00:00:01|0.44984
00:00:01|0.45026
00:00:03|0.44988
00:00:03|0.45
00:00:04|0.45
00:00:05|0.45
00:00:07|0.45016
00:00:07|0.4503
00:00:08|0.45005
00:00:09|0.45001
00:00:10|0.44984
00:00:11|0.44984
00:00:12|0.44991
00:00:13|0.44982
00:00:14|0.44971
00:00:15|0.4497
00:00:17|0.44971
00:00:17|0.4497
00:00:19|0.4497
00:00:20|0.4497
00:00:21|0.4497
00:00:22|0.44961
00:00:23|0.44961
00:00:24|0.44947
00:00:25|0.44947
00:00:26|0.44947
00:00:27|0.44943
00:00:28|0.44943
00:00:29|0.4492
00:00:30|0.4492
00:00:31|0.44946
00:00:32|0.44923
00:00:33|0.44923
00:00:34|0.4491
00:00:35|0.4492
00:00:36|0.44947
00:00:37|0.44966
00:00:38|0.44968
00:00:39|0.4494
00:00:40|0.44939
00:00:41|0.44939
00:00:42|0.44947
00:00:43|0.44932
00:00:44|0.44933
00:00:45|0.44899
00:00:46|0.44898
00:00:47|0.44904
00:00:49|0.44884
00:00:49|0.44886
00:00:50|0.4489
00:00:51|0.4489
00:00:52|0.44888
00:00:53|0.44895
00:00:54|0.44905
00:00:55|0.4494
00:00:56|0.4494
00:00:57|0.44951
00:00:58|0.44959
00:00:59|0.44937
00:01:00|0.44924
00:01:01|0.44944
00:01:02|0.44944
00:01:03|0.44912
00:01:04|0.44914
00:01:05|0.44914
00:01:07|0.44944
00:01:07|0.44953
00:01:08|0.44911
00:01:09|0.44909
00:01:10|0.44909
00:01:11|0.44909
00:01:12|0.44909
00:01:14|0.44918
00:01:15|0.44986
00:01:17|0.44978
00:01:17|0.4497
00:01:19|0.45
00:01:20|0.44996
00:01:21|0.45051
00:01:21|0.45083
00:01:23|0.45085
00:01:24|0.45085
00:01:25|0.4509
00:01:25|0.45091
00:01:26|0.45106
00:01:29|0.45147
00:01:29|0.45148
00:01:31|0.45161
00:01:31|0.45152
00:01:33|0.45167
00:01:33|0.45168
00:01:34|0.45167
00:01:35|0.45164
00:01:36|0.45182
00:01:38|0.45187
00:01:38|0.45174
00:01:40|0.45173
00:01:40|0.45173
00:01:41|0.45173
00:01:43|0.45153
00:01:43|0.45171
00:01:45|0.45142
00:01:45|0.45151
00:01:46|0.45194
00:01:47|0.45186
00:01:48|0.45188
00:01:50|0.4519
00:01:51|0.45173
00:01:51|0.45174
00:01:53|0.45175
00:01:53|0.45175
00:01:54|0.45197
00:01:55|0.45222
00:01:56|0.45216
00:01:57|0.45215
00:01:59|0.45215
00:02:00|0.45203
00:02:00|0.45192
00:02:02|0.45186
00:02:02|0.45171
00:02:03|0.45179
00:02:04|0.452
00:02:06|0.45194
00:02:06|0.45206
00:02:07|0.45202
00:02:09|0.45209
00:02:10|0.4521
00:02:11|0.45229
00:02:12|0.45227
00:02:13|0.4522
00:02:14|0.45216
00:02:16|0.45219
00:02:17|0.45226
00:02:18|0.45212
00:02:20|0.45231
00:02:21|0.4523
00:02:22|0.45216
00:02:23|0.45216
00:02:24|0.45241
00:02:25|0.45244
00:02:26|0.45244
00:02:27|0.45245
00:02:28|0.45272
00:02:29|0.45273
00:02:30|0.45256
00:02:31|0.45245
00:02:32|0.45263
00:02:33|0.45291
00:02:34|0.45276
00:02:35|0.45276
00:02:36|0.45278
00:02:38|0.45285
00:02:38|0.45274
00:02:39|0.4526
00:02:40|0.45237
00:02:41|0.45223
00:02:43|0.45219
00:02:43|0.45219
00:02:45|0.45197
00:02:46|0.45144
00:02:47|0.45144
00:02:48|0.4516
00:02:48|0.45158
00:02:50|0.45164
00:02:51|0.45191
00:02:51|0.45194
00:02:52|0.45171
00:02:53|0.45171
00:02:54|0.45171
00:02:55|0.45171
00:02:57|0.45201
00:02:58|0.45201
00:02:59|0.4518
00:03:00|0.45166
00:03:02|0.45172
00:03:02|0.4518
00:03:03|0.45171
00:03:04|0.45144
00:03:05|0.45145
00:03:07|0.45151
00:03:07|0.45151
00:03:09|0.45142
00:03:10|0.45148
00:03:11|0.4515
00:03:12|0.45151
00:03:13|0.45152
00:03:14|0.4515
00:03:16|0.45129
00:03:17|0.45137
00:03:19|0.45148
00:03:20|0.45143
00:03:20|0.45139
00:03:21|0.45139
00:03:23|0.4513
00:03:24|0.45132
00:03:24|0.4513
00:03:26|0.45126
00:03:27|0.45124
00:03:28|0.4511
00:03:29|0.45091
00:03:30|0.4508
00:03:31|0.45073
00:03:31|0.45076
00:03:32|0.45073
00:03:34|0.45065
00:03:34|0.45047
00:03:35|0.45047
00:03:36|0.45047
00:03:37|0.45038
00:03:38|0.4504
00:03:39|0.45041
00:03:40|0.45042
00:03:42|0.45049
00:03:43|0.45039
00:03:43|0.45038
00:03:45|0.45049
00:03:46|0.45044
00:03:47|0.45054
00:03:48|0.45047
00:03:48|0.45032
00:03:50|0.45009
00:03:51|0.45
00:03:51|0.44998
00:03:52|0.45001
00:03:53|0.44996
00:03:54|0.44971
00:03:56|0.44969
00:03:56|0.44978
00:03:57|0.44978
00:03:58|0.44981
00:03:59|0.44959
00:04:00|0.44974
00:04:02|0.44955
00:04:02|0.44931
00:04:04|0.4492
00:04:05|0.4492
00:04:06|0.44919
00:04:06|0.4492
00:04:08|0.44928
00:04:09|0.44928
00:04:09|0.44941
00:04:10|0.44936
00:04:12|0.44936
00:04:13|0.44932
00:04:14|0.44916
00:04:15|0.449
00:04:17|0.44886
00:04:17|0.44887
00:04:18|0.44891
00:04:20|0.44892
00:04:21|0.44894
00:04:22|0.44898
00:04:23|0.44896
00:04:24|0.44911
00:04:24|0.44912
00:04:26|0.44898
00:04:27|0.44874
00:04:28|0.44876
00:04:29|0.44871
00:04:31|0.44873
00:04:31|0.44875
00:04:33|0.44874
00:04:33|0.44869
00:04:34|0.44862
00:04:35|0.4486
00:04:36|0.44842
00:04:38|0.44822
00:04:39|0.4481
00:04:40|0.44801
00:04:40|0.4478
00:04:41|0.44786
00:04:42|0.44786
00:04:44|0.44772
00:04:44|0.44766
00:04:45|0.44765
00:04:46|0.44755
00:04:47|0.44758
00:04:49|0.44762
00:04:50|0.44762
00:04:50|0.44754
00:04:52|0.44747
00:04:53|0.4475
00:04:53|0.44746
00:04:54|0.44761
00:04:55|0.44762
00:04:57|0.44768
00:04:58|0.44746
00:04:59|0.44754
00:05:00|0.44746
00:05:01|0.4474
00:05:02|0.4475
00:05:03|0.44738
00:05:05|0.44746
00:05:05|0.44747
00:05:06|0.44742
00:05:08|0.44751
00:05:09|0.44768
00:05:10|0.4474
00:05:11|0.44742
00:05:12|0.44739
00:05:13|0.44711
00:05:14|0.44713
00:05:15|0.44724
00:05:16|0.44692
00:05:17|0.44703
00:05:19|0.44719
00:05:20|0.44693
00:05:20|0.44677
00:05:22|0.44685
00:05:23|0.44709
00:05:24|0.44704
00:05:25|0.44675
00:05:26|0.44662
00:05:26|0.44595
00:05:28|0.44632
00:05:29|0.44672
00:05:30|0.4469
00:05:31|0.44702
00:05:32|0.44732
00:05:33|0.44748
00:05:34|0.44758
00:05:35|0.44733
00:05:36|0.44753
00:05:37|0.44758
00:05:38|0.44739
00:05:39|0.4473
00:05:40|0.44717
00:05:41|0.44747
00:05:42|0.44734
00:05:43|0.44764
00:05:44|0.4476
00:05:45|0.44761
00:05:46|0.44783
00:05:47|0.44769
00:05:48|0.44763
00:05:49|0.44774
00:05:50|0.44798
00:05:51|0.44804
00:05:52|0.44807
00:05:53|0.44806
00:05:54|0.44812
00:05:55|0.44818
00:05:56|0.44859
00:05:57|0.44859
00:05:58|0.44855
00:05:59|0.44858
00:06:00|0.44859
00:06:01|0.44859
00:06:02|0.44872
00:06:03|0.44862
00:06:04|0.44848
00:06:05|0.44847
00:06:06|0.4484
00:06:07|0.44837
00:06:08|0.4481
00:06:09|0.44782
00:06:10|0.44782
00:06:11|0.44786
00:06:12|0.44762
00:06:14|0.44739
00:06:15|0.44711
00:06:15|0.44698
00:06:16|0.44662
00:06:17|0.44668
00:06:18|0.44647
00:06:19|0.44677
00:06:21|0.44682
00:06:21|0.44722
00:06:23|0.4471
00:06:24|0.44717
00:06:25|0.44741
00:06:25|0.4475
00:06:26|0.44762
00:06:28|0.44767
00:06:29|0.44751
00:06:30|0.44752
00:06:30|0.44714
00:06:31|0.44697
00:06:32|0.44687
00:06:33|0.44685
00:06:34|0.4471
00:06:35|0.44717
00:06:36|0.44748
00:06:37|0.44733
00:06:39|0.44711
00:06:40|0.44686
00:06:41|0.4468
00:06:42|0.44671
00:06:42|0.44672
00:06:44|0.44685
00:06:44|0.4469
00:06:45|0.44697
00:06:46|0.44708
00:06:47|0.44742
00:06:49|0.44745
00:06:49|0.44722
00:06:50|0.44694
00:06:52|0.44701
00:06:53|0.44698
00:06:53|0.44698
00:06:55|0.44706
00:06:55|0.44693
00:06:56|0.44678
00:06:57|0.44677
00:06:59|0.44672
00:06:59|0.44675
00:07:00|0.44679
00:07:01|0.44671
00:07:03|0.44654
00:07:04|0.44675
00:07:04|0.4469
00:07:05|0.44718
00:07:07|0.44724
00:07:07|0.44745
00:07:09|0.44729
00:07:09|0.44758
00:07:11|0.44758
00:07:12|0.44736
00:07:12|0.44731
00:07:13|0.44758
00:07:14|0.44744
00:07:16|0.44738
00:07:17|0.44734
00:07:18|0.44727
00:07:19|0.44718
00:07:21|0.44738
00:07:22|0.44676
00:07:23|0.44676
00:07:24|0.44672
00:07:25|0.44668
00:07:26|0.44682
00:07:27|0.44631
00:07:28|0.44623
00:07:29|0.44594
00:07:30|0.44586
00:07:31|0.44559
00:07:32|0.4456
00:07:33|0.44575
00:07:35|0.44554
00:07:36|0.44572
00:07:37|0.44488
00:07:37|0.44499
00:07:38|0.445
00:07:40|0.44499
00:07:41|0.44495
00:07:42|0.44499
00:07:43|0.44499
00:07:44|0.44499
00:07:44|0.44496
00:07:46|0.4447
00:07:47|0.44423
00:07:48|0.44426
00:07:49|0.44417
00:07:50|0.44418
00:07:51|0.44442
00:07:52|0.44441
00:07:53|0.44452
00:07:54|0.44438
00:07:55|0.44423
00:07:56|0.4445
00:07:57|0.44447
00:07:58|0.4445
00:07:59|0.44462
00:08:00|0.4445
00:08:01|0.44462
00:08:02|0.44527
00:08:03|0.44488
00:08:04|0.44487
00:08:05|0.44511
00:08:06|0.44507
00:08:07|0.44496
00:08:08|0.44502
00:08:09|0.44509
00:08:10|0.44493
00:08:11|0.44481
00:08:12|0.4449
00:08:13|0.44497
00:08:14|0.44501
00:08:15|0.44533
00:08:16|0.44567
00:08:17|0.44611
00:08:18|0.44649
00:08:19|0.44709
00:08:20|0.44656
00:08:22|0.4469
00:08:22|0.44697
00:08:24|0.44675
00:08:24|0.44694
00:08:25|0.44681
00:08:27|0.44695
00:08:27|0.44693
00:08:29|0.44696
00:08:30|0.44683
00:08:31|0.44682
00:08:32|0.44642
00:08:33|0.44642
00:08:34|0.44646
00:08:35|0.44654
00:08:37|0.44685
00:08:37|0.44685
00:08:38|0.44714
00:08:40|0.44714
00:08:40|0.44695
00:08:42|0.44728
00:08:42|0.44728
00:08:44|0.44728
00:08:44|0.44723
00:08:45|0.44689
00:08:46|0.4468
00:08:47|0.44679
00:08:48|0.44667
00:08:50|0.44651
00:08:51|0.44657
00:08:51|0.44622
00:08:52|0.44625
00:08:53|0.44657
00:08:55|0.44686
00:08:55|0.44693
00:08:57|0.44712
00:08:57|0.44712
00:08:58|0.4471
00:08:59|0.4471
00:09:01|0.44708
00:09:02|0.44678
00:09:02|0.44687
00:09:03|0.44707
00:09:05|0.44721
00:09:06|0.4469
00:09:07|0.44694
00:09:08|0.44696
00:09:09|0.44696
00:09:10|0.4473
00:09:11|0.44738
00:09:12|0.44753
00:09:13|0.44753
00:09:14|0.44742
00:09:16|0.44758
00:09:16|0.44774
00:09:17|0.44798
00:09:18|0.448
00:09:19|0.44824
00:09:20|0.44865
00:09:21|0.44862
00:09:23|0.4484
00:09:24|0.44819
00:09:24|0.44813
00:09:25|0.44803
00:09:27|0.44805
00:09:27|0.44797
00:09:29|0.44797
00:09:30|0.44787
00:09:31|0.44787
00:09:32|0.44794
00:09:33|0.44804
00:09:34|0.44796
00:09:35|0.44796
00:09:36|0.448
00:09:37|0.44776
00:09:38|0.44785
00:09:39|0.44785
00:09:40|0.44802
00:09:41|0.44802
00:09:42|0.44802
00:09:43|0.44843
00:09:44|0.44847
00:09:45|0.44862
00:09:46|0.44859
00:09:47|0.44894
00:09:48|0.44886
00:09:49|0.44864
00:09:50|0.44864
00:09:51|0.44861
00:09:52|0.44873
00:09:53|0.44865
00:09:54|0.44867
00:09:55|0.44873
00:09:56|0.44865
00:09:57|0.44865
00:09:58|0.44862
00:10:00|0.44862
00:10:00|0.44843
00:10:01|0.44856
00:10:03|0.44838
00:10:05|0.44855
00:10:06|0.44855
00:10:07|0.44892
00:10:08|0.4487
00:10:09|0.4487
00:10:10|0.44877
00:10:11|0.44874
00:10:13|0.44873
00:10:14|0.44896
00:10:15|0.449
00:10:16|0.449
00:10:17|0.44909
00:10:18|0.44909
00:10:19|0.44911
00:10:20|0.44911
00:10:21|0.44911
00:10:23|0.4494
00:10:23|0.44916
00:10:24|0.4491
00:10:26|0.4491
00:10:27|0.44925
00:10:27|0.44901
00:10:29|0.44893
00:10:30|0.44898
00:10:30|0.449
00:10:32|0.44886
00:10:33|0.44889
00:10:33|0.44887
00:10:35|0.4487
00:10:36|0.44825
00:10:37|0.44821
00:10:38|0.4487
00:10:39|0.44876
00:10:40|0.44876
00:10:41|0.44874
00:10:41|0.44875
00:10:43|0.44877
00:10:44|0.44836
00:10:45|0.44842
00:10:45|0.44824
00:10:47|0.44849
00:10:48|0.44842
00:10:49|0.44842
00:10:50|0.44829
00:10:51|0.44784
00:10:52|0.44814
00:10:53|0.44812
00:10:54|0.44841
00:10:55|0.44851
00:10:56|0.44843
00:10:57|0.44864
00:10:58|0.44868
00:10:59|0.44871
00:11:00|0.44871
00:11:01|0.44877
00:11:02|0.44896
00:11:03|0.44919
00:11:04|0.44875
00:11:05|0.44865
00:11:06|0.44878
00:11:07|0.44869
00:11:08|0.44844
00:11:09|0.44817
00:11:10|0.44813
00:11:11|0.44807
00:11:12|0.44813
00:11:14|0.44801
00:11:15|0.44789
00:11:16|0.44817
00:11:17|0.44827
00:11:18|0.4484
00:11:19|0.44806
00:11:20|0.448
00:11:21|0.44792
00:11:22|0.44797
00:11:23|0.44793
00:11:24|0.44789
00:11:25|0.44796
00:11:26|0.44796
00:11:27|0.44796
00:11:28|0.44796
00:11:29|0.44849
00:11:30|0.44842
00:11:31|0.44846
00:11:32|0.44848
00:11:33|0.44855
00:11:34|0.44856
00:11:35|0.44857
00:11:36|0.44854
00:11:37|0.44859
00:11:38|0.44833
00:11:39|0.44828
00:11:40|0.44829
00:11:41|0.44831
00:11:42|0.4483
00:11:43|0.44813
00:11:44|0.44811
00:11:45|0.44804
00:11:46|0.44786
00:11:47|0.4478
00:11:48|0.44777
00:11:49|0.44776
00:11:50|0.44739
00:11:51|0.44758
00:11:53|0.44765
00:11:53|0.44749
00:11:54|0.44749
00:11:55|0.44759
00:11:57|0.44746
00:11:57|0.44745
00:11:58|0.44745
00:11:59|0.44743
00:12:01|0.4475
00:12:02|0.44756
00:12:02|0.44754
00:12:04|0.44745
00:12:04|0.44771
00:12:07|0.44781
00:12:07|0.44795
00:12:08|0.44795
00:12:09|0.44795
00:12:11|0.448
00:12:11|0.44828
00:12:12|0.44828
00:12:14|0.44828
00:12:14|0.4483
00:12:15|0.44813
00:12:17|0.44813
00:12:17|0.44849
00:12:18|0.44867
00:12:19|0.44857
00:12:21|0.44856
00:12:21|0.44856
00:12:22|0.44845
00:12:23|0.44845
00:12:24|0.44845
00:12:26|0.44844
00:12:26|0.44832
00:12:28|0.44832
00:12:29|0.44832
00:12:30|0.44832
00:12:31|0.44832
00:12:32|0.44842
00:12:33|0.44843
00:12:34|0.44843
00:12:35|0.44867
00:12:36|0.44867
00:12:38|0.44867
00:12:38|0.44878
00:12:39|0.44878
00:12:40|0.44878
00:12:41|0.44884
00:12:43|0.44884
00:12:43|0.44884
00:12:45|0.44884
00:12:45|0.44884
00:12:47|0.44884
00:12:47|0.44882
00:12:48|0.44882
00:12:50|0.44876
00:12:50|0.44874
00:12:51|0.44874
00:12:52|0.44874
00:12:53|0.44881
00:12:54|0.4487
00:12:56|0.4487
00:12:56|0.4487
00:12:57|0.4488
00:12:58|0.44845
00:13:00|0.44845
00:13:01|0.44845
00:13:01|0.44857
00:13:03|0.44857
00:13:03|0.4487
00:13:05|0.44868
00:13:06|0.44868
00:13:07|0.44867
00:13:08|0.44867
00:13:10|0.44867
00:13:10|0.44862
00:13:11|0.44862
00:13:12|0.44814
00:13:14|0.44795
00:13:15|0.44798
00:13:16|0.44794
00:13:17|0.44806
00:13:18|0.44806
00:13:19|0.44793
00:13:20|0.44793
00:13:21|0.44793
00:13:22|0.44793
00:13:24|0.44794
00:13:25|0.44776
00:13:25|0.44748
00:13:26|0.44737
00:13:27|0.44729
00:13:28|0.44721
00:13:29|0.44692
00:13:30|0.447
00:13:32|0.447
00:13:33|0.447
00:13:33|0.4471
00:13:35|0.44709
00:13:35|0.44709
00:13:37|0.44709
00:13:37|0.44709
00:13:38|0.44709
00:13:39|0.44709
00:13:41|0.44695
00:13:42|0.44695
00:13:43|0.44695
00:13:44|0.4469
00:13:45|0.44708
00:13:46|0.44709
00:13:48|0.44709
00:13:48|0.44709
00:13:49|0.44709
00:13:50|0.44709
00:13:52|0.44709
00:13:53|0.44709
00:13:54|0.44686
00:13:55|0.44686
00:13:56|0.44686
00:13:57|0.44686
00:13:58|0.44686
00:13:58|0.44664
00:14:00|0.44649
00:14:01|0.44649
00:14:01|0.44649
00:14:03|0.44649
00:14:05|0.44632
00:14:06|0.44616
00:14:07|0.44608
00:14:08|0.44601
00:14:09|0.44598
00:14:10|0.4458
00:14:11|0.44579
00:14:12|0.44579
00:14:13|0.4458
00:14:14|0.4458
00:14:15|0.44559
00:14:16|0.44542
00:14:17|0.44541
00:14:18|0.44533
00:14:19|0.44533
00:14:20|0.44533
00:14:21|0.44533
00:14:22|0.446
00:14:23|0.446
00:14:24|0.44588
00:14:25|0.44588
00:14:26|0.44588
00:14:27|0.44588
00:14:28|0.44553
00:14:30|0.44553
00:14:30|0.44553
00:14:31|0.44553
00:14:32|0.44562
00:14:34|0.44562
00:14:35|0.44569
00:14:36|0.44569
00:14:37|0.44624
00:14:37|0.44624
00:14:38|0.44613
00:14:40|0.44636
00:14:40|0.44644
00:14:42|0.44644
00:14:43|0.44644
00:14:44|0.44644
00:14:45|0.4469
00:14:46|0.4469
00:14:47|0.44718
00:14:48|0.44718
00:14:49|0.4473
00:14:50|0.44733
00:14:51|0.44708
00:14:52|0.44708
00:14:53|0.44708
00:14:54|0.44708
00:14:55|0.4468
00:14:56|0.4468
00:14:57|0.4468
00:14:58|0.4468
00:14:59|0.4468
00:15:00|0.4468
00:15:01|0.4468
00:15:02|0.44656
00:15:04|0.44648
00:15:04|0.44659
00:15:05|0.44659
00:15:06|0.44659
00:15:07|0.44659
00:15:09|0.44698
00:15:11|0.44698
00:15:12|0.44697
00:15:13|0.44701
00:15:14|0.44692
00:15:15|0.44688
00:15:16|0.44688
00:15:17|0.44688
00:15:18|0.44664
00:15:19|0.44664
00:15:21|0.44628
00:15:21|0.4462
00:15:23|0.44615
00:15:24|0.4461
00:15:25|0.44588
00:15:25|0.44583
00:15:27|0.44583
00:15:28|0.44573
00:15:29|0.44573
00:15:30|0.44573
00:15:31|0.4459
00:15:31|0.4459
00:15:32|0.44606
00:15:34|0.44622
00:15:35|0.44622
00:15:36|0.44622
00:15:36|0.44678
00:15:38|0.4469
00:15:39|0.4469
00:15:40|0.44695
00:15:41|0.44695
00:15:42|0.44695
00:15:43|0.4466
00:15:44|0.4466
00:15:45|0.4466
00:15:46|0.4466
00:15:47|0.4466
00:15:48|0.4466
00:15:49|0.4466
00:15:50|0.4466
00:15:51|0.4467
00:15:52|0.44656
00:15:53|0.44656
00:15:54|0.44607
00:15:55|0.4458
00:15:56|0.44589
00:15:57|0.44591
00:15:58|0.44574
00:15:59|0.44574
00:16:00|0.44574
00:16:01|0.44567
00:16:02|0.44567
00:16:03|0.44554
00:16:04|0.44554
00:16:05|0.44554
00:16:06|0.44554
00:16:08|0.44556
00:16:09|0.44556
00:16:09|0.44556
00:16:11|0.4453
00:16:12|0.44525
00:16:13|0.44538
00:16:13|0.44538
00:16:15|0.44538
00:16:16|0.44541
00:16:17|0.44541
00:16:17|0.44541
00:16:19|0.44536
00:16:20|0.44536
00:16:21|0.44502
00:16:23|0.44486
00:16:23|0.44486
00:16:24|0.44486
00:16:25|0.44481
00:16:27|0.44469
00:16:28|0.44403
00:16:29|0.44399
00:16:30|0.44398
00:16:31|0.4438
00:16:32|0.4438
00:16:33|0.4438
00:16:34|0.44438
00:16:36|0.44437
00:16:36|0.44467
00:16:38|0.44432
00:16:39|0.44427
00:16:40|0.44432
00:16:41|0.44427
00:16:41|0.44407
00:16:43|0.44387
00:16:44|0.44387
00:16:44|0.44387
00:16:46|0.444
00:16:46|0.444
00:16:47|0.44414
00:16:49|0.44414
00:16:50|0.4438
00:16:51|0.44381
00:16:51|0.44379
00:16:53|0.44379
00:16:54|0.44376
00:16:55|0.44352
00:16:56|0.44353
00:16:57|0.44384
00:16:58|0.444
00:16:59|0.444
00:17:00|0.44416
00:17:01|0.44416
00:17:02|0.44403
00:17:03|0.44404
00:17:04|0.44383
00:17:05|0.44376
00:17:06|0.44376
00:17:07|0.44376
00:17:08|0.44376
00:17:09|0.44376
00:17:10|0.44347
00:17:11|0.44347
00:17:13|0.44347
00:17:13|0.44353
00:17:15|0.44353
00:17:16|0.44353
00:17:16|0.44361
00:17:17|0.44361
00:17:18|0.44361
00:17:19|0.44367
00:17:21|0.44367
00:17:22|0.44367
00:17:23|0.44324
00:17:24|0.44326
00:17:25|0.44326
00:17:26|0.44344
00:17:27|0.44344
00:17:28|0.44344
00:17:29|0.44344
00:17:30|0.44344
00:17:31|0.44344
00:17:32|0.44344
00:17:33|0.44403
00:17:34|0.44391
00:17:35|0.44391
00:17:36|0.4443
00:17:38|0.4443
00:17:38|0.44479
00:17:39|0.44448
00:17:40|0.44448
00:17:41|0.44431
00:17:42|0.44423
00:17:43|0.44423
00:17:44|0.44454
00:17:45|0.44466
00:17:46|0.44467
00:17:47|0.44507
00:17:48|0.44518
00:17:49|0.44511
00:17:51|0.44511
00:17:51|0.44511
00:17:52|0.445
00:17:54|0.445
00:17:54|0.44514
00:17:56|0.44523
00:17:57|0.4452
00:17:57|0.4452
00:17:58|0.44566
00:17:59|0.44566
00:18:00|0.44581
00:18:01|0.44581
00:18:02|0.44598
00:18:03|0.44598
00:18:05|0.44588
00:18:05|0.44588
00:18:06|0.44588
00:18:08|0.44588
00:18:09|0.44588
00:18:09|0.44625
00:18:10|0.44625
00:18:11|0.44617
00:18:13|0.4461
00:18:13|0.44661
00:18:15|0.44672
00:18:15|0.44672
00:18:16|0.44672
00:18:18|0.44698
00:18:18|0.44714
00:18:19|0.44714
00:18:20|0.44719
00:18:22|0.44719
00:18:23|0.44715
00:18:25|0.4473
00:18:26|0.44739
00:18:26|0.44739
00:18:28|0.44739
00:18:29|0.44743
00:18:29|0.44743
00:18:31|0.44785
00:18:32|0.44793
00:18:33|0.4479
00:18:33|0.4479
00:18:35|0.4479
00:18:36|0.44803
00:18:37|0.44803
00:18:38|0.44777
00:18:39|0.44807
00:18:40|0.44832
00:18:41|0.44876
00:18:42|0.44865
00:18:43|0.44854
00:18:44|0.4487
00:18:45|0.449
00:18:46|0.449
00:18:47|0.449
00:18:48|0.44901
00:18:49|0.449
00:18:50|0.44911
00:18:51|0.44929
00:18:52|0.44931
00:18:53|0.44931
00:18:54|0.44931
00:18:55|0.44915
00:18:56|0.44924
00:18:57|0.44924
00:18:58|0.44912
00:18:59|0.44906
00:19:00|0.44897
00:19:01|0.44895
00:19:02|0.44895
00:19:03|0.44853
00:19:04|0.44822
00:19:05|0.44817
00:19:07|0.44848
00:19:08|0.4487
00:19:08|0.44882
00:19:09|0.44919
00:19:10|0.44922
00:19:11|0.4495
00:19:12|0.44939
00:19:13|0.44939
00:19:14|0.44939
00:19:16|0.44944
00:19:17|0.44944
00:19:17|0.44939
00:19:18|0.44939
00:19:19|0.44939
00:19:20|0.44955
00:19:22|0.44935
00:19:23|0.44935
00:19:25|0.4493
00:19:26|0.44934
00:19:27|0.44905
00:19:28|0.44905
00:19:30|0.44893
00:19:31|0.44893
00:19:31|0.44893
00:19:32|0.44893
00:19:34|0.44927
00:19:35|0.44917
00:19:35|0.44917
00:19:36|0.44917
00:19:37|0.44945
00:19:39|0.44945
00:19:40|0.44922
00:19:41|0.44918
00:19:42|0.44918
00:19:42|0.44918
00:19:43|0.44938
00:19:45|0.44938
00:19:45|0.44963
00:19:47|0.44963
00:19:47|0.44963
00:19:48|0.44979
00:19:49|0.44979
00:19:50|0.44979
00:19:51|0.44979
00:19:52|0.44979
00:19:53|0.44979
00:19:55|0.44979
00:19:56|0.44962
00:19:56|0.44999
00:19:58|0.44999
00:19:59|0.44999
00:20:00|0.44999
00:20:00|0.44999
00:20:02|0.45009
00:20:03|0.45
00:20:04|0.45
00:20:05|0.44999
00:20:06|0.45023
00:20:07|0.45027
00:20:08|0.45002
00:20:09|0.45025
00:20:10|0.45028
00:20:11|0.45032
00:20:12|0.45032
00:20:13|0.45067
00:20:14|0.45067
00:20:15|0.45067
00:20:16|0.45068
00:20:17|0.45085
00:20:18|0.45093
00:20:19|0.45084
00:20:20|0.45085
00:20:21|0.45095
00:20:22|0.45095
00:20:23|0.45095
00:20:24|0.45089
00:20:25|0.45097
00:20:26|0.45102
00:20:28|0.45105
00:20:28|0.45105
00:20:30|0.45105
00:20:30|0.45105
00:20:32|0.45105
00:20:32|0.45072
00:20:34|0.45072
00:20:35|0.45072
00:20:36|0.45072
00:20:36|0.45072
00:20:37|0.45072
00:20:39|0.45134
00:20:40|0.45132
00:20:41|0.45132
00:20:42|0.45132
00:20:43|0.452
00:20:43|0.45134
00:20:45|0.45135
00:20:46|0.45135
00:20:46|0.45135
00:20:48|0.45148
00:20:48|0.45148
00:20:49|0.45148
00:20:50|0.45142
00:20:52|0.45142
00:20:52|0.45105
00:20:54|0.45105
00:20:54|0.45085
00:20:56|0.45044
00:20:57|0.45019
00:20:58|0.45019
00:20:58|0.45069
00:21:00|0.45083
00:21:01|0.45083
00:21:01|0.45105
00:21:02|0.45109
00:21:03|0.45137
00:21:05|0.45137
00:21:06|0.45137
00:21:07|0.45137
00:21:08|0.45137
00:21:08|0.45146
00:21:09|0.45146
00:21:11|0.45146
00:21:11|0.4515
00:21:12|0.45156
00:21:14|0.45156
00:21:15|0.45105
00:21:16|0.45137
00:21:17|0.45169
00:21:18|0.45168
00:21:19|0.45152
00:21:20|0.45146
00:21:21|0.45137
00:21:22|0.45165
00:21:23|0.45181
00:21:24|0.45181
00:21:25|0.45178
00:21:26|0.45216
00:21:27|0.45195
00:21:28|0.45195
00:21:29|0.45195
00:21:30|0.45195
00:21:31|0.45209
00:21:32|0.45209
00:21:33|0.45172
00:21:34|0.45172
00:21:35|0.45149
00:21:36|0.45149
00:21:37|0.45149
00:21:38|0.45168
00:21:39|0.45158
00:21:40|0.45158
00:21:41|0.45158
00:21:42|0.45158
00:21:43|0.45158
00:21:44|0.45158
00:21:45|0.45158
00:21:46|0.45158
00:21:47|0.45158
00:21:48|0.45158
00:21:49|0.45088
00:21:50|0.45088
00:21:51|0.45061
00:21:52|0.45061
00:21:53|0.45061
00:21:54|0.45109
00:21:55|0.45109
00:21:56|0.45119
00:21:57|0.45152
00:21:59|0.45163
00:22:00|0.45163
00:22:00|0.45163
00:22:01|0.45163
00:22:02|0.45147
00:22:03|0.45153
00:22:04|0.45163
00:22:05|0.45116
00:22:07|0.45116
00:22:07|0.45116
00:22:09|0.45095
00:22:10|0.45118
00:22:10|0.45118
00:22:12|0.45116
00:22:13|0.45116
00:22:14|0.45116
00:22:15|0.45156
00:22:16|0.45197
00:22:17|0.45197
00:22:18|0.45174
00:22:19|0.4515
00:22:20|0.4515
00:22:21|0.45162
00:22:22|0.45162
00:22:23|0.45151
00:22:24|0.45151
00:22:25|0.45158
00:22:27|0.45158
00:22:28|0.4514
00:22:29|0.45133
00:22:30|0.45133
00:22:31|0.4516
00:22:32|0.4516
00:22:33|0.4516
00:22:34|0.4516
00:22:36|0.45133
00:22:36|0.4516
00:22:37|0.45151
00:22:38|0.45151
00:22:39|0.45151
00:22:40|0.45151
00:22:41|0.45123
00:22:42|0.4513
00:22:43|0.45125
00:22:44|0.45128
00:22:45|0.45135
00:22:46|0.45135
00:22:48|0.45135
00:22:48|0.45135
00:22:49|0.45159
00:22:50|0.4516
00:22:51|0.4516
00:22:52|0.4516
00:22:53|0.45186
00:22:54|0.45186
00:22:56|0.45186
00:22:56|0.4517
00:22:57|0.45175
00:22:58|0.45175
00:22:59|0.45175
00:23:01|0.45175
00:23:02|0.45175
00:23:02|0.45189
00:23:03|0.45188
00:23:04|0.45199
00:23:05|0.452
00:23:06|0.4521
00:23:07|0.4521
00:23:08|0.4521
00:23:10|0.4521
00:23:10|0.45225
00:23:11|0.45218
00:23:13|0.45225
00:23:14|0.45225
00:23:14|0.45227
00:23:15|0.45227
00:23:16|0.45227
00:23:17|0.45227
00:23:18|0.45227
00:23:19|0.45221
00:23:20|0.45201
00:23:21|0.45197
00:23:22|0.45192
00:23:24|0.45192
00:23:25|0.45192
00:23:25|0.45181
00:23:26|0.45181
00:23:28|0.45181
00:23:29|0.45183
00:23:31|0.45202
00:23:32|0.45213
00:23:33|0.45213
00:23:34|0.4523
00:23:34|0.4523
00:23:36|0.45227
00:23:37|0.45213
00:23:38|0.45213
00:23:39|0.45213
00:23:40|0.45213
00:23:41|0.45213
00:23:42|0.45213
00:23:43|0.45213
00:23:44|0.45213
00:23:45|0.45213
00:23:46|0.45213
00:23:47|0.45213
00:23:48|0.45213
00:23:49|0.45213
00:23:50|0.45213
00:23:51|0.45196
00:23:52|0.45196
00:23:53|0.45196
00:23:54|0.45171
00:23:55|0.4515
00:23:56|0.45144
00:23:57|0.45167
00:23:58|0.45172
00:23:59|0.45142
00:24:00|0.45127
00:24:01|0.45131
00:24:02|0.45147
00:24:04|0.45185
00:24:05|0.45201
00:24:06|0.45201
00:24:07|0.45193
00:24:07|0.45215
00:24:09|0.45199
00:24:10|0.45199
00:24:10|0.452
00:24:12|0.45196
00:24:13|0.45213
00:24:14|0.45213
00:24:15|0.45213
00:24:16|0.45241
00:24:16|0.45232
00:24:17|0.45254
00:24:19|0.45257
00:24:19|0.45271
00:24:21|0.45269
00:24:22|0.45269
00:24:23|0.45269
00:24:23|0.45269
00:24:25|0.45254
00:24:26|0.45232
00:24:27|0.45232
00:24:29|0.45232
00:24:30|0.45253
00:24:30|0.45253
00:24:33|0.45253
00:24:34|0.4527
00:24:34|0.45259
00:24:36|0.45259
00:24:37|0.45259
00:24:38|0.45259
00:24:39|0.45264
00:24:40|0.45264
00:24:40|0.45264
00:24:42|0.45246
00:24:43|0.45239
00:24:44|0.45239
00:24:45|0.45239
00:24:46|0.45239
00:24:47|0.45239
00:24:48|0.45239
00:24:49|0.45263
00:24:50|0.45263
00:24:51|0.45263
00:24:52|0.45263
00:24:54|0.45263
00:24:54|0.45263
00:24:56|0.45263
00:24:56|0.45263
00:24:58|0.45272
00:24:59|0.45278
00:25:00|0.45278
00:25:01|0.45306
00:25:01|0.45306
00:25:04|0.45293
00:25:05|0.4529
00:25:05|0.45325
00:25:07|0.45332
00:25:08|0.45332
00:25:09|0.45332
00:25:10|0.45331
00:25:11|0.45331
00:25:12|0.45359
00:25:13|0.45359
00:25:14|0.45359
00:25:15|0.45365
00:25:16|0.45368
00:25:17|0.45382
00:25:18|0.45374
00:25:19|0.4539
00:25:20|0.45373
00:25:21|0.45362
00:25:22|0.45366
00:25:23|0.45384
00:25:25|0.45384
00:25:25|0.45362
00:25:26|0.45414
00:25:27|0.45414
00:25:29|0.45395
00:25:31|0.45395
00:25:32|0.45405
00:25:33|0.45405
00:25:34|0.45408
00:25:35|0.45408
00:25:36|0.45408
00:25:36|0.45422
00:25:37|0.45422
00:25:38|0.45424
00:25:39|0.45425
00:25:41|0.45425
00:25:42|0.45425
00:25:42|0.45425
00:25:44|0.45392
00:25:45|0.4539
00:25:46|0.45413
00:25:47|0.45403
00:25:48|0.45396
00:25:49|0.4539
00:25:50|0.4539
00:25:51|0.45415
00:25:52|0.45419
00:25:53|0.45419
00:25:54|0.45397
00:25:55|0.45388
00:25:56|0.4539
00:25:57|0.45418
00:25:58|0.45418
00:25:59|0.45425
00:26:00|0.45437
00:26:01|0.4544
00:26:02|0.45446
00:26:03|0.45446
00:26:04|0.45446
00:26:05|0.4548
00:26:06|0.45501
00:26:07|0.45493
00:26:08|0.45493
00:26:10|0.45508
00:26:10|0.45508
00:26:11|0.45506
00:26:12|0.45506
00:26:14|0.45506
00:26:14|0.45522
00:26:16|0.45522
00:26:16|0.45522
00:26:18|0.455
00:26:19|0.45485
00:26:19|0.45485
00:26:20|0.45481
00:26:22|0.45445
00:26:23|0.45445
00:26:24|0.45445
00:26:25|0.45445
00:26:26|0.45453
00:26:27|0.45461
00:26:28|0.45461
00:26:29|0.45464
00:26:31|0.45464
00:26:32|0.45464
00:26:33|0.45445
00:26:34|0.4546
00:26:36|0.45419
00:26:36|0.45398
00:26:38|0.45398
00:26:38|0.45398
00:26:40|0.45398
00:26:40|0.45398
00:26:42|0.45398
00:26:42|0.45395
00:26:44|0.45395
00:26:44|0.45362
00:26:46|0.45384
00:26:46|0.4541
00:26:48|0.4541
00:26:48|0.45406
00:26:49|0.45406
00:26:50|0.45406
00:26:51|0.45406
00:26:52|0.45406
00:26:54|0.45406
00:26:55|0.45406
00:26:56|0.45406
00:26:57|0.45379
00:26:58|0.45379
00:26:59|0.45379
00:27:00|0.45379
00:27:01|0.45379
00:27:02|0.45384
00:27:03|0.45364
00:27:03|0.45403
00:27:04|0.45403
00:27:05|0.45408
00:27:06|0.45405
00:27:08|0.45405
00:27:09|0.45405
00:27:10|0.45405
00:27:11|0.45405
00:27:12|0.45405
00:27:13|0.45405
00:27:14|0.45405
00:27:15|0.45374
00:27:16|0.45374
00:27:17|0.45374
00:27:18|0.45362
00:27:19|0.4535
00:27:20|0.4535
00:27:21|0.4535
00:27:22|0.4535
00:27:23|0.4533
00:27:24|0.45288
00:27:25|0.45276
00:27:26|0.45276
00:27:27|0.45257
00:27:28|0.45257
00:27:29|0.45257
00:27:30|0.45257
00:27:32|0.45257
00:27:32|0.45257
00:27:33|0.45257
00:27:35|0.45257
00:27:36|0.45213
00:27:36|0.45213
00:27:38|0.45213
00:27:39|0.45213
00:27:40|0.45197
00:27:40|0.45197
00:27:42|0.45202
00:27:43|0.45211
00:27:44|0.45239
00:27:44|0.45256
00:27:46|0.45256
00:27:46|0.45256
00:27:48|0.45242
00:27:49|0.45242
00:27:50|0.45242
00:27:51|0.45242
00:27:52|0.45242
00:27:53|0.45242
00:27:54|0.45242
00:27:55|0.45242
00:27:56|0.45242
00:27:57|0.45235
00:27:58|0.45235
00:27:59|0.45235
00:28:00|0.45235
00:28:01|0.45192
00:28:02|0.45218
00:28:03|0.45237
00:28:04|0.45237
00:28:05|0.4527
00:28:06|0.45277
00:28:07|0.45277
00:28:08|0.45277
00:28:09|0.45277
00:28:10|0.45279
00:28:11|0.45279
00:28:12|0.45279
00:28:13|0.45279
00:28:14|0.45279
00:28:15|0.45279
00:28:16|0.45279
00:28:17|0.45281
00:28:18|0.45274
00:28:19|0.45274
00:28:20|0.45283
00:28:21|0.45298
00:28:23|0.45298
00:28:23|0.45298
00:28:25|0.45298
00:28:26|0.45298
00:28:27|0.45298
00:28:28|0.45298
00:28:29|0.45298
00:28:30|0.45298
00:28:30|0.45298
00:28:33|0.45298
00:28:33|0.45298
00:28:35|0.45298
00:28:36|0.45276
00:28:36|0.45275
00:28:38|0.45275
00:28:39|0.45275
00:28:40|0.45275
00:28:41|0.45275
00:28:42|0.45275
00:28:43|0.45238
00:28:44|0.45238
00:28:45|0.45238
00:28:46|0.45238
00:28:47|0.45271
00:28:48|0.45271
00:28:49|0.45288
00:28:50|0.45288
00:28:51|0.45288
00:28:52|0.45288
00:28:53|0.45288
00:28:54|0.45288
00:28:55|0.45288
00:28:56|0.45269
00:28:57|0.45269
00:28:58|0.45266
00:28:59|0.4527
00:29:00|0.4527
00:29:01|0.4527
00:29:02|0.4525
00:29:03|0.45251
00:29:04|0.45251
00:29:05|0.45269
00:29:06|0.45204
00:29:07|0.45204
00:29:08|0.45203
00:29:09|0.45203
00:29:10|0.45181
00:29:11|0.45181
00:29:13|0.45181
00:29:13|0.45169
00:29:14|0.45198
00:29:15|0.45198
00:29:16|0.45198
00:29:17|0.45198
00:29:18|0.45198
00:29:19|0.45198
00:29:20|0.45219
00:29:21|0.45219
00:29:22|0.45225
00:29:23|0.45225
00:29:24|0.45225
00:29:26|0.45225
00:29:26|0.45256
00:29:27|0.45256
00:29:28|0.45256
00:29:29|0.45256
00:29:30|0.45256
00:29:31|0.45256
00:29:33|0.45256
00:29:34|0.45256
00:29:35|0.45197
00:29:36|0.45197
00:29:37|0.45197
00:29:38|0.45197
00:29:39|0.45197
00:29:40|0.4518
00:29:41|0.4518
00:29:42|0.4518
00:29:43|0.4518
00:29:44|0.45161
00:29:45|0.45158
00:29:46|0.45162
00:29:47|0.45162
00:29:48|0.45162
00:29:49|0.45182
00:29:50|0.45182
00:29:51|0.45182
00:29:52|0.4519
00:29:53|0.4519
00:29:54|0.4519
00:29:55|0.4519
00:29:56|0.4519
00:29:57|0.4519
00:29:58|0.4519
00:29:59|0.4519
00:30:00|0.4519
00:30:01|0.4519
00:30:02|0.4519
00:30:03|0.4515
00:30:04|0.4515
00:30:05|0.45135
00:30:06|0.45135
00:30:07|0.45135
00:30:08|0.45157
00:30:09|0.45148
00:30:10|0.45136
00:30:11|0.45142
00:30:13|0.45142
00:30:13|0.45147
00:30:14|0.45147
00:30:15|0.45147
00:30:16|0.45147
00:30:17|0.4516
00:30:18|0.4516
00:30:19|0.4516
00:30:20|0.45162
00:30:21|0.45177
00:30:22|0.45177
00:30:24|0.45222
00:30:24|0.45222
00:30:25|0.45229
00:30:27|0.45245
00:30:27|0.45214
00:30:28|0.45214
00:30:29|0.45214
00:30:30|0.45214
00:30:31|0.45202
00:30:32|0.45176
00:30:34|0.4517
00:30:35|0.4517
00:30:36|0.4517
00:30:37|0.4514
00:30:38|0.45115
00:30:39|0.45115
00:30:40|0.45128
00:30:42|0.45128
00:30:42|0.45128
00:30:43|0.45115
00:30:44|0.45115
00:30:46|0.45098
00:30:46|0.45098
00:30:48|0.45124
00:30:48|0.45124
00:30:49|0.45124
00:30:50|0.45124
00:30:51|0.45124
00:30:52|0.45124
00:30:53|0.45081
00:30:54|0.45138
00:30:55|0.45138
00:30:56|0.45138
00:30:58|0.45138
00:30:59|0.45113
00:31:00|0.45112
00:31:00|0.45112
00:31:02|0.45112
00:31:02|0.45112
00:31:04|0.45112
00:31:05|0.45112
00:31:06|0.45174
00:31:07|0.45174
00:31:08|0.45174
00:31:09|0.45174
00:31:10|0.45174
00:31:11|0.45174
00:31:12|0.45098
00:31:13|0.45098
00:31:14|0.45098
00:31:15|0.45098
00:31:16|0.45098
00:31:17|0.45098
00:31:18|0.45081
00:31:19|0.45081
00:31:20|0.45077
00:31:21|0.45077
00:31:22|0.45077
00:31:23|0.45053
00:31:24|0.45047
00:31:25|0.4504
00:31:26|0.45034
00:31:27|0.45034
00:31:28|0.45032
00:31:29|0.45012
00:31:30|0.45002
00:31:31|0.4501
00:31:32|0.4501
00:31:33|0.44985
00:31:34|0.44973
00:31:35|0.44981
00:31:36|0.44981
00:31:37|0.44957
00:31:39|0.44988
00:31:39|0.44988
00:31:41|0.44984
00:31:42|0.44985
00:31:43|0.44985
00:31:43|0.44985
00:31:45|0.45001
00:31:45|0.45005
00:31:47|0.45005
00:31:48|0.45005
00:31:49|0.45005
00:31:49|0.44968
00:31:51|0.44968
00:31:51|0.44968
00:31:53|0.44968
00:31:54|0.44968
00:31:55|0.44968
00:31:57|0.44943
00:31:57|0.44935
00:31:58|0.44935
00:31:59|0.44935
00:32:00|0.44911
00:32:01|0.44911
00:32:02|0.44895
00:32:04|0.44889
00:32:04|0.44889
00:32:05|0.449
00:32:06|0.44916
00:32:07|0.44916
00:32:08|0.44916
00:32:09|0.44916
00:32:10|0.44916
00:32:11|0.44895
00:32:12|0.44895
00:32:13|0.44895
00:32:14|0.44884
00:32:15|0.44865
00:32:17|0.44865
00:32:17|0.44865
00:32:18|0.44857
00:32:20|0.44857
00:32:21|0.44838
00:32:22|0.44838
00:32:23|0.44838
00:32:24|0.44835
00:32:25|0.44823
00:32:26|0.44818
00:32:27|0.448
00:32:28|0.44794
00:32:29|0.44794
00:32:30|0.44794
00:32:31|0.44794
00:32:32|0.44794
00:32:33|0.44787
00:32:34|0.44787
00:32:35|0.44787
00:32:37|0.44787
00:32:37|0.44787
00:32:38|0.44787
00:32:40|0.44787
00:32:40|0.44787
00:32:42|0.44785
00:32:43|0.44772
00:32:44|0.44771
00:32:45|0.44754
00:32:46|0.4477
00:32:47|0.44775
00:32:48|0.44772
00:32:48|0.44766
00:32:50|0.44752
00:32:51|0.44783
00:32:51|0.44783
00:32:53|0.44783
00:32:54|0.44783
00:32:55|0.44786
00:32:56|0.44784
00:32:57|0.44784
00:32:58|0.44784
00:33:00|0.44784
00:33:00|0.44784
00:33:01|0.44784
00:33:03|0.44784
00:33:04|0.44772
00:33:05|0.44777
00:33:06|0.4475
00:33:07|0.4475
00:33:08|0.4475
00:33:09|0.4475
00:33:10|0.4475
00:33:11|0.44752
00:33:12|0.44752
00:33:13|0.44737
00:33:14|0.44737
00:33:15|0.44737
00:33:16|0.44718
00:33:17|0.44718
00:33:18|0.44718
00:33:19|0.4476
00:33:20|0.4476
00:33:21|0.44787
00:33:22|0.4484
00:33:22|0.44843
00:33:23|0.44843
00:33:24|0.44829
00:33:26|0.44829
00:33:26|0.44829
00:33:27|0.44807
00:33:28|0.44807
00:33:29|0.44802
00:33:31|0.44802
00:33:32|0.44787
00:33:33|0.44787
00:33:34|0.44787
00:33:35|0.44787
00:33:36|0.44787
00:33:37|0.44787
00:33:38|0.44787
00:33:39|0.44787
00:33:40|0.44787
00:33:41|0.44787
00:33:42|0.44787
00:33:43|0.44842
00:33:44|0.44842
00:33:46|0.44842
00:33:47|0.44842
00:33:48|0.44842
00:33:49|0.44842
00:33:50|0.44842
00:33:51|0.44842
00:33:52|0.44842
00:33:53|0.44842
00:33:54|0.44842
00:33:55|0.44875
00:33:56|0.44913
00:33:57|0.44913
00:33:58|0.44918
00:33:59|0.44918
00:34:00|0.44917
00:34:01|0.44907
00:34:02|0.44936
00:34:03|0.44936
00:34:04|0.44972
00:34:05|0.44972
00:34:06|0.44972
00:34:07|0.44972
00:34:09|0.44922
00:34:10|0.44922
00:34:11|0.44924
00:34:12|0.44934
00:34:12|0.44901
00:34:13|0.44895
00:34:15|0.44868
00:34:15|0.44873
00:34:17|0.44901
00:34:18|0.44907
00:34:18|0.44913
00:34:19|0.44929
00:34:21|0.44947
00:34:21|0.44947
00:34:22|0.44947
00:34:23|0.44997
00:34:24|0.44997
00:34:25|0.44977
00:34:26|0.44977
00:34:27|0.44968
00:34:28|0.44968
00:34:29|0.44947
00:34:30|0.44933
00:34:31|0.44938
00:34:32|0.44975
00:34:33|0.44975
00:34:34|0.44975
00:34:35|0.44975
00:34:36|0.44975
00:34:37|0.44977
00:34:38|0.4499
00:34:39|0.44975
00:34:40|0.44968
00:34:42|0.44957
00:34:43|0.44957
00:34:44|0.44957
00:34:45|0.44946
00:34:45|0.44968
00:34:46|0.44968
00:34:48|0.44968
00:34:49|0.44968
00:34:50|0.44954
00:34:50|0.44954
00:34:52|0.44941
00:34:53|0.44941
00:34:54|0.44941
00:34:55|0.44946
00:34:56|0.44946
00:34:57|0.44928
00:34:58|0.44928
00:34:59|0.4491
00:35:00|0.44905
00:35:01|0.44905
00:35:02|0.44905
00:35:03|0.44905
00:35:04|0.44905
00:35:05|0.44905
00:35:06|0.44905
00:35:07|0.44905
00:35:08|0.44905
00:35:09|0.44861
00:35:10|0.44867
00:35:11|0.44867
00:35:12|0.44847
00:35:13|0.44847
00:35:14|0.44847
00:35:16|0.44847
00:35:16|0.44847
00:35:17|0.44847
00:35:18|0.44847
00:35:19|0.44833
00:35:21|0.44833
00:35:21|0.44843
00:35:22|0.44843
00:35:23|0.44843
00:35:24|0.44891
00:35:25|0.44891
00:35:26|0.44891
00:35:27|0.44891
00:35:28|0.44891
00:35:29|0.44892
00:35:30|0.44892
00:35:31|0.44892
00:35:32|0.44892
00:35:33|0.44917
00:35:34|0.44917
00:35:35|0.44917
00:35:36|0.44917
00:35:37|0.44917
00:35:39|0.44905
00:35:41|0.44936
00:35:42|0.44938
00:35:42|0.44973
00:35:43|0.44973
00:35:45|0.44973
00:35:45|0.44973
00:35:47|0.44973
00:35:47|0.44973
00:35:49|0.44973
00:35:50|0.44973
00:35:50|0.44973
00:35:51|0.44973
00:35:53|0.44973
00:35:54|0.4497
00:35:55|0.4497
00:35:55|0.4497
00:35:56|0.4497
00:35:58|0.45
00:35:58|0.45058
00:36:00|0.45058
00:36:01|0.45058
00:36:02|0.45058
00:36:03|0.4507
00:36:03|0.45078
00:36:05|0.45059
00:36:06|0.45059
00:36:07|0.45059
00:36:08|0.45059
00:36:08|0.45059
00:36:09|0.45059
00:36:11|0.45059
00:36:11|0.45059
00:36:13|0.45035
00:36:13|0.45035
00:36:14|0.45049
00:36:15|0.45056
00:36:17|0.45056
00:36:18|0.45056
00:36:18|0.45091
00:36:20|0.45091
00:36:20|0.45091
00:36:22|0.45082
00:36:23|0.45082
00:36:24|0.4509
00:36:25|0.4509
00:36:26|0.45077
00:36:26|0.45077
00:36:27|0.45077
00:36:28|0.45077
00:36:30|0.4509
00:36:31|0.45105
00:36:31|0.45105
00:36:32|0.45105
00:36:34|0.45105
00:36:34|0.45098
00:36:36|0.45098
00:36:37|0.45098
00:36:38|0.45123
00:36:39|0.45101
00:36:41|0.45101
00:36:41|0.45101
00:36:43|0.45125
00:36:44|0.45125
00:36:45|0.45125
00:36:46|0.45125
00:36:46|0.45122
00:36:47|0.45122
00:36:49|0.45122
00:36:49|0.45122
00:36:51|0.45122
00:36:52|0.45122
00:36:53|0.45125
00:36:54|0.45125
00:36:55|0.45125
00:36:56|0.45125
00:36:57|0.45161
00:36:58|0.45164
00:36:59|0.45162
00:37:00|0.45167
00:37:01|0.45167
00:37:02|0.45162
00:37:03|0.45162
00:37:04|0.45162
00:37:05|0.45179
00:37:07|0.45179
00:37:07|0.45181
00:37:08|0.45181
00:37:09|0.45181
00:37:10|0.45181
00:37:11|0.4518
00:37:13|0.45172
00:37:13|0.45172
00:37:14|0.45188
00:37:15|0.45188
00:37:16|0.45207
00:37:17|0.45207
00:37:18|0.45218
00:37:19|0.45218
00:37:21|0.45207
00:37:21|0.45207
00:37:22|0.45204
00:37:23|0.45204
00:37:24|0.45204
00:37:25|0.45204
00:37:26|0.45214
00:37:28|0.45229
00:37:29|0.45229
00:37:30|0.45229
00:37:31|0.45229
00:37:32|0.45229
00:37:33|0.45229
00:37:34|0.45229
00:37:35|0.45229
00:37:36|0.45229
00:37:37|0.45229
00:37:38|0.45188
00:37:39|0.45188
00:37:40|0.45188
00:37:42|0.45188
00:37:42|0.45179
00:37:44|0.45183
00:37:45|0.45183
00:37:46|0.45183
00:37:47|0.45183
00:37:48|0.45183
00:37:49|0.45187
00:37:50|0.45162
00:37:51|0.45162
00:37:52|0.45162
00:37:53|0.45162
00:37:54|0.45162
00:37:55|0.45162
00:37:56|0.45135
00:37:57|0.45135
00:37:59|0.45155
00:37:59|0.45155
00:38:00|0.45155
00:38:01|0.45174
00:38:03|0.45169
00:38:04|0.45169
00:38:04|0.45169
00:38:05|0.45169
00:38:07|0.45169
00:38:07|0.45169
00:38:09|0.45153
00:38:10|0.45117
00:38:11|0.45117
00:38:11|0.45111
00:38:13|0.45088
00:38:13|0.45082
00:38:14|0.45083
00:38:16|0.45083
00:38:16|0.45083
00:38:17|0.45083
00:38:18|0.45083
00:38:20|0.45083
00:38:21|0.45082
00:38:21|0.45079
00:38:22|0.45079
00:38:23|0.45076
00:38:25|0.45085
00:38:25|0.45085
00:38:26|0.45085
00:38:28|0.45085
00:38:28|0.45085
00:38:30|0.45073
00:38:31|0.45073
00:38:32|0.45073
00:38:33|0.45073
00:38:34|0.45073
00:38:34|0.45073
00:38:35|0.45073
00:38:36|0.45073
00:38:37|0.45073
00:38:39|0.45073
00:38:40|0.45089
00:38:40|0.45089
00:38:43|0.45089
00:38:44|0.45089
00:38:45|0.45089
00:38:46|0.45089
00:38:47|0.45089
00:38:48|0.45042
00:38:50|0.45042
00:38:51|0.45042
00:38:51|0.45042
00:38:53|0.45042
00:38:54|0.45045
00:38:55|0.45045
00:38:56|0.45045
00:38:57|0.45045
00:38:58|0.45045
00:38:59|0.45045
00:39:00|0.45045
00:39:01|0.45045
00:39:02|0.45045
00:39:03|0.45045
00:39:04|0.45045
00:39:05|0.44995
00:39:06|0.44995
00:39:07|0.44985
00:39:08|0.44985
00:39:09|0.44985
00:39:10|0.44985
00:39:12|0.45
00:39:12|0.4503
00:39:13|0.4503
00:39:14|0.45035
00:39:15|0.45035
00:39:16|0.45035
00:39:18|0.45041
00:39:19|0.45047
00:39:19|0.45047
00:39:20|0.45047
00:39:22|0.4503
00:39:22|0.45023
00:39:23|0.45023
00:39:24|0.44988
00:39:25|0.44977
00:39:26|0.44977
00:39:27|0.44977
00:39:28|0.44977
00:39:29|0.44977
00:39:30|0.44977
00:39:31|0.44977
00:39:32|0.44977
00:39:34|0.4498
00:39:34|0.4498
00:39:36|0.4498
00:39:36|0.4498
00:39:37|0.4498
00:39:38|0.4498
00:39:40|0.4498
00:39:41|0.4498
00:39:41|0.4498
00:39:42|0.4498
00:39:44|0.4498
00:39:45|0.4498
00:39:46|0.45036
00:39:47|0.45036
00:39:48|0.45022
00:39:49|0.45022
00:39:50|0.45008
00:39:51|0.45015
00:39:53|0.45015
00:39:53|0.4502
00:39:55|0.45037
00:39:56|0.45037
00:39:57|0.45041
00:39:58|0.45041
00:39:59|0.45041
00:40:00|0.45041
00:40:00|0.4506
00:40:02|0.4506
00:40:02|0.45084
00:40:03|0.45099
00:40:05|0.45103
00:40:06|0.45103
00:40:07|0.45103
00:40:08|0.45082
00:40:09|0.45082
00:40:10|0.45082
00:40:11|0.45082
00:40:12|0.45082
00:40:13|0.45082
00:40:14|0.45082
00:40:15|0.45082
00:40:16|0.45082
00:40:17|0.45082
00:40:18|0.45082
00:40:19|0.45082
00:40:20|0.45082
00:40:21|0.45082
00:40:22|0.45082
00:40:23|0.45082
00:40:24|0.45027
00:40:25|0.45027
00:40:26|0.45
00:40:27|0.45
00:40:28|0.45014
00:40:29|0.45029
00:40:30|0.45029
00:40:31|0.45061
00:40:32|0.45061
00:40:33|0.45061
00:40:34|0.45061
00:40:35|0.45061
00:40:36|0.45061
00:40:37|0.45085
00:40:38|0.45085
00:40:39|0.45064
00:40:40|0.45064
00:40:41|0.45064
00:40:42|0.45064
00:40:43|0.45064
00:40:44|0.45053
00:40:46|0.45053
00:40:47|0.45053
00:40:48|0.45053
00:40:48|0.45053
00:40:49|0.45053
00:40:51|0.45053
00:40:52|0.45059
00:40:53|0.45059
00:40:54|0.45059
00:40:55|0.45059
00:40:56|0.45059
00:40:58|0.45059
00:40:58|0.45041
00:41:00|0.45037
00:41:01|0.45039
00:41:02|0.45029
00:41:03|0.4504
00:41:04|0.45037
00:41:05|0.45035
00:41:06|0.45053
00:41:06|0.45053
00:41:08|0.45047
00:41:09|0.45057
00:41:10|0.45057
00:41:11|0.45057
00:41:12|0.45057
00:41:13|0.45061
00:41:14|0.45061
00:41:15|0.45061
00:41:16|0.45061
00:41:18|0.45061
00:41:18|0.45103
00:41:19|0.45103
00:41:20|0.45103
00:41:21|0.45103
00:41:22|0.45103
00:41:23|0.45103
00:41:24|0.45086
00:41:26|0.45086
00:41:27|0.45086
00:41:27|0.45086
00:41:28|0.4509
00:41:29|0.45087
00:41:30|0.45087
00:41:32|0.45087
00:41:32|0.45087
00:41:33|0.45087
00:41:34|0.45087
00:41:35|0.45087
00:41:37|0.45087
00:41:37|0.45087
00:41:39|0.45082
00:41:39|0.45046
00:41:40|0.4505
00:41:42|0.45045
00:41:42|0.4502
00:41:43|0.45024
00:41:45|0.45004
00:41:46|0.45004
00:41:48|0.45004
00:41:49|0.44985
00:41:49|0.44985
00:41:50|0.44965
00:41:51|0.44965
00:41:52|0.44965
00:41:53|0.44965
00:41:54|0.44937
00:41:56|0.44937
00:41:56|0.44937
00:41:57|0.44937
00:41:58|0.44937
00:41:59|0.44937
00:42:01|0.44929
00:42:01|0.44929
00:42:03|0.44929
00:42:04|0.44929
00:42:04|0.44902
00:42:06|0.44902
00:42:07|0.449
00:42:07|0.449
00:42:08|0.44867
00:42:09|0.44864
00:42:10|0.44864
00:42:11|0.44886
00:42:12|0.44883
00:42:14|0.44883
00:42:15|0.44866
00:42:15|0.44849
00:42:17|0.44834
00:42:18|0.44839
00:42:19|0.44835
00:42:20|0.44832
00:42:21|0.44874
00:42:22|0.44874
00:42:23|0.44874
00:42:24|0.44861
00:42:25|0.44861
00:42:26|0.44866
00:42:27|0.44866
00:42:28|0.44853
00:42:29|0.44866
00:42:30|0.44866
00:42:31|0.44866
00:42:32|0.44866
00:42:34|0.44866
00:42:34|0.44866
00:42:35|0.44825
00:42:36|0.44811
00:42:38|0.44812
00:42:38|0.44812
00:42:40|0.44811
00:42:40|0.44811
00:42:41|0.44811
00:42:42|0.44811
00:42:43|0.44811
00:42:44|0.448
00:42:46|0.448
00:42:48|0.448
00:42:49|0.448
00:42:49|0.448
00:42:50|0.44796
00:42:52|0.44796
00:42:53|0.44796
00:42:54|0.44796
00:42:55|0.44782
00:42:56|0.44778
00:42:57|0.44753
00:42:58|0.44753
00:42:59|0.44753
00:43:00|0.44753
00:43:01|0.44753
00:43:02|0.4479
00:43:03|0.4479
00:43:05|0.44803
00:43:05|0.44803
00:43:07|0.4478
00:43:07|0.4478
00:43:08|0.4478
00:43:09|0.4478
00:43:10|0.44819
00:43:12|0.44819
00:43:12|0.44819
00:43:14|0.44804
00:43:14|0.44804
00:43:16|0.44804
00:43:16|0.44804
00:43:17|0.44804
00:43:18|0.44757
00:43:20|0.44757
00:43:20|0.4476
00:43:22|0.4476
00:43:22|0.4476
00:43:24|0.44764
00:43:25|0.44764
00:43:26|0.44764
00:43:26|0.44764
00:43:27|0.44786
00:43:28|0.44786
00:43:30|0.44786
00:43:31|0.44786
00:43:32|0.44786
00:43:33|0.44786
00:43:33|0.44786
00:43:34|0.44807
00:43:36|0.44807
00:43:37|0.44803
00:43:38|0.44803
00:43:38|0.44803
00:43:40|0.44798
00:43:40|0.44798
00:43:42|0.44798
00:43:43|0.44798
00:43:43|0.44798
00:43:45|0.44767
00:43:45|0.44773
00:43:47|0.44773
00:43:49|0.44786
00:43:50|0.44798
00:43:51|0.44798
00:43:52|0.44798
00:43:52|0.44798
00:43:53|0.44799
00:43:55|0.4479
00:43:56|0.4479
00:43:58|0.4479
00:43:59|0.44785
00:44:00|0.44785
00:44:01|0.44785
00:44:01|0.44785
00:44:03|0.44812
00:44:03|0.44812
00:44:05|0.44812
00:44:05|0.4484
00:44:07|0.4484
00:44:08|0.4484
00:44:09|0.4484
00:44:09|0.4484
00:44:11|0.4484
00:44:11|0.44879
00:44:13|0.44879
00:44:14|0.44879
00:44:15|0.44879
00:44:16|0.4491
00:44:17|0.44909
00:44:18|0.4491
00:44:19|0.4493
00:44:20|0.4493
00:44:21|0.4493
00:44:22|0.4495
00:44:23|0.44948
00:44:24|0.44948
00:44:25|0.4492
00:44:26|0.4492
00:44:28|0.4492
00:44:29|0.4492
00:44:30|0.4492
00:44:31|0.4486
00:44:31|0.4486
00:44:33|0.4486
00:44:33|0.44863
00:44:34|0.44847
00:44:35|0.4484
00:44:36|0.44839
00:44:37|0.44839
00:44:38|0.44839
00:44:39|0.44839
00:44:41|0.44839
00:44:41|0.44865
00:44:42|0.44865
00:44:44|0.44874
00:44:44|0.44874
00:44:46|0.44881
00:44:47|0.44878
00:44:48|0.44878
00:44:49|0.44878
00:44:50|0.44878
00:44:51|0.44864
00:44:52|0.44874
00:44:53|0.44874
00:44:54|0.44874
00:44:55|0.44874
00:44:56|0.44874
00:44:57|0.44874
00:44:58|0.44874
00:44:59|0.44874
00:45:00|0.44872
00:45:01|0.44893
00:45:03|0.44893
00:45:03|0.44893
00:45:04|0.44893
00:45:05|0.44913
00:45:06|0.44913
00:45:07|0.44913
00:45:08|0.44913
00:45:09|0.44913
00:45:10|0.44913
00:45:11|0.44944
00:45:12|0.44944
00:45:13|0.44944
00:45:14|0.44944
00:45:15|0.44944
00:45:16|0.44944
00:45:17|0.44918
00:45:18|0.44918
00:45:19|0.44918
00:45:21|0.44917
00:45:21|0.44935
00:45:22|0.44935
00:45:23|0.44969
00:45:24|0.44982
00:45:25|0.44982
00:45:27|0.44982
00:45:27|0.44982
00:45:28|0.44982
00:45:29|0.44943
00:45:30|0.44943
00:45:31|0.44933
00:45:32|0.44933
00:45:33|0.44933
00:45:34|0.44933
00:45:35|0.44933
00:45:36|0.44918
00:45:37|0.44918
00:45:38|0.44918
00:45:39|0.44918
00:45:40|0.44919
00:45:41|0.44928
00:45:42|0.44928
00:45:43|0.44928
00:45:44|0.44928
00:45:45|0.44928
00:45:46|0.44928
00:45:48|0.44928
00:45:49|0.44928
00:45:50|0.44904
00:45:51|0.44904
00:45:53|0.44904
00:45:53|0.44904
00:45:55|0.44904
00:45:56|0.44871
00:45:56|0.44843
00:45:58|0.44843
00:45:59|0.44843
00:46:00|0.44843
00:46:01|0.44838
00:46:02|0.44838
00:46:02|0.44838
00:46:04|0.44838
00:46:04|0.44812
00:46:06|0.44804
00:46:07|0.44804
00:46:07|0.44785
00:46:09|0.4481
00:46:10|0.44785
00:46:11|0.44785
00:46:12|0.44785
00:46:12|0.44785
00:46:13|0.44785
00:46:14|0.44765
00:46:16|0.44765
00:46:16|0.44765
00:46:17|0.4475
00:46:19|0.44774
00:46:20|0.44788
00:46:20|0.44788
00:46:21|0.44788
00:46:23|0.44788
00:46:24|0.44788
00:46:25|0.44788
00:46:25|0.44788
00:46:26|0.44788
00:46:27|0.44788
00:46:29|0.4475
00:46:30|0.44738
00:46:31|0.44737
00:46:32|0.44737
00:46:33|0.44737
00:46:34|0.44737
00:46:35|0.44737
00:46:36|0.44737
00:46:37|0.44737
00:46:38|0.44726
00:46:39|0.44726
00:46:40|0.44726
00:46:41|0.44726
00:46:42|0.44724
00:46:43|0.44736
00:46:44|0.44753
00:46:45|0.44753
00:46:46|0.44812
00:46:47|0.44812
00:46:48|0.44812
00:46:49|0.44812
00:46:51|0.44812
00:46:51|0.44813
00:46:53|0.44792
00:46:54|0.44792
00:46:55|0.44792
00:46:56|0.44792
00:46:57|0.44792
00:46:58|0.44744
00:46:59|0.44744
00:47:00|0.44744
00:47:02|0.44724
00:47:02|0.44715
00:47:04|0.447
00:47:04|0.44698
00:47:05|0.447
00:47:06|0.4473
00:47:07|0.4473
00:47:08|0.4473
00:47:09|0.4473
00:47:11|0.4473
00:47:11|0.4473
00:47:13|0.44686
00:47:14|0.44677
00:47:15|0.44679
00:47:16|0.44693
00:47:16|0.44701
00:47:18|0.44701
00:47:19|0.44701
00:47:20|0.44701
00:47:21|0.44701
00:47:22|0.44683
00:47:23|0.44683
00:47:24|0.44683
00:47:25|0.44683
00:47:26|0.44683
00:47:27|0.44675
00:47:28|0.44675
00:47:29|0.44672
00:47:30|0.44672
00:47:31|0.44672
00:47:32|0.44669
00:47:33|0.44669
00:47:34|0.44669
00:47:35|0.44669
00:47:36|0.44711
00:47:37|0.44711
00:47:38|0.44696
00:47:39|0.44696
00:47:40|0.44696
00:47:41|0.44696
00:47:42|0.44696
00:47:43|0.44696
00:47:44|0.44696
00:47:45|0.44696
00:47:46|0.44696
00:47:47|0.44696
00:47:49|0.44694
00:47:49|0.44694
00:47:51|0.44694
00:47:53|0.44694
00:47:53|0.44694
00:47:54|0.44694
00:47:55|0.44694
00:47:57|0.44694
00:47:58|0.44676
00:47:59|0.44676
00:47:59|0.44676
00:48:00|0.44676
00:48:02|0.44676
00:48:03|0.44696
00:48:04|0.44677
00:48:05|0.44675
00:48:06|0.4465
00:48:07|0.44652
00:48:09|0.44652
00:48:10|0.44652
00:48:10|0.44652
00:48:11|0.44652
00:48:13|0.44675
00:48:13|0.44675
00:48:14|0.44675
00:48:15|0.44688
00:48:17|0.44688
00:48:18|0.44688
00:48:18|0.44688
00:48:19|0.44688
00:48:20|0.44688
00:48:22|0.44712
00:48:23|0.44712
00:48:24|0.44719
00:48:25|0.44705
00:48:27|0.44705
00:48:27|0.44712
00:48:28|0.44712
00:48:29|0.44712
00:48:30|0.44712
00:48:32|0.44712
00:48:33|0.44712
00:48:34|0.44695
00:48:35|0.44719
00:48:36|0.44719
00:48:37|0.44757
00:48:37|0.44755
00:48:38|0.4477
00:48:39|0.44759
00:48:40|0.44754
00:48:42|0.44754
00:48:43|0.44754
00:48:43|0.44754
00:48:45|0.44754
00:48:46|0.4475
00:48:46|0.4475
00:48:48|0.4475
00:48:48|0.4475
00:48:50|0.4475
00:48:50|0.4475
00:48:52|0.4475
00:48:54|0.44727
00:48:54|0.44727
00:48:56|0.44727
00:48:58|0.44786
00:48:58|0.44786
00:49:00|0.44786
00:49:01|0.44786
00:49:02|0.44786
00:49:03|0.44788
00:49:04|0.44788
00:49:05|0.44782
00:49:06|0.44782
00:49:07|0.44782
00:49:08|0.44812
00:49:09|0.44812
00:49:10|0.44812
00:49:11|0.44812
00:49:12|0.44812
00:49:13|0.44775
00:49:14|0.44775
00:49:15|0.44775
00:49:16|0.44765
00:49:17|0.44765
00:49:18|0.44765
00:49:19|0.44774
00:49:20|0.44774
00:49:21|0.44774
00:49:22|0.44774
00:49:23|0.44774
00:49:24|0.4478
00:49:25|0.4478
00:49:26|0.44756
00:49:27|0.44756
00:49:28|0.44756
00:49:29|0.44756
00:49:30|0.44756
00:49:31|0.44756
00:49:32|0.44774
00:49:33|0.44788
00:49:34|0.44788
00:49:35|0.44788
00:49:36|0.44788
00:49:37|0.44788
00:49:38|0.44788
00:49:39|0.4476
00:49:40|0.4476
00:49:41|0.4476
00:49:42|0.4476
00:49:43|0.4476
00:49:44|0.4476
00:49:45|0.4476
00:49:46|0.44736
00:49:47|0.44743
00:49:48|0.44743
00:49:49|0.44751
00:49:50|0.44751
00:49:51|0.44751
00:49:52|0.4474
00:49:53|0.4474
00:49:54|0.4474
00:49:56|0.4474
00:49:57|0.4474
00:49:58|0.4474
00:49:58|0.4474
00:50:00|0.4474
00:50:01|0.4474
00:50:02|0.4474
00:50:02|0.4474
00:50:03|0.4474
00:50:04|0.4474
00:50:05|0.44744
00:50:06|0.44744
00:50:07|0.44744
00:50:08|0.44742
00:50:09|0.44747
00:50:10|0.44747
00:50:12|0.44747
00:50:12|0.44747
00:50:13|0.44747
00:50:14|0.44747
00:50:15|0.44747
00:50:16|0.44756
00:50:17|0.44756
00:50:18|0.44756
00:50:19|0.44765
00:50:20|0.44765
00:50:21|0.44765
00:50:22|0.44765
00:50:24|0.44765
00:50:24|0.44785
00:50:25|0.44785
00:50:26|0.448
00:50:27|0.44822
00:50:29|0.44827
00:50:30|0.44827
00:50:31|0.44815
00:50:32|0.44815
00:50:32|0.44815
00:50:33|0.44803
00:50:35|0.44771
00:50:36|0.44771
00:50:37|0.44786
00:50:38|0.44786
00:50:39|0.44786
00:50:39|0.44786
00:50:40|0.44786
00:50:41|0.44786
00:50:42|0.44786
00:50:44|0.44786
00:50:45|0.44786
00:50:46|0.44804
00:50:46|0.44804
00:50:48|0.44804
00:50:48|0.44804
00:50:49|0.44804
00:50:51|0.44804
00:50:52|0.44804
00:50:53|0.44804
00:50:55|0.44804
00:50:56|0.44804
00:50:56|0.4477
00:50:57|0.4477
00:50:59|0.44773
00:50:59|0.44773
00:51:01|0.44773
00:51:01|0.44773
00:51:02|0.44773
00:51:03|0.44773
00:51:04|0.44773
00:51:05|0.44755
00:51:07|0.44762
00:51:08|0.44762
00:51:08|0.44762
00:51:09|0.44782
00:51:10|0.44786
00:51:11|0.44786
00:51:12|0.44786
00:51:13|0.44829
00:51:15|0.44829
00:51:16|0.44829
00:51:16|0.44829
00:51:17|0.44829
00:51:19|0.44846
00:51:20|0.44846
00:51:20|0.44846
00:51:21|0.44846
00:51:22|0.44846
00:51:23|0.44834
00:51:24|0.44822
00:51:25|0.44822
00:51:26|0.44822
00:51:27|0.44847
00:51:29|0.44847
00:51:29|0.44847
00:51:31|0.4486
00:51:31|0.4488
00:51:32|0.4488
00:51:33|0.4488
00:51:34|0.44884
00:51:35|0.44894
00:51:37|0.44894
00:51:38|0.449
00:51:38|0.449
00:51:39|0.44895
00:51:41|0.44895
00:51:42|0.44895
00:51:42|0.44895
00:51:43|0.44895
00:51:44|0.44895
00:51:45|0.44895
00:51:46|0.44895
00:51:48|0.44895
00:51:48|0.44895
00:51:50|0.44895
00:51:51|0.44895
00:51:51|0.44895
00:51:53|0.4485
00:51:54|0.4485
00:51:56|0.4485
00:51:56|0.4485
00:51:58|0.4485
00:51:59|0.4485
00:52:00|0.4485
00:52:00|0.44838
00:52:02|0.44828
00:52:03|0.44828
00:52:03|0.44813
00:52:04|0.448
00:52:05|0.448
00:52:06|0.448
00:52:07|0.44834
00:52:09|0.44834
00:52:10|0.44821
00:52:10|0.44811
00:52:11|0.44811
00:52:13|0.44811
00:52:14|0.44811
00:52:15|0.44811
00:52:16|0.44833
00:52:17|0.44833
00:52:17|0.44867
00:52:19|0.44867
00:52:20|0.44867
00:52:21|0.44871
00:52:22|0.44871
00:52:23|0.44871
00:52:24|0.44871
00:52:25|0.44871
00:52:26|0.44871
00:52:27|0.44871
00:52:28|0.44889
00:52:29|0.44889
00:52:30|0.44889
00:52:31|0.44889
00:52:32|0.44848
00:52:33|0.44834
00:52:34|0.44817
00:52:35|0.44817
00:52:36|0.44817
00:52:37|0.44793
00:52:38|0.44793
00:52:39|0.44793
00:52:40|0.44793
00:52:41|0.44793
00:52:42|0.44793
00:52:43|0.44786
00:52:44|0.44786
00:52:45|0.44786
00:52:46|0.44786
00:52:47|0.44786
00:52:48|0.44786
00:52:49|0.44811
00:52:50|0.44811
00:52:51|0.44811
00:52:52|0.44811
00:52:53|0.44811
00:52:54|0.44811
00:52:55|0.44811
00:52:57|0.44811
00:52:58|0.44811
00:52:59|0.44811
00:53:00|0.44811
00:53:01|0.44811
00:53:02|0.44811
00:53:03|0.44811
00:53:04|0.44811
00:53:06|0.44811
00:53:06|0.44811
00:53:07|0.44811
00:53:08|0.44811
00:53:10|0.44811
00:53:11|0.44811
00:53:12|0.44811
00:53:12|0.44866
00:53:13|0.44866
00:53:15|0.44866
00:53:15|0.44866
00:53:17|0.44866
00:53:17|0.44866
00:53:19|0.44866
00:53:20|0.44865
00:53:21|0.44865
00:53:22|0.44865
00:53:22|0.44865
00:53:24|0.44865
00:53:25|0.44865
00:53:26|0.44865
00:53:27|0.44865
00:53:29|0.4481
00:53:30|0.4481
00:53:31|0.4481
00:53:32|0.4481
00:53:32|0.44812
00:53:33|0.44812
00:53:35|0.44812
00:53:36|0.44812
00:53:37|0.44812
00:53:38|0.44812
00:53:39|0.44812
00:53:39|0.44812
00:53:41|0.44812
00:53:42|0.44829
00:53:42|0.44829
00:53:44|0.44829
00:53:45|0.44829
00:53:46|0.44829
00:53:47|0.44829
00:53:48|0.44868
00:53:49|0.44922
00:53:50|0.44922
00:53:51|0.44922
00:53:52|0.44922
00:53:53|0.44953
00:53:53|0.44979
00:53:55|0.44979
00:53:56|0.44979
00:53:58|0.44982
00:53:59|0.44986
00:54:00|0.44986
00:54:02|0.44986
00:54:02|0.45005
00:54:04|0.45005
00:54:04|0.44983
00:54:06|0.44983
00:54:06|0.44968
00:54:07|0.44968
00:54:09|0.44968
00:54:10|0.44966
00:54:10|0.44965
00:54:12|0.44974
00:54:13|0.44974
00:54:14|0.44974
00:54:14|0.44974
00:54:15|0.44974
00:54:17|0.44974
00:54:17|0.44974
00:54:19|0.45007
00:54:20|0.45019
00:54:20|0.4503
00:54:22|0.45032
00:54:23|0.45032
00:54:24|0.45062
00:54:25|0.45062
00:54:26|0.45062
00:54:27|0.45062
00:54:28|0.45062
00:54:29|0.45062
00:54:30|0.45062
00:54:31|0.45062
00:54:32|0.45062
00:54:33|0.45062
00:54:34|0.45062
00:54:35|0.4506
00:54:37|0.4506
00:54:37|0.4506
00:54:38|0.4506
00:54:39|0.45075
00:54:41|0.45078
00:54:41|0.45078
00:54:42|0.45078
00:54:43|0.45072
00:54:44|0.45072
00:54:45|0.45072
00:54:46|0.45072
00:54:47|0.45072
00:54:48|0.45072
00:54:49|0.45072
00:54:50|0.45072
00:54:51|0.45072
00:54:52|0.45072
00:54:53|0.45072
00:54:55|0.45072
00:54:55|0.45072
00:54:56|0.45072
00:54:58|0.45072
00:54:58|0.45072
00:55:00|0.45072
00:55:01|0.45072
00:55:01|0.45072
00:55:02|0.45079
00:55:04|0.45103
00:55:05|0.45112
00:55:05|0.45136
00:55:07|0.45143
00:55:07|0.45157
00:55:08|0.45157
00:55:09|0.45157
00:55:10|0.45157
00:55:11|0.45157
00:55:13|0.45157
00:55:13|0.4518
00:55:14|0.4518
00:55:15|0.45177
00:55:16|0.45177
00:55:18|0.45177
00:55:18|0.45177
00:55:20|0.45177
00:55:20|0.45147
00:55:21|0.45147
00:55:23|0.45156
00:55:23|0.45156
00:55:24|0.45156
00:55:25|0.4516
00:55:27|0.4516
00:55:28|0.4516
00:55:29|0.4516
00:55:30|0.4518
00:55:31|0.4518
00:55:31|0.4518
00:55:32|0.4518
00:55:34|0.45181
00:55:34|0.45181
00:55:36|0.45181
00:55:37|0.45181
00:55:38|0.45181
00:55:39|0.45202
00:55:40|0.45207
00:55:41|0.45229
00:55:42|0.45229
00:55:42|0.4524
00:55:44|0.4524
00:55:44|0.45255
00:55:45|0.45247
00:55:46|0.45247
00:55:48|0.45242
00:55:49|0.45242
00:55:49|0.45242
00:55:51|0.45242
00:55:51|0.45242
00:55:52|0.45253
00:55:54|0.45253
00:55:55|0.45239
00:55:56|0.45239
00:55:56|0.45272
00:55:57|0.45273
00:56:00|0.45292
00:56:01|0.45293
00:56:01|0.45293
00:56:03|0.45293
00:56:04|0.45293
00:56:05|0.45306
00:56:05|0.45306
00:56:06|0.45306
00:56:07|0.453
00:56:09|0.453
00:56:09|0.453
00:56:11|0.453
00:56:12|0.45306
00:56:13|0.45306
00:56:14|0.45306
00:56:15|0.45306
00:56:15|0.45306
00:56:17|0.45312
00:56:17|0.45312
00:56:19|0.45349
00:56:20|0.45334
00:56:20|0.45339
00:56:21|0.45341
00:56:22|0.45335
00:56:24|0.45339
00:56:25|0.45339
00:56:26|0.45339
00:56:27|0.45339
00:56:28|0.45339
00:56:29|0.45339
00:56:29|0.45333
00:56:30|0.45333
00:56:32|0.45333
00:56:33|0.45333
00:56:34|0.45333
00:56:34|0.45333
00:56:36|0.4533
00:56:37|0.4533
00:56:38|0.4533
00:56:39|0.4533
00:56:41|0.4533
00:56:41|0.45336
00:56:42|0.45336
00:56:43|0.45336
00:56:44|0.45336
00:56:45|0.45336
00:56:47|0.45384
00:56:47|0.45379
00:56:49|0.45377
00:56:49|0.45373
00:56:50|0.45357
00:56:52|0.45353
00:56:52|0.45353
00:56:53|0.45369
00:56:54|0.45369
00:56:55|0.45369
00:56:56|0.45348
00:56:57|0.45348
00:56:59|0.45356
00:56:59|0.45345
00:57:00|0.45345
00:57:02|0.45345
00:57:03|0.45345
00:57:04|0.45345
00:57:05|0.45345
00:57:06|0.45345
00:57:07|0.45285
00:57:08|0.4527
00:57:09|0.45284
00:57:10|0.45284
00:57:11|0.45288
00:57:12|0.45299
00:57:13|0.45299
00:57:14|0.45299
00:57:15|0.45299
00:57:16|0.45292
00:57:17|0.45292
00:57:18|0.45307
00:57:19|0.4533
00:57:21|0.45324
00:57:22|0.45293
00:57:23|0.45293
00:57:23|0.45293
00:57:24|0.45293
00:57:26|0.45293
00:57:26|0.45302
00:57:27|0.45302
00:57:28|0.45302
00:57:29|0.45302
00:57:31|0.45302
00:57:32|0.45302
00:57:32|0.45302
00:57:33|0.45302
00:57:34|0.45302
00:57:36|0.45302
00:57:36|0.45302
00:57:38|0.45302
00:57:38|0.45302
00:57:39|0.45302
00:57:40|0.45302
00:57:42|0.45302
00:57:43|0.45302
00:57:44|0.45302
00:57:45|0.45302
00:57:46|0.45299
00:57:47|0.45299
00:57:48|0.45299
00:57:49|0.45299
00:57:50|0.45299
00:57:51|0.45271
00:57:52|0.45271
00:57:53|0.45271
00:57:54|0.45271
00:57:55|0.45271
00:57:56|0.45271
00:57:57|0.45271
00:57:58|0.45232
00:57:59|0.45192
00:58:00|0.45221
00:58:02|0.45242
00:58:02|0.45201
00:58:03|0.45201
00:58:04|0.45201
00:58:06|0.45182
00:58:06|0.45214
00:58:07|0.4517
00:58:08|0.45172
00:58:10|0.45172
00:58:11|0.45172
00:58:11|0.45172
00:58:13|0.45172
00:58:13|0.45172
00:58:15|0.45185
00:58:16|0.45187
00:58:17|0.45187
00:58:18|0.45187
00:58:19|0.45187
00:58:20|0.45187
00:58:21|0.45187
00:58:22|0.45187
00:58:23|0.45221
00:58:24|0.45221
00:58:25|0.45243
00:58:26|0.45243
00:58:27|0.45265
00:58:28|0.45308
00:58:29|0.45322
00:58:30|0.45321
00:58:31|0.45321
00:58:32|0.4533
00:58:33|0.45314
00:58:34|0.45314
00:58:35|0.45314
00:58:36|0.45318
00:58:37|0.45318
00:58:38|0.45318
00:58:39|0.45318
00:58:40|0.45318
00:58:41|0.45318
00:58:42|0.45333
00:58:43|0.45333
00:58:44|0.45333
00:58:45|0.45333
00:58:46|0.4537
00:58:47|0.4537
00:58:48|0.4537
00:58:50|0.45359
00:58:50|0.45359
00:58:52|0.45359
00:58:52|0.45359
00:58:54|0.45364
00:58:54|0.45364
00:58:55|0.45364
00:58:56|0.45364
00:58:57|0.45364
00:58:58|0.45364
00:58:59|0.45364
00:59:00|0.45364
00:59:02|0.45364
00:59:03|0.45364
00:59:04|0.45364
00:59:06|0.45364
00:59:06|0.45404
00:59:07|0.45404
00:59:09|0.45401
00:59:10|0.45401
00:59:10|0.45401
00:59:11|0.45401
00:59:13|0.45397
00:59:13|0.45397
00:59:14|0.45397
00:59:15|0.45397
00:59:16|0.45397
00:59:18|0.45397
00:59:18|0.45397
00:59:19|0.45397
00:59:20|0.45397
00:59:21|0.45397
00:59:23|0.45397
00:59:23|0.45397
00:59:24|0.45367
00:59:25|0.45367
00:59:27|0.45367
00:59:28|0.45341
00:59:28|0.45341
00:59:29|0.45341
00:59:30|0.45341
00:59:31|0.45341
00:59:32|0.45341
00:59:33|0.45341
00:59:34|0.4532
00:59:35|0.4532
00:59:36|0.4532
00:59:37|0.4532
00:59:39|0.45295
00:59:40|0.45295
00:59:41|0.45343
00:59:42|0.45343
00:59:43|0.45343
00:59:43|0.45343
00:59:44|0.45343
00:59:46|0.45343
00:59:46|0.45343
00:59:48|0.45353
00:59:49|0.45358
00:59:50|0.45358
00:59:51|0.45358
00:59:52|0.45358
00:59:53|0.45358
00:59:54|0.45358
00:59:55|0.45358
00:59:55|0.45358
00:59:56|0.45358
00:59:58|0.45342
00:59:58|0.45346
00:59:59|0.45346
01:00:01|0.45346
01:00:02|0.45346
01:00:04|0.45346
01:00:05|0.45346
01:00:05|0.45346
01:00:07|0.45346
01:00:08|0.45366
01:00:09|0.45366
01:00:10|0.45366
01:00:11|0.45366
01:00:12|0.45366
01:00:13|0.45366
01:00:14|0.45366
01:00:15|0.45349
01:00:16|0.45349
01:00:17|0.45349
01:00:18|0.45297
01:00:19|0.45297
01:00:20|0.45288
01:00:21|0.45288
01:00:22|0.45217
01:00:23|0.45166
01:00:24|0.45162
01:00:25|0.45138
01:00:26|0.45135
01:00:27|0.45113
01:00:28|0.45113
01:00:29|0.45113
01:00:30|0.45113
01:00:31|0.45113
01:00:32|0.45153
01:00:33|0.45153
01:00:34|0.45153
01:00:35|0.45153
01:00:36|0.45147
01:00:37|0.45147
01:00:38|0.45139
01:00:39|0.45139
01:00:40|0.45139
01:00:41|0.45139
01:00:42|0.45139
01:00:43|0.45139
01:00:44|0.45139
01:00:45|0.45139
01:00:46|0.45139
01:00:47|0.45139
01:00:48|0.45139
01:00:49|0.45139
01:00:50|0.45139
01:00:51|0.45139
01:00:52|0.45139
01:00:53|0.45162
01:00:54|0.45162
01:00:55|0.45162
01:00:56|0.45139
01:00:57|0.45139
01:00:58|0.45139
01:00:59|0.45139
01:01:00|0.45139
01:01:01|0.45139
01:01:02|0.45143
01:01:03|0.45143
01:01:04|0.45143
01:01:05|0.45143
01:01:06|0.45143
01:01:07|0.45143
01:01:08|0.45143
01:01:09|0.45143
01:01:11|0.45143
01:01:11|0.45143
01:01:12|0.45143
01:01:14|0.45143
01:01:14|0.45143
01:01:16|0.45143
01:01:16|0.45111
01:01:18|0.45111
01:01:19|0.45097
01:01:19|0.45097
01:01:20|0.45076
01:01:21|0.4507
01:01:23|0.4507
01:01:23|0.45039
01:01:24|0.45039
01:01:26|0.45004
01:01:26|0.45004
01:01:28|0.45004
01:01:29|0.44964
01:01:29|0.44964
01:01:30|0.44964
01:01:32|0.44964
01:01:32|0.45023
01:01:33|0.45023
01:01:34|0.45023
01:01:36|0.45023
01:01:37|0.45023
01:01:37|0.45023
01:01:39|0.45023
01:01:40|0.45061
01:01:41|0.45061
01:01:41|0.45061
01:01:43|0.45061
01:01:43|0.45061
01:01:45|0.45061
01:01:46|0.45106
01:01:47|0.45106
01:01:48|0.45106
01:01:49|0.45106
01:01:49|0.45106
01:01:51|0.45106
01:01:52|0.45106
01:01:52|0.45106
01:01:53|0.45106
01:01:54|0.45106
01:01:55|0.45106
01:01:56|0.45106
01:01:57|0.45106
01:01:58|0.45106
01:01:59|0.45106
01:02:01|0.45106
01:02:02|0.45106
01:02:03|0.45106
01:02:04|0.45106
01:02:06|0.45061
01:02:07|0.45061
01:02:07|0.45061
01:02:09|0.45077
01:02:10|0.45088
01:02:10|0.45067
01:02:12|0.45067
01:02:12|0.45067
01:02:14|0.45067
01:02:15|0.45067
01:02:16|0.45067
01:02:17|0.45067
01:02:18|0.45067
01:02:18|0.45067
01:02:19|0.45067
01:02:20|0.45067
01:02:22|0.45038
01:02:23|0.45038
01:02:23|0.45038
01:02:24|0.45
01:02:25|0.45
01:02:27|0.45009
01:02:28|0.45034
01:02:29|0.45034
01:02:30|0.45078
01:02:31|0.45078
01:02:33|0.45061
01:02:34|0.45061
01:02:34|0.45061
01:02:35|0.45061
01:02:36|0.45061
01:02:37|0.45061
01:02:38|0.45109
01:02:39|0.45109
01:02:40|0.45105
01:02:41|0.45105
01:02:43|0.45105
01:02:43|0.45105
01:02:44|0.45105
01:02:45|0.45124
01:02:46|0.45128
01:02:47|0.45128
01:02:48|0.45128
01:02:50|0.45128
01:02:51|0.45128
01:02:51|0.45128
01:02:52|0.4509
01:02:53|0.4509
01:02:54|0.45112
01:02:55|0.45112
01:02:56|0.4506
01:02:57|0.4506
01:02:58|0.4506
01:02:59|0.4506
01:03:00|0.4506
01:03:02|0.45052
01:03:03|0.45052
01:03:04|0.45052
01:03:05|0.45052
01:03:07|0.45052
01:03:07|0.45052
01:03:08|0.45052
01:03:09|0.45012
01:03:11|0.45012
01:03:11|0.45012
01:03:12|0.45012
01:03:14|0.45012
01:03:15|0.45012
01:03:16|0.4499
01:03:16|0.45005
01:03:18|0.45005
01:03:19|0.45012
01:03:20|0.45012
01:03:20|0.45018
01:03:22|0.45018
01:03:23|0.45018
01:03:24|0.45018
01:03:25|0.45018
01:03:26|0.45018
01:03:27|0.45018
01:03:27|0.45018
01:03:29|0.45018
01:03:30|0.45018
01:03:30|0.45018
01:03:32|0.45018
01:03:32|0.45018
01:03:34|0.45018
01:03:35|0.45018
01:03:35|0.45018
01:03:36|0.45018
01:03:37|0.45018
01:03:38|0.45018
01:03:40|0.45018
01:03:41|0.45018
01:03:42|0.45018
01:03:43|0.45018
01:03:44|0.45008
01:03:45|0.44998
01:03:46|0.44998
01:03:47|0.44998
01:03:48|0.44998
01:03:49|0.44998
01:03:50|0.44953
01:03:51|0.44936
01:03:52|0.44922
01:03:53|0.44913
01:03:54|0.44904
01:03:55|0.44904
01:03:56|0.44904
01:03:57|0.44904
01:03:58|0.44904
01:03:59|0.44904
01:04:00|0.44904
01:04:01|0.44904
01:04:02|0.44904
01:04:03|0.44904
01:04:04|0.44915
01:04:05|0.44915
01:04:06|0.44915
01:04:08|0.44917
01:04:09|0.44911
01:04:09|0.44911
01:04:11|0.44911
01:04:12|0.44911
01:04:12|0.44911
01:04:13|0.44897
01:04:15|0.44874
01:04:16|0.44874
01:04:16|0.44867
01:04:18|0.44867
01:04:18|0.44864
01:04:20|0.44864
01:04:21|0.44838
01:04:22|0.44835
01:04:22|0.44801
01:04:24|0.44828
01:04:24|0.44828
01:04:26|0.44828
01:04:27|0.44819
01:04:28|0.44819
01:04:29|0.44832
01:04:30|0.44838
01:04:31|0.44833
01:04:32|0.44833
01:04:33|0.44814
01:04:34|0.44814
01:04:35|0.44814
01:04:36|0.44814
01:04:37|0.44814
01:04:38|0.44814
01:04:39|0.44814
01:04:40|0.44805
01:04:41|0.44805
01:04:42|0.44805
01:04:43|0.44805
01:04:44|0.44805
01:04:45|0.44814
01:04:46|0.44814
01:04:47|0.44814
01:04:48|0.44814
01:04:49|0.44821
01:04:50|0.44821
01:04:51|0.44814
01:04:52|0.44814
01:04:53|0.44814
01:04:54|0.44817
01:04:55|0.44817
01:04:56|0.44817
01:04:57|0.44817
01:04:58|0.44817
01:04:59|0.44817
01:05:00|0.44858
01:05:01|0.44858
01:05:02|0.44858
01:05:03|0.44858
01:05:04|0.44858
01:05:05|0.44858
01:05:06|0.44858
01:05:07|0.44858
01:05:09|0.44858
01:05:09|0.44804
01:05:11|0.44808
01:05:12|0.44804
01:05:13|0.44825
01:05:14|0.44808
01:05:15|0.44808
01:05:16|0.44808
01:05:17|0.44808
01:05:18|0.44808
01:05:19|0.44808
01:05:20|0.44808
01:05:22|0.44822
01:05:22|0.44846
01:05:23|0.44846
01:05:25|0.44858
01:05:25|0.44858
01:05:26|0.44858
01:05:28|0.44828
01:05:28|0.44806
01:05:29|0.44811
01:05:31|0.44811
01:05:31|0.448
01:05:32|0.4477
01:05:34|0.44747
01:05:35|0.44756
01:05:35|0.44756
01:05:37|0.44756
01:05:38|0.4476
01:05:38|0.4476
01:05:39|0.44743
01:05:40|0.44737
01:05:41|0.44743
01:05:42|0.44743
01:05:44|0.44743
01:05:44|0.44743
01:05:45|0.44743
01:05:46|0.44743
01:05:48|0.44743
01:05:48|0.44743
01:05:50|0.44743
01:05:51|0.4476
01:05:51|0.44781
01:05:53|0.4479
01:05:53|0.4479
01:05:54|0.4477
01:05:56|0.4477
01:05:56|0.44778
01:05:58|0.44778
01:05:58|0.44778
01:05:59|0.44797
01:06:01|0.44797
01:06:01|0.44797
01:06:02|0.44795
01:06:04|0.44808
01:06:04|0.44808
01:06:06|0.44832
01:06:06|0.44832
01:06:08|0.44812
01:06:10|0.44827
01:06:11|0.44827
01:06:12|0.44827
01:06:13|0.44828
01:06:14|0.44828
01:06:15|0.44828
01:06:16|0.44828
01:06:17|0.44794
01:06:18|0.44778
01:06:19|0.44756
01:06:20|0.44756
01:06:21|0.44756
01:06:22|0.44755
01:06:23|0.44755
01:06:24|0.44755
01:06:25|0.44755
01:06:26|0.44755
01:06:27|0.44755
01:06:28|0.44739
01:06:29|0.44749
01:06:30|0.44749
01:06:31|0.44749
01:06:32|0.44749
01:06:33|0.44764
01:06:34|0.44772
01:06:35|0.44772
01:06:36|0.44772
01:06:37|0.44772
01:06:38|0.44772
01:06:39|0.44811
01:06:40|0.44792
01:06:41|0.44832
01:06:43|0.44832
01:06:43|0.44832
01:06:44|0.44832
01:06:45|0.44822
01:06:46|0.44794
01:06:48|0.44769
01:06:48|0.44775
01:06:49|0.44753
01:06:51|0.44753
01:06:51|0.44745
01:06:52|0.44745
01:06:54|0.44745
01:06:54|0.44745
01:06:56|0.4474
01:06:57|0.44712
01:06:57|0.44705
01:06:59|0.447
01:06:59|0.44704
01:07:00|0.44692
01:07:01|0.44692
01:07:02|0.44692
01:07:03|0.44692
01:07:04|0.44691
01:07:05|0.44691
01:07:06|0.44691
01:07:07|0.44703
01:07:08|0.44722
01:07:10|0.44722
01:07:11|0.44722
01:07:12|0.44722
01:07:13|0.44722
01:07:14|0.44702
01:07:15|0.44702
01:07:16|0.44687
01:07:17|0.44687
01:07:18|0.44687
01:07:20|0.44666
01:07:20|0.44689
01:07:21|0.4473
01:07:23|0.44722
01:07:23|0.44741
01:07:25|0.44741
01:07:25|0.44731
01:07:27|0.44731
01:07:28|0.44731
01:07:28|0.44731
01:07:30|0.44731
01:07:31|0.44731
01:07:32|0.44732
01:07:33|0.44724
01:07:34|0.44724
01:07:35|0.44724
01:07:36|0.44724
01:07:37|0.44724
01:07:38|0.44717
01:07:39|0.44721
01:07:40|0.44718
01:07:41|0.44718
01:07:42|0.44718
01:07:43|0.44706
01:07:44|0.44706
01:07:45|0.44706
01:07:46|0.44706
01:07:47|0.4475
01:07:48|0.4476
01:07:49|0.4476
01:07:50|0.4476
01:07:51|0.4476
01:07:52|0.4476
01:07:53|0.44759
01:07:54|0.44759
01:07:55|0.44751
01:07:56|0.44751
01:07:57|0.44751
01:07:58|0.44751
01:07:59|0.44751
01:08:00|0.44751
01:08:01|0.44731
01:08:02|0.44685
01:08:03|0.44685
01:08:04|0.4471
01:08:05|0.44682
01:08:06|0.4469
01:08:07|0.44678
01:08:08|0.44678
01:08:09|0.44678
01:08:10|0.44678
01:08:12|0.44675
01:08:13|0.44675
01:08:14|0.44675
01:08:14|0.44675
01:08:15|0.44681
01:08:16|0.44681
01:08:17|0.44673
01:08:19|0.44684
01:08:20|0.44684
01:08:21|0.44684
01:08:21|0.44664
01:08:22|0.44664
01:08:24|0.44664
01:08:25|0.44665
01:08:26|0.44684
01:08:26|0.44684
01:08:28|0.44684
01:08:28|0.44684
01:08:30|0.44677
01:08:31|0.44668
01:08:32|0.44668
01:08:33|0.44668
01:08:33|0.44668
01:08:35|0.44709
01:08:36|0.44709
01:08:37|0.44682
01:08:38|0.44682
01:08:39|0.44682
01:08:41|0.44682
01:08:41|0.44682
01:08:43|0.44682
01:08:43|0.44682
01:08:44|0.44682
01:08:45|0.44682
01:08:46|0.44682
01:08:47|0.44682
01:08:48|0.44738
01:08:49|0.44738
01:08:50|0.44738
01:08:51|0.44738
01:08:52|0.44738
01:08:53|0.44735
01:08:54|0.44727
01:08:55|0.44727
01:08:56|0.44756
01:08:57|0.44742
01:08:58|0.44742
01:08:59|0.44742
01:09:00|0.44742
01:09:01|0.44742
01:09:02|0.44685
01:09:03|0.44685
01:09:04|0.44685
01:09:06|0.44685
01:09:07|0.44696
01:09:08|0.44696
01:09:09|0.44696
01:09:10|0.44696
01:09:11|0.44696
01:09:12|0.44696
01:09:13|0.44696
01:09:15|0.4468
01:09:16|0.4468
01:09:17|0.4468
01:09:18|0.44719
01:09:18|0.44719
01:09:20|0.44719
01:09:20|0.44719
01:09:21|0.44719
01:09:22|0.44719
01:09:24|0.44732
01:09:25|0.44732
01:09:26|0.4474
01:09:27|0.4476
01:09:27|0.4476
01:09:29|0.4476
01:09:30|0.4476
01:09:31|0.4476
01:09:32|0.4476
01:09:32|0.4476
01:09:33|0.4476
01:09:35|0.44799
01:09:35|0.44799
01:09:36|0.44799
01:09:38|0.4476
01:09:39|0.44749
01:09:40|0.44747
01:09:41|0.44747
01:09:42|0.44757
01:09:43|0.44757
01:09:44|0.44759
01:09:45|0.44759
01:09:46|0.44759
01:09:47|0.44759
01:09:48|0.44759
01:09:49|0.44759
01:09:50|0.44759
01:09:51|0.44734
01:09:52|0.44734
01:09:53|0.44734
01:09:54|0.44734
01:09:55|0.44734
01:09:56|0.44734
01:09:57|0.44734
01:09:58|0.44752
01:09:59|0.44752
01:10:00|0.44752
01:10:01|0.44766
01:10:03|0.44766
01:10:03|0.44772
01:10:04|0.44782
01:10:06|0.44782
01:10:06|0.44782
01:10:08|0.44782
01:10:09|0.44782
01:10:09|0.44733
01:10:10|0.44733
01:10:11|0.44733
01:10:13|0.44725
01:10:13|0.44756
01:10:14|0.44756
01:10:16|0.44756
01:10:16|0.44756
01:10:17|0.44794
01:10:19|0.44808
01:10:20|0.44808
01:10:21|0.44808
01:10:22|0.44808
01:10:23|0.44808
01:10:24|0.44808
01:10:25|0.44808
01:10:26|0.44808
01:10:27|0.44808
01:10:28|0.44808
01:10:29|0.44717
01:10:30|0.44717
01:10:31|0.44717
01:10:32|0.44717
01:10:33|0.44717
01:10:34|0.44717
01:10:35|0.44717
01:10:36|0.4473
01:10:37|0.44725
01:10:38|0.44725
01:10:39|0.44729
01:10:40|0.44729
01:10:41|0.44729
01:10:42|0.44729
01:10:43|0.44726
01:10:44|0.44731
01:10:45|0.44731
01:10:46|0.44727
01:10:47|0.44715
01:10:49|0.44713
01:10:49|0.44715
01:10:50|0.44716
01:10:51|0.44725
01:10:52|0.44725
01:10:53|0.44717
01:10:54|0.44725
01:10:55|0.4471
01:10:56|0.44738
01:10:57|0.44738
01:10:58|0.44727
01:10:59|0.44727
01:11:01|0.44727
01:11:02|0.44727
01:11:02|0.44737
01:11:04|0.44727
01:11:05|0.44721
01:11:06|0.44721
01:11:07|0.44721
01:11:08|0.44716
01:11:09|0.44716
01:11:10|0.44716
01:11:11|0.44716
01:11:12|0.44705
01:11:13|0.44705
01:11:14|0.44705
01:11:15|0.44705
01:11:16|0.44705
01:11:17|0.44705
01:11:18|0.44676
01:11:19|0.44655
01:11:20|0.44682
01:11:21|0.44682
01:11:22|0.44663
01:11:23|0.44629
01:11:24|0.44624
01:11:25|0.44624
01:11:26|0.44624
01:11:27|0.44597
01:11:28|0.44596
01:11:29|0.44593
01:11:30|0.44593
01:11:31|0.4461
01:11:32|0.44601
01:11:33|0.44598
01:11:34|0.44609
01:11:35|0.44609
01:11:36|0.44609
01:11:37|0.44609
01:11:38|0.44585
01:11:39|0.44574
01:11:40|0.44574
01:11:41|0.44574
01:11:42|0.44572
01:11:43|0.4455
01:11:44|0.44538
01:11:45|0.44538
01:11:46|0.44538
01:11:47|0.44538
01:11:48|0.4455
01:11:49|0.4455
01:11:50|0.44558
01:11:51|0.44538
01:11:52|0.44535
01:11:53|0.44518
01:11:54|0.4451
01:11:55|0.44498
01:11:56|0.44487
01:11:57|0.44483
01:11:58|0.44483
01:12:00|0.44481
01:12:01|0.44471
01:12:02|0.44457
01:12:03|0.44457
01:12:05|0.44457
01:12:05|0.44457
01:12:07|0.44455
01:12:07|0.44434
01:12:08|0.44449
01:12:10|0.44438
01:12:10|0.44443
01:12:11|0.44443
01:12:12|0.44432
01:12:13|0.44432
01:12:15|0.44452
01:12:16|0.44455
01:12:16|0.44455
01:12:17|0.44454
01:12:19|0.44486
01:12:19|0.44513
01:12:20|0.4454
01:12:21|0.44553
01:12:23|0.44553
01:12:24|0.44557
01:12:24|0.44524
01:12:26|0.44509
01:12:26|0.44509
01:12:28|0.44513
01:12:29|0.44513
01:12:29|0.44522
01:12:30|0.44522
01:12:31|0.44522
01:12:33|0.44527
01:12:33|0.44527
01:12:35|0.44522
01:12:35|0.44537
01:12:37|0.44555
01:12:37|0.44558
01:12:38|0.44564
01:12:39|0.44589
01:12:40|0.4459
01:12:41|0.44613
01:12:42|0.4459
01:12:43|0.44591
01:12:44|0.44578
01:12:46|0.44575
01:12:46|0.44587
01:12:47|0.44588
01:12:49|0.44586
01:12:50|0.44591
01:12:50|0.44564
01:12:51|0.44588
01:12:52|0.44577
01:12:53|0.44552
01:12:55|0.44534
01:12:55|0.44538
01:12:57|0.44528
01:12:57|0.44528
01:12:59|0.44522
01:13:00|0.44534
01:13:01|0.44515
01:13:02|0.44523
01:13:03|0.44504
01:13:05|0.44508
01:13:05|0.44501
01:13:06|0.44476
01:13:07|0.44495
01:13:09|0.44508
01:13:09|0.44508
01:13:10|0.44482
01:13:11|0.44482
01:13:13|0.44482
01:13:13|0.44482
01:13:14|0.44482
01:13:15|0.44482
01:13:16|0.44493
01:13:17|0.44455
01:13:19|0.44455
01:13:19|0.44457
01:13:20|0.44453
01:13:21|0.44447
01:13:22|0.44443
01:13:23|0.44415
01:13:24|0.44391
01:13:26|0.44375
01:13:26|0.44377
01:13:27|0.44399
01:13:28|0.44395
01:13:29|0.44359
01:13:30|0.44359
01:13:32|0.44359
01:13:32|0.4424
01:13:33|0.44309
01:13:34|0.44306
01:13:36|0.44312
01:13:36|0.44335
01:13:37|0.4436
01:13:38|0.44379
01:13:39|0.4432
01:13:40|0.44344
01:13:42|0.44344
01:13:42|0.44317
01:13:44|0.44317
01:13:44|0.44317
01:13:45|0.44317
01:13:46|0.4434
01:13:47|0.44344
01:13:49|0.44341
01:13:49|0.44348
01:13:50|0.44353
01:13:51|0.44352
01:13:52|0.4435
01:13:54|0.44359
01:13:55|0.44367
01:13:56|0.4438
01:13:57|0.4438
01:13:59|0.44429
01:14:00|0.44429
01:14:00|0.44466
01:14:02|0.44477
01:14:03|0.44493
01:14:05|0.44488
01:14:06|0.44484
01:14:07|0.44459
01:14:08|0.44459
01:14:09|0.4447
01:14:09|0.44477
01:14:10|0.44477
01:14:11|0.44477
01:14:12|0.44477
01:14:13|0.4449
01:14:14|0.4449
01:14:15|0.44478
01:14:16|0.44475
01:14:17|0.44464
01:14:18|0.44474
01:14:19|0.44456
01:14:21|0.44463
01:14:22|0.4447
01:14:23|0.44476
01:14:23|0.44475
01:14:24|0.44476
01:14:25|0.44484
01:14:27|0.44494
01:14:27|0.44494
01:14:28|0.44485
01:14:29|0.44477
01:14:31|0.44481
01:14:31|0.44485
01:14:33|0.44509
01:14:34|0.4452
01:14:35|0.44548
01:14:36|0.44569
01:14:36|0.44612
01:14:38|0.44624
01:14:39|0.44589
01:14:39|0.44594
01:14:40|0.44586
01:14:42|0.44567
01:14:43|0.44548
01:14:43|0.44548
01:14:44|0.44547
01:14:46|0.44554
01:14:46|0.44555
01:14:48|0.44562
01:14:49|0.44559
01:14:49|0.44553
01:14:51|0.44544
01:14:52|0.44547
01:14:53|0.4456
01:14:53|0.44558
01:14:55|0.44557
01:14:57|0.44542
01:14:58|0.44542
01:14:58|0.44542
01:15:00|0.44566
01:15:01|0.44562
01:15:03|0.44565
01:15:03|0.44556
01:15:04|0.44556
01:15:05|0.44564
01:15:07|0.44554
01:15:07|0.44553
01:15:08|0.44538
01:15:09|0.44535
01:15:11|0.44534
01:15:12|0.4453
01:15:12|0.44508
01:15:13|0.44481
01:15:14|0.44452
01:15:16|0.44479
01:15:17|0.44479
01:15:18|0.44478
01:15:19|0.44446
01:15:20|0.44443
01:15:21|0.44436
01:15:22|0.44425
01:15:23|0.44427
01:15:24|0.44439
01:15:25|0.44443
01:15:26|0.44443
01:15:27|0.44443
01:15:28|0.44443
01:15:29|0.44443
01:15:30|0.44496
01:15:31|0.44496
01:15:32|0.44571
01:15:33|0.44571
01:15:34|0.44606
01:15:35|0.44623
01:15:36|0.4461
01:15:37|0.4461
01:15:38|0.44591
01:15:39|0.44588
01:15:40|0.44588
01:15:41|0.44588
01:15:42|0.44547
01:15:43|0.44535
01:15:44|0.44535
01:15:45|0.44494
01:15:46|0.44487
01:15:47|0.44461
01:15:48|0.44443
01:15:49|0.44416
01:15:50|0.44397
01:15:51|0.44401
01:15:52|0.44401
01:15:53|0.44393
01:15:54|0.44393
01:15:55|0.44415
01:15:57|0.44405
01:15:57|0.44405
01:15:59|0.44444
01:16:00|0.44444
01:16:01|0.44444
01:16:02|0.44449
01:16:03|0.44389
01:16:04|0.44395
01:16:04|0.44395
01:16:06|0.44395
01:16:06|0.44395
01:16:07|0.44395
01:16:09|0.44395
01:16:09|0.44368
01:16:10|0.44385
01:16:11|0.44385
01:16:13|0.44369
01:16:14|0.44384
01:16:15|0.44392
01:16:16|0.44392
01:16:17|0.4436
01:16:18|0.44325
01:16:19|0.44325
01:16:20|0.44335
01:16:21|0.44299
01:16:22|0.44281
01:16:23|0.44294
01:16:24|0.44294
01:16:25|0.44294
01:16:26|0.4428
01:16:27|0.44287
01:16:28|0.44305
01:16:29|0.44305
01:16:30|0.44305
01:16:31|0.44305
01:16:32|0.44297
01:16:33|0.44297
01:16:34|0.44238
01:16:35|0.44238
01:16:36|0.44238
01:16:37|0.4423
01:16:38|0.44243
01:16:39|0.44257
01:16:41|0.4424
01:16:41|0.4424
01:16:42|0.4424
01:16:43|0.4424
01:16:44|0.4424
01:16:45|0.4424
01:16:46|0.4424
01:16:47|0.4424
01:16:48|0.4424
01:16:49|0.4424
01:16:50|0.4424
01:16:51|0.4424
01:16:52|0.4424
01:16:53|0.4424
01:16:54|0.44222
01:16:55|0.44222
01:16:56|0.44222
01:16:57|0.44222
01:16:59|0.44222
01:17:00|0.44212
01:17:01|0.44222
01:17:02|0.44212
01:17:03|0.44217
01:17:04|0.44228
01:17:05|0.44228
01:17:06|0.44211
01:17:07|0.44222
01:17:08|0.44222
01:17:09|0.44232
01:17:10|0.44232
01:17:11|0.44233
01:17:12|0.44249
01:17:13|0.44262
01:17:14|0.44262
01:17:15|0.44282
01:17:16|0.44288
01:17:17|0.44327
01:17:18|0.44299
01:17:19|0.44329
01:17:20|0.44359
01:17:21|0.4437
01:17:22|0.44373
01:17:23|0.44374
01:17:24|0.44385
01:17:25|0.44378
01:17:26|0.4434
01:17:27|0.44332
01:17:28|0.44343
01:17:29|0.44319
01:17:30|0.44319
01:17:31|0.44319
01:17:32|0.44319
01:17:33|0.44349
01:17:34|0.44349
01:17:35|0.44334
01:17:36|0.44365
01:17:37|0.44392
01:17:38|0.44398
01:17:39|0.44392
01:17:41|0.44378
01:17:41|0.44395
01:17:42|0.44379
01:17:43|0.44368
01:17:44|0.44356
01:17:45|0.44328
01:17:46|0.44323
01:17:47|0.44319
01:17:48|0.44298
01:17:49|0.44283
01:17:50|0.44272
01:17:51|0.44257
01:17:52|0.44257
01:17:53|0.44282
01:17:54|0.44298
01:17:55|0.44311
01:17:56|0.44311
01:17:57|0.44287
01:17:59|0.44287
01:18:01|0.44287
01:18:02|0.44287
01:18:02|0.44305
01:18:03|0.44296
01:18:05|0.44306
01:18:06|0.44306
01:18:07|0.44327
01:18:07|0.44319
01:18:09|0.44311
01:18:10|0.44291
01:18:11|0.44301
01:18:12|0.44301
01:18:13|0.44301
01:18:14|0.44291
01:18:15|0.44291
01:18:16|0.44291
01:18:17|0.44247
01:18:18|0.44223
01:18:19|0.44226
01:18:20|0.44201
01:18:21|0.44201
01:18:22|0.44201
01:18:23|0.44201
01:18:24|0.44201
01:18:25|0.44201
01:18:26|0.44201
01:18:27|0.44201
01:18:28|0.44201
01:18:29|0.44201
01:18:30|0.44201
01:18:31|0.44201
01:18:32|0.44201
01:18:33|0.44206
01:18:34|0.442
01:18:35|0.44209
01:18:36|0.44209
01:18:37|0.4422
01:18:38|0.4422
01:18:39|0.44209
01:18:40|0.44209
01:18:41|0.44209
01:18:42|0.44209
01:18:43|0.44209
01:18:44|0.44193
01:18:45|0.44193
01:18:46|0.44193
01:18:47|0.44193
01:18:48|0.44193
01:18:49|0.4418
01:18:50|0.4418
01:18:51|0.4418
01:18:52|0.44175
01:18:53|0.44175
01:18:54|0.44175
01:18:55|0.44186
01:18:56|0.44186
01:18:57|0.44188
01:18:58|0.44188
01:18:59|0.44178
01:19:01|0.44189
01:19:02|0.44164
01:19:03|0.44165
01:19:03|0.44165
01:19:05|0.4414
01:19:06|0.4414
01:19:07|0.4414
01:19:09|0.4414
01:19:10|0.4415
01:19:10|0.44159
01:19:11|0.44137
01:19:13|0.44118
01:19:13|0.44132
01:19:15|0.44132
01:19:16|0.44132
01:19:17|0.44132
01:19:18|0.44132
01:19:18|0.44093
01:19:20|0.44098
01:19:20|0.44098
01:19:22|0.44094
01:19:22|0.44096
01:19:23|0.44084
01:19:24|0.44084
01:19:25|0.44039
01:19:26|0.44039
01:19:27|0.4399
01:19:29|0.44018
01:19:29|0.44023
01:19:30|0.44027
01:19:31|0.44055
01:19:33|0.44055
01:19:33|0.44055
01:19:35|0.4408
01:19:35|0.44084
01:19:36|0.44033
01:19:37|0.44114
01:19:38|0.44129
01:19:39|0.44106
01:19:40|0.441
01:19:41|0.441
01:19:43|0.441
01:19:43|0.441
01:19:44|0.441
01:19:45|0.441
01:19:47|0.441
01:19:47|0.441
01:19:48|0.44074
01:19:49|0.44087
01:19:51|0.44087
01:19:51|0.44087
01:19:53|0.44087
01:19:53|0.44087
01:19:55|0.44087
01:19:55|0.44087
01:19:57|0.4412
01:19:57|0.4412
01:19:58|0.4412
01:19:59|0.4412
01:20:01|0.4412
01:20:02|0.44125
01:20:03|0.4412
01:20:04|0.4412
01:20:05|0.4412
01:20:06|0.44123
01:20:08|0.44106
01:20:09|0.44111
01:20:11|0.44115
01:20:11|0.44105
01:20:13|0.44105
01:20:14|0.44049
01:20:15|0.44049
01:20:16|0.44032
01:20:17|0.44011
01:20:18|0.44001
01:20:19|0.44001
01:20:20|0.43993
01:20:22|0.44014
01:20:23|0.43987
01:20:24|0.43982
01:20:25|0.43982
01:20:27|0.44042
01:20:28|0.44046
01:20:29|0.44046
01:20:30|0.44046
01:20:31|0.4407
01:20:32|0.44082
01:20:33|0.44068
01:20:34|0.44068
01:20:35|0.44068
01:20:36|0.44068
01:20:37|0.44085
01:20:38|0.44122
01:20:39|0.4411
01:20:40|0.44075
01:20:41|0.44057
01:20:42|0.44044
01:20:43|0.44049
01:20:45|0.44035
01:20:45|0.44021
01:20:47|0.44021
01:20:48|0.44021
01:20:49|0.44021
01:20:49|0.44021
01:20:50|0.44069
01:20:51|0.44084
01:20:52|0.4409
01:20:53|0.4409
01:20:54|0.44116
01:20:55|0.44101
01:20:57|0.44101
01:20:57|0.44101
01:20:58|0.44101
01:21:00|0.4409
01:21:01|0.44122
01:21:02|0.44122
01:21:02|0.44122
01:21:04|0.44122
01:21:04|0.44122
01:21:06|0.4406
01:21:07|0.4406
01:21:07|0.4406
01:21:08|0.4406
01:21:10|0.4409
01:21:11|0.4409
01:21:11|0.4409
01:21:13|0.4409
01:21:13|0.4409
01:21:15|0.4409
01:21:16|0.4409
01:21:16|0.44089
01:21:17|0.44089
01:21:19|0.44089
01:21:20|0.44089
01:21:21|0.44047
01:21:22|0.44047
01:21:23|0.44018
01:21:24|0.44018
01:21:25|0.44018
01:21:26|0.44
01:21:27|0.44
01:21:28|0.44023
01:21:29|0.44023
01:21:30|0.44023
01:21:31|0.44057
01:21:32|0.44084
01:21:34|0.44084
01:21:35|0.44084
01:21:36|0.44084
01:21:36|0.44084
01:21:38|0.44084
01:21:38|0.44084
01:21:40|0.44112
01:21:40|0.44112
01:21:41|0.44107
01:21:42|0.44107
01:21:44|0.44107
01:21:44|0.44107
01:21:45|0.44107
01:21:47|0.44107
01:21:47|0.44107
01:21:49|0.44051
01:21:50|0.44051
01:21:51|0.44051
01:21:52|0.44051
01:21:53|0.44051
01:21:54|0.44051
01:21:55|0.44024
01:21:55|0.44024
01:21:56|0.44024
01:21:57|0.44024
01:21:59|0.44
01:22:00|0.44
01:22:01|0.43967
01:22:02|0.43972
01:22:04|0.4395
01:22:04|0.4395
01:22:05|0.43975
01:22:06|0.43973
01:22:07|0.43951
01:22:08|0.43953
01:22:09|0.43949
01:22:10|0.43936
01:22:12|0.43936
01:22:12|0.43969
01:22:13|0.43921
01:22:14|0.43906
01:22:15|0.43921
01:22:16|0.43921
01:22:17|0.43909
01:22:18|0.43901
01:22:19|0.43903
01:22:20|0.43895
01:22:22|0.4389
01:22:23|0.4389
01:22:24|0.43892
01:22:25|0.43906
01:22:26|0.43906
01:22:27|0.43906
01:22:28|0.43873
01:22:30|0.4389
01:22:31|0.43903
01:22:32|0.43888
01:22:33|0.43888
01:22:34|0.43888
01:22:34|0.43888
01:22:35|0.43888
01:22:36|0.43888
01:22:38|0.43888
01:22:39|0.43909
01:22:40|0.43909
01:22:41|0.43912
01:22:42|0.43904
01:22:43|0.43904
01:22:44|0.43942
01:22:45|0.43952
01:22:47|0.4395
01:22:47|0.43969
01:22:48|0.44003
01:22:50|0.44006
01:22:51|0.4401
01:22:51|0.4401
01:22:53|0.4398
01:22:54|0.43972
01:22:54|0.43972
01:22:55|0.43983
01:22:57|0.43983
01:22:58|0.43983
01:22:58|0.43986
01:22:59|0.43986
01:23:00|0.43986
01:23:01|0.4401
01:23:02|0.4401
01:23:03|0.44033
01:23:04|0.44071
01:23:06|0.44071
01:23:07|0.44033
01:23:07|0.44033
01:23:08|0.44021
01:23:09|0.4401
01:23:10|0.4401
01:23:11|0.4401
01:23:12|0.43957
01:23:13|0.43944
01:23:14|0.43951
01:23:15|0.43922
01:23:17|0.43914
01:23:17|0.43914
01:23:18|0.43869
01:23:19|0.43862
01:23:21|0.43861
01:23:21|0.43893
01:23:23|0.43917
01:23:25|0.43939
01:23:26|0.4395
01:23:27|0.43965
01:23:28|0.43985
01:23:28|0.43989
01:23:30|0.43951
01:23:31|0.43951
01:23:31|0.43951
01:23:32|0.43951
01:23:34|0.43951
01:23:35|0.43956
01:23:36|0.43956
01:23:37|0.43936
01:23:37|0.43936
01:23:39|0.43929
01:23:39|0.43929
01:23:41|0.43923
01:23:42|0.43923
01:23:43|0.43923
01:23:43|0.43923
01:23:46|0.43928
01:23:46|0.43928
01:23:47|0.43928
01:23:48|0.43928
01:23:49|0.43905
01:23:50|0.43918
01:23:51|0.43918
01:23:53|0.43922
01:23:54|0.43922
01:23:55|0.43902
01:23:56|0.43857
01:23:57|0.43865
01:23:58|0.43853
01:23:59|0.43872
01:24:00|0.43872
01:24:01|0.43872
01:24:02|0.43872
01:24:03|0.43895
01:24:04|0.43895
01:24:05|0.43895
01:24:06|0.43954
01:24:08|0.43948
01:24:09|0.43948
01:24:10|0.43939
01:24:11|0.43939
01:24:12|0.43897
01:24:13|0.43897
01:24:13|0.43897
01:24:15|0.43897
01:24:16|0.43948
01:24:16|0.43948
01:24:18|0.43945
01:24:19|0.43945
01:24:19|0.43915
01:24:21|0.43925
01:24:21|0.43925
01:24:23|0.43925
01:24:25|0.43925
01:24:25|0.43926
01:24:26|0.43926
01:24:28|0.43928
01:24:29|0.4393
01:24:29|0.4393
01:24:30|0.43908
01:24:32|0.4391
01:24:33|0.4391
01:24:35|0.43898
01:24:35|0.43905
01:24:37|0.43907
01:24:37|0.43929
01:24:38|0.43929
01:24:39|0.43929
01:24:40|0.43929
01:24:41|0.43965
01:24:43|0.43953
01:24:43|0.43922
01:24:44|0.4392
01:24:45|0.4392
01:24:46|0.4392
01:24:47|0.43881
01:24:48|0.43891
01:24:49|0.43891
01:24:50|0.43891
01:24:51|0.43891
01:24:52|0.43881
01:24:53|0.43881
01:24:55|0.43871
01:24:56|0.43871
01:24:57|0.43869
01:24:57|0.43869
01:24:59|0.43869
01:24:59|0.43852
01:25:00|0.43852
01:25:02|0.43825
01:25:02|0.43808
01:25:04|0.43808
01:25:04|0.43802
01:25:06|0.43802
01:25:07|0.43783
01:25:08|0.43778
01:25:09|0.43778
01:25:10|0.43788
01:25:12|0.43788
01:25:12|0.43788
01:25:13|0.43788
01:25:15|0.43788
01:25:15|0.43783
01:25:16|0.43783
01:25:18|0.43769
01:25:18|0.43768
01:25:20|0.43738
01:25:20|0.43736
01:25:21|0.43736
01:25:22|0.43736
01:25:23|0.43726
01:25:25|0.43726
01:25:25|0.43726
01:25:26|0.43726
01:25:27|0.43748
01:25:29|0.43748
01:25:29|0.43725
01:25:30|0.43725
01:25:31|0.43725
01:25:33|0.43758
01:25:34|0.43758
01:25:35|0.43755
01:25:35|0.43755
01:25:37|0.43755
01:25:38|0.43755
01:25:38|0.4376
01:25:39|0.43756
01:25:41|0.4376
01:25:41|0.4376
01:25:43|0.4376
01:25:43|0.4376
01:25:44|0.43768
01:25:45|0.43769
01:25:46|0.43794
01:25:48|0.43794
01:25:48|0.438
01:25:50|0.438
01:25:51|0.438
01:25:52|0.43818
01:25:53|0.43802
01:25:54|0.43802
01:25:55|0.43802
01:25:56|0.43802
01:25:57|0.43829
01:25:58|0.43849
01:25:59|0.43846
01:26:00|0.43859
01:26:01|0.43866
01:26:02|0.43853
01:26:03|0.43853
01:26:04|0.43849
01:26:05|0.43831
01:26:06|0.43831
01:26:08|0.43831
01:26:08|0.43831
01:26:09|0.43792
01:26:11|0.43792
01:26:11|0.43769
01:26:13|0.43747
01:26:14|0.43715
01:26:14|0.43706
01:26:16|0.43719
01:26:17|0.437
01:26:18|0.43705
01:26:19|0.43705
01:26:20|0.43695
01:26:21|0.4369
01:26:22|0.437
01:26:24|0.43685
01:26:24|0.43685
01:26:25|0.43685
01:26:27|0.43746
01:26:27|0.43758
01:26:29|0.43741
01:26:29|0.43737
01:26:30|0.4371
01:26:31|0.4371
01:26:32|0.4371
01:26:34|0.43743
01:26:35|0.43731
01:26:35|0.43731
01:26:36|0.43731
01:26:38|0.43731
01:26:38|0.43731
01:26:39|0.43784
01:26:40|0.43784
01:26:42|0.43784
01:26:42|0.43784
01:26:43|0.43784
01:26:45|0.43784
01:26:45|0.43778
01:26:46|0.43775
01:26:47|0.43764
01:26:48|0.43741
01:26:49|0.43741
01:26:50|0.43741
01:26:51|0.43756
01:26:53|0.43758
01:26:53|0.43756
01:26:55|0.43756
01:26:56|0.43756
01:26:57|0.43756
01:26:58|0.43756
01:26:59|0.43724
01:26:59|0.43724
01:27:01|0.43724
01:27:02|0.43733
01:27:03|0.43733
01:27:03|0.43733
01:27:05|0.43733
01:27:06|0.43722
01:27:07|0.43722
01:27:07|0.43722
01:27:10|0.43772
01:27:10|0.43743
01:27:11|0.43743
01:27:13|0.43723
01:27:13|0.43734
01:27:14|0.43752
01:27:15|0.43752
01:27:17|0.43747
01:27:17|0.43776
01:27:19|0.43776
01:27:19|0.43815
01:27:20|0.43844
01:27:21|0.43861
01:27:23|0.43863
01:27:23|0.43875
01:27:24|0.4385
01:27:25|0.4385
01:27:26|0.43876
01:27:27|0.43876
01:27:28|0.43913
01:27:29|0.43913
01:27:30|0.43944
01:27:32|0.43949
01:27:33|0.43957
01:27:34|0.4396
01:27:35|0.4396
01:27:36|0.43988
01:27:37|0.44
01:27:38|0.44003
01:27:39|0.43975
01:27:40|0.43965
01:27:41|0.43957
01:27:42|0.43957
01:27:43|0.43957
01:27:44|0.43957
01:27:45|0.43959
01:27:46|0.43959
01:27:47|0.43947
01:27:48|0.43947
01:27:49|0.43947
01:27:50|0.43984
01:27:51|0.43984
01:27:52|0.43984
01:27:53|0.43984
01:27:54|0.44005
01:27:55|0.44006
01:27:56|0.44006
01:27:57|0.44006
01:27:58|0.44006
01:27:59|0.44006
01:28:00|0.44006
01:28:01|0.44018
01:28:02|0.44014
01:28:03|0.44072
01:28:04|0.44072
01:28:05|0.44069
01:28:06|0.44069
01:28:07|0.44072
01:28:08|0.44072
01:28:09|0.44079
01:28:10|0.44013
01:28:11|0.44013
01:28:13|0.44013
01:28:13|0.44056
01:28:14|0.44056
01:28:15|0.44056
01:28:17|0.44056
01:28:17|0.44056
01:28:18|0.44058
01:28:19|0.44058
01:28:20|0.44058
01:28:21|0.44036
01:28:22|0.44036
01:28:23|0.44065
01:28:25|0.44065
01:28:25|0.44065
01:28:27|0.44099
01:28:27|0.44079
01:28:29|0.44079
01:28:29|0.44079
01:28:30|0.44088
01:28:31|0.44088
01:28:33|0.44088
01:28:33|0.4411
01:28:34|0.4411
01:28:35|0.44109
01:28:37|0.44109
01:28:37|0.44109
01:28:39|0.44109
01:28:40|0.44087
01:28:40|0.44087
01:28:42|0.44087
01:28:42|0.44087
01:28:44|0.4407
01:28:44|0.4407
01:28:46|0.4407
01:28:47|0.4407
01:28:47|0.44077
01:28:48|0.44077
01:28:49|0.44077
01:28:50|0.44077
01:28:51|0.44087
01:28:52|0.44095
01:28:53|0.44095
01:28:54|0.44095
01:28:55|0.44095
01:28:56|0.44095
01:28:57|0.4408
01:28:58|0.44079
01:29:00|0.44078
01:29:01|0.44077
01:29:01|0.44077
01:29:02|0.44077
01:29:03|0.44078
01:29:05|0.44078
01:29:05|0.44078
01:29:07|0.44078
01:29:07|0.44112
01:29:09|0.44112
01:29:10|0.44112
01:29:12|0.44112
01:29:13|0.44115
01:29:13|0.44115
01:29:14|0.44115
01:29:16|0.44139
01:29:17|0.44139
01:29:17|0.44139
01:29:19|0.44139
01:29:19|0.44139
01:29:20|0.44145
01:29:22|0.44145
01:29:22|0.44151
01:29:23|0.44151
01:29:25|0.44151
01:29:25|0.44155
01:29:27|0.44155
01:29:27|0.4417
01:29:29|0.44158
01:29:30|0.44158
01:29:30|0.44158
01:29:32|0.44158
01:29:33|0.44158
01:29:34|0.44158
01:29:35|0.44158
01:29:36|0.44174
01:29:36|0.44174
01:29:38|0.44174
01:29:39|0.44174
01:29:40|0.44174
01:29:41|0.44174
01:29:42|0.44172
01:29:43|0.44172
01:29:44|0.44172
01:29:45|0.44172
01:29:46|0.4419
01:29:47|0.44179
01:29:48|0.44179
01:29:49|0.44179
01:29:50|0.44151
01:29:51|0.44151
01:29:52|0.44151
01:29:53|0.44151
01:29:54|0.44151
01:29:55|0.44151
01:29:56|0.44151
01:29:57|0.44154
01:29:58|0.44154
01:29:59|0.44154
01:30:00|0.44154
01:30:01|0.44154
01:30:02|0.44154
01:30:03|0.44154
01:30:04|0.44154
01:30:05|0.44154
01:30:06|0.44154
01:30:07|0.44154
01:30:08|0.44154
01:30:09|0.44153
01:30:10|0.44153
01:30:11|0.44153
01:30:12|0.44131
01:30:13|0.44131
01:30:14|0.44131
01:30:15|0.4414
01:30:16|0.4414
01:30:17|0.4414
01:30:18|0.4414
01:30:19|0.4414
01:30:20|0.4414
01:30:21|0.4414
01:30:22|0.4414
01:30:23|0.4414
01:30:24|0.4414
01:30:25|0.4414
01:30:26|0.4414
01:30:27|0.44131
01:30:28|0.44115
01:30:30|0.44115
01:30:30|0.44113
01:30:31|0.44091
01:30:32|0.44069
01:30:33|0.44051
01:30:34|0.44032
01:30:35|0.44032
01:30:36|0.44032
01:30:37|0.44022
01:30:38|0.44022
01:30:39|0.44022
01:30:40|0.44022
01:30:41|0.44022
01:30:42|0.44
01:30:43|0.44
01:30:44|0.43989
01:30:45|0.43989
01:30:46|0.43989
01:30:47|0.43995
01:30:48|0.43995
01:30:49|0.43995
01:30:50|0.44031
01:30:51|0.44031
01:30:52|0.44031
01:30:53|0.44031
01:30:54|0.44031
01:30:55|0.44031
01:30:56|0.44031
01:30:57|0.44031
01:30:58|0.43997
01:30:59|0.43997
01:31:00|0.43997
01:31:01|0.44035
01:31:02|0.44035
01:31:03|0.44035
01:31:05|0.44035
01:31:05|0.44035
01:31:06|0.44035
01:31:07|0.44035
01:31:09|0.44035
01:31:09|0.44035
01:31:10|0.44035
01:31:12|0.44151
01:31:12|0.44151
01:31:14|0.44166
01:31:15|0.44117
01:31:16|0.4411
01:31:17|0.44085
01:31:18|0.4407
01:31:19|0.44089
01:31:20|0.44089
01:31:21|0.44089
01:31:22|0.44098
01:31:23|0.4412
01:31:24|0.44135
01:31:25|0.44136
01:31:26|0.44137
01:31:27|0.4413
01:31:28|0.4413
01:31:29|0.44125
01:31:30|0.44085
01:31:31|0.44078
01:31:32|0.44078
01:31:33|0.4411
01:31:34|0.4411
01:31:35|0.44093
01:31:36|0.44093
01:31:37|0.44079
01:31:38|0.44079
01:31:39|0.44079
01:31:40|0.44054
01:31:41|0.44025
01:31:42|0.44024
01:31:43|0.44006
01:31:44|0.44006
01:31:45|0.43992
01:31:46|0.43992
01:31:47|0.43992
01:31:48|0.43992
01:31:49|0.43992
01:31:50|0.43992
01:31:51|0.43996
01:31:52|0.43996
01:31:53|0.43996
01:31:54|0.43996
01:31:55|0.43996
01:31:56|0.43996
01:31:58|0.43996
01:31:58|0.44004
01:31:59|0.44004
01:32:01|0.44004
01:32:02|0.44004
01:32:03|0.44004
01:32:04|0.44004
01:32:05|0.44004
01:32:06|0.44004
01:32:06|0.44004
01:32:07|0.4403
01:32:08|0.44022
01:32:09|0.44013
01:32:10|0.44013
01:32:12|0.44013
01:32:13|0.44013
01:32:14|0.44013
01:32:15|0.44013
01:32:16|0.44013
01:32:17|0.44013
01:32:18|0.44013
01:32:19|0.44013
01:32:20|0.44013
01:32:21|0.44013
01:32:22|0.44067
01:32:23|0.44067
01:32:24|0.44067
01:32:25|0.44044
01:32:26|0.44044
01:32:27|0.44044
01:32:28|0.44048
01:32:29|0.44048
01:32:30|0.44023
01:32:31|0.44023
01:32:32|0.44023
01:32:33|0.44023
01:32:34|0.44023
01:32:35|0.44023
01:32:36|0.44023
01:32:37|0.44023
01:32:38|0.44023
01:32:39|0.44023
01:32:40|0.44023
01:32:41|0.44023
01:32:42|0.44023
01:32:43|0.44023
01:32:44|0.44023
01:32:45|0.44093
01:32:46|0.44093
01:32:47|0.44093
01:32:48|0.44093
01:32:49|0.44093
01:32:50|0.44088
01:32:51|0.44053
01:32:52|0.44044
01:32:53|0.44044
01:32:54|0.44007
01:32:55|0.44007
01:32:56|0.44015
01:32:57|0.44015
01:32:58|0.44015
01:32:59|0.44015
01:33:00|0.44
01:33:01|0.43995
01:33:02|0.43995
01:33:03|0.43995
01:33:04|0.43995
01:33:05|0.43984
01:33:06|0.43984
01:33:08|0.43981
01:33:08|0.43981
01:33:10|0.43981
01:33:11|0.43981
01:33:12|0.43981
01:33:13|0.43922
01:33:13|0.439
01:33:15|0.43897
01:33:16|0.43897
01:33:17|0.43876
01:33:18|0.43876
01:33:19|0.43876
01:33:20|0.43863
01:33:21|0.43863
01:33:22|0.43863
01:33:23|0.43863
01:33:24|0.43863
01:33:25|0.43863
01:33:26|0.43863
01:33:27|0.43863
01:33:28|0.43863
01:33:29|0.43895
01:33:30|0.43895
01:33:31|0.43873
01:33:32|0.43876
01:33:33|0.43876
01:33:34|0.43876
01:33:35|0.43876
01:33:36|0.43876
01:33:37|0.43876
01:33:38|0.43903
01:33:39|0.43903
01:33:40|0.43903
01:33:41|0.43903
01:33:42|0.43903
01:33:43|0.43903
01:33:44|0.43903
01:33:45|0.439
01:33:46|0.439
01:33:47|0.439
01:33:49|0.439
01:33:50|0.439
01:33:50|0.439
01:33:52|0.439
01:33:53|0.439
01:33:54|0.439
01:33:55|0.43988
01:33:55|0.44013
01:33:57|0.44003
01:33:58|0.44003
01:33:58|0.44003
01:34:00|0.43995
01:34:01|0.43976
01:34:02|0.43976
01:34:02|0.43966
01:34:04|0.43951
01:34:04|0.43947
01:34:05|0.43947
01:34:07|0.43891
01:34:08|0.43891
01:34:08|0.43911
01:34:10|0.43908
01:34:10|0.43908
01:34:12|0.43874
01:34:13|0.43862
01:34:14|0.43862
01:34:16|0.43854
01:34:17|0.43843
01:34:18|0.43889
01:34:19|0.43889
01:34:20|0.43889
01:34:21|0.43862
01:34:22|0.43862
01:34:23|0.43862
01:34:24|0.43862
01:34:25|0.43862
01:34:27|0.43823
01:34:27|0.43802
01:34:29|0.43802
01:34:30|0.43802
01:34:31|0.43802
01:34:32|0.43803
01:34:32|0.43803
01:34:34|0.43832
01:34:35|0.43855
01:34:36|0.43855
01:34:37|0.43855
01:34:37|0.43846
01:34:38|0.43846
01:34:40|0.43846
01:34:41|0.43846
01:34:42|0.4383
01:34:43|0.4383
01:34:43|0.4383
01:34:45|0.4383
01:34:46|0.43822
01:34:46|0.43822
01:34:47|0.43822
01:34:49|0.43822
01:34:50|0.43828
01:34:51|0.43828
01:34:52|0.43828
01:34:53|0.43828
01:34:54|0.43828
01:34:55|0.43828
01:34:56|0.43818
01:34:57|0.43818
01:34:58|0.43818
01:34:59|0.43817
01:35:00|0.43824
01:35:01|0.43824
01:35:02|0.43791
01:35:03|0.43785
01:35:04|0.43785
01:35:05|0.43785
01:35:06|0.43785
01:35:07|0.43746
01:35:08|0.43786
01:35:09|0.43786
01:35:10|0.43786
01:35:11|0.43786
01:35:12|0.4374
01:35:13|0.4374
01:35:14|0.4372
01:35:15|0.4372
01:35:17|0.43685
01:35:18|0.43685
01:35:19|0.43708
01:35:19|0.43708
01:35:21|0.43795
01:35:22|0.43785
01:35:23|0.43801
01:35:24|0.4382
01:35:25|0.43802
01:35:26|0.4378
01:35:28|0.43784
01:35:28|0.43784
01:35:29|0.43795
01:35:30|0.43795
01:35:31|0.43778
01:35:32|0.43761
01:35:34|0.43735
01:35:34|0.43722
01:35:35|0.43722
01:35:36|0.43722
01:35:37|0.43722
01:35:38|0.43722
01:35:39|0.43722
01:35:40|0.43694
01:35:41|0.43694
01:35:42|0.43694
01:35:44|0.43723
01:35:44|0.43723
01:35:45|0.43723
01:35:46|0.43723
01:35:47|0.43736
01:35:48|0.43754
01:35:49|0.43754
01:35:50|0.43754
01:35:51|0.43754
01:35:52|0.43754
01:35:53|0.43754
01:35:55|0.43754
01:35:55|0.43788
01:35:56|0.43788
01:35:57|0.43788
01:35:58|0.43788
01:35:59|0.43788
01:36:00|0.43788
01:36:01|0.438
01:36:02|0.438
01:36:03|0.438
01:36:04|0.43801
01:36:05|0.43797
01:36:06|0.43801
01:36:07|0.43786
01:36:08|0.43778
01:36:09|0.43778
01:36:10|0.43759
01:36:11|0.43751
01:36:12|0.43751
01:36:14|0.43751
01:36:14|0.43751
01:36:15|0.43751
01:36:17|0.43737
01:36:18|0.43737
01:36:20|0.43767
01:36:21|0.43767
01:36:22|0.43767
01:36:23|0.43767
01:36:24|0.43767
01:36:25|0.43788
01:36:26|0.43799
01:36:27|0.43799
01:36:29|0.43799
01:36:29|0.43799
01:36:30|0.43768
01:36:31|0.43768
01:36:32|0.43793
01:36:33|0.43804
01:36:34|0.43824
01:36:36|0.43824
01:36:37|0.43824
01:36:38|0.43766
01:36:38|0.43767
01:36:40|0.43767
01:36:40|0.43767
01:36:41|0.43793
01:36:42|0.43793
01:36:43|0.43793
01:36:44|0.43793
01:36:45|0.43826
01:36:46|0.43861
01:36:48|0.43861
01:36:48|0.43861
01:36:50|0.43884
01:36:51|0.43884
01:36:52|0.43899
01:36:53|0.43899
01:36:54|0.4389
01:36:55|0.4389
01:36:55|0.4388
01:36:56|0.4388
01:36:57|0.43875
01:36:59|0.43875
01:37:00|0.43863
01:37:01|0.43863
01:37:02|0.43863
01:37:03|0.43863
01:37:04|0.4389
01:37:05|0.4389
01:37:06|0.4389
01:37:07|0.4389
01:37:08|0.4389
01:37:09|0.4389
01:37:10|0.43931
01:37:11|0.43931
01:37:12|0.43931
01:37:13|0.43931
01:37:14|0.43942
01:37:15|0.43942
01:37:16|0.43942
01:37:17|0.43942
01:37:18|0.43942
01:37:19|0.43939
01:37:20|0.43939
01:37:21|0.43939
01:37:22|0.43939
01:37:23|0.43905
01:37:24|0.43897
01:37:25|0.43879
01:37:26|0.43872
01:37:28|0.43889
01:37:28|0.43889
01:37:30|0.43854
01:37:31|0.43839
01:37:31|0.43839
01:37:32|0.43839
01:37:34|0.4382
01:37:35|0.438
01:37:36|0.438
01:37:37|0.438
01:37:37|0.43826
01:37:39|0.43826
01:37:40|0.43826
01:37:41|0.43826
01:37:42|0.43826
01:37:43|0.43824
01:37:44|0.43824
01:37:45|0.43824
01:37:46|0.43824
01:37:47|0.43825
01:37:48|0.43825
01:37:49|0.43825
01:37:50|0.43825
01:37:51|0.43797
01:37:52|0.43797
01:37:53|0.43789
01:37:54|0.43789
01:37:55|0.43799
01:37:56|0.43799
01:37:57|0.43828
01:37:58|0.43846
01:37:59|0.43852
01:38:00|0.43852
01:38:01|0.43852
01:38:03|0.43854
01:38:04|0.43854
01:38:04|0.43854
01:38:05|0.43854
01:38:06|0.43867
01:38:07|0.43874
01:38:09|0.43886
01:38:09|0.43886
01:38:11|0.43886
01:38:11|0.43859
01:38:12|0.43859
01:38:13|0.43859
01:38:14|0.43859
01:38:15|0.43859
01:38:17|0.43859
01:38:17|0.43859
01:38:18|0.43859
01:38:20|0.43859
01:38:21|0.43859
01:38:21|0.43905
01:38:23|0.43905
01:38:23|0.43889
01:38:25|0.43889
01:38:25|0.43889
01:38:27|0.43889
01:38:28|0.43889
01:38:29|0.43889
01:38:30|0.43889
01:38:31|0.4385
01:38:32|0.43874
01:38:33|0.43858
01:38:33|0.43859
01:38:35|0.43859
01:38:36|0.43859
01:38:37|0.43859
01:38:38|0.43859
01:38:39|0.43859
01:38:40|0.43859
01:38:41|0.43814
01:38:42|0.43814
01:38:44|0.43814
01:38:44|0.43814
01:38:45|0.43814
01:38:46|0.43786
01:38:47|0.43786
01:38:49|0.43786
01:38:49|0.43786
01:38:50|0.43786
01:38:51|0.43858
01:38:52|0.4387
01:38:53|0.43861
01:38:54|0.43845
01:38:55|0.43853
01:38:56|0.43853
01:38:57|0.43853
01:38:58|0.43853
01:38:59|0.43845
01:39:00|0.43845
01:39:01|0.43845
01:39:02|0.43845
01:39:03|0.43845
01:39:04|0.43845
01:39:05|0.43845
01:39:06|0.43845
01:39:07|0.43772
01:39:08|0.43747
01:39:09|0.43741
01:39:10|0.43741
01:39:12|0.43737
01:39:12|0.43737
01:39:13|0.43762
01:39:14|0.43762
01:39:15|0.43766
01:39:17|0.43794
01:39:18|0.43794
01:39:19|0.43794
01:39:21|0.43802
01:39:21|0.43766
01:39:22|0.43777
01:39:23|0.43779
01:39:24|0.43779
01:39:25|0.43798
01:39:27|0.43798
01:39:28|0.43798
01:39:30|0.43798
01:39:31|0.43827
01:39:31|0.43827
01:39:32|0.43827
01:39:33|0.43827
01:39:34|0.4381
01:39:36|0.4381
01:39:36|0.43795
01:39:37|0.43795
01:39:38|0.43795
01:39:40|0.43779
01:39:40|0.43779
01:39:41|0.43779
01:39:43|0.43779
01:39:43|0.43768
01:39:44|0.43768
01:39:45|0.43784
01:39:46|0.43784
01:39:47|0.43784
01:39:49|0.43784
01:39:49|0.43784
01:39:50|0.43784
01:39:51|0.43779
01:39:53|0.43779
01:39:53|0.43779
01:39:55|0.43779
01:39:56|0.43779
01:39:56|0.43779
01:39:57|0.43779
01:39:59|0.4382
01:40:00|0.4382
01:40:00|0.4382
01:40:01|0.43831
01:40:03|0.43799
01:40:03|0.43799
01:40:04|0.43779
01:40:05|0.4378
01:40:06|0.43767
01:40:08|0.43743
01:40:08|0.43743
01:40:10|0.43729
01:40:10|0.43729
01:40:12|0.43729
01:40:12|0.4372
01:40:13|0.4372
01:40:14|0.4372
01:40:15|0.4372
01:40:17|0.43721
01:40:17|0.43726
01:40:19|0.43735
01:40:19|0.43735
01:40:22|0.43735
01:40:22|0.43779
01:40:24|0.43788
01:40:25|0.43821
01:40:25|0.43839
01:40:26|0.43807
01:40:27|0.43795
01:40:29|0.43795
01:40:30|0.43772
01:40:30|0.43765
01:40:31|0.43765
01:40:33|0.43765
01:40:33|0.43765
01:40:34|0.43765
01:40:36|0.43765
01:40:37|0.43765
01:40:38|0.43771
01:40:39|0.43741
01:40:39|0.43717
01:40:41|0.43718
01:40:42|0.43726
01:40:42|0.43733
01:40:43|0.43733
01:40:45|0.43733
01:40:46|0.43733
01:40:46|0.43754
01:40:48|0.43754
01:40:49|0.43754
01:40:49|0.43754
01:40:51|0.4373
01:40:52|0.4373
01:40:53|0.437
01:40:54|0.437
01:40:55|0.437
01:40:56|0.4367
01:40:57|0.43679
01:40:58|0.43682
01:40:59|0.43682
01:41:00|0.4369
01:41:01|0.43693
01:41:02|0.4369
01:41:03|0.4369
01:41:04|0.43672
01:41:05|0.43674
01:41:06|0.43674
01:41:07|0.43694
01:41:09|0.4372
01:41:09|0.43722
01:41:10|0.43722
01:41:11|0.43722
01:41:12|0.4369
01:41:13|0.43666
01:41:14|0.4366
01:41:15|0.4366
01:41:16|0.4366
01:41:17|0.43673
01:41:18|0.43673
01:41:19|0.43673
01:41:20|0.43649
01:41:22|0.43656
01:41:22|0.43656
01:41:24|0.43666
01:41:25|0.43647
01:41:26|0.43651
01:41:27|0.43651
01:41:29|0.43651
01:41:30|0.43674
01:41:31|0.43676
01:41:31|0.43676
01:41:32|0.43676
01:41:34|0.43676
01:41:34|0.43676
01:41:35|0.43676
01:41:37|0.43667
01:41:38|0.43655
01:41:39|0.43649
01:41:40|0.43649
01:41:41|0.43649
01:41:42|0.43626
01:41:43|0.43597
01:41:44|0.43574
01:41:45|0.43574
01:41:45|0.43575
01:41:47|0.43575
01:41:47|0.43575
01:41:49|0.43575
01:41:50|0.43556
01:41:51|0.43523
01:41:52|0.43522
01:41:52|0.4351
01:41:54|0.43529
01:41:55|0.43508
01:41:56|0.4348
01:41:56|0.43496
01:41:58|0.43495
01:41:58|0.43483
01:42:00|0.43483
01:42:00|0.43483
01:42:01|0.43483
01:42:03|0.43495
01:42:03|0.43511
01:42:04|0.43492
01:42:06|0.43469
01:42:06|0.43494
01:42:08|0.43497
01:42:08|0.43511
01:42:09|0.43536
01:42:11|0.43542
01:42:12|0.4353
01:42:13|0.43533
01:42:13|0.43489
01:42:14|0.43486
01:42:15|0.43472
01:42:16|0.43481
01:42:17|0.43481
01:42:19|0.43482
01:42:20|0.43454
01:42:21|0.43454
01:42:22|0.43454
01:42:23|0.43516
01:42:24|0.43516
01:42:26|0.43582
01:42:26|0.43584
01:42:28|0.43564
01:42:29|0.43554
01:42:30|0.43554
01:42:31|0.43541
01:42:32|0.43541
01:42:33|0.43541
01:42:33|0.43541
01:42:34|0.43548
01:42:36|0.43549
01:42:37|0.43549
01:42:37|0.43549
01:42:38|0.43549
01:42:39|0.43549
01:42:40|0.43543
01:42:41|0.43543
01:42:42|0.43543
01:42:43|0.43552
01:42:44|0.43567
01:42:45|0.43584
01:42:46|0.43587
01:42:48|0.43587
01:42:48|0.43587
01:42:49|0.43587
01:42:51|0.43567
01:42:51|0.43547
01:42:52|0.43547
01:42:53|0.43547
01:42:54|0.43547
01:42:56|0.43547
01:42:57|0.43547
01:42:58|0.43547
01:42:58|0.43525
01:42:59|0.43525
01:43:01|0.43525
01:43:01|0.43525
01:43:03|0.43525
01:43:04|0.43525
01:43:04|0.43529
01:43:05|0.43528
01:43:07|0.43534
01:43:07|0.43534
01:43:08|0.43509
01:43:09|0.43509
01:43:11|0.43513
01:43:11|0.43513
01:43:12|0.43513
01:43:14|0.43514
01:43:15|0.43514
01:43:16|0.4352
01:43:17|0.43512
01:43:18|0.43512
01:43:19|0.43532
01:43:19|0.43544
01:43:21|0.43564
01:43:22|0.43564
01:43:22|0.43564
01:43:25|0.43564
01:43:26|0.43564
01:43:26|0.43564
01:43:28|0.43564
01:43:29|0.43564
01:43:30|0.43564
01:43:31|0.43564
01:43:33|0.43564
01:43:33|0.43564
01:43:34|0.43564
01:43:36|0.43567
01:43:36|0.43567
01:43:37|0.43627
01:43:38|0.43624
01:43:39|0.43624
01:43:40|0.43624
01:43:41|0.43624
01:43:42|0.43624
01:43:44|0.43624
01:43:44|0.43619
01:43:45|0.43619
01:43:47|0.43595
01:43:47|0.43595
01:43:49|0.43597
01:43:50|0.43609
01:43:50|0.43609
01:43:51|0.43616
01:43:52|0.43616
01:43:53|0.436
01:43:54|0.436
01:43:55|0.436
01:43:56|0.436
01:43:57|0.43597
01:43:58|0.43597
01:44:00|0.43597
01:44:01|0.43597
01:44:01|0.43597
01:44:03|0.43597
01:44:03|0.43613
01:44:04|0.43613
01:44:05|0.43613
01:44:07|0.4362
01:44:07|0.4362
01:44:08|0.4362
01:44:09|0.43641
01:44:11|0.43643
01:44:12|0.43643
01:44:12|0.43643
01:44:13|0.43643
01:44:15|0.43643
01:44:16|0.43688
01:44:17|0.43688
01:44:18|0.43688
01:44:19|0.43661
01:44:20|0.43637
01:44:21|0.43649
01:44:21|0.43598
01:44:23|0.43598
01:44:24|0.43597
01:44:26|0.43588
01:44:27|0.4357
01:44:28|0.4357
01:44:29|0.4357
01:44:30|0.4357
01:44:31|0.4357
01:44:32|0.4357
01:44:33|0.4357
01:44:34|0.4357
01:44:35|0.43621
01:44:36|0.43621
01:44:37|0.43603
01:44:38|0.43591
01:44:39|0.43591
01:44:40|0.43618
01:44:41|0.43618
01:44:42|0.43618
01:44:43|0.43618
01:44:45|0.43618
01:44:45|0.43618
01:44:46|0.43618
01:44:47|0.43618
01:44:49|0.4364
01:44:50|0.43689
01:44:50|0.43689
01:44:52|0.43621
01:44:52|0.43621
01:44:54|0.43621
01:44:54|0.43621
01:44:56|0.43621
01:44:57|0.43621
01:44:57|0.43621
01:44:58|0.436
01:45:00|0.43602
01:45:01|0.43602
01:45:02|0.43572
01:45:02|0.43562
01:45:04|0.43562
01:45:05|0.43557
01:45:06|0.43557
01:45:06|0.43557
01:45:08|0.43557
01:45:08|0.436
01:45:09|0.436
01:45:11|0.43633
01:45:12|0.43633
01:45:13|0.43619
01:45:13|0.43631
01:45:14|0.43631
01:45:15|0.43676
01:45:17|0.43676
01:45:18|0.43676
01:45:19|0.43676
01:45:19|0.43689
01:45:21|0.43695
01:45:21|0.43693
01:45:23|0.43693
01:45:24|0.43734
01:45:24|0.43734
01:45:27|0.43734
01:45:28|0.43734
01:45:29|0.43723
01:45:30|0.43723
01:45:31|0.43723
01:45:33|0.43723
01:45:33|0.43777
01:45:35|0.43783
01:45:35|0.43781
01:45:36|0.43781
01:45:38|0.43781
01:45:38|0.43768
01:45:39|0.43768
01:45:40|0.43768
01:45:42|0.43768
01:45:42|0.43768
01:45:43|0.43768
01:45:44|0.43768
01:45:46|0.43768
01:45:46|0.43771
01:45:48|0.43771
01:45:48|0.43803
01:45:49|0.43803
01:45:50|0.43803
01:45:52|0.43799
01:45:52|0.43797
01:45:54|0.43824
01:45:54|0.43824
01:45:56|0.43824
01:45:57|0.43824
01:45:57|0.43843
01:45:59|0.4384
01:45:59|0.4384
01:46:00|0.4384
01:46:02|0.43832
01:46:03|0.43832
01:46:03|0.4384
01:46:05|0.4384
01:46:06|0.4387
01:46:07|0.439
01:46:08|0.43903
01:46:08|0.439
01:46:10|0.43915
01:46:11|0.43922
01:46:11|0.43922
01:46:12|0.43939
01:46:14|0.43939
01:46:15|0.43946
01:46:15|0.43941
01:46:16|0.43941
01:46:18|0.43956
01:46:19|0.43948
01:46:19|0.43934
01:46:20|0.43934
01:46:21|0.43934
01:46:22|0.43941
01:46:23|0.43943
01:46:24|0.4392
01:46:25|0.4392
01:46:28|0.4392
01:46:29|0.43909
01:46:30|0.43934
01:46:31|0.43934
01:46:32|0.43934
01:46:33|0.43934
01:46:34|0.43934
01:46:35|0.43934
01:46:36|0.43927
01:46:37|0.43927
01:46:38|0.43927
01:46:39|0.43927
01:46:40|0.43927
01:46:41|0.43927
01:46:42|0.43927
01:46:43|0.43927
01:46:44|0.43927
01:46:45|0.43927
01:46:46|0.43927
01:46:47|0.43927
01:46:48|0.43927
01:46:49|0.43904
01:46:50|0.43904
01:46:51|0.43904
01:46:52|0.43904
01:46:53|0.43928
01:46:54|0.43928
01:46:55|0.43928
01:46:56|0.43928
01:46:58|0.43928
01:46:58|0.43928
01:46:59|0.43928
01:47:01|0.43928
01:47:01|0.43911
01:47:02|0.43934
01:47:04|0.43934
01:47:04|0.43934
01:47:05|0.43934
01:47:06|0.43934
01:47:08|0.43934
01:47:08|0.43934
01:47:10|0.43934
01:47:10|0.43934
01:47:11|0.43934
01:47:12|0.43934
01:47:13|0.43916
01:47:14|0.43916
01:47:15|0.43916
01:47:16|0.43943
01:47:17|0.43943
01:47:18|0.43943
01:47:19|0.43943
01:47:20|0.43943
01:47:22|0.43943
01:47:23|0.43943
01:47:24|0.43943
01:47:25|0.43943
01:47:26|0.43943
01:47:27|0.43943
01:47:28|0.43943
01:47:29|0.43943
01:47:30|0.43943
01:47:31|0.43943
01:47:32|0.43943
01:47:33|0.43943
01:47:34|0.43943
01:47:35|0.43934
01:47:36|0.43934
01:47:37|0.43934
01:47:38|0.43942
01:47:39|0.43942
01:47:40|0.43941
01:47:41|0.43958
01:47:42|0.43972
01:47:43|0.43965
01:47:44|0.43965
01:47:45|0.43965
01:47:46|0.43963
01:47:47|0.43963
01:47:48|0.43963
01:47:50|0.44007
01:47:51|0.44007
01:47:51|0.44018
01:47:52|0.44025
01:47:53|0.44028
01:47:55|0.44028
01:47:55|0.44028
01:47:56|0.44028
01:47:57|0.44028
01:47:58|0.44028
01:47:59|0.44028
01:48:00|0.44028
01:48:01|0.44016
01:48:02|0.44016
01:48:03|0.44016
01:48:04|0.44016
01:48:05|0.44016
01:48:06|0.44016
01:48:07|0.44016
01:48:08|0.44032
01:48:09|0.44049
01:48:10|0.44054
01:48:11|0.44054
01:48:13|0.44078
01:48:14|0.44078
01:48:14|0.44078
01:48:15|0.44078
01:48:16|0.44078
01:48:17|0.44097
01:48:18|0.44097
01:48:19|0.44097
01:48:21|0.44079
01:48:22|0.44067
01:48:23|0.44063
01:48:23|0.44035
01:48:24|0.44017
01:48:26|0.44011
01:48:26|0.44011
01:48:27|0.44022
01:48:29|0.44022
01:48:30|0.44056
01:48:31|0.44056
01:48:32|0.44056
01:48:34|0.44056
01:48:35|0.4408
01:48:36|0.4408
01:48:37|0.44046
01:48:38|0.44046
01:48:40|0.44056
01:48:40|0.44064
01:48:42|0.44064
01:48:42|0.44064
01:48:44|0.44055
01:48:45|0.44055
01:48:46|0.44055
01:48:46|0.44041
01:48:48|0.44041
01:48:49|0.44041
01:48:50|0.44042
01:48:51|0.44047
01:48:52|0.44047
01:48:53|0.44034
01:48:54|0.4404
01:48:55|0.4404
01:48:56|0.4404
01:48:57|0.4404
01:48:58|0.4404
01:48:59|0.4404
01:49:00|0.44047
01:49:01|0.44047
01:49:02|0.44058
01:49:03|0.44058
01:49:04|0.44058
01:49:05|0.44058
01:49:06|0.44058
01:49:07|0.44058
01:49:08|0.44058
01:49:09|0.43987
01:49:10|0.43974
01:49:11|0.43974
01:49:12|0.43974
01:49:13|0.43984
01:49:14|0.43984
01:49:15|0.43984
01:49:16|0.43984
01:49:17|0.43984
01:49:18|0.43984
01:49:19|0.43984
01:49:20|0.43967
01:49:21|0.43943
01:49:22|0.43934
01:49:23|0.43934
01:49:24|0.43934
01:49:25|0.43934
01:49:26|0.43934
01:49:27|0.43916
01:49:28|0.43923
01:49:29|0.43923
01:49:30|0.43923
01:49:31|0.43923
01:49:33|0.43923
01:49:34|0.43967
01:49:35|0.43967
01:49:36|0.43978
01:49:37|0.43978
01:49:38|0.43983
01:49:38|0.43983
01:49:40|0.43983
01:49:41|0.43983
01:49:42|0.43983
01:49:43|0.43984
01:49:44|0.43989
01:49:45|0.44
01:49:46|0.44
01:49:47|0.43995
01:49:48|0.43995
01:49:49|0.44034
01:49:50|0.44034
01:49:51|0.44034
01:49:52|0.44034
01:49:53|0.44034
01:49:54|0.44034
01:49:55|0.44034
01:49:56|0.44034
01:49:57|0.44032
01:49:58|0.44032
01:49:59|0.44032
01:50:00|0.44032
01:50:01|0.44032
01:50:02|0.44032
01:50:03|0.44032
01:50:04|0.44035
01:50:05|0.44035
01:50:06|0.44036
01:50:07|0.44048
01:50:08|0.44048
01:50:09|0.44048
01:50:10|0.44048
01:50:11|0.44058
01:50:12|0.44058
01:50:13|0.44058
01:50:14|0.44058
01:50:15|0.44058
01:50:16|0.44058
01:50:17|0.44075
01:50:18|0.44132
01:50:19|0.44134
01:50:20|0.44134
01:50:21|0.44134
01:50:22|0.44151
01:50:23|0.44151
01:50:24|0.44151
01:50:25|0.44151
01:50:26|0.44144
01:50:27|0.44144
01:50:28|0.44144
01:50:29|0.44152
01:50:30|0.44152
01:50:32|0.44152
01:50:33|0.44122
01:50:33|0.44122
01:50:35|0.44122
01:50:35|0.44122
01:50:36|0.44139
01:50:37|0.44128
01:50:39|0.44146
01:50:39|0.44149
01:50:40|0.44149
01:50:41|0.44149
01:50:42|0.44149
01:50:44|0.44149
01:50:45|0.44149
01:50:46|0.44149
01:50:46|0.44149
01:50:48|0.44149
01:50:49|0.44149
01:50:50|0.44149
01:50:51|0.44149
01:50:52|0.44149
01:50:53|0.44131
01:50:54|0.44131
01:50:55|0.44131
01:50:56|0.44134
01:50:57|0.44134
01:50:58|0.44134
01:50:59|0.44134
01:51:00|0.44134
01:51:01|0.44134
01:51:02|0.44146
01:51:03|0.44146
01:51:04|0.44146
01:51:06|0.44146
01:51:07|0.44146
01:51:07|0.44161
01:51:08|0.44161
01:51:09|0.44157
01:51:10|0.44157
01:51:11|0.44157
01:51:12|0.44156
01:51:13|0.44156
01:51:14|0.44163
01:51:15|0.44163
01:51:16|0.44163
01:51:17|0.44163
01:51:19|0.44163
01:51:19|0.44163
01:51:20|0.44175
01:51:21|0.44175
01:51:22|0.44175
01:51:23|0.44175
01:51:24|0.44146
01:51:25|0.44146
01:51:26|0.44147
01:51:27|0.44147
01:51:28|0.44147
01:51:29|0.44147
01:51:30|0.44147
01:51:31|0.44167
01:51:33|0.44167
01:51:34|0.44169
01:51:35|0.44169
01:51:36|0.44169
01:51:37|0.44169
01:51:38|0.44169
01:51:39|0.44149
01:51:40|0.44149
01:51:42|0.44149
01:51:42|0.44149
01:51:44|0.44119
01:51:44|0.44099
01:51:46|0.44099
01:51:46|0.44103
01:51:47|0.44114
01:51:49|0.44125
01:51:49|0.44125
01:51:51|0.44134
01:51:52|0.44134
01:51:53|0.44134
01:51:54|0.44134
01:51:55|0.44134
01:51:56|0.44134
01:51:57|0.44134
01:51:58|0.44152
01:51:59|0.44152
01:52:00|0.44152
01:52:01|0.44152
01:52:02|0.44129
01:52:03|0.44134
01:52:04|0.44134
01:52:05|0.44134
01:52:06|0.44134
01:52:07|0.44134
01:52:08|0.44134
01:52:09|0.44134
01:52:10|0.44134
01:52:11|0.44134
01:52:12|0.44134
01:52:13|0.44134
01:52:14|0.44134
01:52:15|0.44134
01:52:16|0.441
01:52:17|0.441
01:52:18|0.441
01:52:19|0.441
01:52:20|0.441
01:52:21|0.441
01:52:22|0.44078
01:52:23|0.44078
01:52:24|0.441
01:52:25|0.441
01:52:26|0.44085
01:52:27|0.44071
01:52:28|0.44071
01:52:29|0.44106
01:52:30|0.44106
01:52:31|0.44106
01:52:32|0.44092
01:52:34|0.44085
01:52:34|0.44085
01:52:35|0.44088
01:52:37|0.44088
01:52:38|0.44088
01:52:39|0.44088
01:52:40|0.44083
01:52:40|0.44083
01:52:42|0.44063
01:52:43|0.44063
01:52:44|0.44063
01:52:45|0.44063
01:52:46|0.44063
01:52:47|0.44063
01:52:48|0.44063
01:52:49|0.44063
01:52:50|0.44037
01:52:51|0.44036
01:52:52|0.44036
01:52:53|0.44036
01:52:54|0.4404
01:52:55|0.44036
01:52:56|0.44036
01:52:57|0.44036
01:52:58|0.44036
01:52:59|0.44036
01:53:00|0.44036
01:53:01|0.44036
01:53:02|0.44036
01:53:03|0.44036
01:53:04|0.44009
01:53:05|0.44009
01:53:06|0.44009
01:53:07|0.44
01:53:08|0.44
01:53:09|0.44
01:53:10|0.43972
01:53:11|0.43972
01:53:12|0.4398
01:53:13|0.4398
01:53:14|0.4398
01:53:15|0.4398
01:53:16|0.4398
01:53:17|0.4398
01:53:18|0.4398
01:53:19|0.44
01:53:20|0.44
01:53:21|0.44
01:53:22|0.44
01:53:23|0.44
01:53:24|0.44
01:53:25|0.44
01:53:26|0.44
01:53:27|0.44
01:53:28|0.44025
01:53:29|0.44025
01:53:30|0.44036
01:53:31|0.44036
01:53:32|0.44036
01:53:33|0.44036
01:53:35|0.44036
01:53:36|0.44071
01:53:36|0.44071
01:53:38|0.44071
01:53:38|0.44071
01:53:39|0.44071
01:53:40|0.44071
01:53:41|0.44071
01:53:42|0.44071
01:53:44|0.44071
01:53:45|0.44071
01:53:46|0.44071
01:53:47|0.44083
01:53:48|0.44083
01:53:49|0.44083
01:53:50|0.44083
01:53:51|0.44053
01:53:52|0.44061
01:53:53|0.44061
01:53:54|0.44061
01:53:55|0.44122
01:53:57|0.44129
01:53:57|0.44141
01:53:59|0.44157
01:54:00|0.44157
01:54:01|0.44157
01:54:01|0.44157
01:54:02|0.44158
01:54:04|0.44158
01:54:05|0.44158
01:54:05|0.44157
01:54:07|0.44157
01:54:07|0.44157
01:54:09|0.44157
01:54:09|0.44157
01:54:10|0.44157
01:54:11|0.44124
01:54:13|0.44106
01:54:14|0.44106
01:54:15|0.44106
01:54:16|0.4409
01:54:17|0.44095
01:54:18|0.44095
01:54:19|0.44095
01:54:20|0.44121
01:54:21|0.44121
01:54:22|0.44121
01:54:23|0.44121
01:54:24|0.44121
01:54:25|0.44121
01:54:26|0.44121
01:54:27|0.44121
01:54:29|0.44121
01:54:29|0.44121
01:54:30|0.44141
01:54:31|0.44141
01:54:32|0.44141
01:54:33|0.44127
01:54:35|0.44127
01:54:36|0.44138
01:54:37|0.44137
01:54:38|0.44104
01:54:39|0.44104
01:54:40|0.44104
01:54:41|0.44104
01:54:42|0.44104
01:54:43|0.44104
01:54:45|0.44104
01:54:45|0.44138
01:54:46|0.44131
01:54:48|0.44131
01:54:49|0.4413
01:54:49|0.44119
01:54:50|0.441
01:54:51|0.44099
01:54:53|0.44099
01:54:53|0.44099
01:54:54|0.44093
01:54:56|0.44093
01:54:57|0.44093
01:54:58|0.44093
01:54:58|0.44093
01:54:59|0.44093
01:55:01|0.44093
01:55:01|0.44079
01:55:02|0.44079
01:55:03|0.44079
01:55:05|0.44079
01:55:06|0.44079
01:55:07|0.44079
01:55:07|0.44079
01:55:08|0.44079
01:55:10|0.44079
01:55:11|0.44079
01:55:12|0.44079
01:55:13|0.44079
01:55:13|0.44108
01:55:14|0.44108
01:55:15|0.44108
01:55:16|0.44108
01:55:17|0.44108
01:55:18|0.44108
01:55:20|0.44108
01:55:20|0.44099
01:55:22|0.44099
01:55:24|0.44099
01:55:24|0.44099
01:55:25|0.44141
01:55:26|0.44141
01:55:27|0.44141
01:55:28|0.4414
01:55:29|0.4414
01:55:30|0.44131
01:55:31|0.44131
01:55:32|0.44134
01:55:33|0.44134
01:55:34|0.44134
01:55:35|0.44134
01:55:37|0.44134
01:55:38|0.44134
01:55:39|0.44134
01:55:40|0.44134
01:55:41|0.44134
01:55:42|0.44134
01:55:42|0.44134
01:55:45|0.44134
01:55:45|0.44134
01:55:46|0.44131
01:55:47|0.44131
01:55:49|0.44131
01:55:50|0.44131
01:55:50|0.44131
01:55:52|0.44131
01:55:52|0.44131
01:55:53|0.44131
01:55:54|0.44131
01:55:56|0.44134
01:55:57|0.44134
01:55:58|0.44134
01:55:59|0.44134
01:55:59|0.44134
01:56:01|0.44134
01:56:02|0.44134
01:56:03|0.44134
01:56:04|0.44134
01:56:05|0.44134
01:56:06|0.44134
01:56:07|0.44104
01:56:08|0.44101
01:56:09|0.44101
01:56:10|0.44101
01:56:11|0.44101
01:56:12|0.44101
01:56:13|0.44079
01:56:14|0.44062
01:56:15|0.44047
01:56:16|0.4405
01:56:17|0.4405
01:56:18|0.44057
01:56:19|0.44057
01:56:20|0.44057
01:56:21|0.4407
01:56:22|0.4407
01:56:23|0.4407
01:56:24|0.4404
01:56:25|0.4404
01:56:26|0.4404
01:56:27|0.4404
01:56:28|0.44009
01:56:29|0.44009
01:56:30|0.44009
01:56:31|0.44009
01:56:32|0.44009
01:56:33|0.44038
01:56:34|0.44038
01:56:35|0.44038
01:56:36|0.44085
01:56:38|0.44085
01:56:38|0.44085
01:56:40|0.44085
01:56:41|0.44085
01:56:42|0.44085
01:56:43|0.44085
01:56:45|0.44085
01:56:45|0.44085
01:56:47|0.44081
01:56:48|0.44081
01:56:49|0.44064
01:56:50|0.4404
01:56:51|0.4404
01:56:52|0.44037
01:56:53|0.44037
01:56:54|0.44037
01:56:55|0.44037
01:56:56|0.44019
01:56:57|0.44019
01:56:58|0.44019
01:56:59|0.44019
01:57:00|0.44032
01:57:01|0.44032
01:57:02|0.44032
01:57:03|0.44032
01:57:04|0.44032
01:57:05|0.44032
01:57:06|0.44
01:57:07|0.43982
01:57:08|0.4396
01:57:09|0.43963
01:57:10|0.43963
01:57:11|0.43963
01:57:12|0.43943
01:57:13|0.43922
01:57:14|0.43928
01:57:15|0.43928
01:57:16|0.43928
01:57:17|0.43928
01:57:18|0.43928
01:57:19|0.4393
01:57:20|0.4393
01:57:21|0.4393
01:57:22|0.4393
01:57:23|0.4393
01:57:24|0.43937
01:57:25|0.43937
01:57:26|0.43912
01:57:27|0.43912
01:57:28|0.43912
01:57:29|0.43912
01:57:30|0.43912
01:57:32|0.43912
01:57:33|0.43912
01:57:34|0.43912
01:57:35|0.43912
01:57:37|0.43874
01:57:39|0.43874
01:57:40|0.43874
01:57:40|0.43874
01:57:42|0.43874
01:57:43|0.43874
01:57:43|0.43874
01:57:45|0.43874
01:57:45|0.43874
01:57:46|0.43874
01:57:47|0.43874
01:57:48|0.43874
01:57:50|0.43874
01:57:50|0.43874
01:57:51|0.43874
01:57:53|0.43894
01:57:53|0.43894
01:57:55|0.43894
01:57:56|0.43894
01:57:57|0.43894
01:57:58|0.43894
01:57:59|0.43894
01:58:00|0.43894
01:58:01|0.43894
01:58:02|0.43894
01:58:03|0.43894
01:58:04|0.43878
01:58:05|0.43878
01:58:06|0.43878
01:58:07|0.43862
01:58:09|0.43862
01:58:10|0.43862
01:58:10|0.43862
01:58:11|0.43803
01:58:13|0.43766
01:58:13|0.43769
01:58:15|0.43769
01:58:15|0.43769
01:58:16|0.43769
01:58:17|0.43786
01:58:18|0.43786
01:58:19|0.43783
01:58:20|0.43783
01:58:21|0.43783
01:58:22|0.43783
01:58:24|0.43783
01:58:24|0.43783
01:58:25|0.43783
01:58:26|0.43759
01:58:28|0.4375
01:58:28|0.4375
01:58:29|0.4375
01:58:30|0.4375
01:58:31|0.4375
01:58:32|0.4375
01:58:33|0.4375
01:58:35|0.4375
01:58:35|0.43781
01:58:36|0.43745
01:58:37|0.4374
01:58:39|0.4374
01:58:40|0.43722
01:58:41|0.43713
01:58:42|0.43714
01:58:43|0.43718
01:58:44|0.43718
01:58:45|0.437
01:58:46|0.437
01:58:47|0.437
01:58:48|0.437
01:58:50|0.437
01:58:51|0.437
01:58:51|0.437
01:58:53|0.437
01:58:53|0.437
01:58:55|0.437
01:58:56|0.437
01:58:57|0.437
01:58:58|0.437
01:58:59|0.437
01:59:00|0.43751
01:59:01|0.43751
01:59:02|0.43763
01:59:03|0.43762
01:59:04|0.4375
01:59:05|0.43758
01:59:06|0.43758
01:59:07|0.43758
01:59:08|0.43758
01:59:09|0.43758
01:59:10|0.43758
01:59:11|0.43758
01:59:12|0.43758
01:59:13|0.43758
01:59:14|0.43757
01:59:15|0.43758
01:59:16|0.43758
01:59:17|0.43758
01:59:18|0.43758
01:59:19|0.43758
01:59:20|0.43758
01:59:21|0.43758
01:59:22|0.43758
01:59:23|0.43758
01:59:24|0.43758
01:59:26|0.43758
01:59:26|0.43758
01:59:28|0.43758
01:59:29|0.43758
01:59:29|0.43758
01:59:30|0.43758
01:59:31|0.43758
01:59:32|0.43758
01:59:33|0.43758
01:59:34|0.43758
01:59:35|0.43758
01:59:37|0.43758
01:59:38|0.43842
01:59:38|0.43846
01:59:40|0.43846
01:59:42|0.43846
01:59:43|0.43846
01:59:44|0.43846
01:59:45|0.43846
01:59:46|0.43846
01:59:47|0.43846
01:59:48|0.43846
01:59:49|0.43794
01:59:50|0.43794
01:59:51|0.43794
01:59:52|0.43794
01:59:53|0.43794
01:59:54|0.43843
01:59:55|0.43843
01:59:56|0.43843
01:59:57|0.43843
01:59:58|0.43856
01:59:59|0.43865
02:00:00|0.43876
02:00:02|0.43876
02:00:02|0.43876
02:00:03|0.43876
02:00:05|0.43911
02:00:06|0.43911
02:00:07|0.43886
02:00:07|0.43886
02:00:08|0.43886
02:00:10|0.43886
02:00:12|0.438
02:00:13|0.43787
02:00:14|0.43787
02:00:15|0.43781
02:00:16|0.43781
02:00:17|0.43781
02:00:19|0.43785
02:00:19|0.43785
02:00:20|0.43785
02:00:21|0.43785
02:00:22|0.43785
02:00:23|0.43785
02:00:24|0.43785
02:00:25|0.43726
02:00:26|0.43726
02:00:28|0.437
02:00:28|0.437
02:00:29|0.437
02:00:30|0.437
02:00:31|0.437
02:00:33|0.437
02:00:33|0.437
02:00:34|0.437
02:00:35|0.437
02:00:36|0.437
02:00:38|0.437
02:00:39|0.437
02:00:39|0.437
02:00:41|0.43696
02:00:42|0.43696
02:00:44|0.43696
02:00:44|0.43723
02:00:46|0.43717
02:00:46|0.43717
02:00:47|0.43717
02:00:48|0.43717
02:00:50|0.43717
02:00:50|0.43717
02:00:51|0.43717
02:00:52|0.43717
02:00:53|0.43717
02:00:54|0.43717
02:00:55|0.43717
02:00:56|0.43717
02:00:57|0.43717
02:00:58|0.43717
02:01:00|0.43717
02:01:00|0.43685
02:01:01|0.43697
02:01:02|0.43697
02:01:03|0.43697
02:01:04|0.4372
02:01:05|0.4372
02:01:06|0.43703
02:01:07|0.43703
02:01:09|0.43703
02:01:09|0.43703
02:01:11|0.43691
02:01:11|0.43691
02:01:12|0.4374
02:01:14|0.4374
02:01:15|0.43727
02:01:16|0.43727
02:01:17|0.437
02:01:18|0.43688
02:01:19|0.43688
02:01:20|0.43679
02:01:21|0.43679
02:01:22|0.43679
02:01:23|0.43659
02:01:24|0.43659
02:01:26|0.43639
02:01:27|0.43628
02:01:27|0.43604
02:01:29|0.4362
02:01:30|0.4362
02:01:30|0.4362
02:01:31|0.4362
02:01:32|0.4362
02:01:33|0.4362
02:01:36|0.4362
02:01:37|0.43719
02:01:37|0.43719
02:01:38|0.43716
02:01:39|0.43716
02:01:40|0.43708
02:01:42|0.43698
02:01:43|0.43725
02:01:45|0.43725
02:01:46|0.43714
02:01:48|0.43714
02:01:49|0.43714
02:01:50|0.43714
02:01:51|0.43714
02:01:52|0.43714
02:01:53|0.43714
02:01:54|0.43714
02:01:55|0.43714
02:01:56|0.43714
02:01:57|0.43714
02:01:59|0.43662
02:01:59|0.43689
02:02:01|0.43689
02:02:01|0.43689
02:02:02|0.43675
02:02:04|0.43675
02:02:04|0.43675
02:02:06|0.43675
02:02:07|0.43675
02:02:08|0.43675
02:02:09|0.43675
02:02:10|0.43675
02:02:11|0.43714
02:02:12|0.43714
02:02:13|0.43714
02:02:13|0.43714
02:02:15|0.43738
02:02:16|0.43738
02:02:17|0.43738
02:02:18|0.43738
02:02:19|0.43788
02:02:20|0.43806
02:02:21|0.43806
02:02:22|0.43822
02:02:23|0.43795
02:02:24|0.43795
02:02:25|0.438
02:02:26|0.438
02:02:27|0.438
02:02:28|0.43799
02:02:29|0.43799
02:02:30|0.43776
02:02:31|0.43776
02:02:32|0.43776
02:02:33|0.43776
02:02:34|0.43776
02:02:35|0.43776
02:02:36|0.43776
02:02:37|0.43776
02:02:38|0.43776
02:02:39|0.43823
02:02:40|0.43834
02:02:41|0.43834
02:02:42|0.43862
02:02:43|0.43862
02:02:44|0.43862
02:02:45|0.43862
02:02:46|0.4389
02:02:47|0.43909
02:02:48|0.43926
02:02:49|0.43926
02:02:50|0.43937
02:02:52|0.43925
02:02:53|0.43925
02:02:54|0.43925
02:02:55|0.43925
02:02:56|0.43925
02:02:57|0.43925
02:02:58|0.43925
02:02:59|0.43925
02:03:00|0.43925
02:03:01|0.43925
02:03:02|0.43925
02:03:03|0.43925
02:03:04|0.43925
02:03:05|0.43925
02:03:06|0.43889
02:03:07|0.43889
02:03:08|0.43897
02:03:09|0.43926
02:03:10|0.43926
02:03:11|0.43912
02:03:12|0.43912
02:03:13|0.43912
02:03:15|0.43912
02:03:15|0.43954
02:03:16|0.43954
02:03:18|0.43954
02:03:18|0.43954
02:03:19|0.43954
02:03:21|0.43954
02:03:21|0.43954
02:03:22|0.43975
02:03:24|0.43975
02:03:25|0.43975
02:03:26|0.43975
02:03:26|0.44001
02:03:28|0.44006
02:03:28|0.44019
02:03:29|0.44019
02:03:30|0.44019
02:03:31|0.44019
02:03:33|0.44015
02:03:33|0.44033
02:03:34|0.44033
02:03:35|0.44033
02:03:37|0.44047
02:03:37|0.44047
02:03:39|0.44047
02:03:39|0.44047
02:03:40|0.44047
02:03:42|0.44047
02:03:42|0.44054
02:03:44|0.44072
02:03:46|0.44093
02:03:47|0.44072
02:03:48|0.44054
02:03:49|0.4404
02:03:50|0.4404
02:03:51|0.44045
02:03:52|0.44045
02:03:53|0.44045
02:03:55|0.44045
02:03:56|0.44043
02:03:57|0.44043
02:03:57|0.44043
02:03:59|0.44076
02:04:00|0.44111
02:04:01|0.44093
02:04:02|0.44093
02:04:04|0.44093
02:04:04|0.44093
02:04:05|0.44086
02:04:06|0.44111
02:04:08|0.44117
02:04:09|0.44117
02:04:10|0.44117
02:04:10|0.44134
02:04:11|0.44147
02:04:13|0.44147
02:04:13|0.4417
02:04:15|0.4417
02:04:16|0.44157
02:04:16|0.44157
02:04:18|0.44134
02:04:19|0.44134
02:04:20|0.44134
02:04:21|0.44111
02:04:22|0.44111
02:04:23|0.44111
02:04:24|0.44111
02:04:26|0.44088
02:04:27|0.44088
02:04:27|0.44088
02:04:28|0.44088
02:04:30|0.44088
02:04:30|0.44088
02:04:31|0.44088
02:04:32|0.44134
02:04:33|0.44134
02:04:35|0.44129
02:04:35|0.44129
02:04:37|0.44153
02:04:38|0.44153
02:04:39|0.44153
02:04:40|0.44153
02:04:40|0.44153
02:04:41|0.44153
02:04:42|0.44164
02:04:44|0.44164
02:04:46|0.44164
02:04:47|0.44164
02:04:47|0.44115
02:04:48|0.44141
02:04:50|0.44136
02:04:51|0.44136
02:04:52|0.44136
02:04:53|0.44136
02:04:54|0.44132
02:04:55|0.44132
02:04:56|0.44132
02:04:57|0.44132
02:04:58|0.44132
02:04:59|0.44132
02:05:00|0.44132
02:05:01|0.44132
02:05:02|0.44132
02:05:03|0.44132
02:05:04|0.44132
02:05:05|0.44132
02:05:06|0.44132
02:05:07|0.44113
02:05:08|0.44113
02:05:09|0.44113
02:05:10|0.44113
02:05:11|0.44113
02:05:12|0.44113
02:05:13|0.44113
02:05:15|0.44113
02:05:16|0.4413
02:05:17|0.4413
02:05:18|0.4413
02:05:18|0.4413
02:05:20|0.4413
02:05:20|0.4413
02:05:22|0.44099
02:05:22|0.44087
02:05:24|0.44087
02:05:24|0.44087
02:05:26|0.44087
02:05:27|0.44087
02:05:28|0.44087
02:05:29|0.44087
02:05:29|0.44087
02:05:30|0.44087
02:05:31|0.44087
02:05:32|0.44133
02:05:33|0.44133
02:05:36|0.44133
02:05:36|0.44133
02:05:37|0.44129
02:05:38|0.44129
02:05:39|0.44129
02:05:40|0.44128
02:05:42|0.4412
02:05:42|0.4412
02:05:43|0.4412
02:05:44|0.4412
02:05:46|0.4412
02:05:46|0.4412
02:05:48|0.4412
02:05:48|0.4412
02:05:49|0.44085
02:05:50|0.44085
02:05:52|0.44085
02:05:53|0.44085
02:05:54|0.44085
02:05:55|0.44085
02:05:56|0.44085
02:05:57|0.44085
02:05:58|0.44085
02:05:59|0.44085
02:06:00|0.44085
02:06:01|0.44111
02:06:02|0.4413
02:06:03|0.44142
02:06:04|0.44142
02:06:05|0.44147
02:06:06|0.44147
02:06:07|0.44147
02:06:08|0.44147
02:06:09|0.44147
02:06:10|0.44147
02:06:11|0.44147
02:06:12|0.44147
02:06:13|0.44179
02:06:14|0.44179
02:06:15|0.44165
02:06:16|0.44168
02:06:17|0.44168
02:06:18|0.44184
02:06:19|0.44184
02:06:20|0.44184
02:06:21|0.44135
02:06:22|0.4413
02:06:23|0.4413
02:06:24|0.4413
02:06:26|0.4413
02:06:27|0.4413
02:06:28|0.4413
02:06:28|0.4413
02:06:30|0.4413
02:06:31|0.4413
02:06:32|0.4413
02:06:33|0.44156
02:06:34|0.44156
02:06:35|0.44156
02:06:36|0.44156
02:06:37|0.44156
02:06:38|0.44156
02:06:39|0.44156
02:06:40|0.44156
02:06:41|0.44156
02:06:43|0.44142
02:06:44|0.44155
02:06:45|0.44131
02:06:46|0.44131
02:06:47|0.44102
02:06:48|0.44088
02:06:50|0.44088
02:06:50|0.44116
02:06:52|0.44116
02:06:52|0.44116
02:06:53|0.44116
02:06:55|0.44116
02:06:55|0.44116
02:06:56|0.44116
02:06:58|0.44116
02:06:58|0.44116
02:06:59|0.44116
02:07:00|0.44116
02:07:01|0.44116
02:07:03|0.44116
02:07:03|0.44167
02:07:05|0.44167
02:07:05|0.44167
02:07:06|0.44167
02:07:07|0.44202
02:07:08|0.44202
02:07:09|0.44202
02:07:11|0.44202
02:07:12|0.44202
02:07:13|0.44202
02:07:14|0.44202
02:07:15|0.44202
02:07:16|0.44202
02:07:17|0.44202
02:07:18|0.44202
02:07:19|0.44187
02:07:20|0.44187
02:07:21|0.44187
02:07:22|0.44187
02:07:23|0.44187
02:07:24|0.44166
02:07:25|0.44166
02:07:26|0.44166
02:07:27|0.44166
02:07:28|0.44166
02:07:29|0.44166
02:07:30|0.44166
02:07:31|0.44185
02:07:32|0.44185
02:07:33|0.44185
02:07:34|0.44188
02:07:35|0.44188
02:07:36|0.44188
02:07:37|0.44188
02:07:38|0.44188
02:07:39|0.44188
02:07:40|0.44188
02:07:41|0.44186
02:07:43|0.44186
02:07:44|0.44186
02:07:45|0.44211
02:07:46|0.44217
02:07:47|0.4423
02:07:49|0.44245
02:07:50|0.44245
02:07:50|0.44245
02:07:51|0.44245
02:07:52|0.44245
02:07:54|0.44245
02:07:54|0.44245
02:07:56|0.44245
02:07:57|0.44244
02:07:58|0.44244
02:07:58|0.44258
02:08:00|0.44258
02:08:01|0.44258
02:08:02|0.44258
02:08:03|0.44258
02:08:03|0.44258
02:08:05|0.44247
02:08:06|0.44199
02:08:07|0.44199
02:08:08|0.44199
02:08:09|0.44199
02:08:10|0.44199
02:08:11|0.44199
02:08:12|0.44231
02:08:13|0.44248
02:08:14|0.44248
02:08:15|0.44248
02:08:16|0.44248
02:08:17|0.44196
02:08:18|0.4419
02:08:19|0.4419
02:08:20|0.4419
02:08:21|0.4419
02:08:22|0.4419
02:08:23|0.4419
02:08:24|0.4419
02:08:25|0.4419
02:08:26|0.44223
02:08:27|0.44223
02:08:28|0.44223
02:08:29|0.44223
02:08:30|0.44223
02:08:31|0.44208
02:08:32|0.44208
02:08:33|0.44223
02:08:34|0.44223
02:08:35|0.44223
02:08:36|0.44223
02:08:37|0.44206
02:08:38|0.44206
02:08:39|0.44206
02:08:41|0.44206
02:08:42|0.44206
02:08:43|0.44206
02:08:44|0.44206
02:08:45|0.44206
02:08:46|0.44206
02:08:47|0.44206
02:08:48|0.44206
02:08:49|0.44202
02:08:50|0.44185
02:08:51|0.44185
02:08:52|0.44185
02:08:53|0.44185
02:08:54|0.44185
02:08:55|0.44152
02:08:56|0.44149
02:08:57|0.44149
02:08:58|0.44149
02:08:59|0.44149
02:09:00|0.44149
02:09:01|0.44149
02:09:02|0.44124
02:09:03|0.44124
02:09:04|0.44098
02:09:05|0.44098
02:09:06|0.44118
02:09:07|0.44161
02:09:08|0.44161
02:09:09|0.44161
02:09:10|0.44161
02:09:12|0.44161
02:09:12|0.44161
02:09:14|0.44145
02:09:14|0.44145
02:09:15|0.44145
02:09:16|0.44145
02:09:18|0.44145
02:09:18|0.44145
02:09:19|0.44161
02:09:20|0.44171
02:09:21|0.44169
02:09:23|0.44193
02:09:23|0.44209
02:09:24|0.44209
02:09:25|0.44209
02:09:26|0.44209
02:09:27|0.44209
02:09:29|0.44217
02:09:30|0.44217
02:09:31|0.44217
02:09:32|0.44217
02:09:33|0.44217
02:09:35|0.442
02:09:36|0.442
02:09:36|0.442
02:09:37|0.442
02:09:38|0.442
02:09:39|0.442
02:09:42|0.442
02:09:42|0.442
02:09:44|0.44231
02:09:44|0.44231
02:09:45|0.44231
02:09:46|0.44231
02:09:47|0.44231
02:09:49|0.44231
02:09:50|0.44231
02:09:50|0.44214
02:09:52|0.44214
02:09:52|0.44214
02:09:53|0.44214
02:09:55|0.44214
02:09:55|0.44214
02:09:57|0.44214
02:09:58|0.44228
02:09:59|0.44228
02:10:00|0.44228
02:10:01|0.44228
02:10:02|0.44228
02:10:03|0.44228
02:10:04|0.44228
02:10:06|0.44224
02:10:07|0.44224
02:10:07|0.44224
02:10:10|0.44252
02:10:10|0.44252
02:10:11|0.44252
02:10:13|0.44252
02:10:13|0.44252
02:10:15|0.44252
02:10:17|0.44259
02:10:17|0.44259
02:10:18|0.44259
02:10:20|0.44252
02:10:21|0.44252
02:10:22|0.44252
02:10:22|0.44232
02:10:24|0.44232
02:10:25|0.44225
02:10:29|0.44225
02:10:29|0.44214
02:10:30|0.44235
02:10:32|0.44235
02:10:33|0.44224
02:10:34|0.44249
02:10:35|0.44253
02:10:36|0.44253
02:10:37|0.4425
02:10:38|0.4425
02:10:39|0.44248
02:10:39|0.44248
02:10:41|0.44248
02:10:42|0.4425
02:10:43|0.4425
02:10:44|0.4425
02:10:44|0.4425
02:10:46|0.4425
02:10:46|0.4425
02:10:49|0.4425
02:10:49|0.4425
02:10:50|0.4425
02:10:51|0.44237
02:10:53|0.44238
02:10:53|0.44253
02:10:54|0.44238
02:10:55|0.44238
02:10:56|0.44254
02:10:58|0.44254
02:10:58|0.44259
02:11:00|0.44259
02:11:00|0.44259
02:11:01|0.44259
02:11:03|0.44236
02:11:05|0.44236
02:11:05|0.44236
02:11:06|0.44236
02:11:08|0.44277
02:11:08|0.44277
02:11:09|0.44277
02:11:11|0.4428
02:11:12|0.4428
02:11:12|0.4428
02:11:13|0.4428
02:11:15|0.4428
02:11:16|0.44263
02:11:17|0.44263
02:11:18|0.44247
02:11:19|0.44259
02:11:20|0.44259
02:11:21|0.44259
02:11:22|0.44259
02:11:23|0.44259
02:11:24|0.44259
02:11:25|0.44259
02:11:26|0.44259
02:11:27|0.44278
02:11:28|0.44278
02:11:29|0.44292
02:11:30|0.44303
02:11:32|0.44304
02:11:33|0.44332
02:11:34|0.44332
02:11:34|0.44332
02:11:36|0.44341
02:11:37|0.44341
02:11:38|0.44357
02:11:39|0.44361
02:11:40|0.44361
02:11:41|0.44377
02:11:42|0.44377
02:11:43|0.44377
02:11:44|0.44377
02:11:45|0.44377
02:11:46|0.44377
02:11:47|0.44391
02:11:48|0.44399
02:11:49|0.44399
02:11:51|0.44399
02:11:51|0.444
02:11:52|0.44414
02:11:53|0.44403
02:11:54|0.44461
02:11:55|0.44457
02:11:56|0.44457
02:11:57|0.4446
02:11:59|0.4454
02:11:59|0.44523
02:12:01|0.44523
02:12:01|0.44548
02:12:02|0.44548
02:12:04|0.44566
02:12:06|0.44567
02:12:07|0.4457
02:12:07|0.4457
02:12:09|0.44576
02:12:10|0.44585
02:12:11|0.4459
02:12:12|0.44582
02:12:14|0.44582
02:12:14|0.44679
02:12:16|0.44679
02:12:17|0.44655
02:12:18|0.44655
02:12:18|0.44659
02:12:20|0.44659
02:12:21|0.44642
02:12:22|0.44642
02:12:23|0.44658
02:12:24|0.44666
02:12:25|0.44667
02:12:25|0.4466
02:12:26|0.44648
02:12:28|0.44642
02:12:29|0.44638
02:12:30|0.44638
02:12:31|0.44638
02:12:32|0.44642
02:12:33|0.44634
02:12:34|0.44649
02:12:35|0.44644
02:12:36|0.44661
02:12:37|0.44671
02:12:38|0.4467
02:12:39|0.4467
02:12:40|0.44674
02:12:41|0.44648
02:12:42|0.44648
02:12:43|0.44648
02:12:45|0.44648
02:12:45|0.44658
02:12:47|0.44658
02:12:48|0.44658
02:12:48|0.44594
02:12:49|0.44544
02:12:50|0.44535
02:12:52|0.44585
02:12:53|0.4457
02:12:54|0.44577
02:12:55|0.44597
02:12:56|0.44601
02:12:57|0.44608
02:12:58|0.44633
02:12:59|0.44631
02:13:00|0.44641
02:13:01|0.44646
02:13:02|0.44646
02:13:03|0.44607
02:13:04|0.44607
02:13:05|0.44602
02:13:07|0.44602
02:13:08|0.44589
02:13:09|0.44589
02:13:10|0.44579
02:13:11|0.44604
02:13:12|0.44604
02:13:13|0.44597
02:13:15|0.44602
02:13:16|0.44604
02:13:16|0.44604
02:13:18|0.44588
02:13:19|0.44588
02:13:19|0.44588
02:13:21|0.44588
02:13:22|0.44588
02:13:23|0.44565
02:13:24|0.44565
02:13:25|0.44592
02:13:26|0.44592
02:13:27|0.44581
02:13:28|0.44581
02:13:30|0.44581
02:13:30|0.44581
02:13:31|0.44536
02:13:32|0.44556
02:13:33|0.44556
02:13:35|0.44556
02:13:36|0.44556
02:13:38|0.44556
02:13:38|0.44549
02:13:39|0.44549
02:13:40|0.44555
02:13:42|0.44577
02:13:43|0.44602
02:13:43|0.44602
02:13:44|0.44586
02:13:45|0.44559
02:13:46|0.44558
02:13:48|0.44558
02:13:49|0.44558
02:13:50|0.44558
02:13:51|0.44569
02:13:53|0.44579
02:13:53|0.44596
02:13:54|0.44596
02:13:55|0.44596
02:13:57|0.44567
02:13:58|0.44567
02:13:59|0.44567
02:13:59|0.44592
02:14:00|0.44592
02:14:02|0.44629
02:14:03|0.44641
02:14:04|0.4463
02:14:04|0.4463
02:14:07|0.4463
02:14:08|0.44582
02:14:08|0.44582
02:14:09|0.44581
02:14:10|0.44593
02:14:12|0.44593
02:14:12|0.44599
02:14:14|0.44599
02:14:14|0.44599
02:14:16|0.44599
02:14:17|0.44617
02:14:18|0.44617
02:14:18|0.44637
02:14:20|0.44647
02:14:20|0.44647
02:14:21|0.44658
02:14:23|0.44658
02:14:24|0.44658
02:14:26|0.44658
02:14:27|0.44638
02:14:27|0.44638
02:14:28|0.44638
02:14:30|0.44638
02:14:31|0.44638
02:14:31|0.44638
02:14:32|0.44638
02:14:34|0.44638
02:14:34|0.44638
02:14:35|0.44638
02:14:37|0.44617
02:14:38|0.44602
02:14:40|0.44602
02:14:40|0.44602
02:14:42|0.44602
02:14:42|0.44602
02:14:44|0.44602
02:14:45|0.44598
02:14:45|0.44603
02:14:47|0.44598
02:14:48|0.44598
02:14:49|0.44625
02:14:50|0.44621
02:14:51|0.44621
02:14:52|0.44621
02:14:53|0.44621
02:14:55|0.44621
02:14:56|0.44621
02:14:57|0.44621
02:14:58|0.44619
02:14:59|0.44625
02:15:00|0.44625
02:15:01|0.4464
02:15:02|0.44649
02:15:03|0.44649
02:15:04|0.44649
02:15:05|0.44671
02:15:06|0.447
02:15:07|0.44687
02:15:09|0.44708
02:15:09|0.44708
02:15:11|0.44713
02:15:12|0.44693
02:15:13|0.44665
02:15:14|0.44641
02:15:14|0.44641
02:15:16|0.44641
02:15:17|0.44646
02:15:18|0.44653
02:15:19|0.44638
02:15:20|0.44593
02:15:21|0.44599
02:15:22|0.44614
02:15:24|0.44581
02:15:24|0.44581
02:15:25|0.44576
02:15:26|0.44602
02:15:28|0.44601
02:15:28|0.44601
02:15:30|0.44601
02:15:31|0.44596
02:15:32|0.44589
02:15:33|0.44585
02:15:34|0.44585
02:15:36|0.44599
02:15:37|0.44599
02:15:38|0.44591
02:15:38|0.44582
02:15:40|0.44581
02:15:41|0.44581
02:15:42|0.44581
02:15:43|0.44581
02:15:44|0.44581
02:15:45|0.44581
02:15:46|0.44581
02:15:47|0.44581
02:15:48|0.44581
02:15:49|0.44581
02:15:50|0.44555
02:15:51|0.44547
02:15:52|0.44552
02:15:53|0.44551
02:15:54|0.44551
02:15:55|0.44551
02:15:56|0.4453
02:15:57|0.44538
02:15:58|0.44538
02:16:00|0.44538
02:16:00|0.44538
02:16:01|0.44538
02:16:02|0.44538
02:16:03|0.44538
02:16:04|0.44538
02:16:06|0.44538
02:16:07|0.44528
02:16:07|0.44538
02:16:09|0.44538
02:16:10|0.44538
02:16:11|0.44538
02:16:12|0.44538
02:16:13|0.44538
02:16:14|0.44538
02:16:15|0.4456
02:16:16|0.4456
02:16:17|0.4456
02:16:18|0.44507
02:16:19|0.445
02:16:21|0.44492
02:16:22|0.44492
02:16:23|0.44492
02:16:23|0.44492
02:16:25|0.44492
02:16:25|0.44492
02:16:26|0.44492
02:16:28|0.44492
02:16:29|0.44459
02:16:30|0.44459
02:16:31|0.44459
02:16:31|0.44459
02:16:33|0.44459
02:16:34|0.44468
02:16:35|0.44468
02:16:36|0.44468
02:16:37|0.44468
02:16:39|0.44468
02:16:40|0.44462
02:16:40|0.44462
02:16:41|0.44462
02:16:42|0.44469
02:16:43|0.44469
02:16:44|0.44469
02:16:45|0.44469
02:16:46|0.44443
02:16:48|0.44443
02:16:48|0.44443
02:16:49|0.44443
02:16:51|0.44443
02:16:52|0.44488
02:16:53|0.44488
02:16:54|0.44488
02:16:55|0.44488
02:16:56|0.44491
02:16:58|0.44491
02:16:58|0.44491
02:17:00|0.44491
02:17:01|0.44491
02:17:02|0.44495
02:17:02|0.44485
02:17:03|0.44485
02:17:05|0.44485
02:17:06|0.44485
02:17:07|0.44485
02:17:08|0.44485
02:17:09|0.44467
02:17:10|0.44467
02:17:12|0.44433
02:17:12|0.44456
02:17:13|0.44456
02:17:14|0.44456
02:17:16|0.44447
02:17:16|0.44447
02:17:17|0.44463
02:17:19|0.44463
02:17:20|0.44463
02:17:20|0.44463
02:17:21|0.44463
02:17:23|0.44463
02:17:24|0.44504
02:17:24|0.44496
02:17:26|0.44496
02:17:26|0.44496
02:17:28|0.44518
02:17:28|0.44518
02:17:29|0.44518
02:17:30|0.44518
02:17:31|0.44518
02:17:33|0.44518
02:17:34|0.44564
02:17:35|0.44564
02:17:36|0.44564
02:17:37|0.44564
02:17:39|0.44564
02:17:39|0.44564
02:17:40|0.44564
02:17:41|0.44564
02:17:42|0.4456
02:17:43|0.4456
02:17:44|0.44563
02:17:45|0.44563
02:17:47|0.4459
02:17:48|0.4459
02:17:49|0.44609
02:17:49|0.44595
02:17:50|0.4458
02:17:51|0.4458
02:17:52|0.44571
02:17:54|0.44571
02:17:55|0.44571
02:17:55|0.44578
02:17:57|0.44578
02:17:58|0.44578
02:17:58|0.44578
02:18:00|0.44578
02:18:01|0.44578
02:18:02|0.44578
02:18:03|0.44596
02:18:03|0.44647
02:18:04|0.44653
02:18:06|0.4468
02:18:06|0.44673
02:18:08|0.44673
02:18:08|0.44683
02:18:10|0.44683
02:18:11|0.44667
02:18:12|0.44667
02:18:13|0.44667
02:18:14|0.44625
02:18:15|0.44625
02:18:16|0.44625
02:18:17|0.44625
02:18:18|0.44623
02:18:19|0.44605
02:18:20|0.44605
02:18:21|0.44605
02:18:23|0.44652
02:18:24|0.44652
02:18:24|0.44652
02:18:25|0.44652
02:18:26|0.44652
02:18:27|0.44652
02:18:28|0.44652
02:18:30|0.4467
02:18:30|0.44689
02:18:31|0.44689
02:18:32|0.44689
02:18:34|0.44689
02:18:35|0.44689
02:18:36|0.44689
02:18:37|0.44692
02:18:38|0.44705
02:18:39|0.44705
02:18:40|0.44707
02:18:41|0.44707
02:18:42|0.44707
02:18:44|0.44695
02:18:45|0.44689
02:18:46|0.44689
02:18:47|0.44689
02:18:48|0.44689
02:18:49|0.44689
02:18:50|0.44689
02:18:51|0.44689
02:18:52|0.44689
02:18:53|0.44683
02:18:55|0.44687
02:18:56|0.44705
02:18:56|0.44707
02:18:57|0.44707
02:18:58|0.44707
02:19:00|0.44717
02:19:01|0.44717
02:19:02|0.44717
02:19:03|0.44717
02:19:04|0.44717
02:19:05|0.44717
02:19:06|0.44717
02:19:07|0.44717
02:19:08|0.44717
02:19:09|0.44706
02:19:10|0.44706
02:19:11|0.44706
02:19:12|0.44706
02:19:13|0.44702
02:19:14|0.44702
02:19:15|0.44702
02:19:16|0.44702
02:19:17|0.44702
02:19:18|0.44702
02:19:19|0.44702
02:19:20|0.44741
02:19:21|0.44741
02:19:22|0.44741
02:19:23|0.44741
02:19:24|0.44741
02:19:25|0.44741
02:19:26|0.44741
02:19:27|0.44745
02:19:28|0.44745
02:19:29|0.4475
02:19:30|0.4475
02:19:31|0.4475
02:19:32|0.4475
02:19:33|0.44766
02:19:34|0.44768
02:19:35|0.44771
02:19:36|0.44771
02:19:37|0.44771
02:19:38|0.44771
02:19:40|0.44771
02:19:41|0.44771
02:19:42|0.44771
02:19:43|0.44771
02:19:45|0.44771
02:19:45|0.44762
02:19:47|0.44762
02:19:47|0.44762
02:19:49|0.44762
02:19:49|0.44762
02:19:51|0.44762
02:19:52|0.44762
02:19:53|0.44762
02:19:53|0.44762
02:19:54|0.44776
02:19:55|0.44776
02:19:56|0.44776
02:19:57|0.44855
02:19:58|0.44855
02:19:59|0.44856
02:20:01|0.44862
02:20:02|0.44862
02:20:03|0.44851
02:20:04|0.44851
02:20:05|0.44851
02:20:06|0.44851
02:20:08|0.44863
02:20:08|0.44863
02:20:09|0.44863
02:20:10|0.44862
02:20:12|0.44864
02:20:12|0.44869
02:20:27|0.44863
02:20:27|0.4486
02:20:29|0.4486
02:20:30|0.4486
02:20:31|0.4486
02:20:32|0.4486
02:20:33|0.4486
02:20:34|0.4486
02:20:36|0.4486
02:20:37|0.4486
02:20:38|0.44859
02:20:39|0.44859
02:20:40|0.44859
02:20:41|0.44867
02:20:42|0.44858
02:20:43|0.44858
02:20:45|0.44858
02:20:45|0.44858
02:20:47|0.44858
02:20:48|0.44858
02:20:49|0.4484
02:20:50|0.4484
02:20:52|0.4484
02:20:52|0.4484
02:20:53|0.4484
02:20:55|0.4484
02:20:55|0.4484
02:20:56|0.4484
02:20:57|0.4484
02:20:58|0.4484
02:21:00|0.4484
02:21:01|0.4484
02:21:03|0.4484
02:21:03|0.4484
02:21:05|0.4483
02:21:05|0.4483
02:21:06|0.44856
02:21:08|0.44856
02:21:09|0.44856
02:21:10|0.44856
02:21:11|0.44856
02:21:12|0.44852
02:21:13|0.44852
02:21:14|0.44852
02:21:15|0.44852
02:21:16|0.44852
02:21:17|0.44852
02:21:18|0.44852
02:21:20|0.44852
02:21:21|0.44852
02:21:22|0.44852
02:21:23|0.44852
02:21:24|0.44852
02:21:25|0.44824
02:21:26|0.44813
02:21:27|0.44813
02:21:28|0.44782
02:21:29|0.4477
02:21:30|0.4475
02:21:31|0.4475
02:21:32|0.4475
02:21:33|0.44748
02:21:34|0.44728
02:21:35|0.44728
02:21:36|0.44728
02:21:37|0.44728
02:21:38|0.44715
02:21:39|0.4472
02:21:40|0.4472
02:21:42|0.4472
02:21:43|0.4472
02:21:43|0.4472
02:21:45|0.44782
02:21:46|0.44775
02:21:47|0.44775
02:21:48|0.44779
02:21:49|0.44779
02:21:51|0.44779
02:21:52|0.44779
02:21:53|0.4478
02:21:53|0.4478
02:21:54|0.44781
02:21:55|0.44781
02:21:57|0.44781
02:21:58|0.44781
02:21:58|0.44781
02:21:59|0.44781
02:22:00|0.44781
02:22:03|0.44781
02:22:03|0.44744
02:22:05|0.44744
02:22:06|0.44744
02:22:06|0.44718
02:22:08|0.44718
02:22:09|0.44737
02:22:10|0.44737
02:22:11|0.44737
02:22:12|0.44737
02:22:13|0.44737
02:22:14|0.44737
02:22:15|0.44737
02:22:17|0.44737
02:22:17|0.44737
02:22:18|0.44737
02:22:20|0.44737
02:22:21|0.44737
02:22:22|0.44758
02:22:23|0.44758
02:22:24|0.44758
02:22:25|0.44758
02:22:26|0.44758
02:22:27|0.44771
02:22:28|0.44772
02:22:29|0.44772
02:22:31|0.44772
02:22:32|0.44772
02:22:33|0.44772
02:22:33|0.44772
02:22:34|0.44762
02:22:36|0.44744
02:22:36|0.44744
02:22:38|0.44744
02:22:39|0.44744
02:22:39|0.44744
02:22:41|0.44744
02:22:42|0.44744
02:22:43|0.44744
02:22:44|0.44736
02:22:45|0.44736
02:22:46|0.44736
02:22:47|0.44736
02:22:47|0.44736
02:22:48|0.44736
02:22:50|0.44736
02:22:51|0.44736
02:22:52|0.44736
02:22:53|0.44736
02:22:53|0.44742
02:22:55|0.44742
02:22:56|0.44742
02:22:57|0.44742
02:22:58|0.44704
02:22:59|0.44704
02:23:00|0.44704
02:23:02|0.44704
02:23:02|0.44704
02:23:03|0.44704
02:23:04|0.44704
02:23:06|0.44704
02:23:07|0.44704
02:23:07|0.44704
02:23:09|0.44704
02:23:10|0.44685
02:23:11|0.44685
02:23:12|0.44685
02:23:13|0.44685
02:23:14|0.447
02:23:15|0.44741
02:23:16|0.44741
02:23:17|0.44741
02:23:18|0.44741
02:23:20|0.44741
02:23:20|0.44744
02:23:21|0.44747
02:23:22|0.44747
02:23:23|0.44756
02:23:25|0.44739
02:23:26|0.44739
02:23:27|0.4473
02:23:27|0.44734
02:23:29|0.44734
02:23:30|0.44734
02:23:31|0.44734
02:23:32|0.44733
02:23:33|0.44704
02:23:34|0.44704
02:23:35|0.44704
02:23:36|0.44704
02:23:37|0.44704
02:23:38|0.44704
02:23:39|0.44704
02:23:40|0.44729
02:23:41|0.44729
02:23:42|0.44729
02:23:43|0.44768
02:23:44|0.44761
02:23:45|0.44761
02:23:46|0.44761
02:23:47|0.44761
02:23:48|0.44761
02:23:49|0.44761
02:23:50|0.44813
02:23:51|0.44813
02:23:52|0.44808
02:23:53|0.44808
02:23:54|0.44808
02:23:55|0.44808
02:23:56|0.44808
02:23:57|0.44807
02:23:58|0.44807
02:23:59|0.44807
02:24:00|0.44807
02:24:02|0.44807
02:24:03|0.44806
02:24:04|0.44806
02:24:05|0.44806
02:24:06|0.44759
02:24:07|0.44759
02:24:08|0.44759
02:24:09|0.44759
02:24:10|0.44759
02:24:11|0.44759
02:24:12|0.44759
02:24:13|0.44759
02:24:14|0.44759
02:24:15|0.44759
02:24:16|0.44768
02:24:17|0.44768
02:24:18|0.44768
02:24:19|0.44768
02:24:20|0.44768
02:24:21|0.44768
02:24:23|0.44771
02:24:23|0.44771
02:24:24|0.44771
02:24:25|0.44771
02:24:26|0.44771
02:24:27|0.44735
02:24:29|0.44735
02:24:29|0.44735
02:24:30|0.44735
02:24:31|0.44735
02:24:32|0.44735
02:24:33|0.44735
02:24:34|0.44735
02:24:35|0.44724
02:24:36|0.44724
02:24:37|0.44724
02:24:39|0.4473
02:24:39|0.4473
02:24:41|0.4473
02:24:42|0.44732
02:24:43|0.44732
02:24:44|0.44714
02:24:45|0.44714
02:24:45|0.44714
02:24:47|0.44714
02:24:48|0.44714
02:24:49|0.44714
02:24:50|0.44714
02:24:51|0.44714
02:24:52|0.44714
02:24:53|0.44714
02:24:54|0.44714
02:24:55|0.44714
02:24:56|0.44714
02:24:57|0.44714
02:24:58|0.44714
02:24:59|0.44714
02:25:00|0.44714
02:25:01|0.44714
02:25:02|0.44714
02:25:04|0.44714
02:25:05|0.44714
02:25:06|0.44714
02:25:08|0.44714
02:25:08|0.44714
02:25:10|0.44751
02:25:10|0.44737
02:25:11|0.44737
02:25:13|0.44737
02:25:14|0.44737
02:25:15|0.44712
02:25:16|0.44712
02:25:17|0.44712
02:25:17|0.44736
02:25:19|0.4472
02:25:20|0.4472
02:25:21|0.4472
02:25:22|0.4472
02:25:23|0.4472
02:25:24|0.4472
02:25:25|0.4472
02:25:26|0.4472
02:25:27|0.4472
02:25:28|0.44749
02:25:29|0.44749
02:25:30|0.44749
02:25:31|0.44764
02:25:32|0.44764
02:25:33|0.44764
02:25:34|0.44764
02:25:35|0.44764
02:25:36|0.44765
02:25:37|0.44765
02:25:38|0.44765
02:25:39|0.4477
02:25:40|0.4477
02:25:41|0.4477
02:25:43|0.4477
02:25:44|0.4477
02:25:45|0.4477
02:25:46|0.44795
02:25:46|0.44795
02:25:48|0.44795
02:25:49|0.448
02:25:50|0.448
02:25:51|0.44815
02:25:52|0.44815
02:25:53|0.44815
02:25:54|0.44815
02:25:55|0.44815
02:25:56|0.44815
02:25:57|0.44815
02:25:58|0.44809
02:25:59|0.44809
02:26:00|0.44809
02:26:01|0.44809
02:26:02|0.44809
02:26:03|0.44809
02:26:04|0.44809
02:26:05|0.44809
02:26:07|0.44809
02:26:07|0.44811
02:26:09|0.44811
02:26:10|0.44811
02:26:11|0.44811
02:26:11|0.44815
02:26:13|0.44815
02:26:14|0.44815
02:26:15|0.4482
02:26:16|0.44844
02:26:17|0.44845
02:26:18|0.44845
02:26:20|0.44845
02:26:21|0.4484
02:26:22|0.4484
02:26:23|0.4484
02:26:24|0.4484
02:26:25|0.4484
02:26:27|0.4484
02:26:28|0.4484
02:26:28|0.4484
02:26:30|0.44796
02:26:31|0.44796
02:26:32|0.44757
02:26:33|0.44748
02:26:34|0.44748
02:26:34|0.44748
02:26:36|0.44744
02:26:38|0.44784
02:26:38|0.44795
02:26:40|0.44789
02:26:41|0.44789
02:26:42|0.44789
02:26:43|0.44789
02:26:44|0.44789
02:26:45|0.44796
02:26:46|0.44796
02:26:47|0.44796
02:26:48|0.44796
02:26:49|0.44796
02:26:50|0.44796
02:26:51|0.44796
02:26:52|0.44796
02:26:53|0.44796
02:26:54|0.44796
02:26:55|0.44796
02:26:56|0.44796
02:26:57|0.44796
02:26:58|0.44796
02:26:59|0.44796
02:27:00|0.44796
02:27:01|0.44796
02:27:02|0.44796
02:27:03|0.44796
02:27:04|0.44796
02:27:05|0.44796
02:27:06|0.44796
02:27:07|0.44802
02:27:09|0.44802
02:27:10|0.44802
02:27:10|0.44802
02:27:11|0.44802
02:27:12|0.44802
02:27:13|0.44804
02:27:14|0.44793
02:27:16|0.44793
02:27:17|0.44793
02:27:17|0.44793
02:27:19|0.44793
02:27:20|0.44793
02:27:21|0.44793
02:27:22|0.44793
02:27:23|0.44793
02:27:24|0.44793
02:27:25|0.44793
02:27:26|0.44793
02:27:27|0.44793
02:27:28|0.44742
02:27:29|0.44742
02:27:30|0.44742
02:27:31|0.44752
02:27:32|0.44752
02:27:34|0.44707
02:27:34|0.44678
02:27:36|0.44678
02:27:37|0.44678
02:27:38|0.44678
02:27:39|0.44678
02:27:41|0.44678
02:27:42|0.44678
02:27:43|0.44678
02:27:44|0.44712
02:27:45|0.44712
02:27:46|0.44712
02:27:47|0.44742
02:27:48|0.44742
02:27:49|0.4473
02:27:50|0.4473
02:27:51|0.4473
02:27:52|0.44722
02:27:54|0.44722
02:27:54|0.44722
02:27:55|0.44722
02:27:56|0.44722
02:27:57|0.44722
02:27:59|0.44749
02:28:00|0.44749
02:28:01|0.44749
02:28:01|0.44749
02:28:02|0.44749
02:28:03|0.44741
02:28:04|0.44741
02:28:05|0.44741
02:28:06|0.44741
02:28:08|0.44741
02:28:09|0.44741
02:28:10|0.44741
02:28:10|0.44741
02:28:11|0.44778
02:28:13|0.44773
02:28:13|0.44773
02:28:15|0.44792
02:28:16|0.44792
02:28:17|0.44792
02:28:18|0.44792
02:28:19|0.44792
02:28:20|0.44796
02:28:21|0.44796
02:28:22|0.44796
02:28:23|0.44796
02:28:24|0.44809
02:28:25|0.44809
02:28:26|0.44809
02:28:27|0.44809
02:28:28|0.44811
02:28:29|0.44811
02:28:30|0.44811
02:28:31|0.44811
02:28:32|0.44811
02:28:33|0.44811
02:28:35|0.44811
02:28:36|0.44811
02:28:37|0.44811
02:28:38|0.44811
02:28:39|0.44852
02:28:40|0.44852
02:28:41|0.44852
02:28:42|0.44832
02:28:43|0.44832
02:28:44|0.44832
02:28:45|0.44832
02:28:47|0.44838
02:28:47|0.44838
02:28:49|0.44838
02:28:50|0.44838
02:28:51|0.44838
02:28:52|0.44838
02:28:53|0.44843
02:28:53|0.44843
02:28:55|0.44843
02:28:56|0.44843
02:28:56|0.44857
02:28:58|0.44872
02:28:59|0.44872
02:29:00|0.44875
02:29:01|0.44879
02:29:02|0.44886
02:29:03|0.44886
02:29:04|0.44886
02:29:05|0.44886
02:29:06|0.44886
02:29:08|0.44908
02:29:09|0.44775
02:29:10|0.44775
02:29:10|0.44765
02:29:12|0.44772
02:29:13|0.44772
02:29:14|0.44772
02:29:15|0.44785
02:29:17|0.44784
02:29:17|0.44784
02:29:19|0.44784
02:29:19|0.44784
02:29:20|0.44784
02:29:21|0.44784
02:29:23|0.44784
02:29:23|0.44784
02:29:25|0.44784
02:29:25|0.44779
02:29:26|0.44779
02:29:27|0.44797
02:29:28|0.44797
02:29:29|0.44797
02:29:30|0.44797
02:29:31|0.44797
02:29:32|0.44797
02:29:34|0.44797
02:29:46|0.44797
02:29:47|0.4485
02:29:48|0.44848
02:29:49|0.44854
02:29:50|0.44854
02:29:51|0.44854
02:29:52|0.44854
02:29:53|0.44854
02:29:54|0.44864
02:29:55|0.44864
02:29:56|0.4465
02:29:58|0.44656
02:29:58|0.44664
02:30:00|0.44653
02:30:00|0.44652
02:30:01|0.44649
02:30:02|0.4466
02:30:03|0.44679
02:30:04|0.4466
02:30:05|0.44663
02:30:06|0.44645
02:30:07|0.44645
02:30:08|0.44641
02:30:09|0.44647
02:30:11|0.44647
02:30:11|0.44641
02:30:12|0.44622
02:30:14|0.44621
02:30:15|0.44649
02:30:15|0.44626
02:30:17|0.4461
02:30:17|0.44594
02:30:18|0.44582
02:30:20|0.44588
02:30:20|0.44579
02:30:21|0.44579
02:30:23|0.44566
02:30:23|0.44547
02:30:24|0.44552
02:30:26|0.4453
02:30:26|0.44516
02:30:27|0.44516
02:30:28|0.44487
02:30:29|0.44488
02:30:31|0.44488
02:30:32|0.44498
02:30:33|0.44516
02:30:34|0.44522
02:30:35|0.44522
02:30:37|0.44522
02:30:37|0.44552
02:30:39|0.4457
02:30:40|0.44575
02:30:40|0.44575
02:30:42|0.44575
02:30:43|0.44583
02:30:43|0.44579
02:30:44|0.44488
02:30:46|0.44477
02:30:47|0.44477
02:30:48|0.44452
02:30:49|0.44452
02:30:50|0.44445
02:30:51|0.44444
02:30:52|0.44444
02:30:54|0.44444
02:30:54|0.44421
02:30:55|0.44421
02:30:56|0.44424
02:30:59|0.4437
02:31:00|0.44406
02:31:00|0.44415
02:31:01|0.44416
02:31:02|0.44416
02:31:03|0.44401
02:31:04|0.44401
02:31:05|0.44401
02:31:06|0.44325
02:31:07|0.44349
02:31:08|0.44349
02:31:09|0.4434
02:31:10|0.4434
02:31:11|0.4434
02:31:12|0.4434
02:31:13|0.44301
02:31:14|0.44301
02:31:15|0.44288
02:31:16|0.44311
02:31:17|0.44319
02:31:18|0.44235
02:31:19|0.44244
02:31:20|0.44243
02:31:22|0.44243
02:31:22|0.44243
02:31:23|0.44227
02:31:24|0.44229
02:31:25|0.44234
02:31:27|0.44234
02:31:28|0.44271
02:31:28|0.44288
02:31:29|0.44307
02:31:30|0.442
02:31:31|0.44233
02:31:32|0.44236
02:31:33|0.44221
02:31:34|0.44216
02:31:35|0.44216
02:31:38|0.44217
02:31:39|0.44214
02:31:40|0.44216
02:31:41|0.44207
02:31:42|0.44187
02:31:43|0.44187
02:31:44|0.44199
02:31:46|0.442
02:31:47|0.44169
02:31:48|0.44166
02:31:49|0.44166
02:31:49|0.44166
02:31:50|0.44166
02:31:51|0.44166
02:31:52|0.44166
02:31:54|0.44166
02:31:55|0.44174
02:31:56|0.44174
02:31:57|0.44174
02:31:58|0.44174
02:31:59|0.44174
02:32:00|0.4419
02:32:01|0.4419
02:32:02|0.44196
02:32:03|0.44199
02:32:04|0.44187
02:32:05|0.44176
02:32:06|0.44176
02:32:07|0.44192
02:32:08|0.44177
02:32:09|0.44177
02:32:10|0.44197
02:32:11|0.44188
02:32:12|0.44188
02:32:13|0.44182
02:32:15|0.44198
02:32:15|0.44198
02:32:17|0.442
02:32:17|0.44237
02:32:18|0.44237
02:32:20|0.44276
02:32:20|0.44278
02:32:22|0.44278
02:32:23|0.44309
02:32:24|0.44291
02:32:25|0.44308
02:32:26|0.44308
02:32:27|0.44308
02:32:28|0.44336
02:32:29|0.44353
02:32:30|0.44355
02:32:31|0.44353
02:32:32|0.44389
02:32:33|0.44361
02:32:34|0.44378
02:32:35|0.44378
02:32:36|0.44378
02:32:37|0.44378
02:32:38|0.44383
02:32:40|0.44383
02:32:41|0.44392
02:32:41|0.44392
02:32:42|0.44392
02:32:43|0.44392
02:32:45|0.44396
02:32:45|0.44396
02:32:47|0.44391
02:32:48|0.44391
02:32:49|0.4437
02:32:49|0.44387
02:32:50|0.44387
02:32:52|0.44385
02:32:53|0.44385
02:32:54|0.44385
02:32:55|0.44385
02:32:56|0.44385
02:32:57|0.44397
02:32:58|0.44396
02:32:59|0.44389
02:33:00|0.44391
02:33:01|0.44393
02:33:02|0.44393
02:33:03|0.44381
02:33:04|0.4436
02:33:05|0.4434
02:33:06|0.44324
02:33:08|0.44324
02:33:08|0.44322
02:33:09|0.44341
02:33:10|0.44341
02:33:11|0.44341
02:33:12|0.44341
02:33:13|0.44383
02:33:14|0.44383
02:33:15|0.44406
02:33:16|0.44418
02:33:17|0.44418
02:33:18|0.44418
02:33:19|0.44436
02:33:20|0.44447
02:33:21|0.44445
02:33:22|0.44428
02:33:23|0.44428
02:33:24|0.44421
02:33:25|0.44408
02:33:27|0.44408
02:33:28|0.44408
02:33:28|0.44408
02:33:29|0.44368
02:33:30|0.44285
02:33:32|0.44279
02:33:33|0.4429
02:33:34|0.44282
02:33:34|0.4426
02:33:35|0.44236
02:33:37|0.4423
02:33:37|0.4423
02:33:39|0.44217
02:33:40|0.44217
02:33:41|0.44208
02:33:43|0.44208
02:33:43|0.44208
02:33:45|0.44208
02:33:46|0.44223
02:33:46|0.44229
02:33:47|0.44241
02:33:48|0.44241
02:33:50|0.44239
02:33:50|0.44239
02:33:52|0.44239
02:33:52|0.44239
02:33:53|0.44239
02:33:55|0.44239
02:33:55|0.44257
02:33:56|0.44257
02:33:57|0.44257
02:33:59|0.44257
02:34:00|0.44257
02:34:01|0.44257
02:34:02|0.44274
02:34:03|0.44261
02:34:04|0.4426
02:34:05|0.44261
02:34:06|0.44272
02:34:07|0.44272
02:34:08|0.44267
02:34:09|0.44254
02:34:10|0.44254
02:34:11|0.44254
02:34:12|0.44289
02:34:13|0.4429
02:34:14|0.4429
02:34:15|0.443
02:34:16|0.443
02:34:17|0.44299
02:34:18|0.44299
02:34:19|0.44293
02:34:20|0.44293
02:34:21|0.44293
02:34:22|0.44293
02:34:23|0.44287
02:34:24|0.44286
02:34:25|0.44286
02:34:26|0.44286
02:34:27|0.443
02:34:28|0.443
02:34:29|0.443
02:34:30|0.443
02:34:31|0.443
02:34:32|0.443
02:34:33|0.44299
02:34:35|0.44292
02:34:35|0.44272
02:34:36|0.44272
02:34:37|0.4426
02:34:38|0.4426
02:34:40|0.44253
02:34:41|0.44265
02:34:42|0.44269
02:34:43|0.44269
02:34:45|0.44269
02:34:45|0.44269
02:34:46|0.44269
02:34:47|0.443
02:34:49|0.443
02:34:50|0.44298
02:34:51|0.44299
02:34:51|0.44299
02:34:54|0.44296
02:34:55|0.44296
02:34:56|0.44296
02:34:57|0.44296
02:34:57|0.44296
02:34:59|0.44296
02:35:00|0.44296
02:35:01|0.443
02:35:02|0.443
02:35:03|0.44283
02:35:04|0.44259
02:35:07|0.44259
02:35:08|0.44241
02:35:09|0.44241
02:35:10|0.44229
02:35:11|0.44229
02:35:12|0.44229
02:35:13|0.44247
02:35:14|0.44247
02:35:15|0.44247
02:35:16|0.44208
02:35:17|0.44227
02:35:18|0.44265
02:35:19|0.44273
02:35:20|0.44273
02:35:21|0.44293
02:35:22|0.44284
02:35:23|0.44284
02:35:24|0.44284
02:35:25|0.44293
02:35:26|0.44293
02:35:27|0.4425
02:35:28|0.4425
02:35:29|0.44245
02:35:30|0.44263
02:35:31|0.44238
02:35:32|0.44216
02:35:33|0.44216
02:35:34|0.44237
02:35:35|0.44258
02:35:36|0.44258
02:35:37|0.44258
02:35:38|0.44245
02:35:39|0.44281
02:35:41|0.44285
02:35:43|0.443
02:35:44|0.44335
02:35:45|0.44341
02:35:45|0.44344
02:35:47|0.44345
02:35:47|0.44337
02:35:48|0.44336
02:35:50|0.44337
02:35:51|0.44337
02:35:52|0.44337
02:35:52|0.44332
02:35:53|0.44338
02:35:55|0.44341
02:35:55|0.44365
02:35:57|0.44365
02:35:58|0.44387
02:35:58|0.44388
02:35:59|0.44388
02:36:00|0.44384
02:36:01|0.44384
02:36:03|0.44365
02:36:03|0.44377
02:36:05|0.44377
02:36:05|0.44356
02:36:06|0.44361
02:36:07|0.44369
02:36:09|0.44385
02:36:10|0.44388
02:36:11|0.44413
02:36:11|0.44427
02:36:12|0.44437
02:36:14|0.44441
02:36:15|0.44443
02:36:15|0.44449
02:36:17|0.44465
02:36:18|0.44465
02:36:18|0.44465
02:36:19|0.44465
02:36:20|0.44465
02:36:21|0.44466
02:36:23|0.444
02:36:24|0.44396
02:36:24|0.44396
02:36:26|0.44396
02:36:26|0.44396
02:36:28|0.44395
02:36:29|0.44399
02:36:30|0.44399
02:36:31|0.44396
02:36:32|0.44396
02:36:33|0.44399
02:36:34|0.44399
02:36:35|0.44381
02:36:36|0.44388
02:36:37|0.44387
02:36:38|0.44384
02:36:39|0.44388
02:36:40|0.44388
02:36:41|0.44388
02:36:43|0.44388
02:36:43|0.44381
02:36:45|0.44377
02:36:46|0.44376
02:36:46|0.44346
02:36:48|0.44337
02:36:49|0.44339
02:36:50|0.44354
02:36:51|0.44354
02:36:52|0.44354
02:36:53|0.44363
02:36:54|0.44377
02:36:56|0.44375
02:36:56|0.44375
02:36:57|0.44375
02:36:59|0.44375
02:36:59|0.44375
02:37:01|0.44387
02:37:02|0.44376
02:37:03|0.44376
02:37:04|0.44374
02:37:05|0.4437
02:37:06|0.4437
02:37:07|0.4437
02:37:08|0.44357
02:37:09|0.44343
02:37:10|0.44347
02:37:11|0.44348
02:37:12|0.44348
02:37:13|0.4436
02:37:14|0.4436
02:37:15|0.4436
02:37:16|0.4436
02:37:17|0.4436
02:37:18|0.4436
02:37:19|0.44384
02:37:20|0.44384
02:37:21|0.44384
02:37:22|0.44388
02:37:24|0.44397
02:37:24|0.444
02:37:25|0.444
02:37:26|0.44378
02:37:27|0.44378
02:37:28|0.44378
02:37:30|0.44378
02:37:30|0.44378
02:37:31|0.44378
02:37:32|0.44378
02:37:33|0.44378
02:37:34|0.4435
02:37:35|0.44345
02:37:36|0.44347
02:37:38|0.44347
02:37:38|0.44347
02:37:39|0.44347
02:37:40|0.44362
02:37:41|0.44362
02:37:43|0.44348
02:37:43|0.44348
02:37:45|0.44348
02:37:46|0.44348
02:37:47|0.44348
02:37:48|0.44363
02:37:49|0.44363
02:37:49|0.44363
02:37:52|0.44363
02:37:52|0.44348
02:37:54|0.44348
02:37:55|0.44348
02:37:56|0.44348
02:37:57|0.44348
02:37:58|0.44348
02:37:59|0.44348
02:38:00|0.4436
02:38:01|0.4436
02:38:02|0.4436
02:38:03|0.4436
02:38:04|0.44363
02:38:05|0.44391
02:38:06|0.44391
02:38:07|0.44391
02:38:08|0.444
02:38:09|0.444
02:38:10|0.444
02:38:11|0.44434
02:38:12|0.44448
02:38:14|0.44466
02:38:14|0.44466
02:38:15|0.44464
02:38:16|0.44472
02:38:18|0.44483
02:38:18|0.44483
02:38:20|0.44483
02:38:20|0.44483
02:38:21|0.44483
02:38:22|0.44483
02:38:23|0.44483
02:38:24|0.44483
02:38:25|0.44483
02:38:26|0.44483
02:38:27|0.44483
02:38:28|0.44483
02:38:29|0.44483
02:38:34|0.44479
02:38:34|0.44354
02:38:36|0.44376
02:38:36|0.44376
02:38:37|0.44376
02:38:39|0.44376
02:38:39|0.44376
02:38:41|0.44376
02:38:42|0.44278
02:38:43|0.4428
02:38:45|0.44278
02:38:45|0.44278
02:38:46|0.44276
02:38:47|0.44276
02:38:48|0.44256
02:38:49|0.44256
02:38:50|0.44256
02:38:51|0.4425
02:38:53|0.4425
02:38:53|0.4425
02:38:55|0.4425
02:38:55|0.4425
02:38:56|0.4425
02:38:57|0.44259
02:38:58|0.4426
02:38:59|0.4426
02:39:00|0.4426
02:39:02|0.44264
02:39:03|0.44282
02:39:04|0.44282
02:39:06|0.44282
02:39:07|0.44263
02:39:08|0.44248
02:39:09|0.44265
02:39:10|0.44265
02:39:12|0.44267
02:39:12|0.44267
02:39:13|0.44267
02:39:14|0.44245
02:39:16|0.44246
02:39:16|0.44276
02:39:18|0.44269
02:39:19|0.44282
02:39:19|0.44282
02:39:21|0.44274
02:39:22|0.44276
02:39:23|0.44258
02:39:24|0.44264
02:39:25|0.44264
02:39:26|0.4426
02:39:28|0.4426
02:39:30|0.44246
02:39:32|0.44259
02:39:32|0.44259
02:39:33|0.44259
02:39:35|0.4426
02:39:35|0.4426
02:39:37|0.4426
02:39:37|0.44279
02:39:39|0.44279
02:39:40|0.44289
02:39:42|0.44306
02:39:43|0.44306
02:39:43|0.44339
02:39:45|0.44339
02:39:46|0.44339
02:39:47|0.44333
02:39:48|0.44333
02:39:49|0.44333
02:39:51|0.44333
02:39:52|0.44327
02:39:53|0.44237
02:39:54|0.44244
02:39:55|0.44265
02:39:55|0.44265
02:39:57|0.44314
02:39:58|0.44314
02:39:59|0.44314
02:40:00|0.44314
02:40:01|0.44314
02:40:02|0.44298
02:40:03|0.44249
02:40:04|0.44249
02:40:05|0.44249
02:40:06|0.44249
02:40:07|0.44232
02:40:08|0.44233
02:40:09|0.44238
02:40:10|0.44183
02:40:11|0.44174
02:40:13|0.44152
02:40:14|0.44152
02:40:14|0.44152
02:40:15|0.44152
02:40:17|0.44171
02:40:17|0.44167
02:40:18|0.44167
02:40:20|0.44157
02:40:20|0.44155
02:40:22|0.44162
02:40:24|0.44158
02:40:25|0.44153
02:40:26|0.44153
02:40:27|0.44153
02:40:28|0.44153
02:40:29|0.44153
02:40:31|0.44153
02:40:31|0.44156
02:40:33|0.4416
02:40:33|0.44147
02:40:34|0.44147
02:40:36|0.44147
02:40:37|0.44147
02:40:38|0.44147
02:40:39|0.44161
02:40:40|0.44161
02:40:42|0.44175
02:40:42|0.44173
02:40:44|0.44173
02:40:44|0.44162
02:40:45|0.44162
02:40:47|0.44162
02:40:48|0.44161
02:40:50|0.44161
02:40:50|0.44161
02:40:52|0.44163
02:40:53|0.44163
02:40:54|0.44115
02:40:55|0.44114
02:40:56|0.4416
02:40:57|0.44169
02:40:58|0.44185
02:40:59|0.44185
02:41:00|0.44181
02:41:01|0.44161
02:41:02|0.44161
02:41:03|0.44161
02:41:04|0.44161
02:41:05|0.44161
02:41:06|0.44161
02:41:07|0.44161
02:41:08|0.44161
02:41:09|0.44161
02:41:10|0.44149
02:41:11|0.44144
02:41:12|0.44144
02:41:13|0.44144
02:41:15|0.44144
02:41:16|0.44143
02:41:16|0.44159
02:41:17|0.44168
02:41:18|0.44168
02:41:19|0.44168
02:41:20|0.44168
02:41:21|0.44168
02:41:23|0.44161
02:41:23|0.44161
02:41:25|0.44161
02:41:25|0.44188
02:41:27|0.44191
02:41:28|0.44199
02:41:29|0.44199
02:41:30|0.44199
02:41:32|0.44199
02:41:33|0.44199
02:41:34|0.44199
02:41:35|0.44199
02:41:36|0.44027
02:41:36|0.44059
02:41:38|0.44046
02:41:39|0.44046
02:41:40|0.4408
02:41:42|0.4408
02:41:42|0.43977
02:41:44|0.43996
02:41:45|0.43976
02:41:45|0.43992
02:41:46|0.43989
02:41:48|0.43983
02:41:48|0.43983
02:41:50|0.4399
02:41:50|0.43999
02:41:51|0.43999
02:41:52|0.44
02:41:53|0.44
02:41:55|0.44
02:41:56|0.43999
02:41:56|0.43987
02:41:57|0.43985
02:41:58|0.43985
02:41:59|0.4399
02:42:00|0.43999
02:42:02|0.43999
02:42:03|0.43999
02:42:04|0.43999
02:42:04|0.43998
02:42:05|0.4398
02:42:06|0.4398
02:42:08|0.4398
02:42:08|0.44
02:42:09|0.44
02:42:11|0.44035
02:42:11|0.44036
02:42:13|0.44031
02:42:13|0.44031
02:42:14|0.44064
02:42:16|0.44075
02:42:17|0.44064
02:42:18|0.44064
02:42:19|0.44064
02:42:20|0.44064
02:42:21|0.44064
02:42:22|0.4408
02:42:24|0.4408
02:42:25|0.44077
02:42:27|0.44089
02:42:28|0.44101
02:42:28|0.44129
02:42:30|0.44139
02:42:31|0.44164
02:42:32|0.44176
02:42:32|0.44167
02:42:34|0.44167
02:42:34|0.44167
02:42:37|0.4408
02:42:38|0.44068
02:42:39|0.44098
02:42:39|0.44109
02:42:40|0.44106
02:42:42|0.44088
02:42:43|0.44105
02:42:43|0.44105
02:42:44|0.44105
02:42:45|0.44128
02:42:46|0.44128
02:42:48|0.44128
02:42:48|0.4413
02:42:49|0.44137
02:42:51|0.44137
02:42:52|0.44137
02:42:53|0.44161
02:42:54|0.44161
02:42:54|0.44161
02:42:56|0.44161
02:42:57|0.44161
02:42:58|0.44161
02:42:59|0.44161
02:43:01|0.44161
02:43:01|0.4413
02:43:02|0.4413
02:43:03|0.4413
02:43:05|0.44085
02:43:05|0.44102
02:43:07|0.44102
02:43:08|0.44101
02:43:09|0.44099
02:43:10|0.44099
02:43:12|0.44099
02:43:12|0.44113
02:43:13|0.44119
02:43:14|0.44101
02:43:16|0.44113
02:43:17|0.44113
02:43:17|0.44113
02:43:19|0.44113
02:43:20|0.44106
02:43:20|0.44106
02:43:22|0.44106
02:43:23|0.4411
02:43:24|0.44123
02:43:25|0.44123
02:43:27|0.44112
02:43:28|0.44113
02:43:29|0.44101
02:43:31|0.44107
02:43:32|0.44107
02:43:33|0.44109
02:43:34|0.44109
02:43:35|0.44109
02:43:36|0.44109
02:43:37|0.44109
02:43:38|0.44109
02:43:39|0.44122
02:43:40|0.44127
02:43:41|0.44127
02:43:43|0.44127
02:43:44|0.44127
02:43:45|0.44127
02:43:46|0.44125
02:43:46|0.44125
02:43:48|0.44127
02:43:49|0.44139
02:43:50|0.44139
02:43:51|0.44139
02:43:53|0.44175
02:43:54|0.44175
02:43:55|0.44175
02:43:57|0.44175
02:43:58|0.44175
02:43:59|0.44186
02:44:00|0.44186
02:44:01|0.44186
02:44:02|0.44149
02:44:03|0.44164
02:44:05|0.44164
02:44:06|0.44164
02:44:06|0.44164
02:44:07|0.44164
02:44:08|0.44164
02:44:10|0.44182
02:44:11|0.44191
02:44:12|0.44192
02:44:13|0.44192
02:44:13|0.44192
02:44:15|0.44192
02:44:16|0.44192
02:44:17|0.44192
02:44:18|0.44192
02:44:19|0.44192
02:44:20|0.44216
02:44:21|0.44215
02:44:22|0.44201
02:44:23|0.44201
02:44:24|0.44222
02:44:25|0.44222
02:44:27|0.44222
02:44:28|0.44189
02:44:29|0.44189
02:44:30|0.44189
02:44:31|0.44173
02:44:32|0.44173
02:44:33|0.44173
02:44:34|0.44165
02:44:35|0.44165
02:44:36|0.44168
02:44:37|0.44179
02:44:38|0.44179
02:44:39|0.44179
02:44:40|0.44179
02:44:41|0.44179
02:44:43|0.44179
02:44:43|0.44179
02:44:44|0.44179
02:44:45|0.44182
02:44:47|0.44182
02:44:47|0.44182
02:44:49|0.44178
02:44:50|0.44178
02:44:51|0.44178
02:44:52|0.44178
02:44:53|0.44178
02:44:53|0.44179
02:44:54|0.44179
02:44:56|0.44179
02:44:57|0.44179
02:44:58|0.44179
02:44:59|0.44179
02:44:59|0.44179
02:45:00|0.44179
02:45:02|0.44177
02:45:02|0.44154
02:45:04|0.4416
02:45:05|0.44157
02:45:06|0.44157
02:45:07|0.44164
02:45:08|0.43961
02:45:09|0.43982
02:45:10|0.43966
02:45:11|0.43997
02:45:13|0.43997
02:45:13|0.43997
02:45:15|0.43999
02:45:16|0.44
02:45:16|0.44
02:45:17|0.44
02:45:19|0.43999
02:45:20|0.43999
02:45:21|0.44
02:45:22|0.44
02:45:23|0.44
02:45:24|0.44
02:45:25|0.43977
02:45:26|0.43977
02:45:27|0.43983
02:45:29|0.43964
02:45:30|0.43964
02:45:31|0.43964
02:45:32|0.4398
02:45:33|0.43983
02:45:34|0.43972
02:45:35|0.43972
02:45:36|0.43972
02:45:37|0.43972
02:45:39|0.43955
02:45:40|0.43935
02:45:41|0.43934
02:45:41|0.43934
02:45:42|0.43938
02:45:43|0.43938
02:45:44|0.43938
02:45:45|0.43938
02:45:46|0.43938
02:45:48|0.43945
02:45:49|0.43945
02:45:51|0.43947
02:45:52|0.43947
02:45:52|0.43955
02:45:53|0.4397
02:45:54|0.4397
02:45:55|0.43972
02:45:56|0.43981
02:45:57|0.43981
02:45:58|0.43981
02:46:00|0.4398
02:46:00|0.4398
02:46:02|0.4398
02:46:03|0.43981
02:46:04|0.43981
02:46:05|0.44037
02:46:06|0.4404
02:46:08|0.44039
02:46:08|0.44064
02:46:09|0.44064
02:46:10|0.44064
02:46:11|0.44065
02:46:12|0.44065
02:46:13|0.44065
02:46:15|0.44077
02:46:16|0.44096
02:46:16|0.44096
02:46:17|0.44096
02:46:19|0.44155
02:46:20|0.44165
02:46:21|0.44165
02:46:22|0.44165
02:46:22|0.44174
02:46:24|0.44174
02:46:25|0.44184
02:46:26|0.44184
02:46:27|0.44184
02:46:29|0.44175
02:46:29|0.44175
02:46:31|0.44175
02:46:32|0.44175
02:46:33|0.44175
02:46:34|0.44175
02:46:35|0.44175
02:46:36|0.44175
02:46:38|0.44175
02:46:39|0.44165
02:46:40|0.4419
02:46:41|0.4419
02:46:42|0.44189
02:46:43|0.44193
02:46:44|0.44179
02:46:44|0.44179
02:46:45|0.44179
02:46:46|0.44179
02:46:48|0.44169
02:46:48|0.44143
02:46:50|0.44142
02:46:50|0.44146
02:46:51|0.44155
02:46:52|0.44177
02:46:54|0.44189
02:46:55|0.44184
02:46:56|0.44184
02:46:57|0.44184
02:46:58|0.43984
02:46:59|0.43992
02:47:00|0.44
02:47:01|0.43999
02:47:02|0.44
02:47:03|0.43999
02:47:04|0.44
02:47:05|0.44
02:47:06|0.44
02:47:08|0.44
02:47:08|0.44
02:47:10|0.44
02:47:10|0.44
02:47:11|0.44
02:47:12|0.43999
02:47:14|0.43999
02:47:14|0.43962
02:47:15|0.43957
02:47:16|0.43957
02:47:18|0.43985
02:47:18|0.43971
02:47:20|0.43971
02:47:21|0.43951
02:47:21|0.43948
02:47:22|0.43923
02:47:24|0.43923
02:47:24|0.43928
02:47:25|0.43928
02:47:26|0.43914
02:47:28|0.43914
02:47:28|0.43918
02:47:30|0.43917
02:47:31|0.43917
02:47:32|0.43911
02:47:33|0.43911
02:47:34|0.43922
02:47:36|0.43949
02:47:37|0.43938
02:47:38|0.43938
02:47:39|0.43938
02:47:40|0.43938
02:47:41|0.43938
02:47:42|0.43938
02:47:43|0.43938
02:47:44|0.43938
02:47:45|0.43938
02:47:45|0.43938
02:47:47|0.43938
02:47:48|0.43938
02:47:50|0.43938
02:47:51|0.43938
02:47:52|0.43938
02:47:53|0.43938
02:47:53|0.43938
02:47:55|0.43957
02:47:56|0.43957
02:47:57|0.43974
02:47:57|0.43974
02:48:00|0.43974
02:48:00|0.43976
02:48:02|0.43976
02:48:03|0.43963
02:48:03|0.4397
02:48:04|0.43964
02:48:06|0.4398
02:48:06|0.4398
02:48:07|0.43994
02:48:08|0.43994
02:48:09|0.43994
02:48:10|0.44
02:48:12|0.43991
02:48:12|0.43991
02:48:13|0.43991
02:48:15|0.43975
02:48:15|0.43975
02:48:17|0.43975
02:48:17|0.43986
02:48:18|0.44
02:48:19|0.44049
02:48:20|0.44027
02:48:21|0.44027
02:48:29|0.44027
02:48:29|0.44104
02:48:31|0.44103
02:48:32|0.4411
02:48:34|0.44119
02:48:35|0.44119
02:48:35|0.44119
02:48:36|0.44119
02:48:37|0.44135
02:48:38|0.44135
02:48:39|0.44135
02:48:41|0.44127
02:48:41|0.44127
02:48:42|0.44127
02:48:44|0.44127
02:48:45|0.44127
02:48:46|0.44123
02:48:47|0.44119
02:48:47|0.44115
02:48:49|0.44115
02:48:49|0.44115
02:48:51|0.43986
02:48:52|0.4402
02:48:53|0.44043
02:48:54|0.44049
02:48:55|0.44049
02:48:56|0.44049
02:48:57|0.44054
02:48:57|0.44054
02:48:58|0.44054
02:49:01|0.44054
02:49:01|0.43995
02:49:03|0.43989
02:49:03|0.44
02:49:04|0.44
02:49:06|0.44
02:49:06|0.44035
02:49:08|0.4406
02:49:09|0.4408
02:49:10|0.44077
02:49:11|0.44022
02:49:12|0.43985
02:49:13|0.43985
02:49:13|0.43986
02:49:15|0.43986
02:49:16|0.43965
02:49:17|0.43978
02:49:18|0.43978
02:49:19|0.43978
02:49:20|0.43998
02:49:22|0.44002
02:49:22|0.44002
02:49:24|0.44002
02:49:24|0.44002
02:49:25|0.44002
02:49:26|0.44002
02:49:28|0.44002
02:49:28|0.44002
02:49:29|0.44002
02:49:31|0.44002
02:49:33|0.44002
02:49:34|0.44002
02:49:35|0.4401
02:49:36|0.4401
02:49:37|0.44018
02:49:39|0.44038
02:49:40|0.4402
02:49:40|0.4402
02:49:41|0.44036
02:49:43|0.44029
02:49:43|0.44025
02:49:44|0.44025
02:49:45|0.44007
02:49:47|0.44007
02:49:47|0.44007
02:49:48|0.44007
02:49:50|0.44007
02:49:51|0.44042
02:49:52|0.44042
02:49:53|0.44042
02:49:54|0.44042
02:49:55|0.4402
02:49:56|0.4402
02:49:57|0.4402
02:49:58|0.4402
02:49:59|0.4402
02:50:00|0.4402
02:50:01|0.4402
02:50:02|0.44027
02:50:03|0.44027
02:50:04|0.44027
02:50:05|0.44047
02:50:06|0.44047
02:50:07|0.44047
02:50:08|0.44054
02:50:09|0.44066
02:50:10|0.44063
02:50:12|0.44072
02:50:13|0.44072
02:50:14|0.44072
02:50:15|0.44072
02:50:16|0.44054
02:50:17|0.44054
02:50:19|0.44035
02:50:19|0.44035
02:50:21|0.44035
02:50:22|0.44046
02:50:23|0.44054
02:50:25|0.44054
02:50:26|0.44054
02:50:26|0.44112
02:50:28|0.44112
02:50:29|0.44113
02:50:30|0.44113
02:50:31|0.44113
02:50:32|0.43995
02:50:33|0.43989
02:50:35|0.43978
02:50:36|0.43978
02:50:36|0.43934
02:50:37|0.4394
02:50:39|0.4394
02:50:40|0.4394
02:50:41|0.4394
02:50:41|0.43952
02:50:43|0.43958
02:50:44|0.43954
02:50:46|0.43954
02:50:47|0.43959
02:50:48|0.43959
02:50:49|0.43959
02:50:50|0.43959
02:50:51|0.43959
02:50:53|0.43959
02:50:53|0.43956
02:50:55|0.43967
02:50:56|0.43967
02:50:57|0.43967
02:50:58|0.43967
02:50:59|0.43967
02:51:00|0.43967
02:51:01|0.43967
02:51:02|0.43972
02:51:03|0.43971
02:51:04|0.43971
02:51:05|0.43971
02:51:06|0.43971
02:51:07|0.43971
02:51:09|0.43971
02:51:09|0.43971
02:51:11|0.43971
02:51:12|0.43971
02:51:12|0.43971
02:51:14|0.43984
02:51:15|0.43984
02:51:15|0.43984
02:51:16|0.43984
02:51:18|0.43984
02:51:18|0.43984
02:51:20|0.43984
02:51:21|0.43984
02:51:22|0.43984
02:51:23|0.44
02:51:24|0.43995
02:51:25|0.43995
02:51:26|0.43995
02:51:27|0.43995
02:51:28|0.43995
02:51:29|0.43994
02:51:30|0.43994
02:51:31|0.43994
02:51:32|0.43994
02:51:33|0.43994
02:51:34|0.43994
02:51:35|0.43994
02:51:36|0.43994
02:51:37|0.43994
02:51:38|0.43999
02:51:39|0.43999
02:51:41|0.43999
02:51:41|0.43999
02:51:43|0.44
02:51:44|0.44
02:51:45|0.44
02:51:46|0.44
02:51:47|0.44
02:51:48|0.44
02:51:49|0.44
02:51:51|0.44
02:51:51|0.44
02:51:52|0.44
02:51:53|0.44
02:51:54|0.44
02:51:56|0.44
02:51:57|0.44
02:51:57|0.44
02:51:59|0.43994
02:52:00|0.43994
02:52:01|0.43994
02:52:02|0.43994
02:52:03|0.43957
02:52:04|0.43957
02:52:05|0.43947
02:52:06|0.43947
02:52:07|0.43947
02:52:08|0.43933
02:52:09|0.43942
02:52:10|0.43933
02:52:12|0.43916
02:52:13|0.4392
02:52:13|0.4392
02:52:14|0.43928
02:52:15|0.43928
02:52:16|0.43928
02:52:17|0.43928
02:52:19|0.43928
02:52:19|0.43959
02:52:20|0.43977
02:52:21|0.43977
02:52:22|0.43964
02:52:23|0.43954
02:52:25|0.43955
02:52:26|0.43955
02:52:27|0.43958
02:52:27|0.43958
02:52:28|0.43958
02:52:29|0.43964
02:52:30|0.43958
02:52:32|0.43973
02:52:32|0.43973
02:52:34|0.43973
02:52:34|0.43996
02:52:36|0.44023
02:52:37|0.44023
02:52:38|0.44023
02:52:39|0.44023
02:52:40|0.44023
02:52:41|0.44023
02:52:42|0.44023
02:52:43|0.43985
02:52:44|0.43985
02:52:45|0.43985
02:52:46|0.43982
02:52:48|0.43982
02:52:49|0.43982
02:52:50|0.43982
02:52:50|0.43982
02:52:52|0.43982
02:52:53|0.43982
02:52:54|0.43992
02:52:55|0.43992
02:52:56|0.43992
02:52:57|0.44
02:52:59|0.44001
02:53:00|0.44001
02:53:01|0.44004
02:53:01|0.44008
02:53:02|0.44008
02:53:03|0.44008
02:53:05|0.44008
02:53:06|0.44008
02:53:06|0.44016
02:53:08|0.44016
02:53:09|0.44016
02:53:10|0.44016
02:53:11|0.44025
02:53:12|0.44025
02:53:13|0.44025
02:53:14|0.44025
02:53:16|0.44025
02:53:16|0.44025
02:53:18|0.44025
02:53:18|0.44025
02:53:19|0.44025
02:53:20|0.44006
02:53:22|0.44006
02:53:22|0.44008
02:53:23|0.44008
02:53:25|0.44008
02:53:25|0.44008
02:53:27|0.44008
02:53:27|0.44008
02:53:28|0.4403
02:53:29|0.4403
02:53:30|0.4403
02:53:32|0.4403
02:53:32|0.4403
02:53:33|0.4403
02:53:34|0.4403
02:53:35|0.4403
02:53:37|0.4403
02:53:38|0.4403
02:53:39|0.43799
02:53:40|0.43788
02:53:41|0.43774
02:53:42|0.43796
02:53:43|0.43796
02:53:44|0.43792
02:53:45|0.43795
02:53:46|0.438
02:53:47|0.43797
02:53:49|0.438
02:53:49|0.438
02:53:51|0.43799
02:53:51|0.43799
02:53:53|0.43795
02:53:54|0.438
02:53:55|0.43799
02:53:55|0.438
02:53:58|0.43799
02:53:58|0.43799
02:54:00|0.43785
02:54:00|0.43785
02:54:02|0.43781
02:54:03|0.438
02:54:04|0.438
02:54:05|0.43799
02:54:06|0.43799
02:54:07|0.438
02:54:08|0.438
02:54:09|0.438
02:54:10|0.43798
02:54:12|0.43796
02:54:13|0.43796
02:54:13|0.43796
02:54:15|0.4378
02:54:16|0.4378
02:54:16|0.43779
02:54:17|0.43778
02:54:19|0.43753
02:54:20|0.43753
02:54:20|0.43744
02:54:21|0.43744
02:54:23|0.43745
02:54:23|0.43753
02:54:25|0.4374
02:54:25|0.4374
02:54:27|0.43747
02:54:28|0.43755
02:54:29|0.43755
02:54:30|0.43755
02:54:31|0.43746
02:54:32|0.43745
02:54:34|0.43744
02:54:34|0.43763
02:54:35|0.43763
02:54:36|0.43768
02:54:38|0.43768
02:54:39|0.43756
02:54:40|0.43756
02:54:40|0.43756
02:54:42|0.43756
02:54:43|0.43756
02:54:44|0.43756
02:54:44|0.43756
02:54:45|0.43756
02:54:47|0.43756
02:54:48|0.43776
02:54:50|0.43776
02:54:51|0.43776
02:54:51|0.43766
02:54:52|0.43766
02:54:54|0.43766
02:54:55|0.43766
02:54:55|0.43771
02:54:57|0.43771
02:54:58|0.43809
02:54:59|0.43809
02:55:00|0.43807
02:55:00|0.43807
02:55:01|0.43808
02:55:03|0.43813
02:55:04|0.43838
02:55:05|0.43822
02:55:07|0.43807
02:55:08|0.43812
02:55:09|0.43812
02:55:10|0.43822
02:55:11|0.43832
02:55:12|0.43822
02:55:13|0.43822
02:55:14|0.43822
02:55:15|0.43822
02:55:16|0.43772
02:55:17|0.43772
02:55:18|0.43772
02:55:19|0.43804
02:55:20|0.43804
02:55:22|0.43812
02:55:23|0.43812
02:55:24|0.43812
02:55:25|0.43812
02:55:26|0.43801
02:55:28|0.43801
02:55:29|0.43801
02:55:29|0.43801
02:55:31|0.43801
02:55:32|0.43801
02:55:33|0.43801
02:55:35|0.43799
02:55:35|0.43804
02:55:37|0.4381
02:55:37|0.4381
02:55:39|0.43815
02:55:39|0.43815
02:55:40|0.43815
02:55:42|0.43815
02:55:42|0.43812
02:55:43|0.43813
02:55:44|0.43813
02:55:46|0.43642
02:55:47|0.43671
02:55:47|0.43681
02:55:49|0.43681
02:55:50|0.43681
02:55:52|0.43687
02:55:52|0.4368
02:55:54|0.436
02:55:54|0.43635
02:55:55|0.43632
02:55:57|0.43631
02:55:57|0.43622
02:55:59|0.43621
02:55:59|0.43582
02:56:01|0.43593
02:56:01|0.43599
02:56:02|0.436
02:56:03|0.436
02:56:04|0.43583
02:56:05|0.43568
02:56:07|0.43569
02:56:08|0.43591
02:56:09|0.43591
02:56:10|0.43566
02:56:11|0.43566
02:56:12|0.43557
02:56:13|0.43562
02:56:14|0.43562
02:56:15|0.43555
02:56:16|0.43555
02:56:17|0.4356
02:56:18|0.4356
02:56:19|0.43559
02:56:20|0.43559
02:56:21|0.43599
02:56:22|0.436
02:56:23|0.43646
02:56:24|0.43663
02:56:25|0.43665
02:56:27|0.4368
02:56:27|0.43677
02:56:29|0.43647
02:56:30|0.43613
02:56:31|0.43648
02:56:32|0.43654
02:56:33|0.43654
02:56:34|0.43654
02:56:35|0.43654
02:56:36|0.43654
02:56:37|0.43654
02:56:38|0.43654
02:56:39|0.43674
02:56:40|0.43675
02:56:42|0.43675
02:56:42|0.43675
02:56:43|0.43692
02:56:45|0.43692
02:56:45|0.43692
02:56:46|0.43692
02:56:47|0.43692
02:56:48|0.4369
02:56:49|0.43654
02:56:50|0.43654
02:56:51|0.43674
02:56:53|0.43668
02:56:54|0.43668
02:56:55|0.43687
02:56:56|0.43687
02:56:58|0.43679
02:56:58|0.43679
02:56:59|0.43679
02:57:00|0.43679
02:57:01|0.43667
02:57:02|0.43667
02:57:03|0.43667
02:57:04|0.43667
02:57:06|0.43706
02:57:06|0.43706
02:57:08|0.43706
02:57:08|0.43706
02:57:10|0.43706
02:57:11|0.43722
02:57:12|0.43732
02:57:13|0.43732
02:57:14|0.43732
02:57:15|0.43707
02:57:16|0.4373
02:57:17|0.4373
02:57:18|0.43743
02:57:19|0.43743
02:57:20|0.43743
02:57:21|0.43743
02:57:22|0.43743
02:57:23|0.43745
02:57:24|0.43743
02:57:25|0.43743
02:57:26|0.43743
02:57:27|0.4375
02:57:29|0.43749
02:57:29|0.43749
02:57:31|0.43749
02:57:32|0.43749
02:57:33|0.43749
02:57:35|0.43733
02:57:36|0.43733
02:57:37|0.43747
02:57:39|0.43747
02:57:40|0.43747
02:57:41|0.43747
02:57:42|0.43735
02:57:43|0.43735
02:57:44|0.43738
02:57:45|0.4375
02:57:46|0.43766
02:57:47|0.43766
02:57:48|0.43766
02:57:49|0.43766
02:57:50|0.43766
02:57:51|0.43766
02:57:52|0.43766
02:57:59|0.43735
02:57:59|0.43733
02:58:00|0.43739
02:58:02|0.43725
02:58:02|0.43725
02:58:04|0.43721
02:58:05|0.43721
02:58:06|0.43721
02:58:07|0.43721
02:58:08|0.43721
02:58:09|0.43721
02:58:10|0.43721
02:58:11|0.43721
02:58:12|0.43721
02:58:13|0.43762
02:58:14|0.43767
02:58:15|0.43794
02:58:16|0.43794
02:58:17|0.43794
02:58:18|0.43794
02:58:18|0.43794
02:58:20|0.43802
02:58:21|0.43802
02:58:22|0.43816
02:58:23|0.43826
02:58:24|0.43838
02:58:25|0.43842
02:58:26|0.43858
02:58:27|0.43858
02:58:28|0.43858
02:58:30|0.43858
02:58:30|0.43858
02:58:31|0.43858
02:58:33|0.43858
02:58:35|0.43858
02:58:35|0.43858
02:58:37|0.43828
02:58:37|0.43828
02:58:39|0.43805
02:58:39|0.43805
02:58:41|0.43822
02:58:42|0.43813
02:58:44|0.43813
02:58:45|0.43828
02:58:47|0.43832
02:58:48|0.4383
02:58:48|0.4383
02:58:49|0.43829
02:58:51|0.43844
02:58:51|0.43849
02:58:53|0.43849
02:58:53|0.43849
02:58:55|0.43849
02:58:55|0.43849
02:58:57|0.43849
02:58:58|0.4385
02:58:59|0.4385
02:59:00|0.4385
02:59:01|0.4385
02:59:02|0.4385
02:59:03|0.4385
02:59:04|0.43859
02:59:06|0.43866
02:59:06|0.43866
02:59:07|0.43893
02:59:08|0.43873
02:59:09|0.43866
02:59:10|0.43866
02:59:11|0.43866
02:59:13|0.43866
02:59:14|0.43866
02:59:15|0.43866
02:59:16|0.43866
02:59:17|0.43866
02:59:18|0.43866
02:59:19|0.43888
02:59:20|0.43869
02:59:21|0.43869
02:59:22|0.43869
02:59:23|0.43869
02:59:24|0.43869
02:59:25|0.43874
02:59:26|0.43874
02:59:27|0.43861
02:59:29|0.43861
02:59:30|0.43861
02:59:31|0.43861
02:59:33|0.43867
02:59:34|0.43867
02:59:34|0.43873
02:59:36|0.43873
02:59:37|0.43873
02:59:38|0.43865
02:59:40|0.43865
02:59:40|0.43869
02:59:42|0.43869
02:59:42|0.43869
02:59:44|0.43869
02:59:44|0.43869
02:59:46|0.43861
02:59:46|0.43861
02:59:47|0.43861
02:59:49|0.43861
02:59:50|0.43861
02:59:50|0.43861
02:59:52|0.43861
02:59:53|0.4389
02:59:54|0.4389
02:59:55|0.4389
02:59:56|0.4389
02:59:57|0.4389
02:59:58|0.43895
02:59:59|0.43895
03:00:00|0.43895
03:00:01|0.43895
03:00:02|0.43895
03:00:04|0.43917
03:00:05|0.43917
03:00:06|0.43927
03:00:07|0.43927
03:00:08|0.43912
03:00:09|0.43917
03:00:10|0.43917
03:00:11|0.43937
03:00:13|0.43937
03:00:13|0.43941
03:00:15|0.43957
03:00:16|0.43957
03:00:17|0.43959
03:00:18|0.43959
03:00:19|0.43948
03:00:20|0.43948
03:00:22|0.43948
03:00:22|0.43974
03:00:23|0.43974
03:00:24|0.43974
03:00:25|0.43974
03:00:26|0.4396
03:00:28|0.4395
03:00:29|0.43937
03:00:29|0.43933
03:00:31|0.4392
03:00:32|0.4392
03:00:33|0.4392
03:00:34|0.4392
03:00:35|0.4392
03:00:36|0.4392
03:00:37|0.4392
03:00:38|0.4392
03:00:40|0.4392
03:00:41|0.4392
03:00:42|0.4392
03:00:43|0.43972
03:00:43|0.43969
03:00:45|0.43969
03:00:46|0.43951
03:00:47|0.43951
03:00:48|0.43941
03:00:50|0.43947
03:00:51|0.43947
03:00:52|0.43947
03:00:53|0.43947
03:00:54|0.43966
03:00:55|0.43966
03:00:56|0.43966
03:00:57|0.43974
03:00:58|0.43974
03:00:59|0.44016
03:01:00|0.44016
03:01:01|0.44016
03:01:02|0.44006
03:01:03|0.44006
03:01:04|0.4401
03:01:05|0.4401
03:01:06|0.44025
03:01:07|0.44018
03:01:08|0.44009
03:01:09|0.44018
03:01:10|0.44026
03:01:11|0.44026
03:01:13|0.44035
03:01:14|0.44035
03:01:15|0.44035
03:01:16|0.44039
03:01:18|0.43985
03:01:18|0.44
03:01:19|0.44005
03:01:21|0.44005
03:01:21|0.44005
03:01:22|0.44005
03:01:24|0.44026
03:01:25|0.44026
03:01:25|0.44035
03:01:27|0.44035
03:01:28|0.44035
03:01:29|0.44035
03:01:31|0.44054
03:01:31|0.44069
03:01:33|0.44069
03:01:34|0.44045
03:01:34|0.44045
03:01:36|0.44048
03:01:37|0.44056
03:01:38|0.44043
03:01:39|0.44043
03:01:40|0.44038
03:01:41|0.44038
03:01:42|0.44034
03:01:43|0.44034
03:01:44|0.44034
03:01:45|0.44034
03:01:46|0.44038
03:01:47|0.44038
03:01:48|0.44038
03:01:49|0.44038
03:01:51|0.44038
03:01:51|0.44038
03:01:53|0.44042
03:01:54|0.44046
03:01:56|0.44046
03:01:57|0.44042
03:01:59|0.44042
03:01:59|0.44042
03:02:01|0.44014
03:02:02|0.44051
03:02:03|0.44055
03:02:03|0.44054
03:02:05|0.44054
03:02:05|0.44054
03:02:06|0.44054
03:02:08|0.44054
03:02:08|0.44054
03:02:10|0.44069
03:02:11|0.44065
03:02:13|0.44067
03:02:13|0.44067
03:02:15|0.44067
03:02:16|0.44067
03:02:16|0.44067
03:02:19|0.44071
03:02:19|0.44057
03:02:21|0.44057
03:02:21|0.44057
03:02:22|0.44055
03:02:23|0.44029
03:02:25|0.44029
03:02:26|0.44029
03:02:27|0.44029
03:02:28|0.44022
03:02:29|0.44039
03:02:30|0.44053
03:02:31|0.44053
03:02:32|0.44054
03:02:33|0.44054
03:02:34|0.44054
03:02:35|0.44054
03:02:37|0.44048
03:02:38|0.44048
03:02:39|0.44055
03:02:41|0.44055
03:02:42|0.44055
03:02:42|0.44089
03:02:43|0.44105
03:02:44|0.44105
03:02:45|0.44105
03:02:46|0.44111
03:02:48|0.44112
03:02:48|0.44114
03:02:49|0.44117
03:02:50|0.44117
03:02:52|0.44117
03:02:52|0.44117
03:02:53|0.44136
03:02:54|0.44136
03:02:56|0.44136
03:02:57|0.44136
03:02:58|0.44136
03:02:59|0.44158
03:02:59|0.44158
03:03:01|0.44158
03:03:02|0.44166
03:03:03|0.44166
03:03:04|0.44166
03:03:05|0.44205
03:03:06|0.44209
03:03:07|0.44247
03:03:08|0.44247
03:03:09|0.44243
03:03:10|0.44243
03:03:11|0.44243
03:03:12|0.44285
03:03:13|0.44261
03:03:15|0.44261
03:03:15|0.44255
03:03:16|0.44255
03:03:17|0.44285
03:03:18|0.44273
03:03:19|0.44253
03:03:21|0.44266
03:03:22|0.44266
03:03:23|0.44266
03:03:24|0.44266
03:03:25|0.44266
03:03:26|0.44262
03:03:27|0.44274
03:03:28|0.4429
03:03:29|0.44293
03:03:30|0.44293
03:03:31|0.44293
03:03:32|0.44293
03:03:33|0.44293
03:03:34|0.44293
03:03:36|0.44294
03:03:36|0.44298
03:03:38|0.44298
03:03:39|0.44282
03:03:40|0.44282
03:03:41|0.44282
03:03:42|0.44285
03:03:44|0.44285
03:03:45|0.44285
03:03:46|0.44285
03:03:47|0.44299
03:03:47|0.44299
03:03:48|0.44285
03:03:50|0.44265
03:03:50|0.44265
03:03:51|0.4425
03:03:52|0.4425
03:03:53|0.4425
03:03:55|0.4425
03:03:55|0.4425
03:03:57|0.44229
03:03:58|0.44229
03:03:59|0.44229
03:03:59|0.44233
03:04:01|0.44233
03:04:02|0.44233
03:04:03|0.44233
03:04:04|0.44233
03:04:05|0.44233
03:04:06|0.44233
03:04:07|0.44251
03:04:08|0.44233
03:04:09|0.44246
03:04:10|0.44238
03:04:11|0.4425
03:04:13|0.4425
03:04:14|0.4425
03:04:15|0.4425
03:04:15|0.44252
03:04:16|0.44252
03:04:18|0.44252
03:04:19|0.44265
03:04:19|0.44241
03:04:21|0.44241
03:04:22|0.44262
03:04:22|0.44262
03:04:24|0.44262
03:04:25|0.44262
03:04:26|0.44262
03:04:28|0.44262
03:04:29|0.44262
03:04:29|0.44262
03:04:31|0.44262
03:04:31|0.44262
03:04:33|0.44262
03:04:34|0.44266
03:04:35|0.44293
03:04:36|0.44277
03:04:37|0.44257
03:04:39|0.44257
03:04:40|0.44266
03:04:40|0.44266
03:04:41|0.44266
03:04:43|0.44273
03:04:43|0.44293
03:04:45|0.44293
03:04:46|0.44308
03:04:47|0.44308
03:04:48|0.44308
03:04:49|0.44272
03:04:51|0.44275
03:04:52|0.44277
03:04:53|0.44297
03:04:54|0.44297
03:04:55|0.44297
03:04:56|0.44297
03:04:57|0.44297
03:04:58|0.44297
03:04:59|0.44297
03:05:00|0.44308
03:05:02|0.44308
03:05:03|0.44307
03:05:04|0.44309
03:05:05|0.44309
03:05:06|0.44309
03:05:07|0.44309
03:05:08|0.44309
03:05:09|0.4432
03:05:10|0.4432
03:05:11|0.4432
03:05:13|0.4432
03:05:14|0.4432
03:05:14|0.4432
03:05:15|0.44321
03:05:17|0.44321
03:05:18|0.44308
03:05:18|0.44308
03:05:20|0.44308
03:05:21|0.44321
03:05:22|0.44321
03:05:23|0.44321
03:05:24|0.44321
03:05:25|0.44321
03:05:26|0.44321
03:05:27|0.44321
03:05:28|0.44321
03:05:29|0.44321
03:05:30|0.44321
03:05:31|0.44333
03:05:32|0.44333
03:05:34|0.44333
03:05:35|0.44333
03:05:35|0.44333
03:05:36|0.44333
03:05:38|0.44336
03:05:39|0.44331
03:05:40|0.44333
03:05:41|0.44328
03:05:42|0.44325
03:05:43|0.4432
03:05:45|0.44331
03:05:46|0.44338
03:05:47|0.44347
03:05:47|0.44347
03:05:49|0.44347
03:05:50|0.44353
03:05:51|0.44384
03:05:52|0.44384
03:05:53|0.44384
03:05:54|0.44384
03:05:55|0.44399
03:05:56|0.44399
03:05:57|0.44399
03:05:58|0.44399
03:05:59|0.4441
03:06:00|0.44419
03:06:01|0.44427
03:06:02|0.44427
03:06:03|0.44423
03:06:05|0.44443
03:06:06|0.4445
03:06:06|0.44452
03:06:07|0.44452
03:06:09|0.44453
03:06:09|0.44453
03:06:10|0.44445
03:06:11|0.44464
03:06:12|0.44464
03:06:14|0.44457
03:06:14|0.44464
03:06:15|0.44464
03:06:16|0.44464
03:06:17|0.44453
03:06:19|0.44453
03:06:19|0.44453
03:06:20|0.44434
03:06:21|0.44443
03:06:22|0.44443
03:06:23|0.44443
03:06:25|0.44443
03:06:26|0.44443
03:06:27|0.44443
03:06:28|0.44443
03:06:29|0.44443
03:06:29|0.44443
03:06:31|0.44448
03:06:31|0.44448
03:06:33|0.44448
03:06:33|0.44446
03:06:34|0.44446
03:06:35|0.44446
03:06:37|0.44446
03:06:38|0.44446
03:06:39|0.44446
03:06:40|0.44434
03:06:41|0.44434
03:06:42|0.44434
03:06:43|0.44434
03:06:44|0.44452
03:06:45|0.44452
03:06:46|0.44469
03:06:47|0.44443
03:06:48|0.44403
03:06:49|0.44417
03:06:50|0.44422
03:06:51|0.44422
03:06:52|0.44448
03:06:53|0.44448
03:06:54|0.44429
03:06:56|0.44429
03:06:57|0.44421
03:06:58|0.44425
03:06:59|0.44425
03:07:00|0.44425
03:07:01|0.44425
03:07:02|0.44425
03:07:02|0.44429
03:07:04|0.44429
03:07:05|0.44429
03:07:06|0.44429
03:07:07|0.44406
03:07:07|0.44406
03:07:08|0.44405
03:07:10|0.44405
03:07:10|0.44405
03:07:19|0.44405
03:07:20|0.44426
03:07:20|0.44426
03:07:22|0.44426
03:07:22|0.44426
03:07:23|0.44441
03:07:25|0.44441
03:07:26|0.44441
03:07:26|0.44441
03:07:27|0.44441
03:07:28|0.44441
03:07:29|0.44441
03:07:30|0.44441
03:07:32|0.44389
03:07:32|0.44374
03:07:33|0.44359
03:07:34|0.44359
03:07:35|0.44386
03:07:37|0.44386
03:07:37|0.44396
03:07:38|0.44396
03:07:39|0.44396
03:07:40|0.44396
03:07:41|0.44393
03:07:43|0.44386
03:07:44|0.44386
03:07:45|0.44386
03:07:47|0.44408
03:07:47|0.44408
03:07:49|0.44409
03:07:50|0.44409
03:07:50|0.44426
03:07:51|0.44425
03:07:52|0.44413
03:07:53|0.44413
03:07:54|0.44413
03:07:55|0.44402
03:07:57|0.44402
03:07:58|0.44407
03:07:59|0.44407
03:08:00|0.44407
03:08:01|0.44407
03:08:02|0.44391
03:08:03|0.44391
03:08:04|0.44391
03:08:05|0.44391
03:08:06|0.44399
03:08:07|0.44399
03:08:08|0.44402
03:08:09|0.44402
03:08:10|0.44391
03:08:12|0.44389
03:08:13|0.44335
03:08:13|0.44335
03:08:14|0.44335
03:08:16|0.44335
03:08:17|0.44335
03:08:18|0.44325
03:08:19|0.44341
03:08:19|0.44355
03:08:21|0.44355
03:08:22|0.44355
03:08:22|0.44355
03:08:24|0.44355
03:08:25|0.44363
03:08:26|0.44363
03:08:27|0.44363
03:08:28|0.44363
03:08:29|0.44363
03:08:30|0.44379
03:08:31|0.44379
03:08:32|0.44382
03:08:33|0.44375
03:08:34|0.44375
03:08:35|0.44375
03:08:37|0.44375
03:08:38|0.44387
03:08:39|0.44387
03:08:39|0.44387
03:08:40|0.4438
03:08:41|0.4438
03:08:42|0.4438
03:08:44|0.4438
03:08:45|0.4438
03:08:46|0.4438
03:08:48|0.44363
03:08:48|0.44363
03:08:50|0.44363
03:08:51|0.44363
03:08:51|0.4435
03:08:53|0.44342
03:08:54|0.44342
03:08:55|0.44325
03:08:56|0.44325
03:08:57|0.44325
03:08:59|0.44325
03:08:59|0.44325
03:09:01|0.44318
03:09:01|0.44318
03:09:02|0.44331
03:09:04|0.44338
03:09:06|0.44338
03:09:07|0.44351
03:09:08|0.44351
03:09:09|0.44348
03:09:10|0.44348
03:09:11|0.44367
03:09:12|0.44367
03:09:13|0.44367
03:09:15|0.44364
03:09:15|0.4437
03:09:17|0.4437
03:09:18|0.4438
03:09:19|0.44363
03:09:20|0.44363
03:09:21|0.44363
03:09:22|0.44363
03:09:23|0.44363
03:09:24|0.44363
03:09:26|0.44363
03:09:26|0.44363
03:09:29|0.44368
03:09:29|0.44368
03:09:30|0.44368
03:09:32|0.44368
03:09:32|0.44368
03:09:34|0.44368
03:09:35|0.44368
03:09:36|0.44368
03:09:36|0.44368
03:09:38|0.44368
03:09:39|0.44368
03:09:41|0.44368
03:09:42|0.44368
03:09:42|0.44374
03:09:44|0.44374
03:09:44|0.44374
03:09:46|0.44374
03:09:47|0.44374
03:09:48|0.44374
03:09:49|0.44374
03:09:50|0.44374
03:09:51|0.44374
03:09:53|0.44346
03:09:54|0.44346
03:09:55|0.44346
03:09:56|0.44346
03:09:57|0.44346
03:09:59|0.44346
03:10:00|0.44337
03:10:01|0.44336
03:10:02|0.44336
03:10:03|0.44305
03:10:05|0.44305
03:10:05|0.44305
03:10:07|0.44328
03:10:08|0.44328
03:10:09|0.44328
03:10:11|0.44328
03:10:11|0.44328
03:10:12|0.44328
03:10:14|0.44302
03:10:15|0.44302
03:10:16|0.44336
03:10:17|0.44339
03:10:18|0.44339
03:10:19|0.44339
03:10:20|0.44339
03:10:21|0.44357
03:10:22|0.44357
03:10:23|0.44367
03:10:24|0.44367
03:10:25|0.44367
03:10:26|0.44367
03:10:27|0.44367
03:10:28|0.44367
03:10:29|0.44367
03:10:30|0.44367
03:10:31|0.44367
03:10:33|0.44367
03:10:33|0.44367
03:10:34|0.44318
03:10:35|0.44318
03:10:37|0.44294
03:10:37|0.44294
03:10:38|0.44294
03:10:39|0.44294
03:10:41|0.44294
03:10:42|0.44294
03:10:43|0.44294
03:10:44|0.44302
03:10:45|0.44313
03:10:46|0.44329
03:10:47|0.44329
03:10:48|0.44337
03:10:49|0.44337
03:10:50|0.44337
03:10:51|0.44337
03:10:52|0.44337
03:10:53|0.44337
03:10:54|0.44322
03:10:55|0.44322
03:10:56|0.44322
03:10:57|0.44322
03:10:58|0.44322
03:11:00|0.44322
03:11:02|0.44322
03:11:03|0.44322
03:11:04|0.44302
03:11:05|0.44302
03:11:06|0.44304
03:11:07|0.44304
03:11:08|0.44304
03:11:09|0.44316
03:11:10|0.44324
03:11:11|0.44324
03:11:12|0.44324
03:11:13|0.44324
03:11:14|0.44324
03:11:15|0.44324
03:11:16|0.44324
03:11:17|0.44324
03:11:18|0.44324
03:11:19|0.44333
03:11:20|0.44342
03:11:21|0.44342
03:11:22|0.44342
03:11:23|0.44342
03:11:24|0.44342
03:11:25|0.44336
03:11:26|0.44336
03:11:27|0.44336
03:11:28|0.44336
03:11:29|0.44336
03:11:30|0.44336
03:11:31|0.44336
03:11:32|0.44336
03:11:33|0.44336
03:11:35|0.44336
03:11:35|0.44336
03:11:36|0.44336
03:11:38|0.44336
03:11:38|0.44352
03:11:39|0.44352
03:11:41|0.44352
03:11:42|0.44352
03:11:42|0.44373
03:11:43|0.44377
03:11:44|0.4437
03:11:45|0.4437
03:11:46|0.4437
03:11:48|0.4437
03:11:49|0.4437
03:11:50|0.44372
03:11:50|0.44372
03:11:51|0.44372
03:11:52|0.44372
03:11:53|0.44372
03:11:54|0.44372
03:11:55|0.44372
03:11:56|0.44372
03:11:57|0.44374
03:11:58|0.4438
03:12:01|0.44397
03:12:01|0.44384
03:12:03|0.44384
03:12:04|0.44384
03:12:05|0.44384
03:12:06|0.44384
03:12:07|0.44384
03:12:08|0.44384
03:12:08|0.44384
03:12:09|0.44439
03:12:11|0.44439
03:12:13|0.44439
03:12:13|0.44439
03:12:14|0.44438
03:12:15|0.44418
03:12:17|0.44418
03:12:17|0.44403
03:12:19|0.44403
03:12:19|0.44416
03:12:20|0.44416
03:12:21|0.44416
03:12:22|0.44416
03:12:23|0.44416
03:12:25|0.44416
03:12:26|0.44416
03:12:26|0.44416
03:12:28|0.44416
03:12:29|0.44416
03:12:30|0.44416
03:12:31|0.44417
03:12:32|0.44417
03:12:33|0.44417
03:12:34|0.44417
03:12:35|0.44417
03:12:36|0.44417
03:12:37|0.44417
03:12:38|0.44421
03:12:39|0.44421
03:12:40|0.44421
03:12:42|0.44421
03:12:42|0.44443
03:12:43|0.44443
03:12:44|0.44443
03:12:45|0.44443
03:12:46|0.44443
03:12:47|0.44443
03:12:49|0.44443
03:12:49|0.44443
03:12:50|0.44443
03:12:51|0.44443
03:12:53|0.44445
03:12:53|0.44445
03:12:54|0.44445
03:12:55|0.4444
03:12:56|0.4444
03:12:58|0.4444
03:12:58|0.4444
03:12:59|0.4444
03:13:01|0.4444
03:13:03|0.4443
03:13:04|0.4443
03:13:05|0.44417
03:13:06|0.44401
03:13:07|0.44366
03:13:09|0.44366
03:13:10|0.44381
03:13:10|0.44381
03:13:12|0.44381
03:13:12|0.44381
03:13:13|0.44381
03:13:14|0.44375
03:13:16|0.44375
03:13:16|0.44373
03:13:17|0.44361
03:13:19|0.44353
03:13:19|0.44353
03:13:20|0.44353
03:13:22|0.44353
03:13:23|0.44355
03:13:24|0.44354
03:13:25|0.44354
03:13:26|0.44354
03:13:27|0.44344
03:13:28|0.44316
03:13:29|0.44316
03:13:30|0.44316
03:13:31|0.44316
03:13:32|0.44333
03:13:33|0.44333
03:13:34|0.44358
03:13:35|0.44358
03:13:36|0.44358
03:13:37|0.44358
03:13:38|0.44358
03:13:39|0.44358
03:13:40|0.44358
03:13:41|0.44349
03:13:42|0.44349
03:13:43|0.44371
03:13:44|0.44371
03:13:45|0.44371
03:13:46|0.44371
03:13:47|0.44371
03:13:48|0.44371
03:13:49|0.44381
03:13:50|0.44381
03:13:51|0.44381
03:13:52|0.44381
03:13:53|0.44381
03:13:54|0.44381
03:13:55|0.44383
03:13:56|0.44394
03:13:57|0.44394
03:13:58|0.44394
03:13:59|0.44394
03:14:00|0.44394
03:14:01|0.44394
03:14:03|0.44394
03:14:03|0.44421
03:14:04|0.44421
03:14:06|0.44436
03:14:06|0.44436
03:14:08|0.44436
03:14:09|0.44436
03:14:09|0.44436
03:14:10|0.44435
03:14:12|0.44435
03:14:13|0.44435
03:14:14|0.44435
03:14:14|0.4443
03:14:15|0.4443
03:14:17|0.4443
03:14:18|0.44412
03:14:19|0.44412
03:14:19|0.44387
03:14:21|0.44387
03:14:22|0.44387
03:14:24|0.44387
03:14:24|0.44387
03:14:25|0.44387
03:14:26|0.44387
03:14:27|0.44387
03:14:28|0.44387
03:14:29|0.44387
03:14:30|0.44394
03:14:31|0.44394
03:14:33|0.44394
03:14:33|0.44394
03:14:34|0.44387
03:14:35|0.44401
03:14:36|0.44401
03:14:37|0.44401
03:14:38|0.44401
03:14:39|0.44401
03:14:41|0.44401
03:14:41|0.44401
03:14:42|0.44401
03:14:44|0.44401
03:14:44|0.44401
03:14:45|0.44401
03:14:46|0.44401
03:14:48|0.44401
03:14:48|0.44401
03:14:49|0.44401
03:14:51|0.44408
03:14:51|0.44393
03:14:52|0.44393
03:14:53|0.44393
03:14:54|0.44393
03:14:55|0.44395
03:14:56|0.44395
03:14:57|0.44395
03:14:58|0.44395
03:14:59|0.44395
03:15:00|0.44395
03:15:01|0.44395
03:15:03|0.44393
03:15:04|0.44339
03:15:05|0.44341
03:15:06|0.4434
03:15:07|0.4434
03:15:08|0.4434
03:15:09|0.4434
03:15:10|0.44333
03:15:11|0.44302
03:15:12|0.44297
03:15:13|0.44297
03:15:15|0.44313
03:15:15|0.44317
03:15:16|0.44317
03:15:17|0.44292
03:15:18|0.44302
03:15:19|0.44302
03:15:20|0.44308
03:15:21|0.44308
03:15:22|0.4431
03:15:23|0.44299
03:15:24|0.44292
03:15:26|0.44292
03:15:26|0.44257
03:15:27|0.44257
03:15:28|0.44257
03:15:29|0.44257
03:15:30|0.4422
03:15:31|0.4422
03:15:32|0.4422
03:15:33|0.4422
03:15:34|0.44236
03:15:35|0.44238
03:15:36|0.44238
03:15:37|0.44271
03:15:38|0.44271
03:15:40|0.44271
03:15:40|0.44273
03:15:41|0.44273
03:15:42|0.44273
03:15:43|0.4424
03:15:44|0.44231
03:15:46|0.44231
03:15:46|0.44233
03:15:47|0.44233
03:15:48|0.44233
03:15:49|0.44233
03:15:50|0.44233
03:15:51|0.44231
03:15:52|0.44231
03:15:53|0.44214
03:15:54|0.44214
03:15:55|0.44214
03:15:57|0.44214
03:15:57|0.44214
03:15:58|0.4421
03:16:00|0.4421
03:16:01|0.44182
03:16:01|0.44182
03:16:03|0.44164
03:16:03|0.44159
03:16:05|0.44126
03:16:06|0.44117
03:16:07|0.44117
03:16:10|0.44117
03:16:11|0.441
03:16:11|0.44097
03:16:12|0.4409
03:16:13|0.44088
03:16:15|0.44088
03:16:16|0.44088
03:16:17|0.44056
03:16:17|0.44054
03:16:19|0.44054
03:16:19|0.44054
03:16:20|0.44063
03:16:22|0.44063
03:16:23|0.44063
03:16:24|0.44091
03:16:25|0.44091
03:16:26|0.44091
03:16:28|0.44113
03:16:29|0.44113
03:16:29|0.44113
03:16:30|0.44113
03:16:31|0.44113
03:16:33|0.44113
03:16:33|0.44113
03:16:34|0.44113
03:16:36|0.44179
03:16:36|0.44189
03:16:38|0.44189
03:16:39|0.44207
03:16:39|0.44208
03:16:40|0.44208
03:16:41|0.44208
03:16:42|0.44199
03:16:44|0.44199
03:16:45|0.44197
03:16:46|0.44197
03:16:47|0.44197
03:16:48|0.44197
03:16:49|0.44188
03:16:50|0.44188
03:16:51|0.44188
03:16:52|0.44188
03:16:53|0.44188
03:16:55|0.44188
03:16:55|0.44188
03:16:56|0.44188
03:16:58|0.44188
03:16:58|0.44188
03:16:59|0.44227
03:17:00|0.44247
03:17:01|0.44247
03:17:02|0.44247
03:17:03|0.44311
03:17:04|0.44311
03:17:06|0.44322
03:17:07|0.44324
03:17:08|0.44324
03:17:10|0.44347
03:17:11|0.44347
03:17:12|0.44335
03:17:13|0.44335
03:17:14|0.44302
03:17:15|0.44335
03:17:16|0.44335
03:17:17|0.44335
03:17:18|0.44335
03:17:19|0.44335
03:17:20|0.44335
03:17:21|0.44335
03:17:22|0.44335
03:17:23|0.44335
03:17:24|0.44335
03:17:25|0.44335
03:17:26|0.44329
03:17:27|0.44329
03:17:28|0.44329
03:17:29|0.44329
03:17:30|0.44329
03:17:31|0.44329
03:17:32|0.44349
03:17:33|0.44342
03:17:34|0.44342
03:17:35|0.44342
03:17:36|0.44342
03:17:37|0.4436
03:17:38|0.4436
03:17:39|0.44377
03:17:40|0.44377
03:17:41|0.44377
03:17:42|0.44377
03:17:43|0.44377
03:17:44|0.44377
03:17:45|0.44377
03:17:46|0.44397
03:17:47|0.44397
03:17:48|0.44397
03:17:49|0.44397
03:17:50|0.44397
03:17:51|0.44397
03:17:52|0.44397
03:17:53|0.44397
03:17:54|0.44397
03:17:55|0.44399
03:17:56|0.44405
03:17:57|0.44405
03:17:58|0.44405
03:17:59|0.44405
03:18:00|0.44405
03:18:01|0.44405
03:18:02|0.44405
03:18:03|0.44402
03:18:04|0.44414
03:18:05|0.44414
03:18:07|0.44414
03:18:07|0.44414
03:18:09|0.44449
03:18:10|0.44449
03:18:11|0.44449
03:18:12|0.44449
03:18:13|0.44458
03:18:14|0.44458
03:18:15|0.44458
03:18:16|0.44467
03:18:17|0.44483
03:18:18|0.44503
03:18:19|0.44505
03:18:20|0.44508
03:18:22|0.44507
03:18:23|0.44502
03:18:23|0.44502
03:18:24|0.44489
03:18:26|0.4449
03:18:27|0.4449
03:18:27|0.4449
03:18:29|0.44515
03:18:29|0.44528
03:18:30|0.44525
03:18:31|0.44525
03:18:33|0.44525
03:18:33|0.44525
03:18:35|0.44525
03:18:35|0.44525
03:18:37|0.44508
03:18:38|0.44508
03:18:40|0.44539
03:18:40|0.4453
03:18:41|0.44522
03:18:42|0.44522
03:18:44|0.44522
03:18:44|0.44531
03:18:46|0.44495
03:18:47|0.44495
03:18:48|0.44495
03:18:48|0.44495
03:18:49|0.44499
03:18:50|0.44484
03:18:52|0.44484
03:18:52|0.44484
03:18:53|0.44484
03:18:55|0.44484
03:18:55|0.44484
03:18:57|0.44502
03:18:58|0.44495
03:18:59|0.44495
03:19:00|0.44495
03:19:00|0.44495
03:19:01|0.44495
03:19:03|0.44495
03:19:03|0.44525
03:19:04|0.44515
03:19:06|0.4452
03:19:07|0.44553
03:19:08|0.44562
03:19:09|0.44571
03:19:10|0.44571
03:19:11|0.44543
03:19:12|0.44543
03:19:13|0.44485
03:19:14|0.44497
03:19:15|0.44491
03:19:16|0.44491
03:19:17|0.44502
03:19:18|0.44502
03:19:19|0.44502
03:19:20|0.44502
03:19:21|0.44522
03:19:22|0.44522
03:19:23|0.44522
03:19:24|0.44558
03:19:25|0.44558
03:19:26|0.44555
03:19:27|0.44557
03:19:28|0.44557
03:19:29|0.44559
03:19:30|0.44559
03:19:31|0.44577
03:19:32|0.44577
03:19:33|0.44595
03:19:34|0.44595
03:19:35|0.44572
03:19:37|0.44587
03:19:37|0.44588
03:19:38|0.44588
03:19:40|0.44588
03:19:40|0.44588
03:19:42|0.44599
03:19:42|0.44599
03:19:43|0.44599
03:19:44|0.44599
03:19:46|0.44599
03:19:46|0.44599
03:19:48|0.44587
03:19:48|0.44587
03:19:49|0.44588
03:19:50|0.44572
03:19:51|0.44572
03:19:52|0.44572
03:19:54|0.44572
03:19:55|0.44572
03:19:55|0.44572
03:19:56|0.44586
03:19:57|0.44586
03:19:59|0.44586
03:19:59|0.44599
03:20:00|0.44599
03:20:01|0.44606
03:20:02|0.44606
03:20:03|0.44606
03:20:04|0.44606
03:20:05|0.44605
03:20:07|0.44605
03:20:09|0.44605
03:20:10|0.44605
03:20:11|0.44605
03:20:12|0.44605
03:20:13|0.44575
03:20:14|0.44575
03:20:15|0.44575
03:20:16|0.44575
03:20:17|0.44575
03:20:18|0.44579
03:20:19|0.44579
03:20:20|0.44579
03:20:21|0.44579
03:20:23|0.44579
03:20:24|0.44589
03:20:24|0.44589
03:20:26|0.44589
03:20:26|0.44579
03:20:28|0.44579
03:20:29|0.44579
03:20:29|0.44579
03:20:30|0.44585
03:20:32|0.44585
03:20:33|0.44585
03:20:34|0.4457
03:20:35|0.4457
03:20:36|0.4457
03:20:37|0.4457
03:20:37|0.4457
03:20:39|0.44552
03:20:40|0.44561
03:20:40|0.44561
03:20:42|0.44578
03:20:43|0.44578
03:20:44|0.44578
03:20:45|0.44578
03:20:46|0.44578
03:20:48|0.4459
03:20:48|0.44617
03:20:49|0.44617
03:20:50|0.44639
03:20:51|0.44639
03:20:52|0.44639
03:20:53|0.44639
03:20:55|0.44639
03:20:55|0.44638
03:20:56|0.44638
03:20:58|0.44625
03:20:58|0.44625
03:20:59|0.44651
03:21:00|0.4467
03:21:01|0.44669
03:21:02|0.44682
03:21:04|0.44674
03:21:04|0.44674
03:21:05|0.44674
03:21:07|0.44674
03:21:07|0.44674
03:21:09|0.44674
03:21:10|0.44681
03:21:11|0.44681
03:21:12|0.44725
03:21:13|0.44725
03:21:14|0.44722
03:21:16|0.44698
03:21:17|0.44698
03:21:18|0.44698
03:21:18|0.44698
03:21:20|0.44698
03:21:21|0.44698
03:21:21|0.44698
03:21:22|0.44709
03:21:23|0.44709
03:21:24|0.44709
03:21:26|0.44709
03:21:27|0.44709
03:21:28|0.44709
03:21:29|0.44709
03:21:29|0.44706
03:21:31|0.44706
03:21:32|0.44721
03:21:33|0.44721
03:21:34|0.44721
03:21:35|0.44721
03:21:36|0.44709
03:21:37|0.44709
03:21:38|0.44729
03:21:39|0.44716
03:21:40|0.44737
03:21:41|0.44731
03:21:42|0.44731
03:21:43|0.44731
03:21:44|0.44731
03:21:45|0.44709
03:21:46|0.44709
03:21:47|0.44709
03:21:49|0.44707
03:21:49|0.44683
03:21:50|0.44683
03:21:51|0.44681
03:21:53|0.44681
03:21:53|0.44681
03:21:54|0.44681
03:21:56|0.44685
03:21:56|0.44706
03:21:57|0.44706
03:21:58|0.44708
03:22:00|0.44708
03:22:01|0.44708
03:22:02|0.44694
03:22:02|0.44705
03:22:03|0.44705
03:22:05|0.44706
03:22:06|0.44706
03:22:07|0.44706
03:22:08|0.44706
03:22:09|0.44706
03:22:11|0.44706
03:22:12|0.44706
03:22:13|0.44706
03:22:15|0.44726
03:22:15|0.44726
03:22:17|0.44726
03:22:18|0.44717
03:22:19|0.44707
03:22:19|0.44707
03:22:20|0.44707
03:22:22|0.44707
03:22:23|0.44707
03:22:23|0.44707
03:22:25|0.44707
03:22:25|0.44719
03:22:26|0.44719
03:22:28|0.44739
03:22:28|0.44739
03:22:29|0.44739
03:22:31|0.44739
03:22:32|0.44744
03:22:33|0.44744
03:22:34|0.44764
03:22:35|0.44764
03:22:36|0.44764
03:22:36|0.44764
03:22:38|0.44764
03:22:38|0.44764
03:22:39|0.44763
03:22:41|0.44763
03:22:42|0.44763
03:22:43|0.44763
03:22:44|0.44763
03:22:45|0.44763
03:22:46|0.44763
03:22:47|0.44789
03:22:48|0.44779
03:22:49|0.44779
03:22:50|0.44779
03:22:51|0.44779
03:22:52|0.44779
03:22:53|0.44779
03:22:54|0.44779
03:22:55|0.44779
03:22:56|0.4478
03:22:57|0.44794
03:22:58|0.44794
03:22:59|0.44789
03:23:00|0.44789
03:23:01|0.44789
03:23:02|0.44789
03:23:03|0.44789
03:23:04|0.44789
03:23:05|0.44779
03:23:06|0.44823
03:23:07|0.44823
03:23:08|0.44823
03:23:09|0.44823
03:23:10|0.44823
03:23:11|0.44797
03:23:13|0.44768
03:23:13|0.44768
03:23:14|0.44768
03:23:15|0.44768
03:23:17|0.44773
03:23:17|0.44659
03:23:18|0.44655
03:23:20|0.44655
03:23:21|0.44655
03:23:21|0.44645
03:23:22|0.4464
03:23:23|0.44642
03:23:24|0.44642
03:23:25|0.44649
03:23:26|0.44649
03:23:27|0.44666
03:23:28|0.44666
03:23:30|0.44666
03:23:31|0.44651
03:23:36|0.44641
03:23:37|0.44641
03:23:38|0.44641
03:23:39|0.44683
03:23:40|0.44705
03:23:41|0.44708
03:23:42|0.44719
03:23:43|0.44719
03:23:44|0.44719
03:23:45|0.44719
03:23:46|0.44719
03:23:47|0.44719
03:23:48|0.44719
03:23:49|0.44719
03:23:50|0.44719
03:23:51|0.44719
03:23:52|0.44719
03:23:53|0.44697
03:23:54|0.44725
03:23:56|0.44725
03:23:56|0.44725
03:23:58|0.44725
03:23:59|0.44725
03:23:59|0.44725
03:24:00|0.44741
03:24:01|0.44741
03:24:02|0.44706
03:24:04|0.44706
03:24:04|0.44756
03:24:05|0.44738
03:24:06|0.44738
03:24:07|0.44738
03:24:08|0.44738
03:24:09|0.44738
03:24:10|0.44738
03:24:12|0.44746
03:24:14|0.44747
03:24:14|0.44738
03:24:16|0.4473
03:24:17|0.4473
03:24:18|0.4473
03:24:19|0.4473
03:24:20|0.4473
03:24:21|0.4473
03:24:22|0.4473
03:24:23|0.4473
03:24:25|0.4473
03:24:25|0.44726
03:24:26|0.44726
03:24:28|0.44726
03:24:28|0.44726
03:24:29|0.44726
03:24:31|0.44736
03:24:31|0.44714
03:24:33|0.44714
03:24:33|0.44741
03:24:34|0.44741
03:24:35|0.44729
03:24:36|0.44769
03:24:37|0.4477
03:24:38|0.44796
03:24:39|0.44796
03:24:40|0.44796
03:24:42|0.44796
03:24:43|0.44796
03:24:44|0.44796
03:24:44|0.44763
03:24:46|0.44763
03:24:47|0.44763
03:24:48|0.44738
03:24:49|0.44738
03:24:50|0.44748
03:24:51|0.44748
03:24:53|0.44748
03:24:54|0.44748
03:24:54|0.44748
03:24:55|0.44748
03:24:56|0.44727
03:24:57|0.44727
03:24:59|0.44727
03:24:59|0.44727
03:25:00|0.44727
03:25:01|0.44738
03:25:03|0.44738
03:25:04|0.44738
03:25:04|0.44738
03:25:05|0.44744
03:25:06|0.44744
03:25:07|0.44744
03:25:08|0.44744
03:25:10|0.44744
03:25:10|0.44748
03:25:11|0.44748
03:25:13|0.44748
03:25:14|0.44748
03:25:15|0.44748
03:25:16|0.44748
03:25:17|0.44748
03:25:18|0.44748
03:25:19|0.44748
03:25:20|0.44756
03:25:22|0.44751
03:25:23|0.44751
03:25:23|0.44751
03:25:25|0.44752
03:25:25|0.44755
03:25:26|0.44755
03:25:28|0.44781
03:25:29|0.44813
03:25:30|0.44812
03:25:30|0.44797
03:25:31|0.44793
03:25:33|0.44793
03:25:33|0.44821
03:25:35|0.44821
03:25:36|0.44847
03:25:37|0.44847
03:25:38|0.44847
03:25:40|0.44867
03:25:40|0.44857
03:25:41|0.44841
03:25:42|0.44839
03:25:43|0.44839
03:25:44|0.44839
03:25:46|0.44839
03:25:46|0.44835
03:25:48|0.4484
03:25:48|0.4484
03:25:49|0.44847
03:25:50|0.44839
03:25:51|0.44839
03:25:52|0.44839
03:25:53|0.44839
03:25:55|0.44839
03:25:56|0.44839
03:25:57|0.44842
03:25:58|0.44853
03:25:59|0.4486
03:26:00|0.44879
03:26:01|0.44879
03:26:02|0.44879
03:26:03|0.44884
03:26:04|0.44884
03:26:05|0.44884
03:26:06|0.44879
03:26:07|0.44879
03:26:08|0.44879
03:26:09|0.44864
03:26:10|0.44864
03:26:11|0.44864
03:26:12|0.44823
03:26:13|0.44823
03:26:14|0.44823
03:26:15|0.44854
03:26:16|0.44854
03:26:18|0.44854
03:26:19|0.44854
03:26:20|0.44854
03:26:20|0.44854
03:26:22|0.44879
03:26:23|0.44862
03:26:24|0.44862
03:26:26|0.44862
03:26:27|0.44862
03:26:28|0.44862
03:26:28|0.44862
03:26:30|0.44862
03:26:31|0.44879
03:26:32|0.44879
03:26:33|0.44864
03:26:34|0.44868
03:26:35|0.44845
03:26:36|0.44845
03:26:37|0.44853
03:26:38|0.44844
03:26:39|0.44844
03:26:40|0.44844
03:26:41|0.44864
03:26:42|0.449
03:26:43|0.44885
03:26:44|0.44885
03:26:45|0.44885
03:26:46|0.44885
03:26:47|0.44885
03:26:48|0.44842
03:26:49|0.44842
03:26:50|0.44862
03:26:51|0.44862
03:26:52|0.44862
03:26:53|0.44889
03:26:54|0.44889
03:26:55|0.44863
03:26:56|0.44874
03:26:57|0.44874
03:26:58|0.44874
03:26:59|0.44874
03:27:01|0.44901
03:27:02|0.44901
03:27:02|0.44899
03:27:03|0.44891
03:27:04|0.44892
03:27:05|0.44896
03:27:06|0.44894
03:27:07|0.44894
03:27:08|0.44894
03:27:09|0.44894
03:27:11|0.44889
03:27:11|0.44904
03:27:12|0.44904
03:27:13|0.44904
03:27:15|0.44895
03:27:16|0.44894
03:27:16|0.44864
03:27:17|0.44864
03:27:19|0.44872
03:27:20|0.44872
03:27:21|0.44872
03:27:22|0.44875
03:27:23|0.44892
03:27:24|0.44882
03:27:25|0.44873
03:27:26|0.44882
03:27:27|0.44883
03:27:28|0.44882
03:27:29|0.44882
03:27:30|0.44872
03:27:31|0.44872
03:27:32|0.44873
03:27:33|0.44872
03:27:34|0.44859
03:27:35|0.44859
03:27:36|0.44859
03:27:37|0.44859
03:27:38|0.44859
03:27:39|0.44859
03:27:40|0.44868
03:27:41|0.44868
03:27:42|0.44868
03:27:43|0.44868
03:27:44|0.44863
03:27:45|0.44863
03:27:46|0.44863
03:27:48|0.44865
03:27:48|0.44862
03:27:49|0.4486
03:27:50|0.44851
03:27:51|0.44851
03:27:53|0.44851
03:27:54|0.44839
03:27:54|0.44844
03:27:55|0.44821
03:27:57|0.44829
03:27:57|0.44859
03:27:59|0.44859
03:27:59|0.44859
03:28:01|0.44859
03:28:01|0.4485
03:28:02|0.44853
03:28:04|0.44853
03:28:04|0.44853
03:28:06|0.44875
03:28:06|0.44875
03:28:07|0.44895
03:28:08|0.449
03:28:09|0.44908
03:28:10|0.44908
03:28:11|0.44908
03:28:12|0.44917
03:28:13|0.44917
03:28:15|0.44917
03:28:16|0.44917
03:28:17|0.44893
03:28:19|0.44893
03:28:20|0.44893
03:28:22|0.44893
03:28:22|0.44893
03:28:24|0.44893
03:28:24|0.44893
03:28:26|0.44889
03:28:27|0.44889
03:28:27|0.44902
03:28:29|0.44917
03:28:30|0.44931
03:28:31|0.44933
03:28:31|0.44933
03:28:33|0.44936
03:28:34|0.44936
03:28:35|0.44936
03:28:36|0.44936
03:28:37|0.44936
03:28:38|0.44936
03:28:39|0.44936
03:28:40|0.44936
03:28:41|0.44936
03:28:42|0.44927
03:28:43|0.44927
03:28:44|0.44924
03:28:46|0.44924
03:28:46|0.44924
03:28:47|0.44924
03:28:48|0.44924
03:28:49|0.44924
03:28:51|0.44924
03:28:51|0.44924
03:28:52|0.44924
03:28:53|0.44924
03:28:54|0.44933
03:28:55|0.44933
03:28:56|0.44933
03:28:57|0.44933
03:28:58|0.44933
03:28:59|0.44933
03:29:00|0.44933
03:29:01|0.44933
03:29:03|0.44933
03:29:03|0.44933
03:29:05|0.44919
03:29:05|0.44911
03:29:07|0.44919
03:29:07|0.44919
03:29:08|0.44919
03:29:09|0.44919
03:29:10|0.44923
03:29:11|0.44923
03:29:12|0.44923
03:29:14|0.44923
03:29:14|0.44923
03:29:15|0.44924
03:29:16|0.44924
03:29:18|0.44924
03:29:20|0.44943
03:29:21|0.4495
03:29:22|0.4495
03:29:22|0.44959
03:29:23|0.44963
03:29:24|0.44963
03:29:26|0.4495
03:29:27|0.44943
03:29:28|0.44943
03:29:28|0.44943
03:29:30|0.44943
03:29:31|0.44943
03:29:32|0.4495
03:29:33|0.4495
03:29:34|0.4495
03:29:35|0.4495
03:29:36|0.4495
03:29:37|0.4495
03:29:38|0.44953
03:29:39|0.44943
03:29:40|0.44943
03:29:41|0.44943
03:29:42|0.44943
03:29:43|0.44943
03:29:44|0.44943
03:29:45|0.44944
03:29:46|0.44944
03:29:47|0.44944
03:29:48|0.44944
03:29:49|0.44963
03:29:50|0.44963
03:29:51|0.4496
03:29:52|0.4496
03:29:53|0.4496
03:29:54|0.4496
03:29:55|0.4496
03:29:56|0.44946
03:29:57|0.4494
03:29:58|0.44933
03:29:59|0.44943
03:30:00|0.44943
03:30:01|0.44943
03:30:03|0.44958
03:30:03|0.44958
03:30:06|0.44933
03:30:06|0.44933
03:30:07|0.4493
03:30:08|0.4493
03:30:09|0.44923
03:30:10|0.44924
03:30:11|0.44924
03:30:12|0.44923
03:30:13|0.44923
03:30:14|0.44923
03:30:15|0.44912
03:30:16|0.44885
03:30:18|0.44885
03:30:20|0.44885
03:30:20|0.44874
03:30:22|0.44884
03:30:23|0.44875
03:30:24|0.44877
03:30:25|0.44878
03:30:26|0.44879
03:30:28|0.44879
03:30:29|0.44843
03:30:29|0.44817
03:30:30|0.44781
03:30:31|0.44781
03:30:33|0.44764
03:30:34|0.44765
03:30:34|0.44774
03:30:35|0.44774
03:30:37|0.44773
03:30:38|0.44767
03:30:39|0.44793
03:30:40|0.44793
03:30:41|0.44793
03:30:42|0.44794
03:30:43|0.44794
03:30:44|0.44793
03:30:45|0.44771
03:30:47|0.44771
03:30:47|0.44771
03:30:48|0.44794
03:30:49|0.44788
03:30:51|0.44788
03:30:52|0.44788
03:30:52|0.44788
03:30:53|0.44776
03:30:54|0.44773
03:30:55|0.44773
03:30:56|0.44757
03:30:57|0.44757
03:30:58|0.44757
03:30:59|0.44729
03:31:00|0.44729
03:31:01|0.44729
03:31:02|0.44729
03:31:03|0.44729
03:31:05|0.44729
03:31:05|0.44729
03:31:06|0.44729
03:31:07|0.44729
03:31:08|0.44729
03:31:09|0.44729
03:31:10|0.44729
03:31:11|0.44729
03:31:13|0.44729
03:31:14|0.44775
03:31:15|0.44775
03:31:16|0.44775
03:31:17|0.44775
03:31:18|0.44794
03:31:20|0.44794
03:31:21|0.44791
03:31:22|0.44771
03:31:23|0.44771
03:31:24|0.44771
03:31:25|0.44761
03:31:26|0.44734
03:31:27|0.44734
03:31:28|0.44727
03:31:29|0.44727
03:31:30|0.44727
03:31:32|0.44727
03:31:32|0.44697
03:31:34|0.44697
03:31:34|0.44677
03:31:36|0.44639
03:31:37|0.44639
03:31:38|0.44639
03:31:39|0.44639
03:31:40|0.44639
03:31:41|0.44639
03:31:42|0.44639
03:31:43|0.44639
03:31:44|0.44639
03:31:45|0.447
03:31:46|0.447
03:31:47|0.447
03:31:48|0.447
03:31:49|0.447
03:31:50|0.447
03:31:51|0.44688
03:31:52|0.44688
03:31:54|0.44688
03:31:54|0.4468
03:31:55|0.44694
03:31:56|0.44694
03:31:57|0.44694
03:31:58|0.44694
03:31:59|0.44694
03:32:01|0.44694
03:32:01|0.44694
03:32:02|0.44694
03:32:03|0.44694
03:32:04|0.44678
03:32:05|0.44648
03:32:07|0.44635
03:32:08|0.44635
03:32:08|0.44635
03:32:09|0.44635
03:32:10|0.44635
03:32:12|0.44635
03:32:13|0.44621
03:32:14|0.44621
03:32:14|0.44621
03:32:15|0.44621
03:32:16|0.44621
03:32:18|0.44621
03:32:19|0.44621
03:32:20|0.44621
03:32:22|0.44621
03:32:22|0.44621
03:32:23|0.44621
03:32:25|0.44621
03:32:26|0.44621
03:32:27|0.44662
03:32:29|0.44648
03:32:30|0.44648
03:32:31|0.44662
03:32:32|0.44662
03:32:32|0.44662
03:32:34|0.44664
03:32:35|0.44663
03:32:36|0.44655
03:32:37|0.44655
03:32:38|0.44658
03:32:39|0.44658
03:32:40|0.44658
03:32:41|0.44658
03:32:42|0.44658
03:32:43|0.44658
03:32:44|0.44658
03:32:45|0.44658
03:32:46|0.44658
03:32:47|0.44658
03:32:48|0.44658
03:32:49|0.44658
03:32:50|0.44658
03:32:51|0.44658
03:32:53|0.44658
03:32:53|0.44658
03:32:55|0.44658
03:32:55|0.44658
03:32:57|0.44658
03:32:57|0.44658
03:32:58|0.44658
03:32:59|0.44658
03:33:00|0.44659
03:33:02|0.44659
03:33:02|0.44635
03:33:03|0.44635
03:33:05|0.44635
03:33:06|0.44635
03:33:06|0.44632
03:33:08|0.44632
03:33:09|0.44632
03:33:10|0.44632
03:33:11|0.44632
03:33:12|0.44632
03:33:13|0.44632
03:33:14|0.44684
03:33:15|0.4469
03:33:16|0.447
03:33:17|0.447
03:33:18|0.44701
03:33:19|0.44701
03:33:20|0.44701
03:33:21|0.4471
03:33:22|0.4471
03:33:23|0.4471
03:33:24|0.44732
03:33:26|0.44732
03:33:26|0.44751
03:33:28|0.44769
03:33:29|0.44769
03:33:30|0.44769
03:33:31|0.44769
03:33:31|0.44769
03:33:33|0.44769
03:33:34|0.44769
03:33:35|0.4478
03:33:36|0.4478
03:33:37|0.4478
03:33:38|0.4478
03:33:39|0.4478
03:33:41|0.4478
03:33:41|0.44797
03:33:42|0.44797
03:33:44|0.44797
03:33:44|0.44797
03:33:45|0.44797
03:33:46|0.44797
03:33:47|0.44797
03:33:48|0.44797
03:33:49|0.44797
03:33:50|0.44799
03:33:51|0.44799
03:33:52|0.44804
03:33:53|0.44804
03:33:55|0.44804
03:33:55|0.44813
03:33:56|0.44771
03:33:57|0.44771
03:33:59|0.44771
03:34:00|0.44771
03:34:01|0.44771
03:34:02|0.44771
03:34:11|0.44791
03:34:12|0.44794
03:34:13|0.44794
03:34:13|0.44773
03:34:15|0.44773
03:34:15|0.44757
03:34:16|0.44757
03:34:17|0.44754
03:34:19|0.44754
03:34:19|0.44754
03:34:20|0.44754
03:34:22|0.44754
03:34:23|0.44729
03:34:25|0.44729
03:34:26|0.44722
03:34:27|0.44722
03:34:28|0.44722
03:34:29|0.44726
03:34:29|0.44726
03:34:31|0.4472
03:34:33|0.4472
03:34:33|0.4472
03:34:34|0.4472
03:34:36|0.4472
03:34:37|0.44719
03:34:38|0.44719
03:34:38|0.44731
03:34:39|0.44731
03:34:41|0.44737
03:34:41|0.44737
03:34:43|0.44737
03:34:43|0.44737
03:34:44|0.44737
03:34:45|0.44729
03:34:46|0.44729
03:34:47|0.44729
03:34:48|0.44729
03:34:50|0.44729
03:34:50|0.44729
03:34:52|0.44729
03:34:53|0.44729
03:34:53|0.44729
03:34:55|0.44729
03:34:56|0.44729
03:34:57|0.44729
03:34:58|0.44729
03:34:59|0.44704
03:35:00|0.44692
03:35:01|0.44692
03:35:02|0.44692
03:35:03|0.44692
03:35:04|0.44692
03:35:05|0.44692
03:35:06|0.44692
03:35:07|0.44692
03:35:08|0.44658
03:35:09|0.44658
03:35:10|0.44644
03:35:11|0.44644
03:35:12|0.44644
03:35:13|0.44644
03:35:14|0.44644
03:35:15|0.44644
03:35:16|0.44644
03:35:17|0.44644
03:35:18|0.44644
03:35:19|0.44644
03:35:20|0.44644
03:35:21|0.44644
03:35:22|0.44659
03:35:23|0.44659
03:35:24|0.44659
03:35:26|0.44659
03:35:26|0.44659
03:35:28|0.44659
03:35:29|0.44659
03:35:30|0.44659
03:35:31|0.44659
03:35:32|0.44659
03:35:34|0.44653
03:35:35|0.44606
03:35:36|0.44606
03:35:37|0.44606
03:35:38|0.44606
03:35:39|0.44614
03:35:40|0.44601
03:35:41|0.44601
03:35:42|0.44601
03:35:43|0.44601
03:35:44|0.44601
03:35:45|0.44601
03:35:46|0.44601
03:35:47|0.44601
03:35:48|0.44601
03:35:49|0.44601
03:35:50|0.44624
03:35:51|0.44624
03:35:52|0.44624
03:35:53|0.44624
03:35:54|0.44624
03:35:55|0.44624
03:35:56|0.44624
03:35:57|0.44624
03:35:58|0.44624
03:35:59|0.44624
03:36:00|0.44631
03:36:01|0.44631
03:36:02|0.44619
03:36:03|0.44619
03:36:04|0.44619
03:36:05|0.44619
03:36:06|0.44619
03:36:07|0.44619
03:36:08|0.44619
03:36:09|0.44615
03:36:10|0.44615
03:36:11|0.44615
03:36:12|0.4465
03:36:13|0.4465
03:36:14|0.4465
03:36:15|0.4465
03:36:17|0.44655
03:36:17|0.44636
03:36:19|0.44636
03:36:20|0.44636
03:36:20|0.44636
03:36:21|0.44636
03:36:22|0.44636
03:36:24|0.44636
03:36:25|0.44613
03:36:27|0.44624
03:36:28|0.44624
03:36:29|0.44624
03:36:30|0.44624
03:36:30|0.44624
03:36:32|0.44624
03:36:33|0.44624
03:36:34|0.44624
03:36:34|0.44624
03:36:36|0.44624
03:36:37|0.44624
03:36:38|0.44624
03:36:39|0.44624
03:36:39|0.44624
03:36:41|0.44624
03:36:42|0.44624
03:36:43|0.44624
03:36:44|0.44624
03:36:44|0.44624
03:36:46|0.44624
03:36:46|0.44624
03:36:48|0.44665
03:36:49|0.44665
03:36:49|0.44665
03:36:51|0.44669
03:36:52|0.4469
03:36:53|0.44694
03:36:54|0.44694
03:36:55|0.44694
03:36:56|0.44694
03:36:57|0.44694
03:36:58|0.44694
03:36:59|0.44694
03:37:00|0.44703
03:37:01|0.44703
03:37:02|0.44703
03:37:03|0.44703
03:37:04|0.44676
03:37:05|0.4468
03:37:06|0.44696
03:37:07|0.447
03:37:08|0.447
03:37:09|0.447
03:37:11|0.447
03:37:11|0.447
03:37:12|0.447
03:37:14|0.447
03:37:15|0.447
03:37:15|0.447
03:37:16|0.447
03:37:17|0.44694
03:37:18|0.44694
03:37:19|0.44694
03:37:21|0.44694
03:37:22|0.44694
03:37:23|0.44694
03:37:23|0.44694
03:37:26|0.44685
03:37:27|0.44682
03:37:28|0.44663
03:37:29|0.44663
03:37:30|0.44663
03:37:31|0.44663
03:37:32|0.44663
03:37:33|0.44663
03:37:34|0.44655
03:37:35|0.44655
03:37:37|0.44659
03:37:38|0.44659
03:37:38|0.44659
03:37:40|0.44675
03:37:42|0.4468
03:37:42|0.4468
03:37:43|0.4468
03:37:44|0.4468
03:37:45|0.4468
03:37:46|0.4468
03:37:47|0.4468
03:37:48|0.4465
03:37:49|0.44654
03:37:51|0.44654
03:37:52|0.4468
03:37:53|0.4468
03:37:54|0.4468
03:37:54|0.4468
03:37:55|0.4468
03:37:56|0.4468
03:37:58|0.44676
03:37:59|0.44676
03:37:59|0.44676
03:38:00|0.44676
03:38:01|0.44676
03:38:03|0.44676
03:38:03|0.44676
03:38:04|0.44676
03:38:05|0.44676
03:38:07|0.44676
03:38:08|0.44676
03:38:09|0.44726
03:38:10|0.44726
03:38:11|0.44726
03:38:12|0.44752
03:38:13|0.44752
03:38:14|0.44752
03:38:15|0.44752
03:38:16|0.44752
03:38:17|0.44752
03:38:18|0.44752
03:38:19|0.44776
03:38:20|0.44776
03:38:21|0.44766
03:38:22|0.44766
03:38:23|0.44766
03:38:24|0.44766
03:38:25|0.44766
03:38:26|0.44766
03:38:27|0.44766
03:38:28|0.44766
03:38:30|0.44766
03:38:31|0.44766
03:38:31|0.44766
03:38:33|0.44766
03:38:34|0.44766
03:38:34|0.44766
03:38:36|0.44766
03:38:36|0.44766
03:38:37|0.44764
03:38:38|0.44764
03:38:40|0.44764
03:38:41|0.44764
03:38:42|0.44764
03:38:43|0.44764
03:38:44|0.44764
03:38:45|0.44764
03:38:47|0.44758
03:38:47|0.44758
03:38:49|0.44758
03:38:49|0.44758
03:38:50|0.44758
03:38:52|0.44745
03:38:53|0.44745
03:38:54|0.44745
03:38:55|0.44745
03:38:56|0.44745
03:38:57|0.44745
03:38:57|0.44745
03:38:58|0.44745
03:39:00|0.44745
03:39:01|0.44745
03:39:01|0.44745
03:39:03|0.44745
03:39:03|0.44745
03:39:05|0.44747
03:39:06|0.44726
03:39:07|0.44705
03:39:08|0.44705
03:39:09|0.447
03:39:10|0.447
03:39:11|0.44714
03:39:12|0.4469
03:39:13|0.44703
03:39:14|0.44703
03:39:15|0.4471
03:39:16|0.4471
03:39:17|0.44718
03:39:18|0.44718
03:39:19|0.44718
03:39:20|0.4472
03:39:21|0.4472
03:39:22|0.4472
03:39:23|0.4472
03:39:24|0.44708
03:39:25|0.44708
03:39:26|0.44708
03:39:28|0.447
03:39:28|0.447
03:39:29|0.447
03:39:31|0.447
03:39:32|0.447
03:39:33|0.447
03:39:34|0.447
03:39:35|0.447
03:39:36|0.447
03:39:37|0.447
03:39:38|0.447
03:39:39|0.44709
03:39:40|0.44713
03:39:41|0.44678
03:39:42|0.4469
03:39:43|0.44708
03:39:44|0.44708
03:39:45|0.44708
03:39:46|0.44708
03:39:47|0.44708
03:39:48|0.44708
03:39:49|0.44708
03:39:50|0.44708
03:39:51|0.44716
03:39:52|0.44716
03:39:53|0.44708
03:39:54|0.44724
03:39:55|0.44724
03:39:56|0.44724
03:39:58|0.44724
03:39:59|0.44738
03:40:00|0.44738
03:40:01|0.44738
03:40:02|0.44738
03:40:02|0.44738
03:40:03|0.44738
03:40:05|0.44738
03:40:05|0.44738
03:40:06|0.44738
03:40:07|0.44738
03:40:08|0.44738
03:40:09|0.44738
03:40:10|0.44738
03:40:11|0.44738
03:40:12|0.44738
03:40:13|0.44738
03:40:14|0.44711
03:40:15|0.44711
03:40:16|0.44711
03:40:17|0.44711
03:40:18|0.44711
03:40:19|0.44733
03:40:21|0.44733
03:40:21|0.44715
03:40:22|0.44715
03:40:23|0.44715
03:40:24|0.44713
03:40:26|0.44713
03:40:26|0.44713
03:40:28|0.44713
03:40:29|0.44713
03:40:31|0.44708
03:40:32|0.44698
03:40:33|0.44698
03:40:34|0.44693
03:40:35|0.44666
03:40:36|0.44656
03:40:37|0.44639
03:40:37|0.44658
03:40:38|0.44658
03:40:41|0.44658
03:40:41|0.44658
03:40:43|0.44658
03:40:44|0.44657
03:40:44|0.44653
03:40:45|0.44653
03:40:46|0.44653
03:40:47|0.44653
03:40:49|0.44653
03:40:49|0.44653
03:40:50|0.44653
03:40:51|0.44653
03:40:53|0.44653
03:40:54|0.44693
03:40:55|0.44693
03:40:55|0.44693
03:40:57|0.44693
03:40:57|0.44693
03:40:59|0.44693
03:41:00|0.44693
03:41:00|0.44693
03:41:02|0.4465
03:41:03|0.4465
03:41:04|0.4465
03:41:05|0.4465
03:41:06|0.4465
03:41:07|0.4465
03:41:08|0.4465
03:41:09|0.4465
03:41:10|0.4465
03:41:11|0.4465
03:41:12|0.4465
03:41:13|0.44649
03:41:14|0.44668
03:41:15|0.44668
03:41:16|0.44635
03:41:17|0.44635
03:41:18|0.44635
03:41:19|0.44627
03:41:20|0.44613
03:41:21|0.44583
03:41:22|0.44583
03:41:23|0.44599
03:41:24|0.44599
03:41:25|0.44599
03:41:27|0.44599
03:41:27|0.44599
03:41:29|0.44599
03:41:30|0.44611
03:41:30|0.44611
03:41:32|0.44611
03:41:33|0.44611
03:41:34|0.44617
03:41:35|0.44617
03:41:36|0.44617
03:41:38|0.44617
03:41:38|0.44617
03:41:39|0.44617
03:41:41|0.44617
03:41:42|0.44617
03:41:42|0.44614
03:41:43|0.44619
03:41:44|0.44619
03:41:46|0.44619
03:41:46|0.44619
03:41:47|0.44619
03:41:49|0.44614
03:41:49|0.44614
03:41:51|0.44614
03:41:51|0.44602
03:41:52|0.44602
03:41:54|0.44602
03:41:55|0.44602
03:41:56|0.4461
03:41:57|0.4461
03:41:58|0.44597
03:41:59|0.44597
03:42:00|0.44597
03:42:01|0.44602
03:42:02|0.44602
03:42:03|0.44612
03:42:04|0.44612
03:42:05|0.44612
03:42:06|0.44618
03:42:07|0.44618
03:42:08|0.44618
03:42:09|0.44618
03:42:10|0.4464
03:42:11|0.4464
03:42:13|0.4464
03:42:13|0.4464
03:42:14|0.4464
03:42:15|0.4464
03:42:16|0.4464
03:42:17|0.44631
03:42:18|0.44631
03:42:19|0.44631
03:42:21|0.44631
03:42:22|0.44631
03:42:22|0.44631
03:42:23|0.44631
03:42:24|0.44631
03:42:25|0.44631
03:42:26|0.44616
03:42:27|0.44616
03:42:28|0.4463
03:42:30|0.4463
03:42:32|0.44602
03:42:33|0.44615
03:42:34|0.44615
03:42:35|0.44615
03:42:36|0.44599
03:42:37|0.44599
03:42:38|0.44599
03:42:40|0.44599
03:42:41|0.44599
03:42:42|0.44599
03:42:43|0.44599
03:42:44|0.44599
03:42:44|0.44604
03:42:45|0.44604
03:42:47|0.44604
03:42:48|0.44604
03:42:48|0.44625
03:42:49|0.44625
03:42:50|0.44625
03:42:52|0.44603
03:42:52|0.44603
03:42:53|0.44603
03:42:54|0.44603
03:42:55|0.44603
03:42:58|0.44615
03:42:59|0.44642
03:43:00|0.44642
03:43:01|0.44642
03:43:01|0.44642
03:43:02|0.44642
03:43:03|0.44642
03:43:05|0.44642
03:43:06|0.44642
03:43:07|0.44649
03:43:13|0.44654
03:43:14|0.44646
03:43:15|0.44633
03:43:16|0.44633
03:43:17|0.44633
03:43:18|0.44633
03:43:19|0.44633
03:43:20|0.44645
03:43:21|0.44645
03:43:22|0.44645
03:43:24|0.44645
03:43:25|0.44645
03:43:26|0.44645
03:43:27|0.44641
03:43:27|0.44641
03:43:28|0.44641
03:43:29|0.44641
03:43:32|0.44635
03:43:33|0.44635
03:43:34|0.44635
03:43:35|0.44635
03:43:36|0.44635
03:43:38|0.44644
03:43:38|0.44644
03:43:40|0.44644
03:43:41|0.44663
03:43:42|0.44668
03:43:42|0.44645
03:43:44|0.44645
03:43:44|0.44645
03:43:46|0.44645
03:43:46|0.44645
03:43:48|0.44641
03:43:48|0.44641
03:43:50|0.44641
03:43:50|0.44635
03:43:52|0.44635
03:43:52|0.44635
03:43:54|0.44635
03:43:54|0.44636
03:43:56|0.44636
03:43:57|0.44636
03:43:57|0.44645
03:43:59|0.44645
03:44:00|0.44645
03:44:01|0.44645
03:44:02|0.44645
03:44:03|0.44645
03:44:04|0.44645
03:44:05|0.44645
03:44:06|0.44639
03:44:07|0.44639
03:44:08|0.44639
03:44:09|0.44639
03:44:10|0.44639
03:44:11|0.44639
03:44:13|0.44632
03:44:14|0.44625
03:44:15|0.44626
03:44:15|0.44622
03:44:16|0.44582
03:44:17|0.44587
03:44:18|0.44587
03:44:19|0.44575
03:44:20|0.44575
03:44:21|0.44575
03:44:22|0.44575
03:44:23|0.44575
03:44:24|0.44575
03:44:25|0.44576
03:44:26|0.44566
03:44:27|0.44566
03:44:28|0.44558
03:44:29|0.44545
03:44:31|0.44545
03:44:32|0.44545
03:44:33|0.44529
03:44:35|0.44471
03:44:35|0.4449
03:44:36|0.4449
03:44:38|0.4449
03:44:39|0.44493
03:44:39|0.44503
03:44:41|0.44503
03:44:42|0.44503
03:44:43|0.44503
03:44:44|0.44503
03:44:45|0.44503
03:44:46|0.44503
03:44:47|0.44453
03:44:48|0.44453
03:44:49|0.44471
03:44:50|0.44471
03:44:51|0.44471
03:44:52|0.44471
03:44:53|0.44471
03:44:54|0.44471
03:44:55|0.44441
03:44:56|0.44436
03:44:57|0.44436
03:44:58|0.4443
03:45:00|0.44423
03:45:00|0.44423
03:45:02|0.4443
03:45:03|0.44423
03:45:03|0.4439
03:45:05|0.4439
03:45:06|0.44421
03:45:07|0.4445
03:45:08|0.44429
03:45:09|0.44441
03:45:09|0.44441
03:45:11|0.44441
03:45:12|0.44432
03:45:13|0.44467
03:45:14|0.44467
03:45:15|0.44467
03:45:16|0.44467
03:45:17|0.44467
03:45:18|0.44417
03:45:19|0.44413
03:45:20|0.44415
03:45:21|0.44415
03:45:22|0.44412
03:45:23|0.44393
03:45:24|0.44393
03:45:25|0.44393
03:45:26|0.44386
03:45:27|0.44386
03:45:28|0.44386
03:45:29|0.44386
03:45:30|0.44386
03:45:31|0.44408
03:45:32|0.44425
03:45:34|0.44425
03:45:35|0.44425
03:45:36|0.44464
03:45:37|0.44485
03:45:38|0.44495
03:45:39|0.44495
03:45:40|0.44516
03:45:42|0.44521
03:45:43|0.4453
03:45:43|0.4453
03:45:44|0.44514
03:45:45|0.44495
03:45:46|0.44478
03:45:48|0.44478
03:45:48|0.44478
03:45:49|0.44486
03:45:50|0.44489
03:45:52|0.44489
03:45:53|0.44489
03:45:53|0.44489
03:45:54|0.44489
03:45:55|0.44489
03:45:56|0.4452
03:45:58|0.44531
03:45:59|0.44531
03:46:00|0.44531
03:46:01|0.44531
03:46:02|0.44531
03:46:03|0.44531
03:46:04|0.44531
03:46:05|0.44531
03:46:06|0.4452
03:46:07|0.4452
03:46:08|0.44523
03:46:09|0.44523
03:46:10|0.44523
03:46:11|0.44523
03:46:12|0.44518
03:46:13|0.44518
03:46:14|0.44518
03:46:15|0.44518
03:46:16|0.44481
03:46:17|0.44487
03:46:18|0.44487
03:46:19|0.44487
03:46:20|0.44487
03:46:21|0.44487
03:46:22|0.44448
03:46:23|0.44424
03:46:24|0.44424
03:46:25|0.44391
03:46:26|0.44391
03:46:27|0.44391
03:46:28|0.4437
03:46:29|0.4437
03:46:30|0.4437
03:46:31|0.44346
03:46:32|0.44346
03:46:34|0.44345
03:46:35|0.44345
03:46:36|0.44322
03:46:37|0.4432
03:46:39|0.4432
03:46:41|0.44324
03:46:41|0.44324
03:46:43|0.44324
03:46:44|0.44324
03:46:45|0.44297
03:46:45|0.44297
03:46:47|0.44265
03:46:48|0.4428
03:46:48|0.44303
03:46:49|0.44304
03:46:50|0.44304
03:46:51|0.44295
03:46:52|0.44286
03:46:53|0.44298
03:46:54|0.44298
03:46:55|0.44298
03:46:56|0.44273
03:46:58|0.44275
03:46:59|0.44242
03:47:00|0.44242
03:47:00|0.44257
03:47:01|0.44257
03:47:03|0.44257
03:47:03|0.44269
03:47:04|0.44269
03:47:05|0.44269
03:47:06|0.44269
03:47:07|0.44269
03:47:09|0.44294
03:47:10|0.44294
03:47:10|0.44294
03:47:11|0.44272
03:47:12|0.44272
03:47:13|0.44271
03:47:15|0.44257
03:47:16|0.44257
03:47:17|0.44257
03:47:17|0.44257
03:47:18|0.44257
03:47:20|0.44271
03:47:21|0.44269
03:47:21|0.44267
03:47:22|0.44267
03:47:24|0.44271
03:47:24|0.44296
03:47:26|0.44296
03:47:26|0.44296
03:47:27|0.44296
03:47:28|0.44296
03:47:30|0.44296
03:47:31|0.44296
03:47:32|0.44279
03:47:32|0.44279
03:47:33|0.44326
03:47:35|0.44301
03:47:37|0.44301
03:47:37|0.44301
03:47:39|0.44301
03:47:39|0.44301
03:47:41|0.44301
03:47:41|0.44301
03:47:42|0.44301
03:47:44|0.44301
03:47:45|0.44345
03:47:45|0.44345
03:47:46|0.44345
03:47:47|0.44336
03:47:48|0.44336
03:47:49|0.44307
03:47:51|0.44301
03:47:52|0.44273
03:47:53|0.44273
03:47:54|0.44273
03:47:55|0.44273
03:47:56|0.44273
03:47:57|0.44273
03:47:58|0.44273
03:47:59|0.44273
03:48:00|0.44273
03:48:01|0.44273
03:48:02|0.44273
03:48:03|0.44279
03:48:04|0.44273
03:48:05|0.44273
03:48:06|0.44246
03:48:07|0.44246
03:48:08|0.44246
03:48:09|0.4426
03:48:10|0.4426
03:48:11|0.44222
03:48:12|0.44222
03:48:13|0.44222
03:48:14|0.44222
03:48:15|0.44222
03:48:16|0.44224
03:48:17|0.44224
03:48:18|0.44224
03:48:19|0.44222
03:48:20|0.44205
03:48:21|0.44202
03:48:22|0.44189
03:48:23|0.44189
03:48:24|0.44165
03:48:25|0.44165
03:48:26|0.4416
03:48:27|0.4416
03:48:29|0.44151
03:48:30|0.44141
03:48:30|0.44132
03:48:31|0.44093
03:48:32|0.44109
03:48:33|0.44109
03:48:34|0.44109
03:48:36|0.44095
03:48:37|0.44095
03:48:39|0.44145
03:48:40|0.44147
03:48:41|0.44147
03:48:41|0.44138
03:48:43|0.44138
03:48:44|0.4414
03:48:45|0.4414
03:48:46|0.4414
03:48:47|0.4414
03:48:49|0.4414
03:48:49|0.44147
03:48:51|0.44147
03:48:51|0.44147
03:48:53|0.44183
03:48:53|0.44165
03:48:54|0.44165
03:48:55|0.44165
03:48:56|0.44163
03:48:58|0.44163
03:48:58|0.44163
03:48:59|0.44163
03:49:01|0.44163
03:49:01|0.44163
03:49:02|0.44175
03:49:04|0.44175
03:49:05|0.44175
03:49:05|0.44175
03:49:07|0.44175
03:49:08|0.44178
03:49:08|0.44186
03:49:10|0.44186
03:49:11|0.44184
03:49:12|0.44184
03:49:13|0.44184
03:49:14|0.44174
03:49:15|0.44174
03:49:16|0.4417
03:49:17|0.4417
03:49:18|0.44178
03:49:19|0.44178
03:49:20|0.44178
03:49:21|0.44177
03:49:22|0.44199
03:49:23|0.44199
03:49:24|0.44216
03:49:25|0.44215
03:49:26|0.44169
03:49:27|0.44194
03:49:28|0.44194
03:49:29|0.44194
03:49:30|0.44194
03:49:31|0.44194
03:49:32|0.44189
03:49:33|0.44189
03:49:35|0.44167
03:49:35|0.44145
03:49:37|0.44145
03:49:38|0.44145
03:49:39|0.44145
03:49:40|0.44145
03:49:41|0.44191
03:49:42|0.44191
03:49:43|0.44191
03:49:44|0.44191
03:49:46|0.44218
03:49:47|0.44218
03:49:47|0.44264
03:49:48|0.44264
03:49:50|0.44245
03:49:50|0.44249
03:49:51|0.44249
03:49:52|0.44245
03:49:53|0.44235
03:49:54|0.44235
03:49:56|0.44244
03:49:56|0.44215
03:49:57|0.44215
03:49:59|0.44189
03:49:59|0.44186
03:50:00|0.44186
03:50:02|0.44186
03:50:03|0.44213
03:50:04|0.44212
03:50:05|0.44212
03:50:06|0.44178
03:50:07|0.44178
03:50:08|0.44178
03:50:09|0.44178
03:50:11|0.44178
03:50:11|0.44178
03:50:13|0.44219
03:50:14|0.4425
03:50:14|0.4425
03:50:15|0.4425
03:50:16|0.44233
03:50:17|0.44233
03:50:18|0.44233
03:50:19|0.44233
03:50:20|0.44233
03:50:21|0.44233
03:50:22|0.44233
03:50:24|0.44233
03:50:24|0.44233
03:50:26|0.4426
03:50:27|0.44246
03:50:27|0.4422
03:50:28|0.44215
03:50:29|0.44215
03:50:30|0.44215
03:50:31|0.44248
03:50:33|0.44248
03:50:33|0.44248
03:50:34|0.44248
03:50:35|0.4422
03:50:36|0.44209
03:50:37|0.4419
03:50:40|0.4419
03:50:40|0.4419
03:50:41|0.4419
03:50:42|0.4419
03:50:43|0.44161
03:50:44|0.44163
03:50:45|0.44172
03:50:46|0.44166
03:50:47|0.44125
03:50:48|0.44097
03:50:50|0.44053
03:50:51|0.44059
03:50:52|0.44054
03:50:53|0.44035
03:50:54|0.44035
03:50:55|0.44043
03:50:56|0.44047
03:50:57|0.44044
03:50:58|0.44044
03:50:59|0.44029
03:51:00|0.44032
03:51:01|0.44042
03:51:02|0.44043
03:51:03|0.44069
03:51:04|0.44083
03:51:05|0.44083
03:51:06|0.4409
03:51:07|0.44119
03:51:08|0.44119
03:51:09|0.4417
03:51:10|0.4417
03:51:11|0.4417
03:51:13|0.4417
03:51:13|0.44161
03:51:14|0.44161
03:51:16|0.44161
03:51:17|0.44161
03:51:18|0.44161
03:51:19|0.44161
03:51:20|0.44161
03:51:21|0.44161
03:51:22|0.44161
03:51:23|0.44165
03:51:24|0.44165
03:51:25|0.44165
03:51:26|0.44165
03:51:27|0.44129
03:51:28|0.44129
03:51:29|0.44103
03:51:30|0.44103
03:51:31|0.44106
03:51:32|0.44106
03:51:33|0.44143
03:51:34|0.44143
03:51:35|0.44143
03:51:36|0.44143
03:51:37|0.44143
03:51:38|0.44122
03:51:40|0.44065
03:51:41|0.44065
03:51:41|0.44065
03:51:42|0.44064
03:51:43|0.44064
03:51:45|0.44064
03:51:46|0.44086
03:51:47|0.44086
03:51:48|0.44086
03:51:49|0.44086
03:51:50|0.44086
03:51:51|0.44093
03:51:52|0.44093
03:51:53|0.441
03:51:54|0.441
03:51:55|0.44069
03:51:56|0.44043
03:51:57|0.44056
03:51:58|0.44056
03:51:59|0.44042
03:52:00|0.44042
03:52:01|0.44
03:52:02|0.43993
03:52:03|0.44009
03:52:05|0.44015
03:52:05|0.44015
03:52:07|0.44015
03:52:08|0.44009
03:52:09|0.44004
03:52:09|0.43976
03:52:10|0.43976
03:52:11|0.43976
03:52:13|0.43992
03:52:15|0.43992
03:52:15|0.43992
03:52:16|0.43935
03:52:17|0.43947
03:52:18|0.43945
03:52:19|0.43939
03:52:20|0.43939
03:52:21|0.43939
03:52:22|0.43947
03:52:23|0.43947
03:52:24|0.43947
03:52:26|0.43963
03:52:26|0.4396
03:52:27|0.43951
03:52:28|0.43951
03:52:33|0.43951
03:52:34|0.43926
03:52:35|0.43926
03:52:36|0.43932
03:52:37|0.43932
03:52:38|0.43932
03:52:39|0.43932
03:52:40|0.43932
03:52:41|0.43932
03:52:43|0.43932
03:52:44|0.43932
03:52:44|0.43932
03:52:46|0.43932
03:52:47|0.43932
03:52:48|0.43948
03:52:49|0.43948
03:52:50|0.43948
03:52:52|0.43948
03:52:52|0.43948
03:52:54|0.43948
03:52:55|0.43948
03:52:56|0.43948
03:52:57|0.43944
03:52:58|0.43944
03:52:59|0.43943
03:53:00|0.43923
03:53:01|0.43923
03:53:02|0.43923
03:53:03|0.43923
03:53:04|0.43923
03:53:05|0.43923
03:53:06|0.43923
03:53:07|0.43922
03:53:09|0.43922
03:53:09|0.43922
03:53:11|0.43922
03:53:12|0.43922
03:53:12|0.43922
03:53:14|0.43922
03:53:15|0.43922
03:53:16|0.43922
03:53:17|0.43922
03:53:17|0.43911
03:53:18|0.43911
03:53:20|0.43914
03:53:20|0.43914
03:53:22|0.43914
03:53:23|0.43936
03:53:24|0.43936
03:53:25|0.43933
03:53:25|0.43933
03:53:26|0.43919
03:53:28|0.43919
03:53:29|0.43919
03:53:30|0.43919
03:53:31|0.43919
03:53:32|0.43919
03:53:33|0.43919
03:53:34|0.43919
03:53:36|0.43928
03:53:37|0.43928
03:53:37|0.43928
03:53:39|0.43928
03:53:39|0.43896
03:53:41|0.43916
03:53:43|0.43916
03:53:43|0.43924
03:53:45|0.43888
03:53:46|0.43881
03:53:46|0.43887
03:53:48|0.43887
03:53:49|0.43887
03:53:50|0.4392
03:53:51|0.4392
03:53:52|0.4392
03:53:53|0.4392
03:53:54|0.4392
03:53:55|0.44025
03:53:56|0.44029
03:53:57|0.44029
03:53:58|0.44029
03:53:59|0.44029
03:54:00|0.44029
03:54:01|0.44029
03:54:02|0.44009
03:54:03|0.44001
03:54:05|0.44001
03:54:05|0.44001
03:54:07|0.44001
03:54:08|0.44001
03:54:08|0.43984
03:54:09|0.43984
03:54:10|0.4399
03:54:12|0.4398
03:54:12|0.43969
03:54:13|0.43969
03:54:15|0.43937
03:54:16|0.43937
03:54:17|0.43915
03:54:18|0.43887
03:54:19|0.43883
03:54:21|0.43883
03:54:22|0.43883
03:54:22|0.43883
03:54:23|0.43883
03:54:24|0.43883
03:54:25|0.43883
03:54:26|0.43883
03:54:27|0.43885
03:54:28|0.43885
03:54:30|0.43876
03:54:31|0.43876
03:54:31|0.43876
03:54:32|0.43871
03:54:33|0.43871
03:54:34|0.43876
03:54:35|0.43877
03:54:36|0.43877
03:54:37|0.43875
03:54:39|0.43881
03:54:39|0.43881
03:54:41|0.43881
03:54:42|0.43881
03:54:44|0.43881
03:54:45|0.43881
03:54:46|0.43881
03:54:47|0.43881
03:54:48|0.43862
03:54:49|0.43856
03:54:50|0.43856
03:54:51|0.43856
03:54:52|0.43849
03:54:53|0.43849
03:54:54|0.43871
03:54:55|0.43871
03:54:56|0.43871
03:54:58|0.43871
03:54:58|0.43871
03:54:59|0.43871
03:55:01|0.43871
03:55:01|0.43871
03:55:03|0.43871
03:55:03|0.43871
03:55:04|0.43871
03:55:05|0.43871
03:55:06|0.43854
03:55:07|0.43854
03:55:08|0.43854
03:55:09|0.43854
03:55:10|0.43865
03:55:11|0.43843
03:55:12|0.43842
03:55:13|0.4382
03:55:14|0.43815
03:55:16|0.438
03:55:16|0.43803
03:55:18|0.43803
03:55:18|0.43818
03:55:19|0.43812
03:55:21|0.43812
03:55:21|0.43796
03:55:22|0.4378
03:55:24|0.43761
03:55:25|0.43758
03:55:26|0.43758
03:55:27|0.43758
03:55:27|0.43758
03:55:28|0.43761
03:55:29|0.43761
03:55:30|0.43761
03:55:31|0.43761
03:55:32|0.43761
03:55:34|0.43761
03:55:34|0.43761
03:55:36|0.43761
03:55:37|0.43761
03:55:37|0.43761
03:55:38|0.43761
03:55:39|0.43759
03:55:40|0.43759
03:55:42|0.4375
03:55:43|0.4375
03:55:44|0.4375
03:55:45|0.4375
03:55:46|0.4375
03:55:47|0.43721
03:55:48|0.43715
03:55:50|0.437
03:55:50|0.437
03:55:52|0.43695
03:55:52|0.43695
03:55:53|0.43667
03:55:54|0.43667
03:55:55|0.43667
03:55:57|0.43663
03:55:58|0.43629
03:55:59|0.43639
03:55:59|0.43626
03:56:00|0.43622
03:56:02|0.4363
03:56:03|0.43616
03:56:04|0.43597
03:56:04|0.43606
03:56:06|0.43591
03:56:07|0.43598
03:56:08|0.43609
03:56:08|0.43626
03:56:09|0.43626
03:56:11|0.43645
03:56:12|0.43626
03:56:13|0.43598
03:56:14|0.43598
03:56:15|0.43598
03:56:16|0.43619
03:56:17|0.43621
03:56:18|0.43618
03:56:19|0.43596
03:56:20|0.43593
03:56:21|0.43593
03:56:22|0.43629
03:56:23|0.43629
03:56:24|0.43635
03:56:25|0.43643
03:56:26|0.43643
03:56:27|0.43631
03:56:28|0.43629
03:56:29|0.43588
03:56:30|0.43588
03:56:31|0.43595
03:56:32|0.43575
03:56:33|0.43575
03:56:34|0.43575
03:56:36|0.43611
03:56:36|0.43611
03:56:37|0.43614
03:56:38|0.43649
03:56:40|0.43655
03:56:40|0.43655
03:56:41|0.43665
03:56:43|0.43677
03:56:44|0.43673
03:56:46|0.43702
03:56:46|0.43686
03:56:47|0.43685
03:56:49|0.43685
03:56:50|0.43667
03:56:51|0.43667
03:56:52|0.43667
03:56:53|0.43667
03:56:54|0.43667
03:56:55|0.43714
03:56:56|0.43714
03:56:57|0.43742
03:56:57|0.43755
03:56:59|0.43755
03:56:59|0.43755
03:57:01|0.43755
03:57:01|0.43758
03:57:03|0.43744
03:57:04|0.43744
03:57:05|0.43723
03:57:06|0.43695
03:57:07|0.43673
03:57:08|0.43649
03:57:09|0.4364
03:57:10|0.43608
03:57:11|0.43592
03:57:12|0.43566
03:57:13|0.43558
03:57:14|0.43555
03:57:15|0.43534
03:57:16|0.43543
03:57:17|0.43537
03:57:18|0.4353
03:57:20|0.43541
03:57:21|0.43538
03:57:23|0.43518
03:57:24|0.435
03:57:24|0.43498
03:57:26|0.43498
03:57:27|0.43487
03:57:28|0.43476
03:57:29|0.4348
03:57:30|0.4348
03:57:31|0.4348
03:57:32|0.43461
03:57:33|0.43446
03:57:34|0.43461
03:57:35|0.43461
03:57:36|0.43447
03:57:37|0.43457
03:57:38|0.43455
03:57:39|0.43465
03:57:40|0.43475
03:57:41|0.4348
03:57:42|0.43455
03:57:43|0.434
03:57:44|0.43402
03:57:46|0.4337
03:57:48|0.4332
03:57:48|0.43334
03:57:49|0.43327
03:57:51|0.43339
03:57:51|0.4335
03:57:52|0.43371
03:57:53|0.43374
03:57:54|0.43394
03:57:56|0.43394
03:57:57|0.43404
03:57:57|0.43395
03:57:58|0.43395
03:58:00|0.43374
03:58:00|0.43389
03:58:01|0.43398
03:58:02|0.43402
03:58:03|0.43438
03:58:05|0.43408
03:58:05|0.43413
03:58:07|0.43399
03:58:08|0.43434
03:58:09|0.43462
03:58:10|0.43455
03:58:11|0.4346
03:58:12|0.43461
03:58:13|0.43461
03:58:15|0.43435
03:58:15|0.43443
03:58:16|0.43443
03:58:17|0.43443
03:58:18|0.43443
03:58:19|0.43443
03:58:20|0.43443
03:58:22|0.43437
03:58:22|0.43442
03:58:24|0.43446
03:58:25|0.434
03:58:26|0.43399
03:58:26|0.43388
03:58:28|0.43392
03:58:29|0.43404
03:58:30|0.43431
03:58:31|0.43454
03:58:32|0.43454
03:58:33|0.43462
03:58:34|0.43462
03:58:34|0.43442
03:58:35|0.43406
03:58:37|0.43406
03:58:38|0.43406
03:58:39|0.43406
03:58:40|0.4343
03:58:40|0.4343
03:58:41|0.4343
03:58:43|0.43417
03:58:44|0.43386
03:58:45|0.43372
03:58:47|0.43339
03:58:47|0.43339
03:58:49|0.43354
03:58:49|0.43373
03:58:51|0.43378
03:58:51|0.43344
03:58:52|0.43344
03:58:54|0.43357
03:58:54|0.43357
03:58:56|0.43335
03:58:57|0.43325
03:58:58|0.43325
03:58:58|0.43347
03:58:59|0.43317
03:59:01|0.43301
03:59:02|0.43279
03:59:03|0.43304
03:59:03|0.43296
03:59:05|0.43296
03:59:06|0.43296
03:59:07|0.43296
03:59:08|0.43298
03:59:09|0.4328
03:59:10|0.43284
03:59:11|0.43284
03:59:12|0.43254
03:59:13|0.43265
03:59:14|0.43289
03:59:15|0.43289
03:59:16|0.43305
03:59:17|0.43307
03:59:18|0.43307
03:59:19|0.433
03:59:20|0.433
03:59:21|0.43282
03:59:22|0.433
03:59:23|0.433
03:59:24|0.433
03:59:25|0.43305
03:59:26|0.43347
03:59:27|0.4332
03:59:28|0.4332
03:59:30|0.4332
03:59:30|0.43351
03:59:31|0.43303
03:59:32|0.43303
03:59:33|0.43303
03:59:34|0.43303
03:59:36|0.43363
03:59:37|0.43363
03:59:37|0.43375
03:59:39|0.43402
03:59:39|0.43429
03:59:40|0.43429
03:59:42|0.43429
03:59:43|0.43397
03:59:43|0.43394
03:59:45|0.43367
03:59:45|0.43367
03:59:47|0.43367
03:59:48|0.43367
03:59:50|0.43363
03:59:51|0.43363
03:59:52|0.43363
03:59:53|0.43363
03:59:54|0.43388
03:59:55|0.43388
03:59:56|0.43388
03:59:57|0.43388
03:59:58|0.43388
03:59:59|0.43388
04:00:01|0.43388
04:00:01|0.43429
04:00:02|0.4346
04:00:03|0.43464
04:00:04|0.43465
04:00:05|0.43465
04:00:06|0.43465
04:00:07|0.43437
04:00:08|0.43437
04:00:09|0.43437
04:00:10|0.43491
04:00:12|0.4344
04:00:12|0.4343
04:00:13|0.43419
04:00:14|0.43374
04:00:16|0.43367
04:00:17|0.43346
04:00:17|0.43325
04:00:18|0.43347
04:00:20|0.43376
04:00:21|0.43391
04:00:22|0.43397
04:00:23|0.43397
04:00:24|0.43397
04:00:25|0.43443
04:00:26|0.4347
04:00:27|0.4346
04:00:28|0.43512
04:00:29|0.43517
04:00:30|0.43556
04:00:31|0.43568
04:00:32|0.43568
04:00:33|0.43568
04:00:34|0.43569
04:00:35|0.43591
04:00:36|0.43591
04:00:37|0.4359
04:00:38|0.4359
04:00:39|0.43584
04:00:40|0.43584
04:00:41|0.43584
04:00:42|0.43578
04:00:43|0.43578
04:00:44|0.43577
04:00:45|0.43581
04:00:47|0.4357
04:00:48|0.43568
04:00:49|0.43568
04:00:50|0.43558
04:00:52|0.43558
04:00:53|0.43524
04:00:54|0.43561
04:00:55|0.43573
04:00:56|0.43573
04:00:57|0.43573
04:00:58|0.43573
04:00:59|0.43573
04:00:59|0.43587
04:01:01|0.43587
04:01:01|0.43618
04:01:02|0.43618
04:01:05|0.43611
04:01:05|0.43611
04:01:06|0.43611
04:01:07|0.43611
04:01:09|0.43608
04:01:09|0.43638
04:01:10|0.43638
04:01:12|0.43649
04:01:13|0.43649
04:01:13|0.43681
04:01:14|0.43685
04:01:15|0.43696
04:01:17|0.4368
04:01:17|0.43705
04:01:18|0.43712
04:01:19|0.43734
04:01:21|0.43734
04:01:22|0.43734
04:01:23|0.43734
04:01:23|0.43736
04:01:32|0.43746
04:01:32|0.43706
04:01:33|0.43716
04:01:34|0.43728
04:01:36|0.43742
04:01:36|0.4377
04:01:38|0.4377
04:01:38|0.4377
04:01:40|0.4377
04:01:40|0.4377
04:01:41|0.4377
04:01:43|0.43757
04:01:43|0.43757
04:01:44|0.43757
04:01:45|0.43751
04:01:46|0.43755
04:01:48|0.43757
04:01:49|0.43766
04:01:50|0.43766
04:01:52|0.43753
04:01:53|0.43739
04:01:54|0.43744
04:01:55|0.43749
04:01:56|0.43749
04:01:57|0.43749
04:01:58|0.43749
04:01:59|0.43749
04:02:00|0.43749
04:02:01|0.43749
04:02:02|0.43714
04:02:03|0.43726
04:02:04|0.43726
04:02:05|0.437
04:02:06|0.437
04:02:07|0.437
04:02:08|0.437
04:02:09|0.43706
04:02:10|0.43695
04:02:11|0.43659
04:02:12|0.43659
04:02:13|0.4365
04:02:14|0.43635
04:02:15|0.43611
04:02:16|0.43611
04:02:17|0.43611
04:02:18|0.43625
04:02:19|0.43631
04:02:20|0.4365
04:02:22|0.43673
04:02:22|0.43673
04:02:23|0.43697
04:02:25|0.43657
04:02:26|0.43701
04:02:27|0.43701
04:02:28|0.43694
04:02:29|0.43694
04:02:30|0.43746
04:02:31|0.43758
04:02:32|0.43758
04:02:33|0.43713
04:02:34|0.43733
04:02:35|0.43733
04:02:36|0.43742
04:02:37|0.43742
04:02:38|0.43739
04:02:39|0.43739
04:02:40|0.43739
04:02:41|0.43739
04:02:42|0.43781
04:02:43|0.43767
04:02:44|0.43773
04:02:45|0.43773
04:02:46|0.43759
04:02:47|0.43759
04:02:48|0.43759
04:02:49|0.43759
04:02:50|0.43759
04:02:51|0.43759
04:02:53|0.43759
04:02:53|0.43757
04:02:55|0.43757
04:02:55|0.43757
04:02:57|0.43757
04:02:58|0.43757
04:02:59|0.43757
04:03:01|0.43757
04:03:01|0.43757
04:03:02|0.43748
04:03:04|0.43748
04:03:04|0.43748
04:03:06|0.43748
04:03:07|0.43748
04:03:07|0.43748
04:03:09|0.43748
04:03:09|0.43747
04:03:10|0.43729
04:03:12|0.43777
04:03:13|0.43738
04:03:14|0.43738
04:03:15|0.43738
04:03:16|0.43738
04:03:16|0.43738
04:03:18|0.43745
04:03:18|0.43745
04:03:19|0.43745
04:03:21|0.43729
04:03:22|0.4373
04:03:23|0.4373
04:03:24|0.4373
04:03:25|0.43728
04:03:26|0.43728
04:03:27|0.43742
04:03:29|0.43739
04:03:29|0.43739
04:03:31|0.43739
04:03:31|0.4372
04:03:32|0.43704
04:03:33|0.43698
04:03:34|0.43698
04:03:35|0.43698
04:03:37|0.43717
04:03:37|0.43748
04:03:38|0.43765
04:03:40|0.43765
04:03:40|0.43791
04:03:42|0.43791
04:03:42|0.43791
04:03:43|0.43784
04:03:46|0.43784
04:03:47|0.43784
04:03:48|0.43784
04:03:49|0.43751
04:03:50|0.43758
04:03:51|0.43758
04:03:52|0.43758
04:03:54|0.43758
04:03:55|0.43758
04:03:56|0.43758
04:03:57|0.43758
04:03:57|0.43758
04:03:59|0.43787
04:04:00|0.43787
04:04:01|0.43808
04:04:01|0.4381
04:04:03|0.4381
04:04:04|0.4381
04:04:04|0.4381
04:04:06|0.4381
04:04:07|0.4381
04:04:08|0.43787
04:04:09|0.43787
04:04:10|0.43775
04:04:11|0.43775
04:04:12|0.43775
04:04:13|0.43775
04:04:14|0.43775
04:04:16|0.43775
04:04:16|0.43775
04:04:17|0.437
04:04:19|0.43698
04:04:19|0.4365
04:04:20|0.4361
04:04:21|0.4359
04:04:22|0.43574
04:04:23|0.43585
04:04:24|0.43585
04:04:25|0.43585
04:04:27|0.43584
04:04:27|0.43554
04:04:28|0.4354
04:04:29|0.4354
04:04:30|0.4354
04:04:32|0.4354
04:04:32|0.43539
04:04:33|0.43539
04:04:35|0.43519
04:04:36|0.43519
04:04:36|0.43536
04:04:37|0.43536
04:04:38|0.43548
04:04:39|0.43556
04:04:40|0.43556
04:04:41|0.43556
04:04:42|0.43556
04:04:43|0.43556
04:04:44|0.43556
04:04:45|0.43556
04:04:46|0.4355
04:04:47|0.43565
04:04:49|0.43565
04:04:50|0.43565
04:04:51|0.43565
04:04:52|0.43565
04:04:53|0.43574
04:04:54|0.43593
04:04:55|0.43593
04:04:56|0.43593
04:04:57|0.43592
04:04:58|0.43592
04:04:59|0.43578
04:05:00|0.43578
04:05:01|0.43578
04:05:02|0.43665
04:05:03|0.43627
04:05:05|0.43594
04:05:05|0.43594
04:05:06|0.43581
04:05:07|0.43553
04:05:08|0.43553
04:05:09|0.43553
04:05:10|0.43511
04:05:11|0.43491
04:05:12|0.43493
04:05:13|0.43493
04:05:14|0.43493
04:05:15|0.43492
04:05:16|0.43472
04:05:17|0.43462
04:05:18|0.43462
04:05:19|0.43457
04:05:20|0.43443
04:05:21|0.434
04:05:22|0.43414
04:05:23|0.43398
04:05:24|0.43398
04:05:25|0.43385
04:05:26|0.43385
04:05:27|0.43364
04:05:28|0.43356
04:05:29|0.43356
04:05:30|0.4338
04:05:31|0.43364
04:05:32|0.43364
04:05:33|0.43364
04:05:34|0.43364
04:05:35|0.43392
04:05:37|0.43387
04:05:37|0.43387
04:05:38|0.43387
04:05:39|0.43406
04:05:41|0.43406
04:05:41|0.4339
04:05:43|0.4339
04:05:43|0.4339
04:05:44|0.43399
04:05:45|0.43399
04:05:48|0.43399
04:05:48|0.43375
04:05:50|0.43375
04:05:51|0.43375
04:05:51|0.43375
04:05:53|0.43375
04:05:54|0.43375
04:05:55|0.43417
04:05:56|0.43417
04:05:56|0.43398
04:05:58|0.43398
04:05:59|0.43398
04:06:00|0.43401
04:06:01|0.43401
04:06:02|0.43401
04:06:03|0.43351
04:06:04|0.43366
04:06:06|0.43366
04:06:06|0.4333
04:06:07|0.43354
04:06:09|0.43359
04:06:09|0.4334
04:06:11|0.43335
04:06:11|0.43335
04:06:12|0.43335
04:06:14|0.4331
04:06:14|0.4331
04:06:15|0.43296
04:06:16|0.4328
04:06:17|0.43288
04:06:18|0.43278
04:06:19|0.43254
04:06:20|0.43255
04:06:22|0.43255
04:06:22|0.43254
04:06:23|0.43185
04:06:25|0.43196
04:06:26|0.43196
04:06:27|0.43244
04:06:27|0.43244
04:06:29|0.43232
04:06:29|0.43208
04:06:30|0.43208
04:06:31|0.432
04:06:33|0.432
04:06:33|0.43221
04:06:35|0.43221
04:06:35|0.43211
04:06:37|0.43211
04:06:37|0.43211
04:06:39|0.43221
04:06:40|0.43221
04:06:40|0.43221
04:06:42|0.43245
04:06:43|0.43258
04:06:43|0.43212
04:06:45|0.43189
04:06:46|0.43189
04:06:47|0.43146
04:06:48|0.43172
04:06:48|0.43205
04:06:50|0.43167
04:06:52|0.43167
04:06:53|0.43178
04:06:53|0.43207
04:06:54|0.43217
04:06:55|0.43236
04:06:57|0.43236
04:06:58|0.43205
04:06:59|0.43203
04:06:59|0.43236
04:07:01|0.43269
04:07:02|0.43273
04:07:03|0.43282
04:07:04|0.43294
04:07:05|0.43259
04:07:06|0.43221
04:07:07|0.43199
04:07:08|0.43212
04:07:09|0.43187
04:07:10|0.43187
04:07:11|0.43187
04:07:12|0.43187
04:07:13|0.43187
04:07:14|0.43187
04:07:15|0.43185
04:07:16|0.43185
04:07:17|0.432
04:07:18|0.43208
04:07:19|0.43186
04:07:20|0.43168
04:07:21|0.43168
04:07:22|0.43183
04:07:23|0.43183
04:07:24|0.43168
04:07:25|0.43168
04:07:26|0.43168
04:07:27|0.43168
04:07:28|0.43168
04:07:29|0.43168
04:07:30|0.43132
04:07:31|0.43128
04:07:32|0.43101
04:07:33|0.43101
04:07:34|0.43117
04:07:36|0.43117
04:07:37|0.43129
04:07:37|0.43129
04:07:38|0.43129
04:07:40|0.43129
04:07:41|0.43129
04:07:41|0.43129
04:07:42|0.4312
04:07:43|0.43138
04:07:45|0.43138
04:07:45|0.43138
04:07:47|0.43138
04:07:48|0.43138
04:07:49|0.43138
04:07:49|0.4315
04:07:50|0.43135
04:07:52|0.43121
04:07:52|0.43111
04:07:54|0.43108
04:07:55|0.43104
04:07:56|0.43104
04:07:57|0.43107
04:07:58|0.43107
04:07:59|0.43131
04:08:00|0.43131
04:08:01|0.4315
04:08:02|0.4315
04:08:03|0.43142
04:08:04|0.43142
04:08:05|0.43151
04:08:06|0.4315
04:08:07|0.43149
04:08:09|0.4315
04:08:10|0.4315
04:08:11|0.4315
04:08:11|0.4315
04:08:12|0.43166
04:08:14|0.4319
04:08:15|0.43193
04:08:15|0.43207
04:08:17|0.43191
04:08:17|0.43218
04:08:19|0.43259
04:08:20|0.43264
04:08:21|0.43264
04:08:22|0.43243
04:08:23|0.432
04:08:24|0.43239
04:08:25|0.43271
04:08:26|0.43271
04:08:27|0.43307
04:08:28|0.43307
04:08:29|0.43307
04:08:30|0.43307
04:08:31|0.43307
04:08:32|0.43307
04:08:33|0.43337
04:08:34|0.43361
04:08:35|0.43361
04:08:36|0.43375
04:08:37|0.43386
04:08:38|0.43381
04:08:39|0.43381
04:08:40|0.43402
04:08:41|0.43405
04:08:42|0.43419
04:08:44|0.43419
04:08:44|0.43408
04:08:46|0.43408
04:08:46|0.43408
04:08:48|0.43408
04:08:48|0.43408
04:08:50|0.43403
04:08:50|0.43403
04:08:52|0.43431
04:08:53|0.43431
04:08:54|0.43431
04:08:55|0.43442
04:08:56|0.43436
04:08:57|0.43447
04:08:58|0.43466
04:09:00|0.43477
04:09:01|0.43497
04:09:01|0.43487
04:09:02|0.43487
04:09:03|0.43517
04:09:05|0.43529
04:09:05|0.43536
04:09:07|0.43536
04:09:07|0.43533
04:09:08|0.43533
04:09:09|0.43566
04:09:10|0.43576
04:09:11|0.43576
04:09:13|0.43576
04:09:13|0.43576
04:09:14|0.43576
04:09:16|0.43576
04:09:17|0.43604
04:09:18|0.43634
04:09:19|0.43653
04:09:20|0.43653
04:09:21|0.43653
04:09:22|0.43653
04:09:23|0.43641
04:09:24|0.43641
04:09:25|0.43641
04:09:26|0.43641
04:09:27|0.43641
04:09:28|0.43641
04:09:29|0.43641
04:09:30|0.43644
04:09:31|0.43636
04:09:32|0.43636
04:09:33|0.43664
04:09:34|0.43679
04:09:35|0.43679
04:09:36|0.43669
04:09:37|0.43669
04:09:38|0.43669
04:09:39|0.43669
04:09:40|0.43619
04:09:41|0.43619
04:09:42|0.43619
04:09:43|0.43619
04:09:44|0.43619
04:09:45|0.43619
04:09:47|0.43619
04:09:47|0.4364
04:09:48|0.4364
04:09:49|0.4364
04:09:51|0.43696
04:09:52|0.43675
04:09:54|0.43682
04:09:55|0.43682
04:09:55|0.43682
04:09:57|0.43699
04:09:59|0.43699
04:10:00|0.43699
04:10:00|0.43682
04:10:02|0.43682
04:10:03|0.43682
04:10:05|0.43688
04:10:05|0.43709
04:10:06|0.43707
04:10:07|0.43707
04:10:08|0.43627
04:10:10|0.43627
04:10:10|0.43596
04:10:11|0.43561
04:10:12|0.43554
04:10:13|0.43518
04:10:14|0.43533
04:10:15|0.43534
04:10:16|0.43534
04:10:17|0.43516
04:10:18|0.43535
04:10:19|0.43535
04:10:20|0.43556
04:10:21|0.43556
04:10:22|0.43556
04:10:23|0.43556
04:10:24|0.43556
04:10:25|0.43556
04:10:26|0.43556
04:10:27|0.43556
04:10:28|0.43554
04:10:29|0.43554
04:10:30|0.43554
04:10:31|0.43506
04:10:32|0.43506
04:10:33|0.43551
04:10:34|0.43551
04:10:35|0.43551
04:10:36|0.43582
04:10:37|0.43609
04:10:38|0.43599
04:10:39|0.43579
04:10:40|0.43579
04:10:42|0.43579
04:10:42|0.43603
04:10:43|0.43618
04:10:44|0.43632
04:10:46|0.43632
04:10:46|0.43632
04:10:47|0.43632
04:10:48|0.43632
04:10:49|0.43632
04:10:50|0.43558
04:10:52|0.43548
04:10:54|0.43557
04:10:55|0.43557
04:10:56|0.43557
04:10:57|0.43561
04:10:58|0.43561
04:10:59|0.43561
04:11:00|0.43555
04:11:01|0.43555
04:11:02|0.43555
04:11:03|0.43514
04:11:04|0.43514
04:11:05|0.43501
04:11:06|0.43496
04:11:07|0.43496
04:11:08|0.43484
04:11:09|0.43482
04:11:10|0.43482
04:11:12|0.43437
04:11:12|0.43438
04:11:13|0.43443
04:11:14|0.43463
04:11:15|0.43463
04:11:16|0.43495
04:11:17|0.43512
04:11:18|0.43538
04:11:19|0.43508
04:11:20|0.43508
04:11:22|0.43508
04:11:23|0.43508
04:11:23|0.43508
04:11:24|0.43544
04:11:25|0.43514
04:11:26|0.43514
04:11:27|0.43499
04:11:29|0.43475
04:11:29|0.43473
04:11:31|0.43443
04:11:31|0.43443
04:11:33|0.43443
04:11:33|0.43451
04:11:35|0.43471
04:11:36|0.43489
04:11:36|0.43489
04:11:38|0.43489
04:11:38|0.43519
04:11:39|0.43519
04:11:40|0.43534
04:11:42|0.43535
04:11:43|0.43535
04:11:43|0.4349
04:11:45|0.4348
04:11:46|0.43436
04:11:47|0.43436
04:11:48|0.43436
04:11:48|0.43436
04:11:50|0.43436
04:11:51|0.43489
04:11:52|0.43489
04:11:54|0.43489
04:11:54|0.43489
04:11:56|0.43489
04:11:57|0.43489
04:11:57|0.43473
04:11:59|0.43473
04:11:59|0.43473
04:12:00|0.43455
04:12:01|0.43455
04:12:03|0.43464
04:12:04|0.43505
04:12:05|0.43505
04:12:06|0.43505
04:12:07|0.43505
04:12:09|0.43505
04:12:09|0.43498
04:12:10|0.43498
04:12:11|0.43498
04:12:13|0.43475
04:12:14|0.43475
04:12:15|0.43475
04:12:15|0.43475
04:12:16|0.43475
04:12:18|0.43475
04:12:18|0.43475
04:12:20|0.43511
04:12:20|0.43511
04:12:21|0.43511
04:12:23|0.4351
04:12:23|0.4351
04:12:24|0.4351
04:12:26|0.4351
04:12:26|0.4351
04:12:28|0.4351
04:12:28|0.4351
04:12:30|0.4351
04:12:30|0.4351
04:12:32|0.4351
04:12:33|0.4351
04:12:34|0.4351
04:12:35|0.4351
04:12:36|0.43535
04:12:37|0.43535
04:12:38|0.43535
04:12:38|0.43547
04:12:40|0.43547
04:12:40|0.43547
04:12:42|0.43542
04:12:43|0.43511
04:12:44|0.43511
04:12:45|0.43511
04:12:46|0.43511
04:12:47|0.43511
04:12:48|0.43522
04:12:49|0.43522
04:12:50|0.43522
04:12:51|0.43522
04:12:52|0.43535
04:12:53|0.43535
04:12:55|0.43535
04:12:55|0.43535
04:12:57|0.43535
04:12:58|0.43535
04:12:58|0.43538
04:13:00|0.43538
04:13:01|0.43538
04:13:01|0.43538
04:13:03|0.43538
04:13:03|0.43531
04:13:04|0.43523
04:13:06|0.43552
04:13:07|0.43552
04:13:08|0.43552
04:13:09|0.43552
04:13:11|0.43547
04:13:12|0.43547
04:13:13|0.43506
04:13:14|0.43506
04:13:15|0.43506
04:13:16|0.43521
04:13:17|0.43521
04:13:19|0.43495
04:13:19|0.43495
04:13:20|0.43518
04:13:21|0.43518
04:13:22|0.43518
04:13:24|0.43518
04:13:24|0.43518
04:13:25|0.43518
04:13:26|0.43495
04:13:27|0.43494
04:13:28|0.43482
04:13:29|0.43476
04:13:30|0.43476
04:13:31|0.43472
04:13:32|0.43472
04:13:34|0.43472
04:13:34|0.43475
04:13:35|0.43475
04:13:36|0.43475
04:13:37|0.43475
04:13:38|0.43475
04:13:39|0.43475
04:13:40|0.43475
04:13:41|0.4345
04:13:43|0.4345
04:13:43|0.4345
04:13:45|0.43451
04:13:45|0.43452
04:13:46|0.43452
04:13:47|0.43452
04:13:48|0.43452
04:13:49|0.43489
04:13:51|0.43512
04:13:51|0.43535
04:13:52|0.43535
04:13:53|0.43539
04:13:55|0.43539
04:13:56|0.43539
04:13:58|0.43539
04:13:59|0.43569
04:14:00|0.43569
04:14:02|0.43569
04:14:03|0.43569
04:14:04|0.43569
04:14:05|0.43569
04:14:06|0.43569
04:14:07|0.43618
04:14:08|0.43618
04:14:09|0.43618
04:14:10|0.43618
04:14:11|0.43669
04:14:12|0.43673
04:14:13|0.4365
04:14:14|0.4365
04:14:15|0.4365
04:14:17|0.4365
04:14:18|0.4365
04:14:19|0.4365
04:14:20|0.4365
04:14:21|0.4365
04:14:22|0.4365
04:14:23|0.43595
04:14:24|0.43595
04:14:25|0.43595
04:14:26|0.43595
04:14:27|0.43595
04:14:28|0.43556
04:14:29|0.43586
04:14:30|0.43586
04:14:31|0.43586
04:14:32|0.43586
04:14:33|0.43586
04:14:34|0.43599
04:14:35|0.43599
04:14:36|0.43599
04:14:38|0.43599
04:14:38|0.43599
04:14:39|0.43599
04:14:40|0.43599
04:14:41|0.43599
04:14:42|0.43599
04:14:43|0.43614
04:14:45|0.43614
04:14:45|0.4365
04:14:46|0.4365
04:14:48|0.4365
04:14:49|0.4365
04:14:49|0.4365
04:14:50|0.43621
04:14:53|0.43621
04:14:54|0.43621
04:14:54|0.43621
04:14:56|0.43621
04:14:57|0.43621
04:14:59|0.43621
04:15:00|0.43659
04:15:01|0.43659
04:15:03|0.43659
04:15:03|0.43659
04:15:05|0.43639
04:15:06|0.43665
04:15:06|0.43665
04:15:08|0.43665
04:15:10|0.43665
04:15:10|0.43665
04:15:11|0.43644
04:15:12|0.43633
04:15:13|0.43605
04:15:14|0.43595
04:15:15|0.43595
04:15:16|0.43595
04:15:17|0.43595
04:15:18|0.43586
04:15:20|0.43586
04:15:20|0.43586
04:15:21|0.43549
04:15:22|0.43549
04:15:23|0.43566
04:15:25|0.43566
04:15:25|0.43566
04:15:26|0.43566
04:15:27|0.43549
04:15:28|0.43549
04:15:29|0.43549
04:15:30|0.43549
04:15:31|0.43549
04:15:33|0.43549
04:15:33|0.43571
04:15:34|0.43571
04:15:36|0.43595
04:15:36|0.43618
04:15:37|0.43618
04:15:38|0.43618
04:15:39|0.43618
04:15:40|0.43586
04:15:41|0.43586
04:15:42|0.43586
04:15:43|0.43586
04:15:44|0.43586
04:15:45|0.43598
04:15:46|0.43598
04:15:47|0.43598
04:15:48|0.43598
04:15:49|0.43598
04:15:51|0.43598
04:15:51|0.43539
04:15:52|0.43539
04:15:53|0.435
04:15:54|0.435
04:15:55|0.43458
04:15:57|0.43443
04:15:59|0.43443
04:16:00|0.43465
04:16:00|0.43465
04:16:02|0.43465
04:16:03|0.43465
04:16:03|0.43465
04:16:05|0.43465
04:16:05|0.43465
04:16:07|0.43499
04:16:08|0.43513
04:16:09|0.43513
04:16:10|0.43501
04:16:11|0.43501
04:16:12|0.43501
04:16:13|0.43501
04:16:14|0.43501
04:16:15|0.43501
04:16:16|0.43501
04:16:17|0.43501
04:16:18|0.43501
04:16:19|0.43501
04:16:20|0.43501
04:16:21|0.43501
04:16:22|0.43501
04:16:24|0.43501
04:16:25|0.43501
04:16:26|0.43501
04:16:27|0.43501
04:16:28|0.43589
04:16:29|0.43589
04:16:30|0.43589
04:16:31|0.43589
04:16:32|0.43567
04:16:33|0.43567
04:16:34|0.43567
04:16:35|0.43567
04:16:36|0.436
04:16:37|0.436
04:16:38|0.43632
04:16:39|0.43632
04:16:40|0.43632
04:16:41|0.43632
04:16:43|0.43632
04:16:43|0.436
04:16:45|0.436
04:16:45|0.43605
04:16:46|0.43605
04:16:47|0.43606
04:16:48|0.43606
04:16:49|0.43605
04:16:50|0.43605
04:16:52|0.43605
04:16:52|0.4355
04:16:53|0.4355
04:16:55|0.4355
04:16:55|0.4355
04:16:56|0.4355
04:16:58|0.4355
04:17:00|0.4355
04:17:01|0.43555
04:17:03|0.43555
04:17:04|0.43555
04:17:05|0.43555
04:17:07|0.43555
04:17:08|0.43555
04:17:09|0.43555
04:17:09|0.43615
04:17:11|0.43615
04:17:12|0.43616
04:17:12|0.43616
04:17:13|0.43616
04:17:15|0.43616
04:17:15|0.43642
04:17:16|0.43642
04:17:17|0.43642
04:17:19|0.43642
04:17:20|0.43642
04:17:21|0.43683
04:17:21|0.43683
04:17:22|0.43683
04:17:24|0.43683
04:17:24|0.43683
04:17:27|0.43686
04:17:27|0.43686
04:17:28|0.43686
04:17:29|0.43686
04:17:30|0.43686
04:17:31|0.43686
04:17:32|0.43686
04:17:33|0.43713
04:17:34|0.43713
04:17:36|0.43713
04:17:36|0.43714
04:17:37|0.43673
04:17:39|0.43673
04:17:39|0.43642
04:17:40|0.43642
04:17:42|0.43642
04:17:43|0.43604
04:17:43|0.43604
04:17:45|0.43599
04:17:46|0.43599
04:17:46|0.43591
04:17:47|0.43575
04:17:48|0.43575
04:17:49|0.43575
04:17:50|0.43575
04:17:52|0.43575
04:17:53|0.43575
04:17:53|0.43575
04:17:54|0.43614
04:17:55|0.43614
04:17:56|0.43582
04:17:58|0.43582
04:17:58|0.43582
04:17:59|0.43582
04:18:01|0.43582
04:18:02|0.43651
04:18:03|0.43651
04:18:04|0.43651
04:18:05|0.43651
04:18:06|0.43651
04:18:07|0.43651
04:18:08|0.43661
04:18:09|0.43659
04:18:10|0.43659
04:18:11|0.43659
04:18:13|0.43659
04:18:13|0.43659
04:18:15|0.43659
04:18:16|0.4363
04:18:17|0.4363
04:18:17|0.4363
04:18:19|0.4363
04:18:19|0.43632
04:18:21|0.43632
04:18:22|0.43632
04:18:23|0.43615
04:18:24|0.43615
04:18:25|0.43615
04:18:27|0.4355
04:18:27|0.4355
04:18:28|0.43535
04:18:29|0.43535
04:18:30|0.43488
04:18:31|0.43488
04:18:32|0.43488
04:18:33|0.43488
04:18:34|0.43463
04:18:35|0.43463
04:18:37|0.43463
04:18:38|0.43463
04:18:38|0.43463
04:18:39|0.43478
04:18:41|0.43478
04:18:41|0.43478
04:18:42|0.43478
04:18:43|0.43478
04:18:44|0.43478
04:18:45|0.43478
04:18:46|0.43478
04:18:47|0.43478
04:18:49|0.43478
04:18:50|0.43506
04:18:51|0.43506
04:18:51|0.43506
04:18:52|0.43506
04:18:53|0.43506
04:18:54|0.43492
04:18:55|0.43508
04:18:56|0.43514
04:18:57|0.43514
04:18:59|0.43514
04:19:01|0.43515
04:19:01|0.43515
04:19:02|0.43515
04:19:04|0.43515
04:19:04|0.43515
04:19:06|0.43515
04:19:06|0.43515
04:19:07|0.43534
04:19:09|0.43534
04:19:10|0.43537
04:19:10|0.43575
04:19:12|0.43575
04:19:13|0.43575
04:19:13|0.43575
04:19:14|0.43601
04:19:16|0.43634
04:19:17|0.43634
04:19:18|0.43575
04:19:19|0.43575
04:19:20|0.43599
04:19:21|0.43599
04:19:23|0.43599
04:19:23|0.43603
04:19:24|0.43622
04:19:25|0.43613
04:19:26|0.43613
04:19:28|0.43613
04:19:29|0.43593
04:19:30|0.43616
04:19:31|0.43616
04:19:32|0.43616
04:19:33|0.43616
04:19:34|0.43599
04:19:35|0.43599
04:19:36|0.43619
04:19:37|0.43619
04:19:38|0.43619
04:19:39|0.43663
04:19:40|0.43663
04:19:41|0.43663
04:19:42|0.43663
04:19:43|0.43663
04:19:44|0.43663
04:19:45|0.43654
04:19:46|0.43691
04:19:47|0.43691
04:19:48|0.43691
04:19:49|0.43691
04:19:50|0.43691
04:19:51|0.43691
04:19:52|0.43691
04:19:53|0.43691
04:19:54|0.43691
04:19:55|0.43691
04:19:56|0.43691
04:19:57|0.43691
04:19:58|0.43691
04:19:59|0.43691
04:20:00|0.43623
04:20:02|0.43619
04:20:03|0.43619
04:20:04|0.43599
04:20:05|0.43582
04:20:06|0.43582
04:20:07|0.43582
04:20:08|0.43582
04:20:09|0.435
04:20:11|0.435
04:20:12|0.435
04:20:12|0.4346
04:20:14|0.4346
04:20:14|0.43487
04:20:16|0.43507
04:20:16|0.43515
04:20:18|0.43515
04:20:18|0.43515
04:20:19|0.43534
04:20:20|0.43534
04:20:21|0.43534
04:20:22|0.43535
04:20:24|0.43516
04:20:24|0.43516
04:20:26|0.4351
04:20:27|0.4351
04:20:27|0.4351
04:20:29|0.4351
04:20:30|0.4351
04:20:30|0.43546
04:20:32|0.43561
04:20:33|0.43523
04:20:34|0.43523
04:20:34|0.43523
04:20:36|0.43539
04:20:37|0.43539
04:20:37|0.43539
04:20:39|0.43435
04:20:40|0.43433
04:20:41|0.43433
04:20:41|0.43433
04:20:42|0.43433
04:20:43|0.43459
04:20:45|0.43459
04:20:46|0.43459
04:20:47|0.43459
04:20:48|0.43474
04:20:49|0.43465
04:20:50|0.43468
04:20:50|0.43468
04:20:51|0.43496
04:20:53|0.43496
04:20:54|0.4351
04:20:55|0.43483
04:20:56|0.43489
04:20:57|0.43489
04:20:58|0.43489
04:20:59|0.43489
04:21:00|0.43489
04:21:01|0.43489
04:21:03|0.4351
04:21:04|0.43521
04:21:05|0.43501
04:21:08|0.43474
04:21:08|0.43453
04:21:10|0.43453
04:21:10|0.43451
04:21:12|0.43456
04:21:12|0.43491
04:21:14|0.43491
04:21:15|0.43491
04:21:15|0.43466
04:21:16|0.43489
04:21:18|0.43489
04:21:19|0.43489
04:21:19|0.43501
04:21:20|0.43501
04:21:21|0.43491
04:21:22|0.43491
04:21:23|0.43491
04:21:24|0.43512
04:21:25|0.43512
04:21:27|0.43512
04:21:27|0.43471
04:21:28|0.4347
04:21:29|0.4347
04:21:31|0.43436
04:21:31|0.43417
04:21:32|0.43417
04:21:33|0.43417
04:21:35|0.43417
04:21:36|0.43429
04:21:37|0.43429
04:21:37|0.43429
04:21:39|0.43438
04:21:39|0.43455
04:21:40|0.4345
04:21:42|0.4345
04:21:42|0.4345
04:21:44|0.43471
04:21:45|0.43455
04:21:46|0.43455
04:21:47|0.43464
04:21:47|0.43464
04:21:49|0.43466
04:21:49|0.43466
04:21:51|0.43449
04:21:51|0.43436
04:21:53|0.43436
04:21:54|0.43446
04:21:55|0.43446
04:21:56|0.43436
04:21:57|0.43436
04:21:58|0.43436
04:21:59|0.43436
04:22:00|0.43436
04:22:01|0.43411
04:22:05|0.43411
04:22:06|0.43423
04:22:06|0.43442
04:22:07|0.43445
04:22:08|0.43445
04:22:10|0.43418
04:22:11|0.43418
04:22:11|0.43418
04:22:12|0.43402
04:22:13|0.43398
04:22:14|0.43398
04:22:16|0.43398
04:22:16|0.43398
04:22:17|0.43398
04:22:19|0.43345
04:22:19|0.43345
04:22:21|0.43318
04:22:21|0.43296
04:22:22|0.43289
04:22:24|0.4327
04:22:24|0.43281
04:22:25|0.43281
04:22:27|0.43281
04:22:28|0.43306
04:22:28|0.43306
04:22:29|0.43306
04:22:30|0.43306
04:22:32|0.43306
04:22:33|0.43306
04:22:34|0.43301
04:22:35|0.43301
04:22:36|0.43301
04:22:37|0.43296
04:22:38|0.4328
04:22:39|0.43268
04:22:40|0.43268
04:22:41|0.43275
04:22:42|0.43275
04:22:43|0.43221
04:22:44|0.43221
04:22:45|0.43243
04:22:46|0.43243
04:22:47|0.43243
04:22:48|0.43243
04:22:49|0.43243
04:22:50|0.43213
04:22:51|0.43213
04:22:52|0.43213
04:22:53|0.43227
04:22:54|0.43222
04:22:55|0.43222
04:22:56|0.43222
04:22:57|0.43222
04:22:58|0.43222
04:22:59|0.43222
04:23:00|0.43222
04:23:01|0.43244
04:23:02|0.43244
04:23:03|0.43269
04:23:04|0.43269
04:23:05|0.43272
04:23:06|0.43235
04:23:07|0.43248
04:23:09|0.43282
04:23:10|0.43278
04:23:11|0.43281
04:23:12|0.43303
04:23:13|0.43294
04:23:14|0.43248
04:23:15|0.43235
04:23:16|0.4318
04:23:17|0.43193
04:23:18|0.43184
04:23:20|0.43168
04:23:21|0.43167
04:23:21|0.43167
04:23:22|0.43151
04:23:24|0.43151
04:23:25|0.43182
04:23:26|0.43172
04:23:26|0.43168
04:23:28|0.43167
04:23:28|0.43161
04:23:29|0.43161
04:23:31|0.43161
04:23:31|0.43161
04:23:33|0.43161
04:23:34|0.43158
04:23:35|0.43158
04:23:36|0.43154
04:23:37|0.43147
04:23:38|0.43139
04:23:39|0.43139
04:23:40|0.43115
04:23:41|0.43138
04:23:42|0.4313
04:23:43|0.43114
04:23:44|0.43114
04:23:46|0.43133
04:23:47|0.43133
04:23:48|0.431
04:23:49|0.431
04:23:50|0.43087
04:23:51|0.43087
04:23:52|0.43111
04:23:53|0.43139
04:23:54|0.43109
04:23:55|0.43147
04:23:56|0.43148
04:23:58|0.4314
04:23:58|0.4314
04:23:59|0.43145
04:24:01|0.43136
04:24:01|0.43127
04:24:03|0.43127
04:24:04|0.43125
04:24:06|0.43104
04:24:06|0.43031
04:24:07|0.43042
04:24:09|0.43045
04:24:10|0.43027
04:24:11|0.43027
04:24:12|0.43051
04:24:13|0.43061
04:24:14|0.43051
04:24:15|0.43094
04:24:16|0.43078
04:24:18|0.43078
04:24:18|0.43078
04:24:20|0.43078
04:24:21|0.43072
04:24:21|0.43072
04:24:23|0.43072
04:24:24|0.43102
04:24:24|0.43085
04:24:25|0.43063
04:24:27|0.43056
04:24:28|0.43048
04:24:30|0.43062
04:24:30|0.43059
04:24:31|0.43052
04:24:32|0.43052
04:24:33|0.43039
04:24:34|0.43061
04:24:36|0.4306
04:24:36|0.43046
04:24:37|0.43046
04:24:39|0.43035
04:24:39|0.43035
04:24:40|0.43029
04:24:41|0.43029
04:24:42|0.4302
04:24:43|0.43046
04:24:44|0.43043
04:24:45|0.43043
04:24:47|0.4302
04:24:47|0.4302
04:24:49|0.4302
04:24:49|0.43032
04:24:51|0.43046
04:24:52|0.43054
04:24:52|0.43062
04:24:54|0.43055
04:24:54|0.43055
04:24:55|0.43076
04:24:57|0.43076
04:24:57|0.43092
04:24:59|0.4306
04:24:59|0.43064
04:25:00|0.43048
04:25:01|0.43052
04:25:03|0.43046
04:25:03|0.43046
04:25:04|0.43046
04:25:07|0.43035
04:25:07|0.43035
04:25:09|0.43071
04:25:10|0.43053
04:25:10|0.43038
04:25:11|0.43038
04:25:13|0.43064
04:25:13|0.43064
04:25:15|0.43064
04:25:15|0.43044
04:25:16|0.43042
04:25:17|0.4304
04:25:18|0.4304
04:25:19|0.4304
04:25:21|0.4304
04:25:22|0.43033
04:25:22|0.43033
04:25:23|0.43033
04:25:25|0.4303
04:25:25|0.4303
04:25:26|0.4303
04:25:28|0.43021
04:25:28|0.43021
04:25:29|0.43024
04:25:30|0.43024
04:25:32|0.43022
04:25:33|0.43023
04:25:34|0.43036
04:25:35|0.43036
04:25:36|0.43036
04:25:37|0.43036
04:25:38|0.43036
04:25:39|0.43034
04:25:40|0.43034
04:25:41|0.43033
04:25:43|0.43033
04:25:43|0.43098
04:25:44|0.43103
04:25:45|0.43101
04:25:46|0.43121
04:25:48|0.43128
04:25:48|0.43143
04:25:49|0.43151
04:25:50|0.43169
04:25:51|0.43169
04:25:52|0.43169
04:25:53|0.43189
04:25:54|0.43192
04:25:55|0.43214
04:25:57|0.43214
04:25:57|0.43214
04:25:58|0.43147
04:25:59|0.43147
04:26:00|0.43147
04:26:02|0.43112
04:26:03|0.43093
04:26:04|0.43093
04:26:05|0.43124
04:26:06|0.4311
04:26:07|0.4311
04:26:08|0.43124
04:26:09|0.43124
04:26:10|0.43124
04:26:11|0.43124
04:26:12|0.43124
04:26:13|0.43124
04:26:14|0.43124
04:26:16|0.43124
04:26:16|0.43175
04:26:17|0.43175
04:26:19|0.43175
04:26:19|0.43147
04:26:20|0.4314
04:26:21|0.43099
04:26:23|0.43098
04:26:23|0.43098
04:26:24|0.43063
04:26:26|0.4305
04:26:26|0.4305
04:26:27|0.43055
04:26:29|0.43061
04:26:29|0.43061
04:26:31|0.43061
04:26:31|0.43061
04:26:33|0.43061
04:26:34|0.43061
04:26:34|0.43076
04:26:36|0.43076
04:26:36|0.43076
04:26:37|0.43114
04:26:38|0.43121
04:26:40|0.43121
04:26:41|0.43121
04:26:42|0.43155
04:26:42|0.43155
04:26:43|0.43133
04:26:44|0.43133
04:26:45|0.43165
04:26:47|0.43165
04:26:47|0.4315
04:26:48|0.4315
04:26:50|0.4315
04:26:51|0.4315
04:26:52|0.43139
04:26:52|0.43139
04:26:53|0.43139
04:26:55|0.43139
04:26:56|0.43139
04:26:56|0.43139
04:26:58|0.43139
04:26:58|0.43139
04:26:59|0.43127
04:27:00|0.43127
04:27:01|0.43138
04:27:02|0.43095
04:27:04|0.43095
04:27:05|0.43095
04:27:05|0.43095
04:27:06|0.43079
04:27:09|0.43079
04:27:10|0.43064
04:27:11|0.43059
04:27:11|0.43043
04:27:13|0.43043
04:27:14|0.43049
04:27:16|0.43049
04:27:17|0.43024
04:27:17|0.43024
04:27:18|0.43024
04:27:20|0.43075
04:27:20|0.43091
04:27:21|0.43091
04:27:22|0.43091
04:27:24|0.43091
04:27:24|0.43075
04:27:26|0.43043
04:27:26|0.43043
04:27:28|0.4302
04:27:28|0.43028
04:27:30|0.43028
04:27:30|0.43028
04:27:32|0.43041
04:27:33|0.43038
04:27:34|0.43038
04:27:35|0.43038
04:27:36|0.43018
04:27:38|0.43018
04:27:38|0.43
04:27:39|0.43015
04:27:41|0.43026
04:27:41|0.43026
04:27:42|0.43016
04:27:43|0.43016
04:27:45|0.43016
04:27:45|0.43015
04:27:47|0.4302
04:27:47|0.43018
04:27:48|0.43009
04:27:49|0.43009
04:27:51|0.43009
04:27:52|0.43025
04:27:54|0.43025
04:27:54|0.43018
04:27:56|0.43018
04:27:57|0.43035
04:27:57|0.43035
04:27:58|0.43035
04:28:00|0.43035
04:28:00|0.43035
04:28:01|0.43035
04:28:02|0.43035
04:28:03|0.4302
04:28:05|0.4302
04:28:05|0.4302
04:28:06|0.4302
04:28:07|0.4302
04:28:09|0.4302
04:28:10|0.43001
04:28:10|0.43001
04:28:12|0.43001
04:28:13|0.43001
04:28:14|0.43001
04:28:15|0.43001
04:28:16|0.43023
04:28:17|0.43009
04:28:18|0.43041
04:28:19|0.43068
04:28:20|0.43068
04:28:22|0.43067
04:28:23|0.43037
04:28:23|0.43037
04:28:24|0.4302
04:28:25|0.43
04:28:26|0.43
04:28:28|0.43
04:28:28|0.43
04:28:30|0.43026
04:28:31|0.43026
04:28:32|0.43026
04:28:32|0.43026
04:28:33|0.43018
04:28:35|0.43018
04:28:36|0.43018
04:28:36|0.43018
04:28:37|0.43012
04:28:39|0.43012
04:28:40|0.43005
04:28:40|0.4299
04:28:41|0.4299
04:28:42|0.42981
04:28:43|0.42995
04:28:44|0.42995
04:28:45|0.42981
04:28:46|0.43014
04:28:47|0.43005
04:28:49|0.43002
04:28:49|0.43002
04:28:51|0.43002
04:28:51|0.43002
04:28:53|0.42994
04:28:54|0.42994
04:28:55|0.42994
04:28:56|0.42994
04:28:57|0.42994
04:28:57|0.42986
04:28:59|0.42991
04:29:00|0.42991
04:29:00|0.42997
04:29:01|0.42984
04:29:03|0.42984
04:29:03|0.4301
04:29:04|0.43011
04:29:06|0.4299
04:29:07|0.42975
04:29:08|0.42975
04:29:08|0.42994
04:29:10|0.42994
04:29:11|0.42994
04:29:12|0.42994
04:29:13|0.42994
04:29:15|0.42986
04:29:16|0.42986
04:29:16|0.42981
04:29:18|0.42981
04:29:19|0.42981
04:29:20|0.42981
04:29:21|0.42986
04:29:22|0.42977
04:29:23|0.42977
04:29:24|0.42977
04:29:25|0.42977
04:29:27|0.42977
04:29:28|0.42986
04:29:28|0.42956
04:29:29|0.42951
04:29:30|0.42968
04:29:31|0.42963
04:29:33|0.42963
04:29:34|0.42963
04:29:35|0.42923
04:29:36|0.42923
04:29:37|0.42923
04:29:38|0.42939
04:29:39|0.42917
04:29:39|0.42901
04:29:40|0.42896
04:29:42|0.42896
04:29:42|0.42918
04:29:44|0.42918
04:29:45|0.42924
04:29:46|0.42924
04:29:48|0.42964
04:29:49|0.42964
04:29:50|0.42964
04:29:51|0.42964
04:29:52|0.43017
04:29:53|0.43002
04:29:54|0.43012
04:29:55|0.43012
04:29:56|0.43012
04:29:57|0.43012
04:29:58|0.43006
04:29:59|0.43006
04:30:01|0.43002
04:30:02|0.43002
04:30:03|0.42999
04:30:03|0.42999
04:30:04|0.42999
04:30:05|0.42999
04:30:06|0.42999
04:30:07|0.42996
04:30:08|0.42996
04:30:09|0.42924
04:30:11|0.42957
04:30:12|0.42943
04:30:14|0.42943
04:30:15|0.42943
04:30:16|0.42943
04:30:17|0.42943
04:30:18|0.42943
04:30:19|0.42943
04:30:20|0.42943
04:30:21|0.42929
04:30:22|0.42929
04:30:23|0.42928
04:30:24|0.42969
04:30:26|0.42987
04:30:27|0.42983
04:30:28|0.42943
04:30:29|0.42943
04:30:30|0.42922
04:30:30|0.42922
04:30:31|0.42922
04:30:32|0.429
04:30:34|0.42915
04:30:34|0.42901
04:30:35|0.42901
04:30:37|0.42901
04:30:38|0.42891
04:30:39|0.42892
04:30:40|0.42892
04:30:41|0.42857
04:30:42|0.42845
04:30:43|0.42878
04:30:44|0.428
04:30:45|0.42852
04:30:47|0.42863
04:30:47|0.42853
04:30:48|0.42879
04:30:49|0.42894
04:30:50|0.42899
04:30:52|0.42872
04:30:52|0.4289
04:30:53|0.4289
04:30:54|0.4289
04:30:56|0.4287
04:30:56|0.4287
04:30:57|0.4287
04:30:59|0.4287
04:31:16|0.42849
04:31:17|0.4284
04:31:18|0.42829
04:31:19|0.42816
04:31:20|0.42816
04:31:22|0.42845
04:31:23|0.42855
04:31:24|0.4285
04:31:24|0.42832
04:31:25|0.42806
04:31:26|0.42827
04:31:28|0.4282
04:31:29|0.42813
04:31:30|0.42815
04:31:31|0.4281
04:31:32|0.42808
04:31:33|0.42816
04:31:34|0.42839
04:31:35|0.42814
04:31:36|0.42823
04:31:37|0.42831
04:31:38|0.42834
04:31:39|0.42833
04:31:40|0.42868
04:31:41|0.42891
04:31:42|0.42885
04:31:43|0.42899
04:31:44|0.42899
04:31:45|0.42899
04:31:46|0.42947
04:31:47|0.42947
04:31:48|0.42972
04:31:49|0.42964
04:31:50|0.42977
04:31:52|0.4298
04:31:52|0.42988
04:31:53|0.43004
04:31:55|0.43023
04:31:55|0.43006
04:31:56|0.42993
04:31:57|0.42993
04:31:58|0.42993
04:31:59|0.42966
04:32:01|0.42966
04:32:01|0.42966
04:32:03|0.42969
04:32:04|0.42969
04:32:04|0.42957
04:32:05|0.42957
04:32:07|0.4296
04:32:07|0.42943
04:32:08|0.4293
04:32:10|0.42935
04:32:11|0.4293
04:32:11|0.42914
04:32:13|0.42878
04:32:13|0.42846
04:32:14|0.42855
04:32:16|0.42846
04:32:16|0.42843
04:32:18|0.42858
04:32:19|0.42847
04:32:20|0.42842
04:32:21|0.42842
04:32:22|0.42842
04:32:23|0.42738
04:32:25|0.42735
04:32:26|0.42735
04:32:27|0.42743
04:32:28|0.42744
04:32:29|0.42737
04:32:30|0.42725
04:32:31|0.42725
04:32:32|0.42734
04:32:33|0.42734
04:32:34|0.42727
04:32:35|0.42727
04:32:36|0.42725
04:32:38|0.42734
04:32:38|0.42734
04:32:40|0.42743
04:32:40|0.42765
04:32:41|0.4277
04:32:43|0.42752
04:32:43|0.42753
04:32:44|0.42753
04:32:45|0.42753
04:32:46|0.42753
04:32:48|0.42749
04:32:49|0.4274
04:32:50|0.4273
04:32:51|0.4273
04:32:52|0.4273
04:32:53|0.4273
04:32:54|0.42729
04:32:55|0.42729
04:32:56|0.42766
04:32:57|0.42766
04:32:58|0.42769
04:32:59|0.42751
04:33:00|0.42768
04:33:01|0.42749
04:33:02|0.4273
04:33:03|0.42767
04:33:04|0.42726
04:33:05|0.42734
04:33:06|0.42736
04:33:07|0.42736
04:33:08|0.42736
04:33:09|0.42739
04:33:10|0.42758
04:33:11|0.4274
04:33:12|0.42718
04:33:13|0.42718
04:33:14|0.42718
04:33:15|0.42698
04:33:16|0.42683
04:33:17|0.42683
04:33:19|0.42689
04:33:20|0.42684
04:33:21|0.427
04:33:22|0.427
04:33:23|0.42691
04:33:24|0.42691
04:33:26|0.42691
04:33:26|0.42719
04:33:27|0.42719
04:33:28|0.42761
04:33:29|0.42761
04:33:31|0.42761
04:33:32|0.42767
04:33:32|0.42782
04:33:33|0.4277
04:33:34|0.4277
04:33:35|0.42742
04:33:37|0.42714
04:33:38|0.42697
04:33:39|0.42688
04:33:40|0.42684
04:33:41|0.42684
04:33:42|0.42648
04:33:43|0.42649
04:33:44|0.42646
04:33:45|0.4264
04:33:46|0.4264
04:33:47|0.4264
04:33:48|0.42649
04:33:49|0.42668
04:33:50|0.42668
04:33:51|0.42668
04:33:52|0.42668
04:33:53|0.42704
04:33:54|0.42655
04:33:55|0.42655
04:33:56|0.42641
04:33:57|0.42629
04:33:58|0.42629
04:33:59|0.42629
04:34:01|0.42629
04:34:01|0.42645
04:34:02|0.42645
04:34:04|0.42645
04:34:04|0.42641
04:34:05|0.42641
04:34:06|0.42649
04:34:07|0.42645
04:34:08|0.42642
04:34:09|0.4263
04:34:10|0.42622
04:34:11|0.42622
04:34:12|0.42619
04:34:13|0.42558
04:34:14|0.42621
04:34:15|0.42621
04:34:18|0.42625
04:34:19|0.42598
04:34:19|0.42598
04:34:21|0.42598
04:34:21|0.42598
04:34:23|0.42598
04:34:24|0.42619
04:34:24|0.42593
04:34:26|0.42589
04:34:27|0.42589
04:34:28|0.42589
04:34:29|0.42589
04:34:30|0.42594
04:34:31|0.42594
04:34:32|0.42593
04:34:33|0.42562
04:34:34|0.42555
04:34:35|0.42548
04:34:36|0.42563
04:34:37|0.42554
04:34:38|0.42554
04:34:39|0.42561
04:34:40|0.42561
04:34:41|0.42561
04:34:42|0.42561
04:34:43|0.42561
04:34:44|0.42561
04:34:45|0.42561
04:34:46|0.42561
04:34:47|0.42561
04:34:48|0.42561
04:34:49|0.42561
04:34:50|0.42561
04:34:51|0.42512
04:34:53|0.42523
04:34:54|0.42546
04:34:55|0.42553
04:34:55|0.42553
04:34:57|0.42552
04:34:58|0.42583
04:34:58|0.42583
04:34:59|0.4256
04:35:01|0.4256
04:35:02|0.42633
04:35:03|0.42598
04:35:04|0.42598
04:35:05|0.42633
04:35:06|0.42655
04:35:07|0.42639
04:35:08|0.42662
04:35:09|0.42645
04:35:10|0.42627
04:35:11|0.42643
04:35:13|0.42658
04:35:13|0.42658
04:35:14|0.42637
04:35:16|0.42609
04:35:17|0.42598
04:35:18|0.42564
04:35:19|0.42558
04:35:20|0.42549
04:35:22|0.42549
04:35:23|0.42525
04:35:23|0.42524
04:35:25|0.42524
04:35:25|0.42524
04:35:27|0.42524
04:35:28|0.42521
04:35:29|0.42521
04:35:30|0.42555
04:35:31|0.42581
04:35:32|0.42581
04:35:33|0.42581
04:35:34|0.42613
04:35:35|0.42638
04:35:36|0.42638
04:35:37|0.42618
04:35:39|0.42615
04:35:40|0.42618
04:35:40|0.42601
04:35:41|0.42577
04:35:42|0.42569
04:35:43|0.42569
04:35:45|0.42569
04:35:45|0.42567
04:35:46|0.42567
04:35:47|0.4259
04:35:48|0.4259
04:35:49|0.42554
04:35:50|0.42554
04:35:51|0.42548
04:35:53|0.42548
04:35:53|0.42576
04:35:54|0.42567
04:35:56|0.42567
04:35:56|0.42567
04:35:58|0.42575
04:35:58|0.42575
04:36:00|0.42575
04:36:00|0.42589
04:36:02|0.42589
04:36:02|0.42562
04:36:03|0.42562
04:36:05|0.42501
04:36:05|0.42501
04:36:06|0.42501
04:36:08|0.42501
04:36:08|0.42514
04:36:09|0.42514
04:36:10|0.42514
04:36:12|0.4251
04:36:12|0.4251
04:36:14|0.4251
04:36:14|0.42514
04:36:16|0.4253
04:36:17|0.4253
04:36:19|0.4253
04:36:21|0.42538
04:36:21|0.42525
04:36:23|0.42525
04:36:25|0.42526
04:36:26|0.42534
04:36:27|0.42534
04:36:27|0.42534
04:36:28|0.42534
04:36:30|0.4252
04:36:31|0.4252
04:36:31|0.42516
04:36:32|0.42516
04:36:34|0.42516
04:36:35|0.42519
04:36:36|0.42526
04:36:37|0.42533
04:36:38|0.42533
04:36:39|0.42533
04:36:40|0.425
04:36:41|0.425
04:36:42|0.425
04:36:43|0.42501
04:36:44|0.42517
04:36:45|0.425
04:36:47|0.425
04:36:47|0.4248
04:36:49|0.4248
04:36:49|0.4248
04:36:50|0.4248
04:36:51|0.42486
04:36:53|0.42486
04:36:53|0.42486
04:36:54|0.42486
04:36:55|0.42486
04:36:57|0.42499
04:36:57|0.425
04:36:59|0.425
04:37:00|0.425
04:37:00|0.425
04:37:01|0.425
04:37:02|0.42541
04:37:04|0.42576
04:37:05|0.42576
04:37:06|0.42628
04:37:07|0.42641
04:37:08|0.42631
04:37:09|0.42569
04:37:10|0.42518
04:37:11|0.4257
04:37:12|0.4257
04:37:13|0.42503
04:37:14|0.42399
04:37:15|0.42423
04:37:16|0.42452
04:37:17|0.42489
04:37:18|0.42499
04:37:19|0.42519
04:37:20|0.42534
04:37:22|0.42531
04:37:22|0.42517
04:37:23|0.42549
04:37:24|0.42548
04:37:25|0.42528
04:37:26|0.42542
04:37:28|0.42544
04:37:29|0.42547
04:37:29|0.42526
04:37:31|0.42494
04:37:32|0.42563
04:37:33|0.4256
04:37:34|0.4257
04:37:35|0.42538
04:37:36|0.42556
04:37:37|0.42549
04:37:38|0.42549
04:37:39|0.4256
04:37:40|0.42557
04:37:41|0.42575
04:37:42|0.42575
04:37:44|0.42581
04:37:45|0.42581
04:37:46|0.42612
04:37:46|0.4262
04:37:47|0.42611
04:37:49|0.42594
04:37:50|0.42597
04:37:51|0.42602
04:37:52|0.426
04:37:53|0.42594
04:37:54|0.42588
04:37:55|0.42591
04:37:56|0.42604
04:37:57|0.42604
04:37:58|0.42594
04:37:59|0.42587
04:38:00|0.42581
04:38:01|0.42546
04:38:02|0.42523
04:38:03|0.42508
04:38:04|0.42502
04:38:05|0.42506
04:38:06|0.42469
04:38:07|0.42478
04:38:08|0.4247
04:38:09|0.42488
04:38:10|0.42492
04:38:11|0.42499
04:38:12|0.42463
04:38:13|0.42375
04:38:14|0.4244
04:38:15|0.42443
04:38:16|0.42443
04:38:17|0.42447
04:38:18|0.42456
04:38:20|0.42446
04:38:20|0.42439
04:38:21|0.42439
04:38:23|0.4246
04:38:23|0.42447
04:38:25|0.42447
04:38:26|0.42447
04:38:27|0.42447
04:38:28|0.42469
04:38:29|0.42449
04:38:29|0.42435
04:38:31|0.42436
04:38:32|0.42436
04:38:33|0.42428
04:38:34|0.42384
04:38:35|0.42384
04:38:36|0.42374
04:38:37|0.42384
04:38:39|0.4241
04:38:39|0.42407
04:38:41|0.42392
04:38:42|0.42413
04:38:43|0.42391
04:38:44|0.4239
04:38:45|0.4239
04:38:45|0.42379
04:38:46|0.4235
04:38:48|0.42349
04:38:49|0.42374
04:38:50|0.42374
04:38:51|0.42374
04:38:51|0.42378
04:38:53|0.42378
04:38:54|0.4239
04:38:55|0.42435
04:38:56|0.42435
04:38:56|0.4249
04:38:57|0.42496
04:38:58|0.42484
04:39:00|0.42511
04:39:00|0.42533
04:39:02|0.42556
04:39:02|0.42563
04:39:04|0.42558
04:39:04|0.42558
04:39:06|0.42576
04:39:07|0.42576
04:39:08|0.42576
04:39:09|0.42555
04:39:10|0.42565
04:39:11|0.42582
04:39:12|0.42582
04:39:13|0.42574
04:39:14|0.42562
04:39:15|0.42563
04:39:16|0.42563
04:39:17|0.42563
04:39:18|0.42563
04:39:19|0.42563
04:39:21|0.42567
04:39:22|0.42565
04:39:23|0.42574
04:39:23|0.42574
04:39:24|0.42549
04:39:25|0.4255
04:39:27|0.42523
04:39:28|0.425
04:39:28|0.425
04:39:30|0.4245
04:39:31|0.4252
04:39:31|0.42496
04:39:32|0.42497
04:39:34|0.42497
04:39:34|0.4249
04:39:36|0.42542
04:39:37|0.42582
04:39:39|0.4257
04:39:39|0.426
04:39:41|0.42622
04:39:41|0.42612
04:39:43|0.42614
04:39:43|0.42591
04:39:45|0.42569
04:39:45|0.42569
04:39:46|0.42569
04:39:47|0.42586
04:39:48|0.42586
04:39:49|0.426
04:39:51|0.426
04:39:52|0.426
04:39:53|0.42613
04:39:54|0.42613
04:39:55|0.42613
04:39:55|0.42628
04:39:56|0.42639
04:39:58|0.42639
04:39:58|0.42647
04:39:59|0.42652
04:40:00|0.42665
04:40:02|0.42646
04:40:03|0.42658
04:40:04|0.42658
04:40:05|0.42647
04:40:06|0.42647
04:40:07|0.42663
04:40:08|0.42663
04:40:09|0.42686
04:40:10|0.42679
04:40:11|0.42692
04:40:12|0.42692
04:40:13|0.42692
04:40:14|0.42692
04:40:15|0.42708
04:40:16|0.42708
04:40:17|0.42708
04:40:18|0.42704
04:40:19|0.42704
04:40:20|0.42692
04:40:21|0.42692
04:40:22|0.42692
04:40:23|0.42692
04:40:24|0.42692
04:40:25|0.42692
04:40:26|0.42692
04:40:27|0.4269
04:40:28|0.4269
04:40:29|0.427
04:40:30|0.427
04:40:31|0.427
04:40:32|0.427
04:40:34|0.42712
04:40:34|0.42717
04:40:36|0.42717
04:40:36|0.42695
04:40:38|0.42713
04:40:38|0.42713
04:40:40|0.42713
04:40:41|0.42713
04:40:41|0.42715
04:40:43|0.42715
04:40:43|0.42714
04:40:44|0.42714
04:40:45|0.42714
04:40:47|0.42714
04:40:48|0.42714
04:40:49|0.42714
04:40:50|0.42686
04:40:51|0.42686
04:40:52|0.4265
04:40:53|0.42638
04:40:54|0.42638
04:40:55|0.42638
04:40:57|0.42638
04:40:57|0.42638
04:40:58|0.42606
04:40:59|0.42623
04:41:00|0.42623
04:41:11|0.42623
04:41:12|0.42722
04:41:12|0.42722
04:41:13|0.42715
04:41:14|0.42691
04:41:15|0.42691
04:41:16|0.42691
04:41:18|0.42666
04:41:18|0.42666
04:41:19|0.42666
04:41:20|0.42666
04:41:22|0.42666
04:41:22|0.42666
04:41:23|0.42666
04:41:25|0.42666
04:41:26|0.42663
04:41:27|0.42686
04:41:29|0.42686
04:41:29|0.42691
04:41:31|0.42691
04:41:32|0.42691
04:41:32|0.42706
04:41:34|0.42706
04:41:35|0.42706
04:41:36|0.42706
04:41:37|0.42706
04:41:38|0.42666
04:41:39|0.42666
04:41:40|0.42666
04:41:41|0.42706
04:41:42|0.42706
04:41:43|0.42706
04:41:45|0.42706
04:41:45|0.42706
04:41:46|0.42714
04:41:47|0.42723
04:41:48|0.42723
04:41:49|0.42704
04:41:50|0.4268
04:41:51|0.4268
04:41:52|0.4268
04:41:54|0.4268
04:41:54|0.4268
04:41:55|0.4268
04:41:57|0.4268
04:41:57|0.42691
04:41:58|0.42691
04:41:59|0.42678
04:42:00|0.4267
04:42:01|0.4267
04:42:02|0.4267
04:42:03|0.4268
04:42:04|0.4268
04:42:05|0.42691
04:42:07|0.42691
04:42:07|0.42691
04:42:08|0.42729
04:42:09|0.42729
04:42:10|0.42729
04:42:11|0.42729
04:42:12|0.42729
04:42:13|0.42705
04:42:14|0.42705
04:42:16|0.42705
04:42:16|0.42705
04:42:18|0.42677
04:42:18|0.42666
04:42:19|0.42666
04:42:20|0.42616
04:42:21|0.42616
04:42:22|0.42616
04:42:26|0.42616
04:42:26|0.42616
04:42:28|0.42616
04:42:28|0.42676
04:42:30|0.42676
04:42:30|0.42676
04:42:32|0.42676
04:42:33|0.42676
04:42:33|0.42676
04:42:35|0.42676
04:42:35|0.42676
04:42:37|0.42692
04:42:38|0.42692
04:42:39|0.42705
04:42:40|0.42713
04:42:41|0.42713
04:42:42|0.42713
04:42:43|0.42713
04:42:44|0.42693
04:42:45|0.42693
04:42:46|0.42693
04:42:47|0.42681
04:42:48|0.42681
04:42:49|0.42681
04:42:50|0.42681
04:42:52|0.427
04:42:52|0.42714
04:42:54|0.42724
04:42:55|0.42724
04:42:56|0.42718
04:42:57|0.42738
04:42:58|0.42738
04:42:59|0.42738
04:43:00|0.42738
04:43:02|0.42711
04:43:02|0.42711
04:43:03|0.42724
04:43:04|0.42724
04:43:05|0.42724
04:43:06|0.42777
04:43:07|0.42778
04:43:08|0.42804
04:43:09|0.42785
04:43:10|0.42772
04:43:11|0.42772
04:43:12|0.42772
04:43:13|0.4278
04:43:14|0.4278
04:43:15|0.42759
04:43:17|0.42759
04:43:17|0.42759
04:43:18|0.42759
04:43:19|0.42769
04:43:20|0.42758
04:43:21|0.42758
04:43:22|0.42758
04:43:23|0.42758
04:43:24|0.42758
04:43:26|0.42758
04:43:27|0.42737
04:43:28|0.42737
04:43:30|0.42761
04:43:31|0.42769
04:43:31|0.42769
04:43:32|0.42774
04:43:34|0.42774
04:43:35|0.42774
04:43:35|0.42774
04:43:36|0.42774
04:43:37|0.42754
04:43:39|0.42754
04:43:40|0.42754
04:43:41|0.42761
04:43:42|0.42761
04:43:43|0.42794
04:43:44|0.42789
04:43:45|0.42789
04:43:46|0.42789
04:43:47|0.42789
04:43:48|0.42789
04:43:49|0.4277
04:43:51|0.4277
04:43:51|0.4274
04:43:52|0.4274
04:43:53|0.4274
04:43:54|0.42707
04:43:55|0.42725
04:43:57|0.42725
04:43:58|0.42725
04:43:58|0.42725
04:44:00|0.42725
04:44:01|0.42693
04:44:01|0.42693
04:44:02|0.42661
04:44:04|0.42674
04:44:05|0.42641
04:44:05|0.42641
04:44:06|0.42641
04:44:08|0.42641
04:44:08|0.4265
04:44:10|0.4265
04:44:11|0.42641
04:44:11|0.42641
04:44:12|0.42641
04:44:13|0.42641
04:44:14|0.42641
04:44:15|0.42631
04:44:16|0.42631
04:44:17|0.42626
04:44:19|0.42634
04:44:19|0.42634
04:44:20|0.42634
04:44:21|0.42592
04:44:22|0.42597
04:44:24|0.42597
04:44:25|0.42597
04:44:26|0.42597
04:44:27|0.42589
04:44:28|0.42589
04:44:29|0.42589
04:44:30|0.42589
04:44:31|0.42581
04:44:32|0.42585
04:44:33|0.42611
04:44:34|0.42611
04:44:36|0.42611
04:44:37|0.42585
04:44:38|0.42585
04:44:38|0.42585
04:44:39|0.42585
04:44:40|0.42585
04:44:42|0.42585
04:44:43|0.42558
04:44:44|0.42541
04:44:45|0.42539
04:44:46|0.42539
04:44:47|0.42556
04:44:48|0.42556
04:44:49|0.4256
04:44:50|0.4256
04:44:51|0.4256
04:44:52|0.4256
04:44:53|0.42589
04:44:54|0.42583
04:44:55|0.42583
04:44:56|0.42583
04:44:57|0.42606
04:44:58|0.42606
04:44:59|0.42606
04:45:00|0.42606
04:45:01|0.42631
04:45:02|0.426
04:45:03|0.42588
04:45:04|0.42584
04:45:06|0.42584
04:45:06|0.42589
04:45:07|0.42589
04:45:08|0.42589
04:45:10|0.42589
04:45:10|0.42589
04:45:11|0.42589
04:45:12|0.42589
04:45:13|0.42597
04:45:15|0.42597
04:45:15|0.42597
04:45:16|0.42597
04:45:17|0.42597
04:45:18|0.42581
04:45:19|0.42608
04:45:21|0.42608
04:45:21|0.42608
04:45:22|0.42608
04:45:23|0.42631
04:45:24|0.42649
04:45:27|0.42649
04:45:28|0.42649
04:45:30|0.42652
04:45:30|0.42694
04:45:32|0.427
04:45:33|0.42688
04:45:34|0.42686
04:45:35|0.42673
04:45:36|0.42673
04:45:37|0.42645
04:45:38|0.42612
04:45:39|0.42612
04:45:40|0.42612
04:45:41|0.42644
04:45:42|0.42644
04:45:43|0.42644
04:45:44|0.42605
04:45:45|0.42605
04:45:46|0.42626
04:45:47|0.42626
04:45:49|0.42626
04:45:49|0.42626
04:45:51|0.42626
04:45:51|0.42626
04:45:52|0.42626
04:45:53|0.4265
04:45:54|0.42669
04:45:55|0.42669
04:45:56|0.42669
04:45:57|0.42669
04:45:58|0.42684
04:46:00|0.42684
04:46:01|0.42684
04:46:01|0.42679
04:46:02|0.42678
04:46:03|0.42707
04:46:05|0.42718
04:46:06|0.4273
04:46:07|0.42749
04:46:08|0.42749
04:46:09|0.42749
04:46:11|0.4271
04:46:11|0.4272
04:46:12|0.42705
04:46:13|0.42705
04:46:14|0.42688
04:46:15|0.42689
04:46:16|0.42675
04:46:17|0.42675
04:46:18|0.42675
04:46:19|0.42648
04:46:20|0.42648
04:46:21|0.42601
04:46:22|0.42627
04:46:23|0.42603
04:46:25|0.42572
04:46:25|0.42572
04:46:27|0.42572
04:46:29|0.42572
04:46:30|0.42572
04:46:30|0.42572
04:46:32|0.42638
04:46:33|0.42656
04:46:34|0.42656
04:46:35|0.42656
04:46:36|0.42659
04:46:37|0.42659
04:46:38|0.42659
04:46:39|0.42659
04:46:40|0.42659
04:46:41|0.42698
04:46:43|0.42698
04:46:43|0.42698
04:46:45|0.42698
04:46:46|0.42698
04:46:47|0.42698
04:46:48|0.42692
04:46:50|0.42696
04:46:51|0.42672
04:46:51|0.42672
04:46:52|0.42672
04:46:53|0.42672
04:46:54|0.427
04:46:56|0.427
04:46:56|0.427
04:46:58|0.427
04:46:59|0.42693
04:47:00|0.42693
04:47:00|0.42705
04:47:01|0.42707
04:47:02|0.42707
04:47:04|0.42695
04:47:04|0.42695
04:47:05|0.42699
04:47:06|0.42699
04:47:07|0.42699
04:47:09|0.42699
04:47:09|0.42722
04:47:11|0.42722
04:47:11|0.42718
04:47:12|0.42718
04:47:13|0.42718
04:47:14|0.42718
04:47:15|0.42718
04:47:17|0.4275
04:47:18|0.42768
04:47:19|0.42787
04:47:20|0.42787
04:47:21|0.42794
04:47:22|0.42794
04:47:23|0.42771
04:47:24|0.42805
04:47:24|0.4282
04:47:25|0.42809
04:47:26|0.42809
04:47:28|0.42814
04:47:30|0.42814
04:47:31|0.42803
04:47:32|0.42809
04:47:33|0.42809
04:47:34|0.42809
04:47:35|0.42809
04:47:36|0.42809
04:47:37|0.42753
04:47:38|0.42753
04:47:39|0.42747
04:47:40|0.42747
04:47:41|0.42747
04:47:42|0.42747
04:47:43|0.42747
04:47:44|0.42709
04:47:45|0.42697
04:47:46|0.42689
04:47:47|0.42731
04:47:48|0.42706
04:47:49|0.42706
04:47:50|0.42711
04:47:51|0.42711
04:47:52|0.42715
04:47:53|0.42715
04:47:54|0.42718
04:47:55|0.42718
04:47:56|0.42718
04:47:58|0.42734
04:47:59|0.42734
04:48:00|0.42722
04:48:00|0.42731
04:48:02|0.42731
04:48:03|0.42722
04:48:04|0.42707
04:48:05|0.42707
04:48:06|0.42663
04:48:07|0.42667
04:48:08|0.42671
04:48:09|0.42673
04:48:11|0.42673
04:48:11|0.4264
04:48:12|0.42662
04:48:13|0.42662
04:48:14|0.42644
04:48:16|0.4264
04:48:16|0.42635
04:48:17|0.42636
04:48:19|0.42636
04:48:19|0.42654
04:48:20|0.42669
04:48:21|0.42684
04:48:22|0.42684
04:48:23|0.42689
04:48:24|0.42701
04:48:25|0.42701
04:48:26|0.42701
04:48:28|0.42696
04:48:29|0.42725
04:48:30|0.42726
04:48:31|0.42762
04:48:32|0.42766
04:48:33|0.4276
04:48:34|0.42742
04:48:35|0.42742
04:48:37|0.42753
04:48:37|0.42753
04:48:39|0.4277
04:48:39|0.42747
04:48:41|0.42747
04:48:42|0.42747
04:48:43|0.42747
04:48:44|0.42747
04:48:45|0.42747
04:48:46|0.42734
04:48:47|0.42716
04:48:49|0.42723
04:48:49|0.42723
04:48:50|0.42754
04:48:51|0.42754
04:48:53|0.42731
04:48:53|0.42731
04:48:55|0.42731
04:48:55|0.42731
04:48:56|0.42731
04:48:57|0.42722
04:48:58|0.4275
04:48:59|0.42751
04:49:00|0.42751
04:49:02|0.42751
04:49:02|0.4275
04:49:03|0.4275
04:49:04|0.4275
04:49:05|0.42756
04:49:06|0.4279
04:49:07|0.42799
04:49:08|0.42799
04:49:09|0.42822
04:49:11|0.42822
04:49:12|0.42822
04:49:13|0.42809
04:49:14|0.42809
04:49:15|0.42824
04:49:16|0.42816
04:49:17|0.42816
04:49:18|0.42816
04:49:19|0.42817
04:49:20|0.428
04:49:21|0.42839
04:49:22|0.42839
04:49:23|0.42839
04:49:25|0.42839
04:49:26|0.428
04:49:26|0.428
04:49:28|0.42851
04:49:29|0.42851
04:49:30|0.42862
04:49:31|0.42862
04:49:32|0.42843
04:49:33|0.42843
04:49:35|0.42843
04:49:36|0.42843
04:49:38|0.42843
04:49:38|0.42841
04:49:39|0.42841
04:49:40|0.42873
04:49:42|0.42873
04:49:43|0.42871
04:49:44|0.42871
04:49:45|0.42863
04:49:46|0.42834
04:49:47|0.42834
04:49:48|0.42834
04:49:49|0.42834
04:49:51|0.42834
04:49:52|0.42834
04:49:52|0.42845
04:49:54|0.42845
04:49:55|0.42845
04:49:55|0.42877
04:49:57|0.42877
04:49:57|0.42877
04:49:59|0.42877
04:49:59|0.42877
04:50:00|0.42859
04:50:01|0.42859
04:50:02|0.42859
04:50:03|0.42859
04:50:05|0.42859
04:50:05|0.42859
04:50:06|0.42859
04:50:08|0.42859
04:50:08|0.42859
04:50:09|0.42859
04:50:10|0.42859
04:50:11|0.42886
04:50:12|0.42906
04:50:13|0.42909
04:50:15|0.42909
04:50:16|0.42917
04:50:17|0.42921
04:50:18|0.42938
04:50:19|0.42912
04:50:19|0.42912
04:50:20|0.42912
04:50:21|0.42907
04:50:23|0.42907
04:50:24|0.42907
04:50:25|0.42907
04:50:26|0.42902
04:50:26|0.42902
04:50:27|0.42902
04:50:28|0.42902
04:50:30|0.42902
04:50:30|0.42902
04:50:32|0.42902
04:50:33|0.42897
04:50:34|0.42897
04:50:35|0.42897
04:50:36|0.42887
04:50:37|0.42887
04:50:38|0.42887
04:50:39|0.42887
04:50:41|0.4289
04:50:41|0.4289
04:50:43|0.4289
04:50:44|0.4289
04:50:45|0.4289
04:50:46|0.42859
04:50:47|0.42839
04:50:48|0.42839
04:50:50|0.42839
04:50:50|0.42839
04:50:52|0.4278
04:50:52|0.42786
04:50:53|0.42752
04:50:54|0.42752
04:50:55|0.42752
04:50:57|0.42753
04:50:57|0.42733
04:50:58|0.42757
04:51:00|0.42757
04:51:00|0.42757
04:51:02|0.42757
04:51:03|0.42757
04:51:04|0.42757
04:51:05|0.42814
04:51:06|0.42825
04:51:07|0.42825
04:51:08|0.42825
04:51:09|0.42825
04:51:10|0.42825
04:51:11|0.42825
04:51:12|0.42825
04:51:13|0.42777
04:51:14|0.42777
04:51:15|0.42791
04:51:16|0.42791
04:51:18|0.42791
04:51:18|0.42791
04:51:19|0.42743
04:51:20|0.42731
04:51:21|0.42707
04:51:22|0.42707
04:51:24|0.42707
04:51:24|0.42707
04:51:25|0.42725
04:51:26|0.42725
04:51:27|0.42725
04:51:28|0.42725
04:51:30|0.42705
04:51:30|0.42705
04:51:31|0.42705
04:51:32|0.42705
04:51:33|0.42697
04:51:34|0.42697
04:51:36|0.42692
04:51:36|0.42663
04:51:38|0.42636
04:51:39|0.42636
04:51:40|0.42666
04:51:40|0.42666
04:51:42|0.42666
04:51:42|0.42665
04:51:43|0.42665
04:51:44|0.42653
04:51:46|0.42647
04:51:46|0.42647
04:51:47|0.42647
04:51:49|0.42647
04:51:50|0.42647
04:51:51|0.42672
04:51:51|0.42672
04:51:53|0.42672
04:51:54|0.42672
04:51:55|0.42672
04:51:56|0.42672
04:51:56|0.42654
04:51:58|0.42658
04:51:58|0.42658
04:52:00|0.4266
04:52:01|0.4266
04:52:01|0.4266
04:52:03|0.42653
04:52:04|0.42636
04:52:05|0.42636
04:52:06|0.42594
04:52:07|0.42595
04:52:08|0.42612
04:52:09|0.42623
04:52:10|0.42611
04:52:11|0.42609
04:52:12|0.42634
04:52:13|0.42636
04:52:14|0.42636
04:52:15|0.42644
04:52:16|0.42601
04:52:17|0.42601
04:52:18|0.42611
04:52:19|0.42601
04:52:20|0.42601
04:52:21|0.42601
04:52:22|0.42623
04:52:23|0.42623
04:52:24|0.42628
04:52:25|0.42636
04:52:26|0.42631
04:52:27|0.42631
04:52:28|0.4263
04:52:29|0.4263
04:52:30|0.42608
04:52:31|0.42608
04:52:32|0.4261
04:52:34|0.42601
04:52:35|0.42599
04:52:37|0.42599
04:52:37|0.42599
04:52:39|0.42585
04:52:40|0.42585
04:52:41|0.42585
04:52:42|0.42599
04:52:43|0.42599
04:52:45|0.42591
04:52:45|0.42591
04:52:46|0.42591
04:52:48|0.4257
04:52:48|0.4257
04:52:49|0.4257
04:52:51|0.4257
04:52:51|0.4257
04:52:53|0.4258
04:52:53|0.4258
04:52:55|0.4258
04:52:56|0.42623
04:52:57|0.42623
04:52:58|0.42623
04:52:59|0.42623
04:53:01|0.42623
04:53:01|0.42623
04:53:03|0.42658
04:53:04|0.42707
04:53:04|0.42684
04:53:05|0.42684
04:53:06|0.42718
04:53:07|0.42718
04:53:08|0.42718
04:53:10|0.42718
04:53:11|0.42684
04:53:12|0.42684
04:53:12|0.42684
04:53:14|0.42684
04:53:15|0.42722
04:53:15|0.42722
04:53:16|0.42722
04:53:17|0.42722
04:53:19|0.42715
04:53:19|0.42715
04:53:22|0.42698
04:53:22|0.42698
04:53:23|0.42708
04:53:24|0.42708
04:53:25|0.42688
04:53:26|0.42688
04:53:27|0.42688
04:53:28|0.42688
04:53:29|0.42688
04:53:30|0.42688
04:53:31|0.42688
04:53:32|0.42688
04:53:33|0.42688
04:53:35|0.42707
04:53:36|0.42708
04:53:38|0.42708
04:53:38|0.42708
04:53:39|0.42724
04:53:41|0.42724
04:53:42|0.42724
04:53:43|0.42724
04:53:44|0.42724
04:53:46|0.42707
04:53:47|0.42707
04:53:48|0.42714
04:53:49|0.42707
04:53:50|0.42719
04:53:51|0.42719
04:53:52|0.42719
04:53:53|0.42719
04:53:54|0.42743
04:53:55|0.42751
04:53:56|0.42751
04:53:58|0.42751
04:53:59|0.42751
04:54:00|0.42751
04:54:00|0.42759
04:54:02|0.42759
04:54:03|0.42778
04:54:04|0.42778
04:54:05|0.42778
04:54:06|0.42778
04:54:07|0.42778
04:54:08|0.42785
04:54:09|0.42785
04:54:10|0.42775
04:54:11|0.42775
04:54:12|0.42775
04:54:14|0.42775
04:54:15|0.42751
04:54:15|0.42751
04:54:17|0.4272
04:54:18|0.4272
04:54:19|0.4272
04:54:20|0.4272
04:54:21|0.427
04:54:22|0.42695
04:54:23|0.42688
04:54:24|0.42688
04:54:25|0.42688
04:54:26|0.42688
04:54:27|0.42688
04:54:28|0.42688
04:54:29|0.42688
04:54:30|0.42688
04:54:31|0.42688
04:54:32|0.42688
04:54:33|0.42709
04:54:34|0.42707
04:54:35|0.42707
04:54:37|0.4274
04:54:38|0.4274
04:54:39|0.4274
04:54:40|0.4274
04:54:41|0.42717
04:54:42|0.42717
04:54:43|0.42727
04:54:44|0.42727
04:54:45|0.42751
04:54:46|0.42751
04:54:46|0.42751
04:54:48|0.42746
04:54:49|0.42746
04:54:50|0.42746
04:54:51|0.42746
04:54:52|0.42735
04:54:53|0.42735
04:54:54|0.42735
04:54:55|0.42735
04:54:56|0.42708
04:54:57|0.42708
04:54:58|0.42708
04:54:59|0.42708
04:55:00|0.42735
04:55:01|0.42735
04:55:02|0.42727
04:55:03|0.42727
04:55:05|0.42708
04:55:05|0.42708
04:55:07|0.42708
04:55:07|0.42708
04:55:08|0.42708
04:55:09|0.42708
04:55:10|0.4274
04:55:11|0.4274
04:55:12|0.4274
04:55:13|0.42711
04:55:14|0.42711
04:55:15|0.4274
04:55:16|0.4274
04:55:17|0.4274
04:55:19|0.4274
04:55:19|0.4274
04:55:20|0.42761
04:55:22|0.42768
04:55:22|0.4278
04:55:24|0.4278
04:55:25|0.4278
04:55:26|0.42799
04:55:27|0.42799
04:55:28|0.42824
04:55:29|0.42824
04:55:30|0.42824
04:55:31|0.42824
04:55:32|0.42806
04:55:33|0.42806
04:55:34|0.42806
04:55:35|0.42822
04:55:37|0.42866
04:55:38|0.42855
04:55:39|0.42855
04:55:40|0.42855
04:55:41|0.42827
04:55:42|0.42799
04:55:43|0.42803
04:55:44|0.42811
04:55:45|0.42811
04:55:46|0.42811
04:55:48|0.42811
04:55:48|0.42811
04:55:49|0.42811
04:55:50|0.42811
04:55:52|0.42811
04:55:53|0.42811
04:55:54|0.42811
04:55:54|0.42786
04:55:55|0.42786
04:55:56|0.42786
04:55:57|0.42786
04:55:58|0.42786
04:55:59|0.42786
04:56:00|0.42786
04:56:01|0.42825
04:56:02|0.42811
04:56:04|0.42811
04:56:04|0.42811
04:56:05|0.42811
04:56:06|0.42804
04:56:07|0.42804
04:56:08|0.42804
04:56:10|0.42804
04:56:10|0.42804
04:56:11|0.42804
04:56:12|0.42804
04:56:13|0.4284
04:56:14|0.4284
04:56:15|0.4284
04:56:17|0.4284
04:56:17|0.42847
04:56:18|0.42839
04:56:19|0.42839
04:56:20|0.42839
04:56:21|0.42839
04:56:22|0.42839
04:56:23|0.42839
04:56:24|0.42839
04:56:25|0.42847
04:56:26|0.42831
04:56:27|0.42812
04:56:28|0.42812
04:56:29|0.42808
04:56:30|0.42808
04:56:31|0.42808
04:56:32|0.42808
04:56:33|0.42817
04:56:34|0.42817
04:56:36|0.42817
04:56:37|0.42807
04:56:39|0.42807
04:56:40|0.42807
04:56:41|0.42807
04:56:42|0.42807
04:56:44|0.42822
04:56:45|0.42822
04:56:46|0.42803
04:56:50|0.42797
04:56:50|0.42794
04:56:51|0.4281
04:56:53|0.4281
04:56:54|0.4281
04:56:55|0.42767
04:56:56|0.42767
04:56:57|0.42767
04:56:58|0.42767
04:56:59|0.42767
04:57:00|0.42758
04:57:01|0.42767
04:57:03|0.42767
04:57:03|0.42767
04:57:05|0.42767
04:57:05|0.42771
04:57:07|0.42771
04:57:08|0.42758
04:57:09|0.42758
04:57:10|0.42758
04:57:10|0.42758
04:57:12|0.42758
04:57:13|0.42751
04:57:13|0.42751
04:57:15|0.4274
04:57:16|0.4274
04:57:17|0.4274
04:57:18|0.4274
04:57:19|0.4274
04:57:20|0.4274
04:57:21|0.42758
04:57:22|0.42758
04:57:23|0.42758
04:57:24|0.42758
04:57:25|0.42758
04:57:26|0.42758
04:57:27|0.42776
04:57:28|0.42776
04:57:29|0.42776
04:57:30|0.42776
04:57:31|0.42776
04:57:33|0.42743
04:57:33|0.42743
04:57:35|0.42743
04:57:35|0.42743
04:57:36|0.42743
04:57:37|0.42743
04:57:39|0.42743
04:57:39|0.42743
04:57:40|0.42743
04:57:41|0.42715
04:57:43|0.42687
04:57:44|0.42682
04:57:45|0.42682
04:57:46|0.42682
04:57:47|0.42682
04:57:48|0.42682
04:57:49|0.42682
04:57:50|0.42682
04:57:51|0.4268
04:57:52|0.4268
04:57:53|0.4268
04:57:55|0.4268
04:57:56|0.42683
04:57:57|0.42683
04:57:58|0.4268
04:57:58|0.42691
04:57:59|0.42691
04:58:01|0.42691
04:58:01|0.42714
04:58:02|0.42714
04:58:03|0.42691
04:58:05|0.42698
04:58:06|0.42698
04:58:07|0.42698
04:58:08|0.42698
04:58:09|0.42698
04:58:10|0.42708
04:58:11|0.42708
04:58:12|0.42708
04:58:13|0.42722
04:58:14|0.42691
04:58:16|0.42691
04:58:16|0.42691
04:58:17|0.42691
04:58:19|0.42708
04:58:20|0.42708
04:58:20|0.42708
04:58:22|0.42708
04:58:23|0.42708
04:58:23|0.42723
04:58:24|0.42694
04:58:25|0.42694
04:58:26|0.42719
04:58:28|0.42743
04:58:28|0.42743
04:58:29|0.42743
04:58:31|0.42743
04:58:31|0.42743
04:58:33|0.42743
04:58:34|0.42743
04:58:34|0.42763
04:58:35|0.42763
04:58:36|0.42763
04:58:38|0.42763
04:58:40|0.42763
04:58:41|0.42763
04:58:42|0.42771
04:58:43|0.42771
04:58:44|0.42771
04:58:46|0.42771
04:58:46|0.4279
04:58:47|0.4279
04:58:48|0.4279
04:58:50|0.4279
04:58:51|0.4279
04:58:51|0.4279
04:58:53|0.4279
04:58:53|0.42796
04:58:55|0.42805
04:58:56|0.42804
04:58:57|0.42808
04:58:58|0.42808
04:58:59|0.42808
04:59:00|0.42808
04:59:01|0.42808
04:59:02|0.42806
04:59:03|0.42806
04:59:04|0.42806
04:59:05|0.42764
04:59:06|0.42764
04:59:07|0.42764
04:59:08|0.42764
04:59:09|0.42745
04:59:10|0.42745
04:59:11|0.42757
04:59:12|0.42757
04:59:13|0.42757
04:59:15|0.42767
04:59:15|0.42754
04:59:17|0.42754
04:59:18|0.42754
04:59:19|0.42754
04:59:20|0.42753
04:59:21|0.42753
04:59:22|0.42753
04:59:23|0.42753
04:59:24|0.42753
04:59:25|0.42753
04:59:26|0.42753
04:59:27|0.42795
04:59:28|0.42803
04:59:29|0.42803
04:59:30|0.42805
04:59:31|0.42805
04:59:32|0.42805
04:59:33|0.42805
04:59:34|0.42827
04:59:35|0.42832
04:59:36|0.42832
04:59:37|0.42832
04:59:38|0.42832
04:59:40|0.42818
04:59:41|0.42805
04:59:43|0.42818
04:59:43|0.42818
04:59:45|0.42818
04:59:45|0.42818
04:59:47|0.42807
04:59:48|0.42788
04:59:48|0.42771
04:59:50|0.42816
04:59:50|0.42816
04:59:51|0.42797
04:59:52|0.42797
04:59:54|0.42797
04:59:55|0.42797
04:59:56|0.42793
04:59:56|0.42793
04:59:57|0.42793
04:59:59|0.42793
05:00:00|0.42793
05:00:01|0.42781
05:00:02|0.42781
05:00:03|0.42781
05:00:04|0.42781
05:00:04|0.42779
05:00:06|0.42779
05:00:07|0.42779
05:00:08|0.42779
05:00:08|0.42779
05:00:09|0.42779
05:00:11|0.42781
05:00:11|0.42755
05:00:12|0.42735
05:00:13|0.42735
05:00:15|0.42743
05:00:16|0.4272
05:00:17|0.4272
05:00:18|0.4272
05:00:19|0.42771
05:00:20|0.42771
05:00:21|0.42771
05:00:22|0.42771
05:00:23|0.42771
05:00:24|0.42796
05:00:25|0.42796
05:00:26|0.42797
05:00:27|0.42797
05:00:28|0.42811
05:00:29|0.42778
05:00:30|0.42778
05:00:31|0.42775
05:00:32|0.42775
05:00:33|0.42775
05:00:34|0.42775
05:00:35|0.42775
05:00:36|0.42775
05:00:37|0.42775
05:00:38|0.42775
05:00:39|0.42775
05:00:40|0.42785
05:00:43|0.42785
05:00:43|0.42796
05:00:44|0.42796
05:00:45|0.42796
05:00:46|0.42796
05:00:47|0.42811
05:00:48|0.42811
05:00:49|0.42811
05:00:51|0.42811
05:00:51|0.42811
05:00:53|0.42811
05:00:53|0.42811
05:00:55|0.42811
05:00:56|0.42811
05:00:57|0.42811
05:00:58|0.42811
05:00:59|0.42811
05:01:00|0.42811
05:01:01|0.42811
05:01:02|0.42811
05:01:03|0.42811
05:01:04|0.42798
05:01:05|0.42819
05:01:06|0.42819
05:01:07|0.42819
05:01:08|0.42819
05:01:09|0.42827
05:01:10|0.42827
05:01:11|0.42817
05:01:12|0.4283
05:01:13|0.4283
05:01:14|0.4283
05:01:15|0.4283
05:01:16|0.4283
05:01:17|0.4284
05:01:18|0.42838
05:01:19|0.42833
05:01:20|0.42833
05:01:21|0.42833
05:01:22|0.42833
05:01:23|0.42833
05:01:24|0.42814
05:01:25|0.42819
05:01:26|0.42819
05:01:27|0.42819
05:01:28|0.42819
05:01:29|0.4282
05:01:30|0.42835
05:01:31|0.42835
05:01:32|0.42835
05:01:33|0.4284
05:01:34|0.42852
05:01:35|0.42875
05:01:36|0.42854
05:01:37|0.42854
05:01:38|0.42854
05:01:39|0.42854
05:01:40|0.42854
05:01:41|0.42854
05:01:43|0.42844
05:01:44|0.42844
05:01:45|0.42844
05:01:46|0.42829
05:01:47|0.42842
05:01:48|0.42854
05:01:49|0.42848
05:01:51|0.42851
05:01:51|0.42851
05:01:53|0.42855
05:01:53|0.42855
05:01:55|0.42846
05:01:55|0.42827
05:01:56|0.42814
05:01:57|0.42827
05:01:58|0.4283
05:01:59|0.42836
05:02:00|0.4285
05:02:02|0.4286
05:02:03|0.4286
05:02:04|0.42872
05:02:05|0.42869
05:02:06|0.4287
05:02:07|0.42883
05:02:08|0.42883
05:02:09|0.42883
05:02:10|0.42898
05:02:11|0.42887
05:02:12|0.42887
05:02:13|0.42887
05:02:14|0.42887
05:02:16|0.42887
05:02:16|0.42887
05:02:17|0.42893
05:02:19|0.42893
05:02:20|0.42893
05:02:20|0.42893
05:02:22|0.42893
05:02:22|0.42893
05:02:24|0.42893
05:02:24|0.42929
05:02:26|0.42929
05:02:26|0.42933
05:02:28|0.42941
05:02:28|0.42915
05:02:30|0.42915
05:02:31|0.42915
05:02:31|0.42926
05:02:33|0.42919
05:02:33|0.42919
05:02:35|0.42919
05:02:36|0.42919
05:02:37|0.42919
05:02:37|0.42919
05:02:39|0.42959
05:02:39|0.42959
05:02:40|0.42942
05:02:42|0.42942
05:02:43|0.4294
05:02:45|0.4294
05:02:45|0.4294
05:02:47|0.4294
05:02:48|0.4294
05:02:48|0.4294
05:02:49|0.4294
05:02:50|0.4294
05:02:52|0.4294
05:02:53|0.4294
05:02:53|0.4294
05:02:54|0.4294
05:02:55|0.4294
05:02:57|0.4294
05:02:58|0.4294
05:02:59|0.4294
05:03:00|0.4294
05:03:01|0.4294
05:03:02|0.4294
05:03:03|0.4294
05:03:04|0.4294
05:03:06|0.4294
05:03:06|0.4294
05:03:08|0.4294
05:03:08|0.4294
05:03:09|0.4294
05:03:10|0.42936
05:03:11|0.42936
05:03:12|0.42936
05:03:13|0.42936
05:03:14|0.42915
05:03:15|0.42915
05:03:17|0.42915
05:03:17|0.42915
05:03:19|0.42877
05:03:19|0.42868
05:03:20|0.42868
05:03:21|0.42868
05:03:23|0.42838
05:03:24|0.42838
05:03:24|0.42838
05:03:25|0.42838
05:03:26|0.42838
05:03:27|0.42842
05:03:29|0.42857
05:03:30|0.42857
05:03:31|0.42857
05:03:32|0.42857
05:03:33|0.42857
05:03:34|0.42857
05:03:35|0.42857
05:03:36|0.42857
05:03:37|0.42857
05:03:38|0.42857
05:03:39|0.42857
05:03:41|0.42857
05:03:41|0.42857
05:03:42|0.42873
05:03:44|0.42873
05:03:46|0.42859
05:03:46|0.42859
05:03:48|0.42859
05:03:49|0.42859
05:03:50|0.42859
05:03:51|0.42859
05:03:52|0.42859
05:03:53|0.4285
05:03:54|0.4285
05:03:55|0.42849
05:03:56|0.42849
05:03:57|0.42849
05:03:58|0.42849
05:03:59|0.42849
05:04:00|0.42849
05:04:02|0.42849
05:04:02|0.42805
05:04:03|0.42807
05:04:05|0.428
05:04:06|0.42773
05:04:07|0.42773
05:04:08|0.42776
05:04:09|0.42757
05:04:10|0.4275
05:04:11|0.4275
05:04:12|0.4275
05:04:14|0.4275
05:04:14|0.42722
05:04:16|0.42722
05:04:17|0.42722
05:04:18|0.42722
05:04:19|0.42722
05:04:20|0.42714
05:04:21|0.42714
05:04:22|0.42714
05:04:23|0.42702
05:04:24|0.42702
05:04:25|0.42678
05:04:26|0.42666
05:04:27|0.42665
05:04:28|0.42652
05:04:29|0.42647
05:04:30|0.42647
05:04:31|0.42647
05:04:32|0.42647
05:04:33|0.42647
05:04:34|0.42647
05:04:35|0.42657
05:04:37|0.42657
05:04:38|0.42657
05:04:38|0.42657
05:04:39|0.42657
05:04:40|0.42649
05:04:41|0.42649
05:04:42|0.42676
05:04:43|0.42676
05:04:45|0.42676
05:04:46|0.42673
05:04:46|0.42673
05:04:48|0.42673
05:04:50|0.42673
05:04:51|0.42653
05:04:51|0.42653
05:04:53|0.42661
05:04:54|0.42661
05:04:55|0.42669
05:04:56|0.42669
05:04:57|0.42669
05:04:57|0.42661
05:04:59|0.42661
05:05:00|0.42661
05:05:01|0.42661
05:05:02|0.42661
05:05:03|0.42651
05:05:04|0.42651
05:05:05|0.42651
05:05:06|0.42634
05:05:07|0.42637
05:05:08|0.42623
05:05:09|0.42623
05:05:10|0.42614
05:05:11|0.42628
05:05:12|0.4263
05:05:13|0.42649
05:05:14|0.42654
05:05:15|0.42654
05:05:16|0.42623
05:05:17|0.42617
05:05:18|0.42617
05:05:19|0.42587
05:05:20|0.42588
05:05:21|0.42588
05:05:22|0.42588
05:05:23|0.42588
05:05:24|0.42588
05:05:25|0.42601
05:05:26|0.42588
05:05:27|0.42581
05:05:28|0.42581
05:05:29|0.42581
05:05:30|0.42581
05:05:32|0.42581
05:05:32|0.42581
05:05:33|0.42581
05:05:34|0.42581
05:05:35|0.42581
05:05:36|0.42568
05:05:38|0.42532
05:05:38|0.42502
05:05:39|0.42499
05:05:40|0.42499
05:05:41|0.42499
05:05:43|0.42496
05:05:43|0.42495
05:05:45|0.425
05:05:46|0.42498
05:05:47|0.42479
05:05:48|0.42489
05:05:49|0.42489
05:05:50|0.42489
05:05:51|0.42489
05:05:52|0.42489
05:05:53|0.42489
05:05:54|0.42489
05:05:55|0.4245
05:05:57|0.4245
05:05:57|0.42439
05:05:59|0.42419
05:05:59|0.42419
05:06:01|0.42429
05:06:01|0.42429
05:06:03|0.42429
05:06:03|0.42429
05:06:04|0.42429
05:06:05|0.42429
05:06:07|0.42429
05:06:08|0.4242
05:06:08|0.42407
05:06:10|0.424
05:06:11|0.424
05:06:12|0.424
05:06:12|0.42367
05:06:13|0.42366
05:06:14|0.42364
05:06:15|0.42364
05:06:16|0.42364
05:06:18|0.42406
05:06:18|0.42408
05:06:19|0.42408
05:06:20|0.42408
05:06:22|0.42408
05:06:22|0.42408
05:06:24|0.42408
05:06:24|0.42408
05:06:26|0.42408
05:06:27|0.42361
05:06:27|0.42338
05:06:28|0.42338
05:06:30|0.42338
05:06:30|0.42345
05:06:32|0.42345
05:06:32|0.4232
05:06:34|0.4232
05:06:34|0.42346
05:06:35|0.42352
05:06:36|0.4236
05:06:37|0.42357
05:06:39|0.42357
05:06:39|0.42357
05:06:41|0.42392
05:06:41|0.42411
05:06:42|0.42411
05:06:43|0.42389
05:06:44|0.4238
05:06:46|0.4238
05:06:47|0.42395
05:06:49|0.42395
05:06:50|0.42346
05:06:51|0.42343
05:06:52|0.42333
05:06:53|0.42343
05:06:54|0.42343
05:06:55|0.42384
05:06:57|0.42384
05:06:57|0.42384
05:06:58|0.42384
05:06:59|0.42384
05:07:01|0.42339
05:07:01|0.42346
05:07:03|0.42342
05:07:04|0.42361
05:07:05|0.42358
05:07:06|0.42346
05:07:07|0.42346
05:07:08|0.4236
05:07:08|0.42346
05:07:09|0.42346
05:07:10|0.42384
05:07:11|0.42383
05:07:13|0.42383
05:07:14|0.42383
05:07:15|0.42383
05:07:15|0.42383
05:07:16|0.42393
05:07:17|0.42393
05:07:18|0.42393
05:07:20|0.424
05:07:21|0.424
05:07:21|0.42388
05:07:22|0.424
05:07:24|0.424
05:07:24|0.42388
05:07:25|0.42373
05:07:26|0.42373
05:07:28|0.42373
05:07:28|0.42399
05:07:30|0.42376
05:07:31|0.42376
05:07:32|0.42376
05:07:33|0.42376
05:07:34|0.42376
05:07:35|0.424
05:07:36|0.424
05:07:37|0.424
05:07:38|0.424
05:07:39|0.424
05:07:40|0.424
05:07:41|0.42387
05:07:42|0.42362
05:07:43|0.42362
05:07:44|0.42362
05:07:45|0.4236
05:07:46|0.42348
05:07:47|0.42348
05:07:49|0.42339
05:07:50|0.42339
05:07:52|0.42339
05:07:53|0.42339
05:07:53|0.42334
05:07:54|0.42336
05:07:55|0.42336
05:07:57|0.42307
05:07:57|0.42323
05:07:59|0.42323
05:07:59|0.42323
05:08:00|0.42323
05:08:01|0.42323
05:08:02|0.4234
05:08:03|0.42329
05:08:04|0.42329
05:08:06|0.42315
05:08:06|0.42315
05:08:07|0.42315
05:08:09|0.42296
05:08:10|0.42296
05:08:11|0.42296
05:08:12|0.42297
05:08:12|0.42292
05:08:13|0.42292
05:08:15|0.42292
05:08:15|0.42292
05:08:18|0.42218
05:08:19|0.42232
05:08:19|0.42232
05:08:20|0.42165
05:08:22|0.42192
05:08:23|0.42216
05:08:24|0.42189
05:08:25|0.42187
05:08:26|0.42187
05:08:27|0.42188
05:08:28|0.42191
05:08:29|0.42163
05:08:30|0.42171
05:08:31|0.42171
05:08:32|0.42171
05:08:33|0.42171
05:08:34|0.42171
05:08:35|0.42221
05:08:36|0.42199
05:08:37|0.42178
05:08:38|0.42187
05:08:39|0.42187
05:08:40|0.42198
05:08:41|0.4219
05:08:42|0.42208
05:08:44|0.42197
05:08:45|0.42197
05:08:45|0.42214
05:08:46|0.42191
05:08:47|0.42176
05:08:49|0.42193
05:08:51|0.42212
05:08:52|0.4221
05:08:53|0.42201
05:08:54|0.42201
05:08:55|0.42199
05:08:56|0.42196
05:08:57|0.42185
05:08:58|0.42172
05:08:59|0.42175
05:09:00|0.42175
05:09:01|0.42188
05:09:02|0.42198
05:09:03|0.42218
05:09:04|0.42209
05:09:05|0.42209
05:09:06|0.4224
05:09:07|0.4224
05:09:08|0.42215
05:09:09|0.42204
05:09:10|0.42195
05:09:11|0.42195
05:09:12|0.42181
05:09:13|0.42181
05:09:14|0.42181
05:09:16|0.42226
05:09:16|0.42259
05:09:17|0.4224
05:09:18|0.4224
05:09:20|0.42255
05:09:21|0.42247
05:09:22|0.42236
05:09:23|0.42238
05:09:24|0.42238
05:09:25|0.42238
05:09:26|0.4226
05:09:27|0.42276
05:09:28|0.42293
05:09:29|0.42313
05:09:30|0.42312
05:09:31|0.42308
05:09:32|0.42287
05:09:33|0.42275
05:09:34|0.42272
05:09:35|0.42272
05:09:36|0.42282
05:09:37|0.42282
05:09:38|0.42254
05:09:40|0.42268
05:09:40|0.42268
05:09:41|0.42269
05:09:43|0.42269
05:09:43|0.42269
05:09:44|0.42259
05:09:45|0.42259
05:09:46|0.42315
05:09:47|0.42298
05:09:48|0.42294
05:09:50|0.42294
05:09:52|0.42294
05:09:52|0.42274
05:09:54|0.42274
05:09:55|0.42292
05:09:56|0.42296
05:09:57|0.42271
05:09:59|0.42271
05:09:59|0.42271
05:10:01|0.42271
05:10:02|0.42298
05:10:03|0.423
05:10:04|0.42328
05:10:05|0.42345
05:10:06|0.42346
05:10:07|0.42375
05:10:08|0.42375
05:10:09|0.4242
05:10:11|0.42432
05:10:11|0.42441
05:10:12|0.42469
05:10:14|0.42441
05:10:14|0.42441
05:10:15|0.42441
05:10:16|0.42408
05:10:17|0.42408
05:10:18|0.42388
05:10:19|0.42388
05:10:20|0.42388
05:10:21|0.42388
05:10:22|0.42388
05:10:23|0.42408
05:10:24|0.42408
05:10:26|0.42441
05:10:26|0.42441
05:10:28|0.42441
05:10:29|0.42441
05:10:29|0.42441
05:10:31|0.42441
05:10:32|0.42441
05:10:33|0.42419
05:10:34|0.42419
05:10:35|0.42419
05:10:36|0.42419
05:10:37|0.42419
05:10:38|0.42419
05:10:39|0.42419
05:10:40|0.42419
05:10:41|0.42408
05:10:42|0.42403
05:10:43|0.42403
05:10:44|0.42403
05:10:45|0.42403
05:10:46|0.42393
05:10:47|0.42394
05:10:48|0.42394
05:10:49|0.42394
05:10:50|0.42394
05:10:51|0.42394
05:10:52|0.42417
05:10:53|0.42417
05:10:54|0.42417
05:10:55|0.4242
05:10:56|0.4244
05:10:57|0.42441
05:10:58|0.42441
05:10:59|0.42441
05:11:01|0.42441
05:11:01|0.42441
05:11:02|0.42426
05:11:04|0.42426
05:11:04|0.42445
05:11:06|0.42456
05:11:07|0.42456
05:11:07|0.42456
05:11:08|0.42456
05:11:09|0.42456
05:11:10|0.42456
05:11:12|0.42456
05:11:12|0.42431
05:11:13|0.4242
05:11:14|0.4242
05:11:15|0.4242
05:11:17|0.4242
05:11:19|0.4242
05:11:19|0.42417
05:11:21|0.42417
05:11:21|0.42414
05:11:22|0.42423
05:11:23|0.42423
05:11:24|0.42394
05:11:26|0.42371
05:11:27|0.42345
05:11:28|0.42335
05:11:29|0.42306
05:11:30|0.42306
05:11:31|0.42306
05:11:32|0.42297
05:11:33|0.42297
05:11:34|0.42323
05:11:36|0.42329
05:11:37|0.4226
05:11:38|0.4226
05:11:38|0.42254
05:11:40|0.42254
05:11:41|0.42259
05:11:41|0.42259
05:11:43|0.42259
05:11:43|0.42259
05:11:44|0.42259
05:11:45|0.42259
05:11:46|0.42247
05:11:48|0.4225
05:11:48|0.42255
05:11:50|0.42255
05:11:51|0.42255
05:11:52|0.42255
05:11:52|0.42255
05:11:54|0.42255
05:11:55|0.42271
05:11:57|0.42271
05:11:57|0.42271
05:11:59|0.42271
05:12:00|0.42271
05:12:00|0.42271
05:12:02|0.42271
05:12:04|0.42291
05:12:04|0.42291
05:12:05|0.42297
05:12:07|0.42305
05:12:08|0.42305
05:12:09|0.4232
05:12:10|0.4232
05:12:11|0.4232
05:12:12|0.42336
05:12:13|0.42336
05:12:14|0.42327
05:12:15|0.42301
05:12:16|0.42295
05:12:17|0.42255
05:12:18|0.42255
05:12:19|0.42255
05:12:20|0.42255
05:12:21|0.42291
05:12:22|0.42291
05:12:23|0.42291
05:12:24|0.42279
05:12:25|0.42268
05:12:26|0.42277
05:12:27|0.42255
05:12:28|0.42268
05:12:29|0.42268
05:12:30|0.42269
05:12:31|0.42255
05:12:33|0.42268
05:12:34|0.42268
05:12:35|0.42264
05:12:36|0.42263
05:12:37|0.42261
05:12:37|0.42261
05:12:38|0.42266
05:12:40|0.42269
05:12:41|0.42255
05:12:42|0.42255
05:12:42|0.42255
05:12:44|0.42255
05:12:44|0.42255
05:12:46|0.42255
05:12:47|0.42259
05:12:48|0.42253
05:12:49|0.42242
05:12:50|0.42192
05:12:51|0.4221
05:12:52|0.4221
05:12:54|0.42224
05:12:55|0.42234
05:12:57|0.42236
05:12:58|0.4221
05:12:59|0.42201
05:13:00|0.42201
05:13:01|0.42232
05:13:02|0.42229
05:13:03|0.42234
05:13:04|0.4222
05:13:05|0.4222
05:13:06|0.42189
05:13:07|0.42189
05:13:08|0.42211
05:13:10|0.42203
05:13:11|0.42203
05:13:11|0.42204
05:13:13|0.42204
05:13:14|0.42186
05:13:14|0.42186
05:13:15|0.42179
05:13:17|0.42185
05:13:18|0.42185
05:13:19|0.42185
05:13:20|0.42223
05:13:21|0.42223
05:13:22|0.42223
05:13:23|0.42224
05:13:24|0.42224
05:13:25|0.42272
05:13:26|0.4228
05:13:27|0.42303
05:13:29|0.42318
05:13:29|0.42318
05:13:31|0.42318
05:13:31|0.42318
05:13:32|0.42318
05:13:33|0.42296
05:13:34|0.42273
05:13:35|0.42273
05:13:36|0.42287
05:13:37|0.42287
05:13:39|0.42287
05:13:40|0.42287
05:13:40|0.42287
05:13:41|0.42292
05:13:42|0.42346
05:13:43|0.42347
05:13:44|0.42362
05:13:46|0.42362
05:13:46|0.4237
05:13:47|0.42365
05:13:48|0.42365
05:13:49|0.42365
05:13:50|0.42365
05:13:51|0.42405
05:13:52|0.42405
05:13:54|0.4236
05:13:54|0.4236
05:13:56|0.4236
05:13:58|0.42354
05:13:58|0.42348
05:14:00|0.42331
05:14:01|0.42316
05:14:02|0.42325
05:14:02|0.42325
05:14:03|0.42293
05:14:05|0.42271
05:14:06|0.42258
05:14:06|0.42232
05:14:08|0.42232
05:14:09|0.42232
05:14:09|0.42232
05:14:11|0.42209
05:14:11|0.42209
05:14:12|0.42209
05:14:14|0.42244
05:14:14|0.42228
05:14:16|0.42228
05:14:16|0.42251
05:14:18|0.42238
05:14:18|0.42238
05:14:19|0.42238
05:14:20|0.42251
05:14:21|0.42251
05:14:23|0.42251
05:14:25|0.42199
05:14:26|0.42242
05:14:26|0.42244
05:14:27|0.42244
05:14:28|0.42244
05:14:29|0.42252
05:14:30|0.42252
05:14:32|0.4222
05:14:32|0.4222
05:14:33|0.42255
05:14:34|0.42255
05:14:36|0.42278
05:14:36|0.42275
05:14:38|0.4229
05:14:39|0.42255
05:14:40|0.42282
05:14:40|0.42282
05:14:42|0.42282
05:14:43|0.42282
05:14:44|0.42302
05:14:44|0.42302
05:14:45|0.42299
05:14:46|0.42299
05:14:48|0.42288
05:14:49|0.42288
05:14:50|0.42288
05:14:51|0.42288
05:14:52|0.42288
05:14:52|0.42288
05:14:54|0.42288
05:14:55|0.42288
05:14:57|0.42322
05:14:57|0.42322
05:14:58|0.42322
05:14:59|0.42301
05:15:01|0.42301
05:15:01|0.42305
05:15:03|0.42305
05:15:03|0.42305
05:15:05|0.42335
05:15:06|0.42336
05:15:07|0.42336
05:15:08|0.42336
05:15:09|0.42369
05:15:11|0.42374
05:15:12|0.42359
05:15:12|0.42359
05:15:13|0.42359
05:15:14|0.42359
05:15:16|0.42405
05:15:17|0.42405
05:15:18|0.42405
05:15:19|0.42384
05:15:20|0.42384
05:15:21|0.42384
05:15:22|0.42384
05:15:23|0.42363
05:15:24|0.42349
05:15:25|0.42339
05:15:26|0.42355
05:15:28|0.42355
05:15:28|0.42382
05:15:30|0.42382
05:15:30|0.42365
05:15:31|0.42365
05:15:32|0.42365
05:15:33|0.42365
05:15:34|0.42365
05:15:35|0.42365
05:15:36|0.42365
05:15:37|0.42281
05:15:38|0.42281
05:15:39|0.42281
05:15:40|0.42281
05:15:41|0.423
05:15:42|0.423
05:15:44|0.423
05:15:44|0.42271
05:15:45|0.42271
05:15:46|0.42271
05:15:47|0.42271
05:15:48|0.42271
05:15:49|0.42271
05:15:50|0.42271
05:15:52|0.42281
05:15:52|0.42281
05:15:54|0.42281
05:15:54|0.42302
05:15:56|0.42302
05:15:57|0.42307
05:15:59|0.42294
05:15:59|0.42294
05:16:01|0.42294
05:16:01|0.42283
05:16:02|0.42258
05:16:04|0.42233
05:16:05|0.42235
05:16:05|0.42242
05:16:07|0.42242
05:16:08|0.42242
05:16:09|0.42242
05:16:10|0.42242
05:16:11|0.42242
05:16:12|0.42242
05:16:13|0.42207
05:16:14|0.42198
05:16:15|0.42198
05:16:16|0.42198
05:16:17|0.42198
05:16:18|0.42198
05:16:19|0.42214
05:16:20|0.42214
05:16:22|0.42214
05:16:22|0.42207
05:16:23|0.42207
05:16:24|0.42207
05:16:25|0.42207
05:16:27|0.42207
05:16:27|0.42207
05:16:29|0.42207
05:16:30|0.42207
05:16:31|0.42197
05:16:32|0.42197
05:16:33|0.4221
05:16:34|0.4221
05:16:35|0.4221
05:16:36|0.42193
05:16:37|0.42192
05:16:38|0.42179
05:16:39|0.42176
05:16:40|0.42176
05:16:41|0.42162
05:16:42|0.42148
05:16:43|0.42145
05:16:44|0.4214
05:16:45|0.42136
05:16:46|0.42136
05:16:47|0.42123
05:16:48|0.42123
05:16:49|0.42131
05:16:50|0.42131
05:16:51|0.42131
05:16:53|0.42131
05:16:53|0.42139
05:16:54|0.42139
05:16:55|0.42145
05:16:57|0.42147
05:16:58|0.42158
05:17:00|0.42158
05:17:01|0.42158
05:17:02|0.42158
05:17:02|0.42155
05:17:03|0.42166
05:17:04|0.42155
05:17:06|0.42131
05:17:06|0.42131
05:17:08|0.42121
05:17:08|0.42121
05:17:10|0.42121
05:17:10|0.42125
05:17:11|0.42113
05:17:13|0.42113
05:17:13|0.42113
05:17:15|0.42101
05:17:16|0.42125
05:17:17|0.42125
05:17:18|0.42129
05:17:19|0.42129
05:17:20|0.42129
05:17:20|0.42129
05:17:22|0.42135
05:17:23|0.42135
05:17:25|0.42137
05:17:25|0.42145
05:17:26|0.42204
05:17:27|0.42204
05:17:28|0.42198
05:17:30|0.42176
05:17:30|0.42176
05:17:31|0.42176
05:17:32|0.42158
05:17:33|0.42158
05:17:34|0.42143
05:17:36|0.42143
05:17:36|0.42143
05:17:37|0.42147
05:17:38|0.42138
05:17:40|0.42139
05:17:40|0.42139
05:17:41|0.42126
05:17:43|0.42138
05:17:43|0.42138
05:17:44|0.42138
05:17:46|0.42138
05:17:47|0.42138
05:17:48|0.42138
05:17:49|0.42144
05:17:50|0.42144
05:17:51|0.42113
05:17:51|0.42123
05:17:53|0.42108
05:17:53|0.42118
05:17:55|0.42118
05:17:55|0.42113
05:17:57|0.42113
05:17:57|0.42137
05:17:59|0.42137
05:18:00|0.42137
05:18:01|0.42138
05:18:01|0.42144
05:18:03|0.42144
05:18:04|0.42143
05:18:05|0.42143
05:18:06|0.42143
05:18:07|0.42143
05:18:08|0.42133
05:18:09|0.4212
05:18:10|0.4212
05:18:11|0.4212
05:18:12|0.4212
05:18:13|0.42105
05:18:15|0.42105
05:18:15|0.42107
05:18:16|0.421
05:18:17|0.421
05:18:18|0.42127
05:18:20|0.42127
05:18:20|0.42106
05:18:22|0.421
05:18:23|0.42101
05:18:24|0.42101
05:18:24|0.421
05:18:25|0.421
05:18:27|0.421
05:18:28|0.421
05:18:28|0.42105
05:18:29|0.42117
05:18:31|0.42117
05:18:32|0.4212
05:18:32|0.4212
05:18:33|0.4212
05:18:35|0.42083
05:18:35|0.42088
05:18:36|0.42088
05:18:38|0.42088
05:18:39|0.42095
05:18:39|0.42087
05:18:41|0.4206
05:18:41|0.42067
05:18:42|0.42057
05:18:44|0.42063
05:18:44|0.42063
05:18:46|0.42052
05:18:47|0.42025
05:18:48|0.42034
05:18:49|0.42034
05:18:50|0.42024
05:18:51|0.42062
05:18:52|0.42062
05:18:53|0.42039
05:18:54|0.42039
05:18:55|0.42039
05:18:56|0.42093
05:18:57|0.42082
05:18:58|0.42111
05:19:00|0.42064
05:19:01|0.42064
05:19:02|0.42064
05:19:03|0.42143
05:19:04|0.42132
05:19:05|0.42069
05:19:06|0.42091
05:19:07|0.42091
05:19:09|0.42091
05:19:10|0.42091
05:19:11|0.42105
05:19:12|0.42105
05:19:13|0.42105
05:19:14|0.42105
05:19:15|0.42101
05:19:16|0.42088
05:19:17|0.4212
05:19:18|0.42213
05:19:19|0.42188
05:19:21|0.42188
05:19:21|0.42168
05:19:23|0.42178
05:19:23|0.4216
05:19:25|0.4216
05:19:25|0.42158
05:19:26|0.42158
05:19:28|0.42158
05:19:29|0.42115
05:19:30|0.421
05:19:31|0.421
05:19:32|0.421
05:19:32|0.421
05:19:34|0.42061
05:19:35|0.42061
05:19:36|0.42033
05:19:37|0.42033
05:19:38|0.42055
05:19:39|0.42051
05:19:40|0.42051
05:19:41|0.42051
05:19:42|0.42058
05:19:43|0.42058
05:19:44|0.42058
05:19:44|0.42083
05:19:46|0.42086
05:19:47|0.42086
05:19:48|0.42057
05:19:48|0.42037
05:19:50|0.42068
05:19:51|0.42068
05:19:52|0.42068
05:19:53|0.42068
05:19:54|0.42061
05:19:55|0.42061
05:19:56|0.42061
05:19:57|0.42061
05:19:58|0.42061
05:19:59|0.4205
05:20:01|0.42035
05:20:01|0.42035
05:20:02|0.42039
05:20:04|0.42053
05:20:04|0.42038
05:20:05|0.42074
05:20:06|0.42082
05:20:08|0.42086
05:20:08|0.42086
05:20:10|0.42086
05:20:10|0.42086
05:20:11|0.42086
05:20:13|0.4207
05:20:14|0.42073
05:20:15|0.42063
05:20:16|0.42063
05:20:17|0.4205
05:20:18|0.42045
05:20:19|0.4203
05:20:20|0.42022
05:20:21|0.42017
05:20:22|0.42016
05:20:23|0.42016
05:20:24|0.42016
05:20:25|0.42018
05:20:26|0.42018
05:20:27|0.42018
05:20:28|0.42018
05:20:29|0.42035
05:20:30|0.42035
05:20:31|0.42029
05:20:32|0.42029
05:20:33|0.42029
05:20:34|0.42059
05:20:35|0.42061
05:20:36|0.42061
05:20:37|0.42003
05:20:38|0.42003
05:20:39|0.42003
05:20:40|0.42003
05:20:41|0.42003
05:20:42|0.42014
05:20:43|0.42
05:20:44|0.42
05:20:45|0.42
05:20:46|0.42004
05:20:47|0.42
05:20:48|0.42
05:20:49|0.42
05:20:50|0.41972
05:20:51|0.41986
05:20:52|0.4199
05:20:53|0.41995
05:20:54|0.41995
05:20:55|0.41982
05:20:56|0.41975
05:20:57|0.41975
05:20:58|0.41926
05:20:59|0.4196
05:21:01|0.41961
05:21:02|0.41955
05:21:02|0.41947
05:21:04|0.41956
05:21:05|0.41956
05:21:06|0.41956
05:21:07|0.41968
05:21:08|0.41955
05:21:09|0.41955
05:21:11|0.41955
05:21:11|0.41955
05:21:12|0.41955
05:21:13|0.41913
05:21:15|0.41921
05:21:16|0.4193
05:21:16|0.41904
05:21:17|0.41889
05:21:18|0.41899
05:21:19|0.41852
05:21:21|0.41887
05:21:22|0.41887
05:21:23|0.41862
05:21:24|0.41881
05:21:25|0.41899
05:21:26|0.41834
05:21:27|0.41862
05:21:28|0.41862
05:21:29|0.41868
05:21:30|0.41868
05:21:31|0.41894
05:21:32|0.4189
05:21:33|0.4189
05:21:34|0.4189
05:21:35|0.4189
05:21:36|0.4183
05:21:37|0.41849
05:21:38|0.41848
05:21:39|0.41844
05:21:40|0.41834
05:21:41|0.41835
05:21:42|0.41819
05:21:43|0.41819
05:21:44|0.41848
05:21:45|0.41848
05:21:46|0.41848
05:21:47|0.41847
05:21:48|0.41847
05:21:49|0.41847
05:21:50|0.41847
05:21:52|0.41847
05:21:52|0.41847
05:21:53|0.41847
05:21:55|0.41847
05:21:55|0.41847
05:21:57|0.41859
05:21:57|0.41859
05:21:58|0.41859
05:21:59|0.41866
05:22:00|0.41865
05:22:01|0.41865
05:22:03|0.41865
05:22:03|0.41844
05:22:05|0.41846
05:22:05|0.41846
05:22:06|0.41838
05:22:08|0.4183
05:22:08|0.4183
05:22:09|0.4183
05:22:10|0.41831
05:22:11|0.41831
05:22:13|0.41833
05:22:14|0.41846
05:22:14|0.41846
05:22:16|0.41846
05:22:16|0.41846
05:22:18|0.41872
05:22:19|0.41877
05:22:20|0.4185
05:22:20|0.4185
05:22:22|0.4185
05:22:23|0.41832
05:22:24|0.41835
05:22:25|0.41835
05:22:26|0.4181
05:22:27|0.41815
05:22:28|0.41815
05:22:29|0.41822
05:22:30|0.41815
05:22:31|0.41824
05:22:32|0.41821
05:22:33|0.41821
05:22:34|0.41821
05:22:35|0.41821
05:22:36|0.41818
05:22:37|0.41818
05:22:39|0.41801
05:22:40|0.41801
05:22:41|0.418
05:22:42|0.418
05:22:42|0.418
05:22:43|0.418
05:22:44|0.418
05:22:46|0.4181
05:22:47|0.4181
05:22:47|0.41824
05:22:48|0.41839
05:22:49|0.41834
05:22:50|0.41834
05:22:51|0.41823
05:22:53|0.41823
05:22:53|0.41806
05:22:55|0.418
05:22:55|0.41799
05:22:57|0.41799
05:22:57|0.41806
05:22:58|0.41806
05:22:59|0.41806
05:23:01|0.41797
05:23:03|0.41797
05:23:04|0.41797
05:23:04|0.41774
05:23:06|0.41785
05:23:07|0.41785
05:23:08|0.4177
05:23:09|0.41762
05:23:10|0.41781
05:23:11|0.41781
05:23:12|0.41775
05:23:13|0.41763
05:23:14|0.41763
05:23:15|0.41763
05:23:16|0.41763
05:23:17|0.41763
05:23:19|0.4175
05:23:20|0.4175
05:23:21|0.41743
05:23:22|0.41731
05:23:23|0.41728
05:23:24|0.41728
05:23:25|0.41728
05:23:26|0.41751
05:23:28|0.41751
05:23:28|0.41745
05:23:30|0.41723
05:23:31|0.417
05:23:31|0.417
05:23:32|0.4171
05:23:33|0.417
05:23:34|0.417
05:23:35|0.417
05:23:36|0.417
05:23:38|0.41701
05:23:39|0.417
05:23:39|0.41716
05:23:41|0.41703
05:23:42|0.417
05:23:43|0.41707
05:23:44|0.41729
05:23:45|0.4172
05:23:45|0.41719
05:23:47|0.41719
05:23:47|0.417
05:23:48|0.4168
05:23:49|0.41666
05:23:51|0.41682
05:23:52|0.41645
05:23:52|0.41639
05:23:54|0.41663
05:23:55|0.41663
05:23:56|0.41651
05:23:57|0.41635
05:23:58|0.41611
05:23:59|0.41639
05:24:00|0.41653
05:24:01|0.41619
05:24:02|0.41639
05:24:03|0.41631
05:24:05|0.416
05:24:06|0.416
05:24:07|0.41611
05:24:08|0.41635
05:24:09|0.41611
05:24:11|0.416
05:24:11|0.41637
05:24:13|0.4162
05:24:13|0.4162
05:24:14|0.416
05:24:16|0.41624
05:24:17|0.41635
05:24:17|0.41603
05:24:19|0.41603
05:24:20|0.416
05:24:21|0.416
05:24:22|0.416
05:24:23|0.41618
05:24:24|0.41618
05:24:25|0.41618
05:24:26|0.416
05:24:27|0.41609
05:24:28|0.41611
05:24:30|0.41639
05:24:30|0.41633
05:24:32|0.41617
05:24:33|0.41617
05:24:33|0.416
05:24:34|0.41654
05:24:36|0.41654
05:24:36|0.41638
05:24:38|0.41639
05:24:38|0.41653
05:24:40|0.41621
05:24:41|0.41625
05:24:42|0.416
05:24:43|0.416
05:24:44|0.416
05:24:45|0.416
05:24:46|0.416
05:24:47|0.4159
05:24:48|0.4161
05:24:49|0.41579
05:24:50|0.41579
05:24:51|0.41604
05:24:52|0.41624
05:24:53|0.41624
05:24:54|0.41624
05:24:55|0.41642
05:24:56|0.41651
05:24:57|0.41672
05:24:58|0.41613
05:24:59|0.41654
05:25:00|0.41663
05:25:01|0.41663
05:25:02|0.41663
05:25:03|0.41658
05:25:04|0.41658
05:25:05|0.4164
05:25:06|0.41624
05:25:08|0.41645
05:25:09|0.41646
05:25:09|0.41664
05:25:11|0.41642
05:25:12|0.41642
05:25:13|0.41655
05:25:14|0.41644
05:25:15|0.41646
05:25:16|0.41646
05:25:17|0.41651
05:25:18|0.41634
05:25:19|0.41634
05:25:20|0.4164
05:25:21|0.41633
05:25:22|0.416
05:25:23|0.416
05:25:24|0.41615
05:25:25|0.41621
05:25:26|0.41563
05:25:27|0.41628
05:25:29|0.41609
05:25:29|0.41566
05:25:30|0.41583
05:25:32|0.41582
05:25:32|0.4157
05:25:33|0.41575
05:25:34|0.41575
05:25:36|0.41586
05:25:36|0.41593
05:25:37|0.41575
05:25:39|0.41563
05:25:39|0.41562
05:25:40|0.41579
05:25:41|0.41579
05:25:42|0.4158
05:25:44|0.41579
05:25:44|0.41577
05:25:45|0.41577
05:25:46|0.41587
05:25:47|0.41612
05:25:48|0.41595
05:25:50|0.41596
05:25:51|0.41582
05:25:52|0.4152
05:25:53|0.41525
05:25:54|0.41544
05:25:54|0.41536
05:25:55|0.41532
05:25:56|0.41547
05:25:57|0.41506
05:25:58|0.41516
05:25:59|0.41514
05:26:01|0.41518
05:26:02|0.41521
05:26:02|0.415
05:26:04|0.415
05:26:05|0.415
05:26:05|0.415
05:26:07|0.415
05:26:08|0.41501
05:26:10|0.415
05:26:11|0.41503
05:26:12|0.41513
05:26:13|0.41513
05:26:14|0.41513
05:26:15|0.41513
05:26:16|0.415
05:26:17|0.415
05:26:18|0.415
05:26:19|0.415
05:26:20|0.415
05:26:22|0.41501
05:26:23|0.415
05:26:23|0.41501
05:26:24|0.41501
05:26:25|0.41501
05:26:26|0.41501
05:26:27|0.415
05:26:28|0.41504
05:26:30|0.415
05:26:30|0.415
05:26:31|0.415
05:26:32|0.41501
05:26:33|0.41501
05:26:34|0.415
05:26:35|0.415
05:26:36|0.415
05:26:37|0.415
05:26:39|0.41477
05:26:39|0.41493
05:26:40|0.41493
05:26:41|0.4149
05:26:42|0.41462
05:26:43|0.41462
05:26:44|0.41502
05:26:45|0.41498
05:26:46|0.41513
05:26:47|0.41534
05:26:48|0.41485
05:26:50|0.41518
05:26:51|0.41518
05:26:52|0.41494
05:26:52|0.41503
05:26:54|0.41501
05:26:55|0.41501
05:26:56|0.41501
05:26:57|0.41501
05:26:58|0.41522
05:27:00|0.41563
05:27:01|0.41582
05:27:02|0.41597
05:27:03|0.41604
05:27:04|0.41635
05:27:05|0.41622
05:27:06|0.41615
05:27:06|0.41624
05:27:08|0.41614
05:27:09|0.41603
05:27:11|0.41575
05:27:12|0.41596
05:27:12|0.4157
05:27:13|0.4157
05:27:15|0.41572
05:27:16|0.41572
05:27:17|0.41568
05:27:18|0.41568
05:27:19|0.41586
05:27:21|0.416
05:27:22|0.41611
05:27:22|0.41604
05:27:23|0.41608
05:27:25|0.41608
05:27:25|0.41633
05:27:27|0.41627
05:27:27|0.41658
05:27:28|0.41638
05:27:30|0.41638
05:27:30|0.41646
05:27:32|0.41638
05:27:33|0.41649
05:27:33|0.41649
05:27:35|0.41649
05:27:35|0.41649
05:27:36|0.41665
05:27:38|0.41665
05:27:39|0.41648
05:27:40|0.41605
05:27:40|0.41628
05:27:42|0.41669
05:27:43|0.41669
05:27:44|0.41658
05:27:44|0.41658
05:27:46|0.41658
05:27:47|0.41666
05:27:48|0.41675
05:27:48|0.41649
05:27:50|0.41649
05:27:51|0.41649
05:27:52|0.41649
05:27:53|0.41669
05:27:54|0.41649
05:27:55|0.41649
05:27:56|0.41649
05:27:57|0.41649
05:27:58|0.41665
05:27:59|0.41665
05:28:00|0.41665
05:28:01|0.41665
05:28:02|0.41665
05:28:03|0.41665
05:28:04|0.41665
05:28:05|0.41686
05:28:06|0.41686
05:28:07|0.41683
05:28:08|0.41683
05:28:10|0.41683
05:28:11|0.41683
05:28:11|0.41665
05:28:13|0.41665
05:28:14|0.41665
05:28:14|0.41665
05:28:15|0.41665
05:28:16|0.41682
05:28:17|0.41682
05:28:18|0.41699
05:28:20|0.417
05:28:22|0.417
05:28:23|0.417
05:28:24|0.417
05:28:25|0.417
05:28:26|0.41703
05:28:26|0.41698
05:28:28|0.41707
05:28:29|0.41707
05:28:29|0.41698
05:28:31|0.41698
05:28:31|0.41694
05:28:32|0.41675
05:28:33|0.41675
05:28:34|0.41675
05:28:36|0.41671
05:28:37|0.41629
05:28:38|0.41648
05:28:38|0.4163
05:28:40|0.41631
05:28:41|0.41631
05:28:42|0.41635
05:28:43|0.41635
05:28:44|0.41642
05:28:45|0.41609
05:28:46|0.41609
05:28:47|0.4163
05:28:49|0.4163
05:28:49|0.4163
05:28:50|0.4163
05:28:51|0.41634
05:28:52|0.41595
05:28:53|0.41595
05:28:54|0.41606
05:28:55|0.41558
05:28:56|0.41587
05:28:57|0.4161
05:28:58|0.4161
05:28:59|0.41626
05:29:01|0.41639
05:29:01|0.41628
05:29:02|0.41641
05:29:03|0.41644
05:29:04|0.41626
05:29:05|0.41617
05:29:07|0.41585
05:29:07|0.41585
05:29:09|0.4157
05:29:11|0.4157
05:29:12|0.4156
05:29:12|0.4158
05:29:14|0.4158
05:29:15|0.4158
05:29:16|0.4158
05:29:17|0.4158
05:29:18|0.4158
05:29:19|0.41602
05:29:20|0.41619
05:29:21|0.41619
05:29:22|0.41619
05:29:23|0.416
05:29:24|0.416
05:29:25|0.41615
05:29:26|0.41615
05:29:27|0.41615
05:29:29|0.41615
05:29:29|0.41618
05:29:30|0.41613
05:29:31|0.41613
05:29:32|0.41607
05:29:33|0.41624
05:29:34|0.41624
05:29:36|0.41627
05:29:36|0.41627
05:29:37|0.41627
05:29:38|0.41627
05:29:40|0.41639
05:29:40|0.41639
05:29:41|0.41639
05:29:42|0.41657
05:29:44|0.41657
05:29:44|0.41633
05:29:45|0.41622
05:29:46|0.41622
05:29:47|0.41622
05:29:48|0.41636
05:29:50|0.41636
05:29:51|0.41636
05:29:52|0.41641
05:29:53|0.41641
05:29:54|0.41641
05:29:55|0.41654
05:29:56|0.41654
05:29:57|0.41662
05:29:58|0.41667
05:29:59|0.41667
05:30:00|0.41667
05:30:01|0.41667
05:30:02|0.4166
05:30:03|0.4166
05:30:04|0.4165
05:30:05|0.4165
05:30:06|0.41667
05:30:07|0.41667
05:30:08|0.41679
05:30:09|0.41688
05:30:10|0.4168
05:30:11|0.4168
05:30:12|0.41685
05:30:13|0.41685
05:30:14|0.41685
05:30:15|0.41685
05:30:16|0.41685
05:30:17|0.4169
05:30:19|0.41662
05:30:20|0.4165
05:30:21|0.41619
05:30:22|0.41619
05:30:24|0.41619
05:30:24|0.41634
05:30:25|0.41634
05:30:26|0.41651
05:30:27|0.41651
05:30:28|0.41685
05:30:29|0.41679
05:30:31|0.41693
05:30:31|0.41706
05:30:33|0.4169
05:30:34|0.4169
05:30:35|0.4169
05:30:35|0.4169
05:30:36|0.41699
05:30:38|0.41697
05:30:38|0.41695
05:30:40|0.41695
05:30:41|0.41695
05:30:42|0.41709
05:30:43|0.41693
05:30:44|0.41686
05:30:45|0.4168
05:30:46|0.4168
05:30:47|0.4168
05:30:48|0.41686
05:30:49|0.41686
05:30:50|0.41686
05:30:51|0.4166
05:30:52|0.4166
05:30:53|0.4166
05:30:54|0.41642
05:30:55|0.41654
05:30:56|0.41629
05:30:57|0.41643
05:30:58|0.41645
05:30:59|0.41645
05:31:00|0.41645
05:31:01|0.41637
05:31:02|0.4165
05:31:03|0.4165
05:31:04|0.4165
05:31:05|0.41606
05:31:06|0.41606
05:31:07|0.4157
05:31:08|0.41584
05:31:09|0.41591
05:31:10|0.41604
05:31:12|0.41622
05:31:12|0.41623
05:31:13|0.41639
05:31:15|0.41648
05:31:16|0.41613
05:31:17|0.41613
05:31:18|0.41647
05:31:19|0.41663
05:31:20|0.41663
05:31:21|0.41663
05:31:22|0.41711
05:31:23|0.41711
05:31:24|0.41711
05:31:26|0.41696
05:31:26|0.41696
05:31:28|0.41696
05:31:28|0.41696
05:31:29|0.41696
05:31:30|0.41682
05:31:32|0.41682
05:31:32|0.41682
05:31:34|0.41682
05:31:34|0.41671
05:31:35|0.4166
05:31:36|0.4166
05:31:37|0.4166
05:31:38|0.4166
05:31:40|0.4166
05:31:40|0.4167
05:31:42|0.4167
05:31:42|0.4167
05:31:43|0.4167
05:31:44|0.41689
05:31:45|0.41722
05:31:46|0.41708
05:31:48|0.41708
05:31:49|0.41708
05:31:50|0.41681
05:31:51|0.4168
05:31:51|0.4168
05:31:53|0.41676
05:31:54|0.41676
05:31:54|0.41683
05:31:55|0.41676
05:31:57|0.41691
05:31:58|0.41691
05:31:59|0.41691
05:32:00|0.41683
05:32:01|0.41683
05:32:02|0.41683
05:32:03|0.41683
05:32:04|0.41717
05:32:05|0.41717
05:32:06|0.41656
05:32:07|0.41656
05:32:08|0.41656
05:32:09|0.41672
05:32:10|0.41672
05:32:11|0.4161
05:32:13|0.41641
05:32:14|0.41641
05:32:15|0.41641
05:32:16|0.41694
05:32:17|0.41694
05:32:18|0.41694
05:32:19|0.41675
05:32:20|0.41675
05:32:21|0.41675
05:32:23|0.41675
05:32:23|0.41675
05:32:25|0.41689
05:32:25|0.41689
05:32:27|0.41662
05:32:27|0.41669
05:32:28|0.41669
05:32:29|0.41669
05:32:31|0.41669
05:32:32|0.41653
05:32:32|0.41651
05:32:34|0.4163
05:32:34|0.41634
05:32:35|0.41613
05:32:37|0.41604
05:32:37|0.41604
05:32:38|0.41604
05:32:40|0.41604
05:32:40|0.41604
05:32:41|0.41597
05:32:42|0.41595
05:32:43|0.41595
05:32:44|0.41595
05:32:45|0.41595
05:32:47|0.416
05:32:47|0.41596
05:32:49|0.41596
05:32:49|0.41596
05:32:50|0.41596
05:32:52|0.41585
05:32:53|0.41585
05:32:54|0.41585
05:32:55|0.41585
05:32:56|0.41585
05:32:57|0.41584
05:32:58|0.41573
05:32:59|0.4158
05:33:00|0.4158
05:33:01|0.416
05:33:02|0.41578
05:33:03|0.41598
05:33:04|0.4159
05:33:05|0.4159
05:33:07|0.4159
05:33:07|0.4159
05:33:09|0.4159
05:33:09|0.4159
05:33:10|0.41539
05:33:11|0.41539
05:33:12|0.41539
05:33:14|0.41537
05:33:15|0.41537
05:33:16|0.41537
05:33:17|0.41537
05:33:18|0.4152
05:33:20|0.41509
05:33:21|0.415
05:33:22|0.41498
05:33:23|0.41484
05:33:23|0.41484
05:33:25|0.41527
05:33:27|0.41565
05:33:28|0.4156
05:33:29|0.41535
05:33:30|0.41555
05:33:31|0.41555
05:33:32|0.41555
05:33:33|0.41512
05:33:34|0.41553
05:33:36|0.41553
05:33:37|0.41585
05:33:37|0.41585
05:33:38|0.41619
05:33:39|0.41609
05:33:41|0.41602
05:33:41|0.41629
05:33:43|0.41629
05:33:44|0.41626
05:33:44|0.41626
05:33:46|0.4161
05:33:47|0.41621
05:33:48|0.41621
05:33:49|0.41621
05:33:50|0.41615
05:33:51|0.41627
05:33:52|0.41595
05:33:53|0.41603
05:33:54|0.41603
05:33:55|0.41604
05:33:56|0.41604
05:33:57|0.41604
05:33:58|0.41578
05:33:59|0.41578
05:34:00|0.41578
05:34:01|0.41578
05:34:02|0.41578
05:34:04|0.41618
05:34:04|0.4157
05:34:05|0.41574
05:34:06|0.41592
05:34:07|0.4157
05:34:08|0.4157
05:34:09|0.4157
05:34:10|0.41554
05:34:11|0.41565
05:34:12|0.41565
05:34:13|0.41565
05:34:15|0.4156
05:34:15|0.4156
05:34:17|0.41512
05:34:17|0.41535
05:34:19|0.41547
05:34:20|0.41523
05:34:21|0.41527
05:34:23|0.41521
05:34:23|0.41521
05:34:25|0.41521
05:34:26|0.41521
05:34:27|0.41538
05:34:27|0.41523
05:34:28|0.41519
05:34:30|0.41532
05:34:31|0.4154
05:34:32|0.41546
05:34:33|0.41563
05:34:34|0.4158
05:34:35|0.41609
05:34:37|0.41586
05:34:37|0.41572
05:34:38|0.4155
05:34:39|0.4155
05:34:40|0.41578
05:34:41|0.41578
05:34:42|0.41584
05:34:43|0.41584
05:34:44|0.41584
05:34:45|0.41573
05:34:46|0.41573
05:34:47|0.41573
05:34:48|0.41568
05:34:49|0.41568
05:34:50|0.4157
05:34:51|0.4157
05:34:53|0.4157
05:34:53|0.41594
05:34:54|0.41629
05:34:55|0.41629
05:34:56|0.41629
05:34:58|0.41629
05:34:59|0.4162
05:35:00|0.4162
05:35:01|0.41597
05:35:02|0.41594
05:35:03|0.41594
05:35:05|0.41594
05:35:05|0.41595
05:35:06|0.41624
05:35:07|0.41624
05:35:08|0.41604
05:35:10|0.41629
05:35:10|0.41662
05:35:12|0.41662
05:35:12|0.41662
05:35:13|0.4174
05:35:15|0.4173
05:35:16|0.4173
05:35:17|0.4173
05:35:18|0.41672
05:35:20|0.417
05:35:21|0.4167
05:35:22|0.4167
05:35:23|0.4167
05:35:24|0.41662
05:35:26|0.41662
05:35:27|0.41662
05:35:28|0.41662
05:35:28|0.41673
05:35:29|0.41637
05:35:31|0.41637
05:35:31|0.41638
05:35:32|0.41611
05:35:34|0.41624
05:35:35|0.41624
05:35:35|0.41621
05:35:36|0.41594
05:35:38|0.41594
05:35:38|0.41594
05:35:39|0.41634
05:35:40|0.41634
05:35:42|0.41613
05:35:43|0.4158
05:35:43|0.41594
05:35:45|0.41608
05:35:46|0.4159
05:35:47|0.4159
05:35:48|0.41589
05:35:49|0.4159
05:35:50|0.41597
05:35:51|0.41597
05:35:52|0.41585
05:35:53|0.41594
05:35:54|0.41587
05:35:55|0.41571
05:35:56|0.41565
05:35:57|0.41545
05:35:58|0.41564
05:35:59|0.41568
05:36:00|0.41521
05:36:01|0.41521
05:36:02|0.41521
05:36:03|0.41521
05:36:04|0.41542
05:36:05|0.41543
05:36:06|0.41538
05:36:08|0.41531
05:36:08|0.4153
05:36:09|0.4153
05:36:11|0.41504
05:36:11|0.41519
05:36:13|0.41477
05:36:13|0.41526
05:36:15|0.41528
05:36:16|0.41528
05:36:18|0.41522
05:36:19|0.41474
05:36:20|0.4147
05:36:21|0.4147
05:36:23|0.4147
05:36:23|0.4147
05:36:25|0.41455
05:36:26|0.41418
05:36:27|0.41423
05:36:27|0.41395
05:36:29|0.414
05:36:29|0.41378
05:36:31|0.41362
05:36:31|0.41365
05:36:33|0.41386
05:36:34|0.41411
05:36:35|0.41444
05:36:36|0.41458
05:36:37|0.41435
05:36:38|0.41475
05:36:40|0.41467
05:36:41|0.41467
05:36:41|0.41508
05:36:43|0.41522
05:36:44|0.415
05:36:45|0.41514
05:36:46|0.41528
05:36:47|0.41531
05:36:47|0.41531
05:36:48|0.41542
05:36:49|0.41486
05:36:50|0.41516
05:36:51|0.41516
05:36:52|0.41532
05:36:54|0.41532
05:36:55|0.41532
05:36:56|0.41518
05:36:57|0.41491
05:36:57|0.41491
05:36:59|0.41516
05:37:00|0.41516
05:37:01|0.41516
05:37:02|0.41447
05:37:02|0.4153
05:37:04|0.41553
05:37:05|0.41553
05:37:06|0.4158
05:37:07|0.41566
05:37:08|0.41539
05:37:09|0.41545
05:37:10|0.41504
05:37:11|0.41558
05:37:12|0.41558
05:37:13|0.4156
05:37:14|0.41542
05:37:15|0.41542
05:37:17|0.41554
05:37:18|0.41554
05:37:19|0.41577
05:37:19|0.41528
05:37:21|0.41555
05:37:22|0.41565
05:37:23|0.41565
05:37:24|0.41565
05:37:25|0.41538
05:37:26|0.41547
05:37:27|0.41508
05:37:28|0.41513
05:37:29|0.41513
05:37:30|0.41528
05:37:32|0.41525
05:37:32|0.41526
05:37:33|0.41517
05:37:34|0.41518
05:37:36|0.41518
05:37:36|0.41518
05:37:37|0.41535
05:37:39|0.41522
05:37:39|0.41522
05:37:40|0.41517
05:37:41|0.41517
05:37:42|0.41517
05:37:43|0.41533
05:37:45|0.41522
05:37:46|0.41522
05:37:47|0.41522
05:37:48|0.41537
05:37:49|0.41528
05:37:51|0.41527
05:37:52|0.41507
05:37:53|0.41505
05:37:53|0.41506
05:37:55|0.41506
05:37:55|0.41506
05:37:56|0.41464
05:37:57|0.41498
05:37:58|0.41509
05:37:59|0.41509
05:38:01|0.4151
05:38:01|0.41509
05:38:03|0.41506
05:38:03|0.4149
05:38:04|0.41496
05:38:06|0.41479
05:38:07|0.41461
05:38:08|0.41476
05:38:09|0.41459
05:38:09|0.41488
05:38:10|0.41478
05:38:12|0.41474
05:38:12|0.41473
05:38:14|0.41482
05:38:15|0.41462
05:38:15|0.41468
05:38:16|0.41468
05:38:19|0.41455
05:38:20|0.41455
05:38:20|0.41467
05:38:22|0.41429
05:38:23|0.41452
05:38:23|0.41463
05:38:25|0.41463
05:38:25|0.41448
05:38:26|0.41452
05:38:28|0.414
05:38:29|0.41434
05:38:29|0.41446
05:38:46|0.41433
05:38:47|0.41422
05:38:48|0.41448
05:38:49|0.41448
05:38:50|0.41448
05:38:51|0.41442
05:38:52|0.41442
05:38:53|0.41442
05:38:54|0.41452
05:38:55|0.41461
05:38:56|0.41461
05:38:57|0.4144
05:38:58|0.4144
05:38:59|0.41454
05:39:00|0.41454
05:39:01|0.41448
05:39:02|0.41434
05:39:03|0.41434
05:39:04|0.41456
05:39:05|0.41456
05:39:06|0.41456
05:39:07|0.41489
05:39:08|0.41505
05:39:09|0.41503
05:39:10|0.41503
05:39:11|0.41503
05:39:12|0.41534
05:39:13|0.41534
05:39:14|0.41534
05:39:15|0.41568
05:39:16|0.41568
05:39:17|0.41569
05:39:18|0.41542
05:39:19|0.41548
05:39:21|0.41574
05:39:21|0.41573
05:39:24|0.41603
05:39:24|0.41585
05:39:26|0.41608
05:39:27|0.41608
05:39:28|0.41606
05:39:29|0.41606
05:39:30|0.41606
05:39:31|0.416
05:39:33|0.41574
05:39:34|0.41592
05:39:35|0.41603
05:39:36|0.41618
05:39:37|0.41621
05:39:38|0.41615
05:39:39|0.41614
05:39:40|0.41614
05:39:41|0.41614
05:39:42|0.41611
05:39:43|0.41606
05:39:44|0.41607
05:39:45|0.41606
05:39:46|0.41573
05:39:47|0.41579
05:39:48|0.41579
05:39:49|0.41579
05:39:50|0.41579
05:39:51|0.41571
05:39:52|0.41571
05:39:53|0.41593
05:39:54|0.41593
05:39:56|0.41593
05:39:57|0.4159
05:39:58|0.41592
05:39:59|0.41592
05:39:59|0.41592
05:40:01|0.41596
05:40:02|0.41612
05:40:03|0.41628
05:40:04|0.4164
05:40:05|0.41633
05:40:06|0.41633
05:40:07|0.41643
05:40:08|0.41643
05:40:09|0.41643
05:40:10|0.41643
05:40:11|0.41663
05:40:12|0.41662
05:40:13|0.41676
05:40:14|0.41676
05:40:15|0.41687
05:40:16|0.41668
05:40:17|0.41668
05:40:18|0.41679
05:40:19|0.41694
05:40:21|0.41696
05:40:21|0.41696
05:40:22|0.41728
05:40:23|0.41728
05:40:25|0.41717
05:40:26|0.41698
05:40:28|0.41682
05:40:29|0.41682
05:40:29|0.41739
05:40:31|0.41739
05:40:31|0.41739
05:40:32|0.41739
05:40:34|0.41739
05:40:35|0.4167
05:40:36|0.41708
05:40:37|0.41724
05:40:38|0.41743
05:40:39|0.41744
05:40:40|0.41747
05:40:41|0.41727
05:40:42|0.41713
05:40:43|0.41747
05:40:44|0.41748
05:40:46|0.41748
05:40:46|0.41748
05:40:47|0.41748
05:40:48|0.4175
05:40:49|0.4175
05:40:50|0.4175
05:40:51|0.4175
05:40:53|0.41739
05:40:54|0.41728
05:40:55|0.41728
05:40:56|0.41728
05:40:57|0.41728
05:40:57|0.41728
05:40:58|0.41725
05:40:59|0.41725
05:41:00|0.41725
05:41:02|0.4172
05:41:03|0.41727
05:41:03|0.41727
05:41:05|0.41727
05:41:05|0.41726
05:41:07|0.41727
05:41:08|0.41727
05:41:08|0.41727
05:41:09|0.41727
05:41:11|0.41727
05:41:11|0.41727
05:41:13|0.41727
05:41:14|0.41731
05:41:15|0.41731
05:41:15|0.41712
05:41:17|0.41698
05:41:18|0.41707
05:41:18|0.41707
05:41:19|0.41706
05:41:21|0.41706
05:41:21|0.41706
05:41:23|0.41706
05:41:24|0.41706
05:41:25|0.41706
05:41:26|0.41706
05:41:27|0.41706
05:41:28|0.41706
05:41:30|0.41704
05:41:31|0.41706
05:41:31|0.41703
05:41:32|0.41682
05:41:34|0.41691
05:41:34|0.4169
05:41:35|0.41673
05:41:37|0.41673
05:41:38|0.41673
05:41:39|0.41662
05:41:40|0.41662
05:41:40|0.41662
05:41:42|0.41662
05:41:42|0.41668
05:41:44|0.41668
05:41:45|0.41679
05:41:46|0.41679
05:41:47|0.41676
05:41:48|0.41676
05:41:49|0.41679
05:41:50|0.41656
05:41:51|0.41666
05:41:52|0.41611
05:41:53|0.41611
05:41:54|0.41611
05:41:55|0.41642
05:41:56|0.41642
05:41:57|0.41645
05:41:59|0.41641
05:41:59|0.41641
05:42:00|0.4162
05:42:02|0.41611
05:42:03|0.41603
05:42:03|0.41598
05:42:04|0.41598
05:42:05|0.41598
05:42:06|0.41598
05:42:07|0.4158
05:42:09|0.41579
05:42:09|0.41579
05:42:10|0.41563
05:42:12|0.41563
05:42:12|0.41563
05:42:14|0.41563
05:42:15|0.41539
05:42:15|0.41547
05:42:16|0.41523
05:42:17|0.41511
05:42:18|0.41511
05:42:20|0.41518
05:42:21|0.41518
05:42:22|0.41518
05:42:24|0.41518
05:42:24|0.41518
05:42:25|0.41559
05:42:27|0.41559
05:42:28|0.41559
05:42:29|0.41559
05:42:30|0.41597
05:42:31|0.41597
05:42:31|0.41608
05:42:32|0.41608
05:42:34|0.41611
05:42:35|0.41616
05:42:36|0.41616
05:42:37|0.4159
05:42:38|0.4159
05:42:39|0.4159
05:42:40|0.41605
05:42:41|0.41605
05:42:42|0.41605
05:42:43|0.41605
05:42:44|0.41605
05:42:45|0.41605
05:42:46|0.41605
05:42:48|0.41592
05:42:49|0.41592
05:42:49|0.41618
05:42:50|0.41619
05:42:51|0.41643
05:42:52|0.41635
05:42:54|0.41634
05:42:55|0.41634
05:42:55|0.41621
05:42:56|0.41613
05:42:57|0.41607
05:42:59|0.41607
05:42:59|0.41607
05:43:01|0.41607
05:43:02|0.41596
05:43:02|0.41593
05:43:04|0.41593
05:43:05|0.41577
05:43:06|0.41577
05:43:07|0.4156
05:43:08|0.41595
05:43:09|0.41595
05:43:10|0.41595
05:43:11|0.416
05:43:12|0.4159
05:43:13|0.41571
05:43:14|0.41571
05:43:15|0.41571
05:43:16|0.41571
05:43:17|0.41566
05:43:18|0.41566
05:43:19|0.41576
05:43:20|0.41576
05:43:21|0.41586
05:43:22|0.41586
05:43:23|0.41586
05:43:24|0.41586
05:43:25|0.41591
05:43:27|0.41591
05:43:27|0.41591
05:43:28|0.41591
05:43:30|0.41578
05:43:31|0.41561
05:43:32|0.41561
05:43:33|0.41561
05:43:35|0.41561
05:43:35|0.41561
05:43:36|0.41559
05:43:37|0.41563
05:43:38|0.41563
05:43:40|0.41563
05:43:41|0.41579
05:43:42|0.41589
05:43:43|0.41589
05:43:44|0.41589
05:43:45|0.41607
05:43:46|0.41607
05:43:48|0.41597
05:43:49|0.41595
05:43:49|0.41599
05:43:50|0.41594
05:43:52|0.41594
05:43:53|0.41608
05:43:53|0.4159
05:43:54|0.4159
05:43:56|0.41607
05:43:56|0.41607
05:43:57|0.41607
05:43:59|0.416
05:43:59|0.416
05:44:00|0.4159
05:44:02|0.4159
05:44:02|0.41588
05:44:03|0.41586
05:44:04|0.41586
05:44:06|0.4158
05:44:07|0.4158
05:44:07|0.41543
05:44:08|0.41537
05:44:10|0.41537
05:44:10|0.41507
05:44:12|0.41499
05:44:13|0.41527
05:44:14|0.41541
05:44:15|0.41541
05:44:16|0.41551
05:44:16|0.4155
05:44:18|0.41554
05:44:18|0.41543
05:44:19|0.41543
05:44:21|0.41543
05:44:22|0.4156
05:44:23|0.4156
05:44:24|0.4156
05:44:26|0.41565
05:44:26|0.41565
05:44:28|0.41565
05:44:28|0.41565
05:44:30|0.41565
05:44:30|0.41565
05:44:32|0.41565
05:44:32|0.41565
05:44:34|0.41565
05:44:34|0.41565
05:44:35|0.41565
05:44:36|0.41565
05:44:38|0.41565
05:44:38|0.41565
05:44:40|0.41565
05:44:41|0.41565
05:44:41|0.41565
05:44:43|0.41565
05:44:44|0.41565
05:44:45|0.41565
05:44:46|0.41563
05:44:47|0.41563
05:44:48|0.41567
05:44:49|0.41567
05:44:50|0.41582
05:44:51|0.41589
05:44:52|0.41587
05:44:53|0.41571
05:44:55|0.41586
05:44:55|0.41586
05:44:56|0.41586
05:44:57|0.41586
05:44:58|0.41586
05:44:59|0.41586
05:45:01|0.41586
05:45:01|0.41604
05:45:02|0.41615
05:45:04|0.41634
05:45:05|0.41634
05:45:06|0.41634
05:45:07|0.41628
05:45:08|0.41629
05:45:09|0.41629
05:45:10|0.41626
05:45:11|0.41626
05:45:12|0.41637
05:45:13|0.41646
05:45:14|0.41631
05:45:15|0.41641
05:45:16|0.41626
05:45:17|0.41625
05:45:18|0.41614
05:45:19|0.41594
05:45:20|0.41594
05:45:21|0.41594
05:45:22|0.41582
05:45:23|0.41595
05:45:24|0.41616
05:45:25|0.41631
05:45:27|0.41631
05:45:28|0.41625
05:45:28|0.41625
05:45:29|0.41625
05:45:31|0.41643
05:45:31|0.41624
05:45:32|0.41615
05:45:34|0.41615
05:45:35|0.41599
05:45:36|0.41599
05:45:38|0.41595
05:45:38|0.41595
05:45:39|0.41595
05:45:41|0.41595
05:45:42|0.41574
05:45:43|0.41574
05:45:44|0.41565
05:45:45|0.4155
05:45:45|0.41543
05:45:46|0.41526
05:45:47|0.41526
05:45:48|0.41503
05:45:50|0.41506
05:45:51|0.41516
05:45:52|0.41503
05:45:53|0.41503
05:45:54|0.41499
05:45:56|0.41503
05:45:56|0.41503
05:45:57|0.41499
05:45:58|0.41499
05:45:59|0.41499
05:46:00|0.41499
05:46:01|0.4151
05:46:02|0.41499
05:46:03|0.41499
05:46:04|0.41496
05:46:05|0.41496
05:46:07|0.41449
05:46:07|0.41449
05:46:09|0.41449
05:46:09|0.41449
05:46:10|0.41454
05:46:12|0.41458
05:46:13|0.4147
05:46:13|0.41491
05:46:15|0.41475
05:46:15|0.41458
05:46:16|0.41466
05:46:17|0.41466
05:46:18|0.41447
05:46:19|0.41447
05:46:20|0.41447
05:46:22|0.41421
05:46:23|0.41421
05:46:24|0.41396
05:46:25|0.41407
05:46:26|0.41407
05:46:27|0.41398
05:46:28|0.41416
05:46:30|0.41416
05:46:31|0.41375
05:46:32|0.41382
05:46:33|0.41382
05:46:34|0.4137
05:46:36|0.4137
05:46:37|0.41352
05:46:38|0.41361
05:46:38|0.41362
05:46:39|0.41339
05:46:41|0.41339
05:46:42|0.41322
05:46:42|0.41309
05:46:44|0.41322
05:46:45|0.41339
05:46:46|0.4134
05:46:48|0.41325
05:46:48|0.41325
05:46:49|0.41322
05:46:50|0.41337
05:46:52|0.41325
05:46:52|0.41325
05:46:53|0.41325
05:46:54|0.41337
05:46:55|0.41352
05:46:57|0.41352
05:46:57|0.41352
05:46:59|0.41352
05:47:00|0.41352
05:47:00|0.4132
05:47:02|0.413
05:47:03|0.41319
05:47:04|0.41301
05:47:05|0.413
05:47:05|0.4131
05:47:07|0.413
05:47:08|0.413
05:47:09|0.41319
05:47:09|0.41322
05:47:11|0.41319
05:47:12|0.41313
05:47:13|0.41313
05:47:14|0.41307
05:47:14|0.41308
05:47:15|0.41308
05:47:16|0.4131
05:47:17|0.41315
05:47:19|0.41315
05:47:20|0.41315
05:47:21|0.41322
05:47:22|0.41333
05:47:23|0.41329
05:47:24|0.41329
05:47:25|0.41329
05:47:26|0.41329
05:47:27|0.41324
05:47:28|0.4131
05:47:30|0.413
05:47:32|0.413
05:47:32|0.41317
05:47:33|0.41317
05:47:34|0.41317
05:47:36|0.41317
05:47:37|0.41317
05:47:38|0.41352
05:47:39|0.41391
05:47:40|0.41391
05:47:41|0.41411
05:47:42|0.41411
05:47:43|0.41423
05:47:44|0.41423
05:47:45|0.41423
05:47:46|0.41399
05:47:47|0.41382
05:47:48|0.41382
05:47:49|0.41369
05:47:50|0.41369
05:47:52|0.41369
05:47:52|0.41369
05:47:53|0.41372
05:47:54|0.41371
05:47:55|0.41371
05:47:56|0.41351
05:47:58|0.41351
05:47:58|0.4138
05:48:00|0.41376
05:48:01|0.41376
05:48:01|0.41376
05:48:02|0.41376
05:48:04|0.41376
05:48:05|0.41376
05:48:05|0.41375
05:48:07|0.41375
05:48:07|0.41399
05:48:08|0.41406
05:48:10|0.41406
05:48:11|0.41394
05:48:12|0.41411
05:48:12|0.41411
05:48:14|0.41409
05:48:15|0.41402
05:48:16|0.41423
05:48:16|0.41423
05:48:17|0.41465
05:48:19|0.41465
05:48:21|0.41462
05:48:22|0.41491
05:48:23|0.41491
05:48:24|0.41491
05:48:24|0.41491
05:48:25|0.41491
05:48:26|0.41491
05:48:28|0.41486
05:48:29|0.41496
05:48:30|0.41496
05:48:32|0.41496
05:48:33|0.415
05:48:33|0.415
05:48:34|0.41538
05:48:36|0.41537
05:48:37|0.41537
05:48:37|0.41537
05:48:38|0.41537
05:48:40|0.41531
05:48:41|0.41531
05:48:41|0.41531
05:48:43|0.41518
05:48:44|0.41518
05:48:45|0.41518
05:48:46|0.41497
05:48:47|0.41497
05:48:47|0.41471
05:48:49|0.41471
05:48:51|0.41471
05:48:51|0.41471
05:48:52|0.41471
05:48:53|0.41471
05:48:54|0.41471
05:48:55|0.41446
05:48:56|0.41446
05:48:58|0.41446
05:48:58|0.41467
05:49:00|0.41467
05:49:00|0.41491
05:49:01|0.41491
05:49:02|0.41511
05:49:04|0.41511
05:49:04|0.41511
05:49:06|0.41511
05:49:06|0.41511
05:49:07|0.41489
05:49:08|0.41489
05:49:10|0.41489
05:49:10|0.41489
05:49:11|0.41489
05:49:13|0.41527
05:49:13|0.41527
05:49:14|0.41527
05:49:15|0.41527
05:49:16|0.41527
05:49:17|0.41549
05:49:18|0.41549
05:49:19|0.41549
05:49:20|0.41549
05:49:21|0.41522
05:49:22|0.41522
05:49:23|0.41522
05:49:24|0.41522
05:49:25|0.41522
05:49:26|0.41522
05:49:28|0.41495
05:49:29|0.41495
05:49:31|0.41498
05:49:32|0.41518
05:49:33|0.41518
05:49:34|0.41518
05:49:35|0.41524
05:49:36|0.41524
05:49:37|0.41524
05:49:38|0.41524
05:49:39|0.41512
05:49:40|0.41512
05:49:41|0.41512
05:49:42|0.41502
05:49:43|0.41526
05:49:44|0.41526
05:49:45|0.41521
05:49:46|0.41521
05:49:47|0.41514
05:49:48|0.41514
05:49:49|0.41514
05:49:50|0.41514
05:49:51|0.41514
05:49:52|0.41522
05:49:53|0.41522
05:49:54|0.41522
05:49:55|0.4153
05:49:56|0.4153
05:49:57|0.4153
05:49:58|0.41541
05:49:59|0.41541
05:50:00|0.41541
05:50:02|0.41541
05:50:02|0.41556
05:50:04|0.41556
05:50:04|0.41541
05:50:06|0.41534
05:50:06|0.41541
05:50:07|0.41554
05:50:08|0.41554
05:50:09|0.41534
05:50:10|0.41534
05:50:11|0.41534
05:50:13|0.41534
05:50:14|0.41534
05:50:15|0.415
05:50:16|0.415
05:50:17|0.415
05:50:17|0.415
05:50:18|0.415
05:50:19|0.415
05:50:21|0.41507
05:50:21|0.415
05:50:22|0.41531
05:50:23|0.41531
05:50:24|0.41531
05:50:26|0.41531
05:50:27|0.41531
05:50:27|0.41523
05:50:29|0.41523
05:50:29|0.4157
05:50:31|0.4157
05:50:32|0.4157
05:50:33|0.41534
05:50:34|0.41534
05:50:35|0.41534
05:50:36|0.41522
05:50:37|0.41531
05:50:38|0.41524
05:50:39|0.415
05:50:40|0.415
05:50:41|0.415
05:50:42|0.415
05:50:43|0.41503
05:50:44|0.41503
05:50:45|0.41522
05:50:46|0.41522
05:50:47|0.4153
05:50:48|0.41528
05:50:49|0.41507
05:50:50|0.41507
05:50:51|0.41521
05:50:52|0.41534
05:50:53|0.41554
05:50:55|0.41565
05:50:56|0.4158
05:50:56|0.41586
05:50:58|0.41586
05:50:59|0.41603
05:50:59|0.41569
05:51:00|0.41569
05:51:02|0.41549
05:51:02|0.4155
05:51:04|0.41564
05:51:05|0.41564
05:51:06|0.41564
05:51:06|0.41564
05:51:08|0.41585
05:51:09|0.41586
05:51:11|0.41605
05:51:12|0.41605
05:51:12|0.41605
05:51:14|0.41589
05:51:15|0.41589
05:51:15|0.41611
05:51:17|0.41611
05:51:17|0.41593
05:51:19|0.41593
05:51:19|0.41593
05:51:21|0.41604
05:51:21|0.41604
05:51:22|0.41589
05:51:23|0.4157
05:51:24|0.41579
05:51:26|0.41557
05:51:27|0.41557
05:51:28|0.41578
05:51:28|0.41578
05:51:30|0.41578
05:51:31|0.41578
05:51:33|0.41527
05:51:34|0.41527
05:51:35|0.41536
05:51:36|0.41509
05:51:36|0.41503
05:51:38|0.41501
05:51:39|0.41473
05:51:40|0.41473
05:51:41|0.41449
05:51:42|0.41473
05:51:43|0.41473
05:51:44|0.41473
05:51:45|0.41473
05:51:46|0.41508
05:51:47|0.41508
05:51:48|0.41508
05:51:49|0.4153
05:51:50|0.4153
05:51:51|0.4153
05:51:52|0.41497
05:51:53|0.41497
05:51:54|0.41497
05:51:55|0.41502
05:51:56|0.41502
05:51:57|0.41502
05:51:59|0.41502
05:52:00|0.41502
05:52:01|0.4151
05:52:01|0.4151
05:52:02|0.41507
05:52:03|0.41507
05:52:04|0.41526
05:52:05|0.41519
05:52:06|0.41531
05:52:07|0.41521
05:52:08|0.41521
05:52:09|0.41533
05:52:11|0.41533
05:52:11|0.41533
05:52:12|0.41533
05:52:13|0.41533
05:52:15|0.4153
05:52:15|0.4153
05:52:17|0.4153
05:52:18|0.41551
05:52:19|0.41551
05:52:19|0.41551
05:52:20|0.41585
05:52:21|0.41585
05:52:23|0.41585
05:52:24|0.41566
05:52:24|0.41558
05:52:25|0.41554
05:52:27|0.41524
05:52:27|0.41531
05:52:29|0.41531
05:52:30|0.41568
05:52:31|0.41568
05:52:32|0.41568
05:52:33|0.41577
05:52:34|0.41579
05:52:35|0.41602
05:52:36|0.41602
05:52:37|0.41602
05:52:38|0.41607
05:52:40|0.41611
05:52:40|0.41611
05:52:41|0.41619
05:52:43|0.41625
05:52:44|0.41643
05:52:45|0.41706
05:52:46|0.41722
05:52:47|0.41709
05:52:48|0.41709
05:52:50|0.41696
05:52:51|0.41691
05:52:51|0.41701
05:52:52|0.41699
05:52:54|0.41697
05:52:55|0.41697
05:52:56|0.417
05:52:57|0.417
05:52:57|0.41705
05:52:59|0.41705
05:52:59|0.41705
05:53:01|0.41701
05:53:02|0.417
05:53:03|0.41723
05:53:04|0.41737
05:53:05|0.41741
05:53:06|0.41716
05:53:07|0.41724
05:53:08|0.41724
05:53:09|0.41712
05:53:10|0.41712
05:53:11|0.4164
05:53:13|0.4164
05:53:13|0.4164
05:53:14|0.41641
05:53:16|0.4163
05:53:16|0.41667
05:53:18|0.41667
05:53:19|0.41673
05:53:20|0.41693
05:53:21|0.41693
05:53:22|0.41693
05:53:23|0.41693
05:53:24|0.41718
05:53:25|0.41731
05:53:26|0.41731
05:53:27|0.41731
05:53:28|0.41727
05:53:29|0.41727
05:53:30|0.41742
05:53:31|0.41742
05:53:32|0.41742
05:53:34|0.41724
05:53:35|0.41724
05:53:36|0.41724
05:53:37|0.41736
05:53:38|0.41729
05:53:39|0.41729
05:53:40|0.4174
05:53:41|0.41774
05:53:42|0.41763
05:53:43|0.41763
05:53:44|0.41759
05:53:46|0.41759
05:53:46|0.41755
05:53:47|0.41755
05:53:48|0.41755
05:53:50|0.41745
05:53:50|0.41733
05:53:51|0.41733
05:53:53|0.41733
05:53:53|0.41733
05:53:55|0.41733
05:53:56|0.41733
05:53:57|0.41733
05:53:58|0.41711
05:53:58|0.41735
05:54:00|0.41732
05:54:00|0.41732
05:54:02|0.4174
05:54:03|0.41751
05:54:04|0.41751
05:54:04|0.41733
05:54:06|0.41733
05:54:07|0.41733
05:54:08|0.41733
05:54:09|0.41734
05:54:09|0.41723
05:54:11|0.41723
05:54:12|0.41733
05:54:12|0.41716
05:54:14|0.4173
05:54:14|0.41718
05:54:15|0.41726
05:54:16|0.41745
05:54:18|0.41714
05:54:19|0.41714
05:54:20|0.41758
05:54:21|0.41758
05:54:22|0.41712
05:54:23|0.41721
05:54:24|0.41721
05:54:25|0.41721
05:54:26|0.41721
05:54:27|0.41742
05:54:28|0.41742
05:54:29|0.41742
05:54:30|0.41742
05:54:31|0.41742
05:54:32|0.41742
05:54:33|0.41737
05:54:35|0.41737
05:54:36|0.41737
05:54:37|0.41737
05:54:39|0.41737
05:54:39|0.41711
05:54:41|0.41711
05:54:42|0.41711
05:54:43|0.41711
05:54:43|0.41711
05:54:44|0.41707
05:54:45|0.41687
05:54:47|0.41687
05:54:47|0.41687
05:54:49|0.41687
05:54:49|0.41679
05:54:50|0.41679
05:54:52|0.41681
05:54:53|0.41684
05:54:54|0.41696
05:54:55|0.417
05:54:56|0.417
05:54:57|0.417
05:54:58|0.417
05:54:59|0.41715
05:55:00|0.41715
05:55:01|0.4172
05:55:02|0.41696
05:55:03|0.41708
05:55:04|0.41708
05:55:05|0.41708
05:55:06|0.41708
05:55:07|0.41708
05:55:08|0.41703
05:55:09|0.4173
05:55:10|0.4173
05:55:11|0.41758
05:55:12|0.41758
05:55:13|0.41758
05:55:14|0.41758
05:55:15|0.41758
05:55:16|0.41758
05:55:17|0.41758
05:55:18|0.41758
05:55:20|0.41758
05:55:20|0.41777
05:55:22|0.41777
05:55:23|0.41777
05:55:23|0.41755
05:55:25|0.41755
05:55:25|0.41755
05:55:27|0.41756
05:55:28|0.41756
05:55:28|0.41761
05:55:29|0.41761
05:55:31|0.41761
05:55:32|0.41753
05:55:33|0.41753
05:55:34|0.41751
05:55:34|0.41751
05:55:35|0.41764
05:55:37|0.4175
05:55:38|0.4175
05:55:39|0.4175
05:55:40|0.41755
05:55:41|0.41755
05:55:43|0.4176
05:55:43|0.41734
05:55:45|0.41731
05:55:46|0.4173
05:55:46|0.41724
05:55:48|0.41731
05:55:49|0.41731
05:55:50|0.41731
05:55:52|0.41731
05:55:52|0.41731
05:55:53|0.41731
05:55:54|0.4175
05:55:56|0.4175
05:55:56|0.4175
05:55:57|0.4175
05:55:59|0.41763
05:55:59|0.41746
05:56:00|0.41758
05:56:02|0.41758
05:56:02|0.41763
05:56:04|0.41763
05:56:05|0.41763
05:56:06|0.41757
05:56:07|0.41757
05:56:08|0.41763
05:56:09|0.41777
05:56:10|0.41777
05:56:11|0.41777
05:56:12|0.41777
05:56:13|0.41777
05:56:14|0.41777
05:56:15|0.41777
05:56:16|0.41777
05:56:17|0.418
05:56:18|0.41806
05:56:19|0.41826
05:56:20|0.41826
05:56:21|0.41826
05:56:22|0.41826
05:56:23|0.41826
05:56:24|0.41809
05:56:26|0.41809
05:56:26|0.41809
05:56:27|0.41816
05:56:28|0.41803
05:56:30|0.4179
05:56:30|0.4179
05:56:32|0.4179
05:56:32|0.41777
05:56:34|0.41777
05:56:34|0.41779
05:56:36|0.41777
05:56:37|0.41796
05:56:38|0.41796
05:56:39|0.4183
05:56:40|0.41831
05:56:41|0.41831
05:56:42|0.41831
05:56:43|0.41831
05:56:44|0.41849
05:56:45|0.41849
05:56:46|0.41831
05:56:47|0.4185
05:56:48|0.4185
05:56:50|0.4185
05:56:50|0.41845
05:56:51|0.41858
05:56:52|0.41873
05:56:54|0.41873
05:56:55|0.41893
05:56:56|0.41915
05:56:56|0.41919
05:56:58|0.41947
05:56:58|0.41951
05:56:59|0.41947
05:57:00|0.41953
05:57:02|0.41953
05:57:03|0.4198
05:57:03|0.41967
05:57:05|0.41982
05:57:06|0.41968
05:57:07|0.41967
05:57:08|0.41964
05:57:09|0.4197
05:57:10|0.4197
05:57:11|0.4197
05:57:12|0.4197
05:57:13|0.4197
05:57:14|0.4197
05:57:15|0.4197
05:57:16|0.4197
05:57:17|0.4197
05:57:18|0.4197
05:57:19|0.41982
05:57:20|0.41943
05:57:21|0.41955
05:57:22|0.4194
05:57:23|0.4194
05:57:24|0.4194
05:57:25|0.4194
05:57:27|0.4194
05:57:27|0.41967
05:57:28|0.41956
05:57:29|0.41956
05:57:30|0.41956
05:57:31|0.41956
05:57:33|0.41956
05:57:33|0.41902
05:57:34|0.4191
05:57:36|0.4191
05:57:37|0.41957
05:57:38|0.4198
05:57:40|0.4197
05:57:41|0.41985
05:57:42|0.41985
05:57:42|0.41966
05:57:44|0.41966
05:57:45|0.41962
05:57:46|0.41957
05:57:46|0.41953
05:57:48|0.4194
05:57:49|0.41937
05:57:50|0.41937
05:57:51|0.41937
05:57:52|0.41937
05:57:53|0.41953
05:57:54|0.4196
05:57:55|0.4196
05:57:56|0.41943
05:57:57|0.4194
05:57:58|0.41915
05:57:59|0.41915
05:58:00|0.41915
05:58:01|0.4191
05:58:02|0.41879
05:58:03|0.41877
05:58:04|0.41877
05:58:05|0.41877
05:58:06|0.41877
05:58:07|0.41874
05:58:08|0.41874
05:58:09|0.4191
05:58:10|0.41901
05:58:11|0.41934
05:58:12|0.41934
05:58:13|0.41896
05:58:14|0.41894
05:58:15|0.41882
05:58:16|0.41874
05:58:17|0.41862
05:58:18|0.41872
05:58:19|0.41872
05:58:20|0.41872
05:58:21|0.41872
05:58:22|0.41888
05:58:23|0.41888
05:58:24|0.41861
05:58:25|0.41873
05:58:27|0.41892
05:58:27|0.41862
05:58:29|0.41862
05:58:29|0.41866
05:58:30|0.41866
05:58:31|0.41866
05:58:32|0.41866
05:58:33|0.41866
05:58:34|0.41852
05:58:35|0.41852
05:58:37|0.41852
05:58:37|0.41841
05:58:38|0.41841
05:58:40|0.41827
05:58:40|0.41827
05:58:41|0.41827
05:58:43|0.41827
05:58:44|0.41848
05:58:45|0.41848
05:58:46|0.41848
05:58:47|0.41848
05:58:48|0.41844
05:58:50|0.41844
05:58:51|0.41835
05:58:51|0.41835
05:58:53|0.41835
05:58:54|0.41835
05:58:55|0.41835
05:58:56|0.41825
05:58:57|0.41832
05:58:58|0.41838
05:58:59|0.41842
05:59:00|0.41842
05:59:05|0.41842
05:59:06|0.41823
05:59:06|0.41823
05:59:07|0.41842
05:59:08|0.41842
05:59:09|0.41842
05:59:10|0.41832
05:59:12|0.41832
05:59:13|0.41831
05:59:14|0.41841
05:59:15|0.41821
05:59:16|0.4183
05:59:17|0.41828
05:59:18|0.41828
05:59:19|0.41828
05:59:20|0.41828
05:59:21|0.41822
05:59:22|0.41822
05:59:24|0.41822
05:59:24|0.41822
05:59:26|0.41822
05:59:26|0.41822
05:59:27|0.41827
05:59:29|0.41827
05:59:30|0.41821
05:59:30|0.41782
05:59:32|0.41793
05:59:33|0.41772
05:59:33|0.41781
05:59:35|0.41764
05:59:36|0.41764
05:59:37|0.4178
05:59:37|0.4178
05:59:38|0.4178
05:59:39|0.4178
05:59:41|0.4178
05:59:42|0.41746
05:59:43|0.41746
05:59:45|0.41746
05:59:46|0.41749
05:59:47|0.41745
05:59:48|0.41738
05:59:49|0.41738
05:59:50|0.41738
05:59:51|0.41738
05:59:53|0.41738
05:59:53|0.41738
05:59:54|0.41738
05:59:55|0.41738
05:59:56|0.41738
05:59:57|0.41764
05:59:59|0.41764
06:00:00|0.41764
06:00:00|0.41736
06:00:02|0.41734
06:00:02|0.41722
06:00:04|0.41715
06:00:05|0.41718
06:00:06|0.41718
06:00:08|0.41718
06:00:08|0.41718
06:00:09|0.41718
06:00:11|0.41749
06:00:11|0.41759
06:00:12|0.41759
06:00:13|0.41772
06:00:15|0.41762
06:00:15|0.41762
06:00:16|0.41762
06:00:17|0.41762
06:00:19|0.41762
06:00:20|0.41712
06:00:20|0.41712
06:00:22|0.41712
06:00:23|0.4175
06:00:24|0.41771
06:00:25|0.41771
06:00:26|0.41771
06:00:27|0.41771
06:00:27|0.41771
06:00:29|0.41771
06:00:29|0.41771
06:00:30|0.41771
06:00:31|0.41771
06:00:33|0.41771
06:00:34|0.41771
06:00:34|0.41771
06:00:35|0.41776
06:00:37|0.41736
06:00:37|0.41729
06:00:39|0.4174
06:00:41|0.41726
06:00:42|0.41726
06:00:43|0.41726
06:00:44|0.41726
06:00:45|0.41731
06:00:46|0.41731
06:00:47|0.41715
06:00:48|0.41715
06:00:49|0.41725
06:00:53|0.41725
06:00:54|0.41716
06:00:55|0.41716
06:00:56|0.41716
06:00:57|0.41726
06:00:58|0.41726
06:00:59|0.4171
06:01:00|0.41722
06:01:01|0.41722
06:01:02|0.41722
06:01:03|0.41733
06:01:04|0.41733
06:01:05|0.41733
06:01:06|0.41719
06:01:07|0.41719
06:01:08|0.41719
06:01:09|0.41719
06:01:10|0.41719
06:01:11|0.41719
06:01:12|0.41719
06:01:13|0.41719
06:01:14|0.41719
06:01:15|0.41719
06:01:16|0.41719
06:01:17|0.41719
06:01:18|0.41719
06:01:19|0.41723
06:01:20|0.41723
06:01:21|0.41723
06:01:22|0.41723
06:01:23|0.41723
06:01:24|0.41723
06:01:25|0.41723
06:01:26|0.41773
06:01:27|0.41773
06:01:28|0.41771
06:01:29|0.41776
06:01:30|0.41776
06:01:31|0.41776
06:01:32|0.41776
06:01:33|0.41776
06:01:34|0.41776
06:01:35|0.41787
06:01:36|0.41777
06:01:37|0.41769
06:01:38|0.41775
06:01:39|0.41775
06:01:41|0.41775
06:01:42|0.41754
06:01:44|0.41762
06:01:44|0.41774
06:01:46|0.41774
06:01:48|0.41775
06:01:48|0.41792
06:01:50|0.41792
06:01:51|0.41792
06:01:51|0.41792
06:01:53|0.41788
06:01:54|0.41788
06:01:55|0.41781
06:01:56|0.41781
06:01:57|0.41781
06:01:58|0.41781
06:01:59|0.41754
06:02:00|0.41754
06:02:01|0.41754
06:02:03|0.41766
06:02:03|0.41746
06:02:04|0.41746
06:02:06|0.41702
06:02:06|0.41732
06:02:07|0.41732
06:02:08|0.41732
06:02:09|0.41732
06:02:11|0.41732
06:02:11|0.41741
06:02:13|0.41741
06:02:13|0.41745
06:02:15|0.41745
06:02:15|0.41745
06:02:16|0.41745
06:02:17|0.4176
06:02:18|0.4176
06:02:19|0.4176
06:02:20|0.4176
06:02:22|0.4176
06:02:23|0.41784
06:02:24|0.41784
06:02:25|0.41784
06:02:26|0.41784
06:02:27|0.41783
06:02:28|0.41783
06:02:29|0.41783
06:02:30|0.41783
06:02:32|0.41783
06:02:32|0.41783
06:02:34|0.41801
06:02:34|0.41784
06:02:35|0.41784
06:02:36|0.41784
06:02:37|0.41814
06:02:38|0.41814
06:02:39|0.41814
06:02:40|0.41814
06:02:42|0.41814
06:02:43|0.41814
06:02:44|0.41814
06:02:45|0.41811
06:02:47|0.41811
06:02:48|0.41791
06:02:49|0.41823
06:02:50|0.41823
06:02:51|0.41823
06:02:52|0.41823
06:02:54|0.41823
06:02:54|0.41823
06:02:55|0.41823
06:02:56|0.41823
06:02:58|0.41852
06:02:59|0.41878
06:03:00|0.41882
06:03:01|0.41882
06:03:02|0.41896
06:03:02|0.41896
06:03:03|0.4193
06:03:04|0.4193
06:03:05|0.41927
06:03:07|0.41934
06:03:08|0.41934
06:03:10|0.41934
06:03:11|0.41934
06:03:11|0.41895
06:03:12|0.41895
06:03:14|0.41919
06:03:15|0.41919
06:03:16|0.41885
06:03:16|0.41892
06:03:18|0.41892
06:03:18|0.41892
06:03:20|0.41896
06:03:20|0.41896
06:03:22|0.41896
06:03:23|0.41896
06:03:24|0.41896
06:03:25|0.41896
06:03:26|0.41896
06:03:27|0.41896
06:03:28|0.41918
06:03:29|0.41929
06:03:30|0.41929
06:03:31|0.41929
06:03:32|0.41946
06:03:33|0.41946
06:03:34|0.41946
06:03:35|0.41946
06:03:36|0.41933
06:03:37|0.41921
06:03:38|0.41922
06:03:39|0.41922
06:03:40|0.41922
06:03:41|0.41922
06:03:42|0.41922
06:03:43|0.41922
06:03:44|0.41922
06:03:45|0.41909
06:03:46|0.41909
06:03:47|0.41909
06:03:48|0.41909
06:03:49|0.41909
06:03:50|0.41909
06:03:51|0.41888
06:03:52|0.41851
06:03:53|0.4183
06:03:54|0.4183
06:03:55|0.41806
06:03:56|0.41806
06:03:57|0.41806
06:03:58|0.41836
06:04:00|0.41836
06:04:00|0.41836
06:04:02|0.41836
06:04:02|0.41836
06:04:03|0.41836
06:04:04|0.41838
06:04:06|0.41838
06:04:07|0.41838
06:04:08|0.41838
06:04:09|0.41838
06:04:10|0.41838
06:04:11|0.41836
06:04:12|0.41836
06:04:13|0.41835
06:04:14|0.41832
06:04:15|0.41832
06:04:16|0.41832
06:04:17|0.41832
06:04:18|0.41789
06:04:19|0.41789
06:04:20|0.41855
06:04:21|0.41855
06:04:22|0.41842
06:04:23|0.41842
06:04:24|0.41842
06:04:25|0.41842
06:04:26|0.41842
06:04:27|0.41842
06:04:28|0.41842
06:04:29|0.41835
06:04:30|0.41835
06:04:31|0.41835
06:04:32|0.41835
06:04:34|0.41835
06:04:34|0.41835
06:04:35|0.41835
06:04:36|0.41835
06:04:37|0.41835
06:04:38|0.41835
06:04:40|0.41839
06:04:40|0.41839
06:04:41|0.41871
06:04:42|0.4185
06:04:44|0.4185
06:04:46|0.41778
06:04:47|0.41782
06:04:48|0.41782
06:04:49|0.41782
06:04:50|0.41782
06:04:51|0.41782
06:04:53|0.4173
06:04:54|0.41759
06:04:55|0.41759
06:04:56|0.41759
06:04:57|0.41759
06:04:58|0.41753
06:04:59|0.41753
06:05:00|0.41753
06:05:02|0.41753
06:05:02|0.41741
06:05:04|0.41741
06:05:04|0.41741
06:05:06|0.41741
06:05:06|0.41741
06:05:08|0.4175
06:05:08|0.4175
06:05:09|0.4175
06:05:10|0.4175
06:05:11|0.41736
06:05:12|0.41723
06:05:13|0.41723
06:05:14|0.41723
06:05:16|0.41723
06:05:16|0.41723
06:05:17|0.41723
06:05:18|0.41723
06:05:20|0.41723
06:05:20|0.41723
06:05:21|0.41723
06:05:23|0.41761
06:05:24|0.41744
06:05:24|0.41744
06:05:25|0.41744
06:05:26|0.41744
06:05:27|0.41739
06:05:28|0.41739
06:05:29|0.41739
06:05:30|0.41739
06:05:32|0.41739
06:05:32|0.41739
06:05:33|0.41739
06:05:34|0.41739
06:05:35|0.41739
06:05:36|0.41739
06:05:37|0.4175
06:05:38|0.4175
06:05:40|0.4175
06:05:40|0.4175
06:05:42|0.4175
06:05:42|0.4175
06:05:43|0.4175
06:05:44|0.4175
06:05:45|0.41736
06:05:47|0.41736
06:05:48|0.41736
06:05:50|0.41736
06:05:50|0.41772
06:05:52|0.41772
06:05:53|0.41772
06:05:54|0.41777
06:05:55|0.41779
06:05:56|0.41806
06:05:58|0.41806
06:05:58|0.41806
06:05:59|0.41806
06:06:00|0.41806
06:06:01|0.41806
06:06:02|0.41849
06:06:03|0.41834
06:06:05|0.41834
06:06:05|0.41834
06:06:06|0.41858
06:06:07|0.41858
06:06:08|0.41858
06:06:10|0.41858
06:06:10|0.41866
06:06:11|0.41866
06:06:13|0.41866
06:06:13|0.41866
06:06:14|0.41866
06:06:16|0.41866
06:06:17|0.41865
06:06:19|0.41865
06:06:19|0.41865
06:06:20|0.41867
06:06:21|0.41863
06:06:22|0.41863
06:06:23|0.41862
06:06:24|0.41866
06:06:26|0.41877
06:06:26|0.41877
06:06:27|0.41877
06:06:28|0.41877
06:06:29|0.41835
06:06:30|0.41844
06:06:32|0.41844
06:06:32|0.41807
06:06:33|0.41805
06:06:34|0.418
06:06:35|0.418
06:06:36|0.41785
06:06:37|0.41769
06:06:38|0.41769
06:06:39|0.4175
06:06:41|0.41733
06:06:42|0.41737
06:06:43|0.41737
06:06:44|0.41737
06:06:45|0.41736
06:06:46|0.41771
06:06:47|0.41728
06:06:49|0.41728
06:06:50|0.41766
06:06:50|0.41774
06:06:51|0.41773
06:06:52|0.41773
06:06:53|0.41773
06:06:55|0.41773
06:06:55|0.41785
06:06:57|0.41785
06:06:58|0.41785
06:06:59|0.41785
06:07:00|0.41785
06:07:01|0.41774
06:07:02|0.41778
06:07:03|0.41778
06:07:04|0.41778
06:07:05|0.41776
06:07:06|0.41771
06:07:07|0.4179
06:07:08|0.41785
06:07:09|0.41744
06:07:10|0.41744
06:07:11|0.41726
06:07:12|0.41685
06:07:13|0.41685
06:07:14|0.41685
06:07:16|0.41685
06:07:16|0.41685
06:07:17|0.41685
06:07:18|0.41685
06:07:19|0.41697
06:07:20|0.41697
06:07:21|0.4169
06:07:23|0.4169
06:07:23|0.4169
06:07:25|0.41694
06:07:25|0.41745
06:07:27|0.41719
06:07:28|0.41751
06:07:29|0.41751
06:07:30|0.41751
06:07:31|0.41716
06:07:32|0.41707
06:07:33|0.41707
06:07:34|0.41709
06:07:35|0.41709
06:07:36|0.41711
06:07:37|0.41711
06:07:38|0.41751
06:07:39|0.41751
06:07:40|0.41748
06:07:41|0.41748
06:07:42|0.4172
06:07:43|0.4172
06:07:44|0.41746
06:07:45|0.41746
06:07:46|0.41729
06:07:47|0.41722
06:07:49|0.41772
06:07:50|0.41772
06:07:51|0.41772
06:07:53|0.41772
06:07:54|0.41772
06:07:55|0.41766
06:07:55|0.41766
06:07:57|0.41765
06:07:58|0.41765
06:07:59|0.41765
06:08:00|0.41765
06:08:01|0.41765
06:08:02|0.41767
06:08:03|0.41755
06:08:04|0.41783
06:08:05|0.41774
06:08:06|0.41796
06:08:07|0.41793
06:08:08|0.4179
06:08:09|0.41768
06:08:10|0.41771
06:08:11|0.41775
06:08:12|0.41753
06:08:13|0.41753
06:08:14|0.41753
06:08:15|0.41753
06:08:16|0.41753
06:08:17|0.41752
06:08:19|0.41752
06:08:19|0.41769
06:08:20|0.41769
06:08:21|0.41774
06:08:22|0.41793
06:08:23|0.41799
06:08:24|0.41799
06:08:25|0.41805
06:08:27|0.41805
06:08:27|0.41804
06:08:28|0.41805
06:08:29|0.41798
06:08:30|0.41798
06:08:31|0.41819
06:08:32|0.41835
06:08:33|0.41856
06:08:34|0.41851
06:08:35|0.41876
06:08:36|0.4188
06:08:37|0.41899
06:08:38|0.41899
06:08:39|0.41899
06:08:40|0.41902
06:08:41|0.41905
06:08:42|0.41897
06:08:43|0.41897
06:08:44|0.41897
06:08:45|0.41897
06:08:46|0.41904
06:08:47|0.41899
06:08:49|0.41878
06:08:50|0.41869
06:08:52|0.41891
06:08:52|0.41891
06:08:54|0.41891
06:08:55|0.41892
06:08:56|0.41881
06:08:57|0.41901
06:08:58|0.41901
06:08:59|0.41901
06:09:00|0.41901
06:09:01|0.41901
06:09:03|0.41901
06:09:04|0.41896
06:09:05|0.41896
06:09:06|0.41896
06:09:06|0.41919
06:09:08|0.41919
06:09:09|0.41958
06:09:10|0.41958
06:09:11|0.41958
06:09:12|0.41958
06:09:12|0.41958
06:09:14|0.41946
06:09:15|0.41936
06:09:16|0.41936
06:09:17|0.41928
06:09:18|0.41928
06:09:19|0.4196
06:09:19|0.4196
06:09:21|0.4196
06:09:22|0.4196
06:09:23|0.4196
06:09:24|0.41933
06:09:25|0.41933
06:09:26|0.41926
06:09:27|0.4194
06:09:28|0.4194
06:09:29|0.41936
06:09:30|0.41964
06:09:31|0.41964
06:09:32|0.41964
06:09:33|0.41964
06:09:34|0.41952
06:09:35|0.41944
06:09:36|0.41944
06:09:37|0.41929
06:09:38|0.41947
06:09:39|0.4198
06:09:40|0.41979
06:09:41|0.41979
06:09:42|0.41973
06:09:43|0.41973
06:09:44|0.41973
06:09:45|0.41979
06:09:46|0.41979
06:09:47|0.42026
06:09:48|0.4201
06:09:49|0.4201
06:09:51|0.42033
06:09:53|0.4205
06:09:53|0.42055
06:09:54|0.42063
06:09:56|0.42063
06:09:56|0.42062
06:09:57|0.42064
06:09:58|0.42077
06:10:00|0.4209
06:10:00|0.42086
06:10:02|0.42086
06:10:03|0.42067
06:10:04|0.42067
06:10:05|0.4204
06:10:06|0.42047
06:10:07|0.42045
06:10:08|0.42045
06:10:09|0.42045
06:10:10|0.42045
06:10:11|0.42034
06:10:12|0.42034
06:10:13|0.42045
06:10:14|0.42045
06:10:16|0.42038
06:10:16|0.42038
06:10:17|0.42038
06:10:18|0.42038
06:10:19|0.42052
06:10:20|0.4206
06:10:21|0.42052
06:10:22|0.42038
06:10:24|0.42038
06:10:24|0.42038
06:10:25|0.42033
06:10:27|0.42033
06:10:27|0.42025
06:10:29|0.42025
06:10:30|0.4199
06:10:30|0.4201
06:10:32|0.4201
06:10:32|0.42055
06:10:33|0.42055
06:10:35|0.42055
06:10:35|0.42086
06:10:36|0.42085
06:10:37|0.42085
06:10:38|0.42085
06:10:39|0.42082
06:10:40|0.42082
06:10:41|0.42082
06:10:42|0.42065
06:10:43|0.42065
06:10:44|0.4208
06:10:45|0.4208
06:10:46|0.4208
06:10:48|0.4208
06:10:48|0.42071
06:10:50|0.42069
06:10:52|0.42073
06:10:52|0.42073
06:10:53|0.42073
06:10:55|0.42073
06:10:56|0.42071
06:10:57|0.42056
06:10:59|0.42058
06:10:59|0.42058
06:11:01|0.42058
06:11:01|0.42058
06:11:02|0.42079
06:11:04|0.42076
06:11:05|0.42076
06:11:06|0.42076
06:11:07|0.42095
06:11:08|0.42086
06:11:09|0.42086
06:11:10|0.42086
06:11:11|0.42086
06:11:12|0.42086
06:11:13|0.42115
06:11:14|0.42115
06:11:15|0.42103
06:11:16|0.4212
06:11:17|0.42121
06:11:18|0.42121
06:11:19|0.4215
06:11:21|0.42161
06:11:21|0.42195
06:11:23|0.42175
06:11:24|0.4218
06:11:25|0.4218
06:11:25|0.42206
06:11:26|0.42206
06:11:27|0.42206
06:11:29|0.42183
06:11:29|0.42183
06:11:30|0.42183
06:11:32|0.42183
06:11:33|0.42183
06:11:33|0.42183
06:11:34|0.42183
06:11:36|0.422
06:11:37|0.422
06:11:37|0.42219
06:11:38|0.42219
06:11:39|0.42222
06:11:40|0.42223
06:11:42|0.42223
06:11:42|0.42256
06:11:43|0.42247
06:11:44|0.42247
06:11:45|0.42247
06:11:47|0.42254
06:11:48|0.42256
06:11:49|0.42263
06:11:50|0.42282
06:11:52|0.42282
06:11:53|0.42282
06:11:54|0.42286
06:11:55|0.42286
06:11:56|0.42296
06:11:56|0.42296
06:11:58|0.42296
06:11:59|0.42296
06:11:59|0.42302
06:12:00|0.42302
06:12:02|0.42274
06:12:03|0.42274
06:12:04|0.42284
06:12:05|0.42264
06:12:06|0.42284
06:12:07|0.42291
06:12:08|0.42291
06:12:09|0.42284
06:12:10|0.42372
06:12:11|0.42371
06:12:12|0.42362
06:12:13|0.42367
06:12:14|0.42366
06:12:16|0.42366
06:12:16|0.42315
06:12:17|0.42315
06:12:18|0.42287
06:12:19|0.42284
06:12:20|0.42277
06:12:22|0.42277
06:12:22|0.423
06:12:23|0.42311
06:12:25|0.42311
06:12:25|0.42295
06:12:26|0.42295
06:12:27|0.42295
06:12:28|0.42283
06:12:30|0.42283
06:12:30|0.42302
06:12:31|0.42304
06:12:32|0.42304
06:12:33|0.42303
06:12:34|0.42314
06:12:35|0.42314
06:12:36|0.42302
06:12:38|0.42324
06:12:39|0.42324
06:12:40|0.42324
06:12:41|0.42324
06:12:42|0.423
06:12:43|0.42307
06:12:44|0.42307
06:12:45|0.42307
06:12:46|0.42307
06:12:47|0.42316
06:12:48|0.42316
06:12:49|0.42316
06:12:50|0.42316
06:12:51|0.42316
06:12:53|0.42299
06:12:54|0.42299
06:12:55|0.42299
06:12:56|0.42278
06:12:57|0.4223
06:12:58|0.42224
06:12:59|0.42224
06:13:00|0.42224
06:13:01|0.42236
06:13:02|0.42236
06:13:03|0.42232
06:13:04|0.42259
06:13:05|0.4227
06:13:06|0.4227
06:13:07|0.42271
06:13:08|0.42276
06:13:09|0.42285
06:13:10|0.42283
06:13:11|0.42294
06:13:12|0.42294
06:13:13|0.42282
06:13:14|0.42275
06:13:15|0.42313
06:13:16|0.42316
06:13:17|0.42316
06:13:19|0.42316
06:13:19|0.42306
06:13:20|0.423
06:13:21|0.42311
06:13:22|0.42318
06:13:23|0.42318
06:13:25|0.42318
06:13:25|0.42318
06:13:26|0.42318
06:13:27|0.42318
06:13:28|0.42318
06:13:30|0.42344
06:13:30|0.42344
06:13:32|0.42344
06:13:33|0.42352
06:13:34|0.42352
06:13:34|0.42352
06:13:35|0.42352
06:13:37|0.42352
06:13:38|0.42352
06:13:38|0.42332
06:13:40|0.42332
06:13:41|0.42329
06:13:42|0.42329
06:13:43|0.42374
06:13:44|0.42374
06:13:44|0.42375
06:13:46|0.42375
06:13:47|0.42375
06:13:48|0.42371
06:13:49|0.42371
06:13:50|0.42386
06:13:51|0.42381
06:13:52|0.4239
06:13:52|0.4239
06:13:54|0.4239
06:13:54|0.4239
06:13:55|0.4239
06:13:57|0.4239
06:13:59|0.4239
06:14:00|0.4239
06:14:01|0.4239
06:14:02|0.42387
06:14:03|0.42389
06:14:04|0.42379
06:14:05|0.42379
06:14:06|0.42369
06:14:08|0.42369
06:14:09|0.42352
06:14:10|0.42352
06:14:11|0.42352
06:14:12|0.42352
06:14:13|0.42352
06:14:14|0.42316
06:14:15|0.42315
06:14:16|0.42315
06:14:18|0.42315
06:14:19|0.42291
06:14:19|0.42325
06:14:20|0.42325
06:14:22|0.42351
06:14:23|0.42352
06:14:23|0.42352
06:14:25|0.42375
06:14:26|0.42365
06:14:26|0.4236
06:14:27|0.4236
06:14:28|0.42348
06:14:29|0.42348
06:14:31|0.42332
06:14:31|0.42322
06:14:32|0.42343
06:14:33|0.42348
06:14:35|0.42348
06:14:35|0.42356
06:14:36|0.42356
06:14:37|0.42356
06:14:39|0.42356
06:14:40|0.42332
06:14:40|0.42327
06:14:42|0.42327
06:14:42|0.42327
06:14:43|0.42334
06:14:45|0.42348
06:14:46|0.42334
06:14:46|0.42331
06:14:48|0.42348
06:14:48|0.42348
06:14:50|0.42348
06:14:51|0.42282
06:14:52|0.42282
06:14:52|0.42282
06:14:55|0.42282
06:14:55|0.42344
06:14:56|0.42344
06:14:58|0.42344
06:14:58|0.42344
06:15:00|0.42344
06:15:01|0.42344
06:15:01|0.42344
06:15:02|0.42344
06:15:04|0.42342
06:15:04|0.42342
06:15:06|0.42342
06:15:07|0.42349
06:15:08|0.42349
06:15:09|0.42349
06:15:10|0.4233
06:15:11|0.4233
06:15:12|0.4233
06:15:14|0.4233
06:15:15|0.42315
06:15:15|0.42315
06:15:17|0.4233
06:15:18|0.4233
06:15:18|0.4233
06:15:20|0.4233
06:15:20|0.42331
06:15:21|0.42331
06:15:22|0.42328
06:15:23|0.42302
06:15:25|0.42323
06:15:26|0.42323
06:15:26|0.42337
06:15:28|0.42337
06:15:30|0.4234
06:15:31|0.42361
06:15:31|0.42358
06:15:32|0.42358
06:15:33|0.42358
06:15:34|0.42351
06:15:35|0.42351
06:15:37|0.42351
06:15:37|0.42362
06:15:38|0.42362
06:15:39|0.42362
06:15:41|0.42348
06:15:41|0.42348
06:15:42|0.42348
06:15:43|0.42359
06:15:44|0.4236
06:15:46|0.42366
06:15:46|0.42381
06:15:47|0.42381
06:15:48|0.42381
06:15:49|0.42381
06:15:50|0.42395
06:15:52|0.42369
06:15:53|0.42362
06:15:53|0.42347
06:15:54|0.42347
06:15:55|0.42347
06:15:57|0.42358
06:15:59|0.42358
06:15:59|0.42358
06:16:00|0.42358
06:16:02|0.42358
06:16:02|0.42358
06:16:04|0.4236
06:16:05|0.4236
06:16:06|0.42358
06:16:08|0.42329
06:16:08|0.42329
06:16:09|0.42332
06:16:10|0.42332
06:16:11|0.42332
06:16:12|0.42332
06:16:14|0.42332
06:16:15|0.42343
06:16:15|0.42343
06:16:16|0.42348
06:16:18|0.42348
06:16:19|0.42364
06:16:20|0.42364
06:16:21|0.42364
06:16:22|0.42364
06:16:23|0.42339
06:16:24|0.42339
06:16:25|0.42345
06:16:26|0.42334
06:16:27|0.42334
06:16:28|0.42319
06:16:29|0.42319
06:16:30|0.42322
06:16:31|0.42282
06:16:32|0.42281
06:16:33|0.42233
06:16:34|0.42238
06:16:35|0.42238
06:16:36|0.42238
06:16:37|0.42216
06:16:38|0.42216
06:16:39|0.42216
06:16:40|0.42186
06:16:41|0.4219
06:16:42|0.42196
06:16:43|0.42224
06:16:44|0.42232
06:16:45|0.42232
06:16:46|0.42232
06:16:47|0.42232
06:16:48|0.42275
06:16:49|0.42271
06:16:50|0.42271
06:16:51|0.42275
06:16:52|0.42275
06:16:53|0.42256
06:16:54|0.42256
06:16:55|0.42256
06:16:57|0.42243
06:16:58|0.42243
06:16:59|0.4224
06:17:00|0.42232
06:17:01|0.42232
06:17:02|0.42224
06:17:03|0.42201
06:17:04|0.42201
06:17:05|0.42195
06:17:06|0.42195
06:17:07|0.42163
06:17:08|0.42161
06:17:09|0.42161
06:17:11|0.42161
06:17:11|0.42176
06:17:12|0.42178
06:17:13|0.42159
06:17:15|0.42155
06:17:16|0.42151
06:17:17|0.42145
06:17:18|0.42145
06:17:19|0.42121
06:17:20|0.42118
06:17:20|0.42118
06:17:21|0.42134
06:17:22|0.42134
06:17:24|0.42114
06:17:25|0.42114
06:17:26|0.42131
06:17:27|0.42124
06:17:28|0.42121
06:17:29|0.42123
06:17:30|0.42129
06:17:32|0.4212
06:17:32|0.42118
06:17:34|0.421
06:17:34|0.4211
06:17:36|0.42117
06:17:36|0.42117
06:17:37|0.42117
06:17:38|0.42107
06:17:39|0.42117
06:17:40|0.42117
06:17:41|0.42117
06:17:42|0.42117
06:17:43|0.42117
06:17:44|0.42117
06:17:46|0.42117
06:17:46|0.42123
06:17:48|0.42123
06:17:49|0.42138
06:17:50|0.4214
06:17:51|0.4214
06:17:52|0.4214
06:17:53|0.4214
06:17:54|0.4214
06:17:55|0.42106
06:17:56|0.42106
06:17:57|0.42106
06:17:58|0.42101
06:17:59|0.42101
06:18:00|0.42125
06:18:01|0.42125
06:18:02|0.42125
06:18:03|0.42125
06:18:04|0.42125
06:18:05|0.42125
06:18:06|0.42119
06:18:07|0.42119
06:18:08|0.42119
06:18:09|0.42119
06:18:10|0.42131
06:18:11|0.42128
06:18:13|0.42128
06:18:13|0.42129
06:18:14|0.42153
06:18:15|0.42153
06:18:17|0.4218
06:18:18|0.42186
06:18:18|0.42202
06:18:19|0.42202
06:18:20|0.42189
06:18:21|0.42189
06:18:22|0.42189
06:18:24|0.42189
06:18:24|0.42193
06:18:25|0.42205
06:18:27|0.42221
06:18:28|0.42224
06:18:28|0.42224
06:18:29|0.4223
06:18:31|0.42222
06:18:32|0.42222
06:18:32|0.42226
06:18:33|0.42248
06:18:35|0.42262
06:18:36|0.4227
06:18:37|0.4227
06:18:37|0.4227
06:18:39|0.42282
06:18:40|0.42282
06:18:40|0.42255
06:18:42|0.42283
06:18:42|0.4231
06:18:44|0.42316
06:18:45|0.4232
06:18:46|0.4232
06:18:47|0.4232
06:18:48|0.4232
06:18:49|0.42295
06:18:50|0.42295
06:18:51|0.42295
06:18:52|0.42295
06:18:53|0.42315
06:18:54|0.42302
06:18:55|0.42302
06:18:56|0.42302
06:18:58|0.42309
06:18:59|0.42318
06:19:01|0.42318
06:19:01|0.42341
06:19:03|0.42349
06:19:04|0.42349
06:19:05|0.42349
06:19:06|0.42362
06:19:07|0.42362
06:19:09|0.42348
06:19:09|0.42334
06:19:11|0.42334
06:19:11|0.42334
06:19:13|0.42344
06:19:13|0.42355
06:19:15|0.42355
06:19:15|0.42355
06:19:17|0.42355
06:19:18|0.42344
06:19:18|0.42336
06:19:20|0.42336
06:19:20|0.42336
06:19:21|0.42346
06:19:23|0.42346
06:19:23|0.42346
06:19:24|0.42361
06:19:25|0.42361
06:19:26|0.42365
06:19:28|0.42365
06:19:29|0.42365
06:19:30|0.42365
06:19:31|0.42322
06:19:32|0.42322
06:19:33|0.42322
06:19:34|0.42322
06:19:35|0.42322
06:19:36|0.42322
06:19:37|0.42322
06:19:38|0.42322
06:19:39|0.42322
06:19:40|0.42315
06:19:41|0.42315
06:19:42|0.42315
06:19:43|0.42315
06:19:44|0.42334
06:19:46|0.42334
06:19:46|0.42334
06:19:47|0.42342
06:19:48|0.42342
06:19:50|0.42342
06:19:51|0.42343
06:19:51|0.42343
06:19:53|0.42343
06:19:53|0.42343
06:19:55|0.42344
06:19:56|0.42344
06:19:57|0.42344
06:19:58|0.42344
06:20:00|0.42344
06:20:01|0.42344
06:20:02|0.42357
06:20:02|0.42375
06:20:03|0.42379
06:20:05|0.42382
06:20:06|0.42383
06:20:07|0.42389
06:20:08|0.42413
06:20:09|0.42419
06:20:10|0.42419
06:20:11|0.42435
06:20:12|0.42454
06:20:13|0.42454
06:20:14|0.42454
06:20:15|0.42454
06:20:16|0.42464
06:20:17|0.42455
06:20:18|0.42455
06:20:19|0.42447
06:20:20|0.42455
06:20:21|0.42472
06:20:22|0.42477
06:20:23|0.42477
06:20:25|0.42477
06:20:26|0.42477
06:20:27|0.42466
06:20:28|0.42466
06:20:28|0.42466
06:20:30|0.42466
06:20:30|0.42488
06:20:31|0.42488
06:20:33|0.42496
06:20:34|0.42503
06:20:34|0.42503
06:20:36|0.42503
06:20:37|0.42503
06:20:38|0.42513
06:20:39|0.4252
06:20:40|0.42506
06:20:41|0.42508
06:20:42|0.42503
06:20:43|0.42503
06:20:44|0.42503
06:20:45|0.42503
06:20:46|0.42476
06:20:47|0.42476
06:20:48|0.42476
06:20:50|0.42473
06:20:50|0.42464
06:20:51|0.42461
06:20:52|0.42461
06:20:53|0.42461
06:20:54|0.42489
06:20:56|0.42489
06:20:56|0.42489
06:20:57|0.42489
06:20:58|0.42507
06:21:00|0.42515
06:21:01|0.42515
06:21:02|0.42524
06:21:04|0.42533
06:21:05|0.42513
06:21:06|0.42534
06:21:07|0.42546
06:21:08|0.42546
06:21:09|0.42546
06:21:10|0.42546
06:21:11|0.42546
06:21:12|0.42569
06:21:13|0.42569
06:21:14|0.42575
06:21:15|0.42591
06:21:16|0.42603
06:21:17|0.42598
06:21:18|0.42604
06:21:19|0.42604
06:21:20|0.42603
06:21:21|0.42603
06:21:23|0.42582
06:21:24|0.4254
06:21:24|0.4254
06:21:25|0.4254
06:21:26|0.4254
06:21:28|0.42495
06:21:29|0.42495
06:21:30|0.42489
06:21:31|0.42474
06:21:31|0.42455
06:21:32|0.42465
06:21:34|0.42429
06:21:35|0.42423
06:21:35|0.42467
06:21:36|0.42467
06:21:37|0.42467
06:21:39|0.42489
06:21:40|0.42489
06:21:41|0.42505
06:21:42|0.42499
06:21:43|0.42511
06:21:44|0.42511
06:21:45|0.42511
06:21:46|0.42523
06:21:47|0.42523
06:21:48|0.42523
06:21:49|0.42537
06:21:51|0.42517
06:21:51|0.42511
06:21:52|0.42517
06:21:53|0.42546
06:21:54|0.42553
06:21:55|0.42563
06:21:57|0.42563
06:21:57|0.42563
06:21:59|0.42563
06:21:59|0.42578
06:22:00|0.42578
06:22:01|0.42567
06:22:03|0.42611
06:22:04|0.42601
06:22:05|0.42605
06:22:06|0.42584
06:22:07|0.42584
06:22:08|0.42572
06:22:10|0.42572
06:22:11|0.42555
06:22:11|0.42555
06:22:13|0.4257
06:22:14|0.42545
06:22:14|0.42545
06:22:16|0.42545
06:22:17|0.42545
06:22:17|0.42545
06:22:18|0.42538
06:22:19|0.42538
06:22:20|0.42538
06:22:22|0.42538
06:22:22|0.42538
06:22:23|0.42538
06:22:25|0.42538
06:22:26|0.42538
06:22:26|0.42538
06:22:27|0.42538
06:22:28|0.42538
06:22:30|0.42538
06:22:30|0.42538
06:22:31|0.42538
06:22:33|0.42573
06:22:33|0.42577
06:22:35|0.42577
06:22:35|0.42577
06:22:36|0.42577
06:22:37|0.42587
06:22:38|0.42587
06:22:40|0.42581
06:22:41|0.42555
06:22:42|0.42555
06:22:43|0.42555
06:22:44|0.42555
06:22:45|0.42555
06:22:46|0.42555
06:22:46|0.4256
06:22:47|0.42568
06:22:49|0.42568
06:22:50|0.42568
06:22:51|0.42568
06:22:52|0.42561
06:22:52|0.42561
06:22:54|0.42561
06:22:55|0.42561
06:22:56|0.42561
06:22:57|0.42561
06:22:58|0.42561
06:22:59|0.42562
06:23:00|0.42562
06:23:01|0.42562
06:23:03|0.42544
06:23:03|0.42539
06:23:06|0.42539
06:23:06|0.42564
06:23:07|0.42564
06:23:08|0.42581
06:23:09|0.42588
06:23:10|0.42588
06:23:11|0.42587
06:23:13|0.42588
06:23:13|0.42588
06:23:14|0.42588
06:23:16|0.42588
06:23:17|0.42588
06:23:18|0.42588
06:23:19|0.42586
06:23:20|0.42586
06:23:21|0.42582
06:23:23|0.42582
06:23:24|0.42582
06:23:24|0.42565
06:23:25|0.42565
06:23:26|0.42572
06:23:27|0.42551
06:23:28|0.42551
06:23:30|0.42545
06:23:30|0.42545
06:23:31|0.42545
06:23:32|0.42545
06:23:33|0.42545
06:23:34|0.42545
06:23:35|0.42561
06:23:36|0.42561
06:23:37|0.42554
06:23:38|0.42554
06:23:39|0.42554
06:23:40|0.42554
06:23:41|0.42569
06:23:42|0.42569
06:23:43|0.42569
06:23:45|0.42569
06:23:45|0.42577
06:23:46|0.42577
06:23:47|0.42588
06:23:49|0.42588
06:23:50|0.42575
06:23:50|0.42575
06:23:52|0.42575
06:23:52|0.42575
06:23:54|0.42577
06:23:54|0.42577
06:23:56|0.42577
06:23:57|0.42575
06:23:58|0.4258
06:23:58|0.4258
06:24:00|0.4258
06:24:01|0.42569
06:24:02|0.42569
06:24:04|0.42569
06:24:06|0.42562
06:24:06|0.42562
06:24:08|0.42562
06:24:09|0.42621
06:24:11|0.42657
06:24:11|0.42645
06:24:12|0.42656
06:24:13|0.426
06:24:14|0.426
06:24:15|0.426
06:24:17|0.42614
06:24:17|0.42614
06:24:18|0.42627
06:24:19|0.42632
06:24:20|0.42632
06:24:21|0.42619
06:24:22|0.42614
06:24:23|0.42614
06:24:24|0.42614
06:24:26|0.42614
06:24:26|0.42609
06:24:27|0.42627
06:24:28|0.42613
06:24:29|0.42613
06:24:30|0.42613
06:24:31|0.42629
06:24:33|0.42629
06:24:34|0.42629
06:24:34|0.42629
06:24:35|0.42629
06:24:37|0.4262
06:24:37|0.42617
06:24:38|0.42617
06:24:40|0.42617
06:24:41|0.42615
06:24:41|0.42615
06:24:42|0.42613
06:24:43|0.42613
06:24:44|0.42613
06:24:45|0.42613
06:24:46|0.42613
06:24:47|0.42615
06:24:48|0.42615
06:24:49|0.42587
06:24:50|0.42587
06:24:51|0.42606
06:24:52|0.42606
06:24:53|0.42599
06:24:54|0.42614
06:24:56|0.42616
06:24:56|0.42616
06:24:57|0.42616
06:24:58|0.42616
06:24:59|0.42616
06:25:00|0.42616
06:25:01|0.42605
06:25:02|0.42612
06:25:05|0.42611
06:25:06|0.42593
06:25:06|0.42617
06:25:07|0.42617
06:25:08|0.42617
06:25:10|0.42605
06:25:10|0.42616
06:25:11|0.42616
06:25:12|0.42613
06:25:14|0.42613
06:25:16|0.42627
06:25:17|0.42627
06:25:17|0.42642
06:25:19|0.42649
06:25:20|0.42628
06:25:20|0.42629
06:25:22|0.42629
06:25:22|0.4263
06:25:23|0.4263
06:25:25|0.4263
06:25:25|0.42661
06:25:27|0.42665
06:25:28|0.42655
06:25:29|0.42655
06:25:30|0.42655
06:25:31|0.42683
06:25:32|0.42683
06:25:33|0.42681
06:25:34|0.42665
06:25:35|0.42661
06:25:36|0.42655
06:25:37|0.42655
06:25:38|0.42655
06:25:39|0.42655
06:25:40|0.42661
06:25:41|0.42661
06:25:42|0.42661
06:25:43|0.42661
06:25:44|0.42661
06:25:45|0.42678
06:25:46|0.42678
06:25:47|0.427
06:25:48|0.42723
06:25:49|0.42721
06:25:50|0.42719
06:25:51|0.42727
06:25:52|0.42737
06:25:53|0.42737
06:25:54|0.42737
06:25:55|0.42737
06:25:56|0.42737
06:25:57|0.42737
06:25:58|0.42737
06:25:59|0.42741
06:26:00|0.42741
06:26:01|0.42741
06:26:02|0.42741
06:26:03|0.42761
06:26:04|0.42761
06:26:06|0.42777
06:26:06|0.42782
06:26:08|0.4277
06:26:09|0.4278
06:26:09|0.42783
06:26:11|0.42783
06:26:12|0.42783
06:26:13|0.42783
06:26:14|0.42783
06:26:16|0.42783
06:26:17|0.42796
06:26:18|0.4282
06:26:19|0.42819
06:26:20|0.42821
06:26:20|0.42821
06:26:22|0.42821
06:26:22|0.42821
06:26:24|0.42818
06:26:24|0.42818
06:26:26|0.42818
06:26:27|0.42818
06:26:28|0.42818
06:26:29|0.42818
06:26:30|0.42818
06:26:31|0.42818
06:26:32|0.42825
06:26:33|0.42825
06:26:34|0.42825
06:26:35|0.42825
06:26:36|0.42825
06:26:37|0.42825
06:26:38|0.42821
06:26:40|0.42822
06:26:41|0.42822
06:26:41|0.42822
06:26:42|0.42822
06:26:43|0.42822
06:26:45|0.42818
06:26:46|0.42814
06:26:48|0.42814
06:26:48|0.42815
06:26:50|0.42824
06:26:50|0.42824
06:26:51|0.428
06:26:52|0.428
06:26:53|0.4282
06:26:54|0.4282
06:26:56|0.42812
06:26:57|0.42812
06:26:57|0.4281
06:26:58|0.428
06:26:59|0.428
06:27:00|0.42804
06:27:01|0.428
06:27:02|0.428
06:27:03|0.428
06:27:05|0.428
06:27:06|0.428
06:27:08|0.428
06:27:09|0.42805
06:27:10|0.42805
06:27:11|0.42825
06:27:12|0.42818
06:27:13|0.42855
06:27:14|0.42852
06:27:14|0.42859
06:27:16|0.42863
06:27:17|0.42863
06:27:18|0.42863
06:27:19|0.42829
06:27:20|0.42859
06:27:21|0.42868
06:27:22|0.42868
06:27:24|0.42868
06:27:25|0.42868
06:27:26|0.42868
06:27:27|0.42868
06:27:27|0.42875
06:27:29|0.429
06:27:30|0.429
06:27:31|0.429
06:27:32|0.4291
06:27:33|0.4291
06:27:35|0.42916
06:27:36|0.42917
06:27:37|0.42917
06:27:37|0.42911
06:27:39|0.42911
06:27:39|0.42923
06:27:41|0.42923
06:27:41|0.42918
06:27:43|0.42918
06:27:43|0.42911
06:27:44|0.42901
06:27:45|0.42901
06:27:46|0.42885
06:27:47|0.42885
06:27:48|0.42882
06:27:49|0.42878
06:27:50|0.42878
06:27:51|0.42876
06:27:53|0.42876
06:27:53|0.42875
06:27:55|0.42876
06:27:56|0.42879
06:27:56|0.42879
06:27:58|0.42893
06:27:59|0.42893
06:28:00|0.42895
06:28:00|0.42895
06:28:01|0.42898
06:28:03|0.42898
06:28:04|0.42898
06:28:05|0.42898
06:28:06|0.42913
06:28:07|0.42913
06:28:08|0.42913
06:28:09|0.42913
06:28:10|0.42898
06:28:11|0.42898
06:28:13|0.42898
06:28:13|0.42899
06:28:14|0.42906
06:28:15|0.4291
06:28:16|0.42905
06:28:18|0.4288
06:28:19|0.42895
06:28:20|0.42895
06:28:21|0.42895
06:28:22|0.42905
06:28:23|0.42943
06:28:23|0.42943
06:28:25|0.42943
06:28:25|0.42946
06:28:27|0.42953
06:28:28|0.42959
06:28:29|0.42979
06:28:30|0.43004
06:28:31|0.42985
06:28:32|0.42991
06:28:33|0.42963
06:28:34|0.42958
06:28:35|0.42958
06:28:36|0.42958
06:28:37|0.42971
06:28:38|0.42971
06:28:39|0.42971
06:28:40|0.42971
06:28:41|0.42971
06:28:42|0.42975
06:28:43|0.4299
06:28:44|0.4299
06:28:45|0.43
06:28:46|0.43001
06:28:47|0.42992
06:28:48|0.42992
06:28:49|0.42992
06:28:50|0.42993
06:28:51|0.42985
06:28:52|0.42986
06:28:53|0.42986
06:28:54|0.42986
06:28:56|0.42983
06:28:56|0.42992
06:28:57|0.42992
06:28:58|0.42997
06:28:59|0.42997
06:29:00|0.42997
06:29:01|0.42997
06:29:02|0.42997
06:29:03|0.43012
06:29:04|0.43012
06:29:05|0.43012
06:29:06|0.43012
06:29:07|0.43012
06:29:08|0.43025
06:29:09|0.43016
06:29:10|0.43016
06:29:11|0.43016
06:29:13|0.43016
06:29:13|0.43016
06:29:15|0.43016
06:29:16|0.43016
06:29:16|0.43016
06:29:18|0.43039
06:29:19|0.43039
06:29:20|0.43039
06:29:21|0.43035
06:29:21|0.43035
06:29:23|0.43035
06:29:24|0.43034
06:29:25|0.4302
06:29:26|0.4302
06:29:27|0.4302
06:29:28|0.4302
06:29:29|0.43022
06:29:31|0.43022
06:29:32|0.43022
06:29:33|0.43022
06:29:33|0.43054
06:29:35|0.43054
06:29:35|0.43054
06:29:37|0.43054
06:29:37|0.43054
06:29:38|0.43084
06:29:39|0.43085
06:29:41|0.43085
06:29:41|0.43091
06:29:43|0.43094
06:29:43|0.43118
06:29:45|0.43125
06:29:45|0.43137
06:29:46|0.43101
06:29:48|0.43124
06:29:49|0.43104
06:29:49|0.43104
06:29:51|0.43087
06:29:52|0.43068
06:29:52|0.43068
06:29:54|0.4307
06:29:54|0.4307
06:29:55|0.43088
06:29:56|0.43088
06:29:58|0.43088
06:29:58|0.43088
06:29:59|0.43088
06:30:01|0.431
06:30:01|0.4313
06:30:02|0.43126
06:30:04|0.4313
06:30:04|0.4313
06:30:05|0.43125
06:30:06|0.43128
06:30:07|0.43128
06:30:09|0.43128
06:30:10|0.43125
06:30:11|0.43118
06:30:12|0.431
06:30:13|0.43101
06:30:14|0.43101
06:30:15|0.43101
06:30:16|0.431
06:30:17|0.431
06:30:17|0.431
06:30:19|0.431
06:30:20|0.43107
06:30:21|0.43107
06:30:22|0.43101
06:30:22|0.431
06:30:23|0.43057
06:30:24|0.43054
06:30:25|0.43094
06:30:27|0.4308
06:30:28|0.4308
06:30:29|0.4308
06:30:30|0.4308
06:30:31|0.43047
06:30:32|0.43098
06:30:33|0.4308
06:30:34|0.4308
06:30:35|0.4308
06:30:36|0.4308
06:30:37|0.43081
06:30:38|0.43081
06:30:39|0.43081
06:30:40|0.43089
06:30:41|0.43089
06:30:42|0.43089
06:30:43|0.43102
06:30:44|0.43102
06:30:45|0.43097
06:30:46|0.43111
06:30:47|0.43111
06:30:48|0.43111
06:30:49|0.43101
06:30:50|0.43101
06:30:51|0.43111
06:30:52|0.43111
06:30:53|0.43111
06:30:54|0.43105
06:30:55|0.43112
06:30:56|0.43112
06:30:57|0.43119
06:30:59|0.43148
06:30:59|0.43147
06:31:01|0.43147
06:31:01|0.43147
06:31:02|0.4317
06:31:03|0.43155
06:31:04|0.43155
06:31:05|0.43155
06:31:06|0.43155
06:31:07|0.43155
06:31:08|0.43125
06:31:10|0.43108
06:31:11|0.43108
06:31:12|0.43101
06:31:13|0.43101
06:31:14|0.43085
06:31:15|0.43094
06:31:16|0.431
06:31:18|0.431
06:31:19|0.43081
06:31:20|0.43058
06:31:21|0.43028
06:31:23|0.4302
06:31:23|0.43026
06:31:24|0.43023
06:31:25|0.43023
06:31:26|0.43023
06:31:27|0.43024
06:31:29|0.43024
06:31:29|0.43031
06:31:31|0.43031
06:31:31|0.43031
06:31:33|0.43013
06:31:33|0.43
06:31:35|0.42985
06:31:36|0.42985
06:31:37|0.42985
06:31:37|0.42961
06:31:39|0.42953
06:31:40|0.42953
06:31:41|0.42956
06:31:42|0.4292
06:31:43|0.4292
06:31:44|0.42943
06:31:45|0.42943
06:31:46|0.42943
06:31:47|0.42943
06:31:48|0.42918
06:31:49|0.4295
06:31:51|0.42933
06:31:52|0.42928
06:31:53|0.42928
06:31:54|0.42928
06:31:55|0.42928
06:31:57|0.42918
06:31:57|0.42918
06:31:58|0.42918
06:31:59|0.42922
06:32:00|0.42913
06:32:01|0.42904
06:32:02|0.4291
06:32:03|0.4291
06:32:04|0.42924
06:32:05|0.42914
06:32:06|0.42914
06:32:08|0.42927
06:32:08|0.42927
06:32:09|0.42927
06:32:10|0.42927
06:32:11|0.42924
06:32:13|0.42924
06:32:14|0.42924
06:32:15|0.42924
06:32:16|0.42924
06:32:17|0.42933
06:32:18|0.42939
06:32:19|0.42954
06:32:20|0.42958
06:32:21|0.42958
06:32:22|0.42949
06:32:23|0.42927
06:32:24|0.42908
06:32:25|0.42903
06:32:26|0.42903
06:32:27|0.42903
06:32:28|0.42919
06:32:29|0.42919
06:32:30|0.42919
06:32:32|0.42919
06:32:32|0.429
06:32:34|0.429
06:32:34|0.42903
06:32:35|0.42903
06:32:36|0.42903
06:32:37|0.42905
06:32:38|0.42905
06:32:39|0.4291
06:32:41|0.4291
06:32:41|0.4291
06:32:42|0.4291
06:32:44|0.4291
06:32:44|0.429
06:32:46|0.429
06:32:46|0.429
06:32:47|0.429
06:32:48|0.429
06:32:50|0.42869
06:32:50|0.42869
06:32:51|0.42912
06:32:52|0.42912
06:32:53|0.42934
06:32:55|0.42946
06:32:55|0.42946
06:32:57|0.42946
06:32:58|0.42946
06:32:58|0.42946
06:32:59|0.42946
06:33:01|0.42946
06:33:02|0.42946
06:33:02|0.42946
06:33:04|0.42986
06:33:04|0.42976
06:33:06|0.42976
06:33:07|0.42978
06:33:08|0.42981
06:33:09|0.42981
06:33:10|0.42981
06:33:11|0.42981
06:33:12|0.42981
06:33:13|0.42981
06:33:14|0.42981
06:33:16|0.42981
06:33:17|0.42951
06:33:18|0.42976
06:33:19|0.42962
06:33:20|0.42951
06:33:21|0.42937
06:33:22|0.42937
06:33:24|0.42938
06:33:24|0.42934
06:33:25|0.42934
06:33:26|0.42912
06:33:28|0.42912
06:33:28|0.42886
06:33:29|0.42886
06:33:31|0.42886
06:33:31|0.42886
06:33:33|0.42886
06:33:33|0.42886
06:33:34|0.42886
06:33:36|0.42857
06:33:37|0.42857
06:33:37|0.42857
06:33:39|0.42857
06:33:39|0.4288
06:33:41|0.4288
06:33:41|0.4288
06:33:43|0.4288
06:33:43|0.4288
06:33:44|0.4288
06:33:46|0.42927
06:33:47|0.42918
06:33:48|0.42918
06:33:49|0.42898
06:33:50|0.42898
06:33:50|0.42886
06:33:51|0.42845
06:33:53|0.42845
06:33:53|0.42845
06:33:55|0.42845
06:33:55|0.42845
06:33:57|0.42837
06:33:58|0.42837
06:33:59|0.42853
06:34:00|0.42853
06:34:01|0.42853
06:34:02|0.42853
06:34:03|0.42853
06:34:04|0.42886
06:34:05|0.42906
06:34:05|0.42908
06:34:07|0.42918
06:34:08|0.42918
06:34:09|0.4291
06:34:10|0.42871
06:34:11|0.42877
06:34:13|0.42867
06:34:14|0.42867
06:34:15|0.42867
06:34:17|0.42875
06:34:17|0.42862
06:34:19|0.42862
06:34:20|0.42862
06:34:21|0.42854
06:34:22|0.42853
06:34:23|0.42853
06:34:24|0.42853
06:34:25|0.42862
06:34:26|0.42862
06:34:27|0.42862
06:34:28|0.42862
06:34:29|0.42862
06:34:30|0.42862
06:34:31|0.42862
06:34:32|0.42862
06:34:34|0.42862
06:34:34|0.42874
06:34:36|0.42874
06:34:36|0.42874
06:34:38|0.429
06:34:38|0.429
06:34:39|0.429
06:34:41|0.429
06:34:42|0.4291
06:34:43|0.4291
06:34:44|0.42922
06:34:45|0.42922
06:34:47|0.42915
06:34:47|0.42911
06:34:48|0.4289
06:34:50|0.4289
06:34:50|0.4291
06:34:51|0.4291
06:34:52|0.4291
06:34:53|0.4291
06:34:55|0.4291
06:34:55|0.4291
06:34:56|0.4291
06:34:58|0.4291
06:34:58|0.4291
06:34:59|0.4291
06:35:00|0.4291
06:35:01|0.42923
06:35:02|0.42945
06:35:03|0.42945
06:35:04|0.42945
06:35:05|0.42945
06:35:06|0.42945
06:35:08|0.42945
06:35:09|0.42945
06:35:09|0.42955
06:35:10|0.42966
06:35:11|0.42966
06:35:12|0.42974
06:35:14|0.42985
06:35:16|0.42985
06:35:17|0.42985
06:35:18|0.42985
06:35:19|0.42974
06:35:20|0.42974
06:35:21|0.42976
06:35:23|0.42976
06:35:24|0.42976
06:35:25|0.42967
06:35:26|0.42967
06:35:26|0.42978
06:35:28|0.42986
06:35:28|0.42982
06:35:30|0.42982
06:35:31|0.42982
06:35:32|0.42998
06:35:32|0.42998
06:35:34|0.43004
06:35:34|0.43008
06:35:36|0.43008
06:35:38|0.43022
06:35:38|0.43022
06:35:40|0.43008
06:35:40|0.43011
06:35:41|0.43011
06:35:43|0.43011
06:35:43|0.42984
06:35:44|0.42984
06:35:46|0.42984
06:35:46|0.42984
06:35:47|0.43
06:35:48|0.43
06:35:49|0.43
06:35:51|0.43034
06:35:52|0.43034
06:35:52|0.43034
06:35:54|0.43034
06:35:55|0.43034
06:35:55|0.43034
06:35:57|0.43034
06:35:59|0.43034
06:35:59|0.43016
06:36:01|0.43016
06:36:02|0.43058
06:36:03|0.43058
06:36:04|0.43036
06:36:05|0.43036
06:36:06|0.43036
06:36:07|0.43036
06:36:08|0.43043
06:36:09|0.43036
06:36:10|0.43036
06:36:11|0.43036
06:36:12|0.43036
06:36:13|0.43036
06:36:15|0.43036
06:36:16|0.43036
06:36:17|0.43036
06:36:18|0.43036
06:36:19|0.43036
06:36:20|0.43036
06:36:21|0.43036
06:36:22|0.43024
06:36:23|0.43024
06:36:25|0.43024
06:36:26|0.43024
06:36:27|0.43024
06:36:27|0.43024
06:36:28|0.43024
06:36:30|0.43024
06:36:30|0.43024
06:36:31|0.43024
06:36:32|0.43024
06:36:34|0.42983
06:36:35|0.42982
06:36:36|0.42982
06:36:37|0.42982
06:36:38|0.42942
06:36:39|0.42915
06:36:40|0.4291
06:36:41|0.4291
06:36:42|0.4291
06:36:43|0.4291
06:36:44|0.4291
06:36:45|0.42916
06:36:46|0.42916
06:36:47|0.42916
06:36:48|0.42916
06:36:49|0.42916
06:36:50|0.42938
06:36:51|0.42938
06:36:52|0.42938
06:36:53|0.42938
06:36:54|0.42938
06:36:55|0.42938
06:36:56|0.42938
06:36:57|0.42938
06:36:58|0.42938
06:37:00|0.42938
06:37:00|0.42938
06:37:01|0.42938
06:37:03|0.42938
06:37:03|0.42938
06:37:05|0.42938
06:37:05|0.42938
06:37:06|0.42938
06:37:07|0.42938
06:37:09|0.42929
06:37:10|0.42929
06:37:11|0.42929
06:37:12|0.42929
06:37:13|0.42929
06:37:13|0.42929
06:37:15|0.42929
06:37:16|0.42898
06:37:18|0.42882
06:37:18|0.4287
06:37:19|0.4287
06:37:21|0.4287
06:37:22|0.4287
06:37:22|0.4287
06:37:23|0.4287
06:37:25|0.42853
06:37:26|0.42826
06:37:26|0.42826
06:37:28|0.42826
06:37:29|0.42826
06:37:30|0.42826
06:37:30|0.42826
06:37:32|0.42826
06:37:33|0.42818
06:37:33|0.42818
06:37:35|0.4275
06:37:36|0.4275
06:37:37|0.4275
06:37:38|0.42742
06:37:39|0.42742
06:37:40|0.42742
06:37:40|0.42742
06:37:41|0.42742
06:37:43|0.42742
06:37:44|0.42742
06:37:45|0.42757
06:37:46|0.42757
06:37:47|0.42757
06:37:48|0.42757
06:37:49|0.42762
06:37:50|0.42757
06:37:51|0.42759
06:37:52|0.42759
06:37:53|0.42759
06:37:54|0.42759
06:37:55|0.42759
06:37:56|0.42759
06:37:57|0.42759
06:37:58|0.42759
06:37:59|0.4275
06:38:00|0.4275
06:38:01|0.4269
06:38:02|0.42692
06:38:03|0.42692
06:38:04|0.42692
06:38:05|0.42692
06:38:06|0.42711
06:38:07|0.42711
06:38:08|0.42711
06:38:09|0.42711
06:38:10|0.42711
06:38:11|0.42711
06:38:12|0.42711
06:38:13|0.42711
06:38:14|0.42711
06:38:15|0.42711
06:38:16|0.42743
06:38:18|0.427
06:38:19|0.42684
06:38:20|0.42684
06:38:21|0.42715
06:38:22|0.42716
06:38:23|0.42716
06:38:25|0.42666
06:38:25|0.42682
06:38:26|0.42682
06:38:28|0.42682
06:38:29|0.42682
06:38:30|0.42657
06:38:31|0.42657
06:38:32|0.4267
06:38:33|0.4267
06:38:34|0.4267
06:38:35|0.427
06:38:36|0.42662
06:38:37|0.42662
06:38:38|0.42662
06:38:39|0.42662
06:38:40|0.42662
06:38:41|0.42662
06:38:42|0.42662
06:38:43|0.42657
06:38:44|0.42657
06:38:45|0.42657
06:38:47|0.42657
06:38:47|0.42657
06:38:48|0.4266
06:38:49|0.4266
06:38:50|0.4267
06:38:51|0.4267
06:38:53|0.42657
06:38:53|0.42657
06:38:54|0.42657
06:38:55|0.42635
06:38:56|0.42635
06:38:57|0.42634
06:38:58|0.42634
06:38:59|0.42659
06:39:00|0.42675
06:39:01|0.42675
06:39:02|0.42683
06:39:03|0.42677
06:39:04|0.42668
06:39:05|0.42637
06:39:06|0.42637
06:39:07|0.42626
06:39:08|0.42585
06:39:09|0.4261
06:39:10|0.42606
06:39:11|0.42606
06:39:12|0.42606
06:39:13|0.42611
06:39:14|0.4263
06:39:16|0.4263
06:39:16|0.4263
06:39:18|0.4265
06:39:20|0.42663
06:39:21|0.42665
06:39:21|0.42665
06:39:23|0.42665
06:39:24|0.42665
06:39:24|0.4265
06:39:26|0.42644
06:39:27|0.42644
06:39:29|0.42644
06:39:29|0.42644
06:39:31|0.42661
06:39:31|0.4269
06:39:33|0.42705
06:39:34|0.42736
06:39:35|0.42739
06:39:36|0.42745
06:39:38|0.4275
06:39:38|0.4275
06:39:39|0.4275
06:39:40|0.4275
06:39:42|0.4275
06:39:43|0.4275
06:39:44|0.4275
06:39:44|0.4275
06:39:46|0.4275
06:39:47|0.42795
06:39:48|0.42795
06:39:48|0.42795
06:39:49|0.42795
06:39:51|0.42795
06:39:52|0.42795
06:39:53|0.42795
06:39:54|0.42795
06:39:54|0.42809
06:39:56|0.42809
06:39:57|0.42845
06:39:58|0.42828
06:39:59|0.42818
06:40:00|0.42818
06:40:01|0.42802
06:40:02|0.42795
06:40:04|0.42795
06:40:04|0.42795
06:40:05|0.42795
06:40:06|0.42795
06:40:08|0.42795
06:40:09|0.42795
06:40:09|0.42795
06:40:11|0.42795
06:40:11|0.42795
06:40:13|0.42795
06:40:14|0.42795
06:40:15|0.42795
06:40:16|0.42795
06:40:16|0.42795
06:40:17|0.42836
06:40:19|0.42787
06:40:20|0.42781
06:40:22|0.42782
06:40:23|0.42782
06:40:23|0.42782
06:40:24|0.42782
06:40:25|0.42782
06:40:26|0.42782
06:40:27|0.42782
06:40:28|0.42782
06:40:29|0.42782
06:40:30|0.42785
06:40:31|0.42785
06:40:33|0.42785
06:40:33|0.42794
06:40:34|0.42794
06:40:35|0.42794
06:40:36|0.42807
06:40:37|0.42807
06:40:38|0.42807
06:40:39|0.42807
06:40:41|0.42807
06:40:41|0.42807
06:40:43|0.42807
06:40:43|0.42807
06:40:44|0.42845
06:40:45|0.42845
06:40:46|0.42845
06:40:48|0.4284
06:40:48|0.4284
06:40:50|0.4284
06:40:50|0.42804
06:40:52|0.42804
06:40:52|0.42804
06:40:54|0.42804
06:40:54|0.42804
06:40:55|0.42822
06:40:56|0.42822
06:40:57|0.42822
06:40:59|0.42822
06:40:59|0.42822
06:41:00|0.42822
06:41:01|0.42822
06:41:03|0.42822
06:41:04|0.42822
06:41:04|0.42822
06:41:05|0.42822
06:41:06|0.42822
06:41:07|0.42822
06:41:08|0.42822
06:41:09|0.42822
06:41:10|0.42822
06:41:11|0.42842
06:41:12|0.42816
06:41:13|0.42816
06:41:15|0.42816
06:41:15|0.42816
06:41:16|0.42816
06:41:18|0.42816
06:41:19|0.42816
06:41:20|0.42816
06:41:22|0.42816
06:41:23|0.42789
06:41:24|0.42781
06:41:25|0.42781
06:41:27|0.42781
06:41:27|0.42781
06:41:29|0.42781
06:41:29|0.42819
06:41:30|0.42819
06:41:32|0.42845
06:41:33|0.42845
06:41:34|0.42852
06:41:35|0.42862
06:41:36|0.42862
06:41:37|0.42862
06:41:38|0.42862
06:41:39|0.42875
06:41:40|0.42875
06:41:41|0.42875
06:41:43|0.42875
06:41:43|0.42875
06:41:44|0.42875
06:41:45|0.42875
06:41:46|0.42875
06:41:47|0.42875
06:41:49|0.42875
06:41:50|0.42875
06:41:50|0.42875
06:41:51|0.42875
06:41:53|0.42875
06:41:54|0.42875
06:41:55|0.42875
06:41:56|0.42875
06:41:57|0.42875
06:41:58|0.42906
06:41:59|0.4288
06:42:00|0.4288
06:42:01|0.4288
06:42:02|0.4288
06:42:03|0.42874
06:42:04|0.42871
06:42:05|0.42871
06:42:06|0.42871
06:42:07|0.42871
06:42:08|0.42859
06:42:09|0.42859
06:42:10|0.42858
06:42:11|0.42858
06:42:12|0.42858
06:42:13|0.42858
06:42:14|0.42858
06:42:15|0.42858
06:42:16|0.42875
06:42:17|0.42875
06:42:18|0.42875
06:42:19|0.42875
06:42:20|0.42875
06:42:22|0.42875
06:42:23|0.42875
06:42:24|0.42896
06:42:24|0.42896
06:42:26|0.42919
06:42:26|0.42925
06:42:27|0.42925
06:42:29|0.42925
06:42:30|0.42925
06:42:31|0.42925
06:42:32|0.42925
06:42:33|0.42925
06:42:34|0.42937
06:42:35|0.42939
06:42:36|0.42939
06:42:37|0.42941
06:42:38|0.42941
06:42:39|0.42941
06:42:40|0.42939
06:42:41|0.42939
06:42:42|0.42939
06:42:43|0.42939
06:42:45|0.42939
06:42:46|0.42939
06:42:46|0.42939
06:42:47|0.42939
06:42:48|0.42939
06:42:50|0.42959
06:42:51|0.42973
06:42:51|0.42985
06:42:53|0.42985
06:42:54|0.42985
06:42:55|0.42985
06:42:56|0.42985
06:42:56|0.42985
06:42:57|0.42985
06:42:58|0.42985
06:43:00|0.42997
06:43:00|0.42989
06:43:02|0.43013
06:43:03|0.42994
06:43:04|0.42994
06:43:05|0.43003
06:43:06|0.43018
06:43:07|0.43018
06:43:08|0.43018
06:43:09|0.43018
06:43:10|0.4303
06:43:11|0.43026
06:43:12|0.43026
06:43:13|0.43026
06:43:14|0.43026
06:43:15|0.43026
06:43:16|0.43026
06:43:17|0.43026
06:43:18|0.43029
06:43:19|0.43029
06:43:20|0.43029
06:43:21|0.43029
06:43:23|0.43029
06:43:24|0.43018
06:43:25|0.43018
06:43:26|0.42994
06:43:27|0.42994
06:43:28|0.42994
06:43:29|0.42994
06:43:30|0.42994
06:43:31|0.42994
06:43:32|0.42937
06:43:33|0.42937
06:43:34|0.42932
06:43:35|0.42928
06:43:36|0.42928
06:43:37|0.42928
06:43:38|0.42928
06:43:39|0.42928
06:43:41|0.42928
06:43:41|0.42928
06:43:42|0.42928
06:43:43|0.42928
06:43:45|0.42928
06:43:45|0.42928
06:43:46|0.42928
06:43:48|0.42928
06:43:49|0.42918
06:43:50|0.42918
06:43:51|0.42918
06:43:52|0.42918
06:43:53|0.42931
06:43:54|0.42931
06:43:55|0.42931
06:43:56|0.42931
06:43:57|0.42931
06:43:58|0.42931
06:43:59|0.42931
06:44:00|0.42931
06:44:01|0.42931
06:44:02|0.42931
06:44:03|0.42931
06:44:04|0.42929
06:44:05|0.42938
06:44:06|0.42938
06:44:07|0.42939
06:44:08|0.42939
06:44:09|0.42939
06:44:10|0.42927
06:44:11|0.42927
06:44:12|0.42938
06:44:13|0.42938
06:44:14|0.42938
06:44:15|0.42927
06:44:16|0.42927
06:44:17|0.42938
06:44:18|0.42938
06:44:19|0.42971
06:44:20|0.42971
06:44:21|0.42971
06:44:23|0.42971
06:44:24|0.42935
06:44:25|0.42935
06:44:27|0.42935
06:44:28|0.42935
06:44:28|0.42935
06:44:29|0.42935
06:44:30|0.42935
06:44:32|0.42935
06:44:33|0.42935
06:44:33|0.42935
06:44:34|0.42935
06:44:36|0.42957
06:44:36|0.42957
06:44:38|0.42957
06:44:39|0.42957
06:44:40|0.42957
06:44:41|0.42957
06:44:42|0.42957
06:44:43|0.42957
06:44:44|0.42957
06:44:44|0.42957
06:44:45|0.42957
06:44:46|0.42957
06:44:48|0.42957
06:44:49|0.42957
06:44:50|0.42957
06:44:51|0.42957
06:44:52|0.42957
06:44:53|0.43012
06:44:54|0.4298
06:44:55|0.4298
06:44:56|0.4298
06:44:57|0.42956
06:44:59|0.42956
06:45:00|0.42956
06:45:01|0.42946
06:45:02|0.42935
06:45:03|0.42935
06:45:04|0.42935
06:45:05|0.42935
06:45:06|0.42952
06:45:07|0.42952
06:45:08|0.42952
06:45:09|0.42952
06:45:10|0.42952
06:45:11|0.42952
06:45:12|0.42952
06:45:13|0.42952
06:45:15|0.42952
06:45:15|0.42951
06:45:16|0.42936
06:45:17|0.42936
06:45:18|0.42928
06:45:19|0.42912
06:45:21|0.42927
06:45:21|0.42927
06:45:22|0.42927
06:45:24|0.42927
06:45:26|0.42927
06:45:27|0.42927
06:45:28|0.42958
06:45:28|0.42958
06:45:29|0.42958
06:45:30|0.42958
06:45:31|0.42958
06:45:33|0.42958
06:45:34|0.42958
06:45:34|0.42958
06:45:36|0.4296
06:45:37|0.4296
06:45:38|0.4296
06:45:39|0.42976
06:45:40|0.42976
06:45:41|0.42976
06:45:42|0.42976
06:45:43|0.42976
06:45:44|0.43005
06:45:45|0.43015
06:45:46|0.43015
06:45:47|0.43015
06:45:48|0.43032
06:45:50|0.43032
06:45:50|0.43032
06:45:51|0.43032
06:45:52|0.43032
06:45:54|0.43032
06:45:55|0.43032
06:45:55|0.43032
06:45:56|0.42989
06:45:57|0.4301
06:45:58|0.4301
06:45:59|0.4301
06:46:00|0.4301
06:46:01|0.4301
06:46:02|0.4301
06:46:04|0.43031
06:46:05|0.43031
06:46:06|0.43031
06:46:07|0.43031
06:46:08|0.43032
06:46:09|0.43037
06:46:09|0.43037
06:46:11|0.43037
06:46:11|0.43026
06:46:12|0.43026
06:46:14|0.43026
06:46:15|0.43026
06:46:16|0.43026
06:46:17|0.43026
06:46:18|0.43026
06:46:19|0.43044
06:46:20|0.43044
06:46:21|0.43044
06:46:22|0.43044
06:46:23|0.43044
06:46:24|0.43044
06:46:26|0.43044
06:46:27|0.43044
06:46:28|0.43044
06:46:29|0.43044
06:46:30|0.43053
06:46:32|0.43053
06:46:32|0.43075
06:46:34|0.4308
06:46:35|0.43082
06:46:35|0.43082
06:46:37|0.43082
06:46:38|0.43081
06:46:38|0.43081
06:46:40|0.43081
06:46:42|0.43057
06:46:43|0.43057
06:46:44|0.43053
06:46:44|0.43044
06:46:46|0.43044
06:46:47|0.43044
06:46:47|0.43049
06:46:49|0.43049
06:46:49|0.43049
06:46:50|0.4305
06:46:51|0.4305
06:46:53|0.4305
06:46:53|0.4305
06:46:55|0.43054
06:46:55|0.43068
06:46:56|0.43068
06:46:57|0.43068
06:46:58|0.43068
06:46:59|0.43068
06:47:01|0.43032
06:47:02|0.43019
06:47:03|0.42978
06:47:03|0.42954
06:47:04|0.42958
06:47:06|0.42958
06:47:07|0.42958
06:47:08|0.42958
06:47:09|0.42958
06:47:10|0.42958
06:47:11|0.42958
06:47:12|0.42962
06:47:13|0.42962
06:47:14|0.42962
06:47:15|0.42962
06:47:16|0.42958
06:47:18|0.42928
06:47:19|0.4293
06:47:20|0.42929
06:47:21|0.42925
06:47:22|0.42925
06:47:23|0.42925
06:47:24|0.42917
06:47:25|0.42917
06:47:27|0.42917
06:47:28|0.42893
06:47:28|0.42893
06:47:30|0.42893
06:47:30|0.42893
06:47:31|0.42893
06:47:32|0.42893
06:47:34|0.42893
06:47:35|0.42893
06:47:36|0.42893
06:47:37|0.42881
06:47:38|0.42881
06:47:40|0.42881
06:47:41|0.4286
06:47:41|0.42833
06:47:43|0.42826
06:47:44|0.42834
06:47:45|0.42829
06:47:45|0.42829
06:47:47|0.42829
06:47:48|0.42812
06:47:49|0.42812
06:47:50|0.42787
06:47:51|0.42775
06:47:52|0.42775
06:47:54|0.42775
06:47:55|0.42775
06:47:55|0.42775
06:47:56|0.42775
06:47:58|0.42775
06:47:59|0.42775
06:47:59|0.42821
06:48:01|0.42821
06:48:02|0.42821
06:48:02|0.42813
06:48:04|0.42813
06:48:05|0.42813
06:48:06|0.42813
06:48:07|0.42813
06:48:08|0.42813
06:48:09|0.42782
06:48:10|0.42782
06:48:11|0.42782
06:48:12|0.42782
06:48:13|0.42794
06:48:14|0.42794
06:48:16|0.42794
06:48:17|0.42794
06:48:18|0.42794
06:48:18|0.42827
06:48:19|0.42827
06:48:20|0.42832
06:48:22|0.4284
06:48:22|0.4284
06:48:23|0.4284
06:48:24|0.42838
06:48:25|0.4281
06:48:26|0.4281
06:48:28|0.4281
06:48:28|0.4281
06:48:30|0.4281
06:48:31|0.42804
06:48:32|0.42804
06:48:33|0.42804
06:48:34|0.42804
06:48:35|0.42804
06:48:36|0.42821
06:48:37|0.42821
06:48:38|0.42825
06:48:39|0.42825
06:48:40|0.42825
06:48:41|0.42825
06:48:43|0.42825
06:48:44|0.42825
06:48:44|0.42825
06:48:45|0.42832
06:48:47|0.42832
06:48:47|0.42846
06:48:49|0.42846
06:48:49|0.42843
06:48:50|0.42858
06:48:51|0.42858
06:48:52|0.42842
06:48:53|0.42842
06:48:55|0.42834
06:48:55|0.42834
06:48:56|0.42834
06:48:57|0.42828
06:48:59|0.4288
06:48:59|0.4288
06:49:00|0.42867
06:49:01|0.42867
06:49:03|0.42867
06:49:04|0.4287
06:49:05|0.4287
06:49:06|0.4287
06:49:08|0.42865
06:49:09|0.42865
06:49:09|0.42865
06:49:10|0.42865
06:49:11|0.42865
06:49:12|0.42865
06:49:13|0.42865
06:49:14|0.42865
06:49:15|0.42842
06:49:17|0.42842
06:49:17|0.42842
06:49:19|0.42842
06:49:19|0.42842
06:49:20|0.42821
06:49:22|0.42821
06:49:23|0.42798
06:49:24|0.42798
06:49:25|0.42793
06:49:26|0.42793
06:49:27|0.42793
06:49:28|0.42793
06:49:29|0.42802
06:49:30|0.42802
06:49:31|0.42802
06:49:32|0.42802
06:49:33|0.42802
06:49:34|0.42802
06:49:35|0.42802
06:49:36|0.42802
06:49:37|0.42802
06:49:38|0.42802
06:49:39|0.42802
06:49:40|0.42802
06:49:41|0.42802
06:49:42|0.42802
06:49:43|0.42802
06:49:44|0.42804
06:49:45|0.42821
06:49:46|0.42821
06:49:47|0.42821
06:49:48|0.42821
06:49:49|0.42821
06:49:50|0.42845
06:49:51|0.42868
06:49:52|0.42879
06:49:54|0.42917
06:49:54|0.42917
06:49:56|0.42943
06:49:57|0.42943
06:49:57|0.42943
06:49:58|0.42943
06:49:59|0.42943
06:50:01|0.42943
06:50:01|0.42943
06:50:02|0.42943
06:50:03|0.42937
06:50:05|0.42937
06:50:05|0.42937
06:50:07|0.42937
06:50:07|0.42937
06:50:08|0.42937
06:50:09|0.42962
06:50:10|0.42962
06:50:11|0.42962
06:50:13|0.42962
06:50:14|0.42962
06:50:15|0.42962
06:50:15|0.42962
06:50:16|0.42962
06:50:17|0.42962
06:50:18|0.42962
06:50:20|0.42962
06:50:20|0.42962
06:50:21|0.42962
06:50:22|0.42962
06:50:23|0.42962
06:50:25|0.42962
06:50:25|0.42962
06:50:26|0.42998
06:50:27|0.43005
06:50:29|0.43029
06:50:30|0.43029
06:50:31|0.43029
06:50:32|0.43029
06:50:33|0.43029
06:50:34|0.43029
06:50:35|0.43029
06:50:36|0.43029
06:50:37|0.43029
06:50:38|0.43029
06:50:39|0.43025
06:50:40|0.43025
06:50:42|0.43025
06:50:43|0.43025
06:50:44|0.43032
06:50:45|0.43033
06:50:46|0.43033
06:50:47|0.43008
06:50:48|0.43008
06:50:49|0.43008
06:50:50|0.43008
06:50:51|0.43008
06:50:52|0.43038
06:50:53|0.43038
06:50:54|0.43038
06:50:55|0.43028
06:50:56|0.43028
06:50:57|0.43028
06:50:58|0.43028
06:50:59|0.43028
06:51:00|0.43028
06:51:01|0.43028
06:51:02|0.43028
06:51:03|0.43028
06:51:04|0.43028
06:51:05|0.43045
06:51:06|0.43045
06:51:07|0.43045
06:51:08|0.43045
06:51:09|0.43045
06:51:10|0.43045
06:51:11|0.43008
06:51:12|0.42993
06:51:13|0.43011
06:51:14|0.43011
06:51:15|0.43011
06:51:16|0.43004
06:51:17|0.43004
06:51:18|0.42993
06:51:19|0.42992
06:51:20|0.42992
06:51:21|0.42992
06:51:22|0.42992
06:51:23|0.42992
06:51:24|0.43016
06:51:25|0.43016
06:51:26|0.43016
06:51:27|0.43016
06:51:28|0.43016
06:51:29|0.43016
06:51:30|0.43016
06:51:31|0.43016
06:51:32|0.43016
06:51:34|0.43022
06:51:35|0.4302
06:51:36|0.4301
06:51:37|0.4301
06:51:38|0.4301
06:51:39|0.42969
06:51:40|0.42956
06:51:41|0.42956
06:51:42|0.42956
06:51:43|0.42956
06:51:44|0.42989
06:51:46|0.42986
06:51:46|0.42986
06:51:47|0.42986
06:51:49|0.42986
06:51:49|0.42986
06:51:50|0.42986
06:51:52|0.42986
06:51:53|0.43017
06:51:54|0.43017
06:51:55|0.43017
06:51:56|0.43025
06:51:57|0.43033
06:51:58|0.43025
06:51:59|0.43025
06:52:00|0.43026
06:52:01|0.43016
06:52:02|0.43016
06:52:04|0.43016
06:52:04|0.43026
06:52:05|0.43027
06:52:06|0.43045
06:52:08|0.43054
06:52:08|0.43054
06:52:10|0.43054
06:52:11|0.43054
06:52:11|0.43054
06:52:13|0.43054
06:52:13|0.43054
06:52:15|0.43054
06:52:15|0.43058
06:52:17|0.43077
06:52:17|0.43077
06:52:18|0.43077
06:52:19|0.43077
06:52:20|0.43077
06:52:21|0.43077
06:52:22|0.43098
06:52:23|0.43098
06:52:25|0.43098
06:52:26|0.43098
06:52:26|0.43106
06:52:27|0.43106
06:52:28|0.4309
06:52:29|0.4309
06:52:31|0.4309
06:52:32|0.4309
06:52:33|0.4309
06:52:34|0.4306
06:52:35|0.43061
06:52:36|0.43061
06:52:37|0.43061
06:52:38|0.43061
06:52:39|0.43061
06:52:41|0.43061
06:52:41|0.43097
06:52:43|0.43097
06:52:44|0.43097
06:52:44|0.43095
06:52:46|0.43095
06:52:47|0.43095
06:52:47|0.43095
06:52:49|0.43095
06:52:50|0.43117
06:52:51|0.43137
06:52:52|0.43137
06:52:53|0.43137
06:52:55|0.43137
06:52:55|0.43137
06:52:56|0.43137
06:52:57|0.43137
06:52:59|0.43137
06:52:59|0.43137
06:53:01|0.43137
06:53:01|0.43137
06:53:02|0.43137
06:53:03|0.43137
06:53:05|0.43138
06:53:06|0.4313
06:53:07|0.43144
06:53:08|0.43144
06:53:09|0.43142
06:53:09|0.4313
06:53:11|0.4313
06:53:11|0.43102
06:53:13|0.43102
06:53:14|0.43102
06:53:14|0.43097
06:53:16|0.43118
06:53:17|0.43118
06:53:18|0.43118
06:53:19|0.43118
06:53:20|0.43118
06:53:21|0.43139
06:53:22|0.43139
06:53:23|0.43139
06:53:24|0.43139
06:53:25|0.43139
06:53:26|0.43146
06:53:27|0.43146
06:53:28|0.43146
06:53:29|0.43146
06:53:30|0.43146
06:53:31|0.43146
06:53:33|0.43118
06:53:33|0.43118
06:53:34|0.43114
06:53:36|0.43114
06:53:37|0.43114
06:53:37|0.43103
06:53:39|0.43066
06:53:40|0.43055
06:53:40|0.43041
06:53:42|0.43041
06:53:43|0.43041
06:53:44|0.43042
06:53:45|0.43042
06:53:46|0.42991
06:53:47|0.42991
06:53:48|0.43
06:53:50|0.43
06:53:51|0.43
06:53:52|0.43
06:53:53|0.43
06:53:54|0.43
06:53:55|0.43032
06:53:56|0.43027
06:53:57|0.43027
06:53:58|0.43032
06:53:59|0.43032
06:54:00|0.43032
06:54:01|0.43032
06:54:02|0.43032
06:54:03|0.43032
06:54:04|0.43032
06:54:05|0.43032
06:54:06|0.43032
06:54:07|0.43032
06:54:08|0.43032
06:54:10|0.4303
06:54:10|0.4303
06:54:11|0.4303
06:54:12|0.4303
06:54:13|0.4303
06:54:14|0.4303
06:54:16|0.4303
06:54:17|0.4303
06:54:17|0.4303
06:54:18|0.4303
06:54:19|0.4303
06:54:20|0.4303
06:54:22|0.4303
06:54:23|0.4303
06:54:24|0.43
06:54:25|0.42986
06:54:26|0.42986
06:54:27|0.42985
06:54:28|0.42997
06:54:29|0.42997
06:54:30|0.42997
06:54:31|0.43006
06:54:32|0.43006
06:54:34|0.4299
06:54:35|0.4299
06:54:36|0.4299
06:54:37|0.4299
06:54:38|0.43013
06:54:39|0.43013
06:54:41|0.43019
06:54:41|0.43019
06:54:43|0.43019
06:54:44|0.43016
06:54:45|0.43035
06:54:46|0.43045
06:54:47|0.43045
06:54:48|0.43045
06:54:49|0.43045
06:54:51|0.43045
06:54:51|0.43045
06:54:53|0.43045
06:54:54|0.43045
06:54:54|0.43045
06:54:55|0.43045
06:54:57|0.43045
06:54:58|0.43045
06:54:59|0.43043
06:55:00|0.43045
06:55:01|0.43045
06:55:02|0.43046
06:55:04|0.43046
06:55:05|0.43046
06:55:05|0.43064
06:55:06|0.43064
06:55:07|0.43064
06:55:08|0.43064
06:55:09|0.43064
06:55:10|0.43064
06:55:11|0.43066
06:55:12|0.43049
06:55:14|0.43049
06:55:14|0.43057
06:55:16|0.43075
06:55:16|0.43075
06:55:17|0.43075
06:55:18|0.43051
06:55:19|0.43051
06:55:21|0.4307
06:55:22|0.4307
06:55:23|0.43074
06:55:24|0.43083
06:55:25|0.43084
06:55:26|0.43046
06:55:27|0.43046
06:55:28|0.43046
06:55:29|0.43046
06:55:30|0.43046
06:55:31|0.43046
06:55:32|0.43046
06:55:34|0.43046
06:55:35|0.43062
06:55:36|0.43062
06:55:37|0.43062
06:55:39|0.43084
06:55:40|0.43093
06:55:41|0.43093
06:55:42|0.43092
06:55:43|0.43092
06:55:43|0.43092
06:55:45|0.43092
06:55:46|0.43092
06:55:46|0.43092
06:55:48|0.43092
06:55:49|0.43092
06:55:51|0.43089
06:55:51|0.43089
06:55:53|0.4309
06:55:53|0.4309
06:55:54|0.4309
06:55:56|0.4309
06:55:56|0.4309
06:55:57|0.4309
06:55:58|0.43073
06:55:59|0.43073
06:56:01|0.43073
06:56:01|0.43073
06:56:03|0.43073
06:56:03|0.43073
06:56:04|0.43073
06:56:05|0.43073
06:56:06|0.43044
06:56:07|0.43044
06:56:09|0.43044
06:56:10|0.43012
06:56:10|0.43012
06:56:11|0.43004
06:56:12|0.43004
06:56:13|0.43011
06:56:15|0.43017
06:56:16|0.43017
06:56:16|0.43017
06:56:17|0.42996
06:56:18|0.42996
06:56:19|0.43004
06:56:20|0.43004
06:56:21|0.43004
06:56:22|0.43021
06:56:24|0.43021
06:56:24|0.43021
06:56:26|0.43021
06:56:27|0.43021
06:56:27|0.43021
06:56:29|0.42992
06:56:29|0.43001
06:56:31|0.43001
06:56:32|0.43001
06:56:33|0.43001
06:56:34|0.43
06:56:35|0.43
06:56:37|0.43
06:56:38|0.43
06:56:39|0.42975
06:56:40|0.42975
06:56:40|0.42966
06:56:42|0.42966
06:56:43|0.42966
06:56:43|0.42966
06:56:45|0.42966
06:56:45|0.42966
06:56:47|0.42937
06:56:48|0.42945
06:56:49|0.42945
06:56:50|0.42958
06:56:51|0.42958
06:56:53|0.42958
06:56:53|0.42953
06:56:54|0.42953
06:56:55|0.42983
06:56:57|0.42983
06:56:58|0.42972
06:56:59|0.42972
06:56:59|0.42972
06:57:01|0.42972
06:57:02|0.42958
06:57:02|0.4297
06:57:04|0.4297
06:57:06|0.4297
06:57:06|0.4297
06:57:07|0.42946
06:57:08|0.42946
06:57:09|0.42915
06:57:10|0.42911
06:57:12|0.42911
06:57:12|0.42911
06:57:13|0.42919
06:57:14|0.42919
06:57:15|0.42928
06:57:17|0.42928
06:57:17|0.42928
06:57:18|0.42928
06:57:20|0.42928
06:57:20|0.42916
06:57:22|0.42916
06:57:22|0.42916
06:57:24|0.42916
06:57:24|0.42916
06:57:26|0.42917
06:57:26|0.42917
06:57:27|0.42917
06:57:28|0.42916
06:57:30|0.42916
06:57:30|0.42916
06:57:31|0.42916
06:57:33|0.42916
06:57:33|0.42916
06:57:35|0.42916
06:57:35|0.42916
06:57:37|0.42887
06:57:39|0.42887
06:57:39|0.42887
06:57:41|0.4289
06:57:42|0.4289
06:57:43|0.42886
06:57:44|0.42886
06:57:45|0.42886
06:57:47|0.42883
06:57:47|0.42862
06:57:48|0.42862
06:57:49|0.42862
06:57:50|0.42862
06:57:51|0.42862
06:57:52|0.42862
06:57:54|0.42884
06:57:54|0.42884
06:57:56|0.42884
06:57:56|0.42884
06:57:57|0.42884
06:57:58|0.42882
06:57:59|0.42877
06:58:01|0.42877
06:58:01|0.42877
06:58:03|0.42867
06:58:04|0.42867
06:58:06|0.4285
06:58:06|0.4285
06:58:08|0.4285
06:58:09|0.4285
06:58:10|0.42839
06:58:11|0.42817
06:58:12|0.42817
06:58:13|0.42809
06:58:14|0.42809
06:58:15|0.42809
06:58:16|0.42809
06:58:17|0.42809
06:58:18|0.42784
06:58:19|0.42784
06:58:20|0.42803
06:58:21|0.42803
06:58:22|0.42782
06:58:23|0.42782
06:58:24|0.42782
06:58:25|0.42823
06:58:26|0.42823
06:58:27|0.42802
06:58:28|0.42802
06:58:29|0.42802
06:58:30|0.42802
06:58:31|0.42846
06:58:32|0.42846
06:58:33|0.42846
06:58:34|0.42846
06:58:35|0.42868
06:58:36|0.42891
06:58:37|0.42889
06:58:38|0.42889
06:58:39|0.42912
06:58:40|0.42912
06:58:41|0.42912
06:58:43|0.42911
06:58:44|0.42911
06:58:45|0.42911
06:58:45|0.42878
06:58:47|0.42878
06:58:47|0.42876
06:58:48|0.42864
06:58:49|0.4285
06:58:50|0.4285
06:58:51|0.4285
06:58:52|0.4285
06:58:54|0.4285
06:58:54|0.4285
06:58:55|0.4285
06:58:56|0.4285
06:58:57|0.4285
06:58:59|0.4285
06:59:00|0.42844
06:59:00|0.42813
06:59:01|0.42813
06:59:02|0.42801
06:59:03|0.42807
06:59:05|0.42815
06:59:05|0.42815
06:59:07|0.42815
06:59:07|0.42815
06:59:09|0.42815
06:59:10|0.42815
06:59:12|0.42815
06:59:12|0.42815
06:59:13|0.42815
06:59:14|0.42809
06:59:16|0.42809
06:59:16|0.428
06:59:17|0.428
06:59:18|0.428
06:59:19|0.428
06:59:20|0.428
06:59:22|0.428
06:59:23|0.428
06:59:23|0.428
06:59:24|0.428
06:59:25|0.42824
06:59:27|0.42824
06:59:27|0.42824
06:59:28|0.42824
06:59:29|0.42824
06:59:31|0.428
06:59:31|0.42794
06:59:32|0.42794
06:59:34|0.42794
06:59:35|0.42803
06:59:35|0.42803
06:59:37|0.42803
06:59:38|0.42803
06:59:39|0.42803
06:59:40|0.42782
06:59:42|0.42787
06:59:43|0.42787
06:59:44|0.42787
06:59:45|0.42809
06:59:47|0.42827
06:59:47|0.42836
06:59:48|0.42822
06:59:49|0.42794
06:59:50|0.42794
06:59:52|0.42794
06:59:53|0.42794
06:59:54|0.42794
06:59:55|0.42794
06:59:56|0.42794
06:59:56|0.42794
06:59:58|0.42794
06:59:58|0.42794
07:00:00|0.42794
07:00:01|0.42836
07:00:02|0.42861
07:00:03|0.42861
07:00:04|0.42861
07:00:05|0.42861
07:00:06|0.42861
07:00:07|0.4285
07:00:08|0.4285
07:00:09|0.4285
07:00:10|0.4285
07:00:11|0.4285
07:00:12|0.4285
07:00:13|0.4285
07:00:14|0.4285
07:00:15|0.4282
07:00:16|0.42804
07:00:17|0.42803
07:00:18|0.42803
07:00:19|0.42803
07:00:20|0.42803
07:00:21|0.42799
07:00:22|0.42799
07:00:23|0.42783
07:00:24|0.42783
07:00:25|0.42801
07:00:26|0.42818
07:00:27|0.42849
07:00:28|0.4286
07:00:29|0.4286
07:00:30|0.4286
07:00:31|0.4286
07:00:32|0.4286
07:00:33|0.42823
07:00:34|0.42823
07:00:35|0.42823
07:00:36|0.42823
07:00:37|0.42782
07:00:38|0.42783
07:00:39|0.42783
07:00:40|0.42783
07:00:41|0.42789
07:00:43|0.42789
07:00:44|0.42789
07:00:44|0.42789
07:00:46|0.42789
07:00:46|0.42789
07:00:47|0.42789
07:00:48|0.42789
07:00:49|0.42789
07:00:50|0.42789
07:00:52|0.42789
07:00:53|0.42789
07:00:53|0.42867
07:00:54|0.42895
07:00:55|0.42895
07:00:56|0.42875
07:00:58|0.42853
07:00:59|0.42853
07:00:59|0.42853
07:01:01|0.42853
07:01:01|0.42853
07:01:03|0.42853
07:01:03|0.428
07:01:05|0.428
07:01:06|0.428
07:01:07|0.428
07:01:08|0.428
07:01:09|0.428
07:01:10|0.42801
07:01:11|0.42801
07:01:12|0.42801
07:01:14|0.42794
07:01:15|0.42794
07:01:15|0.42794
07:01:16|0.4279
07:01:18|0.4279
07:01:18|0.42796
07:01:19|0.42796
07:01:20|0.42796
07:01:21|0.42796
07:01:22|0.42796
07:01:24|0.42796
07:01:24|0.42796
07:01:26|0.42796
07:01:26|0.42796
07:01:27|0.42796
07:01:28|0.42796
07:01:30|0.42796
07:01:30|0.42796
07:01:32|0.42796
07:01:33|0.42796
07:01:33|0.42796
07:01:34|0.42839
07:01:35|0.42839
07:01:37|0.42839
07:01:38|0.42839
07:01:38|0.42839
07:01:40|0.42839
07:01:41|0.42839
07:01:42|0.42839
07:01:43|0.42839
07:01:43|0.42863
07:01:45|0.42863
07:01:46|0.42863
07:01:46|0.42847
07:01:48|0.42847
07:01:48|0.42873
07:01:50|0.42873
07:01:51|0.42873
07:01:52|0.42873
07:01:53|0.42873
07:01:55|0.42822
07:01:55|0.42822
07:01:56|0.42822
07:01:57|0.42822
07:01:59|0.42829
07:02:00|0.42829
07:02:00|0.42829
07:02:02|0.42827
07:02:02|0.42827
07:02:03|0.42827
07:02:04|0.42827
07:02:06|0.42827
07:02:06|0.4285
07:02:07|0.42863
07:02:09|0.42863
07:02:09|0.42863
07:02:10|0.42863
07:02:11|0.42863
07:02:13|0.42922
07:02:14|0.42915
07:02:15|0.4295
07:02:16|0.4295
07:02:17|0.42956
07:02:18|0.42956
07:02:19|0.42984
07:02:20|0.42978
07:02:21|0.42978
07:02:22|0.42978
07:02:23|0.42978
07:02:24|0.42962
07:02:25|0.4298
07:02:26|0.4298
07:02:27|0.4298
07:02:28|0.4298
07:02:29|0.4298
07:02:30|0.4298
07:02:31|0.4298
07:02:32|0.4298
07:02:33|0.42982
07:02:35|0.42986
07:02:35|0.42986
07:02:36|0.42987
07:02:37|0.42987
07:02:38|0.42996
07:02:40|0.42996
07:02:40|0.42996
07:02:41|0.42996
07:02:43|0.42996
07:02:43|0.42996
07:02:45|0.42996
07:02:46|0.42996
07:02:48|0.43013
07:02:49|0.43013
07:02:50|0.43023
07:02:51|0.43023
07:02:52|0.43023
07:02:53|0.43023
07:02:54|0.43023
07:02:54|0.43023
07:02:56|0.43072
07:02:57|0.43072
07:02:58|0.43072
07:02:59|0.43072
07:03:00|0.43072
07:03:01|0.43086
07:03:01|0.43086
07:03:02|0.43086
07:03:04|0.43086
07:03:04|0.43086
07:03:06|0.43104
07:03:07|0.43116
07:03:08|0.43116
07:03:09|0.4311
07:03:10|0.4311
07:03:11|0.43106
07:03:12|0.43094
07:03:13|0.43094
07:03:14|0.43094
07:03:15|0.43094
07:03:16|0.43091
07:03:17|0.43091
07:03:19|0.43091
07:03:20|0.43091
07:03:21|0.43091
07:03:22|0.43091
07:03:23|0.4309
07:03:24|0.4309
07:03:25|0.4309
07:03:26|0.4309
07:03:27|0.4309
07:03:28|0.4309
07:03:29|0.43091
07:03:30|0.43091
07:03:31|0.43087
07:03:32|0.43057
07:03:33|0.43057
07:03:34|0.43057
07:03:35|0.43057
07:03:36|0.43057
07:03:37|0.43057
07:03:38|0.43015
07:03:39|0.43015
07:03:40|0.43028
07:03:41|0.43028
07:03:43|0.43028
07:03:44|0.43057
07:03:46|0.43057
07:03:47|0.43048
07:03:48|0.43048
07:03:49|0.43048
07:03:50|0.43048
07:03:51|0.43063
07:03:52|0.43063
07:03:53|0.43063
07:03:54|0.43063
07:03:55|0.43063
07:03:56|0.43069
07:03:57|0.43069
07:03:58|0.43069
07:04:00|0.43069
07:04:00|0.43069
07:04:01|0.4309
07:04:02|0.4309
07:04:03|0.4309
07:04:05|0.4309
07:04:05|0.4309
07:04:07|0.4309
07:04:07|0.4309
07:04:09|0.4309
07:04:09|0.4309
07:04:11|0.4309
07:04:12|0.43116
07:04:13|0.43116
07:04:14|0.43116
07:04:15|0.4309
07:04:16|0.4309
07:04:17|0.4309
07:04:18|0.4309
07:04:19|0.4309
07:04:20|0.4309
07:04:21|0.4309
07:04:22|0.4309
07:04:23|0.4309
07:04:24|0.43074
07:04:25|0.43074
07:04:26|0.43074
07:04:27|0.43074
07:04:28|0.43093
07:04:29|0.43085
07:04:30|0.43085
07:04:31|0.43098
07:04:32|0.43107
07:04:33|0.43107
07:04:34|0.43107
07:04:35|0.4311
07:04:36|0.4311
07:04:37|0.4311
07:04:38|0.4311
07:04:39|0.4311
07:04:41|0.4311
07:04:41|0.43107
07:04:43|0.43107
07:04:45|0.43107
07:04:45|0.43132
07:04:47|0.43136
07:04:47|0.43146
07:04:48|0.43146
07:04:49|0.43146
07:04:50|0.43155
07:04:52|0.43161
07:04:53|0.43161
07:04:54|0.43161
07:04:54|0.43161
07:04:55|0.43161
07:04:57|0.43161
07:04:57|0.43161
07:04:58|0.43161
07:05:00|0.43161
07:05:01|0.43161
07:05:01|0.43161
07:05:02|0.43161
07:05:04|0.43166
07:05:04|0.43166
07:05:06|0.43155
07:05:07|0.43173
07:05:08|0.43192
07:05:09|0.43192
07:05:10|0.43192
07:05:11|0.43206
07:05:12|0.43206
07:05:13|0.43231
07:05:14|0.43231
07:05:15|0.4323
07:05:16|0.43222
07:05:17|0.43225
07:05:18|0.43225
07:05:19|0.43238
07:05:20|0.43238
07:05:21|0.4323
07:05:22|0.4323
07:05:23|0.4323
07:05:24|0.4323
07:05:25|0.4323
07:05:26|0.4325
07:05:27|0.4327
07:05:28|0.43276
07:05:29|0.43276
07:05:30|0.43283
07:05:31|0.43283
07:05:32|0.43283
07:05:33|0.43271
07:05:34|0.43274
07:05:35|0.43288
07:05:36|0.43274
07:05:37|0.43274
07:05:38|0.43274
07:05:39|0.43274
07:05:40|0.43274
07:05:41|0.43289
07:05:43|0.43303
07:05:44|0.43296
07:05:46|0.43296
07:05:46|0.43296
07:05:48|0.43322
07:05:49|0.43325
07:05:50|0.43325
07:05:51|0.43325
07:05:52|0.43325
07:05:53|0.43335
07:05:54|0.43335
07:05:55|0.43353
07:05:56|0.43353
07:05:57|0.43353
07:05:58|0.43331
07:05:59|0.43331
07:06:00|0.43317
07:06:01|0.43313
07:06:02|0.43343
07:06:03|0.43343
07:06:04|0.43354
07:06:05|0.43347
07:06:06|0.43347
07:06:07|0.43369
07:06:08|0.43366
07:06:09|0.43376
07:06:10|0.43373
07:06:11|0.43378
07:06:12|0.43395
07:06:13|0.43381
07:06:14|0.43381
07:06:15|0.43381
07:06:16|0.43381
07:06:17|0.43381
07:06:18|0.43381
07:06:19|0.43381
07:06:21|0.43381
07:06:22|0.43383
07:06:23|0.43391
07:06:24|0.43376
07:06:25|0.43376
07:06:26|0.43376
07:06:27|0.43376
07:06:28|0.43376
07:06:30|0.43399
07:06:30|0.43369
07:06:31|0.43358
07:06:32|0.43348
07:06:33|0.43368
07:06:35|0.43376
07:06:35|0.43375
07:06:36|0.43361
07:06:38|0.43357
07:06:39|0.43361
07:06:40|0.43369
07:06:40|0.43341
07:06:41|0.43361
07:06:43|0.43361
07:06:43|0.43361
07:06:44|0.43361
07:06:46|0.43412
07:06:47|0.4342
07:06:48|0.4343
07:06:50|0.4343
07:06:51|0.43428
07:06:52|0.43428
07:06:52|0.43428
07:06:53|0.43408
07:06:55|0.4342
07:06:55|0.43416
07:06:57|0.43416
07:06:58|0.43456
07:06:58|0.43443
07:06:59|0.43443
07:07:00|0.43443
07:07:02|0.43445
07:07:03|0.43445
07:07:03|0.43439
07:07:04|0.43457
07:07:06|0.43424
07:07:07|0.43427
07:07:07|0.43417
07:07:08|0.43417
07:07:09|0.43429
07:07:10|0.43436
07:07:11|0.43435
07:07:13|0.43435
07:07:13|0.43435
07:07:14|0.43427
07:07:15|0.43427
07:07:17|0.43427
07:07:18|0.4342
07:07:19|0.4342
07:07:20|0.43418
07:07:21|0.43439
07:07:22|0.43438
07:07:23|0.4344
07:07:24|0.4344
07:07:25|0.43439
07:07:26|0.43439
07:07:27|0.43439
07:07:28|0.43439
07:07:29|0.43466
07:07:30|0.43466
07:07:31|0.43459
07:07:32|0.43459
07:07:33|0.43459
07:07:34|0.43465
07:07:35|0.43465
07:07:36|0.43465
07:07:37|0.43464
07:07:38|0.43464
07:07:39|0.43455
07:07:40|0.43455
07:07:41|0.43465
07:07:42|0.43467
07:07:43|0.43467
07:07:44|0.43459
07:07:45|0.43459
07:07:47|0.43459
07:07:48|0.43459
07:07:50|0.43461
07:07:51|0.43461
07:07:51|0.43477
07:07:52|0.43491
07:07:54|0.435
07:07:55|0.43502
07:07:56|0.43502
07:07:56|0.43549
07:07:58|0.43525
07:07:59|0.43525
07:08:00|0.43525
07:08:01|0.43508
07:08:02|0.43508
07:08:03|0.43511
07:08:04|0.43552
07:08:05|0.43551
07:08:09|0.43538
07:08:10|0.43547
07:08:10|0.43525
07:08:11|0.43523
07:08:13|0.43523
07:08:14|0.43485
07:08:14|0.43493
07:08:16|0.43493
07:08:16|0.43468
07:08:17|0.43468
07:08:19|0.43468
07:08:20|0.43491
07:08:20|0.43491
07:08:22|0.43491
07:08:22|0.435
07:08:23|0.435
07:08:25|0.4352
07:08:25|0.4352
07:08:27|0.4352
07:08:27|0.4352
07:08:28|0.4352
07:08:30|0.43462
07:08:31|0.43462
07:08:31|0.4344
07:08:33|0.4344
07:08:33|0.4344
07:08:35|0.43441
07:08:36|0.43449
07:08:37|0.43449
07:08:37|0.43461
07:08:39|0.43461
07:08:39|0.43435
07:08:41|0.43438
07:08:42|0.43438
07:08:43|0.43438
07:08:44|0.4344
07:08:45|0.43462
07:08:47|0.43457
07:08:47|0.43442
07:08:49|0.4344
07:08:50|0.43441
07:08:50|0.43431
07:08:52|0.43428
07:08:53|0.43412
07:08:54|0.43388
07:08:54|0.43407
07:08:56|0.43395
07:08:57|0.43426
07:08:58|0.43425
07:09:00|0.4341
07:09:01|0.4341
07:09:01|0.4341
07:09:03|0.43404
07:09:04|0.43404
07:09:05|0.43384
07:09:05|0.43384
07:09:07|0.43398
07:09:07|0.43398
07:09:08|0.43403
07:09:10|0.43403
07:09:10|0.43403
07:09:12|0.43403
07:09:12|0.43403
07:09:14|0.43403
07:09:15|0.43391
07:09:15|0.43391
07:09:17|0.43391
07:09:17|0.43414
07:09:18|0.43414
07:09:19|0.4339
07:09:21|0.4339
07:09:21|0.43351
07:09:23|0.43351
07:09:23|0.43335
07:09:25|0.43335
07:09:25|0.43375
07:09:27|0.43383
07:09:27|0.43378
07:09:29|0.43368
07:09:30|0.43368
07:09:30|0.43368
07:09:32|0.43368
07:09:33|0.43368
07:09:33|0.43348
07:09:35|0.43354
07:09:36|0.43336
07:09:37|0.43336
07:09:39|0.43355
07:09:39|0.43355
07:09:40|0.43355
07:09:41|0.43335
07:09:42|0.43409
07:09:44|0.43406
07:09:44|0.43425
07:09:45|0.43444
07:09:46|0.43433
07:09:48|0.43454
07:09:49|0.43454
07:09:50|0.43445
07:09:51|0.435
07:09:52|0.43494
07:09:53|0.43506
07:09:54|0.43506
07:09:55|0.43502
07:09:57|0.4349
07:09:58|0.4349
07:09:59|0.4349
07:09:59|0.43479
07:10:00|0.43479
07:10:01|0.43466
07:10:03|0.43466
07:10:03|0.43454
07:10:05|0.43454
07:10:06|0.43454
07:10:07|0.43463
07:10:08|0.43446
07:10:08|0.43446
07:10:09|0.43446
07:10:11|0.43446
07:10:11|0.43447
07:10:12|0.43485
07:10:13|0.43525
07:10:15|0.43515
07:10:16|0.43519
07:10:17|0.43539
07:10:18|0.43539
07:10:19|0.43549
07:10:20|0.43528
07:10:21|0.43528
07:10:22|0.43546
07:10:23|0.43546
07:10:24|0.4356
07:10:25|0.4356
07:10:26|0.4356
07:10:27|0.4356
07:10:28|0.43553
07:10:29|0.43537
07:10:30|0.43538
07:10:31|0.43532
07:10:32|0.43511
07:10:33|0.43524
07:10:34|0.43528
07:10:35|0.43528
07:10:36|0.43538
07:10:37|0.43538
07:10:38|0.43538
07:10:39|0.43538
07:10:40|0.43559
07:10:41|0.43559
07:10:42|0.43559
07:10:43|0.43581
07:10:44|0.43579
07:10:45|0.43579
07:10:47|0.43561
07:10:47|0.43549
07:10:49|0.43549
07:10:50|0.435
07:10:51|0.43491
07:10:52|0.43491
07:10:53|0.43491
07:10:54|0.43491
07:10:55|0.43491
07:10:56|0.43491
07:10:57|0.43491
07:10:58|0.43503
07:11:00|0.43503
07:11:01|0.43519
07:11:02|0.43519
07:11:02|0.43519
07:11:03|0.43532
07:11:05|0.43532
07:11:05|0.43538
07:11:06|0.43538
07:11:08|0.43518
07:11:09|0.43518
07:11:10|0.43518
07:11:11|0.43558
07:11:12|0.43558
07:11:13|0.43558
07:11:14|0.43558
07:11:15|0.43558
07:11:16|0.43558
07:11:18|0.43563
07:11:18|0.43574
07:11:19|0.43574
07:11:20|0.43579
07:11:21|0.43579
07:11:22|0.43579
07:11:23|0.43579
07:11:24|0.43579
07:11:25|0.43579
07:11:26|0.43586
07:11:27|0.43586
07:11:28|0.43586
07:11:29|0.43586
07:11:31|0.43579
07:11:31|0.43579
07:11:32|0.43557
07:11:33|0.43557
07:11:34|0.43557
07:11:36|0.43557
07:11:36|0.43557
07:11:38|0.43557
07:11:38|0.43557
07:11:39|0.43557
07:11:40|0.43557
07:11:42|0.43557
07:11:42|0.43579
07:11:43|0.43579
07:11:44|0.43586
07:11:45|0.43586
07:11:46|0.43586
07:11:47|0.43586
07:11:49|0.43586
07:11:50|0.43595
07:11:51|0.43595
07:11:52|0.43595
07:11:53|0.43595
07:11:54|0.436
07:11:55|0.436
07:11:56|0.436
07:11:58|0.436
07:11:59|0.436
07:11:59|0.436
07:12:01|0.436
07:12:02|0.436
07:12:02|0.436
07:12:04|0.436
07:12:05|0.436
07:12:05|0.436
07:12:06|0.436
07:12:08|0.43629
07:12:09|0.43614
07:12:10|0.43617
07:12:10|0.43617
07:12:12|0.43617
07:12:12|0.43617
07:12:13|0.43617
07:12:15|0.4361
07:12:15|0.43592
07:12:16|0.43592
07:12:18|0.43592
07:12:18|0.43602
07:12:20|0.43602
07:12:20|0.43608
07:12:22|0.43608
07:12:22|0.43608
07:12:24|0.43608
07:12:25|0.43608
07:12:26|0.43608
07:12:28|0.43616
07:12:28|0.43616
07:12:30|0.43616
07:12:30|0.43609
07:12:31|0.43617
07:12:32|0.43619
07:12:33|0.43614
07:12:35|0.43614
07:12:35|0.43614
07:12:36|0.43614
07:12:38|0.43614
07:12:38|0.43614
07:12:39|0.43614
07:12:41|0.43612
07:12:42|0.43612
07:12:42|0.43612
07:12:43|0.43626
07:12:45|0.43626
07:12:45|0.43646
07:12:47|0.43646
07:12:48|0.43642
07:12:48|0.43642
07:12:50|0.43642
07:12:51|0.43642
07:12:53|0.43654
07:12:54|0.4365
07:12:55|0.43648
07:12:56|0.43668
07:12:57|0.43668
07:12:58|0.43668
07:12:59|0.43668
07:13:00|0.43657
07:13:01|0.43647
07:13:02|0.43647
07:13:03|0.4365
07:13:04|0.43647
07:13:05|0.43647
07:13:06|0.43647
07:13:07|0.43647
07:13:08|0.43647
07:13:10|0.43647
07:13:10|0.43647
07:13:11|0.43659
07:13:13|0.43659
07:13:14|0.43659
07:13:14|0.43659
07:13:16|0.43659
07:13:17|0.43659
07:13:17|0.4366
07:13:19|0.43661
07:13:19|0.43668
07:13:20|0.43667
07:13:22|0.43667
07:13:22|0.43667
07:13:23|0.43667
07:13:24|0.43667
07:13:26|0.4365
07:13:26|0.4365
07:13:28|0.43662
07:13:29|0.43662
07:13:30|0.43659
07:13:30|0.43659
07:13:32|0.43659
07:13:33|0.43659
07:13:34|0.43659
07:13:35|0.43659
07:13:36|0.43659
07:13:37|0.43659
07:13:38|0.43677
07:13:39|0.43663
07:13:40|0.43663
07:13:41|0.43673
07:13:42|0.43675
07:13:43|0.43675
07:13:44|0.43673
07:13:45|0.43673
07:13:46|0.43673
07:13:47|0.43673
07:13:48|0.43659
07:13:49|0.43659
07:13:50|0.43659
07:13:51|0.43658
07:13:52|0.43645
07:13:53|0.43636
07:13:55|0.43636
07:13:56|0.43643
07:13:57|0.43643
07:13:58|0.43643
07:13:59|0.43643
07:14:00|0.43643
07:14:01|0.43643
07:14:02|0.43635
07:14:03|0.43635
07:14:04|0.43635
07:14:05|0.43619
07:14:06|0.43619
07:14:07|0.43595
07:14:08|0.43595
07:14:09|0.43604
07:14:10|0.43604
07:14:11|0.43604
07:14:12|0.43625
07:14:13|0.43625
07:14:14|0.43625
07:14:15|0.43624
07:14:16|0.43618
07:14:17|0.43618
07:14:18|0.43618
07:14:19|0.43623
07:14:20|0.43613
07:14:21|0.43634
07:14:22|0.43634
07:14:23|0.43625
07:14:24|0.43625
07:14:25|0.43627
07:14:27|0.43627
07:14:28|0.43636
07:14:28|0.43625
07:14:29|0.43625
07:14:30|0.43625
07:14:31|0.43625
07:14:32|0.43625
07:14:33|0.43625
07:14:34|0.43625
07:14:35|0.43625
07:14:36|0.43625
07:14:37|0.43625
07:14:38|0.43625
07:14:39|0.43625
07:14:40|0.43606
07:14:41|0.43606
07:14:42|0.43606
07:14:43|0.43606
07:14:44|0.43606
07:14:45|0.43606
07:14:46|0.43606
07:14:47|0.43611
07:14:48|0.43611
07:14:50|0.43611
07:14:51|0.43595
07:14:51|0.43595
07:14:53|0.43576
07:14:55|0.43576
07:14:56|0.43559
07:14:57|0.43559
07:14:59|0.43559
07:14:59|0.43559
07:15:01|0.43559
07:15:01|0.43566
07:15:02|0.43566
07:15:03|0.43585
07:15:04|0.43566
07:15:05|0.43566
07:15:07|0.43553
07:15:07|0.43553
07:15:09|0.43553
07:15:10|0.43556
07:15:10|0.43556
07:15:11|0.43556
07:15:13|0.43556
07:15:14|0.43561
07:15:14|0.43561
07:15:16|0.43561
07:15:16|0.43561
07:15:18|0.43561
07:15:19|0.43561
07:15:20|0.43561
07:15:21|0.43536
07:15:21|0.43536
07:15:23|0.43536
07:15:24|0.43522
07:15:25|0.43509
07:15:26|0.43504
07:15:27|0.43514
07:15:28|0.43477
07:15:29|0.43477
07:15:30|0.43477
07:15:31|0.43477
07:15:32|0.43477
07:15:33|0.43512
07:15:35|0.43511
07:15:35|0.4352
07:15:36|0.4352
07:15:37|0.4352
07:15:38|0.4352
07:15:40|0.43505
07:15:40|0.43505
07:15:41|0.43505
07:15:42|0.43522
07:15:44|0.43522
07:15:44|0.43522
07:15:45|0.43522
07:15:46|0.43522
07:15:47|0.4351
07:15:48|0.4351
07:15:49|0.43501
07:15:51|0.43501
07:15:51|0.43501
07:15:52|0.43518
07:15:54|0.43518
07:15:56|0.4352
07:15:57|0.43519
07:15:59|0.43519
07:15:59|0.43519
07:16:00|0.43519
07:16:01|0.43519
07:16:02|0.43519
07:16:04|0.43519
07:16:05|0.43519
07:16:06|0.43519
07:16:07|0.43519
07:16:08|0.43533
07:16:08|0.43533
07:16:10|0.43533
07:16:10|0.43533
07:16:12|0.43539
07:16:13|0.43537
07:16:14|0.43537
07:16:15|0.43534
07:16:16|0.43534
07:16:17|0.43534
07:16:18|0.43521
07:16:19|0.43507
07:16:20|0.43501
07:16:21|0.43497
07:16:22|0.43497
07:16:23|0.43497
07:16:24|0.43497
07:16:25|0.43497
07:16:26|0.43497
07:16:27|0.43454
07:16:28|0.43454
07:16:30|0.43454
07:16:30|0.43454
07:16:31|0.43454
07:16:32|0.43454
07:16:33|0.43454
07:16:34|0.43454
07:16:35|0.43454
07:16:36|0.43473
07:16:37|0.43473
07:16:38|0.43521
07:16:39|0.43507
07:16:40|0.43514
07:16:41|0.43514
07:16:42|0.43514
07:16:44|0.43514
07:16:45|0.43514
07:16:46|0.43514
07:16:47|0.43514
07:16:48|0.43517
07:16:49|0.43519
07:16:49|0.43519
07:16:51|0.43519
07:16:51|0.43519
07:16:53|0.43519
07:16:53|0.43519
07:16:56|0.43505
07:16:56|0.43505
07:16:58|0.43516
07:16:59|0.43516
07:17:00|0.43516
07:17:02|0.43516
07:17:03|0.43516
07:17:03|0.43516
07:17:04|0.43516
07:17:06|0.43516
07:17:07|0.43516
07:17:08|0.43516
07:17:09|0.43516
07:17:10|0.43521
07:17:11|0.43525
07:17:12|0.4354
07:17:13|0.4354
07:17:14|0.4354
07:17:15|0.43566
07:17:15|0.43569
07:17:17|0.43569
07:17:18|0.43569
07:17:19|0.43569
07:17:20|0.43569
07:17:21|0.43547
07:17:22|0.43547
07:17:23|0.43547
07:17:24|0.43547
07:17:25|0.43547
07:17:26|0.43547
07:17:27|0.43547
07:17:28|0.43547
07:17:29|0.43547
07:17:30|0.43604
07:17:31|0.4364
07:17:32|0.43642
07:17:33|0.43642
07:17:34|0.4362
07:17:35|0.4362
07:17:36|0.4362
07:17:37|0.4362
07:17:38|0.4362
07:17:39|0.43646
07:17:40|0.43646
07:17:41|0.43646
07:17:42|0.43646
07:17:43|0.43646
07:17:44|0.43659
07:17:45|0.43674
07:17:46|0.43677
07:17:47|0.43677
07:17:48|0.43677
07:17:49|0.43677
07:17:50|0.43677
07:17:51|0.4367
07:17:53|0.4367
07:17:54|0.43688
07:17:55|0.4368
07:17:55|0.43682
07:17:57|0.43682
07:17:58|0.43682
07:17:59|0.43682
07:18:01|0.43682
07:18:02|0.43698
07:18:02|0.43698
07:18:04|0.43698
07:18:05|0.43698
07:18:06|0.43701
07:18:07|0.43708
07:18:08|0.43708
07:18:09|0.43708
07:18:11|0.43706
07:18:12|0.43708
07:18:13|0.43708
07:18:14|0.43708
07:18:14|0.43708
07:18:16|0.43708
07:18:16|0.43702
07:18:17|0.43701
07:18:18|0.43701
07:18:19|0.43701
07:18:21|0.43703
07:18:22|0.43703
07:18:23|0.43708
07:18:24|0.43717
07:18:26|0.43708
07:18:26|0.4373
07:18:27|0.43736
07:18:28|0.43736
07:18:29|0.43736
07:18:31|0.43736
07:18:32|0.43736
07:18:33|0.43736
07:18:33|0.43727
07:18:35|0.43727
07:18:35|0.43727
07:18:37|0.43734
07:18:38|0.43734
07:18:39|0.43737
07:18:39|0.43737
07:18:40|0.43742
07:18:42|0.43742
07:18:43|0.43729
07:18:44|0.43729
07:18:45|0.43729
07:18:46|0.43729
07:18:47|0.43729
07:18:48|0.43729
07:18:49|0.43737
07:18:50|0.43737
07:18:51|0.43737
07:18:52|0.43737
07:18:53|0.43727
07:18:54|0.43727
07:18:55|0.43761
07:18:57|0.43753
07:18:58|0.43754
07:18:59|0.43754
07:19:00|0.43754
07:19:02|0.43754
07:19:04|0.43754
07:19:05|0.43758
07:19:05|0.43758
07:19:06|0.43749
07:19:07|0.43749
07:19:09|0.43749
07:19:10|0.43758
07:19:11|0.43758
07:19:13|0.43758
07:19:13|0.43758
07:19:15|0.43758
07:19:16|0.43793
07:19:16|0.43793
07:19:18|0.43793
07:19:18|0.43772
07:19:20|0.43772
07:19:21|0.43772
07:19:22|0.43762
07:19:23|0.43762
07:19:24|0.43793
07:19:24|0.43793
07:19:26|0.43793
07:19:27|0.43759
07:19:28|0.43759
07:19:29|0.43759
07:19:30|0.43759
07:19:31|0.43774
07:19:32|0.43773
07:19:33|0.43773
07:19:34|0.43773
07:19:35|0.43801
07:19:36|0.43801
07:19:37|0.43801
07:19:38|0.43783
07:19:39|0.43783
07:19:40|0.43783
07:19:41|0.43817
07:19:43|0.43817
07:19:44|0.43817
07:19:45|0.43817
07:19:46|0.43793
07:19:46|0.43782
07:19:47|0.43782
07:19:48|0.43782
07:19:49|0.43795
07:19:50|0.43795
07:19:51|0.43795
07:19:53|0.43795
07:19:53|0.43795
07:19:54|0.43795
07:19:55|0.43795
07:19:56|0.43795
07:19:57|0.43795
07:19:59|0.43788
07:20:00|0.43788
07:20:01|0.43788
07:20:02|0.43788
07:20:03|0.43779
07:20:05|0.43779
07:20:06|0.43779
07:20:07|0.43779
07:20:07|0.43758
07:20:09|0.43758
07:20:10|0.43779
07:20:11|0.43779
07:20:12|0.43779
07:20:12|0.43779
07:20:14|0.43784
07:20:14|0.43779
07:20:16|0.4378
07:20:17|0.4379
07:20:19|0.4379
07:20:19|0.4379
07:20:20|0.43794
07:20:21|0.43793
07:20:22|0.43802
07:20:23|0.43822
07:20:24|0.43822
07:20:26|0.43818
07:20:27|0.43818
07:20:28|0.43818
07:20:29|0.43823
07:20:30|0.43839
07:20:31|0.43839
07:20:32|0.43827
07:20:33|0.43827
07:20:34|0.43822
07:20:35|0.43822
07:20:36|0.43836
07:20:37|0.4384
07:20:38|0.4384
07:20:39|0.43827
07:20:40|0.43827
07:20:41|0.43831
07:20:42|0.43831
07:20:43|0.43831
07:20:44|0.43831
07:20:45|0.43831
07:20:46|0.43843
07:20:47|0.43843
07:20:48|0.43862
07:20:49|0.43862
07:20:50|0.43862
07:20:51|0.43862
07:20:52|0.43862
07:20:53|0.43867
07:20:54|0.43895
07:20:55|0.43899
07:20:56|0.43899
07:20:57|0.43899
07:20:58|0.439
07:21:00|0.439
07:21:00|0.43908
07:21:02|0.43908
07:21:02|0.43927
07:21:03|0.43928
07:21:05|0.43928
07:21:06|0.43928
07:21:07|0.43912
07:21:08|0.43912
07:21:09|0.43919
07:21:10|0.4393
07:21:11|0.43903
07:21:12|0.43908
07:21:13|0.43875
07:21:14|0.43862
07:21:16|0.43862
07:21:16|0.4382
07:21:17|0.43801
07:21:18|0.43802
07:21:19|0.43802
07:21:20|0.43802
07:21:22|0.43802
07:21:22|0.43834
07:21:23|0.43854
07:21:25|0.43861
07:21:25|0.43861
07:21:26|0.43878
07:21:27|0.43878
07:21:28|0.4387
07:21:30|0.4387
07:21:30|0.4387
07:21:31|0.43852
07:21:32|0.43854
07:21:34|0.43854
07:21:34|0.43854
07:21:36|0.43854
07:21:36|0.4385
07:21:37|0.4385
07:21:38|0.43832
07:21:39|0.43832
07:21:40|0.43832
07:21:41|0.43832
07:21:43|0.43832
07:21:44|0.4385
07:21:45|0.43851
07:21:46|0.43869
07:21:47|0.43906
07:21:48|0.43906
07:21:49|0.43881
07:21:50|0.43881
07:21:51|0.43881
07:21:52|0.43881
07:21:53|0.43881
07:21:54|0.43881
07:21:56|0.43881
07:21:56|0.43881
07:21:58|0.43881
07:21:58|0.43881
07:21:59|0.43857
07:22:00|0.43885
07:22:02|0.43885
07:22:03|0.43894
07:22:04|0.43894
07:22:05|0.43894
07:22:06|0.43859
07:22:07|0.43866
07:22:08|0.43851
07:22:09|0.4385
07:22:10|0.4385
07:22:11|0.43822
07:22:12|0.43822
07:22:13|0.43829
07:22:14|0.43838
07:22:16|0.43829
07:22:16|0.4382
07:22:17|0.43826
07:22:18|0.43826
07:22:20|0.43828
07:22:20|0.43832
07:22:21|0.43842
07:22:22|0.43836
07:22:23|0.4382
07:22:25|0.4382
07:22:25|0.43839
07:22:27|0.43839
07:22:27|0.43839
07:22:29|0.43839
07:22:29|0.43839
07:22:31|0.43839
07:22:31|0.43865
07:22:33|0.43865
07:22:33|0.43868
07:22:34|0.43868
07:22:36|0.43884
07:22:36|0.43884
07:22:37|0.43893
07:22:38|0.43893
07:22:39|0.43893
07:22:40|0.43881
07:22:41|0.43906
07:22:43|0.43906
07:22:44|0.43906
07:22:45|0.43906
07:22:45|0.43906
07:22:47|0.43906
07:22:48|0.43906
07:22:48|0.43935
07:22:49|0.43935
07:22:50|0.43935
07:22:52|0.43937
07:22:52|0.43938
07:22:53|0.43946
07:22:55|0.43962
07:22:55|0.43942
07:22:56|0.43958
07:22:57|0.43952
07:22:59|0.43964
07:22:59|0.43964
07:23:01|0.43968
07:23:03|0.43968
07:23:04|0.43968
07:23:05|0.43968
07:23:06|0.43962
07:23:07|0.43962
07:23:08|0.43964
07:23:09|0.43964
07:23:10|0.43964
07:23:11|0.43977
07:23:12|0.43981
07:23:13|0.43981
07:23:14|0.43965
07:23:16|0.43965
07:23:17|0.43965
07:23:18|0.43964
07:23:19|0.43974
07:23:20|0.43945
07:23:21|0.43945
07:23:22|0.43977
07:23:23|0.43977
07:23:24|0.43977
07:23:25|0.43977
07:23:26|0.43977
07:23:27|0.4393
07:23:28|0.4393
07:23:29|0.4393
07:23:30|0.4393
07:23:32|0.4393
07:23:32|0.4393
07:23:33|0.4393
07:23:34|0.4393
07:23:35|0.4393
07:23:36|0.4393
07:23:37|0.4393
07:23:39|0.43945
07:23:39|0.43945
07:23:40|0.43945
07:23:41|0.43945
07:23:42|0.43945
07:23:43|0.43945
07:23:44|0.43943
07:23:45|0.43944
07:23:46|0.43918
07:23:47|0.43918
07:23:48|0.43918
07:23:49|0.43937
07:23:50|0.43937
07:23:51|0.43937
07:23:53|0.43943
07:23:53|0.43943
07:23:56|0.43945
07:23:56|0.43945
07:23:57|0.43949
07:23:58|0.43978
07:23:59|0.43954
07:24:00|0.43954
07:24:02|0.43978
07:24:03|0.43978
07:24:05|0.43978
07:24:05|0.43978
07:24:06|0.43978
07:24:08|0.43978
07:24:08|0.43978
07:24:10|0.43978
07:24:11|0.43978
07:24:12|0.43978
07:24:12|0.43978
07:24:13|0.43978
07:24:15|0.43978
07:24:16|0.43987
07:24:17|0.43988
07:24:18|0.44
07:24:19|0.44
07:24:20|0.44
07:24:21|0.44
07:24:22|0.44016
07:24:23|0.44016
07:24:24|0.44016
07:24:25|0.44017
07:24:26|0.4402
07:24:27|0.4402
07:24:29|0.44037
07:24:29|0.44037
07:24:31|0.44037
07:24:32|0.44037
07:24:33|0.44037
07:24:34|0.44023
07:24:35|0.44019
07:24:36|0.44019
07:24:37|0.44026
07:24:38|0.44026
07:24:40|0.44029
07:24:41|0.44021
07:24:41|0.44021
07:24:43|0.44029
07:24:44|0.44029
07:24:45|0.44029
07:24:45|0.44026
07:24:46|0.44028
07:24:48|0.44028
07:24:49|0.44029
07:24:50|0.44029
07:24:50|0.44029
07:24:51|0.44033
07:24:52|0.44046
07:24:54|0.44046
07:24:55|0.4405
07:24:55|0.4405
07:24:56|0.44047
07:24:58|0.44047
07:24:59|0.44048
07:25:00|0.44048
07:25:01|0.44034
07:25:02|0.44047
07:25:04|0.44058
07:25:05|0.44051
07:25:06|0.44052
07:25:07|0.44041
07:25:08|0.44041
07:25:09|0.44041
07:25:11|0.44059
07:25:12|0.44059
07:25:12|0.44059
07:25:13|0.4406
07:25:14|0.44065
07:25:15|0.4407
07:25:17|0.4407
07:25:18|0.44075
07:25:19|0.44086
07:25:21|0.44081
07:25:22|0.44056
07:25:23|0.44056
07:25:24|0.44056
07:25:25|0.44056
07:25:26|0.44077
07:25:26|0.44072
07:25:28|0.44078
07:25:29|0.44078
07:25:30|0.44078
07:25:30|0.44078
07:25:31|0.44081
07:25:33|0.44081
07:25:33|0.44082
07:25:35|0.44077
07:25:35|0.44076
07:25:37|0.44076
07:25:38|0.44059
07:25:39|0.44059
07:25:40|0.44069
07:25:41|0.44069
07:25:42|0.44069
07:25:43|0.44121
07:25:44|0.44117
07:25:45|0.44117
07:25:46|0.44105
07:25:47|0.44105
07:25:48|0.44131
07:25:49|0.44122
07:25:50|0.44148
07:25:51|0.4415
07:25:52|0.44143
07:25:53|0.44158
07:25:54|0.44156
07:25:55|0.44156
07:25:56|0.4416
07:25:57|0.44161
07:25:58|0.44182
07:25:59|0.4418
07:26:00|0.44165
07:26:01|0.44165
07:26:02|0.44165
07:26:04|0.44172
07:26:05|0.44187
07:26:06|0.44201
07:26:07|0.44186
07:26:08|0.44186
07:26:09|0.44186
07:26:11|0.44186
07:26:12|0.44156
07:26:13|0.44172
07:26:14|0.44153
07:26:14|0.44153
07:26:16|0.44153
07:26:16|0.44153
07:26:18|0.44144
07:26:19|0.44131
07:26:20|0.44131
07:26:21|0.44126
07:26:22|0.44088
07:26:23|0.44107
07:26:24|0.44125
07:26:25|0.44125
07:26:26|0.44153
07:26:27|0.44178
07:26:28|0.44143
07:26:30|0.44143
07:26:30|0.44143
07:26:31|0.44145
07:26:32|0.44145
07:26:34|0.44145
07:26:34|0.44137
07:26:35|0.44137
07:26:36|0.44137
07:26:38|0.44128
07:26:38|0.44128
07:26:40|0.44128
07:26:41|0.44125
07:26:41|0.44159
07:26:42|0.44129
07:26:43|0.44129
07:26:44|0.44129
07:26:46|0.44129
07:26:46|0.44129
07:26:47|0.44129
07:26:49|0.44129
07:26:50|0.44129
07:26:50|0.44128
07:26:51|0.44128
07:26:52|0.44128
07:26:54|0.44135
07:26:55|0.44135
07:26:56|0.44129
07:26:57|0.44129
07:26:58|0.44134
07:26:59|0.44134
07:27:00|0.4414
07:27:01|0.44154
07:27:02|0.44154
07:27:03|0.44154
07:27:04|0.44163
07:27:06|0.44163
07:27:07|0.44163
07:27:08|0.44163
07:27:09|0.44173
07:27:10|0.44162
07:27:11|0.44161
07:27:12|0.4417
07:27:13|0.44162
07:27:14|0.44162
07:27:16|0.44162
07:27:16|0.44145
07:27:17|0.44145
07:27:18|0.44136
07:27:19|0.44145
07:27:20|0.44145
07:27:22|0.44145
07:27:22|0.44145
07:27:23|0.44145
07:27:24|0.44145
07:27:25|0.44185
07:27:26|0.44185
07:27:28|0.44185
07:27:28|0.44185
07:27:29|0.44181
07:27:30|0.44181
07:27:31|0.44181
07:27:32|0.44207
07:27:33|0.44223
07:27:34|0.44226
07:27:35|0.4422
07:27:36|0.44226
07:27:37|0.44241
07:27:38|0.44241
07:27:39|0.4424
07:27:41|0.44252
07:27:42|0.44267
07:27:43|0.44271
07:27:43|0.44282
07:27:45|0.44282
07:27:45|0.44282
07:27:47|0.44264
07:27:47|0.44264
07:27:48|0.44264
07:27:49|0.44264
07:27:50|0.44271
07:27:52|0.44271
07:27:53|0.44274
07:27:53|0.44274
07:27:55|0.44245
07:27:56|0.4423
07:27:56|0.44218
07:27:58|0.44211
07:27:59|0.44211
07:28:00|0.44211
07:28:01|0.44211
07:28:02|0.44211
07:28:03|0.44229
07:28:04|0.44271
07:28:05|0.44271
07:28:06|0.44287
07:28:07|0.44281
07:28:08|0.44281
07:28:10|0.44287
07:28:10|0.44287
07:28:12|0.44276
07:28:13|0.44276
07:28:14|0.44309
07:28:15|0.44324
07:28:16|0.44322
07:28:17|0.44311
07:28:18|0.44304
07:28:19|0.44316
07:28:20|0.44334
07:28:21|0.44334
07:28:22|0.4433
07:28:23|0.44341
07:28:24|0.44341
07:28:25|0.44353
07:28:27|0.44355
07:28:27|0.44357
07:28:28|0.44365
07:28:29|0.44365
07:28:31|0.44342
07:28:32|0.44314
07:28:33|0.4433
07:28:34|0.44349
07:28:34|0.44349
07:28:36|0.44335
07:28:37|0.44337
07:28:38|0.44337
07:28:39|0.44337
07:28:40|0.44337
07:28:41|0.44321
07:28:42|0.4432
07:28:43|0.44293
07:28:44|0.4424
07:28:45|0.4422
07:28:46|0.4422
07:28:47|0.4423
07:28:48|0.44221
07:28:49|0.44221
07:28:50|0.44245
07:28:51|0.44245
07:28:52|0.44251
07:28:53|0.44251
07:28:54|0.44251
07:28:55|0.44278
07:28:56|0.44278
07:28:57|0.44278
07:28:58|0.44298
07:28:59|0.44298
07:29:00|0.44298
07:29:01|0.44357
07:29:02|0.44328
07:29:03|0.44341
07:29:04|0.44341
07:29:05|0.44345
07:29:07|0.44349
07:29:08|0.44349
07:29:09|0.44359
07:29:10|0.44359
07:29:11|0.44393
07:29:12|0.44333
07:29:14|0.44302
07:29:14|0.44186
07:29:16|0.44186
07:29:17|0.44186
07:29:18|0.44164
07:29:18|0.44174
07:29:20|0.44184
07:29:21|0.44186
07:29:21|0.44186
07:29:22|0.44186
07:29:24|0.44177
07:29:24|0.44177
07:29:25|0.44173
07:29:26|0.44173
07:29:27|0.4418
07:29:28|0.44184
07:29:29|0.44184
07:29:31|0.44184
07:29:31|0.44164
07:29:33|0.44152
07:29:34|0.44158
07:29:34|0.44158
07:29:36|0.44158
07:29:36|0.44158
07:29:37|0.44158
07:29:39|0.44164
07:29:40|0.44163
07:29:41|0.44163
07:29:42|0.44163
07:29:43|0.44162
07:29:43|0.44162
07:29:45|0.44167
07:29:46|0.44198
07:29:47|0.44198
07:29:48|0.44178
07:29:49|0.44202
07:29:50|0.44206
07:29:51|0.44217
07:29:52|0.44207
07:29:53|0.44207
07:29:54|0.44194
07:29:55|0.44193
07:29:56|0.44193
07:29:57|0.44193
07:29:58|0.44193
07:29:59|0.44193
07:30:00|0.44193
07:30:01|0.44192
07:30:02|0.44192
07:30:03|0.44193
07:30:04|0.44193
07:30:05|0.44193
07:30:06|0.44191
07:30:07|0.44176
07:30:08|0.44145
07:30:10|0.44131
07:30:10|0.44131
07:30:11|0.44145
07:30:12|0.44157
07:30:13|0.44143
07:30:14|0.44152
07:30:16|0.44152
07:30:16|0.44134
07:30:18|0.44144
07:30:19|0.44144
07:30:19|0.44144
07:30:21|0.44143
07:30:22|0.44137
07:30:23|0.44113
07:30:24|0.44113
07:30:25|0.44131
07:30:25|0.44131
07:30:27|0.44144
07:30:27|0.44144
07:30:29|0.44113
07:30:29|0.44113
07:30:31|0.4416
07:30:32|0.44154
07:30:32|0.44114
07:30:34|0.44117
07:30:35|0.44103
07:30:36|0.44103
07:30:37|0.44103
07:30:38|0.44103
07:30:38|0.44104
07:30:39|0.44116
07:30:41|0.44109
07:30:41|0.44109
07:30:42|0.44109
07:30:43|0.44103
07:30:45|0.44108
07:30:46|0.441
07:30:47|0.441
07:30:48|0.441
07:30:49|0.441
07:30:50|0.441
07:30:51|0.441
07:30:52|0.44107
07:30:53|0.44116
07:30:54|0.4413
07:30:55|0.44137
07:30:56|0.44137
07:30:57|0.44137
07:30:58|0.44121
07:30:59|0.44121
07:31:00|0.44121
07:31:01|0.44121
07:31:02|0.44115
07:31:03|0.441
07:31:04|0.441
07:31:05|0.44114
07:31:07|0.441
07:31:07|0.441
07:31:08|0.44103
07:31:10|0.441
07:31:11|0.44099
07:31:12|0.44099
07:31:14|0.44086
07:31:14|0.44086
07:31:16|0.44061
07:31:16|0.44074
07:31:17|0.44077
07:31:19|0.44057
07:31:19|0.44057
07:31:20|0.44057
07:31:22|0.44057
07:31:22|0.44051
07:31:24|0.44051
07:31:25|0.44051
07:31:25|0.44047
07:31:27|0.4402
07:31:28|0.44025
07:31:28|0.44
07:31:30|0.43983
07:31:31|0.44009
07:31:31|0.44022
07:31:32|0.44041
07:31:34|0.44055
07:31:35|0.44055
07:31:36|0.44037
07:31:36|0.44037
07:31:38|0.44036
07:31:39|0.44036
07:31:40|0.44036
07:31:41|0.44036
07:31:42|0.44036
07:31:43|0.44036
07:31:44|0.44036
07:31:45|0.44036
07:31:46|0.44023
07:31:47|0.44023
07:31:48|0.44023
07:31:49|0.44023
07:31:50|0.44025
07:31:51|0.44025
07:31:52|0.44025
07:31:53|0.44025
07:31:54|0.44025
07:31:55|0.44025
07:31:56|0.44015
07:31:57|0.44042
07:31:58|0.44042
07:31:59|0.44031
07:32:00|0.44031
07:32:01|0.44006
07:32:02|0.44023
07:32:03|0.44007
07:32:04|0.44007
07:32:05|0.43977
07:32:06|0.43977
07:32:07|0.44017
07:32:08|0.44017
07:32:09|0.44017
07:32:11|0.43999
07:32:12|0.43999
07:32:14|0.44016
07:32:15|0.44016
07:32:16|0.44016
07:32:17|0.44016
07:32:18|0.44016
07:32:19|0.44025
07:32:20|0.44041
07:32:21|0.44045
07:32:22|0.44084
07:32:23|0.44078
07:32:25|0.44098
07:32:25|0.44098
07:32:27|0.44143
07:32:27|0.44099
07:32:29|0.44099
07:32:29|0.44099
07:32:31|0.44072
07:32:31|0.4409
07:32:33|0.44096
07:32:33|0.44096
07:32:34|0.44096
07:32:36|0.44097
07:32:37|0.44123
07:32:38|0.44131
07:32:39|0.44131
07:32:40|0.44131
07:32:41|0.44131
07:32:42|0.44162
07:32:43|0.44162
07:32:44|0.44161
07:32:45|0.44161
07:32:47|0.44153
07:32:47|0.44153
07:32:48|0.44153
07:32:49|0.44153
07:32:50|0.44153
07:32:51|0.44184
07:32:52|0.44184
07:32:53|0.44184
07:32:54|0.44157
07:32:56|0.44158
07:32:57|0.4416
07:32:58|0.44161
07:32:58|0.44158
07:32:59|0.44158
07:33:00|0.44158
07:33:02|0.44158
07:33:02|0.44158
07:33:03|0.44213
07:33:04|0.44214
07:33:06|0.4418
07:33:06|0.44209
07:33:07|0.44197
07:33:09|0.44165
07:33:09|0.44205
07:33:10|0.44205
07:33:12|0.44202
07:33:13|0.44202
07:33:14|0.442
07:33:16|0.44199
07:33:17|0.44199
07:33:18|0.44217
07:33:18|0.44205
07:33:20|0.44205
07:33:20|0.44205
07:33:21|0.44213
07:33:23|0.44192
07:33:24|0.44192
07:33:25|0.44176
07:33:26|0.44197
07:33:27|0.44201
07:33:28|0.44201
07:33:29|0.44201
07:33:30|0.44201
07:33:31|0.44237
07:33:32|0.4424
07:33:33|0.4424
07:33:34|0.44277
07:33:35|0.44287
07:33:36|0.44292
07:33:37|0.44265
07:33:38|0.44273
07:33:39|0.44282
07:33:40|0.44312
07:33:42|0.44312
07:33:42|0.44317
07:33:43|0.44317
07:33:44|0.44328
07:33:45|0.44317
07:33:47|0.44308
07:33:48|0.44308
07:33:48|0.44308
07:33:49|0.44308
07:33:50|0.44318
07:33:52|0.44318
07:33:52|0.44318
07:33:54|0.44317
07:33:54|0.44289
07:33:55|0.44289
07:33:56|0.44289
07:33:57|0.44289
07:33:58|0.44289
07:34:00|0.44289
07:34:00|0.44277
07:34:02|0.44266
07:34:03|0.44266
07:34:04|0.44267
07:34:04|0.44282
07:34:05|0.44282
07:34:06|0.44265
07:34:08|0.44265
07:34:08|0.44265
07:34:09|0.44238
07:34:11|0.44238
07:34:11|0.44267
07:34:13|0.44267
07:34:14|0.44254
07:34:15|0.44254
07:34:16|0.44254
07:34:17|0.44248
07:34:18|0.44201
07:34:19|0.44166
07:34:20|0.44172
07:34:21|0.44172
07:34:22|0.44173
07:34:23|0.44173
07:34:24|0.44142
07:34:25|0.44142
07:34:26|0.44142
07:34:27|0.44142
07:34:28|0.44136
07:34:29|0.44136
07:34:30|0.44136
07:34:31|0.44145
07:34:32|0.44138
07:34:33|0.44152
07:34:34|0.44152
07:34:36|0.44105
07:34:36|0.44105
07:34:37|0.44154
07:34:38|0.44154
07:34:40|0.44142
07:34:40|0.44168
07:34:41|0.44168
07:34:42|0.44168
07:34:43|0.44168
07:34:44|0.44168
07:34:46|0.44168
07:34:47|0.44178
07:34:48|0.44178
07:34:49|0.44178
07:34:50|0.44178
07:34:50|0.44178
07:34:52|0.44178
07:34:54|0.44178
07:34:54|0.4421
07:34:55|0.4421
07:34:57|0.44189
07:34:58|0.44196
07:34:58|0.44224
07:35:00|0.44224
07:35:00|0.44185
07:35:01|0.44185
07:35:02|0.44185
07:35:04|0.44185
07:35:04|0.44185
07:35:05|0.44185
07:35:07|0.44185
07:35:07|0.44215
07:35:09|0.44215
07:35:09|0.44215
07:35:10|0.44208
07:35:11|0.44205
07:35:13|0.4422
07:35:14|0.44215
07:35:15|0.44207
07:35:16|0.44207
07:35:18|0.4421
07:35:19|0.4421
07:35:20|0.44149
07:35:21|0.44147
07:35:22|0.44132
07:35:23|0.44137
07:35:24|0.44137
07:35:25|0.44137
07:35:26|0.44146
07:35:27|0.44146
07:35:28|0.44146
07:35:29|0.44146
07:35:30|0.44202
07:35:31|0.44248
07:35:32|0.44248
07:35:33|0.44248
07:35:34|0.44248
07:35:36|0.44221
07:35:37|0.44221
07:35:37|0.44258
07:35:38|0.44257
07:35:40|0.44257
07:35:40|0.44241
07:35:41|0.44241
07:35:42|0.44248
07:35:43|0.44252
07:35:44|0.44252
07:35:46|0.44265
07:35:47|0.44279
07:35:47|0.44317
07:35:48|0.44316
07:35:49|0.44316
07:35:51|0.44316
07:35:51|0.44316
07:35:52|0.44316
07:35:54|0.44316
07:35:55|0.44316
07:35:56|0.44316
07:35:56|0.44285
07:35:57|0.44286
07:35:58|0.44286
07:35:59|0.44286
07:36:00|0.44286
07:36:01|0.44281
07:36:02|0.44281
07:36:03|0.44281
07:36:04|0.44245
07:36:05|0.44241
07:36:06|0.44245
07:36:07|0.44245
07:36:09|0.44245
07:36:09|0.44221
07:36:10|0.44221
07:36:11|0.44221
07:36:13|0.4422
07:36:14|0.4422
07:36:14|0.44233
07:36:16|0.44244
07:36:17|0.44244
07:36:18|0.44244
07:36:19|0.44252
07:36:20|0.44252
07:36:22|0.44247
07:36:23|0.44229
07:36:23|0.44229
07:36:24|0.44229
07:36:25|0.44229
07:36:26|0.44229
07:36:28|0.44229
07:36:29|0.44211
07:36:30|0.44213
07:36:31|0.44247
07:36:32|0.44247
07:36:33|0.44246
07:36:34|0.44225
07:36:35|0.44193
07:36:36|0.44171
07:36:37|0.44209
07:36:38|0.44209
07:36:39|0.44211
07:36:40|0.44211
07:36:41|0.44211
07:36:42|0.44216
07:36:43|0.44216
07:36:44|0.44208
07:36:45|0.44208
07:36:47|0.44208
07:36:47|0.44188
07:36:48|0.44188
07:36:49|0.44188
07:36:51|0.44224
07:36:51|0.44224
07:36:52|0.44238
07:36:54|0.44254
07:36:54|0.44271
07:36:55|0.44271
07:36:56|0.44271
07:36:58|0.44271
07:36:58|0.44271
07:37:00|0.44271
07:37:00|0.44259
07:37:02|0.44273
07:37:02|0.44273
07:37:04|0.44273
07:37:05|0.44273
07:37:06|0.44273
07:37:06|0.44276
07:37:08|0.44276
07:37:09|0.4426
07:37:10|0.4426
07:37:10|0.4426
07:37:12|0.4426
07:37:12|0.4426
07:37:14|0.4426
07:37:15|0.44236
07:37:17|0.44236
07:37:18|0.44236
07:37:18|0.44236
07:37:20|0.44236
07:37:21|0.44236
07:37:22|0.44236
07:37:23|0.44236
07:37:24|0.44236
07:37:25|0.44249
07:37:26|0.44249
07:37:27|0.44249
07:37:28|0.44252
07:37:29|0.44258
07:37:30|0.44251
07:37:31|0.44251
07:37:32|0.44237
07:37:33|0.44237
07:37:34|0.44242
07:37:35|0.44242
07:37:36|0.44242
07:37:37|0.44242
07:37:38|0.44242
07:37:39|0.44242
07:37:40|0.44243
07:37:41|0.44243
07:37:42|0.44245
07:37:43|0.44217
07:37:44|0.44217
07:37:45|0.44217
07:37:46|0.44217
07:37:47|0.44196
07:37:48|0.44226
07:37:49|0.44243
07:37:50|0.4426
07:37:51|0.44264
07:37:52|0.44264
07:37:53|0.44274
07:37:54|0.44274
07:37:55|0.44274
07:37:56|0.44293
07:37:57|0.44268
07:37:58|0.44268
07:37:59|0.44268
07:38:00|0.44268
07:38:01|0.44247
07:38:02|0.44234
07:38:03|0.44234
07:38:04|0.44234
07:38:05|0.44228
07:38:06|0.44228
07:38:07|0.44207
07:38:08|0.44207
07:38:09|0.44217
07:38:10|0.44217
07:38:11|0.44217
07:38:12|0.44237
07:38:13|0.44237
07:38:14|0.44237
07:38:16|0.44218
07:38:17|0.44218
07:38:18|0.44237
07:38:19|0.44246
07:38:20|0.44249
07:38:21|0.44249
07:38:22|0.44249
07:38:23|0.44249
07:38:25|0.44224
07:38:26|0.44206
07:38:27|0.44206
07:38:27|0.44206
07:38:28|0.44206
07:38:29|0.44206
07:38:31|0.44224
07:38:32|0.44224
07:38:33|0.44248
07:38:34|0.44248
07:38:35|0.4426
07:38:36|0.44249
07:38:37|0.44276
07:38:38|0.44276
07:38:39|0.44276
07:38:40|0.44276
07:38:41|0.44276
07:38:42|0.44276
07:38:43|0.44282
07:38:44|0.44282
07:38:45|0.4428
07:38:46|0.4428
07:38:47|0.4428
07:38:49|0.44285
07:38:49|0.44285
07:38:50|0.44285
07:38:51|0.44287
07:38:52|0.44287
07:38:54|0.4427
07:38:55|0.4427
07:38:55|0.44286
07:38:57|0.44301
07:38:58|0.44301
07:38:58|0.44301
07:39:00|0.44301
07:39:01|0.44301
07:39:02|0.44301
07:39:03|0.44301
07:39:04|0.44304
07:39:05|0.44304
07:39:06|0.44304
07:39:07|0.44304
07:39:08|0.44304
07:39:09|0.4436
07:39:10|0.44356
07:39:11|0.44356
07:39:12|0.44349
07:39:13|0.44349
07:39:14|0.4434
07:39:15|0.44342
07:39:16|0.44342
07:39:17|0.44342
07:39:19|0.44358
07:39:20|0.44363
07:39:21|0.44364
07:39:22|0.44365
07:39:23|0.44383
07:39:24|0.44383
07:39:25|0.44383
07:39:26|0.44357
07:39:27|0.44357
07:39:28|0.44373
07:39:29|0.44373
07:39:30|0.44373
07:39:31|0.4437
07:39:33|0.4437
07:39:33|0.44398
07:39:34|0.444
07:39:35|0.44419
07:39:36|0.44434
07:39:37|0.44449
07:39:38|0.4445
07:39:39|0.4445
07:39:41|0.44442
07:39:42|0.44442
07:39:43|0.44407
07:39:44|0.44411
07:39:45|0.44411
07:39:46|0.44411
07:39:47|0.4438
07:39:48|0.44381
07:39:49|0.44382
07:39:50|0.44382
07:39:51|0.44382
07:39:52|0.44386
07:39:53|0.44386
07:39:54|0.44386
07:39:55|0.44381
07:39:56|0.44381
07:39:57|0.44371
07:39:59|0.44388
07:39:59|0.44388
07:40:00|0.44388
07:40:01|0.44388
07:40:02|0.44388
07:40:04|0.44388
07:40:04|0.44388
07:40:06|0.44358
07:40:07|0.44358
07:40:08|0.44365
07:40:09|0.44365
07:40:10|0.44365
07:40:11|0.44365
07:40:12|0.44365
07:40:13|0.44365
07:40:14|0.44365
07:40:15|0.44356
07:40:16|0.44356
07:40:18|0.44356
07:40:19|0.44356
07:40:20|0.44356
07:40:21|0.4435
07:40:22|0.4434
07:40:23|0.4434
07:40:24|0.4434
07:40:25|0.4434
07:40:26|0.44341
07:40:28|0.44355
07:40:29|0.44355
07:40:29|0.44388
07:40:31|0.44388
07:40:31|0.44388
07:40:32|0.44388
07:40:33|0.44388
07:40:34|0.44388
07:40:35|0.44388
07:40:37|0.44388
07:40:37|0.44388
07:40:39|0.44388
07:40:40|0.44373
07:40:41|0.44372
07:40:42|0.44375
07:40:43|0.44379
07:40:44|0.44373
07:40:45|0.44373
07:40:46|0.44373
07:40:47|0.4434
07:40:48|0.4434
07:40:49|0.4434
07:40:50|0.4437
07:40:51|0.4437
07:40:52|0.4437
07:40:53|0.44383
07:40:54|0.44393
07:40:55|0.44393
07:40:56|0.44393
07:40:57|0.44393
07:40:58|0.44393
07:40:59|0.44393
07:41:00|0.44393
07:41:03|0.44393
07:41:03|0.44418
07:41:05|0.44432
07:41:06|0.44432
07:41:06|0.44432
07:41:07|0.44432
07:41:09|0.44421
07:41:09|0.44421
07:41:11|0.44421
07:41:12|0.44421
07:41:13|0.44427
07:41:14|0.44427
07:41:15|0.44405
07:41:16|0.44405
07:41:17|0.44418
07:41:18|0.44426
07:41:20|0.44409
07:41:21|0.44409
07:41:22|0.44409
07:41:23|0.44409
07:41:24|0.44394
07:41:26|0.44394
07:41:27|0.44397
07:41:27|0.44366
07:41:28|0.44367
07:41:30|0.44367
07:41:31|0.44384
07:41:32|0.44384
07:41:33|0.44384
07:41:34|0.44386
07:41:35|0.44386
07:41:36|0.4438
07:41:37|0.44414
07:41:38|0.44414
07:41:39|0.44381
07:41:41|0.44381
07:41:42|0.4438
07:41:42|0.4438
07:41:43|0.4438
07:41:44|0.4438
07:41:45|0.4438
07:41:46|0.4438
07:41:48|0.4438
07:41:48|0.4438
07:41:50|0.4438
07:41:50|0.44396
07:41:52|0.44395
07:41:52|0.44395
07:41:54|0.44395
07:41:54|0.44395
07:41:56|0.44395
07:41:56|0.44395
07:41:58|0.44395
07:41:59|0.44421
07:42:00|0.44421
07:42:01|0.44421
07:42:01|0.44421
07:42:02|0.44421
07:42:03|0.44421
07:42:05|0.44421
07:42:06|0.44401
07:42:06|0.444
07:42:08|0.44399
07:42:09|0.44402
07:42:10|0.44421
07:42:11|0.44421
07:42:12|0.44421
07:42:13|0.44421
07:42:14|0.44421
07:42:15|0.44421
07:42:16|0.44421
07:42:17|0.44421
07:42:18|0.44421
07:42:20|0.44421
07:42:21|0.4443
07:42:21|0.4443
07:42:23|0.4443
07:42:23|0.4443
07:42:25|0.44452
07:42:25|0.44452
07:42:26|0.44452
07:42:28|0.44452
07:42:29|0.44452
07:42:30|0.44452
07:42:31|0.44433
07:42:32|0.44442
07:42:33|0.44442
07:42:34|0.44442
07:42:35|0.44468
07:42:36|0.44468
07:42:37|0.44451
07:42:38|0.44451
07:42:39|0.44484
07:42:40|0.44491
07:42:42|0.44491
07:42:42|0.4449
07:42:44|0.4449
07:42:44|0.4449
07:42:45|0.4449
07:42:47|0.44478
07:42:48|0.44478
07:42:49|0.4447
07:42:50|0.4447
07:42:51|0.4447
07:42:52|0.44488
07:42:53|0.44515
07:42:54|0.44516
07:42:55|0.44516
07:42:56|0.44523
07:42:58|0.44523
07:42:58|0.4452
07:43:00|0.44522
07:43:00|0.44502
07:43:02|0.44502
07:43:02|0.44502
07:43:03|0.44502
07:43:04|0.44502
07:43:05|0.44502
07:43:06|0.44502
07:43:07|0.44502
07:43:08|0.44526
07:43:09|0.44547
07:43:10|0.44532
07:43:12|0.44532
07:43:12|0.44537
07:43:14|0.44538
07:43:14|0.44538
07:43:16|0.4455
07:43:16|0.44544
07:43:18|0.44544
07:43:18|0.44544
07:43:19|0.44544
07:43:21|0.44531
07:43:23|0.44514
07:43:23|0.44514
07:43:24|0.44518
07:43:26|0.44519
07:43:27|0.44543
07:43:28|0.44539
07:43:29|0.44539
07:43:30|0.4457
07:43:31|0.44559
07:43:32|0.44559
07:43:33|0.44541
07:43:34|0.44541
07:43:35|0.44535
07:43:36|0.4454
07:43:37|0.44551
07:43:38|0.44569
07:43:39|0.44571
07:43:40|0.44581
07:43:41|0.44579
07:43:42|0.44584
07:43:43|0.44584
07:43:44|0.44584
07:43:45|0.44584
07:43:46|0.4461
07:43:47|0.44614
07:43:48|0.44619
07:43:50|0.44629
07:43:51|0.4461
07:43:52|0.44611
07:43:53|0.44612
07:43:53|0.44618
07:43:54|0.4461
07:43:55|0.44623
07:43:56|0.44614
07:43:57|0.44614
07:43:58|0.4462
07:43:59|0.44625
07:44:00|0.4463
07:44:02|0.4463
07:44:02|0.44636
07:44:03|0.44636
07:44:05|0.4463
07:44:05|0.44636
07:44:07|0.44636
07:44:07|0.44632
07:44:09|0.44657
07:44:10|0.44674
07:44:10|0.44659
07:44:11|0.44646
07:44:12|0.4465
07:44:13|0.4465
07:44:14|0.44662
07:44:16|0.44662
07:44:16|0.44718
07:44:18|0.44679
07:44:18|0.44662
07:44:19|0.44681
07:44:20|0.44683
07:44:22|0.44673
07:44:23|0.4466
07:44:24|0.4466
07:44:25|0.44676
07:44:27|0.44663
07:44:27|0.44663
07:44:29|0.44661
07:44:29|0.44661
07:44:31|0.44661
07:44:32|0.44684
07:44:32|0.44681
07:44:34|0.44676
07:44:35|0.44676
07:44:36|0.44676
07:44:37|0.44676
07:44:38|0.44689
07:44:39|0.44689
07:44:40|0.44677
07:44:41|0.44677
07:44:42|0.44673
07:44:43|0.44681
07:44:44|0.44672
07:44:46|0.44673
07:44:47|0.44673
07:44:48|0.44686
07:44:48|0.44672
07:44:49|0.44672
07:44:50|0.4468
07:44:52|0.44681
07:44:52|0.44661
07:44:53|0.44661
07:44:54|0.4466
07:44:55|0.4466
07:44:57|0.44636
07:44:58|0.44636
07:44:59|0.4464
07:45:00|0.44631
07:45:01|0.44612
07:45:02|0.44612
07:45:03|0.44628
07:45:04|0.44628
07:45:05|0.44628
07:45:06|0.44627
07:45:07|0.44627
07:45:08|0.44638
07:45:10|0.44611
07:45:10|0.44611
07:45:11|0.44612
07:45:12|0.44603
07:45:13|0.44612
07:45:15|0.44599
07:45:15|0.44602
07:45:16|0.44599
07:45:17|0.44608
07:45:18|0.44608
07:45:19|0.44612
07:45:20|0.44612
07:45:21|0.44613
07:45:22|0.44613
07:45:24|0.44612
07:45:25|0.44612
07:45:26|0.44603
07:45:27|0.44581
07:45:28|0.44581
07:45:29|0.44578
07:45:31|0.44578
07:45:31|0.44571
07:45:33|0.44544
07:45:34|0.44562
07:45:35|0.44562
07:45:36|0.44559
07:45:37|0.44559
07:45:38|0.44559
07:45:39|0.44572
07:45:40|0.44542
07:45:41|0.44542
07:45:42|0.44536
07:45:43|0.44538
07:45:44|0.44534
07:45:45|0.44534
07:45:46|0.44534
07:45:47|0.44534
07:45:48|0.44534
07:45:49|0.44534
07:45:50|0.44534
07:45:51|0.44531
07:45:52|0.44531
07:45:53|0.44531
07:45:54|0.44526
07:45:55|0.44531
07:45:56|0.44508
07:45:58|0.44504
07:45:58|0.44493
07:45:59|0.44493
07:46:01|0.44493
07:46:01|0.44493
07:46:02|0.44468
07:46:04|0.4445
07:46:05|0.44434
07:46:05|0.44424
07:46:07|0.44424
07:46:07|0.44431
07:46:08|0.44412
07:46:10|0.44412
07:46:10|0.4439
07:46:11|0.44385
07:46:12|0.44385
07:46:13|0.44365
07:46:14|0.44357
07:46:15|0.44338
07:46:17|0.44333
07:46:18|0.44327
07:46:19|0.44331
07:46:20|0.443
07:46:21|0.44308
07:46:22|0.44297
07:46:23|0.44297
07:46:24|0.44293
07:46:25|0.44286
07:46:26|0.44305
07:46:28|0.44305
07:46:29|0.44355
07:46:29|0.44337
07:46:30|0.44361
07:46:31|0.44348
07:46:33|0.44348
07:46:34|0.44341
07:46:34|0.44352
07:46:36|0.44377
07:46:37|0.4436
07:46:38|0.44358
07:46:39|0.44349
07:46:40|0.44318
07:46:40|0.44318
07:46:41|0.44337
07:46:43|0.44308
07:46:44|0.44308
07:46:45|0.44308
07:46:46|0.44328
07:46:47|0.44321
07:46:48|0.4433
07:46:49|0.4433
07:46:50|0.44322
07:46:51|0.44322
07:46:52|0.44322
07:46:53|0.44322
07:46:54|0.44322
07:46:55|0.44322
07:46:56|0.44325
07:46:57|0.44329
07:46:58|0.44329
07:47:00|0.44329
07:47:00|0.44342
07:47:01|0.44346
07:47:03|0.4432
07:47:03|0.4432
07:47:04|0.44332
07:47:05|0.44325
07:47:06|0.4431
07:47:07|0.44302
07:47:08|0.44318
07:47:09|0.443
07:47:10|0.443
07:47:11|0.44279
07:47:12|0.44289
07:47:13|0.44289
07:47:15|0.44289
07:47:16|0.44283
07:47:17|0.4428
07:47:18|0.44265
07:47:19|0.44265
07:47:19|0.44317
07:47:20|0.44294
07:47:21|0.44297
07:47:23|0.44281
07:47:23|0.44281
07:47:24|0.44287
07:47:27|0.4428
07:47:27|0.4428
07:47:29|0.4428
07:47:30|0.44281
07:47:31|0.44298
07:47:33|0.44292
07:47:33|0.44286
07:47:35|0.44286
07:47:36|0.44295
07:47:36|0.44295
07:47:38|0.44295
07:47:39|0.44295
07:47:40|0.44295
07:47:41|0.44287
07:47:42|0.44287
07:47:43|0.44297
07:47:44|0.44286
07:47:46|0.44286
07:47:47|0.44273
07:47:47|0.44273
07:47:49|0.44273
07:47:50|0.44273
07:47:50|0.44273
07:47:52|0.44262
07:47:53|0.44243
07:47:54|0.44242
07:47:55|0.44242
07:47:55|0.44185
07:47:57|0.44192
07:47:58|0.44192
07:47:59|0.44192
07:48:00|0.44192
07:48:01|0.44192
07:48:02|0.44192
07:48:03|0.44211
07:48:04|0.44224
07:48:05|0.44224
07:48:06|0.44256
07:48:07|0.44217
07:48:08|0.44223
07:48:09|0.44238
07:48:10|0.44251
07:48:11|0.44251
07:48:12|0.4429
07:48:13|0.44269
07:48:14|0.44262
07:48:15|0.44262
07:48:16|0.44262
07:48:17|0.44252
07:48:18|0.44252
07:48:19|0.44252
07:48:20|0.44274
07:48:21|0.44274
07:48:22|0.44274
07:48:23|0.44274
07:48:24|0.44259
07:48:25|0.44237
07:48:27|0.44227
07:48:28|0.44227
07:48:29|0.4422
07:48:30|0.4422
07:48:31|0.44208
07:48:33|0.44208
07:48:34|0.44208
07:48:35|0.44208
07:48:36|0.44205
07:48:37|0.44207
07:48:38|0.44207
07:48:39|0.44207
07:48:40|0.44217
07:48:41|0.44217
07:48:41|0.44217
07:48:43|0.44217
07:48:44|0.44243
07:48:45|0.44243
07:48:46|0.44243
07:48:47|0.44243
07:48:48|0.44243
07:48:50|0.44231
07:48:51|0.44241
07:48:52|0.44241
07:48:53|0.44241
07:48:54|0.44241
07:48:55|0.44255
07:48:57|0.44234
07:48:58|0.44224
07:48:59|0.44224
07:49:00|0.44241
07:49:01|0.44263
07:49:02|0.44269
07:49:02|0.44284
07:49:04|0.44276
07:49:04|0.44276
07:49:05|0.44276
07:49:06|0.44276
07:49:08|0.44276
07:49:09|0.44267
07:49:10|0.44282
07:49:11|0.44324
07:49:12|0.44324
07:49:12|0.44326
07:49:14|0.44347
07:49:15|0.44353
07:49:15|0.44362
07:49:17|0.44362
07:49:17|0.44353
07:49:18|0.44353
07:49:20|0.44353
07:49:20|0.44353
07:49:21|0.44366
07:49:23|0.4436
07:49:24|0.44346
07:49:25|0.44317
07:49:25|0.44305
07:49:28|0.44301
07:49:29|0.44277
07:49:30|0.44287
07:49:31|0.44287
07:49:32|0.44275
07:49:33|0.44275
07:49:34|0.44275
07:49:35|0.44274
07:49:36|0.44262
07:49:37|0.44262
07:49:38|0.44262
07:49:39|0.44234
07:49:40|0.44234
07:49:42|0.44234
07:49:42|0.4424
07:49:43|0.44244
07:49:45|0.44247
07:49:45|0.44247
07:49:46|0.44247
07:49:48|0.44247
07:49:48|0.44263
07:49:49|0.44272
07:49:50|0.44272
07:49:52|0.44272
07:49:53|0.44272
07:49:53|0.44272
07:49:54|0.44272
07:49:55|0.44272
07:49:56|0.44272
07:49:58|0.44272
07:49:58|0.44272
07:50:00|0.44283
07:50:01|0.44283
07:50:02|0.44286
07:50:03|0.44285
07:50:04|0.44264
07:50:04|0.44264
07:50:06|0.44257
07:50:07|0.44248
07:50:08|0.44237
07:50:10|0.44237
07:50:10|0.44235
07:50:11|0.44246
07:50:12|0.44246
07:50:13|0.44237
07:50:14|0.44239
07:50:15|0.44239
07:50:16|0.44215
07:50:17|0.44215
07:50:18|0.44208
07:50:19|0.44208
07:50:20|0.44209
07:50:21|0.4421
07:50:23|0.4421
07:50:24|0.4421
07:50:24|0.4421
07:50:26|0.4421
07:50:26|0.44214
07:50:28|0.44186
07:50:29|0.44186
07:50:30|0.44173
07:50:31|0.44173
07:50:33|0.4415
07:50:33|0.44154
07:50:34|0.44154
07:50:36|0.44154
07:50:36|0.44154
07:50:37|0.44154
07:50:38|0.44174
07:50:39|0.44174
07:50:41|0.44161
07:50:41|0.44183
07:50:43|0.44174
07:50:43|0.44174
07:50:44|0.44174
07:50:45|0.44174
07:50:47|0.44174
07:50:48|0.44221
07:50:48|0.44221
07:50:50|0.44218
07:50:51|0.44218
07:50:52|0.44241
07:50:52|0.44241
07:50:54|0.44241
07:50:55|0.44241
07:50:55|0.44235
07:50:56|0.44235
07:50:57|0.44225
07:50:59|0.44225
07:50:59|0.44225
07:51:01|0.44225
07:51:02|0.44225
07:51:03|0.44225
07:51:04|0.44225
07:51:05|0.4425
07:51:06|0.44264
07:51:07|0.44264
07:51:08|0.44278
07:51:10|0.44278
07:51:10|0.44278
07:51:11|0.44299
07:51:12|0.44307
07:51:13|0.44307
07:51:14|0.44304
07:51:15|0.44293
07:51:16|0.44299
07:51:17|0.44324
07:51:18|0.44361
07:51:19|0.4437
07:51:20|0.44419
07:51:21|0.44419
07:51:22|0.44419
07:51:23|0.44419
07:51:24|0.44374
07:51:25|0.44388
07:51:26|0.44388
07:51:28|0.44388
07:51:29|0.44388
07:51:30|0.44388
07:51:31|0.44411
07:51:32|0.44412
07:51:33|0.44411
07:51:34|0.44411
07:51:35|0.44411
07:51:36|0.44411
07:51:37|0.44415
07:51:38|0.44433
07:51:39|0.44433
07:51:40|0.44433
07:51:41|0.44416
07:51:42|0.44416
07:51:43|0.44416
07:51:45|0.4442
07:51:45|0.4442
07:51:46|0.44418
07:51:48|0.44431
07:51:48|0.44431
07:51:53|0.44447
07:51:54|0.44442
07:51:55|0.44442
07:51:56|0.44442
07:51:57|0.44442
07:51:58|0.44442
07:51:59|0.44443
07:52:00|0.44443
07:52:01|0.44443
07:52:02|0.44443
07:52:03|0.44341
07:52:04|0.44345
07:52:05|0.44339
07:52:06|0.44319
07:52:07|0.44309
07:52:08|0.44294
07:52:09|0.44274
07:52:10|0.44274
07:52:11|0.44304
07:52:12|0.44311
07:52:13|0.44311
07:52:14|0.44311
07:52:15|0.44315
07:52:16|0.44315
07:52:17|0.44315
07:52:18|0.44349
07:52:19|0.44349
07:52:20|0.44349
07:52:21|0.44349
07:52:22|0.44349
07:52:23|0.44349
07:52:24|0.44349
07:52:25|0.44322
07:52:26|0.44322
07:52:28|0.44338
07:52:28|0.44338
07:52:30|0.44338
07:52:31|0.44338
07:52:32|0.44338
07:52:33|0.44338
07:52:34|0.44353
07:52:36|0.44358
07:52:37|0.44358
07:52:38|0.44358
07:52:39|0.44358
07:52:40|0.44358
07:52:40|0.44358
07:52:41|0.44358
07:52:43|0.44357
07:52:44|0.44357
07:52:45|0.44357
07:52:46|0.44357
07:52:47|0.44357
07:52:48|0.44357
07:52:49|0.44357
07:52:50|0.44357
07:52:51|0.44357
07:52:52|0.44357
07:52:53|0.44357
07:52:54|0.44368
07:52:56|0.44368
07:52:56|0.44368
07:52:58|0.44368
07:52:58|0.44368
07:52:59|0.44368
07:53:01|0.44375
07:53:02|0.44375
07:53:03|0.44375
07:53:04|0.44375
07:53:06|0.44375
07:53:06|0.44372
07:53:07|0.4438
07:53:08|0.4438
07:53:09|0.4438
07:53:10|0.4438
07:53:12|0.44375
07:53:12|0.44375
07:53:13|0.44375
07:53:14|0.44375
07:53:15|0.44375
07:53:17|0.44375
07:53:18|0.44375
07:53:18|0.44387
07:53:19|0.44418
07:53:20|0.44455
07:53:21|0.44441
07:53:23|0.44466
07:53:23|0.44451
07:53:25|0.44451
07:53:25|0.44451
07:53:26|0.44441
07:53:27|0.44441
07:53:29|0.44441
07:53:29|0.44459
07:53:31|0.4445
07:53:33|0.44453
07:53:34|0.44457
07:53:35|0.44457
07:53:36|0.4445
07:53:38|0.4445
07:53:39|0.4445
07:53:40|0.4445
07:53:41|0.4445
07:53:42|0.4445
07:53:43|0.4447
07:53:44|0.4447
07:53:45|0.4447
07:53:46|0.44454
07:53:47|0.44454
07:53:48|0.44454
07:53:49|0.44454
07:53:50|0.44492
07:53:51|0.44486
07:53:52|0.44486
07:53:53|0.44486
07:53:54|0.44486
07:53:55|0.44486
07:53:56|0.44461
07:53:58|0.44455
07:53:58|0.44455
07:54:00|0.44447
07:54:01|0.44447
07:54:02|0.44435
07:54:03|0.44438
07:54:04|0.44438
07:54:05|0.44438
07:54:05|0.44463
07:54:06|0.44446
07:54:08|0.44435
07:54:09|0.44417
07:54:10|0.44417
07:54:11|0.44417
07:54:11|0.44417
07:54:13|0.44417
07:54:14|0.44417
07:54:15|0.44417
07:54:16|0.44417
07:54:17|0.44417
07:54:18|0.44447
07:54:19|0.44434
07:54:20|0.44434
07:54:21|0.44434
07:54:22|0.4443
07:54:23|0.44438
07:54:24|0.44434
07:54:25|0.44434
07:54:26|0.44434
07:54:27|0.44434
07:54:28|0.44434
07:54:29|0.44434
07:54:30|0.44434
07:54:31|0.44438
07:54:33|0.44433
07:54:33|0.44424
07:54:35|0.44415
07:54:35|0.44415
07:54:37|0.44446
07:54:37|0.44439
07:54:39|0.44439
07:54:40|0.44435
07:54:41|0.44438
07:54:43|0.44438
07:54:44|0.44445
07:54:44|0.44462
07:54:46|0.44462
07:54:47|0.44462
07:54:48|0.44462
07:54:49|0.44462
07:54:50|0.44462
07:54:51|0.44462
07:54:53|0.44462
07:54:54|0.44462
07:54:55|0.44462
07:54:56|0.44462
07:54:57|0.44438
07:54:58|0.44438
07:55:00|0.44438
07:55:00|0.44438
07:55:02|0.44409
07:55:02|0.44409
07:55:03|0.44415
07:55:04|0.44389
07:55:05|0.44368
07:55:06|0.44368
07:55:07|0.44368
07:55:08|0.4437
07:55:09|0.4437
07:55:11|0.4437
07:55:12|0.44406
07:55:12|0.44406
07:55:13|0.44406
07:55:14|0.44406
07:55:16|0.44405
07:55:16|0.44405
07:55:17|0.44405
07:55:19|0.44406
07:55:19|0.44406
07:55:20|0.44406
07:55:21|0.44406
07:55:22|0.44406
07:55:23|0.44406
07:55:25|0.44406
07:55:26|0.44406
07:55:26|0.44406
07:55:27|0.44426
07:55:28|0.44426
07:55:29|0.44426
07:55:30|0.44426
07:55:32|0.44426
07:55:32|0.44445
07:55:33|0.44445
07:55:35|0.44445
07:55:36|0.44445
07:55:37|0.44445
07:55:38|0.44458
07:55:39|0.44462
07:55:41|0.44462
07:55:42|0.44458
07:55:43|0.44458
07:55:43|0.44458
07:55:45|0.44458
07:55:46|0.44465
07:55:47|0.44465
07:55:48|0.44465
07:55:49|0.44465
07:55:51|0.44469
07:55:52|0.44466
07:55:53|0.44466
07:55:53|0.44466
07:55:54|0.44466
07:55:57|0.44458
07:55:57|0.44458
07:55:58|0.44458
07:55:59|0.44458
07:56:01|0.44458
07:56:02|0.44458
07:56:02|0.44482
07:56:04|0.44477
07:56:04|0.44483
07:56:05|0.44487
07:56:06|0.44476
07:56:07|0.44464
07:56:09|0.44464
07:56:10|0.44464
07:56:10|0.44464
07:56:11|0.44442
07:56:12|0.44437
07:56:13|0.44437
07:56:14|0.44437
07:56:15|0.44437
07:56:17|0.44372
07:56:17|0.44353
07:56:18|0.44318
07:56:20|0.44305
07:56:20|0.44275
07:56:22|0.44287
07:56:22|0.44278
07:56:24|0.4428
07:56:25|0.44311
07:56:26|0.44375
07:56:27|0.44355
07:56:28|0.44364
07:56:29|0.44327
07:56:30|0.44328
07:56:31|0.44328
07:56:32|0.44314
07:56:33|0.44323
07:56:35|0.4431
07:56:36|0.4431
07:56:37|0.4431
07:56:38|0.4431
07:56:39|0.4431
07:56:40|0.4432
07:56:42|0.4432
07:56:43|0.44278
07:56:44|0.44263
07:56:45|0.44263
07:56:46|0.4423
07:56:47|0.44203
07:56:48|0.44192
07:56:49|0.44195
07:56:50|0.44194
07:56:51|0.44194
07:56:53|0.44194
07:56:53|0.4422
07:56:54|0.44194
07:56:56|0.44194
07:56:56|0.44229
07:56:57|0.44213
07:56:59|0.44213
07:57:00|0.44231
07:57:00|0.44231
07:57:02|0.44271
07:57:03|0.44293
07:57:04|0.44293
07:57:05|0.44293
07:57:06|0.44268
07:57:07|0.44268
07:57:08|0.44268
07:57:09|0.44236
07:57:10|0.44224
07:57:11|0.44224
07:57:12|0.44247
07:57:13|0.44225
07:57:14|0.44225
07:57:15|0.44242
07:57:16|0.44242
07:57:17|0.44235
07:57:18|0.44223
07:57:19|0.4421
07:57:20|0.4421
07:57:22|0.44219
07:57:22|0.44219
07:57:24|0.44229
07:57:25|0.44229
07:57:25|0.44229
07:57:27|0.44229
07:57:28|0.44234
07:57:29|0.44215
07:57:30|0.44215
07:57:31|0.44228
07:57:31|0.44228
07:57:32|0.44228
07:57:33|0.44228
07:57:36|0.44238
07:57:36|0.44238
07:57:37|0.44238
07:57:39|0.44229
07:57:39|0.44235
07:57:40|0.44235
07:57:41|0.44235
07:57:43|0.44225
07:57:44|0.44225
07:57:45|0.44225
07:57:46|0.44225
07:57:46|0.44225
07:57:47|0.44225
07:57:48|0.44245
07:57:50|0.44248
07:57:51|0.44248
07:57:52|0.44248
07:57:53|0.44257
07:57:53|0.44264
07:57:54|0.44264
07:57:55|0.44264
07:57:56|0.44281
07:57:57|0.44288
07:57:59|0.44288
07:57:59|0.44288
07:58:00|0.44288
07:58:02|0.44288
07:58:03|0.44288
07:58:04|0.44288
07:58:06|0.44288
07:58:06|0.44288
07:58:07|0.44288
07:58:08|0.44298
07:58:09|0.44298
07:58:11|0.44266
07:58:11|0.4424
07:58:13|0.44236
07:58:14|0.44236
07:58:14|0.44236
07:58:16|0.44205
07:58:17|0.44229
07:58:17|0.44229
07:58:18|0.44226
07:58:19|0.44245
07:58:20|0.44236
07:58:21|0.44236
07:58:22|0.44236
07:58:24|0.44236
07:58:24|0.44236
07:58:26|0.44236
07:58:26|0.44236
07:58:27|0.44236
07:58:29|0.44246
07:58:30|0.44246
07:58:30|0.44236
07:58:31|0.44236
07:58:33|0.44236
07:58:34|0.44235
07:58:35|0.44235
07:58:36|0.44235
07:58:38|0.44278
07:58:38|0.44281
07:58:40|0.44281
07:58:41|0.44281
07:58:42|0.4428
07:58:44|0.44255
07:58:45|0.44255
07:58:47|0.44255
07:58:48|0.44255
07:58:49|0.44255
07:58:50|0.44274
07:58:50|0.44274
07:58:52|0.44274
07:58:52|0.44282
07:58:54|0.44282
07:58:55|0.44281
07:58:56|0.44281
07:58:57|0.44285
07:58:57|0.44283
07:58:59|0.44283
07:59:00|0.44283
07:59:02|0.44283
07:59:02|0.44283
07:59:04|0.44283
07:59:05|0.44283
07:59:05|0.44283
07:59:07|0.44283
07:59:07|0.44283
07:59:08|0.44283
07:59:09|0.44283
07:59:11|0.44283
07:59:12|0.44283
07:59:12|0.44283
07:59:13|0.44283
07:59:14|0.44283
07:59:16|0.44283
07:59:16|0.44283
07:59:18|0.44248
07:59:18|0.44254
07:59:19|0.44254
07:59:21|0.44262
07:59:22|0.44262
07:59:23|0.44279
07:59:24|0.44279
07:59:24|0.44282
07:59:25|0.44283
07:59:26|0.44283
07:59:28|0.44283
07:59:29|0.44283
07:59:29|0.44295
07:59:30|0.44274
07:59:32|0.44274
07:59:33|0.44274
07:59:33|0.44274
07:59:35|0.44274
07:59:36|0.44274
07:59:38|0.44244
07:59:39|0.44244
07:59:40|0.44222
07:59:41|0.4422
07:59:42|0.44224
07:59:42|0.44224
07:59:44|0.44224
07:59:45|0.44224
07:59:46|0.44259
07:59:47|0.44259
07:59:48|0.44259
07:59:48|0.44259
07:59:50|0.44259
07:59:50|0.44259
07:59:52|0.44259
07:59:53|0.44259
07:59:54|0.44259
07:59:55|0.44253
07:59:56|0.44253
07:59:57|0.44253
07:59:58|0.44226
07:59:59|0.44226
08:00:00|0.44228
08:00:01|0.44228
08:00:02|0.44228
08:00:04|0.44228
08:00:04|0.4422
08:00:05|0.4422
08:00:07|0.44232
08:00:08|0.44184
08:00:08|0.44184
08:00:09|0.44209
08:00:10|0.4422
08:00:11|0.44186
08:00:13|0.44186
08:00:13|0.442
08:00:14|0.44194
08:00:15|0.44176
08:00:16|0.4417
08:00:17|0.44172
08:00:18|0.44179
08:00:20|0.44179
08:00:20|0.44151
08:00:21|0.44139
08:00:22|0.44179
08:00:24|0.44179
08:00:24|0.44179
08:00:25|0.44179
08:00:26|0.44202
08:00:27|0.44202
08:00:28|0.44202
08:00:29|0.44202
08:00:30|0.44202
08:00:32|0.44195
08:00:33|0.44195
08:00:33|0.44133
08:00:35|0.44153
08:00:35|0.44214
08:00:37|0.44214
08:00:38|0.44153
08:00:40|0.44153
08:00:41|0.44153
08:00:43|0.44125
08:00:44|0.44125
08:00:44|0.44144
08:00:45|0.44139
08:00:47|0.44139
08:00:48|0.44101
08:00:49|0.44101
08:00:50|0.44101
08:00:51|0.44155
08:00:52|0.44155
08:00:53|0.44155
08:00:54|0.44155
08:00:55|0.44155
08:00:56|0.44148
08:00:57|0.44148
08:00:58|0.44148
08:00:59|0.44156
08:01:00|0.44143
08:01:02|0.44148
08:01:02|0.44136
08:01:03|0.44136
08:01:04|0.44136
08:01:05|0.44136
08:01:06|0.44136
08:01:08|0.44136
08:01:08|0.44136
08:01:09|0.44136
08:01:10|0.44136
08:01:11|0.44136
08:01:13|0.44136
08:01:14|0.44154
08:01:15|0.44154
08:01:16|0.44154
08:01:17|0.44162
08:01:18|0.44162
08:01:19|0.44156
08:01:20|0.44155
08:01:21|0.44155
08:01:22|0.44146
08:01:23|0.44146
08:01:24|0.44146
08:01:25|0.44146
08:01:26|0.44146
08:01:27|0.44146
08:01:28|0.44149
08:01:30|0.44147
08:01:30|0.44113
08:01:31|0.44113
08:01:32|0.44137
08:01:33|0.44157
08:01:34|0.44157
08:01:35|0.44157
08:01:36|0.44157
08:01:37|0.44157
08:01:38|0.44157
08:01:40|0.44147
08:01:41|0.44147
08:01:41|0.44147
08:01:43|0.44147
08:01:44|0.44147
08:01:45|0.44147
08:01:46|0.44147
08:01:47|0.44156
08:01:48|0.44154
08:01:49|0.44162
08:01:50|0.44162
08:01:51|0.44162
08:01:52|0.44162
08:01:53|0.44162
08:01:55|0.44166
08:01:55|0.44166
08:01:56|0.44166
08:01:57|0.44166
08:01:59|0.44166
08:02:00|0.44166
08:02:01|0.44235
08:02:01|0.44238
08:02:02|0.44243
08:02:04|0.44249
08:02:04|0.44238
08:02:06|0.44238
08:02:07|0.44232
08:02:07|0.44216
08:02:08|0.44208
08:02:10|0.44208
08:02:11|0.44204
08:02:12|0.44204
08:02:12|0.44204
08:02:13|0.44204
08:02:15|0.44204
08:02:16|0.44213
08:02:17|0.44213
08:02:18|0.44207
08:02:19|0.44207
08:02:20|0.44207
08:02:21|0.44207
08:02:22|0.44201
08:02:23|0.44216
08:02:24|0.44245
08:02:25|0.44245
08:02:26|0.44245
08:02:27|0.44269
08:02:28|0.44269
08:02:29|0.44269
08:02:30|0.44269
08:02:31|0.44269
08:02:32|0.44269
08:02:33|0.44269
08:02:34|0.44269
08:02:35|0.44239
08:02:36|0.44239
08:02:37|0.44239
08:02:38|0.44249
08:02:40|0.44268
08:02:42|0.44268
08:02:42|0.44268
08:02:43|0.44268
08:02:45|0.44268
08:02:45|0.44251
08:02:47|0.44255
08:02:48|0.44255
08:02:49|0.44255
08:02:50|0.44268
08:02:51|0.44274
08:02:52|0.44274
08:02:53|0.44269
08:02:54|0.44269
08:02:55|0.44269
08:02:56|0.44263
08:02:57|0.44263
08:02:58|0.4426
08:02:59|0.44282
08:03:00|0.44277
08:03:01|0.44277
08:03:02|0.44307
08:03:03|0.44298
08:03:04|0.44298
08:03:05|0.44298
08:03:06|0.44315
08:03:08|0.44315
08:03:09|0.44317
08:03:10|0.4432
08:03:11|0.44335
08:03:12|0.44343
08:03:14|0.44353
08:03:14|0.44353
08:03:15|0.44353
08:03:16|0.44353
08:03:17|0.44346
08:03:18|0.44346
08:03:19|0.44346
08:03:20|0.4436
08:03:21|0.4433
08:03:22|0.4433
08:03:24|0.4433
08:03:24|0.4433
08:03:26|0.4433
08:03:26|0.4433
08:03:27|0.44363
08:03:29|0.44363
08:03:30|0.44363
08:03:31|0.44363
08:03:32|0.4433
08:03:33|0.44318
08:03:34|0.44295
08:03:35|0.44285
08:03:36|0.44285
08:03:38|0.44285
08:03:38|0.44285
08:03:39|0.44285
08:03:41|0.44257
08:03:43|0.44257
08:03:44|0.44257
08:03:45|0.44257
08:03:45|0.44257
08:03:46|0.44257
08:03:48|0.44257
08:03:49|0.44257
08:03:50|0.44257
08:03:51|0.44257
08:03:51|0.44257
08:03:53|0.44257
08:03:54|0.44257
08:03:55|0.44257
08:03:56|0.44257
08:03:57|0.44232
08:03:58|0.44244
08:03:59|0.44244
08:04:00|0.44244
08:04:01|0.44257
08:04:02|0.44257
08:04:03|0.44257
08:04:04|0.44257
08:04:05|0.44257
08:04:07|0.44257
08:04:07|0.44257
08:04:09|0.44257
08:04:09|0.44257
08:04:11|0.44253
08:04:11|0.44253
08:04:13|0.44257
08:04:14|0.44257
08:04:15|0.44257
08:04:16|0.44257
08:04:17|0.44257
08:04:17|0.44257
08:04:19|0.44257
08:04:20|0.44257
08:04:20|0.44257
08:04:23|0.44257
08:04:23|0.44245
08:04:24|0.44245
08:04:25|0.44227
08:04:26|0.44227
08:04:27|0.44218
08:04:29|0.44219
08:04:29|0.44219
08:04:30|0.44216
08:04:31|0.44222
08:04:32|0.44222
08:04:33|0.44222
08:04:34|0.44222
08:04:35|0.44222
08:04:36|0.442
08:04:38|0.44208
08:04:38|0.44181
08:04:39|0.44181
08:04:41|0.44166
08:04:42|0.44151
08:04:43|0.44151
08:04:45|0.44151
08:04:45|0.44172
08:04:47|0.44172
08:04:48|0.44172
08:04:49|0.44172
08:04:50|0.44165
08:04:51|0.44165
08:04:52|0.44165
08:04:53|0.44165
08:04:54|0.44165
08:04:55|0.44165
08:04:57|0.44184
08:04:58|0.44184
08:05:00|0.44184
08:05:00|0.44158
08:05:01|0.44187
08:05:02|0.44193
08:05:03|0.44193
08:05:05|0.44179
08:05:05|0.44203
08:05:06|0.44203
08:05:07|0.44203
08:05:08|0.44184
08:05:10|0.44184
08:05:10|0.44184
08:05:11|0.44184
08:05:12|0.44184
08:05:14|0.44143
08:05:14|0.44143
08:05:15|0.44143
08:05:16|0.44143
08:05:17|0.44143
08:05:18|0.44143
08:05:19|0.44143
08:05:20|0.44171
08:05:21|0.44171
08:05:22|0.44171
08:05:23|0.44171
08:05:25|0.44169
08:05:26|0.44137
08:05:27|0.44118
08:05:28|0.44119
08:05:30|0.44148
08:05:30|0.44148
08:05:31|0.44138
08:05:33|0.44138
08:05:33|0.44138
08:05:34|0.44138
08:05:35|0.44138
08:05:36|0.44138
08:05:37|0.44138
08:05:38|0.44138
08:05:39|0.44138
08:05:40|0.44138
08:05:41|0.44138
08:05:43|0.44138
08:05:44|0.44138
08:05:45|0.44138
08:05:45|0.44135
08:05:47|0.44135
08:05:48|0.44135
08:05:49|0.4412
08:05:50|0.4412
08:05:51|0.4412
08:05:52|0.44121
08:05:53|0.44134
08:05:55|0.44134
08:05:55|0.44134
08:05:57|0.44121
08:05:57|0.44121
08:05:58|0.44121
08:05:59|0.4412
08:06:01|0.44135
08:06:01|0.44135
08:06:02|0.44135
08:06:04|0.44135
08:06:05|0.44128
08:06:06|0.44127
08:06:07|0.44127
08:06:08|0.44127
08:06:09|0.44127
08:06:10|0.44127
08:06:11|0.44112
08:06:12|0.44112
08:06:13|0.44112
08:06:14|0.44127
08:06:15|0.44127
08:06:16|0.44127
08:06:17|0.44127
08:06:18|0.44127
08:06:19|0.44127
08:06:20|0.44127
08:06:21|0.44127
08:06:22|0.44127
08:06:23|0.44127
08:06:24|0.44137
08:06:25|0.44132
08:06:26|0.44128
08:06:27|0.4413
08:06:28|0.4413
08:06:29|0.4413
08:06:30|0.4413
08:06:31|0.4413
08:06:32|0.4413
08:06:33|0.4413
08:06:34|0.4413
08:06:35|0.4413
08:06:36|0.4413
08:06:37|0.4413
08:06:38|0.4413
08:06:39|0.44156
08:06:40|0.44156
08:06:41|0.44156
08:06:42|0.44155
08:06:43|0.44155
08:06:44|0.44155
08:06:45|0.44155
08:06:46|0.44155
08:06:47|0.44155
08:06:49|0.44155
08:06:50|0.44155
08:06:50|0.44155
08:06:52|0.44147
08:06:52|0.44147
08:06:54|0.44147
08:06:55|0.44149
08:06:55|0.44152
08:06:56|0.44152
08:06:57|0.44152
08:06:58|0.44152
08:07:00|0.44152
08:07:00|0.44139
08:07:01|0.44147
08:07:02|0.44161
08:07:03|0.44165
08:07:04|0.44165
08:07:05|0.44168
08:07:06|0.44168
08:07:07|0.44168
08:07:08|0.44197
08:07:10|0.44197
08:07:11|0.44197
08:07:11|0.44197
08:07:12|0.44197
08:07:14|0.44197
08:07:15|0.44197
08:07:16|0.44193
08:07:17|0.44203
08:07:18|0.44224
08:07:19|0.44224
08:07:20|0.44224
08:07:21|0.44224
08:07:22|0.44224
08:07:23|0.44224
08:07:24|0.44224
08:07:26|0.44247
08:07:26|0.44247
08:07:28|0.44257
08:07:28|0.44254
08:07:29|0.44254
08:07:31|0.44254
08:07:31|0.44254
08:07:32|0.44255
08:07:33|0.44244
08:07:34|0.44244
08:07:35|0.44244
08:07:36|0.44223
08:07:37|0.44228
08:07:39|0.44215
08:07:39|0.44238
08:07:41|0.44238
08:07:41|0.44238
08:07:42|0.44252
08:07:44|0.44252
08:07:45|0.44252
08:07:46|0.44256
08:07:48|0.4426
08:07:48|0.4426
08:07:50|0.44289
08:07:50|0.44289
08:07:51|0.44288
08:07:53|0.44288
08:07:53|0.44288
08:07:55|0.44288
08:07:56|0.44288
08:07:56|0.44288
08:07:58|0.44288
08:07:59|0.44288
08:08:01|0.44288
08:08:01|0.44295
08:08:02|0.44295
08:08:04|0.44295
08:08:05|0.44295
08:08:06|0.44295
08:08:06|0.44295
08:08:07|0.44306
08:08:08|0.44308
08:08:09|0.44308
08:08:11|0.44308
08:08:12|0.44286
08:08:13|0.44286
08:08:14|0.44286
08:08:15|0.44275
08:08:16|0.4428
08:08:17|0.4428
08:08:18|0.4428
08:08:19|0.44288
08:08:20|0.44288
08:08:21|0.44288
08:08:22|0.44288
08:08:23|0.44288
08:08:25|0.44288
08:08:26|0.44288
08:08:26|0.44289
08:08:27|0.44289
08:08:28|0.44289
08:08:29|0.44317
08:08:30|0.44317
08:08:32|0.44317
08:08:32|0.44304
08:08:34|0.44304
08:08:35|0.44304
08:08:35|0.44304
08:08:36|0.44304
08:08:37|0.44304
08:08:39|0.44304
08:08:40|0.44304
08:08:41|0.44304
08:08:42|0.44304
08:08:43|0.44304
08:08:45|0.4431
08:08:46|0.4431
08:08:48|0.4431
08:08:49|0.4431
08:08:50|0.4431
08:08:51|0.4431
08:08:51|0.44326
08:08:52|0.44341
08:08:53|0.44341
08:08:54|0.44341
08:08:56|0.44346
08:08:56|0.44346
08:08:58|0.44333
08:08:59|0.44333
08:09:00|0.44333
08:09:01|0.44333
08:09:02|0.44359
08:09:03|0.44359
08:09:04|0.44381
08:09:05|0.44381
08:09:06|0.44381
08:09:07|0.44388
08:09:08|0.44388
08:09:09|0.44388
08:09:10|0.4438
08:09:11|0.4438
08:09:12|0.4438
08:09:13|0.44394
08:09:14|0.444
08:09:15|0.444
08:09:16|0.444
08:09:17|0.44427
08:09:18|0.44427
08:09:19|0.44427
08:09:20|0.44427
08:09:21|0.44427
08:09:22|0.44403
08:09:23|0.44413
08:09:24|0.4443
08:09:25|0.4443
08:09:26|0.4443
08:09:27|0.4443
08:09:28|0.44429
08:09:29|0.44444
08:09:30|0.44444
08:09:31|0.44444
08:09:32|0.44443
08:09:33|0.44434
08:09:34|0.44426
08:09:35|0.4443
08:09:36|0.4443
08:09:37|0.4443
08:09:38|0.4443
08:09:39|0.4443
08:09:40|0.44412
08:09:41|0.4439
08:09:42|0.44409
08:09:43|0.44417
08:09:44|0.44417
08:09:45|0.44413
08:09:46|0.4442
08:09:47|0.4442
08:09:48|0.4442
08:09:49|0.44407
08:09:50|0.44405
08:09:51|0.44405
08:09:52|0.44405
08:09:54|0.44405
08:09:54|0.44405
08:09:55|0.44414
08:09:57|0.44414
08:09:57|0.44414
08:09:58|0.44414
08:09:59|0.44414
08:10:01|0.44414
08:10:01|0.44433
08:10:03|0.44433
08:10:04|0.44436
08:10:05|0.44436
08:10:06|0.44436
08:10:07|0.44436
08:10:08|0.44436
08:10:09|0.44436
08:10:10|0.44436
08:10:11|0.44436
08:10:12|0.44436
08:10:13|0.44429
08:10:14|0.44429
08:10:15|0.44437
08:10:16|0.44441
08:10:17|0.44441
08:10:18|0.44441
08:10:19|0.44441
08:10:20|0.44441
08:10:21|0.44441
08:10:22|0.44441
08:10:23|0.44447
08:10:24|0.4445
08:10:25|0.4445
08:10:26|0.4445
08:10:27|0.4446
08:10:28|0.4446
08:10:29|0.4446
08:10:30|0.4446
08:10:31|0.4446
08:10:32|0.4446
08:10:33|0.4446
08:10:34|0.4446
08:10:35|0.4446
08:10:36|0.4446
08:10:37|0.4446
08:10:38|0.4446
08:10:39|0.44437
08:10:40|0.44437
08:10:41|0.44444
08:10:42|0.44443
08:10:43|0.44443
08:10:45|0.44443
08:10:45|0.44443
08:10:46|0.44443
08:10:47|0.44443
08:10:48|0.44443
08:10:49|0.44443
08:10:51|0.44443
08:10:52|0.44443
08:10:53|0.44443
08:10:54|0.44449
08:10:55|0.44449
08:10:56|0.44449
08:10:57|0.44449
08:10:58|0.44449
08:10:59|0.44449
08:11:00|0.44449
08:11:01|0.44443
08:11:03|0.44452
08:11:04|0.44461
08:11:05|0.44461
08:11:05|0.44461
08:11:06|0.44456
08:11:07|0.44486
08:11:08|0.44486
08:11:10|0.4448
08:11:10|0.4448
08:11:12|0.4448
08:11:13|0.44492
08:11:21|0.44515
08:11:21|0.44535
08:11:22|0.44521
08:11:23|0.44521
08:11:24|0.44531
08:11:25|0.44531
08:11:27|0.44531
08:11:28|0.44531
08:11:29|0.44531
08:11:30|0.44547
08:11:30|0.44547
08:11:32|0.44551
08:11:32|0.44551
08:11:34|0.44557
08:11:35|0.44557
08:11:36|0.44557
08:11:37|0.44549
08:11:37|0.44558
08:11:39|0.44558
08:11:39|0.44572
08:11:41|0.44572
08:11:43|0.44584
08:11:43|0.44584
08:11:44|0.44584
08:11:46|0.44593
08:11:46|0.446
08:11:47|0.446
08:11:48|0.446
08:11:50|0.44611
08:11:51|0.44611
08:11:52|0.44597
08:11:53|0.44597
08:11:54|0.44597
08:11:55|0.44595
08:11:56|0.44601
08:11:57|0.44601
08:11:58|0.44601
08:11:59|0.44592
08:12:00|0.44592
08:12:01|0.44592
08:12:02|0.44592
08:12:03|0.44592
08:12:04|0.44564
08:12:05|0.44564
08:12:06|0.44564
08:12:07|0.44564
08:12:08|0.44532
08:12:09|0.44541
08:12:10|0.44541
08:12:11|0.44541
08:12:12|0.44507
08:12:13|0.44507
08:12:14|0.44499
08:12:15|0.44499
08:12:17|0.44499
08:12:18|0.44499
08:12:18|0.44499
08:12:20|0.44499
08:12:20|0.4448
08:12:22|0.4448
08:12:23|0.44437
08:12:24|0.44437
08:12:25|0.44437
08:12:26|0.44421
08:12:27|0.44439
08:12:28|0.44439
08:12:29|0.44422
08:12:30|0.44452
08:12:31|0.44452
08:12:32|0.44452
08:12:34|0.44452
08:12:35|0.44452
08:12:36|0.44452
08:12:37|0.44452
08:12:38|0.44452
08:12:38|0.44452
08:12:39|0.44465
08:12:40|0.44465
08:12:41|0.44465
08:12:42|0.44465
08:12:44|0.44467
08:12:44|0.44467
08:12:46|0.44467
08:12:47|0.44469
08:12:48|0.44469
08:12:49|0.44469
08:12:49|0.44468
08:12:51|0.44468
08:12:52|0.44444
08:12:52|0.44446
08:12:53|0.44446
08:12:55|0.44446
08:12:56|0.44434
08:12:57|0.44434
08:12:58|0.44434
08:12:59|0.44426
08:13:00|0.44426
08:13:01|0.44426
08:13:02|0.44426
08:13:03|0.44426
08:13:04|0.44426
08:13:05|0.44426
08:13:06|0.44416
08:13:07|0.44408
08:13:08|0.44409
08:13:09|0.44399
08:13:10|0.44399
08:13:11|0.44385
08:13:12|0.44387
08:13:13|0.44371
08:13:14|0.44352
08:13:15|0.44358
08:13:16|0.44365
08:13:17|0.44372
08:13:18|0.4437
08:13:19|0.44352
08:13:21|0.44376
08:13:21|0.44376
08:13:22|0.44376
08:13:24|0.44371
08:13:24|0.44371
08:13:25|0.44372
08:13:27|0.44369
08:13:27|0.44369
08:13:29|0.44369
08:13:30|0.44369
08:13:31|0.44369
08:13:32|0.44328
08:13:33|0.4434
08:13:33|0.4433
08:13:34|0.4433
08:13:36|0.4433
08:13:36|0.4433
08:13:37|0.44338
08:13:40|0.44336
08:13:40|0.44336
08:13:41|0.44378
08:13:42|0.44395
08:13:43|0.44395
08:13:44|0.44403
08:13:46|0.44403
08:13:46|0.44386
08:13:47|0.44386
08:13:48|0.44386
08:13:50|0.44392
08:13:50|0.44392
08:13:52|0.44372
08:13:53|0.44372
08:13:53|0.44372
08:13:55|0.44372
08:13:55|0.44372
08:13:57|0.44373
08:13:57|0.44372
08:13:59|0.44372
08:14:00|0.44372
08:14:00|0.4439
08:14:02|0.44387
08:14:03|0.44391
08:14:04|0.44379
08:14:05|0.44379
08:14:06|0.44343
08:14:07|0.44359
08:14:08|0.44359
08:14:10|0.44359
08:14:10|0.44359
08:14:11|0.44359
08:14:13|0.44359
08:14:13|0.44359
08:14:14|0.44375
08:14:15|0.44375
08:14:17|0.44368
08:14:17|0.44393
08:14:19|0.4437
08:14:19|0.4438
08:14:20|0.4438
08:14:22|0.4438
08:14:23|0.44389
08:14:24|0.44382
08:14:25|0.44382
08:14:26|0.44395
08:14:27|0.44395
08:14:28|0.44395
08:14:29|0.44395
08:14:30|0.44395
08:14:31|0.44398
08:14:32|0.44398
08:14:33|0.44398
08:14:34|0.44398
08:14:35|0.44427
08:14:36|0.44432
08:14:37|0.44432
08:14:38|0.44452
08:14:39|0.44452
08:14:40|0.44452
08:14:41|0.44452
08:14:42|0.44452
08:14:43|0.44452
08:14:44|0.44462
08:14:45|0.44459
08:14:46|0.44468
08:14:47|0.44468
08:14:48|0.44468
08:14:49|0.4447
08:14:50|0.44449
08:14:52|0.44449
08:14:53|0.44441
08:14:54|0.44441
08:14:55|0.44444
08:14:56|0.44444
08:14:57|0.44444
08:14:59|0.44444
08:14:59|0.44444
08:15:00|0.44444
08:15:01|0.44444
08:15:03|0.44444
08:15:03|0.44459
08:15:05|0.44459
08:15:05|0.44459
08:15:07|0.44467
08:15:08|0.44469
08:15:09|0.44469
08:15:10|0.44447
08:15:11|0.44444
08:15:12|0.44444
08:15:13|0.44444
08:15:14|0.44456
08:15:16|0.44444
08:15:17|0.44444
08:15:18|0.44444
08:15:19|0.44415
08:15:20|0.44415
08:15:21|0.44415
08:15:22|0.44427
08:15:23|0.44446
08:15:24|0.44446
08:15:25|0.44446
08:15:26|0.44446
08:15:27|0.44446
08:15:28|0.44446
08:15:29|0.44446
08:15:30|0.44452
08:15:31|0.44452
08:15:32|0.44453
08:15:33|0.44435
08:15:34|0.44435
08:15:35|0.44435
08:15:36|0.44435
08:15:37|0.4439
08:15:38|0.4439
08:15:39|0.4439
08:15:40|0.44374
08:15:41|0.4435
08:15:42|0.4435
08:15:43|0.4435
08:15:44|0.4435
08:15:45|0.4435
08:15:46|0.44312
08:15:47|0.44325
08:15:48|0.44325
08:15:49|0.44325
08:15:50|0.4435
08:15:51|0.4435
08:15:52|0.4435
08:15:53|0.4435
08:15:54|0.44305
08:15:55|0.44305
08:15:56|0.44305
08:15:58|0.44305
08:15:59|0.44305
08:15:59|0.44305
08:16:01|0.44305
08:16:02|0.44305
08:16:03|0.44305
08:16:03|0.44305
08:16:04|0.44305
08:16:06|0.44305
08:16:07|0.44305
08:16:08|0.44305
08:16:09|0.44327
08:16:10|0.44327
08:16:11|0.44285
08:16:12|0.44246
08:16:13|0.44234
08:16:14|0.44226
08:16:15|0.442
08:16:16|0.442
08:16:17|0.442
08:16:18|0.442
08:16:19|0.442
08:16:20|0.44229
08:16:21|0.44229
08:16:22|0.44229
08:16:23|0.44229
08:16:24|0.44259
08:16:25|0.44267
08:16:26|0.44261
08:16:27|0.44278
08:16:28|0.44293
08:16:29|0.44293
08:16:30|0.44293
08:16:31|0.44293
08:16:32|0.44293
08:16:33|0.44303
08:16:34|0.44303
08:16:35|0.44303
08:16:36|0.44261
08:16:37|0.44251
08:16:38|0.44251
08:16:39|0.4425
08:16:40|0.4425
08:16:41|0.4425
08:16:42|0.44231
08:16:43|0.44231
08:16:44|0.44231
08:16:45|0.44231
08:16:46|0.44231
08:16:47|0.44231
08:16:48|0.44231
08:16:49|0.44251
08:16:50|0.44274
08:16:51|0.44274
08:16:52|0.44274
08:16:53|0.44274
08:16:55|0.44244
08:16:55|0.44244
08:16:57|0.44275
08:16:57|0.44275
08:16:59|0.44275
08:17:00|0.44275
08:17:00|0.44275
08:17:01|0.44275
08:17:03|0.44275
08:17:03|0.44275
08:17:05|0.44275
08:17:06|0.44297
08:17:06|0.44297
08:17:08|0.44297
08:17:09|0.44297
08:17:10|0.44285
08:17:11|0.4429
08:17:12|0.4429
08:17:13|0.4429
08:17:14|0.4434
08:17:15|0.4434
08:17:16|0.4434
08:17:17|0.4434
08:17:18|0.4434
08:17:19|0.4434
08:17:20|0.4434
08:17:21|0.4434
08:17:23|0.44376
08:17:24|0.44376
08:17:24|0.44376
08:17:25|0.444
08:17:27|0.44394
08:17:28|0.44408
08:17:29|0.44421
08:17:29|0.44419
08:17:31|0.44419
08:17:32|0.44419
08:17:32|0.44419
08:17:34|0.44406
08:17:35|0.44406
08:17:36|0.44411
08:17:37|0.44411
08:17:38|0.44411
08:17:39|0.44411
08:17:40|0.44411
08:17:41|0.44411
08:17:42|0.44438
08:17:43|0.44455
08:17:44|0.44455
08:17:45|0.44455
08:17:46|0.44449
08:17:47|0.44443
08:17:48|0.44443
08:17:49|0.44443
08:17:50|0.44443
08:17:51|0.44443
08:17:52|0.44414
08:17:53|0.44424
08:17:54|0.44424
08:17:55|0.44424
08:17:57|0.44424
08:17:58|0.44419
08:17:59|0.44419
08:18:01|0.44422
08:18:01|0.44422
08:18:03|0.44428
08:18:05|0.44445
08:18:05|0.44446
08:18:07|0.44446
08:18:08|0.44446
08:18:09|0.44446
08:18:09|0.44404
08:18:11|0.44404
08:18:12|0.44404
08:18:13|0.44404
08:18:14|0.44404
08:18:15|0.44406
08:18:16|0.44406
08:18:17|0.44406
08:18:19|0.44419
08:18:19|0.44419
08:18:20|0.44419
08:18:22|0.44419
08:18:22|0.44378
08:18:23|0.44378
08:18:24|0.44378
08:18:25|0.4434
08:18:26|0.44339
08:18:28|0.4434
08:18:29|0.44316
08:18:30|0.44316
08:18:31|0.44304
08:18:32|0.44328
08:18:33|0.44328
08:18:34|0.44328
08:18:35|0.44352
08:18:36|0.44345
08:18:37|0.44345
08:18:38|0.44345
08:18:39|0.4434
08:18:40|0.4434
08:18:41|0.4434
08:18:42|0.4434
08:18:43|0.4434
08:18:44|0.4434
08:18:45|0.4434
08:18:46|0.4434
08:18:47|0.44324
08:18:48|0.44333
08:18:49|0.44333
08:18:50|0.44329
08:18:51|0.44328
08:18:52|0.44328
08:18:53|0.44328
08:18:54|0.44328
08:18:55|0.44328
08:18:56|0.44322
08:18:57|0.44325
08:18:58|0.44325
08:18:59|0.44312
08:19:00|0.44323
08:19:01|0.44323
08:19:03|0.44307
08:19:03|0.44284
08:19:05|0.44284
08:19:05|0.44284
08:19:07|0.44284
08:19:08|0.44264
08:19:09|0.44264
08:19:09|0.44263
08:19:10|0.44263
08:19:12|0.44263
08:19:12|0.44263
08:19:14|0.44263
08:19:14|0.44278
08:19:15|0.44278
08:19:17|0.44308
08:19:18|0.44308
08:19:18|0.44308
08:19:19|0.44311
08:19:21|0.44317
08:19:22|0.44317
08:19:23|0.44317
08:19:23|0.44317
08:19:26|0.44317
08:19:26|0.44313
08:19:27|0.44285
08:19:28|0.44285
08:19:29|0.44285
08:19:30|0.44308
08:19:31|0.44308
08:19:32|0.44305
08:19:34|0.44314
08:19:34|0.44314
08:19:35|0.44314
08:19:36|0.44314
08:19:37|0.44314
08:19:39|0.44314
08:19:39|0.44314
08:19:41|0.44314
08:19:41|0.44314
08:19:42|0.44314
08:19:43|0.44314
08:19:45|0.44314
08:19:45|0.44314
08:19:46|0.44314
08:19:48|0.44314
08:19:49|0.44314
08:19:50|0.443
08:19:51|0.443
08:19:52|0.443
08:19:52|0.44339
08:19:53|0.44339
08:19:55|0.44318
08:19:55|0.44318
08:19:57|0.44323
08:19:59|0.44313
08:20:00|0.44313
08:20:01|0.44299
08:20:02|0.44299
08:20:02|0.44286
08:20:04|0.44286
08:20:05|0.44286
08:20:06|0.44286
08:20:07|0.44286
08:20:08|0.44286
08:20:09|0.44286
08:20:10|0.44286
08:20:11|0.44307
08:20:12|0.44307
08:20:13|0.44307
08:20:14|0.44284
08:20:15|0.44313
08:20:16|0.44295
08:20:17|0.44295
08:20:18|0.44295
08:20:19|0.44293
08:20:20|0.44293
08:20:22|0.44293
08:20:22|0.44293
08:20:23|0.44293
08:20:25|0.44293
08:20:25|0.44299
08:20:27|0.44299
08:20:28|0.44317
08:20:29|0.44328
08:20:30|0.44328
08:20:31|0.44328
08:20:32|0.44328
08:20:33|0.44329
08:20:34|0.4435
08:20:35|0.4435
08:20:36|0.44337
08:20:37|0.44337
08:20:38|0.44337
08:20:39|0.44377
08:20:40|0.44377
08:20:41|0.44377
08:20:42|0.44377
08:20:43|0.44377
08:20:44|0.44377
08:20:45|0.44377
08:20:46|0.44377
08:20:47|0.44377
08:20:48|0.44378
08:20:49|0.44378
08:20:50|0.44378
08:20:51|0.44378
08:20:52|0.44378
08:20:53|0.44378
08:20:54|0.44378
08:20:55|0.44364
08:20:56|0.44364
08:20:57|0.44364
08:20:59|0.44364
08:21:00|0.44364
08:21:01|0.44364
08:21:02|0.44364
08:21:03|0.44342
08:21:04|0.44316
08:21:05|0.44316
08:21:06|0.44316
08:21:07|0.44316
08:21:08|0.44316
08:21:09|0.44332
08:21:10|0.44332
08:21:11|0.44332
08:21:12|0.44332
08:21:14|0.44301
08:21:15|0.44301
08:21:15|0.44301
08:21:16|0.44301
08:21:18|0.44301
08:21:18|0.44301
08:21:19|0.44301
08:21:20|0.44301
08:21:21|0.44301
08:21:22|0.44283
08:21:23|0.44283
08:21:25|0.44288
08:21:25|0.44288
08:21:26|0.44288
08:21:27|0.44288
08:21:29|0.44288
08:21:29|0.44298
08:21:30|0.44298
08:21:31|0.44292
08:21:33|0.44292
08:21:34|0.44265
08:21:34|0.44285
08:21:35|0.4428
08:21:36|0.44272
08:21:38|0.44284
08:21:39|0.44277
08:21:40|0.44272
08:21:40|0.44272
08:21:42|0.44281
08:21:42|0.44258
08:21:43|0.44258
08:21:44|0.4426
08:21:46|0.4426
08:21:46|0.4425
08:21:47|0.4425
08:21:49|0.44237
08:21:55|0.44237
08:21:57|0.44237
08:21:57|0.44251
08:21:59|0.44283
08:22:00|0.44283
08:22:02|0.44284
08:22:03|0.44284
08:22:04|0.44284
08:22:05|0.44317
08:22:06|0.44317
08:22:07|0.44317
08:22:08|0.44321
08:22:09|0.44317
08:22:10|0.44311
08:22:11|0.44314
08:22:12|0.44316
08:22:13|0.44314
08:22:14|0.44314
08:22:15|0.44318
08:22:16|0.4432
08:22:18|0.44326
08:22:19|0.44319
08:22:19|0.44309
08:22:21|0.44296
08:22:22|0.44296
08:22:23|0.44296
08:22:24|0.44319
08:22:25|0.44319
08:22:26|0.44326
08:22:27|0.44321
08:22:28|0.44321
08:22:29|0.44321
08:22:30|0.44321
08:22:31|0.44351
08:22:32|0.44351
08:22:33|0.44351
08:22:34|0.4436
08:22:35|0.4436
08:22:36|0.4436
08:22:37|0.4436
08:22:38|0.44336
08:22:40|0.44329
08:22:40|0.44329
08:22:42|0.44329
08:22:43|0.44329
08:22:44|0.44329
08:22:45|0.44329
08:22:46|0.44329
08:22:47|0.44332
08:22:48|0.44332
08:22:49|0.44344
08:22:50|0.44367
08:22:51|0.44367
08:22:52|0.44367
08:22:53|0.44367
08:22:54|0.44367
08:22:55|0.44344
08:22:56|0.44344
08:22:57|0.44344
08:22:58|0.44416
08:22:59|0.44416
08:23:01|0.44406
08:23:01|0.44406
08:23:02|0.44406
08:23:04|0.44406
08:23:05|0.44406
08:23:06|0.44406
08:23:07|0.44406
08:23:08|0.44411
08:23:09|0.44411
08:23:10|0.44411
08:23:11|0.44411
08:23:12|0.44411
08:23:13|0.44382
08:23:14|0.44363
08:23:15|0.4436
08:23:16|0.44355
08:23:17|0.44355
08:23:18|0.44355
08:23:19|0.44355
08:23:20|0.44365
08:23:21|0.44373
08:23:22|0.44373
08:23:23|0.44373
08:23:24|0.44374
08:23:25|0.44374
08:23:26|0.44374
08:23:27|0.44374
08:23:28|0.44374
08:23:29|0.44374
08:23:30|0.44376
08:23:31|0.44376
08:23:33|0.44374
08:23:33|0.44374
08:23:34|0.44378
08:23:36|0.44378
08:23:36|0.44378
08:23:37|0.44383
08:23:38|0.44383
08:23:39|0.44383
08:23:40|0.44383
08:23:41|0.44403
08:23:42|0.44403
08:23:43|0.44403
08:23:45|0.44403
08:23:45|0.44403
08:23:46|0.44403
08:23:48|0.44403
08:23:49|0.44356
08:23:50|0.44356
08:23:51|0.44403
08:23:51|0.44396
08:23:53|0.44396
08:23:54|0.44396
08:23:54|0.44406
08:23:55|0.44406
08:23:57|0.44406
08:23:58|0.44406
08:23:58|0.44406
08:23:59|0.44406
08:24:02|0.44406
08:24:02|0.44405
08:24:03|0.44405
08:24:05|0.44405
08:24:06|0.44372
08:24:07|0.44343
08:24:08|0.44348
08:24:10|0.4433
08:24:10|0.4433
08:24:12|0.4433
08:24:13|0.4433
08:24:13|0.44329
08:24:15|0.44313
08:24:15|0.44324
08:24:17|0.44324
08:24:19|0.44324
08:24:19|0.44359
08:24:20|0.44359
08:24:21|0.44359
08:24:22|0.44359
08:24:23|0.44359
08:24:25|0.44304
08:24:26|0.44304
08:24:26|0.44318
08:24:27|0.44318
08:24:28|0.44318
08:24:29|0.44318
08:24:30|0.44318
08:24:31|0.44318
08:24:32|0.44318
08:24:33|0.4433
08:24:34|0.4433
08:24:35|0.4433
08:24:36|0.4433
08:24:37|0.4433
08:24:38|0.44323
08:24:39|0.44323
08:24:40|0.4434
08:24:42|0.44355
08:24:42|0.44355
08:24:43|0.44348
08:24:44|0.44348
08:24:45|0.44348
08:24:47|0.44348
08:24:48|0.44348
08:24:49|0.44348
08:24:50|0.44348
08:24:51|0.44348
08:24:53|0.44348
08:24:53|0.44348
08:24:54|0.44346
08:24:56|0.44364
08:24:56|0.44364
08:24:58|0.44364
08:24:58|0.44374
08:24:59|0.44374
08:25:01|0.44374
08:25:03|0.44374
08:25:04|0.44369
08:25:04|0.44369
08:25:06|0.44369
08:25:07|0.44362
08:25:07|0.44325
08:25:08|0.44325
08:25:10|0.44325
08:25:10|0.44325
08:25:11|0.44325
08:25:12|0.44325
08:25:14|0.44325
08:25:14|0.44325
08:25:15|0.44291
08:25:16|0.4428
08:25:17|0.4428
08:25:18|0.4428
08:25:19|0.44274
08:25:20|0.44272
08:25:22|0.44264
08:25:22|0.44264
08:25:23|0.44281
08:25:24|0.44304
08:25:25|0.44304
08:25:26|0.4432
08:25:27|0.44304
08:25:29|0.44304
08:25:29|0.44304
08:25:30|0.44304
08:25:31|0.44306
08:25:32|0.44306
08:25:33|0.44306
08:25:34|0.44306
08:25:35|0.44306
08:25:36|0.44315
08:25:38|0.44315
08:25:39|0.44315
08:25:39|0.44319
08:25:40|0.44304
08:25:41|0.44304
08:25:43|0.44289
08:25:44|0.44289
08:25:45|0.44289
08:25:46|0.443
08:25:47|0.443
08:25:48|0.443
08:25:49|0.443
08:25:50|0.443
08:25:51|0.443
08:25:52|0.443
08:25:53|0.443
08:25:54|0.443
08:25:55|0.443
08:25:56|0.443
08:25:57|0.443
08:25:58|0.443
08:25:59|0.443
08:26:00|0.443
08:26:01|0.443
08:26:02|0.443
08:26:03|0.44245
08:26:04|0.44245
08:26:05|0.44245
08:26:06|0.44245
08:26:07|0.44245
08:26:08|0.44245
08:26:10|0.44245
08:26:11|0.44245
08:26:12|0.44245
08:26:12|0.44233
08:26:14|0.44233
08:26:14|0.44233
08:26:15|0.44233
08:26:16|0.4425
08:26:18|0.4425
08:26:18|0.4425
08:26:19|0.4425
08:26:20|0.4425
08:26:21|0.44257
08:26:22|0.44257
08:26:23|0.44257
08:26:24|0.44291
08:26:25|0.44291
08:26:26|0.44291
08:26:28|0.44291
08:26:28|0.44291
08:26:29|0.44291
08:26:30|0.44291
08:26:32|0.44291
08:26:32|0.44291
08:26:34|0.44291
08:26:34|0.44291
08:26:35|0.44291
08:26:36|0.44291
08:26:37|0.44291
08:26:38|0.44291
08:26:40|0.44291
08:26:40|0.44291
08:26:42|0.44291
08:26:42|0.44218
08:26:44|0.44225
08:26:44|0.44225
08:26:45|0.44225
08:26:47|0.44217
08:26:47|0.44217
08:26:48|0.44217
08:26:49|0.44217
08:26:51|0.44217
08:26:51|0.44217
08:26:52|0.44217
08:26:53|0.44202
08:26:54|0.44214
08:26:56|0.44217
08:26:57|0.442
08:26:58|0.44196
08:26:58|0.44196
08:26:59|0.44198
08:27:00|0.44198
08:27:02|0.44177
08:27:02|0.44177
08:27:04|0.44177
08:27:05|0.44177
08:27:07|0.44208
08:27:08|0.44218
08:27:09|0.44208
08:27:10|0.4424
08:27:10|0.4424
08:27:11|0.4424
08:27:13|0.44271
08:27:14|0.44271
08:27:14|0.44271
08:27:16|0.44271
08:27:16|0.44271
08:27:18|0.44271
08:27:19|0.44271
08:27:20|0.44271
08:27:21|0.44271
08:27:23|0.44271
08:27:24|0.44271
08:27:24|0.44276
08:27:26|0.44276
08:27:28|0.44276
08:27:28|0.44276
08:27:29|0.44287
08:27:31|0.44287
08:27:31|0.443
08:27:33|0.443
08:27:34|0.443
08:27:34|0.443
08:27:36|0.443
08:27:37|0.443
08:27:37|0.443
08:27:38|0.443
08:27:39|0.443
08:27:41|0.443
08:27:43|0.443
08:27:44|0.443
08:27:45|0.443
08:27:45|0.443
08:27:47|0.443
08:27:48|0.443
08:27:49|0.443
08:27:50|0.443
08:27:51|0.443
08:27:52|0.443
08:27:52|0.44304
08:27:53|0.44304
08:27:54|0.44304
08:27:55|0.44362
08:27:57|0.44362
08:27:58|0.44362
08:27:59|0.44362
08:28:00|0.44362
08:28:01|0.44362
08:28:02|0.44362
08:28:03|0.44308
08:28:04|0.44308
08:28:06|0.44319
08:28:06|0.443
08:28:08|0.44308
08:28:09|0.44349
08:28:09|0.44349
08:28:10|0.44349
08:28:12|0.44349
08:28:12|0.44349
08:28:14|0.44349
08:28:14|0.44349
08:28:16|0.44349
08:28:16|0.44349
08:28:18|0.44349
08:28:19|0.44388
08:28:20|0.44388
08:28:21|0.44388
08:28:22|0.44388
08:28:23|0.44388
08:28:25|0.44388
08:28:26|0.44388
08:28:26|0.44388
08:28:28|0.44388
08:28:29|0.44352
08:28:30|0.44352
08:28:31|0.44365
08:28:32|0.44365
08:28:33|0.44365
08:28:34|0.44408
08:28:35|0.44422
08:28:36|0.44422
08:28:37|0.44387
08:28:38|0.44387
08:28:39|0.44387
08:28:40|0.44405
08:28:42|0.44385
08:28:42|0.44385
08:28:43|0.44385
08:28:44|0.44387
08:28:45|0.44387
08:28:47|0.44387
08:28:47|0.44387
08:28:48|0.44397
08:28:50|0.44399
08:28:51|0.44399
08:28:51|0.44399
08:28:52|0.44399
08:28:53|0.44399
08:28:54|0.44399
08:28:55|0.44399
08:28:56|0.44399
08:28:57|0.44399
08:28:59|0.44399
08:29:00|0.44399
08:29:00|0.44399
08:29:01|0.44401
08:29:02|0.44401
08:29:03|0.44401
08:29:05|0.44401
08:29:06|0.44401
08:29:08|0.44401
08:29:08|0.44401
08:29:10|0.44401
08:29:10|0.44401
08:29:11|0.44413
08:29:13|0.44413
08:29:14|0.44413
08:29:15|0.44432
08:29:16|0.44432
08:29:16|0.44432
08:29:17|0.44422
08:29:19|0.44422
08:29:20|0.44422
08:29:21|0.44422
08:29:21|0.44422
08:29:23|0.44381
08:29:24|0.44381
08:29:25|0.44381
08:29:27|0.44381
08:29:28|0.44381
08:29:28|0.44386
08:29:29|0.44386
08:29:30|0.44386
08:29:31|0.44386
08:29:32|0.44386
08:29:33|0.44386
08:29:34|0.44386
08:29:35|0.44386
08:29:36|0.44371
08:29:38|0.44376
08:29:39|0.44393
08:29:40|0.44383
08:29:41|0.44368
08:29:42|0.44338
08:29:43|0.44338
08:29:44|0.44339
08:29:45|0.44338
08:29:46|0.44317
08:29:47|0.44317
08:29:47|0.44317
08:29:49|0.44317
08:29:50|0.44317
08:29:51|0.44318
08:29:52|0.44316
08:29:53|0.44316
08:29:54|0.44316
08:29:55|0.44316
08:29:56|0.44316
08:29:57|0.44316
08:29:58|0.44316
08:29:59|0.44306
08:30:00|0.44306
08:30:01|0.44306
08:30:02|0.44281
08:30:03|0.44281
08:30:04|0.44281
08:30:05|0.44311
08:30:06|0.44276
08:30:08|0.44276
08:30:09|0.44276
08:30:11|0.44303
08:30:12|0.44316
08:30:12|0.44308
08:30:13|0.44316
08:30:15|0.44316
08:30:16|0.44282
08:30:17|0.44282
08:30:18|0.44282
08:30:19|0.4429
08:30:20|0.44294
08:30:21|0.44309
08:30:22|0.44309
08:30:23|0.44327
08:30:25|0.44327
08:30:25|0.44327
08:30:27|0.44339
08:30:27|0.44339
08:30:28|0.44339
08:30:29|0.44339
08:30:30|0.44343
08:30:31|0.44327
08:30:32|0.44327
08:30:34|0.44327
08:30:35|0.44339
08:30:35|0.44336
08:30:37|0.44317
08:30:38|0.44317
08:30:39|0.44317
08:30:40|0.44317
08:30:41|0.44317
08:30:42|0.44317
08:30:43|0.44317
08:30:44|0.44317
08:30:45|0.44317
08:30:46|0.44334
08:30:47|0.44295
08:30:48|0.44289
08:30:49|0.44271
08:30:50|0.44271
08:30:51|0.44263
08:30:52|0.44248
08:30:53|0.44221
08:30:54|0.44221
08:30:55|0.44221
08:30:56|0.44208
08:30:57|0.44208
08:30:58|0.44235
08:30:59|0.44243
08:31:00|0.44243
08:31:01|0.44237
08:31:02|0.44244
08:31:03|0.44244
08:31:05|0.4425
08:31:05|0.44224
08:31:06|0.44224
08:31:08|0.44229
08:31:10|0.44229
08:31:10|0.44232
08:31:11|0.44213
08:31:13|0.44222
08:31:13|0.44222
08:31:14|0.44222
08:31:15|0.44222
08:31:17|0.44222
08:31:18|0.44193
08:31:19|0.4419
08:31:20|0.44183
08:31:21|0.44157
08:31:22|0.44158
08:31:23|0.44158
08:31:24|0.44174
08:31:25|0.44181
08:31:27|0.44181
08:31:28|0.44204
08:31:28|0.44196
08:31:29|0.44186
08:31:30|0.44184
08:31:32|0.44184
08:31:32|0.44216
08:31:34|0.44216
08:31:34|0.44216
08:31:35|0.44225
08:31:36|0.44254
08:31:38|0.44278
08:31:39|0.4428
08:31:40|0.44291
08:31:40|0.44291
08:31:41|0.44284
08:31:42|0.44284
08:31:43|0.44284
08:31:44|0.44281
08:31:45|0.44281
08:31:46|0.44272
08:31:47|0.44279
08:31:49|0.44278
08:31:50|0.44278
08:31:50|0.44283
08:31:51|0.44283
08:31:52|0.44277
08:31:54|0.44277
08:31:54|0.44286
08:31:56|0.44286
08:31:56|0.44286
08:31:58|0.44286
08:31:59|0.4426
08:32:00|0.4426
08:32:00|0.4426
08:32:02|0.4426
08:32:02|0.4426
08:32:04|0.44244
08:32:04|0.44244
08:32:06|0.4422
08:32:07|0.4422
08:32:08|0.44229
08:32:10|0.44229
08:32:11|0.44215
08:32:12|0.44219
08:32:13|0.44219
08:32:14|0.44219
08:32:15|0.44195
08:32:17|0.44186
08:32:18|0.44157
08:32:18|0.44154
08:32:20|0.44145
08:32:20|0.44159
08:32:21|0.44175
08:32:23|0.44181
08:32:23|0.44194
08:32:25|0.44194
08:32:25|0.44194
08:32:26|0.44166
08:32:28|0.44164
08:32:29|0.44193
08:32:29|0.44193
08:32:30|0.44215
08:32:32|0.44215
08:32:32|0.44215
08:32:33|0.44215
08:32:35|0.44215
08:32:36|0.44219
08:32:37|0.44226
08:32:38|0.44226
08:32:39|0.44226
08:32:40|0.44226
08:32:41|0.44205
08:32:42|0.44199
08:32:43|0.44199
08:32:44|0.44199
08:32:45|0.44219
08:32:47|0.44219
08:32:48|0.44219
08:32:48|0.44218
08:32:49|0.44226
08:32:51|0.44227
08:32:52|0.44227
08:32:52|0.44271
08:32:53|0.44271
08:32:55|0.44271
08:32:56|0.44271
08:32:57|0.44271
08:32:58|0.44275
08:32:58|0.44282
08:33:00|0.44282
08:33:00|0.44296
08:33:02|0.44296
08:33:02|0.44296
08:33:04|0.44297
08:33:05|0.44297
08:33:05|0.44297
08:33:06|0.44271
08:33:08|0.44271
08:33:08|0.44271
08:33:11|0.44276
08:33:11|0.44276
08:33:13|0.44272
08:33:13|0.44272
08:33:14|0.4427
08:33:15|0.44262
08:33:17|0.44262
08:33:17|0.44262
08:33:18|0.44262
08:33:19|0.44262
08:33:21|0.44262
08:33:22|0.44262
08:33:23|0.44262
08:33:24|0.44262
08:33:25|0.4423
08:33:26|0.44234
08:33:27|0.44247
08:33:28|0.44247
08:33:29|0.44243
08:33:30|0.44253
08:33:31|0.44253
08:33:32|0.44253
08:33:33|0.44253
08:33:34|0.44253
08:33:36|0.44292
08:33:37|0.44292
08:33:38|0.44292
08:33:38|0.44292
08:33:40|0.44292
08:33:40|0.4429
08:33:42|0.4429
08:33:42|0.44303
08:33:44|0.44303
08:33:44|0.44303
08:33:45|0.44298
08:33:47|0.44298
08:33:48|0.44298
08:33:48|0.44298
08:33:50|0.44298
08:33:50|0.44304
08:33:52|0.4431
08:33:53|0.44318
08:33:54|0.44312
08:33:55|0.44312
08:33:56|0.44312
08:33:57|0.44312
08:33:58|0.44312
08:33:59|0.44312
08:34:00|0.44312
08:34:01|0.44312
08:34:02|0.4431
08:34:03|0.44304
08:34:04|0.44304
08:34:05|0.44304
08:34:06|0.44304
08:34:07|0.44319
08:34:08|0.44319
08:34:09|0.44327
08:34:10|0.4431
08:34:12|0.4431
08:34:13|0.44327
08:34:13|0.44327
08:34:15|0.44327
08:34:16|0.44327
08:34:17|0.44327
08:34:18|0.44327
08:34:19|0.44327
08:34:20|0.44327
08:34:21|0.44278
08:34:22|0.44284
08:34:23|0.44284
08:34:24|0.44286
08:34:25|0.44286
08:34:26|0.44288
08:34:27|0.44288
08:34:28|0.44288
08:34:29|0.44288
08:34:30|0.44288
08:34:31|0.44288
08:34:32|0.44288
08:34:33|0.44279
08:34:34|0.44269
08:34:35|0.44269
08:34:36|0.44269
08:34:37|0.44269
08:34:38|0.44269
08:34:39|0.44269
08:34:40|0.44269
08:34:41|0.44269
08:34:42|0.44269
08:34:43|0.44275
08:34:44|0.44275
08:34:46|0.44275
08:34:46|0.44273
08:34:48|0.44273
08:34:48|0.44273
08:34:50|0.44273
08:34:50|0.44273
08:34:51|0.44273
08:34:52|0.4428
08:34:54|0.4428
08:34:54|0.4428
08:34:55|0.4428
08:34:56|0.44276
08:34:57|0.44255
08:34:58|0.44259
08:35:00|0.44241
08:35:00|0.44278
08:35:02|0.44227
08:35:03|0.44248
08:35:04|0.4426
08:35:05|0.4426
08:35:06|0.44233
08:35:07|0.44221
08:35:08|0.44242
08:35:09|0.4425
08:35:10|0.4425
08:35:12|0.4425
08:35:13|0.44229
08:35:14|0.44201
08:35:16|0.44197
08:35:16|0.44181
08:35:17|0.44181
08:35:18|0.44161
08:35:20|0.44165
08:35:20|0.44172
08:35:22|0.44172
08:35:23|0.44174
08:35:24|0.44174
08:35:25|0.44198
08:35:26|0.44198
08:35:27|0.44198
08:35:27|0.44198
08:35:29|0.44198
08:35:30|0.44182
08:35:30|0.44178
08:35:31|0.44178
08:35:32|0.44178
08:35:34|0.44178
08:35:35|0.44178
08:35:36|0.44178
08:35:37|0.44178
08:35:38|0.44178
08:35:39|0.44178
08:35:40|0.44178
08:35:41|0.44147
08:35:42|0.4415
08:35:43|0.4415
08:35:44|0.4415
08:35:45|0.4415
08:35:46|0.4415
08:35:47|0.44151
08:35:48|0.44151
08:35:49|0.44144
08:35:50|0.44144
08:35:51|0.44144
08:35:52|0.44144
08:35:53|0.44144
08:35:54|0.44144
08:35:55|0.44142
08:35:56|0.44142
08:35:57|0.44142
08:35:58|0.44124
08:35:59|0.44124
08:36:00|0.44124
08:36:01|0.44124
08:36:02|0.44124
08:36:03|0.44124
08:36:04|0.44124
08:36:05|0.44124
08:36:06|0.44103
08:36:07|0.44103
08:36:08|0.44108
08:36:09|0.44108
08:36:10|0.44108
08:36:11|0.441
08:36:13|0.44075
08:36:14|0.44038
08:36:15|0.44037
08:36:17|0.44059
08:36:18|0.44059
08:36:19|0.44073
08:36:19|0.44073
08:36:21|0.44068
08:36:22|0.44068
08:36:22|0.44068
08:36:24|0.44068
08:36:25|0.44068
08:36:26|0.44048
08:36:27|0.44048
08:36:28|0.44032
08:36:29|0.44033
08:36:29|0.44033
08:36:31|0.44037
08:36:32|0.44037
08:36:33|0.44046
08:36:34|0.44046
08:36:35|0.44021
08:36:36|0.44023
08:36:37|0.44023
08:36:38|0.44039
08:36:39|0.44085
08:36:41|0.44085
08:36:41|0.4407
08:36:42|0.44077
08:36:43|0.44072
08:36:44|0.44072
08:36:45|0.44061
08:36:47|0.44054
08:36:48|0.44054
08:36:49|0.44054
08:36:50|0.44054
08:36:50|0.4404
08:36:52|0.4404
08:36:52|0.4404
08:36:54|0.4404
08:36:54|0.44073
08:36:55|0.44066
08:36:56|0.44066
08:36:58|0.44066
08:36:59|0.44049
08:37:00|0.44049
08:37:01|0.44042
08:37:02|0.44042
08:37:03|0.44045
08:37:04|0.44052
08:37:05|0.44052
08:37:06|0.44052
08:37:07|0.44052
08:37:08|0.44077
08:37:09|0.44084
08:37:10|0.44084
08:37:11|0.44084
08:37:12|0.44076
08:37:13|0.44068
08:37:14|0.44058
08:37:16|0.44058
08:37:17|0.44058
08:37:18|0.44058
08:37:19|0.44058
08:37:20|0.44058
08:37:21|0.44016
08:37:22|0.44011
08:37:24|0.44011
08:37:25|0.43969
08:37:26|0.43985
08:37:27|0.43975
08:37:28|0.43971
08:37:28|0.43947
08:37:30|0.43951
08:37:31|0.43973
08:37:32|0.43954
08:37:34|0.43945
08:37:35|0.43945
08:37:36|0.43945
08:37:36|0.43945
08:37:37|0.43945
08:37:38|0.43945
08:37:39|0.43945
08:37:40|0.43958
08:37:41|0.43945
08:37:42|0.4393
08:37:44|0.4393
08:37:45|0.43931
08:37:46|0.4394
08:37:47|0.4392
08:37:48|0.43952
08:37:49|0.4393
08:37:50|0.4393
08:37:51|0.43908
08:37:53|0.43908
08:37:54|0.43908
08:37:54|0.43908
08:37:55|0.43908
08:37:56|0.43921
08:37:57|0.43921
08:37:58|0.43921
08:37:59|0.43921
08:38:01|0.43921
08:38:01|0.43921
08:38:02|0.4395
08:38:04|0.43938
08:38:04|0.43939
08:38:05|0.43939
08:38:06|0.43936
08:38:07|0.43936
08:38:09|0.43936
08:38:10|0.43946
08:38:11|0.43946
08:38:12|0.43936
08:38:13|0.43936
08:38:14|0.43922
08:38:16|0.43922
08:38:17|0.43922
08:38:18|0.43915
08:38:19|0.43913
08:38:20|0.43913
08:38:21|0.43913
08:38:22|0.43923
08:38:23|0.43923
08:38:24|0.43923
08:38:25|0.43922
08:38:26|0.43922
08:38:28|0.43922
08:38:29|0.43922
08:38:30|0.43922
08:38:30|0.4392
08:38:31|0.4392
08:38:33|0.43905
08:38:34|0.43888
08:38:34|0.43888
08:38:36|0.43888
08:38:37|0.43888
08:38:38|0.43888
08:38:39|0.43883
08:38:40|0.43876
08:38:41|0.43876
08:38:42|0.43876
08:38:43|0.43876
08:38:45|0.4389
08:38:45|0.43892
08:38:46|0.43892
08:38:48|0.43896
08:38:48|0.43896
08:38:50|0.43896
08:38:51|0.43896
08:38:51|0.43897
08:38:52|0.43897
08:38:53|0.43897
08:38:55|0.43907
08:38:56|0.43891
08:38:57|0.43877
08:38:58|0.43874
08:38:59|0.43874
08:39:01|0.43874
08:39:01|0.43874
08:39:02|0.43864
08:39:04|0.43846
08:39:04|0.43846
08:39:05|0.43839
08:39:07|0.43815
08:39:07|0.4381
08:39:08|0.4383
08:39:09|0.4383
08:39:10|0.4383
08:39:12|0.43869
08:39:13|0.43848
08:39:14|0.43852
08:39:14|0.43863
08:39:17|0.43863
08:39:18|0.43863
08:39:19|0.43863
08:39:20|0.43863
08:39:21|0.43874
08:39:22|0.43874
08:39:23|0.43874
08:39:25|0.4389
08:39:26|0.4389
08:39:27|0.4389
08:39:27|0.4388
08:39:28|0.4388
08:39:30|0.43874
08:39:30|0.43874
08:39:32|0.43867
08:39:32|0.4387
08:39:33|0.4387
08:39:34|0.43891
08:39:36|0.43919
08:39:36|0.43919
08:39:38|0.43919
08:39:38|0.43919
08:39:39|0.43922
08:39:40|0.43917
08:39:41|0.439
08:39:43|0.43902
08:39:43|0.43902
08:39:44|0.43902
08:39:45|0.43902
08:39:47|0.43895
08:39:48|0.43904
08:39:49|0.43904
08:39:50|0.43904
08:39:51|0.43904
08:39:52|0.43904
08:39:53|0.43905
08:39:54|0.43905
08:39:55|0.43905
08:39:56|0.43899
08:39:57|0.43899
08:39:58|0.43899
08:39:59|0.43899
08:40:00|0.43899
08:40:01|0.43899
08:40:02|0.43899
08:40:03|0.43868
08:40:04|0.43868
08:40:05|0.43868
08:40:06|0.43881
08:40:07|0.43886
08:40:08|0.43886
08:40:09|0.43893
08:40:10|0.43893
08:40:11|0.43893
08:40:12|0.43893
08:40:13|0.43893
08:40:14|0.43893
08:40:15|0.43893
08:40:17|0.43881
08:40:18|0.43878
08:40:19|0.43869
08:40:20|0.43869
08:40:21|0.43869
08:40:22|0.43876
08:40:24|0.43893
08:40:25|0.43904
08:40:26|0.43904
08:40:27|0.43904
08:40:28|0.43904
08:40:29|0.43904
08:40:30|0.43949
08:40:31|0.43949
08:40:32|0.43942
08:40:33|0.43948
08:40:34|0.43937
08:40:35|0.43931
08:40:36|0.43883
08:40:37|0.43898
08:40:38|0.43866
08:40:39|0.43855
08:40:40|0.43855
08:40:41|0.43855
08:40:42|0.43832
08:40:43|0.43829
08:40:44|0.43829
08:40:45|0.43814
08:40:46|0.43814
08:40:47|0.43816
08:40:48|0.43816
08:40:49|0.43795
08:40:50|0.43795
08:40:51|0.43795
08:40:52|0.43795
08:40:53|0.43795
08:40:54|0.43795
08:40:55|0.43795
08:40:56|0.43827
08:40:57|0.43814
08:40:58|0.43811
08:40:59|0.43811
08:41:00|0.43811
08:41:01|0.43811
08:41:02|0.43794
08:41:03|0.43794
08:41:04|0.43796
08:41:06|0.43796
08:41:06|0.43769
08:41:07|0.43777
08:41:08|0.43773
08:41:09|0.43772
08:41:10|0.43772
08:41:11|0.43772
08:41:12|0.43772
08:41:14|0.43772
08:41:14|0.4376
08:41:15|0.43752
08:41:16|0.43735
08:41:18|0.43735
08:41:20|0.43759
08:41:21|0.43759
08:41:22|0.43717
08:41:23|0.43717
08:41:23|0.43738
08:41:25|0.43761
08:41:26|0.43761
08:41:27|0.43769
08:41:27|0.43747
08:41:29|0.43747
08:41:30|0.43747
08:41:31|0.43747
08:41:32|0.43747
08:41:33|0.43747
08:41:34|0.43729
08:41:35|0.43729
08:41:35|0.43729
08:41:38|0.4372
08:41:39|0.4372
08:41:39|0.43747
08:41:40|0.43743
08:41:42|0.43729
08:41:42|0.43716
08:41:44|0.43716
08:41:44|0.43705
08:41:45|0.43705
08:41:47|0.43714
08:41:48|0.43717
08:41:49|0.43717
08:41:50|0.43717
08:41:51|0.43717
08:41:52|0.43717
08:41:53|0.43734
08:41:54|0.43705
08:41:55|0.43712
08:41:56|0.43712
08:41:57|0.43712
08:41:58|0.43712
08:41:59|0.43712
08:42:00|0.43722
08:42:01|0.43722
08:42:02|0.43722
08:42:03|0.43731
08:42:04|0.43735
08:42:05|0.43741
08:42:06|0.43732
08:42:07|0.43752
08:42:08|0.43772
08:42:09|0.43792
08:42:10|0.43792
08:42:11|0.43792
08:42:12|0.43792
08:42:13|0.43792
08:42:14|0.43772
08:42:15|0.4373
08:42:16|0.43732
08:42:17|0.43732
08:42:19|0.4373
08:42:20|0.4373
08:42:21|0.437
08:42:22|0.437
08:42:24|0.43717
08:42:25|0.43732
08:42:25|0.43742
08:42:27|0.43753
08:42:27|0.43753
08:42:29|0.43753
08:42:30|0.43743
08:42:30|0.43766
08:42:31|0.43781
08:42:32|0.43781
08:42:33|0.43781
08:42:34|0.43781
08:42:36|0.43762
08:42:37|0.43762
08:42:38|0.43762
08:42:39|0.43762
08:42:40|0.43761
08:42:41|0.43788
08:42:42|0.43764
08:42:43|0.43765
08:42:44|0.43739
08:42:45|0.43746
08:42:46|0.43746
08:42:47|0.43742
08:42:48|0.43753
08:42:49|0.43753
08:42:50|0.43771
08:42:51|0.43773
08:42:52|0.43773
08:42:53|0.43773
08:42:54|0.43773
08:42:55|0.43773
08:42:56|0.43773
08:42:57|0.43773
08:42:58|0.43776
08:42:59|0.43776
08:43:00|0.43776
08:43:01|0.43776
08:43:02|0.43776
08:43:03|0.43795
08:43:04|0.43771
08:43:05|0.43771
08:43:07|0.43771
08:43:07|0.43791
08:43:08|0.43791
08:43:09|0.438
08:43:10|0.438
08:43:11|0.438
08:43:12|0.43811
08:43:13|0.4381
08:43:14|0.4381
08:43:15|0.43811
08:43:17|0.43811
08:43:17|0.43811
08:43:18|0.4381
08:43:19|0.4381
08:43:20|0.43779
08:43:22|0.43793
08:43:23|0.43802
08:43:24|0.43809
08:43:25|0.43809
08:43:26|0.43813
08:43:27|0.43813
08:43:28|0.43813
08:43:29|0.43813
08:43:30|0.43797
08:43:31|0.43797
08:43:32|0.43797
08:43:34|0.43797
08:43:35|0.43794
08:43:36|0.43794
08:43:36|0.4377
08:43:38|0.4377
08:43:39|0.43777
08:43:40|0.43765
08:43:41|0.43765
08:43:42|0.43765
08:43:43|0.43765
08:43:44|0.43742
08:43:45|0.43742
08:43:47|0.43742
08:43:48|0.43734
08:43:48|0.43728
08:43:49|0.43735
08:43:50|0.43735
08:43:51|0.43728
08:43:53|0.43728
08:43:53|0.43728
08:43:55|0.43728
08:43:55|0.43707
08:43:57|0.4371
08:43:57|0.43716
08:43:58|0.43716
08:43:59|0.43728
08:44:00|0.43728
08:44:02|0.43728
08:44:03|0.43728
08:44:05|0.43728
08:44:05|0.43728
08:44:06|0.43728
08:44:08|0.43773
08:44:08|0.43773
08:44:09|0.43772
08:44:10|0.43771
08:44:11|0.43771
08:44:12|0.43771
08:44:13|0.43771
08:44:14|0.43771
08:44:15|0.43774
08:44:16|0.43771
08:44:18|0.43771
08:44:19|0.43771
08:44:19|0.43771
08:44:20|0.43771
08:44:21|0.43771
08:44:23|0.43771
08:44:24|0.43771
08:44:25|0.43736
08:44:26|0.43736
08:44:27|0.43736
08:44:28|0.43736
08:44:29|0.43736
08:44:31|0.43736
08:44:31|0.4376
08:44:32|0.43774
08:44:34|0.43783
08:44:34|0.43783
08:44:35|0.43783
08:44:36|0.43789
08:44:37|0.43797
08:44:39|0.43792
08:44:39|0.43792
08:44:40|0.43803
08:44:41|0.43803
08:44:43|0.43802
08:44:43|0.43802
08:44:44|0.43802
08:44:46|0.43778
08:44:46|0.43778
08:44:48|0.43778
08:44:49|0.43778
08:44:49|0.43778
08:44:50|0.43778
08:44:51|0.43778
08:44:53|0.43778
08:44:54|0.43765
08:44:55|0.43769
08:44:56|0.43769
08:44:57|0.43769
08:44:58|0.43769
08:44:59|0.43758
08:45:00|0.43758
08:45:01|0.43758
08:45:02|0.43743
08:45:03|0.43743
08:45:04|0.43743
08:45:05|0.43743
08:45:07|0.43743
08:45:07|0.43746
08:45:08|0.43735
08:45:10|0.43735
08:45:10|0.43735
08:45:11|0.43751
08:45:13|0.43751
08:45:13|0.43751
08:45:14|0.43751
08:45:15|0.43751
08:45:16|0.43751
08:45:17|0.43742
08:45:18|0.43742
08:45:19|0.43737
08:45:21|0.43737
08:45:22|0.43734
08:45:23|0.43726
08:45:25|0.43716
08:45:26|0.43716
08:45:27|0.43716
08:45:28|0.43716
08:45:30|0.43735
08:45:30|0.43735
08:45:32|0.43735
08:45:33|0.43735
08:45:34|0.43735
08:45:35|0.4375
08:45:36|0.4375
08:45:37|0.4375
08:45:38|0.4375
08:45:39|0.43756
08:45:40|0.43756
08:45:41|0.43756
08:45:42|0.43756
08:45:43|0.43756
08:45:44|0.43756
08:45:46|0.43756
08:45:46|0.43756
08:45:47|0.43755
08:45:48|0.43755
08:45:49|0.43755
08:45:50|0.43711
08:45:52|0.43711
08:45:52|0.43711
08:45:54|0.43711
08:45:55|0.43711
08:45:56|0.43711
08:45:57|0.43711
08:45:58|0.43711
08:45:59|0.43711
08:46:01|0.43764
08:46:01|0.43764
08:46:02|0.43764
08:46:04|0.43764
08:46:05|0.43764
08:46:06|0.43776
08:46:07|0.43776
08:46:08|0.43776
08:46:09|0.43787
08:46:10|0.43787
08:46:11|0.43787
08:46:12|0.43787
08:46:13|0.43787
08:46:14|0.4381
08:46:15|0.43832
08:46:16|0.43839
08:46:17|0.43839
08:46:18|0.43839
08:46:19|0.43846
08:46:20|0.43846
08:46:21|0.43846
08:46:23|0.43846
08:46:23|0.43846
08:46:25|0.43846
08:46:27|0.43825
08:46:28|0.43836
08:46:28|0.43836
08:46:29|0.43836
08:46:30|0.43835
08:46:31|0.43836
08:46:33|0.43836
08:46:33|0.43836
08:46:35|0.43836
08:46:36|0.43843
08:46:36|0.43843
08:46:37|0.43843
08:46:39|0.43843
08:46:40|0.43843
08:46:41|0.43843
08:46:41|0.4387
08:46:42|0.4387
08:46:43|0.43876
08:46:44|0.43876
08:46:45|0.43876
08:46:46|0.43876
08:46:48|0.43876
08:46:48|0.43876
08:46:50|0.43876
08:46:51|0.43876
08:46:52|0.43876
08:46:52|0.43876
08:46:54|0.43876
08:46:55|0.43893
08:46:55|0.43893
08:46:57|0.43893
08:46:57|0.43893
08:46:58|0.43893
08:46:59|0.43893
08:47:01|0.43893
08:47:01|0.43893
08:47:03|0.43891
08:47:03|0.43891
08:47:04|0.43908
08:47:06|0.43905
08:47:07|0.43905
08:47:07|0.43905
08:47:09|0.43905
08:47:09|0.43905
08:47:11|0.43905
08:47:12|0.43905
08:47:12|0.43886
08:47:13|0.43887
08:47:14|0.43887
08:47:16|0.43887
08:47:17|0.43924
08:47:18|0.43924
08:47:18|0.43924
08:47:19|0.43943
08:47:20|0.43933
08:47:22|0.43933
08:47:23|0.43933
08:47:25|0.43935
08:47:25|0.43935
08:47:27|0.43936
08:47:28|0.43936
08:47:29|0.43924
08:47:31|0.43915
08:47:32|0.43912
08:47:33|0.43912
08:47:34|0.43935
08:47:35|0.43935
08:47:36|0.43935
08:47:36|0.43935
08:47:38|0.43935
08:47:39|0.43935
08:47:39|0.43935
08:47:40|0.4393
08:47:42|0.4393
08:47:43|0.4393
08:47:45|0.4393
08:47:45|0.4393
08:47:47|0.4395
08:47:47|0.43971
08:47:48|0.43977
08:47:50|0.43988
08:47:50|0.44
08:47:51|0.44017
08:47:53|0.44041
08:47:54|0.4404
08:47:55|0.44049
08:47:56|0.44048
08:47:57|0.44048
08:47:58|0.44023
08:47:59|0.44024
08:48:00|0.44024
08:48:01|0.44024
08:48:02|0.44024
08:48:03|0.44024
08:48:04|0.43985
08:48:06|0.43995
08:48:06|0.43995
08:48:07|0.43992
08:48:08|0.43992
08:48:09|0.44
08:48:10|0.44
08:48:11|0.44
08:48:12|0.44
08:48:13|0.44
08:48:14|0.44
08:48:15|0.44
08:48:16|0.44
08:48:17|0.44
08:48:18|0.44
08:48:19|0.44
08:48:21|0.44
08:48:22|0.44006
08:48:22|0.44006
08:48:23|0.44006
08:48:24|0.44006
08:48:26|0.44051
08:48:26|0.44056
08:48:28|0.44056
08:48:29|0.44055
08:48:30|0.44042
08:48:31|0.44026
08:48:32|0.44026
08:48:33|0.44026
08:48:34|0.44026
08:48:35|0.44026
08:48:36|0.44026
08:48:37|0.4401
08:48:38|0.43974
08:48:39|0.43974
08:48:40|0.43974
08:48:41|0.43974
08:48:42|0.43974
08:48:43|0.43974
08:48:44|0.43974
08:48:45|0.43974
08:48:47|0.43998
08:48:48|0.43998
08:48:49|0.43998
08:48:49|0.43998
08:48:51|0.43998
08:48:51|0.43991
08:48:52|0.43991
08:48:53|0.43991
08:48:55|0.43991
08:48:56|0.43991
08:48:57|0.43991
08:48:58|0.43985
08:48:59|0.43983
08:49:00|0.43983
08:49:01|0.43983
08:49:02|0.43983
08:49:03|0.43952
08:49:04|0.43952
08:49:05|0.43952
08:49:06|0.43952
08:49:07|0.43952
08:49:08|0.43952
08:49:09|0.43974
08:49:10|0.43955
08:49:11|0.43955
08:49:12|0.43952
08:49:13|0.4394
08:49:14|0.4394
08:49:15|0.43914
08:49:16|0.43914
08:49:17|0.43914
08:49:18|0.43914
08:49:19|0.43914
08:49:20|0.43928
08:49:21|0.43928
08:49:22|0.43928
08:49:23|0.43928
08:49:24|0.43928
08:49:25|0.43928
08:49:27|0.43928
08:49:27|0.43913
08:49:28|0.43913
08:49:30|0.43913
08:49:30|0.43913
08:49:31|0.43913
08:49:34|0.43913
08:49:35|0.43913
08:49:36|0.43913
08:49:37|0.43913
08:49:38|0.43913
08:49:39|0.43913
08:49:40|0.43913
08:49:41|0.43913
08:49:42|0.43913
08:49:43|0.43928
08:49:44|0.43928
08:49:46|0.43928
08:49:47|0.43928
08:49:47|0.43928
08:49:49|0.43928
08:49:49|0.43928
08:49:50|0.43928
08:49:51|0.43928
08:49:53|0.43928
08:49:53|0.43928
08:49:55|0.43928
08:49:56|0.43928
08:49:57|0.43928
08:49:57|0.43913
08:49:58|0.43913
08:50:00|0.43913
08:50:00|0.43918
08:50:01|0.43918
08:50:02|0.43918
08:50:03|0.43918
08:50:04|0.43918
08:50:05|0.43918
08:50:06|0.43928
08:50:07|0.43913
08:50:08|0.43915
08:50:10|0.43905
08:50:10|0.43905
08:50:11|0.43905
08:50:13|0.43905
08:50:14|0.43905
08:50:15|0.43905
08:50:16|0.43905
08:50:16|0.43857
08:50:18|0.43878
08:50:19|0.43884
08:50:19|0.43884
08:50:21|0.43903
08:50:22|0.43894
08:50:23|0.43876
08:50:24|0.43876
08:50:24|0.43876
08:50:25|0.43864
08:50:27|0.43868
08:50:27|0.43868
08:50:28|0.43868
08:50:30|0.43868
08:50:30|0.43871
08:50:32|0.43855
08:50:33|0.43855
08:50:34|0.43855
08:50:35|0.43855
08:50:35|0.43859
08:50:37|0.43859
08:50:38|0.4385
08:50:39|0.43859
08:50:41|0.43859
08:50:42|0.43859
08:50:43|0.43859
08:50:44|0.43838
08:50:45|0.43838
08:50:46|0.43838
08:50:47|0.43838
08:50:48|0.43838
08:50:49|0.43852
08:50:50|0.43852
08:50:51|0.43852
08:50:52|0.43852
08:50:53|0.43852
08:50:54|0.43852
08:50:56|0.43852
08:50:57|0.43852
08:50:58|0.43859
08:50:59|0.43838
08:50:59|0.43851
08:51:01|0.43851
08:51:02|0.43851
08:51:02|0.43851
08:51:03|0.43855
08:51:05|0.43855
08:51:06|0.43855
08:51:07|0.43855
08:51:08|0.43871
08:51:09|0.43871
08:51:10|0.43871
08:51:11|0.43871
08:51:12|0.43871
08:51:13|0.43871
08:51:14|0.43874
08:51:15|0.43874
08:51:17|0.43883
08:51:17|0.43883
08:51:18|0.43883
08:51:19|0.43928
08:51:20|0.43928
08:51:21|0.43937
08:51:22|0.43937
08:51:23|0.43913
08:51:24|0.43897
08:51:25|0.43897
08:51:27|0.43897
08:51:27|0.43897
08:51:29|0.43865
08:51:29|0.43865
08:51:31|0.43865
08:51:31|0.43865
08:51:33|0.43865
08:51:34|0.43865
08:51:35|0.43829
08:51:36|0.43829
08:51:37|0.43829
08:51:38|0.43829
08:51:39|0.43829
08:51:40|0.43829
08:51:41|0.43842
08:51:42|0.43842
08:51:44|0.43842
08:51:44|0.43852
08:51:46|0.43842
08:51:47|0.43842
08:51:48|0.43842
08:51:49|0.43864
08:51:50|0.43864
08:51:51|0.43864
08:51:52|0.43864
08:51:53|0.43864
08:51:54|0.43864
08:51:55|0.43843
08:51:57|0.43843
08:51:57|0.43843
08:51:58|0.43843
08:52:00|0.43843
08:52:01|0.43843
08:52:01|0.43842
08:52:02|0.43842
08:52:03|0.43849
08:52:04|0.43843
08:52:05|0.43843
08:52:07|0.43831
08:52:07|0.43813
08:52:08|0.43819
08:52:09|0.43819
08:52:10|0.43819
08:52:11|0.43819
08:52:12|0.438
08:52:13|0.438
08:52:14|0.438
08:52:15|0.438
08:52:16|0.438
08:52:18|0.43788
08:52:18|0.43788
08:52:19|0.43788
08:52:20|0.43788
08:52:21|0.43788
08:52:22|0.43788
08:52:23|0.43789
08:52:24|0.43789
08:52:25|0.43789
08:52:26|0.43789
08:52:27|0.43789
08:52:32|0.43786
08:52:33|0.43758
08:52:34|0.43758
08:52:35|0.43758
08:52:36|0.43758
08:52:36|0.43758
08:52:38|0.43759
08:52:39|0.43755
08:52:40|0.43755
08:52:41|0.43755
08:52:42|0.43758
08:52:43|0.43758
08:52:45|0.43754
08:52:45|0.43753
08:52:46|0.43753
08:52:47|0.43753
08:52:49|0.43753
08:52:50|0.43775
08:52:50|0.43775
08:52:51|0.43775
08:52:53|0.43771
08:52:53|0.43771
08:52:54|0.43771
08:52:55|0.43771
08:52:56|0.43776
08:52:57|0.43776
08:52:59|0.43776
08:53:00|0.43776
08:53:01|0.43776
08:53:02|0.43779
08:53:03|0.43779
08:53:04|0.43779
08:53:05|0.43779
08:53:06|0.43779
08:53:07|0.43779
08:53:08|0.43779
08:53:08|0.43779
08:53:10|0.43779
08:53:10|0.43788
08:53:11|0.43747
08:53:12|0.43751
08:53:14|0.43751
08:53:14|0.43751
08:53:16|0.43751
08:53:17|0.43751
08:53:17|0.43726
08:53:18|0.43715
08:53:20|0.43715
08:53:20|0.43715
08:53:22|0.43715
08:53:23|0.43701
08:53:24|0.4372
08:53:25|0.4372
08:53:26|0.43735
08:53:27|0.43735
08:53:28|0.43744
08:53:29|0.4371
08:53:30|0.43711
08:53:32|0.43712
08:53:32|0.43712
08:53:34|0.43712
08:53:35|0.43712
08:53:36|0.43712
08:53:37|0.43712
08:53:38|0.43713
08:53:39|0.43699
08:53:40|0.43699
08:53:41|0.43699
08:53:42|0.43709
08:53:43|0.4372
08:53:44|0.4372
08:53:45|0.43713
08:53:46|0.43713
08:53:47|0.4372
08:53:48|0.4372
08:53:49|0.4372
08:53:50|0.4372
08:53:52|0.43721
08:53:52|0.43731
08:53:54|0.43731
08:53:54|0.43731
08:53:56|0.43731
08:53:57|0.43731
08:53:58|0.43736
08:53:58|0.43736
08:54:00|0.43747
08:54:01|0.43747
08:54:01|0.43747
08:54:03|0.43729
08:54:04|0.43729
08:54:05|0.43729
08:54:06|0.43723
08:54:07|0.43723
08:54:08|0.4372
08:54:09|0.4372
08:54:09|0.4372
08:54:11|0.4372
08:54:12|0.43715
08:54:13|0.43715
08:54:14|0.43715
08:54:15|0.43715
08:54:16|0.43701
08:54:17|0.43705
08:54:18|0.43704
08:54:19|0.43704
08:54:20|0.43704
08:54:21|0.43728
08:54:22|0.43724
08:54:23|0.43724
08:54:24|0.43724
08:54:25|0.43724
08:54:26|0.43724
08:54:27|0.43724
08:54:28|0.4371
08:54:29|0.4371
08:54:30|0.43717
08:54:31|0.43717
08:54:33|0.43717
08:54:33|0.43717
08:54:35|0.43717
08:54:35|0.43723
08:54:37|0.43723
08:54:38|0.43723
08:54:40|0.43716
08:54:41|0.43716
08:54:41|0.43716
08:54:42|0.43715
08:54:44|0.43715
08:54:44|0.43704
08:54:45|0.43704
08:54:47|0.43702
08:54:48|0.43702
08:54:49|0.43702
08:54:50|0.43702
08:54:51|0.43702
08:54:52|0.43702
08:54:53|0.43702
08:54:54|0.43694
08:54:55|0.43694
08:54:56|0.43694
08:54:57|0.43699
08:54:58|0.43699
08:54:59|0.43695
08:55:00|0.43695
08:55:01|0.43683
08:55:03|0.43679
08:55:04|0.43678
08:55:04|0.43678
08:55:06|0.43678
08:55:06|0.43675
08:55:07|0.43675
08:55:08|0.43675
08:55:09|0.43675
08:55:11|0.43675
08:55:12|0.43684
08:55:14|0.43684
08:55:14|0.43684
08:55:15|0.43687
08:55:16|0.4367
08:55:17|0.4367
08:55:18|0.4367
08:55:19|0.43684
08:55:20|0.43684
08:55:22|0.43684
08:55:22|0.43684
08:55:23|0.43704
08:55:24|0.43704
08:55:26|0.43704
08:55:26|0.43704
08:55:27|0.43759
08:55:28|0.43748
08:55:29|0.43748
08:55:30|0.43748
08:55:33|0.43748
08:55:34|0.4372
08:55:35|0.4372
08:55:35|0.4372
08:55:36|0.4372
08:55:38|0.43693
08:55:39|0.43693
08:55:40|0.43678
08:55:41|0.43682
08:55:42|0.43679
08:55:43|0.43679
08:55:44|0.43668
08:55:45|0.43665
08:55:46|0.43665
08:55:47|0.43665
08:55:48|0.43668
08:55:49|0.43668
08:55:50|0.43668
08:55:51|0.43668
08:55:52|0.43662
08:55:53|0.43662
08:55:54|0.43662
08:55:55|0.43633
08:55:56|0.43638
08:55:57|0.43638
08:55:58|0.43638
08:55:59|0.43638
08:56:00|0.43649
08:56:01|0.43641
08:56:02|0.43641
08:56:03|0.43641
08:56:04|0.43624
08:56:05|0.43624
08:56:06|0.4362
08:56:07|0.4362
08:56:08|0.43605
08:56:09|0.43583
08:56:10|0.43583
08:56:11|0.43583
08:56:12|0.43583
08:56:13|0.43583
08:56:14|0.43583
08:56:15|0.4361
08:56:16|0.43583
08:56:17|0.43583
08:56:18|0.43583
08:56:19|0.43583
08:56:20|0.43571
08:56:21|0.43584
08:56:22|0.43584
08:56:23|0.43584
08:56:24|0.43584
08:56:25|0.43596
08:56:26|0.43596
08:56:27|0.4359
08:56:28|0.4359
08:56:29|0.4359
08:56:30|0.43583
08:56:31|0.43553
08:56:32|0.43553
08:56:34|0.43553
08:56:35|0.43543
08:56:37|0.43476
08:56:38|0.43512
08:56:39|0.43481
08:56:40|0.43481
08:56:41|0.43481
08:56:41|0.43481
08:56:43|0.43497
08:56:44|0.43496
08:56:45|0.43517
08:56:46|0.43517
08:56:47|0.43517
08:56:49|0.43509
08:56:50|0.43509
08:56:50|0.43509
08:56:52|0.43509
08:56:52|0.43509
08:56:53|0.43509
08:56:54|0.43489
08:56:55|0.43489
08:56:57|0.4345
08:56:58|0.43451
08:56:58|0.43481
08:56:59|0.43473
08:57:01|0.43473
08:57:01|0.43477
08:57:02|0.43485
08:57:03|0.43482
08:57:05|0.43471
08:57:05|0.4347
08:57:06|0.43473
08:57:07|0.43473
08:57:08|0.4348
08:57:09|0.4348
08:57:10|0.43496
08:57:11|0.43494
08:57:12|0.43496
08:57:13|0.43504
08:57:15|0.43505
08:57:16|0.43505
08:57:17|0.43504
08:57:17|0.4351
08:57:18|0.4351
08:57:19|0.43535
08:57:20|0.43545
08:57:22|0.4355
08:57:23|0.43532
08:57:24|0.43514
08:57:25|0.43512
08:57:25|0.43512
08:57:27|0.43512
08:57:28|0.43512
08:57:29|0.43506
08:57:29|0.43506
08:57:31|0.43496
08:57:32|0.43479
08:57:33|0.43479
08:57:35|0.43479
08:57:35|0.43479
08:57:36|0.43471
08:57:38|0.43471
08:57:39|0.43472
08:57:40|0.43483
08:57:41|0.43478
08:57:42|0.43456
08:57:43|0.43465
08:57:45|0.43463
08:57:46|0.43463
08:57:47|0.43461
08:57:47|0.43461
08:57:49|0.4348
08:57:49|0.4348
08:57:51|0.43438
08:57:52|0.43438
08:57:53|0.43438
08:57:54|0.43438
08:57:55|0.43439
08:57:56|0.43445
08:57:57|0.43447
08:57:58|0.43447
08:57:59|0.43447
08:58:00|0.43431
08:58:01|0.43431
08:58:02|0.43431
08:58:03|0.43431
08:58:04|0.43431
08:58:05|0.43431
08:58:06|0.43426
08:58:08|0.43432
08:58:08|0.43431
08:58:09|0.43446
08:58:10|0.43446
08:58:12|0.43453
08:58:12|0.43453
08:58:13|0.43453
08:58:14|0.43453
08:58:15|0.43448
08:58:16|0.43448
08:58:17|0.43448
08:58:18|0.43448
08:58:19|0.43438
08:58:20|0.43438
08:58:21|0.43419
08:58:23|0.43419
08:58:23|0.43419
08:58:24|0.43396
08:58:25|0.43416
08:58:26|0.43426
08:58:27|0.43426
08:58:28|0.43426
08:58:29|0.43426
08:58:30|0.43474
08:58:31|0.43484
08:58:32|0.43484
08:58:33|0.43509
08:58:35|0.43473
08:58:36|0.43475
08:58:37|0.43475
08:58:38|0.43475
08:58:39|0.43475
08:58:40|0.43475
08:58:41|0.43475
08:58:42|0.4346
08:58:43|0.43451
08:58:44|0.43465
08:58:46|0.43465
08:58:46|0.43465
08:58:48|0.43465
08:58:48|0.43465
08:58:50|0.43465
08:58:50|0.4345
08:58:51|0.4345
08:58:52|0.4345
08:58:53|0.4345
08:58:54|0.4345
08:58:55|0.43462
08:58:56|0.43444
08:58:58|0.43444
08:58:58|0.43444
08:58:59|0.43444
08:59:00|0.43444
08:59:02|0.43469
08:59:02|0.43456
08:59:04|0.43456
08:59:04|0.43448
08:59:05|0.43448
08:59:06|0.43448
08:59:08|0.43448
08:59:09|0.43409
08:59:10|0.43383
08:59:11|0.43383
08:59:11|0.43406
08:59:13|0.43406
08:59:13|0.43406
08:59:15|0.43408
08:59:16|0.43408
08:59:16|0.43424
08:59:17|0.43424
08:59:19|0.43424
08:59:20|0.43424
08:59:20|0.43424
08:59:22|0.43424
08:59:23|0.43424
08:59:24|0.43424
08:59:24|0.43445
08:59:26|0.43443
08:59:27|0.43436
08:59:28|0.43431
08:59:29|0.43431
08:59:30|0.43423
08:59:31|0.43423
08:59:32|0.43423
08:59:33|0.43423
08:59:34|0.43403
08:59:35|0.43403
08:59:36|0.43403
08:59:37|0.43403
08:59:38|0.43403
08:59:39|0.43403
08:59:40|0.43421
08:59:41|0.43421
08:59:42|0.43421
08:59:43|0.43421
08:59:44|0.43421
08:59:45|0.43426
08:59:47|0.43425
08:59:48|0.43425
08:59:49|0.43425
08:59:49|0.43424
08:59:51|0.43424
08:59:51|0.43424
08:59:53|0.43424
08:59:54|0.43421
08:59:55|0.43432
08:59:56|0.43432
08:59:57|0.43432
08:59:58|0.43432
08:59:59|0.43416
09:00:00|0.43413
09:00:01|0.43413
09:00:02|0.43413
09:00:04|0.43386
09:00:04|0.43388
09:00:06|0.43388
09:00:07|0.43381
09:00:08|0.43379
09:00:09|0.43385
09:00:10|0.43396
09:00:11|0.43396
09:00:12|0.43386
09:00:13|0.43386
09:00:13|0.43386
09:00:14|0.43406
09:00:16|0.43406
09:00:17|0.43419
09:00:18|0.4342
09:00:19|0.4342
09:00:20|0.4342
09:00:21|0.43426
09:00:22|0.43426
09:00:23|0.43425
09:00:24|0.43425
09:00:25|0.43425
09:00:26|0.43435
09:00:27|0.43452
09:00:28|0.43452
09:00:29|0.43452
09:00:30|0.43471
09:00:31|0.4348
09:00:32|0.43479
09:00:33|0.4347
09:00:34|0.43471
09:00:36|0.43471
09:00:37|0.4349
09:00:39|0.4349
09:00:39|0.4349
09:00:41|0.4349
09:00:41|0.4349
09:00:42|0.4349
09:00:44|0.43494
09:00:45|0.43502
09:00:45|0.43527
09:00:47|0.43532
09:00:48|0.43532
09:00:48|0.43554
09:00:50|0.43554
09:00:51|0.43568
09:00:52|0.43568
09:00:53|0.43548
09:00:54|0.43525
09:00:55|0.43525
09:00:56|0.43514
09:00:57|0.4349
09:00:58|0.4349
09:00:59|0.43482
09:01:00|0.43482
09:01:01|0.43482
09:01:02|0.43507
09:01:03|0.43507
09:01:04|0.43525
09:01:05|0.43525
09:01:07|0.43574
09:01:07|0.43582
09:01:08|0.43582
09:01:09|0.43584
09:01:10|0.43588
09:01:11|0.43593
09:01:12|0.43589
09:01:13|0.43602
09:01:14|0.4361
09:01:15|0.4361
09:01:16|0.43607
09:01:17|0.43627
09:01:18|0.43631
09:01:19|0.4365
09:01:20|0.4365
09:01:21|0.4365
09:01:22|0.43659
09:01:24|0.43673
09:01:24|0.43673
09:01:25|0.43673
09:01:26|0.43673
09:01:27|0.43673
09:01:28|0.43693
09:01:29|0.4367
09:01:31|0.4367
09:01:31|0.4368
09:01:32|0.43662
09:01:34|0.43662
09:01:34|0.43682
09:01:35|0.43694
09:01:36|0.43699
09:01:38|0.43699
09:01:39|0.43699
09:01:40|0.43717
09:01:41|0.43739
09:01:42|0.43755
09:01:44|0.43732
09:01:44|0.43716
09:01:46|0.43716
09:01:46|0.437
09:01:48|0.437
09:01:48|0.43715
09:01:49|0.43715
09:01:50|0.43715
09:01:52|0.43715
09:01:53|0.43715
09:01:54|0.43715
09:01:55|0.43715
09:01:55|0.43716
09:01:56|0.43716
09:01:57|0.43716
09:01:59|0.43713
09:02:00|0.43713
09:02:00|0.43713
09:02:02|0.43706
09:02:02|0.43699
09:02:03|0.43688
09:02:04|0.43677
09:02:05|0.43648
09:02:06|0.43648
09:02:07|0.43635
09:02:09|0.43635
09:02:10|0.43635
09:02:11|0.43643
09:02:11|0.43644
09:02:13|0.43661
09:02:13|0.43661
09:02:14|0.43661
09:02:15|0.43655
09:02:17|0.43657
09:02:17|0.43663
09:02:19|0.4366
09:02:20|0.4366
09:02:20|0.4366
09:02:21|0.4366
09:02:22|0.4366
09:02:23|0.43681
09:02:25|0.43681
09:02:26|0.43681
09:02:26|0.43687
09:02:28|0.43678
09:02:28|0.43672
09:02:30|0.43681
09:02:31|0.43681
09:02:32|0.43706
09:02:33|0.43709
09:02:34|0.43709
09:02:35|0.43709
09:02:36|0.43709
09:02:37|0.43712
09:02:38|0.43712
09:02:40|0.43712
09:02:41|0.43715
09:02:42|0.43715
09:02:43|0.43715
09:02:44|0.43715
09:02:45|0.43702
09:02:46|0.43702
09:02:47|0.43702
09:02:48|0.43702
09:02:50|0.43702
09:02:50|0.43684
09:02:51|0.43688
09:02:53|0.43688
09:02:53|0.43688
09:02:54|0.43688
09:02:56|0.43696
09:02:56|0.43696
09:02:58|0.43696
09:02:59|0.43695
09:02:59|0.43695
09:03:01|0.43695
09:03:02|0.43695
09:03:03|0.43695
09:03:04|0.43695
09:03:05|0.43695
09:03:07|0.43695
09:03:07|0.43695
09:03:09|0.4368
09:03:10|0.4368
09:03:11|0.4368
09:03:12|0.4368
09:03:13|0.4366
09:03:14|0.4366
09:03:15|0.4366
09:03:16|0.4366
09:03:17|0.4366
09:03:18|0.4366
09:03:19|0.4366
09:03:20|0.4366
09:03:21|0.4366
09:03:22|0.4366
09:03:23|0.43661
09:03:24|0.43673
09:03:25|0.4367
09:03:26|0.4367
09:03:27|0.43678
09:03:28|0.43678
09:03:29|0.43678
09:03:30|0.43678
09:03:31|0.43678
09:03:32|0.43691
09:03:33|0.43691
09:03:34|0.43691
09:03:35|0.43691
09:03:36|0.43691
09:03:37|0.43691
09:03:38|0.43691
09:03:39|0.43691
09:03:40|0.43691
09:03:41|0.43691
09:03:42|0.43691
09:03:44|0.43695
09:03:45|0.43695
09:03:46|0.43691
09:03:47|0.43701
09:03:48|0.43696
09:03:48|0.43696
09:03:50|0.43696
09:03:51|0.43696
09:03:52|0.43696
09:03:53|0.43696
09:03:54|0.43696
09:03:56|0.43696
09:03:56|0.43696
09:03:57|0.43694
09:03:58|0.43694
09:03:59|0.43709
09:04:01|0.43709
09:04:01|0.43709
09:04:02|0.43709
09:04:03|0.4371
09:04:05|0.4371
09:04:06|0.4371
09:04:07|0.43711
09:04:07|0.43702
09:04:09|0.43702
09:04:10|0.43703
09:04:10|0.43703
09:04:12|0.43703
09:04:13|0.43729
09:04:14|0.43731
09:04:15|0.43744
09:04:16|0.43764
09:04:17|0.43762
09:04:18|0.43777
09:04:19|0.43788
09:04:20|0.438
09:04:21|0.438
09:04:22|0.438
09:04:23|0.438
09:04:24|0.43805
09:04:25|0.43805
09:04:26|0.43814
09:04:27|0.43809
09:04:28|0.43809
09:04:29|0.43809
09:04:30|0.43818
09:04:31|0.43818
09:04:32|0.43818
09:04:33|0.43818
09:04:34|0.43818
09:04:35|0.43818
09:04:36|0.43818
09:04:37|0.43818
09:04:38|0.43811
09:04:39|0.43811
09:04:40|0.43811
09:04:42|0.43813
09:04:43|0.43813
09:04:44|0.43804
09:04:45|0.43779
09:04:46|0.43773
09:04:47|0.43773
09:04:49|0.43773
09:04:49|0.43748
09:04:51|0.43748
09:04:52|0.43748
09:04:52|0.43748
09:04:53|0.43748
09:04:55|0.43748
09:04:56|0.43748
09:04:57|0.43748
09:04:57|0.43748
09:04:59|0.43748
09:05:00|0.43748
09:05:01|0.43748
09:05:02|0.43765
09:05:04|0.43765
09:05:04|0.43765
09:05:06|0.43765
09:05:07|0.43775
09:05:08|0.43775
09:05:09|0.43775
09:05:10|0.43775
09:05:11|0.43775
09:05:11|0.43813
09:05:13|0.43813
09:05:14|0.43813
09:05:15|0.43813
09:05:16|0.43813
09:05:17|0.43813
09:05:18|0.43818
09:05:22|0.43818
09:05:23|0.43818
09:05:23|0.43818
09:05:24|0.43818
09:05:25|0.43817
09:05:27|0.43842
09:05:27|0.43842
09:05:30|0.43842
09:05:30|0.43846
09:05:31|0.43855
09:05:32|0.43855
09:05:33|0.43853
09:05:34|0.43853
09:05:36|0.43853
09:05:36|0.43853
09:05:37|0.43841
09:05:39|0.43822
09:05:39|0.43822
09:05:41|0.43822
09:05:42|0.43822
09:05:44|0.43822
09:05:45|0.43822
09:05:47|0.43822
09:05:47|0.43822
09:05:49|0.43833
09:05:50|0.43857
09:05:51|0.43857
09:05:52|0.4388
09:05:53|0.43845
09:05:54|0.43845
09:05:55|0.43845
09:05:56|0.43845
09:05:57|0.43845
09:05:58|0.43845
09:05:59|0.43845
09:06:00|0.43845
09:06:01|0.43845
09:06:02|0.43845
09:06:03|0.43845
09:06:04|0.43838
09:06:06|0.4386
09:06:07|0.43863
09:06:08|0.43877
09:06:09|0.43877
09:06:11|0.43864
09:06:12|0.43847
09:06:12|0.43847
09:06:14|0.43823
09:06:15|0.43823
09:06:16|0.4381
09:06:16|0.4381
09:06:18|0.4381
09:06:18|0.4381
09:06:20|0.4381
09:06:20|0.4381
09:06:21|0.4381
09:06:22|0.4381
09:06:24|0.4381
09:06:25|0.43796
09:06:26|0.43796
09:06:27|0.43814
09:06:28|0.43814
09:06:29|0.43814
09:06:31|0.43834
09:06:31|0.43842
09:06:33|0.43842
09:06:33|0.43842
09:06:34|0.43842
09:06:36|0.43854
09:06:36|0.43854
09:06:37|0.43854
09:06:38|0.43854
09:06:40|0.43854
09:06:41|0.43854
09:06:41|0.43854
09:06:42|0.43854
09:06:43|0.43854
09:06:45|0.43854
09:06:46|0.43854
09:06:47|0.43903
09:06:48|0.43879
09:06:49|0.43857
09:06:49|0.43877
09:06:51|0.43877
09:06:52|0.43887
09:06:53|0.43881
09:06:54|0.43881
09:06:55|0.43881
09:06:56|0.43881
09:06:57|0.43881
09:06:58|0.43881
09:06:59|0.43886
09:07:00|0.43886
09:07:01|0.43886
09:07:03|0.43886
09:07:03|0.43886
09:07:05|0.43873
09:07:05|0.43873
09:07:06|0.43873
09:07:08|0.43873
09:07:09|0.43873
09:07:09|0.43846
09:07:10|0.43846
09:07:12|0.43845
09:07:13|0.43841
09:07:13|0.43841
09:07:14|0.43834
09:07:16|0.43814
09:07:16|0.43814
09:07:17|0.43814
09:07:19|0.43814
09:07:20|0.43814
09:07:21|0.43814
09:07:21|0.43814
09:07:23|0.4378
09:07:24|0.4378
09:07:25|0.4378
09:07:25|0.4378
09:07:27|0.43775
09:07:28|0.43775
09:07:29|0.43775
09:07:29|0.43775
09:07:31|0.4376
09:07:32|0.4376
09:07:33|0.4376
09:07:34|0.4376
09:07:35|0.4376
09:07:36|0.43717
09:07:37|0.43717
09:07:38|0.43717
09:07:39|0.43718
09:07:40|0.43708
09:07:41|0.43707
09:07:42|0.43721
09:07:43|0.43721
09:07:44|0.43728
09:07:46|0.43728
09:07:47|0.43747
09:07:49|0.43722
09:07:49|0.43707
09:07:51|0.43665
09:07:52|0.43665
09:07:53|0.43665
09:07:54|0.43665
09:07:55|0.43665
09:07:56|0.43665
09:07:57|0.43665
09:07:58|0.43665
09:07:59|0.43665
09:08:00|0.43665
09:08:01|0.43663
09:08:02|0.43663
09:08:03|0.43663
09:08:04|0.43663
09:08:05|0.43639
09:08:06|0.43628
09:08:07|0.43628
09:08:08|0.43628
09:08:09|0.43628
09:08:10|0.43607
09:08:11|0.43607
09:08:12|0.43607
09:08:13|0.43607
09:08:14|0.43607
09:08:15|0.43607
09:08:16|0.43607
09:08:17|0.43607
09:08:18|0.43607
09:08:19|0.43638
09:08:20|0.43638
09:08:21|0.43638
09:08:22|0.43626
09:08:23|0.43624
09:08:24|0.43624
09:08:25|0.43624
09:08:26|0.43624
09:08:27|0.43624
09:08:28|0.43631
09:08:29|0.43631
09:08:30|0.43631
09:08:31|0.43631
09:08:32|0.43631
09:08:33|0.43631
09:08:34|0.43631
09:08:35|0.43631
09:08:36|0.4365
09:08:37|0.43625
09:08:38|0.43625
09:08:39|0.43625
09:08:40|0.43634
09:08:41|0.43634
09:08:42|0.43634
09:08:43|0.43634
09:08:44|0.43634
09:08:45|0.43634
09:08:46|0.43634
09:08:47|0.43663
09:08:48|0.43663
09:08:50|0.43663
09:08:51|0.43663
09:08:51|0.43663
09:08:52|0.43663
09:08:55|0.43663
09:08:56|0.43709
09:08:57|0.43709
09:08:57|0.43709
09:08:59|0.43709
09:09:00|0.43709
09:09:01|0.43709
09:09:01|0.43709
09:09:03|0.43715
09:09:04|0.43715
09:09:05|0.43715
09:09:06|0.43688
09:09:07|0.43695
09:09:08|0.43695
09:09:10|0.4369
09:09:10|0.43706
09:09:12|0.43706
09:09:13|0.43706
09:09:13|0.43706
09:09:15|0.43706
09:09:15|0.43706
09:09:16|0.43706
09:09:18|0.43706
09:09:19|0.43706
09:09:19|0.4369
09:09:24|0.43683
09:09:24|0.43683
09:09:26|0.43683
09:09:27|0.43683
09:09:27|0.43683
09:09:28|0.43683
09:09:29|0.43683
09:09:31|0.43683
09:09:32|0.43683
09:09:32|0.43683
09:09:33|0.43683
09:09:35|0.43649
09:09:36|0.43649
09:09:36|0.43646
09:09:38|0.43646
09:09:39|0.43666
09:09:39|0.43666
09:09:41|0.43666
09:09:42|0.43683
09:09:42|0.43683
09:09:44|0.43682
09:09:45|0.43683
09:09:47|0.43683
09:09:48|0.43683
09:09:50|0.43683
09:09:51|0.43684
09:09:52|0.43684
09:09:53|0.43684
09:09:54|0.43683
09:09:56|0.43683
09:09:56|0.43677
09:09:58|0.43677
09:09:58|0.43701
09:09:59|0.43701
09:10:01|0.43701
09:10:02|0.43701
09:10:03|0.43694
09:10:05|0.43694
09:10:06|0.43692
09:10:06|0.43692
09:10:07|0.43692
09:10:09|0.43692
09:10:09|0.43692
09:10:10|0.43692
09:10:11|0.43692
09:10:12|0.43677
09:10:13|0.43677
09:10:15|0.43653
09:10:16|0.43653
09:10:17|0.43653
09:10:18|0.43653
09:10:19|0.43662
09:10:20|0.43662
09:10:21|0.43681
09:10:22|0.43681
09:10:22|0.43681
09:10:23|0.43681
09:10:24|0.43681
09:10:26|0.43681
09:10:26|0.43686
09:10:28|0.43686
09:10:30|0.43686
09:10:30|0.43686
09:10:31|0.4365
09:10:32|0.43634
09:10:33|0.43634
09:10:34|0.43619
09:10:35|0.43619
09:10:36|0.43619
09:10:38|0.43619
09:10:38|0.43619
09:10:40|0.43619
09:10:40|0.43619
09:10:41|0.43601
09:10:42|0.43602
09:10:43|0.43626
09:10:44|0.43638
09:10:45|0.43638
09:10:47|0.43658
09:10:48|0.43658
09:10:49|0.43658
09:10:50|0.43658
09:10:51|0.43646
09:10:52|0.43646
09:10:53|0.43646
09:10:54|0.43646
09:10:56|0.43646
09:10:57|0.43646
09:10:58|0.43646
09:10:59|0.43646
09:10:59|0.43646
09:11:01|0.43646
09:11:01|0.43646
09:11:02|0.43646
09:11:04|0.43646
09:11:05|0.43611
09:11:06|0.43611
09:11:07|0.4361
09:11:07|0.4361
09:11:09|0.4361
09:11:10|0.4363
09:11:11|0.4365
09:11:11|0.43653
09:11:13|0.43653
09:11:14|0.43653
09:11:15|0.43653
09:11:16|0.43653
09:11:17|0.43653
09:11:18|0.43581
09:11:19|0.43581
09:11:20|0.43581
09:11:21|0.43581
09:11:22|0.43581
09:11:23|0.43581
09:11:24|0.43581
09:11:25|0.43581
09:11:26|0.43581
09:11:27|0.43581
09:11:28|0.43581
09:11:29|0.43581
09:11:30|0.43581
09:11:31|0.43581
09:11:32|0.43593
09:11:33|0.43593
09:11:34|0.43586
09:11:35|0.43586
09:11:36|0.43586
09:11:37|0.43586
09:11:38|0.43586
09:11:39|0.43586
09:11:40|0.43615
09:11:41|0.43633
09:11:42|0.4365
09:11:43|0.4365
09:11:44|0.4365
09:11:45|0.4365
09:11:46|0.43618
09:11:47|0.43618
09:11:48|0.43618
09:11:50|0.43618
09:11:51|0.43618
09:11:52|0.43618
09:11:54|0.43645
09:11:55|0.43633
09:11:55|0.43633
09:11:58|0.43609
09:11:59|0.43609
09:12:00|0.43609
09:12:01|0.4358
09:12:01|0.4358
09:12:03|0.4358
09:12:04|0.43574
09:12:05|0.43543
09:12:06|0.43542
09:12:07|0.43543
09:12:08|0.4352
09:12:10|0.43541
09:12:10|0.43541
09:12:11|0.43541
09:12:12|0.43541
09:12:13|0.43536
09:12:14|0.43536
09:12:15|0.43536
09:12:16|0.43536
09:12:17|0.43536
09:12:19|0.43536
09:12:19|0.43536
09:12:20|0.43527
09:12:21|0.43527
09:12:22|0.43536
09:12:24|0.43536
09:12:25|0.43536
09:12:26|0.43536
09:12:26|0.43528
09:12:27|0.4353
09:12:28|0.4353
09:12:30|0.4353
09:12:31|0.43548
09:12:31|0.43542
09:12:32|0.43542
09:12:33|0.43534
09:12:35|0.43534
09:12:36|0.43534
09:12:36|0.43534
09:12:37|0.43534
09:12:38|0.43529
09:12:40|0.43529
09:12:41|0.43529
09:12:41|0.43529
09:12:42|0.43514
09:12:44|0.43514
09:12:44|0.43514
09:12:46|0.43514
09:12:47|0.43514
09:12:48|0.43514
09:12:50|0.43514
09:12:50|0.43534
09:12:51|0.43534
09:12:53|0.43512
09:12:54|0.43512
09:12:54|0.43512
09:12:56|0.43512
09:12:57|0.43512
09:12:57|0.43562
09:12:58|0.43562
09:13:00|0.43562
09:13:01|0.43562
09:13:02|0.43561
09:13:03|0.43583
09:13:04|0.43583
09:13:05|0.43583
09:13:06|0.43583
09:13:07|0.43583
09:13:08|0.43583
09:13:09|0.43583
09:13:10|0.43583
09:13:11|0.43583
09:13:12|0.43583
09:13:13|0.43566
09:13:14|0.43566
09:13:15|0.43566
09:13:16|0.43566
09:13:17|0.43566
09:13:18|0.43565
09:13:19|0.43562
09:13:20|0.43562
09:13:22|0.43555
09:13:22|0.43555
09:13:24|0.43555
09:13:25|0.43555
09:13:26|0.43555
09:13:27|0.43555
09:13:27|0.4354
09:13:28|0.4354
09:13:30|0.43522
09:13:30|0.43522
09:13:31|0.43522
09:13:32|0.43522
09:13:34|0.43522
09:13:35|0.43522
09:13:35|0.43522
09:13:36|0.43522
09:13:37|0.43522
09:13:38|0.43522
09:13:39|0.4354
09:13:40|0.4354
09:13:41|0.4354
09:13:42|0.435
09:13:43|0.43493
09:13:44|0.43514
09:13:46|0.43514
09:13:46|0.43518
09:13:47|0.4354
09:13:48|0.4354
09:13:50|0.43547
09:13:52|0.43547
09:13:53|0.43547
09:13:54|0.43547
09:13:55|0.43547
09:13:56|0.43547
09:13:56|0.43547
09:13:58|0.43547
09:13:59|0.4357
09:14:00|0.43606
09:14:01|0.43633
09:14:02|0.43633
09:14:02|0.43653
09:14:04|0.43653
09:14:05|0.43653
09:14:06|0.43653
09:14:07|0.43653
09:14:08|0.43653
09:14:09|0.43653
09:14:10|0.43653
09:14:12|0.43653
09:14:12|0.43653
09:14:13|0.43653
09:14:15|0.43653
09:14:15|0.43653
09:14:16|0.43614
09:14:18|0.43614
09:14:19|0.43603
09:14:21|0.43594
09:14:21|0.43594
09:14:22|0.43594
09:14:23|0.43602
09:14:24|0.43602
09:14:26|0.43602
09:14:26|0.43602
09:14:28|0.43602
09:14:28|0.43602
09:14:29|0.43607
09:14:31|0.43607
09:14:32|0.436
09:14:33|0.436
09:14:34|0.436
09:14:35|0.436
09:14:36|0.436
09:14:37|0.43598
09:14:38|0.43598
09:14:39|0.43598
09:14:40|0.436
09:14:41|0.436
09:14:42|0.436
09:14:43|0.436
09:14:44|0.436
09:14:45|0.436
09:14:46|0.436
09:14:47|0.43598
09:14:48|0.43598
09:14:49|0.43598
09:14:50|0.43598
09:14:52|0.43598
09:14:53|0.43598
09:14:55|0.43598
09:14:55|0.43593
09:14:57|0.43593
09:14:58|0.43569
09:14:59|0.43569
09:15:00|0.43569
09:15:00|0.43569
09:15:02|0.43569
09:15:04|0.43569
09:15:04|0.4355
09:15:05|0.4355
09:15:07|0.4355
09:15:08|0.43568
09:15:08|0.43568
09:15:09|0.43568
09:15:10|0.43568
09:15:11|0.43568
09:15:12|0.43568
09:15:13|0.43568
09:15:14|0.43568
09:15:18|0.436
09:15:19|0.43673
09:15:20|0.43679
09:15:21|0.43671
09:15:22|0.43671
09:15:23|0.4366
09:15:24|0.4366
09:15:25|0.4366
09:15:26|0.4366
09:15:28|0.43664
09:15:29|0.43664
09:15:29|0.43664
09:15:30|0.43664
09:15:31|0.43717
09:15:33|0.43704
09:15:34|0.43704
09:15:35|0.43709
09:15:36|0.43714
09:15:36|0.43702
09:15:39|0.43691
09:15:39|0.43691
09:15:40|0.43691
09:15:41|0.43691
09:15:42|0.43691
09:15:43|0.43691
09:15:44|0.43721
09:15:45|0.43721
09:15:46|0.43721
09:15:47|0.43721
09:15:48|0.43721
09:15:49|0.43721
09:15:50|0.43721
09:15:52|0.43721
09:15:52|0.43721
09:15:54|0.43734
09:15:55|0.43769
09:15:57|0.43772
09:15:58|0.43772
09:15:58|0.43774
09:15:59|0.43778
09:16:01|0.43779
09:16:02|0.43779
09:16:03|0.43767
09:16:04|0.43786
09:16:05|0.43779
09:16:06|0.43779
09:16:06|0.43779
09:16:08|0.43779
09:16:09|0.43761
09:16:09|0.43761
09:16:11|0.4377
09:16:12|0.4377
09:16:13|0.4377
09:16:14|0.43778
09:16:15|0.43778
09:16:16|0.4377
09:16:18|0.43782
09:16:18|0.43782
09:16:20|0.43782
09:16:21|0.43789
09:16:22|0.43789
09:16:23|0.43789
09:16:24|0.43789
09:16:25|0.43789
09:16:26|0.43789
09:16:27|0.43789
09:16:28|0.43774
09:16:29|0.43753
09:16:30|0.43753
09:16:31|0.43753
09:16:32|0.43753
09:16:33|0.43768
09:16:34|0.43742
09:16:35|0.43742
09:16:36|0.43742
09:16:37|0.43718
09:16:38|0.43718
09:16:39|0.43718
09:16:40|0.4371
09:16:41|0.4371
09:16:42|0.4371
09:16:43|0.4371
09:16:45|0.4369
09:16:45|0.43669
09:16:46|0.43669
09:16:48|0.43669
09:16:48|0.43679
09:16:50|0.43679
09:16:50|0.43679
09:16:52|0.43679
09:16:53|0.43677
09:16:53|0.43677
09:16:55|0.43677
09:16:57|0.43677
09:16:58|0.43672
09:16:59|0.43685
09:17:00|0.43679
09:17:01|0.43679
09:17:01|0.43679
09:17:03|0.43679
09:17:04|0.43666
09:17:05|0.43666
09:17:06|0.43649
09:17:07|0.43649
09:17:08|0.43682
09:17:09|0.43699
09:17:10|0.43699
09:17:11|0.43699
09:17:12|0.43699
09:17:13|0.43699
09:17:14|0.43699
09:17:15|0.43699
09:17:16|0.43699
09:17:17|0.43702
09:17:18|0.43702
09:17:19|0.43702
09:17:20|0.43742
09:17:21|0.43765
09:17:22|0.43765
09:17:23|0.43765
09:17:24|0.43765
09:17:25|0.43794
09:17:26|0.43794
09:17:27|0.438
09:17:29|0.43814
09:17:30|0.43814
09:17:30|0.43814
09:17:31|0.43814
09:17:32|0.43814
09:17:33|0.43814
09:17:34|0.43814
09:17:35|0.43806
09:17:36|0.43806
09:17:37|0.43806
09:17:38|0.43806
09:17:39|0.43806
09:17:40|0.43806
09:17:41|0.43806
09:17:42|0.43784
09:17:43|0.43784
09:17:44|0.43784
09:17:45|0.43793
09:17:46|0.43793
09:17:47|0.43793
09:17:48|0.43793
09:17:49|0.43802
09:17:50|0.43802
09:17:51|0.43802
09:17:53|0.43797
09:17:54|0.43802
09:17:54|0.43826
09:17:56|0.43823
09:17:56|0.43823
09:17:58|0.43817
09:17:59|0.43817
09:18:00|0.43817
09:18:01|0.43817
09:18:02|0.43817
09:18:03|0.4381
09:18:04|0.4381
09:18:05|0.4381
09:18:06|0.4381
09:18:07|0.4381
09:18:08|0.4381
09:18:09|0.4383
09:18:10|0.4383
09:18:11|0.43846
09:18:12|0.43846
09:18:13|0.43846
09:18:14|0.43846
09:18:15|0.43846
09:18:16|0.43846
09:18:17|0.43846
09:18:18|0.43846
09:18:19|0.43846
09:18:20|0.43835
09:18:21|0.43818
09:18:22|0.43818
09:18:23|0.43818
09:18:24|0.43807
09:18:25|0.438
09:18:26|0.438
09:18:27|0.438
09:18:28|0.43801
09:18:29|0.43801
09:18:30|0.43801
09:18:31|0.43801
09:18:32|0.43801
09:18:33|0.43801
09:18:34|0.43801
09:18:35|0.43801
09:18:36|0.43801
09:18:37|0.43801
09:18:38|0.43801
09:18:39|0.43801
09:18:40|0.43801
09:18:41|0.43801
09:18:42|0.43801
09:18:43|0.43801
09:18:44|0.43809
09:18:45|0.43809
09:18:46|0.43809
09:18:47|0.43809
09:18:48|0.43809
09:18:49|0.43811
09:18:51|0.43809
09:18:52|0.43809
09:18:52|0.43809
09:18:54|0.43809
09:18:55|0.43809
09:18:56|0.43809
09:18:58|0.43811
09:18:59|0.43811
09:19:00|0.43811
09:19:02|0.43811
09:19:03|0.43811
09:19:03|0.43811
09:19:05|0.43825
09:19:06|0.43825
09:19:06|0.43822
09:19:07|0.43809
09:19:09|0.43809
09:19:10|0.43809
09:19:10|0.43785
09:19:11|0.43785
09:19:13|0.43805
09:19:13|0.43805
09:19:15|0.43776
09:19:16|0.43762
09:19:16|0.43753
09:19:18|0.43753
09:19:19|0.43755
09:19:20|0.43777
09:19:21|0.43777
09:19:22|0.43776
09:19:23|0.43776
09:19:24|0.43807
09:19:25|0.43807
09:19:26|0.43806
09:19:27|0.43806
09:19:28|0.43821
09:19:29|0.43821
09:19:30|0.43815
09:19:31|0.43815
09:19:32|0.43811
09:19:33|0.43811
09:19:34|0.43818
09:19:35|0.43818
09:19:36|0.43825
09:19:37|0.43825
09:19:38|0.43825
09:19:40|0.43798
09:19:40|0.43807
09:19:41|0.43807
09:19:42|0.43811
09:19:43|0.43811
09:19:44|0.43817
09:19:45|0.43817
09:19:46|0.43807
09:19:47|0.43807
09:19:48|0.43807
09:19:50|0.43809
09:19:50|0.43829
09:19:51|0.43829
09:19:52|0.4383
09:19:54|0.4383
09:19:54|0.43818
09:19:56|0.43818
09:19:57|0.43831
09:19:58|0.43825
09:19:59|0.43837
09:20:00|0.4384
09:20:01|0.43858
09:20:02|0.43858
09:20:03|0.43872
09:20:04|0.43875
09:20:05|0.43875
09:20:07|0.43877
09:20:07|0.43877
09:20:08|0.43857
09:20:09|0.43857
09:20:11|0.43869
09:20:11|0.43869
09:20:13|0.43864
09:20:14|0.43871
09:20:14|0.43889
09:20:15|0.43911
09:20:16|0.43906
09:20:18|0.43906
09:20:18|0.43918
09:20:20|0.4394
09:20:20|0.43948
09:20:22|0.43948
09:20:22|0.43933
09:20:24|0.43936
09:20:24|0.4393
09:20:26|0.4393
09:20:27|0.43905
09:20:28|0.43905
09:20:29|0.43938
09:20:30|0.43938
09:20:31|0.43929
09:20:32|0.43929
09:20:33|0.4391
09:20:34|0.4391
09:20:35|0.4391
09:20:36|0.4391
09:20:37|0.43924
09:20:38|0.43924
09:20:39|0.43945
09:20:40|0.43945
09:20:41|0.43945
09:20:42|0.43945
09:20:43|0.43945
09:20:44|0.43945
09:20:45|0.43945
09:20:46|0.43922
09:20:47|0.4393
09:20:48|0.4393
09:20:49|0.43946
09:20:50|0.43946
09:20:51|0.43946
09:20:52|0.43946
09:20:53|0.43946
09:20:54|0.43946
09:20:55|0.43959
09:20:56|0.43959
09:20:58|0.4398
09:20:59|0.44
09:21:00|0.44
09:21:01|0.44019
09:21:02|0.44019
09:21:03|0.44019
09:21:04|0.44025
09:21:05|0.4403
09:21:06|0.4403
09:21:07|0.44052
09:21:08|0.44058
09:21:09|0.44064
09:21:10|0.44076
09:21:11|0.4404
09:21:12|0.4404
09:21:13|0.44088
09:21:14|0.44088
09:21:15|0.44088
09:21:16|0.44088
09:21:17|0.44094
09:21:19|0.44073
09:21:20|0.44073
09:21:20|0.44073
09:21:22|0.4407
09:21:23|0.4407
09:21:23|0.4407
09:21:25|0.44084
09:21:26|0.44084
09:21:27|0.44084
09:21:28|0.44084
09:21:29|0.44099
09:21:30|0.44099
09:21:30|0.44094
09:21:32|0.44094
09:21:33|0.44094
09:21:33|0.44094
09:21:35|0.44069
09:21:36|0.44072
09:21:37|0.44072
09:21:38|0.44072
09:21:39|0.44087
09:21:40|0.44084
09:21:41|0.44075
09:21:42|0.44086
09:21:43|0.44099
09:21:44|0.44099
09:21:45|0.44099
09:21:46|0.44099
09:21:47|0.44099
09:21:48|0.44099
09:21:49|0.44065
09:21:50|0.44063
09:21:51|0.4406
09:21:52|0.4407
09:21:53|0.4407
09:21:54|0.4407
09:21:55|0.44086
09:21:56|0.44083
09:21:58|0.44083
09:21:59|0.44083
09:22:01|0.44083
09:22:02|0.44083
09:22:02|0.44083
09:22:04|0.441
09:22:05|0.441
09:22:06|0.44107
09:22:07|0.44092
09:22:08|0.441
09:22:09|0.44068
09:22:10|0.44036
09:22:11|0.44062
09:22:12|0.44061
09:22:13|0.4408
09:22:14|0.44057
09:22:15|0.44052
09:22:16|0.4406
09:22:17|0.44041
09:22:18|0.44033
09:22:19|0.44057
09:22:20|0.44057
09:22:21|0.44057
09:22:22|0.44036
09:22:23|0.44026
09:22:24|0.44026
09:22:25|0.44026
09:22:28|0.44026
09:22:28|0.44026
09:22:29|0.44026
09:22:30|0.44009
09:22:31|0.43995
09:22:33|0.43959
09:22:33|0.43959
09:22:35|0.43949
09:22:35|0.43959
09:22:36|0.43959
09:22:38|0.43963
09:22:38|0.43963
09:22:39|0.43963
09:22:40|0.43947
09:22:41|0.43947
09:22:42|0.43947
09:22:44|0.43947
09:22:44|0.43947
09:22:46|0.43947
09:22:47|0.43947
09:22:47|0.43947
09:22:48|0.43973
09:22:49|0.43973
09:22:50|0.43973
09:22:51|0.43973
09:22:53|0.43973
09:22:54|0.43973
09:22:55|0.43965
09:22:56|0.43965
09:22:57|0.43965
09:22:58|0.43977
09:23:00|0.43977
09:23:01|0.43977
09:23:02|0.43977
09:23:03|0.43977
09:23:04|0.43977
09:23:06|0.43977
09:23:07|0.43989
09:23:08|0.43989
09:23:09|0.43993
09:23:11|0.43993
09:23:12|0.43993
09:23:13|0.43993
09:23:14|0.43993
09:23:15|0.43975
09:23:16|0.43967
09:23:17|0.43967
09:23:18|0.43967
09:23:19|0.43967
09:23:20|0.43967
09:23:21|0.43943
09:23:22|0.43977
09:23:23|0.43977
09:23:24|0.43977
09:23:25|0.43977
09:23:26|0.44007
09:23:27|0.44007
09:23:28|0.44027
09:23:29|0.44019
09:23:30|0.44019
09:23:31|0.44012
09:23:32|0.44012
09:23:33|0.44012
09:23:34|0.44012
09:23:35|0.44012
09:23:36|0.44012
09:23:37|0.44012
09:23:39|0.44012
09:23:39|0.44012
09:23:41|0.44012
09:23:41|0.44012
09:23:42|0.44012
09:23:43|0.43982
09:23:44|0.43952
09:23:45|0.43952
09:23:46|0.43951
09:23:47|0.44006
09:23:48|0.43995
09:23:49|0.43995
09:23:50|0.43995
09:23:51|0.43995
09:23:52|0.43995
09:23:53|0.44006
09:23:55|0.44006
09:23:55|0.44006
09:23:56|0.44006
09:23:57|0.44006
09:23:58|0.44006
09:24:00|0.4404
09:24:02|0.44012
09:24:03|0.44012
09:24:04|0.44012
09:24:05|0.44012
09:24:05|0.44012
09:24:07|0.44012
09:24:07|0.44012
09:24:09|0.44012
09:24:10|0.44015
09:24:11|0.44015
09:24:11|0.44015
09:24:13|0.44012
09:24:14|0.43995
09:24:15|0.4401
09:24:16|0.4401
09:24:17|0.4401
09:24:18|0.44027
09:24:19|0.44027
09:24:20|0.44027
09:24:21|0.44038
09:24:22|0.44038
09:24:23|0.44038
09:24:24|0.44038
09:24:25|0.44066
09:24:26|0.44066
09:24:27|0.44061
09:24:28|0.44061
09:24:29|0.44056
09:24:30|0.44056
09:24:31|0.44056
09:24:32|0.44061
09:24:33|0.44068
09:24:35|0.441
09:24:36|0.441
09:24:36|0.441
09:24:37|0.44105
09:24:38|0.44105
09:24:39|0.44131
09:24:41|0.44131
09:24:41|0.44131
09:24:42|0.44131
09:24:43|0.44122
09:24:44|0.44122
09:24:45|0.44127
09:24:46|0.44127
09:24:48|0.44127
09:24:48|0.44135
09:24:49|0.44135
09:24:50|0.44142
09:24:52|0.44146
09:24:53|0.44146
09:24:54|0.44146
09:24:55|0.44146
09:24:56|0.44146
09:24:57|0.44146
09:24:58|0.4415
09:24:59|0.4415
09:25:00|0.4415
09:25:02|0.44151
09:25:03|0.44151
09:25:04|0.44156
09:25:05|0.44132
09:25:06|0.44132
09:25:07|0.44132
09:25:08|0.44157
09:25:09|0.44157
09:25:10|0.44157
09:25:11|0.44157
09:25:12|0.44157
09:25:13|0.44157
09:25:14|0.44141
09:25:15|0.44141
09:25:16|0.44115
09:25:17|0.44115
09:25:18|0.44115
09:25:19|0.44115
09:25:20|0.44115
09:25:21|0.44115
09:25:22|0.44115
09:25:23|0.44115
09:25:24|0.44115
09:25:26|0.44115
09:25:27|0.44104
09:25:27|0.44079
09:25:28|0.44079
09:25:29|0.44079
09:25:30|0.44079
09:25:31|0.44079
09:25:32|0.44079
09:25:34|0.44079
09:25:34|0.44079
09:25:35|0.44076
09:25:36|0.44076
09:25:37|0.44076
09:25:38|0.44076
09:25:39|0.44076
09:25:40|0.44076
09:25:41|0.44031
09:25:43|0.44031
09:25:44|0.44022
09:25:44|0.44022
09:25:46|0.44022
09:25:46|0.44075
09:25:48|0.44053
09:25:48|0.44053
09:25:50|0.44053
09:25:50|0.44053
09:25:52|0.44059
09:25:53|0.44059
09:25:54|0.44059
09:25:55|0.44059
09:25:56|0.44059
09:25:57|0.44059
09:25:58|0.44059
09:25:58|0.44039
09:26:00|0.44032
09:26:01|0.44032
09:26:02|0.44032
09:26:04|0.44032
09:26:05|0.44032
09:26:05|0.44032
09:26:07|0.4407
09:26:08|0.4407
09:26:09|0.44097
09:26:10|0.44097
09:26:11|0.44097
09:26:12|0.44097
09:26:13|0.44093
09:26:14|0.44093
09:26:15|0.44093
09:26:16|0.44093
09:26:17|0.44093
09:26:18|0.44093
09:26:19|0.44093
09:26:20|0.44092
09:26:21|0.44092
09:26:22|0.44092
09:26:23|0.44124
09:26:24|0.44124
09:26:25|0.44088
09:26:26|0.44088
09:26:27|0.44088
09:26:28|0.44088
09:26:29|0.44082
09:26:30|0.44082
09:26:31|0.44082
09:26:32|0.44082
09:26:33|0.44082
09:26:34|0.44076
09:26:35|0.44076
09:26:36|0.44072
09:26:37|0.44072
09:26:38|0.44072
09:26:39|0.44072
09:26:40|0.44061
09:26:41|0.44061
09:26:42|0.4407
09:26:43|0.441
09:26:44|0.441
09:26:45|0.441
09:26:46|0.441
09:26:47|0.441
09:26:48|0.441
09:26:49|0.441
09:26:50|0.441
09:26:51|0.441
09:26:52|0.441
09:26:53|0.441
09:26:54|0.44064
09:26:55|0.44064
09:26:56|0.44064
09:26:57|0.44064
09:26:58|0.44064
09:26:59|0.44071
09:27:01|0.44071
09:27:01|0.4407
09:27:02|0.4407
09:27:04|0.4407
09:27:04|0.44031
09:27:05|0.44031
09:27:06|0.44036
09:27:08|0.44013
09:27:09|0.44013
09:27:10|0.44013
09:27:10|0.44016
09:27:12|0.44016
09:27:12|0.44025
09:27:13|0.44025
09:27:14|0.44025
09:27:16|0.44025
09:27:17|0.44046
09:27:18|0.44046
09:27:19|0.44104
09:27:20|0.44117
09:27:21|0.44121
09:27:22|0.44121
09:27:23|0.44121
09:27:24|0.44121
09:27:25|0.44127
09:27:26|0.44125
09:27:27|0.44125
09:27:28|0.44123
09:27:29|0.44123
09:27:31|0.44123
09:27:32|0.44148
09:27:32|0.44148
09:27:33|0.44148
09:27:34|0.44148
09:27:35|0.44141
09:27:36|0.44141
09:27:38|0.44149
09:27:39|0.44149
09:27:39|0.44149
09:27:40|0.44149
09:27:41|0.44174
09:27:42|0.44185
09:27:43|0.44192
09:27:44|0.4419
09:27:46|0.4419
09:27:47|0.4419
09:27:47|0.4419
09:27:48|0.4419
09:27:49|0.4419
09:27:50|0.4419
09:27:51|0.44223
09:27:52|0.44202
09:27:53|0.44202
09:27:54|0.44207
09:27:55|0.44207
09:27:57|0.44206
09:27:58|0.44206
09:27:59|0.44206
09:28:00|0.44206
09:28:01|0.44206
09:28:02|0.44206
09:28:03|0.44176
09:28:05|0.44176
09:28:06|0.44176
09:28:07|0.44164
09:28:08|0.44175
09:28:09|0.44175
09:28:10|0.44175
09:28:11|0.44175
09:28:12|0.44175
09:28:13|0.44154
09:28:14|0.44141
09:28:15|0.44141
09:28:16|0.44136
09:28:17|0.44143
09:28:18|0.44143
09:28:19|0.44164
09:28:21|0.44145
09:28:22|0.44155
09:28:22|0.44155
09:28:23|0.44155
09:28:25|0.44155
09:28:26|0.44155
09:28:27|0.44155
09:28:28|0.44163
09:28:29|0.44163
09:28:30|0.44163
09:28:31|0.44163
09:28:32|0.44138
09:28:33|0.44138
09:28:34|0.44138
09:28:35|0.44138
09:28:36|0.44138
09:28:37|0.44138
09:28:38|0.44138
09:28:39|0.44119
09:28:40|0.44119
09:28:41|0.44119
09:28:42|0.44119
09:28:43|0.44119
09:28:44|0.44115
09:28:45|0.44115
09:28:46|0.44115
09:28:47|0.44115
09:28:48|0.44061
09:28:49|0.44067
09:28:50|0.44067
09:28:51|0.44067
09:28:52|0.44067
09:28:53|0.44067
09:28:54|0.44067
09:28:55|0.44067
09:28:56|0.44067
09:28:57|0.44067
09:28:58|0.44067
09:28:59|0.44067
09:29:00|0.44067
09:29:01|0.44067
09:29:02|0.44067
09:29:03|0.44067
09:29:05|0.44044
09:29:06|0.44051
09:29:07|0.44051
09:29:08|0.44051
09:29:10|0.4405
09:29:11|0.44031
09:29:11|0.44031
09:29:13|0.44031
09:29:13|0.44031
09:29:14|0.44031
09:29:16|0.44012
09:29:17|0.44012
09:29:17|0.44012
09:29:19|0.44006
09:29:20|0.44006
09:29:21|0.44006
09:29:22|0.44006
09:29:23|0.43988
09:29:24|0.43975
09:29:25|0.43975
09:29:26|0.43975
09:29:27|0.43975
09:29:28|0.43975
09:29:29|0.43975
09:29:30|0.43975
09:29:31|0.43975
09:29:32|0.43984
09:29:33|0.43984
09:29:34|0.43992
09:29:35|0.43992
09:29:36|0.43992
09:29:37|0.43992
09:29:38|0.43992
09:29:39|0.44017
09:29:41|0.44017
09:29:41|0.44017
09:29:43|0.44028
09:29:43|0.44028
09:29:44|0.44028
09:29:45|0.44028
09:29:46|0.44037
09:29:47|0.44037
09:29:48|0.44037
09:29:49|0.44037
09:29:50|0.44037
09:29:51|0.44037
09:29:53|0.44037
09:29:54|0.44037
09:29:54|0.44037
09:29:56|0.44037
09:29:56|0.44037
09:29:57|0.44037
09:29:58|0.4405
09:29:59|0.44058
09:30:01|0.44058
09:30:02|0.44058
09:30:03|0.44058
09:30:04|0.44049
09:30:05|0.44024
09:30:07|0.44024
09:30:08|0.44024
09:30:08|0.44024
09:30:09|0.44024
09:30:10|0.44024
09:30:12|0.44059
09:30:13|0.44059
09:30:14|0.44059
09:30:14|0.44059
09:30:16|0.44059
09:30:17|0.44059
09:30:18|0.44059
09:30:19|0.44056
09:30:20|0.44056
09:30:21|0.44079
09:30:22|0.44079
09:30:23|0.44079
09:30:24|0.44059
09:30:25|0.44059
09:30:26|0.44059
09:30:27|0.44059
09:30:28|0.44045
09:30:29|0.44045
09:30:30|0.44045
09:30:31|0.44045
09:30:32|0.44045
09:30:33|0.44045
09:30:34|0.44045
09:30:35|0.44035
09:30:36|0.44035
09:30:37|0.44035
09:30:38|0.44035
09:30:39|0.44015
09:30:40|0.44018
09:30:41|0.44026
09:30:42|0.44041
09:30:43|0.44044
09:30:44|0.44044
09:30:45|0.44044
09:30:46|0.44044
09:30:47|0.44044
09:30:48|0.44044
09:30:49|0.44044
09:30:50|0.44044
09:30:51|0.44044
09:30:52|0.44083
09:30:53|0.44083
09:30:54|0.44056
09:30:55|0.44056
09:30:56|0.44056
09:30:57|0.44056
09:30:58|0.44056
09:30:59|0.44062
09:31:00|0.44097
09:31:01|0.44097
09:31:03|0.44097
09:31:03|0.44097
09:31:04|0.44097
09:31:06|0.44097
09:31:06|0.44095
09:31:08|0.44074
09:31:08|0.44074
09:31:09|0.44074
09:31:11|0.44074
09:31:12|0.44074
09:31:13|0.44074
09:31:14|0.44074
09:31:15|0.43988
09:31:16|0.43988
09:31:17|0.43988
09:31:19|0.43988
09:31:19|0.4398
09:31:21|0.43992
09:31:22|0.43994
09:31:22|0.43994
09:31:23|0.43994
09:31:24|0.43994
09:31:26|0.43994
09:31:27|0.44064
09:31:27|0.44058
09:31:28|0.44058
09:31:29|0.44058
09:31:31|0.44058
09:31:31|0.44058
09:31:32|0.44071
09:31:33|0.44071
09:31:35|0.44069
09:31:35|0.44069
09:31:37|0.44087
09:31:38|0.44087
09:31:39|0.44065
09:31:40|0.44071
09:31:41|0.44071
09:31:41|0.44076
09:31:42|0.44076
09:31:45|0.44076
09:31:45|0.44076
09:31:46|0.4406
09:31:47|0.4406
09:31:48|0.4406
09:31:49|0.4406
09:31:50|0.4406
09:31:52|0.4406
09:31:52|0.4406
09:31:54|0.4406
09:31:54|0.4406
09:31:55|0.4406
09:31:57|0.4406
09:31:58|0.44028
09:31:59|0.44028
09:32:00|0.44028
09:32:01|0.44028
09:32:02|0.44029
09:32:03|0.44029
09:32:04|0.44008
09:32:05|0.4402
09:32:06|0.44025
09:32:07|0.44011
09:32:09|0.44011
09:32:09|0.44011
09:32:10|0.44011
09:32:12|0.44011
09:32:13|0.44011
09:32:14|0.44148
09:32:15|0.44132
09:32:16|0.44132
09:32:18|0.44132
09:32:19|0.44132
09:32:19|0.44132
09:32:21|0.44132
09:32:21|0.44107
09:32:22|0.44107
09:32:24|0.44107
09:32:24|0.44107
09:32:26|0.44107
09:32:26|0.44099
09:32:27|0.44106
09:32:29|0.44106
09:32:30|0.44132
09:32:31|0.44132
09:32:32|0.44132
09:32:34|0.44132
09:32:35|0.44105
09:32:35|0.44105
09:32:36|0.44134
09:32:38|0.44151
09:32:38|0.44164
09:32:40|0.44176
09:32:41|0.44183
09:32:41|0.44168
09:32:43|0.4416
09:32:43|0.4416
09:32:44|0.4416
09:32:45|0.4416
09:32:47|0.44151
09:32:47|0.44148
09:32:49|0.44148
09:32:50|0.44148
09:32:51|0.44148
09:32:52|0.44148
09:32:53|0.44148
09:32:54|0.44148
09:32:55|0.44148
09:32:56|0.44148
09:32:58|0.44149
09:32:59|0.44162
09:33:00|0.44162
09:33:01|0.44162
09:33:02|0.44162
09:33:03|0.44162
09:33:03|0.44162
09:33:04|0.44168
09:33:06|0.44168
09:33:07|0.44145
09:33:08|0.44145
09:33:09|0.44131
09:33:10|0.44129
09:33:11|0.44151
09:33:12|0.44151
09:33:13|0.44151
09:33:14|0.44151
09:33:16|0.44151
09:33:16|0.44151
09:33:18|0.44151
09:33:18|0.44167
09:33:19|0.44167
09:33:21|0.44167
09:33:21|0.44167
09:33:23|0.44167
09:33:23|0.44167
09:33:25|0.44167
09:33:25|0.44167
09:33:27|0.44167
09:33:28|0.44087
09:33:29|0.44087
09:33:30|0.441
09:33:30|0.441
09:33:31|0.441
09:33:33|0.44081
09:33:34|0.44074
09:33:35|0.44073
09:33:36|0.44078
09:33:37|0.44089
09:33:38|0.44089
09:33:38|0.44089
09:33:40|0.44089
09:33:41|0.44089
09:33:41|0.44093
09:33:42|0.44098
09:33:44|0.44077
09:33:44|0.44077
09:33:45|0.44085
09:33:46|0.44103
09:33:47|0.44103
09:33:49|0.44115
09:33:50|0.44115
09:33:51|0.44115
09:33:53|0.44115
09:33:53|0.44115
09:33:54|0.44115
09:33:55|0.44115
09:33:56|0.44115
09:33:57|0.44115
09:33:58|0.44115
09:34:00|0.44115
09:34:00|0.44115
09:34:01|0.44115
09:34:03|0.44088
09:34:04|0.44081
09:34:05|0.44081
09:34:06|0.44042
09:34:07|0.44029
09:34:08|0.44045
09:34:09|0.44045
09:34:10|0.44059
09:34:11|0.44059
09:34:12|0.44044
09:34:13|0.44044
09:34:14|0.44044
09:34:16|0.44044
09:34:17|0.44044
09:34:17|0.44052
09:34:19|0.44052
09:34:20|0.44052
09:34:22|0.44049
09:34:22|0.44049
09:34:24|0.44049
09:34:24|0.44049
09:34:25|0.44049
09:34:26|0.44044
09:34:28|0.44044
09:34:29|0.44044
09:34:29|0.44044
09:34:30|0.44052
09:34:32|0.44052
09:34:32|0.44044
09:34:34|0.44044
09:34:35|0.44044
09:34:35|0.44044
09:34:37|0.44044
09:34:38|0.44037
09:34:39|0.44037
09:34:40|0.44037
09:34:41|0.44037
09:34:42|0.44037
09:34:43|0.44037
09:34:44|0.44023
09:34:45|0.43995
09:34:46|0.43995
09:34:47|0.43995
09:34:48|0.44016
09:34:49|0.43993
09:34:51|0.43993
09:34:51|0.43982
09:34:53|0.43979
09:34:53|0.43979
09:34:54|0.44004
09:34:55|0.44004
09:34:56|0.44004
09:34:58|0.43995
09:34:58|0.43995
09:35:00|0.43992
09:35:01|0.43992
09:35:02|0.43992
09:35:03|0.43992
09:35:04|0.43992
09:35:05|0.43997
09:35:06|0.43997
09:35:07|0.43997
09:35:08|0.4403
09:35:09|0.44056
09:35:10|0.44061
09:35:12|0.44053
09:35:12|0.44053
09:35:13|0.44053
09:35:15|0.44053
09:35:16|0.44053
09:35:16|0.44053
09:35:18|0.44053
09:35:19|0.44053
09:35:19|0.44053
09:35:20|0.44053
09:35:22|0.44065
09:35:23|0.44072
09:35:24|0.44072
09:35:24|0.44119
09:35:26|0.44119
09:35:27|0.44119
09:35:28|0.44104
09:35:28|0.44088
09:35:30|0.44073
09:35:31|0.44073
09:35:32|0.44073
09:35:33|0.44056
09:35:34|0.44056
09:35:35|0.44056
09:35:36|0.44056
09:35:37|0.44049
09:35:38|0.44049
09:35:39|0.44049
09:35:40|0.44049
09:35:41|0.44049
09:35:42|0.44056
09:35:43|0.44056
09:35:44|0.44056
09:35:45|0.44038
09:35:46|0.44038
09:35:47|0.44047
09:35:48|0.44081
09:35:49|0.44088
09:35:50|0.4411
09:35:51|0.44149
09:35:52|0.44145
09:35:53|0.4415
09:35:54|0.4415
09:35:55|0.4415
09:35:56|0.4415
09:35:57|0.4415
09:35:58|0.4415
09:35:59|0.4415
09:36:00|0.4415
09:36:01|0.44124
09:36:02|0.44124
09:36:03|0.44124
09:36:04|0.44124
09:36:05|0.44124
09:36:06|0.44124
09:36:07|0.44151
09:36:08|0.44151
09:36:09|0.44157
09:36:10|0.44157
09:36:12|0.44157
09:36:13|0.44157
09:36:13|0.44158
09:36:14|0.44158
09:36:16|0.4414
09:36:17|0.4415
09:36:18|0.4415
09:36:19|0.4415
09:36:20|0.4415
09:36:22|0.4415
09:36:23|0.4415
09:36:23|0.44143
09:36:25|0.44143
09:36:26|0.44131
09:36:26|0.44124
09:36:27|0.44124
09:36:28|0.44133
09:36:29|0.44113
09:36:31|0.44124
09:36:31|0.44131
09:36:33|0.44131
09:36:34|0.44128
09:36:35|0.44128
09:36:36|0.44128
09:36:37|0.44128
09:36:38|0.44144
09:36:39|0.44144
09:36:39|0.44144
09:36:41|0.44144
09:36:42|0.44154
09:36:43|0.44154
09:36:44|0.44154
09:36:45|0.44154
09:36:46|0.44154
09:36:47|0.44154
09:36:48|0.44154
09:36:49|0.44154
09:36:50|0.44154
09:36:51|0.44173
09:36:52|0.44173
09:36:53|0.44173
09:36:54|0.44173
09:36:55|0.44173
09:36:56|0.44152
09:36:58|0.44152
09:36:59|0.44152
09:37:00|0.4414
09:37:00|0.4412
09:37:01|0.44119
09:37:02|0.44119
09:37:03|0.44119
09:37:04|0.44119
09:37:05|0.44079
09:37:06|0.44079
09:37:07|0.44079
09:37:09|0.44043
09:37:10|0.44043
09:37:11|0.44043
09:37:11|0.44043
09:37:13|0.44043
09:37:14|0.44043
09:37:15|0.44043
09:37:16|0.44043
09:37:18|0.44047
09:37:18|0.44047
09:37:19|0.44043
09:37:20|0.44043
09:37:21|0.4406
09:37:23|0.44069
09:37:24|0.44069
09:37:25|0.44069
09:37:25|0.44097
09:37:26|0.44097
09:37:27|0.4411
09:37:28|0.4411
09:37:30|0.4411
09:37:30|0.44108
09:37:31|0.44108
09:37:32|0.44108
09:37:34|0.44101
09:37:34|0.44101
09:37:35|0.44101
09:37:36|0.44101
09:37:38|0.44083
09:37:39|0.44098
09:37:40|0.44076
09:37:40|0.44076
09:37:42|0.44077
09:37:42|0.44077
09:37:44|0.44077
09:37:44|0.44077
09:37:46|0.44077
09:37:48|0.44077
09:37:48|0.44077
09:37:49|0.44077
09:37:50|0.44077
09:37:51|0.44077
09:37:52|0.44077
09:37:53|0.44077
09:37:54|0.44077
09:37:55|0.44077
09:37:56|0.44067
09:37:57|0.44068
09:37:58|0.4408
09:38:00|0.44088
09:38:00|0.44088
09:38:01|0.44088
09:38:03|0.44088
09:38:03|0.44088
09:38:04|0.44079
09:38:05|0.44079
09:38:06|0.44079
09:38:07|0.44079
09:38:08|0.44079
09:38:09|0.44123
09:38:10|0.44132
09:38:11|0.44128
09:38:12|0.44128
09:38:14|0.44128
09:38:14|0.44097
09:38:16|0.44088
09:38:17|0.44088
09:38:18|0.44088
09:38:19|0.44088
09:38:20|0.44088
09:38:21|0.44088
09:38:22|0.44088
09:38:23|0.44088
09:38:25|0.44088
09:38:25|0.44088
09:38:26|0.44088
09:38:27|0.44088
09:38:29|0.44051
09:38:30|0.4403
09:38:31|0.44023
09:38:32|0.4403
09:38:33|0.44023
09:38:34|0.44023
09:38:36|0.44018
09:38:36|0.44021
09:38:37|0.44026
09:38:39|0.44023
09:38:39|0.44027
09:38:41|0.44027
09:38:41|0.44021
09:38:42|0.44048
09:38:43|0.44048
09:38:45|0.44048
09:38:46|0.44048
09:38:47|0.44048
09:38:48|0.44048
09:38:49|0.44048
09:38:50|0.44048
09:38:51|0.44051
09:38:52|0.44051
09:38:53|0.44051
09:38:54|0.44051
09:38:55|0.44051
09:38:56|0.44051
09:38:57|0.44006
09:38:58|0.44006
09:38:59|0.44006
09:39:01|0.44006
09:39:01|0.44006
09:39:03|0.44006
09:39:03|0.4403
09:39:04|0.4403
09:39:05|0.44038
09:39:06|0.44038
09:39:07|0.44038
09:39:08|0.44038
09:39:09|0.44038
09:39:10|0.44038
09:39:12|0.44038
09:39:12|0.44038
09:39:13|0.44038
09:39:14|0.44038
09:39:15|0.44038
09:39:17|0.44039
09:39:18|0.44038
09:39:19|0.44038
09:39:20|0.44038
09:39:21|0.44038
09:39:22|0.44025
09:39:24|0.44025
09:39:25|0.43994
09:39:26|0.43994
09:39:27|0.43993
09:39:28|0.43993
09:39:30|0.43993
09:39:30|0.43993
09:39:31|0.43993
09:39:32|0.43993
09:39:34|0.43993
09:39:35|0.43993
09:39:36|0.44006
09:39:37|0.44006
09:39:38|0.44006
09:39:39|0.43999
09:39:41|0.44011
09:39:41|0.44011
09:39:42|0.44011
09:39:43|0.44011
09:39:45|0.44011
09:39:45|0.44011
09:39:47|0.44007
09:39:47|0.44007
09:39:49|0.44011
09:39:50|0.44011
09:39:50|0.44028
09:39:52|0.44028
09:39:53|0.44028
09:39:54|0.44028
09:39:55|0.44028
09:39:56|0.44028
09:39:57|0.44041
09:39:58|0.44041
09:39:59|0.44041
09:40:00|0.44041
09:40:01|0.44041
09:40:02|0.44041
09:40:03|0.44041
09:40:04|0.44041
09:40:05|0.44041
09:40:06|0.44041
09:40:07|0.44041
09:40:08|0.44017
09:40:09|0.44017
09:40:10|0.44017
09:40:11|0.44017
09:40:12|0.44017
09:40:13|0.44017
09:40:14|0.44036
09:40:15|0.44037
09:40:17|0.44037
09:40:18|0.44037
09:40:19|0.44037
09:40:20|0.44037
09:40:21|0.44037
09:40:22|0.44037
09:40:23|0.44037
09:40:24|0.44037
09:40:25|0.44008
09:40:26|0.44008
09:40:27|0.44008
09:40:28|0.44008
09:40:29|0.44008
09:40:30|0.44007
09:40:31|0.43993
09:40:32|0.43993
09:40:33|0.43993
09:40:34|0.43993
09:40:35|0.43993
09:40:36|0.43993
09:40:37|0.43997
09:40:39|0.43997
09:40:39|0.43997
09:40:40|0.43997
09:40:42|0.43997
09:40:43|0.43997
09:40:44|0.43997
09:40:44|0.43997
09:40:46|0.43997
09:40:47|0.43997
09:40:48|0.43994
09:40:49|0.43993
09:40:50|0.43971
09:40:51|0.43971
09:40:52|0.43985
09:40:53|0.44003
09:40:54|0.43998
09:40:55|0.43998
09:40:56|0.4398
09:40:57|0.4398
09:40:58|0.43986
09:40:59|0.43986
09:41:01|0.43986
09:41:01|0.4399
09:41:03|0.4399
09:41:04|0.4399
09:41:04|0.43986
09:41:05|0.43986
09:41:06|0.43986
09:41:07|0.43986
09:41:08|0.43986
09:41:09|0.43986
09:41:10|0.43986
09:41:11|0.43986
09:41:12|0.43986
09:41:14|0.43994
09:41:14|0.43994
09:41:16|0.43994
09:41:17|0.44
09:41:18|0.44
09:41:19|0.44
09:41:20|0.44
09:41:21|0.44
09:41:22|0.44
09:41:24|0.44024
09:41:24|0.44024
09:41:25|0.44024
09:41:27|0.44024
09:41:28|0.44036
09:41:29|0.44036
09:41:31|0.44011
09:41:32|0.44011
09:41:33|0.44011
09:41:34|0.44011
09:41:34|0.44038
09:41:36|0.44038
09:41:36|0.44038
09:41:38|0.44038
09:41:39|0.44038
09:41:40|0.44038
09:41:41|0.44038
09:41:43|0.4404
09:41:44|0.44038
09:41:44|0.4406
09:41:46|0.4406
09:41:47|0.4406
09:41:47|0.44063
09:41:49|0.44076
09:41:49|0.4408
09:41:50|0.4408
09:41:52|0.4408
09:41:52|0.44073
09:41:54|0.44073
09:41:55|0.44073
09:41:55|0.44073
09:41:57|0.44073
09:41:58|0.44073
09:41:59|0.44073
09:42:00|0.44073
09:42:01|0.44073
09:42:02|0.44073
09:42:03|0.44073
09:42:04|0.4406
09:42:05|0.4406
09:42:06|0.4406
09:42:07|0.4406
09:42:08|0.44034
09:42:09|0.44036
09:42:10|0.44036
09:42:11|0.44036
09:42:12|0.44036
09:42:13|0.44021
09:42:14|0.44021
09:42:16|0.44021
09:42:17|0.44021
09:42:17|0.44021
09:42:18|0.44021
09:42:19|0.44021
09:42:21|0.44021
09:42:21|0.44016
09:42:23|0.4402
09:42:24|0.4402
09:42:24|0.4402
09:42:25|0.4402
09:42:27|0.44033
09:42:27|0.4404
09:42:29|0.44045
09:42:29|0.44045
09:42:31|0.44045
09:42:31|0.44045
09:42:32|0.44044
09:42:33|0.44044
09:42:34|0.44044
09:42:36|0.44044
09:42:36|0.44044
09:42:38|0.44044
09:42:39|0.44059
09:42:39|0.44059
09:42:41|0.44059
09:42:42|0.44059
09:42:43|0.44059
09:42:44|0.44059
09:42:45|0.44059
09:42:46|0.44073
09:42:47|0.44073
09:42:48|0.44071
09:42:49|0.44058
09:42:50|0.44058
09:42:52|0.4408
09:42:52|0.4408
09:42:53|0.4408
09:42:55|0.4408
09:42:55|0.4408
09:42:56|0.44078
09:42:57|0.44078
09:42:59|0.44078
09:42:59|0.44062
09:43:01|0.44062
09:43:02|0.44062
09:43:02|0.44062
09:43:03|0.44062
09:43:04|0.44062
09:43:05|0.44062
09:43:07|0.44062
09:43:07|0.44062
09:43:08|0.44037
09:43:09|0.44071
09:43:10|0.44071
09:43:12|0.44071
09:43:12|0.44071
09:43:13|0.44071
09:43:14|0.44071
09:43:16|0.44077
09:43:16|0.44077
09:43:18|0.44077
09:43:20|0.44077
09:43:21|0.44077
09:43:21|0.44077
09:43:22|0.44077
09:43:23|0.44077
09:43:25|0.44077
09:43:25|0.44077
09:43:27|0.44074
09:43:28|0.44074
09:43:29|0.44074
09:43:29|0.44074
09:43:30|0.44074
09:43:32|0.44074
09:43:33|0.44072
09:43:34|0.44072
09:43:34|0.44072
09:43:36|0.44072
09:43:38|0.44072
09:43:38|0.44072
09:43:40|0.44072
09:43:40|0.44065
09:43:42|0.44065
09:43:43|0.44065
09:43:44|0.44046
09:43:45|0.44046
09:43:46|0.44046
09:43:47|0.44065
09:43:47|0.44065
09:43:49|0.44054
09:43:50|0.44054
09:43:51|0.44059
09:43:52|0.44033
09:43:53|0.44033
09:43:54|0.44033
09:43:54|0.44033
09:43:57|0.44035
09:43:57|0.44035
09:43:58|0.44035
09:43:59|0.44027
09:44:00|0.44027
09:44:02|0.44018
09:44:03|0.44018
09:44:03|0.44002
09:44:04|0.44002
09:44:05|0.43986
09:44:06|0.43986
09:44:08|0.43969
09:44:08|0.43969
09:44:09|0.43969
09:44:10|0.43969
09:44:12|0.43969
09:44:12|0.43969
09:44:13|0.43965
09:44:14|0.43965
09:44:15|0.43965
09:44:17|0.43956
09:44:17|0.43956
09:44:19|0.43956
09:44:21|0.43973
09:44:21|0.43975
09:44:23|0.43975
09:44:24|0.43975
09:44:24|0.43975
09:44:26|0.43975
09:44:26|0.43975
09:44:28|0.43975
09:44:28|0.43975
09:44:30|0.43975
09:44:31|0.43975
09:44:31|0.43968
09:44:33|0.43968
09:44:34|0.43968
09:44:35|0.43998
09:44:36|0.43998
09:44:37|0.43998
09:44:38|0.43998
09:44:40|0.43998
09:44:41|0.44003
09:44:41|0.44003
09:44:42|0.44003
09:44:44|0.44003
09:44:45|0.44003
09:44:45|0.44011
09:44:46|0.44011
09:44:47|0.44011
09:44:49|0.44011
09:44:49|0.44011
09:44:50|0.44011
09:44:52|0.44011
09:44:52|0.44011
09:44:53|0.44011
09:44:54|0.43998
09:44:55|0.43998
09:44:56|0.43998
09:44:58|0.43998
09:44:58|0.44003
09:45:00|0.44003
09:45:00|0.44003
09:45:01|0.43994
09:45:02|0.43994
09:45:03|0.43994
09:45:05|0.43989
09:45:05|0.43982
09:45:06|0.43985
09:45:08|0.43985
09:45:08|0.43985
09:45:10|0.43985
09:45:10|0.43985
09:45:11|0.43985
09:45:12|0.43985
09:45:13|0.43985
09:45:15|0.43985
09:45:15|0.43985
09:45:16|0.43985
09:45:17|0.43984
09:45:18|0.43984
09:45:20|0.43984
09:45:21|0.43992
09:45:22|0.44003
09:45:23|0.44003
09:45:24|0.44008
09:45:26|0.43995
09:45:26|0.44018
09:45:27|0.44027
09:45:29|0.44027
09:45:29|0.44027
09:45:31|0.44028
09:45:31|0.44043
09:45:33|0.44043
09:45:34|0.44043
09:45:35|0.44055
09:45:36|0.44057
09:45:37|0.44057
09:45:38|0.44057
09:45:39|0.44057
09:45:40|0.44057
09:45:41|0.44016
09:45:42|0.44016
09:45:43|0.44004
09:45:44|0.44004
09:45:45|0.44004
09:45:46|0.44004
09:45:47|0.44013
09:45:48|0.44013
09:45:49|0.44007
09:45:50|0.44007
09:45:51|0.44007
09:45:52|0.44007
09:45:53|0.44016
09:45:54|0.44016
09:45:55|0.44016
09:45:56|0.44016
09:45:57|0.44016
09:45:58|0.44016
09:45:59|0.44016
09:46:00|0.44016
09:46:01|0.44016
09:46:02|0.44032
09:46:03|0.44062
09:46:04|0.44071
09:46:05|0.44071
09:46:06|0.44071
09:46:07|0.44071
09:46:08|0.44071
09:46:09|0.44071
09:46:10|0.44072
09:46:11|0.44072
09:46:12|0.44072
09:46:13|0.44072
09:46:14|0.44085
09:46:15|0.44085
09:46:16|0.44081
09:46:17|0.44081
09:46:18|0.44115
09:46:20|0.44115
09:46:20|0.44115
09:46:22|0.44115
09:46:23|0.44115
09:46:24|0.44122
09:46:25|0.44122
09:46:26|0.44122
09:46:27|0.44122
09:46:28|0.44122
09:46:29|0.44122
09:46:30|0.44122
09:46:31|0.44129
09:46:32|0.44129
09:46:33|0.44129
09:46:35|0.44151
09:46:36|0.44158
09:46:37|0.44173
09:46:38|0.44179
09:46:39|0.44217
09:46:40|0.44223
09:46:40|0.44228
09:46:42|0.44223
09:46:42|0.44223
09:46:44|0.44223
09:46:45|0.44223
09:46:46|0.44223
09:46:47|0.44223
09:46:48|0.44223
09:46:49|0.44223
09:46:50|0.44223
09:46:51|0.44223
09:46:52|0.44223
09:46:53|0.44223
09:46:54|0.44223
09:46:55|0.44216
09:46:56|0.44217
09:46:57|0.44217
09:46:58|0.44185
09:46:59|0.44178
09:47:00|0.44178
09:47:01|0.44178
09:47:02|0.44178
09:47:03|0.44178
09:47:04|0.44178
09:47:05|0.44158
09:47:06|0.44133
09:47:08|0.44138
09:47:09|0.44145
09:47:10|0.44123
09:47:11|0.44096
09:47:12|0.44101
09:47:13|0.44101
09:47:14|0.44101
09:47:15|0.44101
09:47:16|0.44087
09:47:17|0.44087
09:47:18|0.44104
09:47:19|0.44104
09:47:20|0.44104
09:47:21|0.44104
09:47:22|0.44057
09:47:24|0.44057
09:47:25|0.44057
09:47:26|0.44057
09:47:27|0.44057
09:47:28|0.44057
09:47:29|0.44057
09:47:30|0.44038
09:47:31|0.44043
09:47:32|0.44034
09:47:33|0.44034
09:47:34|0.44034
09:47:36|0.44034
09:47:37|0.44023
09:47:38|0.44015
09:47:39|0.44001
09:47:39|0.43981
09:47:41|0.43981
09:47:42|0.43981
09:47:43|0.43981
09:47:44|0.43981
09:47:45|0.43981
09:47:46|0.43987
09:47:48|0.43987
09:47:48|0.43964
09:47:49|0.43964
09:47:51|0.43964
09:47:52|0.43964
09:47:52|0.43964
09:47:53|0.43964
09:47:55|0.43964
09:47:56|0.43964
09:47:56|0.43954
09:47:57|0.43954
09:47:59|0.43954
09:48:00|0.43954
09:48:00|0.43954
09:48:01|0.43954
09:48:02|0.43954
09:48:04|0.43945
09:48:04|0.43932
09:48:06|0.43932
09:48:07|0.43934
09:48:08|0.43913
09:48:08|0.43924
09:48:10|0.43924
09:48:10|0.43924
09:48:12|0.43933
09:48:13|0.43926
09:48:14|0.43926
09:48:15|0.43922
09:48:16|0.439
09:48:16|0.439
09:48:17|0.439
09:48:18|0.439
09:48:19|0.439
09:48:21|0.43905
09:48:21|0.43905
09:48:23|0.43905
09:48:24|0.43898
09:48:26|0.43893
09:48:28|0.43893
09:48:29|0.43893
09:48:30|0.43893
09:48:31|0.43893
09:48:31|0.43893
09:48:32|0.43852
09:48:34|0.43852
09:48:35|0.43847
09:48:35|0.43831
09:48:37|0.43831
09:48:37|0.43831
09:48:38|0.43831
09:48:40|0.4383
09:48:40|0.4383
09:48:41|0.4383
09:48:43|0.4383
09:48:43|0.4383
09:48:44|0.4383
09:48:45|0.4383
09:48:47|0.43827
09:48:48|0.43827
09:48:49|0.43827
09:48:50|0.43827
09:48:51|0.43827
09:48:52|0.43827
09:48:53|0.4384
09:48:54|0.4384
09:48:55|0.4384
09:48:56|0.4384
09:48:57|0.43832
09:48:58|0.43832
09:48:59|0.43832
09:49:00|0.43832
09:49:01|0.43832
09:49:02|0.43832
09:49:03|0.43832
09:49:04|0.43832
09:49:05|0.43832
09:49:06|0.43832
09:49:07|0.43832
09:49:08|0.43832
09:49:09|0.43832
09:49:10|0.43832
09:49:11|0.43827
09:49:12|0.43829
09:49:13|0.43829
09:49:14|0.43823
09:49:15|0.43812
09:49:16|0.43812
09:49:17|0.43812
09:49:18|0.43798
09:49:19|0.43799
09:49:20|0.43799
09:49:21|0.4379
09:49:22|0.43783
09:49:23|0.43783
09:49:24|0.43783
09:49:26|0.43783
09:49:27|0.43774
09:49:28|0.43789
09:49:29|0.43789
09:49:30|0.43789
09:49:31|0.43788
09:49:32|0.43788
09:49:33|0.43788
09:49:34|0.43789
09:49:35|0.43789
09:49:36|0.43795
09:49:37|0.43795
09:49:38|0.43795
09:49:39|0.43795
09:49:40|0.43795
09:49:42|0.43798
09:49:42|0.43812
09:49:44|0.43812
09:49:45|0.43812
09:49:45|0.43812
09:49:46|0.43812
09:49:47|0.43812
09:49:48|0.43812
09:49:50|0.43812
09:49:50|0.43812
09:49:52|0.43812
09:49:53|0.43812
09:49:54|0.43812
09:49:55|0.43812
09:49:56|0.43812
09:49:57|0.43812
09:49:58|0.43812
09:49:59|0.43812
09:50:00|0.43812
09:50:01|0.43812
09:50:02|0.43812
09:50:03|0.43804
09:50:04|0.43804
09:50:05|0.43804
09:50:06|0.43795
09:50:07|0.43773
09:50:08|0.43773
09:50:09|0.43773
09:50:10|0.43773
09:50:11|0.43795
09:50:12|0.43795
09:50:13|0.43795
09:50:14|0.43783
09:50:15|0.43783
09:50:16|0.43783
09:50:17|0.43778
09:50:18|0.43778
09:50:19|0.43778
09:50:21|0.43768
09:50:22|0.43768
09:50:22|0.43768
09:50:23|0.43768
09:50:24|0.43774
09:50:25|0.43774
09:50:27|0.43759
09:50:27|0.43761
09:50:29|0.43743
09:50:30|0.43743
09:50:31|0.43734
09:50:32|0.43734
09:50:33|0.43732
09:50:34|0.43722
09:50:35|0.43722
09:50:36|0.43741
09:50:38|0.43741
09:50:39|0.43741
09:50:39|0.43741
09:50:40|0.43741
09:50:41|0.43771
09:50:42|0.43771
09:50:43|0.43771
09:50:44|0.43769
09:50:45|0.43769
09:50:47|0.43769
09:50:48|0.43769
09:50:50|0.43769
09:50:50|0.43776
09:50:52|0.43776
09:50:52|0.43776
09:50:54|0.43784
09:50:55|0.43784
09:50:56|0.43784
09:50:57|0.43784
09:50:58|0.43784
09:50:59|0.43784
09:50:59|0.43784
09:51:01|0.43784
09:51:02|0.43784
09:51:02|0.43777
09:51:04|0.43777
09:51:04|0.43777
09:51:06|0.43797
09:51:06|0.43797
09:51:08|0.43797
09:51:08|0.43849
09:51:09|0.43796
09:51:11|0.43795
09:51:12|0.43795
09:51:13|0.43795
09:51:14|0.43786
09:51:15|0.43786
09:51:16|0.43785
09:51:17|0.43781
09:51:18|0.43781
09:51:19|0.43799
09:51:20|0.43799
09:51:21|0.43796
09:51:22|0.43799
09:51:23|0.43809
09:51:24|0.43809
09:51:25|0.43809
09:51:26|0.43809
09:51:28|0.43799
09:51:29|0.4379
09:51:30|0.4379
09:51:31|0.4379
09:51:32|0.43785
09:51:34|0.43785
09:51:34|0.43783
09:51:36|0.43783
09:51:37|0.43783
09:51:37|0.43778
09:51:39|0.43766
09:51:39|0.43766
09:51:41|0.43766
09:51:42|0.43766
09:51:42|0.43767
09:51:44|0.43767
09:51:44|0.43776
09:51:45|0.43776
09:51:47|0.43776
09:51:48|0.43776
09:51:48|0.43776
09:51:50|0.43769
09:51:50|0.43769
09:51:52|0.4375
09:51:53|0.4375
09:51:54|0.4375
09:51:55|0.4375
09:51:56|0.4375
09:51:57|0.4375
09:51:58|0.4375
09:51:59|0.4375
09:52:00|0.4375
09:52:01|0.4375
09:52:02|0.4375
09:52:04|0.4375
09:52:05|0.43784
09:52:05|0.43791
09:52:07|0.43791
09:52:08|0.43783
09:52:09|0.43783
09:52:10|0.43783
09:52:11|0.43783
09:52:12|0.43783
09:52:13|0.43783
09:52:14|0.43783
09:52:15|0.43783
09:52:16|0.43805
09:52:17|0.43805
09:52:18|0.43805
09:52:19|0.43786
09:52:20|0.43768
09:52:21|0.43775
09:52:22|0.43775
09:52:23|0.43775
09:52:24|0.43823
09:52:25|0.43823
09:52:26|0.43828
09:52:27|0.43828
09:52:28|0.43828
09:52:29|0.43824
09:52:31|0.43824
09:52:31|0.43824
09:52:33|0.4382
09:52:33|0.4382
09:52:35|0.43821
09:52:36|0.43796
09:52:37|0.438
09:52:37|0.438
09:52:39|0.438
09:52:39|0.43821
09:52:41|0.43821
09:52:42|0.43821
09:52:43|0.43821
09:52:44|0.43821
09:52:45|0.43821
09:52:46|0.43821
09:52:47|0.43826
09:52:48|0.43826
09:52:49|0.43823
09:52:50|0.43813
09:52:51|0.43793
09:52:52|0.43795
09:52:54|0.43795
09:52:54|0.43803
09:52:55|0.43803
09:52:56|0.43803
09:52:57|0.43795
09:52:58|0.43796
09:52:59|0.43788
09:53:01|0.43788
09:53:01|0.43788
09:53:03|0.43812
09:53:04|0.43812
09:53:04|0.43811
09:53:05|0.43792
09:53:06|0.43797
09:53:07|0.43797
09:53:09|0.43818
09:53:10|0.43807
09:53:11|0.43807
09:53:11|0.43786
09:53:12|0.43785
09:53:13|0.43785
09:53:15|0.43785
09:53:15|0.43792
09:53:17|0.43807
09:53:17|0.4382
09:53:18|0.4382
09:53:20|0.4382
09:53:20|0.4382
09:53:21|0.4382
09:53:22|0.4382
09:53:24|0.4382
09:53:24|0.43874
09:53:25|0.43876
09:53:27|0.43878
09:53:28|0.43867
09:53:29|0.43848
09:53:30|0.4383
09:53:32|0.4383
09:53:32|0.4383
09:53:34|0.4383
09:53:35|0.4383
09:53:36|0.43787
09:53:36|0.43787
09:53:38|0.43787
09:53:39|0.43787
09:53:39|0.43762
09:53:41|0.43745
09:53:42|0.43733
09:53:43|0.43757
09:53:44|0.43738
09:53:46|0.43738
09:53:46|0.43742
09:53:48|0.4374
09:53:48|0.43725
09:53:49|0.43725
09:53:50|0.43725
09:53:51|0.43725
09:53:52|0.4376
09:53:54|0.43756
09:53:54|0.43756
09:53:56|0.43745
09:53:56|0.43745
09:53:58|0.43753
09:53:58|0.43753
09:53:59|0.43753
09:54:01|0.43734
09:54:01|0.43732
09:54:03|0.43712
09:54:03|0.43705
09:54:05|0.43705
09:54:06|0.43705
09:54:07|0.43706
09:54:09|0.43706
09:54:09|0.43722
09:54:10|0.43722
09:54:11|0.43722
09:54:12|0.43727
09:54:13|0.43718
09:54:14|0.43718
09:54:16|0.43689
09:54:16|0.43688
09:54:18|0.43685
09:54:19|0.43685
09:54:19|0.43667
09:54:21|0.43675
09:54:21|0.43675
09:54:22|0.43675
09:54:23|0.43675
09:54:25|0.43675
09:54:26|0.43675
09:54:26|0.43675
09:54:27|0.43692
09:54:29|0.43673
09:54:30|0.43679
09:54:31|0.43679
09:54:32|0.43679
09:54:33|0.43684
09:54:34|0.43684
09:54:35|0.43684
09:54:36|0.43684
09:54:37|0.43684
09:54:38|0.43684
09:54:40|0.43684
09:54:40|0.43673
09:54:42|0.43673
09:54:43|0.43673
09:54:44|0.43673
09:54:45|0.43688
09:54:45|0.43688
09:54:47|0.43688
09:54:48|0.43677
09:54:49|0.43669
09:54:50|0.43667
09:54:51|0.4366
09:54:52|0.4366
09:54:53|0.4366
09:54:54|0.4366
09:54:55|0.4366
09:54:56|0.4366
09:54:57|0.43659
09:54:58|0.43659
09:54:59|0.43659
09:55:00|0.4371
09:55:01|0.43704
09:55:02|0.43704
09:55:03|0.4371
09:55:05|0.4371
09:55:05|0.4371
09:55:06|0.4371
09:55:08|0.4374
09:55:09|0.43751
09:55:11|0.43741
09:55:12|0.43753
09:55:12|0.43743
09:55:13|0.43743
09:55:14|0.43743
09:55:16|0.43735
09:55:16|0.43735
09:55:17|0.43729
09:55:18|0.43712
09:55:19|0.43712
09:55:20|0.43712
09:55:22|0.43712
09:55:23|0.43712
09:55:24|0.43712
09:55:25|0.43712
09:55:25|0.43712
09:55:26|0.43784
09:55:28|0.43784
09:55:29|0.43784
09:55:30|0.43784
09:55:31|0.43784
09:55:32|0.43784
09:55:33|0.43769
09:55:34|0.43747
09:55:35|0.43747
09:55:37|0.43722
09:55:37|0.43722
09:55:40|0.43722
09:55:40|0.4373
09:55:41|0.4373
09:55:43|0.4373
09:55:45|0.43752
09:55:45|0.43754
09:55:46|0.43754
09:55:48|0.43752
09:55:49|0.43753
09:55:50|0.4376
09:55:51|0.43768
09:55:52|0.43799
09:55:53|0.43799
09:55:55|0.43799
09:55:55|0.43799
09:55:57|0.43799
09:55:58|0.43799
09:55:59|0.43799
09:56:00|0.43771
09:56:01|0.43771
09:56:02|0.43775
09:56:03|0.43788
09:56:04|0.43796
09:56:06|0.43802
09:56:06|0.43802
09:56:07|0.43798
09:56:08|0.43798
09:56:10|0.4382
09:56:10|0.43842
09:56:11|0.43842
09:56:12|0.43818
09:56:13|0.43827
09:56:14|0.43827
09:56:16|0.43827
09:56:17|0.43827
09:56:17|0.4382
09:56:18|0.43826
09:56:20|0.43826
09:56:20|0.43826
09:56:21|0.43826
09:56:22|0.43826
09:56:23|0.43826
09:56:24|0.43826
09:56:26|0.43826
09:56:26|0.43826
09:56:27|0.43826
09:56:29|0.43826
09:56:29|0.43826
09:56:30|0.43778
09:56:33|0.43778
09:56:33|0.43779
09:56:35|0.43779
09:56:36|0.43779
09:56:37|0.43779
09:56:38|0.43766
09:56:39|0.43766
09:56:40|0.43749
09:56:42|0.43749
09:56:43|0.43749
09:56:43|0.43749
09:56:45|0.43749
09:56:45|0.43749
09:56:46|0.43739
09:56:47|0.43772
09:56:48|0.43772
09:56:49|0.43772
09:56:50|0.43791
09:56:51|0.43791
09:56:53|0.43791
09:56:53|0.43803
09:56:55|0.43816
09:56:55|0.43816
09:56:57|0.43827
09:56:57|0.43827
09:56:58|0.43827
09:56:59|0.43827
09:57:00|0.43827
09:57:01|0.43827
09:57:02|0.43827
09:57:03|0.43827
09:57:04|0.43827
09:57:06|0.43827
09:57:06|0.43827
09:57:07|0.43827
09:57:08|0.43827
09:57:09|0.43827
09:57:11|0.43827
09:57:12|0.43774
09:57:12|0.43778
09:57:14|0.43772
09:57:14|0.43772
09:57:16|0.43772
09:57:17|0.43772
09:57:18|0.43772
09:57:19|0.43772
09:57:20|0.43761
09:57:21|0.43778
09:57:22|0.43778
09:57:23|0.43778
09:57:24|0.43778
09:57:25|0.43778
09:57:26|0.43778
09:57:27|0.43778
09:57:28|0.43768
09:57:29|0.43768
09:57:30|0.43768
09:57:31|0.43768
09:57:32|0.43757
09:57:34|0.43757
09:57:34|0.43757
09:57:36|0.43757
09:57:37|0.43757
09:57:38|0.43757
09:57:39|0.43757
09:57:40|0.43761
09:57:41|0.43755
09:57:42|0.43763
09:57:43|0.43763
09:57:44|0.43762
09:57:45|0.43762
09:57:46|0.43762
09:57:47|0.43762
09:57:48|0.43762
09:57:49|0.43758
09:57:50|0.43758
09:57:51|0.43778
09:57:52|0.43778
09:57:53|0.43778
09:57:54|0.4382
09:57:55|0.4382
09:57:56|0.4382
09:57:57|0.4382
09:57:58|0.4382
09:57:59|0.4382
09:58:00|0.4382
09:58:02|0.4382
09:58:03|0.4382
09:58:04|0.4382
09:58:05|0.43798
09:58:05|0.43798
09:58:06|0.43818
09:58:08|0.43818
09:58:08|0.43838
09:58:09|0.43838
09:58:11|0.43857
09:58:11|0.43857
09:58:12|0.43857
09:58:14|0.43857
09:58:14|0.43857
09:58:15|0.43857
09:58:16|0.43857
09:58:17|0.43857
09:58:18|0.43857
09:58:19|0.43839
09:58:20|0.4384
09:58:21|0.4384
09:58:23|0.4384
09:58:24|0.4384
09:58:25|0.43855
09:58:26|0.43855
09:58:26|0.43855
09:58:27|0.43855
09:58:28|0.43855
09:58:29|0.43855
09:58:30|0.43839
09:58:31|0.43839
09:58:32|0.43839
09:58:33|0.43839
09:58:35|0.43839
09:58:37|0.43839
09:58:38|0.43839
09:58:38|0.43839
09:58:39|0.43839
09:58:41|0.43839
09:58:42|0.43839
09:58:43|0.43839
09:58:43|0.43839
09:58:45|0.43839
09:58:45|0.43839
09:58:47|0.43839
09:58:48|0.43839
09:58:49|0.43839
09:58:51|0.43839
09:58:51|0.43839
09:58:53|0.43862
09:58:54|0.43876
09:58:55|0.43876
09:58:56|0.43876
09:58:57|0.43876
09:58:57|0.43876
09:58:58|0.43876
09:58:59|0.43876
09:59:01|0.43876
09:59:01|0.43864
09:59:03|0.43864
09:59:04|0.43864
09:59:04|0.43864
09:59:05|0.43858
09:59:07|0.43858
09:59:08|0.43858
09:59:09|0.43858
09:59:10|0.43858
09:59:11|0.43858
09:59:13|0.43858
09:59:13|0.43858
09:59:14|0.43858
09:59:15|0.43844
09:59:17|0.43844
09:59:17|0.43844
09:59:18|0.43844
09:59:19|0.43844
09:59:20|0.43844
09:59:22|0.43844
09:59:23|0.43844
09:59:23|0.43821
09:59:25|0.43821
09:59:26|0.43821
09:59:26|0.43821
09:59:27|0.43821
09:59:28|0.43821
09:59:30|0.43821
09:59:30|0.43831
09:59:31|0.43831
09:59:32|0.43831
09:59:33|0.43831
09:59:34|0.43831
09:59:35|0.43846
09:59:37|0.43841
09:59:38|0.43841
09:59:39|0.43841
09:59:40|0.43841
09:59:41|0.43841
09:59:42|0.43841
09:59:43|0.43841
09:59:44|0.43841
09:59:45|0.43841
09:59:47|0.4384
09:59:47|0.4384
09:59:48|0.4384
09:59:50|0.43866
09:59:51|0.43866
09:59:52|0.4386
09:59:52|0.4386
09:59:53|0.4386
09:59:55|0.4386
09:59:55|0.4386
09:59:56|0.4386
09:59:58|0.4386
09:59:59|0.43882
10:00:00|0.43882
10:00:01|0.43882
10:00:02|0.43882
10:00:04|0.43882
10:00:04|0.43882
10:00:05|0.43882
10:00:06|0.43882
10:00:07|0.43882
10:00:08|0.43882
10:00:09|0.43882
10:00:10|0.43872
10:00:12|0.43856
10:00:12|0.43856
10:00:13|0.43856
10:00:15|0.43856
10:00:15|0.43856
10:00:16|0.43856
10:00:17|0.43856
10:00:18|0.43856
10:00:20|0.43856
10:00:20|0.43856
10:00:21|0.43861
10:00:23|0.43861
10:00:23|0.43835
10:00:25|0.43837
10:00:25|0.43837
10:00:26|0.43837
10:00:27|0.43837
10:00:28|0.43831
10:00:30|0.43818
10:00:31|0.43799
10:00:32|0.43799
10:00:33|0.43795
10:00:34|0.43829
10:00:35|0.43829
10:00:37|0.43859
10:00:38|0.43859
10:00:39|0.43859
10:00:40|0.43859
10:00:41|0.43859
10:00:42|0.43859
10:00:43|0.43859
10:00:44|0.43846
10:00:45|0.43846
10:00:46|0.43846
10:00:47|0.43846
10:00:49|0.43842
10:00:49|0.43842
10:00:50|0.43842
10:00:51|0.43842
10:00:52|0.43842
10:00:53|0.43821
10:00:54|0.43821
10:00:55|0.43821
10:00:56|0.43821
10:00:58|0.43815
10:00:58|0.43815
10:01:00|0.43815
10:01:00|0.43815
10:01:01|0.43815
10:01:03|0.43815
10:01:04|0.43815
10:01:04|0.43815
10:01:05|0.43815
10:01:06|0.43794
10:01:07|0.43767
10:01:08|0.43771
10:01:09|0.43771
10:01:10|0.43767
10:01:11|0.43782
10:01:12|0.43782
10:01:14|0.43782
10:01:14|0.43782
10:01:16|0.43782
10:01:16|0.43782
10:01:18|0.43792
10:01:19|0.43777
10:01:19|0.43777
10:01:20|0.43777
10:01:22|0.43777
10:01:23|0.43739
10:01:23|0.43743
10:01:25|0.43743
10:01:25|0.43743
10:01:26|0.43743
10:01:27|0.43743
10:01:29|0.43743
10:01:29|0.43743
10:01:31|0.43743
10:01:32|0.43744
10:01:33|0.43744
10:01:34|0.43747
10:01:34|0.43747
10:01:36|0.43747
10:01:38|0.43747
10:01:38|0.43747
10:01:40|0.43744
10:01:42|0.43748
10:01:42|0.43748
10:01:44|0.43739
10:01:44|0.43739
10:01:45|0.43739
10:01:46|0.43739
10:01:48|0.43739
10:01:48|0.43739
10:01:50|0.43739
10:01:51|0.43739
10:01:51|0.43739
10:01:53|0.43729
10:01:53|0.43747
10:01:54|0.43747
10:01:55|0.43747
10:01:56|0.43747
10:01:58|0.43747
10:01:58|0.43747
10:01:59|0.43756
10:02:01|0.43756
10:02:01|0.43756
10:02:03|0.43752
10:02:04|0.43752
10:02:04|0.43752
10:02:06|0.43728
10:02:07|0.43728
10:02:08|0.43728
10:02:09|0.43728
10:02:10|0.43728
10:02:11|0.43719
10:02:12|0.43719
10:02:13|0.43719
10:02:14|0.43719
10:02:15|0.43704
10:02:16|0.43704
10:02:17|0.43704
10:02:18|0.43713
10:02:19|0.437
10:02:20|0.437
10:02:21|0.437
10:02:22|0.437
10:02:23|0.437
10:02:24|0.437
10:02:25|0.437
10:02:26|0.437
10:02:27|0.437
10:02:28|0.43686
10:02:29|0.43708
10:02:30|0.43708
10:02:31|0.43708
10:02:32|0.43708
10:02:33|0.43708
10:02:34|0.43708
10:02:35|0.43708
10:02:36|0.43708
10:02:37|0.43684
10:02:39|0.43684
10:02:40|0.43684
10:02:42|0.43684
10:02:43|0.4368
10:02:44|0.4368
10:02:46|0.43656
10:02:46|0.43656
10:02:48|0.43656
10:02:48|0.43656
10:02:49|0.43653
10:02:51|0.43628
10:02:51|0.43625
10:02:53|0.43625
10:02:53|0.43623
10:02:55|0.43623
10:02:56|0.43623
10:02:57|0.43623
10:02:58|0.43627
10:02:59|0.43627
10:03:00|0.43627
10:03:01|0.43621
10:03:02|0.43621
10:03:03|0.43621
10:03:04|0.43617
10:03:05|0.43617
10:03:06|0.436
10:03:07|0.43615
10:03:08|0.43615
10:03:09|0.43615
10:03:10|0.4362
10:03:11|0.4362
10:03:12|0.4362
10:03:13|0.4362
10:03:14|0.4362
10:03:15|0.4362
10:03:16|0.4362
10:03:17|0.4362
10:03:18|0.4362
10:03:19|0.4362
10:03:20|0.43615
10:03:21|0.43615
10:03:22|0.43615
10:03:23|0.43645
10:03:24|0.43645
10:03:25|0.43645
10:03:26|0.43645
10:03:27|0.43691
10:03:28|0.4369
10:03:29|0.4369
10:03:30|0.4369
10:03:31|0.4369
10:03:32|0.4369
10:03:34|0.4369
10:03:35|0.4369
10:03:35|0.4369
10:03:36|0.4369
10:03:38|0.437
10:03:40|0.437
10:03:40|0.437
10:03:42|0.437
10:03:43|0.437
10:03:45|0.43713
10:03:46|0.43728
10:03:47|0.43729
10:03:48|0.43729
10:03:49|0.43736
10:03:50|0.43736
10:03:51|0.43736
10:03:52|0.43736
10:03:54|0.43736
10:03:55|0.4376
10:03:56|0.43783
10:03:57|0.43783
10:03:58|0.43783
10:03:59|0.43783
10:04:00|0.43783
10:04:01|0.43783
10:04:02|0.43777
10:04:03|0.43811
10:04:04|0.43811
10:04:05|0.43811
10:04:06|0.43822
10:04:07|0.43822
10:04:08|0.43833
10:04:09|0.43833
10:04:10|0.43833
10:04:11|0.43833
10:04:12|0.43833
10:04:13|0.43833
10:04:14|0.43833
10:04:15|0.43848
10:04:16|0.43848
10:04:17|0.4382
10:04:18|0.4382
10:04:19|0.438
10:04:20|0.43817
10:04:21|0.43817
10:04:22|0.43792
10:04:23|0.438
10:04:24|0.43802
10:04:25|0.43802
10:04:26|0.43802
10:04:27|0.43802
10:04:28|0.43809
10:04:30|0.43824
10:04:31|0.43824
10:04:31|0.43824
10:04:32|0.43824
10:04:34|0.4381
10:04:34|0.4381
10:04:35|0.43793
10:04:36|0.43781
10:04:37|0.43781
10:04:38|0.43761
10:04:40|0.43761
10:04:42|0.43761
10:04:43|0.43761
10:04:44|0.43761
10:04:45|0.43764
10:04:46|0.43764
10:04:47|0.43733
10:04:48|0.43733
10:04:49|0.43733
10:04:50|0.43733
10:04:51|0.43733
10:04:52|0.43733
10:04:54|0.43744
10:04:54|0.43744
10:04:55|0.43744
10:04:57|0.43744
10:04:58|0.43744
10:05:00|0.43744
10:05:00|0.43724
10:05:01|0.43724
10:05:02|0.43731
10:05:03|0.43724
10:05:04|0.43724
10:05:05|0.43724
10:05:06|0.43749
10:05:07|0.43749
10:05:08|0.43745
10:05:09|0.43742
10:05:11|0.43716
10:05:11|0.43716
10:05:12|0.43716
10:05:13|0.43716
10:05:14|0.437
10:05:15|0.437
10:05:17|0.43695
10:05:17|0.43709
10:05:18|0.43709
10:05:19|0.43715
10:05:20|0.43715
10:05:21|0.43715
10:05:22|0.43715
10:05:24|0.43715
10:05:24|0.43715
10:05:25|0.43715
10:05:27|0.43715
10:05:27|0.43715
10:05:28|0.43715
10:05:29|0.43715
10:05:30|0.43715
10:05:31|0.43715
10:05:33|0.438
10:05:33|0.438
10:05:34|0.43823
10:05:35|0.43823
10:05:37|0.43823
10:05:38|0.43823
10:05:38|0.43824
10:05:40|0.43824
10:05:40|0.43824
10:05:42|0.43824
10:05:43|0.43824
10:05:44|0.43836
10:05:45|0.43832
10:05:46|0.43828
10:05:47|0.43828
10:05:49|0.43823
10:05:49|0.43823
10:05:51|0.43824
10:05:52|0.43824
10:05:53|0.43824
10:05:54|0.43824
10:05:55|0.43824
10:05:56|0.43839
10:05:57|0.43839
10:05:58|0.43876
10:05:59|0.43885
10:06:00|0.43885
10:06:01|0.43885
10:06:02|0.43885
10:06:03|0.43885
10:06:04|0.43885
10:06:05|0.43885
10:06:06|0.43884
10:06:07|0.43884
10:06:08|0.43884
10:06:09|0.43884
10:06:10|0.43839
10:06:11|0.43839
10:06:12|0.43839
10:06:14|0.43839
10:06:14|0.43839
10:06:15|0.43839
10:06:17|0.43839
10:06:17|0.43839
10:06:18|0.43839
10:06:19|0.43839
10:06:20|0.43839
10:06:21|0.43839
10:06:22|0.43839
10:06:23|0.4382
10:06:24|0.43847
10:06:25|0.43847
10:06:27|0.43847
10:06:27|0.43884
10:06:28|0.43884
10:06:30|0.43869
10:06:30|0.43873
10:06:31|0.43873
10:06:33|0.43873
10:06:33|0.43867
10:06:35|0.43867
10:06:35|0.43865
10:06:36|0.43865
10:06:37|0.43865
10:06:38|0.43865
10:06:39|0.43865
10:06:40|0.43865
10:06:42|0.43865
10:06:43|0.43865
10:06:45|0.43865
10:06:46|0.43865
10:06:47|0.43865
10:06:47|0.43865
10:06:49|0.43876
10:06:50|0.43876
10:06:50|0.43876
10:06:51|0.43876
10:06:53|0.43876
10:06:53|0.43886
10:06:54|0.439
10:06:56|0.43903
10:06:56|0.43903
10:06:57|0.43903
10:06:59|0.4392
10:07:00|0.4392
10:07:01|0.4392
10:07:02|0.43919
10:07:03|0.43919
10:07:04|0.43919
10:07:05|0.43919
10:07:06|0.43919
10:07:07|0.43919
10:07:08|0.43919
10:07:09|0.43917
10:07:10|0.43917
10:07:11|0.43917
10:07:12|0.43917
10:07:13|0.43915
10:07:14|0.43876
10:07:15|0.43876
10:07:16|0.43872
10:07:17|0.43876
10:07:18|0.43892
10:07:19|0.43892
10:07:20|0.43892
10:07:21|0.43892
10:07:22|0.43922
10:07:23|0.43922
10:07:24|0.43922
10:07:25|0.43922
10:07:26|0.43922
10:07:27|0.43922
10:07:29|0.43922
10:07:29|0.43922
10:07:30|0.43928
10:07:31|0.43928
10:07:32|0.43921
10:07:34|0.43926
10:07:35|0.43926
10:07:35|0.43916
10:07:36|0.43903
10:07:37|0.43903
10:07:38|0.439
10:07:39|0.43865
10:07:40|0.43865
10:07:41|0.43858
10:07:43|0.43861
10:07:45|0.43872
10:07:46|0.43872
10:07:47|0.43872
10:07:48|0.43872
10:07:50|0.43872
10:07:50|0.43872
10:07:51|0.43872
10:07:53|0.43872
10:07:54|0.43872
10:07:55|0.43872
10:07:56|0.4386
10:07:57|0.4386
10:07:58|0.4386
10:07:59|0.4386
10:08:00|0.4386
10:08:01|0.4386
10:08:02|0.4386
10:08:03|0.43844
10:08:04|0.43844
10:08:05|0.43844
10:08:07|0.43844
10:08:08|0.43844
10:08:09|0.43844
10:08:10|0.43844
10:08:10|0.43817
10:08:11|0.43826
10:08:13|0.43798
10:08:13|0.43779
10:08:14|0.43766
10:08:15|0.43766
10:08:16|0.43766
10:08:17|0.43766
10:08:18|0.43766
10:08:19|0.43766
10:08:21|0.43766
10:08:21|0.43761
10:08:22|0.43761
10:08:23|0.43761
10:08:24|0.43761
10:08:26|0.43762
10:08:26|0.43775
10:08:27|0.43775
10:08:29|0.43775
10:08:29|0.43794
10:08:30|0.43794
10:08:31|0.43794
10:08:33|0.43794
10:08:33|0.43794
10:08:35|0.43794
10:08:36|0.43742
10:08:37|0.43742
10:08:38|0.43742
10:08:39|0.43742
10:08:40|0.43764
10:08:40|0.43764
10:08:42|0.43764
10:08:42|0.43754
10:08:44|0.43754
10:08:45|0.43754
10:08:46|0.43754
10:08:47|0.4375
10:08:48|0.4375
10:08:49|0.4375
10:08:50|0.4375
10:08:52|0.4375
10:08:52|0.43745
10:08:53|0.43702
10:08:55|0.43719
10:08:56|0.43705
10:08:56|0.43705
10:08:58|0.43705
10:08:58|0.43705
10:08:59|0.43705
10:09:00|0.43717
10:09:01|0.43717
10:09:02|0.43717
10:09:03|0.43717
10:09:05|0.43717
10:09:06|0.43728
10:09:06|0.43728
10:09:08|0.43728
10:09:09|0.43729
10:09:10|0.43729
10:09:11|0.43729
10:09:12|0.43729
10:09:13|0.43729
10:09:14|0.43729
10:09:16|0.43729
10:09:16|0.43729
10:09:17|0.43755
10:09:18|0.43755
10:09:19|0.43755
10:09:21|0.43739
10:09:22|0.43757
10:09:22|0.43761
10:09:23|0.43761
10:09:24|0.43761
10:09:25|0.43761
10:09:26|0.43761
10:09:27|0.43767
10:09:28|0.43784
10:09:30|0.43804
10:09:30|0.43804
10:09:31|0.4378
10:09:32|0.4378
10:09:33|0.4378
10:09:34|0.4378
10:09:35|0.43772
10:09:36|0.43761
10:09:38|0.43761
10:09:38|0.43753
10:09:39|0.43753
10:09:40|0.43753
10:09:42|0.43767
10:09:43|0.43767
10:09:43|0.43767
10:09:45|0.43758
10:09:46|0.43758
10:09:48|0.43757
10:09:49|0.43763
10:09:50|0.43763
10:09:51|0.43763
10:09:51|0.43763
10:09:53|0.43763
10:09:53|0.43763
10:09:55|0.43763
10:09:56|0.43763
10:09:57|0.43763
10:09:58|0.43764
10:09:59|0.43766
10:10:00|0.43766
10:10:01|0.43774
10:10:02|0.43774
10:10:03|0.43774
10:10:04|0.43774
10:10:05|0.43774
10:10:06|0.43733
10:10:07|0.43733
10:10:08|0.43733
10:10:09|0.43733
10:10:10|0.43733
10:10:12|0.43733
10:10:13|0.43723
10:10:14|0.43723
10:10:16|0.4373
10:10:16|0.4373
10:10:18|0.43709
10:10:18|0.43709
10:10:19|0.43715
10:10:20|0.43715
10:10:22|0.43715
10:10:23|0.43715
10:10:24|0.43715
10:10:24|0.43718
10:10:25|0.43718
10:10:26|0.43718
10:10:27|0.43718
10:10:28|0.43718
10:10:30|0.43718
10:10:30|0.43718
10:10:31|0.43718
10:10:33|0.43718
10:10:33|0.43685
10:10:35|0.437
10:10:36|0.437
10:10:37|0.43716
10:10:38|0.43713
10:10:39|0.43713
10:10:40|0.43713
10:10:41|0.43713
10:10:42|0.43713
10:10:43|0.43704
10:10:44|0.43704
10:10:46|0.43704
10:10:48|0.43704
10:10:48|0.43704
10:10:50|0.43704
10:10:50|0.43704
10:10:51|0.43704
10:10:52|0.43704
10:10:53|0.43704
10:10:54|0.43704
10:10:56|0.43704
10:10:57|0.43704
10:10:57|0.43704
10:10:58|0.43704
10:11:00|0.43704
10:11:01|0.437
10:11:02|0.437
10:11:03|0.43693
10:11:04|0.43693
10:11:05|0.43685
10:11:07|0.43685
10:11:07|0.43659
10:11:08|0.43659
10:11:09|0.43659
10:11:10|0.43649
10:11:12|0.43649
10:11:13|0.4362
10:11:14|0.43628
10:11:15|0.43652
10:11:15|0.43652
10:11:17|0.43664
10:11:18|0.43665
10:11:19|0.43665
10:11:20|0.43665
10:11:21|0.43665
10:11:23|0.43665
10:11:24|0.43665
10:11:24|0.43658
10:11:26|0.43658
10:11:26|0.43674
10:11:28|0.43674
10:11:29|0.43674
10:11:29|0.43674
10:11:31|0.43674
10:11:32|0.4368
10:11:33|0.43684
10:11:34|0.43684
10:11:35|0.43669
10:11:36|0.43669
10:11:37|0.43669
10:11:38|0.43669
10:11:39|0.43669
10:11:40|0.43669
10:11:41|0.43669
10:11:42|0.43676
10:11:43|0.43675
10:11:44|0.43675
10:11:46|0.43675
10:11:47|0.43675
10:11:48|0.43675
10:11:49|0.43675
10:11:50|0.43675
10:11:51|0.43675
10:11:52|0.43675
10:11:53|0.4368
10:11:54|0.43693
10:11:56|0.43698
10:11:56|0.43698
10:11:58|0.43698
10:11:59|0.43698
10:12:01|0.43698
10:12:02|0.43698
10:12:02|0.43698
10:12:04|0.43698
10:12:05|0.43735
10:12:06|0.43753
10:12:07|0.43753
10:12:08|0.43753
10:12:09|0.43753
10:12:10|0.43738
10:12:11|0.43738
10:12:12|0.43738
10:12:13|0.43732
10:12:14|0.4372
10:12:15|0.4372
10:12:17|0.4372
10:12:18|0.4372
10:12:19|0.4372
10:12:19|0.43718
10:12:21|0.43718
10:12:22|0.43718
10:12:23|0.43718
10:12:24|0.43718
10:12:25|0.43718
10:12:25|0.43697
10:12:27|0.43697
10:12:28|0.43697
10:12:29|0.43705
10:12:30|0.43705
10:12:31|0.43705
10:12:32|0.43705
10:12:33|0.43705
10:12:34|0.43674
10:12:35|0.43674
10:12:36|0.43674
10:12:37|0.43674
10:12:38|0.43674
10:12:39|0.43674
10:12:40|0.43689
10:12:42|0.43689
10:12:42|0.43689
10:12:44|0.43685
10:12:45|0.43685
10:12:46|0.43676
10:12:47|0.43676
10:12:48|0.43676
10:12:50|0.43676
10:12:51|0.43676
10:12:52|0.43676
10:12:53|0.43676
10:12:54|0.43676
10:12:55|0.43676
10:12:57|0.43676
10:12:58|0.43676
10:12:58|0.43676
10:12:59|0.43676
10:13:01|0.43676
10:13:02|0.43676
10:13:03|0.43676
10:13:04|0.43676
10:13:05|0.43676
10:13:06|0.43676
10:13:08|0.43676
10:13:08|0.43676
10:13:10|0.43676
10:13:10|0.43676
10:13:11|0.43676
10:13:12|0.43654
10:13:14|0.43636
10:13:14|0.43637
10:13:16|0.43625
10:13:16|0.43598
10:13:17|0.43598
10:13:18|0.43598
10:13:20|0.43598
10:13:20|0.43598
10:13:21|0.43598
10:13:22|0.43598
10:13:24|0.43598
10:13:25|0.43598
10:13:26|0.43598
10:13:26|0.43591
10:13:27|0.43591
10:13:28|0.43591
10:13:30|0.43591
10:13:31|0.43591
10:13:31|0.43591
10:13:32|0.43632
10:13:33|0.43632
10:13:35|0.43632
10:13:36|0.43641
10:13:36|0.43641
10:13:38|0.43649
10:13:39|0.43649
10:13:39|0.43635
10:13:41|0.43635
10:13:42|0.43635
10:13:43|0.43648
10:13:44|0.43652
10:13:46|0.43652
10:13:47|0.43652
10:13:48|0.43652
10:13:49|0.43652
10:13:50|0.43652
10:13:51|0.43652
10:13:52|0.43652
10:13:53|0.43684
10:13:54|0.43684
10:13:55|0.43684
10:13:56|0.43684
10:13:58|0.4368
10:13:58|0.4368
10:13:59|0.4368
10:14:00|0.4368
10:14:01|0.43678
10:14:02|0.43674
10:14:04|0.43674
10:14:04|0.43675
10:14:06|0.43675
10:14:06|0.43675
10:14:07|0.43675
10:14:08|0.43675
10:14:10|0.43675
10:14:11|0.43675
10:14:11|0.43675
10:14:13|0.43675
10:14:13|0.43675
10:14:15|0.43669
10:14:15|0.43669
10:14:17|0.43669
10:14:18|0.43669
10:14:19|0.43669
10:14:20|0.43651
10:14:21|0.43645
10:14:22|0.43645
10:14:23|0.43645
10:14:24|0.43645
10:14:25|0.43645
10:14:26|0.43644
10:14:27|0.43644
10:14:28|0.43638
10:14:29|0.43623
10:14:30|0.43623
10:14:31|0.43623
10:14:32|0.43623
10:14:33|0.43623
10:14:34|0.43623
10:14:35|0.43623
10:14:36|0.43623
10:14:37|0.43623
10:14:38|0.43612
10:14:39|0.43604
10:14:40|0.43604
10:14:41|0.43604
10:14:43|0.43604
10:14:43|0.43604
10:14:45|0.43604
10:14:46|0.43604
10:14:46|0.43604
10:14:48|0.43604
10:14:49|0.43591
10:14:49|0.43591
10:14:51|0.43591
10:14:52|0.43587
10:14:54|0.43574
10:14:55|0.43598
10:14:56|0.43598
10:14:56|0.43598
10:14:58|0.43598
10:14:59|0.43596
10:15:00|0.43588
10:15:01|0.43588
10:15:02|0.43588
10:15:03|0.43566
10:15:05|0.43566
10:15:06|0.43566
10:15:07|0.43579
10:15:08|0.43566
10:15:09|0.43554
10:15:10|0.43554
10:15:11|0.43554
10:15:12|0.4355
10:15:13|0.4355
10:15:14|0.4355
10:15:15|0.4355
10:15:16|0.43576
10:15:17|0.43576
10:15:18|0.43576
10:15:19|0.43576
10:15:20|0.43573
10:15:21|0.43573
10:15:22|0.43573
10:15:23|0.43573
10:15:25|0.43573
10:15:25|0.43573
10:15:26|0.43573
10:15:27|0.43573
10:15:28|0.43573
10:15:29|0.43573
10:15:30|0.43573
10:15:31|0.43573
10:15:33|0.43554
10:15:34|0.43554
10:15:34|0.43535
10:15:35|0.43512
10:15:36|0.43522
10:15:38|0.435
10:15:38|0.435
10:15:40|0.435
10:15:41|0.435
10:15:42|0.435
10:15:43|0.43531
10:15:45|0.43543
10:15:45|0.43543
10:15:46|0.43543
10:15:47|0.43543
10:15:49|0.43515
10:15:50|0.43515
10:15:51|0.43515
10:15:52|0.43547
10:15:53|0.43547
10:15:54|0.43547
10:15:55|0.43557
10:15:56|0.43547
10:15:58|0.43556
10:15:58|0.43556
10:15:59|0.43572
10:16:01|0.43572
10:16:02|0.43566
10:16:03|0.43566
10:16:04|0.43597
10:16:06|0.43618
10:16:06|0.43618
10:16:08|0.43618
10:16:09|0.43618
10:16:10|0.43618
10:16:10|0.43652
10:16:12|0.43668
10:16:13|0.43668
10:16:14|0.43699
10:16:15|0.43704
10:16:16|0.43704
10:16:17|0.43704
10:16:18|0.43704
10:16:19|0.43704
10:16:20|0.43704
10:16:21|0.43721
10:16:22|0.43721
10:16:23|0.43697
10:16:24|0.43697
10:16:25|0.43697
10:16:26|0.43683
10:16:28|0.43683
10:16:29|0.43683
10:16:29|0.43683
10:16:30|0.43683
10:16:31|0.43646
10:16:32|0.43624
10:16:33|0.43637
10:16:34|0.43638
10:16:35|0.43643
10:16:37|0.43643
10:16:38|0.43643
10:16:38|0.43643
10:16:40|0.43643
10:16:42|0.43622
10:16:43|0.43622
10:16:44|0.43623
10:16:44|0.43623
10:16:46|0.43623
10:16:47|0.43623
10:16:48|0.43623
10:16:49|0.43623
10:16:50|0.4362
10:16:52|0.4362
10:16:52|0.4362
10:16:54|0.4362
10:16:55|0.4362
10:16:55|0.4362
10:16:56|0.4364
10:16:57|0.43625
10:16:58|0.43625
10:16:59|0.43625
10:17:00|0.43625
10:17:02|0.43625
10:17:03|0.43658
10:17:03|0.43658
10:17:05|0.43658
10:17:05|0.43658
10:17:06|0.43661
10:17:08|0.43661
10:17:09|0.43661
10:17:09|0.43661
10:17:11|0.43661
10:17:12|0.43661
10:17:12|0.43661
10:17:14|0.43661
10:17:14|0.43619
10:17:16|0.43619
10:17:16|0.43619
10:17:18|0.43619
10:17:18|0.43608
10:17:20|0.436
10:17:21|0.436
10:17:22|0.43605
10:17:23|0.43605
10:17:24|0.43573
10:17:26|0.43573
10:17:27|0.43572
10:17:28|0.4358
10:17:29|0.4358
10:17:30|0.4358
10:17:31|0.4358
10:17:32|0.4358
10:17:33|0.4358
10:17:34|0.4358
10:17:35|0.4358
10:17:37|0.4358
10:17:37|0.4358
10:17:39|0.4358
10:17:40|0.4358
10:17:40|0.4358
10:17:42|0.43581
10:17:43|0.43604
10:17:44|0.43604
10:17:45|0.43604
10:17:46|0.43605
10:17:47|0.43646
10:17:48|0.43646
10:17:49|0.43641
10:17:50|0.43641
10:17:52|0.43641
10:17:53|0.43641
10:17:53|0.43641
10:17:55|0.4364
10:17:56|0.4364
10:17:57|0.4364
10:17:58|0.4363
10:17:59|0.4363
10:18:00|0.43616
10:18:02|0.43604
10:18:03|0.43592
10:18:03|0.43592
10:18:05|0.43592
10:18:05|0.43547
10:18:07|0.43528
10:18:08|0.43522
10:18:09|0.43522
10:18:10|0.43522
10:18:10|0.43512
10:18:11|0.435
10:18:13|0.43478
10:18:14|0.43478
10:18:15|0.43478
10:18:16|0.43478
10:18:17|0.43478
10:18:18|0.43478
10:18:20|0.43478
10:18:20|0.43478
10:18:22|0.43478
10:18:22|0.43478
10:18:23|0.43477
10:18:25|0.43477
10:18:25|0.43477
10:18:26|0.43477
10:18:28|0.43477
10:18:28|0.43483
10:18:29|0.43483
10:18:31|0.43483
10:18:32|0.43483
10:18:33|0.43483
10:18:34|0.43476
10:18:34|0.43469
10:18:36|0.43467
10:18:37|0.43467
10:18:38|0.43467
10:18:39|0.43467
10:18:40|0.43485
10:18:41|0.43485
10:18:43|0.43475
10:18:44|0.43466
10:18:45|0.43447
10:18:46|0.43458
10:18:47|0.43458
10:18:48|0.43458
10:18:49|0.43458
10:18:50|0.43458
10:18:52|0.43458
10:18:53|0.43458
10:18:54|0.43458
10:18:55|0.43458
10:18:56|0.43458
10:18:57|0.43458
10:18:59|0.43458
10:19:00|0.43458
10:19:01|0.43458
10:19:01|0.43464
10:19:02|0.43461
10:19:04|0.43474
10:19:05|0.43474
10:19:05|0.4347
10:19:07|0.43472
10:19:08|0.43472
10:19:08|0.43472
10:19:10|0.43472
10:19:11|0.43472
10:19:12|0.43515
10:19:13|0.43515
10:19:14|0.43515
10:19:15|0.43515
10:19:16|0.43515
10:19:17|0.43515
10:19:18|0.43515
10:19:19|0.43515
10:19:20|0.43501
10:19:21|0.43501
10:19:22|0.43509
10:19:24|0.43515
10:19:24|0.43522
10:19:25|0.43522
10:19:26|0.43545
10:19:27|0.43545
10:19:28|0.43545
10:19:30|0.43528
10:19:30|0.43531
10:19:31|0.43531
10:19:33|0.43531
10:19:33|0.43531
10:19:34|0.43531
10:19:35|0.43548
10:19:36|0.43556
10:19:38|0.43556
10:19:38|0.43541
10:19:39|0.43541
10:19:41|0.43543
10:19:42|0.43533
10:19:43|0.43533
10:19:44|0.43533
10:19:45|0.43533
10:19:46|0.43533
10:19:47|0.43533
10:19:49|0.43533
10:19:50|0.43533
10:19:51|0.43527
10:19:51|0.43527
10:19:52|0.43536
10:19:53|0.43536
10:19:54|0.43536
10:19:56|0.43536
10:19:57|0.43536
10:19:57|0.43486
10:19:58|0.43478
10:19:59|0.43478
10:20:00|0.43478
10:20:02|0.43477
10:20:02|0.43484
10:20:04|0.43467
10:20:04|0.43467
10:20:05|0.43467
10:20:06|0.4347
10:20:07|0.4347
10:20:08|0.4347
10:20:09|0.43467
10:20:10|0.43467
10:20:12|0.43484
10:20:13|0.43481
10:20:15|0.43463
10:20:16|0.43463
10:20:16|0.43455
10:20:18|0.43455
10:20:19|0.43451
10:20:20|0.4344
10:20:21|0.43425
10:20:21|0.43411
10:20:23|0.43413
10:20:23|0.43418
10:20:25|0.43427
10:20:25|0.43427
10:20:27|0.43438
10:20:28|0.43438
10:20:29|0.43438
10:20:30|0.43478
10:20:31|0.43478
10:20:32|0.43446
10:20:33|0.43466
10:20:34|0.4345
10:20:35|0.43404
10:20:36|0.43404
10:20:37|0.43424
10:20:38|0.43424
10:20:39|0.43422
10:20:40|0.43419
10:20:41|0.43419
10:20:42|0.43402
10:20:43|0.43398
10:20:45|0.43398
10:20:45|0.43398
10:20:46|0.43401
10:20:48|0.43401
10:20:49|0.43401
10:20:49|0.43411
10:20:51|0.43418
10:20:52|0.43376
10:20:52|0.43398
10:20:53|0.43407
10:20:55|0.43407
10:20:56|0.43391
10:20:57|0.43392
10:20:58|0.43392
10:20:59|0.43392
10:21:01|0.4339
10:21:01|0.43394
10:21:03|0.43394
10:21:03|0.43384
10:21:04|0.43384
10:21:05|0.43373
10:21:06|0.43353
10:21:07|0.43353
10:21:09|0.43348
10:21:09|0.43339
10:21:11|0.43334
10:21:11|0.43334
10:21:12|0.43337
10:21:13|0.43346
10:21:15|0.43357
10:21:15|0.43357
10:21:16|0.43355
10:21:17|0.43379
10:21:18|0.43379
10:21:19|0.43371
10:21:21|0.43371
10:21:21|0.4336
10:21:23|0.4336
10:21:24|0.43379
10:21:26|0.43379
10:21:26|0.43384
10:21:27|0.43384
10:21:29|0.43394
10:21:29|0.43414
10:21:30|0.43414
10:21:31|0.43399
10:21:32|0.43372
10:21:34|0.43372
10:21:35|0.43372
10:21:36|0.43372
10:21:36|0.43372
10:21:38|0.43372
10:21:39|0.43391
10:21:40|0.43408
10:21:41|0.43408
10:21:42|0.43408
10:21:43|0.43436
10:21:44|0.43436
10:21:45|0.43426
10:21:47|0.43426
10:21:48|0.43412
10:21:50|0.43427
10:21:51|0.43432
10:21:52|0.43432
10:21:53|0.43432
10:21:54|0.43432
10:21:54|0.43432
10:21:55|0.43432
10:21:57|0.43432
10:21:57|0.43432
10:21:58|0.43432
10:21:59|0.43452
10:22:00|0.43452
10:22:01|0.43452
10:22:02|0.43452
10:22:03|0.43452
10:22:05|0.43452
10:22:05|0.43489
10:22:07|0.43499
10:22:07|0.43499
10:22:08|0.43526
10:22:10|0.4351
10:22:10|0.4351
10:22:12|0.4351
10:22:13|0.4351
10:22:13|0.43526
10:22:15|0.43526
10:22:16|0.43528
10:22:16|0.43534
10:22:18|0.43534
10:22:19|0.43534
10:22:20|0.43514
10:22:20|0.43513
10:22:21|0.43505
10:22:22|0.43501
10:22:24|0.43501
10:22:25|0.43501
10:22:26|0.43501
10:22:26|0.43501
10:22:28|0.43501
10:22:29|0.43501
10:22:30|0.43501
10:22:31|0.43501
10:22:32|0.43501
10:22:33|0.43519
10:22:34|0.43519
10:22:35|0.43514
10:22:36|0.43514
10:22:37|0.43526
10:22:38|0.43519
10:22:39|0.43519
10:22:41|0.43525
10:22:41|0.43525
10:22:42|0.43525
10:22:43|0.43525
10:22:44|0.43539
10:22:46|0.43533
10:22:46|0.43533
10:22:48|0.43533
10:22:50|0.43525
10:22:51|0.43525
10:22:51|0.43525
10:22:53|0.43519
10:22:53|0.43522
10:22:55|0.43522
10:22:55|0.43522
10:22:57|0.43522
10:22:57|0.43522
10:22:58|0.43522
10:23:00|0.43522
10:23:00|0.43522
10:23:02|0.43514
10:23:03|0.43514
10:23:04|0.43514
10:23:05|0.43514
10:23:07|0.43514
10:23:07|0.43514
10:23:09|0.43514
10:23:10|0.43514
10:23:10|0.43514
10:23:11|0.43514
10:23:12|0.43514
10:23:13|0.43514
10:23:14|0.43478
10:23:15|0.43466
10:23:17|0.43466
10:23:17|0.43451
10:23:19|0.43451
10:23:19|0.43451
10:23:20|0.43451
10:23:22|0.43451
10:23:23|0.43451
10:23:23|0.43484
10:23:24|0.43484
10:23:25|0.43484
10:23:26|0.43484
10:23:28|0.4349
10:23:29|0.4349
10:23:30|0.4349
10:23:31|0.4349
10:23:32|0.43483
10:23:33|0.43479
10:23:33|0.43479
10:23:35|0.43479
10:23:36|0.43479
10:23:36|0.43479
10:23:38|0.43487
10:23:39|0.43487
10:23:39|0.43487
10:23:41|0.43487
10:23:42|0.4346
10:23:43|0.4346
10:23:44|0.4346
10:23:45|0.4346
10:23:46|0.4346
10:23:48|0.43466
10:23:48|0.43466
10:23:49|0.43466
10:23:51|0.43466
10:23:52|0.43466
10:23:53|0.43466
10:23:53|0.43498
10:23:54|0.43484
10:23:56|0.43491
10:23:58|0.43491
10:23:59|0.43491
10:24:00|0.43491
10:24:00|0.43491
10:24:02|0.43497
10:24:03|0.43497
10:24:04|0.43497
10:24:05|0.43497
10:24:06|0.43485
10:24:07|0.43485
10:24:08|0.43485
10:24:09|0.43485
10:24:10|0.43485
10:24:11|0.43478
10:24:12|0.43478
10:24:13|0.43478
10:24:14|0.43478
10:24:15|0.43478
10:24:16|0.43478
10:24:17|0.43478
10:24:18|0.43495
10:24:19|0.43495
10:24:20|0.43495
10:24:21|0.43495
10:24:22|0.43495
10:24:23|0.43495
10:24:24|0.43495
10:24:25|0.43495
10:24:26|0.43495
10:24:27|0.43513
10:24:28|0.43515
10:24:29|0.43537
10:24:31|0.43537
10:24:32|0.43537
10:24:32|0.43537
10:24:34|0.43537
10:24:34|0.4354
10:24:35|0.4354
10:24:36|0.43551
10:24:37|0.43551
10:24:38|0.43551
10:24:40|0.43551
10:24:40|0.43574
10:24:42|0.43586
10:24:43|0.43586
10:24:44|0.43586
10:24:44|0.43586
10:24:46|0.43586
10:24:46|0.43586
10:24:48|0.43586
10:24:49|0.43586
10:24:50|0.43583
10:24:50|0.43583
10:24:53|0.43583
10:24:54|0.436
10:24:55|0.43599
10:24:56|0.43599
10:24:57|0.43599
10:24:58|0.43567
10:24:59|0.43567
10:25:00|0.43567
10:25:01|0.43567
10:25:02|0.43567
10:25:03|0.43567
10:25:04|0.43556
10:25:05|0.43564
10:25:07|0.43564
10:25:08|0.43564
10:25:09|0.43564
10:25:10|0.43566
10:25:11|0.43566
10:25:12|0.43566
10:25:13|0.43566
10:25:14|0.43566
10:25:15|0.43569
10:25:16|0.43569
10:25:17|0.43569
10:25:18|0.43569
10:25:19|0.43603
10:25:20|0.43603
10:25:21|0.43603
10:25:22|0.43603
10:25:23|0.43603
10:25:24|0.43603
10:25:25|0.43603
10:25:26|0.43602
10:25:27|0.43602
10:25:28|0.43602
10:25:29|0.43602
10:25:30|0.43602
10:25:31|0.43613
10:25:32|0.43613
10:25:33|0.43613
10:25:34|0.43643
10:25:35|0.43643
10:25:36|0.43643
10:25:38|0.43643
10:25:38|0.4365
10:25:39|0.4365
10:25:40|0.4365
10:25:41|0.43642
10:25:43|0.43642
10:25:43|0.43642
10:25:44|0.43642
10:25:45|0.43642
10:25:46|0.43642
10:25:48|0.4363
10:25:48|0.4363
10:25:50|0.4363
10:25:51|0.4363
10:25:52|0.43659
10:25:53|0.43659
10:25:54|0.43666
10:25:55|0.43691
10:25:56|0.43691
10:25:57|0.43691
10:25:58|0.43691
10:25:59|0.43691
10:26:00|0.43691
10:26:01|0.4369
10:26:02|0.4369
10:26:03|0.43699
10:26:04|0.43699
10:26:05|0.43699
10:26:06|0.43699
10:26:07|0.43699
10:26:08|0.43699
10:26:09|0.43698
10:26:10|0.43698
10:26:11|0.4374
10:26:12|0.4374
10:26:13|0.43725
10:26:14|0.43725
10:26:15|0.43725
10:26:16|0.43725
10:26:17|0.43725
10:26:18|0.43725
10:26:19|0.43729
10:26:20|0.43729
10:26:21|0.43712
10:26:22|0.43712
10:26:23|0.43712
10:26:24|0.43712
10:26:25|0.43712
10:26:26|0.43742
10:26:27|0.43763
10:26:28|0.43763
10:26:29|0.43756
10:26:31|0.43757
10:26:32|0.43757
10:26:32|0.43757
10:26:33|0.43757
10:26:34|0.43757
10:26:36|0.43757
10:26:37|0.43766
10:26:37|0.43773
10:26:38|0.43773
10:26:39|0.43777
10:26:40|0.4379
10:26:41|0.4379
10:26:42|0.4379
10:26:44|0.4379
10:26:44|0.4379
10:26:46|0.4379
10:26:47|0.43797
10:26:47|0.43797
10:26:48|0.43796
10:26:51|0.43779
10:26:52|0.43783
10:26:53|0.43783
10:26:54|0.43783
10:26:55|0.43783
10:26:56|0.43783
10:26:57|0.43783
10:26:58|0.43783
10:26:59|0.43805
10:27:00|0.43815
10:27:01|0.43816
10:27:02|0.43816
10:27:03|0.43816
10:27:04|0.43796
10:27:05|0.43796
10:27:06|0.43791
10:27:08|0.43791
10:27:09|0.43791
10:27:09|0.43791
10:27:10|0.43791
10:27:12|0.43791
10:27:12|0.43791
10:27:14|0.43791
10:27:15|0.43791
10:27:16|0.43791
10:27:17|0.43791
10:27:18|0.43791
10:27:18|0.43791
10:27:20|0.43791
10:27:22|0.43791
10:27:23|0.4378
10:27:23|0.4378
10:27:25|0.4378
10:27:26|0.43792
10:27:27|0.43833
10:27:28|0.43833
10:27:29|0.4383
10:27:30|0.4383
10:27:31|0.4383
10:27:32|0.4383
10:27:33|0.43833
10:27:34|0.43833
10:27:35|0.43841
10:27:36|0.43841
10:27:37|0.43841
10:27:38|0.4385
10:27:39|0.4385
10:27:40|0.43837
10:27:41|0.43837
10:27:42|0.43836
10:27:43|0.43836
10:27:44|0.4385
10:27:45|0.4385
10:27:46|0.4385
10:27:47|0.4385
10:27:48|0.4385
10:27:49|0.4385
10:27:50|0.43848
10:27:52|0.43848
10:27:53|0.43844
10:27:54|0.43844
10:27:55|0.43844
10:27:56|0.43844
10:27:57|0.43844
10:27:58|0.43844
10:27:59|0.43844
10:28:00|0.43856
10:28:01|0.43856
10:28:02|0.43856
10:28:03|0.43856
10:28:04|0.43856
10:28:05|0.43856
10:28:06|0.43856
10:28:07|0.43856
10:28:08|0.43856
10:28:09|0.43862
10:28:10|0.43865
10:28:11|0.43865
10:28:12|0.43865
10:28:13|0.43859
10:28:14|0.43845
10:28:15|0.43845
10:28:16|0.43854
10:28:17|0.43854
10:28:19|0.43872
10:28:19|0.43872
10:28:20|0.43884
10:28:21|0.43884
10:28:23|0.4389
10:28:24|0.4389
10:28:25|0.43867
10:28:25|0.43867
10:28:27|0.43867
10:28:27|0.43867
10:28:28|0.43852
10:28:29|0.43875
10:28:30|0.43875
10:28:31|0.43889
10:28:32|0.43876
10:28:34|0.43876
10:28:34|0.43883
10:28:35|0.43883
10:28:36|0.43885
10:28:38|0.439
10:28:39|0.4389
10:28:39|0.4389
10:28:40|0.4389
10:28:42|0.4389
10:28:43|0.4389
10:28:43|0.4389
10:28:45|0.43903
10:28:46|0.43903
10:28:47|0.43903
10:28:48|0.43894
10:28:49|0.4391
10:28:49|0.43905
10:28:51|0.43905
10:28:53|0.43905
10:28:54|0.43905
10:28:55|0.43905
10:28:55|0.43905
10:28:57|0.43905
10:28:59|0.43909
10:28:59|0.43909
10:29:00|0.43909
10:29:02|0.43909
10:29:02|0.43899
10:29:03|0.43899
10:29:05|0.43899
10:29:06|0.43899
10:29:07|0.43899
10:29:07|0.43915
10:29:09|0.43915
10:29:10|0.43915
10:29:10|0.43915
10:29:12|0.43915
10:29:13|0.43922
10:29:14|0.43922
10:29:15|0.43922
10:29:16|0.43922
10:29:17|0.43899
10:29:18|0.43899
10:29:19|0.43899
10:29:21|0.43899
10:29:22|0.43899
10:29:23|0.439
10:29:23|0.439
10:29:24|0.439
10:29:25|0.439
10:29:27|0.43929
10:29:28|0.43929
10:29:29|0.43929
10:29:29|0.43929
10:29:30|0.43906
10:29:31|0.43921
10:29:33|0.43923
10:29:34|0.43923
10:29:34|0.43923
10:29:36|0.43923
10:29:37|0.43923
10:29:38|0.43923
10:29:39|0.43923
10:29:40|0.43923
10:29:41|0.43923
10:29:42|0.43923
10:29:43|0.43915
10:29:44|0.43928
10:29:45|0.43935
10:29:46|0.43935
10:29:47|0.43935
10:29:48|0.43927
10:29:49|0.43927
10:29:50|0.43927
10:29:51|0.43927
10:29:52|0.43927
10:29:54|0.43927
10:29:55|0.43927
10:29:57|0.43927
10:29:58|0.43927
10:29:59|0.43927
10:30:00|0.43927
10:30:01|0.43927
10:30:02|0.43927
10:30:03|0.439
10:30:05|0.43905
10:30:05|0.43905
10:30:07|0.43905
10:30:08|0.43905
10:30:09|0.43886
10:30:10|0.43886
10:30:11|0.43886
10:30:12|0.43886
10:30:13|0.43886
10:30:14|0.43886
10:30:16|0.43886
10:30:16|0.43891
10:30:17|0.43878
10:30:19|0.43878
10:30:19|0.43878
10:30:20|0.43869
10:30:22|0.43869
10:30:23|0.43861
10:30:24|0.43875
10:30:25|0.43875
10:30:26|0.43875
10:30:26|0.43875
10:30:28|0.43875
10:30:28|0.43867
10:30:30|0.43867
10:30:30|0.43867
10:30:32|0.43867
10:30:33|0.4386
10:30:34|0.4386
10:30:35|0.4386
10:30:36|0.43854
10:30:38|0.43899
10:30:38|0.43899
10:30:40|0.43884
10:30:40|0.43876
10:30:41|0.43876
10:30:43|0.43876
10:30:44|0.43876
10:30:45|0.43895
10:30:46|0.43882
10:30:46|0.43882
10:30:48|0.43894
10:30:49|0.43894
10:30:49|0.43885
10:30:50|0.43885
10:30:52|0.43906
10:30:53|0.43901
10:30:54|0.43899
10:30:55|0.43899
10:30:56|0.43906
10:30:57|0.439
10:30:58|0.439
10:30:59|0.439
10:31:00|0.43884
10:31:02|0.43892
10:31:03|0.43892
10:31:04|0.43892
10:31:05|0.43874
10:31:06|0.43874
10:31:07|0.43874
10:31:08|0.43874
10:31:09|0.43874
10:31:10|0.43874
10:31:11|0.43874
10:31:12|0.43874
10:31:13|0.43852
10:31:14|0.43843
10:31:15|0.43832
10:31:16|0.43832
10:31:18|0.43823
10:31:19|0.43828
10:31:20|0.43829
10:31:21|0.43829
10:31:22|0.43829
10:31:22|0.43829
10:31:23|0.43857
10:31:25|0.43857
10:31:25|0.43857
10:31:26|0.43852
10:31:27|0.43845
10:31:29|0.43845
10:31:30|0.43846
10:31:31|0.43877
10:31:32|0.43885
10:31:33|0.43893
10:31:34|0.43912
10:31:35|0.43912
10:31:36|0.43912
10:31:37|0.43907
10:31:38|0.43888
10:31:39|0.43875
10:31:40|0.43896
10:31:41|0.43896
10:31:42|0.43898
10:31:43|0.43898
10:31:44|0.43894
10:31:45|0.43884
10:31:46|0.43884
10:31:47|0.43884
10:31:48|0.43884
10:31:49|0.43884
10:31:50|0.43885
10:31:51|0.43885
10:31:52|0.43885
10:31:53|0.43894
10:31:55|0.43894
10:31:55|0.4387
10:31:57|0.43869
10:31:58|0.43871
10:31:59|0.43871
10:32:00|0.43887
10:32:01|0.43887
10:32:02|0.43883
10:32:03|0.43871
10:32:04|0.43876
10:32:05|0.43876
10:32:06|0.43876
10:32:07|0.43876
10:32:08|0.43887
10:32:09|0.43875
10:32:11|0.43895
10:32:11|0.43895
10:32:12|0.43895
10:32:13|0.43883
10:32:14|0.43883
10:32:15|0.43869
10:32:17|0.43885
10:32:18|0.43885
10:32:18|0.43885
10:32:20|0.43885
10:32:20|0.43883
10:32:21|0.43883
10:32:22|0.43883
10:32:23|0.43892
10:32:24|0.43892
10:32:26|0.43892
10:32:26|0.43898
10:32:27|0.43898
10:32:28|0.43898
10:32:29|0.43898
10:32:31|0.43922
10:32:31|0.43916
10:32:32|0.43916
10:32:34|0.43916
10:32:35|0.43916
10:32:36|0.43936
10:32:37|0.43936
10:32:38|0.43931
10:32:39|0.43931
10:32:40|0.43931
10:32:41|0.43907
10:32:42|0.43923
10:32:43|0.43923
10:32:44|0.43923
10:32:45|0.43905
10:32:46|0.43917
10:32:48|0.43917
10:32:48|0.43917
10:32:49|0.43917
10:32:50|0.43954
10:32:52|0.43965
10:32:52|0.43969
10:32:53|0.43969
10:32:54|0.43994
10:32:56|0.43994
10:32:57|0.43959
10:32:59|0.43968
10:33:00|0.43968
10:33:02|0.43968
10:33:03|0.43955
10:33:03|0.4397
10:33:04|0.43971
10:33:06|0.43965
10:33:06|0.43947
10:33:07|0.43964
10:33:08|0.4392
10:33:09|0.4392
10:33:10|0.43925
10:33:11|0.43904
10:33:13|0.43904
10:33:14|0.43918
10:33:15|0.43918
10:33:16|0.43918
10:33:17|0.43918
10:33:18|0.43905
10:33:19|0.43905
10:33:20|0.43905
10:33:21|0.43905
10:33:23|0.43897
10:33:24|0.43897
10:33:25|0.43883
10:33:26|0.43864
10:33:27|0.43864
10:33:27|0.43864
10:33:28|0.43864
10:33:29|0.43864
10:33:30|0.43864
10:33:31|0.43864
10:33:32|0.43864
10:33:33|0.43845
10:33:34|0.43832
10:33:35|0.43832
10:33:36|0.43825
10:33:38|0.43855
10:33:38|0.43855
10:33:40|0.43855
10:33:41|0.43855
10:33:42|0.43857
10:33:43|0.43857
10:33:44|0.43857
10:33:45|0.43857
10:33:46|0.43866
10:33:47|0.43866
10:33:48|0.43886
10:33:49|0.43896
10:33:50|0.43896
10:33:51|0.43916
10:33:52|0.43917
10:33:53|0.43917
10:33:54|0.43894
10:33:55|0.43894
10:33:56|0.43894
10:33:58|0.43894
10:33:59|0.43894
10:34:00|0.43874
10:34:02|0.43874
10:34:03|0.43876
10:34:05|0.43888
10:34:06|0.43885
10:34:06|0.43885
10:34:07|0.43885
10:34:09|0.43885
10:34:10|0.43885
10:34:11|0.43876
10:34:12|0.43861
10:34:13|0.43861
10:34:14|0.43861
10:34:15|0.43861
10:34:16|0.43861
10:34:17|0.43861
10:34:18|0.43871
10:34:19|0.43871
10:34:20|0.43871
10:34:21|0.43901
10:34:22|0.43901
10:34:23|0.43885
10:34:24|0.43885
10:34:25|0.439
10:34:26|0.439
10:34:27|0.439
10:34:28|0.439
10:34:30|0.439
10:34:30|0.439
10:34:31|0.439
10:34:32|0.43896
10:34:33|0.43896
10:34:34|0.43896
10:34:35|0.43884
10:34:36|0.439
10:34:38|0.439
10:34:38|0.43887
10:34:39|0.43887
10:34:40|0.4391
10:34:41|0.43899
10:34:42|0.43899
10:34:44|0.43897
10:34:45|0.43897
10:34:45|0.43894
10:34:47|0.43887
10:34:48|0.43887
10:34:48|0.43887
10:34:50|0.43887
10:34:51|0.43887
10:34:51|0.43887
10:34:52|0.43904
10:34:53|0.43903
10:34:54|0.43903
10:34:56|0.43912
10:34:56|0.43914
10:34:57|0.43906
10:34:59|0.43906
10:35:00|0.43906
10:35:02|0.43906
10:35:03|0.43906
10:35:04|0.43906
10:35:05|0.43899
10:35:06|0.43899
10:35:07|0.439
10:35:08|0.439
10:35:09|0.43901
10:35:10|0.43901
10:35:11|0.43899
10:35:12|0.43861
10:35:13|0.43861
10:35:14|0.43861
10:35:15|0.43858
10:35:16|0.43866
10:35:17|0.43873
10:35:18|0.43881
10:35:19|0.43881
10:35:20|0.43882
10:35:21|0.43912
10:35:22|0.43912
10:35:23|0.43902
10:35:24|0.43921
10:35:25|0.43937
10:35:26|0.43918
10:35:27|0.43918
10:35:29|0.43918
10:35:29|0.43933
10:35:31|0.43933
10:35:31|0.43933
10:35:32|0.43933
10:35:34|0.43933
10:35:34|0.43933
10:35:35|0.43904
10:35:36|0.43903
10:35:38|0.43903
10:35:39|0.43903
10:35:40|0.43903
10:35:41|0.43903
10:35:42|0.43908
10:35:43|0.43908
10:35:44|0.43908
10:35:45|0.43908
10:35:46|0.43921
10:35:47|0.43921
10:35:48|0.43921
10:35:49|0.43949
10:35:50|0.43949
10:35:51|0.43949
10:35:52|0.43949
10:35:53|0.43949
10:35:54|0.43945
10:35:55|0.43945
10:35:56|0.43945
10:35:57|0.43945
10:35:58|0.43945
10:35:59|0.43945
10:36:01|0.43966
10:36:02|0.43966
10:36:03|0.43966
10:36:04|0.43945
10:36:05|0.43945
10:36:06|0.43945
10:36:07|0.43945
10:36:08|0.43945
10:36:10|0.43945
10:36:10|0.43945
10:36:11|0.43911
10:36:13|0.43889
10:36:14|0.43874
10:36:15|0.43874
10:36:16|0.43839
10:36:17|0.43854
10:36:18|0.43854
10:36:19|0.43881
10:36:20|0.43889
10:36:21|0.43894
10:36:22|0.43894
10:36:23|0.43877
10:36:24|0.43883
10:36:25|0.43877
10:36:26|0.43877
10:36:27|0.43877
10:36:28|0.43877
10:36:29|0.43877
10:36:30|0.43911
10:36:32|0.43911
10:36:33|0.43906
10:36:33|0.43906
10:36:34|0.43906
10:36:35|0.43899
10:36:37|0.43874
10:36:37|0.43873
10:36:38|0.43873
10:36:39|0.4386
10:36:41|0.43855
10:36:42|0.43848
10:36:43|0.43837
10:36:43|0.43837
10:36:44|0.43843
10:36:45|0.43839
10:36:46|0.43839
10:36:48|0.4382
10:36:49|0.43805
10:36:50|0.43823
10:36:50|0.43823
10:36:51|0.43823
10:36:53|0.43839
10:36:54|0.43838
10:36:55|0.43844
10:36:56|0.43831
10:36:57|0.4383
10:36:58|0.4383
10:36:59|0.43824
10:37:01|0.43824
10:37:02|0.43806
10:37:04|0.43806
10:37:05|0.438
10:37:06|0.438
10:37:07|0.438
10:37:08|0.438
10:37:08|0.4379
10:37:10|0.4375
10:37:11|0.4375
10:37:12|0.43747
10:37:12|0.43747
10:37:13|0.4374
10:37:15|0.43758
10:37:16|0.43758
10:37:18|0.43758
10:37:19|0.43753
10:37:19|0.43754
10:37:21|0.43762
10:37:21|0.43762
10:37:22|0.43772
10:37:23|0.43772
10:37:25|0.43766
10:37:26|0.43766
10:37:27|0.43751
10:37:28|0.43742
10:37:29|0.43735
10:37:30|0.43735
10:37:31|0.43735
10:37:32|0.43735
10:37:33|0.43735
10:37:34|0.43735
10:37:35|0.43737
10:37:36|0.43736
10:37:37|0.43736
10:37:38|0.43736
10:37:39|0.43736
10:37:41|0.43705
10:37:41|0.43703
10:37:43|0.43703
10:37:44|0.43704
10:37:45|0.43684
10:37:46|0.43686
10:37:47|0.43686
10:37:48|0.43686
10:37:49|0.43686
10:37:50|0.43708
10:37:51|0.43708
10:37:52|0.43708
10:37:53|0.43708
10:37:54|0.43708
10:37:55|0.43708
10:37:56|0.43708
10:37:57|0.43708
10:37:58|0.43736
10:37:59|0.43736
10:38:01|0.43736
10:38:02|0.43765
10:38:03|0.43756
10:38:04|0.43755
10:38:06|0.43742
10:38:07|0.43742
10:38:08|0.43742
10:38:09|0.43742
10:38:11|0.43742
10:38:12|0.43742
10:38:13|0.43742
10:38:14|0.43742
10:38:16|0.43742
10:38:17|0.43713
10:38:17|0.43713
10:38:18|0.43713
10:38:20|0.43704
10:38:21|0.43704
10:38:22|0.43704
10:38:24|0.43699
10:38:25|0.43699
10:38:25|0.43689
10:38:26|0.43689
10:38:27|0.43689
10:38:28|0.43689
10:38:29|0.43689
10:38:30|0.43689
10:38:31|0.43689
10:38:32|0.43689
10:38:34|0.43689
10:38:35|0.43678
10:38:35|0.43676
10:38:36|0.43676
10:38:38|0.43676
10:38:39|0.43669
10:38:40|0.43669
10:38:41|0.43669
10:38:42|0.4367
10:38:43|0.4367
10:38:44|0.4367
10:38:45|0.43661
10:38:46|0.4365
10:38:47|0.43652
10:38:48|0.43652
10:38:49|0.43652
10:38:50|0.43652
10:38:51|0.43652
10:38:52|0.43652
10:38:53|0.43648
10:38:54|0.43648
10:38:56|0.43662
10:38:57|0.43662
10:38:58|0.43663
10:38:59|0.43667
10:38:59|0.43676
10:39:02|0.4368
10:39:03|0.43672
10:39:05|0.43676
10:39:05|0.43678
10:39:06|0.43678
10:39:08|0.43678
10:39:09|0.43678
10:39:09|0.43689
10:39:11|0.43689
10:39:11|0.43689
10:39:13|0.43689
10:39:14|0.43705
10:39:15|0.43705
10:39:17|0.43705
10:39:18|0.43682
10:39:18|0.43682
10:39:19|0.43682
10:39:20|0.43682
10:39:22|0.43663
10:39:23|0.43668
10:39:24|0.43668
10:39:25|0.43668
10:39:26|0.43668
10:39:28|0.43668
10:39:28|0.43665
10:39:29|0.43665
10:39:30|0.43663
10:39:32|0.43678
10:39:32|0.43688
10:39:34|0.43688
10:39:34|0.43688
10:39:36|0.4368
10:39:36|0.4368
10:39:38|0.43672
10:39:38|0.43672
10:39:40|0.43672
10:39:40|0.43671
10:39:41|0.43671
10:39:42|0.43667
10:39:43|0.43684
10:39:45|0.43694
10:39:46|0.43667
10:39:46|0.43667
10:39:47|0.43667
10:39:49|0.43667
10:39:50|0.43667
10:39:51|0.43662
10:39:52|0.43662
10:39:53|0.43662
10:39:54|0.43662
10:39:55|0.43663
10:39:56|0.43663
10:39:57|0.43664
10:39:58|0.43664
10:39:59|0.43664
10:40:01|0.43664
10:40:01|0.43664
10:40:02|0.43677
10:40:04|0.43677
10:40:04|0.43677
10:40:05|0.43668
10:40:06|0.43668
10:40:07|0.4367
10:40:08|0.43645
10:40:10|0.43645
10:40:11|0.43614
10:40:12|0.43614
10:40:12|0.43614
10:40:13|0.43614
10:40:15|0.4359
10:40:16|0.4359
10:40:17|0.4359
10:40:18|0.4359
10:40:19|0.43578
10:40:20|0.43578
10:40:21|0.43578
10:40:22|0.43578
10:40:23|0.43578
10:40:24|0.43568
10:40:25|0.43557
10:40:27|0.43535
10:40:27|0.43535
10:40:28|0.4353
10:40:30|0.4353
10:40:31|0.43552
10:40:31|0.43552
10:40:32|0.43552
10:40:34|0.43552
10:40:34|0.43552
10:40:36|0.4353
10:40:36|0.43518
10:40:38|0.43502
10:40:38|0.43502
10:40:40|0.43488
10:40:41|0.43504
10:40:42|0.43508
10:40:43|0.43528
10:40:45|0.43528
10:40:45|0.43528
10:40:47|0.43538
10:40:49|0.43538
10:40:50|0.43506
10:40:51|0.43506
10:40:52|0.43498
10:40:52|0.43489
10:40:53|0.43486
10:40:55|0.43486
10:40:55|0.43486
10:40:57|0.43486
10:40:57|0.43486
10:40:58|0.43486
10:40:59|0.43486
10:41:01|0.43486
10:41:01|0.43474
10:41:03|0.43474
10:41:04|0.43471
10:41:05|0.43471
10:41:06|0.43489
10:41:07|0.43489
10:41:08|0.43489
10:41:09|0.43507
10:41:10|0.43507
10:41:11|0.43507
10:41:12|0.43507
10:41:13|0.43507
10:41:14|0.43519
10:41:15|0.43519
10:41:16|0.43531
10:41:17|0.43531
10:41:18|0.43547
10:41:19|0.43547
10:41:20|0.43532
10:41:21|0.43515
10:41:22|0.43515
10:41:23|0.43494
10:41:24|0.43488
10:41:25|0.43488
10:41:27|0.43488
10:41:27|0.43488
10:41:28|0.43467
10:41:29|0.43467
10:41:30|0.43467
10:41:31|0.43466
10:41:32|0.43462
10:41:33|0.43462
10:41:34|0.43462
10:41:35|0.43461
10:41:36|0.43451
10:41:37|0.43461
10:41:38|0.43461
10:41:40|0.43461
10:41:41|0.43499
10:41:43|0.43499
10:41:44|0.43485
10:41:45|0.43496
10:41:45|0.43496
10:41:47|0.43496
10:41:47|0.43496
10:41:48|0.43496
10:41:49|0.43485
10:41:51|0.43485
10:41:51|0.43486
10:41:53|0.43486
10:41:55|0.43486
10:41:56|0.43494
10:41:57|0.43494
10:41:58|0.43488
10:41:59|0.43488
10:42:00|0.43488
10:42:01|0.43488
10:42:03|0.43488
10:42:03|0.43488
10:42:04|0.43488
10:42:05|0.43488
10:42:07|0.43488
10:42:07|0.43488
10:42:08|0.43488
10:42:09|0.43488
10:42:10|0.43482
10:42:11|0.43482
10:42:13|0.43482
10:42:13|0.43469
10:42:14|0.43469
10:42:15|0.43469
10:42:16|0.43469
10:42:17|0.43469
10:42:19|0.43469
10:42:20|0.43469
10:42:20|0.43469
10:42:21|0.43469
10:42:22|0.43469
10:42:23|0.43469
10:42:24|0.43469
10:42:25|0.43469
10:42:26|0.43469
10:42:27|0.43469
10:42:28|0.43469
10:42:30|0.43469
10:42:30|0.43496
10:42:32|0.43496
10:42:33|0.43496
10:42:33|0.43487
10:42:34|0.43487
10:42:36|0.43482
10:42:37|0.43482
10:42:37|0.43482
10:42:39|0.43461
10:42:40|0.43461
10:42:40|0.43462
10:42:41|0.43462
10:42:43|0.4346
10:42:45|0.43448
10:42:45|0.43439
10:42:46|0.43439
10:42:48|0.43451
10:42:48|0.43451
10:42:50|0.43451
10:42:51|0.43433
10:42:52|0.43445
10:42:53|0.43445
10:42:54|0.43445
10:42:55|0.43445
10:42:55|0.43445
10:42:57|0.43455
10:42:58|0.43455
10:42:58|0.43455
10:42:59|0.43445
10:43:01|0.43445
10:43:01|0.43432
10:43:03|0.43416
10:43:04|0.43416
10:43:06|0.43416
10:43:06|0.43412
10:43:07|0.43412
10:43:09|0.43412
10:43:09|0.43396
10:43:10|0.43397
10:43:11|0.43397
10:43:12|0.43397
10:43:14|0.43397
10:43:14|0.43403
10:43:15|0.43403
10:43:17|0.43403
10:43:18|0.43427
10:43:19|0.43427
10:43:20|0.43427
10:43:21|0.43438
10:43:22|0.43438
10:43:23|0.43439
10:43:24|0.43442
10:43:25|0.43442
10:43:26|0.43442
10:43:27|0.43442
10:43:28|0.43442
10:43:29|0.43442
10:43:30|0.43442
10:43:31|0.43442
10:43:32|0.43442
10:43:33|0.43442
10:43:34|0.43432
10:43:35|0.43432
10:43:37|0.43432
10:43:37|0.43423
10:43:38|0.43417
10:43:39|0.43417
10:43:40|0.43399
10:43:42|0.43399
10:43:43|0.43399
10:43:44|0.4341
10:43:46|0.4341
10:43:46|0.43408
10:43:47|0.43408
10:43:48|0.43408
10:43:50|0.43407
10:43:51|0.43407
10:43:52|0.434
10:43:53|0.434
10:43:54|0.434
10:43:55|0.43405
10:43:56|0.43405
10:43:57|0.43405
10:43:58|0.43408
10:44:00|0.43408
10:44:00|0.43408
10:44:02|0.43431
10:44:03|0.43431
10:44:03|0.43431
10:44:04|0.43431
10:44:05|0.43431
10:44:06|0.43423
10:44:08|0.43423
10:44:08|0.43436
10:44:09|0.43436
10:44:11|0.43436
10:44:11|0.43436
10:44:12|0.43436
10:44:13|0.43425
10:44:15|0.43425
10:44:16|0.43425
10:44:16|0.43425
10:44:18|0.43425
10:44:18|0.43425
10:44:19|0.43425
10:44:21|0.43411
10:44:21|0.43411
10:44:23|0.43411
10:44:23|0.43422
10:44:25|0.43428
10:44:26|0.43428
10:44:27|0.43428
10:44:28|0.43428
10:44:30|0.43422
10:44:30|0.43422
10:44:31|0.43422
10:44:32|0.43438
10:44:33|0.43421
10:44:34|0.43421
10:44:36|0.43421
10:44:37|0.43421
10:44:37|0.43421
10:44:38|0.43421
10:44:40|0.43438
10:44:40|0.43438
10:44:42|0.43427
10:44:42|0.43427
10:44:44|0.43437
10:44:45|0.43427
10:44:47|0.43427
10:44:48|0.43427
10:44:49|0.43427
10:44:50|0.43427
10:44:51|0.43427
10:44:52|0.43427
10:44:53|0.43427
10:44:54|0.43423
10:44:55|0.43423
10:44:56|0.43423
10:44:57|0.43423
10:44:59|0.43423
10:44:59|0.43427
10:45:00|0.43427
10:45:02|0.43427
10:45:02|0.43425
10:45:03|0.43425
10:45:04|0.43425
10:45:06|0.43416
10:45:06|0.43408
10:45:07|0.43402
10:45:08|0.43402
10:45:09|0.43402
10:45:10|0.43424
10:45:11|0.43428
10:45:12|0.43442
10:45:13|0.43455
10:45:14|0.43455
10:45:16|0.43494
10:45:17|0.43516
10:45:18|0.43514
10:45:19|0.435
10:45:20|0.43501
10:45:22|0.43502
10:45:22|0.43502
10:45:23|0.43495
10:45:24|0.43495
10:45:25|0.43514
10:45:26|0.43514
10:45:27|0.43514
10:45:28|0.43514
10:45:29|0.43514
10:45:30|0.43514
10:45:31|0.43511
10:45:33|0.43511
10:45:33|0.43511
10:45:34|0.43528
10:45:35|0.43558
10:45:36|0.43558
10:45:37|0.43558
10:45:39|0.43558
10:45:40|0.43558
10:45:40|0.43558
10:45:41|0.43563
10:45:43|0.43563
10:45:43|0.43521
10:45:44|0.43521
10:45:46|0.43521
10:45:47|0.43521
10:45:49|0.43552
10:45:50|0.43538
10:45:51|0.43538
10:45:52|0.43538
10:45:52|0.43538
10:45:54|0.43495
10:45:55|0.43495
10:45:56|0.43495
10:45:57|0.43495
10:45:58|0.43495
10:45:59|0.43516
10:46:00|0.43531
10:46:01|0.43533
10:46:02|0.43533
10:46:03|0.43533
10:46:04|0.43548
10:46:05|0.43549
10:46:06|0.43588
10:46:07|0.43597
10:46:08|0.43597
10:46:09|0.43605
10:46:10|0.43605
10:46:12|0.43605
10:46:13|0.43594
10:46:13|0.43594
10:46:15|0.43594
10:46:15|0.43594
10:46:16|0.43599
10:46:17|0.43599
10:46:19|0.43603
10:46:20|0.43612
10:46:21|0.43612
10:46:22|0.43598
10:46:23|0.43583
10:46:23|0.43583
10:46:24|0.43583
10:46:25|0.43583
10:46:27|0.43578
10:46:27|0.43578
10:46:29|0.43578
10:46:30|0.43578
10:46:31|0.43595
10:46:31|0.43595
10:46:32|0.43595
10:46:33|0.43595
10:46:35|0.43595
10:46:35|0.4357
10:46:36|0.43581
10:46:37|0.43581
10:46:39|0.43587
10:46:39|0.43587
10:46:41|0.43587
10:46:42|0.43582
10:46:42|0.43582
10:46:43|0.43576
10:46:45|0.43594
10:46:45|0.43594
10:46:48|0.43594
10:46:49|0.43594
10:46:49|0.43594
10:46:51|0.43588
10:46:52|0.43599
10:46:53|0.43599
10:46:54|0.43599
10:46:55|0.43599
10:46:56|0.43599
10:46:57|0.43594
10:46:58|0.43599
10:46:59|0.43599
10:47:00|0.43602
10:47:01|0.43602
10:47:02|0.43602
10:47:03|0.43602
10:47:05|0.43602
10:47:05|0.4361
10:47:07|0.43599
10:47:07|0.43599
10:47:08|0.43599
10:47:09|0.43599
10:47:10|0.43599
10:47:11|0.43578
10:47:12|0.43578
10:47:13|0.43578
10:47:15|0.43614
10:47:15|0.43614
10:47:17|0.43614
10:47:17|0.43614
10:47:18|0.43614
10:47:19|0.43637
10:47:20|0.43637
10:47:21|0.43637
10:47:23|0.43637
10:47:23|0.43637
10:47:24|0.43637
10:47:25|0.43637
10:47:26|0.43637
10:47:27|0.43637
10:47:28|0.4362
10:47:30|0.4362
10:47:30|0.4362
10:47:32|0.4362
10:47:32|0.4362
10:47:34|0.4362
10:47:35|0.4362
10:47:36|0.4362
10:47:37|0.43632
10:47:38|0.43632
10:47:38|0.43632
10:47:39|0.43632
10:47:41|0.43632
10:47:42|0.43621
10:47:43|0.43621
10:47:43|0.43621
10:47:44|0.43621
10:47:46|0.43625
10:47:47|0.43625
10:47:48|0.43625
10:47:50|0.4362
10:47:50|0.43614
10:47:51|0.43614
10:47:52|0.43615
10:47:53|0.43609
10:47:54|0.43609
10:47:56|0.43609
10:47:57|0.4359
10:47:57|0.4359
10:47:58|0.4359
10:48:00|0.4359
10:48:01|0.4359
10:48:02|0.43598
10:48:03|0.43598
10:48:04|0.43598
10:48:05|0.4359
10:48:06|0.43579
10:48:07|0.43579
10:48:08|0.43579
10:48:10|0.43576
10:48:10|0.43552
10:48:12|0.43552
10:48:13|0.43552
10:48:13|0.43552
10:48:15|0.43552
10:48:16|0.43543
10:48:17|0.43551
10:48:18|0.43551
10:48:19|0.43551
10:48:20|0.43529
10:48:21|0.43556
10:48:22|0.43556
10:48:23|0.43556
10:48:24|0.43556
10:48:25|0.43556
10:48:26|0.43556
10:48:27|0.4356
10:48:28|0.43541
10:48:29|0.43528
10:48:31|0.43535
10:48:31|0.43535
10:48:32|0.43521
10:48:33|0.43521
10:48:34|0.43511
10:48:35|0.43511
10:48:36|0.43499
10:48:38|0.43499
10:48:38|0.43475
10:48:39|0.4344
10:48:40|0.43451
10:48:41|0.43451
10:48:42|0.43451
10:48:43|0.43451
10:48:44|0.43451
10:48:46|0.43451
10:48:46|0.43445
10:48:47|0.43445
10:48:49|0.43456
10:48:50|0.43458
10:48:51|0.43449
10:48:53|0.43453
10:48:54|0.43453
10:48:54|0.43453
10:48:56|0.43453
10:48:56|0.43453
10:48:57|0.43459
10:48:58|0.43459
10:49:00|0.43481
10:49:01|0.43476
10:49:02|0.43484
10:49:03|0.43484
10:49:04|0.43484
10:49:05|0.43441
10:49:06|0.43441
10:49:07|0.43441
10:49:08|0.43411
10:49:10|0.43414
10:49:11|0.43396
10:49:12|0.43396
10:49:12|0.43397
10:49:13|0.43399
10:49:14|0.43399
10:49:15|0.43411
10:49:16|0.43411
10:49:18|0.43411
10:49:18|0.43411
10:49:19|0.4342
10:49:21|0.4342
10:49:22|0.43391
10:49:23|0.43391
10:49:24|0.43402
10:49:25|0.4341
10:49:26|0.4341
10:49:27|0.4341
10:49:28|0.43397
10:49:29|0.43397
10:49:30|0.43397
10:49:31|0.43397
10:49:32|0.43397
10:49:33|0.43397
10:49:34|0.43397
10:49:35|0.43397
10:49:36|0.43397
10:49:37|0.43397
10:49:38|0.43397
10:49:39|0.43405
10:49:40|0.43405
10:49:41|0.43413
10:49:42|0.43413
10:49:43|0.43413
10:49:44|0.43413
10:49:45|0.43413
10:49:46|0.43413
10:49:47|0.43413
10:49:48|0.43396
10:49:50|0.43396
10:49:51|0.43393
10:49:53|0.43393
10:49:54|0.43393
10:49:55|0.43396
10:49:56|0.43396
10:49:57|0.43424
10:49:58|0.43424
10:49:59|0.43415
10:50:01|0.43421
10:50:02|0.43421
10:50:04|0.4342
10:50:05|0.43415
10:50:06|0.43415
10:50:07|0.43415
10:50:08|0.43415
10:50:10|0.43397
10:50:10|0.43397
10:50:11|0.43397
10:50:12|0.43405
10:50:13|0.43405
10:50:14|0.43388
10:50:16|0.43397
10:50:16|0.43399
10:50:17|0.43399
10:50:18|0.43399
10:50:19|0.43411
10:50:20|0.43411
10:50:21|0.43411
10:50:22|0.43411
10:50:23|0.43411
10:50:24|0.43404
10:50:26|0.43399
10:50:26|0.43399
10:50:27|0.43399
10:50:28|0.43399
10:50:29|0.43399
10:50:30|0.43399
10:50:32|0.43404
10:50:32|0.43404
10:50:33|0.43404
10:50:35|0.43404
10:50:35|0.43388
10:50:36|0.43388
10:50:38|0.43399
10:50:38|0.43399
10:50:39|0.43399
10:50:40|0.43399
10:50:41|0.43398
10:50:43|0.43425
10:50:43|0.43425
10:50:44|0.43436
10:50:45|0.43447
10:50:46|0.43453
10:50:48|0.43453
10:50:49|0.43453
10:50:50|0.43473
10:50:52|0.43472
10:50:53|0.43466
10:50:54|0.43468
10:50:55|0.43468
10:50:57|0.43468
10:50:58|0.43468
10:50:59|0.43468
10:50:59|0.43457
10:51:00|0.43457
10:51:01|0.43456
10:51:02|0.43456
10:51:04|0.43421
10:51:04|0.43421
10:51:06|0.43422
10:51:07|0.43422
10:51:07|0.43422
10:51:09|0.43422
10:51:09|0.43421
10:51:11|0.43421
10:51:12|0.43389
10:51:13|0.43393
10:51:13|0.43393
10:51:14|0.43399
10:51:17|0.43399
10:51:17|0.43391
10:51:18|0.43393
10:51:20|0.43394
10:51:20|0.43396
10:51:22|0.43396
10:51:23|0.43393
10:51:24|0.4339
10:51:25|0.4339
10:51:26|0.4339
10:51:27|0.43373
10:51:28|0.43362
10:51:29|0.43356
10:51:30|0.43357
10:51:31|0.43357
10:51:32|0.43357
10:51:33|0.4336
10:51:34|0.43363
10:51:35|0.43367
10:51:36|0.43382
10:51:37|0.43382
10:51:38|0.43382
10:51:39|0.43383
10:51:40|0.43407
10:51:41|0.43407
10:51:42|0.43407
10:51:43|0.4341
10:51:44|0.4341
10:51:45|0.4341
10:51:46|0.4341
10:51:47|0.4341
10:51:48|0.4341
10:51:49|0.4341
10:51:50|0.43419
10:51:52|0.43419
10:51:52|0.43419
10:51:55|0.43403
10:51:56|0.43389
10:51:57|0.43389
10:51:58|0.43389
10:51:59|0.43389
10:52:00|0.43389
10:52:01|0.43389
10:52:01|0.43389
10:52:02|0.4338
10:52:03|0.4338
10:52:05|0.43395
10:52:06|0.43395
10:52:06|0.4338
10:52:07|0.4338
10:52:08|0.4338
10:52:10|0.43389
10:52:11|0.43394
10:52:12|0.43394
10:52:13|0.43397
10:52:14|0.43397
10:52:15|0.43403
10:52:16|0.43403
10:52:18|0.43403
10:52:18|0.43403
10:52:19|0.43403
10:52:20|0.43409
10:52:23|0.43397
10:52:25|0.43381
10:52:25|0.43381
10:52:27|0.43372
10:52:27|0.43372
10:52:28|0.43372
10:52:29|0.43376
10:52:30|0.43376
10:52:31|0.43376
10:52:32|0.43376
10:52:33|0.4337
10:52:34|0.4335
10:52:35|0.4335
10:52:36|0.4335
10:52:38|0.4335
10:52:39|0.4335
10:52:40|0.4336
10:52:40|0.43361
10:52:41|0.43361
10:52:42|0.43361
10:52:43|0.43367
10:52:44|0.43367
10:52:45|0.43367
10:52:46|0.43367
10:52:47|0.43367
10:52:49|0.43367
10:52:49|0.43399
10:52:51|0.4341
10:52:52|0.4341
10:52:52|0.43438
10:52:54|0.43478
10:52:55|0.43478
10:52:56|0.43478
10:52:58|0.43467
10:53:00|0.43467
10:53:01|0.43467
10:53:02|0.43467
10:53:03|0.43464
10:53:04|0.43464
10:53:05|0.43464
10:53:06|0.43482
10:53:08|0.43482
10:53:08|0.43482
10:53:10|0.43482
10:53:11|0.43498
10:53:12|0.43498
10:53:13|0.43518
10:53:14|0.43518
10:53:15|0.43518
10:53:16|0.4352
10:53:20|0.4352
10:53:21|0.43512
10:53:22|0.43511
10:53:23|0.43511
10:53:24|0.43511
10:53:25|0.43511
10:53:26|0.43498
10:53:27|0.43498
10:53:28|0.43498
10:53:29|0.43498
10:53:30|0.43498
10:53:31|0.43498
10:53:32|0.43498
10:53:33|0.43498
10:53:34|0.43511
10:53:35|0.43481
10:53:36|0.43491
10:53:37|0.43507
10:53:38|0.43507
10:53:39|0.4353
10:53:40|0.43519
10:53:41|0.43519
10:53:42|0.43554
10:53:43|0.43535
10:53:44|0.43535
10:53:45|0.43529
10:53:46|0.43515
10:53:47|0.4353
10:53:49|0.4353
10:53:49|0.4353
10:53:50|0.4353
10:53:51|0.4353
10:53:53|0.4353
10:53:55|0.4353
10:53:55|0.4353
10:53:57|0.4353
10:53:58|0.4353
10:53:58|0.4353
10:54:00|0.43541
10:54:01|0.43541
10:54:02|0.43541
10:54:03|0.43541
10:54:04|0.4355
10:54:05|0.43555
10:54:06|0.43555
10:54:07|0.43555
10:54:08|0.43574
10:54:09|0.43561
10:54:10|0.43551
10:54:11|0.43551
10:54:12|0.43551
10:54:13|0.43551
10:54:14|0.43558
10:54:15|0.4357
10:54:16|0.4357
10:54:17|0.4357
10:54:18|0.43567
10:54:19|0.43567
10:54:20|0.43567
10:54:21|0.43567
10:54:22|0.43567
10:54:23|0.43567
10:54:24|0.43567
10:54:25|0.4356
10:54:26|0.43563
10:54:27|0.43563
10:54:28|0.43569
10:54:29|0.43569
10:54:30|0.43569
10:54:31|0.43573
10:54:32|0.43569
10:54:33|0.43569
10:54:34|0.43569
10:54:35|0.43569
10:54:36|0.43569
10:54:37|0.43565
10:54:38|0.43565
10:54:39|0.4354
10:54:40|0.43539
10:54:41|0.43539
10:54:42|0.43521
10:54:43|0.43521
10:54:44|0.43532
10:54:45|0.43528
10:54:46|0.43515
10:54:47|0.43515
10:54:48|0.43512
10:54:49|0.43512
10:54:50|0.43505
10:54:52|0.43509
10:54:53|0.43509
10:54:54|0.43509
10:54:55|0.43527
10:54:56|0.43527
10:54:58|0.43533
10:54:58|0.43533
10:55:00|0.43533
10:55:00|0.43533
10:55:02|0.43533
10:55:03|0.43533
10:55:04|0.43533
10:55:05|0.43533
10:55:06|0.43533
10:55:07|0.43533
10:55:08|0.43527
10:55:09|0.4352
10:55:10|0.4352
10:55:11|0.4351
10:55:12|0.43505
10:55:13|0.43505
10:55:14|0.43505
10:55:15|0.43505
10:55:16|0.43505
10:55:17|0.43497
10:55:18|0.43497
10:55:19|0.43497
10:55:20|0.43497
10:55:21|0.43497
10:55:22|0.43497
10:55:23|0.43497
10:55:24|0.43487
10:55:25|0.43489
10:55:26|0.43483
10:55:27|0.4347
10:55:28|0.43476
10:55:29|0.43488
10:55:30|0.43488
10:55:31|0.43488
10:55:32|0.43488
10:55:33|0.43488
10:55:34|0.43488
10:55:35|0.43488
10:55:36|0.43488
10:55:37|0.43475
10:55:38|0.43475
10:55:39|0.43475
10:55:40|0.43475
10:55:41|0.43472
10:55:42|0.43468
10:55:43|0.43468
10:55:44|0.43468
10:55:45|0.43439
10:55:46|0.43415
10:55:47|0.43415
10:55:48|0.43415
10:55:49|0.43445
10:55:50|0.43445
10:55:51|0.43445
10:55:52|0.43419
10:55:53|0.43415
10:55:54|0.43415
10:55:55|0.43415
10:55:56|0.43415
10:55:57|0.43407
10:55:58|0.43407
10:55:59|0.43411
10:56:00|0.43411
10:56:01|0.43415
10:56:02|0.43428
10:56:03|0.43428
10:56:04|0.43428
10:56:05|0.43428
10:56:06|0.43428
10:56:07|0.43465
10:56:08|0.43465
10:56:09|0.43465
10:56:10|0.43454
10:56:11|0.43425
10:56:12|0.43438
10:56:13|0.43438
10:56:14|0.43438
10:56:15|0.43438
10:56:16|0.43438
10:56:17|0.43445
10:56:18|0.43445
10:56:19|0.43445
10:56:20|0.43445
10:56:21|0.43445
10:56:22|0.43445
10:56:23|0.43445
10:56:24|0.43445
10:56:25|0.43445
10:56:27|0.43466
10:56:27|0.43469
10:56:28|0.43469
10:56:29|0.43469
10:56:30|0.43469
10:56:31|0.43439
10:56:32|0.43439
10:56:34|0.43439
10:56:35|0.43439
10:56:35|0.43439
10:56:37|0.43439
10:56:38|0.43464
10:56:39|0.43464
10:56:39|0.43464
10:56:40|0.43464
10:56:42|0.43464
10:56:42|0.43464
10:56:44|0.43464
10:56:45|0.43464
10:56:46|0.43451
10:56:47|0.43463
10:56:48|0.43463
10:56:50|0.43463
10:56:50|0.43463
10:56:51|0.43463
10:56:52|0.43463
10:56:53|0.43463
10:56:54|0.43463
10:56:56|0.43463
10:56:57|0.43463
10:56:58|0.43463
10:56:59|0.43463
10:57:00|0.43463
10:57:01|0.43463
10:57:02|0.43463
10:57:03|0.43463
10:57:05|0.43463
10:57:05|0.43463
10:57:07|0.43466
10:57:08|0.43467
10:57:09|0.43467
10:57:10|0.43459
10:57:11|0.43459
10:57:12|0.43453
10:57:13|0.43455
10:57:14|0.43455
10:57:15|0.43455
10:57:16|0.43455
10:57:17|0.43455
10:57:18|0.43455
10:57:19|0.43454
10:57:20|0.43454
10:57:21|0.43465
10:57:23|0.43489
10:57:24|0.43489
10:57:25|0.43489
10:57:26|0.43489
10:57:27|0.43489
10:57:28|0.43489
10:57:29|0.43489
10:57:30|0.4349
10:57:31|0.4349
10:57:32|0.43484
10:57:33|0.43484
10:57:34|0.43466
10:57:35|0.43466
10:57:36|0.43466
10:57:37|0.43477
10:57:38|0.43477
10:57:39|0.43477
10:57:40|0.43477
10:57:41|0.43472
10:57:42|0.43472
10:57:43|0.43466
10:57:44|0.43466
10:57:45|0.43466
10:57:46|0.43439
10:57:47|0.43449
10:57:48|0.43449
10:57:49|0.43448
10:57:50|0.43448
10:57:51|0.43428
10:57:52|0.43413
10:57:53|0.43414
10:57:54|0.43405
10:57:55|0.43413
10:57:56|0.4341
10:57:58|0.4341
10:57:58|0.4341
10:58:00|0.43411
10:58:01|0.43414
10:58:02|0.43414
10:58:03|0.43431
10:58:04|0.43431
10:58:05|0.43436
10:58:06|0.43442
10:58:07|0.43442
10:58:08|0.43442
10:58:09|0.43442
10:58:10|0.43442
10:58:11|0.43427
10:58:12|0.43417
10:58:14|0.43417
10:58:14|0.43399
10:58:15|0.43396
10:58:16|0.43406
10:58:17|0.43406
10:58:18|0.43401
10:58:19|0.43401
10:58:20|0.43395
10:58:21|0.43395
10:58:22|0.43395
10:58:23|0.43395
10:58:24|0.43395
10:58:25|0.43396
10:58:26|0.43395
10:58:27|0.43393
10:58:29|0.43403
10:58:29|0.43409
10:58:30|0.43395
10:58:31|0.43395
10:58:33|0.43395
10:58:34|0.43395
10:58:34|0.43386
10:58:36|0.43386
10:58:36|0.43384
10:58:37|0.43384
10:58:39|0.43394
10:58:39|0.43391
10:58:40|0.43383
10:58:41|0.43389
10:58:43|0.43385
10:58:43|0.43385
10:58:45|0.43385
10:58:45|0.43385
10:58:47|0.43386
10:58:47|0.43386
10:58:48|0.43385
10:58:49|0.43393
10:58:50|0.43396
10:58:52|0.43399
10:58:52|0.43404
10:58:54|0.43399
10:58:55|0.43391
10:58:56|0.43389
10:58:57|0.43391
10:58:59|0.43399
10:59:00|0.43403
10:59:01|0.43403
10:59:02|0.43394
10:59:03|0.43394
10:59:04|0.43394
10:59:05|0.43394
10:59:06|0.43394
10:59:07|0.43394
10:59:08|0.43394
10:59:09|0.43394
10:59:10|0.43411
10:59:11|0.43412
10:59:12|0.4341
10:59:13|0.4342
10:59:14|0.4342
10:59:16|0.43419
10:59:16|0.4343
10:59:18|0.4343
10:59:19|0.43418
10:59:19|0.43422
10:59:21|0.43422
10:59:22|0.43422
10:59:23|0.43422
10:59:24|0.43422
10:59:25|0.43431
10:59:26|0.43433
10:59:27|0.43433
10:59:28|0.43425
10:59:29|0.43425
10:59:30|0.43424
10:59:32|0.43424
10:59:33|0.43439
10:59:33|0.43439
10:59:34|0.43439
10:59:36|0.43442
10:59:36|0.43442
10:59:37|0.43442
10:59:38|0.43453
10:59:40|0.43453
10:59:40|0.43453
10:59:41|0.43448
10:59:42|0.43448
10:59:44|0.43448
10:59:44|0.43445
10:59:45|0.43436
10:59:46|0.43442
10:59:48|0.43446
10:59:48|0.43446
10:59:49|0.43446
10:59:50|0.43425
10:59:51|0.43445
10:59:52|0.43445
10:59:53|0.43443
10:59:55|0.43443
10:59:55|0.43442
10:59:56|0.43434
10:59:57|0.43434
10:59:59|0.43434
11:00:00|0.43434
11:00:01|0.43436
11:00:02|0.43435
11:00:03|0.43435
11:00:04|0.43447
11:00:05|0.43426
11:00:06|0.43434
11:00:07|0.43434
11:00:08|0.43434
11:00:09|0.43423
11:00:10|0.43422
11:00:11|0.43422
11:00:12|0.4339
11:00:13|0.4339
11:00:14|0.43384
11:00:16|0.4339
11:00:16|0.43394
11:00:17|0.43391
11:00:19|0.43385
11:00:19|0.4339
11:00:20|0.43381
11:00:22|0.43392
11:00:22|0.43395
11:00:23|0.43414
11:00:24|0.43415
11:00:25|0.43415
11:00:26|0.43413
11:00:27|0.43413
11:00:28|0.43413
11:00:30|0.43413
11:00:31|0.43413
11:00:31|0.43413
11:00:33|0.43413
11:00:33|0.43413
11:00:34|0.43426
11:00:35|0.43426
11:00:36|0.43426
11:00:37|0.43426
11:00:38|0.43426
11:00:39|0.4341
11:00:41|0.4341
11:00:41|0.4341
11:00:42|0.43386
11:00:43|0.43386
11:00:44|0.43395
11:00:45|0.43395
11:00:46|0.43395
11:00:47|0.43395
11:00:49|0.43401
11:00:49|0.43401
11:00:50|0.43401
11:00:51|0.43401
11:00:52|0.43401
11:00:53|0.43401
11:00:55|0.43401
11:00:55|0.43379
11:00:56|0.43379
11:00:57|0.43379
11:00:58|0.43379
11:01:00|0.43379
11:01:01|0.43381
11:01:03|0.43381
11:01:04|0.43381
11:01:05|0.43376
11:01:06|0.43376
11:01:06|0.43368
11:01:07|0.43368
11:01:08|0.43368
11:01:10|0.43368
11:01:11|0.43367
11:01:12|0.43365
11:01:13|0.43339
11:01:14|0.43332
11:01:15|0.43318
11:01:16|0.43329
11:01:17|0.43331
11:01:18|0.43328
11:01:19|0.43328
11:01:20|0.43337
11:01:21|0.43338
11:01:22|0.43334
11:01:23|0.43339
11:01:24|0.43331
11:01:25|0.43327
11:01:26|0.43327
11:01:27|0.43347
11:01:28|0.43347
11:01:29|0.43347
11:01:30|0.43342
11:01:31|0.43325
11:01:32|0.43325
11:01:33|0.43325
11:01:34|0.43325
11:01:35|0.43314
11:01:36|0.43304
11:01:37|0.43299
11:01:38|0.43299
11:01:39|0.43295
11:01:40|0.43307
11:01:41|0.43307
11:01:42|0.43307
11:01:43|0.43319
11:01:44|0.43319
11:01:45|0.43319
11:01:46|0.43325
11:01:47|0.4334
11:01:48|0.43342
11:01:49|0.4334
11:01:50|0.43328
11:01:51|0.43328
11:01:52|0.43328
11:01:53|0.43336
11:01:54|0.43336
11:01:55|0.43312
11:01:56|0.43309
11:01:57|0.43316
11:01:58|0.43308
11:01:59|0.43298
11:02:00|0.43301
11:02:02|0.43301
11:02:02|0.43301
11:02:04|0.43314
11:02:06|0.43315
11:02:06|0.43315
11:02:07|0.43332
11:02:09|0.43332
11:02:10|0.43332
11:02:10|0.43343
11:02:11|0.43343
11:02:12|0.43343
11:02:13|0.43352
11:02:14|0.43352
11:02:16|0.43359
11:02:16|0.43359
11:02:17|0.43356
11:02:19|0.43356
11:02:20|0.43386
11:02:21|0.43386
11:02:22|0.43386
11:02:23|0.43386
11:02:24|0.43375
11:02:25|0.43396
11:02:26|0.43396
11:02:27|0.43406
11:02:28|0.43409
11:02:29|0.43409
11:02:30|0.43403
11:02:31|0.43403
11:02:32|0.43396
11:02:33|0.43396
11:02:34|0.43392
11:02:35|0.43392
11:02:36|0.43397
11:02:37|0.43411
11:02:38|0.43411
11:02:39|0.4341
11:02:40|0.43402
11:02:41|0.43402
11:02:42|0.43402
11:02:43|0.43414
11:02:44|0.43419
11:02:45|0.43414
11:02:46|0.43413
11:02:47|0.43412
11:02:48|0.43412
11:02:49|0.43412
11:02:50|0.43431
11:02:52|0.43442
11:02:52|0.43442
11:02:53|0.43442
11:02:54|0.43467
11:02:55|0.4347
11:02:56|0.4347
11:02:57|0.43462
11:02:58|0.43462
11:02:59|0.43462
11:03:01|0.43465
11:03:02|0.43461
11:03:04|0.43461
11:03:05|0.43497
11:03:06|0.43497
11:03:07|0.43504
11:03:08|0.43505
11:03:09|0.43505
11:03:10|0.43505
11:03:11|0.43505
11:03:12|0.43519
11:03:13|0.43519
11:03:15|0.43519
11:03:16|0.43506
11:03:16|0.43506
11:03:17|0.43491
11:03:18|0.43476
11:03:20|0.43478
11:03:21|0.43468
11:03:22|0.43463
11:03:22|0.43464
11:03:23|0.43464
11:03:25|0.43464
11:03:26|0.43464
11:03:27|0.43464
11:03:27|0.43478
11:03:29|0.43478
11:03:29|0.43477
11:03:31|0.43477
11:03:32|0.43477
11:03:33|0.43483
11:03:34|0.43483
11:03:35|0.43483
11:03:36|0.43483
11:03:37|0.43483
11:03:38|0.4348
11:03:39|0.43476
11:03:40|0.43476
11:03:41|0.43463
11:03:42|0.43464
11:03:43|0.43462
11:03:44|0.43462
11:03:45|0.43439
11:03:46|0.43443
11:03:47|0.43443
11:03:48|0.43443
11:03:49|0.43448
11:03:50|0.43448
11:03:51|0.43448
11:03:52|0.43448
11:03:53|0.4345
11:03:54|0.4345
11:03:55|0.43453
11:03:56|0.43453
11:03:57|0.4345
11:03:59|0.43455
11:03:59|0.43455
11:04:00|0.43455
11:04:02|0.43455
11:04:02|0.4346
11:04:03|0.43458
11:04:05|0.43476
11:04:05|0.43476
11:04:07|0.43492
11:04:08|0.43485
11:04:09|0.43485
11:04:10|0.43485
11:04:11|0.43485
11:04:12|0.43458
11:04:13|0.43439
11:04:14|0.43439
11:04:15|0.43439
11:04:16|0.43443
11:04:17|0.43443
11:04:18|0.43443
11:04:20|0.43443
11:04:21|0.43478
11:04:22|0.43478
11:04:23|0.43478
11:04:24|0.43477
11:04:25|0.43515
11:04:26|0.43503
11:04:28|0.43517
11:04:28|0.43517
11:04:29|0.43517
11:04:31|0.43517
11:04:32|0.43517
11:04:33|0.43517
11:04:33|0.43517
11:04:34|0.43517
11:04:35|0.43517
11:04:37|0.43517
11:04:37|0.43517
11:04:39|0.435
11:04:39|0.43493
11:04:40|0.43509
11:04:41|0.43505
11:04:42|0.43505
11:04:43|0.43507
11:04:44|0.43521
11:04:45|0.43521
11:04:46|0.43521
11:04:48|0.43523
11:04:49|0.43523
11:04:49|0.43523
11:04:50|0.43523
11:04:51|0.43523
11:04:53|0.43523
11:04:53|0.43523
11:04:55|0.43521
11:04:55|0.43521
11:04:57|0.43514
11:04:57|0.43514
11:04:59|0.43514
11:05:00|0.43514
11:05:01|0.4351
11:05:02|0.4351
11:05:03|0.4351
11:05:05|0.4351
11:05:06|0.43521
11:05:07|0.43521
11:05:08|0.43547
11:05:09|0.43554
11:05:10|0.43554
11:05:10|0.43554
11:05:12|0.43554
11:05:13|0.43555
11:05:14|0.43558
11:05:15|0.43558
11:05:16|0.43558
11:05:17|0.43558
11:05:18|0.43571
11:05:19|0.43571
11:05:20|0.43571
11:05:21|0.43571
11:05:22|0.43571
11:05:24|0.43571
11:05:24|0.43571
11:05:26|0.43571
11:05:27|0.43571
11:05:27|0.4359
11:05:28|0.43608
11:05:29|0.43608
11:05:30|0.43608
11:05:31|0.43608
11:05:32|0.43631
11:05:33|0.43635
11:05:34|0.43635
11:05:35|0.43635
11:05:36|0.43633
11:05:37|0.43633
11:05:39|0.4364
11:05:39|0.4364
11:05:40|0.43643
11:05:41|0.43643
11:05:43|0.43643
11:05:43|0.4365
11:05:44|0.4365
11:05:45|0.4365
11:05:46|0.4365
11:05:47|0.4365
11:05:48|0.4365
11:05:49|0.4365
11:05:51|0.4365
11:05:51|0.4365
11:05:52|0.4365
11:05:54|0.43642
11:05:54|0.43655
11:05:55|0.43665
11:05:56|0.43665
11:05:57|0.43663
11:05:58|0.43663
11:05:59|0.43663
11:06:00|0.43646
11:06:01|0.43656
11:06:02|0.43665
11:06:03|0.43663
11:06:05|0.43663
11:06:06|0.43663
11:06:07|0.43705
11:06:09|0.43714
11:06:09|0.43714
11:06:11|0.43712
11:06:12|0.43715
11:06:12|0.43715
11:06:14|0.43715
11:06:15|0.43715
11:06:15|0.43715
11:06:17|0.43715
11:06:18|0.43705
11:06:19|0.43705
11:06:20|0.43708
11:06:21|0.43723
11:06:22|0.43706
11:06:23|0.4371
11:06:24|0.4371
11:06:25|0.4371
11:06:27|0.4371
11:06:27|0.4371
11:06:28|0.43689
11:06:29|0.43674
11:06:31|0.43652
11:06:31|0.43652
11:06:32|0.43661
11:06:33|0.43635
11:06:35|0.43617
11:06:35|0.43616
11:06:36|0.43608
11:06:37|0.43608
11:06:38|0.43641
11:06:39|0.43643
11:06:40|0.43643
11:06:41|0.43643
11:06:42|0.43662
11:06:43|0.43662
11:06:44|0.43662
11:06:45|0.43662
11:06:46|0.43662
11:06:47|0.43662
11:06:48|0.43662
11:06:50|0.43662
11:06:50|0.43662
11:06:52|0.43662
11:06:52|0.43675
11:06:53|0.43675
11:06:54|0.43675
11:06:55|0.43677
11:06:56|0.43677
11:06:57|0.43677
11:06:58|0.43655
11:06:59|0.43655
11:07:01|0.43655
11:07:01|0.43677
11:07:02|0.43677
11:07:04|0.4366
11:07:04|0.43678
11:07:06|0.43685
11:07:07|0.43706
11:07:08|0.43696
11:07:09|0.43696
11:07:10|0.43698
11:07:11|0.43694
11:07:12|0.43694
11:07:14|0.43688
11:07:15|0.43688
11:07:15|0.43688
11:07:17|0.43688
11:07:18|0.43688
11:07:18|0.43688
11:07:19|0.43699
11:07:20|0.43699
11:07:22|0.43699
11:07:23|0.43699
11:07:24|0.43699
11:07:25|0.43699
11:07:25|0.43699
11:07:26|0.43728
11:07:28|0.43728
11:07:30|0.43726
11:07:30|0.43726
11:07:31|0.43708
11:07:32|0.43708
11:07:33|0.43708
11:07:34|0.43714
11:07:35|0.43714
11:07:36|0.43721
11:07:37|0.43721
11:07:38|0.43725
11:07:40|0.43725
11:07:40|0.43732
11:07:41|0.43754
11:07:42|0.43754
11:07:43|0.43748
11:07:44|0.43766
11:07:45|0.43766
11:07:46|0.43768
11:07:47|0.43768
11:07:48|0.43768
11:07:50|0.43768
11:07:50|0.43768
11:07:51|0.43768
11:07:52|0.43768
11:07:54|0.43768
11:07:55|0.43768
11:07:55|0.43768
11:07:56|0.43768
11:07:57|0.4377
11:07:59|0.4377
11:08:00|0.4377
11:08:01|0.43771
11:08:02|0.43773
11:08:03|0.43773
11:08:05|0.43722
11:08:05|0.43726
11:08:07|0.43732
11:08:09|0.43742
11:08:10|0.43745
11:08:11|0.43745
11:08:12|0.4371
11:08:13|0.4371
11:08:14|0.4371
11:08:15|0.43697
11:08:17|0.43695
11:08:18|0.43661
11:08:18|0.43668
11:08:19|0.43652
11:08:20|0.43654
11:08:22|0.43654
11:08:23|0.43654
11:08:24|0.43654
11:08:25|0.43662
11:08:26|0.43662
11:08:28|0.43662
11:08:29|0.43641
11:08:29|0.43641
11:08:30|0.43654
11:08:32|0.43669
11:08:32|0.43669
11:08:33|0.43692
11:08:34|0.43692
11:08:35|0.43692
11:08:36|0.43692
11:08:37|0.43726
11:08:38|0.4372
11:08:40|0.4372
11:08:40|0.43704
11:08:42|0.43704
11:08:43|0.43704
11:08:44|0.43704
11:08:44|0.43706
11:08:46|0.43706
11:08:47|0.43706
11:08:48|0.43724
11:08:48|0.43724
11:08:49|0.43724
11:08:50|0.43724
11:08:51|0.43724
11:08:52|0.43723
11:08:53|0.4372
11:08:54|0.4372
11:08:55|0.4372
11:08:57|0.4372
11:08:58|0.43721
11:08:59|0.43721
11:09:00|0.43721
11:09:01|0.43719
11:09:02|0.43717
11:09:02|0.43741
11:09:03|0.43754
11:09:05|0.43763
11:09:06|0.43756
11:09:07|0.43759
11:09:09|0.43767
11:09:10|0.43767
11:09:11|0.43742
11:09:12|0.43732
11:09:13|0.43736
11:09:14|0.43733
11:09:15|0.43734
11:09:15|0.43719
11:09:17|0.43723
11:09:18|0.43706
11:09:18|0.43705
11:09:20|0.43706
11:09:20|0.437
11:09:21|0.43701
11:09:22|0.43701
11:09:24|0.43699
11:09:24|0.43692
11:09:26|0.43699
11:09:27|0.43692
11:09:28|0.43692
11:09:29|0.43692
11:09:31|0.4369
11:09:32|0.4369
11:09:33|0.43687
11:09:34|0.43665
11:09:35|0.43675
11:09:36|0.43675
11:09:37|0.43675
11:09:38|0.43675
11:09:39|0.43686
11:09:40|0.4368
11:09:42|0.43666
11:09:43|0.43665
11:09:44|0.43655
11:09:44|0.43654
11:09:45|0.43659
11:09:47|0.43656
11:09:47|0.43659
11:09:49|0.43659
11:09:50|0.43672
11:09:51|0.43677
11:09:52|0.43677
11:09:53|0.43677
11:09:54|0.43656
11:09:55|0.43656
11:09:56|0.43673
11:09:57|0.43661
11:09:58|0.43659
11:09:59|0.43659
11:10:00|0.43657
11:10:01|0.43653
11:10:02|0.43645
11:10:03|0.43646
11:10:04|0.43646
11:10:05|0.43658
11:10:06|0.43657
11:10:07|0.43674
11:10:08|0.43668
11:10:09|0.43669
11:10:11|0.43663
11:10:12|0.43663
11:10:12|0.43663
11:10:13|0.43663
11:10:15|0.43679
11:10:15|0.43679
11:10:16|0.43679
11:10:17|0.43679
11:10:18|0.43659
11:10:19|0.4366
11:10:21|0.43676
11:10:22|0.43676
11:10:23|0.43676
11:10:24|0.43668
11:10:25|0.43668
11:10:26|0.43668
11:10:27|0.43638
11:10:28|0.43638
11:10:29|0.43629
11:10:30|0.43616
11:10:31|0.43597
11:10:32|0.43597
11:10:33|0.43597
11:10:34|0.43597
11:10:35|0.43597
11:10:36|0.43597
11:10:37|0.43597
11:10:39|0.43597
11:10:39|0.43597
11:10:41|0.43604
11:10:42|0.43604
11:10:42|0.43604
11:10:44|0.43604
11:10:45|0.43628
11:10:45|0.43628
11:10:46|0.43628
11:10:47|0.43628
11:10:49|0.43628
11:10:49|0.43629
11:10:51|0.43629
11:10:51|0.43629
11:10:53|0.43629
11:10:54|0.43629
11:10:55|0.43629
11:10:56|0.43629
11:10:57|0.43629
11:10:58|0.43629
11:10:59|0.43629
11:11:00|0.43592
11:11:01|0.43592
11:11:02|0.43592
11:11:03|0.43598
11:11:04|0.4361
11:11:05|0.4361
11:11:06|0.43629
11:11:07|0.43629
11:11:08|0.43656
11:11:09|0.43647
11:11:10|0.43671
11:11:11|0.43671
11:11:13|0.43671
11:11:14|0.43666
11:11:15|0.43666
11:11:16|0.43658
11:11:18|0.43658
11:11:18|0.43658
11:11:19|0.43651
11:11:21|0.43651
11:11:21|0.43651
11:11:23|0.43652
11:11:24|0.43652
11:11:25|0.4369
11:11:26|0.4369
11:11:27|0.43672
11:11:28|0.43675
11:11:29|0.43675
11:11:30|0.43676
11:11:31|0.43676
11:11:32|0.43676
11:11:33|0.43676
11:11:34|0.43722
11:11:35|0.43722
11:11:36|0.43702
11:11:37|0.43702
11:11:38|0.43702
11:11:39|0.43751
11:11:40|0.43751
11:11:41|0.43751
11:11:42|0.43741
11:11:43|0.43741
11:11:44|0.43741
11:11:45|0.43746
11:11:46|0.43748
11:11:47|0.43764
11:11:48|0.43764
11:11:49|0.43799
11:11:50|0.43799
11:11:52|0.43799
11:11:52|0.4379
11:11:54|0.4379
11:11:54|0.43783
11:11:55|0.43783
11:11:56|0.43787
11:11:57|0.43787
11:11:58|0.43787
11:11:59|0.43787
11:12:00|0.43787
11:12:01|0.43787
11:12:02|0.43787
11:12:04|0.43787
11:12:05|0.43774
11:12:06|0.43774
11:12:07|0.43788
11:12:07|0.43788
11:12:08|0.43793
11:12:09|0.43793
11:12:11|0.43793
11:12:13|0.43791
11:12:14|0.43791
11:12:15|0.43791
11:12:16|0.43791
11:12:17|0.43791
11:12:18|0.43791
11:12:19|0.43791
11:12:20|0.43791
11:12:21|0.43791
11:12:22|0.43798
11:12:23|0.43798
11:12:24|0.43792
11:12:26|0.43798
11:12:27|0.43798
11:12:27|0.43798
11:12:29|0.43798
11:12:29|0.43787
11:12:30|0.43788
11:12:32|0.43788
11:12:32|0.43785
11:12:33|0.43792
11:12:34|0.43792
11:12:35|0.43792
11:12:37|0.43793
11:12:37|0.43805
11:12:38|0.43806
11:12:39|0.43806
11:12:40|0.43792
11:12:41|0.43801
11:12:42|0.43801
11:12:43|0.43801
11:12:44|0.43801
11:12:46|0.43801
11:12:47|0.43801
11:12:48|0.43801
11:12:49|0.43801
11:12:50|0.43801
11:12:51|0.43812
11:12:52|0.43812
11:12:53|0.43821
11:12:54|0.43821
11:12:55|0.43836
11:12:56|0.43828
11:12:57|0.43826
11:12:58|0.43826
11:12:59|0.4379
11:13:00|0.4379
11:13:01|0.43793
11:13:02|0.4379
11:13:03|0.43809
11:13:04|0.43812
11:13:05|0.43823
11:13:06|0.43823
11:13:07|0.43837
11:13:08|0.43845
11:13:09|0.43831
11:13:10|0.43831
11:13:11|0.43833
11:13:12|0.4386
11:13:14|0.43862
11:13:15|0.43855
11:13:16|0.43866
11:13:17|0.43869
11:13:18|0.43878
11:13:19|0.43885
11:13:20|0.43869
11:13:21|0.43878
11:13:22|0.43882
11:13:23|0.43889
11:13:25|0.43879
11:13:25|0.43869
11:13:26|0.43869
11:13:27|0.43854
11:13:28|0.43854
11:13:30|0.4386
11:13:30|0.43858
11:13:31|0.43852
11:13:33|0.43852
11:13:34|0.43851
11:13:34|0.43863
11:13:36|0.43855
11:13:37|0.43853
11:13:37|0.43875
11:13:39|0.43884
11:13:39|0.43846
11:13:41|0.43846
11:13:42|0.43857
11:13:42|0.4387
11:13:44|0.43873
11:13:44|0.43875
11:13:45|0.43868
11:13:47|0.4388
11:13:47|0.43875
11:13:49|0.43872
11:13:50|0.4387
11:13:51|0.4387
11:13:51|0.43861
11:13:53|0.43856
11:13:54|0.43857
11:13:55|0.43857
11:13:56|0.43873
11:13:57|0.43871
11:13:58|0.4386
11:13:59|0.4386
11:14:00|0.43852
11:14:01|0.43856
11:14:02|0.43858
11:14:03|0.43858
11:14:04|0.43858
11:14:05|0.43858
11:14:06|0.43862
11:14:07|0.43847
11:14:08|0.43855
11:14:09|0.43843
11:14:10|0.43845
11:14:11|0.43866
11:14:12|0.43849
11:14:14|0.43869
11:14:15|0.43858
11:14:16|0.43849
11:14:17|0.4385
11:14:18|0.4385
11:14:19|0.43864
11:14:20|0.43864
11:14:21|0.43864
11:14:22|0.43864
11:14:23|0.43861
11:14:24|0.43861
11:14:25|0.43861
11:14:26|0.43861
11:14:28|0.43872
11:14:28|0.43865
11:14:29|0.43864
11:14:31|0.43864
11:14:32|0.43864
11:14:32|0.4387
11:14:33|0.4387
11:14:35|0.43871
11:14:36|0.43871
11:14:37|0.43871
11:14:38|0.43871
11:14:39|0.43871
11:14:40|0.43871
11:14:41|0.43858
11:14:42|0.43858
11:14:43|0.43858
11:14:44|0.43849
11:14:45|0.43834
11:14:46|0.43818
11:14:47|0.43828
11:14:48|0.43828
11:14:49|0.43828
11:14:50|0.43823
11:14:51|0.43823
11:14:52|0.43831
11:14:53|0.43832
11:14:54|0.43832
11:14:55|0.43832
11:14:56|0.43832
11:14:58|0.43832
11:14:58|0.43832
11:14:59|0.43832
11:15:01|0.4384
11:15:02|0.4384
11:15:03|0.4384
11:15:03|0.4384
11:15:05|0.43832
11:15:06|0.43811
11:15:06|0.438
11:15:07|0.438
11:15:09|0.43759
11:15:09|0.43759
11:15:11|0.43769
11:15:12|0.43766
11:15:13|0.4376
11:15:15|0.43752
11:15:15|0.43703
11:15:16|0.43703
11:15:18|0.43703
11:15:18|0.43703
11:15:20|0.43703
11:15:21|0.43694
11:15:22|0.43694
11:15:23|0.43694
11:15:24|0.43694
11:15:25|0.43699
11:15:26|0.43699
11:15:27|0.43682
11:15:28|0.43682
11:15:29|0.43682
11:15:30|0.43688
11:15:31|0.43688
11:15:32|0.43699
11:15:33|0.43716
11:15:34|0.43716
11:15:35|0.43716
11:15:36|0.43717
11:15:37|0.43717
11:15:38|0.43707
11:15:39|0.43737
11:15:40|0.43737
11:15:41|0.43737
11:15:42|0.43737
11:15:43|0.43737
11:15:44|0.43736
11:15:45|0.43736
11:15:46|0.43755
11:15:47|0.43755
11:15:48|0.43755
11:15:49|0.43752
11:15:51|0.43752
11:15:52|0.43752
11:15:53|0.43752
11:15:53|0.43748
11:15:54|0.43748
11:15:55|0.43744
11:15:56|0.43754
11:15:57|0.43751
11:15:58|0.43751
11:15:59|0.43749
11:16:01|0.43735
11:16:01|0.43735
11:16:03|0.43735
11:16:03|0.43735
11:16:04|0.43751
11:16:06|0.43788
11:16:06|0.4379
11:16:07|0.4379
11:16:08|0.4379
11:16:10|0.4379
11:16:10|0.43778
11:16:11|0.43785
11:16:12|0.438
11:16:13|0.438
11:16:15|0.438
11:16:16|0.43811
11:16:17|0.43811
11:16:18|0.43811
11:16:19|0.43804
11:16:20|0.43797
11:16:21|0.43797
11:16:22|0.43797
11:16:23|0.43797
11:16:25|0.43805
11:16:26|0.43805
11:16:27|0.43819
11:16:28|0.43819
11:16:29|0.43819
11:16:30|0.43808
11:16:31|0.43803
11:16:32|0.438
11:16:33|0.438
11:16:34|0.43799
11:16:35|0.43799
11:16:36|0.43799
11:16:37|0.43799
11:16:38|0.43799
11:16:39|0.43799
11:16:40|0.43795
11:16:41|0.43795
11:16:42|0.43795
11:16:43|0.43781
11:16:44|0.43792
11:16:45|0.43798
11:16:46|0.43777
11:16:47|0.43776
11:16:48|0.43776
11:16:49|0.43776
11:16:50|0.43776
11:16:51|0.43776
11:16:52|0.43776
11:16:53|0.43763
11:16:54|0.43763
11:16:55|0.43763
11:16:57|0.43763
11:16:57|0.43763
11:16:58|0.43746
11:17:00|0.4375
11:17:01|0.43746
11:17:01|0.43753
11:17:02|0.43753
11:17:04|0.43753
11:17:04|0.43753
11:17:05|0.43753
11:17:06|0.43756
11:17:07|0.43753
11:17:08|0.43732
11:17:09|0.43699
11:17:10|0.43699
11:17:11|0.43699
11:17:12|0.43699
11:17:14|0.43699
11:17:15|0.43683
11:17:15|0.43683
11:17:17|0.43683
11:17:18|0.43683
11:17:20|0.43682
11:17:21|0.43676
11:17:22|0.43676
11:17:22|0.43676
11:17:23|0.43687
11:17:25|0.43701
11:17:25|0.4369
11:17:26|0.4369
11:17:28|0.43693
11:17:29|0.43696
11:17:30|0.43696
11:17:31|0.43696
11:17:32|0.43693
11:17:33|0.43694
11:17:33|0.43697
11:17:34|0.43697
11:17:36|0.43697
11:17:37|0.43697
11:17:38|0.43697
11:17:39|0.43719
11:17:40|0.43705
11:17:41|0.43706
11:17:42|0.43723
11:17:44|0.43723
11:17:44|0.43726
11:17:45|0.43726
11:17:46|0.43726
11:17:47|0.43726
11:17:49|0.43726
11:17:50|0.43726
11:17:50|0.43735
11:17:52|0.43735
11:17:53|0.43735
11:17:54|0.43735
11:17:55|0.43734
11:17:56|0.43734
11:17:58|0.43734
11:17:58|0.43734
11:18:00|0.43734
11:18:00|0.4373
11:18:02|0.4373
11:18:02|0.43731
11:18:04|0.4373
11:18:05|0.4373
11:18:05|0.43733
11:18:07|0.43731
11:18:07|0.4373
11:18:09|0.4373
11:18:09|0.4373
11:18:11|0.4373
11:18:12|0.4373
11:18:12|0.4373
11:18:14|0.43752
11:18:14|0.43737
11:18:15|0.43737
11:18:17|0.43742
11:18:18|0.43742
11:18:20|0.4376
11:18:21|0.43774
11:18:21|0.43774
11:18:22|0.43774
11:18:24|0.43774
11:18:24|0.43774
11:18:25|0.43778
11:18:27|0.43778
11:18:28|0.43785
11:18:28|0.4378
11:18:30|0.4378
11:18:31|0.4378
11:18:32|0.4378
11:18:33|0.43771
11:18:33|0.43771
11:18:34|0.43771
11:18:36|0.43771
11:18:37|0.43771
11:18:38|0.43771
11:18:39|0.43771
11:18:40|0.43771
11:18:41|0.43771
11:18:42|0.43771
11:18:44|0.43771
11:18:44|0.43745
11:18:46|0.43745
11:18:47|0.43766
11:18:48|0.43766
11:18:49|0.43766
11:18:49|0.43766
11:18:51|0.43767
11:18:51|0.43783
11:18:53|0.43783
11:18:54|0.43783
11:18:54|0.43783
11:18:56|0.43773
11:18:56|0.43775
11:18:58|0.43775
11:18:58|0.43787
11:18:59|0.43787
11:19:01|0.43787
11:19:02|0.43786
11:19:03|0.4378
11:19:04|0.43795
11:19:04|0.43795
11:19:06|0.43805
11:19:07|0.43807
11:19:07|0.43824
11:19:09|0.43824
11:19:10|0.43824
11:19:11|0.43824
11:19:11|0.43824
11:19:12|0.43826
11:19:14|0.43826
11:19:15|0.43798
11:19:16|0.43804
11:19:17|0.43797
11:19:18|0.43797
11:19:19|0.43797
11:19:20|0.43767
11:19:21|0.43767
11:19:22|0.43767
11:19:23|0.43767
11:19:25|0.4377
11:19:25|0.43761
11:19:27|0.43766
11:19:27|0.43752
11:19:29|0.43752
11:19:30|0.43753
11:19:30|0.43759
11:19:33|0.43759
11:19:34|0.43775
11:19:35|0.43759
11:19:36|0.43759
11:19:38|0.43753
11:19:38|0.43753
11:19:40|0.43753
11:19:40|0.43753
11:19:41|0.43755
11:19:42|0.43755
11:19:44|0.43767
11:19:44|0.43752
11:19:45|0.43752
11:19:46|0.43752
11:19:47|0.43752
11:19:49|0.43752
11:19:49|0.43752
11:19:50|0.43752
11:19:51|0.43752
11:19:52|0.43752
11:19:53|0.43752
11:19:54|0.43756
11:19:55|0.43756
11:19:56|0.43757
11:19:58|0.4377
11:19:58|0.4377
11:19:59|0.4377
11:20:00|0.43759
11:20:01|0.43759
11:20:02|0.43774
11:20:03|0.43759
11:20:04|0.43759
11:20:05|0.43763
11:20:06|0.43748
11:20:07|0.43738
11:20:08|0.43752
11:20:09|0.43752
11:20:10|0.43752
11:20:11|0.43752
11:20:12|0.43752
11:20:14|0.43752
11:20:15|0.43752
11:20:15|0.43752
11:20:16|0.43752
11:20:17|0.43752
11:20:18|0.43752
11:20:20|0.43743
11:20:21|0.43743
11:20:23|0.43743
11:20:24|0.43743
11:20:24|0.43743
11:20:25|0.43761
11:20:27|0.43768
11:20:27|0.43768
11:20:28|0.43768
11:20:29|0.43774
11:20:31|0.43792
11:20:31|0.43792
11:20:32|0.43781
11:20:33|0.43781
11:20:35|0.43781
11:20:35|0.43792
11:20:36|0.43785
11:20:37|0.43785
11:20:39|0.43792
11:20:39|0.43792
11:20:41|0.43792
11:20:41|0.43792
11:20:43|0.438
11:20:43|0.438
11:20:45|0.43817
11:20:46|0.43819
11:20:47|0.43802
11:20:48|0.43802
11:20:49|0.43802
11:20:49|0.43827
11:20:51|0.43827
11:20:52|0.43809
11:20:53|0.43809
11:20:54|0.43809
11:20:55|0.43809
11:20:56|0.43809
11:20:56|0.43804
11:20:58|0.43821
11:20:58|0.4382
11:21:00|0.4382
11:21:00|0.4382
11:21:01|0.43824
11:21:03|0.43824
11:21:04|0.4383
11:21:04|0.4383
11:21:06|0.4385
11:21:07|0.4385
11:21:08|0.43862
11:21:09|0.43864
11:21:10|0.43887
11:21:11|0.43881
11:21:12|0.43881
11:21:13|0.43881
11:21:14|0.43906
11:21:15|0.43906
11:21:16|0.43906
11:21:17|0.43906
11:21:18|0.43906
11:21:19|0.43906
11:21:21|0.43913
11:21:22|0.43913
11:21:23|0.43913
11:21:24|0.43914
11:21:26|0.43921
11:21:26|0.43915
11:21:28|0.43919
11:21:29|0.43919
11:21:29|0.43874
11:21:30|0.43858
11:21:32|0.43858
11:21:34|0.43858
11:21:34|0.43858
11:21:36|0.43832
11:21:36|0.43832
11:21:37|0.43832
11:21:38|0.43838
11:21:39|0.43841
11:21:40|0.43842
11:21:41|0.43861
11:21:43|0.43861
11:21:44|0.43861
11:21:45|0.43861
11:21:45|0.43861
11:21:46|0.43826
11:21:47|0.43826
11:21:48|0.43843
11:21:50|0.4383
11:21:50|0.4383
11:21:51|0.4383
11:21:53|0.4383
11:21:54|0.4383
11:21:54|0.4383
11:21:55|0.4383
11:21:56|0.4383
11:21:58|0.43846
11:21:59|0.4384
11:22:00|0.43832
11:22:01|0.43832
11:22:02|0.4382
11:22:03|0.4382
11:22:04|0.4382
11:22:05|0.4382
11:22:05|0.43872
11:22:07|0.43885
11:22:08|0.43885
11:22:08|0.43861
11:22:10|0.43867
11:22:11|0.43873
11:22:12|0.43885
11:22:13|0.43885
11:22:14|0.43885
11:22:15|0.43885
11:22:16|0.43827
11:22:17|0.43827
11:22:18|0.43831
11:22:19|0.43831
11:22:20|0.43831
11:22:21|0.43826
11:22:22|0.43826
11:22:24|0.43826
11:22:24|0.43826
11:22:26|0.4383
11:22:27|0.43836
11:22:27|0.43836
11:22:28|0.43812
11:22:29|0.43812
11:22:30|0.43835
11:22:31|0.43835
11:22:32|0.43861
11:22:34|0.43893
11:22:34|0.43893
11:22:35|0.43893
11:22:36|0.43877
11:22:37|0.43865
11:22:38|0.43871
11:22:39|0.43878
11:22:40|0.43875
11:22:41|0.43885
11:22:42|0.43889
11:22:43|0.43892
11:22:45|0.43892
11:22:45|0.43892
11:22:47|0.43912
11:22:48|0.43926
11:22:49|0.43919
11:22:50|0.43919
11:22:51|0.43919
11:22:51|0.43902
11:22:53|0.43918
11:22:53|0.43921
11:22:55|0.43927
11:22:56|0.43934
11:22:57|0.43933
11:22:58|0.43938
11:22:59|0.4393
11:23:00|0.4393
11:23:02|0.43919
11:23:02|0.43928
11:23:03|0.43925
11:23:04|0.43912
11:23:05|0.439
11:23:06|0.439
11:23:07|0.439
11:23:08|0.439
11:23:10|0.439
11:23:10|0.43905
11:23:11|0.43902
11:23:13|0.439
11:23:13|0.439
11:23:15|0.43892
11:23:16|0.43892
11:23:17|0.43892
11:23:17|0.43892
11:23:18|0.43892
11:23:19|0.4391
11:23:21|0.4391
11:23:22|0.4391
11:23:23|0.4391
11:23:24|0.43905
11:23:25|0.43891
11:23:26|0.43891
11:23:28|0.43891
11:23:28|0.43908
11:23:29|0.43923
11:23:30|0.43922
11:23:31|0.43922
11:23:32|0.43898
11:23:33|0.43898
11:23:34|0.43908
11:23:36|0.43908
11:23:36|0.43908
11:23:37|0.43908
11:23:39|0.43908
11:23:39|0.43897
11:23:40|0.43893
11:23:42|0.43896
11:23:43|0.43896
11:23:44|0.43869
11:23:45|0.43865
11:23:46|0.43855
11:23:46|0.43855
11:23:49|0.43856
11:23:49|0.43848
11:23:51|0.43841
11:23:51|0.43846
11:23:52|0.43846
11:23:53|0.43857
11:23:55|0.4386
11:23:55|0.4386
11:23:56|0.4386
11:23:58|0.4386
11:23:58|0.43869
11:23:59|0.43869
11:24:01|0.4386
11:24:02|0.43874
11:24:02|0.43874
11:24:03|0.439
11:24:04|0.43894
11:24:05|0.4389
11:24:06|0.43886
11:24:07|0.43886
11:24:09|0.43897
11:24:09|0.43884
11:24:10|0.43884
11:24:12|0.43881
11:24:12|0.439
11:24:13|0.43905
11:24:15|0.4392
11:24:15|0.4392
11:24:17|0.4392
11:24:17|0.43923
11:24:18|0.43923
11:24:19|0.43923
11:24:20|0.43923
11:24:22|0.43923
11:24:23|0.43924
11:24:24|0.43924
11:24:26|0.43943
11:24:27|0.43952
11:24:28|0.4396
11:24:29|0.43957
11:24:30|0.4394
11:24:31|0.43948
11:24:32|0.43927
11:24:33|0.43929
11:24:34|0.43927
11:24:35|0.43927
11:24:36|0.4394
11:24:37|0.43947
11:24:38|0.43947
11:24:39|0.43947
11:24:40|0.4395
11:24:41|0.43921
11:24:42|0.43923
11:24:43|0.4392
11:24:44|0.43928
11:24:45|0.43928
11:24:46|0.43928
11:24:47|0.43939
11:24:49|0.43939
11:24:49|0.43936
11:24:50|0.43926
11:24:51|0.43967
11:24:52|0.43967
11:24:53|0.43967
11:24:55|0.43967
11:24:56|0.43978
11:24:57|0.4398
11:24:58|0.43968
11:24:59|0.43968
11:25:00|0.43976
11:25:01|0.4398
11:25:02|0.43979
11:25:03|0.43979
11:25:04|0.43979
11:25:05|0.43979
11:25:06|0.4399
11:25:07|0.4399
11:25:08|0.43996
11:25:09|0.43996
11:25:10|0.43996
11:25:12|0.43975
11:25:12|0.43975
11:25:13|0.43973
11:25:14|0.43973
11:25:16|0.43968
11:25:16|0.43973
11:25:18|0.43973
11:25:19|0.43975
11:25:20|0.43978
11:25:21|0.43978
11:25:22|0.43986
11:25:23|0.43986
11:25:25|0.43986
11:25:26|0.43986
11:25:26|0.4399
11:25:28|0.44
11:25:29|0.44
11:25:30|0.44
11:25:31|0.44
11:25:32|0.44
11:25:33|0.44
11:25:34|0.44
11:25:36|0.44
11:25:36|0.43992
11:25:37|0.43992
11:25:39|0.43992
11:25:39|0.44
11:25:40|0.44
11:25:42|0.44
11:25:42|0.44
11:25:44|0.44033
11:25:45|0.44033
11:25:46|0.44033
11:25:47|0.44033
11:25:48|0.44033
11:25:49|0.44028
11:25:50|0.44027
11:25:51|0.44028
11:25:52|0.44028
11:25:53|0.44035
11:25:54|0.44035
11:25:55|0.44035
11:25:56|0.44047
11:25:57|0.44059
11:25:58|0.44084
11:25:59|0.44085
11:26:00|0.44085
11:26:01|0.44074
11:26:02|0.44089
11:26:04|0.44085
11:26:04|0.4408
11:26:05|0.4408
11:26:06|0.4408
11:26:08|0.44084
11:26:09|0.44085
11:26:10|0.44085
11:26:11|0.44085
11:26:12|0.44085
11:26:13|0.4411
11:26:14|0.44104
11:26:15|0.441
11:26:16|0.44099
11:26:17|0.441
11:26:18|0.44121
11:26:19|0.44116
11:26:20|0.44116
11:26:21|0.44105
11:26:22|0.44105
11:26:23|0.44096
11:26:25|0.44096
11:26:26|0.44112
11:26:26|0.44112
11:26:28|0.44117
11:26:30|0.44117
11:26:30|0.44117
11:26:31|0.44117
11:26:33|0.44117
11:26:33|0.44109
11:26:35|0.44117
11:26:36|0.44117
11:26:37|0.44117
11:26:38|0.44118
11:26:39|0.44118
11:26:40|0.44118
11:26:41|0.44118
11:26:42|0.44119
11:26:43|0.44095
11:26:44|0.44107
11:26:45|0.44129
11:26:46|0.44129
11:26:47|0.44129
11:26:49|0.44151
11:26:49|0.44149
11:26:51|0.44138
11:26:51|0.44153
11:26:53|0.44139
11:26:54|0.44139
11:26:54|0.4414
11:26:55|0.4414
11:26:57|0.4414
11:26:57|0.4414
11:26:59|0.4414
11:27:00|0.4414
11:27:00|0.44148
11:27:01|0.44149
11:27:02|0.44149
11:27:03|0.44149
11:27:05|0.44149
11:27:06|0.44153
11:27:06|0.44153
11:27:07|0.44161
11:27:09|0.44161
11:27:10|0.44182
11:27:11|0.44182
11:27:12|0.44182
11:27:13|0.44182
11:27:13|0.44182
11:27:14|0.44174
11:27:16|0.44174
11:27:16|0.44174
11:27:17|0.44181
11:27:18|0.44181
11:27:19|0.44181
11:27:20|0.44181
11:27:22|0.44213
11:27:23|0.44191
11:27:24|0.44191
11:27:24|0.44191
11:27:26|0.44191
11:27:28|0.44213
11:27:28|0.442
11:27:29|0.442
11:27:31|0.442
11:27:31|0.442
11:27:32|0.44206
11:27:33|0.44191
11:27:34|0.44191
11:27:36|0.44191
11:27:37|0.44191
11:27:37|0.4418
11:27:38|0.44161
11:27:40|0.44161
11:27:41|0.44161
11:27:42|0.44161
11:27:43|0.44154
11:27:44|0.44165
11:27:45|0.44165
11:27:45|0.44165
11:27:46|0.44165
11:27:47|0.44165
11:27:48|0.44165
11:27:50|0.44231
11:27:50|0.44214
11:27:51|0.44245
11:27:53|0.44238
11:27:54|0.44238
11:27:55|0.44246
11:27:56|0.4425
11:27:57|0.44257
11:27:59|0.44257
11:27:59|0.44248
11:28:00|0.44249
11:28:01|0.44249
11:28:02|0.44259
11:28:03|0.44268
11:28:04|0.44265
11:28:05|0.44286
11:28:06|0.44269
11:28:08|0.44265
11:28:08|0.44277
11:28:10|0.44277
11:28:10|0.44277
11:28:12|0.44262
11:28:12|0.44264
11:28:13|0.44264
11:28:14|0.44283
11:28:15|0.44283
11:28:16|0.44259
11:28:18|0.44295
11:28:18|0.44295
11:28:19|0.4428
11:28:20|0.4428
11:28:21|0.4428
11:28:23|0.4428
11:28:24|0.4428
11:28:25|0.44288
11:28:26|0.44293
11:28:27|0.44279
11:28:28|0.44412
11:28:29|0.44394
11:28:31|0.44399
11:28:32|0.44411
11:28:33|0.44409
11:28:34|0.44409
11:28:35|0.44393
11:28:37|0.44389
11:28:38|0.44389
11:28:38|0.44396
11:28:40|0.44423
11:28:41|0.44422
11:28:42|0.44422
11:28:42|0.44415
11:28:43|0.44421
11:28:44|0.44423
11:28:45|0.44422
11:28:46|0.4442
11:28:47|0.4442
11:28:48|0.44427
11:28:49|0.44427
11:28:51|0.44426
11:28:51|0.44426
11:28:53|0.4444
11:28:53|0.4444
11:28:54|0.4444
11:28:55|0.44427
11:28:56|0.4443
11:28:58|0.44449
11:28:58|0.44442
11:29:00|0.44442
11:29:00|0.44443
11:29:02|0.44447
11:29:02|0.44447
11:29:04|0.44444
11:29:04|0.44444
11:29:05|0.44444
11:29:07|0.44464
11:29:08|0.44466
11:29:09|0.44463
11:29:10|0.44462
11:29:11|0.4446
11:29:12|0.4446
11:29:13|0.4445
11:29:14|0.4445
11:29:15|0.4445
11:29:16|0.4445
11:29:17|0.44431
11:29:18|0.44437
11:29:19|0.44437
11:29:20|0.4444
11:29:21|0.44444
11:29:22|0.44447
11:29:23|0.44434
11:29:24|0.44449
11:29:25|0.44446
11:29:26|0.44425
11:29:27|0.44417
11:29:28|0.44402
11:29:30|0.44387
11:29:31|0.44365
11:29:32|0.44358
11:29:33|0.44362
11:29:34|0.44357
11:29:35|0.44348
11:29:36|0.44345
11:29:37|0.4433
11:29:38|0.44338
11:29:39|0.44351
11:29:40|0.44332
11:29:41|0.44339
11:29:42|0.44356
11:29:43|0.4436
11:29:44|0.44368
11:29:45|0.44362
11:29:46|0.44347
11:29:47|0.44346
11:29:48|0.44346
11:29:49|0.44353
11:29:50|0.44346
11:29:51|0.44343
11:29:52|0.44342
11:29:53|0.44343
11:29:54|0.44347
11:29:55|0.44347
11:29:56|0.44328
11:29:57|0.4435
11:29:58|0.44363
11:29:59|0.44347
11:30:01|0.44348
11:30:01|0.44327
11:30:02|0.44342
11:30:04|0.44366
11:30:05|0.44344
11:30:06|0.44333
11:30:07|0.44343
11:30:08|0.44321
11:30:09|0.44321
11:30:10|0.44318
11:30:11|0.44298
11:30:12|0.44333
11:30:13|0.44321
11:30:14|0.44301
11:30:15|0.44294
11:30:16|0.44294
11:30:17|0.44319
11:30:18|0.44319
11:30:19|0.44319
11:30:20|0.44315
11:30:21|0.44333
11:30:22|0.44317
11:30:23|0.44312
11:30:24|0.44345
11:30:25|0.44345
11:30:26|0.44353
11:30:27|0.44353
11:30:28|0.44333
11:30:29|0.44345
11:30:30|0.44323
11:30:31|0.44303
11:30:32|0.44303
11:30:33|0.44294
11:30:34|0.4431
11:30:35|0.44305
11:30:36|0.44326
11:30:37|0.44323
11:30:38|0.44338
11:30:39|0.44335
11:30:40|0.44335
11:30:42|0.44345
11:30:42|0.44341
11:30:43|0.44341
11:30:44|0.44372
11:30:46|0.44362
11:30:47|0.44359
11:30:47|0.44362
11:30:48|0.44385
11:30:49|0.4438
11:30:50|0.44419
11:30:51|0.44422
11:30:52|0.44422
11:30:54|0.44457
11:30:54|0.44441
11:30:55|0.44462
11:30:57|0.44453
11:30:58|0.44445
11:30:58|0.44445
11:30:59|0.44445
11:31:00|0.44481
11:31:01|0.4446
11:31:02|0.44458
11:31:03|0.44453
11:31:05|0.44469
11:31:06|0.44451
11:31:06|0.44451
11:31:07|0.44451
11:31:08|0.44451
11:31:10|0.44467
11:31:10|0.44467
11:31:12|0.44461
11:31:12|0.44446
11:31:13|0.44441
11:31:14|0.44441
11:31:15|0.44441
11:31:17|0.44441
11:31:17|0.44454
11:31:18|0.44448
11:31:19|0.44452
11:31:21|0.44433
11:31:21|0.44433
11:31:22|0.44473
11:31:24|0.44445
11:31:24|0.44439
11:31:25|0.44429
11:31:26|0.4443
11:31:28|0.44394
11:31:28|0.44386
11:31:29|0.44369
11:31:31|0.44369
11:31:32|0.44365
11:31:33|0.44374
11:31:34|0.44371
11:31:35|0.44371
11:31:36|0.44376
11:31:38|0.44381
11:31:39|0.44356
11:31:40|0.44325
11:31:41|0.44328
11:31:42|0.44328
11:31:43|0.44315
11:31:44|0.44327
11:31:45|0.44328
11:31:47|0.44306
11:31:48|0.4429
11:31:49|0.4429
11:31:50|0.44285
11:31:50|0.44285
11:31:51|0.44281
11:31:52|0.44285
11:31:53|0.44311
11:31:54|0.4431
11:31:56|0.4431
11:31:56|0.4431
11:31:57|0.44317
11:31:58|0.44317
11:32:00|0.44317
11:32:00|0.44308
11:32:02|0.44296
11:32:03|0.44297
11:32:03|0.44297
11:32:04|0.44302
11:32:05|0.44297
11:32:07|0.44313
11:32:08|0.44313
11:32:08|0.44313
11:32:09|0.44314
11:32:10|0.44305
11:32:12|0.44303
11:32:13|0.44303
11:32:13|0.4429
11:32:14|0.4427
11:32:16|0.44247
11:32:16|0.44241
11:32:18|0.44234
11:32:18|0.44225
11:32:20|0.44225
11:32:21|0.44233
11:32:22|0.44261
11:32:23|0.4425
11:32:24|0.44238
11:32:25|0.44244
11:32:26|0.44249
11:32:27|0.44249
11:32:28|0.44249
11:32:29|0.44249
11:32:31|0.4424
11:32:32|0.44222
11:32:34|0.44222
11:32:34|0.44222
11:32:35|0.44222
11:32:36|0.44222
11:32:37|0.44222
11:32:38|0.44222
11:32:39|0.44232
11:32:40|0.44224
11:32:41|0.44232
11:32:42|0.44232
11:32:43|0.44226
11:32:44|0.44226
11:32:45|0.4421
11:32:46|0.44209
11:32:48|0.44209
11:32:48|0.44213
11:32:49|0.44222
11:32:50|0.44241
11:32:51|0.44241
11:32:52|0.44241
11:32:53|0.44221
11:32:55|0.44221
11:32:55|0.44221
11:32:56|0.44221
11:32:58|0.44221
11:32:58|0.44221
11:32:59|0.44217
11:33:01|0.44217
11:33:01|0.44217
11:33:02|0.44233
11:33:03|0.44224
11:33:04|0.44224
11:33:05|0.44224
11:33:06|0.44222
11:33:07|0.4422
11:33:08|0.44227
11:33:09|0.44227
11:33:11|0.44227
11:33:12|0.44233
11:33:13|0.44241
11:33:14|0.44265
11:33:15|0.44246
11:33:16|0.44261
11:33:17|0.44261
11:33:18|0.44261
11:33:19|0.44263
11:33:20|0.44263
11:33:21|0.44273
11:33:22|0.44276
11:33:23|0.44254
11:33:24|0.44254
11:33:25|0.44256
11:33:26|0.44256
11:33:27|0.4428
11:33:28|0.4428
11:33:29|0.4428
11:33:30|0.4428
11:33:31|0.44293
11:33:32|0.44325
11:33:33|0.44325
11:33:35|0.44328
11:33:35|0.44329
11:33:37|0.44329
11:33:37|0.44331
11:33:38|0.44331
11:33:39|0.44331
11:33:41|0.4431
11:33:42|0.443
11:33:43|0.44297
11:33:44|0.44297
11:33:45|0.44288
11:33:47|0.44287
11:33:48|0.44285
11:33:48|0.4429
11:33:49|0.44293
11:33:51|0.44293
11:33:51|0.44317
11:33:52|0.44317
11:33:53|0.44317
11:33:54|0.44306
11:33:55|0.44306
11:33:57|0.44309
11:33:58|0.44309
11:33:58|0.44327
11:33:59|0.44357
11:34:00|0.44362
11:34:01|0.44352
11:34:02|0.44352
11:34:03|0.44364
11:34:05|0.44364
11:34:06|0.44359
11:34:07|0.44357
11:34:08|0.44335
11:34:09|0.44335
11:34:10|0.44321
11:34:11|0.44321
11:34:12|0.44313
11:34:14|0.44335
11:34:14|0.44335
11:34:15|0.44335
11:34:16|0.44335
11:34:17|0.44352
11:34:18|0.44365
11:34:19|0.44385
11:34:20|0.44345
11:34:22|0.44332
11:34:22|0.44319
11:34:24|0.44328
11:34:25|0.44339
11:34:25|0.4432
11:34:26|0.44345
11:34:27|0.44345
11:34:28|0.44356
11:34:29|0.44322
11:34:31|0.44313
11:34:31|0.44297
11:34:33|0.44314
11:34:35|0.44314
11:34:36|0.44314
11:34:37|0.44314
11:34:38|0.44331
11:34:39|0.44331
11:34:40|0.44331
11:34:41|0.44334
11:34:43|0.44334
11:34:43|0.44334
11:34:44|0.44312
11:34:45|0.44306
11:34:47|0.44306
11:34:47|0.44285
11:34:49|0.44277
11:34:50|0.44277
11:34:50|0.44277
11:34:51|0.44277
11:34:52|0.44277
11:34:53|0.44277
11:34:54|0.44289
11:34:55|0.44289
11:34:56|0.44297
11:34:58|0.44297
11:34:58|0.44308
11:35:00|0.44308
11:35:00|0.44308
11:35:01|0.44308
11:35:03|0.44308
11:35:03|0.44308
11:35:05|0.44309
11:35:05|0.44301
11:35:06|0.44304
11:35:07|0.44304
11:35:08|0.44285
11:35:10|0.44285
11:35:10|0.44273
11:35:11|0.44274
11:35:12|0.44266
11:35:13|0.44266
11:35:14|0.44267
11:35:16|0.44267
11:35:16|0.4428
11:35:17|0.44291
11:35:18|0.44294
11:35:19|0.44294
11:35:21|0.4428
11:35:21|0.44279
11:35:23|0.44279
11:35:23|0.44279
11:35:25|0.44298
11:35:25|0.44312
11:35:26|0.44313
11:35:27|0.44336
11:35:28|0.44336
11:35:29|0.44336
11:35:30|0.44336
11:35:32|0.44336
11:35:32|0.44279
11:35:34|0.44279
11:35:35|0.44288
11:35:36|0.44278
11:35:37|0.44277
11:35:38|0.44277
11:35:39|0.44269
11:35:40|0.44269
11:35:41|0.44261
11:35:42|0.44256
11:35:44|0.44256
11:35:44|0.44256
11:35:46|0.44253
11:35:46|0.44253
11:35:48|0.44253
11:35:48|0.44277
11:35:49|0.44286
11:35:50|0.44296
11:35:51|0.44296
11:35:52|0.44296
11:35:53|0.44296
11:35:54|0.44277
11:35:56|0.4428
11:35:57|0.44288
11:35:57|0.44275
11:35:58|0.44275
11:35:59|0.44265
11:36:01|0.44265
11:36:02|0.44263
11:36:02|0.44263
11:36:03|0.44272
11:36:05|0.44261
11:36:06|0.44259
11:36:07|0.44263
11:36:08|0.44263
11:36:08|0.4425
11:36:10|0.44264
11:36:12|0.44246
11:36:12|0.44265
11:36:14|0.44289
11:36:14|0.44315
11:36:15|0.44315
11:36:16|0.44318
11:36:17|0.44334
11:36:19|0.44334
11:36:19|0.44334
11:36:20|0.44334
11:36:21|0.44334
11:36:23|0.44334
11:36:23|0.44335
11:36:24|0.44358
11:36:25|0.44357
11:36:26|0.44357
11:36:27|0.44366
11:36:28|0.44378
11:36:29|0.44378
11:36:30|0.44353
11:36:32|0.44353
11:36:32|0.44348
11:36:33|0.44347
11:36:36|0.44357
11:36:37|0.44357
11:36:37|0.44357
11:36:39|0.44357
11:36:39|0.44357
11:36:40|0.44357
11:36:42|0.44356
11:36:42|0.44356
11:36:43|0.44356
11:36:44|0.44358
11:36:46|0.44368
11:36:47|0.44369
11:36:49|0.44365
11:36:50|0.4436
11:36:51|0.44357
11:36:52|0.44357
11:36:53|0.44359
11:36:54|0.44357
11:36:54|0.44357
11:36:56|0.44361
11:36:57|0.44364
11:36:58|0.44358
11:36:59|0.44362
11:37:00|0.44362
11:37:01|0.44362
11:37:01|0.44375
11:37:02|0.44373
11:37:03|0.4438
11:37:05|0.44378
11:37:06|0.44378
11:37:07|0.44384
11:37:09|0.44378
11:37:09|0.44359
11:37:10|0.44359
11:37:11|0.44294
11:37:12|0.44282
11:37:14|0.44284
11:37:15|0.44239
11:37:15|0.44246
11:37:17|0.44232
11:37:17|0.44233
11:37:19|0.44201
11:37:20|0.44191
11:37:20|0.442
11:37:22|0.44204
11:37:23|0.44204
11:37:24|0.44204
11:37:25|0.44204
11:37:26|0.44201
11:37:27|0.44206
11:37:28|0.44206
11:37:29|0.44225
11:37:30|0.44225
11:37:31|0.44225
11:37:32|0.44204
11:37:33|0.44204
11:37:34|0.44198
11:37:36|0.44192
11:37:36|0.44192
11:37:37|0.44182
11:37:39|0.44207
11:37:40|0.44199
11:37:41|0.44199
11:37:42|0.44195
11:37:43|0.44196
11:37:44|0.44195
11:37:45|0.44187
11:37:47|0.44187
11:37:47|0.44199
11:37:48|0.44211
11:37:50|0.44222
11:37:50|0.44199
11:37:52|0.44199
11:37:52|0.44202
11:37:53|0.44202
11:37:54|0.44199
11:37:55|0.4425
11:37:56|0.4425
11:37:58|0.44216
11:37:59|0.44233
11:38:00|0.44233
11:38:01|0.4423
11:38:02|0.4424
11:38:03|0.44228
11:38:04|0.44237
11:38:05|0.44221
11:38:06|0.44221
11:38:07|0.44216
11:38:08|0.44242
11:38:09|0.44227
11:38:10|0.44186
11:38:11|0.44194
11:38:12|0.44174
11:38:13|0.44174
11:38:14|0.44174
11:38:15|0.44175
11:38:16|0.44175
11:38:17|0.44175
11:38:18|0.44187
11:38:19|0.44172
11:38:21|0.4417
11:38:21|0.4417
11:38:22|0.44164
11:38:23|0.44163
11:38:24|0.44163
11:38:25|0.44163
11:38:26|0.44164
11:38:27|0.44155
11:38:28|0.44155
11:38:29|0.44155
11:38:30|0.44155
11:38:31|0.44155
11:38:32|0.44155
11:38:33|0.44164
11:38:34|0.44169
11:38:35|0.44165
11:38:36|0.44165
11:38:38|0.44194
11:38:39|0.44194
11:38:40|0.44207
11:38:41|0.44225
11:38:42|0.4424
11:38:43|0.4424
11:38:44|0.44247
11:38:45|0.44232
11:38:46|0.44265
11:38:48|0.44258
11:38:48|0.44258
11:38:50|0.44258
11:38:51|0.44258
11:38:51|0.4422
11:38:53|0.4422
11:38:53|0.44204
11:38:54|0.44201
11:38:55|0.44202
11:38:56|0.44202
11:38:57|0.44183
11:38:58|0.44183
11:38:59|0.44183
11:39:00|0.44183
11:39:01|0.44183
11:39:03|0.44198
11:39:03|0.44181
11:39:04|0.44162
11:39:05|0.44162
11:39:07|0.44162
11:39:07|0.44162
11:39:09|0.44146
11:39:10|0.44144
11:39:11|0.44144
11:39:12|0.44144
11:39:12|0.44163
11:39:14|0.4414
11:39:15|0.44143
11:39:16|0.44152
11:39:17|0.44142
11:39:18|0.44143
11:39:19|0.44147
11:39:20|0.44161
11:39:21|0.44161
11:39:22|0.44161
11:39:24|0.44161
11:39:24|0.44159
11:39:25|0.44159
11:39:26|0.44159
11:39:27|0.44159
11:39:28|0.44159
11:39:29|0.44143
11:39:30|0.44135
11:39:31|0.44135
11:39:33|0.44127
11:39:33|0.44118
11:39:35|0.44098
11:39:36|0.44098
11:39:37|0.44098
11:39:38|0.44098
11:39:40|0.44112
11:39:40|0.44112
11:39:42|0.44112
11:39:43|0.44112
11:39:44|0.44112
11:39:45|0.44096
11:39:46|0.44107
11:39:47|0.44104
11:39:48|0.44126
11:39:50|0.44099
11:39:50|0.44099
11:39:51|0.44099
11:39:52|0.44099
11:39:54|0.44099
11:39:54|0.44096
11:39:56|0.44092
11:39:56|0.44092
11:39:58|0.44104
11:39:59|0.44104
11:40:00|0.44104
11:40:02|0.44104
11:40:03|0.44106
11:40:03|0.44108
11:40:04|0.44089
11:40:05|0.44096
11:40:06|0.44096
11:40:08|0.44068
11:40:08|0.44066
11:40:09|0.44066
11:40:11|0.44054
11:40:11|0.44054
11:40:12|0.44052
11:40:14|0.44139
11:40:14|0.44139
11:40:16|0.44133
11:40:17|0.44117
11:40:18|0.44117
11:40:19|0.44105
11:40:20|0.44108
11:40:22|0.44107
11:40:23|0.44111
11:40:23|0.44122
11:40:24|0.44112
11:40:25|0.44109
11:40:27|0.44091
11:40:28|0.44083
11:40:28|0.44102
11:40:29|0.44112
11:40:31|0.44123
11:40:32|0.44119
11:40:33|0.44109
11:40:33|0.44109
11:40:34|0.44086
11:40:35|0.44082
11:40:36|0.44116
11:40:38|0.44107
11:40:39|0.44126
11:40:41|0.44136
11:40:42|0.44139
11:40:43|0.44136
11:40:44|0.44151
11:40:45|0.44155
11:40:46|0.44155
11:40:47|0.44155
11:40:48|0.4414
11:40:49|0.44155
11:40:51|0.44155
11:40:52|0.44155
11:40:53|0.44145
11:40:53|0.44145
11:40:54|0.44132
11:40:56|0.44162
11:40:57|0.4416
11:40:57|0.44136
11:40:59|0.44134
11:41:00|0.44134
11:41:01|0.44134
11:41:02|0.4412
11:41:03|0.44127
11:41:04|0.44127
11:41:05|0.441
11:41:06|0.44107
11:41:07|0.44104
11:41:08|0.44102
11:41:09|0.44102
11:41:10|0.4411
11:41:11|0.44116
11:41:12|0.44108
11:41:13|0.44114
11:41:14|0.44107
11:41:15|0.44107
11:41:16|0.44107
11:41:17|0.44115
11:41:18|0.44124
11:41:19|0.44119
11:41:21|0.44111
11:41:22|0.44111
11:41:22|0.44111
11:41:23|0.44111
11:41:24|0.44102
11:41:25|0.441
11:41:26|0.441
11:41:27|0.441
11:41:29|0.44103
11:41:30|0.441
11:41:30|0.441
11:41:31|0.441
11:41:33|0.441
11:41:33|0.441
11:41:35|0.44112
11:41:36|0.44113
11:41:36|0.44118
11:41:37|0.44101
11:41:38|0.44111
11:41:39|0.44111
11:41:41|0.44111
11:41:42|0.44107
11:41:44|0.44107
11:41:45|0.44107
11:41:45|0.44107
11:41:47|0.44115
11:41:48|0.44115
11:41:49|0.44115
11:41:50|0.44115
11:41:51|0.44115
11:41:52|0.44115
11:41:53|0.44115
11:41:54|0.44113
11:41:55|0.44139
11:41:56|0.44142
11:41:57|0.44151
11:41:58|0.44115
11:41:59|0.44115
11:42:00|0.44114
11:42:01|0.44112
11:42:02|0.44107
11:42:03|0.44107
11:42:04|0.44108
11:42:05|0.44108
11:42:06|0.44101
11:42:07|0.44103
11:42:08|0.44103
11:42:09|0.441
11:42:10|0.44104
11:42:11|0.44105
11:42:13|0.441
11:42:13|0.441
11:42:15|0.441
11:42:15|0.44101
11:42:16|0.44101
11:42:17|0.44101
11:42:19|0.44109
11:42:19|0.44109
11:42:20|0.4411
11:42:21|0.44103
11:42:22|0.441
11:42:23|0.441
11:42:25|0.441
11:42:25|0.441
11:42:26|0.441
11:42:27|0.441
11:42:28|0.441
11:42:30|0.44101
11:42:31|0.441
11:42:32|0.441
11:42:32|0.441
11:42:33|0.441
11:42:35|0.441
11:42:35|0.44086
11:42:36|0.44077
11:42:37|0.44042
11:42:38|0.4406
11:42:39|0.4406
11:42:41|0.44055
11:42:42|0.44046
11:42:43|0.44044
11:42:44|0.44044
11:42:45|0.44044
11:42:46|0.44044
11:42:47|0.44035
11:42:48|0.44035
11:42:49|0.44033
11:42:50|0.44033
11:42:52|0.44063
11:42:52|0.44029
11:42:54|0.44044
11:42:54|0.44044
11:42:55|0.44035
11:42:57|0.44035
11:42:58|0.44035
11:43:00|0.44035
11:43:01|0.44033
11:43:01|0.44045
11:43:02|0.44051
11:43:04|0.44079
11:43:05|0.44088
11:43:05|0.44078
11:43:07|0.4408
11:43:08|0.4408
11:43:09|0.44101
11:43:10|0.44091
11:43:10|0.44091
11:43:12|0.4408
11:43:12|0.44062
11:43:13|0.44069
11:43:15|0.44069
11:43:15|0.44087
11:43:16|0.44087
11:43:17|0.4408
11:43:19|0.44073
11:43:19|0.44073
11:43:21|0.44081
11:43:21|0.44083
11:43:22|0.44083
11:43:23|0.44072
11:43:24|0.44072
11:43:25|0.44072
11:43:26|0.4406
11:43:27|0.4406
11:43:28|0.44056
11:43:29|0.44045
11:43:31|0.44045
11:43:32|0.44045
11:43:32|0.4408
11:43:34|0.44068
11:43:34|0.44072
11:43:35|0.44072
11:43:36|0.44067
11:43:38|0.44067
11:43:38|0.44067
11:43:39|0.44067
11:43:40|0.44056
11:43:43|0.4405
11:43:44|0.4405
11:43:44|0.4404
11:43:45|0.44044
11:43:48|0.44053
11:43:49|0.44056
11:43:50|0.44058
11:43:51|0.44058
11:43:52|0.44058
11:43:53|0.44058
11:43:54|0.4404
11:43:55|0.44044
11:43:56|0.44044
11:43:57|0.44044
11:43:59|0.44044
11:44:00|0.44044
11:44:01|0.44042
11:44:01|0.4404
11:44:03|0.4404
11:44:04|0.4404
11:44:05|0.44044
11:44:06|0.44044
11:44:07|0.44044
11:44:08|0.44044
11:44:09|0.44044
11:44:10|0.44044
11:44:11|0.44044
11:44:12|0.44044
11:44:13|0.44044
11:44:15|0.44044
11:44:16|0.44058
11:44:16|0.44048
11:44:18|0.44044
11:44:18|0.44055
11:44:20|0.4404
11:44:21|0.44044
11:44:22|0.44044
11:44:23|0.44044
11:44:24|0.44044
11:44:25|0.44046
11:44:26|0.44046
11:44:28|0.44048
11:44:28|0.44048
11:44:29|0.4404
11:44:30|0.44043
11:44:31|0.44038
11:44:32|0.44044
11:44:33|0.44043
11:44:34|0.44041
11:44:36|0.44041
11:44:36|0.44044
11:44:38|0.44052
11:44:39|0.44052
11:44:39|0.44052
11:44:41|0.44052
11:44:41|0.44043
11:44:42|0.44043
11:44:44|0.44043
11:44:45|0.4404
11:44:47|0.44041
11:44:47|0.4404
11:44:49|0.44051
11:44:49|0.44047
11:44:50|0.44046
11:44:53|0.44044
11:44:53|0.44056
11:44:54|0.44055
11:44:55|0.44055
11:44:56|0.44048
11:44:58|0.44048
11:44:58|0.44043
11:44:59|0.44043
11:45:01|0.44043
11:45:02|0.44044
11:45:04|0.44051
11:45:05|0.44044
11:45:05|0.4404
11:45:07|0.44041
11:45:07|0.44038
11:45:09|0.44044
11:45:10|0.44043
11:45:11|0.44039
11:45:12|0.44047
11:45:13|0.44058
11:45:14|0.44075
11:45:15|0.44082
11:45:17|0.44098
11:45:18|0.44091
11:45:19|0.44089
11:45:20|0.4408
11:45:21|0.44059
11:45:22|0.44041
11:45:23|0.44042
11:45:24|0.44038
11:45:24|0.44048
11:45:26|0.44048
11:45:27|0.44048
11:45:28|0.44048
11:45:29|0.44048
11:45:30|0.44063
11:45:31|0.44074
11:45:32|0.44071
11:45:33|0.44086
11:45:34|0.44086
11:45:35|0.44093
11:45:36|0.44088
11:45:37|0.44073
11:45:38|0.44056
11:45:39|0.44056
11:45:40|0.44056
11:45:41|0.4406
11:45:42|0.4406
11:45:43|0.44059
11:45:44|0.44047
11:45:45|0.44039
11:45:46|0.44039
11:45:47|0.44047
11:45:48|0.44044
11:45:49|0.44059
11:45:50|0.44059
11:45:51|0.44055
11:45:52|0.44045
11:45:53|0.44044
11:45:54|0.44038
11:45:55|0.44038
11:45:57|0.44037
11:45:57|0.44035
11:45:58|0.44019
11:46:00|0.44
11:46:01|0.43984
11:46:01|0.43976
11:46:03|0.43968
11:46:04|0.44037
11:46:05|0.43987
11:46:06|0.43995
11:46:07|0.43974
11:46:08|0.43972
11:46:09|0.43944
11:46:10|0.43944
11:46:11|0.43951
11:46:13|0.43927
11:46:14|0.43903
11:46:15|0.43903
11:46:16|0.43914
11:46:17|0.43911
11:46:17|0.43911
11:46:19|0.43907
11:46:20|0.43908
11:46:21|0.43908
11:46:22|0.43916
11:46:23|0.43909
11:46:24|0.43907
11:46:25|0.43904
11:46:26|0.43904
11:46:27|0.4389
11:46:28|0.43884
11:46:29|0.43884
11:46:30|0.4388
11:46:31|0.43893
11:46:32|0.43902
11:46:34|0.43888
11:46:35|0.43886
11:46:35|0.43856
11:46:36|0.4387
11:46:37|0.4387
11:46:39|0.43862
11:46:39|0.43839
11:46:41|0.4384
11:46:42|0.43819
11:46:43|0.43799
11:46:44|0.43812
11:46:45|0.43819
11:46:46|0.43835
11:46:47|0.43829
11:46:48|0.4382
11:46:49|0.43816
11:46:50|0.43811
11:46:51|0.43808
11:46:52|0.43808
11:46:54|0.4382
11:46:54|0.4382
11:46:55|0.43819
11:46:56|0.4382
11:46:58|0.43822
11:46:58|0.43822
11:46:59|0.43823
11:47:00|0.43823
11:47:02|0.43824
11:47:04|0.43853
11:47:04|0.4387
11:47:05|0.43867
11:47:07|0.4386
11:47:07|0.43854
11:47:08|0.43846
11:47:09|0.43846
11:47:11|0.43852
11:47:12|0.43839
11:47:13|0.43852
11:47:13|0.43836
11:47:14|0.43836
11:47:15|0.43816
11:47:16|0.43812
11:47:17|0.43812
11:47:19|0.43796
11:47:19|0.43796
11:47:21|0.43813
11:47:22|0.43806
11:47:23|0.43795
11:47:23|0.43792
11:47:25|0.43789
11:47:25|0.43792
11:47:26|0.43803
11:47:27|0.43792
11:47:28|0.43784
11:47:29|0.4378
11:47:31|0.43778
11:47:32|0.43799
11:47:32|0.43799
11:47:33|0.43799
11:47:34|0.43799
11:47:35|0.43784
11:47:36|0.43775
11:47:37|0.43761
11:47:38|0.43748
11:47:40|0.43748
11:47:40|0.43729
11:47:42|0.43736
11:47:42|0.43736
11:47:44|0.43736
11:47:44|0.43736
11:47:46|0.43733
11:47:47|0.43734
11:47:48|0.43741
11:47:48|0.43731
11:47:50|0.43724
11:47:51|0.43712
11:47:51|0.43715
11:47:53|0.43744
11:47:54|0.43737
11:47:55|0.43745
11:47:56|0.43719
11:47:57|0.43724
11:47:58|0.43725
11:47:59|0.4374
11:48:00|0.4376
11:48:01|0.43767
11:48:03|0.438
11:48:04|0.43771
11:48:05|0.43816
11:48:07|0.43816
11:48:07|0.43812
11:48:09|0.438
11:48:10|0.43809
11:48:11|0.43809
11:48:12|0.43809
11:48:12|0.43824
11:48:13|0.43824
11:48:15|0.43824
11:48:16|0.43766
11:48:17|0.43749
11:48:18|0.43754
11:48:19|0.43754
11:48:20|0.43737
11:48:21|0.43737
11:48:22|0.43763
11:48:23|0.43783
11:48:24|0.43801
11:48:25|0.43791
11:48:26|0.43792
11:48:27|0.43792
11:48:28|0.43794
11:48:29|0.43794
11:48:30|0.43794
11:48:31|0.43794
11:48:32|0.43804
11:48:34|0.43804
11:48:34|0.43785
11:48:35|0.43785
11:48:36|0.43785
11:48:37|0.43795
11:48:39|0.43789
11:48:39|0.43789
11:48:40|0.43789
11:48:41|0.43789
11:48:42|0.43784
11:48:43|0.43784
11:48:45|0.43784
11:48:46|0.43788
11:48:47|0.43821
11:48:48|0.43821
11:48:48|0.43821
11:48:49|0.43812
11:48:50|0.43794
11:48:51|0.43798
11:48:53|0.43805
11:48:54|0.4379
11:48:54|0.4379
11:48:56|0.43803
11:48:57|0.43847
11:48:57|0.43847
11:48:58|0.43847
11:49:00|0.43826
11:49:01|0.43826
11:49:02|0.43838
11:49:04|0.43838
11:49:05|0.43846
11:49:06|0.43846
11:49:07|0.43872
11:49:08|0.43883
11:49:10|0.4385
11:49:11|0.4385
11:49:12|0.4385
11:49:13|0.4385
11:49:13|0.43858
11:49:14|0.43833
11:49:16|0.43842
11:49:17|0.43842
11:49:18|0.43842
11:49:19|0.43826
11:49:20|0.43788
11:49:21|0.43792
11:49:22|0.43765
11:49:23|0.43787
11:49:24|0.43772
11:49:25|0.43772
11:49:26|0.43772
11:49:27|0.43787
11:49:29|0.43787
11:49:29|0.43787
11:49:30|0.4381
11:49:32|0.43826
11:49:33|0.4383
11:49:34|0.4383
11:49:35|0.4383
11:49:36|0.4383
11:49:37|0.4383
11:49:38|0.43851
11:49:39|0.43851
11:49:41|0.43851
11:49:41|0.4385
11:49:42|0.4385
11:49:43|0.4385
11:49:44|0.4385
11:49:45|0.43834
11:49:46|0.43834
11:49:47|0.43834
11:49:48|0.43815
11:49:49|0.43831
11:49:50|0.43831
11:49:51|0.43845
11:49:53|0.43845
11:49:54|0.43842
11:49:54|0.4383
11:49:55|0.4383
11:49:57|0.4383
11:49:57|0.43819
11:49:58|0.43819
11:49:59|0.43819
11:50:00|0.43822
11:50:02|0.43805
11:50:03|0.43823
11:50:04|0.43838
11:50:06|0.43838
11:50:07|0.43826
11:50:08|0.43826
11:50:09|0.43799
11:50:10|0.43799
11:50:11|0.43811
11:50:13|0.43811
11:50:15|0.43807
11:50:16|0.43798
11:50:17|0.43798
11:50:18|0.43765
11:50:19|0.43763
11:50:20|0.43754
11:50:21|0.4375
11:50:22|0.43756
11:50:23|0.43756
11:50:24|0.43756
11:50:25|0.43756
11:50:26|0.43755
11:50:27|0.43755
11:50:28|0.43755
11:50:29|0.43774
11:50:30|0.43774
11:50:31|0.43778
11:50:32|0.43778
11:50:33|0.43787
11:50:34|0.43782
11:50:35|0.4378
11:50:36|0.4378
11:50:37|0.4381
11:50:38|0.43783
11:50:39|0.43787
11:50:40|0.43787
11:50:41|0.43787
11:50:42|0.43784
11:50:43|0.43772
11:50:44|0.43766
11:50:45|0.43778
11:50:46|0.43755
11:50:47|0.43758
11:50:48|0.43734
11:50:49|0.43734
11:50:50|0.43769
11:50:51|0.43779
11:50:52|0.43779
11:50:53|0.43779
11:50:54|0.43784
11:50:55|0.43784
11:50:56|0.43769
11:50:57|0.4377
11:50:58|0.4377
11:50:59|0.4377
11:51:00|0.43764
11:51:01|0.43737
11:51:02|0.43737
11:51:03|0.43751
11:51:04|0.43756
11:51:06|0.43756
11:51:07|0.43756
11:51:08|0.43756
11:51:09|0.43756
11:51:10|0.43756
11:51:11|0.43757
11:51:12|0.43755
11:51:13|0.43751
11:51:14|0.43751
11:51:15|0.43754
11:51:16|0.43754
11:51:17|0.43751
11:51:18|0.4375
11:51:19|0.43754
11:51:20|0.43744
11:51:21|0.43727
11:51:23|0.43722
11:51:23|0.43722
11:51:25|0.43727
11:51:25|0.43727
11:51:26|0.43723
11:51:28|0.43728
11:51:29|0.43728
11:51:30|0.43728
11:51:32|0.43735
11:51:33|0.43768
11:51:34|0.43751
11:51:35|0.43754
11:51:36|0.43746
11:51:37|0.43746
11:51:38|0.43752
11:51:38|0.43737
11:51:40|0.43723
11:51:41|0.43726
11:51:42|0.43723
11:51:43|0.43728
11:51:44|0.43728
11:51:46|0.43728
11:51:46|0.4373
11:51:47|0.43731
11:51:48|0.43727
11:51:49|0.43727
11:51:50|0.4373
11:51:51|0.43743
11:51:53|0.43745
11:51:53|0.43745
11:51:54|0.43745
11:51:55|0.43745
11:51:57|0.43745
11:51:58|0.43735
11:51:58|0.43729
11:51:59|0.43727
11:52:00|0.43728
11:52:01|0.4373
11:52:02|0.4373
11:52:03|0.43736
11:52:04|0.43752
11:52:05|0.43745
11:52:07|0.43746
11:52:09|0.43746
11:52:10|0.43746
11:52:11|0.43755
11:52:12|0.43744
11:52:12|0.43745
11:52:14|0.43745
11:52:14|0.43745
11:52:15|0.43736
11:52:16|0.43736
11:52:18|0.43751
11:52:18|0.43751
11:52:19|0.43762
11:52:20|0.43771
11:52:21|0.43758
11:52:22|0.43758
11:52:24|0.43766
11:52:25|0.43775
11:52:25|0.43775
11:52:26|0.43784
11:52:28|0.43784
11:52:28|0.43784
11:52:30|0.43784
11:52:31|0.43789
11:52:32|0.43792
11:52:33|0.43787
11:52:33|0.43787
11:52:35|0.43787
11:52:36|0.43797
11:52:37|0.4379
11:52:38|0.4379
11:52:39|0.4379
11:52:40|0.43793
11:52:41|0.43795
11:52:42|0.43795
11:52:43|0.43814
11:52:44|0.43814
11:52:45|0.43812
11:52:46|0.43814
11:52:47|0.43814
11:52:48|0.43834
11:52:49|0.43831
11:52:50|0.43834
11:52:51|0.4383
11:52:52|0.4383
11:52:53|0.4383
11:52:54|0.4383
11:52:55|0.4383
11:52:56|0.4383
11:52:57|0.4383
11:52:58|0.43857
11:52:59|0.43857
11:53:01|0.43857
11:53:01|0.43857
11:53:03|0.43857
11:53:04|0.43857
11:53:04|0.4385
11:53:06|0.4385
11:53:08|0.43859
11:53:09|0.43867
11:53:10|0.43871
11:53:12|0.43887
11:53:13|0.43889
11:53:14|0.43893
11:53:14|0.43893
11:53:15|0.43875
11:53:17|0.43868
11:53:18|0.43867
11:53:20|0.43867
11:53:21|0.43858
11:53:22|0.43843
11:53:22|0.4385
11:53:24|0.43843
11:53:25|0.43842
11:53:26|0.43871
11:53:27|0.43863
11:53:28|0.43876
11:53:29|0.43859
11:53:30|0.43859
11:53:31|0.4385
11:53:32|0.43853
11:53:33|0.43853
11:53:34|0.43853
11:53:35|0.43853
11:53:36|0.43853
11:53:37|0.43853
11:53:38|0.43851
11:53:39|0.43851
11:53:40|0.4385
11:53:41|0.4385
11:53:42|0.43855
11:53:43|0.43855
11:53:44|0.43867
11:53:45|0.43867
11:53:46|0.43879
11:53:47|0.43899
11:53:48|0.43908
11:53:49|0.43906
11:53:50|0.43906
11:53:51|0.43906
11:53:52|0.43906
11:53:53|0.43906
11:53:54|0.43906
11:53:55|0.43906
11:53:56|0.43906
11:53:57|0.43906
11:53:58|0.43895
11:53:59|0.43878
11:54:00|0.43878
11:54:01|0.43878
11:54:02|0.43856
11:54:03|0.43868
11:54:04|0.43868
11:54:05|0.43868
11:54:06|0.43868
11:54:08|0.43884
11:54:10|0.43902
11:54:10|0.43897
11:54:12|0.43901
11:54:13|0.43924
11:54:14|0.43924
11:54:15|0.43905
11:54:16|0.43887
11:54:17|0.43887
11:54:18|0.43902
11:54:19|0.43902
11:54:20|0.43902
11:54:21|0.43906
11:54:22|0.43911
11:54:23|0.43911
11:54:24|0.43923
11:54:25|0.43919
11:54:26|0.43919
11:54:27|0.43919
11:54:28|0.43931
11:54:29|0.43931
11:54:30|0.43931
11:54:31|0.43902
11:54:32|0.43893
11:54:33|0.43893
11:54:34|0.43887
11:54:35|0.43887
11:54:36|0.43887
11:54:38|0.43887
11:54:38|0.43902
11:54:39|0.43906
11:54:41|0.43899
11:54:42|0.43899
11:54:43|0.43892
11:54:44|0.43901
11:54:45|0.43901
11:54:46|0.43879
11:54:47|0.43879
11:54:49|0.43885
11:54:49|0.43885
11:54:50|0.43877
11:54:51|0.43869
11:54:52|0.43869
11:54:54|0.43869
11:54:54|0.43869
11:54:55|0.43858
11:54:56|0.43858
11:54:58|0.43862
11:54:59|0.43862
11:55:00|0.43859
11:55:01|0.43859
11:55:02|0.43859
11:55:03|0.43871
11:55:05|0.43882
11:55:05|0.43864
11:55:07|0.43868
11:55:08|0.43868
11:55:10|0.43868
11:55:11|0.43853
11:55:13|0.43868
11:55:14|0.43885
11:55:14|0.43885
11:55:16|0.43885
11:55:16|0.43885
11:55:17|0.43885
11:55:18|0.43893
11:55:20|0.43893
11:55:20|0.43893
11:55:22|0.43893
11:55:22|0.43896
11:55:24|0.43911
11:55:25|0.43899
11:55:26|0.43906
11:55:27|0.43906
11:55:28|0.43906
11:55:29|0.43891
11:55:30|0.43891
11:55:31|0.43907
11:55:33|0.43907
11:55:33|0.43907
11:55:34|0.43945
11:55:36|0.43945
11:55:36|0.43945
11:55:37|0.43945
11:55:39|0.43961
11:55:40|0.43961
11:55:41|0.43961
11:55:42|0.43968
11:55:43|0.43974
11:55:44|0.43974
11:55:45|0.43974
11:55:46|0.43974
11:55:47|0.43985
11:55:48|0.43985
11:55:49|0.43996
11:55:50|0.43986
11:55:51|0.43986
11:55:53|0.43986
11:55:54|0.43986
11:55:55|0.43949
11:55:55|0.43926
11:55:57|0.43926
11:55:58|0.43921
11:55:59|0.43921
11:56:00|0.43921
11:56:01|0.43921
11:56:02|0.43895
11:56:03|0.43895
11:56:05|0.43895
11:56:05|0.43866
11:56:07|0.43866
11:56:08|0.43866
11:56:08|0.43866
11:56:09|0.43888
11:56:12|0.43888
11:56:13|0.43888
11:56:14|0.43888
11:56:16|0.43888
11:56:17|0.43888
11:56:18|0.43888
11:56:19|0.43888
11:56:20|0.43888
11:56:21|0.43915
11:56:22|0.4391
11:56:23|0.43892
11:56:24|0.43892
11:56:25|0.43892
11:56:26|0.43892
11:56:27|0.43892
11:56:28|0.43892
11:56:29|0.43892
11:56:30|0.43892
11:56:31|0.43888
11:56:32|0.43888
11:56:34|0.43888
11:56:34|0.43859
11:56:35|0.43859
11:56:37|0.4387
11:56:38|0.4387
11:56:40|0.4387
11:56:41|0.4387
11:56:41|0.4387
11:56:43|0.4387
11:56:43|0.4387
11:56:44|0.4387
11:56:45|0.4387
11:56:46|0.4387
11:56:48|0.4387
11:56:49|0.43925
11:56:50|0.43925
11:56:51|0.43925
11:56:52|0.43922
11:56:53|0.43922
11:56:54|0.43922
11:56:55|0.43922
11:56:55|0.43922
11:56:57|0.43915
11:56:58|0.43915
11:56:59|0.43915
11:57:00|0.43921
11:57:01|0.43921
11:57:02|0.43921
11:57:03|0.43921
11:57:04|0.43921
11:57:05|0.43921
11:57:06|0.43903
11:57:07|0.43909
11:57:08|0.43909
11:57:09|0.43899
11:57:11|0.439
11:57:11|0.43919
11:57:12|0.43925
11:57:13|0.43925
11:57:14|0.43925
11:57:15|0.43943
11:57:17|0.43943
11:57:17|0.43963
11:57:18|0.43967
11:57:19|0.43967
11:57:20|0.43952
11:57:21|0.43952
11:57:22|0.43952
11:57:23|0.43968
11:57:24|0.43968
11:57:25|0.43968
11:57:26|0.43968
11:57:27|0.43972
11:57:28|0.43959
11:57:29|0.43959
11:57:30|0.43959
11:57:31|0.43959
11:57:33|0.43959
11:57:34|0.43965
11:57:35|0.43965
11:57:36|0.43965
11:57:37|0.43967
11:57:38|0.43967
11:57:39|0.43967
11:57:40|0.43967
11:57:41|0.43967
11:57:42|0.43964
11:57:43|0.4399
11:57:44|0.43974
11:57:45|0.43982
11:57:46|0.4399
11:57:47|0.44011
11:57:48|0.44011
11:57:49|0.43996
11:57:50|0.43968
11:57:51|0.43974
11:57:52|0.43974
11:57:53|0.43974
11:57:54|0.43955
11:57:55|0.43955
11:57:57|0.43955
11:57:57|0.43955
11:57:58|0.43923
11:58:00|0.43923
11:58:01|0.43923
11:58:01|0.4391
11:58:03|0.43916
11:58:03|0.43929
11:58:05|0.43929
11:58:05|0.43933
11:58:06|0.43914
11:58:07|0.43914
11:58:09|0.43914
11:58:09|0.43916
11:58:10|0.43917
11:58:11|0.43913
11:58:12|0.43913
11:58:14|0.43913
11:58:15|0.43916
11:58:16|0.43913
11:58:17|0.43913
11:58:18|0.43913
11:58:19|0.43913
11:58:20|0.43913
11:58:21|0.43901
11:58:22|0.43901
11:58:23|0.43901
11:58:24|0.43901
11:58:25|0.43912
11:58:26|0.43912
11:58:27|0.43912
11:58:28|0.4391
11:58:29|0.4391
11:58:30|0.43913
11:58:31|0.43913
11:58:32|0.43914
11:58:33|0.4393
11:58:34|0.43919
11:58:36|0.43919
11:58:37|0.43918
11:58:38|0.43918
11:58:39|0.43918
11:58:40|0.43919
11:58:41|0.43919
11:58:42|0.43919
11:58:43|0.4391
11:58:45|0.43916
11:58:45|0.43931
11:58:46|0.43943
11:58:47|0.43952
11:58:48|0.43946
11:58:49|0.43946
11:58:51|0.43946
11:58:52|0.43938
11:58:52|0.43938
11:58:54|0.43932
11:58:54|0.43931
11:58:55|0.43931
11:58:57|0.43922
11:58:57|0.4392
11:58:58|0.43928
11:58:59|0.43915
11:59:01|0.43923
11:59:02|0.43921
11:59:03|0.43923
11:59:04|0.43923
11:59:05|0.43923
11:59:06|0.43929
11:59:07|0.43929
11:59:07|0.43931
11:59:08|0.43931
11:59:09|0.43905
11:59:10|0.43914
11:59:11|0.43914
11:59:13|0.43904
11:59:13|0.43901
11:59:15|0.43901
11:59:16|0.43901
11:59:16|0.43911
11:59:17|0.43902
11:59:19|0.43913
11:59:20|0.43909
11:59:21|0.4391
11:59:22|0.4391
11:59:22|0.43902
11:59:24|0.43902
11:59:25|0.43901
11:59:25|0.43901
11:59:27|0.43901
11:59:28|0.43901
11:59:29|0.43901
11:59:30|0.43901
11:59:32|0.43901
11:59:32|0.43901
11:59:34|0.439
11:59:34|0.439
11:59:35|0.439
11:59:37|0.43903
11:59:39|0.4391
11:59:40|0.4391
11:59:41|0.439
11:59:42|0.439
11:59:43|0.43908
11:59:44|0.43915
11:59:45|0.43904
11:59:46|0.439
11:59:47|0.439
11:59:48|0.43901
11:59:49|0.43901
11:59:49|0.439
11:59:50|0.439
11:59:52|0.439
11:59:53|0.439
11:59:54|0.439
11:59:56|0.439
11:59:56|0.439
11:59:57|0.439
11:59:58|0.439
11:59:59|0.439
12:00:01|0.43923
12:00:02|0.43914
12:00:03|0.43914
12:00:04|0.43917
12:00:05|0.439
12:00:07|0.439
12:00:07|0.43913
12:00:08|0.43902
12:00:09|0.439
12:00:10|0.439
12:00:11|0.43852
12:00:12|0.43856
12:00:13|0.4385
12:00:14|0.4385
12:00:16|0.43848
12:00:16|0.43858
12:00:18|0.43848
12:00:19|0.43859
12:00:20|0.43848
12:00:21|0.43848
12:00:22|0.43848
12:00:23|0.43848
12:00:25|0.43856
12:00:25|0.43874
12:00:26|0.43875
12:00:27|0.43862
12:00:28|0.43862
12:00:29|0.4386
12:00:30|0.4386
12:00:31|0.4386
12:00:33|0.43849
12:00:33|0.43848
12:00:35|0.43848
12:00:36|0.43848
12:00:37|0.43848
12:00:38|0.4382
12:00:40|0.4383
12:00:40|0.43834
12:00:41|0.43834
12:00:42|0.43834
12:00:44|0.43841
12:00:45|0.43855
12:00:46|0.43828
12:00:47|0.43845
12:00:49|0.43845
12:00:49|0.43845
12:00:50|0.43881
12:00:51|0.43881
12:00:53|0.43855
12:00:53|0.43855
12:00:54|0.43858
12:00:56|0.43858
12:00:56|0.43875
12:00:57|0.43881
12:00:58|0.4388
12:00:59|0.43899
12:01:01|0.43867
12:01:02|0.43845
12:01:04|0.43865
12:01:05|0.43865
12:01:06|0.43845
12:01:06|0.43845
12:01:07|0.43845
12:01:08|0.43845
12:01:09|0.43845
12:01:11|0.43824
12:01:11|0.43824
12:01:13|0.43835
12:01:14|0.43835
12:01:14|0.43835
12:01:16|0.43823
12:01:16|0.43822
12:01:17|0.43837
12:01:18|0.43837
12:01:19|0.43837
12:01:21|0.43829
12:01:21|0.43839
12:01:22|0.43843
12:01:24|0.43843
12:01:25|0.43836
12:01:26|0.43826
12:01:26|0.43863
12:01:27|0.43852
12:01:29|0.43856
12:01:30|0.43839
12:01:30|0.43839
12:01:32|0.43843
12:01:32|0.43837
12:01:34|0.43829
12:01:35|0.43829
12:01:36|0.43812
12:01:37|0.43823
12:01:38|0.43823
12:01:39|0.43823
12:01:40|0.43823
12:01:41|0.43823
12:01:42|0.43823
12:01:43|0.43818
12:01:44|0.43831
12:01:45|0.4386
12:01:46|0.43887
12:01:47|0.43895
12:01:48|0.43891
12:01:49|0.4389
12:01:50|0.43888
12:01:51|0.4388
12:01:52|0.4388
12:01:53|0.43875
12:01:54|0.43861
12:01:55|0.43861
12:01:56|0.43849
12:01:57|0.43849
12:01:58|0.43849
12:01:59|0.43849
12:02:01|0.43849
12:02:01|0.43849
12:02:03|0.43849
12:02:04|0.43849
12:02:05|0.43849
12:02:06|0.43818
12:02:07|0.43797
12:02:08|0.43797
12:02:09|0.43787
12:02:10|0.43763
12:02:11|0.43722
12:02:12|0.43727
12:02:14|0.43727
12:02:14|0.43726
12:02:15|0.43726
12:02:16|0.43734
12:02:17|0.43734
12:02:18|0.43743
12:02:20|0.43746
12:02:21|0.43746
12:02:22|0.43735
12:02:23|0.43727
12:02:24|0.43735
12:02:25|0.43714
12:02:26|0.4374
12:02:27|0.43739
12:02:28|0.43734
12:02:29|0.43717
12:02:30|0.43717
12:02:31|0.43708
12:02:32|0.43708
12:02:33|0.43698
12:02:34|0.4372
12:02:35|0.4373
12:02:36|0.43747
12:02:37|0.43747
12:02:38|0.43727
12:02:39|0.4372
12:02:40|0.43728
12:02:41|0.43728
12:02:42|0.43728
12:02:43|0.43715
12:02:44|0.43723
12:02:45|0.43723
12:02:46|0.43723
12:02:47|0.43738
12:02:48|0.43733
12:02:49|0.43733
12:02:50|0.43719
12:02:51|0.43719
12:02:52|0.43719
12:02:53|0.43719
12:02:54|0.43727
12:02:55|0.43727
12:02:56|0.43719
12:02:57|0.43719
12:02:58|0.43719
12:02:59|0.43728
12:03:01|0.43728
12:03:02|0.43708
12:03:04|0.43708
12:03:04|0.43706
12:03:07|0.43704
12:03:07|0.43704
12:03:08|0.43704
12:03:10|0.43687
12:03:10|0.43688
12:03:12|0.43688
12:03:13|0.43688
12:03:14|0.43667
12:03:14|0.4364
12:03:16|0.4364
12:03:18|0.4364
12:03:19|0.43646
12:03:19|0.43642
12:03:21|0.43658
12:03:21|0.43658
12:03:24|0.43643
12:03:24|0.43643
12:03:25|0.43638
12:03:27|0.43637
12:03:27|0.43637
12:03:29|0.43637
12:03:30|0.43631
12:03:31|0.43644
12:03:32|0.43644
12:03:33|0.43644
12:03:34|0.43658
12:03:35|0.43658
12:03:36|0.43658
12:03:37|0.43658
12:03:38|0.43653
12:03:39|0.43653
12:03:40|0.43645
12:03:41|0.43645
12:03:42|0.43645
12:03:43|0.43645
12:03:44|0.43632
12:03:45|0.43643
12:03:46|0.43643
12:03:47|0.4362
12:03:48|0.43617
12:03:49|0.43606
12:03:50|0.43601
12:03:51|0.43605
12:03:52|0.43612
12:03:53|0.43619
12:03:54|0.43622
12:03:55|0.43623
12:03:56|0.43628
12:03:57|0.43628
12:03:58|0.43628
12:03:59|0.43628
12:04:00|0.4363
12:04:02|0.436
12:04:02|0.43586
12:04:03|0.4359
12:04:05|0.43599
12:04:05|0.43599
12:04:06|0.43603
12:04:08|0.43612
12:04:08|0.43612
12:04:10|0.43612
12:04:11|0.43612
12:04:12|0.43628
12:04:13|0.43634
12:04:14|0.43634
12:04:15|0.43643
12:04:16|0.43674
12:04:17|0.43705
12:04:18|0.43706
12:04:19|0.43719
12:04:20|0.43704
12:04:21|0.43691
12:04:22|0.43695
12:04:23|0.43695
12:04:24|0.43708
12:04:25|0.43696
12:04:26|0.43701
12:04:27|0.43696
12:04:28|0.43691
12:04:30|0.43688
12:04:31|0.43683
12:04:31|0.43683
12:04:32|0.43684
12:04:33|0.43687
12:04:35|0.43666
12:04:36|0.43666
12:04:37|0.43661
12:04:38|0.43656
12:04:39|0.43656
12:04:41|0.43662
12:04:41|0.43673
12:04:42|0.4367
12:04:44|0.4367
12:04:44|0.4367
12:04:45|0.43675
12:04:46|0.43675
12:04:47|0.43678
12:04:49|0.43676
12:04:49|0.43668
12:04:50|0.43668
12:04:52|0.43669
12:04:52|0.43668
12:04:53|0.43682
12:04:55|0.43682
12:04:55|0.43682
12:04:57|0.43682
12:04:57|0.43682
12:04:58|0.43682
12:04:59|0.43682
12:05:01|0.43706
12:05:02|0.43715
12:05:03|0.43726
12:05:04|0.43726
12:05:05|0.43726
12:05:07|0.43726
12:05:08|0.43726
12:05:09|0.43726
12:05:09|0.43726
12:05:10|0.4374
12:05:11|0.4374
12:05:13|0.43742
12:05:14|0.43742
12:05:15|0.43744
12:05:16|0.43763
12:05:17|0.43788
12:05:18|0.43781
12:05:19|0.43771
12:05:20|0.43771
12:05:21|0.43768
12:05:22|0.43768
12:05:23|0.43768
12:05:24|0.43777
12:05:25|0.43791
12:05:26|0.43791
12:05:27|0.43811
12:05:28|0.43829
12:05:29|0.43829
12:05:30|0.43829
12:05:32|0.43827
12:05:32|0.43815
12:05:34|0.43819
12:05:34|0.43819
12:05:35|0.43819
12:05:36|0.43829
12:05:38|0.43829
12:05:38|0.43842
12:05:39|0.43842
12:05:40|0.4385
12:05:42|0.43854
12:05:42|0.43854
12:05:43|0.43854
12:05:44|0.43876
12:05:45|0.43888
12:05:46|0.4391
12:05:47|0.4391
12:05:48|0.43922
12:05:49|0.43918
12:05:50|0.43911
12:05:52|0.43903
12:05:52|0.43903
12:05:53|0.43907
12:05:54|0.43907
12:05:55|0.43907
12:05:56|0.43912
12:05:58|0.43903
12:05:58|0.43931
12:05:59|0.43931
12:06:00|0.43914
12:06:02|0.43936
12:06:02|0.43938
12:06:03|0.43938
12:06:05|0.43911
12:06:05|0.43924
12:06:07|0.43924
12:06:08|0.43924
12:06:10|0.43909
12:06:11|0.4394
12:06:11|0.43941
12:06:13|0.43941
12:06:14|0.43941
12:06:15|0.43941
12:06:16|0.43941
12:06:16|0.43927
12:06:18|0.43927
12:06:19|0.43927
12:06:20|0.43927
12:06:21|0.43927
12:06:22|0.43927
12:06:23|0.43927
12:06:24|0.43946
12:06:25|0.43946
12:06:26|0.43946
12:06:27|0.43951
12:06:28|0.43951
12:06:29|0.43964
12:06:30|0.43964
12:06:31|0.43964
12:06:32|0.4397
12:06:33|0.43956
12:06:34|0.43956
12:06:35|0.43974
12:06:36|0.43991
12:06:37|0.43991
12:06:38|0.43999
12:06:39|0.43999
12:06:40|0.44017
12:06:42|0.44029
12:06:42|0.44046
12:06:43|0.44037
12:06:44|0.44
12:06:45|0.44
12:06:46|0.44
12:06:47|0.44029
12:06:48|0.44029
12:06:49|0.44029
12:06:50|0.44052
12:06:51|0.44063
12:06:53|0.44075
12:06:53|0.44071
12:06:55|0.44071
12:06:55|0.44091
12:06:56|0.44091
12:06:57|0.44091
12:06:58|0.44091
12:06:59|0.44109
12:07:00|0.4407
12:07:01|0.4407
12:07:02|0.4407
12:07:04|0.4407
12:07:06|0.4407
12:07:07|0.44113
12:07:08|0.44121
12:07:08|0.4412
12:07:10|0.44137
12:07:10|0.44143
12:07:11|0.44143
12:07:13|0.44125
12:07:13|0.44125
12:07:15|0.44125
12:07:16|0.44151
12:07:17|0.44156
12:07:17|0.44161
12:07:19|0.44168
12:07:19|0.4417
12:07:20|0.44178
12:07:21|0.44178
12:07:23|0.44175
12:07:24|0.44175
12:07:25|0.44175
12:07:26|0.44177
12:07:27|0.44174
12:07:28|0.44174
12:07:29|0.44162
12:07:30|0.44162
12:07:31|0.44162
12:07:32|0.44162
12:07:34|0.4422
12:07:34|0.44225
12:07:36|0.44226
12:07:36|0.44243
12:07:38|0.44254
12:07:38|0.44207
12:07:39|0.44237
12:07:40|0.44237
12:07:42|0.4423
12:07:43|0.44241
12:07:44|0.44254
12:07:45|0.44254
12:07:46|0.44243
12:07:47|0.4425
12:07:48|0.4425
12:07:49|0.44256
12:07:50|0.4424
12:07:51|0.44237
12:07:52|0.44237
12:07:53|0.44237
12:07:54|0.44279
12:07:55|0.443
12:07:56|0.44324
12:07:57|0.44293
12:07:58|0.44303
12:07:59|0.44291
12:08:00|0.44291
12:08:01|0.44266
12:08:02|0.44288
12:08:03|0.44282
12:08:04|0.4428
12:08:06|0.4428
12:08:07|0.44298
12:08:08|0.44315
12:08:08|0.44327
12:08:10|0.44329
12:08:11|0.44322
12:08:12|0.44322
12:08:13|0.44322
12:08:14|0.44323
12:08:15|0.44327
12:08:17|0.44327
12:08:17|0.44327
12:08:19|0.44336
12:08:19|0.44312
12:08:20|0.44315
12:08:21|0.4432
12:08:22|0.4432
12:08:23|0.44318
12:08:25|0.44314
12:08:25|0.44326
12:08:26|0.4432
12:08:28|0.44326
12:08:28|0.44326
12:08:30|0.44359
12:08:31|0.44359
12:08:31|0.44359
12:08:33|0.44347
12:08:34|0.44347
12:08:35|0.44347
12:08:36|0.44311
12:08:37|0.44311
12:08:38|0.44325
12:08:39|0.44332
12:08:40|0.44332
12:08:41|0.44324
12:08:42|0.44306
12:08:43|0.44306
12:08:44|0.44306
12:08:45|0.4429
12:08:46|0.44311
12:08:47|0.44311
12:08:48|0.44311
12:08:50|0.4428
12:08:50|0.4428
12:08:51|0.44288
12:08:53|0.44288
12:08:54|0.44307
12:08:55|0.44301
12:08:56|0.44301
12:08:56|0.44301
12:08:57|0.443
12:08:58|0.44298
12:08:59|0.44298
12:09:00|0.44332
12:09:01|0.44332
12:09:02|0.44289
12:09:03|0.44283
12:09:04|0.44252
12:09:06|0.44238
12:09:07|0.44238
12:09:08|0.44233
12:09:10|0.44205
12:09:10|0.44176
12:09:12|0.44176
12:09:13|0.44176
12:09:14|0.44157
12:09:15|0.44157
12:09:15|0.44143
12:09:17|0.44143
12:09:18|0.44143
12:09:18|0.4413
12:09:20|0.4417
12:09:21|0.4417
12:09:22|0.44185
12:09:23|0.44185
12:09:24|0.44185
12:09:25|0.44202
12:09:26|0.44202
12:09:28|0.44235
12:09:29|0.44248
12:09:30|0.44275
12:09:31|0.44311
12:09:33|0.44283
12:09:33|0.44281
12:09:35|0.44251
12:09:36|0.44266
12:09:36|0.44287
12:09:37|0.44277
12:09:39|0.44279
12:09:40|0.44304
12:09:40|0.44299
12:09:42|0.44302
12:09:43|0.44302
12:09:44|0.44302
12:09:45|0.44302
12:09:46|0.44299
12:09:47|0.44293
12:09:48|0.44304
12:09:49|0.44295
12:09:50|0.44302
12:09:51|0.44294
12:09:52|0.44288
12:09:53|0.44297
12:09:55|0.44302
12:09:55|0.44302
12:09:56|0.44302
12:09:58|0.44284
12:09:58|0.44284
12:09:59|0.44298
12:10:00|0.44273
12:10:02|0.4428
12:10:03|0.44292
12:10:03|0.4428
12:10:05|0.4428
12:10:05|0.4428
12:10:07|0.4428
12:10:07|0.4428
12:10:09|0.44309
12:10:09|0.44335
12:10:11|0.44357
12:10:12|0.44338
12:10:13|0.44324
12:10:14|0.4432
12:10:15|0.44325
12:10:16|0.44353
12:10:18|0.44344
12:10:19|0.44344
12:10:19|0.44344
12:10:21|0.44332
12:10:22|0.44344
12:10:22|0.44341
12:10:24|0.44361
12:10:25|0.44388
12:10:25|0.4441
12:10:26|0.44402
12:10:27|0.44402
12:10:28|0.44388
12:10:30|0.44383
12:10:31|0.4439
12:10:32|0.44385
12:10:33|0.44396
12:10:34|0.44398
12:10:36|0.44398
12:10:36|0.44401
12:10:37|0.44401
12:10:38|0.44394
12:10:40|0.44394
12:10:40|0.44397
12:10:41|0.44382
12:10:42|0.44382
12:10:43|0.44375
12:10:45|0.44367
12:10:45|0.44367
12:10:46|0.44362
12:10:47|0.44362
12:10:49|0.44357
12:10:50|0.44351
12:10:50|0.44356
12:10:53|0.44356
12:10:53|0.44354
12:10:55|0.44354
12:10:55|0.44343
12:10:56|0.44343
12:10:58|0.44343
12:10:58|0.44357
12:11:00|0.44357
12:11:01|0.44402
12:11:02|0.4443
12:11:03|0.44417
12:11:04|0.44476
12:11:05|0.44479
12:11:06|0.44482
12:11:07|0.44482
12:11:09|0.44482
12:11:09|0.44453
12:11:10|0.44455
12:11:12|0.44458
12:11:13|0.44458
12:11:14|0.44456
12:11:15|0.44456
12:11:16|0.44421
12:11:17|0.44421
12:11:18|0.44431
12:11:19|0.44431
12:11:19|0.44437
12:11:20|0.44437
12:11:22|0.44437
12:11:23|0.44437
12:11:25|0.44437
12:11:26|0.44437
12:11:26|0.4445
12:11:27|0.44445
12:11:29|0.44446
12:11:29|0.44462
12:11:30|0.44477
12:11:32|0.4449
12:11:33|0.44468
12:11:34|0.44468
12:11:35|0.44469
12:11:36|0.44469
12:11:37|0.44475
12:11:38|0.4447
12:11:39|0.4447
12:11:40|0.44455
12:11:42|0.44497
12:11:43|0.44491
12:11:43|0.4448
12:11:44|0.44449
12:11:45|0.44441
12:11:47|0.44418
12:11:48|0.44415
12:11:49|0.44413
12:11:50|0.44413
12:11:51|0.44413
12:11:52|0.44413
12:11:53|0.44413
12:11:54|0.44429
12:11:56|0.44432
12:11:57|0.44432
12:11:58|0.44469
12:11:59|0.44454
12:11:59|0.4444
12:12:01|0.44446
12:12:02|0.44414
12:12:02|0.44413
12:12:03|0.44414
12:12:05|0.44411
12:12:06|0.44358
12:12:07|0.44335
12:12:07|0.4433
12:12:09|0.4433
12:12:09|0.44416
12:12:11|0.44407
12:12:11|0.44401
12:12:13|0.444
12:12:14|0.44401
12:12:15|0.4441
12:12:16|0.444
12:12:17|0.44411
12:12:18|0.44409
12:12:19|0.4442
12:12:21|0.44417
12:12:21|0.44415
12:12:22|0.44406
12:12:23|0.44401
12:12:24|0.44401
12:12:25|0.44401
12:12:27|0.44426
12:12:27|0.44431
12:12:28|0.44426
12:12:29|0.44426
12:12:30|0.44408
12:12:32|0.44407
12:12:32|0.44415
12:12:34|0.44419
12:12:36|0.44415
12:12:37|0.44415
12:12:38|0.44408
12:12:39|0.4443
12:12:40|0.44419
12:12:41|0.44419
12:12:42|0.44426
12:12:43|0.44407
12:12:45|0.44407
12:12:46|0.44407
12:12:47|0.44407
12:12:47|0.44415
12:12:48|0.44407
12:12:49|0.44415
12:12:51|0.44415
12:12:52|0.44415
12:12:53|0.44415
12:12:54|0.44428
12:12:55|0.44432
12:12:56|0.44433
12:12:57|0.44418
12:12:58|0.44426
12:12:59|0.44427
12:13:00|0.44429
12:13:01|0.44429
12:13:02|0.44429
12:13:03|0.44422
12:13:04|0.44435
12:13:05|0.44435
12:13:06|0.44447
12:13:07|0.44483
12:13:08|0.44491
12:13:09|0.44474
12:13:10|0.44474
12:13:11|0.44473
12:13:12|0.44473
12:13:13|0.44466
12:13:14|0.4445
12:13:15|0.44466
12:13:16|0.44477
12:13:17|0.44477
12:13:18|0.44477
12:13:19|0.44477
12:13:20|0.44477
12:13:21|0.44477
12:13:22|0.4446
12:13:23|0.4446
12:13:24|0.4446
12:13:25|0.44453
12:13:26|0.44461
12:13:27|0.44461
12:13:28|0.44461
12:13:29|0.44461
12:13:30|0.44452
12:13:32|0.44444
12:13:32|0.44444
12:13:34|0.44444
12:13:36|0.44457
12:13:37|0.44457
12:13:38|0.44444
12:13:38|0.4445
12:13:40|0.44445
12:13:41|0.44453
12:13:42|0.44451
12:13:44|0.44449
12:13:45|0.44454
12:13:46|0.44461
12:13:47|0.44447
12:13:48|0.44447
12:13:49|0.44452
12:13:50|0.44444
12:13:51|0.44444
12:13:52|0.44444
12:13:53|0.44422
12:13:54|0.44439
12:13:55|0.44429
12:13:56|0.44434
12:13:57|0.4443
12:13:58|0.44432
12:13:59|0.44432
12:14:00|0.44428
12:14:01|0.44421
12:14:02|0.44424
12:14:03|0.44424
12:14:04|0.44406
12:14:05|0.44406
12:14:06|0.44408
12:14:07|0.44408
12:14:08|0.4442
12:14:09|0.444
12:14:10|0.444
12:14:11|0.444
12:14:12|0.44401
12:14:13|0.44401
12:14:14|0.444
12:14:15|0.444
12:14:16|0.444
12:14:17|0.444
12:14:18|0.444
12:14:19|0.444
12:14:20|0.444
12:14:21|0.444
12:14:22|0.444
12:14:23|0.44401
12:14:24|0.44401
12:14:25|0.44401
12:14:26|0.44408
12:14:27|0.44401
12:14:28|0.44401
12:14:29|0.444
12:14:30|0.444
12:14:31|0.44401
12:14:32|0.444
12:14:33|0.444
12:14:34|0.444
12:14:36|0.444
12:14:36|0.44357
12:14:37|0.44326
12:14:38|0.44314
12:14:39|0.44309
12:14:41|0.44323
12:14:42|0.44323
12:14:43|0.44323
12:14:45|0.44332
12:14:45|0.44351
12:14:47|0.44351
12:14:47|0.44351
12:14:49|0.44351
12:14:50|0.44351
12:14:51|0.44351
12:14:51|0.44335
12:14:52|0.44351
12:14:54|0.44352
12:14:54|0.44335
12:14:56|0.44335
12:14:57|0.44335
12:14:58|0.44335
12:14:58|0.44335
12:15:00|0.44332
12:15:00|0.44325
12:15:02|0.44325
12:15:03|0.44299
12:15:04|0.44315
12:15:05|0.44271
12:15:06|0.44271
12:15:07|0.44271
12:15:08|0.44286
12:15:09|0.44286
12:15:10|0.44286
12:15:11|0.4425
12:15:12|0.44261
12:15:13|0.44276
12:15:14|0.4425
12:15:15|0.44253
12:15:16|0.44281
12:15:17|0.44268
12:15:19|0.44288
12:15:20|0.44273
12:15:21|0.44273
12:15:21|0.44258
12:15:22|0.44255
12:15:23|0.44255
12:15:24|0.44297
12:15:25|0.44293
12:15:26|0.4429
12:15:28|0.4428
12:15:29|0.44291
12:15:30|0.44285
12:15:31|0.44281
12:15:33|0.44281
12:15:34|0.44286
12:15:35|0.44285
12:15:36|0.4428
12:15:36|0.4428
12:15:38|0.4428
12:15:38|0.44298
12:15:40|0.44298
12:15:41|0.44281
12:15:42|0.4428
12:15:43|0.4428
12:15:44|0.4428
12:15:45|0.4428
12:15:46|0.4428
12:15:47|0.4428
12:15:48|0.44284
12:15:49|0.44284
12:15:52|0.44281
12:15:53|0.44293
12:15:54|0.44285
12:15:55|0.44285
12:15:55|0.44285
12:15:57|0.4429
12:15:57|0.44289
12:16:00|0.44299
12:16:01|0.44291
12:16:03|0.44291
12:16:04|0.44291
12:16:05|0.44286
12:16:05|0.44286
12:16:06|0.44293
12:16:07|0.44293
12:16:08|0.44293
12:16:10|0.44289
12:16:10|0.44286
12:16:12|0.44286
12:16:13|0.44286
12:16:14|0.44289
12:16:15|0.44289
12:16:15|0.44283
12:16:17|0.44308
12:16:18|0.44314
12:16:19|0.44344
12:16:20|0.44355
12:16:21|0.44395
12:16:22|0.44398
12:16:23|0.44398
12:16:25|0.44398
12:16:25|0.44388
12:16:26|0.44387
12:16:27|0.44387
12:16:28|0.44382
12:16:29|0.44383
12:16:31|0.44383
12:16:32|0.44383
12:16:33|0.44383
12:16:34|0.44376
12:16:34|0.44368
12:16:35|0.44379
12:16:37|0.44379
12:16:38|0.44361
12:16:39|0.44361
12:16:40|0.44348
12:16:41|0.44348
12:16:42|0.44343
12:16:43|0.44335
12:16:44|0.44403
12:16:45|0.44421
12:16:46|0.44403
12:16:47|0.44406
12:16:48|0.44406
12:16:49|0.44415
12:16:50|0.44417
12:16:51|0.44401
12:16:52|0.44404
12:16:53|0.444
12:16:54|0.44407
12:16:55|0.444
12:16:56|0.444
12:16:57|0.444
12:16:59|0.444
12:16:59|0.44401
12:17:00|0.444
12:17:02|0.44365
12:17:04|0.44377
12:17:05|0.44358
12:17:06|0.44355
12:17:07|0.44356
12:17:07|0.44363
12:17:09|0.44364
12:17:09|0.44368
12:17:11|0.4437
12:17:11|0.44381
12:17:12|0.44383
12:17:14|0.44385
12:17:15|0.44394
12:17:16|0.44403
12:17:17|0.44403
12:17:18|0.44406
12:17:19|0.44396
12:17:20|0.44434
12:17:21|0.44429
12:17:23|0.44424
12:17:24|0.44416
12:17:25|0.4441
12:17:25|0.44414
12:17:27|0.44414
12:17:28|0.44417
12:17:29|0.44413
12:17:30|0.44413
12:17:31|0.44413
12:17:32|0.44419
12:17:33|0.44419
12:17:34|0.445
12:17:35|0.44519
12:17:36|0.44518
12:17:37|0.44504
12:17:38|0.44523
12:17:39|0.4453
12:17:40|0.44522
12:17:41|0.4454
12:17:42|0.44535
12:17:43|0.44581
12:17:44|0.44576
12:17:45|0.44576
12:17:46|0.44565
12:17:47|0.44547
12:17:48|0.44546
12:17:49|0.44546
12:17:50|0.44528
12:17:51|0.44527
12:17:52|0.44519
12:17:53|0.44514
12:17:55|0.44518
12:17:55|0.44513
12:17:56|0.44513
12:17:57|0.44506
12:17:58|0.4451
12:17:59|0.4451
12:18:01|0.44521
12:18:02|0.44521
12:18:04|0.44517
12:18:05|0.44503
12:18:06|0.44501
12:18:07|0.44507
12:18:08|0.4451
12:18:09|0.44507
12:18:10|0.44507
12:18:11|0.44506
12:18:12|0.44509
12:18:13|0.44519
12:18:14|0.44516
12:18:15|0.44501
12:18:16|0.44506
12:18:17|0.445
12:18:19|0.44501
12:18:19|0.44515
12:18:21|0.44512
12:18:22|0.44502
12:18:22|0.44502
12:18:24|0.44513
12:18:25|0.44506
12:18:26|0.44533
12:18:27|0.44522
12:18:28|0.4452
12:18:30|0.4451
12:18:30|0.44488
12:18:31|0.44501
12:18:32|0.44505
12:18:34|0.44517
12:18:35|0.44533
12:18:35|0.44545
12:18:36|0.44546
12:18:38|0.44566
12:18:39|0.44546
12:18:40|0.44546
12:18:41|0.44548
12:18:42|0.44548
12:18:43|0.44551
12:18:44|0.44563
12:18:45|0.44563
12:18:45|0.44563
12:18:47|0.44633
12:18:47|0.44677
12:18:49|0.44663
12:18:50|0.44663
12:18:50|0.44672
12:18:52|0.44676
12:18:53|0.44674
12:18:53|0.44658
12:18:55|0.44657
12:18:56|0.44657
12:18:57|0.44644
12:18:58|0.44631
12:18:59|0.44653
12:19:01|0.44619
12:19:02|0.44634
12:19:03|0.44605
12:19:04|0.44612
12:19:06|0.44619
12:19:07|0.44627
12:19:07|0.44627
12:19:09|0.44627
12:19:09|0.44639
12:19:10|0.44635
12:19:11|0.44635
12:19:12|0.44611
12:19:13|0.44607
12:19:14|0.44602
12:19:15|0.44602
12:19:16|0.44604
12:19:17|0.44604
12:19:19|0.44604
12:19:20|0.44601
12:19:21|0.44606
12:19:22|0.44612
12:19:23|0.44616
12:19:24|0.44627
12:19:25|0.44616
12:19:26|0.44618
12:19:27|0.44635
12:19:28|0.44634
12:19:29|0.4463
12:19:30|0.44615
12:19:32|0.446
12:19:32|0.44601
12:19:34|0.44601
12:19:34|0.44601
12:19:35|0.44601
12:19:36|0.446
12:19:38|0.44601
12:19:38|0.446
12:19:39|0.446
12:19:40|0.446
12:19:41|0.446
12:19:42|0.446
12:19:43|0.446
12:19:44|0.4458
12:19:45|0.44587
12:19:47|0.44567
12:19:47|0.44567
12:19:48|0.4457
12:19:50|0.44576
12:19:50|0.44576
12:19:52|0.44592
12:19:52|0.44605
12:19:53|0.44605
12:19:55|0.44605
12:19:55|0.44597
12:19:56|0.44597
12:19:57|0.44597
12:19:58|0.44597
12:19:59|0.44597
12:20:01|0.44599
12:20:03|0.44592
12:20:04|0.44608
12:20:05|0.44608
12:20:06|0.44581
12:20:07|0.44574
12:20:08|0.44569
12:20:08|0.44569
12:20:09|0.44537
12:20:11|0.4453
12:20:12|0.44513
12:20:13|0.44504
12:20:13|0.44504
12:20:15|0.445
12:20:15|0.445
12:20:17|0.44501
12:20:18|0.44523
12:20:19|0.44514
12:20:20|0.44519
12:20:21|0.44506
12:20:22|0.44511
12:20:23|0.44516
12:20:24|0.44511
12:20:25|0.44511
12:20:26|0.44508
12:20:27|0.44506
12:20:28|0.44509
12:20:29|0.44507
12:20:30|0.44501
12:20:31|0.44501
12:20:32|0.44503
12:20:33|0.44514
12:20:34|0.4452
12:20:35|0.4452
12:20:36|0.44523
12:20:37|0.44517
12:20:38|0.44524
12:20:39|0.44524
12:20:40|0.44517
12:20:41|0.4451
12:20:42|0.4451
12:20:43|0.445
12:20:44|0.445
12:20:45|0.445
12:20:46|0.44501
12:20:47|0.445
12:20:48|0.445
12:20:49|0.445
12:20:50|0.445
12:20:51|0.445
12:20:52|0.445
12:20:53|0.445
12:20:54|0.445
12:20:55|0.445
12:20:56|0.445
12:20:57|0.445
12:20:58|0.44507
12:20:59|0.44492
12:21:00|0.44492
12:21:01|0.44492
12:21:03|0.44492
12:21:04|0.44492
12:21:05|0.44485
12:21:06|0.44455
12:21:06|0.4447
12:21:08|0.44477
12:21:09|0.44596
12:21:10|0.44591
12:21:11|0.44559
12:21:12|0.4454
12:21:13|0.44527
12:21:14|0.44531
12:21:15|0.44521
12:21:16|0.44526
12:21:17|0.44526
12:21:18|0.44545
12:21:19|0.44545
12:21:20|0.44557
12:21:21|0.44557
12:21:22|0.44557
12:21:23|0.44557
12:21:25|0.44567
12:21:25|0.44551
12:21:27|0.44566
12:21:28|0.44566
12:21:29|0.44575
12:21:30|0.44577
12:21:31|0.4461
12:21:31|0.44639
12:21:33|0.44669
12:21:34|0.44666
12:21:34|0.44654
12:21:36|0.44654
12:21:37|0.44642
12:21:37|0.44642
12:21:38|0.44639
12:21:40|0.44627
12:21:41|0.44627
12:21:42|0.44658
12:21:42|0.44658
12:21:43|0.44669
12:21:45|0.44669
12:21:46|0.4465
12:21:47|0.44683
12:21:48|0.44695
12:21:49|0.44679
12:21:50|0.44679
12:21:51|0.44679
12:21:52|0.44703
12:21:53|0.44705
12:21:54|0.44708
12:21:55|0.44702
12:21:56|0.44703
12:21:57|0.44703
12:21:58|0.447
12:21:59|0.447
12:22:00|0.44689
12:22:01|0.44684
12:22:03|0.44701
12:22:04|0.44696
12:22:05|0.44703
12:22:07|0.44706
12:22:08|0.44699
12:22:08|0.44698
12:22:09|0.44697
12:22:10|0.44694
12:22:12|0.44694
12:22:13|0.447
12:22:14|0.447
12:22:15|0.447
12:22:16|0.4471
12:22:16|0.4471
12:22:18|0.4471
12:22:18|0.44706
12:22:20|0.44706
12:22:21|0.44699
12:22:22|0.44714
12:22:22|0.44703
12:22:24|0.44703
12:22:25|0.4471
12:22:26|0.4471
12:22:27|0.44713
12:22:28|0.44709
12:22:29|0.44702
12:22:30|0.44713
12:22:31|0.44809
12:22:32|0.448
12:22:33|0.44801
12:22:34|0.44803
12:22:35|0.44801
12:22:36|0.4482
12:22:37|0.44836
12:22:38|0.44855
12:22:39|0.44855
12:22:40|0.44852
12:22:41|0.44845
12:22:42|0.44821
12:22:43|0.44839
12:22:44|0.4485
12:22:45|0.4485
12:22:46|0.4485
12:22:47|0.44856
12:22:48|0.44856
12:22:49|0.4486
12:22:50|0.44875
12:22:51|0.44883
12:22:52|0.44888
12:22:53|0.44909
12:22:54|0.4493
12:22:55|0.44941
12:22:56|0.44944
12:22:57|0.44944
12:22:58|0.44949
12:22:59|0.4494
12:23:01|0.4494
12:23:02|0.44946
12:23:02|0.44947
12:23:04|0.44946
12:23:06|0.4495
12:23:07|0.44918
12:23:07|0.44936
12:23:09|0.44909
12:23:10|0.44909
12:23:11|0.44909
12:23:12|0.44895
12:23:12|0.44887
12:23:14|0.44883
12:23:15|0.44883
12:23:15|0.44865
12:23:16|0.44864
12:23:18|0.44866
12:23:18|0.4487
12:23:20|0.44846
12:23:21|0.44843
12:23:21|0.44843
12:23:23|0.44853
12:23:24|0.44832
12:23:25|0.44839
12:23:26|0.44846
12:23:26|0.44847
12:23:28|0.44866
12:23:28|0.44869
12:23:29|0.44869
12:23:31|0.44869
12:23:32|0.44861
12:23:33|0.44862
12:23:34|0.44862
12:23:34|0.44837
12:23:36|0.4485
12:23:37|0.4485
12:23:38|0.4485
12:23:39|0.44914
12:23:40|0.44921
12:23:41|0.44914
12:23:42|0.44903
12:23:43|0.44922
12:23:44|0.44907
12:23:45|0.44902
12:23:46|0.44905
12:23:47|0.44904
12:23:48|0.44906
12:23:49|0.449
12:23:50|0.44904
12:23:51|0.44901
12:23:52|0.44901
12:23:53|0.44912
12:23:54|0.44918
12:23:55|0.44901
12:23:56|0.44922
12:23:57|0.44917
12:23:58|0.4491
12:23:59|0.449
12:24:00|0.449
12:24:01|0.449
12:24:02|0.44901
12:24:03|0.44901
12:24:04|0.449
12:24:06|0.4492
12:24:07|0.44946
12:24:08|0.44901
12:24:08|0.44902
12:24:10|0.449
12:24:11|0.449
12:24:12|0.449
12:24:14|0.449
12:24:14|0.44901
12:24:16|0.449
12:24:17|0.449
12:24:18|0.44903
12:24:19|0.44911
12:24:20|0.44908
12:24:21|0.44917
12:24:22|0.44917
12:24:23|0.44906
12:24:24|0.44926
12:24:25|0.44906
12:24:26|0.44906
12:24:27|0.44903
12:24:28|0.44903
12:24:29|0.44902
12:24:31|0.44909
12:24:32|0.44909
12:24:32|0.44902
12:24:34|0.44902
12:24:35|0.449
12:24:35|0.449
12:24:37|0.44914
12:24:38|0.44923
12:24:38|0.4491
12:24:40|0.44908
12:24:40|0.44908
12:24:42|0.449
12:24:42|0.449
12:24:44|0.44902
12:24:45|0.44901
12:24:46|0.449
12:24:47|0.449
12:24:48|0.449
12:24:49|0.449
12:24:50|0.449
12:24:51|0.44901
12:24:52|0.44901
12:24:53|0.44901
12:24:54|0.449
12:24:55|0.449
12:24:56|0.449
12:24:57|0.44911
12:24:58|0.44914
12:24:59|0.44904
12:25:00|0.44918
12:25:01|0.44916
12:25:03|0.4491
12:25:03|0.44901
12:25:04|0.44878
12:25:05|0.44883
12:25:07|0.44883
12:25:08|0.44841
12:25:09|0.44869
12:25:10|0.44879
12:25:11|0.44876
12:25:12|0.44876
12:25:14|0.44893
12:25:14|0.4489
12:25:16|0.4494
12:25:16|0.44935
12:25:18|0.4493
12:25:18|0.4493
12:25:20|0.44929
12:25:20|0.44929
12:25:22|0.4493
12:25:23|0.44935
12:25:24|0.4493
12:25:25|0.44929
12:25:26|0.44922
12:25:27|0.44922
12:25:28|0.4493
12:25:29|0.4493
12:25:31|0.44928
12:25:31|0.44928
12:25:33|0.44918
12:25:33|0.449
12:25:35|0.44921
12:25:36|0.44918
12:25:37|0.44918
12:25:38|0.44932
12:25:39|0.44912
12:25:40|0.44903
12:25:42|0.449
12:25:42|0.449
12:25:44|0.44901
12:25:45|0.449
12:25:46|0.44876
12:25:47|0.44857
12:25:48|0.44857
12:25:49|0.44857
12:25:50|0.44857
12:25:52|0.44857
12:25:53|0.44857
12:25:54|0.44878
12:25:54|0.44881
12:25:55|0.44875
12:25:56|0.44862
12:25:57|0.44855
12:25:58|0.44855
12:25:59|0.44868
12:26:00|0.44863
12:26:01|0.44863
12:26:03|0.44862
12:26:03|0.4484
12:26:04|0.44835
12:26:05|0.44823
12:26:06|0.44823
12:26:08|0.44823
12:26:09|0.44818
12:26:09|0.44833
12:26:10|0.44811
12:26:11|0.4482
12:26:12|0.4482
12:26:14|0.44813
12:26:14|0.44813
12:26:15|0.44806
12:26:17|0.44834
12:26:17|0.44824
12:26:18|0.44816
12:26:20|0.44821
12:26:21|0.44821
12:26:22|0.44821
12:26:23|0.44818
12:26:23|0.44815
12:26:25|0.44814
12:26:26|0.4481
12:26:26|0.4481
12:26:27|0.4481
12:26:29|0.44811
12:26:30|0.44809
12:26:32|0.44833
12:26:32|0.44832
12:26:34|0.44832
12:26:34|0.44822
12:26:35|0.44813
12:26:37|0.44813
12:26:38|0.44813
12:26:39|0.44805
12:26:40|0.44825
12:26:41|0.4483
12:26:42|0.44842
12:26:43|0.44842
12:26:44|0.44842
12:26:45|0.44843
12:26:46|0.44843
12:26:47|0.44842
12:26:48|0.44842
12:26:49|0.44856
12:26:50|0.44856
12:26:51|0.44856
12:26:52|0.44856
12:26:53|0.44891
12:26:54|0.44891
12:26:55|0.44891
12:26:56|0.44862
12:26:57|0.44844
12:26:58|0.44844
12:26:59|0.44851
12:27:00|0.44851
12:27:01|0.44856
12:27:02|0.44856
12:27:03|0.44872
12:27:04|0.44872
12:27:05|0.44872
12:27:06|0.44872
12:27:07|0.44872
12:27:08|0.44862
12:27:09|0.44862
12:27:10|0.44862
12:27:11|0.44858
12:27:12|0.44858
12:27:13|0.44858
12:27:14|0.44844
12:27:16|0.44844
12:27:16|0.44844
12:27:17|0.44844
12:27:18|0.44841
12:27:20|0.44866
12:27:20|0.44872
12:27:22|0.44872
12:27:23|0.44869
12:27:24|0.44873
12:27:25|0.44864
12:27:26|0.44874
12:27:28|0.44874
12:27:28|0.44916
12:27:30|0.44909
12:27:31|0.4491
12:27:32|0.44915
12:27:33|0.44915
12:27:34|0.44915
12:27:35|0.449
12:27:36|0.449
12:27:37|0.44909
12:27:38|0.44909
12:27:39|0.44909
12:27:40|0.44902
12:27:41|0.449
12:27:42|0.449
12:27:43|0.449
12:27:44|0.449
12:27:45|0.449
12:27:46|0.449
12:27:47|0.449
12:27:48|0.44907
12:27:49|0.44907
12:27:50|0.44907
12:27:51|0.44907
12:27:53|0.44907
12:27:53|0.44907
12:27:54|0.449
12:27:55|0.449
12:27:56|0.449
12:27:58|0.449
12:27:58|0.449
12:28:00|0.449
12:28:00|0.449
12:28:02|0.449
12:28:03|0.449
12:28:04|0.449
12:28:05|0.449
12:28:06|0.449
12:28:07|0.449
12:28:08|0.449
12:28:09|0.449
12:28:10|0.44851
12:28:11|0.44852
12:28:12|0.4484
12:28:13|0.44832
12:28:14|0.44833
12:28:15|0.44833
12:28:16|0.44832
12:28:17|0.44832
12:28:18|0.44832
12:28:19|0.44851
12:28:20|0.44838
12:28:21|0.44826
12:28:22|0.44826
12:28:24|0.44827
12:28:26|0.44831
12:28:27|0.44837
12:28:28|0.44837
12:28:29|0.44837
12:28:30|0.44837
12:28:31|0.44837
12:28:32|0.44837
12:28:33|0.44825
12:28:35|0.44828
12:28:36|0.4483
12:28:37|0.4483
12:28:38|0.4483
12:28:39|0.44829
12:28:40|0.44829
12:28:41|0.4483
12:28:42|0.44834
12:28:42|0.44834
12:28:44|0.44864
12:28:44|0.44864
12:28:46|0.44834
12:28:46|0.44835
12:28:48|0.44835
12:28:49|0.4483
12:28:49|0.44825
12:28:50|0.44826
12:28:51|0.44833
12:28:53|0.44825
12:28:54|0.44825
12:28:55|0.44828
12:28:56|0.44828
12:28:57|0.44832
12:28:58|0.4484
12:28:59|0.4484
12:29:00|0.4484
12:29:01|0.4484
12:29:02|0.4484
12:29:03|0.44855
12:29:04|0.44866
12:29:05|0.44833
12:29:06|0.44812
12:29:07|0.44812
12:29:08|0.44812
12:29:09|0.44824
12:29:10|0.4482
12:29:11|0.44804
12:29:12|0.44803
12:29:13|0.44803
12:29:14|0.44803
12:29:15|0.44803
12:29:16|0.44797
12:29:17|0.44788
12:29:18|0.44788
12:29:19|0.44784
12:29:20|0.44778
12:29:21|0.44779
12:29:22|0.44779
12:29:23|0.44779
12:29:24|0.44779
12:29:25|0.44778
12:29:26|0.44777
12:29:27|0.44777
12:29:28|0.44777
12:29:29|0.44777
12:29:31|0.44776
12:29:32|0.44776
12:29:33|0.44747
12:29:33|0.44747
12:29:34|0.448
12:29:36|0.44816
12:29:37|0.44801
12:29:38|0.44801
12:29:39|0.448
12:29:40|0.44798
12:29:41|0.44802
12:29:42|0.44802
12:29:43|0.44802
12:29:44|0.44832
12:29:45|0.4482
12:29:47|0.44819
12:29:48|0.44819
12:29:48|0.44819
12:29:50|0.44819
12:29:50|0.44819
12:29:52|0.44819
12:29:53|0.44819
12:29:54|0.44817
12:29:55|0.44817
12:29:56|0.44819
12:29:57|0.44819
12:29:58|0.44819
12:29:59|0.44819
12:30:00|0.44819
12:30:01|0.44819
12:30:02|0.44819
12:30:03|0.44816
12:30:04|0.44817
12:30:05|0.44817
12:30:06|0.44817
12:30:07|0.4481
12:30:08|0.44796
12:30:09|0.44805
12:30:10|0.44805
12:30:11|0.448
12:30:12|0.448
12:30:13|0.44806
12:30:14|0.44784
12:30:15|0.44786
12:30:16|0.44807
12:30:17|0.44807
12:30:18|0.44807
12:30:19|0.44807
12:30:21|0.44817
12:30:22|0.44846
12:30:24|0.44875
12:30:25|0.44895
12:30:26|0.44895
12:30:27|0.44895
12:30:29|0.44895
12:30:29|0.44895
12:30:30|0.44895
12:30:32|0.44895
12:30:32|0.44829
12:30:34|0.44829
12:30:34|0.44814
12:30:36|0.44814
12:30:37|0.44783
12:30:38|0.44776
12:30:39|0.44785
12:30:40|0.44785
12:30:41|0.44786
12:30:42|0.44786
12:30:43|0.44786
12:30:44|0.44786
12:30:45|0.44786
12:30:46|0.44786
12:30:47|0.44786
12:30:49|0.44787
12:30:50|0.44787
12:30:50|0.44787
12:30:51|0.44787
12:30:52|0.44755
12:30:54|0.44755
12:30:55|0.44756
12:30:55|0.44756
12:30:56|0.44756
12:30:57|0.44762
12:30:59|0.4477
12:31:01|0.4477
12:31:02|0.44792
12:31:03|0.44827
12:31:05|0.44827
12:31:05|0.44821
12:31:07|0.44833
12:31:07|0.44833
12:31:08|0.44833
12:31:09|0.44833
12:31:11|0.44833
12:31:12|0.44833
12:31:13|0.44812
12:31:14|0.44812
12:31:15|0.448
12:31:16|0.448
12:31:17|0.44782
12:31:18|0.44782
12:31:19|0.44782
12:31:20|0.44778
12:31:21|0.44798
12:31:22|0.44802
12:31:23|0.44802
12:31:24|0.44802
12:31:25|0.44802
12:31:26|0.44786
12:31:27|0.44782
12:31:28|0.44782
12:31:30|0.44757
12:31:30|0.44757
12:31:31|0.44757
12:31:32|0.44757
12:31:34|0.44748
12:31:34|0.44748
12:31:35|0.44748
12:31:36|0.44748
12:31:38|0.44748
12:31:39|0.44754
12:31:40|0.44762
12:31:40|0.44765
12:31:41|0.44765
12:31:43|0.44773
12:31:43|0.44773
12:31:45|0.44773
12:31:45|0.44773
12:31:47|0.44773
12:31:47|0.44785
12:31:48|0.44785
12:31:50|0.44776
12:31:51|0.44785
12:31:51|0.44788
12:31:52|0.44786
12:31:53|0.44803
12:31:54|0.4481
12:31:56|0.4481
12:31:56|0.44807
12:31:57|0.44822
12:31:58|0.44822
12:31:59|0.44809
12:32:02|0.44809
12:32:03|0.44805
12:32:04|0.44801
12:32:04|0.44801
12:32:06|0.44801
12:32:08|0.44812
12:32:09|0.44818
12:32:09|0.44818
12:32:10|0.44819
12:32:11|0.44815
12:32:13|0.44815
12:32:13|0.44822
12:32:14|0.44837
12:32:15|0.44846
12:32:16|0.44847
12:32:17|0.44856
12:32:19|0.44855
12:32:19|0.44846
12:32:20|0.44852
12:32:22|0.44851
12:32:22|0.44851
12:32:24|0.44856
12:32:24|0.44859
12:32:25|0.44859
12:32:26|0.44861
12:32:27|0.44861
12:32:28|0.44861
12:32:30|0.44862
12:32:30|0.44876
12:32:32|0.44901
12:32:33|0.44901
12:32:34|0.44906
12:32:34|0.44909
12:32:35|0.44897
12:32:37|0.4488
12:32:38|0.4491
12:32:39|0.44892
12:32:40|0.4489
12:32:41|0.44891
12:32:42|0.44892
12:32:42|0.44892
12:32:44|0.44892
12:32:45|0.44889
12:32:46|0.44855
12:32:47|0.44875
12:32:48|0.44868
12:32:49|0.44869
12:32:50|0.44869
12:32:51|0.44858
12:32:52|0.44856
12:32:53|0.44856
12:32:54|0.44859
12:32:55|0.44859
12:32:56|0.44859
12:32:57|0.44834
12:32:58|0.44834
12:33:00|0.4486
12:33:01|0.4486
12:33:01|0.44856
12:33:03|0.44856
12:33:04|0.4482
12:33:05|0.4482
12:33:06|0.44814
12:33:06|0.448
12:33:08|0.44795
12:33:08|0.44783
12:33:10|0.44793
12:33:11|0.44774
12:33:12|0.44801
12:33:13|0.44801
12:33:14|0.44787
12:33:15|0.44773
12:33:17|0.44793
12:33:18|0.44797
12:33:18|0.44802
12:33:19|0.44822
12:33:21|0.44832
12:33:22|0.44825
12:33:23|0.44825
12:33:23|0.44825
12:33:25|0.44808
12:33:26|0.44805
12:33:26|0.44807
12:33:27|0.44807
12:33:28|0.448
12:33:30|0.44804
12:33:31|0.44801
12:33:32|0.44805
12:33:33|0.44808
12:33:34|0.44808
12:33:35|0.448
12:33:36|0.44803
12:33:38|0.44797
12:33:38|0.44797
12:33:39|0.44835
12:33:40|0.44827
12:33:42|0.4483
12:33:42|0.44841
12:33:43|0.4485
12:33:45|0.44854
12:33:46|0.44845
12:33:47|0.44848
12:33:48|0.4485
12:33:49|0.44841
12:33:50|0.44841
12:33:50|0.44841
12:33:51|0.44829
12:33:53|0.44829
12:33:53|0.44829
12:33:54|0.44826
12:33:55|0.44826
12:33:56|0.44827
12:33:57|0.44828
12:33:59|0.44827
12:34:00|0.44824
12:34:01|0.44824
12:34:02|0.44824
12:34:03|0.44822
12:34:04|0.44822
12:34:05|0.44822
12:34:06|0.44822
12:34:07|0.44813
12:34:08|0.44802
12:34:09|0.44804
12:34:10|0.44801
12:34:11|0.44795
12:34:12|0.44795
12:34:13|0.44795
12:34:15|0.44795
12:34:15|0.44801
12:34:16|0.44801
12:34:18|0.44801
12:34:19|0.44807
12:34:20|0.44807
12:34:20|0.44807
12:34:21|0.44813
12:34:23|0.44809
12:34:24|0.44809
12:34:25|0.44809
12:34:26|0.44809
12:34:27|0.44809
12:34:28|0.44805
12:34:29|0.44808
12:34:31|0.44808
12:34:32|0.44775
12:34:33|0.44775
12:34:34|0.44775
12:34:34|0.44775
12:34:36|0.44775
12:34:36|0.44779
12:34:38|0.44779
12:34:39|0.44779
12:34:39|0.44779
12:34:41|0.44779
12:34:42|0.44767
12:34:42|0.44767
12:34:44|0.44751
12:34:45|0.44751
12:34:46|0.44751
12:34:47|0.44751
12:34:48|0.44751
12:34:49|0.44751
12:34:50|0.44751
12:34:51|0.44751
12:34:53|0.44751
12:34:53|0.4473
12:34:54|0.4473
12:34:55|0.44729
12:34:56|0.44729
12:34:57|0.44724
12:34:58|0.44724
12:34:59|0.44724
12:35:00|0.44724
12:35:02|0.44709
12:35:03|0.4473
12:35:04|0.44737
12:35:05|0.44737
12:35:05|0.44737
12:35:06|0.44737
12:35:08|0.44737
12:35:09|0.44737
12:35:10|0.44737
12:35:10|0.44737
12:35:11|0.44737
12:35:13|0.4472
12:35:13|0.44718
12:35:15|0.44725
12:35:15|0.44725
12:35:17|0.44725
12:35:18|0.44725
12:35:18|0.44746
12:35:20|0.44746
12:35:20|0.44746
12:35:21|0.44746
12:35:23|0.44746
12:35:24|0.44719
12:35:24|0.44718
12:35:26|0.44709
12:35:26|0.44709
12:35:28|0.44709
12:35:29|0.44716
12:35:30|0.44716
12:35:31|0.44716
12:35:32|0.44731
12:35:33|0.44731
12:35:34|0.44738
12:35:35|0.44734
12:35:36|0.44734
12:35:36|0.44734
12:35:37|0.44734
12:35:38|0.44733
12:35:40|0.44733
12:35:41|0.44733
12:35:42|0.44736
12:35:43|0.44736
12:35:44|0.44721
12:35:45|0.44732
12:35:46|0.44732
12:35:47|0.44736
12:35:48|0.44736
12:35:49|0.44719
12:35:50|0.44733
12:35:51|0.44742
12:35:52|0.4476
12:35:53|0.4476
12:35:54|0.4476
12:35:55|0.4476
12:35:56|0.44773
12:35:57|0.44738
12:35:58|0.44753
12:35:59|0.44756
12:36:00|0.44756
12:36:01|0.44756
12:36:02|0.44756
12:36:04|0.44756
12:36:04|0.44732
12:36:06|0.44732
12:36:07|0.44729
12:36:07|0.44729
12:36:08|0.44729
12:36:09|0.44729
12:36:10|0.44738
12:36:11|0.44738
12:36:12|0.44738
12:36:13|0.4475
12:36:15|0.44755
12:36:16|0.44755
12:36:18|0.44761
12:36:18|0.44761
12:36:19|0.44761
12:36:20|0.44761
12:36:22|0.44761
12:36:22|0.44761
12:36:24|0.44761
12:36:24|0.44761
12:36:25|0.44761
12:36:26|0.44761
12:36:27|0.44741
12:36:28|0.44741
12:36:29|0.44741
12:36:31|0.4472
12:36:32|0.447
12:36:32|0.447
12:36:33|0.44709
12:36:35|0.44709
12:36:36|0.44709
12:36:37|0.44683
12:36:38|0.44683
12:36:39|0.4467
12:36:40|0.4464
12:36:41|0.44636
12:36:42|0.44638
12:36:43|0.44646
12:36:44|0.44646
12:36:45|0.4464
12:36:46|0.4464
12:36:47|0.44627
12:36:48|0.44627
12:36:49|0.4463
12:36:50|0.44644
12:36:51|0.4462
12:36:52|0.4463
12:36:53|0.4463
12:36:54|0.4462
12:36:55|0.44601
12:36:56|0.44622
12:36:57|0.44622
12:36:58|0.44622
12:36:59|0.44622
12:37:00|0.44622
12:37:01|0.44618
12:37:02|0.44618
12:37:03|0.446
12:37:04|0.44609
12:37:05|0.44618
12:37:06|0.44618
12:37:07|0.44601
12:37:08|0.44607
12:37:10|0.44606
12:37:10|0.44606
12:37:11|0.44543
12:37:12|0.44545
12:37:13|0.44529
12:37:14|0.44504
12:37:16|0.44533
12:37:16|0.44538
12:37:17|0.44525
12:37:19|0.44525
12:37:20|0.44525
12:37:21|0.4452
12:37:22|0.44508
12:37:23|0.44498
12:37:24|0.44493
12:37:25|0.44493
12:37:26|0.44461
12:37:28|0.44466
12:37:28|0.44461
12:37:30|0.44454
12:37:30|0.44454
12:37:32|0.44457
12:37:33|0.44457
12:37:33|0.44457
12:37:34|0.44457
12:37:36|0.44457
12:37:36|0.44457
12:37:38|0.44457
12:37:38|0.44457
12:37:39|0.44461
12:37:40|0.44453
12:37:42|0.44436
12:37:43|0.44441
12:37:44|0.44427
12:37:45|0.44423
12:37:46|0.44408
12:37:48|0.44413
12:37:48|0.44408
12:37:49|0.44392
12:37:50|0.44392
12:37:51|0.44389
12:37:52|0.4439
12:37:53|0.4439
12:37:54|0.4439
12:37:56|0.4439
12:37:56|0.4439
12:37:57|0.4439
12:37:58|0.44374
12:37:59|0.44378
12:38:00|0.44378
12:38:01|0.44378
12:38:03|0.44378
12:38:05|0.44378
12:38:06|0.44378
12:38:06|0.44394
12:38:08|0.44406
12:38:08|0.44406
12:38:09|0.44406
12:38:11|0.44391
12:38:12|0.44391
12:38:13|0.44364
12:38:13|0.44364
12:38:15|0.44361
12:38:16|0.44361
12:38:17|0.44361
12:38:18|0.44359
12:38:19|0.44359
12:38:20|0.44359
12:38:21|0.44367
12:38:22|0.44366
12:38:23|0.44352
12:38:24|0.44346
12:38:25|0.44346
12:38:26|0.44366
12:38:28|0.44366
12:38:28|0.44364
12:38:29|0.44364
12:38:30|0.4436
12:38:31|0.4436
12:38:32|0.4436
12:38:33|0.4436
12:38:34|0.4436
12:38:35|0.4436
12:38:36|0.44345
12:38:37|0.44361
12:38:38|0.44321
12:38:39|0.44334
12:38:40|0.44334
12:38:41|0.44323
12:38:43|0.4433
12:38:43|0.44337
12:38:44|0.4434
12:38:45|0.4434
12:38:46|0.44373
12:38:47|0.44373
12:38:49|0.44373
12:38:49|0.44379
12:38:50|0.44416
12:38:51|0.44416
12:38:53|0.44416
12:38:54|0.44423
12:38:54|0.44415
12:38:56|0.44415
12:38:57|0.44415
12:38:57|0.44421
12:38:58|0.44421
12:38:59|0.44423
12:39:00|0.44423
12:39:01|0.44423
12:39:03|0.44403
12:39:04|0.44391
12:39:06|0.4438
12:39:06|0.44363
12:39:07|0.44356
12:39:09|0.44356
12:39:10|0.44356
12:39:11|0.44353
12:39:12|0.44379
12:39:13|0.44373
12:39:14|0.4437
12:39:16|0.4439
12:39:17|0.4438
12:39:17|0.44375
12:39:18|0.44371
12:39:19|0.44376
12:39:21|0.44369
12:39:22|0.44372
12:39:23|0.44372
12:39:24|0.44372
12:39:24|0.44378
12:39:26|0.44378
12:39:26|0.44413
12:39:27|0.4442
12:39:29|0.4442
12:39:30|0.4442
12:39:30|0.44404
12:39:31|0.44404
12:39:33|0.44404
12:39:34|0.44404
12:39:35|0.44404
12:39:36|0.44385
12:39:37|0.44367
12:39:38|0.44367
12:39:39|0.44366
12:39:40|0.44366
12:39:41|0.44347
12:39:42|0.44347
12:39:43|0.44347
12:39:44|0.44358
12:39:45|0.44357
12:39:46|0.44373
12:39:47|0.44376
12:39:48|0.44376
12:39:49|0.44376
12:39:50|0.44376
12:39:51|0.44356
12:39:52|0.44351
12:39:53|0.4435
12:39:54|0.44363
12:39:55|0.4435
12:39:56|0.4435
12:39:57|0.44356
12:39:58|0.44356
12:39:59|0.44368
12:40:00|0.4438
12:40:01|0.44385
12:40:02|0.44385
12:40:03|0.44385
12:40:05|0.44385
12:40:06|0.4435
12:40:07|0.4435
12:40:08|0.4435
12:40:10|0.44342
12:40:11|0.44341
12:40:12|0.44331
12:40:13|0.44331
12:40:14|0.4432
12:40:15|0.44315
12:40:16|0.4435
12:40:18|0.4435
12:40:19|0.4435
12:40:20|0.44336
12:40:21|0.44331
12:40:22|0.44331
12:40:23|0.44332
12:40:24|0.44332
12:40:25|0.44293
12:40:27|0.44297
12:40:27|0.443
12:40:29|0.44294
12:40:29|0.44294
12:40:31|0.44294
12:40:32|0.44301
12:40:33|0.44301
12:40:34|0.44301
12:40:35|0.44273
12:40:35|0.44263
12:40:37|0.44262
12:40:38|0.44281
12:40:38|0.44284
12:40:40|0.44262
12:40:41|0.44262
12:40:42|0.44262
12:40:43|0.44271
12:40:44|0.44271
12:40:45|0.44274
12:40:46|0.44276
12:40:47|0.443
12:40:48|0.443
12:40:49|0.443
12:40:51|0.443
12:40:51|0.44301
12:40:53|0.44301
12:40:54|0.44325
12:40:55|0.44337
12:40:56|0.44348
12:40:56|0.44371
12:40:58|0.44371
12:40:58|0.44371
12:40:59|0.44371
12:41:01|0.44371
12:41:02|0.4437
12:41:02|0.44366
12:41:04|0.44366
12:41:05|0.44353
12:41:06|0.44353
12:41:08|0.44337
12:41:09|0.44334
12:41:09|0.44334
12:41:10|0.44334
12:41:12|0.44334
12:41:13|0.44323
12:41:14|0.4435
12:41:15|0.44372
12:41:15|0.44372
12:41:16|0.44372
12:41:18|0.44372
12:41:19|0.44379
12:41:20|0.44386
12:41:21|0.4438
12:41:22|0.44382
12:41:23|0.44362
12:41:24|0.44349
12:41:25|0.44349
12:41:26|0.44338
12:41:27|0.44314
12:41:28|0.44314
12:41:29|0.44314
12:41:30|0.44331
12:41:31|0.44333
12:41:32|0.44336
12:41:33|0.44336
12:41:34|0.44362
12:41:35|0.44352
12:41:37|0.44352
12:41:37|0.44362
12:41:38|0.44362
12:41:39|0.44368
12:41:41|0.44363
12:41:42|0.44363
12:41:43|0.44369
12:41:44|0.44369
12:41:45|0.44369
12:41:47|0.4435
12:41:48|0.4435
12:41:48|0.44349
12:41:49|0.44349
12:41:50|0.44341
12:41:51|0.44349
12:41:53|0.4435
12:41:53|0.4435
12:41:54|0.44345
12:41:55|0.44345
12:41:56|0.44345
12:41:57|0.4435
12:41:58|0.44349
12:41:59|0.44349
12:42:00|0.44349
12:42:01|0.44355
12:42:02|0.44353
12:42:04|0.44353
12:42:04|0.44353
12:42:05|0.44354
12:42:06|0.44354
12:42:08|0.44354
12:42:10|0.44338
12:42:11|0.44338
12:42:12|0.44338
12:42:13|0.44338
12:42:14|0.44338
12:42:15|0.44326
12:42:17|0.44309
12:42:17|0.44309
12:42:19|0.44309
12:42:19|0.44309
12:42:21|0.44309
12:42:22|0.44309
12:42:23|0.44309
12:42:23|0.44309
12:42:25|0.44309
12:42:25|0.44309
12:42:26|0.44309
12:42:28|0.44309
12:42:29|0.44309
12:42:29|0.44309
12:42:31|0.44334
12:42:31|0.44334
12:42:33|0.44376
12:42:33|0.44376
12:42:34|0.44388
12:42:35|0.44415
12:42:37|0.44438
12:42:38|0.44442
12:42:39|0.44453
12:42:39|0.44453
12:42:41|0.44438
12:42:42|0.44437
12:42:42|0.44422
12:42:43|0.44394
12:42:45|0.44405
12:42:45|0.44413
12:42:46|0.44426
12:42:48|0.44434
12:42:49|0.44434
12:42:49|0.44437
12:42:50|0.44437
12:42:51|0.44437
12:42:52|0.44437
12:42:54|0.44437
12:42:55|0.44437
12:42:57|0.44437
12:42:57|0.44437
12:42:58|0.44433
12:42:59|0.4443
12:43:01|0.4443
12:43:01|0.4443
12:43:02|0.4443
12:43:03|0.44459
12:43:05|0.44459
12:43:05|0.44466
12:43:06|0.44473
12:43:07|0.44446
12:43:09|0.44438
12:43:10|0.4443
12:43:11|0.4443
12:43:12|0.4443
12:43:13|0.44433
12:43:14|0.44448
12:43:15|0.44449
12:43:16|0.44437
12:43:17|0.44445
12:43:18|0.44453
12:43:19|0.44453
12:43:20|0.44453
12:43:21|0.44453
12:43:22|0.44453
12:43:23|0.44441
12:43:24|0.44439
12:43:25|0.4445
12:43:26|0.4445
12:43:27|0.44449
12:43:28|0.44449
12:43:29|0.44449
12:43:30|0.44461
12:43:32|0.44461
12:43:32|0.44455
12:43:33|0.44455
12:43:35|0.44457
12:43:35|0.44446
12:43:36|0.44446
12:43:37|0.44446
12:43:39|0.44449
12:43:39|0.44446
12:43:40|0.44446
12:43:42|0.44442
12:43:42|0.44452
12:43:44|0.44452
12:43:45|0.44452
12:43:46|0.44452
12:43:47|0.44452
12:43:47|0.44456
12:43:49|0.44456
12:43:50|0.44458
12:43:51|0.44463
12:43:52|0.44464
12:43:53|0.44465
12:43:54|0.44462
12:43:55|0.44469
12:43:56|0.44469
12:43:57|0.44453
12:43:58|0.44453
12:43:59|0.44454
12:44:00|0.44453
12:44:01|0.44453
12:44:02|0.44442
12:44:03|0.44442
12:44:04|0.44449
12:44:05|0.44438
12:44:06|0.44438
12:44:07|0.44433
12:44:08|0.44433
12:44:09|0.4443
12:44:11|0.44449
12:44:11|0.44449
12:44:12|0.44449
12:44:13|0.44462
12:44:14|0.44468
12:44:15|0.44468
12:44:16|0.44468
12:44:17|0.44471
12:44:18|0.44469
12:44:19|0.44469
12:44:21|0.44469
12:44:21|0.44466
12:44:22|0.44466
12:44:23|0.44459
12:44:25|0.44457
12:44:25|0.44461
12:44:27|0.44461
12:44:28|0.44454
12:44:28|0.44454
12:44:29|0.44453
12:44:30|0.44453
12:44:31|0.44453
12:44:32|0.44454
12:44:33|0.44454
12:44:34|0.44454
12:44:36|0.44442
12:44:36|0.44439
12:44:38|0.44439
12:44:38|0.44447
12:44:39|0.44453
12:44:41|0.44451
12:44:41|0.44451
12:44:42|0.44431
12:44:44|0.44454
12:44:45|0.44454
12:44:46|0.44454
12:44:47|0.44454
12:44:48|0.44454
12:44:49|0.44454
12:44:50|0.44454
12:44:51|0.44453
12:44:52|0.44453
12:44:53|0.44453
12:44:55|0.44421
12:44:56|0.44481
12:44:57|0.44487
12:44:59|0.44488
12:44:59|0.44488
12:45:01|0.44455
12:45:02|0.44477
12:45:04|0.44503
12:45:04|0.44492
12:45:06|0.44482
12:45:07|0.44485
12:45:08|0.44489
12:45:09|0.44489
12:45:11|0.44489
12:45:12|0.44497
12:45:13|0.44504
12:45:14|0.44505
12:45:15|0.44498
12:45:16|0.44498
12:45:17|0.44486
12:45:18|0.44488
12:45:20|0.44488
12:45:21|0.44498
12:45:21|0.44498
12:45:23|0.44498
12:45:23|0.44498
12:45:24|0.44498
12:45:26|0.44498
12:45:26|0.44487
12:45:27|0.44487
12:45:29|0.44493
12:45:30|0.44493
12:45:30|0.44493
12:45:31|0.44485
12:45:32|0.44489
12:45:34|0.44489
12:45:35|0.44489
12:45:36|0.44489
12:45:36|0.44489
12:45:38|0.44456
12:45:39|0.44454
12:45:40|0.44454
12:45:41|0.44428
12:45:42|0.44428
12:45:43|0.44428
12:45:44|0.44428
12:45:44|0.44428
12:45:46|0.44428
12:45:47|0.44428
12:45:48|0.44428
12:45:49|0.44428
12:45:50|0.44449
12:45:51|0.44449
12:45:52|0.44449
12:45:53|0.44441
12:45:54|0.44441
12:45:55|0.44441
12:45:57|0.44441
12:45:58|0.44441
12:45:59|0.44441
12:46:00|0.44441
12:46:02|0.44455
12:46:02|0.4445
12:46:04|0.44459
12:46:04|0.44459
12:46:06|0.44459
12:46:07|0.44459
12:46:08|0.44459
12:46:09|0.44459
12:46:10|0.44459
12:46:11|0.44426
12:46:12|0.44425
12:46:13|0.44425
12:46:14|0.44425
12:46:15|0.44425
12:46:16|0.44425
12:46:17|0.44425
12:46:18|0.44425
12:46:19|0.44425
12:46:20|0.44425
12:46:21|0.44402
12:46:22|0.44386
12:46:23|0.44396
12:46:24|0.44395
12:46:25|0.44395
12:46:26|0.44395
12:46:27|0.44401
12:46:28|0.44401
12:46:29|0.44401
12:46:30|0.44401
12:46:31|0.44389
12:46:32|0.44389
12:46:33|0.44389
12:46:34|0.44389
12:46:35|0.4439
12:46:36|0.44405
12:46:37|0.44427
12:46:38|0.44452
12:46:39|0.44452
12:46:40|0.44452
12:46:41|0.44452
12:46:42|0.44473
12:46:43|0.44473
12:46:45|0.44473
12:46:45|0.44473
12:46:46|0.44473
12:46:47|0.44472
12:46:48|0.44468
12:46:49|0.44466
12:46:51|0.44438
12:46:52|0.44438
12:46:53|0.44438
12:46:53|0.44438
12:46:55|0.44401
12:46:56|0.44403
12:46:57|0.44403
12:46:58|0.44408
12:47:00|0.44408
12:47:01|0.44408
12:47:02|0.44408
12:47:03|0.44408
12:47:04|0.44405
12:47:05|0.44413
12:47:07|0.44413
12:47:07|0.44437
12:47:08|0.44437
12:47:09|0.44437
12:47:11|0.44437
12:47:11|0.44437
12:47:13|0.44431
12:47:13|0.44411
12:47:14|0.44411
12:47:15|0.44411
12:47:16|0.4442
12:47:17|0.4442
12:47:19|0.44437
12:47:20|0.44437
12:47:21|0.44437
12:47:21|0.44447
12:47:22|0.44447
12:47:23|0.4446
12:47:25|0.4446
12:47:25|0.4446
12:47:27|0.4446
12:47:27|0.4446
12:47:29|0.44493
12:47:30|0.44493
12:47:31|0.44493
12:47:31|0.44485
12:47:33|0.44485
12:47:34|0.44485
12:47:34|0.44485
12:47:36|0.44469
12:47:37|0.44469
12:47:37|0.44469
12:47:39|0.44485
12:47:40|0.44503
12:47:41|0.44509
12:47:42|0.44509
12:47:43|0.44509
12:47:44|0.44509
12:47:45|0.44509
12:47:46|0.44513
12:47:47|0.44513
12:47:48|0.44524
12:47:49|0.44524
12:47:50|0.44524
12:47:51|0.44524
12:47:52|0.44517
12:47:53|0.44517
12:47:54|0.44529
12:47:55|0.44539
12:47:56|0.44539
12:47:57|0.44539
12:47:58|0.44539
12:48:00|0.44539
12:48:01|0.44539
12:48:02|0.44526
12:48:03|0.44526
12:48:04|0.44526
12:48:05|0.44526
12:48:06|0.44526
12:48:07|0.44526
12:48:09|0.44535
12:48:09|0.44535
12:48:11|0.44533
12:48:11|0.44533
12:48:13|0.44533
12:48:13|0.44533
12:48:14|0.44533
12:48:16|0.44515
12:48:17|0.44515
12:48:18|0.44529
12:48:19|0.44529
12:48:20|0.44529
12:48:20|0.44529
12:48:22|0.44529
12:48:22|0.44522
12:48:24|0.44522
12:48:25|0.44498
12:48:25|0.44501
12:48:27|0.44491
12:48:28|0.44491
12:48:30|0.44491
12:48:30|0.4447
12:48:32|0.44455
12:48:33|0.4446
12:48:33|0.44446
12:48:35|0.44446
12:48:36|0.4439
12:48:37|0.44423
12:48:38|0.44423
12:48:39|0.44423
12:48:40|0.44423
12:48:41|0.44413
12:48:42|0.44417
12:48:43|0.44416
12:48:44|0.44429
12:48:45|0.44429
12:48:46|0.44429
12:48:47|0.44429
12:48:48|0.44429
12:48:49|0.44429
12:48:50|0.44429
12:48:52|0.44429
12:48:52|0.44416
12:48:53|0.44416
12:48:54|0.44416
12:48:55|0.44416
12:48:56|0.44407
12:48:57|0.44407
12:48:58|0.4439
12:49:00|0.44394
12:49:00|0.44394
12:49:02|0.44394
12:49:03|0.44389
12:49:04|0.44389
12:49:04|0.44362
12:49:05|0.44369
12:49:08|0.4434
12:49:08|0.44349
12:49:09|0.44349
12:49:10|0.44341
12:49:12|0.44354
12:49:12|0.44354
12:49:14|0.44354
12:49:14|0.44369
12:49:15|0.4437
12:49:16|0.4437
12:49:17|0.44371
12:49:19|0.44371
12:49:20|0.44371
12:49:21|0.44369
12:49:22|0.44369
12:49:23|0.44377
12:49:23|0.44377
12:49:25|0.44388
12:49:26|0.44396
12:49:27|0.44381
12:49:28|0.44381
12:49:28|0.44381
12:49:31|0.44381
12:49:31|0.44381
12:49:32|0.44361
12:49:33|0.44361
12:49:35|0.44361
12:49:35|0.44383
12:49:36|0.44383
12:49:37|0.44386
12:49:39|0.44408
12:49:40|0.44408
12:49:40|0.44408
12:49:41|0.44409
12:49:42|0.44409
12:49:43|0.44409
12:49:45|0.44408
12:49:45|0.44408
12:49:46|0.44408
12:49:47|0.44408
12:49:49|0.44408
12:49:49|0.44408
12:49:50|0.44361
12:49:51|0.44363
12:49:53|0.44363
12:49:54|0.4434
12:49:54|0.4434
12:49:55|0.4428
12:49:57|0.44289
12:49:58|0.44337
12:49:58|0.44317
12:49:59|0.44317
12:50:02|0.44311
12:50:03|0.44311
12:50:04|0.44304
12:50:04|0.44304
12:50:05|0.44294
12:50:07|0.44294
12:50:08|0.44294
12:50:09|0.44294
12:50:10|0.44294
12:50:11|0.44243
12:50:12|0.44243
12:50:13|0.44243
12:50:14|0.44262
12:50:15|0.44249
12:50:16|0.4424
12:50:18|0.44194
12:50:18|0.4419
12:50:19|0.44186
12:50:21|0.44186
12:50:22|0.44185
12:50:23|0.44185
12:50:24|0.44172
12:50:25|0.44169
12:50:26|0.44186
12:50:27|0.44185
12:50:28|0.44185
12:50:29|0.44193
12:50:30|0.44196
12:50:31|0.44213
12:50:32|0.44213
12:50:33|0.44213
12:50:34|0.44207
12:50:35|0.44198
12:50:36|0.4419
12:50:37|0.4419
12:50:38|0.44181
12:50:39|0.44181
12:50:40|0.44181
12:50:41|0.44168
12:50:42|0.4416
12:50:43|0.4416
12:50:44|0.4416
12:50:45|0.4416
12:50:46|0.4416
12:50:47|0.4416
12:50:48|0.44105
12:50:49|0.44105
12:50:50|0.44175
12:50:52|0.44181
12:50:52|0.44181
12:50:53|0.44209
12:50:54|0.44211
12:50:55|0.44201
12:50:56|0.44211
12:50:57|0.44211
12:50:58|0.44211
12:50:59|0.44211
12:51:00|0.44181
12:51:01|0.44181
12:51:02|0.44181
12:51:03|0.44182
12:51:04|0.44182
12:51:05|0.44182
12:51:07|0.44181
12:51:07|0.44174
12:51:08|0.44185
12:51:10|0.44182
12:51:11|0.44182
12:51:12|0.44182
12:51:13|0.44175
12:51:14|0.44171
12:51:15|0.44162
12:51:16|0.44134
12:51:17|0.44134
12:51:18|0.44134
12:51:19|0.44128
12:51:20|0.44128
12:51:21|0.44122
12:51:23|0.44118
12:51:24|0.44118
12:51:25|0.44118
12:51:26|0.44116
12:51:27|0.44116
12:51:28|0.44116
12:51:29|0.44129
12:51:30|0.44108
12:51:31|0.44089
12:51:32|0.44089
12:51:33|0.44089
12:51:34|0.44076
12:51:35|0.44089
12:51:36|0.44089
12:51:37|0.44089
12:51:38|0.44089
12:51:39|0.44089
12:51:40|0.44061
12:51:42|0.44061
12:51:42|0.44062
12:51:43|0.44054
12:51:45|0.44054
12:51:46|0.44064
12:51:46|0.44048
12:51:47|0.44048
12:51:48|0.44048
12:51:50|0.44048
12:51:50|0.4406
12:51:51|0.4406
12:51:52|0.4406
12:51:53|0.4406
12:51:54|0.44052
12:51:56|0.44052
12:51:56|0.44056
12:51:57|0.44056
12:51:59|0.44058
12:51:59|0.44052
12:52:01|0.44052
12:52:01|0.44053
12:52:03|0.44047
12:52:04|0.44069
12:52:06|0.44091
12:52:07|0.44091
12:52:07|0.44091
12:52:09|0.44129
12:52:10|0.44126
12:52:11|0.44126
12:52:12|0.44126
12:52:13|0.44131
12:52:14|0.44122
12:52:15|0.44122
12:52:16|0.44122
12:52:17|0.44122
12:52:18|0.44122
12:52:19|0.44122
12:52:20|0.44122
12:52:21|0.44047
12:52:22|0.44059
12:52:23|0.44075
12:52:24|0.44075
12:52:26|0.44075
12:52:26|0.44082
12:52:28|0.44082
12:52:28|0.44082
12:52:29|0.4407
12:52:31|0.4407
12:52:31|0.4407
12:52:33|0.4407
12:52:33|0.4407
12:52:34|0.4407
12:52:35|0.44076
12:52:37|0.44067
12:52:38|0.44067
12:52:38|0.44067
12:52:39|0.44067
12:52:41|0.44067
12:52:42|0.44059
12:52:43|0.44059
12:52:44|0.44059
12:52:45|0.44059
12:52:46|0.44059
12:52:47|0.44059
12:52:48|0.44059
12:52:49|0.44069
12:52:50|0.44069
12:52:51|0.44076
12:52:52|0.44076
12:52:53|0.44076
12:52:54|0.44076
12:52:55|0.44076
12:52:56|0.44076
12:52:57|0.44076
12:52:58|0.44076
12:52:59|0.44076
12:53:00|0.44071
12:53:02|0.44078
12:53:03|0.44073
12:53:04|0.44073
12:53:06|0.44073
12:53:07|0.44073
12:53:08|0.44073
12:53:09|0.44073
12:53:09|0.44059
12:53:10|0.44059
12:53:11|0.44059
12:53:13|0.44059
12:53:13|0.44059
12:53:14|0.44059
12:53:16|0.44059
12:53:16|0.44085
12:53:18|0.44085
12:53:18|0.44074
12:53:19|0.44074
12:53:21|0.44042
12:53:22|0.44042
12:53:23|0.44042
12:53:24|0.44022
12:53:25|0.44028
12:53:26|0.44028
12:53:27|0.44028
12:53:28|0.44028
12:53:29|0.44028
12:53:30|0.44057
12:53:31|0.4408
12:53:32|0.4408
12:53:33|0.44075
12:53:34|0.44075
12:53:35|0.44072
12:53:36|0.44072
12:53:38|0.44066
12:53:38|0.44046
12:53:39|0.44043
12:53:40|0.44061
12:53:41|0.44072
12:53:42|0.44072
12:53:44|0.44076
12:53:44|0.44077
12:53:45|0.44077
12:53:46|0.44077
12:53:47|0.44074
12:53:49|0.44074
12:53:49|0.44085
12:53:50|0.44085
12:53:51|0.44084
12:53:52|0.44084
12:53:53|0.4406
12:53:54|0.4406
12:53:56|0.4406
12:53:56|0.4406
12:53:57|0.44111
12:53:59|0.44149
12:54:00|0.44128
12:54:00|0.44128
12:54:01|0.44143
12:54:02|0.44143
12:54:05|0.4414
12:54:05|0.44151
12:54:07|0.44151
12:54:08|0.44151
12:54:08|0.44151
12:54:10|0.44187
12:54:11|0.44191
12:54:12|0.44191
12:54:13|0.44191
12:54:14|0.44191
12:54:15|0.44191
12:54:16|0.44191
12:54:17|0.44191
12:54:18|0.44178
12:54:19|0.44178
12:54:20|0.44178
12:54:21|0.44169
12:54:22|0.44169
12:54:23|0.44169
12:54:24|0.44169
12:54:25|0.44169
12:54:26|0.44154
12:54:27|0.4417
12:54:28|0.4417
12:54:29|0.4417
12:54:30|0.4417
12:54:31|0.4417
12:54:32|0.44177
12:54:33|0.44159
12:54:35|0.44158
12:54:36|0.44158
12:54:37|0.44158
12:54:37|0.44158
12:54:38|0.44126
12:54:39|0.44126
12:54:40|0.44126
12:54:42|0.44126
12:54:42|0.44112
12:54:43|0.44112
12:54:44|0.44113
12:54:45|0.44113
12:54:46|0.44113
12:54:47|0.4413
12:54:48|0.4413
12:54:49|0.4413
12:54:50|0.44129
12:54:51|0.44129
12:54:53|0.44129
12:54:53|0.44129
12:54:55|0.44136
12:54:56|0.44143
12:54:57|0.44143
12:54:57|0.44143
12:54:59|0.44143
12:54:59|0.44143
12:55:00|0.44143
12:55:02|0.44138
12:55:02|0.44138
12:55:03|0.44138
12:55:04|0.44152
12:55:05|0.44144
12:55:07|0.44144
12:55:08|0.44144
12:55:09|0.44153
12:55:10|0.44153
12:55:11|0.44149
12:55:12|0.44149
12:55:13|0.44149
12:55:14|0.44149
12:55:15|0.44149
12:55:16|0.44167
12:55:17|0.44153
12:55:19|0.44153
12:55:20|0.44153
12:55:20|0.44153
12:55:21|0.44142
12:55:23|0.44134
12:55:23|0.44134
12:55:24|0.4414
12:55:25|0.4414
12:55:26|0.44146
12:55:27|0.44146
12:55:28|0.44146
12:55:29|0.44153
12:55:30|0.44153
12:55:31|0.44153
12:55:32|0.44153
12:55:34|0.44153
12:55:34|0.44153
12:55:35|0.44153
12:55:37|0.44153
12:55:37|0.44153
12:55:38|0.44153
12:55:39|0.44153
12:55:41|0.44153
12:55:42|0.44153
12:55:42|0.44177
12:55:44|0.44177
12:55:44|0.4415
12:55:45|0.4415
12:55:47|0.4415
12:55:48|0.4415
12:55:48|0.4415
12:55:50|0.44152
12:55:50|0.44152
12:55:52|0.44152
12:55:52|0.44152
12:55:53|0.44152
12:55:55|0.44152
12:55:56|0.44162
12:55:57|0.44166
12:55:57|0.44166
12:55:59|0.44166
12:55:59|0.44166
12:56:00|0.44166
12:56:03|0.44166
12:56:04|0.44109
12:56:04|0.44115
12:56:07|0.44092
12:56:07|0.44112
12:56:08|0.44117
12:56:10|0.44117
12:56:11|0.44117
12:56:12|0.44108
12:56:13|0.44084
12:56:14|0.44081
12:56:15|0.44076
12:56:16|0.44074
12:56:17|0.44059
12:56:18|0.44059
12:56:19|0.44059
12:56:21|0.44059
12:56:22|0.44061
12:56:22|0.44061
12:56:23|0.44061
12:56:24|0.44061
12:56:25|0.44103
12:56:27|0.44103
12:56:27|0.44103
12:56:29|0.44103
12:56:30|0.44092
12:56:31|0.44092
12:56:32|0.44099
12:56:33|0.44099
12:56:34|0.44102
12:56:35|0.44095
12:56:36|0.44095
12:56:37|0.44095
12:56:38|0.44086
12:56:39|0.44086
12:56:40|0.44086
12:56:41|0.44086
12:56:42|0.44086
12:56:43|0.44093
12:56:44|0.44093
12:56:45|0.44093
12:56:46|0.44093
12:56:47|0.44101
12:56:48|0.44101
12:56:49|0.44099
12:56:50|0.44099
12:56:51|0.44099
12:56:52|0.44091
12:56:53|0.44099
12:56:54|0.44099
12:56:55|0.44099
12:56:56|0.44099
12:56:57|0.44099
12:56:58|0.44101
12:57:00|0.44086
12:57:00|0.44081
12:57:01|0.44063
12:57:03|0.44074
12:57:03|0.44074
12:57:04|0.44075
12:57:06|0.44075
12:57:07|0.44075
12:57:08|0.44075
12:57:09|0.44075
12:57:10|0.44022
12:57:12|0.44013
12:57:13|0.44026
12:57:13|0.44026
12:57:14|0.44026
12:57:15|0.44026
12:57:16|0.4403
12:57:18|0.4403
12:57:18|0.4403
12:57:20|0.44054
12:57:21|0.44054
12:57:22|0.44088
12:57:23|0.44088
12:57:24|0.44088
12:57:25|0.44088
12:57:26|0.44088
12:57:27|0.44088
12:57:28|0.44081
12:57:29|0.44081
12:57:30|0.44081
12:57:31|0.44081
12:57:32|0.44081
12:57:33|0.44081
12:57:35|0.44062
12:57:35|0.44051
12:57:36|0.44056
12:57:37|0.44072
12:57:38|0.44072
12:57:39|0.44072
12:57:40|0.44054
12:57:41|0.44054
12:57:43|0.44054
12:57:43|0.44054
12:57:44|0.44054
12:57:45|0.44054
12:57:46|0.44054
12:57:47|0.44058
12:57:48|0.44054
12:57:49|0.44033
12:57:50|0.44051
12:57:51|0.44051
12:57:52|0.44051
12:57:53|0.44051
12:57:54|0.44031
12:57:56|0.44031
12:57:56|0.44031
12:57:57|0.44019
12:57:58|0.44037
12:57:59|0.44037
12:58:01|0.44037
12:58:01|0.44037
12:58:02|0.44031
12:58:03|0.44018
12:58:04|0.44018
12:58:06|0.44018
12:58:07|0.4403
12:58:08|0.44039
12:58:10|0.44039
12:58:11|0.44039
12:58:12|0.4405
12:58:13|0.44052
12:58:14|0.44052
12:58:16|0.44052
12:58:17|0.44052
12:58:18|0.44052
12:58:20|0.44042
12:58:20|0.44039
12:58:21|0.44043
12:58:22|0.44043
12:58:24|0.44043
12:58:24|0.44043
12:58:26|0.44043
12:58:27|0.44043
12:58:28|0.44033
12:58:28|0.44034
12:58:30|0.44034
12:58:31|0.44034
12:58:31|0.44034
12:58:33|0.44034
12:58:33|0.44034
12:58:34|0.44054
12:58:35|0.44054
12:58:37|0.44065
12:58:37|0.44065
12:58:39|0.44065
12:58:40|0.44065
12:58:40|0.44083
12:58:41|0.44082
12:58:42|0.44095
12:58:44|0.44101
12:58:45|0.44101
12:58:46|0.44101
12:58:47|0.44101
12:58:48|0.44113
12:58:49|0.44113
12:58:50|0.44113
12:58:51|0.44113
12:58:52|0.44112
12:58:53|0.44123
12:58:54|0.44155
12:58:55|0.44155
12:58:56|0.44155
12:58:57|0.44155
12:58:58|0.44155
12:58:59|0.44139
12:59:00|0.44139
12:59:01|0.44139
12:59:02|0.44139
12:59:03|0.44139
12:59:04|0.44131
12:59:05|0.44131
12:59:06|0.4413
12:59:07|0.44139
12:59:08|0.4415
12:59:09|0.4415
12:59:10|0.44146
12:59:12|0.44146
12:59:13|0.44145
12:59:14|0.44145
12:59:14|0.44174
12:59:15|0.44177
12:59:16|0.44184
12:59:17|0.44211
12:59:19|0.4424
12:59:19|0.4424
12:59:21|0.4424
12:59:22|0.44234
12:59:23|0.44234
12:59:25|0.44216
12:59:26|0.44217
12:59:27|0.44217
12:59:27|0.44217
12:59:28|0.44217
12:59:29|0.44217
12:59:31|0.44217
12:59:31|0.44204
12:59:32|0.44204
12:59:33|0.44215
12:59:34|0.44257
12:59:35|0.44257
12:59:36|0.44248
12:59:37|0.44249
12:59:38|0.44251
12:59:39|0.44244
12:59:40|0.44244
12:59:42|0.44244
12:59:42|0.44229
12:59:43|0.44224
12:59:45|0.44224
12:59:45|0.44224
12:59:46|0.44223
12:59:47|0.44229
12:59:48|0.44229
12:59:50|0.44229
12:59:51|0.44229
12:59:51|0.44229
12:59:52|0.44201
12:59:53|0.442
12:59:55|0.442
12:59:55|0.44183
12:59:56|0.44181
12:59:57|0.44177
12:59:58|0.44177
12:59:59|0.44201
13:00:01|0.44181
13:00:02|0.44181
13:00:03|0.44196
13:00:04|0.44196
13:00:05|0.44196
13:00:06|0.44193
13:00:07|0.44198
13:00:08|0.44212
13:00:09|0.442
13:00:10|0.44169
13:00:12|0.44169
13:00:13|0.44184
13:00:13|0.44203
13:00:14|0.44201
13:00:15|0.44195
13:00:16|0.44202
13:00:18|0.44202
13:00:18|0.44177
13:00:20|0.44177
13:00:21|0.44177
13:00:22|0.44177
13:00:22|0.44177
13:00:24|0.44177
13:00:25|0.44177
13:00:26|0.44169
13:00:27|0.44169
13:00:28|0.44176
13:00:29|0.4418
13:00:30|0.44173
13:00:32|0.44164
13:00:33|0.44158
13:00:33|0.44158
13:00:35|0.44131
13:00:36|0.44128
13:00:37|0.44128
13:00:38|0.44128
13:00:39|0.44115
13:00:39|0.44103
13:00:41|0.44105
13:00:42|0.44105
13:00:43|0.44112
13:00:44|0.44113
13:00:45|0.44111
13:00:46|0.44111
13:00:47|0.44111
13:00:48|0.44088
13:00:50|0.44079
13:00:50|0.44076
13:00:51|0.44076
13:00:52|0.44076
13:00:53|0.44052
13:00:54|0.44052
13:00:55|0.44052
13:00:56|0.44048
13:00:57|0.44043
13:00:58|0.44054
13:00:59|0.44054
13:01:00|0.44054
13:01:01|0.44054
13:01:02|0.44054
13:01:03|0.44079
13:01:04|0.44083
13:01:05|0.441
13:01:06|0.44106
13:01:07|0.44113
13:01:08|0.44134
13:01:09|0.44146
13:01:11|0.44127
13:01:12|0.44107
13:01:13|0.44107
13:01:14|0.44113
13:01:15|0.44101
13:01:16|0.44061
13:01:18|0.44062
13:01:18|0.4405
13:01:20|0.4405
13:01:21|0.44049
13:01:22|0.44088
13:01:22|0.44088
13:01:24|0.44084
13:01:25|0.44084
13:01:26|0.44084
13:01:26|0.44084
13:01:28|0.44028
13:01:30|0.44028
13:01:30|0.44028
13:01:32|0.44028
13:01:33|0.4402
13:01:34|0.43997
13:01:35|0.43992
13:01:35|0.43992
13:01:36|0.43996
13:01:38|0.43991
13:01:39|0.43991
13:01:41|0.44019
13:01:41|0.44019
13:01:43|0.43994
13:01:43|0.43994
13:01:44|0.44011
13:01:46|0.44006
13:01:46|0.44022
13:01:47|0.44016
13:01:48|0.4401
13:01:49|0.4401
13:01:51|0.44021
13:01:52|0.44021
13:01:53|0.44021
13:01:54|0.44021
13:01:55|0.44014
13:01:57|0.44014
13:01:57|0.44006
13:01:58|0.44007
13:01:59|0.44007
13:02:00|0.44007
13:02:02|0.44007
13:02:02|0.44007
13:02:03|0.44007
13:02:04|0.44007
13:02:05|0.44
13:02:07|0.44
13:02:08|0.44002
13:02:09|0.44
13:02:09|0.44
13:02:11|0.44
13:02:12|0.44
13:02:13|0.44
13:02:14|0.44
13:02:15|0.44
13:02:16|0.44003
13:02:17|0.44003
13:02:18|0.44001
13:02:19|0.43988
13:02:20|0.43966
13:02:22|0.43956
13:02:22|0.43956
13:02:23|0.43946
13:02:24|0.43946
13:02:25|0.43938
13:02:27|0.43922
13:02:27|0.43922
13:02:29|0.43932
13:02:30|0.43932
13:02:30|0.43932
13:02:31|0.43931
13:02:32|0.43931
13:02:33|0.43931
13:02:34|0.43931
13:02:35|0.43912
13:02:36|0.43912
13:02:37|0.43912
13:02:38|0.43912
13:02:40|0.43912
13:02:41|0.43914
13:02:42|0.43912
13:02:43|0.4392
13:02:44|0.4392
13:02:45|0.43926
13:02:46|0.43946
13:02:47|0.43945
13:02:48|0.43946
13:02:49|0.43945
13:02:50|0.43937
13:02:51|0.43938
13:02:52|0.43938
13:02:53|0.43944
13:02:54|0.43944
13:02:55|0.43945
13:02:56|0.43945
13:02:57|0.43945
13:02:58|0.43945
13:02:59|0.43945
13:03:00|0.43944
13:03:01|0.43949
13:03:02|0.43949
13:03:03|0.43949
13:03:04|0.4393
13:03:05|0.4393
13:03:06|0.4393
13:03:07|0.4393
13:03:08|0.439
13:03:09|0.43903
13:03:10|0.43881
13:03:11|0.43881
13:03:12|0.4388
13:03:13|0.43868
13:03:14|0.43881
13:03:15|0.43881
13:03:16|0.43881
13:03:17|0.43883
13:03:18|0.43889
13:03:19|0.43893
13:03:20|0.43898
13:03:21|0.43898
13:03:22|0.43898
13:03:23|0.43893
13:03:25|0.43893
13:03:26|0.43909
13:03:27|0.43909
13:03:27|0.43909
13:03:28|0.43909
13:03:29|0.43909
13:03:31|0.43896
13:03:31|0.43886
13:03:32|0.43886
13:03:34|0.43886
13:03:35|0.43886
13:03:36|0.43885
13:03:37|0.43884
13:03:37|0.43907
13:03:39|0.43896
13:03:40|0.43915
13:03:40|0.43926
13:03:41|0.43926
13:03:43|0.43926
13:03:44|0.43938
13:03:45|0.43931
13:03:46|0.43931
13:03:47|0.43931
13:03:47|0.43931
13:03:49|0.43932
13:03:50|0.43932
13:03:51|0.43932
13:03:51|0.43946
13:03:53|0.43957
13:03:54|0.43957
13:03:54|0.43955
13:03:56|0.43955
13:03:57|0.43955
13:03:57|0.43955
13:03:59|0.43955
13:04:00|0.43955
13:04:01|0.43955
13:04:02|0.43955
13:04:03|0.43945
13:04:04|0.43955
13:04:05|0.43955
13:04:06|0.43968
13:04:07|0.43968
13:04:09|0.43968
13:04:09|0.43998
13:04:10|0.43998
13:04:12|0.43998
13:04:12|0.43998
13:04:14|0.43977
13:04:15|0.4398
13:04:16|0.43979
13:04:17|0.43979
13:04:18|0.43979
13:04:19|0.43979
13:04:20|0.43979
13:04:21|0.44012
13:04:22|0.4398
13:04:23|0.4398
13:04:24|0.4397
13:04:25|0.4397
13:04:26|0.4397
13:04:27|0.43955
13:04:29|0.43955
13:04:29|0.43961
13:04:30|0.43957
13:04:32|0.43936
13:04:32|0.43932
13:04:33|0.43932
13:04:34|0.43913
13:04:35|0.43897
13:04:36|0.43899
13:04:37|0.43889
13:04:38|0.43893
13:04:39|0.43912
13:04:41|0.43912
13:04:41|0.43912
13:04:42|0.43912
13:04:43|0.43906
13:04:44|0.43906
13:04:46|0.43907
13:04:46|0.43908
13:04:47|0.43908
13:04:49|0.43908
13:04:50|0.43908
13:04:51|0.43905
13:04:51|0.43905
13:04:52|0.43905
13:04:54|0.43904
13:04:55|0.43904
13:04:56|0.43904
13:04:57|0.43907
13:04:58|0.43909
13:04:59|0.43902
13:04:59|0.43902
13:05:01|0.43902
13:05:02|0.43931
13:05:02|0.43941
13:05:04|0.43941
13:05:04|0.43941
13:05:06|0.43951
13:05:06|0.4394
13:05:07|0.43944
13:05:09|0.43944
13:05:09|0.4394
13:05:11|0.43936
13:05:11|0.43936
13:05:13|0.43916
13:05:13|0.43916
13:05:14|0.43916
13:05:15|0.43917
13:05:17|0.43903
13:05:17|0.43903
13:05:19|0.43903
13:05:20|0.43902
13:05:21|0.43902
13:05:21|0.43902
13:05:22|0.43883
13:05:24|0.43863
13:05:25|0.43863
13:05:27|0.43863
13:05:27|0.43907
13:05:28|0.43915
13:05:29|0.43901
13:05:30|0.43899
13:05:31|0.43899
13:05:33|0.43899
13:05:34|0.43886
13:05:34|0.4389
13:05:35|0.43897
13:05:36|0.43895
13:05:37|0.43895
13:05:39|0.43888
13:05:39|0.43889
13:05:40|0.43886
13:05:41|0.43886
13:05:43|0.43876
13:05:44|0.43862
13:05:45|0.43862
13:05:46|0.43869
13:05:46|0.4387
13:05:47|0.4388
13:05:48|0.4388
13:05:50|0.43892
13:05:51|0.43883
13:05:52|0.43883
13:05:53|0.43877
13:05:54|0.43866
13:05:56|0.43851
13:05:56|0.43851
13:05:57|0.43842
13:05:58|0.43825
13:05:59|0.43825
13:06:00|0.43827
13:06:01|0.43835
13:06:02|0.43835
13:06:03|0.43824
13:06:04|0.43824
13:06:05|0.4382
13:06:07|0.43824
13:06:08|0.43824
13:06:08|0.43824
13:06:09|0.43821
13:06:10|0.43821
13:06:11|0.43806
13:06:12|0.43794
13:06:13|0.43794
13:06:14|0.438
13:06:15|0.43808
13:06:16|0.43808
13:06:17|0.43795
13:06:19|0.43795
13:06:20|0.43795
13:06:21|0.43788
13:06:21|0.43794
13:06:22|0.43794
13:06:24|0.43789
13:06:24|0.43795
13:06:26|0.43812
13:06:27|0.43812
13:06:28|0.43862
13:06:28|0.43869
13:06:30|0.43871
13:06:30|0.43842
13:06:32|0.43842
13:06:32|0.43842
13:06:34|0.43842
13:06:35|0.43842
13:06:36|0.43842
13:06:37|0.43842
13:06:38|0.4384
13:06:39|0.4384
13:06:40|0.43843
13:06:41|0.43842
13:06:42|0.43842
13:06:43|0.43842
13:06:44|0.43842
13:06:45|0.4383
13:06:46|0.43828
13:06:47|0.43835
13:06:48|0.43835
13:06:49|0.43835
13:06:50|0.43838
13:06:51|0.43863
13:06:52|0.43858
13:06:53|0.43858
13:06:54|0.43858
13:06:55|0.43858
13:06:56|0.43833
13:06:57|0.43833
13:06:58|0.43833
13:06:59|0.4382
13:07:00|0.43824
13:07:01|0.43824
13:07:02|0.43824
13:07:03|0.43824
13:07:04|0.4381
13:07:05|0.4381
13:07:06|0.4381
13:07:07|0.43807
13:07:08|0.43807
13:07:09|0.43807
13:07:10|0.43807
13:07:11|0.43807
13:07:13|0.43798
13:07:13|0.43806
13:07:14|0.43809
13:07:16|0.43802
13:07:18|0.43783
13:07:18|0.43783
13:07:20|0.43783
13:07:21|0.43783
13:07:22|0.43783
13:07:23|0.43783
13:07:24|0.43783
13:07:25|0.43783
13:07:26|0.43783
13:07:27|0.43768
13:07:28|0.43768
13:07:29|0.43764
13:07:30|0.43764
13:07:32|0.43763
13:07:33|0.43763
13:07:34|0.43763
13:07:34|0.43763
13:07:35|0.43763
13:07:37|0.43763
13:07:38|0.43763
13:07:39|0.43756
13:07:39|0.43756
13:07:40|0.43756
13:07:41|0.43748
13:07:42|0.43748
13:07:43|0.43763
13:07:45|0.43763
13:07:46|0.43763
13:07:47|0.43763
13:07:47|0.43763
13:07:49|0.43763
13:07:50|0.43774
13:07:51|0.4378
13:07:52|0.4378
13:07:53|0.4378
13:07:54|0.4378
13:07:55|0.4378
13:07:56|0.4378
13:07:57|0.4378
13:07:58|0.4378
13:07:59|0.4378
13:08:00|0.43765
13:08:01|0.43774
13:08:02|0.43774
13:08:03|0.43766
13:08:04|0.4377
13:08:05|0.43779
13:08:06|0.43779
13:08:07|0.43767
13:08:09|0.43767
13:08:09|0.43767
13:08:10|0.43767
13:08:11|0.43768
13:08:12|0.43768
13:08:13|0.43768
13:08:14|0.43768
13:08:15|0.43768
13:08:16|0.43768
13:08:17|0.43786
13:08:19|0.43787
13:08:19|0.43787
13:08:21|0.43787
13:08:22|0.43787
13:08:23|0.43787
13:08:24|0.43798
13:08:26|0.43798
13:08:26|0.43823
13:08:28|0.43823
13:08:28|0.43823
13:08:29|0.43808
13:08:31|0.43808
13:08:31|0.43808
13:08:33|0.43808
13:08:34|0.43808
13:08:35|0.43808
13:08:35|0.43752
13:08:37|0.43756
13:08:38|0.43758
13:08:39|0.43758
13:08:40|0.43735
13:08:40|0.43726
13:08:42|0.43726
13:08:43|0.43726
13:08:44|0.43726
13:08:45|0.43726
13:08:46|0.43726
13:08:47|0.4374
13:08:48|0.4374
13:08:49|0.4374
13:08:50|0.43726
13:08:51|0.43726
13:08:52|0.43736
13:08:53|0.43736
13:08:54|0.43736
13:08:55|0.43733
13:08:56|0.43733
13:08:57|0.43737
13:08:58|0.43737
13:08:59|0.43741
13:09:00|0.43741
13:09:01|0.43741
13:09:03|0.43741
13:09:03|0.43733
13:09:04|0.43739
13:09:05|0.43739
13:09:06|0.43739
13:09:07|0.43739
13:09:08|0.43739
13:09:10|0.43739
13:09:10|0.43745
13:09:11|0.43746
13:09:13|0.43746
13:09:13|0.43746
13:09:14|0.43739
13:09:15|0.43739
13:09:16|0.43739
13:09:19|0.43739
13:09:19|0.43757
13:09:20|0.43781
13:09:21|0.43781
13:09:22|0.43781
13:09:23|0.43814
13:09:25|0.43814
13:09:25|0.43818
13:09:27|0.43814
13:09:28|0.43817
13:09:29|0.43817
13:09:29|0.43815
13:09:31|0.43815
13:09:31|0.43815
13:09:32|0.43815
13:09:33|0.43814
13:09:36|0.43815
13:09:36|0.43815
13:09:37|0.43815
13:09:39|0.43815
13:09:40|0.43815
13:09:41|0.43815
13:09:42|0.43815
13:09:43|0.43815
13:09:44|0.43815
13:09:44|0.43815
13:09:46|0.43815
13:09:47|0.43815
13:09:48|0.43815
13:09:48|0.43815
13:09:50|0.43817
13:09:51|0.43817
13:09:52|0.43803
13:09:52|0.43803
13:09:54|0.43803
13:09:55|0.43803
13:09:56|0.43752
13:09:57|0.43741
13:09:58|0.43749
13:09:59|0.4377
13:10:00|0.4376
13:10:01|0.43752
13:10:02|0.43743
13:10:03|0.43748
13:10:04|0.43748
13:10:05|0.43777
13:10:06|0.43777
13:10:07|0.43777
13:10:08|0.43774
13:10:09|0.43774
13:10:10|0.43774
13:10:11|0.43774
13:10:12|0.43774
13:10:13|0.43772
13:10:14|0.43754
13:10:15|0.43754
13:10:16|0.43776
13:10:17|0.43776
13:10:18|0.43776
13:10:19|0.43776
13:10:21|0.43776
13:10:22|0.43776
13:10:23|0.43777
13:10:24|0.43777
13:10:25|0.43777
13:10:26|0.43777
13:10:27|0.43777
13:10:29|0.43777
13:10:29|0.43777
13:10:31|0.43777
13:10:32|0.43777
13:10:32|0.43777
13:10:33|0.43777
13:10:34|0.43777
13:10:36|0.43777
13:10:36|0.43777
13:10:38|0.43777
13:10:38|0.43777
13:10:39|0.43759
13:10:40|0.43759
13:10:41|0.43775
13:10:42|0.43775
13:10:43|0.43753
13:10:44|0.43753
13:10:46|0.43753
13:10:46|0.43753
13:10:47|0.43753
13:10:48|0.43761
13:10:49|0.43759
13:10:50|0.43759
13:10:52|0.43768
13:10:52|0.43777
13:10:53|0.43777
13:10:54|0.43784
13:10:56|0.43784
13:10:56|0.43784
13:10:57|0.43784
13:10:58|0.43784
13:10:59|0.43756
13:11:00|0.43756
13:11:01|0.43756
13:11:02|0.43756
13:11:03|0.43756
13:11:05|0.43745
13:11:06|0.43733
13:11:07|0.43733
13:11:07|0.43733
13:11:08|0.43733
13:11:10|0.43723
13:11:10|0.43723
13:11:11|0.43723
13:11:13|0.43723
13:11:13|0.4372
13:11:14|0.43721
13:11:16|0.43704
13:11:16|0.4372
13:11:17|0.4372
13:11:18|0.4372
13:11:20|0.43735
13:11:21|0.43721
13:11:23|0.43721
13:11:24|0.43723
13:11:24|0.43723
13:11:25|0.43723
13:11:27|0.43723
13:11:28|0.43723
13:11:28|0.43723
13:11:30|0.43723
13:11:31|0.43723
13:11:32|0.43723
13:11:33|0.43723
13:11:34|0.43723
13:11:35|0.43723
13:11:36|0.43723
13:11:37|0.43723
13:11:38|0.43723
13:11:40|0.43723
13:11:40|0.43729
13:11:41|0.43729
13:11:43|0.43729
13:11:44|0.43714
13:11:45|0.43711
13:11:46|0.43711
13:11:47|0.43703
13:11:47|0.437
13:11:49|0.437
13:11:50|0.437
13:11:51|0.437
13:11:52|0.437
13:11:53|0.43704
13:11:54|0.43704
13:11:55|0.43704
13:11:56|0.43704
13:11:57|0.43704
13:11:58|0.43704
13:11:59|0.43703
13:12:00|0.43703
13:12:01|0.43712
13:12:03|0.437
13:12:03|0.437
13:12:05|0.437
13:12:05|0.437
13:12:06|0.437
13:12:07|0.43703
13:12:09|0.43702
13:12:09|0.43707
13:12:11|0.43705
13:12:12|0.43705
13:12:13|0.437
13:12:14|0.437
13:12:15|0.437
13:12:17|0.437
13:12:17|0.43667
13:12:18|0.4366
13:12:20|0.4366
13:12:21|0.43646
13:12:22|0.43647
13:12:23|0.43626
13:12:24|0.43601
13:12:25|0.43628
13:12:26|0.43628
13:12:28|0.43628
13:12:28|0.43628
13:12:30|0.43628
13:12:31|0.436
13:12:32|0.43624
13:12:33|0.43617
13:12:34|0.43606
13:12:35|0.4362
13:12:36|0.43646
13:12:37|0.43668
13:12:39|0.43662
13:12:40|0.4365
13:12:41|0.43653
13:12:42|0.43653
13:12:43|0.43697
13:12:44|0.43697
13:12:45|0.43697
13:12:46|0.43697
13:12:47|0.43697
13:12:48|0.43687
13:12:49|0.43687
13:12:50|0.43687
13:12:51|0.43737
13:12:52|0.43737
13:12:53|0.43718
13:12:54|0.4371
13:12:55|0.4371
13:12:57|0.4371
13:12:57|0.4371
13:12:58|0.43702
13:13:00|0.43696
13:13:00|0.43696
13:13:01|0.43696
13:13:03|0.43689
13:13:04|0.43692
13:13:04|0.43692
13:13:05|0.437
13:13:07|0.43714
13:13:08|0.43726
13:13:08|0.43702
13:13:10|0.43712
13:13:11|0.43702
13:13:11|0.43702
13:13:12|0.43702
13:13:14|0.43702
13:13:15|0.43695
13:13:16|0.43695
13:13:16|0.43707
13:13:18|0.43707
13:13:19|0.43678
13:13:20|0.43678
13:13:21|0.43678
13:13:22|0.43678
13:13:23|0.43678
13:13:24|0.43678
13:13:25|0.43682
13:13:26|0.43678
13:13:27|0.43678
13:13:28|0.43678
13:13:30|0.43684
13:13:31|0.43702
13:13:32|0.43697
13:13:33|0.43698
13:13:34|0.43704
13:13:35|0.43704
13:13:36|0.43704
13:13:37|0.43704
13:13:38|0.43733
13:13:39|0.43733
13:13:40|0.43733
13:13:41|0.43733
13:13:42|0.43717
13:13:43|0.43717
13:13:44|0.43722
13:13:45|0.4373
13:13:46|0.4373
13:13:47|0.4373
13:13:48|0.4373
13:13:49|0.43745
13:13:50|0.43745
13:13:52|0.43774
13:13:52|0.43774
13:13:53|0.43774
13:13:54|0.43784
13:13:55|0.43792
13:13:57|0.43785
13:13:58|0.43782
13:13:59|0.43783
13:14:00|0.43783
13:14:01|0.43791
13:14:02|0.43784
13:14:04|0.4379
13:14:04|0.4379
13:14:05|0.43778
13:14:06|0.43769
13:14:07|0.43785
13:14:08|0.43775
13:14:09|0.43775
13:14:10|0.43806
13:14:11|0.43806
13:14:12|0.43806
13:14:13|0.43806
13:14:14|0.43801
13:14:15|0.43782
13:14:17|0.43798
13:14:18|0.43785
13:14:20|0.4377
13:14:20|0.43765
13:14:21|0.43765
13:14:22|0.43765
13:14:23|0.43735
13:14:25|0.43735
13:14:26|0.43734
13:14:27|0.43734
13:14:28|0.43734
13:14:29|0.43723
13:14:30|0.43733
13:14:31|0.43733
13:14:32|0.43733
13:14:33|0.43733
13:14:34|0.43725
13:14:35|0.43725
13:14:36|0.43738
13:14:37|0.43732
13:14:39|0.43732
13:14:40|0.43741
13:14:40|0.43744
13:14:42|0.43745
13:14:43|0.43745
13:14:44|0.43735
13:14:45|0.43735
13:14:46|0.43735
13:14:47|0.43723
13:14:48|0.43721
13:14:49|0.43722
13:14:50|0.43706
13:14:51|0.43706
13:14:52|0.43706
13:14:53|0.43719
13:14:54|0.43719
13:14:55|0.43719
13:14:56|0.43719
13:14:57|0.43704
13:14:58|0.43715
13:14:59|0.43715
13:15:00|0.43716
13:15:01|0.43715
13:15:02|0.43715
13:15:03|0.43706
13:15:04|0.43706
13:15:05|0.4373
13:15:06|0.43713
13:15:07|0.43746
13:15:08|0.43746
13:15:09|0.4372
13:15:10|0.4372
13:15:11|0.4372
13:15:12|0.43714
13:15:13|0.43707
13:15:14|0.43706
13:15:15|0.43688
13:15:16|0.43716
13:15:17|0.43716
13:15:18|0.43712
13:15:19|0.43719
13:15:20|0.43719
13:15:21|0.43717
13:15:22|0.43714
13:15:23|0.43701
13:15:25|0.43701
13:15:26|0.43711
13:15:27|0.43693
13:15:28|0.43728
13:15:29|0.43728
13:15:30|0.43704
13:15:31|0.43717
13:15:33|0.43744
13:15:33|0.43744
13:15:34|0.43737
13:15:35|0.43737
13:15:36|0.43724
13:15:37|0.43724
13:15:39|0.43724
13:15:40|0.43724
13:15:41|0.43724
13:15:42|0.43724
13:15:43|0.43732
13:15:44|0.43732
13:15:45|0.43732
13:15:46|0.43732
13:15:47|0.43732
13:15:48|0.43737
13:15:49|0.43737
13:15:50|0.43737
13:15:51|0.43737
13:15:52|0.43743
13:15:53|0.43743
13:15:54|0.43743
13:15:55|0.4375
13:15:56|0.43745
13:15:57|0.4373
13:15:58|0.4373
13:15:59|0.4373
13:16:00|0.43744
13:16:01|0.43744
13:16:02|0.43744
13:16:03|0.43753
13:16:04|0.43772
13:16:05|0.43767
13:16:06|0.4377
13:16:07|0.4377
13:16:08|0.43789
13:16:09|0.43789
13:16:10|0.43809
13:16:11|0.43809
13:16:12|0.43808
13:16:13|0.43808
13:16:14|0.43809
13:16:15|0.43809
13:16:16|0.43825
13:16:17|0.43846
13:16:18|0.43843
13:16:19|0.43843
13:16:20|0.43849
13:16:21|0.43849
13:16:22|0.43851
13:16:23|0.43851
13:16:25|0.43859
13:16:26|0.43847
13:16:27|0.43847
13:16:29|0.43847
13:16:29|0.43848
13:16:31|0.43845
13:16:32|0.43839
13:16:33|0.43839
13:16:34|0.43843
13:16:35|0.43843
13:16:36|0.43849
13:16:37|0.43849
13:16:38|0.4385
13:16:39|0.43844
13:16:40|0.43854
13:16:41|0.43854
13:16:42|0.43854
13:16:43|0.43854
13:16:44|0.43846
13:16:45|0.4384
13:16:46|0.43838
13:16:48|0.43816
13:16:48|0.43818
13:16:50|0.43818
13:16:50|0.43789
13:16:51|0.43789
13:16:52|0.43779
13:16:53|0.43778
13:16:54|0.43792
13:16:55|0.43792
13:16:56|0.43796
13:16:57|0.43796
13:16:58|0.43782
13:16:59|0.43782
13:17:00|0.43779
13:17:01|0.43779
13:17:02|0.43777
13:17:03|0.43777
13:17:04|0.43771
13:17:05|0.43779
13:17:06|0.43779
13:17:08|0.43779
13:17:08|0.43802
13:17:09|0.43802
13:17:10|0.43792
13:17:11|0.43792
13:17:12|0.43811
13:17:14|0.43811
13:17:14|0.43803
13:17:15|0.43803
13:17:16|0.4381
13:17:17|0.4381
13:17:18|0.43838
13:17:19|0.43824
13:17:20|0.43829
13:17:21|0.43829
13:17:23|0.43841
13:17:23|0.43841
13:17:24|0.43841
13:17:26|0.43841
13:17:28|0.43841
13:17:29|0.43847
13:17:30|0.43847
13:17:30|0.43832
13:17:32|0.43841
13:17:33|0.43841
13:17:35|0.4385
13:17:35|0.43849
13:17:36|0.4385
13:17:38|0.4385
13:17:38|0.43852
13:17:40|0.43852
13:17:41|0.43848
13:17:42|0.43848
13:17:43|0.43838
13:17:44|0.43846
13:17:45|0.43846
13:17:46|0.43852
13:17:47|0.43842
13:17:48|0.4387
13:17:49|0.4387
13:17:50|0.43865
13:17:51|0.4387
13:17:52|0.43874
13:17:54|0.43867
13:17:54|0.43875
13:17:55|0.43875
13:17:56|0.43876
13:17:57|0.43876
13:17:58|0.43876
13:17:59|0.43847
13:18:01|0.43845
13:18:01|0.43852
13:18:02|0.43852
13:18:03|0.43834
13:18:05|0.43834
13:18:05|0.43816
13:18:06|0.43816
13:18:08|0.43816
13:18:08|0.43816
13:18:09|0.43816
13:18:11|0.43823
13:18:11|0.43823
13:18:13|0.43815
13:18:14|0.43813
13:18:14|0.43813
13:18:16|0.43813
13:18:16|0.43813
13:18:18|0.43813
13:18:19|0.4381
13:18:20|0.4381
13:18:20|0.4381
13:18:22|0.43779
13:18:23|0.43773
13:18:23|0.43773
13:18:25|0.43773
13:18:26|0.43773
13:18:26|0.43773
13:18:28|0.43773
13:18:29|0.43773
13:18:31|0.43773
13:18:32|0.43773
13:18:33|0.43773
13:18:34|0.43773
13:18:35|0.43787
13:18:36|0.43787
13:18:37|0.43787
13:18:39|0.4378
13:18:39|0.4378
13:18:40|0.43795
13:18:42|0.43795
13:18:43|0.43795
13:18:43|0.43795
13:18:44|0.43777
13:18:45|0.43777
13:18:46|0.43777
13:18:47|0.43777
13:18:48|0.43777
13:18:49|0.43777
13:18:51|0.4375
13:18:51|0.43747
13:18:53|0.43747
13:18:54|0.43747
13:18:55|0.43747
13:18:55|0.43747
13:18:56|0.43747
13:18:58|0.43747
13:18:59|0.43747
13:19:00|0.43747
13:19:00|0.43747
13:19:01|0.43742
13:19:02|0.43755
13:19:03|0.43756
13:19:04|0.43744
13:19:05|0.43738
13:19:06|0.43738
13:19:07|0.43738
13:19:08|0.43739
13:19:10|0.43739
13:19:11|0.43742
13:19:11|0.43742
13:19:13|0.43739
13:19:13|0.43739
13:19:15|0.43739
13:19:16|0.43741
13:19:17|0.43747
13:19:17|0.43747
13:19:19|0.43747
13:19:20|0.43747
13:19:21|0.43744
13:19:22|0.4375
13:19:23|0.4375
13:19:24|0.4376
13:19:25|0.4376
13:19:26|0.4376
13:19:27|0.4376
13:19:28|0.4376
13:19:30|0.43759
13:19:30|0.43759
13:19:32|0.43759
13:19:32|0.4378
13:19:33|0.4378
13:19:34|0.4378
13:19:36|0.4379
13:19:37|0.4379
13:19:37|0.4379
13:19:38|0.43784
13:19:39|0.43784
13:19:40|0.43784
13:19:41|0.43784
13:19:43|0.43784
13:19:44|0.43784
13:19:45|0.43784
13:19:46|0.43784
13:19:46|0.43776
13:19:48|0.43776
13:19:49|0.43776
13:19:50|0.43776
13:19:51|0.43776
13:19:52|0.43776
13:19:53|0.43772
13:19:54|0.43772
13:19:55|0.4377
13:19:57|0.4379
13:19:57|0.4379
13:19:59|0.4379
13:19:59|0.4379
13:20:00|0.4379
13:20:02|0.43769
13:20:03|0.43769
13:20:05|0.43768
13:20:06|0.4375
13:20:07|0.4375
13:20:08|0.4375
13:20:09|0.43754
13:20:10|0.43743
13:20:11|0.43743
13:20:12|0.43743
13:20:13|0.43743
13:20:14|0.43743
13:20:15|0.43743
13:20:16|0.43743
13:20:17|0.43743
13:20:18|0.43754
13:20:19|0.43754
13:20:20|0.43754
13:20:22|0.43758
13:20:22|0.43758
13:20:23|0.43751
13:20:25|0.43751
13:20:25|0.43751
13:20:26|0.43749
13:20:28|0.43749
13:20:28|0.43749
13:20:30|0.43756
13:20:30|0.43769
13:20:32|0.43769
13:20:33|0.43769
13:20:34|0.43785
13:20:35|0.43785
13:20:36|0.43798
13:20:37|0.43802
13:20:38|0.43802
13:20:39|0.43802
13:20:40|0.43802
13:20:41|0.43811
13:20:42|0.43811
13:20:43|0.43802
13:20:44|0.43802
13:20:46|0.43802
13:20:47|0.4382
13:20:47|0.4382
13:20:48|0.4382
13:20:50|0.43831
13:20:50|0.43831
13:20:51|0.43832
13:20:53|0.43832
13:20:53|0.43832
13:20:54|0.43832
13:20:56|0.43832
13:20:56|0.43832
13:20:57|0.43832
13:20:58|0.43832
13:21:00|0.43832
13:21:01|0.43832
13:21:01|0.43802
13:21:02|0.43802
13:21:03|0.43802
13:21:04|0.43773
13:21:06|0.43773
13:21:07|0.43773
13:21:08|0.43766
13:21:09|0.43766
13:21:10|0.43764
13:21:11|0.43764
13:21:12|0.43764
13:21:13|0.43764
13:21:14|0.4376
13:21:15|0.4376
13:21:16|0.43751
13:21:17|0.43751
13:21:18|0.43751
13:21:19|0.43751
13:21:20|0.43759
13:21:21|0.43759
13:21:23|0.43759
13:21:23|0.43759
13:21:24|0.43759
13:21:25|0.43767
13:21:26|0.43769
13:21:27|0.43769
13:21:28|0.43769
13:21:30|0.43769
13:21:32|0.43785
13:21:33|0.43785
13:21:34|0.43785
13:21:35|0.4376
13:21:36|0.4376
13:21:37|0.4376
13:21:38|0.4376
13:21:40|0.43761
13:21:41|0.43761
13:21:41|0.43761
13:21:43|0.43761
13:21:43|0.43761
13:21:44|0.43772
13:21:45|0.43774
13:21:46|0.43774
13:21:47|0.43783
13:21:48|0.43783
13:21:50|0.43783
13:21:50|0.43783
13:21:52|0.43783
13:21:52|0.43783
13:21:54|0.43783
13:21:55|0.43783
13:21:55|0.43783
13:21:56|0.43783
13:21:58|0.43806
13:21:59|0.43821
13:21:59|0.43807
13:22:00|0.43807
13:22:02|0.43807
13:22:03|0.43807
13:22:04|0.43807
13:22:04|0.43812
13:22:06|0.43812
13:22:07|0.43812
13:22:08|0.438
13:22:09|0.43814
13:22:11|0.43814
13:22:12|0.43814
13:22:13|0.43798
13:22:14|0.43798
13:22:15|0.43798
13:22:15|0.43798
13:22:17|0.43798
13:22:17|0.43798
13:22:18|0.43798
13:22:19|0.43798
13:22:20|0.43789
13:22:21|0.43789
13:22:23|0.43798
13:22:24|0.43798
13:22:24|0.43799
13:22:26|0.43799
13:22:26|0.43799
13:22:28|0.43799
13:22:29|0.43807
13:22:30|0.43807
13:22:30|0.43807
13:22:32|0.43811
13:22:33|0.43811
13:22:34|0.43811
13:22:35|0.43839
13:22:36|0.43839
13:22:37|0.43839
13:22:38|0.43865
13:22:39|0.43867
13:22:40|0.43863
13:22:41|0.43863
13:22:42|0.43863
13:22:43|0.43863
13:22:44|0.43883
13:22:45|0.43883
13:22:46|0.43883
13:22:48|0.43874
13:22:49|0.43887
13:22:50|0.43882
13:22:51|0.43882
13:22:52|0.43882
13:22:53|0.43882
13:22:54|0.43882
13:22:55|0.43893
13:22:56|0.43893
13:22:57|0.43899
13:22:58|0.43899
13:22:59|0.43899
13:23:00|0.43897
13:23:01|0.43897
13:23:02|0.43899
13:23:03|0.43899
13:23:04|0.43899
13:23:05|0.43899
13:23:06|0.43895
13:23:07|0.43895
13:23:08|0.43888
13:23:09|0.43871
13:23:11|0.43858
13:23:12|0.43858
13:23:13|0.43858
13:23:13|0.43858
13:23:14|0.43858
13:23:16|0.43858
13:23:16|0.43861
13:23:17|0.43858
13:23:18|0.43841
13:23:19|0.43844
13:23:20|0.43844
13:23:21|0.43844
13:23:22|0.43842
13:23:23|0.43842
13:23:24|0.43838
13:23:25|0.43838
13:23:27|0.43838
13:23:27|0.43838
13:23:29|0.43838
13:23:31|0.43838
13:23:32|0.43837
13:23:33|0.43837
13:23:35|0.4386
13:23:36|0.43842
13:23:37|0.43842
13:23:38|0.43842
13:23:39|0.4384
13:23:40|0.4384
13:23:41|0.4384
13:23:42|0.4384
13:23:43|0.4384
13:23:44|0.43855
13:23:45|0.43855
13:23:46|0.43855
13:23:47|0.43852
13:23:48|0.43846
13:23:49|0.43846
13:23:50|0.43839
13:23:52|0.43839
13:23:53|0.43839
13:23:53|0.43837
13:23:54|0.43837
13:23:55|0.43837
13:23:57|0.43837
13:23:57|0.43837
13:23:58|0.43837
13:24:00|0.43837
13:24:01|0.43834
13:24:01|0.43834
13:24:03|0.43834
13:24:03|0.43834
13:24:04|0.43834
13:24:06|0.43834
13:24:07|0.43834
13:24:08|0.43834
13:24:08|0.43834
13:24:10|0.43834
13:24:11|0.43834
13:24:12|0.43836
13:24:13|0.43836
13:24:14|0.43836
13:24:15|0.43836
13:24:16|0.43836
13:24:17|0.43844
13:24:18|0.43857
13:24:19|0.43857
13:24:20|0.43842
13:24:21|0.43842
13:24:22|0.43842
13:24:23|0.43842
13:24:24|0.43838
13:24:25|0.43845
13:24:26|0.43845
13:24:27|0.43845
13:24:28|0.43838
13:24:29|0.43851
13:24:30|0.43851
13:24:32|0.43851
13:24:33|0.43851
13:24:33|0.43851
13:24:34|0.43851
13:24:36|0.43868
13:24:37|0.43883
13:24:38|0.43886
13:24:38|0.43884
13:24:40|0.43922
13:24:41|0.43922
13:24:42|0.43922
13:24:44|0.43922
13:24:45|0.43922
13:24:46|0.43922
13:24:47|0.43922
13:24:47|0.43909
13:24:48|0.43918
13:24:49|0.43918
13:24:51|0.43918
13:24:51|0.43918
13:24:52|0.43918
13:24:54|0.43918
13:24:54|0.43918
13:24:56|0.43918
13:24:56|0.43918
13:24:58|0.43918
13:24:59|0.43918
13:25:00|0.43928
13:25:00|0.43923
13:25:02|0.43923
13:25:03|0.43946
13:25:04|0.43946
13:25:04|0.43946
13:25:05|0.43937
13:25:07|0.43925
13:25:08|0.43925
13:25:08|0.43925
13:25:10|0.43925
13:25:11|0.43946
13:25:12|0.43946
13:25:13|0.43946
13:25:13|0.43946
13:25:14|0.43946
13:25:16|0.43946
13:25:17|0.43946
13:25:18|0.43946
13:25:19|0.43946
13:25:20|0.43964
13:25:21|0.43964
13:25:22|0.43964
13:25:23|0.43969
13:25:24|0.43969
13:25:25|0.43965
13:25:27|0.43975
13:25:27|0.43977
13:25:29|0.43977
13:25:30|0.43981
13:25:31|0.44
13:25:32|0.44
13:25:33|0.43989
13:25:34|0.43989
13:25:35|0.43989
13:25:36|0.43989
13:25:37|0.43989
13:25:38|0.43989
13:25:40|0.43989
13:25:40|0.43989
13:25:41|0.43989
13:25:43|0.43989
13:25:43|0.43989
13:25:44|0.43987
13:25:45|0.43987
13:25:46|0.43987
13:25:47|0.43987
13:25:48|0.44
13:25:50|0.44004
13:25:50|0.44004
13:25:52|0.44001
13:25:53|0.44008
13:25:54|0.44008
13:25:55|0.44008
13:25:56|0.44001
13:25:56|0.44001
13:25:57|0.44001
13:25:58|0.44002
13:25:59|0.44002
13:26:00|0.44002
13:26:02|0.44002
13:26:03|0.44002
13:26:04|0.43992
13:26:04|0.43972
13:26:05|0.43953
13:26:06|0.43953
13:26:07|0.43953
13:26:08|0.43953
13:26:10|0.43953
13:26:10|0.43953
13:26:11|0.43953
13:26:12|0.43953
13:26:14|0.43953
13:26:15|0.43953
13:26:15|0.4394
13:26:16|0.4394
13:26:17|0.43932
13:26:19|0.43932
13:26:19|0.43932
13:26:21|0.43932
13:26:21|0.43954
13:26:22|0.43954
13:26:24|0.43954
13:26:24|0.43954
13:26:25|0.43943
13:26:27|0.43943
13:26:27|0.43943
13:26:29|0.43943
13:26:30|0.43943
13:26:30|0.43943
13:26:33|0.43943
13:26:34|0.43932
13:26:36|0.43932
13:26:36|0.43932
13:26:38|0.43932
13:26:38|0.43953
13:26:40|0.43953
13:26:40|0.43953
13:26:41|0.43953
13:26:42|0.43968
13:26:43|0.43968
13:26:44|0.43968
13:26:45|0.43968
13:26:46|0.43968
13:26:48|0.43983
13:26:49|0.43983
13:26:50|0.43987
13:26:51|0.44004
13:26:52|0.44018
13:26:53|0.44018
13:26:54|0.44018
13:26:55|0.44018
13:26:56|0.44018
13:26:57|0.44018
13:26:58|0.44018
13:27:00|0.44022
13:27:01|0.44022
13:27:01|0.44022
13:27:02|0.44022
13:27:03|0.43986
13:27:04|0.43986
13:27:05|0.43986
13:27:06|0.43986
13:27:07|0.43986
13:27:08|0.43986
13:27:09|0.43986
13:27:10|0.43986
13:27:11|0.43986
13:27:13|0.43986
13:27:13|0.44007
13:27:14|0.44023
13:27:16|0.44023
13:27:16|0.44023
13:27:17|0.44023
13:27:19|0.44025
13:27:19|0.44025
13:27:20|0.44025
13:27:21|0.44025
13:27:23|0.44025
13:27:23|0.44033
13:27:24|0.44023
13:27:25|0.44023
13:27:27|0.44023
13:27:28|0.44008
13:27:28|0.44008
13:27:29|0.44008
13:27:30|0.44014
13:27:31|0.44014
13:27:32|0.44014
13:27:33|0.44014
13:27:36|0.44002
13:27:36|0.44002
13:27:37|0.44007
13:27:39|0.44007
13:27:39|0.44007
13:27:41|0.44007
13:27:42|0.44007
13:27:42|0.44007
13:27:43|0.43999
13:27:44|0.43999
13:27:45|0.43999
13:27:47|0.43999
13:27:48|0.43999
13:27:49|0.43999
13:27:50|0.44009
13:27:50|0.44009
13:27:52|0.44004
13:27:53|0.44004
13:27:54|0.44004
13:27:55|0.43992
13:27:56|0.43992
13:27:57|0.43992
13:27:58|0.43992
13:27:59|0.43992
13:28:00|0.43988
13:28:01|0.4398
13:28:02|0.43982
13:28:03|0.4398
13:28:04|0.43981
13:28:05|0.4398
13:28:06|0.43947
13:28:07|0.43952
13:28:08|0.43952
13:28:10|0.43943
13:28:11|0.43943
13:28:11|0.43943
13:28:12|0.43943
13:28:13|0.43943
13:28:14|0.43943
13:28:16|0.43943
13:28:16|0.43945
13:28:17|0.43952
13:28:18|0.43956
13:28:19|0.43956
13:28:20|0.43956
13:28:21|0.43956
13:28:22|0.43956
13:28:23|0.43956
13:28:24|0.43972
13:28:25|0.43972
13:28:27|0.43972
13:28:27|0.43972
13:28:28|0.43972
13:28:30|0.43965
13:28:30|0.43965
13:28:31|0.43965
13:28:32|0.43965
13:28:34|0.43954
13:28:35|0.43954
13:28:36|0.43923
13:28:37|0.43923
13:28:38|0.43923
13:28:39|0.43923
13:28:40|0.43923
13:28:42|0.43923
13:28:42|0.43914
13:28:44|0.4391
13:28:45|0.4391
13:28:46|0.4391
13:28:47|0.4391
13:28:47|0.439
13:28:48|0.43885
13:28:50|0.4388
13:28:51|0.4388
13:28:52|0.4388
13:28:53|0.4388
13:28:54|0.4388
13:28:56|0.4388
13:28:57|0.4388
13:28:57|0.43862
13:28:59|0.43862
13:29:00|0.43862
13:29:01|0.43862
13:29:02|0.4386
13:29:03|0.4386
13:29:04|0.4384
13:29:05|0.43848
13:29:07|0.43848
13:29:08|0.43848
13:29:08|0.43854
13:29:09|0.43858
13:29:11|0.43858
13:29:13|0.43858
13:29:13|0.4383
13:29:14|0.4383
13:29:15|0.4383
13:29:16|0.4383
13:29:17|0.4383
13:29:18|0.4383
13:29:19|0.4383
13:29:20|0.43825
13:29:21|0.4383
13:29:22|0.43833
13:29:23|0.43825
13:29:24|0.43836
13:29:25|0.43836
13:29:27|0.43797
13:29:27|0.43797
13:29:28|0.43797
13:29:29|0.43797
13:29:30|0.43797
13:29:32|0.43797
13:29:32|0.43824
13:29:33|0.43824
13:29:34|0.43824
13:29:35|0.43812
13:29:37|0.43831
13:29:38|0.43831
13:29:39|0.43831
13:29:40|0.43831
13:29:41|0.43831
13:29:42|0.43831
13:29:43|0.43831
13:29:44|0.43831
13:29:46|0.43831
13:29:46|0.43831
13:29:47|0.43831
13:29:49|0.43822
13:29:49|0.43822
13:29:51|0.43822
13:29:52|0.43822
13:29:53|0.43822
13:29:54|0.43822
13:29:55|0.43822
13:29:56|0.43822
13:29:57|0.43822
13:29:58|0.43822
13:29:59|0.43822
13:30:00|0.43822
13:30:01|0.43822
13:30:02|0.43822
13:30:03|0.43822
13:30:04|0.43822
13:30:05|0.43855
13:30:07|0.43855
13:30:07|0.43847
13:30:08|0.43845
13:30:09|0.4385
13:30:10|0.4385
13:30:11|0.43863
13:30:13|0.43863
13:30:13|0.4386
13:30:14|0.4386
13:30:16|0.4386
13:30:17|0.4386
13:30:18|0.4386
13:30:19|0.4386
13:30:20|0.4386
13:30:21|0.43868
13:30:22|0.43868
13:30:23|0.43867
13:30:24|0.43866
13:30:25|0.43866
13:30:26|0.43866
13:30:27|0.43866
13:30:28|0.43866
13:30:29|0.43866
13:30:30|0.43866
13:30:31|0.43866
13:30:32|0.43866
13:30:33|0.4387
13:30:34|0.4386
13:30:35|0.43855
13:30:36|0.4386
13:30:37|0.43838
13:30:38|0.43849
13:30:40|0.43849
13:30:40|0.43849
13:30:41|0.43849
13:30:42|0.43849
13:30:44|0.43849
13:30:44|0.4383
13:30:46|0.43823
13:30:46|0.43823
13:30:47|0.43838
13:30:48|0.43838
13:30:50|0.43838
13:30:51|0.43838
13:30:51|0.43849
13:30:52|0.43857
13:30:53|0.43843
13:30:54|0.43843
13:30:55|0.43843
13:30:57|0.43843
13:30:57|0.43825
13:30:58|0.43826
13:31:00|0.43823
13:31:00|0.43822
13:31:02|0.43822
13:31:03|0.43843
13:31:03|0.43843
13:31:05|0.43822
13:31:06|0.43822
13:31:06|0.43822
13:31:08|0.43843
13:31:09|0.43843
13:31:10|0.43822
13:31:11|0.43822
13:31:12|0.43822
13:31:13|0.43813
13:31:14|0.43765
13:31:15|0.43761
13:31:16|0.43754
13:31:17|0.43754
13:31:18|0.43754
13:31:19|0.43754
13:31:20|0.43768
13:31:21|0.43768
13:31:22|0.43758
13:31:23|0.43785
13:31:24|0.43785
13:31:25|0.43785
13:31:26|0.43758
13:31:27|0.43758
13:31:28|0.43758
13:31:30|0.43758
13:31:30|0.43737
13:31:32|0.43737
13:31:33|0.43728
13:31:33|0.43719
13:31:35|0.43719
13:31:35|0.43719
13:31:37|0.43731
13:31:38|0.43731
13:31:40|0.43731
13:31:40|0.43708
13:31:42|0.437
13:31:43|0.43678
13:31:44|0.43667
13:31:45|0.43667
13:31:47|0.43667
13:31:48|0.43667
13:31:48|0.43667
13:31:50|0.43667
13:31:51|0.43685
13:31:52|0.43682
13:31:52|0.43682
13:31:53|0.43668
13:31:55|0.43688
13:31:56|0.43688
13:31:56|0.43688
13:31:57|0.43688
13:31:58|0.43688
13:31:59|0.43688
13:32:00|0.43688
13:32:02|0.43692
13:32:03|0.4371
13:32:03|0.43725
13:32:05|0.43725
13:32:05|0.43725
13:32:06|0.43725
13:32:07|0.43725
13:32:08|0.43678
13:32:10|0.43659
13:32:10|0.43661
13:32:11|0.43661
13:32:13|0.43661
13:32:14|0.4366
13:32:15|0.43666
13:32:16|0.43687
13:32:17|0.43687
13:32:17|0.43669
13:32:18|0.43652
13:32:20|0.43652
13:32:21|0.43654
13:32:21|0.43654
13:32:23|0.43654
13:32:24|0.43654
13:32:24|0.43649
13:32:25|0.43638
13:32:27|0.43652
13:32:27|0.43656
13:32:29|0.43656
13:32:30|0.43658
13:32:30|0.43656
13:32:31|0.43643
13:32:32|0.43641
13:32:33|0.43635
13:32:34|0.43626
13:32:36|0.43611
13:32:36|0.43595
13:32:39|0.43593
13:32:40|0.43594
13:32:41|0.43594
13:32:42|0.43594
13:32:43|0.43618
13:32:44|0.43609
13:32:46|0.43609
13:32:47|0.43609
13:32:48|0.43609
13:32:49|0.43609
13:32:50|0.43609
13:32:51|0.43609
13:32:52|0.43608
13:32:53|0.43553
13:32:54|0.43572
13:32:55|0.43572
13:32:56|0.43572
13:32:57|0.43572
13:32:58|0.43572
13:32:59|0.43569
13:33:00|0.43569
13:33:01|0.43581
13:33:02|0.436
13:33:03|0.43593
13:33:04|0.43593
13:33:05|0.43593
13:33:06|0.43593
13:33:07|0.43594
13:33:08|0.43594
13:33:09|0.43594
13:33:10|0.4359
13:33:12|0.4359
13:33:12|0.43601
13:33:13|0.43621
13:33:14|0.43621
13:33:16|0.43621
13:33:16|0.43598
13:33:17|0.43598
13:33:18|0.43598
13:33:20|0.43598
13:33:20|0.43598
13:33:21|0.4363
13:33:23|0.4363
13:33:23|0.4362
13:33:24|0.4362
13:33:25|0.4362
13:33:26|0.4362
13:33:27|0.43607
13:33:29|0.43601
13:33:30|0.4359
13:33:31|0.43594
13:33:31|0.43594
13:33:33|0.43594
13:33:34|0.43594
13:33:34|0.4362
13:33:36|0.4362
13:33:36|0.4365
13:33:37|0.43681
13:33:40|0.43699
13:33:41|0.43696
13:33:42|0.43691
13:33:43|0.43691
13:33:44|0.43691
13:33:45|0.4367
13:33:46|0.43687
13:33:47|0.43694
13:33:48|0.43695
13:33:49|0.43678
13:33:51|0.43678
13:33:52|0.43681
13:33:52|0.43681
13:33:54|0.43682
13:33:54|0.43682
13:33:56|0.43664
13:33:57|0.43676
13:33:58|0.43676
13:33:59|0.43676
13:34:00|0.43696
13:34:01|0.43696
13:34:02|0.43717
13:34:03|0.43717
13:34:04|0.43717
13:34:05|0.43784
13:34:06|0.43784
13:34:07|0.43794
13:34:08|0.43784
13:34:09|0.43784
13:34:10|0.43781
13:34:11|0.43781
13:34:12|0.43774
13:34:14|0.43774
13:34:14|0.43774
13:34:15|0.43774
13:34:16|0.43772
13:34:17|0.43766
13:34:19|0.43796
13:34:19|0.43795
13:34:20|0.43795
13:34:21|0.43774
13:34:22|0.43762
13:34:23|0.43759
13:34:25|0.43748
13:34:25|0.4373
13:34:26|0.4373
13:34:27|0.4373
13:34:28|0.4373
13:34:29|0.43719
13:34:30|0.43719
13:34:31|0.43719
13:34:33|0.43719
13:34:33|0.43719
13:34:34|0.43719
13:34:35|0.43765
13:34:36|0.43777
13:34:37|0.43771
13:34:38|0.43771
13:34:40|0.43771
13:34:41|0.43771
13:34:42|0.43771
13:34:43|0.43771
13:34:44|0.43771
13:34:45|0.43771
13:34:46|0.43742
13:34:48|0.43757
13:34:48|0.43757
13:34:49|0.43746
13:34:50|0.43746
13:34:52|0.43743
13:34:53|0.43751
13:34:54|0.43757
13:34:54|0.43757
13:34:55|0.43757
13:34:56|0.43757
13:34:58|0.43757
13:35:00|0.43761
13:35:01|0.43757
13:35:02|0.43757
13:35:02|0.43751
13:35:03|0.43751
13:35:05|0.43755
13:35:05|0.43755
13:35:06|0.43761
13:35:07|0.43751
13:35:09|0.43754
13:35:10|0.43751
13:35:11|0.43751
13:35:11|0.43753
13:35:12|0.43729
13:35:13|0.43719
13:35:15|0.43704
13:35:15|0.43721
13:35:17|0.43721
13:35:18|0.43721
13:35:19|0.43721
13:35:20|0.4367
13:35:22|0.43658
13:35:22|0.43652
13:35:23|0.43641
13:35:25|0.43641
13:35:26|0.43627
13:35:26|0.43612
13:35:27|0.43612
13:35:28|0.43621
13:35:30|0.43609
13:35:31|0.43601
13:35:32|0.43603
13:35:33|0.43603
13:35:34|0.43603
13:35:35|0.43603
13:35:36|0.43641
13:35:38|0.43647
13:35:38|0.43615
13:35:40|0.43615
13:35:40|0.4362
13:35:41|0.4362
13:35:42|0.4362
13:35:44|0.4362
13:35:45|0.4362
13:35:46|0.4362
13:35:46|0.43636
13:35:47|0.43657
13:35:48|0.4367
13:35:49|0.4367
13:35:51|0.43704
13:35:51|0.43704
13:35:53|0.43704
13:35:53|0.43664
13:35:55|0.4367
13:35:55|0.43659
13:35:56|0.4365
13:35:57|0.43662
13:35:58|0.43649
13:35:59|0.43649
13:36:00|0.43639
13:36:01|0.43651
13:36:02|0.43676
13:36:03|0.43676
13:36:04|0.43676
13:36:05|0.43676
13:36:06|0.43676
13:36:07|0.43676
13:36:08|0.43687
13:36:10|0.43687
13:36:11|0.43687
13:36:11|0.43687
13:36:13|0.43687
13:36:14|0.43675
13:36:15|0.43671
13:36:16|0.43671
13:36:17|0.43671
13:36:18|0.43687
13:36:19|0.43687
13:36:20|0.43687
13:36:21|0.43705
13:36:23|0.4373
13:36:24|0.4373
13:36:24|0.4373
13:36:25|0.4373
13:36:26|0.4373
13:36:27|0.4373
13:36:28|0.4373
13:36:29|0.4373
13:36:30|0.4373
13:36:31|0.4373
13:36:32|0.43722
13:36:34|0.43722
13:36:34|0.43722
13:36:35|0.43722
13:36:36|0.43722
13:36:37|0.43722
13:36:39|0.43748
13:36:40|0.43748
13:36:40|0.43749
13:36:42|0.43749
13:36:43|0.43749
13:36:43|0.43737
13:36:45|0.43737
13:36:45|0.43737
13:36:47|0.43772
13:36:48|0.43749
13:36:48|0.43749
13:36:50|0.43749
13:36:51|0.43744
13:36:51|0.43744
13:36:52|0.43741
13:36:54|0.43741
13:36:54|0.43741
13:36:56|0.43741
13:36:57|0.43762
13:36:58|0.4377
13:36:59|0.4377
13:37:00|0.4377
13:37:02|0.4377
13:37:02|0.43781
13:37:03|0.43781
13:37:04|0.43772
13:37:06|0.43772
13:37:07|0.43772
13:37:08|0.43772
13:37:10|0.43785
13:37:11|0.4381
13:37:12|0.43791
13:37:13|0.43791
13:37:13|0.43791
13:37:15|0.43791
13:37:17|0.43799
13:37:17|0.43802
13:37:19|0.43807
13:37:19|0.43802
13:37:21|0.43802
13:37:21|0.43802
13:37:22|0.43802
13:37:23|0.43797
13:37:24|0.43799
13:37:26|0.43799
13:37:26|0.43791
13:37:28|0.43791
13:37:28|0.43791
13:37:30|0.43791
13:37:30|0.43791
13:37:31|0.4379
13:37:33|0.4379
13:37:33|0.4379
13:37:35|0.43801
13:37:35|0.4381
13:37:36|0.4383
13:37:37|0.43836
13:37:39|0.4385
13:37:40|0.4385
13:37:40|0.43856
13:37:41|0.43856
13:37:43|0.43856
13:37:43|0.43856
13:37:45|0.43856
13:37:46|0.43856
13:37:46|0.43856
13:37:47|0.4386
13:37:49|0.43876
13:37:49|0.43879
13:37:51|0.4388
13:37:52|0.4388
13:37:53|0.43868
13:37:54|0.43868
13:37:55|0.43868
13:37:56|0.43868
13:37:57|0.43868
13:37:58|0.43868
13:37:59|0.4387
13:38:00|0.4387
13:38:01|0.4387
13:38:02|0.43883
13:38:03|0.4389
13:38:04|0.4389
13:38:05|0.43886
13:38:06|0.43886
13:38:07|0.43909
13:38:08|0.43909
13:38:09|0.43909
13:38:10|0.43929
13:38:12|0.43926
13:38:12|0.43925
13:38:14|0.43925
13:38:14|0.43925
13:38:15|0.43925
13:38:17|0.43925
13:38:18|0.43925
13:38:19|0.43925
13:38:20|0.43894
13:38:21|0.43894
13:38:22|0.43894
13:38:23|0.43894
13:38:24|0.43905
13:38:25|0.4392
13:38:26|0.43897
13:38:28|0.43897
13:38:28|0.43897
13:38:29|0.43897
13:38:30|0.43897
13:38:31|0.43897
13:38:32|0.43897
13:38:34|0.43897
13:38:34|0.43897
13:38:36|0.43901
13:38:37|0.43904
13:38:37|0.43904
13:38:38|0.43891
13:38:40|0.43891
13:38:41|0.43891
13:38:41|0.43891
13:38:42|0.43891
13:38:44|0.43891
13:38:44|0.43891
13:38:45|0.43891
13:38:47|0.43907
13:38:48|0.43907
13:38:48|0.43907
13:38:49|0.43907
13:38:50|0.43896
13:38:52|0.43894
13:38:52|0.43894
13:38:53|0.43905
13:38:54|0.43905
13:38:56|0.43905
13:38:56|0.4389
13:38:58|0.43861
13:38:59|0.43895
13:38:59|0.43876
13:39:01|0.43874
13:39:02|0.43887
13:39:02|0.43883
13:39:03|0.43894
13:39:05|0.43894
13:39:06|0.43894
13:39:06|0.43894
13:39:08|0.43891
13:39:09|0.43894
13:39:10|0.43904
13:39:11|0.43904
13:39:11|0.43904
13:39:13|0.43904
13:39:14|0.43909
13:39:14|0.43909
13:39:16|0.43909
13:39:17|0.43909
13:39:19|0.43899
13:39:19|0.43886
13:39:20|0.43886
13:39:22|0.43886
13:39:22|0.43885
13:39:24|0.43885
13:39:25|0.43869
13:39:26|0.43868
13:39:27|0.43868
13:39:28|0.43887
13:39:29|0.43887
13:39:30|0.43887
13:39:31|0.43878
13:39:32|0.43878
13:39:33|0.43878
13:39:34|0.4387
13:39:35|0.4388
13:39:36|0.4388
13:39:37|0.43868
13:39:38|0.43868
13:39:39|0.43867
13:39:40|0.43856
13:39:41|0.43856
13:39:42|0.43856
13:39:43|0.43856
13:39:44|0.43856
13:39:45|0.43856
13:39:46|0.43852
13:39:47|0.43852
13:39:48|0.43852
13:39:50|0.4383
13:39:50|0.43843
13:39:51|0.43843
13:39:52|0.43843
13:39:53|0.43836
13:39:54|0.43832
13:39:56|0.43832
13:39:56|0.43832
13:39:57|0.43832
13:39:58|0.43832
13:39:59|0.4382
13:40:01|0.43815
13:40:02|0.43815
13:40:03|0.43815
13:40:04|0.43801
13:40:05|0.43801
13:40:07|0.43813
13:40:07|0.438
13:40:09|0.4379
13:40:10|0.4377
13:40:11|0.43751
13:40:12|0.43751
13:40:14|0.43751
13:40:15|0.4375
13:40:16|0.4375
13:40:17|0.4375
13:40:18|0.4375
13:40:19|0.4375
13:40:20|0.43756
13:40:21|0.43756
13:40:21|0.43757
13:40:22|0.43757
13:40:24|0.43757
13:40:25|0.43746
13:40:25|0.43746
13:40:27|0.4377
13:40:28|0.43766
13:40:29|0.43766
13:40:30|0.43777
13:40:31|0.43777
13:40:31|0.43776
13:40:33|0.43776
13:40:33|0.43776
13:40:35|0.43795
13:40:36|0.43795
13:40:36|0.43795
13:40:38|0.43795
13:40:39|0.43805
13:40:40|0.43811
13:40:41|0.43811
13:40:42|0.43811
13:40:43|0.43811
13:40:44|0.43811
13:40:45|0.43811
13:40:46|0.43811
13:40:47|0.43811
13:40:48|0.43811
13:40:49|0.43811
13:40:50|0.43789
13:40:51|0.43789
13:40:52|0.43789
13:40:53|0.43789
13:40:54|0.43789
13:40:55|0.43789
13:40:56|0.43776
13:40:57|0.43776
13:40:58|0.43776
13:40:59|0.43776
13:41:00|0.43789
13:41:01|0.43789
13:41:02|0.43789
13:41:03|0.43789
13:41:04|0.43789
13:41:05|0.43799
13:41:06|0.43812
13:41:07|0.43817
13:41:08|0.43817
13:41:10|0.43817
13:41:11|0.43817
13:41:12|0.43817
13:41:12|0.43817
13:41:14|0.43817
13:41:15|0.43817
13:41:16|0.43835
13:41:16|0.43875
13:41:18|0.439
13:41:18|0.43897
13:41:21|0.43891
13:41:21|0.43891
13:41:22|0.43871
13:41:24|0.43874
13:41:24|0.43874
13:41:25|0.4388
13:41:26|0.43883
13:41:28|0.43883
13:41:29|0.43892
13:41:29|0.43892
13:41:30|0.43892
13:41:32|0.43892
13:41:32|0.43892
13:41:34|0.43892
13:41:34|0.43892
13:41:35|0.43892
13:41:36|0.43879
13:41:37|0.43888
13:41:38|0.43888
13:41:39|0.43897
13:41:40|0.43897
13:41:42|0.43902
13:41:42|0.43936
13:41:43|0.43945
13:41:45|0.43978
13:41:45|0.43975
13:41:47|0.43964
13:41:48|0.43962
13:41:49|0.43954
13:41:50|0.43941
13:41:51|0.43941
13:41:52|0.43955
13:41:53|0.43933
13:41:54|0.43926
13:41:55|0.43922
13:41:56|0.4393
13:41:57|0.43914
13:41:58|0.43914
13:41:59|0.43914
13:42:00|0.43914
13:42:01|0.43897
13:42:02|0.43897
13:42:03|0.43886
13:42:04|0.43884
13:42:05|0.43888
13:42:06|0.43888
13:42:07|0.43888
13:42:08|0.439
13:42:09|0.439
13:42:10|0.439
13:42:12|0.43894
13:42:13|0.43894
13:42:14|0.43929
13:42:16|0.43929
13:42:16|0.43929
13:42:17|0.43929
13:42:18|0.43922
13:42:19|0.43922
13:42:21|0.43922
13:42:22|0.43922
13:42:22|0.43922
13:42:24|0.43922
13:42:25|0.43924
13:42:26|0.43915
13:42:27|0.43915
13:42:28|0.43915
13:42:28|0.43883
13:42:30|0.43902
13:42:31|0.43902
13:42:31|0.43902
13:42:33|0.43902
13:42:33|0.43892
13:42:35|0.43892
13:42:36|0.43869
13:42:37|0.43883
13:42:38|0.43875
13:42:39|0.43875
13:42:40|0.43853
13:42:41|0.43853
13:42:42|0.43853
13:42:43|0.43853
13:42:44|0.43867
13:42:45|0.43866
13:42:46|0.43866
13:42:47|0.43866
13:42:48|0.43866
13:42:49|0.43866
13:42:50|0.43851
13:42:51|0.43851
13:42:53|0.43887
13:42:54|0.4388
13:42:55|0.4388
13:42:56|0.4388
13:42:57|0.4388
13:42:58|0.4388
13:42:59|0.43904
13:43:00|0.43904
13:43:01|0.43904
13:43:02|0.43934
13:43:03|0.43934
13:43:04|0.43938
13:43:05|0.43938
13:43:06|0.43938
13:43:07|0.43938
13:43:08|0.43938
13:43:09|0.43935
13:43:10|0.43938
13:43:11|0.43913
13:43:13|0.43915
13:43:13|0.43915
13:43:15|0.43915
13:43:16|0.43924
13:43:17|0.43924
13:43:18|0.43924
13:43:19|0.43924
13:43:20|0.43924
13:43:21|0.43857
13:43:22|0.43857
13:43:23|0.43857
13:43:25|0.43851
13:43:25|0.43851
13:43:26|0.43851
13:43:27|0.43851
13:43:28|0.43851
13:43:29|0.43851
13:43:31|0.43851
13:43:32|0.43851
13:43:33|0.43831
13:43:33|0.43831
13:43:35|0.43831
13:43:35|0.43831
13:43:37|0.43831
13:43:38|0.43831
13:43:39|0.43831
13:43:39|0.43831
13:43:41|0.43831
13:43:42|0.43806
13:43:43|0.43829
13:43:44|0.43829
13:43:45|0.4381
13:43:46|0.43806
13:43:47|0.4385
13:43:48|0.4385
13:43:49|0.4385
13:43:50|0.43846
13:43:51|0.43846
13:43:52|0.43846
13:43:53|0.43846
13:43:54|0.43851
13:43:55|0.43861
13:43:57|0.43861
13:43:57|0.43861
13:43:58|0.43861
13:43:59|0.43861
13:44:00|0.43861
13:44:02|0.43861
13:44:02|0.43861
13:44:03|0.43861
13:44:04|0.43852
13:44:05|0.43852
13:44:06|0.43852
13:44:07|0.43852
13:44:09|0.43852
13:44:09|0.43852
13:44:10|0.43852
13:44:11|0.43839
13:44:13|0.43839
13:44:15|0.43839
13:44:16|0.43852
13:44:17|0.43858
13:44:18|0.43858
13:44:19|0.43873
13:44:21|0.43872
13:44:22|0.43872
13:44:22|0.43872
13:44:23|0.43872
13:44:24|0.43852
13:44:25|0.43838
13:44:27|0.43821
13:44:28|0.43821
13:44:29|0.43821
13:44:30|0.43821
13:44:31|0.43821
13:44:32|0.43821
13:44:33|0.43821
13:44:34|0.43821
13:44:35|0.43821
13:44:36|0.43792
13:44:37|0.43792
13:44:38|0.43792
13:44:39|0.43792
13:44:40|0.43792
13:44:41|0.43792
13:44:42|0.43792
13:44:43|0.43859
13:44:44|0.43859
13:44:45|0.43859
13:44:46|0.43859
13:44:47|0.43859
13:44:48|0.43859
13:44:49|0.43859
13:44:50|0.43859
13:44:51|0.43859
13:44:52|0.43859
13:44:54|0.43859
13:44:54|0.43856
13:44:55|0.43856
13:44:56|0.43856
13:44:57|0.43856
13:44:58|0.43856
13:45:00|0.43856
13:45:00|0.43856
13:45:01|0.43856
13:45:02|0.43856
13:45:04|0.43856
13:45:04|0.43856
13:45:05|0.43817
13:45:06|0.43817
13:45:07|0.43817
13:45:09|0.43821
13:45:10|0.43821
13:45:11|0.43825
13:45:11|0.43832
13:45:13|0.43832
13:45:13|0.43844
13:45:15|0.43844
13:45:16|0.43839
13:45:17|0.43839
13:45:17|0.43839
13:45:19|0.43879
13:45:19|0.43879
13:45:21|0.43879
13:45:22|0.43879
13:45:23|0.43879
13:45:24|0.43879
13:45:25|0.43879
13:45:27|0.43872
13:45:27|0.43872
13:45:28|0.43872
13:45:29|0.43872
13:45:31|0.43845
13:45:31|0.43845
13:45:32|0.43852
13:45:33|0.4388
13:45:34|0.4388
13:45:35|0.439
13:45:36|0.439
13:45:37|0.439
13:45:38|0.439
13:45:39|0.4392
13:45:41|0.43922
13:45:41|0.43947
13:45:42|0.43947
13:45:44|0.43947
13:45:44|0.43947
13:45:45|0.43962
13:45:47|0.43962
13:45:47|0.43962
13:45:48|0.43962
13:45:49|0.43962
13:45:50|0.43962
13:45:51|0.43962
13:45:52|0.43962
13:45:53|0.43962
13:45:54|0.43958
13:45:55|0.43973
13:45:56|0.43977
13:45:57|0.43969
13:45:58|0.43969
13:45:59|0.43945
13:46:00|0.43935
13:46:01|0.43935
13:46:02|0.43988
13:46:04|0.43988
13:46:04|0.43975
13:46:05|0.43975
13:46:06|0.43975
13:46:07|0.43975
13:46:09|0.43975
13:46:10|0.43975
13:46:10|0.43926
13:46:11|0.43936
13:46:12|0.43891
13:46:13|0.43897
13:46:16|0.43917
13:46:17|0.43927
13:46:18|0.43927
13:46:18|0.43927
13:46:20|0.43927
13:46:21|0.43934
13:46:22|0.43934
13:46:23|0.43934
13:46:24|0.43927
13:46:25|0.43927
13:46:26|0.43927
13:46:28|0.43938
13:46:28|0.43938
13:46:30|0.43938
13:46:30|0.43938
13:46:31|0.43911
13:46:32|0.43905
13:46:34|0.43905
13:46:34|0.43905
13:46:36|0.43905
13:46:36|0.43905
13:46:37|0.43905
13:46:38|0.43905
13:46:39|0.43905
13:46:41|0.43905
13:46:41|0.43846
13:46:42|0.43846
13:46:44|0.43846
13:46:44|0.43846
13:46:46|0.43846
13:46:47|0.43858
13:46:48|0.43858
13:46:49|0.43858
13:46:50|0.43858
13:46:50|0.43858
13:46:51|0.43854
13:46:53|0.43854
13:46:53|0.43854
13:46:55|0.43854
13:46:56|0.43854
13:46:57|0.43854
13:46:57|0.43854
13:46:58|0.43854
13:46:59|0.43854
13:47:01|0.43855
13:47:01|0.43855
13:47:03|0.43855
13:47:03|0.4388
13:47:05|0.43861
13:47:06|0.43861
13:47:07|0.43861
13:47:07|0.43861
13:47:09|0.43818
13:47:09|0.43818
13:47:11|0.43817
13:47:13|0.4382
13:47:14|0.4382
13:47:15|0.4382
13:47:16|0.43812
13:47:17|0.43812
13:47:18|0.43812
13:47:19|0.43812
13:47:20|0.438
13:47:22|0.438
13:47:22|0.43777
13:47:24|0.43777
13:47:25|0.43777
13:47:26|0.43777
13:47:27|0.43803
13:47:28|0.43809
13:47:29|0.43779
13:47:30|0.43779
13:47:31|0.43779
13:47:33|0.43752
13:47:34|0.43752
13:47:34|0.43752
13:47:35|0.43752
13:47:36|0.43752
13:47:38|0.43752
13:47:38|0.43752
13:47:40|0.43752
13:47:41|0.43752
13:47:42|0.43752
13:47:44|0.43752
13:47:44|0.43752
13:47:45|0.43758
13:47:47|0.43762
13:47:48|0.43762
13:47:49|0.43762
13:47:49|0.43762
13:47:50|0.43743
13:47:52|0.43743
13:47:52|0.43752
13:47:54|0.43744
13:47:55|0.43744
13:47:55|0.43738
13:47:56|0.43738
13:47:57|0.43738
13:47:59|0.43759
13:47:59|0.43759
13:48:01|0.43759
13:48:02|0.43759
13:48:03|0.43756
13:48:03|0.43738
13:48:05|0.4373
13:48:05|0.43715
13:48:06|0.43721
13:48:08|0.43721
13:48:09|0.43725
13:48:09|0.43725
13:48:11|0.43712
13:48:12|0.43701
13:48:12|0.43701
13:48:13|0.43709
13:48:15|0.43703
13:48:15|0.43703
13:48:18|0.43701
13:48:18|0.43733
13:48:20|0.43743
13:48:22|0.43743
13:48:22|0.4373
13:48:24|0.4372
13:48:24|0.43705
13:48:25|0.43702
13:48:26|0.43711
13:48:28|0.43711
13:48:28|0.43711
13:48:30|0.43707
13:48:31|0.43707
13:48:32|0.43685
13:48:33|0.4369
13:48:34|0.43687
13:48:35|0.43698
13:48:36|0.43689
13:48:37|0.43689
13:48:38|0.43689
13:48:39|0.43683
13:48:41|0.4369
13:48:41|0.43688
13:48:43|0.43695
13:48:43|0.43678
13:48:45|0.43698
13:48:46|0.43698
13:48:47|0.43708
13:48:48|0.43708
13:48:48|0.4371
13:48:50|0.4371
13:48:51|0.43688
13:48:52|0.43687
13:48:53|0.43681
13:48:54|0.43681
13:48:55|0.43684
13:48:56|0.43684
13:48:57|0.43684
13:48:58|0.43679
13:48:59|0.43679
13:49:00|0.43679
13:49:01|0.43688
13:49:02|0.43704
13:49:03|0.4371
13:49:04|0.43696
13:49:06|0.43692
13:49:06|0.43694
13:49:07|0.43695
13:49:08|0.43695
13:49:09|0.43695
13:49:11|0.4369
13:49:11|0.43698
13:49:12|0.43719
13:49:13|0.4372
13:49:14|0.43732
13:49:15|0.43723
13:49:16|0.4372
13:49:18|0.4371
13:49:20|0.43704
13:49:21|0.43701
13:49:22|0.43701
13:49:23|0.43694
13:49:24|0.43695
13:49:25|0.43678
13:49:26|0.4368
13:49:27|0.4368
13:49:28|0.4368
13:49:29|0.4368
13:49:30|0.4368
13:49:31|0.43676
13:49:32|0.43676
13:49:33|0.43664
13:49:34|0.43662
13:49:36|0.43662
13:49:36|0.4366
13:49:38|0.43627
13:49:39|0.4364
13:49:39|0.43647
13:49:40|0.43644
13:49:42|0.43638
13:49:42|0.43638
13:49:43|0.43638
13:49:45|0.43638
13:49:45|0.43637
13:49:46|0.43626
13:49:48|0.43626
13:49:48|0.43621
13:49:49|0.43621
13:49:50|0.4362
13:49:52|0.43619
13:49:53|0.43619
13:49:54|0.43619
13:49:55|0.43619
13:49:56|0.43619
13:49:57|0.43628
13:49:58|0.43632
13:49:59|0.43635
13:50:00|0.43644
13:50:01|0.43651
13:50:02|0.43658
13:50:03|0.43658
13:50:04|0.43643
13:50:05|0.43637
13:50:06|0.43629
13:50:07|0.43629
13:50:08|0.43627
13:50:09|0.43627
13:50:10|0.43627
13:50:11|0.43651
13:50:12|0.43651
13:50:13|0.43659
13:50:14|0.43658
13:50:15|0.43668
13:50:16|0.43657
13:50:17|0.43638
13:50:18|0.43641
13:50:19|0.43627
13:50:20|0.43614
13:50:21|0.43598
13:50:22|0.43586
13:50:23|0.43587
13:50:24|0.43587
13:50:25|0.436
13:50:26|0.43602
13:50:27|0.43607
13:50:28|0.436
13:50:29|0.436
13:50:30|0.436
13:50:31|0.43595
13:50:32|0.4358
13:50:34|0.43579
13:50:35|0.43574
13:50:35|0.43574
13:50:36|0.43588
13:50:38|0.43585
13:50:39|0.43581
13:50:39|0.43574
13:50:41|0.43574
13:50:42|0.43567
13:50:42|0.43571
13:50:44|0.43571
13:50:45|0.43573
13:50:45|0.43575
13:50:47|0.43589
13:50:48|0.43585
13:50:49|0.43597
13:50:50|0.43559
13:50:52|0.43569
13:50:53|0.43569
13:50:54|0.43569
13:50:55|0.43569
13:50:56|0.43574
13:50:57|0.43574
13:50:58|0.43574
13:50:59|0.43574
13:51:00|0.43574
13:51:01|0.43574
13:51:02|0.43574
13:51:03|0.43574
13:51:04|0.43582
13:51:05|0.43582
13:51:06|0.43582
13:51:07|0.43587
13:51:08|0.43571
13:51:09|0.43589
13:51:10|0.43589
13:51:11|0.43585
13:51:12|0.43589
13:51:13|0.43581
13:51:14|0.43581
13:51:15|0.43581
13:51:16|0.43581
13:51:17|0.43581
13:51:18|0.43581
13:51:19|0.43581
13:51:20|0.43592
13:51:22|0.43592
13:51:22|0.43602
13:51:24|0.43614
13:51:25|0.43614
13:51:26|0.43614
13:51:27|0.43614
13:51:29|0.43614
13:51:30|0.43607
13:51:31|0.43607
13:51:32|0.43607
13:51:34|0.43649
13:51:34|0.43646
13:51:36|0.4363
13:51:38|0.43639
13:51:38|0.43639
13:51:40|0.43639
13:51:41|0.43639
13:51:41|0.43639
13:51:43|0.43639
13:51:44|0.43656
13:51:44|0.43656
13:51:47|0.43656
13:51:48|0.43656
13:51:48|0.43642
13:51:50|0.43642
13:51:50|0.43642
13:51:51|0.43642
13:51:53|0.43642
13:51:53|0.43642
13:51:54|0.43642
13:51:56|0.43642
13:51:57|0.4363
13:51:58|0.4363
13:51:59|0.4363
13:52:00|0.4363
13:52:01|0.4363
13:52:02|0.43632
13:52:03|0.43638
13:52:04|0.43641
13:52:05|0.43641
13:52:06|0.43641
13:52:07|0.43641
13:52:08|0.43641
13:52:09|0.43639
13:52:10|0.43639
13:52:11|0.43634
13:52:12|0.43633
13:52:13|0.43639
13:52:14|0.43639
13:52:15|0.43639
13:52:16|0.43639
13:52:17|0.43639
13:52:18|0.43639
13:52:19|0.43639
13:52:20|0.43639
13:52:22|0.43642
13:52:23|0.43642
13:52:24|0.43642
13:52:24|0.43642
13:52:25|0.43642
13:52:27|0.43642
13:52:28|0.43642
13:52:29|0.43642
13:52:30|0.43642
13:52:32|0.43649
13:52:33|0.43649
13:52:34|0.43649
13:52:35|0.43649
13:52:36|0.43653
13:52:36|0.43653
13:52:38|0.43652
13:52:39|0.43661
13:52:40|0.43659
13:52:41|0.43653
13:52:42|0.43657
13:52:43|0.43657
13:52:44|0.43657
13:52:45|0.4366
13:52:46|0.43662
13:52:47|0.43662
13:52:48|0.43662
13:52:50|0.43662
13:52:50|0.43662
13:52:52|0.43662
13:52:53|0.43662
13:52:54|0.43662
13:52:55|0.43639
13:52:56|0.43639
13:52:57|0.43639
13:52:58|0.43639
13:52:59|0.4363
13:53:00|0.4363
13:53:01|0.4363
13:53:02|0.43634
13:53:03|0.43632
13:53:04|0.43638
13:53:05|0.43648
13:53:06|0.4365
13:53:07|0.4365
13:53:08|0.43667
13:53:09|0.43671
13:53:10|0.4366
13:53:11|0.43674
13:53:12|0.43679
13:53:13|0.43679
13:53:14|0.4368
13:53:15|0.43677
13:53:16|0.43677
13:53:17|0.43671
13:53:18|0.43677
13:53:19|0.43681
13:53:20|0.43682
13:53:21|0.43682
13:53:23|0.43682
13:53:25|0.43684
13:53:26|0.43683
13:53:26|0.43684
13:53:27|0.43684
13:53:29|0.43689
13:53:30|0.43689
13:53:31|0.43689
13:53:32|0.43689
13:53:33|0.43713
13:53:34|0.43713
13:53:34|0.43724
13:53:36|0.43718
13:53:37|0.43731
13:53:38|0.43731
13:53:39|0.43712
13:53:40|0.43719
13:53:41|0.43723
13:53:42|0.43723
13:53:43|0.43738
13:53:44|0.43738
13:53:45|0.43738
13:53:46|0.43733
13:53:47|0.43736
13:53:48|0.43733
13:53:49|0.43725
13:53:50|0.43723
13:53:51|0.43719
13:53:52|0.43712
13:53:53|0.43693
13:53:54|0.43691
13:53:55|0.43684
13:53:57|0.43686
13:53:57|0.43676
13:53:58|0.43677
13:53:59|0.43677
13:54:00|0.43679
13:54:01|0.43674
13:54:03|0.43677
13:54:03|0.43693
13:54:04|0.43691
13:54:06|0.43711
13:54:07|0.43718
13:54:07|0.43723
13:54:09|0.43723
13:54:10|0.43723
13:54:10|0.43723
13:54:12|0.43753
13:54:12|0.43748
13:54:13|0.43748
13:54:14|0.43739
13:54:16|0.43753
13:54:16|0.43771
13:54:18|0.43771
13:54:18|0.43751
13:54:19|0.4375
13:54:20|0.43749
13:54:22|0.43749
13:54:23|0.43749
13:54:24|0.43757
13:54:25|0.43767
13:54:26|0.43779
13:54:27|0.43779
13:54:28|0.43779
13:54:29|0.43779
13:54:30|0.43779
13:54:32|0.43795
13:54:33|0.4378
13:54:33|0.4378
13:54:35|0.4378
13:54:35|0.4378
13:54:36|0.43791
13:54:38|0.43791
13:54:38|0.43783
13:54:39|0.43773
13:54:40|0.43773
13:54:41|0.43773
13:54:42|0.43773
13:54:43|0.43773
13:54:44|0.43787
13:54:46|0.43761
13:54:46|0.43797
13:54:47|0.43797
13:54:49|0.43799
13:54:49|0.43789
13:54:51|0.43789
13:54:51|0.43803
13:54:53|0.43803
13:54:53|0.43803
13:54:55|0.43803
13:54:55|0.43805
13:54:57|0.43805
13:54:57|0.43805
13:54:58|0.43805
13:55:01|0.43813
13:55:01|0.43813
13:55:03|0.43819
13:55:05|0.43813
13:55:05|0.43814
13:55:06|0.43814
13:55:07|0.438
13:55:08|0.43811
13:55:10|0.43795
13:55:10|0.43803
13:55:12|0.43805
13:55:13|0.43805
13:55:14|0.43815
13:55:16|0.43815
13:55:16|0.43815
13:55:17|0.43815
13:55:18|0.4382
13:55:20|0.4382
13:55:21|0.43817
13:55:22|0.43814
13:55:23|0.43814
13:55:24|0.43814
13:55:26|0.43814
13:55:27|0.43814
13:55:27|0.43814
13:55:28|0.4381
13:55:30|0.43821
13:55:32|0.43836
13:55:32|0.43836
13:55:34|0.43823
13:55:34|0.43823
13:55:36|0.43823
13:55:37|0.43798
13:55:37|0.43773
13:55:39|0.43753
13:55:40|0.43753
13:55:41|0.43759
13:55:42|0.4377
13:55:43|0.4377
13:55:44|0.4377
13:55:45|0.4377
13:55:47|0.4379
13:55:48|0.43801
13:55:50|0.43801
13:55:51|0.43801
13:55:53|0.43817
13:55:53|0.43817
13:55:55|0.43811
13:55:56|0.43796
13:55:57|0.43796
13:55:57|0.43796
13:55:58|0.43796
13:55:59|0.43796
13:56:00|0.43796
13:56:01|0.43796
13:56:02|0.43796
13:56:03|0.43796
13:56:05|0.43749
13:56:05|0.43749
13:56:06|0.43749
13:56:08|0.43749
13:56:08|0.43749
13:56:09|0.43749
13:56:10|0.43749
13:56:12|0.43777
13:56:13|0.43777
13:56:14|0.43777
13:56:15|0.43777
13:56:16|0.43777
13:56:17|0.4378
13:56:18|0.4378
13:56:19|0.43787
13:56:20|0.43787
13:56:21|0.43787
13:56:22|0.43752
13:56:23|0.43752
13:56:24|0.43768
13:56:25|0.43744
13:56:26|0.43721
13:56:27|0.43707
13:56:28|0.43707
13:56:29|0.43705
13:56:30|0.4371
13:56:31|0.43715
13:56:32|0.43714
13:56:33|0.43714
13:56:34|0.43727
13:56:36|0.43727
13:56:36|0.43727
13:56:37|0.43753
13:56:39|0.43753
13:56:40|0.43753
13:56:41|0.43764
13:56:42|0.43764
13:56:43|0.43764
13:56:44|0.43764
13:56:45|0.43764
13:56:46|0.4378
13:56:47|0.43767
13:56:49|0.43767
13:56:49|0.43767
13:56:50|0.43767
13:56:52|0.43767
13:56:53|0.43767
13:56:54|0.43767
13:56:55|0.43768
13:56:56|0.43768
13:56:57|0.43768
13:56:58|0.43768
13:56:59|0.43768
13:57:00|0.43768
13:57:01|0.43768
13:57:02|0.43768
13:57:03|0.43761
13:57:04|0.43747
13:57:06|0.43747
13:57:06|0.43747
13:57:07|0.43747
13:57:09|0.43747
13:57:09|0.43715
13:57:10|0.43715
13:57:11|0.43715
13:57:12|0.43715
13:57:14|0.43715
13:57:15|0.43715
13:57:16|0.43715
13:57:17|0.43715
13:57:18|0.43715
13:57:19|0.43687
13:57:20|0.43695
13:57:21|0.43706
13:57:22|0.43706
13:57:23|0.43706
13:57:24|0.43706
13:57:25|0.43706
13:57:26|0.43706
13:57:27|0.43706
13:57:28|0.43706
13:57:29|0.43706
13:57:30|0.43706
13:57:31|0.43706
13:57:32|0.43706
13:57:33|0.43706
13:57:34|0.43707
13:57:35|0.43707
13:57:36|0.43707
13:57:37|0.43707
13:57:38|0.43707
13:57:39|0.43707
13:57:40|0.43707
13:57:41|0.43707
13:57:42|0.43707
13:57:43|0.43707
13:57:44|0.43706
13:57:45|0.43706
13:57:46|0.43706
13:57:48|0.43695
13:57:48|0.43695
13:57:51|0.43695
13:57:52|0.43689
13:57:53|0.43694
13:57:53|0.43694
13:57:55|0.437
13:57:55|0.437
13:57:56|0.43708
13:57:58|0.43701
13:57:59|0.43701
13:58:00|0.43709
13:58:02|0.43719
13:58:02|0.43729
13:58:03|0.43748
13:58:05|0.43743
13:58:06|0.43743
13:58:07|0.43743
13:58:09|0.4374
13:58:09|0.4374
13:58:10|0.4375
13:58:11|0.43751
13:58:12|0.43751
13:58:14|0.43751
13:58:14|0.43751
13:58:15|0.43724
13:58:17|0.43738
13:58:18|0.43735
13:58:18|0.43733
13:58:19|0.43728
13:58:21|0.43728
13:58:22|0.43728
13:58:23|0.43728
13:58:23|0.43743
13:58:24|0.43743
13:58:26|0.43743
13:58:27|0.43743
13:58:27|0.43743
13:58:29|0.43743
13:58:29|0.43743
13:58:30|0.43738
13:58:32|0.43738
13:58:33|0.43738
13:58:34|0.43738
13:58:35|0.43738
13:58:36|0.43742
13:58:37|0.43785
13:58:38|0.43788
13:58:39|0.43766
13:58:40|0.43766
13:58:41|0.43766
13:58:42|0.43766
13:58:43|0.43766
13:58:44|0.43746
13:58:45|0.43746
13:58:46|0.43746
13:58:47|0.43758
13:58:49|0.43758
13:58:49|0.43758
13:58:51|0.43758
13:58:52|0.43758
13:58:53|0.43758
13:58:53|0.43755
13:58:55|0.43755
13:58:56|0.43755
13:58:57|0.43755
13:58:58|0.43746
13:58:59|0.43746
13:59:00|0.43745
13:59:02|0.43745
13:59:03|0.43745
13:59:04|0.43745
13:59:04|0.43745
13:59:05|0.43746
13:59:06|0.43765
13:59:07|0.43765
13:59:09|0.43765
13:59:09|0.43765
13:59:10|0.43765
13:59:12|0.43778
13:59:13|0.43778
13:59:14|0.43778
13:59:15|0.43778
13:59:16|0.43765
13:59:17|0.43765
13:59:18|0.43765
13:59:20|0.43765
13:59:20|0.43765
13:59:22|0.4375
13:59:22|0.4375
13:59:24|0.4375
13:59:24|0.4375
13:59:25|0.4375
13:59:27|0.4375
13:59:27|0.4375
13:59:28|0.4375
13:59:29|0.4375
13:59:31|0.4375
13:59:31|0.43758
13:59:32|0.43758
13:59:33|0.43762
13:59:35|0.43762
13:59:36|0.43776
13:59:36|0.43776
13:59:37|0.43799
13:59:38|0.43802
13:59:39|0.43802
13:59:41|0.43802
13:59:41|0.43802
13:59:43|0.43802
13:59:44|0.43802
13:59:45|0.43802
13:59:46|0.43802
13:59:47|0.43802
13:59:48|0.43802
13:59:49|0.4378
13:59:50|0.4378
13:59:51|0.43782
13:59:52|0.43782
13:59:53|0.43782
13:59:54|0.43782
13:59:55|0.43782
13:59:56|0.43779
13:59:57|0.43779
13:59:58|0.43779
13:59:59|0.43779
14:00:00|0.43779
14:00:02|0.43773
14:00:03|0.43783
14:00:04|0.43785
14:00:04|0.43785
14:00:05|0.43785
14:00:06|0.43785
14:00:08|0.43785
14:00:09|0.43782
14:00:10|0.43738
14:00:11|0.4373
14:00:12|0.43732
14:00:12|0.43732
14:00:14|0.43732
14:00:15|0.43732
14:00:16|0.43739
14:00:17|0.43739
14:00:18|0.43739
14:00:19|0.43739
14:00:20|0.43739
14:00:21|0.43764
14:00:21|0.43764
14:00:23|0.43764
14:00:24|0.43771
14:00:25|0.43745
14:00:26|0.43745
14:00:27|0.43726
14:00:28|0.43726
14:00:29|0.43726
14:00:30|0.4371
14:00:31|0.4371
14:00:32|0.437
14:00:33|0.4369
14:00:34|0.4366
14:00:35|0.4366
14:00:36|0.43655
14:00:37|0.43655
14:00:38|0.43655
14:00:39|0.43644
14:00:40|0.43644
14:00:41|0.43644
14:00:42|0.43648
14:00:43|0.43655
14:00:44|0.43655
14:00:45|0.43655
14:00:46|0.43655
14:00:47|0.43655
14:00:48|0.43655
14:00:49|0.43655
14:00:50|0.43673
14:00:52|0.43673
14:00:53|0.43673
14:00:54|0.43655
14:00:55|0.43655
14:00:56|0.43655
14:00:57|0.43663
14:00:58|0.43663
14:01:00|0.43663
14:01:00|0.43658
14:01:02|0.43659
14:01:03|0.43659
14:01:03|0.43655
14:01:05|0.43645
14:01:06|0.4363
14:01:07|0.4363
14:01:08|0.4363
14:01:09|0.43596
14:01:11|0.43596
14:01:11|0.4359
14:01:12|0.4359
14:01:14|0.43603
14:01:15|0.43617
14:01:15|0.43597
14:01:16|0.43619
14:01:17|0.43624
14:01:18|0.43624
14:01:19|0.43624
14:01:20|0.43619
14:01:22|0.43619
14:01:22|0.43619
14:01:23|0.43622
14:01:24|0.43622
14:01:26|0.43622
14:01:27|0.43622
14:01:27|0.43643
14:01:28|0.43643
14:01:30|0.43638
14:01:31|0.43638
14:01:32|0.43637
14:01:33|0.43637
14:01:34|0.43637
14:01:35|0.43624
14:01:36|0.43624
14:01:37|0.43624
14:01:38|0.43625
14:01:39|0.43625
14:01:40|0.43625
14:01:41|0.43625
14:01:42|0.43625
14:01:43|0.43625
14:01:44|0.43625
14:01:45|0.43636
14:01:46|0.43636
14:01:47|0.43632
14:01:48|0.43632
14:01:49|0.43632
14:01:50|0.43632
14:01:51|0.43632
14:01:53|0.43632
14:01:53|0.43632
14:01:55|0.43624
14:01:56|0.43624
14:01:56|0.43624
14:01:58|0.43624
14:01:59|0.43632
14:01:59|0.43632
14:02:01|0.43632
14:02:02|0.43632
14:02:03|0.43632
14:02:03|0.43632
14:02:05|0.43632
14:02:06|0.43632
14:02:07|0.43632
14:02:07|0.43632
14:02:09|0.43632
14:02:10|0.43624
14:02:11|0.43624
14:02:12|0.43624
14:02:13|0.43625
14:02:14|0.43632
14:02:15|0.43632
14:02:16|0.43632
14:02:17|0.43632
14:02:18|0.43632
14:02:19|0.43632
14:02:20|0.43632
14:02:21|0.43632
14:02:23|0.43634
14:02:24|0.43634
14:02:24|0.43634
14:02:25|0.43634
14:02:26|0.43634
14:02:27|0.43641
14:02:28|0.43628
14:02:29|0.43628
14:02:30|0.43629
14:02:31|0.43629
14:02:32|0.43638
14:02:33|0.43638
14:02:34|0.43666
14:02:35|0.43666
14:02:36|0.4368
14:02:37|0.43693
14:02:38|0.43693
14:02:40|0.43693
14:02:40|0.43693
14:02:41|0.43693
14:02:42|0.43693
14:02:43|0.43693
14:02:44|0.43693
14:02:45|0.43693
14:02:46|0.43693
14:02:47|0.43693
14:02:48|0.43645
14:02:49|0.4365
14:02:51|0.4365
14:02:51|0.43643
14:02:53|0.43644
14:02:54|0.43644
14:02:55|0.43644
14:02:56|0.43643
14:02:57|0.43643
14:02:58|0.43643
14:02:59|0.43643
14:03:00|0.43646
14:03:01|0.43646
14:03:02|0.43646
14:03:03|0.43685
14:03:04|0.43693
14:03:05|0.43693
14:03:06|0.43693
14:03:07|0.43693
14:03:09|0.43693
14:03:09|0.43667
14:03:10|0.43663
14:03:11|0.43663
14:03:12|0.43657
14:03:14|0.4366
14:03:15|0.4366
14:03:16|0.4366
14:03:17|0.43653
14:03:18|0.43643
14:03:19|0.43643
14:03:20|0.43643
14:03:21|0.43647
14:03:21|0.43647
14:03:24|0.43647
14:03:24|0.43647
14:03:25|0.43653
14:03:26|0.43653
14:03:28|0.43653
14:03:28|0.43653
14:03:29|0.43653
14:03:31|0.43653
14:03:31|0.43653
14:03:32|0.4364
14:03:33|0.4364
14:03:34|0.4364
14:03:35|0.4364
14:03:37|0.4364
14:03:37|0.4364
14:03:39|0.4364
14:03:40|0.43622
14:03:40|0.43621
14:03:42|0.43621
14:03:42|0.43621
14:03:43|0.43621
14:03:44|0.43621
14:03:46|0.43621
14:03:47|0.43621
14:03:47|0.43617
14:03:48|0.43617
14:03:49|0.43627
14:03:50|0.43627
14:03:51|0.43627
14:03:54|0.43627
14:03:55|0.43627
14:03:55|0.4366
14:03:57|0.4366
14:03:58|0.4365
14:03:59|0.4365
14:04:00|0.4365
14:04:02|0.4365
14:04:03|0.43639
14:04:03|0.43639
14:04:05|0.43639
14:04:05|0.43621
14:04:07|0.43621
14:04:08|0.43624
14:04:08|0.43624
14:04:10|0.43624
14:04:11|0.43624
14:04:11|0.43634
14:04:13|0.43634
14:04:14|0.4359
14:04:15|0.43604
14:04:16|0.43604
14:04:17|0.4362
14:04:19|0.4362
14:04:19|0.4362
14:04:20|0.4362
14:04:22|0.4362
14:04:22|0.4362
14:04:23|0.43609
14:04:24|0.43607
14:04:25|0.43607
14:04:26|0.43607
14:04:27|0.43607
14:04:28|0.43607
14:04:29|0.43607
14:04:30|0.43607
14:04:31|0.4362
14:04:33|0.4362
14:04:33|0.43613
14:04:34|0.43613
14:04:35|0.43613
14:04:36|0.43613
14:04:37|0.43613
14:04:39|0.43613
14:04:40|0.43613
14:04:40|0.43613
14:04:41|0.43613
14:04:42|0.43613
14:04:43|0.43613
14:04:45|0.4362
14:04:45|0.43621
14:04:46|0.43621
14:04:48|0.43633
14:04:49|0.43633
14:04:50|0.43633
14:04:51|0.43622
14:04:51|0.43622
14:04:52|0.43622
14:04:54|0.43622
14:04:55|0.43622
14:04:56|0.43622
14:04:57|0.43622
14:04:59|0.43622
14:05:00|0.43626
14:05:01|0.43626
14:05:02|0.43633
14:05:03|0.43633
14:05:04|0.43633
14:05:06|0.43641
14:05:06|0.43641
14:05:08|0.43641
14:05:08|0.43641
14:05:09|0.43641
14:05:10|0.43641
14:05:11|0.43641
14:05:12|0.43641
14:05:13|0.43687
14:05:15|0.43693
14:05:15|0.43693
14:05:16|0.43693
14:05:18|0.43693
14:05:19|0.43681
14:05:20|0.43693
14:05:20|0.43693
14:05:22|0.43693
14:05:23|0.43693
14:05:24|0.43693
14:05:25|0.43693
14:05:25|0.43701
14:05:27|0.437
14:05:29|0.43701
14:05:29|0.43701
14:05:31|0.43701
14:05:31|0.43701
14:05:32|0.43701
14:05:33|0.43701
14:05:34|0.43681
14:05:35|0.43687
14:05:37|0.43685
14:05:37|0.43685
14:05:38|0.43681
14:05:40|0.43681
14:05:41|0.43686
14:05:42|0.43686
14:05:42|0.4369
14:05:44|0.43695
14:05:45|0.43695
14:05:45|0.43695
14:05:47|0.43699
14:05:48|0.43705
14:05:49|0.4369
14:05:49|0.4369
14:05:50|0.43698
14:05:52|0.43698
14:05:53|0.43698
14:05:53|0.43693
14:05:56|0.43693
14:05:56|0.43717
14:05:58|0.43712
14:05:59|0.43713
14:06:00|0.43713
14:06:01|0.43713
14:06:01|0.43703
14:06:03|0.43684
14:06:03|0.43684
14:06:04|0.43684
14:06:06|0.43684
14:06:06|0.43684
14:06:08|0.43684
14:06:09|0.43684
14:06:09|0.43701
14:06:10|0.43701
14:06:12|0.43701
14:06:12|0.4366
14:06:14|0.4366
14:06:15|0.4366
14:06:16|0.43647
14:06:16|0.43655
14:06:18|0.43655
14:06:19|0.4366
14:06:20|0.4366
14:06:21|0.4366
14:06:22|0.4366
14:06:23|0.4366
14:06:25|0.4366
14:06:26|0.4366
14:06:27|0.4366
14:06:27|0.4366
14:06:29|0.4366
14:06:29|0.43632
14:06:31|0.43632
14:06:32|0.43632
14:06:33|0.43621
14:06:34|0.43621
14:06:34|0.4361
14:06:36|0.4361
14:06:36|0.4361
14:06:37|0.43585
14:06:39|0.43585
14:06:40|0.43594
14:06:40|0.43594
14:06:41|0.43594
14:06:43|0.43595
14:06:44|0.43595
14:06:44|0.43595
14:06:46|0.43595
14:06:47|0.43595
14:06:48|0.43595
14:06:48|0.43595
14:06:49|0.43583
14:06:51|0.43583
14:06:53|0.43583
14:06:54|0.43583
14:06:55|0.43598
14:06:57|0.43598
14:06:58|0.43598
14:06:58|0.43598
14:07:00|0.43598
14:07:01|0.43598
14:07:02|0.43598
14:07:02|0.43575
14:07:04|0.43575
14:07:05|0.43575
14:07:06|0.43575
14:07:07|0.43575
14:07:08|0.43581
14:07:09|0.43581
14:07:11|0.43581
14:07:12|0.43581
14:07:12|0.43581
14:07:13|0.43581
14:07:14|0.43581
14:07:15|0.43574
14:07:16|0.43574
14:07:17|0.43578
14:07:18|0.43578
14:07:19|0.43578
14:07:20|0.43587
14:07:21|0.43598
14:07:22|0.43598
14:07:23|0.43598
14:07:25|0.43598
14:07:26|0.43598
14:07:27|0.43598
14:07:28|0.43597
14:07:29|0.43602
14:07:29|0.43612
14:07:31|0.43612
14:07:32|0.43614
14:07:33|0.43614
14:07:34|0.43614
14:07:35|0.43614
14:07:36|0.43614
14:07:37|0.43614
14:07:38|0.43595
14:07:39|0.43595
14:07:40|0.43593
14:07:41|0.43593
14:07:42|0.4359
14:07:43|0.4359
14:07:44|0.43597
14:07:45|0.43596
14:07:46|0.43592
14:07:47|0.43592
14:07:48|0.43592
14:07:49|0.43597
14:07:50|0.43596
14:07:51|0.43596
14:07:52|0.43596
14:07:53|0.43601
14:07:54|0.43619
14:07:55|0.43632
14:07:57|0.43632
14:07:57|0.43632
14:08:00|0.43632
14:08:01|0.43658
14:08:01|0.43658
14:08:03|0.43658
14:08:04|0.43658
14:08:04|0.43658
14:08:06|0.43658
14:08:08|0.43658
14:08:09|0.43658
14:08:09|0.43658
14:08:11|0.43658
14:08:12|0.43658
14:08:12|0.43658
14:08:14|0.43658
14:08:15|0.43658
14:08:15|0.43658
14:08:17|0.43665
14:08:18|0.43666
14:08:19|0.43684
14:08:20|0.43684
14:08:21|0.43684
14:08:22|0.43674
14:08:23|0.43674
14:08:25|0.43674
14:08:25|0.43713
14:08:27|0.43713
14:08:28|0.43713
14:08:29|0.43713
14:08:29|0.43699
14:08:30|0.43704
14:08:31|0.43704
14:08:32|0.43704
14:08:34|0.43704
14:08:35|0.43704
14:08:36|0.43704
14:08:37|0.43701
14:08:39|0.43701
14:08:40|0.43701
14:08:40|0.43729
14:08:41|0.43729
14:08:43|0.43729
14:08:43|0.43715
14:08:44|0.4371
14:08:46|0.4371
14:08:46|0.4371
14:08:48|0.4371
14:08:48|0.43699
14:08:51|0.43688
14:08:51|0.43688
14:08:53|0.43688
14:08:53|0.43688
14:08:54|0.43688
14:08:55|0.43688
14:08:57|0.43688
14:08:58|0.43688
14:08:59|0.43688
14:09:00|0.43688
14:09:01|0.43688
14:09:03|0.43697
14:09:03|0.43697
14:09:05|0.43687
14:09:06|0.43663
14:09:07|0.43667
14:09:07|0.43687
14:09:09|0.43671
14:09:10|0.43671
14:09:11|0.43671
14:09:12|0.43671
14:09:13|0.43675
14:09:14|0.43697
14:09:15|0.43699
14:09:16|0.43699
14:09:17|0.43707
14:09:18|0.43717
14:09:19|0.43717
14:09:21|0.43717
14:09:21|0.43717
14:09:22|0.43716
14:09:23|0.43716
14:09:25|0.43716
14:09:26|0.43716
14:09:27|0.43716
14:09:27|0.43716
14:09:28|0.43716
14:09:30|0.43717
14:09:30|0.43717
14:09:32|0.43717
14:09:32|0.43717
14:09:33|0.43702
14:09:34|0.43699
14:09:36|0.43699
14:09:37|0.43717
14:09:37|0.43717
14:09:39|0.43717
14:09:40|0.43717
14:09:41|0.43717
14:09:41|0.43715
14:09:42|0.43715
14:09:44|0.43717
14:09:45|0.43717
14:09:45|0.43717
14:09:46|0.43715
14:09:47|0.43713
14:09:49|0.43713
14:09:50|0.43713
14:09:51|0.43713
14:09:52|0.43713
14:09:53|0.43706
14:09:54|0.43706
14:09:55|0.43708
14:09:56|0.43708
14:09:57|0.43698
14:09:58|0.43698
14:09:59|0.43698
14:10:01|0.43698
14:10:01|0.43698
14:10:02|0.43698
14:10:03|0.43698
14:10:04|0.43703
14:10:06|0.43703
14:10:06|0.43697
14:10:08|0.43697
14:10:09|0.43697
14:10:10|0.43697
14:10:11|0.43697
14:10:12|0.43739
14:10:13|0.43722
14:10:14|0.43722
14:10:15|0.43722
14:10:16|0.43722
14:10:17|0.43722
14:10:18|0.43722
14:10:19|0.43722
14:10:20|0.43712
14:10:21|0.43712
14:10:22|0.43722
14:10:23|0.43722
14:10:24|0.43734
14:10:25|0.43734
14:10:26|0.43741
14:10:27|0.43741
14:10:28|0.43741
14:10:29|0.43764
14:10:30|0.43764
14:10:31|0.43764
14:10:32|0.43795
14:10:33|0.43795
14:10:34|0.43795
14:10:35|0.43795
14:10:36|0.43795
14:10:37|0.43803
14:10:38|0.43803
14:10:39|0.43803
14:10:40|0.43803
14:10:41|0.43803
14:10:42|0.43803
14:10:43|0.4381
14:10:44|0.4381
14:10:45|0.4381
14:10:46|0.4381
14:10:47|0.43808
14:10:48|0.43808
14:10:49|0.43808
14:10:50|0.43808
14:10:51|0.43808
14:10:53|0.43801
14:10:53|0.43807
14:10:54|0.43807
14:10:55|0.43807
14:10:56|0.43809
14:10:57|0.43809
14:10:58|0.43809
14:11:01|0.43809
14:11:02|0.438
14:11:03|0.438
14:11:04|0.43802
14:11:05|0.43802
14:11:06|0.438
14:11:08|0.438
14:11:09|0.43799
14:11:09|0.43799
14:11:10|0.43799
14:11:12|0.43799
14:11:13|0.43784
14:11:14|0.43784
14:11:15|0.43784
14:11:16|0.43784
14:11:17|0.43784
14:11:18|0.43784
14:11:19|0.43762
14:11:20|0.43762
14:11:21|0.43762
14:11:22|0.43762
14:11:23|0.43756
14:11:24|0.43741
14:11:25|0.43741
14:11:26|0.43709
14:11:27|0.43702
14:11:28|0.43702
14:11:29|0.43671
14:11:30|0.43663
14:11:31|0.43649
14:11:32|0.43649
14:11:33|0.43649
14:11:34|0.43652
14:11:35|0.43652
14:11:37|0.43662
14:11:37|0.43662
14:11:39|0.43662
14:11:40|0.43662
14:11:41|0.43661
14:11:42|0.43661
14:11:43|0.43655
14:11:43|0.43645
14:11:45|0.43645
14:11:45|0.43645
14:11:47|0.43645
14:11:48|0.43605
14:11:49|0.43605
14:11:50|0.43601
14:11:51|0.43602
14:11:52|0.43602
14:11:54|0.43602
14:11:55|0.43587
14:11:55|0.43587
14:11:56|0.43592
14:11:57|0.43592
14:11:58|0.43585
14:11:59|0.43593
14:12:01|0.436
14:12:03|0.436
14:12:04|0.43599
14:12:04|0.43597
14:12:06|0.43609
14:12:06|0.43609
14:12:07|0.43609
14:12:09|0.43609
14:12:09|0.43609
14:12:10|0.43609
14:12:11|0.43609
14:12:12|0.43609
14:12:14|0.43609
14:12:15|0.43609
14:12:15|0.43609
14:12:16|0.43569
14:12:17|0.43569
14:12:18|0.43569
14:12:19|0.43569
14:12:20|0.43588
14:12:22|0.43588
14:12:22|0.43595
14:12:23|0.43595
14:12:25|0.43595
14:12:26|0.43595
14:12:27|0.43607
14:12:28|0.43607
14:12:29|0.43607
14:12:30|0.43607
14:12:31|0.43607
14:12:32|0.43607
14:12:33|0.43607
14:12:34|0.43607
14:12:35|0.43599
14:12:36|0.43599
14:12:37|0.43591
14:12:38|0.43583
14:12:39|0.43583
14:12:40|0.43576
14:12:41|0.43576
14:12:42|0.43576
14:12:43|0.43581
14:12:44|0.43581
14:12:45|0.43581
14:12:46|0.43581
14:12:47|0.43581
14:12:48|0.43567
14:12:49|0.43567
14:12:50|0.43567
14:12:51|0.43567
14:12:52|0.43567
14:12:53|0.43582
14:12:54|0.43582
14:12:55|0.43585
14:12:56|0.43585
14:12:57|0.43573
14:12:58|0.43573
14:12:59|0.43573
14:13:00|0.43573
14:13:02|0.43593
14:13:04|0.43593
14:13:04|0.43605
14:13:06|0.43598
14:13:07|0.43598
14:13:08|0.43598
14:13:09|0.43598
14:13:10|0.43598
14:13:11|0.43598
14:13:12|0.43595
14:13:13|0.43642
14:13:14|0.43642
14:13:15|0.43642
14:13:16|0.43647
14:13:17|0.43647
14:13:19|0.43647
14:13:19|0.43693
14:13:20|0.43693
14:13:21|0.43693
14:13:22|0.43706
14:13:23|0.43717
14:13:24|0.43717
14:13:25|0.43717
14:13:26|0.43753
14:13:27|0.43745
14:13:28|0.43745
14:13:29|0.43743
14:13:30|0.43743
14:13:32|0.43743
14:13:32|0.43724
14:13:33|0.43724
14:13:34|0.43721
14:13:36|0.43721
14:13:36|0.43721
14:13:37|0.43721
14:13:38|0.43721
14:13:40|0.43721
14:13:40|0.43721
14:13:42|0.43721
14:13:43|0.43721
14:13:43|0.43721
14:13:44|0.43721
14:13:46|0.43721
14:13:46|0.43721
14:13:47|0.43721
14:13:48|0.43721
14:13:49|0.43721
14:13:50|0.43721
14:13:51|0.43721
14:13:52|0.43721
14:13:54|0.43713
14:13:54|0.43713
14:13:55|0.43713
14:13:56|0.43713
14:13:58|0.43713
14:13:58|0.43713
14:13:59|0.43713
14:14:00|0.43713
14:14:01|0.43713
14:14:02|0.43704
14:14:04|0.43707
14:14:05|0.43707
14:14:06|0.43692
14:14:07|0.43692
14:14:08|0.43692
14:14:09|0.43692
14:14:10|0.43692
14:14:11|0.43683
14:14:12|0.43683
14:14:13|0.43683
14:14:15|0.43683
14:14:16|0.43713
14:14:16|0.43713
14:14:17|0.43725
14:14:19|0.43725
14:14:19|0.43737
14:14:20|0.43753
14:14:21|0.43753
14:14:22|0.43753
14:14:23|0.43753
14:14:25|0.43753
14:14:26|0.43753
14:14:26|0.43773
14:14:27|0.43773
14:14:28|0.43773
14:14:30|0.43773
14:14:30|0.43784
14:14:32|0.43784
14:14:32|0.43784
14:14:33|0.43784
14:14:34|0.43784
14:14:35|0.43784
14:14:36|0.43784
14:14:37|0.43796
14:14:38|0.43796
14:14:39|0.4377
14:14:41|0.4377
14:14:42|0.4377
14:14:43|0.4377
14:14:44|0.43765
14:14:45|0.43765
14:14:46|0.43765
14:14:47|0.43789
14:14:48|0.43789
14:14:49|0.43789
14:14:50|0.43807
14:14:51|0.43807
14:14:52|0.43807
14:14:53|0.43807
14:14:54|0.43807
14:14:55|0.43807
14:14:56|0.43807
14:14:57|0.43807
14:14:58|0.43785
14:14:59|0.43785
14:15:00|0.43785
14:15:01|0.43785
14:15:02|0.43785
14:15:03|0.43785
14:15:04|0.4382
14:15:06|0.4382
14:15:07|0.4382
14:15:08|0.4382
14:15:08|0.4382
14:15:10|0.4382
14:15:10|0.4382
14:15:12|0.4382
14:15:13|0.4382
14:15:14|0.4382
14:15:15|0.4382
14:15:16|0.4385
14:15:17|0.4385
14:15:19|0.43854
14:15:20|0.43854
14:15:21|0.43854
14:15:22|0.43854
14:15:23|0.43829
14:15:25|0.43829
14:15:25|0.43842
14:15:27|0.4383
14:15:28|0.4383
14:15:28|0.43823
14:15:29|0.43823
14:15:30|0.43845
14:15:31|0.43851
14:15:33|0.43853
14:15:33|0.43853
14:15:35|0.43853
14:15:36|0.43853
14:15:37|0.43853
14:15:37|0.43854
14:15:38|0.43845
14:15:39|0.43845
14:15:41|0.43847
14:15:41|0.43847
14:15:42|0.43847
14:15:43|0.43847
14:15:45|0.43847
14:15:46|0.43845
14:15:46|0.43845
14:15:47|0.43845
14:15:48|0.43845
14:15:49|0.43837
14:15:51|0.43837
14:15:51|0.43837
14:15:52|0.43837
14:15:53|0.43837
14:15:54|0.43837
14:15:56|0.43837
14:15:56|0.43803
14:15:58|0.43812
14:15:58|0.43812
14:15:59|0.43812
14:16:00|0.43796
14:16:02|0.43797
14:16:03|0.43797
14:16:03|0.43797
14:16:04|0.43797
14:16:07|0.43797
14:16:07|0.43797
14:16:09|0.43786
14:16:10|0.438
14:16:10|0.438
14:16:12|0.438
14:16:13|0.438
14:16:14|0.43806
14:16:15|0.43798
14:16:16|0.43792
14:16:17|0.43792
14:16:18|0.43757
14:16:20|0.43757
14:16:21|0.43757
14:16:22|0.43757
14:16:22|0.43757
14:16:23|0.43757
14:16:25|0.43776
14:16:25|0.43776
14:16:26|0.43776
14:16:27|0.43776
14:16:28|0.43797
14:16:30|0.43797
14:16:31|0.43805
14:16:31|0.4381
14:16:33|0.4381
14:16:34|0.43796
14:16:35|0.43796
14:16:36|0.43796
14:16:37|0.43796
14:16:38|0.43796
14:16:39|0.43814
14:16:40|0.43814
14:16:41|0.43814
14:16:42|0.43818
14:16:43|0.43811
14:16:44|0.43811
14:16:45|0.43811
14:16:46|0.43811
14:16:47|0.43802
14:16:48|0.43795
14:16:49|0.43802
14:16:50|0.43802
14:16:51|0.43814
14:16:52|0.43814
14:16:53|0.43813
14:16:55|0.43814
14:16:55|0.43815
14:16:56|0.43822
14:16:57|0.43822
14:16:58|0.43822
14:16:59|0.43822
14:17:00|0.43822
14:17:02|0.43828
14:17:03|0.43829
14:17:03|0.43829
14:17:04|0.43829
14:17:05|0.43819
14:17:07|0.43825
14:17:08|0.43819
14:17:09|0.43814
14:17:10|0.43814
14:17:12|0.43814
14:17:13|0.43805
14:17:13|0.43782
14:17:14|0.43782
14:17:15|0.43782
14:17:16|0.43778
14:17:17|0.43778
14:17:18|0.43778
14:17:19|0.43778
14:17:20|0.43778
14:17:21|0.43757
14:17:22|0.43757
14:17:23|0.43753
14:17:24|0.43753
14:17:25|0.43712
14:17:26|0.43713
14:17:27|0.43721
14:17:29|0.43712
14:17:29|0.43716
14:17:31|0.43729
14:17:32|0.43729
14:17:32|0.43722
14:17:33|0.43714
14:17:35|0.43725
14:17:36|0.43725
14:17:37|0.43725
14:17:37|0.43725
14:17:38|0.43725
14:17:40|0.43725
14:17:41|0.43724
14:17:41|0.43738
14:17:42|0.43733
14:17:43|0.43729
14:17:44|0.43716
14:17:46|0.4372
14:17:46|0.4372
14:17:48|0.43749
14:17:48|0.4375
14:17:49|0.43746
14:17:50|0.43761
14:17:51|0.43769
14:17:52|0.43761
14:17:53|0.43738
14:17:55|0.43729
14:17:56|0.43735
14:17:57|0.43735
14:17:57|0.43737
14:17:59|0.43737
14:18:00|0.43726
14:18:01|0.43727
14:18:02|0.43717
14:18:03|0.43716
14:18:04|0.43722
14:18:05|0.43735
14:18:06|0.43726
14:18:08|0.43725
14:18:09|0.43702
14:18:10|0.43714
14:18:10|0.43712
14:18:12|0.43712
14:18:13|0.43721
14:18:13|0.43728
14:18:14|0.43728
14:18:16|0.4373
14:18:17|0.43738
14:18:18|0.43742
14:18:19|0.43742
14:18:20|0.43742
14:18:21|0.43725
14:18:21|0.43725
14:18:22|0.43732
14:18:24|0.43731
14:18:25|0.43731
14:18:27|0.43739
14:18:28|0.43747
14:18:28|0.43764
14:18:30|0.43766
14:18:30|0.43766
14:18:31|0.43766
14:18:32|0.43775
14:18:34|0.43775
14:18:34|0.43775
14:18:35|0.43771
14:18:36|0.43771
14:18:37|0.43771
14:18:38|0.4379
14:18:39|0.43812
14:18:40|0.43805
14:18:41|0.43802
14:18:43|0.43802
14:18:43|0.43778
14:18:44|0.43771
14:18:45|0.43773
14:18:46|0.43774
14:18:47|0.43774
14:18:49|0.43817
14:18:49|0.438
14:18:51|0.43794
14:18:51|0.43794
14:18:52|0.43794
14:18:53|0.43799
14:18:54|0.43799
14:18:55|0.43805
14:18:56|0.438
14:18:57|0.43774
14:18:58|0.4377
14:18:59|0.4377
14:19:00|0.43774
14:19:01|0.43792
14:19:03|0.43784
14:19:03|0.43783
14:19:04|0.43783
14:19:05|0.43794
14:19:06|0.43794
14:19:08|0.43788
14:19:09|0.43775
14:19:10|0.43774
14:19:11|0.43757
14:19:13|0.43757
14:19:13|0.43755
14:19:15|0.43753
14:19:16|0.43753
14:19:16|0.43747
14:19:18|0.43752
14:19:19|0.43784
14:19:20|0.43759
14:19:21|0.43745
14:19:22|0.43753
14:19:23|0.43755
14:19:24|0.43755
14:19:25|0.43755
14:19:26|0.43748
14:19:27|0.43742
14:19:28|0.43742
14:19:29|0.43746
14:19:30|0.43746
14:19:31|0.43746
14:19:32|0.43746
14:19:33|0.43746
14:19:34|0.43746
14:19:35|0.43745
14:19:36|0.43741
14:19:37|0.43739
14:19:38|0.43747
14:19:39|0.43753
14:19:40|0.43753
14:19:41|0.43753
14:19:42|0.43753
14:19:43|0.43754
14:19:44|0.43747
14:19:45|0.43758
14:19:46|0.43758
14:19:47|0.43761
14:19:48|0.43761
14:19:49|0.43756
14:19:50|0.43763
14:19:51|0.4376
14:19:52|0.43773
14:19:53|0.43771
14:19:54|0.4377
14:19:55|0.43769
14:19:56|0.43769
14:19:57|0.43769
14:19:58|0.43768
14:19:59|0.43768
14:20:01|0.43768
14:20:02|0.43778
14:20:03|0.43776
14:20:04|0.43776
14:20:05|0.43765
14:20:06|0.43763
14:20:07|0.43761
14:20:08|0.4376
14:20:10|0.43765
14:20:11|0.43764
14:20:13|0.43757
14:20:14|0.43757
14:20:14|0.43751
14:20:16|0.43751
14:20:17|0.43749
14:20:18|0.43749
14:20:19|0.43742
14:20:20|0.43742
14:20:21|0.43742
14:20:22|0.43745
14:20:24|0.43749
14:20:24|0.43746
14:20:25|0.43753
14:20:26|0.43766
14:20:27|0.43766
14:20:28|0.43755
14:20:30|0.43761
14:20:31|0.43761
14:20:31|0.43761
14:20:32|0.43761
14:20:34|0.43753
14:20:34|0.43753
14:20:36|0.43767
14:20:37|0.43767
14:20:37|0.43769
14:20:38|0.43781
14:20:40|0.43769
14:20:40|0.43772
14:20:42|0.43772
14:20:43|0.43772
14:20:43|0.43772
14:20:44|0.43772
14:20:46|0.43784
14:20:46|0.43784
14:20:47|0.43778
14:20:49|0.43769
14:20:49|0.43769
14:20:51|0.43769
14:20:52|0.43769
14:20:52|0.43769
14:20:54|0.43769
14:20:55|0.43769
14:20:55|0.43769
14:20:57|0.43781
14:20:58|0.43781
14:20:58|0.43781
14:21:00|0.43781
14:21:00|0.43781
14:21:02|0.43777
14:21:03|0.43777
14:21:04|0.4378
14:21:04|0.43777
14:21:06|0.43779
14:21:06|0.43781
14:21:07|0.43843
14:21:08|0.4383
14:21:10|0.4383
14:21:12|0.4383
14:21:12|0.4386
14:21:14|0.43859
14:21:15|0.43859
14:21:16|0.43859
14:21:18|0.43859
14:21:18|0.43844
14:21:19|0.43844
14:21:21|0.43844
14:21:22|0.43844
14:21:22|0.43818
14:21:23|0.43907
14:21:24|0.43931
14:21:25|0.43927
14:21:27|0.43927
14:21:27|0.43927
14:21:28|0.43911
14:21:29|0.43911
14:21:31|0.4389
14:21:31|0.4389
14:21:33|0.43905
14:21:33|0.43905
14:21:35|0.43905
14:21:35|0.43905
14:21:37|0.43905
14:21:37|0.43905
14:21:38|0.43917
14:21:39|0.43921
14:21:40|0.43921
14:21:41|0.43905
14:21:42|0.43895
14:21:43|0.43901
14:21:45|0.43901
14:21:46|0.43901
14:21:47|0.43887
14:21:49|0.4388
14:21:49|0.43891
14:21:51|0.43907
14:21:52|0.43907
14:21:53|0.439
14:21:54|0.43885
14:21:55|0.43885
14:21:56|0.43882
14:21:57|0.43869
14:21:57|0.43876
14:21:59|0.43872
14:22:00|0.43863
14:22:02|0.43813
14:22:02|0.43813
14:22:04|0.43804
14:22:04|0.43804
14:22:05|0.43804
14:22:06|0.43804
14:22:07|0.43804
14:22:08|0.43824
14:22:09|0.43834
14:22:11|0.43909
14:22:12|0.43909
14:22:13|0.43918
14:22:14|0.43918
14:22:14|0.43907
14:22:15|0.43899
14:22:16|0.43899
14:22:18|0.43899
14:22:19|0.43902
14:22:20|0.43912
14:22:21|0.43912
14:22:22|0.43906
14:22:23|0.43906
14:22:24|0.4393
14:22:25|0.4393
14:22:26|0.4393
14:22:27|0.4393
14:22:29|0.43919
14:22:29|0.43922
14:22:30|0.43924
14:22:31|0.43927
14:22:32|0.43927
14:22:33|0.43916
14:22:35|0.43916
14:22:36|0.4391
14:22:36|0.4391
14:22:38|0.4391
14:22:38|0.43878
14:22:40|0.439
14:22:41|0.43933
14:22:41|0.43933
14:22:42|0.43933
14:22:43|0.43933
14:22:44|0.4391
14:22:46|0.4391
14:22:48|0.4391
14:22:48|0.43915
14:22:50|0.43893
14:22:52|0.43879
14:22:53|0.43872
14:22:54|0.43872
14:22:55|0.43872
14:22:56|0.43872
14:22:57|0.43872
14:22:58|0.43872
14:22:59|0.43872
14:23:00|0.43872
14:23:01|0.43872
14:23:03|0.43872
14:23:04|0.43872
14:23:04|0.43872
14:23:06|0.43872
14:23:07|0.43915
14:23:07|0.43915
14:23:08|0.43916
14:23:09|0.43918
14:23:10|0.43918
14:23:11|0.43918
14:23:12|0.43918
14:23:13|0.439
14:23:14|0.439
14:23:15|0.43872
14:23:16|0.43872
14:23:17|0.43872
14:23:18|0.43877
14:23:19|0.43884
14:23:20|0.43878
14:23:21|0.43878
14:23:22|0.43885
14:23:23|0.43885
14:23:24|0.43881
14:23:25|0.43881
14:23:26|0.43881
14:23:27|0.43881
14:23:29|0.43928
14:23:30|0.43928
14:23:30|0.43928
14:23:31|0.43928
14:23:32|0.43928
14:23:34|0.43928
14:23:35|0.43924
14:23:35|0.43924
14:23:36|0.43916
14:23:37|0.43916
14:23:38|0.43931
14:23:39|0.43931
14:23:40|0.43928
14:23:41|0.43928
14:23:42|0.43928
14:23:43|0.43928
14:23:44|0.43928
14:23:45|0.43928
14:23:46|0.43909
14:23:48|0.43909
14:23:49|0.43909
14:23:50|0.43909
14:23:51|0.43909
14:23:52|0.43916
14:23:54|0.43909
14:23:55|0.43911
14:23:56|0.43907
14:23:57|0.4391
14:23:57|0.4391
14:23:59|0.4391
14:24:00|0.43916
14:24:00|0.43916
14:24:02|0.43911
14:24:03|0.43911
14:24:04|0.43911
14:24:05|0.43893
14:24:06|0.43893
14:24:08|0.43902
14:24:08|0.43902
14:24:09|0.43902
14:24:11|0.43902
14:24:11|0.43902
14:24:12|0.439
14:24:13|0.439
14:24:14|0.439
14:24:16|0.439
14:24:16|0.439
14:24:17|0.439
14:24:18|0.43911
14:24:19|0.43911
14:24:20|0.43911
14:24:21|0.43911
14:24:22|0.43911
14:24:23|0.43911
14:24:24|0.43911
14:24:25|0.43911
14:24:26|0.43894
14:24:27|0.43894
14:24:29|0.43894
14:24:29|0.43915
14:24:31|0.43931
14:24:31|0.43916
14:24:33|0.43913
14:24:33|0.43913
14:24:35|0.4392
14:24:35|0.43907
14:24:37|0.43907
14:24:37|0.43907
14:24:38|0.43907
14:24:40|0.43907
14:24:41|0.43907
14:24:41|0.43912
14:24:42|0.43911
14:24:43|0.43911
14:24:44|0.43903
14:24:45|0.43903
14:24:46|0.43903
14:24:48|0.43897
14:24:49|0.43897
14:24:50|0.43897
14:24:51|0.43897
14:24:52|0.43897
14:24:53|0.43897
14:24:55|0.43914
14:24:56|0.43914
14:24:57|0.43914
14:24:57|0.43914
14:24:58|0.43914
14:24:59|0.43913
14:25:01|0.43913
14:25:02|0.43913
14:25:03|0.43913
14:25:04|0.43913
14:25:05|0.4392
14:25:06|0.4392
14:25:07|0.4392
14:25:08|0.4392
14:25:09|0.4392
14:25:10|0.4392
14:25:11|0.43913
14:25:12|0.43913
14:25:13|0.43906
14:25:14|0.43906
14:25:15|0.43906
14:25:16|0.43906
14:25:17|0.43906
14:25:18|0.43906
14:25:19|0.43906
14:25:20|0.43906
14:25:21|0.43906
14:25:22|0.43906
14:25:23|0.43919
14:25:24|0.43919
14:25:25|0.4391
14:25:26|0.4391
14:25:27|0.43911
14:25:28|0.43911
14:25:29|0.43907
14:25:30|0.439
14:25:31|0.439
14:25:32|0.439
14:25:33|0.439
14:25:34|0.439
14:25:35|0.43897
14:25:36|0.43899
14:25:37|0.43899
14:25:38|0.43899
14:25:39|0.43896
14:25:40|0.43903
14:25:41|0.43903
14:25:42|0.4392
14:25:43|0.43902
14:25:44|0.43902
14:25:45|0.43902
14:25:46|0.43902
14:25:47|0.43902
14:25:48|0.4392
14:25:50|0.4392
14:25:51|0.4392
14:25:52|0.43939
14:25:53|0.43949
14:25:54|0.43949
14:25:55|0.43949
14:25:57|0.43956
14:25:58|0.43956
14:25:58|0.43956
14:25:59|0.43956
14:26:01|0.43956
14:26:02|0.43968
14:26:03|0.43968
14:26:04|0.43968
14:26:05|0.43956
14:26:06|0.43956
14:26:07|0.43968
14:26:08|0.43968
14:26:09|0.43969
14:26:10|0.43989
14:26:11|0.43985
14:26:12|0.43977
14:26:13|0.4398
14:26:14|0.43981
14:26:15|0.43981
14:26:16|0.43979
14:26:17|0.43979
14:26:18|0.43979
14:26:19|0.43979
14:26:20|0.4398
14:26:21|0.4398
14:26:22|0.43978
14:26:23|0.43978
14:26:24|0.43978
14:26:25|0.43978
14:26:26|0.43978
14:26:27|0.43978
14:26:28|0.43978
14:26:29|0.43978
14:26:30|0.43978
14:26:31|0.43978
14:26:32|0.43978
14:26:33|0.43978
14:26:34|0.43978
14:26:35|0.43976
14:26:36|0.43981
14:26:38|0.43981
14:26:38|0.43981
14:26:39|0.43981
14:26:41|0.43981
14:26:41|0.43981
14:26:42|0.43989
14:26:43|0.43989
14:26:44|0.43989
14:26:45|0.43989
14:26:46|0.43989
14:26:47|0.43989
14:26:48|0.43989
14:26:50|0.43989
14:26:52|0.43981
14:26:53|0.43998
14:26:54|0.43991
14:26:55|0.43991
14:26:56|0.43991
14:26:57|0.43991
14:26:58|0.43991
14:27:00|0.43991
14:27:00|0.43997
14:27:01|0.43981
14:27:03|0.43981
14:27:03|0.43981
14:27:05|0.43981
14:27:05|0.43981
14:27:06|0.43981
14:27:07|0.43999
14:27:08|0.43997
14:27:10|0.43997
14:27:10|0.43997
14:27:12|0.44
14:27:13|0.43997
14:27:14|0.44
14:27:15|0.44
14:27:16|0.43999
14:27:17|0.44
14:27:18|0.44
14:27:19|0.4399
14:27:20|0.4399
14:27:21|0.4399
14:27:22|0.4399
14:27:23|0.4399
14:27:24|0.43992
14:27:25|0.43998
14:27:26|0.43998
14:27:27|0.44
14:27:28|0.44
14:27:29|0.44
14:27:30|0.44
14:27:31|0.44
14:27:32|0.44
14:27:33|0.44094
14:27:34|0.44103
14:27:35|0.44118
14:27:36|0.44118
14:27:37|0.44132
14:27:38|0.44135
14:27:39|0.44135
14:27:40|0.44121
14:27:41|0.44121
14:27:42|0.44121
14:27:43|0.44122
14:27:44|0.44121
14:27:45|0.44117
14:27:46|0.44117
14:27:47|0.44117
14:27:49|0.44101
14:27:49|0.44112
14:27:51|0.44103
14:27:53|0.44106
14:27:54|0.44098
14:27:55|0.44099
14:27:56|0.44099
14:27:57|0.44099
14:27:58|0.44099
14:27:59|0.44099
14:28:00|0.44103
14:28:01|0.44103
14:28:03|0.44115
14:28:04|0.44131
14:28:04|0.44135
14:28:05|0.44138
14:28:06|0.44138
14:28:07|0.44139
14:28:08|0.44145
14:28:09|0.44161
14:28:11|0.44161
14:28:12|0.44167
14:28:13|0.44169
14:28:14|0.44167
14:28:15|0.44168
14:28:16|0.44168
14:28:17|0.44208
14:28:18|0.44208
14:28:18|0.4422
14:28:20|0.44221
14:28:21|0.44221
14:28:22|0.44217
14:28:23|0.44217
14:28:24|0.44217
14:28:25|0.44202
14:28:25|0.44203
14:28:26|0.44203
14:28:28|0.44206
14:28:29|0.44204
14:28:30|0.44204
14:28:31|0.44167
14:28:32|0.44167
14:28:32|0.44174
14:28:34|0.44174
14:28:35|0.44174
14:28:36|0.44174
14:28:37|0.44174
14:28:38|0.44174
14:28:39|0.44174
14:28:40|0.44174
14:28:41|0.44174
14:28:42|0.44167
14:28:43|0.44167
14:28:44|0.4416
14:28:45|0.44133
14:28:46|0.44138
14:28:47|0.44136
14:28:48|0.44136
14:28:49|0.44136
14:28:50|0.44148
14:28:51|0.44176
14:28:53|0.44176
14:28:54|0.44176
14:28:55|0.44176
14:28:56|0.44176
14:28:58|0.44176
14:28:58|0.44176
14:29:00|0.44179
14:29:01|0.44176
14:29:02|0.44176
14:29:04|0.44168
14:29:05|0.44181
14:29:06|0.44181
14:29:07|0.44181
14:29:08|0.4416
14:29:09|0.4416
14:29:10|0.4416
14:29:11|0.44164
14:29:12|0.44164
14:29:13|0.44164
14:29:14|0.44164
14:29:15|0.44184
14:29:17|0.44184
14:29:17|0.44184
14:29:18|0.44184
14:29:20|0.44184
14:29:21|0.44184
14:29:21|0.44181
14:29:23|0.44191
14:29:24|0.44191
14:29:24|0.44184
14:29:25|0.44184
14:29:26|0.44184
14:29:27|0.44184
14:29:29|0.44184
14:29:30|0.44184
14:29:30|0.44184
14:29:32|0.44184
14:29:32|0.44184
14:29:34|0.44184
14:29:34|0.44184
14:29:35|0.44184
14:29:36|0.44184
14:29:37|0.44184
14:29:39|0.44184
14:29:39|0.44184
14:29:41|0.44184
14:29:41|0.44184
14:29:43|0.44184
14:29:44|0.44164
14:29:45|0.44164
14:29:45|0.44164
14:29:47|0.44164
14:29:48|0.44168
14:29:49|0.44168
14:29:50|0.44168
14:29:51|0.44168
14:29:53|0.44156
14:29:54|0.44156
14:29:55|0.44156
14:29:56|0.44156
14:29:57|0.44144
14:29:58|0.4415
14:29:59|0.4415
14:30:00|0.4415
14:30:01|0.4415
14:30:02|0.4415
14:30:02|0.4415
14:30:03|0.4415
14:30:05|0.4415
14:30:06|0.4415
14:30:07|0.44151
14:30:08|0.44151
14:30:09|0.44136
14:30:09|0.44139
14:30:10|0.44139
14:30:12|0.4412
14:30:12|0.4412
14:30:14|0.4412
14:30:15|0.44104
14:30:16|0.44119
14:30:17|0.44118
14:30:18|0.44128
14:30:19|0.44111
14:30:20|0.44111
14:30:21|0.44111
14:30:22|0.44124
14:30:23|0.44108
14:30:24|0.44108
14:30:25|0.44113
14:30:26|0.44113
14:30:27|0.44112
14:30:28|0.44112
14:30:29|0.44112
14:30:30|0.44112
14:30:31|0.44098
14:30:32|0.44098
14:30:33|0.44057
14:30:34|0.44058
14:30:35|0.44068
14:30:36|0.44068
14:30:37|0.44068
14:30:39|0.44068
14:30:39|0.44071
14:30:41|0.44074
14:30:42|0.44074
14:30:42|0.44074
14:30:44|0.44074
14:30:45|0.4408
14:30:46|0.44092
14:30:47|0.44092
14:30:48|0.44092
14:30:49|0.4408
14:30:50|0.4408
14:30:51|0.4406
14:30:52|0.4405
14:30:53|0.44066
14:30:54|0.44084
14:30:56|0.44091
14:30:57|0.44091
14:30:57|0.44091
14:30:58|0.44091
14:31:00|0.44091
14:31:00|0.4411
14:31:02|0.44126
14:31:03|0.44126
14:31:04|0.44131
14:31:05|0.44144
14:31:06|0.44156
14:31:07|0.44146
14:31:08|0.44147
14:31:09|0.44148
14:31:11|0.44142
14:31:12|0.4414
14:31:12|0.4414
14:31:13|0.4414
14:31:15|0.4414
14:31:15|0.44141
14:31:16|0.44148
14:31:17|0.44148
14:31:18|0.44148
14:31:19|0.44148
14:31:20|0.44148
14:31:22|0.44188
14:31:22|0.44188
14:31:23|0.44188
14:31:24|0.44184
14:31:26|0.44184
14:31:26|0.442
14:31:27|0.442
14:31:29|0.442
14:31:29|0.44185
14:31:30|0.44189
14:31:32|0.4418
14:31:33|0.4418
14:31:33|0.4418
14:31:35|0.4418
14:31:35|0.44176
14:31:37|0.44176
14:31:37|0.44175
14:31:38|0.4421
14:31:40|0.44215
14:31:41|0.44187
14:31:42|0.44187
14:31:43|0.44187
14:31:44|0.44187
14:31:45|0.44187
14:31:46|0.44187
14:31:47|0.44187
14:31:48|0.44187
14:31:49|0.44197
14:31:50|0.44197
14:31:52|0.44197
14:31:52|0.44197
14:31:53|0.44197
14:31:55|0.44197
14:31:57|0.44197
14:31:57|0.44197
14:31:59|0.44197
14:32:00|0.44197
14:32:01|0.44197
14:32:02|0.4424
14:32:03|0.44244
14:32:04|0.44244
14:32:05|0.44244
14:32:06|0.44235
14:32:08|0.44235
14:32:08|0.44235
14:32:09|0.4426
14:32:11|0.44266
14:32:11|0.44282
14:32:12|0.44298
14:32:14|0.44307
14:32:14|0.44306
14:32:15|0.44306
14:32:17|0.44306
14:32:18|0.44306
14:32:18|0.44306
14:32:19|0.44291
14:32:20|0.44291
14:32:21|0.4429
14:32:22|0.4429
14:32:23|0.4429
14:32:25|0.4429
14:32:25|0.4429
14:32:26|0.4429
14:32:28|0.44298
14:32:29|0.44298
14:32:30|0.44298
14:32:30|0.44312
14:32:32|0.44312
14:32:33|0.44312
14:32:34|0.44332
14:32:35|0.44332
14:32:35|0.44329
14:32:37|0.44333
14:32:37|0.44341
14:32:39|0.44341
14:32:40|0.44335
14:32:41|0.44335
14:32:42|0.44332
14:32:43|0.44332
14:32:44|0.443
14:32:45|0.443
14:32:46|0.443
14:32:47|0.443
14:32:48|0.44288
14:32:49|0.44288
14:32:50|0.44288
14:32:51|0.44288
14:32:52|0.44288
14:32:53|0.44285
14:32:54|0.44285
14:32:56|0.44292
14:32:56|0.44274
14:32:57|0.44273
14:32:59|0.44249
14:33:00|0.44249
14:33:01|0.44249
14:33:02|0.44276
14:33:02|0.44276
14:33:04|0.44276
14:33:05|0.44276
14:33:05|0.44276
14:33:07|0.44285
14:33:08|0.44294
14:33:09|0.44295
14:33:10|0.44295
14:33:11|0.44295
14:33:12|0.44295
14:33:13|0.44295
14:33:14|0.44295
14:33:15|0.4429
14:33:16|0.44288
14:33:17|0.44291
14:33:18|0.44292
14:33:19|0.44292
14:33:20|0.44289
14:33:21|0.44289
14:33:22|0.44294
14:33:23|0.44289
14:33:24|0.44285
14:33:25|0.4427
14:33:26|0.44281
14:33:27|0.44281
14:33:28|0.44281
14:33:29|0.44272
14:33:30|0.44266
14:33:31|0.44264
14:33:32|0.44264
14:33:33|0.44216
14:33:34|0.44197
14:33:35|0.44197
14:33:36|0.44187
14:33:37|0.44187
14:33:38|0.4417
14:33:39|0.44128
14:33:40|0.44128
14:33:41|0.44128
14:33:42|0.44128
14:33:43|0.44128
14:33:44|0.44128
14:33:46|0.44128
14:33:46|0.44116
14:33:47|0.44125
14:33:48|0.44125
14:33:49|0.44125
14:33:50|0.44125
14:33:52|0.44125
14:33:52|0.44123
14:33:53|0.44123
14:33:54|0.44123
14:33:55|0.44123
14:33:58|0.44123
14:33:58|0.44176
14:34:00|0.44176
14:34:01|0.44176
14:34:02|0.44176
14:34:02|0.44176
14:34:03|0.44176
14:34:05|0.44163
14:34:05|0.44163
14:34:06|0.44163
14:34:08|0.44163
14:34:09|0.44172
14:34:10|0.44172
14:34:10|0.44168
14:34:11|0.44168
14:34:12|0.44172
14:34:14|0.44172
14:34:14|0.44172
14:34:15|0.44172
14:34:16|0.44172
14:34:17|0.44172
14:34:18|0.44172
14:34:20|0.44156
14:34:21|0.44145
14:34:21|0.44152
14:34:22|0.44152
14:34:23|0.44131
14:34:24|0.44136
14:34:26|0.44147
14:34:27|0.44147
14:34:27|0.44147
14:34:28|0.44147
14:34:30|0.44147
14:34:32|0.44122
14:34:32|0.44122
14:34:33|0.44122
14:34:34|0.44122
14:34:35|0.44128
14:34:36|0.44133
14:34:37|0.44133
14:34:38|0.44132
14:34:40|0.44132
14:34:41|0.44132
14:34:42|0.44132
14:34:43|0.44132
14:34:43|0.44113
14:34:45|0.44113
14:34:46|0.44097
14:34:47|0.44097
14:34:48|0.44093
14:34:49|0.44093
14:34:50|0.44107
14:34:51|0.44092
14:34:52|0.44101
14:34:53|0.44101
14:34:54|0.44101
14:34:55|0.44101
14:34:56|0.44101
14:34:57|0.44101
14:34:58|0.44101
14:34:59|0.44101
14:35:00|0.44108
14:35:01|0.44108
14:35:02|0.44102
14:35:03|0.44102
14:35:05|0.44113
14:35:05|0.44119
14:35:07|0.44119
14:35:09|0.44119
14:35:09|0.44108
14:35:10|0.44108
14:35:11|0.44108
14:35:12|0.44108
14:35:14|0.441
14:35:15|0.44054
14:35:16|0.44069
14:35:17|0.44056
14:35:18|0.4405
14:35:19|0.4405
14:35:20|0.44049
14:35:21|0.44049
14:35:22|0.44049
14:35:23|0.44049
14:35:24|0.44049
14:35:26|0.44047
14:35:26|0.44047
14:35:27|0.44047
14:35:28|0.44047
14:35:29|0.44022
14:35:30|0.44022
14:35:32|0.44021
14:35:33|0.44022
14:35:33|0.44045
14:35:35|0.44036
14:35:35|0.44026
14:35:36|0.44026
14:35:38|0.44018
14:35:38|0.44018
14:35:39|0.44019
14:35:40|0.44019
14:35:42|0.44013
14:35:42|0.44013
14:35:43|0.43998
14:35:44|0.43998
14:35:45|0.43998
14:35:47|0.44003
14:35:47|0.44003
14:35:48|0.44003
14:35:50|0.43981
14:35:50|0.43981
14:35:52|0.43984
14:35:52|0.43984
14:35:54|0.43984
14:35:54|0.43977
14:35:55|0.43977
14:35:57|0.43972
14:35:57|0.43972
14:35:58|0.43972
14:36:00|0.43984
14:36:01|0.43982
14:36:03|0.43982
14:36:04|0.43982
14:36:04|0.43999
14:36:05|0.43999
14:36:07|0.43987
14:36:08|0.43987
14:36:09|0.43987
14:36:10|0.43987
14:36:11|0.43929
14:36:12|0.43929
14:36:13|0.43924
14:36:14|0.43908
14:36:15|0.43908
14:36:16|0.43896
14:36:17|0.43889
14:36:18|0.43889
14:36:19|0.43889
14:36:20|0.43892
14:36:21|0.4392
14:36:22|0.4392
14:36:23|0.4392
14:36:24|0.4392
14:36:25|0.4392
14:36:26|0.4392
14:36:27|0.43932
14:36:28|0.43924
14:36:29|0.43924
14:36:30|0.43929
14:36:32|0.43925
14:36:32|0.43922
14:36:33|0.43922
14:36:35|0.43922
14:36:35|0.4392
14:36:36|0.4392
14:36:37|0.43896
14:36:38|0.43896
14:36:40|0.43896
14:36:40|0.43923
14:36:41|0.43923
14:36:42|0.4392
14:36:43|0.4392
14:36:45|0.4392
14:36:45|0.4392
14:36:46|0.4392
14:36:47|0.4392
14:36:49|0.4392
14:36:50|0.4392
14:36:51|0.43923
14:36:51|0.43923
14:36:53|0.43923
14:36:54|0.43923
14:36:54|0.43923
14:36:56|0.43923
14:36:56|0.43923
14:36:57|0.43923
14:36:58|0.43923
14:37:00|0.43923
14:37:01|0.43923
14:37:02|0.43923
14:37:03|0.43923
14:37:04|0.43911
14:37:05|0.43911
14:37:06|0.43886
14:37:08|0.43889
14:37:09|0.43889
14:37:10|0.43889
14:37:11|0.43889
14:37:11|0.43879
14:37:13|0.43879
14:37:15|0.439
14:37:15|0.439
14:37:16|0.43908
14:37:17|0.43908
14:37:18|0.43893
14:37:19|0.43896
14:37:20|0.43924
14:37:21|0.43924
14:37:22|0.43924
14:37:23|0.43924
14:37:25|0.43907
14:37:25|0.43907
14:37:27|0.43907
14:37:27|0.43919
14:37:28|0.43919
14:37:30|0.43919
14:37:30|0.43919
14:37:31|0.43919
14:37:32|0.43956
14:37:33|0.43956
14:37:34|0.43956
14:37:35|0.43956
14:37:37|0.43956
14:37:37|0.43956
14:37:38|0.43956
14:37:39|0.43956
14:37:40|0.43945
14:37:41|0.43947
14:37:43|0.43917
14:37:44|0.43923
14:37:44|0.43923
14:37:45|0.43923
14:37:46|0.43923
14:37:48|0.43923
14:37:49|0.43923
14:37:50|0.43942
14:37:51|0.43955
14:37:52|0.43955
14:37:53|0.43955
14:37:54|0.4396
14:37:55|0.4396
14:37:56|0.4396
14:37:57|0.4396
14:37:58|0.4396
14:37:59|0.4396
14:38:00|0.4396
14:38:01|0.4396
14:38:02|0.4396
14:38:03|0.4398
14:38:04|0.44011
14:38:06|0.44036
14:38:07|0.44037
14:38:07|0.44037
14:38:08|0.44025
14:38:10|0.4402
14:38:11|0.44028
14:38:12|0.44028
14:38:13|0.44044
14:38:14|0.44044
14:38:15|0.44044
14:38:16|0.44051
14:38:18|0.44051
14:38:19|0.44051
14:38:19|0.44028
14:38:21|0.44044
14:38:21|0.44044
14:38:23|0.44044
14:38:24|0.44044
14:38:25|0.44036
14:38:26|0.44036
14:38:27|0.44036
14:38:28|0.44048
14:38:28|0.44048
14:38:29|0.44048
14:38:30|0.44048
14:38:32|0.44048
14:38:33|0.44045
14:38:34|0.44045
14:38:35|0.44032
14:38:36|0.44022
14:38:37|0.44022
14:38:38|0.44022
14:38:39|0.44022
14:38:40|0.44022
14:38:41|0.44022
14:38:42|0.44028
14:38:43|0.44044
14:38:44|0.44044
14:38:45|0.44044
14:38:46|0.44044
14:38:47|0.44044
14:38:48|0.44044
14:38:49|0.44044
14:38:50|0.44044
14:38:51|0.44044
14:38:52|0.44044
14:38:53|0.44044
14:38:54|0.44044
14:38:55|0.44044
14:38:56|0.44035
14:38:57|0.44045
14:38:58|0.44045
14:38:59|0.44045
14:39:00|0.44052
14:39:01|0.44064
14:39:02|0.44064
14:39:04|0.44057
14:39:05|0.44074
14:39:06|0.44074
14:39:07|0.44074
14:39:08|0.441
14:39:09|0.44108
14:39:10|0.441
14:39:11|0.441
14:39:12|0.441
14:39:13|0.441
14:39:14|0.441
14:39:15|0.44112
14:39:16|0.44112
14:39:17|0.44112
14:39:18|0.44112
14:39:19|0.44112
14:39:20|0.44112
14:39:21|0.44112
14:39:23|0.44112
14:39:23|0.44112
14:39:24|0.44125
14:39:25|0.44125
14:39:26|0.44125
14:39:28|0.44125
14:39:29|0.44103
14:39:30|0.44103
14:39:31|0.44103
14:39:32|0.44103
14:39:33|0.44103
14:39:34|0.44088
14:39:35|0.44072
14:39:36|0.44057
14:39:37|0.44057
14:39:38|0.44057
14:39:40|0.44057
14:39:41|0.44057
14:39:41|0.44057
14:39:42|0.44051
14:39:43|0.44051
14:39:45|0.44036
14:39:46|0.44036
14:39:47|0.44037
14:39:48|0.44041
14:39:49|0.44035
14:39:50|0.4402
14:39:51|0.4402
14:39:52|0.4402
14:39:53|0.4402
14:39:54|0.44016
14:39:55|0.44016
14:39:56|0.44016
14:39:57|0.44016
14:39:58|0.44016
14:39:59|0.44016
14:40:00|0.44016
14:40:01|0.44016
14:40:02|0.44016
14:40:03|0.44016
14:40:04|0.44016
14:40:06|0.44014
14:40:07|0.44014
14:40:08|0.44014
14:40:09|0.44014
14:40:10|0.44014
14:40:11|0.44014
14:40:12|0.44014
14:40:13|0.44014
14:40:14|0.44032
14:40:15|0.44011
14:40:16|0.44011
14:40:18|0.44036
14:40:18|0.44036
14:40:20|0.44036
14:40:20|0.44036
14:40:21|0.44036
14:40:22|0.44036
14:40:23|0.44036
14:40:24|0.44036
14:40:25|0.44067
14:40:26|0.44067
14:40:27|0.44056
14:40:28|0.44044
14:40:29|0.44044
14:40:30|0.44044
14:40:31|0.44028
14:40:33|0.44028
14:40:33|0.44028
14:40:35|0.44016
14:40:35|0.43988
14:40:36|0.43988
14:40:37|0.43981
14:40:39|0.43972
14:40:39|0.43972
14:40:41|0.43972
14:40:41|0.43972
14:40:42|0.43955
14:40:43|0.43955
14:40:45|0.43955
14:40:45|0.43955
14:40:47|0.43968
14:40:47|0.4397
14:40:48|0.4397
14:40:49|0.4397
14:40:50|0.4397
14:40:51|0.43932
14:40:52|0.43933
14:40:53|0.43903
14:40:54|0.43907
14:40:55|0.43907
14:40:56|0.43907
14:40:57|0.43907
14:40:58|0.4392
14:40:59|0.4392
14:41:00|0.4392
14:41:02|0.4392
14:41:02|0.4392
14:41:04|0.4392
14:41:05|0.4392
14:41:07|0.4392
14:41:07|0.4392
14:41:09|0.4392
14:41:10|0.4392
14:41:11|0.43951
14:41:13|0.43947
14:41:13|0.43947
14:41:14|0.43947
14:41:16|0.43947
14:41:16|0.43947
14:41:18|0.43936
14:41:19|0.43932
14:41:19|0.43932
14:41:20|0.43936
14:41:22|0.43936
14:41:22|0.43936
14:41:24|0.43943
14:41:25|0.43938
14:41:26|0.43938
14:41:27|0.43938
14:41:28|0.43965
14:41:29|0.43965
14:41:30|0.43965
14:41:31|0.43965
14:41:32|0.43965
14:41:33|0.43965
14:41:34|0.43965
14:41:35|0.43965
14:41:36|0.43969
14:41:37|0.4396
14:41:38|0.4396
14:41:39|0.4396
14:41:40|0.43961
14:41:41|0.43965
14:41:42|0.43965
14:41:43|0.43965
14:41:44|0.43965
14:41:45|0.43965
14:41:46|0.43976
14:41:47|0.43976
14:41:48|0.43976
14:41:50|0.43976
14:41:50|0.43994
14:41:51|0.43994
14:41:53|0.43994
14:41:53|0.43994
14:41:54|0.43994
14:41:55|0.43994
14:41:57|0.43994
14:41:57|0.4401
14:41:59|0.4401
14:41:59|0.4401
14:42:00|0.4401
14:42:01|0.4401
14:42:02|0.44008
14:42:04|0.44008
14:42:06|0.44008
14:42:06|0.44018
14:42:08|0.44021
14:42:09|0.44016
14:42:10|0.43996
14:42:11|0.43996
14:42:12|0.43996
14:42:13|0.43996
14:42:14|0.43996
14:42:15|0.43996
14:42:16|0.43996
14:42:17|0.43996
14:42:19|0.43996
14:42:20|0.43996
14:42:21|0.43996
14:42:21|0.43996
14:42:23|0.43996
14:42:23|0.43996
14:42:25|0.43996
14:42:25|0.43996
14:42:27|0.44017
14:42:28|0.44017
14:42:28|0.44017
14:42:29|0.44017
14:42:30|0.44017
14:42:31|0.44017
14:42:32|0.44011
14:42:34|0.44
14:42:34|0.44
14:42:36|0.44
14:42:37|0.44007
14:42:38|0.44007
14:42:39|0.43999
14:42:40|0.43984
14:42:41|0.43984
14:42:42|0.43984
14:42:43|0.43984
14:42:44|0.43984
14:42:45|0.43973
14:42:46|0.43984
14:42:47|0.4399
14:42:48|0.43988
14:42:49|0.43988
14:42:50|0.43988
14:42:51|0.43988
14:42:52|0.43988
14:42:53|0.43988
14:42:54|0.43988
14:42:55|0.43988
14:42:56|0.43988
14:42:57|0.43988
14:42:58|0.43988
14:42:59|0.43988
14:43:00|0.43988
14:43:01|0.43985
14:43:02|0.43985
14:43:03|0.43985
14:43:04|0.43985
14:43:06|0.43985
14:43:07|0.43996
14:43:09|0.43996
14:43:10|0.43996
14:43:12|0.43996
14:43:12|0.43988
14:43:14|0.43978
14:43:14|0.43978
14:43:15|0.4399
14:43:17|0.4399
14:43:18|0.44012
14:43:19|0.44013
14:43:19|0.44013
14:43:21|0.44013
14:43:22|0.44013
14:43:23|0.44013
14:43:24|0.44013
14:43:25|0.44013
14:43:26|0.44013
14:43:27|0.44015
14:43:28|0.44013
14:43:29|0.43989
14:43:30|0.43983
14:43:31|0.43992
14:43:32|0.44
14:43:33|0.44
14:43:34|0.43966
14:43:35|0.43983
14:43:36|0.43983
14:43:37|0.43955
14:43:38|0.43955
14:43:39|0.43955
14:43:40|0.4399
14:43:41|0.43987
14:43:42|0.43987
14:43:43|0.43985
14:43:45|0.43985
14:43:46|0.43985
14:43:47|0.43985
14:43:47|0.43985
14:43:49|0.43985
14:43:50|0.43994
14:43:50|0.43974
14:43:51|0.43971
14:43:52|0.43971
14:43:53|0.43971
14:43:54|0.43967
14:43:55|0.43967
14:43:56|0.43967
14:43:57|0.43967
14:43:58|0.43967
14:43:59|0.43967
14:44:00|0.43967
14:44:01|0.43969
14:44:03|0.43969
14:44:04|0.43969
14:44:05|0.43969
14:44:05|0.43969
14:44:07|0.43951
14:44:09|0.43978
14:44:09|0.43978
14:44:10|0.43977
14:44:12|0.43977
14:44:12|0.43977
14:44:13|0.43977
14:44:14|0.43963
14:44:15|0.43963
14:44:16|0.43963
14:44:18|0.43963
14:44:19|0.43963
14:44:20|0.43963
14:44:20|0.43963
14:44:21|0.43963
14:44:23|0.43957
14:44:24|0.43957
14:44:24|0.43956
14:44:25|0.43937
14:44:26|0.43936
14:44:28|0.43936
14:44:28|0.43936
14:44:29|0.43936
14:44:30|0.43936
14:44:32|0.43936
14:44:33|0.43936
14:44:33|0.43944
14:44:34|0.43956
14:44:35|0.43956
14:44:36|0.43956
14:44:37|0.43956
14:44:39|0.43982
14:44:39|0.43982
14:44:41|0.43982
14:44:41|0.43987
14:44:43|0.43987
14:44:43|0.44004
14:44:44|0.44004
14:44:46|0.43999
14:44:47|0.43999
14:44:48|0.43999
14:44:49|0.43999
14:44:50|0.43999
14:44:51|0.44008
14:44:51|0.44008
14:44:52|0.44008
14:44:53|0.44005
14:44:55|0.44005
14:44:55|0.44005
14:44:57|0.44005
14:44:57|0.44005
14:44:59|0.44005
14:44:59|0.44005
14:45:01|0.44005
14:45:02|0.43999
14:45:02|0.43999
14:45:04|0.43987
14:45:04|0.43987
14:45:06|0.43963
14:45:07|0.43963
14:45:08|0.43961
14:45:09|0.43956
14:45:10|0.43956
14:45:12|0.43956
14:45:12|0.43923
14:45:14|0.43888
14:45:15|0.43888
14:45:16|0.43888
14:45:18|0.43888
14:45:18|0.43895
14:45:19|0.43903
14:45:21|0.43903
14:45:21|0.4393
14:45:22|0.4393
14:45:24|0.4393
14:45:25|0.43966
14:45:25|0.43966
14:45:26|0.43966
14:45:28|0.43966
14:45:28|0.43966
14:45:29|0.43966
14:45:30|0.43966
14:45:31|0.43966
14:45:32|0.43931
14:45:33|0.43931
14:45:34|0.43927
14:45:35|0.43927
14:45:36|0.43927
14:45:37|0.43927
14:45:38|0.43927
14:45:40|0.43904
14:45:41|0.43904
14:45:41|0.43904
14:45:42|0.43904
14:45:43|0.43904
14:45:45|0.43886
14:45:46|0.43886
14:45:47|0.43886
14:45:47|0.43886
14:45:48|0.43886
14:45:50|0.43886
14:45:51|0.43886
14:45:51|0.43886
14:45:53|0.43894
14:45:53|0.43894
14:45:55|0.43894
14:45:56|0.43894
14:45:57|0.43898
14:45:58|0.43898
14:45:59|0.43883
14:46:00|0.43883
14:46:01|0.43896
14:46:02|0.43896
14:46:03|0.43896
14:46:04|0.43896
14:46:05|0.43896
14:46:06|0.43915
14:46:07|0.43915
14:46:08|0.43915
14:46:09|0.43915
14:46:11|0.43915
14:46:12|0.43915
14:46:13|0.43915
14:46:14|0.43915
14:46:15|0.43914
14:46:16|0.43899
14:46:17|0.43899
14:46:18|0.43895
14:46:19|0.43895
14:46:20|0.43902
14:46:21|0.43902
14:46:22|0.43938
14:46:23|0.4396
14:46:24|0.43973
14:46:25|0.43973
14:46:26|0.43973
14:46:27|0.43973
14:46:28|0.43973
14:46:29|0.43973
14:46:30|0.43973
14:46:31|0.43941
14:46:32|0.43941
14:46:33|0.43917
14:46:34|0.43917
14:46:35|0.43917
14:46:36|0.43917
14:46:37|0.43917
14:46:38|0.43917
14:46:39|0.43922
14:46:41|0.43922
14:46:41|0.43922
14:46:42|0.43922
14:46:43|0.43922
14:46:44|0.43922
14:46:46|0.43922
14:46:46|0.43922
14:46:48|0.43922
14:46:48|0.43922
14:46:49|0.43922
14:46:50|0.4394
14:46:51|0.4394
14:46:52|0.4394
14:46:53|0.4394
14:46:55|0.4394
14:46:56|0.4394
14:46:56|0.4394
14:46:57|0.4394
14:46:59|0.4394
14:46:59|0.4394
14:47:01|0.4394
14:47:01|0.43947
14:47:02|0.4394
14:47:04|0.43906
14:47:04|0.43903
14:47:06|0.43903
14:47:07|0.43903
14:47:07|0.43932
14:47:09|0.4394
14:47:09|0.4394
14:47:10|0.4394
14:47:12|0.4394
14:47:12|0.4394
14:47:14|0.4394
14:47:15|0.4394
14:47:16|0.4394
14:47:17|0.4394
14:47:18|0.4394
14:47:19|0.43904
14:47:20|0.43913
14:47:21|0.43921
14:47:22|0.43921
14:47:24|0.4392
14:47:24|0.4392
14:47:25|0.43871
14:47:26|0.43864
14:47:27|0.4386
14:47:29|0.4386
14:47:30|0.4386
14:47:31|0.4386
14:47:32|0.43851
14:47:33|0.43851
14:47:34|0.43856
14:47:35|0.43856
14:47:36|0.43856
14:47:37|0.43856
14:47:39|0.43856
14:47:39|0.43856
14:47:40|0.43856
14:47:41|0.43856
14:47:42|0.43856
14:47:43|0.43856
14:47:45|0.43846
14:47:45|0.43846
14:47:47|0.43839
14:47:47|0.43828
14:47:48|0.43828
14:47:50|0.43828
14:47:51|0.43848
14:47:52|0.43848
14:47:53|0.43848
14:47:54|0.43848
14:47:56|0.43848
14:47:56|0.43848
14:47:57|0.43848
14:47:58|0.43848
14:47:59|0.43848
14:48:01|0.43848
14:48:02|0.43848
14:48:02|0.43848
14:48:04|0.43852
14:48:05|0.43852
14:48:06|0.43852
14:48:07|0.43852
14:48:07|0.43852
14:48:09|0.43859
14:48:10|0.43859
14:48:12|0.43848
14:48:13|0.43833
14:48:14|0.43833
14:48:15|0.43833
14:48:16|0.43871
14:48:17|0.43871
14:48:18|0.43871
14:48:20|0.4392
14:48:21|0.4392
14:48:22|0.4392
14:48:23|0.43935
14:48:24|0.43935
14:48:25|0.43935
14:48:26|0.43935
14:48:27|0.43935
14:48:28|0.43935
14:48:29|0.4394
14:48:31|0.43964
14:48:32|0.43964
14:48:33|0.43989
14:48:34|0.43978
14:48:35|0.44025
14:48:35|0.44025
14:48:36|0.44008
14:48:38|0.44008
14:48:39|0.44031
14:48:40|0.44003
14:48:41|0.44003
14:48:42|0.43999
14:48:43|0.43999
14:48:44|0.43992
14:48:45|0.43992
14:48:46|0.44005
14:48:47|0.44005
14:48:48|0.44005
14:48:49|0.44005
14:48:50|0.44005
14:48:51|0.44011
14:48:52|0.44011
14:48:53|0.44
14:48:54|0.44
14:48:55|0.44
14:48:56|0.44
14:48:57|0.44003
14:48:58|0.44003
14:48:59|0.44003
14:49:00|0.44003
14:49:01|0.44003
14:49:02|0.44003
14:49:03|0.43993
14:49:04|0.43992
14:49:05|0.43992
14:49:06|0.43996
14:49:08|0.44008
14:49:08|0.44008
14:49:09|0.43995
14:49:10|0.43995
14:49:11|0.43995
14:49:13|0.43995
14:49:14|0.43995
14:49:15|0.43995
14:49:16|0.43995
14:49:17|0.43995
14:49:18|0.43995
14:49:19|0.43999
14:49:20|0.43999
14:49:21|0.43997
14:49:22|0.43997
14:49:23|0.43997
14:49:24|0.43993
14:49:25|0.43968
14:49:26|0.43968
14:49:27|0.43968
14:49:28|0.43937
14:49:29|0.43937
14:49:30|0.43937
14:49:31|0.43937
14:49:32|0.43937
14:49:33|0.43937
14:49:34|0.43937
14:49:35|0.43904
14:49:36|0.43908
14:49:37|0.43908
14:49:38|0.43908
14:49:39|0.43908
14:49:40|0.43908
14:49:41|0.43908
14:49:42|0.43908
14:49:43|0.43908
14:49:44|0.43908
14:49:45|0.43908
14:49:46|0.43881
14:49:47|0.43879
14:49:48|0.43855
14:49:49|0.43854
14:49:50|0.43839
14:49:52|0.43839
14:49:52|0.43848
14:49:53|0.43848
14:49:55|0.43848
14:49:56|0.43848
14:49:57|0.43848
14:49:58|0.43848
14:49:58|0.43848
14:49:59|0.43848
14:50:00|0.4386
14:50:02|0.4386
14:50:03|0.43854
14:50:04|0.43854
14:50:05|0.43854
14:50:06|0.43854
14:50:07|0.43851
14:50:08|0.43851
14:50:09|0.43851
14:50:10|0.43863
14:50:11|0.43863
14:50:12|0.43863
14:50:14|0.43841
14:50:15|0.43841
14:50:16|0.43841
14:50:17|0.43841
14:50:18|0.43829
14:50:19|0.43829
14:50:20|0.43837
14:50:21|0.43838
14:50:22|0.43859
14:50:23|0.43859
14:50:24|0.43871
14:50:25|0.43871
14:50:26|0.43871
14:50:27|0.43871
14:50:29|0.43871
14:50:29|0.43847
14:50:30|0.43847
14:50:31|0.43871
14:50:32|0.43871
14:50:33|0.43871
14:50:34|0.43871
14:50:36|0.43864
14:50:36|0.43864
14:50:37|0.43857
14:50:38|0.43857
14:50:39|0.43857
14:50:40|0.43857
14:50:41|0.43859
14:50:42|0.43859
14:50:43|0.43859
14:50:45|0.43859
14:50:46|0.43859
14:50:46|0.43859
14:50:47|0.43859
14:50:48|0.43859
14:50:49|0.43841
14:50:50|0.4385
14:50:52|0.4385
14:50:52|0.4385
14:50:54|0.4385
14:50:54|0.4385
14:50:56|0.4385
14:50:56|0.4385
14:50:58|0.4385
14:50:59|0.43863
14:50:59|0.43863
14:51:01|0.43863
14:51:01|0.43863
14:51:03|0.43863
14:51:04|0.43863
14:51:05|0.43863
14:51:06|0.43863
14:51:07|0.43863
14:51:08|0.43863
14:51:08|0.43863
14:51:09|0.43863
14:51:10|0.43843
14:51:12|0.43843
14:51:13|0.43843
14:51:13|0.43843
14:51:15|0.43826
14:51:16|0.43826
14:51:16|0.4385
14:51:18|0.43856
14:51:18|0.43872
14:51:20|0.43881
14:51:20|0.43881
14:51:22|0.43881
14:51:22|0.43881
14:51:23|0.43881
14:51:25|0.43915
14:51:26|0.43915
14:51:27|0.43915
14:51:28|0.43912
14:51:29|0.43912
14:51:30|0.43912
14:51:31|0.43912
14:51:32|0.43912
14:51:33|0.43905
14:51:34|0.43898
14:51:35|0.43898
14:51:36|0.43898
14:51:37|0.43907
14:51:38|0.43907
14:51:39|0.43909
14:51:40|0.43909
14:51:41|0.43916
14:51:42|0.43913
14:51:43|0.43913
14:51:44|0.43913
14:51:45|0.43913
14:51:46|0.43913
14:51:47|0.43913
14:51:48|0.43913
14:51:49|0.43913
14:51:50|0.43913
14:51:52|0.43913
14:51:53|0.43913
14:51:54|0.43903
14:51:55|0.43903
14:51:56|0.43903
14:51:57|0.43903
14:51:58|0.43903
14:51:59|0.43903
14:52:00|0.43903
14:52:01|0.43903
14:52:02|0.43877
14:52:03|0.43877
14:52:04|0.43886
14:52:05|0.43886
14:52:06|0.43879
14:52:07|0.43879
14:52:08|0.43879
14:52:09|0.43879
14:52:10|0.43892
14:52:11|0.43871
14:52:12|0.43873
14:52:13|0.43873
14:52:15|0.43873
14:52:15|0.43873
14:52:17|0.43891
14:52:18|0.43891
14:52:19|0.43891
14:52:20|0.43891
14:52:21|0.43891
14:52:22|0.43891
14:52:23|0.43891
14:52:24|0.43891
14:52:26|0.43891
14:52:27|0.43891
14:52:28|0.43891
14:52:29|0.43891
14:52:30|0.43891
14:52:31|0.43891
14:52:32|0.43891
14:52:33|0.43891
14:52:34|0.43891
14:52:35|0.43891
14:52:36|0.43891
14:52:38|0.43891
14:52:38|0.43891
14:52:39|0.43916
14:52:40|0.43916
14:52:41|0.43916
14:52:42|0.43895
14:52:43|0.43895
14:52:44|0.43895
14:52:46|0.43895
14:52:47|0.43916
14:52:47|0.43916
14:52:49|0.43916
14:52:50|0.43912
14:52:51|0.43912
14:52:52|0.43924
14:52:53|0.43928
14:52:54|0.43932
14:52:55|0.43931
14:52:56|0.43931
14:52:57|0.43931
14:52:58|0.43931
14:52:59|0.43931
14:53:00|0.43931
14:53:02|0.43931
14:53:02|0.43931
14:53:04|0.43927
14:53:05|0.43927
14:53:05|0.43927
14:53:06|0.43927
14:53:07|0.43927
14:53:08|0.43916
14:53:10|0.43924
14:53:10|0.43924
14:53:11|0.43924
14:53:12|0.43924
14:53:14|0.43924
14:53:14|0.43939
14:53:16|0.43939
14:53:17|0.43939
14:53:19|0.43939
14:53:20|0.43939
14:53:21|0.43939
14:53:21|0.43939
14:53:23|0.43939
14:53:23|0.43939
14:53:24|0.43954
14:53:26|0.43954
14:53:26|0.43954
14:53:28|0.43954
14:53:29|0.43922
14:53:30|0.43922
14:53:31|0.43922
14:53:32|0.43922
14:53:33|0.43922
14:53:34|0.43922
14:53:35|0.43964
14:53:36|0.43963
14:53:37|0.43963
14:53:38|0.43963
14:53:39|0.43959
14:53:40|0.43959
14:53:41|0.43959
14:53:42|0.43953
14:53:43|0.43953
14:53:45|0.43953
14:53:45|0.43953
14:53:46|0.43953
14:53:47|0.43953
14:53:48|0.43953
14:53:49|0.43953
14:53:50|0.43953
14:53:51|0.43953
14:53:52|0.43962
14:53:53|0.43962
14:53:54|0.43962
14:53:56|0.43962
14:53:56|0.43962
14:53:58|0.43974
14:53:59|0.43974
14:54:00|0.43974
14:54:00|0.43997
14:54:02|0.43999
14:54:03|0.4399
14:54:03|0.4399
14:54:05|0.4399
14:54:05|0.44027
14:54:06|0.44027
14:54:08|0.44027
14:54:08|0.44048
14:54:10|0.44039
14:54:10|0.44039
14:54:12|0.44039
14:54:12|0.44058
14:54:14|0.44058
14:54:14|0.44077
14:54:16|0.44075
14:54:17|0.44053
14:54:19|0.44042
14:54:20|0.44042
14:54:21|0.44042
14:54:22|0.44042
14:54:23|0.44018
14:54:24|0.44018
14:54:25|0.44018
14:54:26|0.44018
14:54:27|0.44018
14:54:28|0.44018
14:54:29|0.44018
14:54:30|0.44018
14:54:31|0.44031
14:54:32|0.44031
14:54:33|0.44031
14:54:35|0.44033
14:54:35|0.44047
14:54:36|0.44039
14:54:38|0.44039
14:54:38|0.44027
14:54:39|0.44027
14:54:41|0.44027
14:54:42|0.44027
14:54:42|0.43999
14:54:43|0.43995
14:54:45|0.43995
14:54:46|0.43992
14:54:47|0.43992
14:54:48|0.43992
14:54:48|0.43992
14:54:49|0.43992
14:54:51|0.43992
14:54:52|0.43992
14:54:53|0.43992
14:54:53|0.43992
14:54:55|0.43992
14:54:55|0.43992
14:54:57|0.43992
14:54:58|0.43992
14:54:59|0.43992
14:55:00|0.43992
14:55:01|0.43992
14:55:02|0.43992
14:55:03|0.43992
14:55:04|0.43992
14:55:05|0.43992
14:55:05|0.43992
14:55:06|0.43992
14:55:08|0.43992
14:55:09|0.43992
14:55:09|0.43992
14:55:11|0.43992
14:55:12|0.43992
14:55:13|0.43992
14:55:13|0.43992
14:55:15|0.43992
14:55:15|0.43992
14:55:16|0.43992
14:55:18|0.43992
14:55:20|0.43992
14:55:20|0.43992
14:55:21|0.43992
14:55:23|0.43983
14:55:24|0.43983
14:55:25|0.43983
14:55:25|0.43983
14:55:27|0.43983
14:55:27|0.43983
14:55:29|0.43983
14:55:30|0.4397
14:55:30|0.4397
14:55:31|0.43973
14:55:32|0.43953
14:55:34|0.43953
14:55:35|0.43999
14:55:36|0.44
14:55:37|0.44
14:55:38|0.44
14:55:39|0.44
14:55:40|0.44
14:55:41|0.44
14:55:42|0.44
14:55:43|0.44
14:55:44|0.44
14:55:45|0.44
14:55:46|0.44
14:55:48|0.44012
14:55:48|0.44002
14:55:49|0.4401
14:55:50|0.4401
14:55:52|0.4401
14:55:53|0.4401
14:55:54|0.4401
14:55:54|0.4401
14:55:55|0.4401
14:55:57|0.4401
14:55:58|0.4401
14:55:58|0.4401
14:56:00|0.4401
14:56:00|0.4401
14:56:02|0.4401
14:56:02|0.4401
14:56:03|0.4401
14:56:05|0.4401
14:56:06|0.4401
14:56:06|0.4401
14:56:08|0.4401
14:56:09|0.44029
14:56:10|0.44029
14:56:11|0.44029
14:56:12|0.44029
14:56:13|0.44029
14:56:14|0.44029
14:56:15|0.44029
14:56:16|0.44029
14:56:17|0.44029
14:56:18|0.44029
14:56:19|0.4401
14:56:21|0.44001
14:56:21|0.44001
14:56:23|0.44001
14:56:23|0.44001
14:56:25|0.44001
14:56:25|0.44001
14:56:26|0.44001
14:56:28|0.44001
14:56:28|0.44027
14:56:30|0.44027
14:56:31|0.44027
14:56:32|0.44027
14:56:33|0.44027
14:56:34|0.44027
14:56:35|0.44027
14:56:36|0.44027
14:56:37|0.44027
14:56:38|0.44027
14:56:39|0.43999
14:56:40|0.43985
14:56:41|0.4398
14:56:42|0.43979
14:56:43|0.43979
14:56:44|0.43979
14:56:45|0.43984
14:56:46|0.43984
14:56:47|0.43984
14:56:48|0.43984
14:56:49|0.43984
14:56:50|0.44012
14:56:51|0.4401
14:56:52|0.4401
14:56:53|0.4401
14:56:54|0.44025
14:56:55|0.44025
14:56:56|0.44032
14:56:57|0.44021
14:56:58|0.44021
14:56:59|0.44021
14:57:00|0.44021
14:57:01|0.44021
14:57:02|0.44021
14:57:04|0.44021
14:57:05|0.44021
14:57:06|0.44021
14:57:06|0.44021
14:57:08|0.44035
14:57:09|0.44035
14:57:10|0.44053
14:57:11|0.44053
14:57:12|0.44053
14:57:13|0.44053
14:57:14|0.44053
14:57:15|0.44053
14:57:16|0.44053
14:57:17|0.44053
14:57:18|0.44001
14:57:19|0.4399
14:57:21|0.43956
14:57:22|0.43968
14:57:23|0.43968
14:57:24|0.43968
14:57:25|0.43926
14:57:25|0.43926
14:57:26|0.43926
14:57:28|0.43926
14:57:29|0.43926
14:57:30|0.43926
14:57:31|0.43956
14:57:32|0.43967
14:57:33|0.43967
14:57:34|0.43986
14:57:35|0.44004
14:57:36|0.43997
14:57:37|0.44012
14:57:38|0.44012
14:57:39|0.44012
14:57:40|0.44017
14:57:41|0.44029
14:57:42|0.44047
14:57:43|0.44033
14:57:44|0.4404
14:57:45|0.4404
14:57:46|0.44035
14:57:48|0.44035
14:57:49|0.44035
14:57:49|0.44035
14:57:50|0.44058
14:57:52|0.44061
14:57:52|0.44068
14:57:54|0.44061
14:57:55|0.44055
14:57:55|0.44061
14:57:56|0.44061
14:57:57|0.44061
14:57:59|0.4407
14:57:59|0.4407
14:58:00|0.44063
14:58:01|0.4407
14:58:02|0.44081
14:58:03|0.44072
14:58:05|0.44072
14:58:05|0.44072
14:58:06|0.4407
14:58:07|0.4407
14:58:08|0.44068
14:58:09|0.44068
14:58:10|0.44068
14:58:11|0.44068
14:58:12|0.44057
14:58:13|0.44057
14:58:14|0.44038
14:58:15|0.44028
14:58:16|0.44028
14:58:18|0.44028
14:58:18|0.44028
14:58:19|0.44069
14:58:21|0.44069
14:58:23|0.44069
14:58:23|0.44065
14:58:24|0.44065
14:58:26|0.44065
14:58:27|0.44065
14:58:27|0.44066
14:58:28|0.44066
14:58:29|0.44066
14:58:30|0.44064
14:58:32|0.44064
14:58:33|0.44072
14:58:34|0.44072
14:58:35|0.44072
14:58:36|0.44072
14:58:37|0.44088
14:58:38|0.44098
14:58:39|0.44113
14:58:40|0.44116
14:58:41|0.44116
14:58:42|0.44116
14:58:43|0.44116
14:58:45|0.44112
14:58:46|0.44101
14:58:46|0.44101
14:58:48|0.44109
14:58:49|0.44109
14:58:50|0.44109
14:58:51|0.44109
14:58:52|0.44103
14:58:53|0.44103
14:58:54|0.44103
14:58:55|0.44103
14:58:56|0.44103
14:58:57|0.44103
14:58:58|0.44101
14:58:59|0.44101
14:59:00|0.44117
14:59:01|0.44117
14:59:02|0.44117
14:59:03|0.44119
14:59:04|0.44119
14:59:05|0.44119
14:59:06|0.44119
14:59:07|0.44119
14:59:08|0.44119
14:59:09|0.44119
14:59:10|0.44119
14:59:11|0.44119
14:59:12|0.44119
14:59:14|0.44119
14:59:15|0.44095
14:59:15|0.44095
14:59:16|0.44095
14:59:17|0.44107
14:59:18|0.44107
14:59:19|0.44107
14:59:20|0.44103
14:59:21|0.44103
14:59:23|0.44103
14:59:24|0.4409
14:59:25|0.4409
14:59:26|0.4409
14:59:27|0.4409
14:59:28|0.44077
14:59:28|0.44084
14:59:29|0.44084
14:59:30|0.44084
14:59:32|0.44084
14:59:33|0.44084
14:59:34|0.44084
14:59:35|0.44084
14:59:35|0.44084
14:59:37|0.44084
14:59:38|0.44084
14:59:39|0.44071
14:59:40|0.44071
14:59:40|0.4407
14:59:42|0.44055
14:59:43|0.44038
14:59:44|0.4406
14:59:45|0.44065
14:59:46|0.44065
14:59:47|0.44065
14:59:48|0.44065
14:59:49|0.44065
14:59:51|0.44065
14:59:51|0.44065
14:59:52|0.44065
14:59:53|0.44065
14:59:54|0.44065
14:59:55|0.44065
14:59:56|0.44065
14:59:57|0.44065
14:59:59|0.44065
14:59:59|0.44065
15:00:00|0.44065
15:00:01|0.44065
15:00:03|0.44065
15:00:03|0.44081
15:00:05|0.44055
15:00:06|0.44055
15:00:07|0.44055
15:00:08|0.44055
15:00:09|0.44055
15:00:10|0.44067
15:00:11|0.44067
15:00:12|0.44067
15:00:13|0.44059
15:00:14|0.44059
15:00:15|0.44059
15:00:17|0.44055
15:00:17|0.44055
15:00:18|0.44037
15:00:20|0.44037
15:00:20|0.44037
15:00:21|0.44037
15:00:23|0.44037
15:00:24|0.44037
15:00:25|0.44037
15:00:26|0.4407
15:00:28|0.4407
15:00:28|0.4407
15:00:29|0.44076
15:00:31|0.44076
15:00:31|0.44076
15:00:32|0.44043
15:00:33|0.44043
15:00:34|0.44043
15:00:35|0.44043
15:00:36|0.44043
15:00:37|0.44043
15:00:39|0.44043
15:00:39|0.4403
15:00:41|0.4403
15:00:42|0.4403
15:00:43|0.44038
15:00:43|0.44038
15:00:45|0.44038
15:00:45|0.44038
15:00:47|0.44037
15:00:47|0.44037
15:00:48|0.44012
15:00:49|0.44012
15:00:50|0.44012
15:00:51|0.44006
15:00:53|0.44027
15:00:53|0.44036
15:00:54|0.44036
15:00:55|0.44056
15:00:56|0.44056
15:00:58|0.44056
15:00:59|0.44056
15:00:59|0.44071
15:01:00|0.44065
15:01:01|0.44065
15:01:02|0.44065
15:01:03|0.44065
15:01:04|0.44065
15:01:05|0.44065
15:01:06|0.44091
15:01:07|0.44091
15:01:09|0.44091
15:01:09|0.44123
15:01:10|0.44123
15:01:11|0.44123
15:01:12|0.44106
15:01:13|0.44106
15:01:14|0.44106
15:01:15|0.44106
15:01:16|0.44135
15:01:17|0.44135
15:01:19|0.44135
15:01:19|0.44135
15:01:21|0.44135
15:01:22|0.44135
15:01:22|0.44148
15:01:24|0.44169
15:01:26|0.44191
15:01:27|0.44191
15:01:28|0.4419
15:01:28|0.4419
15:01:30|0.44193
15:01:31|0.44192
15:01:32|0.44192
15:01:34|0.44192
15:01:34|0.44192
15:01:36|0.44193
15:01:36|0.442
15:01:37|0.4423
15:01:39|0.44223
15:01:40|0.44223
15:01:41|0.44226
15:01:42|0.4424
15:01:43|0.44254
15:01:44|0.44224
15:01:45|0.44224
15:01:46|0.44253
15:01:48|0.44253
15:01:49|0.44234
15:01:49|0.44231
15:01:50|0.44235
15:01:51|0.44225
15:01:52|0.44238
15:01:54|0.44242
15:01:54|0.44241
15:01:55|0.4425
15:01:56|0.4425
15:01:57|0.4425
15:01:58|0.44241
15:01:59|0.44241
15:02:00|0.44241
15:02:01|0.44237
15:02:03|0.44224
15:02:03|0.44203
15:02:04|0.44183
15:02:05|0.44171
15:02:06|0.44171
15:02:07|0.44182
15:02:08|0.44182
15:02:09|0.44182
15:02:10|0.44181
15:02:11|0.44193
15:02:12|0.442
15:02:13|0.44199
15:02:14|0.44199
15:02:15|0.44199
15:02:17|0.44206
15:02:17|0.44206
15:02:19|0.44206
15:02:19|0.44206
15:02:20|0.44206
15:02:21|0.44221
15:02:23|0.44221
15:02:23|0.4422
15:02:25|0.4423
15:02:26|0.4423
15:02:28|0.44256
15:02:29|0.44256
15:02:31|0.44285
15:02:32|0.44285
15:02:32|0.44285
15:02:34|0.44303
15:02:35|0.4429
15:02:36|0.44286
15:02:37|0.44286
15:02:38|0.44286
15:02:38|0.44287
15:02:40|0.44288
15:02:41|0.44281
15:02:42|0.44277
15:02:43|0.44309
15:02:44|0.44305
15:02:46|0.44305
15:02:47|0.44289
15:02:48|0.44279
15:02:49|0.44279
15:02:50|0.44284
15:02:51|0.44271
15:02:52|0.44279
15:02:53|0.44256
15:02:54|0.44256
15:02:55|0.44249
15:02:56|0.44249
15:02:57|0.44245
15:02:58|0.44245
15:02:59|0.44245
15:03:00|0.44245
15:03:01|0.44245
15:03:03|0.44245
15:03:04|0.44245
15:03:04|0.44245
15:03:06|0.44245
15:03:07|0.44245
15:03:08|0.4426
15:03:09|0.4426
15:03:09|0.4426
15:03:11|0.44269
15:03:12|0.44269
15:03:12|0.44288
15:03:14|0.44301
15:03:15|0.44295
15:03:16|0.44295
15:03:18|0.44277
15:03:18|0.44273
15:03:19|0.44273
15:03:20|0.44273
15:03:22|0.44273
15:03:22|0.4428
15:03:24|0.44255
15:03:25|0.44257
15:03:26|0.44257
15:03:28|0.44257
15:03:28|0.44257
15:03:30|0.44254
15:03:30|0.44254
15:03:31|0.44214
15:03:32|0.44214
15:03:34|0.44214
15:03:34|0.44214
15:03:36|0.44214
15:03:36|0.4423
15:03:38|0.4423
15:03:38|0.4423
15:03:40|0.4423
15:03:41|0.44232
15:03:42|0.44232
15:03:43|0.44235
15:03:45|0.44252
15:03:45|0.44252
15:03:46|0.44252
15:03:48|0.44252
15:03:49|0.44264
15:03:50|0.44262
15:03:51|0.44262
15:03:52|0.44262
15:03:53|0.4425
15:03:54|0.4425
15:03:55|0.4425
15:03:56|0.4425
15:03:57|0.4425
15:03:58|0.4425
15:03:59|0.4425
15:04:00|0.4425
15:04:01|0.442
15:04:03|0.44186
15:04:04|0.44186
15:04:04|0.44194
15:04:05|0.442
15:04:06|0.442
15:04:07|0.442
15:04:09|0.442
15:04:09|0.442
15:04:10|0.44193
15:04:11|0.44136
15:04:12|0.44136
15:04:13|0.44138
15:04:15|0.44138
15:04:16|0.44135
15:04:16|0.44095
15:04:17|0.44102
15:04:19|0.44102
15:04:19|0.44106
15:04:21|0.44106
15:04:21|0.44098
15:04:22|0.44098
15:04:24|0.44098
15:04:25|0.44098
15:04:25|0.44098
15:04:26|0.44098
15:04:27|0.44098
15:04:29|0.44146
15:04:29|0.44129
15:04:31|0.44123
15:04:32|0.44123
15:04:33|0.44123
15:04:34|0.44123
15:04:35|0.44123
15:04:35|0.44123
15:04:36|0.44123
15:04:38|0.44123
15:04:40|0.44109
15:04:40|0.44109
15:04:42|0.44098
15:04:43|0.44082
15:04:43|0.44111
15:04:44|0.44111
15:04:46|0.44111
15:04:46|0.44111
15:04:48|0.44111
15:04:50|0.44084
15:04:51|0.44084
15:04:51|0.44078
15:04:53|0.44078
15:04:53|0.44078
15:04:55|0.44062
15:04:56|0.44062
15:04:57|0.44062
15:04:58|0.44062
15:04:59|0.44062
15:05:00|0.44062
15:05:02|0.44062
15:05:02|0.44062
15:05:04|0.44058
15:05:05|0.44058
15:05:06|0.44058
15:05:07|0.44058
15:05:08|0.44084
15:05:09|0.44084
15:05:10|0.44074
15:05:11|0.4408
15:05:12|0.4408
15:05:13|0.4408
15:05:14|0.4408
15:05:15|0.4408
15:05:16|0.4408
15:05:17|0.44084
15:05:18|0.44084
15:05:19|0.44084
15:05:20|0.44084
15:05:21|0.44084
15:05:22|0.44084
15:05:24|0.44044
15:05:25|0.44038
15:05:26|0.44038
15:05:27|0.44048
15:05:28|0.44048
15:05:28|0.44048
15:05:30|0.44083
15:05:30|0.44083
15:05:32|0.44083
15:05:32|0.44083
15:05:33|0.44083
15:05:35|0.4408
15:05:35|0.4408
15:05:37|0.4408
15:05:37|0.4408
15:05:38|0.4408
15:05:40|0.4408
15:05:41|0.44067
15:05:42|0.44067
15:05:42|0.44044
15:05:44|0.44044
15:05:46|0.44044
15:05:47|0.44044
15:05:47|0.44044
15:05:49|0.44044
15:05:50|0.44044
15:05:51|0.44044
15:05:52|0.44044
15:05:53|0.44044
15:05:54|0.44044
15:05:55|0.44044
15:05:56|0.44044
15:05:57|0.44044
15:05:58|0.44044
15:05:59|0.44051
15:06:00|0.44051
15:06:01|0.44043
15:06:02|0.44043
15:06:03|0.44043
15:06:04|0.44043
15:06:05|0.44041
15:06:06|0.44025
15:06:07|0.44036
15:06:08|0.44029
15:06:09|0.44029
15:06:10|0.44029
15:06:11|0.44029
15:06:12|0.44
15:06:13|0.44018
15:06:14|0.44027
15:06:15|0.44013
15:06:16|0.44013
15:06:17|0.44
15:06:19|0.44
15:06:19|0.44
15:06:20|0.44
15:06:21|0.43985
15:06:22|0.43985
15:06:24|0.43985
15:06:24|0.43985
15:06:25|0.43985
15:06:26|0.43985
15:06:27|0.43969
15:06:28|0.43969
15:06:29|0.43979
15:06:30|0.43999
15:06:31|0.43999
15:06:33|0.43978
15:06:33|0.43978
15:06:34|0.43978
15:06:36|0.43978
15:06:36|0.43978
15:06:37|0.43971
15:06:38|0.43975
15:06:40|0.43975
15:06:40|0.43975
15:06:41|0.43975
15:06:43|0.43975
15:06:44|0.4398
15:06:45|0.4398
15:06:47|0.43988
15:06:48|0.4402
15:06:49|0.4402
15:06:51|0.44024
15:06:52|0.44024
15:06:53|0.44024
15:06:54|0.44024
15:06:55|0.44024
15:06:56|0.44024
15:06:58|0.44024
15:06:59|0.44024
15:06:59|0.43985
15:07:00|0.43985
15:07:01|0.43985
15:07:03|0.43985
15:07:03|0.43968
15:07:04|0.43968
15:07:06|0.43971
15:07:07|0.43971
15:07:08|0.43971
15:07:08|0.43958
15:07:10|0.4395
15:07:11|0.4395
15:07:11|0.4395
15:07:12|0.43956
15:07:14|0.43956
15:07:14|0.43956
15:07:16|0.43956
15:07:17|0.43956
15:07:17|0.43949
15:07:19|0.43949
15:07:20|0.43949
15:07:21|0.43949
15:07:22|0.43949
15:07:23|0.43922
15:07:24|0.43919
15:07:25|0.43919
15:07:26|0.43919
15:07:27|0.43919
15:07:28|0.43868
15:07:29|0.43882
15:07:31|0.43882
15:07:31|0.43878
15:07:32|0.43878
15:07:33|0.43878
15:07:34|0.43871
15:07:35|0.43846
15:07:36|0.43846
15:07:38|0.43849
15:07:38|0.43849
15:07:40|0.43849
15:07:40|0.43849
15:07:41|0.43866
15:07:42|0.43866
15:07:44|0.43866
15:07:46|0.43866
15:07:46|0.43866
15:07:47|0.43866
15:07:50|0.43866
15:07:51|0.43868
15:07:52|0.43868
15:07:53|0.43868
15:07:53|0.43868
15:07:55|0.43868
15:07:55|0.43868
15:07:56|0.43868
15:07:58|0.43868
15:07:59|0.43868
15:08:00|0.43868
15:08:01|0.43865
15:08:02|0.43865
15:08:03|0.43865
15:08:04|0.43865
15:08:05|0.43865
15:08:06|0.43861
15:08:07|0.43861
15:08:08|0.43849
15:08:09|0.43849
15:08:10|0.43861
15:08:11|0.43872
15:08:12|0.43849
15:08:13|0.43849
15:08:14|0.43849
15:08:15|0.43849
15:08:16|0.43849
15:08:17|0.43869
15:08:18|0.43871
15:08:19|0.43871
15:08:20|0.43871
15:08:21|0.43871
15:08:22|0.43861
15:08:23|0.43849
15:08:24|0.43849
15:08:25|0.43849
15:08:26|0.43849
15:08:27|0.43864
15:08:28|0.43897
15:08:29|0.43897
15:08:30|0.43897
15:08:32|0.43888
15:08:32|0.43888
15:08:34|0.43888
15:08:35|0.43888
15:08:35|0.43888
15:08:36|0.43888
15:08:38|0.43888
15:08:39|0.43888
15:08:40|0.43888
15:08:41|0.43853
15:08:42|0.43853
15:08:42|0.43894
15:08:43|0.43894
15:08:44|0.43894
15:08:47|0.43889
15:08:48|0.43881
15:08:49|0.43881
15:08:50|0.43881
15:08:50|0.43881
15:08:51|0.43881
15:08:52|0.43881
15:08:53|0.43879
15:08:55|0.43887
15:08:55|0.43887
15:08:57|0.43887
15:08:58|0.43887
15:08:59|0.43887
15:09:00|0.43898
15:09:01|0.43898
15:09:02|0.43898
15:09:04|0.43898
15:09:04|0.43898
15:09:05|0.43898
15:09:06|0.43898
15:09:08|0.43898
15:09:08|0.43898
15:09:09|0.439
15:09:11|0.43908
15:09:12|0.43908
15:09:12|0.43884
15:09:14|0.43884
15:09:14|0.43884
15:09:15|0.43886
15:09:17|0.43886
15:09:17|0.43886
15:09:18|0.43886
15:09:20|0.43903
15:09:20|0.43903
15:09:21|0.43903
15:09:23|0.43903
15:09:24|0.43971
15:09:25|0.43971
15:09:25|0.43976
15:09:26|0.43976
15:09:28|0.43976
15:09:28|0.43976
15:09:29|0.43941
15:09:31|0.43941
15:09:32|0.43941
15:09:33|0.43923
15:09:34|0.43914
15:09:35|0.43914
15:09:36|0.43891
15:09:37|0.43891
15:09:38|0.43891
15:09:39|0.43899
15:09:40|0.43899
15:09:41|0.43899
15:09:42|0.43899
15:09:43|0.43899
15:09:44|0.43899
15:09:45|0.43899
15:09:47|0.43899
15:09:48|0.43899
15:09:49|0.43906
15:09:50|0.43906
15:09:51|0.43906
15:09:52|0.43911
15:09:53|0.43911
15:09:54|0.43911
15:09:55|0.43911
15:09:56|0.43911
15:09:57|0.43911
15:09:58|0.43911
15:09:59|0.43905
15:10:00|0.43905
15:10:02|0.43905
15:10:03|0.43905
15:10:03|0.43891
15:10:05|0.43866
15:10:06|0.43866
15:10:07|0.43862
15:10:07|0.43862
15:10:09|0.43863
15:10:09|0.43862
15:10:11|0.43839
15:10:12|0.43839
15:10:13|0.43839
15:10:14|0.43839
15:10:14|0.43839
15:10:15|0.43839
15:10:17|0.43839
15:10:18|0.43839
15:10:19|0.43839
15:10:20|0.43839
15:10:21|0.43839
15:10:22|0.43839
15:10:24|0.43861
15:10:24|0.43861
15:10:26|0.43882
15:10:26|0.43886
15:10:27|0.43876
15:10:29|0.43876
15:10:30|0.43861
15:10:30|0.43861
15:10:31|0.43861
15:10:33|0.43861
15:10:34|0.43861
15:10:35|0.43861
15:10:36|0.43861
15:10:37|0.43861
15:10:38|0.4386
15:10:39|0.43878
15:10:40|0.43878
15:10:41|0.43878
15:10:42|0.43878
15:10:43|0.43894
15:10:44|0.43903
15:10:45|0.43903
15:10:46|0.43903
15:10:48|0.4392
15:10:49|0.4392
15:10:50|0.4392
15:10:51|0.43885
15:10:52|0.43885
15:10:53|0.43885
15:10:54|0.43885
15:10:55|0.43885
15:10:56|0.43885
15:10:57|0.43885
15:10:58|0.43885
15:10:59|0.43885
15:11:00|0.43885
15:11:01|0.43885
15:11:02|0.43885
15:11:03|0.43885
15:11:05|0.43893
15:11:06|0.43893
15:11:07|0.43893
15:11:08|0.43893
15:11:09|0.43893
15:11:10|0.43902
15:11:12|0.43902
15:11:12|0.43902
15:11:14|0.43954
15:11:14|0.43954
15:11:15|0.43954
15:11:17|0.43945
15:11:18|0.43945
15:11:19|0.43971
15:11:19|0.43978
15:11:21|0.43978
15:11:22|0.43978
15:11:23|0.43978
15:11:25|0.43978
15:11:26|0.43978
15:11:26|0.43978
15:11:28|0.43978
15:11:28|0.43962
15:11:29|0.43962
15:11:30|0.43935
15:11:32|0.43935
15:11:32|0.4396
15:11:33|0.43983
15:11:34|0.44
15:11:35|0.44
15:11:36|0.43992
15:11:38|0.43992
15:11:38|0.43992
15:11:39|0.43993
15:11:40|0.43984
15:11:41|0.43984
15:11:42|0.43984
15:11:43|0.43984
15:11:44|0.43992
15:11:45|0.43992
15:11:46|0.43992
15:11:48|0.43984
15:11:49|0.43984
15:11:50|0.43984
15:11:51|0.43984
15:11:52|0.43984
15:11:53|0.43984
15:11:54|0.43965
15:11:55|0.43965
15:11:56|0.43983
15:11:57|0.43983
15:11:59|0.43983
15:11:59|0.43983
15:12:00|0.43983
15:12:02|0.43983
15:12:02|0.43979
15:12:03|0.43984
15:12:04|0.43967
15:12:06|0.43967
15:12:06|0.43962
15:12:07|0.43962
15:12:09|0.43967
15:12:09|0.43967
15:12:10|0.43967
15:12:12|0.43967
15:12:12|0.43954
15:12:13|0.43962
15:12:14|0.43962
15:12:15|0.43978
15:12:16|0.43989
15:12:18|0.43989
15:12:19|0.43992
15:12:20|0.43992
15:12:20|0.43992
15:12:22|0.43992
15:12:23|0.43991
15:12:24|0.43991
15:12:25|0.43991
15:12:26|0.43991
15:12:27|0.43977
15:12:28|0.43977
15:12:29|0.43977
15:12:29|0.43977
15:12:31|0.43956
15:12:32|0.43951
15:12:33|0.43951
15:12:34|0.4395
15:12:34|0.4395
15:12:35|0.4395
15:12:37|0.4395
15:12:38|0.4395
15:12:39|0.4395
15:12:39|0.4395
15:12:40|0.43916
15:12:41|0.43916
15:12:43|0.43916
15:12:44|0.43916
15:12:44|0.43916
15:12:46|0.43924
15:12:47|0.43924
15:12:48|0.43924
15:12:48|0.43924
15:12:51|0.43924
15:12:51|0.43923
15:12:52|0.43923
15:12:54|0.43923
15:12:54|0.43951
15:12:55|0.43951
15:12:57|0.43951
15:12:57|0.43951
15:12:58|0.43951
15:12:59|0.43951
15:13:00|0.43951
15:13:01|0.43951
15:13:02|0.43951
15:13:03|0.43951
15:13:04|0.43951
15:13:05|0.43916
15:13:06|0.43901
15:13:07|0.43901
15:13:08|0.43901
15:13:09|0.439
15:13:10|0.43885
15:13:12|0.43889
15:13:13|0.43889
15:13:14|0.43895
15:13:14|0.43895
15:13:15|0.43895
15:13:16|0.43892
15:13:18|0.43892
15:13:18|0.43892
15:13:19|0.43892
15:13:20|0.43892
15:13:22|0.43892
15:13:23|0.43892
15:13:24|0.43892
15:13:25|0.43892
15:13:26|0.43881
15:13:27|0.43881
15:13:28|0.43881
15:13:29|0.43881
15:13:30|0.43881
15:13:31|0.43881
15:13:32|0.43881
15:13:33|0.43881
15:13:35|0.43881
15:13:35|0.43881
15:13:36|0.43881
15:13:37|0.43881
15:13:38|0.43881
15:13:40|0.43881
15:13:40|0.43881
15:13:41|0.43881
15:13:42|0.43881
15:13:44|0.43881
15:13:45|0.43881
15:13:46|0.43881
15:13:47|0.43881
15:13:47|0.43837
15:13:48|0.43837
15:13:50|0.43839
15:13:52|0.43839
15:13:53|0.43839
15:13:53|0.43839
15:13:54|0.4385
15:13:56|0.43866
15:13:57|0.43831
15:13:58|0.43836
15:13:59|0.43854
15:14:00|0.43861
15:14:01|0.43861
15:14:02|0.43861
15:14:04|0.43861
15:14:05|0.43861
15:14:07|0.43863
15:14:07|0.43863
15:14:09|0.43863
15:14:09|0.43863
15:14:10|0.43863
15:14:11|0.43894
15:14:12|0.43894
15:14:13|0.43894
15:14:14|0.43905
15:14:15|0.43905
15:14:17|0.43905
15:14:17|0.43905
15:14:19|0.43905
15:14:19|0.43915
15:14:20|0.43915
15:14:21|0.43915
15:14:23|0.43915
15:14:23|0.43915
15:14:24|0.43915
15:14:25|0.43958
15:14:26|0.43958
15:14:27|0.43958
15:14:28|0.43958
15:14:29|0.43944
15:14:30|0.43944
15:14:31|0.43938
15:14:33|0.43938
15:14:34|0.4394
15:14:35|0.4394
15:14:36|0.4394
15:14:37|0.43919
15:14:38|0.43919
15:14:39|0.43917
15:14:40|0.43917
15:14:41|0.43917
15:14:42|0.43919
15:14:43|0.43919
15:14:44|0.43919
15:14:45|0.43919
15:14:46|0.43919
15:14:47|0.43919
15:14:48|0.43938
15:14:49|0.43938
15:14:50|0.43938
15:14:52|0.43938
15:14:53|0.43938
15:14:54|0.43938
15:14:56|0.43938
15:14:57|0.43938
15:14:58|0.4394
15:14:58|0.4394
15:15:00|0.4394
15:15:01|0.4394
15:15:02|0.4394
15:15:03|0.4394
15:15:04|0.4394
15:15:06|0.4394
15:15:07|0.43962
15:15:08|0.43962
15:15:09|0.43962
15:15:10|0.43962
15:15:11|0.43948
15:15:12|0.43944
15:15:14|0.43944
15:15:14|0.4394
15:15:15|0.4394
15:15:17|0.4394
15:15:18|0.43911
15:15:19|0.43911
15:15:20|0.43911
15:15:21|0.43911
15:15:22|0.43911
15:15:23|0.43911
15:15:24|0.43911
15:15:25|0.43911
15:15:26|0.43911
15:15:27|0.43911
15:15:28|0.43911
15:15:29|0.43911
15:15:30|0.43911
15:15:31|0.43911
15:15:32|0.43911
15:15:33|0.43911
15:15:34|0.43913
15:15:35|0.43913
15:15:36|0.43913
15:15:37|0.43913
15:15:38|0.43913
15:15:39|0.43913
15:15:40|0.43911
15:15:41|0.43911
15:15:42|0.43911
15:15:43|0.43911
15:15:44|0.43903
15:15:45|0.43903
15:15:46|0.43903
15:15:47|0.43903
15:15:49|0.43903
15:15:49|0.43903
15:15:50|0.43891
15:15:52|0.43899
15:15:53|0.4389
15:15:54|0.43879
15:15:55|0.43861
15:15:56|0.43837
15:15:57|0.43838
15:15:58|0.438
15:16:00|0.43804
15:16:01|0.4376
15:16:03|0.43747
15:16:03|0.43765
15:16:04|0.43765
15:16:05|0.43755
15:16:06|0.43712
15:16:08|0.43676
15:16:08|0.43719
15:16:10|0.43707
15:16:11|0.43696
15:16:11|0.43671
15:16:13|0.43672
15:16:13|0.43671
15:16:15|0.43649
15:16:16|0.43658
15:16:16|0.43662
15:16:17|0.43665
15:16:19|0.4371
15:16:20|0.43732
15:16:20|0.43705
15:16:22|0.43668
15:16:22|0.43645
15:16:24|0.4364
15:16:25|0.43626
15:16:26|0.43604
15:16:27|0.43646
15:16:28|0.4368
15:16:29|0.43679
15:16:30|0.43657
15:16:31|0.4367
15:16:32|0.43692
15:16:33|0.4366
15:16:34|0.4366
15:16:35|0.4366
15:16:36|0.43632
15:16:37|0.4362
15:16:39|0.43625
15:16:39|0.43614
15:16:41|0.43608
15:16:41|0.436
15:16:42|0.43594
15:16:43|0.43589
15:16:45|0.43605
15:16:45|0.43589
15:16:46|0.43588
15:16:47|0.43613
15:16:49|0.43629
15:16:49|0.43599
15:16:50|0.43599
15:16:52|0.43587
15:16:53|0.43584
15:16:54|0.43596
15:16:55|0.43633
15:16:56|0.43633
15:16:58|0.4365
15:16:58|0.43634
15:16:59|0.43627
15:17:00|0.43627
15:17:02|0.43644
15:17:03|0.43644
15:17:04|0.43665
15:17:05|0.43638
15:17:06|0.43673
15:17:07|0.43673
15:17:08|0.43681
15:17:09|0.43696
15:17:10|0.43696
15:17:11|0.43686
15:17:12|0.43677
15:17:13|0.43663
15:17:14|0.43648
15:17:15|0.4363
15:17:16|0.43629
15:17:17|0.43623
15:17:18|0.43569
15:17:19|0.43569
15:17:20|0.43597
15:17:21|0.43597
15:17:22|0.43598
15:17:23|0.43598
15:17:24|0.43587
15:17:25|0.43586
15:17:26|0.4356
15:17:27|0.4356
15:17:28|0.43575
15:17:29|0.43549
15:17:30|0.43531
15:17:31|0.43529
15:17:32|0.43529
15:17:33|0.43566
15:17:34|0.43555
15:17:35|0.43559
15:17:36|0.43571
15:17:37|0.43575
15:17:38|0.43589
15:17:39|0.43551
15:17:41|0.43586
15:17:41|0.43589
15:17:42|0.43615
15:17:43|0.43615
15:17:44|0.43645
15:17:45|0.4365
15:17:46|0.43643
15:17:47|0.43625
15:17:48|0.43572
15:17:50|0.43572
15:17:50|0.43572
15:17:51|0.43574
15:17:52|0.4358
15:17:54|0.43565
15:17:55|0.43587
15:17:57|0.43587
15:17:58|0.43617
15:17:59|0.43637
15:18:00|0.43637
15:18:00|0.43655
15:18:02|0.43683
15:18:03|0.43689
15:18:04|0.43664
15:18:05|0.4368
15:18:06|0.4368
15:18:07|0.43711
15:18:08|0.43742
15:18:09|0.4377
15:18:10|0.43778
15:18:11|0.43777
15:18:12|0.43795
15:18:13|0.43835
15:18:14|0.438
15:18:15|0.43813
15:18:17|0.43832
15:18:17|0.43832
15:18:19|0.43846
15:18:20|0.43846
15:18:21|0.43846
15:18:22|0.43823
15:18:23|0.43826
15:18:24|0.43807
15:18:26|0.43807
15:18:27|0.43807
15:18:28|0.43769
15:18:28|0.43769
15:18:29|0.43811
15:18:30|0.43841
15:18:32|0.43839
15:18:32|0.43836
15:18:33|0.43816
15:18:34|0.4381
15:18:35|0.43804
15:18:37|0.43814
15:18:37|0.43823
15:18:39|0.43823
15:18:39|0.43842
15:18:40|0.43842
15:18:42|0.43842
15:18:42|0.43842
15:18:43|0.4386
15:18:45|0.43861
15:18:45|0.43867
15:18:46|0.43899
15:18:48|0.43912
15:18:49|0.43881
15:18:50|0.43884
15:18:51|0.43884
15:18:52|0.43884
15:18:53|0.43884
15:18:55|0.43886
15:18:55|0.43866
15:18:57|0.43866
15:18:58|0.43866
15:18:59|0.43841
15:19:00|0.43831
15:19:01|0.43831
15:19:02|0.43801
15:19:03|0.43788
15:19:04|0.43763
15:19:05|0.43762
15:19:06|0.43762
15:19:07|0.43792
15:19:08|0.43801
15:19:09|0.438
15:19:10|0.43827
15:19:11|0.43827
15:19:13|0.43827
15:19:13|0.4383
15:19:14|0.43841
15:19:15|0.43841
15:19:16|0.43841
15:19:17|0.43841
15:19:19|0.43841
15:19:19|0.43841
15:19:20|0.4385
15:19:21|0.4385
15:19:22|0.43809
15:19:24|0.43809
15:19:24|0.4378
15:19:25|0.43759
15:19:27|0.43759
15:19:28|0.43759
15:19:28|0.43759
15:19:30|0.43759
15:19:31|0.43759
15:19:32|0.43759
15:19:33|0.43737
15:19:34|0.43707
15:19:34|0.43685
15:19:36|0.43677
15:19:37|0.43677
15:19:38|0.43677
15:19:39|0.43677
15:19:40|0.43683
15:19:42|0.43683
15:19:42|0.43683
15:19:44|0.43683
15:19:44|0.43683
15:19:46|0.43683
15:19:46|0.43683
15:19:48|0.43683
15:19:49|0.43683
15:19:49|0.43679
15:19:50|0.43679
15:19:51|0.43679
15:19:52|0.43695
15:19:53|0.43695
15:19:54|0.43695
15:19:56|0.4369
15:19:57|0.43675
15:19:59|0.43675
15:19:59|0.43675
15:20:00|0.43689
15:20:02|0.43669
15:20:03|0.43669
15:20:05|0.43669
15:20:05|0.43676
15:20:07|0.43676
15:20:08|0.43676
15:20:08|0.43676
15:20:09|0.43683
15:20:10|0.43683
15:20:11|0.43708
15:20:13|0.43708
15:20:14|0.43706
15:20:14|0.43701
15:20:16|0.43698
15:20:17|0.43696
15:20:18|0.43697
15:20:19|0.43701
15:20:20|0.43729
15:20:21|0.43729
15:20:22|0.43729
15:20:23|0.43729
15:20:24|0.43729
15:20:25|0.43729
15:20:26|0.43729
15:20:27|0.43707
15:20:28|0.43729
15:20:29|0.43729
15:20:30|0.43729
15:20:31|0.43729
15:20:32|0.43777
15:20:33|0.4379
15:20:34|0.43816
15:20:35|0.43767
15:20:36|0.43797
15:20:37|0.43781
15:20:38|0.43767
15:20:39|0.43767
15:20:40|0.43736
15:20:41|0.43736
15:20:43|0.43736
15:20:44|0.43754
15:20:44|0.43747
15:20:46|0.43756
15:20:46|0.43756
15:20:48|0.43756
15:20:49|0.43756
15:20:50|0.43756
15:20:51|0.43756
15:20:52|0.43756
15:20:54|0.43756
15:20:54|0.43756
15:20:56|0.43756
15:20:57|0.43756
15:20:59|0.43756
15:20:59|0.43736
15:21:01|0.4375
15:21:01|0.4375
15:21:03|0.4375
15:21:04|0.43775
15:21:05|0.43775
15:21:06|0.43775
15:21:07|0.43775
15:21:08|0.43775
15:21:09|0.43775
15:21:10|0.43803
15:21:11|0.43803
15:21:12|0.43829
15:21:13|0.43829
15:21:14|0.43829
15:21:15|0.43838
15:21:16|0.43838
15:21:17|0.43838
15:21:18|0.43838
15:21:19|0.43827
15:21:20|0.43827
15:21:21|0.43843
15:21:22|0.43835
15:21:23|0.43835
15:21:25|0.43817
15:21:25|0.43817
15:21:26|0.43817
15:21:27|0.43817
15:21:28|0.43817
15:21:30|0.43796
15:21:30|0.43796
15:21:31|0.43796
15:21:32|0.43796
15:21:33|0.43796
15:21:35|0.43796
15:21:35|0.43796
15:21:36|0.43793
15:21:38|0.43793
15:21:39|0.43793
15:21:40|0.43793
15:21:41|0.43793
15:21:42|0.43793
15:21:44|0.43756
15:21:44|0.43743
15:21:45|0.4373
15:21:46|0.43727
15:21:47|0.43727
15:21:48|0.43727
15:21:49|0.43727
15:21:51|0.43727
15:21:52|0.43727
15:21:52|0.43691
15:21:54|0.43691
15:21:55|0.43691
15:21:55|0.43691
15:21:56|0.43691
15:21:58|0.43691
15:21:58|0.43691
15:22:00|0.43747
15:22:01|0.43747
15:22:02|0.43747
15:22:03|0.43747
15:22:04|0.43747
15:22:05|0.43747
15:22:06|0.43747
15:22:07|0.43747
15:22:08|0.43747
15:22:09|0.43747
15:22:10|0.43747
15:22:11|0.43747
15:22:12|0.43747
15:22:13|0.43759
15:22:14|0.43732
15:22:15|0.43732
15:22:16|0.437
15:22:17|0.43721
15:22:19|0.43721
15:22:19|0.437
15:22:20|0.437
15:22:21|0.43679
15:22:22|0.43658
15:22:24|0.43658
15:22:24|0.43658
15:22:25|0.43658
15:22:26|0.43676
15:22:27|0.43676
15:22:28|0.43677
15:22:30|0.43678
15:22:30|0.43703
15:22:32|0.43705
15:22:32|0.43705
15:22:33|0.43725
15:22:35|0.43742
15:22:36|0.43738
15:22:37|0.43738
15:22:39|0.43711
15:22:39|0.43708
15:22:40|0.43666
15:22:41|0.43651
15:22:42|0.43653
15:22:43|0.43651
15:22:44|0.43659
15:22:46|0.43659
15:22:46|0.43653
15:22:48|0.43661
15:22:48|0.4365
15:22:50|0.4365
15:22:50|0.43676
15:22:52|0.43676
15:22:54|0.43696
15:22:55|0.43696
15:22:56|0.43696
15:22:56|0.43696
15:22:58|0.43696
15:22:59|0.43707
15:23:01|0.43707
15:23:02|0.4373
15:23:02|0.4373
15:23:03|0.4373
15:23:05|0.43723
15:23:06|0.43723
15:23:06|0.4371
15:23:07|0.4371
15:23:08|0.43682
15:23:09|0.43712
15:23:10|0.43712
15:23:12|0.43712
15:23:12|0.43712
15:23:14|0.43712
15:23:14|0.43712
15:23:16|0.43712
15:23:17|0.43712
15:23:18|0.43638
15:23:19|0.43638
15:23:20|0.43638
15:23:21|0.43638
15:23:22|0.43638
15:23:23|0.43599
15:23:24|0.43599
15:23:25|0.4361
15:23:26|0.43613
15:23:27|0.4364
15:23:28|0.4364
15:23:29|0.43641
15:23:30|0.43641
15:23:32|0.43641
15:23:32|0.43665
15:23:33|0.43699
15:23:34|0.43699
15:23:35|0.43699
15:23:36|0.43699
15:23:37|0.43658
15:23:38|0.43658
15:23:39|0.43634
15:23:40|0.43634
15:23:42|0.43664
15:23:42|0.43634
15:23:44|0.43634
15:23:45|0.43634
15:23:45|0.43634
15:23:46|0.43634
15:23:48|0.43634
15:23:48|0.43634
15:23:50|0.43633
15:23:51|0.43633
15:23:51|0.43633
15:23:52|0.43633
15:23:54|0.43633
15:23:55|0.43688
15:23:55|0.43705
15:23:56|0.43715
15:23:58|0.43705
15:23:59|0.43705
15:24:00|0.43705
15:24:01|0.43729
15:24:02|0.43729
15:24:04|0.43729
15:24:04|0.43729
15:24:05|0.43729
15:24:07|0.43729
15:24:08|0.43729
15:24:08|0.43668
15:24:10|0.43668
15:24:10|0.43668
15:24:12|0.437
15:24:13|0.43691
15:24:13|0.43674
15:24:14|0.43694
15:24:16|0.43694
15:24:16|0.43668
15:24:17|0.43668
15:24:19|0.43668
15:24:19|0.4369
15:24:21|0.4369
15:24:22|0.4369
15:24:23|0.43702
15:24:24|0.43707
15:24:25|0.43707
15:24:27|0.43707
15:24:27|0.43707
15:24:29|0.43707
15:24:30|0.43707
15:24:31|0.43707
15:24:32|0.43707
15:24:32|0.43707
15:24:34|0.43707
15:24:35|0.43707
15:24:36|0.43707
15:24:36|0.4368
15:24:38|0.4368
15:24:39|0.43683
15:24:40|0.43683
15:24:42|0.43672
15:24:42|0.43672
15:24:44|0.43716
15:24:45|0.43716
15:24:46|0.43759
15:24:48|0.43745
15:24:49|0.43745
15:24:49|0.43743
15:24:51|0.43727
15:24:51|0.43727
15:24:53|0.43727
15:24:53|0.43727
15:24:54|0.43727
15:24:56|0.43727
15:24:57|0.43725
15:24:58|0.43725
15:24:59|0.43725
15:25:00|0.43729
15:25:01|0.43737
15:25:03|0.43729
15:25:04|0.43744
15:25:05|0.43714
15:25:06|0.43714
15:25:07|0.43697
15:25:08|0.43697
15:25:09|0.43697
15:25:10|0.43697
15:25:11|0.43692
15:25:12|0.43692
15:25:13|0.43692
15:25:14|0.4371
15:25:15|0.4371
15:25:16|0.4371
15:25:17|0.4371
15:25:18|0.4371
15:25:19|0.43692
15:25:20|0.43691
15:25:21|0.43691
15:25:22|0.43691
15:25:23|0.43691
15:25:24|0.43691
15:25:26|0.43691
15:25:27|0.43691
15:25:27|0.43691
15:25:29|0.43691
15:25:30|0.43691
15:25:31|0.43691
15:25:32|0.43691
15:25:33|0.43719
15:25:33|0.43719
15:25:35|0.43727
15:25:36|0.43727
15:25:36|0.43727
15:25:38|0.43727
15:25:38|0.43723
15:25:40|0.43723
15:25:41|0.43729
15:25:43|0.43716
15:25:43|0.43716
15:25:44|0.43716
15:25:45|0.43716
15:25:47|0.43716
15:25:47|0.43716
15:25:48|0.43716
15:25:49|0.43716
15:25:50|0.43716
15:25:52|0.43716
15:25:52|0.43719
15:25:53|0.43719
15:25:54|0.43744
15:25:55|0.43744
15:25:58|0.43744
15:25:58|0.43744
15:26:00|0.43744
15:26:01|0.43744
15:26:01|0.43744
15:26:02|0.43821
15:26:04|0.43821
15:26:04|0.43821
15:26:06|0.43803
15:26:07|0.43803
15:26:07|0.43803
15:26:08|0.43803
15:26:10|0.43803
15:26:10|0.43803
15:26:12|0.43803
15:26:12|0.43802
15:26:13|0.43803
15:26:15|0.43789
15:26:16|0.43801
15:26:16|0.43801
15:26:17|0.43801
15:26:19|0.43763
15:26:20|0.43763
15:26:21|0.43765
15:26:21|0.43766
15:26:23|0.43766
15:26:24|0.43766
15:26:25|0.43766
15:26:26|0.43766
15:26:27|0.43743
15:26:28|0.43748
15:26:29|0.43748
15:26:30|0.43727
15:26:31|0.4373
15:26:32|0.43739
15:26:33|0.43717
15:26:34|0.43735
15:26:35|0.43735
15:26:37|0.43735
15:26:38|0.43735
15:26:38|0.437
15:26:39|0.437
15:26:41|0.437
15:26:43|0.437
15:26:47|0.4365
15:26:48|0.43643
15:26:49|0.43618
15:26:50|0.43618
15:26:51|0.43618
15:26:52|0.43618
15:26:54|0.43618
15:26:54|0.43618
15:26:55|0.43618
15:26:56|0.43636
15:26:58|0.43636
15:26:58|0.43624
15:27:00|0.43622
15:27:00|0.43622
15:27:01|0.43622
15:27:03|0.43622
15:27:03|0.43622
15:27:05|0.43622
15:27:06|0.43651
15:27:07|0.43651
15:27:08|0.43651
15:27:09|0.43651
15:27:10|0.43618
15:27:11|0.43618
15:27:12|0.43618
15:27:13|0.43618
15:27:14|0.43618
15:27:15|0.43618
15:27:17|0.43612
15:27:18|0.43612
15:27:19|0.43605
15:27:20|0.43643
15:27:21|0.43643
15:27:22|0.43643
15:27:23|0.43643
15:27:24|0.43643
15:27:25|0.43662
15:27:26|0.43662
15:27:27|0.43662
15:27:28|0.43662
15:27:29|0.43662
15:27:30|0.43654
15:27:31|0.43654
15:27:32|0.43654
15:27:33|0.43654
15:27:34|0.43654
15:27:35|0.43654
15:27:36|0.43654
15:27:37|0.43654
15:27:38|0.43654
15:27:39|0.43693
15:27:40|0.43693
15:27:41|0.43693
15:27:42|0.43696
15:27:44|0.43696
15:27:45|0.43696
15:27:46|0.43696
15:27:47|0.43696
15:27:49|0.43696
15:27:49|0.43755
15:27:51|0.43757
15:27:51|0.43764
15:27:53|0.43759
15:27:53|0.43759
15:27:54|0.43759
15:27:55|0.43759
15:27:56|0.43759
15:27:57|0.43759
15:27:59|0.43759
15:28:00|0.43762
15:28:01|0.43756
15:28:02|0.43756
15:28:03|0.43756
15:28:04|0.43738
15:28:05|0.43756
15:28:06|0.43756
15:28:07|0.43756
15:28:08|0.43756
15:28:10|0.43764
15:28:10|0.43764
15:28:12|0.43751
15:28:12|0.43742
15:28:13|0.43742
15:28:15|0.43742
15:28:16|0.43696
15:28:16|0.43696
15:28:17|0.43696
15:28:19|0.43686
15:28:20|0.43686
15:28:21|0.43686
15:28:22|0.43686
15:28:24|0.43682
15:28:25|0.4365
15:28:25|0.43638
15:28:26|0.43627
15:28:28|0.43627
15:28:28|0.43627
15:28:29|0.43627
15:28:30|0.43627
15:28:31|0.43627
15:28:33|0.43581
15:28:33|0.43581
15:28:35|0.43596
15:28:35|0.4359
15:28:36|0.4359
15:28:37|0.4359
15:28:38|0.43597
15:28:39|0.436
15:28:40|0.436
15:28:41|0.43591
15:28:42|0.43597
15:28:44|0.436
15:28:45|0.436
15:28:46|0.436
15:28:47|0.436
15:28:48|0.43622
15:28:49|0.43622
15:28:50|0.43622
15:28:51|0.43622
15:28:52|0.43607
15:28:53|0.43607
15:28:57|0.43586
15:28:58|0.43586
15:28:59|0.43586
15:29:00|0.43584
15:29:01|0.43584
15:29:02|0.4362
15:29:03|0.4362
15:29:04|0.4362
15:29:05|0.43647
15:29:06|0.43647
15:29:07|0.43591
15:29:08|0.43568
15:29:09|0.43568
15:29:10|0.43542
15:29:12|0.43557
15:29:13|0.43557
15:29:14|0.43561
15:29:15|0.43561
15:29:17|0.43561
15:29:18|0.43561
15:29:19|0.43561
15:29:20|0.43556
15:29:21|0.43556
15:29:22|0.43556
15:29:23|0.43556
15:29:24|0.43543
15:29:25|0.43542
15:29:26|0.43542
15:29:27|0.43542
15:29:28|0.43542
15:29:29|0.43541
15:29:30|0.43541
15:29:31|0.43541
15:29:32|0.43541
15:29:33|0.43541
15:29:35|0.43541
15:29:35|0.43541
15:29:36|0.43553
15:29:37|0.43553
15:29:38|0.43553
15:29:39|0.43556
15:29:40|0.43556
15:29:41|0.43556
15:29:42|0.43556
15:29:43|0.43556
15:29:44|0.43556
15:29:46|0.43545
15:29:47|0.43545
15:29:48|0.43545
15:29:49|0.43545
15:29:50|0.43545
15:29:51|0.43545
15:29:52|0.43545
15:29:53|0.43545
15:29:55|0.43545
15:29:55|0.43545
15:29:56|0.43545
15:29:57|0.43545
15:29:59|0.43566
15:30:00|0.43566
15:30:01|0.43566
15:30:02|0.43566
15:30:04|0.43542
15:30:04|0.43535
15:30:06|0.43543
15:30:06|0.43543
15:30:07|0.43543
15:30:09|0.43526
15:30:09|0.43504
15:30:10|0.43504
15:30:11|0.43504
15:30:12|0.43504
15:30:13|0.43504
15:30:15|0.43504
15:30:15|0.43518
15:30:17|0.43518
15:30:17|0.43518
15:30:19|0.43504
15:30:19|0.43518
15:30:20|0.43518
15:30:21|0.4353
15:30:23|0.4353
15:30:23|0.4353
15:30:25|0.4353
15:30:26|0.4353
15:30:27|0.4353
15:30:28|0.4353
15:30:29|0.4353
15:30:30|0.4353
15:30:31|0.4353
15:30:32|0.4353
15:30:33|0.4353
15:30:34|0.4353
15:30:35|0.4353
15:30:36|0.4353
15:30:37|0.4353
15:30:38|0.43553
15:30:39|0.43553
15:30:40|0.43549
15:30:41|0.43542
15:30:42|0.43542
15:30:43|0.43548
15:30:44|0.43563
15:30:46|0.43554
15:30:47|0.43554
15:30:48|0.43554
15:30:48|0.43554
15:30:49|0.43554
15:30:50|0.43554
15:30:52|0.43565
15:30:53|0.43585
15:30:53|0.43585
15:30:54|0.43585
15:30:56|0.43591
15:30:56|0.43591
15:30:58|0.43591
15:30:59|0.43591
15:30:59|0.43591
15:31:01|0.43588
15:31:02|0.43588
15:31:03|0.43588
15:31:04|0.43542
15:31:05|0.43522
15:31:06|0.43538
15:31:07|0.43524
15:31:08|0.43524
15:31:09|0.43536
15:31:10|0.43536
15:31:11|0.43536
15:31:13|0.43536
15:31:13|0.43536
15:31:14|0.43529
15:31:16|0.43522
15:31:17|0.43516
15:31:18|0.43516
15:31:20|0.43533
15:31:20|0.43533
15:31:21|0.43533
15:31:22|0.43518
15:31:23|0.43522
15:31:24|0.43528
15:31:26|0.43523
15:31:26|0.43523
15:31:27|0.43511
15:31:28|0.43511
15:31:29|0.43511
15:31:30|0.43522
15:31:31|0.43506
15:31:32|0.43518
15:31:34|0.43512
15:31:34|0.43501
15:31:35|0.435
15:31:37|0.435
15:31:37|0.435
15:31:39|0.43505
15:31:39|0.4351
15:31:40|0.4351
15:31:41|0.4351
15:31:42|0.4351
15:31:44|0.43513
15:31:44|0.43513
15:31:45|0.43513
15:31:47|0.43513
15:31:49|0.43513
15:31:50|0.43513
15:31:51|0.43513
15:31:52|0.43513
15:31:53|0.43513
15:31:54|0.43513
15:31:54|0.43502
15:31:56|0.43502
15:31:57|0.43502
15:31:58|0.43503
15:31:59|0.43502
15:32:00|0.43501
15:32:01|0.435
15:32:03|0.435
15:32:03|0.435
15:32:04|0.435
15:32:05|0.435
15:32:06|0.435
15:32:08|0.43501
15:32:08|0.435
15:32:09|0.435
15:32:11|0.435
15:32:12|0.435
15:32:13|0.435
15:32:13|0.435
15:32:15|0.435
15:32:16|0.43501
15:32:17|0.435
15:32:18|0.435
15:32:19|0.435
15:32:20|0.435
15:32:21|0.435
15:32:22|0.435
15:32:23|0.435
15:32:24|0.435
15:32:25|0.435
15:32:26|0.435
15:32:27|0.435
15:32:28|0.43501
15:32:29|0.43512
15:32:30|0.43518
15:32:31|0.43518
15:32:32|0.43501
15:32:33|0.43501
15:32:34|0.43501
15:32:35|0.435
15:32:36|0.43503
15:32:37|0.43503
15:32:38|0.43503
15:32:39|0.43503
15:32:40|0.43501
15:32:41|0.435
15:32:42|0.435
15:32:43|0.435
15:32:44|0.435
15:32:45|0.435
15:32:46|0.435
15:32:47|0.435
15:32:49|0.43505
15:32:50|0.43502
15:32:51|0.43502
15:32:51|0.43502
15:32:53|0.43501
15:32:54|0.43505
15:32:55|0.43512
15:32:56|0.43509
15:32:57|0.43512
15:32:58|0.4351
15:32:59|0.4351
15:33:00|0.43513
15:33:01|0.43513
15:33:02|0.43513
15:33:03|0.435
15:33:04|0.43502
15:33:05|0.43507
15:33:06|0.43509
15:33:08|0.435
15:33:09|0.435
15:33:10|0.435
15:33:11|0.435
15:33:12|0.435
15:33:13|0.435
15:33:15|0.435
15:33:16|0.435
15:33:17|0.435
15:33:18|0.435
15:33:18|0.435
15:33:19|0.435
15:33:20|0.435
15:33:21|0.43466
15:33:22|0.43457
15:33:23|0.43435
15:33:25|0.43435
15:33:25|0.43445
15:33:26|0.43445
15:33:27|0.43445
15:33:29|0.43445
15:33:29|0.4344
15:33:30|0.4344
15:33:31|0.4344
15:33:32|0.43449
15:33:33|0.43449
15:33:35|0.43443
15:33:36|0.4345
15:33:37|0.43455
15:33:37|0.43493
15:33:38|0.4347
15:33:40|0.4347
15:33:41|0.4347
15:33:41|0.43447
15:33:42|0.43472
15:33:43|0.43468
15:33:44|0.43468
15:33:45|0.43468
15:33:47|0.43468
15:33:47|0.43468
15:33:48|0.43468
15:33:50|0.43484
15:33:51|0.43518
15:33:52|0.43491
15:33:53|0.43519
15:33:54|0.43509
15:33:56|0.43532
15:33:56|0.43532
15:33:58|0.43516
15:33:59|0.43522
15:34:00|0.43522
15:34:02|0.43528
15:34:03|0.43533
15:34:04|0.43521
15:34:05|0.435
15:34:06|0.43507
15:34:07|0.43507
15:34:08|0.43519
15:34:09|0.43519
15:34:10|0.43519
15:34:12|0.43481
15:34:13|0.43492
15:34:13|0.43476
15:34:15|0.4347
15:34:15|0.4347
15:34:16|0.43475
15:34:17|0.43475
15:34:18|0.43465
15:34:19|0.43465
15:34:21|0.43497
15:34:21|0.43473
15:34:22|0.43499
15:34:24|0.43528
15:34:24|0.43543
15:34:25|0.43529
15:34:27|0.43516
15:34:28|0.43506
15:34:28|0.435
15:34:30|0.435
15:34:30|0.435
15:34:31|0.435
15:34:33|0.43495
15:34:34|0.43495
15:34:34|0.43517
15:34:36|0.43517
15:34:36|0.43517
15:34:38|0.43517
15:34:39|0.43517
15:34:40|0.4351
15:34:41|0.4351
15:34:42|0.4351
15:34:43|0.43515
15:34:45|0.43515
15:34:45|0.43515
15:34:47|0.43519
15:34:47|0.43519
15:34:48|0.43532
15:34:50|0.43532
15:34:51|0.43532
15:34:52|0.4352
15:34:54|0.43518
15:34:55|0.43495
15:34:56|0.43495
15:34:56|0.43495
15:34:57|0.43495
15:34:58|0.43495
15:35:01|0.43506
15:35:02|0.43506
15:35:03|0.43512
15:35:04|0.43505
15:35:06|0.43505
15:35:07|0.43534
15:35:08|0.43542
15:35:09|0.43542
15:35:10|0.43544
15:35:12|0.43544
15:35:12|0.43567
15:35:13|0.43552
15:35:14|0.43543
15:35:15|0.43543
15:35:16|0.43537
15:35:18|0.43537
15:35:19|0.43502
15:35:20|0.43502
15:35:21|0.43502
15:35:22|0.43502
15:35:24|0.43525
15:35:25|0.43525
15:35:25|0.43525
15:35:26|0.43522
15:35:27|0.43529
15:35:29|0.43554
15:35:30|0.43561
15:35:31|0.43569
15:35:31|0.43569
15:35:33|0.43587
15:35:34|0.43601
15:35:35|0.43601
15:35:36|0.43601
15:35:37|0.43601
15:35:38|0.43601
15:35:38|0.43592
15:35:40|0.43592
15:35:41|0.43553
15:35:41|0.43553
15:35:43|0.43553
15:35:43|0.43539
15:35:45|0.43539
15:35:46|0.4355
15:35:47|0.4353
15:35:47|0.4353
15:35:49|0.43524
15:35:50|0.43524
15:35:51|0.43524
15:35:52|0.43524
15:35:53|0.43521
15:35:54|0.43521
15:35:55|0.43521
15:35:57|0.43521
15:35:58|0.43516
15:35:59|0.43516
15:36:00|0.43516
15:36:01|0.43516
15:36:03|0.43502
15:36:03|0.43496
15:36:04|0.43484
15:36:06|0.43479
15:36:06|0.43483
15:36:08|0.43488
15:36:08|0.43488
15:36:09|0.43488
15:36:11|0.43488
15:36:11|0.43484
15:36:12|0.43468
15:36:13|0.43464
15:36:14|0.43452
15:36:16|0.43441
15:36:17|0.43425
15:36:18|0.4342
15:36:19|0.4342
15:36:20|0.4342
15:36:22|0.4342
15:36:22|0.4342
15:36:23|0.434
15:36:24|0.43401
15:36:25|0.43415
15:36:26|0.43422
15:36:27|0.43423
15:36:28|0.43423
15:36:30|0.43442
15:36:30|0.43442
15:36:31|0.43445
15:36:33|0.43445
15:36:33|0.43445
15:36:34|0.43501
15:36:35|0.43501
15:36:37|0.43516
15:36:37|0.43516
15:36:38|0.43516
15:36:39|0.43516
15:36:41|0.43516
15:36:41|0.43516
15:36:44|0.43516
15:36:45|0.43516
15:36:46|0.43535
15:36:48|0.43535
15:36:48|0.43535
15:36:49|0.43518
15:36:50|0.43518
15:36:52|0.43518
15:36:52|0.43518
15:36:54|0.43518
15:36:54|0.43518
15:36:55|0.43518
15:36:56|0.43526
15:36:58|0.43526
15:37:00|0.43528
15:37:01|0.43528
15:37:02|0.43528
15:37:03|0.43528
15:37:04|0.43531
15:37:04|0.43531
15:37:05|0.43531
15:37:07|0.43517
15:37:08|0.43517
15:37:09|0.43517
15:37:09|0.43517
15:37:11|0.43504
15:37:12|0.43501
15:37:13|0.43485
15:37:14|0.43485
15:37:15|0.43443
15:37:16|0.43443
15:37:17|0.43443
15:37:18|0.43443
15:37:19|0.43465
15:37:20|0.43465
15:37:21|0.43472
15:37:23|0.43452
15:37:23|0.43452
15:37:25|0.43452
15:37:25|0.43452
15:37:26|0.43452
15:37:28|0.43452
15:37:29|0.43452
15:37:30|0.43452
15:37:31|0.43452
15:37:32|0.43452
15:37:33|0.43443
15:37:34|0.43482
15:37:35|0.43482
15:37:36|0.43482
15:37:37|0.4347
15:37:38|0.4347
15:37:39|0.4347
15:37:40|0.4347
15:37:41|0.4347
15:37:42|0.4347
15:37:43|0.43452
15:37:44|0.43452
15:37:45|0.43452
15:37:46|0.43449
15:37:47|0.43449
15:37:48|0.43475
15:37:49|0.43475
15:37:50|0.43473
15:37:51|0.43473
15:37:52|0.43473
15:37:53|0.4349
15:37:55|0.43492
15:37:55|0.43492
15:37:56|0.43492
15:37:58|0.43492
15:37:58|0.43492
15:38:00|0.43492
15:38:01|0.43492
15:38:01|0.43492
15:38:03|0.43492
15:38:04|0.43501
15:38:05|0.43501
15:38:06|0.43501
15:38:07|0.43501
15:38:08|0.43501
15:38:10|0.43484
15:38:11|0.43484
15:38:12|0.43478
15:38:12|0.43478
15:38:14|0.43478
15:38:15|0.43478
15:38:15|0.43477
15:38:17|0.43466
15:38:18|0.43481
15:38:18|0.43476
15:38:31|0.43476
15:38:32|0.43482
15:38:33|0.43482
15:38:34|0.43482
15:38:35|0.43482
15:38:36|0.43482
15:38:37|0.43463
15:38:38|0.43463
15:38:39|0.43463
15:38:41|0.43463
15:38:42|0.43463
15:38:42|0.43468
15:38:43|0.43468
15:38:44|0.43468
15:38:45|0.43468
15:38:46|0.43468
15:38:47|0.43468
15:38:48|0.43495
15:38:49|0.43512
15:38:50|0.43512
15:38:51|0.43512
15:38:53|0.43512
15:38:54|0.43502
15:38:54|0.43502
15:38:55|0.43502
15:38:56|0.43502
15:38:58|0.43509
15:38:59|0.43509
15:39:00|0.43509
15:39:01|0.43509
15:39:02|0.43523
15:39:03|0.43523
15:39:04|0.43523
15:39:05|0.43523
15:39:06|0.43523
15:39:07|0.43529
15:39:08|0.43529
15:39:09|0.43536
15:39:10|0.43546
15:39:11|0.43546
15:39:13|0.43572
15:39:14|0.43565
15:39:14|0.43565
15:39:15|0.43556
15:39:16|0.43556
15:39:17|0.43556
15:39:18|0.43556
15:39:19|0.43556
15:39:20|0.43543
15:39:22|0.43543
15:39:22|0.43543
15:39:23|0.43543
15:39:24|0.43543
15:39:25|0.43543
15:39:26|0.43543
15:39:27|0.43543
15:39:28|0.4354
15:39:29|0.43528
15:39:31|0.43528
15:39:31|0.43528
15:39:33|0.43528
15:39:33|0.43532
15:39:34|0.43532
15:39:35|0.43532
15:39:36|0.43532
15:39:38|0.43532
15:39:38|0.43532
15:39:39|0.43532
15:39:41|0.43532
15:39:42|0.43532
15:39:42|0.43551
15:39:44|0.43552
15:39:44|0.43552
15:39:45|0.43552
15:39:46|0.43552
15:39:47|0.43552
15:39:49|0.43552
15:39:49|0.43552
15:39:50|0.43552
15:39:51|0.43552
15:39:52|0.43552
15:39:54|0.43571
15:39:54|0.43571
15:39:55|0.43571
15:39:57|0.4355
15:39:58|0.4355
15:39:59|0.4355
15:40:00|0.4355
15:40:02|0.43546
15:40:03|0.43546
15:40:03|0.4354
15:40:04|0.43523
15:40:06|0.43523
15:40:07|0.4354
15:40:08|0.43537
15:40:09|0.43546
15:40:10|0.43539
15:40:11|0.43539
15:40:12|0.43539
15:40:13|0.43539
15:40:14|0.43533
15:40:15|0.43533
15:40:16|0.43533
15:40:17|0.43533
15:40:18|0.43533
15:40:19|0.43535
15:40:20|0.43535
15:40:22|0.43535
15:40:23|0.43535
15:40:23|0.43535
15:40:24|0.43535
15:40:25|0.43556
15:40:27|0.43556
15:40:27|0.43565
15:40:28|0.43573
15:40:29|0.43573
15:40:31|0.43573
15:40:32|0.43601
15:40:32|0.43601
15:40:33|0.43601
15:40:35|0.43601
15:40:35|0.43601
15:40:37|0.436
15:40:38|0.43596
15:40:39|0.43608
15:40:40|0.43605
15:40:40|0.43598
15:40:42|0.43598
15:40:43|0.43598
15:40:44|0.43598
15:40:45|0.43596
15:40:46|0.43601
15:40:47|0.43611
15:40:48|0.43611
15:40:49|0.43608
15:40:50|0.43592
15:40:51|0.43592
15:40:52|0.43592
15:40:53|0.43569
15:40:54|0.43575
15:40:55|0.43575
15:40:56|0.43575
15:40:57|0.43575
15:40:58|0.43575
15:40:59|0.43575
15:41:01|0.43575
15:41:02|0.43575
15:41:04|0.43575
15:41:05|0.4353
15:41:06|0.4353
15:41:07|0.43543
15:41:08|0.43543
15:41:08|0.43543
15:41:10|0.43543
15:41:11|0.43543
15:41:12|0.43543
15:41:13|0.43549
15:41:14|0.43537
15:41:15|0.43537
15:41:16|0.43544
15:41:17|0.43544
15:41:18|0.43544
15:41:19|0.43544
15:41:20|0.43544
15:41:21|0.43544
15:41:22|0.43544
15:41:23|0.43544
15:41:24|0.43544
15:41:25|0.43555
15:41:26|0.43555
15:41:27|0.43555
15:41:28|0.43555
15:41:29|0.43555
15:41:30|0.43536
15:41:32|0.43536
15:41:32|0.43536
15:41:33|0.43523
15:41:34|0.43523
15:41:35|0.43524
15:41:37|0.43524
15:41:37|0.43509
15:41:38|0.43509
15:41:39|0.43509
15:41:40|0.43509
15:41:41|0.435
15:41:42|0.435
15:41:43|0.435
15:41:44|0.435
15:41:45|0.43488
15:41:46|0.43488
15:41:47|0.43488
15:41:49|0.43488
15:41:50|0.43456
15:41:50|0.43456
15:41:51|0.43451
15:41:52|0.43447
15:41:53|0.43453
15:41:54|0.43455
15:41:56|0.43455
15:41:56|0.43455
15:41:57|0.43455
15:41:59|0.43455
15:42:00|0.43452
15:42:01|0.43453
15:42:02|0.43453
15:42:03|0.43453
15:42:04|0.43442
15:42:05|0.43426
15:42:06|0.43426
15:42:07|0.43426
15:42:08|0.43415
15:42:09|0.43415
15:42:11|0.434
15:42:12|0.43381
15:42:13|0.43381
15:42:14|0.43381
15:42:15|0.43388
15:42:16|0.43382
15:42:17|0.43377
15:42:18|0.43368
15:42:19|0.43376
15:42:21|0.43378
15:42:22|0.43378
15:42:23|0.43372
15:42:24|0.43376
15:42:25|0.43368
15:42:26|0.43371
15:42:27|0.4336
15:42:28|0.43356
15:42:29|0.43341
15:42:30|0.4334
15:42:31|0.43349
15:42:33|0.43346
15:42:33|0.43339
15:42:34|0.43349
15:42:35|0.43349
15:42:37|0.43349
15:42:37|0.43369
15:42:39|0.4336
15:42:40|0.4336
15:42:41|0.4334
15:42:41|0.43347
15:42:43|0.43344
15:42:44|0.43344
15:42:44|0.43353
15:42:46|0.43364
15:42:47|0.43365
15:42:47|0.43367
15:42:49|0.4336
15:42:50|0.4336
15:42:50|0.4336
15:42:52|0.4336
15:42:52|0.43332
15:42:53|0.43293
15:42:54|0.433
15:42:55|0.433
15:42:56|0.433
15:42:57|0.433
15:42:58|0.433
15:43:00|0.433
15:43:00|0.433
15:43:02|0.43296
15:43:03|0.43292
15:43:04|0.43289
15:43:05|0.43289
15:43:06|0.43261
15:43:07|0.43285
15:43:08|0.43283
15:43:10|0.4326
15:43:11|0.4326
15:43:12|0.43258
15:43:13|0.43258
15:43:14|0.43257
15:43:15|0.43257
15:43:16|0.43258
15:43:17|0.43273
15:43:18|0.43273
15:43:19|0.43273
15:43:20|0.43251
15:43:21|0.43242
15:43:22|0.43242
15:43:23|0.43244
15:43:24|0.43238
15:43:25|0.43238
15:43:26|0.43244
15:43:27|0.43244
15:43:28|0.43221
15:43:29|0.43221
15:43:30|0.43221
15:43:31|0.43227
15:43:32|0.4323
15:43:33|0.43233
15:43:34|0.43216
15:43:35|0.43216
15:43:36|0.43216
15:43:37|0.43227
15:43:38|0.43227
15:43:39|0.43227
15:43:40|0.43208
15:43:41|0.43213
15:43:42|0.43206
15:43:43|0.43205
15:43:44|0.43187
15:43:45|0.43187
15:43:46|0.43173
15:43:48|0.43162
15:43:49|0.43167
15:43:49|0.43161
15:43:50|0.43161
15:43:51|0.43161
15:43:52|0.43174
15:43:53|0.43192
15:43:55|0.43192
15:43:55|0.43183
15:43:56|0.43183
15:43:57|0.43183
15:43:58|0.43183
15:43:59|0.43183
15:44:01|0.432
15:44:02|0.43229
15:44:03|0.43227
15:44:04|0.43227
15:44:06|0.43228
15:44:06|0.43228
15:44:08|0.43239
15:44:09|0.43234
15:44:10|0.4325
15:44:11|0.4325
15:44:12|0.4325
15:44:13|0.4325
15:44:15|0.4325
15:44:16|0.4325
15:44:17|0.43212
15:44:18|0.43212
15:44:19|0.43232
15:44:19|0.4318
15:44:20|0.43201
15:44:22|0.4318
15:44:22|0.4317
15:44:24|0.4317
15:44:25|0.43172
15:44:26|0.43169
15:44:26|0.43181
15:44:27|0.43181
15:44:28|0.43146
15:44:30|0.43157
15:44:31|0.43163
15:44:32|0.43169
15:44:33|0.43184
15:44:34|0.43184
15:44:35|0.43184
15:44:36|0.43186
15:44:37|0.43168
15:44:38|0.43165
15:44:39|0.43163
15:44:40|0.43157
15:44:41|0.43157
15:44:42|0.43146
15:44:43|0.43145
15:44:44|0.43154
15:44:45|0.4314
15:44:46|0.43157
15:44:47|0.43147
15:44:48|0.43147
15:44:49|0.43147
15:44:50|0.4314
15:44:51|0.4314
15:44:52|0.4314
15:44:53|0.4314
15:44:55|0.4312
15:44:55|0.43092
15:44:57|0.43089
15:44:58|0.43101
15:44:58|0.43101
15:45:00|0.43104
15:45:01|0.43095
15:45:02|0.43046
15:45:03|0.43068
15:45:05|0.43061
15:45:05|0.43061
15:45:06|0.43061
15:45:08|0.43061
15:45:08|0.43075
15:45:09|0.43114
15:45:12|0.43114
15:45:12|0.43087
15:45:13|0.43081
15:45:14|0.43102
15:45:15|0.43102
15:45:16|0.43098
15:45:17|0.43098
15:45:18|0.43098
15:45:19|0.43098
15:45:21|0.43091
15:45:21|0.43086
15:45:23|0.43086
15:45:24|0.43083
15:45:25|0.43083
15:45:26|0.43097
15:45:26|0.431
15:45:27|0.43094
15:45:29|0.43094
15:45:29|0.43101
15:45:30|0.43091
15:45:31|0.4309
15:45:32|0.43088
15:45:34|0.43088
15:45:34|0.43085
15:45:35|0.43085
15:45:36|0.43095
15:45:37|0.431
15:45:39|0.431
15:45:39|0.431
15:45:40|0.43101
15:45:41|0.43101
15:45:42|0.43101
15:45:43|0.43101
15:45:45|0.43101
15:45:45|0.43079
15:45:47|0.43079
15:45:47|0.43064
15:45:49|0.43064
15:45:50|0.43064
15:45:51|0.43072
15:45:52|0.43078
15:45:53|0.43078
15:45:54|0.43078
15:45:55|0.43078
15:45:56|0.43078
15:45:57|0.43078
15:45:59|0.43081
15:45:59|0.43081
15:46:00|0.43081
15:46:01|0.43081
15:46:02|0.43081
15:46:03|0.43085
15:46:04|0.43056
15:46:05|0.43048
15:46:06|0.43048
15:46:08|0.43052
15:46:09|0.43052
15:46:10|0.43055
15:46:10|0.43033
15:46:12|0.43033
15:46:13|0.43027
15:46:14|0.43027
15:46:15|0.43014
15:46:16|0.43014
15:46:17|0.43027
15:46:18|0.43014
15:46:19|0.43027
15:46:19|0.43052
15:46:20|0.43052
15:46:22|0.43029
15:46:22|0.43036
15:46:24|0.43036
15:46:25|0.4305
15:46:25|0.4305
15:46:26|0.43101
15:46:28|0.43101
15:46:29|0.43101
15:46:30|0.43092
15:46:31|0.43121
15:46:32|0.43119
15:46:33|0.43104
15:46:34|0.43103
15:46:35|0.43091
15:46:36|0.43059
15:46:37|0.4306
15:46:38|0.43103
15:46:39|0.43116
15:46:40|0.43125
15:46:41|0.43125
15:46:42|0.43125
15:46:43|0.43125
15:46:44|0.43125
15:46:45|0.43125
15:46:46|0.4312
15:46:48|0.43124
15:46:49|0.43125
15:46:49|0.43152
15:46:50|0.43153
15:46:51|0.43153
15:46:52|0.43153
15:46:53|0.43156
15:46:54|0.43156
15:46:55|0.43145
15:46:57|0.43145
15:46:58|0.43145
15:46:58|0.43145
15:46:59|0.43145
15:47:00|0.43145
15:47:01|0.43145
15:47:02|0.43156
15:47:03|0.43153
15:47:04|0.43153
15:47:06|0.43135
15:47:08|0.43154
15:47:09|0.43156
15:47:10|0.43159
15:47:11|0.43167
15:47:12|0.4318
15:47:13|0.43208
15:47:14|0.43208
15:47:15|0.43208
15:47:16|0.43208
15:47:18|0.432
15:47:19|0.432
15:47:19|0.432
15:47:21|0.43208
15:47:22|0.43208
15:47:23|0.43213
15:47:23|0.43216
15:47:25|0.43224
15:47:25|0.43224
15:47:26|0.43224
15:47:28|0.43224
15:47:29|0.43214
15:47:30|0.43212
15:47:31|0.43212
15:47:31|0.43212
15:47:32|0.4322
15:47:34|0.43224
15:47:34|0.43217
15:47:36|0.43208
15:47:37|0.43203
15:47:38|0.43216
15:47:39|0.43216
15:47:40|0.43225
15:47:41|0.43225
15:47:42|0.4324
15:47:43|0.4324
15:47:44|0.4324
15:47:45|0.43234
15:47:46|0.43234
15:47:47|0.43234
15:47:48|0.43234
15:47:49|0.43232
15:47:50|0.43241
15:47:51|0.43241
15:47:52|0.43241
15:47:53|0.43241
15:47:54|0.43232
15:47:55|0.43232
15:47:56|0.43232
15:47:57|0.43232
15:47:58|0.43232
15:47:59|0.43232
15:48:00|0.43241
15:48:01|0.43241
15:48:02|0.43241
15:48:04|0.43241
15:48:04|0.43235
15:48:05|0.43233
15:48:06|0.43233
15:48:08|0.43233
15:48:09|0.43233
15:48:10|0.43256
15:48:11|0.43239
15:48:12|0.43235
15:48:17|0.43235
15:48:17|0.43243
15:48:19|0.43235
15:48:19|0.43235
15:48:20|0.43235
15:48:22|0.43235
15:48:22|0.4323
15:48:24|0.43244
15:48:25|0.43248
15:48:26|0.43261
15:48:27|0.43261
15:48:27|0.43261
15:48:29|0.43261
15:48:30|0.43261
15:48:30|0.43276
15:48:32|0.43276
15:48:33|0.43276
15:48:34|0.43276
15:48:35|0.43276
15:48:36|0.43244
15:48:37|0.43251
15:48:38|0.43243
15:48:39|0.43239
15:48:40|0.43234
15:48:41|0.43231
15:48:42|0.4323
15:48:43|0.4323
15:48:44|0.4323
15:48:45|0.4323
15:48:46|0.43252
15:48:47|0.432
15:48:48|0.43174
15:48:50|0.43183
15:48:50|0.43185
15:48:52|0.43185
15:48:53|0.43191
15:48:53|0.43194
15:48:55|0.43205
15:48:56|0.43205
15:48:57|0.43205
15:48:58|0.43205
15:48:59|0.43205
15:49:00|0.43205
15:49:01|0.43205
15:49:02|0.43205
15:49:03|0.4318
15:49:04|0.4318
15:49:05|0.43201
15:49:06|0.43201
15:49:07|0.43228
15:49:09|0.43237
15:49:10|0.43237
15:49:11|0.43228
15:49:12|0.43228
15:49:13|0.43228
15:49:14|0.43228
15:49:15|0.43228
15:49:16|0.43228
15:49:17|0.4323
15:49:18|0.4323
15:49:19|0.43228
15:49:20|0.43211
15:49:22|0.43212
15:49:22|0.43217
15:49:23|0.43217
15:49:24|0.43217
15:49:25|0.43217
15:49:27|0.43217
15:49:27|0.43217
15:49:29|0.43217
15:49:29|0.43217
15:49:31|0.43217
15:49:32|0.43217
15:49:32|0.43221
15:49:34|0.43221
15:49:35|0.43221
15:49:36|0.43221
15:49:37|0.43221
15:49:38|0.43219
15:49:39|0.43221
15:49:40|0.43221
15:49:41|0.43221
15:49:42|0.43221
15:49:43|0.43221
15:49:44|0.43218
15:49:45|0.43218
15:49:46|0.43218
15:49:47|0.43218
15:49:48|0.43219
15:49:49|0.43219
15:49:50|0.43219
15:49:51|0.43219
15:49:52|0.43219
15:49:53|0.43212
15:49:54|0.43212
15:49:55|0.43212
15:49:56|0.43208
15:49:57|0.43208
15:49:58|0.43204
15:49:59|0.43204
15:50:00|0.43204
15:50:01|0.43196
15:50:02|0.43196
15:50:03|0.43196
15:50:04|0.43196
15:50:05|0.43207
15:50:06|0.43203
15:50:07|0.43195
15:50:08|0.43195
15:50:09|0.43195
15:50:11|0.43195
15:50:11|0.43195
15:50:13|0.43195
15:50:14|0.43195
15:50:15|0.43195
15:50:16|0.432
15:50:18|0.43204
15:50:18|0.43204
15:50:19|0.43204
15:50:21|0.43204
15:50:21|0.43195
15:50:22|0.43195
15:50:24|0.43199
15:50:25|0.43204
15:50:25|0.43204
15:50:27|0.4323
15:50:27|0.43246
15:50:28|0.43246
15:50:29|0.43246
15:50:31|0.43246
15:50:31|0.43258
15:50:32|0.43258
15:50:33|0.43258
15:50:34|0.43275
15:50:36|0.43275
15:50:37|0.43285
15:50:38|0.43285
15:50:38|0.43288
15:50:40|0.43299
15:50:41|0.4328
15:50:42|0.4328
15:50:43|0.43288
15:50:43|0.43288
15:50:46|0.43288
15:50:46|0.433
15:50:47|0.433
15:50:48|0.433
15:50:50|0.4331
15:50:51|0.43339
15:50:52|0.43316
15:50:53|0.43316
15:50:54|0.43316
15:50:55|0.4331
15:50:56|0.43296
15:50:57|0.43296
15:50:58|0.43296
15:50:59|0.43292
15:51:01|0.43292
15:51:01|0.43292
15:51:02|0.43309
15:51:03|0.433
15:51:04|0.433
15:51:06|0.43313
15:51:06|0.43313
15:51:07|0.43313
15:51:08|0.43313
15:51:09|0.43317
15:51:11|0.43311
15:51:12|0.43311
15:51:14|0.43311
15:51:14|0.43311
15:51:16|0.43311
15:51:18|0.43318
15:51:19|0.43318
15:51:19|0.43318
15:51:20|0.43313
15:51:22|0.43313
15:51:22|0.43313
15:51:24|0.4331
15:51:24|0.4331
15:51:25|0.4331
15:51:26|0.4331
15:51:28|0.43309
15:51:29|0.43309
15:51:30|0.43309
15:51:31|0.43309
15:51:32|0.43315
15:51:33|0.43321
15:51:34|0.4331
15:51:35|0.4331
15:51:36|0.4331
15:51:37|0.43332
15:51:38|0.43332
15:51:40|0.43344
15:51:40|0.43336
15:51:41|0.43339
15:51:42|0.43333
15:51:43|0.43333
15:51:44|0.43333
15:51:46|0.43324
15:51:47|0.43324
15:51:47|0.43311
15:51:49|0.43311
15:51:49|0.43311
15:51:50|0.43308
15:51:53|0.43308
15:51:54|0.43308
15:51:55|0.43308
15:51:56|0.43308
15:51:57|0.43308
15:51:58|0.43308
15:51:59|0.43308
15:52:00|0.43308
15:52:01|0.43308
15:52:03|0.43308
15:52:04|0.43308
15:52:04|0.433
15:52:05|0.433
15:52:06|0.433
15:52:07|0.433
15:52:08|0.43297
15:52:09|0.43292
15:52:11|0.43284
15:52:13|0.43262
15:52:13|0.43259
15:52:14|0.43259
15:52:15|0.43259
15:52:17|0.43244
15:52:17|0.43229
15:52:18|0.43219
15:52:19|0.43226
15:52:20|0.43226
15:52:21|0.43226
15:52:23|0.4323
15:52:24|0.43233
15:52:24|0.43233
15:52:25|0.43241
15:52:27|0.43241
15:52:27|0.43241
15:52:28|0.43257
15:52:30|0.43254
15:52:31|0.43254
15:52:31|0.43254
15:52:33|0.43254
15:52:34|0.43265
15:52:35|0.43267
15:52:36|0.43266
15:52:37|0.43266
15:52:38|0.43274
15:52:39|0.43274
15:52:40|0.43274
15:52:41|0.4328
15:52:42|0.43288
15:52:43|0.43304
15:52:44|0.43304
15:52:45|0.4332
15:52:46|0.43317
15:52:47|0.43304
15:52:48|0.43304
15:52:49|0.43304
15:52:50|0.43301
15:52:51|0.43301
15:52:52|0.433
15:52:53|0.43326
15:52:54|0.43342
15:52:55|0.4334
15:52:56|0.4334
15:52:57|0.4334
15:52:59|0.4334
15:52:59|0.43353
15:53:00|0.43353
15:53:02|0.43353
15:53:03|0.43353
15:53:03|0.43368
15:53:04|0.43368
15:53:05|0.43357
15:53:06|0.43357
15:53:07|0.43346
15:53:08|0.43346
15:53:09|0.43346
15:53:10|0.43346
15:53:12|0.4333
15:53:14|0.4332
15:53:14|0.4332
15:53:16|0.4332
15:53:16|0.43317
15:53:18|0.43317
15:53:20|0.43327
15:53:21|0.43327
15:53:21|0.43327
15:53:23|0.43327
15:53:24|0.43327
15:53:25|0.43304
15:53:26|0.43304
15:53:27|0.43264
15:53:28|0.43252
15:53:28|0.43253
15:53:30|0.43253
15:53:31|0.43253
15:53:32|0.43253
15:53:33|0.43253
15:53:34|0.43253
15:53:35|0.43235
15:53:36|0.43235
15:53:37|0.4322
15:53:38|0.4322
15:53:39|0.4322
15:53:40|0.43221
15:53:41|0.43221
15:53:42|0.43221
15:53:43|0.43221
15:53:44|0.43221
15:53:45|0.43221
15:53:46|0.43225
15:53:47|0.43225
15:53:48|0.43225
15:53:49|0.43225
15:53:50|0.43214
15:53:51|0.432
15:53:52|0.43194
15:53:53|0.43194
15:53:54|0.43163
15:53:55|0.43168
15:53:56|0.43168
15:53:58|0.43168
15:53:58|0.4318
15:53:59|0.43175
15:54:00|0.43176
15:54:01|0.43181
15:54:03|0.43181
15:54:03|0.43192
15:54:05|0.43192
15:54:05|0.43192
15:54:06|0.43164
15:54:08|0.43164
15:54:09|0.43164
15:54:10|0.43172
15:54:12|0.43181
15:54:12|0.43185
15:54:13|0.43185
15:54:14|0.43185
15:54:15|0.43157
15:54:16|0.43157
15:54:18|0.43157
15:54:18|0.43157
15:54:20|0.43155
15:54:21|0.43155
15:54:21|0.43155
15:54:23|0.43165
15:54:24|0.43184
15:54:25|0.43184
15:54:25|0.43198
15:54:27|0.43212
15:54:27|0.43212
15:54:28|0.43212
15:54:30|0.43216
15:54:30|0.43213
15:54:32|0.43172
15:54:32|0.43195
15:54:33|0.43186
15:54:35|0.43166
15:54:36|0.43159
15:54:38|0.43159
15:54:38|0.43163
15:54:39|0.43155
15:54:40|0.43146
15:54:41|0.43124
15:54:42|0.43111
15:54:44|0.43105
15:54:44|0.43085
15:54:45|0.43085
15:54:47|0.43076
15:54:47|0.43059
15:54:49|0.43059
15:54:50|0.43055
15:54:51|0.43058
15:54:51|0.43058
15:54:53|0.43045
15:54:53|0.43045
15:54:55|0.43045
15:54:56|0.43031
15:54:56|0.43005
15:54:57|0.43031
15:54:58|0.43002
15:54:59|0.43001
15:55:01|0.43023
15:55:02|0.43015
15:55:02|0.43024
15:55:04|0.43024
15:55:04|0.43015
15:55:05|0.43018
15:55:07|0.43023
15:55:07|0.43022
15:55:08|0.4302
15:55:10|0.4301
15:55:10|0.43015
15:55:11|0.43019
15:55:13|0.43022
15:55:14|0.43023
15:55:16|0.43023
15:55:16|0.43028
15:55:18|0.43028
15:55:19|0.43038
15:55:20|0.43059
15:55:21|0.43058
15:55:22|0.43058
15:55:23|0.43058
15:55:23|0.43058
15:55:24|0.43067
15:55:26|0.43054
15:55:27|0.43054
15:55:27|0.43054
15:55:28|0.43047
15:55:29|0.43014
15:55:30|0.43044
15:55:31|0.43058
15:55:32|0.4305
15:55:33|0.43046
15:55:35|0.43046
15:55:35|0.43061
15:55:36|0.43061
15:55:38|0.43073
15:55:39|0.43071
15:55:40|0.43071
15:55:41|0.4308
15:55:42|0.43094
15:55:43|0.43094
15:55:44|0.43094
15:55:45|0.43094
15:55:46|0.43094
15:55:47|0.43063
15:55:48|0.43063
15:55:49|0.43063
15:55:50|0.43063
15:55:51|0.43063
15:55:52|0.43063
15:55:53|0.43063
15:55:54|0.43063
15:55:55|0.43066
15:55:57|0.43079
15:55:57|0.43088
15:55:58|0.43088
15:55:59|0.43088
15:56:01|0.43088
15:56:01|0.43102
15:56:02|0.43127
15:56:04|0.43106
15:56:04|0.43106
15:56:05|0.43106
15:56:06|0.43102
15:56:07|0.43115
15:56:08|0.4312
15:56:09|0.4312
15:56:10|0.43111
15:56:11|0.43108
15:56:13|0.43108
15:56:14|0.43108
15:56:14|0.43108
15:56:16|0.43093
15:56:17|0.43093
15:56:18|0.43093
15:56:19|0.43093
15:56:20|0.43067
15:56:21|0.43067
15:56:22|0.43069
15:56:23|0.43083
15:56:24|0.43081
15:56:25|0.43081
15:56:26|0.43081
15:56:28|0.43081
15:56:28|0.43056
15:56:30|0.43061
15:56:30|0.4307
15:56:32|0.4307
15:56:32|0.43062
15:56:33|0.43062
15:56:35|0.43058
15:56:36|0.43056
15:56:37|0.43056
15:56:37|0.43056
15:56:38|0.43056
15:56:39|0.43043
15:56:40|0.43034
15:56:41|0.43034
15:56:43|0.43014
15:56:44|0.43014
15:56:45|0.43
15:56:46|0.43009
15:56:47|0.43009
15:56:48|0.43009
15:56:49|0.43032
15:56:50|0.43045
15:56:51|0.43045
15:56:52|0.43045
15:56:53|0.43064
15:56:54|0.43064
15:56:54|0.43064
15:56:57|0.43067
15:56:57|0.43085
15:56:58|0.43085
15:57:00|0.43087
15:57:00|0.43121
15:57:01|0.43133
15:57:03|0.43144
15:57:04|0.43144
15:57:04|0.43118
15:57:05|0.43118
15:57:07|0.43116
15:57:07|0.43116
15:57:08|0.43116
15:57:10|0.43116
15:57:10|0.43118
15:57:11|0.43131
15:57:12|0.43134
15:57:14|0.43138
15:57:14|0.43138
15:57:15|0.43138
15:57:17|0.43138
15:57:18|0.43129
15:57:19|0.43129
15:57:21|0.43131
15:57:22|0.43131
15:57:23|0.43131
15:57:24|0.43131
15:57:25|0.43145
15:57:26|0.43158
15:57:27|0.43158
15:57:28|0.43159
15:57:29|0.43159
15:57:30|0.43159
15:57:31|0.43159
15:57:33|0.43151
15:57:33|0.4317
15:57:35|0.43158
15:57:36|0.4315
15:57:36|0.43142
15:57:37|0.43142
15:57:38|0.43155
15:57:40|0.43155
15:57:40|0.43155
15:57:41|0.43155
15:57:42|0.43155
15:57:43|0.43155
15:57:44|0.43155
15:57:45|0.43155
15:57:47|0.43155
15:57:47|0.43155
15:57:48|0.43155
15:57:49|0.43155
15:57:50|0.43168
15:57:51|0.43168
15:57:53|0.43168
15:57:53|0.43168
15:57:54|0.43166
15:57:56|0.43166
15:57:57|0.43185
15:57:58|0.43174
15:57:59|0.43157
15:58:00|0.43157
15:58:01|0.43157
15:58:02|0.43157
15:58:03|0.43134
15:58:04|0.43134
15:58:05|0.43134
15:58:06|0.43144
15:58:07|0.43143
15:58:08|0.43143
15:58:09|0.43139
15:58:10|0.43139
15:58:12|0.43118
15:58:12|0.43114
15:58:13|0.43115
15:58:14|0.43115
15:58:15|0.43137
15:58:16|0.43145
15:58:18|0.43147
15:58:20|0.43147
15:58:20|0.43165
15:58:22|0.43178
15:58:22|0.43178
15:58:23|0.43178
15:58:24|0.43185
15:58:26|0.43185
15:58:26|0.43185
15:58:28|0.43185
15:58:29|0.43185
15:58:31|0.43194
15:58:31|0.43194
15:58:32|0.43194
15:58:34|0.43194
15:58:35|0.43194
15:58:36|0.43194
15:58:37|0.43194
15:58:37|0.43194
15:58:39|0.43194
15:58:39|0.43194
15:58:40|0.43194
15:58:41|0.43194
15:58:43|0.43194
15:58:43|0.43207
15:58:44|0.43207
15:58:45|0.43207
15:58:47|0.43207
15:58:47|0.43213
15:58:49|0.43213
15:58:49|0.43206
15:58:50|0.43205
15:58:51|0.43204
15:58:53|0.43218
15:58:53|0.43218
15:58:54|0.43218
15:58:55|0.43218
15:58:56|0.43218
15:58:58|0.43218
15:58:59|0.43218
15:58:59|0.43207
15:59:01|0.43207
15:59:02|0.43207
15:59:02|0.43207
15:59:04|0.43207
15:59:04|0.43207
15:59:06|0.43207
15:59:06|0.43207
15:59:07|0.43204
15:59:09|0.43204
15:59:10|0.43197
15:59:10|0.43197
15:59:11|0.43197
15:59:12|0.43197
15:59:13|0.43188
15:59:15|0.43199
15:59:16|0.43182
15:59:17|0.43182
15:59:18|0.43182
15:59:19|0.43182
15:59:21|0.43178
15:59:21|0.4316
15:59:23|0.43161
15:59:23|0.43161
15:59:25|0.43161
15:59:26|0.43161
15:59:27|0.43161
15:59:28|0.43161
15:59:29|0.43161
15:59:30|0.43161
15:59:31|0.43161
15:59:32|0.43161
15:59:33|0.43147
15:59:34|0.43147
15:59:35|0.43139
15:59:36|0.43139
15:59:37|0.43133
15:59:38|0.43133
15:59:39|0.43133
15:59:40|0.43133
15:59:41|0.43122
15:59:42|0.43122
15:59:43|0.43131
15:59:44|0.43131
15:59:45|0.43131
15:59:46|0.43114
15:59:47|0.43116
15:59:49|0.43116
15:59:49|0.43139
15:59:51|0.43139
15:59:52|0.43139
15:59:52|0.43139
15:59:53|0.43163
15:59:55|0.4317
15:59:56|0.4317
15:59:56|0.4317
15:59:57|0.4316
15:59:58|0.43167
16:00:00|0.4318
16:00:01|0.4318
16:00:02|0.4318
16:00:04|0.43178
16:00:04|0.43178
16:00:05|0.43178
16:00:06|0.43169
16:00:07|0.43169
16:00:08|0.43146
16:00:09|0.43138
16:00:11|0.43138
16:00:11|0.43138
16:00:12|0.43134
16:00:13|0.43129
16:00:14|0.43129
16:00:15|0.43129
16:00:16|0.43129
16:00:17|0.43129
16:00:19|0.43129
16:00:20|0.43129
16:00:21|0.43129
16:00:22|0.43129
16:00:23|0.43141
16:00:24|0.43151
16:00:25|0.43151
16:00:26|0.43168
16:00:27|0.4317
16:00:28|0.43124
16:00:29|0.43124
16:00:30|0.43138
16:00:31|0.43138
16:00:32|0.43122
16:00:33|0.43106
16:00:34|0.43104
16:00:35|0.43104
16:00:37|0.43104
16:00:38|0.431
16:00:38|0.431
16:00:39|0.431
16:00:40|0.431
16:00:41|0.431
16:00:42|0.431
16:00:43|0.43083
16:00:44|0.43083
16:00:45|0.43083
16:00:46|0.43085
16:00:47|0.43061
16:00:48|0.43044
16:00:49|0.43044
16:00:50|0.43044
16:00:51|0.43034
16:00:52|0.43015
16:00:53|0.43019
16:00:54|0.43019
16:00:55|0.43023
16:00:56|0.43023
16:00:57|0.43014
16:00:59|0.43014
16:00:59|0.43014
16:01:01|0.43014
16:01:01|0.4302
16:01:03|0.43002
16:01:04|0.43002
16:01:05|0.42958
16:01:06|0.42958
16:01:06|0.42958
16:01:07|0.42958
16:01:09|0.42972
16:01:10|0.42952
16:01:10|0.42952
16:01:12|0.42941
16:01:12|0.42921
16:01:14|0.4292
16:01:15|0.4292
16:01:15|0.42927
16:01:16|0.42927
16:01:18|0.42939
16:01:19|0.42939
16:01:21|0.42941
16:01:22|0.42941
16:01:23|0.42941
16:01:24|0.42895
16:01:25|0.42908
16:01:26|0.42919
16:01:27|0.42919
16:01:28|0.42919
16:01:30|0.4289
16:01:31|0.4289
16:01:31|0.42879
16:01:33|0.42879
16:01:34|0.42875
16:01:34|0.42875
16:01:35|0.4285
16:01:37|0.4285
16:01:37|0.42874
16:01:38|0.42867
16:01:40|0.42867
16:01:40|0.42867
16:01:42|0.42867
16:01:43|0.42867
16:01:44|0.42867
16:01:45|0.42867
16:01:46|0.42915
16:01:48|0.42915
16:01:48|0.42923
16:01:49|0.42953
16:01:50|0.42997
16:01:52|0.42946
16:01:53|0.42946
16:01:53|0.42954
16:01:54|0.42954
16:01:55|0.42962
16:01:57|0.42968
16:01:58|0.42973
16:01:59|0.42971
16:01:59|0.42971
16:02:00|0.43019
16:02:02|0.43023
16:02:02|0.43055
16:02:05|0.43082
16:02:06|0.43086
16:02:06|0.4307
16:02:07|0.4307
16:02:09|0.43066
16:02:10|0.43041
16:02:11|0.43057
16:02:12|0.43051
16:02:13|0.43051
16:02:14|0.43046
16:02:15|0.43055
16:02:16|0.43076
16:02:17|0.43081
16:02:18|0.43088
16:02:19|0.43088
16:02:20|0.43088
16:02:22|0.43089
16:02:23|0.43089
16:02:23|0.43089
16:02:25|0.4307
16:02:26|0.4307
16:02:27|0.4307
16:02:27|0.43087
16:02:28|0.43087
16:02:30|0.43087
16:02:31|0.4309
16:02:31|0.43104
16:02:33|0.43104
16:02:34|0.43104
16:02:35|0.43104
16:02:36|0.43114
16:02:37|0.43106
16:02:38|0.43094
16:02:40|0.4309
16:02:40|0.4307
16:02:41|0.4307
16:02:42|0.43072
16:02:44|0.43072
16:02:45|0.43072
16:02:46|0.43076
16:02:47|0.43091
16:02:49|0.43078
16:02:50|0.43071
16:02:51|0.43071
16:02:52|0.43071
16:02:53|0.43071
16:02:54|0.43071
16:02:55|0.43071
16:02:56|0.43102
16:02:57|0.43102
16:02:58|0.43102
16:02:59|0.43102
16:03:00|0.43102
16:03:01|0.43123
16:03:02|0.43123
16:03:03|0.43123
16:03:04|0.43123
16:03:05|0.43124
16:03:06|0.43124
16:03:07|0.43134
16:03:08|0.43134
16:03:09|0.43134
16:03:10|0.43134
16:03:12|0.43131
16:03:12|0.43131
16:03:13|0.4313
16:03:15|0.4313
16:03:16|0.4313
16:03:17|0.43146
16:03:18|0.43155
16:03:20|0.43155
16:03:20|0.43155
16:03:22|0.43169
16:03:24|0.43169
16:03:24|0.43169
16:03:25|0.43168
16:03:28|0.43146
16:03:29|0.43146
16:03:30|0.43146
16:03:31|0.43146
16:03:32|0.43146
16:03:33|0.43146
16:03:35|0.43121
16:03:37|0.43121
16:03:38|0.43121
16:03:38|0.431
16:03:39|0.43088
16:03:41|0.43082
16:03:43|0.43086
16:03:44|0.43095
16:03:44|0.43095
16:03:46|0.43095
16:03:47|0.43095
16:03:48|0.43113
16:03:48|0.43113
16:03:50|0.43113
16:03:51|0.43142
16:03:53|0.43142
16:03:53|0.43142
16:03:55|0.43144
16:03:56|0.43144
16:03:58|0.43141
16:03:59|0.43141
16:04:00|0.43141
16:04:01|0.43155
16:04:03|0.43148
16:04:04|0.43148
16:04:04|0.43148
16:04:07|0.43159
16:04:08|0.43171
16:04:09|0.43165
16:04:10|0.43142
16:04:11|0.43142
16:04:12|0.43142
16:04:13|0.43142
16:04:15|0.43142
16:04:15|0.43149
16:04:16|0.43149
16:04:18|0.43188
16:04:19|0.43194
16:04:19|0.43186
16:04:21|0.43186
16:04:21|0.43166
16:04:23|0.43165
16:04:24|0.43179
16:04:25|0.43179
16:04:26|0.43179
16:04:27|0.43179
16:04:28|0.43179
16:04:29|0.43179
16:04:30|0.43225
16:04:31|0.43231
16:04:32|0.43246
16:04:33|0.43246
16:04:34|0.43246
16:04:35|0.43207
16:04:36|0.43207
16:04:38|0.43207
16:04:38|0.43207
16:04:39|0.43207
16:04:41|0.43207
16:04:41|0.43249
16:04:42|0.43249
16:04:44|0.43271
16:04:45|0.43271
16:04:46|0.43262
16:04:46|0.43262
16:04:48|0.43262
16:04:48|0.43262
16:04:49|0.43262
16:04:51|0.43262
16:04:52|0.43254
16:04:53|0.43254
16:04:54|0.43254
16:04:55|0.43254
16:04:56|0.43252
16:04:57|0.43252
16:04:59|0.43252
16:05:00|0.43289
16:05:01|0.43283
16:05:02|0.43309
16:05:03|0.43309
16:05:04|0.43296
16:05:05|0.43311
16:05:06|0.43311
16:05:07|0.4331
16:05:08|0.43314
16:05:09|0.43321
16:05:10|0.4332
16:05:11|0.4332
16:05:12|0.4332
16:05:13|0.43309
16:05:14|0.43309
16:05:15|0.43308
16:05:16|0.43336
16:05:17|0.43336
16:05:18|0.43336
16:05:20|0.43336
16:05:21|0.43336
16:05:22|0.43336
16:05:23|0.43337
16:05:24|0.43346
16:05:26|0.43343
16:05:26|0.43343
16:05:28|0.43368
16:05:28|0.43368
16:05:29|0.43368
16:05:30|0.43368
16:05:31|0.43368
16:05:32|0.43394
16:05:33|0.4343
16:05:34|0.43438
16:05:35|0.4345
16:05:36|0.4345
16:05:37|0.43458
16:05:38|0.43458
16:05:40|0.43472
16:05:40|0.43472
16:05:42|0.43472
16:05:42|0.43494
16:05:44|0.43477
16:05:45|0.4353
16:05:46|0.43505
16:05:47|0.43504
16:05:48|0.43504
16:05:49|0.43504
16:05:50|0.43504
16:05:52|0.43492
16:05:52|0.43484
16:05:53|0.4348
16:05:56|0.43485
16:05:56|0.43485
16:05:58|0.43485
16:05:59|0.43485
16:06:00|0.43485
16:06:01|0.43485
16:06:01|0.43485
16:06:03|0.43469
16:06:04|0.43473
16:06:06|0.43473
16:06:07|0.43473
16:06:07|0.43473
16:06:08|0.43473
16:06:10|0.43473
16:06:10|0.43473
16:06:11|0.43473
16:06:12|0.43473
16:06:14|0.43467
16:06:15|0.43463
16:06:16|0.4346
16:06:17|0.4346
16:06:18|0.43442
16:06:19|0.4342
16:06:20|0.43411
16:06:21|0.43357
16:06:23|0.43364
16:06:24|0.43377
16:06:25|0.43377
16:06:25|0.43377
16:06:27|0.4336
16:06:28|0.43375
16:06:29|0.43375
16:06:29|0.43365
16:06:31|0.4335
16:06:31|0.43339
16:06:34|0.43339
16:06:34|0.43339
16:06:36|0.43339
16:06:37|0.43339
16:06:38|0.43301
16:06:39|0.43301
16:06:40|0.43301
16:06:41|0.43301
16:06:42|0.43301
16:06:43|0.433
16:06:44|0.433
16:06:45|0.433
16:06:46|0.433
16:06:47|0.433
16:06:48|0.433
16:06:49|0.433
16:06:50|0.433
16:06:51|0.433
16:06:52|0.433
16:06:53|0.433
16:06:54|0.433
16:06:56|0.43297
16:06:57|0.43296
16:06:57|0.43296
16:06:59|0.43288
16:07:00|0.43259
16:07:01|0.43247
16:07:02|0.43247
16:07:03|0.43247
16:07:04|0.43247
16:07:05|0.43247
16:07:06|0.43247
16:07:07|0.43287
16:07:08|0.43287
16:07:09|0.43302
16:07:10|0.43302
16:07:11|0.43302
16:07:12|0.43284
16:07:15|0.43284
16:07:15|0.43296
16:07:16|0.43296
16:07:17|0.43296
16:07:18|0.43296
16:07:19|0.43296
16:07:21|0.43296
16:07:22|0.43296
16:07:22|0.43296
16:07:23|0.43329
16:07:24|0.43329
16:07:25|0.43329
16:07:27|0.43329
16:07:27|0.43329
16:07:28|0.43379
16:07:30|0.43377
16:07:31|0.43377
16:07:33|0.43377
16:07:34|0.43377
16:07:35|0.43403
16:07:36|0.43403
16:07:37|0.43403
16:07:37|0.43377
16:07:39|0.43399
16:07:40|0.43399
16:07:41|0.43399
16:07:42|0.43429
16:07:43|0.43431
16:07:43|0.43431
16:07:45|0.43431
16:07:45|0.43431
16:07:47|0.43434
16:07:48|0.43434
16:07:49|0.43434
16:07:50|0.43434
16:07:51|0.43434
16:07:52|0.43434
16:07:54|0.43434
16:07:56|0.43451
16:07:57|0.43459
16:07:58|0.43459
16:07:59|0.43458
16:07:59|0.43458
16:08:00|0.4346
16:08:01|0.4346
16:08:02|0.4346
16:08:04|0.43455
16:08:04|0.43455
16:08:06|0.43451
16:08:07|0.43451
16:08:08|0.43474
16:08:09|0.43472
16:08:10|0.43472
16:08:11|0.43472
16:08:12|0.43481
16:08:13|0.43482
16:08:15|0.43482
16:08:16|0.43482
16:08:17|0.43482
16:08:18|0.43482
16:08:19|0.43482
16:08:20|0.43482
16:08:21|0.43485
16:08:21|0.43485
16:08:22|0.43485
16:08:24|0.43485
16:08:24|0.43485
16:08:26|0.43452
16:08:27|0.43445
16:08:29|0.4344
16:08:29|0.4344
16:08:31|0.4344
16:08:31|0.43455
16:08:32|0.43455
16:08:33|0.43458
16:08:35|0.43458
16:08:36|0.43458
16:08:36|0.43469
16:08:38|0.43469
16:08:39|0.43461
16:08:40|0.43461
16:08:41|0.43461
16:08:42|0.43461
16:08:43|0.43461
16:08:44|0.43479
16:08:45|0.43479
16:08:47|0.43479
16:08:48|0.43479
16:08:49|0.43479
16:08:50|0.43479
16:08:51|0.43479
16:08:52|0.43479
16:08:53|0.43479
16:08:54|0.43479
16:08:55|0.43479
16:08:56|0.43456
16:08:57|0.43448
16:08:58|0.43451
16:09:00|0.43451
16:09:00|0.43451
16:09:02|0.43451
16:09:02|0.43451
16:09:04|0.43407
16:09:06|0.43439
16:09:07|0.4345
16:09:08|0.4345
16:09:08|0.4345
16:09:09|0.4345
16:09:11|0.4345
16:09:11|0.43431
16:09:12|0.43431
16:09:14|0.43431
16:09:14|0.43431
16:09:16|0.43431
16:09:17|0.43431
16:09:18|0.43431
16:09:18|0.43431
16:09:19|0.43393
16:09:21|0.4338
16:09:22|0.4338
16:09:22|0.43413
16:09:24|0.43413
16:09:25|0.43413
16:09:26|0.43413
16:09:27|0.43413
16:09:29|0.43431
16:09:29|0.43431
16:09:31|0.43431
16:09:32|0.43431
16:09:33|0.43431
16:09:34|0.43431
16:09:35|0.43431
16:09:36|0.43431
16:09:37|0.43431
16:09:38|0.43431
16:09:39|0.43431
16:09:39|0.43431
16:09:41|0.43431
16:09:42|0.43431
16:09:43|0.43431
16:09:44|0.43431
16:09:45|0.43423
16:09:46|0.43422
16:09:47|0.43422
16:09:48|0.43405
16:09:49|0.43405
16:09:50|0.43405
16:09:51|0.43391
16:09:52|0.43391
16:09:53|0.43391
16:09:54|0.43391
16:09:55|0.43394
16:09:56|0.43394
16:09:57|0.43394
16:09:58|0.43394
16:09:59|0.43394
16:10:00|0.43398
16:10:01|0.43398
16:10:03|0.43398
16:10:03|0.43398
16:10:04|0.43393
16:10:05|0.43393
16:10:07|0.43393
16:10:08|0.43366
16:10:08|0.4335
16:10:10|0.43346
16:10:11|0.43346
16:10:11|0.43346
16:10:12|0.43346
16:10:14|0.43346
16:10:14|0.43346
16:10:16|0.43346
16:10:17|0.43322
16:10:17|0.43333
16:10:18|0.43333
16:10:20|0.43335
16:10:20|0.43335
16:10:22|0.43335
16:10:23|0.43335
16:10:23|0.43323
16:10:24|0.43323
16:10:27|0.43323
16:10:27|0.43323
16:10:28|0.43323
16:10:30|0.43323
16:10:31|0.43323
16:10:32|0.43323
16:10:33|0.43326
16:10:34|0.43326
16:10:35|0.43326
16:10:36|0.43326
16:10:38|0.43323
16:10:39|0.43323
16:10:40|0.43323
16:10:41|0.43323
16:10:41|0.43323
16:10:42|0.43355
16:10:44|0.43355
16:10:44|0.43355
16:10:45|0.43355
16:10:46|0.43355
16:10:47|0.43355
16:10:49|0.43355
16:10:50|0.43355
16:10:51|0.43364
16:10:52|0.43364
16:10:53|0.43364
16:10:54|0.43377
16:10:55|0.43377
16:10:56|0.43406
16:10:57|0.43406
16:10:58|0.43406
16:11:00|0.43406
16:11:01|0.43406
16:11:02|0.43413
16:11:03|0.43413
16:11:04|0.43435
16:11:05|0.43443
16:11:06|0.43443
16:11:08|0.43467
16:11:09|0.43452
16:11:09|0.43452
16:11:11|0.43452
16:11:12|0.43452
16:11:13|0.43452
16:11:14|0.43452
16:11:15|0.43451
16:11:17|0.43451
16:11:18|0.43451
16:11:18|0.43451
16:11:19|0.43451
16:11:20|0.43451
16:11:21|0.43455
16:11:23|0.4346
16:11:24|0.4346
16:11:25|0.4346
16:11:26|0.43421
16:11:26|0.43421
16:11:29|0.43421
16:11:30|0.43396
16:11:31|0.43372
16:11:31|0.43372
16:11:33|0.43359
16:11:34|0.43387
16:11:35|0.4347
16:11:36|0.43452
16:11:37|0.43453
16:11:38|0.43453
16:11:39|0.43471
16:11:40|0.43481
16:11:41|0.4347
16:11:42|0.4347
16:11:43|0.43479
16:11:44|0.43475
16:11:45|0.43475
16:11:46|0.43464
16:11:47|0.43464
16:11:48|0.43466
16:11:50|0.43473
16:11:51|0.4347
16:11:52|0.4346
16:11:53|0.43452
16:11:54|0.43452
16:11:55|0.43452
16:11:56|0.43452
16:11:58|0.43452
16:11:58|0.43452
16:11:59|0.43448
16:12:00|0.43448
16:12:02|0.43448
16:12:03|0.43448
16:12:04|0.43448
16:12:04|0.43448
16:12:05|0.43448
16:12:07|0.43384
16:12:08|0.43388
16:12:09|0.43388
16:12:10|0.43388
16:12:11|0.43388
16:12:12|0.43388
16:12:13|0.43396
16:12:14|0.43396
16:12:16|0.43396
16:12:16|0.43396
16:12:17|0.43396
16:12:18|0.43383
16:12:19|0.43383
16:12:20|0.43383
16:12:22|0.43398
16:12:22|0.43383
16:12:23|0.43383
16:12:25|0.43379
16:12:25|0.43379
16:12:26|0.43379
16:12:28|0.43379
16:12:29|0.43379
16:12:29|0.43379
16:12:32|0.43379
16:12:33|0.43393
16:12:33|0.43393
16:12:34|0.43393
16:12:35|0.43393
16:12:36|0.43394
16:12:37|0.43394
16:12:38|0.43394
16:12:39|0.43394
16:12:41|0.43402
16:12:42|0.43402
16:12:43|0.43402
16:12:44|0.43402
16:12:45|0.43393
16:12:46|0.43364
16:12:47|0.4336
16:12:48|0.4336
16:12:49|0.43341
16:12:51|0.43341
16:12:51|0.43341
16:12:53|0.43331
16:12:54|0.43331
16:12:54|0.43331
16:12:56|0.43331
16:12:57|0.43331
16:12:58|0.43328
16:12:59|0.43328
16:13:01|0.43328
16:13:01|0.43328
16:13:03|0.43324
16:13:04|0.43324
16:13:05|0.43324
16:13:06|0.43318
16:13:07|0.43318
16:13:09|0.43318
16:13:10|0.43318
16:13:11|0.43318
16:13:11|0.43318
16:13:12|0.43318
16:13:13|0.43318
16:13:14|0.4331
16:13:16|0.43296
16:13:17|0.43288
16:13:18|0.43288
16:13:18|0.43246
16:13:20|0.43246
16:13:21|0.43246
16:13:21|0.43246
16:13:22|0.4326
16:13:24|0.4326
16:13:24|0.4326
16:13:26|0.43232
16:13:27|0.43232
16:13:28|0.43262
16:13:29|0.43244
16:13:29|0.43244
16:13:31|0.43247
16:13:32|0.4324
16:13:33|0.4324
16:13:34|0.4324
16:13:36|0.4324
16:13:36|0.4329
16:13:38|0.4329
16:13:39|0.43261
16:13:40|0.43261
16:13:41|0.43261
16:13:43|0.43261
16:13:43|0.43261
16:13:44|0.43265
16:13:45|0.43265
16:13:47|0.43265
16:13:47|0.43265
16:13:48|0.43265
16:13:49|0.43265
16:13:50|0.43265
16:13:51|0.43265
16:13:52|0.43284
16:13:53|0.43305
16:13:55|0.43305
16:13:56|0.43305
16:13:56|0.43304
16:13:58|0.43304
16:13:59|0.43304
16:14:01|0.43304
16:14:01|0.43328
16:14:03|0.43347
16:14:04|0.43347
16:14:05|0.43347
16:14:06|0.43347
16:14:07|0.43341
16:14:08|0.43343
16:14:09|0.43343
16:14:10|0.43343
16:14:11|0.43353
16:14:12|0.43353
16:14:13|0.43353
16:14:14|0.43353
16:14:15|0.43353
16:14:16|0.43385
16:14:17|0.43385
16:14:18|0.43385
16:14:19|0.43385
16:14:20|0.43385
16:14:21|0.43385
16:14:22|0.43385
16:14:23|0.43385
16:14:24|0.43359
16:14:25|0.43367
16:14:26|0.43367
16:14:27|0.43355
16:14:28|0.43355
16:14:30|0.43355
16:14:31|0.43355
16:14:32|0.43355
16:14:33|0.43386
16:14:34|0.43384
16:14:35|0.43396
16:14:36|0.43396
16:14:37|0.43396
16:14:38|0.43396
16:14:39|0.4342
16:14:40|0.4342
16:14:41|0.4342
16:14:42|0.4342
16:14:43|0.4342
16:14:44|0.4342
16:14:45|0.43417
16:14:47|0.43436
16:14:48|0.43436
16:14:48|0.43429
16:14:50|0.43429
16:14:51|0.43429
16:14:52|0.43428
16:14:53|0.43428
16:14:54|0.43428
16:14:54|0.43428
16:14:56|0.43433
16:14:57|0.4342
16:14:58|0.4342
16:14:59|0.4342
16:15:00|0.4342
16:15:01|0.4342
16:15:03|0.43418
16:15:04|0.43418
16:15:05|0.43417
16:15:05|0.43417
16:15:07|0.43417
16:15:08|0.43417
16:15:09|0.4343
16:15:10|0.43445
16:15:11|0.43445
16:15:12|0.43445
16:15:13|0.43432
16:15:14|0.43432
16:15:15|0.43432
16:15:16|0.43432
16:15:17|0.43419
16:15:18|0.43419
16:15:19|0.43419
16:15:21|0.43419
16:15:21|0.43419
16:15:22|0.43419
16:15:23|0.43419
16:15:24|0.43419
16:15:25|0.43424
16:15:27|0.43402
16:15:27|0.43402
16:15:28|0.434
16:15:30|0.434
16:15:30|0.4342
16:15:31|0.43439
16:15:32|0.43412
16:15:34|0.43384
16:15:35|0.43384
16:15:36|0.43368
16:15:38|0.43363
16:15:38|0.43352
16:15:40|0.43352
16:15:41|0.43352
16:15:41|0.43352
16:15:42|0.43352
16:15:43|0.43352
16:15:45|0.43352
16:15:46|0.43352
16:15:46|0.43352
16:15:47|0.43352
16:15:49|0.43352
16:15:50|0.43352
16:15:51|0.43352
16:15:52|0.43352
16:15:53|0.43376
16:15:53|0.43376
16:15:55|0.43381
16:15:56|0.43389
16:15:56|0.43389
16:15:58|0.43389
16:15:59|0.43389
16:16:00|0.43389
16:16:01|0.43389
16:16:03|0.43373
16:16:04|0.43368
16:16:05|0.43368
16:16:06|0.43368
16:16:07|0.43368
16:16:08|0.43368
16:16:09|0.43357
16:16:10|0.43342
16:16:11|0.43332
16:16:13|0.43332
16:16:13|0.43296
16:16:15|0.43288
16:16:15|0.43288
16:16:16|0.43288
16:16:17|0.43288
16:16:18|0.43288
16:16:19|0.43212
16:16:21|0.43215
16:16:22|0.43215
16:16:23|0.43215
16:16:24|0.43215
16:16:25|0.43215
16:16:26|0.43206
16:16:27|0.43206
16:16:28|0.4318
16:16:29|0.43164
16:16:30|0.43163
16:16:31|0.43154
16:16:32|0.43154
16:16:33|0.43154
16:16:34|0.43154
16:16:35|0.43154
16:16:36|0.43212
16:16:37|0.43185
16:16:38|0.43155
16:16:40|0.43181
16:16:41|0.43161
16:16:42|0.43161
16:16:43|0.43172
16:16:45|0.43172
16:16:45|0.43136
16:16:46|0.43136
16:16:48|0.43136
16:16:48|0.43136
16:16:49|0.43136
16:16:50|0.43125
16:16:52|0.43125
16:16:53|0.43119
16:16:53|0.43119
16:16:54|0.43119
16:16:55|0.4315
16:16:56|0.43119
16:16:58|0.43119
16:16:59|0.43119
16:16:59|0.43119
16:17:01|0.43139
16:17:02|0.43139
16:17:04|0.43131
16:17:05|0.43129
16:17:06|0.43144
16:17:07|0.4313
16:17:08|0.43112
16:17:09|0.431
16:17:11|0.43079
16:17:11|0.43071
16:17:13|0.43091
16:17:14|0.43078
16:17:14|0.43073
16:17:15|0.43052
16:17:16|0.4305
16:17:17|0.4305
16:17:18|0.4305
16:17:19|0.43035
16:17:20|0.43035
16:17:22|0.43049
16:17:22|0.43069
16:17:23|0.43059
16:17:24|0.43059
16:17:25|0.43059
16:17:27|0.43059
16:17:27|0.43059
16:17:28|0.43089
16:17:30|0.43089
16:17:31|0.43089
16:17:32|0.43089
16:17:33|0.43133
16:17:34|0.43151
16:17:36|0.43144
16:17:37|0.43144
16:17:38|0.43078
16:17:39|0.43102
16:17:39|0.43102
16:17:40|0.4308
16:17:41|0.4308
16:17:43|0.4308
16:17:43|0.43075
16:17:45|0.43055
16:17:45|0.43055
16:17:47|0.431
16:17:48|0.431
16:17:48|0.431
16:17:50|0.431
16:17:51|0.431
16:17:52|0.431
16:17:53|0.43062
16:17:54|0.43066
16:17:55|0.43066
16:17:56|0.43066
16:17:57|0.4307
16:17:58|0.4307
16:17:59|0.4307
16:18:00|0.43073
16:18:01|0.43078
16:18:02|0.43082
16:18:04|0.4309
16:18:04|0.4309
16:18:06|0.4309
16:18:07|0.4309
16:18:08|0.43094
16:18:10|0.43094
16:18:10|0.43067
16:18:12|0.43067
16:18:12|0.43041
16:18:14|0.43033
16:18:14|0.43056
16:18:16|0.43056
16:18:17|0.43056
16:18:18|0.43047
16:18:20|0.43047
16:18:21|0.43047
16:18:22|0.43047
16:18:23|0.43047
16:18:25|0.43022
16:18:26|0.43024
16:18:28|0.43024
16:18:28|0.43026
16:18:30|0.43026
16:18:31|0.43026
16:18:32|0.43023
16:18:33|0.43008
16:18:33|0.43008
16:18:34|0.43018
16:18:36|0.43018
16:18:37|0.43001
16:18:38|0.43001
16:18:39|0.43001
16:18:40|0.43019
16:18:41|0.43019
16:18:41|0.4301
16:18:43|0.4301
16:18:44|0.4301
16:18:45|0.4301
16:18:46|0.4301
16:18:47|0.43014
16:18:48|0.43015
16:18:49|0.43015
16:18:50|0.43015
16:18:51|0.43015
16:18:52|0.43017
16:18:53|0.43015
16:18:54|0.43015
16:18:55|0.42995
16:18:56|0.43002
16:18:57|0.43002
16:18:58|0.43002
16:19:00|0.43002
16:19:01|0.42992
16:19:01|0.42992
16:19:02|0.42996
16:19:03|0.42998
16:19:04|0.42998
16:19:06|0.42998
16:19:06|0.42998
16:19:08|0.42998
16:19:09|0.4303
16:19:10|0.4303
16:19:12|0.4303
16:19:13|0.4303
16:19:14|0.43014
16:19:15|0.43014
16:19:16|0.43014
16:19:17|0.43034
16:19:18|0.43034
16:19:19|0.43034
16:19:20|0.43032
16:19:21|0.43032
16:19:22|0.43053
16:19:23|0.43034
16:19:24|0.43034
16:19:25|0.43034
16:19:26|0.43034
16:19:27|0.43034
16:19:28|0.43034
16:19:29|0.43042
16:19:30|0.43042
16:19:31|0.43066
16:19:32|0.43066
16:19:34|0.43066
16:19:34|0.43077
16:19:36|0.43077
16:19:36|0.43077
16:19:38|0.43059
16:19:40|0.43066
16:19:41|0.43066
16:19:43|0.43066
16:19:43|0.43066
16:19:44|0.43066
16:19:46|0.43066
16:19:47|0.43066
16:19:48|0.43066
16:19:49|0.43066
16:19:50|0.4306
16:19:51|0.43067
16:19:52|0.43067
16:19:53|0.43067
16:19:55|0.43067
16:19:55|0.43078
16:19:56|0.43073
16:19:57|0.43073
16:19:59|0.43073
16:19:59|0.43077
16:20:01|0.43082
16:20:01|0.43112
16:20:02|0.43121
16:20:03|0.43121
16:20:04|0.43121
16:20:07|0.43121
16:20:07|0.43121
16:20:08|0.43114
16:20:09|0.43114
16:20:10|0.4311
16:20:11|0.4311
16:20:13|0.4311
16:20:14|0.43091
16:20:15|0.43091
16:20:15|0.43118
16:20:17|0.43129
16:20:19|0.43129
16:20:19|0.43129
16:20:20|0.43129
16:20:21|0.43129
16:20:23|0.4311
16:20:24|0.43107
16:20:24|0.43107
16:20:26|0.43107
16:20:26|0.43103
16:20:27|0.43107
16:20:29|0.43107
16:20:29|0.43124
16:20:30|0.43126
16:20:32|0.43133
16:20:33|0.43133
16:20:34|0.43133
16:20:35|0.43133
16:20:36|0.43133
16:20:37|0.43133
16:20:38|0.4317
16:20:39|0.4317
16:20:40|0.43158
16:20:41|0.43158
16:20:43|0.43158
16:20:43|0.43158
16:20:45|0.43158
16:20:46|0.43158
16:20:47|0.43158
16:20:48|0.43158
16:20:49|0.43143
16:20:50|0.43143
16:20:50|0.43143
16:20:52|0.43143
16:20:52|0.43134
16:20:54|0.43134
16:20:54|0.43134
16:20:56|0.43134
16:20:57|0.43122
16:20:58|0.43122
16:20:58|0.43131
16:21:00|0.43131
16:21:01|0.43131
16:21:02|0.43131
16:21:03|0.43162
16:21:04|0.43162
16:21:06|0.43162
16:21:07|0.43162
16:21:09|0.43162
16:21:09|0.43158
16:21:11|0.43158
16:21:11|0.43152
16:21:12|0.43152
16:21:13|0.43119
16:21:14|0.43106
16:21:16|0.43118
16:21:17|0.43118
16:21:17|0.43088
16:21:19|0.43088
16:21:19|0.43088
16:21:21|0.43088
16:21:21|0.43069
16:21:22|0.43069
16:21:23|0.43069
16:21:25|0.43069
16:21:26|0.43069
16:21:27|0.43056
16:21:29|0.43056
16:21:29|0.43057
16:21:30|0.43057
16:21:32|0.43048
16:21:32|0.43048
16:21:33|0.43048
16:21:35|0.43048
16:21:35|0.43048
16:21:37|0.43048
16:21:38|0.43048
16:21:39|0.43051
16:21:40|0.43051
16:21:41|0.43051
16:21:41|0.43051
16:21:44|0.43051
16:21:45|0.43051
16:21:46|0.43051
16:21:47|0.43051
16:21:48|0.43051
16:21:48|0.43051
16:21:49|0.43051
16:21:51|0.43051
16:21:52|0.43051
16:21:52|0.43053
16:21:54|0.43053
16:21:55|0.43053
16:21:55|0.43053
16:21:57|0.43053
16:21:57|0.43053
16:21:59|0.43053
16:21:59|0.43053
16:22:01|0.43053
16:22:01|0.43053
16:22:02|0.43038
16:22:03|0.43038
16:22:05|0.43038
16:22:06|0.43038
16:22:07|0.43052
16:22:08|0.43052
16:22:09|0.43051
16:22:10|0.43051
16:22:11|0.43051
16:22:12|0.43035
16:22:13|0.43035
16:22:14|0.43035
16:22:15|0.43031
16:22:16|0.43025
16:22:17|0.43025
16:22:18|0.43025
16:22:19|0.43027
16:22:20|0.43027
16:22:21|0.43027
16:22:22|0.43027
16:22:23|0.43004
16:22:24|0.42995
16:22:25|0.42995
16:22:27|0.42961
16:22:27|0.42979
16:22:29|0.42979
16:22:30|0.42975
16:22:31|0.42975
16:22:31|0.42975
16:22:33|0.43004
16:22:34|0.43004
16:22:35|0.42976
16:22:36|0.42993
16:22:36|0.42993
16:22:38|0.4301
16:22:39|0.43015
16:22:39|0.43015
16:22:41|0.43015
16:22:42|0.43015
16:22:43|0.43015
16:22:44|0.43015
16:22:45|0.43015
16:22:46|0.43015
16:22:47|0.43037
16:22:48|0.43042
16:22:49|0.43077
16:22:50|0.431
16:22:51|0.4312
16:22:52|0.4312
16:22:53|0.4312
16:22:54|0.43135
16:22:55|0.43141
16:22:56|0.43142
16:22:57|0.43142
16:22:58|0.43142
16:22:59|0.43142
16:23:00|0.43142
16:23:02|0.43146
16:23:03|0.43126
16:23:04|0.43079
16:23:05|0.43064
16:23:06|0.43006
16:23:07|0.43002
16:23:09|0.42962
16:23:10|0.42974
16:23:11|0.42946
16:23:13|0.42945
16:23:14|0.42947
16:23:14|0.42902
16:23:16|0.42896
16:23:17|0.42913
16:23:18|0.42913
16:23:19|0.42915
16:23:20|0.42912
16:23:21|0.42912
16:23:22|0.42891
16:23:23|0.42875
16:23:24|0.4287
16:23:25|0.42846
16:23:26|0.42848
16:23:27|0.42841
16:23:29|0.42853
16:23:30|0.4288
16:23:31|0.42854
16:23:31|0.42871
16:23:32|0.42842
16:23:34|0.42854
16:23:35|0.42854
16:23:36|0.42831
16:23:37|0.42828
16:23:38|0.42828
16:23:39|0.42805
16:23:40|0.42827
16:23:41|0.42831
16:23:42|0.42836
16:23:43|0.42801
16:23:45|0.42801
16:23:45|0.42801
16:23:47|0.4284
16:23:48|0.42843
16:23:49|0.42826
16:23:49|0.42824
16:23:50|0.42824
16:23:52|0.42824
16:23:53|0.42837
16:23:54|0.42837
16:23:56|0.42821
16:23:56|0.42821
16:23:57|0.42828
16:23:58|0.42828
16:24:00|0.42828
16:24:01|0.42828
16:24:02|0.42828
16:24:03|0.42828
16:24:04|0.4281
16:24:05|0.42755
16:24:06|0.42765
16:24:07|0.42755
16:24:08|0.42722
16:24:09|0.42734
16:24:10|0.42765
16:24:11|0.4275
16:24:12|0.42744
16:24:14|0.42708
16:24:15|0.42722
16:24:16|0.42752
16:24:17|0.42801
16:24:18|0.42826
16:24:20|0.42826
16:24:21|0.42791
16:24:21|0.42774
16:24:22|0.42791
16:24:23|0.42794
16:24:24|0.42789
16:24:25|0.42822
16:24:28|0.42845
16:24:28|0.42861
16:24:30|0.4289
16:24:30|0.42901
16:24:31|0.42904
16:24:33|0.42893
16:24:33|0.42904
16:24:34|0.42894
16:24:36|0.42875
16:24:37|0.42861
16:24:37|0.42823
16:24:39|0.42803
16:24:40|0.42792
16:24:40|0.42791
16:24:42|0.42792
16:24:42|0.42792
16:24:44|0.42792
16:24:46|0.42776
16:24:48|0.42776
16:24:51|0.42828
16:24:51|0.42844
16:24:53|0.42877
16:24:54|0.42875
16:24:55|0.42875
16:24:55|0.42837
16:24:57|0.42801
16:24:58|0.42791
16:24:59|0.42791
16:24:59|0.42835
16:25:01|0.42836
16:25:02|0.42829
16:25:03|0.42843
16:25:04|0.42825
16:25:05|0.4279
16:25:06|0.4276
16:25:07|0.42768
16:25:08|0.42782
16:25:09|0.42782
16:25:11|0.42822
16:25:12|0.42822
16:25:13|0.4283
16:25:14|0.4285
16:25:15|0.4285
16:25:16|0.4285
16:25:17|0.42808
16:25:19|0.42808
16:25:19|0.42844
16:25:20|0.42844
16:25:21|0.42833
16:25:23|0.42833
16:25:23|0.42782
16:25:25|0.4276
16:25:25|0.42743
16:25:26|0.42736
16:25:28|0.4273
16:25:28|0.4271
16:25:30|0.42709
16:25:31|0.42701
16:25:32|0.427
16:25:33|0.42692
16:25:34|0.42681
16:25:35|0.42661
16:25:36|0.42693
16:25:37|0.42708
16:25:38|0.42714
16:25:38|0.42726
16:25:39|0.42732
16:25:41|0.42689
16:25:42|0.42689
16:25:43|0.42689
16:25:50|0.42689
16:25:50|0.42668
16:25:51|0.42679
16:25:52|0.42681
16:25:54|0.42664
16:25:55|0.42664
16:25:55|0.42675
16:25:56|0.42675
16:25:58|0.42675
16:25:59|0.42647
16:26:00|0.42648
16:26:00|0.42637
16:26:02|0.42667
16:26:03|0.42662
16:26:04|0.42651
16:26:04|0.42637
16:26:06|0.4263
16:26:06|0.42615
16:26:08|0.42616
16:26:09|0.42597
16:26:10|0.42622
16:26:10|0.42622
16:26:11|0.4261
16:26:13|0.42612
16:26:14|0.42608
16:26:15|0.42608
16:26:16|0.42612
16:26:17|0.4259
16:26:18|0.42581
16:26:19|0.4256
16:26:20|0.426
16:26:21|0.42636
16:26:22|0.4261
16:26:23|0.42629
16:26:24|0.4264
16:26:25|0.42613
16:26:26|0.42611
16:26:27|0.42605
16:26:28|0.42569
16:26:29|0.42569
16:26:30|0.42557
16:26:31|0.42557
16:26:32|0.42622
16:26:33|0.42627
16:26:35|0.42627
16:26:35|0.42624
16:26:36|0.42624
16:26:37|0.42672
16:26:39|0.42655
16:26:39|0.42605
16:26:40|0.42581
16:26:41|0.42569
16:26:42|0.42569
16:26:44|0.42554
16:26:45|0.4249
16:26:47|0.42526
16:26:48|0.42522
16:26:49|0.42522
16:26:50|0.42562
16:26:51|0.42537
16:26:52|0.42538
16:26:53|0.42569
16:26:54|0.42544
16:26:55|0.4252
16:26:57|0.42522
16:26:58|0.4254
16:26:59|0.4254
16:27:00|0.42533
16:27:00|0.42533
16:27:02|0.42526
16:27:03|0.42526
16:27:04|0.42526
16:27:05|0.42526
16:27:06|0.42471
16:27:07|0.42471
16:27:08|0.42478
16:27:09|0.42464
16:27:10|0.42464
16:27:12|0.42446
16:27:14|0.42422
16:27:15|0.42424
16:27:16|0.42418
16:27:17|0.4242
16:27:18|0.424
16:27:19|0.424
16:27:20|0.42375
16:27:21|0.42436
16:27:22|0.4242
16:27:24|0.42416
16:27:25|0.42392
16:27:25|0.42419
16:27:27|0.42419
16:27:28|0.4238
16:27:29|0.42373
16:27:30|0.42373
16:27:32|0.4233
16:27:32|0.42316
16:27:33|0.42324
16:27:35|0.42324
16:27:36|0.42367
16:27:37|0.4236
16:27:38|0.42296
16:27:39|0.42315
16:27:40|0.42315
16:27:41|0.42315
16:27:42|0.42315
16:27:43|0.42315
16:27:44|0.42374
16:27:45|0.42316
16:27:47|0.42316
16:27:48|0.42302
16:27:48|0.42314
16:27:50|0.42315
16:27:51|0.42355
16:27:53|0.42339
16:27:53|0.42286
16:27:54|0.42266
16:27:56|0.42229
16:27:56|0.42234
16:27:58|0.42211
16:27:59|0.42236
16:27:59|0.42252
16:28:01|0.42286
16:28:02|0.42264
16:28:03|0.42283
16:28:04|0.42276
16:28:05|0.42276
16:28:06|0.42276
16:28:07|0.42209
16:28:09|0.42209
16:28:09|0.42207
16:28:10|0.422
16:28:11|0.4221
16:28:13|0.42185
16:28:14|0.42171
16:28:15|0.42177
16:28:16|0.42195
16:28:18|0.42195
16:28:19|0.42189
16:28:19|0.42183
16:28:21|0.42148
16:28:22|0.42159
16:28:22|0.42159
16:28:23|0.42177
16:28:24|0.42172
16:28:26|0.42172
16:28:26|0.42122
16:28:28|0.42111
16:28:29|0.42117
16:28:29|0.42172
16:28:31|0.42185
16:28:32|0.42237
16:28:33|0.4228
16:28:34|0.4227
16:28:35|0.42231
16:28:36|0.42256
16:28:37|0.42249
16:28:38|0.42233
16:28:39|0.42233
16:28:40|0.42249
16:28:41|0.42225
16:28:43|0.42202
16:28:44|0.42202
16:28:44|0.42141
16:28:45|0.42135
16:28:46|0.42138
16:28:48|0.42138
16:28:49|0.42087
16:28:49|0.4206
16:28:50|0.42066
16:28:52|0.42066
16:28:54|0.42062
16:28:55|0.42046
16:28:56|0.42001
16:28:57|0.42056
16:28:58|0.42053
16:28:59|0.42061
16:29:01|0.42
16:29:01|0.42088
16:29:03|0.42
16:29:03|0.42042
16:29:05|0.42079
16:29:06|0.42119
16:29:06|0.42139
16:29:08|0.42143
16:29:09|0.42195
16:29:10|0.42225
16:29:11|0.4224
16:29:12|0.42264
16:29:13|0.42276
16:29:14|0.42243
16:29:15|0.4224
16:29:17|0.42196
16:29:18|0.42163
16:29:18|0.42164
16:29:19|0.42206
16:29:20|0.42212
16:29:22|0.4221
16:29:23|0.42194
16:29:24|0.42194
16:29:24|0.42194
16:29:26|0.42251
16:29:26|0.42264
16:29:28|0.42246
16:29:28|0.42299
16:29:29|0.42333
16:29:31|0.42352
16:29:31|0.42341
16:29:33|0.42307
16:29:34|0.42329
16:29:35|0.42311
16:29:36|0.42311
16:29:37|0.42311
16:29:39|0.42311
16:29:39|0.42311
16:29:40|0.42385
16:29:42|0.42375
16:29:43|0.42375
16:29:43|0.42392
16:29:44|0.42392
16:29:45|0.424
16:29:47|0.42392
16:29:48|0.42404
16:29:49|0.42409
16:29:50|0.42409
16:29:51|0.42419
16:29:52|0.42406
16:29:53|0.42406
16:29:54|0.42362
16:29:55|0.42338
16:29:56|0.42322
16:29:57|0.42311
16:29:58|0.42298
16:29:59|0.42215
16:30:00|0.42223
16:30:02|0.4218
16:30:02|0.42148
16:30:03|0.42127
16:30:05|0.42162
16:30:05|0.42178
16:30:06|0.42178
16:30:07|0.42266
16:30:09|0.42266
16:30:09|0.4239
16:30:10|0.42302
16:30:11|0.42311
16:30:13|0.42342
16:30:14|0.4231
16:30:14|0.42296
16:30:17|0.42256
16:30:17|0.42264
16:30:18|0.42244
16:30:19|0.42201
16:30:20|0.42177
16:30:21|0.42165
16:30:22|0.42139
16:30:24|0.42117
16:30:24|0.42117
16:30:25|0.4213
16:30:26|0.42091
16:30:27|0.42101
16:30:28|0.42081
16:30:30|0.42058
16:30:30|0.42021
16:30:32|0.42034
16:30:33|0.42108
16:30:33|0.42074
16:30:35|0.42055
16:30:35|0.42021
16:30:37|0.42115
16:30:38|0.42076
16:30:38|0.4211
16:30:39|0.42128
16:30:40|0.42124
16:30:41|0.42127
16:30:43|0.42165
16:30:43|0.4215
16:30:44|0.42141
16:30:46|0.42124
16:30:47|0.42014
16:30:48|0.42046
16:30:50|0.42
16:30:51|0.42
16:30:51|0.42
16:30:52|0.42
16:30:54|0.4201
16:30:55|0.42041
16:30:56|0.42055
16:30:57|0.42025
16:30:58|0.42076
16:30:59|0.42049
16:31:00|0.42006
16:31:01|0.42012
16:31:02|0.42001
16:31:03|0.42013
16:31:04|0.42048
16:31:05|0.42046
16:31:06|0.42086
16:31:07|0.42113
16:31:08|0.42141
16:31:09|0.42104
16:31:10|0.42044
16:31:11|0.42033
16:31:12|0.42
16:31:13|0.42031
16:31:14|0.42001
16:31:15|0.42016
16:31:16|0.42035
16:31:18|0.42034
16:31:19|0.42
16:31:19|0.41972
16:31:21|0.42019
16:31:22|0.42018
16:31:23|0.42026
16:31:23|0.419
16:31:24|0.41962
16:31:25|0.42035
16:31:27|0.42081
16:31:28|0.42102
16:31:29|0.42133
16:31:30|0.4215
16:31:31|0.42101
16:31:32|0.42067
16:31:32|0.42039
16:31:34|0.42034
16:31:34|0.42021
16:31:36|0.4203
16:31:37|0.41972
16:31:38|0.41943
16:31:39|0.41964
16:31:40|0.41922
16:31:40|0.41967
16:31:43|0.41967
16:31:43|0.41907
16:31:44|0.41927
16:31:45|0.41929
16:31:46|0.41944
16:31:47|0.41928
16:31:48|0.41929
16:31:50|0.41936
16:31:51|0.41946
16:31:52|0.41949
16:31:53|0.41963
16:31:54|0.41939
16:31:55|0.41936
16:31:56|0.41918
16:31:57|0.419
16:31:58|0.419
16:31:59|0.419
16:32:00|0.41941
16:32:01|0.41955
16:32:02|0.41928
16:32:03|0.42001
16:32:05|0.42
16:32:06|0.42023
16:32:07|0.42029
16:32:08|0.42085
16:32:08|0.42085
16:32:09|0.42085
16:32:11|0.42055
16:32:12|0.42056
16:32:12|0.41954
16:32:14|0.41955
16:32:15|0.41932
16:32:16|0.41929
16:32:18|0.41962
16:32:19|0.41928
16:32:20|0.41928
16:32:21|0.41977
16:32:22|0.41941
16:32:23|0.4194
16:32:24|0.41979
16:32:26|0.42005
16:32:27|0.42033
16:32:28|0.42014
16:32:28|0.42043
16:32:29|0.42031
16:32:30|0.41968
16:32:32|0.41955
16:32:32|0.4195
16:32:34|0.4194
16:32:35|0.41931
16:32:36|0.41966
16:32:37|0.41915
16:32:38|0.41939
16:32:38|0.41933
16:32:40|0.41933
16:32:41|0.41933
16:32:42|0.41903
16:32:43|0.41916
16:32:44|0.41916
16:32:45|0.41919
16:32:46|0.41928
16:32:47|0.41889
16:32:48|0.41899
16:32:49|0.41924
16:32:50|0.41918
16:32:51|0.41918
16:32:52|0.41957
16:32:53|0.41973
16:32:54|0.41946
16:32:55|0.41939
16:32:57|0.41939
16:32:57|0.41918
16:32:58|0.41963
16:32:59|0.41955
16:33:01|0.41955
16:33:01|0.41976
16:33:03|0.41967
16:33:04|0.41979
16:33:05|0.41994
16:33:05|0.4206
16:33:07|0.42088
16:33:07|0.4207
16:33:09|0.42072
16:33:10|0.42033
16:33:11|0.42033
16:33:12|0.41996
16:33:13|0.42032
16:33:14|0.42012
16:33:15|0.41994
16:33:16|0.41989
16:33:17|0.41957
16:33:17|0.41897
16:33:21|0.41905
16:33:21|0.41889
16:33:22|0.41888
16:33:24|0.41888
16:33:25|0.41888
16:33:25|0.41888
16:33:27|0.41888
16:33:27|0.41889
16:33:28|0.41889
16:33:29|0.41928
16:33:30|0.41891
16:33:32|0.41888
16:33:32|0.41901
16:33:33|0.41894
16:33:34|0.41888
16:33:36|0.41888
16:33:36|0.41892
16:33:38|0.41892
16:33:38|0.41903
16:33:39|0.41953
16:33:40|0.4196
16:33:41|0.42018
16:33:43|0.42018
16:33:44|0.42045
16:33:45|0.42081
16:33:46|0.42101
16:33:48|0.42067
16:33:49|0.42044
16:33:50|0.42042
16:33:50|0.42036
16:33:51|0.42038
16:33:53|0.42063
16:33:54|0.42076
16:33:55|0.42076
16:33:56|0.42114
16:33:57|0.42151
16:33:59|0.42158
16:33:59|0.42164
16:34:00|0.42164
16:34:01|0.4217
16:34:03|0.42202
16:34:03|0.42222
16:34:04|0.42222
16:34:05|0.42208
16:34:07|0.42193
16:34:07|0.42176
16:34:08|0.42176
16:34:10|0.42222
16:34:11|0.42237
16:34:12|0.42249
16:34:13|0.42281
16:34:14|0.42291
16:34:14|0.42302
16:34:16|0.42305
16:34:17|0.42307
16:34:18|0.42267
16:34:19|0.42315
16:34:19|0.42329
16:34:21|0.42329
16:34:22|0.42364
16:34:24|0.42357
16:34:25|0.42375
16:34:26|0.42429
16:34:27|0.4243
16:34:28|0.4243
16:34:29|0.42402
16:34:30|0.42425
16:34:31|0.42425
16:34:33|0.42462
16:34:33|0.42462
16:34:35|0.42439
16:34:36|0.4248
16:34:36|0.42475
16:34:38|0.42488
16:34:39|0.42497
16:34:40|0.42491
16:34:41|0.42473
16:34:42|0.4252
16:34:43|0.42547
16:34:44|0.42536
16:34:45|0.42546
16:34:46|0.42563
16:34:47|0.42548
16:34:48|0.42548
16:34:49|0.42533
16:34:50|0.42509
16:34:51|0.42482
16:34:52|0.42447
16:34:53|0.42463
16:34:54|0.42395
16:34:56|0.4238
16:34:56|0.42429
16:34:57|0.4242
16:34:58|0.42461
16:34:59|0.42419
16:35:00|0.42388
16:35:01|0.42387
16:35:02|0.42379
16:35:04|0.42396
16:35:04|0.42428
16:35:05|0.42408
16:35:06|0.42406
16:35:07|0.42419
16:35:08|0.42419
16:35:09|0.42446
16:35:10|0.42474
16:35:12|0.42439
16:35:13|0.42444
16:35:13|0.42444
16:35:15|0.42451
16:35:15|0.42432
16:35:16|0.42467
16:35:17|0.42475
16:35:18|0.42485
16:35:20|0.42555
16:35:22|0.42512
16:35:23|0.42512
16:35:24|0.4251
16:35:24|0.42533
16:35:26|0.42594
16:35:27|0.42488
16:35:28|0.42481
16:35:29|0.42513
16:35:30|0.42484
16:35:32|0.42515
16:35:33|0.42531
16:35:33|0.42531
16:35:35|0.42531
16:35:36|0.42531
16:35:36|0.42538
16:35:38|0.4251
16:35:39|0.42477
16:35:41|0.42451
16:35:41|0.42451
16:35:43|0.42422
16:35:43|0.42422
16:35:44|0.42382
16:35:46|0.42382
16:35:47|0.42329
16:35:48|0.42302
16:35:49|0.42254
16:35:50|0.42276
16:35:51|0.4229
16:35:52|0.42296
16:35:53|0.42297
16:35:55|0.42297
16:35:56|0.42321
16:35:57|0.4235
16:35:58|0.42376
16:35:58|0.42379
16:35:59|0.42382
16:36:00|0.42385
16:36:03|0.42428
16:36:03|0.42402
16:36:04|0.42397
16:36:05|0.42364
16:36:07|0.42348
16:36:07|0.42302
16:36:09|0.4229
16:36:10|0.42249
16:36:10|0.42323
16:36:11|0.42345
16:36:12|0.42341
16:36:13|0.42359
16:36:14|0.42377
16:36:15|0.42391
16:36:17|0.42412
16:36:18|0.42417
16:36:18|0.42417
16:36:20|0.42417
16:36:20|0.42389
16:36:21|0.42369
16:36:23|0.42369
16:36:24|0.424
16:36:25|0.42445
16:36:26|0.42437
16:36:28|0.42425
16:36:28|0.42444
16:36:30|0.42442
16:36:31|0.42442
16:36:31|0.42439
16:36:32|0.42439
16:36:33|0.42425
16:36:35|0.42453
16:36:35|0.42453
16:36:36|0.42436
16:36:37|0.42436
16:36:39|0.4242
16:36:39|0.42429
16:36:41|0.42395
16:36:41|0.42438
16:36:42|0.42477
16:36:44|0.4245
16:36:44|0.42446
16:36:46|0.42446
16:36:47|0.42446
16:36:48|0.42446
16:36:48|0.42461
16:36:49|0.42443
16:36:50|0.42443
16:36:51|0.42443
16:36:52|0.42443
16:36:53|0.42405
16:36:55|0.4247
16:36:56|0.42456
16:36:57|0.42459
16:36:58|0.42459
16:36:59|0.42469
16:37:00|0.42495
16:37:01|0.42483
16:37:02|0.42492
16:37:03|0.42492
16:37:04|0.42541
16:37:05|0.42545
16:37:07|0.42545
16:37:07|0.42545
16:37:08|0.42576
16:37:09|0.42576
16:37:11|0.42576
16:37:11|0.4254
16:37:12|0.4254
16:37:14|0.4254
16:37:15|0.42538
16:37:16|0.42477
16:37:17|0.4247
16:37:18|0.4244
16:37:19|0.42398
16:37:20|0.42382
16:37:21|0.42339
16:37:22|0.42335
16:37:23|0.423
16:37:24|0.42328
16:37:25|0.42373
16:37:26|0.42373
16:37:27|0.4242
16:37:29|0.42441
16:37:30|0.42452
16:37:31|0.42458
16:37:32|0.42448
16:37:33|0.42448
16:37:34|0.42421
16:37:36|0.42448
16:37:37|0.42423
16:37:38|0.42425
16:37:39|0.4245
16:37:40|0.42422
16:37:41|0.424
16:37:42|0.42358
16:37:43|0.42353
16:37:44|0.42353
16:37:45|0.42435
16:37:46|0.42435
16:37:47|0.42435
16:37:49|0.42435
16:37:49|0.42449
16:37:50|0.42449
16:37:51|0.42449
16:37:53|0.42445
16:37:53|0.42445
16:37:55|0.42525
16:37:56|0.42524
16:37:58|0.42503
16:37:59|0.42539
16:37:59|0.42556
16:38:01|0.42532
16:38:02|0.42552
16:38:04|0.42518
16:38:05|0.4253
16:38:05|0.4256
16:38:06|0.42555
16:38:07|0.42543
16:38:08|0.42543
16:38:10|0.42561
16:38:11|0.42545
16:38:11|0.42545
16:38:13|0.42567
16:38:13|0.42581
16:38:15|0.42582
16:38:16|0.42564
16:38:17|0.42614
16:38:18|0.42611
16:38:19|0.42611
16:38:20|0.42611
16:38:21|0.42611
16:38:22|0.42579
16:38:23|0.42579
16:38:24|0.4259
16:38:26|0.42604
16:38:26|0.42604
16:38:27|0.42607
16:38:28|0.42607
16:38:29|0.42607
16:38:31|0.42607
16:38:31|0.42573
16:38:32|0.42573
16:38:33|0.42591
16:38:34|0.42591
16:38:35|0.42591
16:38:38|0.42591
16:38:38|0.42547
16:38:40|0.42547
16:38:40|0.42517
16:38:42|0.42531
16:38:42|0.42531
16:38:43|0.42531
16:38:45|0.42454
16:38:45|0.42463
16:38:46|0.42465
16:38:48|0.42427
16:38:49|0.42399
16:38:50|0.42382
16:38:50|0.42375
16:38:51|0.42375
16:38:53|0.42375
16:38:53|0.42407
16:38:55|0.42445
16:38:55|0.4242
16:38:57|0.42435
16:38:58|0.4251
16:38:58|0.42475
16:39:00|0.42506
16:39:00|0.42507
16:39:02|0.42523
16:39:03|0.42523
16:39:04|0.42543
16:39:05|0.42547
16:39:06|0.42551
16:39:07|0.42555
16:39:07|0.42569
16:39:08|0.42591
16:39:10|0.42605
16:39:11|0.42611
16:39:12|0.42608
16:39:12|0.42608
16:39:14|0.42534
16:39:15|0.42555
16:39:16|0.42555
16:39:17|0.42547
16:39:18|0.42547
16:39:20|0.42593
16:39:21|0.42614
16:39:21|0.4263
16:39:22|0.42624
16:39:24|0.42602
16:39:25|0.42602
16:39:26|0.4257
16:39:28|0.42558
16:39:28|0.42558
16:39:29|0.42547
16:39:31|0.42538
16:39:31|0.42538
16:39:32|0.42544
16:39:34|0.4254
16:39:34|0.42597
16:39:35|0.42583
16:39:37|0.42583
16:39:37|0.42583
16:39:38|0.42583
16:39:39|0.42583
16:39:40|0.42583
16:39:41|0.42615
16:39:42|0.42615
16:39:43|0.42615
16:39:44|0.42619
16:39:46|0.42607
16:39:47|0.42632
16:39:48|0.42623
16:39:49|0.42635
16:39:49|0.42635
16:39:51|0.426
16:39:52|0.426
16:39:54|0.42617
16:39:54|0.42617
16:39:55|0.42617
16:39:56|0.42617
16:39:58|0.42617
16:39:59|0.42617
16:40:00|0.42617
16:40:01|0.42617
16:40:02|0.42654
16:40:03|0.42654
16:40:05|0.42661
16:40:06|0.42678
16:40:07|0.42689
16:40:08|0.42689
16:40:09|0.42689
16:40:10|0.42689
16:40:11|0.42686
16:40:12|0.42686
16:40:12|0.42703
16:40:14|0.42723
16:40:15|0.42719
16:40:16|0.42723
16:40:17|0.42731
16:40:18|0.42731
16:40:19|0.4275
16:40:20|0.42759
16:40:21|0.42759
16:40:23|0.42759
16:40:23|0.42759
16:40:24|0.4275
16:40:26|0.42758
16:40:27|0.42783
16:40:29|0.4279
16:40:30|0.4279
16:40:30|0.4279
16:40:32|0.42766
16:40:33|0.42782
16:40:34|0.428
16:40:35|0.428
16:40:36|0.42856
16:40:37|0.4284
16:40:39|0.42853
16:40:39|0.42853
16:40:40|0.42853
16:40:41|0.4287
16:40:43|0.42873
16:40:43|0.42872
16:40:44|0.42862
16:40:45|0.42862
16:40:47|0.42871
16:40:47|0.42871
16:40:48|0.42871
16:40:50|0.42795
16:40:51|0.428
16:40:52|0.428
16:40:53|0.42799
16:40:55|0.42813
16:40:55|0.42813
16:40:56|0.42832
16:40:58|0.42832
16:40:59|0.4287
16:41:00|0.42846
16:41:01|0.42846
16:41:02|0.42867
16:41:02|0.42867
16:41:04|0.42847
16:41:04|0.42826
16:41:06|0.42846
16:41:07|0.42846
16:41:08|0.42878
16:41:09|0.42882
16:41:10|0.42885
16:41:12|0.42885
16:41:12|0.42885
16:41:13|0.42885
16:41:15|0.42879
16:41:15|0.42878
16:41:17|0.42878
16:41:18|0.42878
16:41:19|0.42885
16:41:19|0.42873
16:41:20|0.42873
16:41:22|0.42888
16:41:23|0.4286
16:41:24|0.42849
16:41:25|0.42849
16:41:26|0.42849
16:41:27|0.42864
16:41:28|0.42864
16:41:30|0.42827
16:41:30|0.42825
16:41:31|0.42825
16:41:33|0.4284
16:41:33|0.42849
16:41:34|0.42818
16:41:35|0.42823
16:41:36|0.42837
16:41:38|0.4282
16:41:39|0.42831
16:41:40|0.42859
16:41:41|0.42859
16:41:42|0.42859
16:41:43|0.42837
16:41:44|0.42834
16:41:45|0.42834
16:41:46|0.42838
16:41:47|0.42841
16:41:48|0.42855
16:41:49|0.42855
16:41:51|0.42855
16:41:51|0.42855
16:41:53|0.42855
16:41:53|0.42822
16:41:54|0.42834
16:41:55|0.42834
16:41:57|0.42837
16:41:57|0.42837
16:41:59|0.42837
16:42:00|0.42837
16:42:01|0.42835
16:42:02|0.42835
16:42:03|0.42851
16:42:04|0.42823
16:42:05|0.42831
16:42:06|0.42844
16:42:07|0.42855
16:42:08|0.42845
16:42:10|0.42845
16:42:11|0.42847
16:42:11|0.42847
16:42:12|0.42868
16:42:14|0.42868
16:42:15|0.42868
16:42:16|0.42862
16:42:16|0.42862
16:42:17|0.42879
16:42:19|0.42879
16:42:20|0.42872
16:42:20|0.42872
16:42:22|0.42872
16:42:23|0.42867
16:42:24|0.42867
16:42:25|0.42867
16:42:26|0.42872
16:42:27|0.42872
16:42:28|0.42872
16:42:29|0.42872
16:42:31|0.42872
16:42:32|0.42882
16:42:33|0.42882
16:42:34|0.42882
16:42:35|0.42882
16:42:37|0.42882
16:42:38|0.42882
16:42:39|0.42898
16:42:40|0.42898
16:42:41|0.42898
16:42:42|0.42917
16:42:42|0.42917
16:42:44|0.42922
16:42:45|0.42922
16:42:46|0.42922
16:42:47|0.42922
16:42:48|0.42922
16:42:50|0.429
16:42:50|0.429
16:42:51|0.429
16:42:53|0.429
16:42:54|0.429
16:42:55|0.42935
16:42:56|0.42935
16:42:57|0.42937
16:42:58|0.42939
16:42:59|0.42939
16:43:00|0.42943
16:43:01|0.42958
16:43:02|0.42958
16:43:04|0.42958
16:43:05|0.42958
16:43:06|0.42936
16:43:06|0.4292
16:43:08|0.4292
16:43:09|0.4292
16:43:10|0.4292
16:43:11|0.4292
16:43:12|0.4292
16:43:13|0.4292
16:43:13|0.4292
16:43:14|0.4292
16:43:17|0.4292
16:43:17|0.42923
16:43:18|0.42923
16:43:20|0.42923
16:43:21|0.42923
16:43:22|0.42922
16:43:23|0.42922
16:43:24|0.42922
16:43:25|0.42922
16:43:25|0.42922
16:43:27|0.42947
16:43:29|0.42947
16:43:30|0.42947
16:43:31|0.42916
16:43:32|0.42897
16:43:33|0.42897
16:43:34|0.42897
16:43:35|0.42911
16:43:36|0.42911
16:43:38|0.42911
16:43:39|0.42911
16:43:40|0.42911
16:43:41|0.42911
16:43:42|0.42911
16:43:43|0.42911
16:43:44|0.42911
16:43:46|0.42911
16:43:47|0.42911
16:43:48|0.42911
16:43:49|0.42897
16:43:50|0.42898
16:43:50|0.42898
16:43:52|0.42898
16:43:53|0.42898
16:43:54|0.42898
16:43:55|0.42899
16:43:57|0.42904
16:43:57|0.42904
16:43:58|0.42919
16:43:59|0.42919
16:44:00|0.42932
16:44:03|0.42932
16:44:03|0.42932
16:44:05|0.4293
16:44:06|0.4293
16:44:07|0.4293
16:44:08|0.42954
16:44:09|0.42931
16:44:10|0.42944
16:44:11|0.42948
16:44:12|0.42948
16:44:14|0.42945
16:44:14|0.42945
16:44:16|0.42945
16:44:16|0.42944
16:44:18|0.42944
16:44:18|0.42945
16:44:20|0.42945
16:44:21|0.42945
16:44:21|0.42914
16:44:23|0.42914
16:44:23|0.42922
16:44:24|0.42897
16:44:26|0.42929
16:44:27|0.42929
16:44:28|0.42929
16:44:29|0.42917
16:44:30|0.42914
16:44:30|0.42912
16:44:32|0.42912
16:44:33|0.42912
16:44:33|0.42912
16:44:36|0.42912
16:44:36|0.42912
16:44:37|0.42912
16:44:38|0.42904
16:44:39|0.42904
16:44:41|0.42904
16:44:42|0.42897
16:44:43|0.42897
16:44:44|0.42897
16:44:44|0.42897
16:44:45|0.42849
16:44:46|0.42831
16:44:48|0.42831
16:44:49|0.42857
16:44:50|0.42857
16:44:51|0.42868
16:44:53|0.42866
16:44:53|0.42866
16:44:54|0.42871
16:44:56|0.42871
16:44:57|0.42871
16:44:58|0.42871
16:44:59|0.4286
16:45:00|0.42856
16:45:01|0.42848
16:45:02|0.42848
16:45:02|0.42848
16:45:04|0.42852
16:45:05|0.42852
16:45:06|0.42852
16:45:07|0.42883
16:45:08|0.42883
16:45:09|0.42885
16:45:10|0.4288
16:45:11|0.42858
16:45:12|0.42858
16:45:13|0.42858
16:45:14|0.42858
16:45:15|0.42858
16:45:16|0.42851
16:45:17|0.42851
16:45:18|0.42851
16:45:19|0.42851
16:45:21|0.42851
16:45:21|0.42851
16:45:23|0.42851
16:45:24|0.42851
16:45:24|0.42851
16:45:26|0.42851
16:45:26|0.42851
16:45:27|0.42851
16:45:29|0.42851
16:45:29|0.42851
16:45:30|0.42851
16:45:31|0.42851
16:45:32|0.42813
16:45:34|0.42813
16:45:34|0.42827
16:45:36|0.42827
16:45:37|0.42827
16:45:38|0.42809
16:45:39|0.42809
16:45:40|0.42809
16:45:42|0.42831
16:45:42|0.4282
16:45:43|0.42811
16:45:44|0.42808
16:45:45|0.42795
16:45:46|0.428
16:45:47|0.428
16:45:48|0.42845
16:45:49|0.42847
16:45:50|0.42836
16:45:51|0.42836
16:45:53|0.42835
16:45:53|0.42835
16:45:55|0.42883
16:45:56|0.42883
16:45:56|0.42883
16:45:58|0.42883
16:45:59|0.42883
16:45:59|0.42876
16:46:00|0.42876
16:46:01|0.42874
16:46:02|0.42874
16:46:04|0.42883
16:46:05|0.42856
16:46:07|0.4284
16:46:08|0.4284
16:46:08|0.4284
16:46:10|0.42871
16:46:11|0.42871
16:46:11|0.42856
16:46:13|0.4286
16:46:14|0.4286
16:46:14|0.4286
16:46:16|0.4286
16:46:17|0.42919
16:46:18|0.42919
16:46:19|0.42938
16:46:20|0.42938
16:46:21|0.42938
16:46:22|0.42969
16:46:23|0.42969
16:46:24|0.42965
16:46:25|0.42965
16:46:26|0.42965
16:46:27|0.42975
16:46:28|0.42975
16:46:29|0.42992
16:46:30|0.42992
16:46:31|0.42992
16:46:33|0.42994
16:46:34|0.4303
16:46:35|0.43037
16:46:36|0.43036
16:46:38|0.43008
16:46:38|0.43006
16:46:39|0.43004
16:46:41|0.43001
16:46:41|0.43001
16:46:43|0.43001
16:46:43|0.42992
16:46:45|0.43002
16:46:45|0.43012
16:46:47|0.43012
16:46:48|0.43021
16:46:48|0.4302
16:46:50|0.4302
16:46:50|0.43046
16:46:52|0.43054
16:46:53|0.43057
16:46:54|0.43062
16:46:54|0.43079
16:46:56|0.4308
16:46:57|0.4308
16:46:58|0.43062
16:46:59|0.43062
16:47:00|0.43074
16:47:01|0.43074
16:47:02|0.43068
16:47:03|0.43068
16:47:04|0.43068
16:47:06|0.43062
16:47:07|0.43077
16:47:08|0.43098
16:47:09|0.43114
16:47:09|0.43144
16:47:11|0.43151
16:47:12|0.43166
16:47:13|0.4317
16:47:14|0.43164
16:47:15|0.43184
16:47:16|0.43212
16:47:17|0.43212
16:47:18|0.43205
16:47:19|0.43205
16:47:20|0.43205
16:47:22|0.43205
16:47:22|0.43205
16:47:23|0.43205
16:47:24|0.432
16:47:25|0.432
16:47:26|0.432
16:47:27|0.4317
16:47:28|0.43186
16:47:29|0.43189
16:47:30|0.43186
16:47:31|0.43183
16:47:32|0.43183
16:47:34|0.43141
16:47:34|0.43162
16:47:36|0.43166
16:47:37|0.43116
16:47:38|0.43133
16:47:39|0.43133
16:47:40|0.43125
16:47:42|0.43131
16:47:42|0.43123
16:47:43|0.43162
16:47:44|0.4318
16:47:45|0.43192
16:47:47|0.43192
16:47:48|0.432
16:47:49|0.432
16:47:50|0.43214
16:47:51|0.43233
16:47:52|0.43226
16:47:53|0.4322
16:47:54|0.4321
16:47:55|0.43222
16:47:56|0.43222
16:47:57|0.43222
16:47:58|0.4323
16:47:59|0.43201
16:48:00|0.43191
16:48:01|0.43222
16:48:02|0.43222
16:48:03|0.43222
16:48:04|0.43183
16:48:05|0.4316
16:48:06|0.43142
16:48:07|0.43163
16:48:08|0.43151
16:48:09|0.4316
16:48:10|0.43176
16:48:11|0.4319
16:48:12|0.4319
16:48:13|0.43205
16:48:14|0.43205
16:48:15|0.43216
16:48:16|0.4323
16:48:18|0.43232
16:48:19|0.43196
16:48:20|0.43185
16:48:21|0.43205
16:48:22|0.43222
16:48:23|0.43204
16:48:24|0.43182
16:48:25|0.43223
16:48:26|0.43201
16:48:27|0.4318
16:48:28|0.43176
16:48:30|0.43158
16:48:30|0.43152
16:48:32|0.43137
16:48:33|0.43124
16:48:34|0.43112
16:48:35|0.43111
16:48:36|0.43042
16:48:38|0.43048
16:48:39|0.43122
16:48:40|0.43112
16:48:41|0.43105
16:48:42|0.43119
16:48:43|0.43119
16:48:44|0.43099
16:48:45|0.43093
16:48:46|0.43022
16:48:48|0.43
16:48:48|0.43003
16:48:50|0.42978
16:48:51|0.42978
16:48:51|0.42978
16:48:53|0.42978
16:48:54|0.43007
16:48:55|0.43007
16:48:56|0.43026
16:48:57|0.43026
16:48:58|0.43046
16:48:59|0.43053
16:49:00|0.43053
16:49:01|0.43059
16:49:02|0.43036
16:49:03|0.43045
16:49:04|0.43013
16:49:05|0.43006
16:49:06|0.42995
16:49:08|0.4299
16:49:09|0.42992
16:49:10|0.42962
16:49:11|0.42962
16:49:12|0.42962
16:49:13|0.4295
16:49:14|0.4297
16:49:15|0.42983
16:49:16|0.42978
16:49:17|0.42977
16:49:19|0.42977
16:49:20|0.42941
16:49:20|0.42965
16:49:22|0.42965
16:49:22|0.42986
16:49:24|0.42983
16:49:25|0.4294
16:49:26|0.4294
16:49:27|0.4294
16:49:29|0.42923
16:49:29|0.42919
16:49:30|0.42935
16:49:31|0.42935
16:49:32|0.42935
16:49:33|0.42925
16:49:35|0.42925
16:49:36|0.42925
16:49:36|0.42925
16:49:37|0.42925
16:49:38|0.42932
16:49:40|0.42932
16:49:41|0.42934
16:49:42|0.42934
16:49:43|0.42934
16:49:44|0.42934
16:49:45|0.42906
16:49:46|0.4289
16:49:47|0.4289
16:49:48|0.42894
16:49:49|0.42894
16:49:50|0.42898
16:49:51|0.42909
16:49:53|0.42912
16:49:53|0.42937
16:49:55|0.42929
16:49:55|0.42929
16:49:56|0.42929
16:49:57|0.42929
16:49:59|0.42883
16:49:59|0.42883
16:50:01|0.42883
16:50:02|0.42883
16:50:03|0.42899
16:50:04|0.42899
16:50:05|0.42905
16:50:06|0.42905
16:50:07|0.42905
16:50:08|0.42865
16:50:10|0.42852
16:50:11|0.4283
16:50:12|0.42842
16:50:13|0.42842
16:50:14|0.42842
16:50:16|0.42842
16:50:16|0.42866
16:50:17|0.42866
16:50:18|0.42866
16:50:19|0.42866
16:50:21|0.42866
16:50:22|0.42868
16:50:23|0.42868
16:50:25|0.42868
16:50:25|0.42868
16:50:27|0.42875
16:50:27|0.42875
16:50:29|0.42875
16:50:30|0.42868
16:50:31|0.42868
16:50:32|0.42844
16:50:33|0.42844
16:50:33|0.42802
16:50:35|0.42801
16:50:36|0.42804
16:50:37|0.42804
16:50:37|0.42805
16:50:39|0.42805
16:50:40|0.42805
16:50:41|0.42734
16:50:42|0.4272
16:50:44|0.42734
16:50:44|0.42733
16:50:45|0.42733
16:50:47|0.42733
16:50:47|0.42712
16:50:48|0.42734
16:50:50|0.42734
16:50:51|0.42743
16:50:52|0.42745
16:50:53|0.42745
16:50:54|0.42745
16:50:55|0.42745
16:50:56|0.42745
16:50:57|0.42745
16:50:58|0.42745
16:50:59|0.42747
16:51:01|0.42747
16:51:01|0.42767
16:51:03|0.42767
16:51:04|0.428
16:51:04|0.428
16:51:05|0.428
16:51:07|0.42797
16:51:07|0.42782
16:51:08|0.42802
16:51:09|0.42802
16:51:11|0.42802
16:51:11|0.4277
16:51:13|0.4279
16:51:14|0.42806
16:51:14|0.42836
16:51:16|0.42862
16:51:16|0.42862
16:51:17|0.42882
16:51:19|0.42891
16:51:19|0.42894
16:51:20|0.42894
16:51:21|0.42894
16:51:22|0.42894
16:51:23|0.42907
16:51:25|0.42891
16:51:25|0.42884
16:51:27|0.42867
16:51:28|0.42867
16:51:29|0.42845
16:51:30|0.42845
16:51:31|0.42819
16:51:31|0.42819
16:51:33|0.42836
16:51:34|0.42827
16:51:35|0.42849
16:51:35|0.42849
16:51:37|0.42817
16:51:37|0.42854
16:51:39|0.42854
16:51:40|0.42854
16:51:42|0.4289
16:51:43|0.42906
16:51:43|0.42903
16:51:45|0.42903
16:51:46|0.42902
16:51:46|0.42902
16:51:48|0.42902
16:51:49|0.42902
16:51:50|0.42898
16:51:50|0.42898
16:51:52|0.42898
16:51:52|0.42898
16:51:53|0.42898
16:51:55|0.42898
16:51:56|0.42898
16:51:56|0.42847
16:51:58|0.42868
16:51:58|0.42868
16:51:59|0.42866
16:52:01|0.42866
16:52:02|0.42857
16:52:03|0.42872
16:52:04|0.42872
16:52:04|0.42872
16:52:06|0.42872
16:52:07|0.42872
16:52:08|0.42818
16:52:09|0.42818
16:52:10|0.4283
16:52:11|0.42839
16:52:12|0.42839
16:52:14|0.42831
16:52:15|0.42831
16:52:16|0.42799
16:52:17|0.42776
16:52:18|0.42782
16:52:19|0.42792
16:52:20|0.42792
16:52:21|0.42792
16:52:23|0.42802
16:52:24|0.42802
16:52:25|0.42826
16:52:26|0.42826
16:52:26|0.42826
16:52:28|0.42822
16:52:29|0.42826
16:52:29|0.42826
16:52:31|0.42826
16:52:32|0.42837
16:52:32|0.42866
16:52:33|0.4289
16:52:34|0.429
16:52:36|0.429
16:52:37|0.429
16:52:38|0.429
16:52:39|0.42914
16:52:40|0.42907
16:52:41|0.42907
16:52:42|0.42893
16:52:43|0.42862
16:52:44|0.42862
16:52:45|0.42862
16:52:46|0.4285
16:52:48|0.4285
16:52:49|0.4285
16:52:49|0.4285
16:52:51|0.42835
16:52:52|0.42835
16:52:52|0.42835
16:52:54|0.42835
16:52:54|0.42835
16:52:56|0.42835
16:52:57|0.42841
16:52:58|0.4287
16:52:59|0.4287
16:53:00|0.42863
16:53:02|0.42866
16:53:02|0.42847
16:53:04|0.42847
16:53:04|0.42847
16:53:05|0.42847
16:53:06|0.42847
16:53:08|0.42903
16:53:08|0.42898
16:53:09|0.42898
16:53:10|0.42898
16:53:11|0.42898
16:53:12|0.42898
16:53:14|0.42898
16:53:15|0.42898
16:53:15|0.42898
16:53:17|0.42937
16:53:17|0.42937
16:53:18|0.42932
16:53:20|0.42939
16:53:20|0.42939
16:53:21|0.42939
16:53:23|0.42947
16:53:23|0.42947
16:53:25|0.42973
16:53:26|0.42955
16:53:27|0.42935
16:53:28|0.42949
16:53:29|0.42949
16:53:30|0.42963
16:53:31|0.42963
16:53:32|0.4297
16:53:33|0.4297
16:53:34|0.42951
16:53:35|0.42951
16:53:36|0.42905
16:53:37|0.42905
16:53:38|0.42905
16:53:39|0.42905
16:53:40|0.42905
16:53:41|0.42905
16:53:42|0.42905
16:53:43|0.42924
16:53:45|0.42924
16:53:46|0.42924
16:53:47|0.42897
16:53:48|0.42897
16:53:49|0.42897
16:53:50|0.42897
16:53:51|0.42897
16:53:52|0.42918
16:53:53|0.42918
16:53:54|0.42918
16:53:55|0.42918
16:53:56|0.42974
16:53:57|0.42974
16:53:58|0.42974
16:53:59|0.42975
16:54:00|0.42975
16:54:01|0.42975
16:54:02|0.42992
16:54:03|0.42977
16:54:04|0.42977
16:54:06|0.42977
16:54:07|0.42967
16:54:08|0.42967
16:54:09|0.42952
16:54:10|0.4294
16:54:11|0.42937
16:54:12|0.4291
16:54:13|0.42906
16:54:14|0.429
16:54:16|0.42917
16:54:17|0.42923
16:54:18|0.42923
16:54:19|0.42938
16:54:20|0.42938
16:54:21|0.42909
16:54:22|0.42909
16:54:23|0.4291
16:54:24|0.42913
16:54:25|0.42913
16:54:26|0.42913
16:54:27|0.42922
16:54:28|0.42922
16:54:29|0.42922
16:54:30|0.42922
16:54:31|0.42922
16:54:33|0.42922
16:54:34|0.4289
16:54:34|0.42897
16:54:35|0.42897
16:54:36|0.42897
16:54:38|0.42897
16:54:39|0.42906
16:54:40|0.42914
16:54:41|0.42914
16:54:42|0.42914
16:54:43|0.42914
16:54:44|0.42914
16:54:45|0.42916
16:54:46|0.42916
16:54:47|0.42916
16:54:48|0.42916
16:54:49|0.42916
16:54:50|0.42942
16:54:51|0.42942
16:54:53|0.42941
16:54:53|0.42941
16:54:54|0.42941
16:54:56|0.42942
16:54:56|0.42942
16:54:58|0.42942
16:54:59|0.42969
16:55:00|0.42969
16:55:01|0.42983
16:55:02|0.42992
16:55:03|0.42992
16:55:04|0.42992
16:55:05|0.42982
16:55:06|0.42982
16:55:07|0.42982
16:55:08|0.42982
16:55:09|0.43022
16:55:10|0.4301
16:55:11|0.43023
16:55:12|0.43023
16:55:13|0.43023
16:55:14|0.43016
16:55:15|0.43016
16:55:16|0.43016
16:55:18|0.43016
16:55:19|0.43016
16:55:20|0.43016
16:55:21|0.43016
16:55:22|0.43016
16:55:23|0.43016
16:55:24|0.43016
16:55:25|0.43034
16:55:26|0.43037
16:55:27|0.4305
16:55:28|0.43047
16:55:28|0.43068
16:55:30|0.43068
16:55:31|0.4306
16:55:32|0.431
16:55:33|0.43112
16:55:34|0.43122
16:55:35|0.43124
16:55:36|0.43124
16:55:37|0.43136
16:55:38|0.43136
16:55:40|0.43156
16:55:41|0.43156
16:55:42|0.43156
16:55:43|0.43138
16:55:44|0.43148
16:55:45|0.43182
16:55:45|0.43187
16:55:47|0.43178
16:55:47|0.43125
16:55:49|0.43125
16:55:49|0.4314
16:55:51|0.4314
16:55:52|0.43127
16:55:53|0.43127
16:55:54|0.43127
16:55:55|0.43125
16:55:56|0.43125
16:55:57|0.43125
16:55:58|0.43098
16:55:59|0.43114
16:56:00|0.43114
16:56:01|0.43114
16:56:02|0.43114
16:56:03|0.43114
16:56:04|0.43076
16:56:05|0.43076
16:56:06|0.43076
16:56:07|0.43127
16:56:08|0.4315
16:56:09|0.43158
16:56:10|0.43158
16:56:11|0.43158
16:56:12|0.43174
16:56:13|0.43174
16:56:15|0.43174
16:56:16|0.43158
16:56:17|0.43165
16:56:18|0.4318
16:56:19|0.4318
16:56:20|0.43194
16:56:21|0.43194
16:56:21|0.43194
16:56:23|0.43202
16:56:24|0.43202
16:56:25|0.43179
16:56:26|0.43179
16:56:27|0.43179
16:56:28|0.43134
16:56:29|0.43134
16:56:30|0.43138
16:56:31|0.43108
16:56:32|0.43108
16:56:33|0.43091
16:56:34|0.43076
16:56:35|0.43096
16:56:36|0.43093
16:56:38|0.43069
16:56:38|0.43047
16:56:39|0.43047
16:56:41|0.43058
16:56:42|0.43058
16:56:42|0.43074
16:56:44|0.43074
16:56:44|0.43098
16:56:45|0.43098
16:56:46|0.43091
16:56:48|0.43108
16:56:49|0.43108
16:56:50|0.43108
16:56:51|0.43091
16:56:52|0.43091
16:56:53|0.43091
16:56:54|0.43091
16:56:54|0.43091
16:56:55|0.43039
16:56:58|0.43039
16:56:58|0.43051
16:56:59|0.43079
16:57:01|0.43061
16:57:01|0.43062
16:57:02|0.43061
16:57:03|0.43029
16:57:04|0.43029
16:57:05|0.43029
16:57:06|0.43039
16:57:07|0.43031
16:57:09|0.43031
16:57:09|0.43031
16:57:10|0.43036
16:57:12|0.43036
16:57:13|0.43036
16:57:13|0.43036
16:57:16|0.43036
16:57:16|0.43036
16:57:18|0.43
16:57:18|0.43
16:57:19|0.42989
16:57:21|0.42989
16:57:22|0.42956
16:57:23|0.42956
16:57:24|0.42971
16:57:25|0.42971
16:57:26|0.42971
16:57:27|0.42971
16:57:28|0.42971
16:57:29|0.42971
16:57:31|0.42971
16:57:32|0.42971
16:57:32|0.42948
16:57:34|0.4293
16:57:34|0.4293
16:57:36|0.4293
16:57:37|0.4293
16:57:38|0.4293
16:57:38|0.42932
16:57:40|0.42932
16:57:40|0.42932
16:57:41|0.42938
16:57:42|0.42938
16:57:43|0.42947
16:57:45|0.42951
16:57:46|0.42951
16:57:48|0.42951
16:57:48|0.42951
16:57:50|0.42947
16:57:50|0.42958
16:57:52|0.42958
16:57:53|0.42959
16:57:54|0.42959
16:57:55|0.42959
16:57:56|0.42959
16:57:57|0.42959
16:57:58|0.42959
16:57:59|0.42959
16:58:00|0.42959
16:58:01|0.42934
16:58:02|0.42934
16:58:03|0.42947
16:58:04|0.42947
16:58:05|0.42947
16:58:06|0.42947
16:58:07|0.42947
16:58:08|0.42947
16:58:10|0.42923
16:58:11|0.42927
16:58:11|0.42927
16:58:12|0.4291
16:58:13|0.429
16:58:15|0.429
16:58:16|0.42902
16:58:17|0.4289
16:58:18|0.42899
16:58:19|0.4289
16:58:20|0.4289
16:58:21|0.4289
16:58:22|0.4289
16:58:23|0.4289
16:58:25|0.4289
16:58:27|0.42898
16:58:27|0.42896
16:58:28|0.4289
16:58:29|0.4289
16:58:30|0.42891
16:58:31|0.42877
16:58:32|0.42877
16:58:33|0.42877
16:58:34|0.42877
16:58:35|0.42877
16:58:36|0.42877
16:58:38|0.42877
16:58:39|0.4288
16:58:40|0.4288
16:58:41|0.4288
16:58:42|0.42905
16:58:43|0.42921
16:58:44|0.42928
16:58:45|0.42928
16:58:45|0.42928
16:58:47|0.42928
16:58:48|0.42928
16:58:49|0.42928
16:58:50|0.42928
16:58:51|0.42928
16:58:52|0.42928
16:58:53|0.42928
16:58:54|0.42935
16:58:55|0.42935
16:58:56|0.42935
16:58:57|0.42935
16:58:58|0.42942
16:59:00|0.4293
16:59:01|0.4293
16:59:01|0.42928
16:59:02|0.42928
16:59:04|0.42928
16:59:05|0.42928
16:59:06|0.42925
16:59:07|0.42925
16:59:08|0.42925
16:59:09|0.42909
16:59:10|0.42909
16:59:11|0.42905
16:59:12|0.429
16:59:13|0.429
16:59:14|0.42892
16:59:15|0.42893
16:59:16|0.42908
16:59:17|0.42932
16:59:18|0.42932
16:59:19|0.42942
16:59:21|0.42949
16:59:22|0.42949
16:59:23|0.42949
16:59:24|0.42955
16:59:25|0.42935
16:59:26|0.42934
16:59:27|0.42934
16:59:28|0.42934
16:59:30|0.42934
16:59:31|0.42934
16:59:32|0.42928
16:59:32|0.42927
16:59:33|0.42927
16:59:35|0.4295
16:59:35|0.4295
16:59:36|0.4295
16:59:37|0.4295
16:59:39|0.4295
16:59:39|0.42924
16:59:41|0.42937
16:59:42|0.42937
16:59:42|0.42954
16:59:44|0.42954
16:59:45|0.42954
16:59:46|0.42954
16:59:48|0.42976
16:59:49|0.4297
16:59:49|0.4297
16:59:50|0.4297
16:59:52|0.4297
16:59:53|0.42974
16:59:54|0.42974
16:59:56|0.42981
16:59:57|0.42981
16:59:58|0.42981
16:59:59|0.42981
17:00:00|0.42981
17:00:01|0.42981
17:00:02|0.42981
17:00:04|0.42981
17:00:04|0.42981
17:00:05|0.42981
17:00:07|0.43
17:00:07|0.43
17:00:08|0.42999
17:00:10|0.42999
17:00:10|0.42967
17:00:12|0.42967
17:00:12|0.42952
17:00:13|0.42952
17:00:15|0.42952
17:00:20|0.42952
17:00:21|0.42952
17:00:22|0.42952
17:00:23|0.42952
17:00:24|0.42952
17:00:24|0.42952
17:00:25|0.42953
17:00:27|0.42966
17:00:28|0.42966
17:00:29|0.42966
17:00:30|0.42966
17:00:31|0.42966
17:00:32|0.4298
17:00:33|0.4298
17:00:34|0.42967
17:00:35|0.42967
17:00:37|0.42974
17:00:37|0.42974
17:00:38|0.42967
17:00:39|0.42962
17:00:41|0.42962
17:00:41|0.42968
17:00:43|0.42968
17:00:44|0.42961
17:00:44|0.42948
17:00:46|0.42937
17:00:47|0.42908
17:00:48|0.42908
17:00:49|0.42908
17:00:50|0.42908
17:00:51|0.42931
17:00:52|0.42931
17:00:53|0.42931
17:00:55|0.42931
17:00:56|0.42931
17:00:57|0.42931
17:00:57|0.42931
17:00:58|0.42931
17:01:00|0.42911
17:01:01|0.42922
17:01:02|0.42921
17:01:03|0.42921
17:01:04|0.42921
17:01:05|0.42921
17:01:06|0.42927
17:01:07|0.42927
17:01:08|0.42927
17:01:09|0.42921
17:01:10|0.42907
17:01:11|0.4289
17:01:12|0.42886
17:01:13|0.42886
17:01:14|0.42886
17:01:15|0.42875
17:01:16|0.42875
17:01:17|0.42875
17:01:18|0.42875
17:01:19|0.42875
17:01:20|0.42875
17:01:22|0.42875
17:01:23|0.42862
17:01:25|0.42862
17:01:25|0.42862
17:01:27|0.42857
17:01:27|0.42879
17:01:28|0.42871
17:01:30|0.42871
17:01:30|0.42871
17:01:31|0.42844
17:01:32|0.42838
17:01:33|0.42847
17:01:35|0.42847
17:01:36|0.42847
17:01:37|0.42829
17:01:38|0.42829
17:01:39|0.42846
17:01:39|0.42846
17:01:42|0.42826
17:01:42|0.42826
17:01:44|0.42826
17:01:45|0.42826
17:01:46|0.42826
17:01:47|0.42845
17:01:48|0.42845
17:01:50|0.42845
17:01:50|0.42845
17:01:52|0.42832
17:01:53|0.42832
17:01:53|0.42832
17:01:55|0.42832
17:01:55|0.42832
17:01:56|0.42817
17:01:58|0.42817
17:01:59|0.42802
17:02:00|0.42802
17:02:01|0.428
17:02:02|0.42796
17:02:03|0.42796
17:02:04|0.42796
17:02:05|0.42788
17:02:06|0.42788
17:02:08|0.42788
17:02:09|0.42802
17:02:10|0.42814
17:02:10|0.42849
17:02:12|0.42819
17:02:13|0.42819
17:02:14|0.42819
17:02:15|0.42819
17:02:16|0.42788
17:02:17|0.42788
17:02:18|0.42788
17:02:19|0.42788
17:02:20|0.42788
17:02:21|0.42773
17:02:23|0.42776
17:02:24|0.42776
17:02:25|0.42765
17:02:26|0.42754
17:02:27|0.42743
17:02:27|0.42739
17:02:29|0.42762
17:02:30|0.42779
17:02:31|0.42779
17:02:32|0.42752
17:02:33|0.4277
17:02:34|0.42803
17:02:36|0.42822
17:02:37|0.42834
17:02:37|0.42849
17:02:39|0.42849
17:02:39|0.42848
17:02:41|0.42864
17:02:42|0.42858
17:02:43|0.42858
17:02:44|0.42858
17:02:45|0.42858
17:02:47|0.42858
17:02:48|0.42858
17:02:49|0.42858
17:02:50|0.42858
17:02:51|0.42842
17:02:53|0.42827
17:02:53|0.42826
17:02:54|0.42833
17:02:55|0.42833
17:02:56|0.42833
17:02:58|0.42833
17:02:59|0.42833
17:03:01|0.42842
17:03:01|0.42831
17:03:02|0.42818
17:03:04|0.42793
17:03:04|0.42798
17:03:05|0.42824
17:03:07|0.42824
17:03:08|0.42824
17:03:08|0.42829
17:03:09|0.42829
17:03:10|0.428
17:03:11|0.42788
17:03:13|0.42788
17:03:14|0.42817
17:03:15|0.42817
17:03:16|0.42817
17:03:17|0.42805
17:03:18|0.42805
17:03:19|0.42806
17:03:20|0.42818
17:03:22|0.42818
17:03:22|0.42818
17:03:24|0.42818
17:03:24|0.42818
17:03:26|0.42818
17:03:27|0.42836
17:03:27|0.42836
17:03:29|0.42833
17:03:30|0.42833
17:03:31|0.42833
17:03:32|0.42833
17:03:33|0.42833
17:03:34|0.42833
17:03:35|0.42833
17:03:36|0.42833
17:03:37|0.42859
17:03:38|0.42868
17:03:39|0.4287
17:03:40|0.42863
17:03:41|0.42863
17:03:42|0.42863
17:03:43|0.42863
17:03:44|0.42863
17:03:45|0.42863
17:03:46|0.42863
17:03:47|0.42863
17:03:48|0.42863
17:03:49|0.42949
17:03:50|0.42942
17:03:51|0.4293
17:03:53|0.42972
17:03:54|0.4298
17:03:55|0.42949
17:03:56|0.42949
17:03:57|0.42939
17:03:58|0.42939
17:04:00|0.42939
17:04:00|0.42939
17:04:01|0.429
17:04:02|0.42914
17:04:03|0.42914
17:04:04|0.42906
17:04:05|0.42926
17:04:06|0.42929
17:04:07|0.42934
17:04:08|0.42958
17:04:09|0.42969
17:04:11|0.42969
17:04:12|0.42969
17:04:13|0.42969
17:04:14|0.42951
17:04:14|0.42982
17:04:15|0.42982
17:04:17|0.42982
17:04:17|0.42982
17:04:18|0.42982
17:04:19|0.42951
17:04:20|0.42935
17:04:22|0.42954
17:04:24|0.42954
17:04:25|0.42956
17:04:26|0.42956
17:04:27|0.42948
17:04:28|0.43004
17:04:29|0.43004
17:04:30|0.42976
17:04:31|0.42976
17:04:32|0.42976
17:04:33|0.42976
17:04:34|0.42976
17:04:35|0.43006
17:04:36|0.43026
17:04:37|0.43023
17:04:38|0.43023
17:04:39|0.43029
17:04:40|0.43029
17:04:41|0.43029
17:04:42|0.43029
17:04:43|0.43029
17:04:44|0.43029
17:04:45|0.43029
17:04:46|0.43029
17:04:47|0.43029
17:04:48|0.42991
17:04:49|0.4299
17:04:51|0.4299
17:04:52|0.42987
17:04:52|0.43
17:04:53|0.43
17:04:55|0.43
17:04:55|0.43
17:04:57|0.43
17:04:57|0.43
17:04:58|0.43
17:04:59|0.43021
17:05:00|0.43021
17:05:01|0.43057
17:05:02|0.43057
17:05:03|0.43057
17:05:04|0.43057
17:05:05|0.43057
17:05:07|0.43057
17:05:08|0.43057
17:05:08|0.43057
17:05:10|0.43075
17:05:11|0.43075
17:05:11|0.43075
17:05:12|0.43057
17:05:13|0.43046
17:05:15|0.43046
17:05:16|0.43046
17:05:17|0.43046
17:05:18|0.43046
17:05:19|0.43046
17:05:20|0.43046
17:05:21|0.43021
17:05:22|0.43038
17:05:22|0.43038
17:05:24|0.43019
17:05:25|0.43019
17:05:26|0.43023
17:05:27|0.43034
17:05:28|0.43036
17:05:29|0.43036
17:05:30|0.43046
17:05:31|0.43056
17:05:32|0.4303
17:05:33|0.4303
17:05:34|0.4303
17:05:36|0.43033
17:05:36|0.43033
17:05:37|0.43033
17:05:38|0.43035
17:05:39|0.43035
17:05:40|0.43034
17:05:42|0.43054
17:05:43|0.43054
17:05:43|0.43054
17:05:44|0.43054
17:05:45|0.43053
17:05:46|0.43041
17:05:47|0.43041
17:05:48|0.43058
17:05:50|0.43058
17:05:51|0.43074
17:05:53|0.43075
17:05:54|0.43063
17:05:55|0.43063
17:05:56|0.43057
17:05:57|0.43047
17:05:58|0.43047
17:05:59|0.43041
17:06:00|0.43033
17:06:01|0.43009
17:06:02|0.43019
17:06:03|0.43019
17:06:04|0.43019
17:06:05|0.43019
17:06:06|0.43019
17:06:07|0.43019
17:06:08|0.43019
17:06:09|0.43008
17:06:10|0.43008
17:06:11|0.43008
17:06:12|0.43008
17:06:13|0.43032
17:06:14|0.43042
17:06:15|0.43042
17:06:16|0.43038
17:06:17|0.43081
17:06:19|0.43098
17:06:19|0.43108
17:06:20|0.43114
17:06:21|0.43114
17:06:22|0.43114
17:06:23|0.43114
17:06:24|0.43129
17:06:26|0.43129
17:06:27|0.43129
17:06:28|0.43136
17:06:29|0.43136
17:06:30|0.43146
17:06:31|0.43149
17:06:32|0.43155
17:06:33|0.43155
17:06:34|0.43155
17:06:35|0.4318
17:06:36|0.43182
17:06:37|0.43187
17:06:38|0.43205
17:06:39|0.43207
17:06:40|0.43191
17:06:41|0.43191
17:06:42|0.43191
17:06:43|0.43181
17:06:44|0.43181
17:06:45|0.4318
17:06:46|0.4318
17:06:47|0.43172
17:06:48|0.43172
17:06:49|0.43172
17:06:50|0.43172
17:06:52|0.43171
17:06:52|0.43171
17:06:53|0.43171
17:06:54|0.43171
17:06:55|0.43175
17:06:56|0.43175
17:06:57|0.43187
17:06:58|0.43187
17:06:59|0.43187
17:07:00|0.43187
17:07:02|0.43187
17:07:03|0.43187
17:07:04|0.4322
17:07:05|0.43221
17:07:05|0.43233
17:07:07|0.43232
17:07:08|0.43243
17:07:08|0.43249
17:07:10|0.43272
17:07:10|0.43284
17:07:11|0.433
17:07:13|0.433
17:07:13|0.433
17:07:15|0.433
17:07:16|0.433
17:07:16|0.433
17:07:18|0.43303
17:07:19|0.43303
17:07:20|0.43303
17:07:21|0.4328
17:07:22|0.4328
17:07:23|0.4328
17:07:24|0.4328
17:07:26|0.43301
17:07:26|0.43292
17:07:27|0.43308
17:07:29|0.43308
17:07:30|0.43347
17:07:30|0.43346
17:07:32|0.43336
17:07:32|0.43317
17:07:33|0.43332
17:07:35|0.43332
17:07:35|0.43332
17:07:37|0.433
17:07:38|0.433
17:07:40|0.43298
17:07:41|0.43298
17:07:41|0.43298
17:07:42|0.43292
17:07:44|0.43292
17:07:44|0.43288
17:07:45|0.43278
17:07:46|0.43255
17:07:48|0.43255
17:07:49|0.43255
17:07:49|0.43255
17:07:51|0.43286
17:07:51|0.43286
17:07:52|0.43286
17:07:53|0.43286
17:07:55|0.43286
17:07:56|0.43254
17:07:56|0.43275
17:07:57|0.43275
17:07:59|0.4325
17:07:59|0.4325
17:08:01|0.43237
17:08:02|0.43246
17:08:03|0.43245
17:08:04|0.43245
17:08:04|0.43213
17:08:06|0.43215
17:08:06|0.43257
17:08:08|0.43257
17:08:09|0.43257
17:08:10|0.43257
17:08:11|0.43282
17:08:12|0.43273
17:08:13|0.43273
17:08:14|0.43273
17:08:15|0.43273
17:08:16|0.43294
17:08:17|0.43294
17:08:18|0.43294
17:08:19|0.43305
17:08:20|0.43302
17:08:21|0.43317
17:08:22|0.43317
17:08:23|0.43315
17:08:24|0.43315
17:08:25|0.43314
17:08:27|0.43314
17:08:28|0.43314
17:08:29|0.43314
17:08:30|0.43299
17:08:31|0.43299
17:08:32|0.43299
17:08:33|0.43299
17:08:34|0.43299
17:08:35|0.43299
17:08:36|0.43299
17:08:38|0.43299
17:08:38|0.43299
17:08:39|0.43291
17:08:40|0.43291
17:08:41|0.43286
17:08:42|0.43285
17:08:43|0.43292
17:08:44|0.43292
17:08:45|0.43292
17:08:46|0.43291
17:08:48|0.433
17:08:48|0.433
17:08:50|0.43299
17:08:50|0.43299
17:08:52|0.43299
17:08:52|0.43299
17:08:54|0.43299
17:08:54|0.43299
17:08:55|0.43299
17:08:56|0.43287
17:08:57|0.43287
17:08:58|0.43289
17:09:00|0.43284
17:09:00|0.43276
17:09:02|0.43276
17:09:03|0.43276
17:09:03|0.43276
17:09:05|0.43276
17:09:05|0.43276
17:09:06|0.43237
17:09:08|0.4323
17:09:09|0.43215
17:09:09|0.43215
17:09:10|0.43242
17:09:12|0.43236
17:09:12|0.43236
17:09:13|0.43227
17:09:15|0.43227
17:09:15|0.43227
17:09:16|0.4323
17:09:18|0.4323
17:09:18|0.4323
17:09:20|0.43231
17:09:20|0.43231
17:09:21|0.43224
17:09:23|0.43214
17:09:23|0.43204
17:09:25|0.43204
17:09:26|0.43204
17:09:27|0.43204
17:09:29|0.43204
17:09:31|0.43204
17:09:32|0.43204
17:09:33|0.43204
17:09:34|0.43204
17:09:35|0.43208
17:09:36|0.43208
17:09:38|0.432
17:09:39|0.432
17:09:40|0.432
17:09:40|0.432
17:09:42|0.432
17:09:42|0.4319
17:09:43|0.4319
17:09:45|0.43172
17:09:46|0.4313
17:09:47|0.4313
17:09:48|0.43129
17:09:49|0.43142
17:09:50|0.43138
17:09:51|0.43138
17:09:53|0.43138
17:09:53|0.43132
17:09:55|0.43142
17:09:56|0.43142
17:09:56|0.43142
17:09:58|0.43142
17:09:58|0.43142
17:09:59|0.43142
17:10:01|0.43148
17:10:02|0.43162
17:10:03|0.43162
17:10:04|0.43162
17:10:05|0.43126
17:10:06|0.43126
17:10:07|0.43129
17:10:08|0.43134
17:10:09|0.43134
17:10:10|0.43121
17:10:11|0.43121
17:10:12|0.43121
17:10:14|0.43121
17:10:14|0.43121
17:10:15|0.43121
17:10:17|0.43121
17:10:17|0.43162
17:10:18|0.43141
17:10:19|0.43152
17:10:20|0.43152
17:10:21|0.43184
17:10:22|0.43184
17:10:23|0.43184
17:10:25|0.43184
17:10:25|0.43184
17:10:26|0.43179
17:10:28|0.43179
17:10:28|0.43179
17:10:30|0.43171
17:10:31|0.43178
17:10:32|0.43178
17:10:33|0.43178
17:10:34|0.43173
17:10:35|0.43173
17:10:36|0.43173
17:10:37|0.43173
17:10:38|0.43173
17:10:39|0.43173
17:10:40|0.43173
17:10:41|0.43173
17:10:42|0.43196
17:10:43|0.43196
17:10:44|0.43196
17:10:45|0.43196
17:10:46|0.43196
17:10:47|0.43196
17:10:48|0.43196
17:10:49|0.43196
17:10:50|0.43196
17:10:51|0.43196
17:10:52|0.43196
17:10:53|0.43196
17:10:54|0.43197
17:10:55|0.4321
17:10:56|0.4321
17:10:57|0.4321
17:10:58|0.4321
17:10:59|0.4321
17:11:00|0.4321
17:11:01|0.43212
17:11:02|0.43215
17:11:03|0.43206
17:11:04|0.43206
17:11:05|0.4323
17:11:06|0.4323
17:11:08|0.4323
17:11:09|0.4323
17:11:09|0.4323
17:11:11|0.43161
17:11:12|0.43192
17:11:12|0.43195
17:11:14|0.43209
17:11:15|0.4323
17:11:15|0.4323
17:11:16|0.43262
17:11:17|0.43274
17:11:19|0.43274
17:11:20|0.43274
17:11:21|0.43274
17:11:22|0.43274
17:11:23|0.43274
17:11:24|0.43274
17:11:25|0.43274
17:11:26|0.43274
17:11:27|0.43274
17:11:28|0.43274
17:11:30|0.43287
17:11:30|0.43287
17:11:31|0.43287
17:11:33|0.4332
17:11:34|0.43324
17:11:35|0.43346
17:11:36|0.43333
17:11:37|0.43333
17:11:39|0.43322
17:11:39|0.43322
17:11:40|0.43322
17:11:41|0.43322
17:11:42|0.43322
17:11:44|0.43309
17:11:44|0.43309
17:11:46|0.43309
17:11:46|0.43318
17:11:48|0.43318
17:11:48|0.43329
17:11:49|0.43329
17:11:50|0.43329
17:11:52|0.43311
17:11:53|0.43312
17:11:54|0.43312
17:11:55|0.4331
17:11:56|0.4331
17:11:57|0.4331
17:11:58|0.4331
17:11:59|0.4331
17:12:00|0.4331
17:12:01|0.4331
17:12:02|0.4328
17:12:03|0.4328
17:12:04|0.4327
17:12:05|0.4327
17:12:06|0.4327
17:12:07|0.4327
17:12:08|0.4327
17:12:09|0.4327
17:12:10|0.4327
17:12:11|0.4327
17:12:12|0.43293
17:12:13|0.43293
17:12:14|0.43296
17:12:15|0.43282
17:12:16|0.43282
17:12:17|0.43282
17:12:18|0.43282
17:12:19|0.43282
17:12:20|0.43292
17:12:21|0.43285
17:12:22|0.43285
17:12:23|0.43285
17:12:24|0.43303
17:12:25|0.43303
17:12:27|0.43303
17:12:27|0.43303
17:12:28|0.43295
17:12:30|0.43295
17:12:31|0.43295
17:12:32|0.43295
17:12:32|0.43295
17:12:34|0.43295
17:12:35|0.43295
17:12:35|0.43284
17:12:38|0.43284
17:12:38|0.43296
17:12:39|0.43296
17:12:40|0.43296
17:12:41|0.43296
17:12:43|0.43296
17:12:44|0.43296
17:12:45|0.43296
17:12:46|0.43296
17:12:47|0.43308
17:12:48|0.43308
17:12:49|0.43308
17:12:50|0.43308
17:12:51|0.43308
17:12:52|0.43308
17:12:53|0.4331
17:12:54|0.4331
17:12:55|0.4331
17:12:56|0.4331
17:12:57|0.4331
17:12:58|0.4331
17:12:59|0.4331
17:13:00|0.43289
17:13:01|0.43289
17:13:02|0.43289
17:13:03|0.43289
17:13:04|0.43289
17:13:05|0.43289
17:13:06|0.43289
17:13:07|0.43289
17:13:08|0.43305
17:13:09|0.43305
17:13:10|0.43305
17:13:11|0.43315
17:13:12|0.4331
17:13:13|0.4331
17:13:14|0.4331
17:13:15|0.43285
17:13:16|0.43291
17:13:17|0.4331
17:13:18|0.4331
17:13:19|0.4331
17:13:20|0.4331
17:13:21|0.4331
17:13:22|0.4331
17:13:23|0.4331
17:13:24|0.4331
17:13:25|0.4331
17:13:26|0.4331
17:13:27|0.4331
17:13:29|0.4331
17:13:29|0.4331
17:13:31|0.4331
17:13:32|0.43338
17:13:34|0.4335
17:13:35|0.4335
17:13:36|0.4335
17:13:36|0.4335
17:13:38|0.4335
17:13:39|0.4335
17:13:40|0.43354
17:13:41|0.43354
17:13:42|0.43354
17:13:43|0.43348
17:13:44|0.43348
17:13:45|0.43348
17:13:46|0.43346
17:13:47|0.43369
17:13:48|0.43369
17:13:49|0.43358
17:13:50|0.43358
17:13:51|0.43358
17:13:52|0.43358
17:13:53|0.43358
17:13:54|0.43358
17:13:55|0.43378
17:13:56|0.43385
17:13:57|0.43385
17:13:59|0.43385
17:14:00|0.43381
17:14:00|0.43381
17:14:02|0.43372
17:14:03|0.43376
17:14:03|0.43385
17:14:05|0.43385
17:14:05|0.43387
17:14:08|0.43391
17:14:09|0.434
17:14:09|0.43407
17:14:11|0.43407
17:14:11|0.43407
17:14:12|0.43407
17:14:13|0.43404
17:14:14|0.43404
17:14:16|0.43403
17:14:17|0.43403
17:14:18|0.43403
17:14:19|0.43428
17:14:20|0.4345
17:14:21|0.43444
17:14:22|0.43462
17:14:23|0.43481
17:14:24|0.43484
17:14:25|0.43483
17:14:26|0.43484
17:14:27|0.43477
17:14:28|0.43477
17:14:29|0.43471
17:14:30|0.43471
17:14:31|0.43471
17:14:33|0.43471
17:14:33|0.43471
17:14:34|0.43476
17:14:36|0.43489
17:14:36|0.43489
17:14:38|0.43492
17:14:39|0.43487
17:14:40|0.43487
17:14:41|0.43487
17:14:42|0.43487
17:14:42|0.43494
17:14:43|0.43476
17:14:44|0.43476
17:14:46|0.43468
17:14:46|0.43494
17:14:48|0.43499
17:14:49|0.43496
17:14:49|0.43507
17:14:51|0.43507
17:14:52|0.43507
17:14:53|0.43507
17:14:54|0.43516
17:14:55|0.43518
17:14:56|0.43525
17:14:57|0.43526
17:14:58|0.43527
17:14:59|0.43528
17:15:00|0.43528
17:15:01|0.43528
17:15:02|0.43528
17:15:03|0.43544
17:15:04|0.43544
17:15:05|0.43544
17:15:06|0.43574
17:15:07|0.43575
17:15:08|0.43625
17:15:09|0.43623
17:15:10|0.43642
17:15:11|0.4366
17:15:12|0.43663
17:15:14|0.43666
17:15:14|0.4369
17:15:15|0.4366
17:15:16|0.4365
17:15:18|0.43619
17:15:19|0.43617
17:15:20|0.43588
17:15:21|0.43611
17:15:22|0.4362
17:15:23|0.43637
17:15:25|0.4367
17:15:25|0.43725
17:15:26|0.43731
17:15:27|0.43736
17:15:28|0.43736
17:15:29|0.43749
17:15:30|0.4377
17:15:31|0.43757
17:15:33|0.43793
17:15:35|0.43777
17:15:36|0.43756
17:15:37|0.43768
17:15:37|0.43781
17:15:39|0.43805
17:15:40|0.43812
17:15:41|0.43799
17:15:42|0.43781
17:15:43|0.4386
17:15:44|0.43844
17:15:45|0.43887
17:15:46|0.4389
17:15:47|0.43911
17:15:48|0.43933
17:15:50|0.43935
17:15:51|0.43901
17:15:51|0.43901
17:15:53|0.43903
17:15:53|0.43915
17:15:55|0.43915
17:15:56|0.43915
17:15:57|0.43922
17:15:58|0.43922
17:15:58|0.43911
17:16:00|0.43911
17:16:01|0.43887
17:16:02|0.4386
17:16:03|0.43827
17:16:04|0.43781
17:16:05|0.4374
17:16:06|0.43739
17:16:07|0.43791
17:16:08|0.43802
17:16:09|0.43844
17:16:10|0.43855
17:16:11|0.43872
17:16:15|0.43862
17:16:15|0.43793
17:16:16|0.43768
17:16:18|0.43751
17:16:18|0.43773
17:16:19|0.43786
17:16:20|0.43726
17:16:21|0.43751
17:16:22|0.43751
17:16:23|0.43715
17:16:24|0.43695
17:16:25|0.43683
17:16:26|0.43677
17:16:27|0.43656
17:16:28|0.43628
17:16:29|0.43648
17:16:30|0.4366
17:16:31|0.43658
17:16:32|0.43668
17:16:34|0.4368
17:16:35|0.4368
17:16:36|0.43682
17:16:37|0.43636
17:16:38|0.43629
17:16:40|0.43629
17:16:41|0.43621
17:16:42|0.43621
17:16:42|0.43621
17:16:43|0.43621
17:16:45|0.43621
17:16:46|0.43581
17:16:46|0.43577
17:16:47|0.43592
17:16:49|0.43587
17:16:50|0.43588
17:16:52|0.436
17:16:52|0.436
17:16:53|0.4365
17:16:54|0.43697
17:16:55|0.43767
17:16:56|0.43766
17:16:57|0.43735
17:16:59|0.4374
17:16:59|0.43736
17:17:01|0.43737
17:17:02|0.43697
17:17:02|0.43662
17:17:03|0.43687
17:17:04|0.43708
17:17:05|0.43742
17:17:06|0.43766
17:17:07|0.43803
17:17:09|0.43775
17:17:10|0.43775
17:17:10|0.43775
17:17:11|0.43751
17:17:12|0.43751
17:17:13|0.43751
17:17:15|0.43743
17:17:16|0.43717
17:17:16|0.43703
17:17:17|0.4366
17:17:19|0.43695
17:17:19|0.43659
17:17:20|0.43691
17:17:22|0.43699
17:17:22|0.43742
17:17:24|0.43742
17:17:25|0.43772
17:17:26|0.438
17:17:27|0.43786
17:17:28|0.43787
17:17:29|0.43796
17:17:29|0.43826
17:17:30|0.43792
17:17:32|0.43797
17:17:32|0.43789
17:17:33|0.43789
17:17:35|0.43719
17:17:36|0.43729
17:17:38|0.4379
17:17:38|0.43799
17:17:39|0.43849
17:17:41|0.43862
17:17:43|0.43854
17:17:44|0.43846
17:17:45|0.43846
17:17:46|0.43846
17:17:47|0.4385
17:17:49|0.43889
17:17:50|0.43889
17:17:50|0.43892
17:17:51|0.43879
17:17:52|0.43901
17:17:53|0.43901
17:17:55|0.43876
17:17:56|0.43876
17:17:56|0.43876
17:17:57|0.43878
17:17:58|0.43863
17:17:59|0.43863
17:18:01|0.43863
17:18:02|0.43819
17:18:03|0.43796
17:18:03|0.43791
17:18:05|0.43769
17:18:06|0.43764
17:18:06|0.43768
17:18:08|0.43747
17:18:08|0.4375
17:18:10|0.43756
17:18:11|0.43756
17:18:12|0.43759
17:18:13|0.43802
17:18:15|0.43802
17:18:15|0.43818
17:18:16|0.4385
17:18:18|0.43862
17:18:18|0.43885
17:18:19|0.43883
17:18:20|0.439
17:18:21|0.43929
17:18:22|0.43938
17:18:23|0.43925
17:18:24|0.43927
17:18:25|0.43897
17:18:26|0.43897
17:18:28|0.43922
17:18:28|0.43947
17:18:29|0.43947
17:18:30|0.43939
17:18:32|0.43948
17:18:33|0.4395
17:18:33|0.43973
17:18:34|0.43951
17:18:35|0.43937
17:18:36|0.43951
17:18:37|0.43951
17:18:38|0.43983
17:18:40|0.43966
17:18:41|0.43961
17:18:42|0.43978
17:18:43|0.44026
17:18:44|0.4403
17:18:45|0.44025
17:18:46|0.44025
17:18:47|0.44025
17:18:49|0.44032
17:18:50|0.44032
17:18:50|0.44014
17:18:51|0.44014
17:18:53|0.4399
17:18:54|0.4401
17:18:55|0.4401
17:18:56|0.4401
17:18:57|0.44
17:18:58|0.44
17:18:59|0.44
17:19:01|0.44
17:19:01|0.44005
17:19:02|0.43986
17:19:03|0.43983
17:19:05|0.43993
17:19:05|0.43993
17:19:06|0.43968
17:19:08|0.43968
17:19:08|0.43968
17:19:09|0.43968
17:19:10|0.43965
17:19:12|0.43973
17:19:12|0.44
17:19:14|0.44044
17:19:15|0.44054
17:19:16|0.44051
17:19:17|0.44063
17:19:18|0.44088
17:19:19|0.44088
17:19:20|0.44073
17:19:21|0.44051
17:19:22|0.44048
17:19:23|0.44026
17:19:24|0.44051
17:19:25|0.44043
17:19:26|0.44014
17:19:27|0.44014
17:19:28|0.44014
17:19:29|0.4401
17:19:30|0.4401
17:19:31|0.44064
17:19:32|0.44075
17:19:33|0.44075
17:19:34|0.4407
17:19:35|0.4413
17:19:36|0.44117
17:19:38|0.44141
17:19:39|0.44098
17:19:41|0.44072
17:19:42|0.44072
17:19:42|0.44055
17:19:44|0.4404
17:19:44|0.44018
17:19:45|0.43994
17:19:46|0.43949
17:19:47|0.43941
17:19:48|0.43944
17:19:49|0.43966
17:19:51|0.43989
17:19:51|0.43988
17:19:52|0.43982
17:19:53|0.43982
17:19:54|0.43951
17:19:56|0.43986
17:19:57|0.43986
17:19:57|0.43961
17:19:58|0.43961
17:19:59|0.43958
17:20:01|0.43989
17:20:01|0.43968
17:20:02|0.43968
17:20:03|0.43965
17:20:04|0.43936
17:20:05|0.43929
17:20:06|0.43921
17:20:07|0.439
17:20:08|0.4393
17:20:10|0.43907
17:20:10|0.43895
17:20:12|0.43901
17:20:13|0.43884
17:20:14|0.43881
17:20:15|0.43882
17:20:16|0.43902
17:20:17|0.43879
17:20:18|0.43868
17:20:19|0.43868
17:20:20|0.43839
17:20:21|0.43827
17:20:22|0.43824
17:20:23|0.43803
17:20:24|0.43802
17:20:25|0.43822
17:20:26|0.43822
17:20:27|0.43822
17:20:28|0.43822
17:20:29|0.43822
17:20:30|0.43822
17:20:31|0.43822
17:20:32|0.43822
17:20:33|0.43873
17:20:34|0.4389
17:20:35|0.43903
17:20:36|0.43922
17:20:37|0.43949
17:20:39|0.43991
17:20:40|0.43985
17:20:42|0.43961
17:20:42|0.43989
17:20:44|0.4398
17:20:45|0.43955
17:20:46|0.43952
17:20:47|0.43953
17:20:48|0.43953
17:20:49|0.43953
17:20:50|0.43953
17:20:51|0.43953
17:20:52|0.43953
17:20:53|0.43986
17:20:54|0.43986
17:20:55|0.44002
17:20:56|0.43949
17:20:57|0.43949
17:20:58|0.43973
17:20:59|0.4395
17:21:01|0.43941
17:21:02|0.43986
17:21:03|0.43995
17:21:04|0.44019
17:21:05|0.4404
17:21:06|0.44074
17:21:07|0.44059
17:21:08|0.44059
17:21:09|0.44059
17:21:10|0.44015
17:21:10|0.44002
17:21:12|0.43984
17:21:13|0.43982
17:21:13|0.4395
17:21:15|0.4395
17:21:16|0.4395
17:21:17|0.43973
17:21:17|0.43975
17:21:19|0.43995
17:21:20|0.4402
17:21:21|0.44005
17:21:22|0.44008
17:21:23|0.44008
17:21:24|0.43969
17:21:25|0.43971
17:21:26|0.43978
17:21:27|0.43962
17:21:28|0.43999
17:21:29|0.43999
17:21:30|0.44002
17:21:31|0.43986
17:21:32|0.44013
17:21:33|0.4404
17:21:34|0.44043
17:21:35|0.44049
17:21:36|0.44037
17:21:37|0.44006
17:21:38|0.44001
17:21:40|0.44043
17:21:40|0.44043
17:21:42|0.44043
17:21:42|0.44043
17:21:44|0.44043
17:21:44|0.44037
17:21:45|0.44037
17:21:47|0.43975
17:21:48|0.43975
17:21:49|0.4395
17:21:50|0.43892
17:21:52|0.43902
17:21:53|0.43896
17:21:54|0.43894
17:21:55|0.43894
17:21:57|0.4392
17:21:58|0.43993
17:21:59|0.43958
17:21:59|0.43928
17:22:01|0.43926
17:22:01|0.43928
17:22:03|0.43927
17:22:04|0.43927
17:22:05|0.43927
17:22:06|0.43984
17:22:07|0.43981
17:22:08|0.43964
17:22:08|0.43964
17:22:09|0.44021
17:22:11|0.43982
17:22:12|0.4398
17:22:13|0.43976
17:22:14|0.43986
17:22:15|0.43986
17:22:16|0.43986
17:22:17|0.43986
17:22:18|0.43986
17:22:19|0.43986
17:22:20|0.43986
17:22:21|0.43986
17:22:22|0.43986
17:22:23|0.43986
17:22:24|0.44004
17:22:25|0.44004
17:22:26|0.43959
17:22:27|0.43959
17:22:28|0.43966
17:22:29|0.44001
17:22:30|0.43975
17:22:31|0.43975
17:22:32|0.43975
17:22:33|0.43975
17:22:34|0.43956
17:22:35|0.43956
17:22:36|0.43938
17:22:37|0.43938
17:22:38|0.43938
17:22:39|0.43957
17:22:41|0.4397
17:22:42|0.4397
17:22:43|0.43963
17:22:44|0.4397
17:22:46|0.4397
17:22:46|0.4397
17:22:47|0.43959
17:22:49|0.4397
17:22:49|0.43977
17:22:51|0.43939
17:22:52|0.43939
17:22:52|0.43939
17:22:53|0.43939
17:22:54|0.43939
17:22:56|0.4392
17:22:57|0.4392
17:22:58|0.4392
17:22:59|0.43928
17:23:00|0.43928
17:23:01|0.43928
17:23:02|0.43919
17:23:03|0.43919
17:23:04|0.43919
17:23:05|0.43921
17:23:07|0.43902
17:23:07|0.43826
17:23:08|0.43839
17:23:10|0.43811
17:23:10|0.43821
17:23:11|0.43821
17:23:13|0.43821
17:23:13|0.43807
17:23:15|0.43807
17:23:15|0.43834
17:23:16|0.43828
17:23:18|0.43826
17:23:18|0.43822
17:23:20|0.43822
17:23:21|0.43852
17:23:21|0.43852
17:23:23|0.43852
17:23:24|0.43852
17:23:25|0.43806
17:23:26|0.43833
17:23:27|0.43851
17:23:28|0.43851
17:23:30|0.43851
17:23:30|0.4383
17:23:32|0.4383
17:23:32|0.4383
17:23:33|0.43841
17:23:34|0.43841
17:23:35|0.43879
17:23:36|0.43905
17:23:37|0.43905
17:23:38|0.43905
17:23:39|0.43905
17:23:41|0.43905
17:23:41|0.43905
17:23:43|0.43905
17:23:44|0.43905
17:23:45|0.43846
17:23:46|0.43846
17:23:47|0.43846
17:23:48|0.43861
17:23:49|0.43861
17:23:50|0.43861
17:23:51|0.43861
17:23:53|0.43861
17:23:53|0.43861
17:23:54|0.4384
17:23:56|0.4384
17:23:57|0.4384
17:23:58|0.43836
17:23:58|0.43839
17:23:59|0.43837
17:24:01|0.43856
17:24:02|0.43856
17:24:03|0.43834
17:24:03|0.43866
17:24:05|0.43866
17:24:06|0.43866
17:24:07|0.43883
17:24:08|0.43914
17:24:09|0.43904
17:24:09|0.43892
17:24:11|0.43892
17:24:11|0.43882
17:24:13|0.43882
17:24:14|0.43882
17:24:15|0.43927
17:24:16|0.43883
17:24:16|0.43883
17:24:18|0.43903
17:24:19|0.43903
17:24:20|0.4392
17:24:21|0.4392
17:24:21|0.43912
17:24:22|0.43915
17:24:24|0.43903
17:24:24|0.43903
17:24:26|0.43903
17:24:26|0.43888
17:24:27|0.43884
17:24:29|0.43865
17:24:30|0.43875
17:24:31|0.43868
17:24:32|0.43868
17:24:33|0.43868
17:24:34|0.43868
17:24:35|0.43865
17:24:36|0.43865
17:24:37|0.43865
17:24:38|0.43901
17:24:39|0.43923
17:24:40|0.43923
17:24:41|0.4391
17:24:43|0.43906
17:24:44|0.43884
17:24:46|0.43884
17:24:47|0.43884
17:24:48|0.43864
17:24:49|0.43864
17:24:50|0.43864
17:24:51|0.43864
17:24:52|0.43866
17:24:53|0.43866
17:24:54|0.43866
17:24:55|0.43877
17:24:56|0.43877
17:24:57|0.43877
17:24:59|0.43847
17:24:59|0.43857
17:25:01|0.43857
17:25:02|0.43847
17:25:03|0.43858
17:25:04|0.43858
17:25:04|0.43879
17:25:06|0.43879
17:25:07|0.43869
17:25:08|0.43877
17:25:09|0.43876
17:25:10|0.43876
17:25:11|0.43859
17:25:12|0.43858
17:25:13|0.43863
17:25:13|0.43863
17:25:15|0.43862
17:25:16|0.43862
17:25:16|0.43862
17:25:17|0.43876
17:25:18|0.43847
17:25:19|0.43851
17:25:21|0.43871
17:25:22|0.4388
17:25:22|0.4388
17:25:24|0.4388
17:25:24|0.4388
17:25:27|0.4388
17:25:27|0.43844
17:25:28|0.43903
17:25:29|0.4393
17:25:30|0.4393
17:25:32|0.43936
17:25:32|0.43941
17:25:34|0.43941
17:25:34|0.43941
17:25:35|0.43911
17:25:36|0.43917
17:25:37|0.43917
17:25:38|0.43917
17:25:39|0.43891
17:25:41|0.43903
17:25:41|0.43903
17:25:43|0.43903
17:25:44|0.43903
17:25:45|0.4393
17:25:47|0.4389
17:25:48|0.43978
17:25:48|0.43961
17:25:49|0.4398
17:25:51|0.4398
17:25:52|0.43982
17:25:53|0.43975
17:25:54|0.43975
17:25:55|0.43998
17:25:56|0.43998
17:25:57|0.43998
17:25:58|0.43998
17:25:59|0.43998
17:26:00|0.43998
17:26:01|0.43975
17:26:02|0.43964
17:26:03|0.44006
17:26:04|0.44006
17:26:05|0.44006
17:26:06|0.44006
17:26:07|0.44006
17:26:08|0.44006
17:26:10|0.43995
17:26:10|0.4401
17:26:11|0.4401
17:26:12|0.4401
17:26:13|0.43957
17:26:14|0.43957
17:26:15|0.43957
17:26:16|0.43957
17:26:17|0.44029
17:26:18|0.44022
17:26:20|0.44022
17:26:20|0.44021
17:26:21|0.44021
17:26:22|0.44021
17:26:23|0.44021
17:26:24|0.44022
17:26:26|0.44022
17:26:26|0.44021
17:26:27|0.44021
17:26:28|0.43989
17:26:29|0.43989
17:26:31|0.43989
17:26:31|0.43989
17:26:33|0.43989
17:26:33|0.44015
17:26:34|0.4401
17:26:35|0.4401
17:26:36|0.4401
17:26:37|0.4401
17:26:38|0.43998
17:26:39|0.44013
17:26:41|0.44013
17:26:42|0.44013
17:26:43|0.44013
17:26:44|0.44022
17:26:45|0.44013
17:26:46|0.44013
17:26:47|0.44006
17:26:48|0.44015
17:26:50|0.44015
17:26:51|0.44015
17:26:52|0.4401
17:26:53|0.4401
17:26:54|0.4401
17:26:54|0.4401
17:26:56|0.4401
17:26:56|0.4401
17:26:58|0.4402
17:26:59|0.4401
17:27:00|0.4401
17:27:01|0.4401
17:27:03|0.4401
17:27:03|0.4401
17:27:04|0.4401
17:27:05|0.4401
17:27:06|0.4401
17:27:07|0.4401
17:27:08|0.4401
17:27:09|0.4401
17:27:10|0.4401
17:27:11|0.4401
17:27:12|0.4401
17:27:14|0.4401
17:27:15|0.44012
17:27:15|0.44012
17:27:16|0.44001
17:27:17|0.43982
17:27:19|0.44012
17:27:19|0.43962
17:27:20|0.43959
17:27:21|0.43959
17:27:22|0.43959
17:27:23|0.43959
17:27:25|0.43952
17:27:25|0.43952
17:27:26|0.43952
17:27:27|0.43952
17:27:28|0.43952
17:27:29|0.43952
17:27:30|0.43952
17:27:31|0.43875
17:27:32|0.43875
17:27:33|0.43875
17:27:35|0.43875
17:27:36|0.43875
17:27:37|0.43875
17:27:38|0.43875
17:27:39|0.43875
17:27:40|0.43918
17:27:41|0.43918
17:27:42|0.43918
17:27:43|0.43918
17:27:44|0.43909
17:27:45|0.4392
17:27:46|0.4392
17:27:47|0.4392
17:27:48|0.4392
17:27:49|0.4392
17:27:50|0.4392
17:27:52|0.43943
17:27:52|0.43943
17:27:54|0.43932
17:27:55|0.43932
17:27:56|0.43929
17:27:57|0.43929
17:27:58|0.43929
17:28:00|0.43929
17:28:01|0.43899
17:28:01|0.43898
17:28:02|0.43898
17:28:04|0.4388
17:28:04|0.43834
17:28:06|0.43834
17:28:06|0.43822
17:28:07|0.43834
17:28:09|0.43822
17:28:10|0.43822
17:28:10|0.43822
17:28:11|0.43822
17:28:13|0.43822
17:28:13|0.43864
17:28:14|0.43907
17:28:16|0.43882
17:28:16|0.43882
17:28:17|0.43882
17:28:19|0.43882
17:28:20|0.43882
17:28:20|0.43882
17:28:21|0.43885
17:28:23|0.43885
17:28:23|0.43885
17:28:24|0.43888
17:28:26|0.43873
17:28:27|0.43888
17:28:27|0.43888
17:28:29|0.439
17:28:30|0.439
17:28:30|0.43899
17:28:32|0.43899
17:28:32|0.43899
17:28:33|0.43899
17:28:34|0.43899
17:28:35|0.43899
17:28:36|0.43899
17:28:37|0.43899
17:28:38|0.43892
17:28:40|0.43892
17:28:40|0.43892
17:28:41|0.43911
17:28:44|0.43911
17:28:44|0.43911
17:28:46|0.43904
17:28:48|0.43904
17:28:49|0.43904
17:28:50|0.43904
17:28:51|0.43929
17:28:52|0.4396
17:28:53|0.43976
17:28:54|0.43981
17:28:55|0.43981
17:28:56|0.43981
17:28:57|0.43981
17:28:58|0.43981
17:28:59|0.43981
17:29:00|0.43981
17:29:01|0.43981
17:29:02|0.43981
17:29:03|0.44
17:29:04|0.44006
17:29:05|0.44012
17:29:06|0.44052
17:29:07|0.44067
17:29:08|0.44067
17:29:09|0.44067
17:29:11|0.4406
17:29:11|0.4404
17:29:12|0.4404
17:29:13|0.44047
17:29:14|0.44049
17:29:16|0.44049
17:29:17|0.44049
17:29:18|0.44049
17:29:19|0.44049
17:29:20|0.44083
17:29:21|0.44083
17:29:22|0.44083
17:29:23|0.44072
17:29:24|0.44063
17:29:25|0.44063
17:29:26|0.44056
17:29:27|0.4405
17:29:28|0.4405
17:29:29|0.44058
17:29:30|0.44062
17:29:31|0.44062
17:29:32|0.44076
17:29:33|0.44076
17:29:34|0.44076
17:29:35|0.44064
17:29:36|0.44068
17:29:37|0.44068
17:29:38|0.44068
17:29:39|0.44063
17:29:40|0.44063
17:29:41|0.44063
17:29:42|0.44063
17:29:43|0.44063
17:29:44|0.44051
17:29:45|0.44061
17:29:46|0.44067
17:29:48|0.44054
17:29:49|0.44052
17:29:50|0.44052
17:29:51|0.44052
17:29:52|0.44052
17:29:53|0.44052
17:29:54|0.44055
17:29:55|0.44055
17:29:56|0.44055
17:29:57|0.44055
17:29:58|0.44055
17:29:59|0.44055
17:30:00|0.44055
17:30:01|0.44055
17:30:02|0.44092
17:30:03|0.44092
17:30:04|0.44091
17:30:05|0.441
17:30:06|0.44117
17:30:07|0.44104
17:30:08|0.44104
17:30:09|0.4412
17:30:10|0.4412
17:30:11|0.4412
17:30:12|0.44101
17:30:13|0.44101
17:30:14|0.44101
17:30:15|0.44101
17:30:16|0.44101
17:30:17|0.44101
17:30:18|0.44101
17:30:19|0.44087
17:30:21|0.44087
17:30:22|0.44087
17:30:23|0.441
17:30:23|0.44131
17:30:25|0.44117
17:30:26|0.44101
17:30:26|0.44101
17:30:28|0.44101
17:30:28|0.44101
17:30:30|0.44101
17:30:31|0.44101
17:30:31|0.44101
17:30:33|0.44099
17:30:34|0.44099
17:30:35|0.44099
17:30:36|0.44099
17:30:37|0.44099
17:30:38|0.44099
17:30:39|0.44102
17:30:40|0.44102
17:30:41|0.44102
17:30:42|0.4415
17:30:43|0.4415
17:30:44|0.44151
17:30:45|0.44164
17:30:46|0.44164
17:30:48|0.44127
17:30:48|0.44127
17:30:50|0.44127
17:30:51|0.44127
17:30:52|0.44178
17:30:53|0.44179
17:30:53|0.44208
17:30:55|0.44221
17:30:56|0.44192
17:30:57|0.44192
17:30:58|0.44198
17:30:59|0.44198
17:31:00|0.44198
17:31:01|0.44198
17:31:02|0.44188
17:31:03|0.44188
17:31:04|0.44191
17:31:06|0.44213
17:31:06|0.44239
17:31:07|0.44235
17:31:08|0.44236
17:31:09|0.44247
17:31:10|0.44247
17:31:12|0.4426
17:31:12|0.4424
17:31:13|0.44251
17:31:14|0.44262
17:31:15|0.44252
17:31:17|0.44252
17:31:18|0.44252
17:31:19|0.44243
17:31:20|0.44253
17:31:21|0.44267
17:31:22|0.44262
17:31:23|0.44262
17:31:23|0.44262
17:31:24|0.44258
17:31:25|0.44258
17:31:26|0.44258
17:31:28|0.44258
17:31:28|0.44265
17:31:29|0.44239
17:31:30|0.44239
17:31:31|0.44239
17:31:32|0.44239
17:31:34|0.44239
17:31:34|0.44243
17:31:35|0.44243
17:31:36|0.44259
17:31:37|0.44261
17:31:38|0.44261
17:31:40|0.44261
17:31:40|0.44261
17:31:41|0.44253
17:31:42|0.44234
17:31:43|0.44234
17:31:45|0.44227
17:31:45|0.44221
17:31:46|0.44219
17:31:47|0.44207
17:31:49|0.44207
17:31:49|0.44207
17:31:50|0.44207
17:31:51|0.44207
17:31:53|0.44207
17:31:53|0.44187
17:31:55|0.44187
17:31:56|0.44187
17:31:57|0.44187
17:31:59|0.4422
17:31:59|0.4422
17:32:00|0.44217
17:32:02|0.44211
17:32:02|0.44211
17:32:03|0.44211
17:32:04|0.44211
17:32:05|0.44211
17:32:06|0.44211
17:32:07|0.44211
17:32:08|0.44211
17:32:09|0.44211
17:32:10|0.44211
17:32:11|0.44211
17:32:12|0.44211
17:32:13|0.44211
17:32:14|0.44211
17:32:15|0.44256
17:32:16|0.44256
17:32:17|0.44256
17:32:18|0.44243
17:32:19|0.44233
17:32:20|0.4426
17:32:21|0.4426
17:32:22|0.4426
17:32:23|0.4426
17:32:24|0.4426
17:32:25|0.4426
17:32:27|0.4424
17:32:27|0.4424
17:32:28|0.44235
17:32:30|0.44228
17:32:31|0.44228
17:32:31|0.44228
17:32:32|0.44202
17:32:33|0.44202
17:32:35|0.44202
17:32:35|0.44202
17:32:36|0.44207
17:32:37|0.44211
17:32:38|0.44212
17:32:39|0.44212
17:32:40|0.44212
17:32:41|0.44212
17:32:42|0.44212
17:32:43|0.44212
17:32:44|0.44233
17:32:46|0.44233
17:32:46|0.44233
17:32:47|0.44257
17:32:48|0.44247
17:32:49|0.44247
17:32:51|0.44247
17:32:52|0.44249
17:32:52|0.44249
17:32:54|0.44249
17:32:55|0.44249
17:32:55|0.44235
17:32:57|0.44235
17:32:57|0.44233
17:32:58|0.44234
17:33:00|0.44234
17:33:01|0.44235
17:33:02|0.44235
17:33:03|0.44248
17:33:04|0.44268
17:33:05|0.44268
17:33:05|0.44256
17:33:07|0.44256
17:33:08|0.44256
17:33:09|0.44256
17:33:10|0.44256
17:33:11|0.44256
17:33:11|0.44256
17:33:13|0.44236
17:33:14|0.44236
17:33:14|0.44242
17:33:16|0.44242
17:33:17|0.44218
17:33:17|0.44203
17:33:18|0.44203
17:33:19|0.44203
17:33:21|0.442
17:33:22|0.442
17:33:22|0.44186
17:33:24|0.44186
17:33:24|0.44181
17:33:27|0.44181
17:33:27|0.44195
17:33:28|0.44195
17:33:29|0.44195
17:33:31|0.44195
17:33:32|0.44195
17:33:32|0.44195
17:33:33|0.44195
17:33:34|0.44195
17:33:36|0.44195
17:33:36|0.44195
17:33:37|0.44195
17:33:38|0.44195
17:33:39|0.44195
17:33:40|0.44195
17:33:42|0.44195
17:33:42|0.44195
17:33:44|0.44195
17:33:44|0.44184
17:33:46|0.44193
17:33:47|0.44193
17:33:48|0.44191
17:33:48|0.44193
17:33:49|0.44193
17:33:50|0.44193
17:33:53|0.44182
17:33:53|0.44182
17:33:54|0.44182
17:33:55|0.44182
17:33:56|0.44186
17:33:57|0.44175
17:33:59|0.44162
17:33:59|0.44139
17:34:00|0.44141
17:34:02|0.44141
17:34:03|0.44141
17:34:04|0.44152
17:34:05|0.44152
17:34:06|0.44152
17:34:06|0.44172
17:34:07|0.44172
17:34:09|0.44137
17:34:09|0.44137
17:34:10|0.44145
17:34:11|0.44148
17:34:13|0.44148
17:34:13|0.44209
17:34:15|0.44209
17:34:15|0.44209
17:34:16|0.4423
17:34:17|0.44258
17:34:18|0.44269
17:34:19|0.44269
17:34:21|0.44269
17:34:21|0.44269
17:34:22|0.44244
17:34:23|0.44244
17:34:25|0.44244
17:34:25|0.44257
17:34:26|0.44257
17:34:27|0.44254
17:34:29|0.44287
17:34:30|0.44287
17:34:31|0.44287
17:34:32|0.44286
17:34:33|0.44286
17:34:34|0.44286
17:34:35|0.44281
17:34:36|0.44281
17:34:37|0.44281
17:34:38|0.44281
17:34:39|0.44281
17:34:40|0.44271
17:34:41|0.44279
17:34:42|0.44281
17:34:43|0.44281
17:34:44|0.44281
17:34:45|0.4428
17:34:46|0.4428
17:34:47|0.4428
17:34:48|0.4424
17:34:49|0.4424
17:34:50|0.4424
17:34:51|0.4424
17:34:52|0.4424
17:34:53|0.44283
17:34:55|0.44283
17:34:55|0.44283
17:34:57|0.44283
17:34:57|0.44283
17:34:59|0.44266
17:35:00|0.44266
17:35:00|0.44256
17:35:01|0.44256
17:35:02|0.44278
17:35:03|0.44278
17:35:05|0.44278
17:35:05|0.44278
17:35:06|0.44278
17:35:07|0.44281
17:35:08|0.44275
17:35:10|0.44275
17:35:11|0.44271
17:35:11|0.44271
17:35:12|0.44278
17:35:13|0.44278
17:35:14|0.44253
17:35:16|0.4427
17:35:16|0.44268
17:35:18|0.44268
17:35:18|0.44291
17:35:19|0.44278
17:35:21|0.44264
17:35:21|0.44241
17:35:22|0.44229
17:35:23|0.44255
17:35:24|0.44255
17:35:26|0.44255
17:35:27|0.44255
17:35:28|0.44275
17:35:29|0.44275
17:35:30|0.44275
17:35:31|0.44275
17:35:32|0.44275
17:35:33|0.44247
17:35:34|0.44247
17:35:35|0.44244
17:35:36|0.44219
17:35:37|0.44219
17:35:38|0.44203
17:35:39|0.44203
17:35:40|0.44203
17:35:41|0.44203
17:35:42|0.44232
17:35:43|0.44232
17:35:44|0.44217
17:35:45|0.44226
17:35:46|0.44226
17:35:47|0.44226
17:35:48|0.44226
17:35:49|0.44226
17:35:50|0.44226
17:35:51|0.44226
17:35:52|0.44226
17:35:54|0.44226
17:35:55|0.44223
17:35:56|0.44223
17:35:57|0.44223
17:35:58|0.44223
17:36:00|0.44223
17:36:01|0.44223
17:36:01|0.44223
17:36:03|0.442
17:36:04|0.442
17:36:05|0.442
17:36:06|0.44163
17:36:07|0.44151
17:36:08|0.44145
17:36:09|0.44145
17:36:10|0.44145
17:36:11|0.44145
17:36:12|0.44095
17:36:13|0.44095
17:36:14|0.44095
17:36:16|0.44109
17:36:16|0.44117
17:36:18|0.44119
17:36:18|0.44107
17:36:19|0.44107
17:36:20|0.44107
17:36:21|0.44098
17:36:22|0.44098
17:36:24|0.44098
17:36:25|0.441
17:36:25|0.44096
17:36:27|0.44095
17:36:27|0.44095
17:36:29|0.44095
17:36:29|0.44095
17:36:30|0.44095
17:36:32|0.4411
17:36:33|0.4411
17:36:34|0.44086
17:36:35|0.44086
17:36:36|0.44086
17:36:37|0.44086
17:36:38|0.44071
17:36:39|0.44071
17:36:40|0.44072
17:36:41|0.44036
17:36:42|0.44058
17:36:43|0.44058
17:36:44|0.44058
17:36:45|0.44058
17:36:46|0.44058
17:36:47|0.44041
17:36:48|0.44041
17:36:49|0.44041
17:36:50|0.44041
17:36:51|0.44041
17:36:52|0.44041
17:36:53|0.44041
17:36:55|0.44039
17:36:56|0.44039
17:36:57|0.44039
17:36:58|0.44039
17:36:59|0.44039
17:37:00|0.44039
17:37:01|0.44039
17:37:02|0.44025
17:37:03|0.44041
17:37:04|0.44042
17:37:05|0.44054
17:37:06|0.44055
17:37:07|0.44055
17:37:08|0.44055
17:37:09|0.44027
17:37:11|0.44022
17:37:11|0.44026
17:37:12|0.44039
17:37:14|0.44039
17:37:14|0.44064
17:37:16|0.44064
17:37:16|0.4407
17:37:18|0.4407
17:37:19|0.4407
17:37:19|0.4407
17:37:21|0.44079
17:37:21|0.44079
17:37:23|0.44105
17:37:23|0.44105
17:37:25|0.44126
17:37:25|0.44136
17:37:27|0.44128
17:37:27|0.44121
17:37:29|0.44124
17:37:29|0.4411
17:37:30|0.4412
17:37:31|0.4412
17:37:32|0.4412
17:37:33|0.4412
17:37:34|0.4412
17:37:35|0.4412
17:37:36|0.4412
17:37:37|0.4412
17:37:40|0.4412
17:37:41|0.4412
17:37:42|0.4412
17:37:42|0.4412
17:37:44|0.4412
17:37:45|0.4412
17:37:46|0.44154
17:37:47|0.44154
17:37:48|0.44154
17:37:48|0.44155
17:37:49|0.44155
17:37:51|0.44178
17:37:52|0.44178
17:37:53|0.44191
17:37:53|0.44191
17:37:56|0.442
17:37:57|0.44205
17:37:58|0.44205
17:37:58|0.44205
17:38:00|0.44228
17:38:00|0.44228
17:38:02|0.44228
17:38:03|0.44245
17:38:04|0.44232
17:38:04|0.44232
17:38:06|0.44232
17:38:07|0.44259
17:38:08|0.44259
17:38:09|0.44259
17:38:09|0.44246
17:38:11|0.44246
17:38:12|0.44258
17:38:13|0.44258
17:38:14|0.44259
17:38:15|0.44259
17:38:16|0.44266
17:38:17|0.44266
17:38:18|0.44266
17:38:19|0.44266
17:38:20|0.44266
17:38:21|0.44266
17:38:22|0.44266
17:38:23|0.44279
17:38:24|0.44279
17:38:25|0.44269
17:38:26|0.44281
17:38:27|0.44281
17:38:28|0.44255
17:38:29|0.44255
17:38:30|0.44261
17:38:31|0.44254
17:38:32|0.44254
17:38:33|0.44254
17:38:34|0.44254
17:38:35|0.44254
17:38:36|0.44254
17:38:37|0.44254
17:38:38|0.44241
17:38:39|0.44241
17:38:40|0.44241
17:38:41|0.44241
17:38:42|0.44241
17:38:43|0.44241
17:38:44|0.44241
17:38:45|0.44241
17:38:47|0.44228
17:38:47|0.44228
17:38:48|0.44244
17:38:49|0.44244
17:38:50|0.4426
17:38:51|0.4426
17:38:52|0.4426
17:38:53|0.4426
17:38:54|0.4426
17:38:56|0.4426
17:38:57|0.4426
17:38:58|0.4426
17:38:59|0.4426
17:39:00|0.4426
17:39:01|0.4426
17:39:02|0.44273
17:39:03|0.44273
17:39:04|0.44273
17:39:06|0.44273
17:39:06|0.44277
17:39:07|0.44277
17:39:09|0.44297
17:39:10|0.44295
17:39:11|0.44295
17:39:12|0.44295
17:39:12|0.44269
17:39:13|0.44259
17:39:14|0.44259
17:39:16|0.44259
17:39:17|0.44259
17:39:17|0.44259
17:39:19|0.44259
17:39:20|0.44259
17:39:20|0.44255
17:39:22|0.44204
17:39:24|0.44188
17:39:25|0.44155
17:39:25|0.44166
17:39:26|0.44166
17:39:28|0.44166
17:39:28|0.44166
17:39:29|0.44175
17:39:30|0.44175
17:39:31|0.44175
17:39:33|0.44175
17:39:33|0.44175
17:39:34|0.44175
17:39:35|0.44175
17:39:36|0.44175
17:39:38|0.44175
17:39:38|0.44176
17:39:40|0.44151
17:39:40|0.44145
17:39:42|0.44145
17:39:43|0.44145
17:39:43|0.4413
17:39:45|0.44132
17:39:46|0.44132
17:39:47|0.44133
17:39:48|0.44133
17:39:49|0.44133
17:39:50|0.44133
17:39:51|0.44135
17:39:52|0.44135
17:39:53|0.44135
17:39:54|0.44135
17:39:55|0.44141
17:39:56|0.44141
17:39:58|0.44141
17:39:58|0.4414
17:39:59|0.44158
17:40:00|0.44158
17:40:02|0.44158
17:40:02|0.44158
17:40:03|0.44158
17:40:05|0.44158
17:40:05|0.44158
17:40:06|0.44158
17:40:07|0.44158
17:40:08|0.44158
17:40:09|0.44158
17:40:10|0.44158
17:40:12|0.44158
17:40:12|0.44158
17:40:13|0.44158
17:40:14|0.44139
17:40:15|0.44139
17:40:16|0.44188
17:40:18|0.44183
17:40:18|0.44183
17:40:19|0.44179
17:40:21|0.44166
17:40:21|0.44166
17:40:22|0.44166
17:40:24|0.44166
17:40:24|0.44166
17:40:26|0.44166
17:40:26|0.44184
17:40:27|0.44175
17:40:28|0.44175
17:40:29|0.44175
17:40:30|0.44175
17:40:32|0.44216
17:40:32|0.44216
17:40:33|0.44216
17:40:34|0.44216
17:40:36|0.44216
17:40:37|0.44216
17:40:38|0.44216
17:40:39|0.44216
17:40:39|0.44216
17:40:40|0.44233
17:40:41|0.44233
17:40:42|0.44233
17:40:44|0.44233
17:40:44|0.44233
17:40:46|0.44233
17:40:47|0.44233
17:40:47|0.44233
17:40:49|0.44233
17:40:50|0.44233
17:40:51|0.44233
17:40:51|0.44233
17:40:53|0.44233
17:40:53|0.44183
17:40:54|0.44183
17:40:56|0.44174
17:40:56|0.44174
17:40:58|0.44174
17:40:59|0.44174
17:41:01|0.44174
17:41:02|0.44174
17:41:03|0.44174
17:41:04|0.44153
17:41:05|0.44139
17:41:06|0.44139
17:41:07|0.44163
17:41:08|0.44168
17:41:09|0.44199
17:41:10|0.44199
17:41:11|0.44199
17:41:12|0.44165
17:41:13|0.44166
17:41:14|0.44166
17:41:15|0.44166
17:41:16|0.44166
17:41:17|0.44166
17:41:18|0.44132
17:41:19|0.44132
17:41:20|0.44103
17:41:21|0.44103
17:41:22|0.4409
17:41:23|0.4409
17:41:24|0.4409
17:41:25|0.4409
17:41:26|0.44116
17:41:27|0.44127
17:41:29|0.44103
17:41:30|0.4409
17:41:31|0.4409
17:41:32|0.4409
17:41:33|0.44101
17:41:33|0.44101
17:41:35|0.44104
17:41:36|0.44115
17:41:36|0.44115
17:41:39|0.44115
17:41:39|0.44113
17:41:40|0.44113
17:41:41|0.44109
17:41:42|0.44091
17:41:44|0.44091
17:41:44|0.44091
17:41:45|0.44059
17:41:47|0.44059
17:41:48|0.44059
17:41:49|0.44061
17:41:49|0.44038
17:41:50|0.44049
17:41:52|0.44015
17:41:52|0.44015
17:41:54|0.44015
17:41:55|0.44015
17:41:56|0.44015
17:41:57|0.44039
17:41:58|0.44039
17:42:00|0.44039
17:42:00|0.44039
17:42:01|0.44039
17:42:02|0.44039
17:42:04|0.44039
17:42:05|0.44042
17:42:07|0.44042
17:42:08|0.44021
17:42:09|0.44021
17:42:10|0.44021
17:42:10|0.44021
17:42:11|0.4402
17:42:12|0.4402
17:42:13|0.4402
17:42:15|0.4402
17:42:16|0.4402
17:42:17|0.4402
17:42:17|0.4402
17:42:19|0.4402
17:42:20|0.44018
17:42:21|0.44037
17:42:22|0.44037
17:42:23|0.44037
17:42:24|0.44042
17:42:25|0.44042
17:42:26|0.44042
17:42:27|0.44042
17:42:28|0.44042
17:42:29|0.44042
17:42:30|0.44021
17:42:31|0.44021
17:42:33|0.44021
17:42:34|0.44021
17:42:35|0.44021
17:42:36|0.44021
17:42:36|0.44024
17:42:38|0.44024
17:42:38|0.44
17:42:40|0.44001
17:42:40|0.44001
17:42:42|0.44001
17:42:43|0.44001
17:42:44|0.44001
17:42:45|0.44001
17:42:45|0.44001
17:42:46|0.44001
17:42:48|0.44021
17:42:49|0.44021
17:42:50|0.44021
17:42:51|0.44021
17:42:52|0.44021
17:42:53|0.44021
17:42:54|0.44021
17:42:55|0.44021
17:42:56|0.44021
17:42:57|0.44021
17:42:58|0.44021
17:42:59|0.44021
17:43:00|0.44021
17:43:01|0.44021
17:43:02|0.44021
17:43:03|0.43995
17:43:04|0.43995
17:43:05|0.43998
17:43:07|0.43998
17:43:08|0.43998
17:43:08|0.43998
17:43:10|0.43998
17:43:11|0.43983
17:43:12|0.4398
17:43:13|0.4398
17:43:14|0.4398
17:43:15|0.4398
17:43:16|0.43979
17:43:17|0.43974
17:43:18|0.43965
17:43:19|0.43964
17:43:21|0.43964
17:43:22|0.43964
17:43:22|0.43955
17:43:23|0.43942
17:43:24|0.43942
17:43:25|0.43942
17:43:26|0.43942
17:43:27|0.43942
17:43:28|0.43942
17:43:29|0.43942
17:43:30|0.43941
17:43:32|0.43936
17:43:33|0.43936
17:43:33|0.43936
17:43:34|0.43936
17:43:35|0.43936
17:43:37|0.43936
17:43:37|0.4394
17:43:38|0.4394
17:43:40|0.4394
17:43:40|0.43957
17:43:41|0.43957
17:43:43|0.43957
17:43:43|0.43952
17:43:44|0.43952
17:43:45|0.43952
17:43:46|0.43952
17:43:48|0.43952
17:43:49|0.4397
17:43:50|0.43961
17:43:51|0.43961
17:43:52|0.43961
17:43:53|0.43961
17:43:55|0.43961
17:43:56|0.43961
17:43:57|0.43961
17:43:57|0.43961
17:43:59|0.43961
17:44:00|0.43959
17:44:01|0.43959
17:44:02|0.43959
17:44:03|0.43959
17:44:04|0.43969
17:44:06|0.43969
17:44:06|0.43969
17:44:07|0.43984
17:44:09|0.43984
17:44:10|0.43984
17:44:10|0.43984
17:44:12|0.4395
17:44:12|0.4395
17:44:14|0.4395
17:44:15|0.4395
17:44:15|0.4395
17:44:17|0.43957
17:44:18|0.43957
17:44:19|0.43957
17:44:20|0.43957
17:44:21|0.43957
17:44:22|0.43988
17:44:23|0.43988
17:44:24|0.43983
17:44:25|0.43983
17:44:26|0.43983
17:44:28|0.43983
17:44:29|0.43983
17:44:29|0.43983
17:44:30|0.43983
17:44:31|0.43983
17:44:32|0.43999
17:44:33|0.43983
17:44:34|0.43983
17:44:35|0.43956
17:44:36|0.43956
17:44:38|0.43956
17:44:38|0.43956
17:44:39|0.43953
17:44:40|0.43953
17:44:41|0.43953
17:44:42|0.43953
17:44:44|0.43953
17:44:45|0.43953
17:44:45|0.43953
17:44:46|0.43953
17:44:48|0.43953
17:44:48|0.43947
17:44:49|0.43947
17:44:50|0.43947
17:44:52|0.43947
17:44:53|0.43947
17:44:54|0.43947
17:44:55|0.43947
17:44:55|0.43947
17:44:56|0.43947
17:44:57|0.43947
17:44:59|0.43947
17:44:59|0.43953
17:45:01|0.43953
17:45:02|0.43953
17:45:03|0.43962
17:45:04|0.43962
17:45:05|0.43964
17:45:06|0.43964
17:45:07|0.43964
17:45:08|0.43964
17:45:09|0.43964
17:45:10|0.43964
17:45:11|0.43964
17:45:13|0.43964
17:45:14|0.43939
17:45:15|0.43939
17:45:16|0.43939
17:45:17|0.43963
17:45:17|0.43963
17:45:20|0.43971
17:45:20|0.43971
17:45:21|0.44
17:45:22|0.44007
17:45:23|0.44007
17:45:24|0.44007
17:45:26|0.44007
17:45:26|0.44007
17:45:27|0.44007
17:45:28|0.44007
17:45:29|0.44007
17:45:30|0.44007
17:45:31|0.43963
17:45:32|0.43971
17:45:33|0.43953
17:45:34|0.43953
17:45:35|0.43953
17:45:36|0.43953
17:45:37|0.43959
17:45:38|0.43959
17:45:40|0.43931
17:45:40|0.43931
17:45:41|0.43926
17:45:42|0.43926
17:45:43|0.43926
17:45:44|0.43959
17:45:45|0.43959
17:45:46|0.43959
17:45:48|0.43939
17:45:48|0.43939
17:45:49|0.43939
17:45:51|0.43939
17:45:51|0.43939
17:45:52|0.43939
17:45:53|0.43939
17:45:54|0.43913
17:45:55|0.43913
17:45:56|0.43913
17:45:57|0.43913
17:45:59|0.43913
17:45:59|0.43913
17:46:00|0.43913
17:46:01|0.43947
17:46:03|0.43947
17:46:04|0.43947
17:46:05|0.43919
17:46:06|0.43932
17:46:07|0.43924
17:46:08|0.43924
17:46:09|0.43924
17:46:10|0.4392
17:46:11|0.4392
17:46:12|0.4392
17:46:14|0.4392
17:46:14|0.43912
17:46:16|0.43912
17:46:16|0.439
17:46:17|0.439
17:46:18|0.43879
17:46:19|0.43876
17:46:20|0.43846
17:46:22|0.43845
17:46:22|0.43832
17:46:23|0.43833
17:46:24|0.43843
17:46:26|0.43843
17:46:27|0.43843
17:46:27|0.43851
17:46:29|0.43851
17:46:30|0.4384
17:46:30|0.43826
17:46:32|0.43845
17:46:32|0.43828
17:46:33|0.43837
17:46:35|0.43823
17:46:35|0.43828
17:46:37|0.43828
17:46:37|0.43828
17:46:39|0.43842
17:46:39|0.43857
17:46:40|0.43857
17:46:41|0.43857
17:46:42|0.43857
17:46:44|0.43857
17:46:45|0.43857
17:46:45|0.43875
17:46:47|0.43875
17:46:47|0.43875
17:46:48|0.4388
17:46:49|0.43884
17:46:51|0.43884
17:46:52|0.43884
17:46:53|0.4387
17:46:54|0.4387
17:46:55|0.4387
17:46:56|0.4387
17:46:57|0.4387
17:46:58|0.4387
17:46:59|0.4387
17:47:00|0.4387
17:47:01|0.43864
17:47:02|0.43866
17:47:03|0.43865
17:47:04|0.4387
17:47:05|0.439
17:47:06|0.43902
17:47:07|0.4391
17:47:08|0.43911
17:47:10|0.43891
17:47:10|0.43893
17:47:11|0.43893
17:47:12|0.43873
17:47:13|0.43869
17:47:14|0.43864
17:47:16|0.43864
17:47:17|0.43864
17:47:17|0.43864
17:47:19|0.43864
17:47:20|0.43864
17:47:21|0.43869
17:47:22|0.43869
17:47:23|0.43869
17:47:24|0.43872
17:47:25|0.43887
17:47:26|0.43887
17:47:27|0.43887
17:47:28|0.43887
17:47:29|0.4389
17:47:30|0.4389
17:47:31|0.4389
17:47:32|0.4389
17:47:34|0.4389
17:47:34|0.4389
17:47:36|0.4389
17:47:36|0.43879
17:47:38|0.43879
17:47:38|0.43879
17:47:39|0.43879
17:47:40|0.43879
17:47:41|0.43847
17:47:42|0.43847
17:47:43|0.43801
17:47:44|0.43818
17:47:45|0.4382
17:47:46|0.43845
17:47:47|0.43845
17:47:48|0.43845
17:47:49|0.4383
17:47:50|0.43835
17:47:51|0.43833
17:47:52|0.43833
17:47:53|0.43833
17:47:55|0.43862
17:47:55|0.43862
17:47:56|0.43836
17:47:57|0.43836
17:47:58|0.43836
17:47:59|0.43836
17:48:00|0.43839
17:48:01|0.43839
17:48:02|0.43839
17:48:04|0.43817
17:48:05|0.43817
17:48:06|0.43799
17:48:08|0.43821
17:48:09|0.43827
17:48:09|0.43827
17:48:11|0.43827
17:48:12|0.43827
17:48:13|0.43827
17:48:14|0.43847
17:48:15|0.43847
17:48:16|0.43847
17:48:17|0.43847
17:48:18|0.43819
17:48:19|0.43811
17:48:20|0.43811
17:48:21|0.43811
17:48:22|0.43828
17:48:23|0.43849
17:48:24|0.43849
17:48:25|0.43849
17:48:26|0.43852
17:48:27|0.43852
17:48:28|0.43846
17:48:29|0.43829
17:48:30|0.43829
17:48:31|0.43835
17:48:32|0.43835
17:48:33|0.43835
17:48:34|0.43835
17:48:35|0.43835
17:48:36|0.43835
17:48:37|0.4385
17:48:39|0.4385
17:48:39|0.43862
17:48:40|0.43862
17:48:41|0.43862
17:48:42|0.43862
17:48:43|0.43835
17:48:44|0.43835
17:48:45|0.43835
17:48:46|0.43835
17:48:48|0.43835
17:48:48|0.43835
17:48:49|0.43835
17:48:50|0.43818
17:48:51|0.43801
17:48:52|0.43795
17:48:53|0.43795
17:48:54|0.43795
17:48:55|0.43795
17:48:56|0.438
17:48:57|0.438
17:48:58|0.4378
17:48:59|0.4378
17:49:00|0.4378
17:49:01|0.43774
17:49:02|0.43774
17:49:03|0.43774
17:49:04|0.43749
17:49:06|0.43735
17:49:08|0.43731
17:49:08|0.43731
17:49:10|0.43724
17:49:11|0.43717
17:49:13|0.43733
17:49:14|0.43736
17:49:15|0.43733
17:49:15|0.43733
17:49:17|0.43733
17:49:18|0.43733
17:49:19|0.43733
17:49:19|0.43733
17:49:21|0.43741
17:49:22|0.43757
17:49:23|0.43752
17:49:24|0.43752
17:49:25|0.43752
17:49:26|0.43753
17:49:27|0.43772
17:49:29|0.43781
17:49:29|0.43793
17:49:30|0.43793
17:49:31|0.43793
17:49:32|0.43793
17:49:33|0.43793
17:49:35|0.43793
17:49:35|0.43793
17:49:37|0.43816
17:49:37|0.43807
17:49:38|0.43807
17:49:40|0.43807
17:49:40|0.43807
17:49:41|0.43807
17:49:43|0.43807
17:49:43|0.43827
17:49:44|0.43827
17:49:45|0.43827
17:49:47|0.43808
17:49:47|0.43802
17:49:48|0.43802
17:49:50|0.43802
17:49:51|0.43802
17:49:51|0.43802
17:49:52|0.43801
17:49:54|0.43783
17:49:55|0.43783
17:49:55|0.43769
17:49:56|0.43769
17:49:57|0.43769
17:49:58|0.43775
17:50:00|0.43786
17:50:01|0.43775
17:50:02|0.43772
17:50:02|0.43772
17:50:04|0.43772
17:50:05|0.43772
17:50:05|0.43783
17:50:06|0.43779
17:50:08|0.43779
17:50:09|0.43779
17:50:10|0.43795
17:50:10|0.43795
17:50:12|0.43795
17:50:13|0.43795
17:50:15|0.43786
17:50:15|0.43786
17:50:16|0.43786
17:50:17|0.43786
17:50:19|0.43786
17:50:19|0.43786
17:50:20|0.43786
17:50:21|0.43786
17:50:23|0.43786
17:50:23|0.43786
17:50:24|0.43786
17:50:26|0.43786
17:50:26|0.43786
17:50:27|0.43782
17:50:29|0.43768
17:50:29|0.43762
17:50:30|0.43762
17:50:31|0.43762
17:50:32|0.43762
17:50:33|0.43762
17:50:34|0.43762
17:50:36|0.43762
17:50:36|0.43773
17:50:37|0.43773
17:50:38|0.43773
17:50:39|0.43773
17:50:40|0.43773
17:50:42|0.43773
17:50:42|0.43772
17:50:43|0.43758
17:50:45|0.43755
17:50:45|0.43756
17:50:46|0.43756
17:50:47|0.43757
17:50:48|0.43757
17:50:49|0.43762
17:50:50|0.43762
17:50:52|0.43762
17:50:53|0.43762
17:50:54|0.43762
17:50:54|0.43762
17:50:55|0.43762
17:50:56|0.43782
17:50:58|0.43782
17:50:59|0.43773
17:51:00|0.43773
17:51:01|0.43773
17:51:02|0.43773
17:51:03|0.43773
17:51:04|0.43773
17:51:05|0.43773
17:51:06|0.43773
17:51:07|0.43766
17:51:08|0.43757
17:51:09|0.43757
17:51:10|0.43757
17:51:11|0.43757
17:51:12|0.43757
17:51:13|0.43757
17:51:14|0.43757
17:51:15|0.43757
17:51:16|0.43757
17:51:17|0.43757
17:51:18|0.43757
17:51:19|0.43757
17:51:20|0.43757
17:51:21|0.43757
17:51:22|0.43757
17:51:23|0.4374
17:51:24|0.4374
17:51:25|0.4374
17:51:26|0.4374
17:51:27|0.4374
17:51:29|0.4374
17:51:30|0.4374
17:51:30|0.4374
17:51:32|0.4374
17:51:33|0.4374
17:51:34|0.4374
17:51:35|0.4374
17:51:36|0.4374
17:51:36|0.4374
17:51:38|0.4374
17:51:39|0.4374
17:51:39|0.4374
17:51:41|0.4374
17:51:42|0.4374
17:51:43|0.4374
17:51:44|0.43734
17:51:45|0.43734
17:51:46|0.43734
17:51:47|0.43726
17:51:48|0.43725
17:51:49|0.43754
17:51:50|0.43754
17:51:51|0.43754
17:51:52|0.43754
17:51:53|0.43754
17:51:55|0.43754
17:51:56|0.43754
17:51:56|0.43754
17:51:57|0.43754
17:51:58|0.43754
17:51:59|0.43754
17:52:00|0.43754
17:52:01|0.43786
17:52:02|0.43786
17:52:03|0.43786
17:52:04|0.43786
17:52:05|0.43761
17:52:06|0.43761
17:52:07|0.43761
17:52:09|0.43761
17:52:11|0.43761
17:52:11|0.43761
17:52:13|0.43774
17:52:13|0.43774
17:52:14|0.438
17:52:16|0.438
17:52:16|0.4379
17:52:19|0.4379
17:52:20|0.4379
17:52:21|0.4379
17:52:21|0.4379
17:52:22|0.4379
17:52:24|0.4379
17:52:24|0.43765
17:52:25|0.43765
17:52:26|0.43765
17:52:28|0.43765
17:52:29|0.4377
17:52:29|0.4377
17:52:31|0.4377
17:52:31|0.4377
17:52:32|0.43779
17:52:33|0.43773
17:52:34|0.43773
17:52:36|0.43773
17:52:37|0.43773
17:52:38|0.43796
17:52:39|0.43796
17:52:40|0.43839
17:52:41|0.43833
17:52:42|0.43835
17:52:43|0.43826
17:52:44|0.43824
17:52:45|0.43824
17:52:46|0.43824
17:52:47|0.43824
17:52:48|0.43824
17:52:49|0.43824
17:52:50|0.43824
17:52:51|0.43824
17:52:52|0.43824
17:52:53|0.43824
17:52:54|0.43824
17:52:55|0.43824
17:52:56|0.4381
17:52:58|0.43812
17:52:58|0.43812
17:52:59|0.43812
17:53:01|0.43812
17:53:02|0.43812
17:53:02|0.43812
17:53:03|0.43812
17:53:05|0.43764
17:53:05|0.43764
17:53:06|0.4377
17:53:07|0.4377
17:53:08|0.4377
17:53:09|0.43778
17:53:10|0.43778
17:53:11|0.43764
17:53:12|0.43764
17:53:15|0.43764
17:53:16|0.43764
17:53:16|0.43764
17:53:17|0.43764
17:53:18|0.43764
17:53:20|0.43764
17:53:21|0.43785
17:53:22|0.43785
17:53:22|0.43785
17:53:24|0.43785
17:53:24|0.43785
17:53:26|0.43793
17:53:27|0.43793
17:53:28|0.43793
17:53:28|0.43793
17:53:30|0.4386
17:53:31|0.4386
17:53:32|0.4386
17:53:32|0.4386
17:53:33|0.4386
17:53:34|0.4386
17:53:36|0.4386
17:53:37|0.4386
17:53:38|0.4386
17:53:39|0.43867
17:53:40|0.43867
17:53:41|0.43867
17:53:42|0.43867
17:53:43|0.43867
17:53:44|0.43839
17:53:45|0.43846
17:53:46|0.43846
17:53:47|0.43846
17:53:48|0.43846
17:53:49|0.43846
17:53:50|0.43846
17:53:51|0.43846
17:53:52|0.43852
17:53:53|0.43852
17:53:54|0.43852
17:53:55|0.43852
17:53:56|0.43798
17:53:58|0.43798
17:53:58|0.43798
17:53:59|0.43798
17:54:00|0.43798
17:54:01|0.43798
17:54:02|0.43808
17:54:03|0.43808
17:54:04|0.43819
17:54:05|0.43819
17:54:06|0.43819
17:54:07|0.43819
17:54:09|0.43819
17:54:09|0.43819
17:54:10|0.43819
17:54:12|0.43819
17:54:13|0.43819
17:54:14|0.43803
17:54:16|0.43803
17:54:16|0.43803
17:54:17|0.43803
17:54:18|0.43803
17:54:20|0.43803
17:54:20|0.43803
17:54:22|0.43803
17:54:23|0.43803
17:54:23|0.43803
17:54:25|0.43815
17:54:26|0.43815
17:54:27|0.43815
17:54:28|0.43815
17:54:29|0.43815
17:54:30|0.43815
17:54:31|0.43815
17:54:32|0.43812
17:54:33|0.43803
17:54:34|0.43803
17:54:35|0.43803
17:54:36|0.43803
17:54:37|0.43803
17:54:38|0.43803
17:54:39|0.43803
17:54:40|0.43817
17:54:41|0.43817
17:54:42|0.43817
17:54:43|0.43828
17:54:44|0.43821
17:54:45|0.43821
17:54:46|0.43821
17:54:48|0.43821
17:54:48|0.43825
17:54:50|0.43833
17:54:50|0.43829
17:54:51|0.43829
17:54:52|0.43829
17:54:54|0.4383
17:54:55|0.4383
17:54:55|0.43815
17:54:56|0.43801
17:54:57|0.43801
17:54:59|0.43803
17:54:59|0.43803
17:55:01|0.4381
17:55:01|0.43814
17:55:03|0.43814
17:55:03|0.43814
17:55:05|0.43816
17:55:05|0.43816
17:55:06|0.43812
17:55:07|0.43812
17:55:09|0.43812
17:55:09|0.43812
17:55:10|0.43812
17:55:12|0.43821
17:55:13|0.4381
17:55:14|0.4381
17:55:16|0.43795
17:55:16|0.4379
17:55:18|0.4379
17:55:18|0.4379
17:55:19|0.4379
17:55:21|0.4379
17:55:21|0.43795
17:55:22|0.43795
17:55:23|0.43795
17:55:25|0.43795
17:55:26|0.43782
17:55:26|0.43782
17:55:27|0.43758
17:55:29|0.43758
17:55:30|0.43758
17:55:31|0.43758
17:55:32|0.43758
17:55:33|0.43758
17:55:34|0.43758
17:55:35|0.43753
17:55:36|0.43753
17:55:37|0.43753
17:55:38|0.43753
17:55:39|0.43753
17:55:40|0.43753
17:55:41|0.4376
17:55:43|0.4376
17:55:44|0.4376
17:55:44|0.4376
17:55:45|0.4376
17:55:46|0.4376
17:55:48|0.4376
17:55:48|0.4376
17:55:49|0.4376
17:55:51|0.4376
17:55:51|0.4376
17:55:52|0.4376
17:55:53|0.4376
17:55:55|0.43788
17:55:55|0.43778
17:55:56|0.43778
17:55:57|0.43778
17:55:58|0.43778
17:55:59|0.43784
17:56:01|0.4379
17:56:01|0.4379
17:56:03|0.4379
17:56:03|0.4379
17:56:05|0.43794
17:56:05|0.43794
17:56:06|0.43789
17:56:07|0.43795
17:56:09|0.43795
17:56:10|0.43795
17:56:10|0.43795
17:56:11|0.43818
17:56:13|0.43857
17:56:15|0.43857
17:56:16|0.43857
17:56:17|0.43857
17:56:18|0.43857
17:56:19|0.43857
17:56:21|0.43857
17:56:21|0.43857
17:56:23|0.43857
17:56:23|0.43857
17:56:24|0.43857
17:56:26|0.43858
17:56:26|0.43857
17:56:27|0.43857
17:56:28|0.43857
17:56:29|0.43857
17:56:31|0.43857
17:56:31|0.43857
17:56:32|0.43863
17:56:33|0.43863
17:56:34|0.43863
17:56:35|0.43863
17:56:37|0.43863
17:56:38|0.43863
17:56:39|0.43863
17:56:40|0.43863
17:56:41|0.43863
17:56:42|0.43863
17:56:43|0.43863
17:56:44|0.43865
17:56:45|0.43865
17:56:46|0.43873
17:56:47|0.43869
17:56:48|0.43869
17:56:49|0.43869
17:56:51|0.43857
17:56:51|0.43857
17:56:52|0.43857
17:56:53|0.43858
17:56:54|0.43858
17:56:56|0.43858
17:56:56|0.43858
17:56:58|0.43858
17:56:58|0.43873
17:57:00|0.43873
17:57:01|0.43865
17:57:01|0.43873
17:57:02|0.43873
17:57:04|0.43873
17:57:04|0.43873
17:57:05|0.43873
17:57:07|0.43873
17:57:07|0.43873
17:57:08|0.43873
17:57:10|0.43873
17:57:10|0.43873
17:57:11|0.43873
17:57:12|0.4385
17:57:13|0.4385
17:57:15|0.4385
17:57:16|0.43834
17:57:17|0.43835
17:57:19|0.43835
17:57:20|0.4385
17:57:20|0.4385
17:57:21|0.4385
17:57:23|0.4385
17:57:24|0.4385
17:57:25|0.43843
17:57:26|0.43843
17:57:27|0.43843
17:57:28|0.43847
17:57:29|0.43847
17:57:30|0.43847
17:57:31|0.43847
17:57:32|0.43847
17:57:33|0.43847
17:57:34|0.43847
17:57:35|0.43847
17:57:36|0.43847
17:57:37|0.43847
17:57:38|0.43847
17:57:39|0.4383
17:57:40|0.4383
17:57:41|0.43815
17:57:43|0.43815
17:57:43|0.43815
17:57:44|0.43815
17:57:45|0.43815
17:57:46|0.43815
17:57:47|0.43815
17:57:49|0.43815
17:57:49|0.43803
17:57:51|0.43803
17:57:51|0.43803
17:57:53|0.43803
17:57:53|0.43824
17:57:54|0.43832
17:57:55|0.43832
17:57:57|0.43846
17:57:57|0.43846
17:57:58|0.43846
17:58:00|0.43846
17:58:00|0.43846
17:58:01|0.43846
17:58:02|0.43846
17:58:03|0.43846
17:58:04|0.43846
17:58:05|0.43846
17:58:06|0.43846
17:58:07|0.43846
17:58:09|0.43846
17:58:10|0.43846
17:58:10|0.43846
17:58:11|0.43872
17:58:12|0.43872
17:58:14|0.43872
17:58:14|0.43867
17:58:16|0.43867
17:58:17|0.43861
17:58:18|0.43861
17:58:19|0.43874
17:58:20|0.43874
17:58:21|0.43874
17:58:22|0.43874
17:58:23|0.43872
17:58:25|0.43872
17:58:25|0.43872
17:58:26|0.43872
17:58:28|0.43872
17:58:28|0.43872
17:58:30|0.43872
17:58:30|0.43872
17:58:32|0.43872
17:58:33|0.43872
17:58:33|0.43872
17:58:36|0.43882
17:58:36|0.43882
17:58:38|0.43882
17:58:38|0.43882
17:58:39|0.43882
17:58:40|0.43882
17:58:41|0.43877
17:58:42|0.43877
17:58:43|0.43877
17:58:45|0.43877
17:58:46|0.43877
17:58:46|0.43877
17:58:47|0.43877
17:58:49|0.43877
17:58:49|0.43877
17:58:50|0.43877
17:58:52|0.43877
17:58:53|0.43877
17:58:53|0.43927
17:58:54|0.43927
17:58:56|0.43927
17:58:57|0.43958
17:58:57|0.43972
17:58:58|0.43981
17:58:59|0.43981
17:59:01|0.43981
17:59:02|0.43981
17:59:03|0.44003
17:59:04|0.44015
17:59:05|0.44015
17:59:06|0.44024
17:59:07|0.44027
17:59:08|0.44027
17:59:09|0.44027
17:59:10|0.44023
17:59:11|0.44031
17:59:12|0.44031
17:59:13|0.44037
17:59:14|0.44039
17:59:16|0.44037
17:59:18|0.44025
17:59:19|0.44025
17:59:19|0.44025
17:59:21|0.44025
17:59:22|0.44025
17:59:23|0.44025
17:59:24|0.44025
17:59:25|0.44025
17:59:27|0.44025
17:59:27|0.43991
17:59:28|0.43991
17:59:29|0.44006
17:59:30|0.44002
17:59:31|0.44002
17:59:33|0.44002
17:59:33|0.44002
17:59:34|0.43959
17:59:36|0.43949
17:59:37|0.43926
17:59:37|0.43926
17:59:38|0.43926
17:59:40|0.43926
17:59:41|0.43926
17:59:41|0.43931
17:59:43|0.43931
17:59:44|0.43939
17:59:45|0.43939
17:59:46|0.43939
17:59:46|0.43947
17:59:48|0.43947
17:59:49|0.43947
17:59:49|0.43947
17:59:50|0.43947
17:59:51|0.43948
17:59:52|0.43956
17:59:53|0.43956
17:59:55|0.43956
17:59:56|0.43956
17:59:56|0.43956
17:59:57|0.43956
17:59:58|0.43956
17:59:59|0.43956
18:00:00|0.43956
18:00:01|0.43943
18:00:02|0.43943
18:00:04|0.43987
18:00:04|0.43987
18:00:06|0.43982
18:00:07|0.43999
18:00:08|0.43976
18:00:09|0.43999
18:00:10|0.4401
18:00:12|0.44054
18:00:12|0.44064
18:00:13|0.44075
18:00:14|0.441
18:00:15|0.44125
18:00:17|0.44171
18:00:18|0.44188
18:00:19|0.44242
18:00:20|0.44221
18:00:22|0.44247
18:00:22|0.4427
18:00:23|0.44278
18:00:24|0.44293
18:00:25|0.44297
18:00:26|0.44265
18:00:28|0.44315
18:00:28|0.44331
18:00:29|0.44284
18:00:30|0.44282
18:00:31|0.44283
18:00:32|0.44276
18:00:33|0.44249
18:00:35|0.44259
18:00:36|0.44251
18:00:36|0.44254
18:00:37|0.44258
18:00:38|0.44299
18:00:39|0.44317
18:00:40|0.44324
18:00:41|0.44373
18:00:42|0.44393
18:00:43|0.44368
18:00:45|0.44365
18:00:45|0.4437
18:00:46|0.4437
18:00:47|0.44369
18:00:48|0.44352
18:00:50|0.44355
18:00:50|0.44345
18:00:51|0.44345
18:00:52|0.4433
18:00:53|0.44336
18:00:55|0.44317
18:00:56|0.44291
18:00:56|0.44234
18:00:57|0.44292
18:00:58|0.44297
18:00:59|0.44281
18:01:01|0.44281
18:01:01|0.44281
18:01:02|0.44281
18:01:04|0.44358
18:01:04|0.4439
18:01:06|0.44383
18:01:07|0.44381
18:01:07|0.44379
18:01:08|0.44379
18:01:10|0.44379
18:01:10|0.44373
18:01:12|0.44375
18:01:13|0.44382
18:01:13|0.44394
18:01:14|0.44332
18:01:16|0.44317
18:01:17|0.44357
18:01:18|0.4434
18:01:19|0.44294
18:01:20|0.44266
18:01:22|0.4427
18:01:23|0.44276
18:01:24|0.44276
18:01:24|0.44302
18:01:26|0.44328
18:01:26|0.44331
18:01:28|0.44309
18:01:29|0.4434
18:01:30|0.44347
18:01:30|0.44347
18:01:31|0.44325
18:01:32|0.44318
18:01:34|0.44298
18:01:35|0.44302
18:01:36|0.44279
18:01:37|0.44253
18:01:38|0.44277
18:01:39|0.44228
18:01:40|0.44199
18:01:41|0.4419
18:01:42|0.4414
18:01:43|0.44142
18:01:45|0.44126
18:01:46|0.44154
18:01:46|0.44178
18:01:47|0.44178
18:01:48|0.44178
18:01:49|0.44193
18:01:50|0.44193
18:01:51|0.44193
18:01:52|0.44193
18:01:53|0.44176
18:01:55|0.44176
18:01:55|0.4417
18:01:57|0.4417
18:01:57|0.4417
18:01:58|0.44181
18:01:59|0.44181
18:02:01|0.4423
18:02:01|0.44233
18:02:02|0.44233
18:02:03|0.44211
18:02:04|0.44211
18:02:05|0.44233
18:02:06|0.4425
18:02:07|0.4425
18:02:08|0.44265
18:02:09|0.44265
18:02:10|0.44265
18:02:11|0.44265
18:02:12|0.44294
18:02:13|0.44286
18:02:14|0.44286
18:02:16|0.44286
18:02:16|0.44286
18:02:17|0.44294
18:02:19|0.44309
18:02:20|0.44286
18:02:21|0.44286
18:02:23|0.44284
18:02:24|0.44289
18:02:25|0.44289
18:02:26|0.44305
18:02:28|0.44317
18:02:28|0.44317
18:02:30|0.44317
18:02:31|0.44317
18:02:31|0.44322
18:02:32|0.44322
18:02:33|0.44345
18:02:35|0.44325
18:02:35|0.44325
18:02:36|0.44325
18:02:37|0.44325
18:02:39|0.44325
18:02:39|0.44325
18:02:40|0.44306
18:02:41|0.44306
18:02:42|0.44281
18:02:43|0.44311
18:02:45|0.44311
18:02:45|0.44311
18:02:46|0.4432
18:02:47|0.4432
18:02:48|0.44378
18:02:49|0.44362
18:02:50|0.44351
18:02:52|0.44364
18:02:52|0.44384
18:02:53|0.44396
18:02:54|0.44388
18:02:56|0.44388
18:02:57|0.44381
18:02:58|0.44381
18:02:59|0.44386
18:03:00|0.44386
18:03:01|0.44372
18:03:02|0.44372
18:03:03|0.44351
18:03:04|0.44343
18:03:05|0.44359
18:03:06|0.44387
18:03:07|0.44387
18:03:08|0.44387
18:03:09|0.44381
18:03:10|0.44381
18:03:11|0.44381
18:03:12|0.44381
18:03:13|0.44381
18:03:14|0.44381
18:03:15|0.44381
18:03:16|0.44369
18:03:17|0.44357
18:03:18|0.44357
18:03:19|0.44357
18:03:21|0.44344
18:03:21|0.44344
18:03:22|0.44339
18:03:24|0.44339
18:03:25|0.44339
18:03:26|0.44339
18:03:27|0.44339
18:03:28|0.44293
18:03:30|0.44308
18:03:30|0.44308
18:03:31|0.44308
18:03:32|0.44314
18:03:33|0.44314
18:03:34|0.44314
18:03:35|0.44314
18:03:36|0.44322
18:03:37|0.44322
18:03:39|0.44322
18:03:39|0.44322
18:03:40|0.44322
18:03:41|0.44281
18:03:42|0.44281
18:03:43|0.44281
18:03:45|0.44269
18:03:45|0.44269
18:03:46|0.44269
18:03:47|0.4437
18:03:48|0.44369
18:03:49|0.44364
18:03:50|0.44364
18:03:52|0.44364
18:03:53|0.44364
18:03:54|0.44378
18:03:54|0.44378
18:03:56|0.44378
18:03:56|0.44378
18:03:57|0.44378
18:03:58|0.44378
18:03:59|0.44365
18:04:00|0.44365
18:04:01|0.44365
18:04:03|0.44372
18:04:04|0.44341
18:04:04|0.44346
18:04:05|0.44327
18:04:07|0.44327
18:04:08|0.44286
18:04:09|0.44328
18:04:09|0.44317
18:04:10|0.44329
18:04:12|0.44329
18:04:13|0.44329
18:04:14|0.44342
18:04:16|0.44342
18:04:16|0.44342
18:04:17|0.44342
18:04:18|0.44352
18:04:19|0.44352
18:04:21|0.44352
18:04:22|0.44352
18:04:24|0.44437
18:04:24|0.44412
18:04:25|0.44429
18:04:26|0.44429
18:04:28|0.44429
18:04:29|0.44382
18:04:30|0.44382
18:04:31|0.44382
18:04:32|0.44376
18:04:34|0.4434
18:04:35|0.4433
18:04:36|0.44348
18:04:36|0.44347
18:04:37|0.44342
18:04:38|0.44369
18:04:39|0.44369
18:04:40|0.44369
18:04:41|0.44369
18:04:42|0.44346
18:04:43|0.44355
18:04:44|0.44384
18:04:46|0.44391
18:04:46|0.44391
18:04:47|0.44391
18:04:48|0.44391
18:04:50|0.44385
18:04:50|0.44385
18:04:51|0.44385
18:04:52|0.44385
18:04:53|0.44423
18:04:54|0.44423
18:04:56|0.44423
18:04:56|0.44423
18:04:57|0.44413
18:04:58|0.44428
18:05:00|0.44428
18:05:00|0.44428
18:05:02|0.44428
18:05:03|0.44428
18:05:04|0.44428
18:05:05|0.44428
18:05:06|0.44428
18:05:07|0.44407
18:05:08|0.44407
18:05:09|0.44436
18:05:10|0.44456
18:05:11|0.44479
18:05:12|0.44489
18:05:13|0.44489
18:05:14|0.445
18:05:15|0.44533
18:05:16|0.44526
18:05:17|0.44531
18:05:18|0.44532
18:05:20|0.44532
18:05:20|0.44532
18:05:22|0.44555
18:05:23|0.44555
18:05:25|0.44558
18:05:25|0.4459
18:05:26|0.44578
18:05:28|0.44596
18:05:28|0.44596
18:05:30|0.44596
18:05:31|0.44596
18:05:31|0.44596
18:05:32|0.44596
18:05:34|0.44577
18:05:35|0.446
18:05:36|0.44585
18:05:37|0.44608
18:05:38|0.44624
18:05:39|0.44633
18:05:40|0.44636
18:05:41|0.4461
18:05:42|0.44573
18:05:43|0.44605
18:05:44|0.44617
18:05:44|0.44639
18:05:46|0.44639
18:05:47|0.44653
18:05:48|0.44653
18:05:48|0.44627
18:05:50|0.44645
18:05:51|0.44645
18:05:53|0.44683
18:05:53|0.44675
18:05:54|0.44675
18:05:55|0.44693
18:05:56|0.44765
18:05:57|0.44753
18:05:58|0.44772
18:05:59|0.44806
18:06:01|0.44816
18:06:01|0.44818
18:06:02|0.44802
18:06:04|0.44816
18:06:04|0.44793
18:06:05|0.44769
18:06:06|0.44787
18:06:07|0.44781
18:06:08|0.44747
18:06:10|0.44749
18:06:10|0.44718
18:06:11|0.44756
18:06:12|0.44784
18:06:13|0.44725
18:06:14|0.44741
18:06:15|0.44703
18:06:16|0.44703
18:06:17|0.4475
18:06:18|0.44758
18:06:19|0.44758
18:06:21|0.44758
18:06:21|0.44725
18:06:23|0.44721
18:06:24|0.44721
18:06:26|0.44762
18:06:27|0.44726
18:06:28|0.44776
18:06:28|0.4474
18:06:30|0.44775
18:06:30|0.44742
18:06:32|0.44762
18:06:33|0.44787
18:06:34|0.44791
18:06:35|0.44774
18:06:36|0.44777
18:06:37|0.44777
18:06:37|0.44824
18:06:38|0.44842
18:06:40|0.44857
18:06:41|0.44829
18:06:42|0.44829
18:06:44|0.44825
18:06:44|0.44837
18:06:45|0.44856
18:06:46|0.44856
18:06:47|0.44859
18:06:49|0.44855
18:06:50|0.44865
18:06:50|0.4488
18:06:51|0.44868
18:06:53|0.44866
18:06:54|0.44875
18:06:54|0.4492
18:06:56|0.44939
18:06:57|0.44935
18:06:58|0.4494
18:06:59|0.4494
18:07:00|0.4492
18:07:02|0.4494
18:07:02|0.4494
18:07:03|0.44942
18:07:04|0.44942
18:07:06|0.4494
18:07:07|0.44949
18:07:08|0.44936
18:07:08|0.44955
18:07:09|0.4494
18:07:11|0.4494
18:07:12|0.44934
18:07:12|0.4494
18:07:14|0.44931
18:07:14|0.4494
18:07:16|0.44927
18:07:17|0.44921
18:07:17|0.44934
18:07:19|0.44941
18:07:20|0.44931
18:07:20|0.44937
18:07:22|0.44915
18:07:24|0.44924
18:07:24|0.44924
18:07:26|0.4494
18:07:27|0.4494
18:07:27|0.4495
18:07:28|0.44944
18:07:29|0.44939
18:07:30|0.44912
18:07:32|0.44919
18:07:32|0.44921
18:07:33|0.44907
18:07:34|0.44907
18:07:35|0.44898
18:07:37|0.44898
18:07:38|0.44796
18:07:39|0.44776
18:07:40|0.44776
18:07:41|0.44813
18:07:42|0.44784
18:07:43|0.44784
18:07:44|0.44784
18:07:45|0.44797
18:07:46|0.44798
18:07:47|0.44798
18:07:48|0.44755
18:07:49|0.44737
18:07:50|0.44718
18:07:51|0.44733
18:07:52|0.44733
18:07:53|0.44738
18:07:54|0.4473
18:07:55|0.4473
18:07:56|0.44714
18:07:57|0.447
18:07:58|0.447
18:07:59|0.447
18:08:00|0.447
18:08:01|0.44753
18:08:03|0.44753
18:08:04|0.44749
18:08:04|0.44749
18:08:05|0.44716
18:08:07|0.44694
18:08:08|0.44694
18:08:09|0.4466
18:08:10|0.44621
18:08:11|0.44609
18:08:12|0.44609
18:08:13|0.4461
18:08:14|0.4464
18:08:15|0.44657
18:08:16|0.44657
18:08:17|0.4467
18:08:18|0.4467
18:08:19|0.44707
18:08:20|0.44676
18:08:21|0.44676
18:08:22|0.44667
18:08:23|0.44667
18:08:24|0.44667
18:08:25|0.44667
18:08:26|0.44667
18:08:27|0.44667
18:08:28|0.44667
18:08:29|0.44682
18:08:30|0.44682
18:08:31|0.44677
18:08:32|0.44677
18:08:33|0.44677
18:08:34|0.44734
18:08:35|0.44745
18:08:36|0.44759
18:08:37|0.44767
18:08:38|0.44767
18:08:39|0.44785
18:08:41|0.44795
18:08:42|0.44795
18:08:42|0.44776
18:08:43|0.44776
18:08:44|0.4476
18:08:45|0.4471
18:08:46|0.44772
18:08:47|0.44775
18:08:48|0.44781
18:08:50|0.44781
18:08:50|0.44781
18:08:51|0.44781
18:08:53|0.44788
18:08:54|0.44768
18:08:54|0.44787
18:08:55|0.44815
18:08:56|0.44809
18:08:58|0.44809
18:08:59|0.44809
18:09:00|0.44809
18:09:01|0.44809
18:09:01|0.44809
18:09:03|0.44821
18:09:04|0.4481
18:09:05|0.44807
18:09:06|0.44781
18:09:07|0.44766
18:09:08|0.44771
18:09:09|0.44771
18:09:10|0.44786
18:09:11|0.44766
18:09:12|0.44766
18:09:13|0.44766
18:09:14|0.44787
18:09:15|0.44771
18:09:17|0.44771
18:09:17|0.44771
18:09:18|0.44771
18:09:19|0.44771
18:09:20|0.44771
18:09:21|0.44771
18:09:22|0.44785
18:09:23|0.44785
18:09:24|0.44808
18:09:26|0.44808
18:09:27|0.44808
18:09:29|0.44839
18:09:30|0.44879
18:09:31|0.44867
18:09:32|0.44877
18:09:33|0.44857
18:09:34|0.44857
18:09:35|0.44857
18:09:36|0.44857
18:09:37|0.44805
18:09:38|0.44805
18:09:38|0.44805
18:09:40|0.44805
18:09:41|0.44805
18:09:42|0.44805
18:09:43|0.44805
18:09:44|0.448
18:09:45|0.448
18:09:46|0.44786
18:09:47|0.44786
18:09:48|0.44786
18:09:49|0.44786
18:09:50|0.44786
18:09:51|0.44786
18:09:52|0.44786
18:09:53|0.44786
18:09:54|0.44781
18:09:55|0.44781
18:09:56|0.44766
18:09:57|0.44766
18:09:59|0.44766
18:09:59|0.44766
18:10:00|0.44766
18:10:01|0.44766
18:10:02|0.44766
18:10:03|0.44766
18:10:04|0.44766
18:10:06|0.44742
18:10:06|0.44745
18:10:07|0.44705
18:10:09|0.44738
18:10:09|0.44738
18:10:10|0.44738
18:10:11|0.44713
18:10:12|0.44713
18:10:13|0.44713
18:10:15|0.44701
18:10:15|0.44701
18:10:16|0.44677
18:10:17|0.44677
18:10:18|0.44669
18:10:20|0.44669
18:10:20|0.44669
18:10:21|0.44655
18:10:22|0.44674
18:10:23|0.44669
18:10:24|0.44669
18:10:25|0.44669
18:10:26|0.44669
18:10:27|0.44662
18:10:28|0.44662
18:10:29|0.44662
18:10:31|0.44641
18:10:32|0.44613
18:10:33|0.44625
18:10:33|0.44625
18:10:34|0.44625
18:10:35|0.44617
18:10:37|0.44617
18:10:38|0.44597
18:10:38|0.44585
18:10:39|0.44585
18:10:41|0.44585
18:10:42|0.44585
18:10:43|0.4455
18:10:43|0.44549
18:10:44|0.44549
18:10:45|0.44533
18:10:47|0.44532
18:10:47|0.44532
18:10:49|0.44532
18:10:50|0.4451
18:10:51|0.44532
18:10:52|0.44532
18:10:53|0.44533
18:10:54|0.44533
18:10:55|0.44533
18:10:56|0.44525
18:10:57|0.44525
18:10:58|0.44534
18:10:59|0.44534
18:11:00|0.44534
18:11:01|0.44519
18:11:03|0.44502
18:11:03|0.445
18:11:04|0.44482
18:11:05|0.4448
18:11:06|0.4448
18:11:07|0.4448
18:11:08|0.44465
18:11:09|0.44465
18:11:11|0.44465
18:11:11|0.44465
18:11:12|0.44465
18:11:13|0.44464
18:11:14|0.44505
18:11:15|0.44505
18:11:16|0.44505
18:11:17|0.44505
18:11:18|0.44505
18:11:19|0.44505
18:11:20|0.44547
18:11:21|0.44541
18:11:22|0.44548
18:11:23|0.44599
18:11:24|0.44627
18:11:25|0.44629
18:11:26|0.44631
18:11:28|0.44644
18:11:30|0.44691
18:11:30|0.44715
18:11:31|0.44715
18:11:32|0.44697
18:11:33|0.44697
18:11:35|0.44697
18:11:36|0.44697
18:11:37|0.44697
18:11:37|0.44659
18:11:39|0.44659
18:11:40|0.44659
18:11:40|0.44679
18:11:42|0.44679
18:11:43|0.44679
18:11:44|0.44679
18:11:45|0.44668
18:11:46|0.44653
18:11:47|0.44659
18:11:48|0.44663
18:11:49|0.44654
18:11:51|0.44654
18:11:51|0.44654
18:11:52|0.44654
18:11:53|0.44654
18:11:54|0.44642
18:11:56|0.44642
18:11:56|0.44642
18:11:58|0.44642
18:11:59|0.44642
18:12:00|0.44621
18:12:02|0.44621
18:12:02|0.44621
18:12:03|0.44621
18:12:04|0.44621
18:12:05|0.44621
18:12:06|0.44621
18:12:07|0.44621
18:12:08|0.44616
18:12:09|0.44614
18:12:10|0.44614
18:12:11|0.44614
18:12:12|0.44614
18:12:13|0.44621
18:12:14|0.44607
18:12:15|0.44607
18:12:16|0.44607
18:12:17|0.44629
18:12:19|0.44629
18:12:19|0.44629
18:12:20|0.44629
18:12:21|0.44693
18:12:22|0.44693
18:12:23|0.44674
18:12:25|0.4465
18:12:25|0.4465
18:12:26|0.4465
18:12:27|0.44665
18:12:29|0.44667
18:12:30|0.44667
18:12:32|0.44677
18:12:32|0.44669
18:12:33|0.44669
18:12:36|0.4467
18:12:36|0.4467
18:12:37|0.44692
18:12:38|0.44687
18:12:39|0.44687
18:12:41|0.44687
18:12:42|0.44687
18:12:42|0.44687
18:12:43|0.44687
18:12:45|0.44687
18:12:45|0.44687
18:12:47|0.44687
18:12:47|0.44687
18:12:49|0.44687
18:12:50|0.44687
18:12:51|0.44735
18:12:52|0.44735
18:12:53|0.4473
18:12:54|0.44739
18:12:55|0.44739
18:12:56|0.44739
18:12:57|0.44739
18:12:58|0.44739
18:12:59|0.44739
18:13:00|0.44739
18:13:01|0.44785
18:13:02|0.44785
18:13:03|0.44785
18:13:04|0.44785
18:13:05|0.44785
18:13:06|0.44785
18:13:07|0.44789
18:13:08|0.44785
18:13:09|0.44785
18:13:10|0.44785
18:13:11|0.44783
18:13:12|0.44783
18:13:13|0.44783
18:13:15|0.44783
18:13:15|0.448
18:13:16|0.448
18:13:17|0.448
18:13:18|0.448
18:13:20|0.4481
18:13:21|0.44823
18:13:22|0.44823
18:13:22|0.44845
18:13:23|0.44845
18:13:24|0.44845
18:13:25|0.44845
18:13:27|0.44845
18:13:27|0.44845
18:13:28|0.44845
18:13:31|0.44834
18:13:32|0.44817
18:13:34|0.44806
18:13:34|0.44794
18:13:36|0.44786
18:13:36|0.44786
18:13:37|0.44775
18:13:38|0.44775
18:13:39|0.44785
18:13:40|0.44785
18:13:42|0.44785
18:13:42|0.44785
18:13:43|0.44785
18:13:44|0.44785
18:13:46|0.44807
18:13:46|0.44807
18:13:48|0.44807
18:13:48|0.44807
18:13:50|0.44807
18:13:50|0.44807
18:13:51|0.44807
18:13:53|0.44807
18:13:54|0.44828
18:13:55|0.44828
18:13:56|0.44833
18:13:57|0.44833
18:13:58|0.4485
18:13:59|0.4485
18:14:00|0.4485
18:14:01|0.4485
18:14:02|0.4485
18:14:03|0.44866
18:14:04|0.44865
18:14:05|0.44864
18:14:06|0.44864
18:14:07|0.44864
18:14:08|0.44934
18:14:09|0.4494
18:14:10|0.4494
18:14:11|0.44961
18:14:12|0.44992
18:14:13|0.45001
18:14:14|0.45006
18:14:15|0.45018
18:14:16|0.45018
18:14:17|0.45018
18:14:18|0.4507
18:14:19|0.45063
18:14:20|0.45033
18:14:21|0.45037
18:14:22|0.4504
18:14:23|0.45027
18:14:24|0.45032
18:14:25|0.45039
18:14:26|0.45007
18:14:27|0.44986
18:14:28|0.44946
18:14:29|0.44921
18:14:31|0.44959
18:14:32|0.44935
18:14:32|0.44935
18:14:33|0.44918
18:14:35|0.44918
18:14:35|0.44951
18:14:36|0.44954
18:14:37|0.44954
18:14:39|0.44954
18:14:39|0.44954
18:14:41|0.44954
18:14:41|0.44987
18:14:43|0.4499
18:14:44|0.4499
18:14:45|0.44959
18:14:46|0.44945
18:14:47|0.44944
18:14:48|0.44959
18:14:49|0.44966
18:14:50|0.44966
18:14:52|0.44966
18:14:53|0.44966
18:14:54|0.44966
18:14:54|0.44989
18:14:55|0.44989
18:14:57|0.44985
18:14:58|0.44993
18:14:58|0.44993
18:14:59|0.44993
18:15:00|0.44972
18:15:02|0.44973
18:15:03|0.44946
18:15:04|0.44946
18:15:05|0.44944
18:15:06|0.44944
18:15:07|0.44954
18:15:08|0.44948
18:15:09|0.44891
18:15:10|0.44884
18:15:11|0.44891
18:15:12|0.44898
18:15:13|0.44898
18:15:14|0.44912
18:15:15|0.44929
18:15:16|0.44929
18:15:17|0.44929
18:15:18|0.4491
18:15:19|0.44902
18:15:20|0.44893
18:15:21|0.44893
18:15:22|0.44875
18:15:23|0.44857
18:15:24|0.44832
18:15:25|0.44807
18:15:26|0.4481
18:15:27|0.4481
18:15:28|0.4481
18:15:29|0.4481
18:15:30|0.4481
18:15:31|0.448
18:15:32|0.44799
18:15:33|0.44807
18:15:34|0.44807
18:15:35|0.44805
18:15:36|0.44805
18:15:37|0.44805
18:15:38|0.44809
18:15:39|0.44809
18:15:40|0.44836
18:15:41|0.44836
18:15:42|0.44866
18:15:44|0.44866
18:15:45|0.4488
18:15:46|0.44855
18:15:48|0.4484
18:15:49|0.44848
18:15:50|0.44854
18:15:51|0.44854
18:15:52|0.44854
18:15:53|0.44854
18:15:54|0.44854
18:15:55|0.44854
18:15:56|0.44854
18:15:57|0.44854
18:15:58|0.44816
18:15:59|0.44816
18:16:00|0.44816
18:16:01|0.44828
18:16:02|0.44838
18:16:03|0.4482
18:16:04|0.4479
18:16:05|0.4479
18:16:06|0.4479
18:16:07|0.4477
18:16:08|0.44761
18:16:09|0.44761
18:16:10|0.44761
18:16:11|0.44761
18:16:12|0.44803
18:16:13|0.44786
18:16:14|0.44786
18:16:15|0.44787
18:16:16|0.44787
18:16:18|0.44793
18:16:18|0.44772
18:16:19|0.44772
18:16:20|0.4478
18:16:22|0.44787
18:16:23|0.44787
18:16:23|0.44787
18:16:25|0.4477
18:16:26|0.4477
18:16:26|0.44745
18:16:27|0.44737
18:16:29|0.44737
18:16:29|0.44737
18:16:31|0.44759
18:16:31|0.44758
18:16:34|0.44783
18:16:34|0.44782
18:16:35|0.44763
18:16:37|0.44793
18:16:38|0.44793
18:16:39|0.44793
18:16:40|0.44756
18:16:41|0.44756
18:16:41|0.44756
18:16:42|0.44756
18:16:43|0.44756
18:16:45|0.44756
18:16:45|0.44756
18:16:47|0.44756
18:16:47|0.44756
18:16:48|0.44756
18:16:50|0.44756
18:16:51|0.44756
18:16:51|0.44756
18:16:53|0.44756
18:16:53|0.44736
18:16:54|0.44737
18:16:55|0.44737
18:16:56|0.44756
18:16:57|0.44756
18:16:58|0.44756
18:17:00|0.44756
18:17:01|0.44761
18:17:01|0.44749
18:17:03|0.44772
18:17:03|0.44782
18:17:04|0.44782
18:17:05|0.44782
18:17:07|0.44817
18:17:08|0.44791
18:17:08|0.44791
18:17:09|0.44791
18:17:10|0.44791
18:17:11|0.44776
18:17:13|0.44776
18:17:13|0.44776
18:17:15|0.44776
18:17:15|0.44722
18:17:17|0.44703
18:17:17|0.44703
18:17:18|0.44703
18:17:20|0.44666
18:17:20|0.44634
18:17:21|0.44625
18:17:22|0.44625
18:17:24|0.44615
18:17:24|0.44616
18:17:26|0.44616
18:17:27|0.4464
18:17:27|0.44636
18:17:29|0.44636
18:17:30|0.44636
18:17:31|0.44636
18:17:32|0.44636
18:17:32|0.44655
18:17:34|0.44655
18:17:35|0.44671
18:17:35|0.44669
18:17:37|0.44669
18:17:38|0.44669
18:17:39|0.44669
18:17:40|0.44669
18:17:42|0.44636
18:17:42|0.44636
18:17:43|0.44613
18:17:44|0.44613
18:17:46|0.44624
18:17:46|0.44635
18:17:47|0.44635
18:17:48|0.44635
18:17:49|0.44657
18:17:51|0.44657
18:17:52|0.44657
18:17:52|0.44634
18:17:54|0.44635
18:17:54|0.44635
18:17:56|0.44613
18:17:57|0.44613
18:17:58|0.44613
18:17:59|0.44621
18:18:00|0.44621
18:18:01|0.44611
18:18:02|0.44596
18:18:03|0.44601
18:18:04|0.44618
18:18:05|0.4461
18:18:06|0.4461
18:18:07|0.44612
18:18:08|0.44612
18:18:09|0.44601
18:18:10|0.44601
18:18:11|0.4461
18:18:12|0.4461
18:18:13|0.44605
18:18:14|0.44624
18:18:15|0.44624
18:18:16|0.44613
18:18:17|0.44613
18:18:19|0.44627
18:18:20|0.44615
18:18:21|0.44615
18:18:21|0.44602
18:18:22|0.44602
18:18:23|0.44591
18:18:24|0.44591
18:18:25|0.44585
18:18:26|0.44585
18:18:27|0.44585
18:18:29|0.44573
18:18:29|0.44567
18:18:30|0.44567
18:18:31|0.44615
18:18:32|0.44615
18:18:33|0.44575
18:18:35|0.44587
18:18:36|0.44588
18:18:38|0.44615
18:18:38|0.44615
18:18:40|0.44634
18:18:42|0.44627
18:18:42|0.44634
18:18:43|0.44629
18:18:44|0.44588
18:18:46|0.44588
18:18:47|0.44588
18:18:48|0.44588
18:18:49|0.44588
18:18:49|0.44588
18:18:51|0.44588
18:18:51|0.44588
18:18:52|0.44588
18:18:54|0.44588
18:18:55|0.44576
18:18:56|0.44536
18:18:57|0.4454
18:18:58|0.44499
18:18:59|0.44501
18:19:00|0.44485
18:19:00|0.44491
18:19:01|0.44513
18:19:02|0.44478
18:19:03|0.44478
18:19:05|0.44505
18:19:06|0.44505
18:19:07|0.44455
18:19:08|0.4444
18:19:09|0.4444
18:19:10|0.44436
18:19:11|0.44423
18:19:12|0.4442
18:19:13|0.4442
18:19:14|0.44411
18:19:15|0.44418
18:19:16|0.44422
18:19:17|0.44389
18:19:18|0.44414
18:19:19|0.44414
18:19:20|0.44391
18:19:21|0.44391
18:19:22|0.44419
18:19:23|0.44419
18:19:24|0.44431
18:19:25|0.44431
18:19:26|0.4442
18:19:27|0.44394
18:19:28|0.44389
18:19:29|0.44389
18:19:30|0.44388
18:19:32|0.44388
18:19:32|0.44371
18:19:33|0.44333
18:19:34|0.44365
18:19:36|0.44389
18:19:37|0.4436
18:19:38|0.44361
18:19:39|0.44381
18:19:40|0.44381
18:19:41|0.44381
18:19:42|0.44381
18:19:43|0.4438
18:19:44|0.4438
18:19:45|0.44353
18:19:46|0.44357
18:19:47|0.44357
18:19:48|0.44371
18:19:49|0.4438
18:19:50|0.44365
18:19:51|0.44365
18:19:52|0.44374
18:19:53|0.44374
18:19:54|0.44358
18:19:55|0.44358
18:19:56|0.44356
18:19:58|0.44356
18:19:59|0.44372
18:19:59|0.4438
18:20:00|0.44375
18:20:01|0.44375
18:20:02|0.44375
18:20:03|0.444
18:20:04|0.444
18:20:05|0.44415
18:20:06|0.44402
18:20:07|0.44401
18:20:08|0.44401
18:20:09|0.44401
18:20:10|0.44434
18:20:11|0.44434
18:20:12|0.44434
18:20:13|0.44434
18:20:14|0.44434
18:20:15|0.44434
18:20:16|0.44486
18:20:17|0.4453
18:20:19|0.4453
18:20:19|0.44566
18:20:20|0.44581
18:20:21|0.44581
18:20:22|0.44581
18:20:23|0.44581
18:20:25|0.44581
18:20:25|0.44581
18:20:26|0.44551
18:20:27|0.44551
18:20:28|0.44551
18:20:29|0.44551
18:20:30|0.4456
18:20:31|0.4456
18:20:32|0.4456
18:20:33|0.4456
18:20:34|0.4456
18:20:35|0.4456
18:20:37|0.4457
18:20:38|0.4458
18:20:39|0.4458
18:20:40|0.4458
18:20:41|0.44564
18:20:43|0.44582
18:20:43|0.44581
18:20:46|0.44581
18:20:46|0.44581
18:20:47|0.44581
18:20:48|0.44581
18:20:49|0.44581
18:20:50|0.44583
18:20:52|0.44609
18:20:52|0.44609
18:20:53|0.44609
18:20:54|0.44609
18:20:55|0.4461
18:20:56|0.4461
18:20:57|0.4462
18:20:59|0.4462
18:20:59|0.44633
18:21:00|0.44633
18:21:01|0.44633
18:21:02|0.44633
18:21:03|0.44645
18:21:04|0.44645
18:21:05|0.44645
18:21:06|0.44629
18:21:08|0.44604
18:21:08|0.44604
18:21:09|0.44595
18:21:10|0.44595
18:21:11|0.44569
18:21:12|0.44545
18:21:13|0.44533
18:21:14|0.44521
18:21:16|0.44506
18:21:16|0.44506
18:21:17|0.44498
18:21:18|0.44497
18:21:19|0.44497
18:21:20|0.44497
18:21:22|0.4449
18:21:22|0.4449
18:21:23|0.4449
18:21:24|0.4449
18:21:25|0.44451
18:21:26|0.44443
18:21:27|0.44443
18:21:28|0.44485
18:21:29|0.44469
18:21:30|0.4447
18:21:31|0.4447
18:21:32|0.4447
18:21:33|0.44485
18:21:35|0.44485
18:21:35|0.44485
18:21:36|0.44485
18:21:39|0.44489
18:21:39|0.44496
18:21:40|0.44496
18:21:41|0.44496
18:21:42|0.44496
18:21:44|0.44497
18:21:45|0.44497
18:21:45|0.44497
18:21:46|0.44519
18:21:48|0.44519
18:21:49|0.44549
18:21:50|0.44565
18:21:51|0.44565
18:21:52|0.44565
18:21:53|0.44565
18:21:54|0.4459
18:21:55|0.44591
18:21:56|0.44591
18:21:57|0.44591
18:21:59|0.44591
18:21:59|0.44578
18:22:00|0.44578
18:22:02|0.44578
18:22:02|0.44569
18:22:04|0.44569
18:22:05|0.44577
18:22:05|0.4456
18:22:07|0.44527
18:22:07|0.44527
18:22:09|0.44527
18:22:10|0.44527
18:22:10|0.44527
18:22:12|0.44527
18:22:13|0.44527
18:22:14|0.44527
18:22:14|0.44527
18:22:15|0.44542
18:22:16|0.44542
18:22:18|0.4454
18:22:19|0.44552
18:22:20|0.44552
18:22:21|0.44552
18:22:21|0.44552
18:22:23|0.44552
18:22:24|0.44525
18:22:25|0.44521
18:22:26|0.44485
18:22:27|0.44485
18:22:28|0.44455
18:22:29|0.44455
18:22:30|0.4445
18:22:31|0.44443
18:22:32|0.44417
18:22:34|0.44417
18:22:34|0.44417
18:22:36|0.44417
18:22:36|0.44417
18:22:37|0.44451
18:22:38|0.44449
18:22:40|0.44449
18:22:41|0.44449
18:22:42|0.44482
18:22:43|0.44481
18:22:44|0.44481
18:22:46|0.44481
18:22:46|0.44481
18:22:47|0.44481
18:22:48|0.44481
18:22:49|0.44481
18:22:51|0.44489
18:22:51|0.44489
18:22:53|0.44489
18:22:54|0.44489
18:22:55|0.44489
18:22:55|0.44485
18:22:57|0.44485
18:22:57|0.44485
18:22:59|0.44485
18:23:00|0.44485
18:23:00|0.44485
18:23:02|0.44493
18:23:03|0.44507
18:23:04|0.44507
18:23:05|0.44507
18:23:06|0.44507
18:23:08|0.44507
18:23:08|0.44507
18:23:10|0.44507
18:23:10|0.44507
18:23:11|0.44507
18:23:13|0.44507
18:23:14|0.44507
18:23:15|0.44502
18:23:16|0.44477
18:23:17|0.44469
18:23:18|0.44449
18:23:19|0.44449
18:23:20|0.4445
18:23:20|0.44435
18:23:22|0.44435
18:23:22|0.44435
18:23:23|0.44435
18:23:24|0.44435
18:23:26|0.44435
18:23:26|0.44435
18:23:27|0.44439
18:23:28|0.44439
18:23:30|0.44439
18:23:30|0.44439
18:23:31|0.44434
18:23:33|0.44434
18:23:34|0.44434
18:23:35|0.44417
18:23:35|0.44417
18:23:37|0.44417
18:23:38|0.44417
18:23:39|0.444
18:23:40|0.444
18:23:41|0.444
18:23:42|0.44415
18:23:44|0.44415
18:23:44|0.44415
18:23:46|0.44415
18:23:47|0.44413
18:23:47|0.44406
18:23:49|0.44399
18:23:49|0.44399
18:23:50|0.44399
18:23:51|0.44399
18:23:53|0.44399
18:23:54|0.44399
18:23:55|0.44399
18:23:57|0.44399
18:23:57|0.44411
18:23:59|0.44411
18:24:00|0.44411
18:24:00|0.4441
18:24:02|0.4441
18:24:02|0.4441
18:24:03|0.4441
18:24:05|0.4441
18:24:05|0.4441
18:24:07|0.4441
18:24:07|0.4441
18:24:09|0.44399
18:24:10|0.4438
18:24:10|0.44367
18:24:12|0.44367
18:24:13|0.44362
18:24:13|0.44362
18:24:15|0.44362
18:24:16|0.44362
18:24:17|0.44362
18:24:18|0.44362
18:24:20|0.4441
18:24:20|0.4441
18:24:21|0.4441
18:24:22|0.4441
18:24:23|0.44422
18:24:24|0.44422
18:24:25|0.44422
18:24:26|0.44403
18:24:27|0.44403
18:24:28|0.44403
18:24:29|0.44403
18:24:30|0.44389
18:24:31|0.44371
18:24:32|0.44371
18:24:33|0.44344
18:24:35|0.44345
18:24:35|0.4435
18:24:36|0.4435
18:24:37|0.44354
18:24:38|0.44354
18:24:39|0.44356
18:24:40|0.44367
18:24:42|0.44367
18:24:43|0.44367
18:24:44|0.44367
18:24:45|0.44367
18:24:46|0.44399
18:24:47|0.44399
18:24:48|0.44399
18:24:49|0.44399
18:24:50|0.44399
18:24:51|0.44399
18:24:52|0.44393
18:24:53|0.44432
18:24:54|0.44432
18:24:55|0.44432
18:24:56|0.44441
18:24:57|0.44449
18:24:58|0.44449
18:24:59|0.44462
18:25:00|0.44459
18:25:01|0.44464
18:25:02|0.44464
18:25:03|0.44451
18:25:04|0.44443
18:25:05|0.44443
18:25:06|0.44433
18:25:07|0.44433
18:25:09|0.44433
18:25:09|0.44433
18:25:10|0.44433
18:25:11|0.44433
18:25:13|0.44433
18:25:13|0.44433
18:25:15|0.44464
18:25:16|0.44464
18:25:16|0.44464
18:25:17|0.44458
18:25:18|0.44458
18:25:19|0.44475
18:25:21|0.44475
18:25:22|0.44475
18:25:23|0.44537
18:25:24|0.44557
18:25:25|0.44557
18:25:26|0.4456
18:25:27|0.44544
18:25:28|0.44544
18:25:30|0.44535
18:25:30|0.44535
18:25:31|0.44535
18:25:32|0.44573
18:25:33|0.44573
18:25:34|0.44573
18:25:36|0.44573
18:25:36|0.44573
18:25:37|0.44518
18:25:38|0.44518
18:25:39|0.44518
18:25:40|0.44518
18:25:41|0.44518
18:25:43|0.44518
18:25:43|0.44517
18:25:46|0.44521
18:25:46|0.44521
18:25:47|0.4453
18:25:49|0.4453
18:25:49|0.4453
18:25:51|0.4453
18:25:52|0.4453
18:25:52|0.44546
18:25:54|0.44546
18:25:55|0.44534
18:25:56|0.44534
18:25:57|0.44523
18:25:57|0.44523
18:25:59|0.44513
18:26:00|0.44513
18:26:01|0.44513
18:26:02|0.44513
18:26:03|0.44513
18:26:04|0.44513
18:26:04|0.44513
18:26:07|0.445
18:26:07|0.44504
18:26:09|0.44504
18:26:09|0.4451
18:26:10|0.44534
18:26:11|0.44534
18:26:13|0.44534
18:26:14|0.44548
18:26:15|0.44555
18:26:16|0.44555
18:26:17|0.44551
18:26:18|0.44553
18:26:19|0.44553
18:26:20|0.44553
18:26:21|0.44553
18:26:22|0.44553
18:26:23|0.44534
18:26:24|0.44502
18:26:25|0.44502
18:26:26|0.44502
18:26:27|0.44494
18:26:28|0.44494
18:26:29|0.44494
18:26:30|0.44494
18:26:31|0.44705
18:26:32|0.44703
18:26:33|0.44628
18:26:34|0.44633
18:26:35|0.44633
18:26:36|0.44624
18:26:37|0.44617
18:26:38|0.44617
18:26:39|0.44605
18:26:40|0.44609
18:26:42|0.44623
18:26:43|0.44606
18:26:44|0.44616
18:26:45|0.44591
18:26:46|0.44597
18:26:47|0.44597
18:26:48|0.44597
18:26:49|0.44597
18:26:50|0.44594
18:26:51|0.44595
18:26:52|0.44595
18:26:53|0.44595
18:26:54|0.44595
18:26:55|0.44566
18:26:57|0.44558
18:26:58|0.44558
18:26:59|0.44558
18:27:00|0.44532
18:27:01|0.44532
18:27:02|0.44532
18:27:03|0.44567
18:27:04|0.44567
18:27:05|0.44715
18:27:06|0.44717
18:27:07|0.44715
18:27:08|0.44672
18:27:10|0.44672
18:27:10|0.44665
18:27:11|0.44658
18:27:12|0.44663
18:27:13|0.44663
18:27:14|0.44663
18:27:16|0.44663
18:27:16|0.44663
18:27:18|0.44669
18:27:18|0.44669
18:27:19|0.44656
18:27:20|0.44651
18:27:22|0.44658
18:27:22|0.44646
18:27:23|0.44653
18:27:24|0.44653
18:27:25|0.44672
18:27:27|0.44672
18:27:27|0.44672
18:27:29|0.44672
18:27:30|0.44672
18:27:30|0.44674
18:27:31|0.44674
18:27:33|0.44678
18:27:33|0.44678
18:27:34|0.4468
18:27:36|0.4468
18:27:36|0.4468
18:27:37|0.4468
18:27:39|0.4468
18:27:40|0.44684
18:27:41|0.44683
18:27:42|0.44686
18:27:42|0.44689
18:27:44|0.44731
18:27:44|0.45
18:27:45|0.45
18:27:47|0.45
18:27:48|0.45
18:27:49|0.45001
18:27:50|0.45
18:27:50|0.45001
18:27:52|0.45034
18:27:53|0.45047
18:27:54|0.45062
18:27:55|0.45077
18:27:56|0.45056
18:27:57|0.45069
18:27:58|0.45062
18:27:59|0.45062
18:28:00|0.45024
18:28:01|0.45025
18:28:02|0.45013
18:28:03|0.45023
18:28:04|0.45032
18:28:05|0.45036
18:28:06|0.45019
18:28:07|0.45028
18:28:09|0.45032
18:28:10|0.45021
18:28:10|0.45018
18:28:12|0.45012
18:28:12|0.45023
18:28:13|0.45031
18:28:15|0.45031
18:28:16|0.45065
18:28:16|0.45067
18:28:18|0.45067
18:28:19|0.45055
18:28:19|0.45063
18:28:20|0.45075
18:28:21|0.45057
18:28:22|0.4505
18:28:24|0.45044
18:28:24|0.45065
18:28:26|0.45076
18:28:26|0.4505
18:28:27|0.4507
18:28:29|0.45058
18:28:30|0.45052
18:28:30|0.45061
18:28:32|0.45048
18:28:33|0.4505
18:28:34|0.45057
18:28:35|0.45047
18:28:35|0.45042
18:28:37|0.45042
18:28:37|0.45043
18:28:38|0.45033
18:28:40|0.45046
18:28:40|0.45046
18:28:42|0.45037
18:28:42|0.45036
18:28:43|0.45042
18:28:45|0.45055
18:28:46|0.45052
18:28:47|0.45052
18:28:49|0.45064
18:28:49|0.45064
18:28:50|0.45052
18:28:52|0.45044
18:28:52|0.45044
18:28:54|0.45044
18:28:55|0.45044
18:28:56|0.45044
18:28:57|0.45028
18:28:58|0.45032
18:28:59|0.45023
18:29:00|0.45047
18:29:01|0.45047
18:29:02|0.45032
18:29:03|0.45032
18:29:04|0.45036
18:29:05|0.45039
18:29:06|0.45039
18:29:07|0.4506
18:29:08|0.45042
18:29:09|0.45042
18:29:11|0.45039
18:29:12|0.45055
18:29:12|0.45055
18:29:13|0.45055
18:29:14|0.45067
18:29:15|0.45076
18:29:16|0.45085
18:29:17|0.45085
18:29:18|0.45085
18:29:19|0.45085
18:29:20|0.45085
18:29:21|0.45037
18:29:23|0.45027
18:29:24|0.45027
18:29:24|0.45027
18:29:25|0.45027
18:29:26|0.45009
18:29:27|0.45009
18:29:29|0.45009
18:29:29|0.44995
18:29:31|0.44985
18:29:32|0.44984
18:29:32|0.44984
18:29:33|0.44984
18:29:34|0.44985
18:29:35|0.45
18:29:37|0.44982
18:29:38|0.4498
18:29:38|0.4498
18:29:40|0.45004
18:29:40|0.44999
18:29:41|0.44997
18:29:43|0.44997
18:29:44|0.44997
18:29:45|0.44997
18:29:47|0.44997
18:29:47|0.44999
18:29:49|0.44999
18:29:50|0.44999
18:29:51|0.45014
18:29:52|0.45014
18:29:53|0.45014
18:29:54|0.45014
18:29:55|0.45014
18:29:55|0.4503
18:29:57|0.4503
18:29:58|0.4503
18:29:59|0.4503
18:30:01|0.4503
18:30:01|0.45021
18:30:02|0.45027
18:30:03|0.45027
18:30:04|0.45037
18:30:05|0.45037
18:30:06|0.45036
18:30:08|0.45058
18:30:09|0.45058
18:30:09|0.45027
18:30:10|0.45027
18:30:12|0.45027
18:30:12|0.45027
18:30:13|0.45027
18:30:14|0.45032
18:30:16|0.45032
18:30:17|0.45031
18:30:17|0.45044
18:30:18|0.45044
18:30:20|0.45045
18:30:20|0.45045
18:30:21|0.45045
18:30:22|0.45045
18:30:23|0.45045
18:30:24|0.45045
18:30:25|0.45042
18:30:26|0.45042
18:30:27|0.45012
18:30:28|0.45019
18:30:29|0.45035
18:30:30|0.45035
18:30:31|0.45035
18:30:32|0.45035
18:30:33|0.45012
18:30:34|0.45012
18:30:35|0.45012
18:30:36|0.44967
18:30:37|0.44989
18:30:39|0.44989
18:30:39|0.44989
18:30:40|0.45
18:30:41|0.45
18:30:42|0.45
18:30:43|0.44958
18:30:44|0.44958
18:30:45|0.44927
18:30:47|0.44918
18:30:49|0.44895
18:30:50|0.44885
18:30:52|0.44886
18:30:53|0.44926
18:30:54|0.44926
18:30:56|0.44926
18:30:56|0.44964
18:30:57|0.44964
18:30:59|0.44964
18:30:59|0.44947
18:31:00|0.45015
18:31:01|0.45032
18:31:03|0.45032
18:31:03|0.45025
18:31:04|0.45025
18:31:05|0.44989
18:31:06|0.44989
18:31:08|0.44965
18:31:09|0.44933
18:31:10|0.4493
18:31:11|0.44939
18:31:12|0.44959
18:31:13|0.44971
18:31:14|0.44971
18:31:15|0.44966
18:31:16|0.44964
18:31:17|0.4498
18:31:18|0.44955
18:31:20|0.44955
18:31:20|0.44959
18:31:21|0.44959
18:31:22|0.4498
18:31:23|0.44995
18:31:24|0.44995
18:31:26|0.44995
18:31:26|0.44955
18:31:27|0.44931
18:31:28|0.44931
18:31:29|0.44921
18:31:31|0.44915
18:31:31|0.44875
18:31:33|0.44854
18:31:33|0.44854
18:31:34|0.44861
18:31:35|0.44861
18:31:36|0.44861
18:31:38|0.44825
18:31:38|0.4482
18:31:40|0.4482
18:31:40|0.4482
18:31:41|0.4482
18:31:42|0.44844
18:31:43|0.44846
18:31:45|0.44846
18:31:45|0.44846
18:31:46|0.44821
18:31:48|0.44828
18:31:50|0.44828
18:31:50|0.44828
18:31:52|0.44828
18:31:52|0.44755
18:31:53|0.44725
18:31:54|0.44754
18:31:56|0.4475
18:31:56|0.44745
18:31:58|0.44735
18:31:59|0.44745
18:32:00|0.44745
18:32:01|0.44745
18:32:02|0.44748
18:32:03|0.44779
18:32:03|0.44757
18:32:05|0.44733
18:32:07|0.44743
18:32:08|0.44737
18:32:09|0.44721
18:32:11|0.4469
18:32:12|0.44692
18:32:13|0.4468
18:32:14|0.4468
18:32:14|0.44691
18:32:15|0.44715
18:32:16|0.44737
18:32:18|0.44737
18:32:19|0.44737
18:32:20|0.44754
18:32:20|0.44764
18:32:22|0.44752
18:32:23|0.44755
18:32:24|0.44737
18:32:25|0.44733
18:32:26|0.44715
18:32:27|0.44802
18:32:28|0.44809
18:32:29|0.44813
18:32:30|0.44813
18:32:31|0.44778
18:32:32|0.44776
18:32:33|0.44776
18:32:34|0.448
18:32:35|0.448
18:32:36|0.44805
18:32:37|0.44805
18:32:38|0.44805
18:32:39|0.44794
18:32:40|0.44794
18:32:41|0.44794
18:32:42|0.4478
18:32:43|0.44789
18:32:44|0.44806
18:32:45|0.4481
18:32:46|0.4481
18:32:47|0.44814
18:32:49|0.44783
18:32:50|0.44783
18:32:52|0.4479
18:32:52|0.44805
18:32:54|0.44799
18:32:54|0.44799
18:32:55|0.44805
18:32:56|0.44805
18:32:58|0.44809
18:32:58|0.44817
18:33:00|0.44817
18:33:01|0.44829
18:33:02|0.44865
18:33:02|0.44892
18:33:04|0.44901
18:33:04|0.44926
18:33:06|0.44923
18:33:07|0.44917
18:33:07|0.449
18:33:09|0.449
18:33:09|0.4489
18:33:11|0.4489
18:33:11|0.4489
18:33:13|0.4489
18:33:13|0.44884
18:33:15|0.44865
18:33:16|0.4487
18:33:17|0.44893
18:33:18|0.44885
18:33:19|0.44885
18:33:20|0.44885
18:33:21|0.44884
18:33:22|0.44884
18:33:23|0.44884
18:33:24|0.44904
18:33:25|0.44904
18:33:26|0.44904
18:33:27|0.44904
18:33:28|0.44904
18:33:29|0.44921
18:33:30|0.44916
18:33:31|0.4493
18:33:32|0.44934
18:33:33|0.44935
18:33:34|0.44942
18:33:35|0.44942
18:33:36|0.44942
18:33:37|0.44942
18:33:38|0.44933
18:33:39|0.4491
18:33:40|0.4491
18:33:41|0.4491
18:33:42|0.4492
18:33:43|0.44929
18:33:45|0.44929
18:33:45|0.44917
18:33:47|0.44917
18:33:48|0.44933
18:33:49|0.44933
18:33:50|0.4496
18:33:51|0.4496
18:33:52|0.44942
18:33:54|0.44971
18:33:55|0.44971
18:33:56|0.44972
18:33:57|0.44972
18:33:58|0.44972
18:33:59|0.44972
18:34:00|0.44972
18:34:02|0.44989
18:34:02|0.45
18:34:04|0.45005
18:34:04|0.44974
18:34:06|0.44974
18:34:07|0.44965
18:34:08|0.44918
18:34:09|0.44905
18:34:09|0.44905
18:34:10|0.44892
18:34:11|0.44885
18:34:12|0.44848
18:34:13|0.4483
18:34:14|0.4483
18:34:15|0.44834
18:34:17|0.44849
18:34:17|0.44834
18:34:18|0.44834
18:34:20|0.44834
18:34:20|0.44817
18:34:22|0.44817
18:34:23|0.44817
18:34:24|0.44835
18:34:25|0.4481
18:34:26|0.44791
18:34:27|0.44797
18:34:28|0.44797
18:34:29|0.44837
18:34:30|0.44837
18:34:31|0.44801
18:34:32|0.44789
18:34:33|0.44787
18:34:34|0.44787
18:34:35|0.44795
18:34:36|0.44816
18:34:37|0.44809
18:34:38|0.4481
18:34:40|0.44804
18:34:40|0.44819
18:34:42|0.44852
18:34:42|0.44844
18:34:43|0.44835
18:34:44|0.44835
18:34:45|0.44835
18:34:46|0.44835
18:34:47|0.44817
18:34:49|0.44817
18:34:50|0.44824
18:34:50|0.44824
18:34:52|0.44824
18:34:53|0.44825
18:34:53|0.44825
18:34:55|0.44825
18:34:56|0.44825
18:34:56|0.44823
18:34:58|0.44823
18:34:59|0.44808
18:35:00|0.44817
18:35:01|0.44806
18:35:02|0.44796
18:35:03|0.44819
18:35:03|0.44813
18:35:05|0.44813
18:35:06|0.44823
18:35:07|0.44823
18:35:08|0.44823
18:35:09|0.44818
18:35:10|0.44797
18:35:11|0.44797
18:35:12|0.44797
18:35:13|0.44797
18:35:14|0.44797
18:35:15|0.44797
18:35:16|0.44746
18:35:17|0.44746
18:35:18|0.44737
18:35:19|0.44737
18:35:20|0.44693
18:35:21|0.44693
18:35:22|0.44693
18:35:23|0.44693
18:35:24|0.44715
18:35:25|0.44737
18:35:26|0.4474
18:35:27|0.44749
18:35:28|0.44749
18:35:29|0.44749
18:35:30|0.44779
18:35:31|0.44779
18:35:32|0.44779
18:35:33|0.44779
18:35:34|0.44791
18:35:35|0.44792
18:35:36|0.44792
18:35:37|0.44792
18:35:38|0.44792
18:35:39|0.44792
18:35:40|0.44792
18:35:41|0.44785
18:35:42|0.44785
18:35:43|0.44785
18:35:44|0.44785
18:35:45|0.44785
18:35:46|0.44733
18:35:47|0.44768
18:35:48|0.44769
18:35:49|0.44769
18:35:50|0.44769
18:35:51|0.44769
18:35:52|0.44769
18:35:54|0.44769
18:35:55|0.44769
18:35:56|0.44769
18:35:57|0.44769
18:35:58|0.44769
18:35:59|0.44769
18:36:00|0.44761
18:36:02|0.44761
18:36:02|0.44761
18:36:04|0.44736
18:36:05|0.447
18:36:06|0.447
18:36:07|0.44751
18:36:08|0.44791
18:36:09|0.44797
18:36:10|0.44821
18:36:11|0.44825
18:36:12|0.44845
18:36:13|0.44845
18:36:14|0.44846
18:36:15|0.44846
18:36:16|0.4482
18:36:17|0.44818
18:36:19|0.44818
18:36:20|0.44818
18:36:20|0.44818
18:36:21|0.44838
18:36:22|0.44846
18:36:23|0.44846
18:36:25|0.44838
18:36:25|0.44838
18:36:26|0.44838
18:36:27|0.44826
18:36:28|0.44817
18:36:29|0.44804
18:36:31|0.44868
18:36:31|0.44868
18:36:32|0.44868
18:36:33|0.44904
18:36:34|0.44941
18:36:35|0.4494
18:36:37|0.44947
18:36:38|0.44939
18:36:38|0.44939
18:36:39|0.44926
18:36:41|0.44932
18:36:41|0.44932
18:36:43|0.4495
18:36:43|0.4495
18:36:44|0.4495
18:36:46|0.4495
18:36:47|0.4495
18:36:47|0.44963
18:36:49|0.44963
18:36:49|0.44963
18:36:50|0.44963
18:36:51|0.44963
18:36:54|0.44963
18:36:55|0.44965
18:36:56|0.44965
18:36:57|0.44965
18:36:58|0.44964
18:36:59|0.44964
18:37:00|0.44964
18:37:01|0.44964
18:37:02|0.44955
18:37:03|0.44955
18:37:05|0.44955
18:37:06|0.44955
18:37:07|0.44955
18:37:08|0.44979
18:37:09|0.44976
18:37:10|0.44976
18:37:11|0.44976
18:37:12|0.44976
18:37:13|0.44976
18:37:14|0.44971
18:37:15|0.44971
18:37:16|0.44982
18:37:17|0.44982
18:37:18|0.44982
18:37:19|0.44998
18:37:20|0.44998
18:37:21|0.44998
18:37:22|0.44998
18:37:23|0.44998
18:37:24|0.44998
18:37:25|0.44998
18:37:26|0.44998
18:37:27|0.44989
18:37:28|0.44989
18:37:29|0.44989
18:37:30|0.44989
18:37:31|0.44989
18:37:32|0.45003
18:37:33|0.45003
18:37:34|0.45003
18:37:35|0.45003
18:37:36|0.45003
18:37:37|0.45003
18:37:38|0.45003
18:37:39|0.44997
18:37:40|0.44998
18:37:41|0.45022
18:37:42|0.45029
18:37:43|0.45029
18:37:44|0.45029
18:37:45|0.45029
18:37:47|0.45029
18:37:47|0.45029
18:37:48|0.45024
18:37:49|0.45024
18:37:50|0.45028
18:37:51|0.45018
18:37:52|0.45018
18:37:54|0.45018
18:37:55|0.45018
18:37:57|0.44994
18:37:58|0.44994
18:37:58|0.44994
18:37:59|0.44994
18:38:01|0.44994
18:38:02|0.45007
18:38:03|0.45007
18:38:04|0.45013
18:38:05|0.45013
18:38:06|0.45019
18:38:07|0.45019
18:38:08|0.45016
18:38:09|0.45008
18:38:10|0.45019
18:38:11|0.45035
18:38:12|0.45054
18:38:13|0.45057
18:38:14|0.45052
18:38:16|0.45052
18:38:17|0.45074
18:38:18|0.4511
18:38:18|0.45121
18:38:19|0.45121
18:38:20|0.45121
18:38:21|0.45121
18:38:23|0.45121
18:38:24|0.45121
18:38:24|0.45123
18:38:26|0.45123
18:38:26|0.45123
18:38:28|0.45152
18:38:28|0.45154
18:38:30|0.45168
18:38:30|0.45173
18:38:32|0.45191
18:38:33|0.45225
18:38:34|0.45226
18:38:35|0.45257
18:38:36|0.45241
18:38:37|0.45243
18:38:38|0.45238
18:38:39|0.45227
18:38:40|0.45227
18:38:41|0.45218
18:38:42|0.45194
18:38:43|0.45201
18:38:45|0.45197
18:38:45|0.45137
18:38:47|0.45151
18:38:47|0.45116
18:38:48|0.45094
18:38:49|0.45058
18:38:50|0.45077
18:38:51|0.45057
18:38:53|0.45057
18:38:54|0.45083
18:38:54|0.45083
18:38:56|0.45083
18:38:57|0.45083
18:38:58|0.45132
18:38:59|0.45136
18:38:59|0.45154
18:39:00|0.45154
18:39:01|0.45174
18:39:03|0.45161
18:39:03|0.45161
18:39:05|0.45183
18:39:06|0.45197
18:39:06|0.45214
18:39:07|0.45237
18:39:09|0.45237
18:39:09|0.45248
18:39:10|0.45264
18:39:11|0.45257
18:39:12|0.45271
18:39:13|0.45271
18:39:14|0.45253
18:39:15|0.45217
18:39:17|0.45217
18:39:17|0.45217
18:39:18|0.45256
18:39:19|0.45256
18:39:20|0.45256
18:39:21|0.45256
18:39:23|0.45256
18:39:24|0.45256
18:39:24|0.45256
18:39:26|0.45263
18:39:27|0.45263
18:39:28|0.45283
18:39:29|0.45291
18:39:30|0.45267
18:39:31|0.45252
18:39:32|0.45252
18:39:33|0.45252
18:39:34|0.45265
18:39:35|0.45265
18:39:36|0.45265
18:39:37|0.45265
18:39:38|0.45265
18:39:39|0.45265
18:39:40|0.45265
18:39:41|0.45265
18:39:42|0.45275
18:39:43|0.45275
18:39:44|0.45255
18:39:45|0.4526
18:39:46|0.45263
18:39:47|0.45264
18:39:48|0.45264
18:39:49|0.45266
18:39:50|0.45266
18:39:51|0.45291
18:39:52|0.45303
18:39:53|0.45312
18:39:54|0.453
18:39:56|0.45297
18:39:58|0.4531
18:39:59|0.45309
18:40:01|0.45287
18:40:02|0.45287
18:40:03|0.4532
18:40:04|0.45327
18:40:05|0.45365
18:40:06|0.45375
18:40:07|0.45377
18:40:08|0.45359
18:40:09|0.45358
18:40:10|0.45359
18:40:11|0.45359
18:40:12|0.45337
18:40:13|0.45337
18:40:14|0.45328
18:40:15|0.45338
18:40:16|0.45338
18:40:17|0.45338
18:40:18|0.45343
18:40:19|0.4533
18:40:20|0.4533
18:40:21|0.45332
18:40:22|0.45335
18:40:23|0.45361
18:40:24|0.45361
18:40:26|0.45361
18:40:26|0.45361
18:40:27|0.45363
18:40:28|0.45354
18:40:30|0.45355
18:40:30|0.45355
18:40:31|0.45355
18:40:32|0.45355
18:40:33|0.4534
18:40:34|0.45343
18:40:35|0.45332
18:40:36|0.45327
18:40:37|0.45327
18:40:38|0.45327
18:40:39|0.45327
18:40:40|0.45316
18:40:41|0.45304
18:40:42|0.45304
18:40:43|0.45302
18:40:44|0.45287
18:40:45|0.45291
18:40:46|0.45281
18:40:47|0.45264
18:40:48|0.45276
18:40:49|0.45252
18:40:50|0.45252
18:40:52|0.45239
18:40:53|0.45225
18:40:54|0.45225
18:40:55|0.45212
18:40:56|0.45212
18:40:57|0.45182
18:40:58|0.45164
18:40:59|0.45164
18:41:00|0.45164
18:41:01|0.45164
18:41:02|0.45152
18:41:03|0.45127
18:41:04|0.45153
18:41:05|0.45173
18:41:06|0.45173
18:41:07|0.45173
18:41:08|0.45208
18:41:09|0.45223
18:41:10|0.45224
18:41:12|0.45224
18:41:12|0.45223
18:41:13|0.45223
18:41:14|0.45223
18:41:15|0.45223
18:41:17|0.45223
18:41:18|0.45223
18:41:18|0.45223
18:41:20|0.45253
18:41:21|0.45283
18:41:21|0.45303
18:41:23|0.45303
18:41:23|0.45303
18:41:25|0.45303
18:41:25|0.45293
18:41:26|0.45293
18:41:28|0.45298
18:41:29|0.45298
18:41:30|0.45306
18:41:31|0.45307
18:41:32|0.45307
18:41:33|0.45307
18:41:34|0.45307
18:41:35|0.45307
18:41:36|0.45307
18:41:36|0.45307
18:41:38|0.45307
18:41:39|0.45307
18:41:40|0.45307
18:41:41|0.45307
18:41:41|0.45307
18:41:43|0.45288
18:41:44|0.45288
18:41:44|0.45288
18:41:45|0.45273
18:41:47|0.45273
18:41:47|0.45273
18:41:49|0.45288
18:41:49|0.45288
18:41:50|0.45288
18:41:52|0.45288
18:41:52|0.45288
18:41:54|0.45288
18:41:55|0.45288
18:41:56|0.45288
18:41:56|0.45288
18:41:57|0.45278
18:41:58|0.45261
18:42:00|0.45261
18:42:01|0.45261
18:42:02|0.45251
18:42:02|0.45266
18:42:03|0.45259
18:42:04|0.45259
18:42:05|0.45258
18:42:07|0.45239
18:42:09|0.45227
18:42:09|0.45248
18:42:10|0.45248
18:42:11|0.45244
18:42:13|0.45226
18:42:13|0.45226
18:42:15|0.4523
18:42:15|0.4523
18:42:17|0.45231
18:42:17|0.45233
18:42:18|0.45233
18:42:19|0.45233
18:42:20|0.45233
18:42:22|0.45223
18:42:23|0.45212
18:42:23|0.45212
18:42:25|0.45212
18:42:26|0.45212
18:42:27|0.45212
18:42:28|0.45212
18:42:29|0.45212
18:42:30|0.45212
18:42:31|0.45223
18:42:32|0.45223
18:42:33|0.45228
18:42:34|0.45229
18:42:35|0.45216
18:42:36|0.45216
18:42:37|0.452
18:42:38|0.45201
18:42:39|0.45191
18:42:40|0.45191
18:42:41|0.45188
18:42:42|0.45208
18:42:44|0.45204
18:42:44|0.45199
18:42:45|0.45197
18:42:46|0.45202
18:42:47|0.45216
18:42:48|0.45212
18:42:49|0.45215
18:42:51|0.45214
18:42:51|0.45208
18:42:53|0.45228
18:42:53|0.45234
18:42:55|0.45231
18:42:55|0.45238
18:42:56|0.4523
18:42:57|0.45227
18:42:59|0.45239
18:43:01|0.45239
18:43:01|0.45249
18:43:03|0.45244
18:43:04|0.45209
18:43:05|0.45217
18:43:06|0.4524
18:43:08|0.45239
18:43:08|0.4524
18:43:09|0.45245
18:43:11|0.45252
18:43:11|0.4525
18:43:12|0.4525
18:43:13|0.45251
18:43:15|0.4525
18:43:15|0.45251
18:43:16|0.4525
18:43:18|0.4525
18:43:19|0.4526
18:43:20|0.4526
18:43:21|0.45262
18:43:22|0.45265
18:43:23|0.45284
18:43:24|0.45302
18:43:25|0.45302
18:43:26|0.45285
18:43:27|0.45306
18:43:28|0.45287
18:43:29|0.45301
18:43:30|0.45305
18:43:31|0.45304
18:43:32|0.45278
18:43:33|0.45238
18:43:34|0.45238
18:43:35|0.45228
18:43:37|0.45226
18:43:37|0.45226
18:43:38|0.452
18:43:39|0.4521
18:43:41|0.4521
18:43:41|0.4521
18:43:43|0.4521
18:43:43|0.45219
18:43:44|0.45219
18:43:45|0.45232
18:43:47|0.45223
18:43:47|0.45222
18:43:48|0.45302
18:43:49|0.45307
18:43:50|0.45315
18:43:52|0.45315
18:43:52|0.45314
18:43:53|0.45305
18:43:55|0.45303
18:43:55|0.45303
18:43:57|0.45289
18:43:57|0.45291
18:43:58|0.45291
18:43:59|0.4529
18:44:00|0.45289
18:44:02|0.45292
18:44:02|0.45292
18:44:04|0.45292
18:44:05|0.45254
18:44:06|0.45254
18:44:08|0.452
18:44:09|0.45169
18:44:10|0.45186
18:44:11|0.45186
18:44:12|0.45186
18:44:13|0.45162
18:44:14|0.45162
18:44:14|0.45162
18:44:16|0.45159
18:44:17|0.45162
18:44:18|0.45162
18:44:19|0.45163
18:44:20|0.45162
18:44:21|0.45162
18:44:22|0.45162
18:44:23|0.45162
18:44:25|0.45164
18:44:25|0.45167
18:44:26|0.45213
18:44:27|0.45213
18:44:29|0.45213
18:44:29|0.45249
18:44:30|0.45254
18:44:31|0.45254
18:44:32|0.45254
18:44:33|0.45254
18:44:34|0.45254
18:44:35|0.45254
18:44:36|0.45291
18:44:37|0.45306
18:44:38|0.45306
18:44:39|0.45306
18:44:40|0.45328
18:44:41|0.45336
18:44:42|0.45346
18:44:44|0.45346
18:44:44|0.45338
18:44:46|0.45352
18:44:46|0.45352
18:44:47|0.45364
18:44:49|0.45364
18:44:50|0.45362
18:44:51|0.45355
18:44:52|0.45359
18:44:53|0.45352
18:44:54|0.4535
18:44:55|0.4539
18:44:56|0.45392
18:44:57|0.45405
18:44:58|0.45401
18:44:59|0.4539
18:45:00|0.45383
18:45:01|0.45407
18:45:02|0.45407
18:45:03|0.45404
18:45:04|0.45414
18:45:06|0.45434
18:45:07|0.45433
18:45:07|0.45429
18:45:08|0.45405
18:45:09|0.45393
18:45:10|0.4538
18:45:12|0.45379
18:45:12|0.45388
18:45:13|0.45388
18:45:15|0.45388
18:45:15|0.45388
18:45:17|0.45404
18:45:17|0.45399
18:45:19|0.45399
18:45:19|0.45399
18:45:22|0.45376
18:45:22|0.45377
18:45:23|0.45377
18:45:24|0.45382
18:45:25|0.45384
18:45:26|0.45377
18:45:28|0.45401
18:45:28|0.45401
18:45:29|0.45401
18:45:30|0.45406
18:45:31|0.45408
18:45:32|0.45408
18:45:34|0.45408
18:45:34|0.45408
18:45:35|0.45408
18:45:36|0.45408
18:45:37|0.45408
18:45:38|0.45408
18:45:40|0.45455
18:45:40|0.45469
18:45:41|0.45473
18:45:42|0.45474
18:45:43|0.45478
18:45:44|0.45478
18:45:45|0.4551
18:45:46|0.45511
18:45:48|0.45516
18:45:48|0.45539
18:45:49|0.4553
18:45:50|0.4553
18:45:51|0.4553
18:45:52|0.45505
18:45:53|0.45488
18:45:54|0.45586
18:45:56|0.45571
18:45:56|0.45605
18:45:57|0.45608
18:45:59|0.45617
18:45:59|0.45605
18:46:00|0.45607
18:46:02|0.45573
18:46:03|0.45593
18:46:04|0.4555
18:46:05|0.4553
18:46:06|0.45491
18:46:07|0.45485
18:46:09|0.45499
18:46:09|0.45507
18:46:10|0.455
18:46:11|0.45457
18:46:12|0.45434
18:46:14|0.45412
18:46:14|0.45425
18:46:15|0.45425
18:46:17|0.45411
18:46:17|0.45411
18:46:18|0.45411
18:46:19|0.45435
18:46:20|0.45416
18:46:21|0.45416
18:46:23|0.4539
18:46:23|0.45374
18:46:25|0.4535
18:46:26|0.45295
18:46:27|0.45342
18:46:28|0.45345
18:46:29|0.45354
18:46:30|0.45363
18:46:31|0.4538
18:46:32|0.4538
18:46:33|0.4538
18:46:34|0.45432
18:46:35|0.45432
18:46:36|0.45432
18:46:37|0.45432
18:46:38|0.45413
18:46:39|0.45471
18:46:40|0.45483
18:46:42|0.45461
18:46:42|0.45461
18:46:43|0.45469
18:46:44|0.45469
18:46:45|0.45457
18:46:46|0.45484
18:46:48|0.45484
18:46:48|0.4549
18:46:49|0.4549
18:46:50|0.45477
18:46:51|0.45461
18:46:52|0.45455
18:46:53|0.45455
18:46:54|0.45455
18:46:55|0.45455
18:46:56|0.45455
18:46:57|0.45455
18:46:59|0.45455
18:46:59|0.45455
18:47:00|0.45495
18:47:01|0.45512
18:47:03|0.45512
18:47:05|0.45512
18:47:05|0.4548
18:47:06|0.45506
18:47:07|0.45512
18:47:08|0.45512
18:47:10|0.45512
18:47:10|0.45504
18:47:11|0.45494
18:47:13|0.4549
18:47:13|0.4549
18:47:14|0.4549
18:47:15|0.45503
18:47:16|0.45503
18:47:17|0.45539
18:47:18|0.45539
18:47:20|0.45539
18:47:21|0.45539
18:47:22|0.45553
18:47:23|0.45553
18:47:24|0.45553
18:47:25|0.45553
18:47:26|0.45588
18:47:27|0.45588
18:47:28|0.45589
18:47:29|0.4558
18:47:30|0.45604
18:47:31|0.45616
18:47:32|0.45621
18:47:33|0.45596
18:47:34|0.45602
18:47:35|0.45602
18:47:36|0.45602
18:47:37|0.45602
18:47:38|0.45602
18:47:39|0.45602
18:47:40|0.45602
18:47:41|0.45602
18:47:42|0.45586
18:47:43|0.45586
18:47:44|0.45586
18:47:45|0.45579
18:47:46|0.45583
18:47:47|0.45583
18:47:48|0.45583
18:47:49|0.45583
18:47:50|0.45583
18:47:51|0.45599
18:47:52|0.45599
18:47:53|0.45613
18:47:54|0.45613
18:47:55|0.45613
18:47:56|0.4561
18:47:57|0.45636
18:47:58|0.45636
18:47:59|0.45636
18:48:00|0.45645
18:48:01|0.45645
18:48:02|0.45645
18:48:03|0.45645
18:48:05|0.45633
18:48:05|0.45645
18:48:06|0.45608
18:48:08|0.45603
18:48:09|0.45617
18:48:10|0.45617
18:48:11|0.45617
18:48:11|0.45617
18:48:13|0.4563
18:48:14|0.4563
18:48:14|0.4563
18:48:16|0.4563
18:48:17|0.45632
18:48:18|0.45632
18:48:19|0.45632
18:48:19|0.45632
18:48:21|0.45632
18:48:22|0.45654
18:48:23|0.45621
18:48:24|0.4559
18:48:25|0.45613
18:48:26|0.45613
18:48:28|0.45613
18:48:28|0.45613
18:48:29|0.45613
18:48:30|0.4565
18:48:31|0.4565
18:48:32|0.45652
18:48:34|0.45666
18:48:34|0.45666
18:48:35|0.45666
18:48:36|0.45666
18:48:37|0.45666
18:48:38|0.45654
18:48:39|0.45643
18:48:40|0.45636
18:48:42|0.45636
18:48:43|0.45636
18:48:43|0.45592
18:48:45|0.45592
18:48:45|0.45601
18:48:47|0.45637
18:48:48|0.45669
18:48:49|0.45675
18:48:50|0.45675
18:48:51|0.4568
18:48:52|0.45674
18:48:53|0.45674
18:48:54|0.45674
18:48:55|0.45654
18:48:56|0.45654
18:48:57|0.45661
18:48:58|0.45661
18:48:59|0.45614
18:49:00|0.45614
18:49:01|0.45614
18:49:02|0.45617
18:49:03|0.45617
18:49:05|0.45619
18:49:06|0.45668
18:49:07|0.45682
18:49:08|0.45696
18:49:10|0.45663
18:49:10|0.45673
18:49:11|0.45667
18:49:13|0.45667
18:49:14|0.45634
18:49:15|0.45638
18:49:16|0.45638
18:49:17|0.45638
18:49:18|0.45643
18:49:19|0.45644
18:49:20|0.45644
18:49:21|0.45658
18:49:22|0.45658
18:49:23|0.45658
18:49:24|0.45658
18:49:25|0.45657
18:49:27|0.45657
18:49:27|0.45668
18:49:29|0.45662
18:49:29|0.45679
18:49:30|0.45679
18:49:31|0.45679
18:49:32|0.45673
18:49:33|0.45673
18:49:34|0.45673
18:49:35|0.45673
18:49:36|0.45662
18:49:37|0.45674
18:49:38|0.45674
18:49:39|0.45672
18:49:41|0.45672
18:49:42|0.45672
18:49:43|0.45667
18:49:43|0.45667
18:49:45|0.45673
18:49:46|0.45673
18:49:47|0.45656
18:49:48|0.4567
18:49:49|0.4567
18:49:50|0.4567
18:49:51|0.4567
18:49:52|0.4567
18:49:53|0.4567
18:49:54|0.4567
18:49:55|0.4567
18:49:56|0.4567
18:49:57|0.4567
18:49:58|0.4567
18:49:59|0.4567
18:50:00|0.4568
18:50:01|0.4568
18:50:02|0.4568
18:50:03|0.4568
18:50:04|0.4568
18:50:05|0.4568
18:50:06|0.45679
18:50:07|0.45679
18:50:08|0.45679
18:50:10|0.45679
18:50:10|0.45672
18:50:12|0.45689
18:50:13|0.4568
18:50:14|0.4568
18:50:15|0.4568
18:50:16|0.45689
18:50:18|0.45699
18:50:19|0.45699
18:50:20|0.45699
18:50:21|0.45699
18:50:22|0.45699
18:50:23|0.45699
18:50:24|0.45696
18:50:25|0.457
18:50:26|0.457
18:50:27|0.45709
18:50:28|0.4571
18:50:29|0.4571
18:50:30|0.45713
18:50:31|0.45713
18:50:32|0.45727
18:50:33|0.45705
18:50:34|0.45715
18:50:35|0.45715
18:50:36|0.45739
18:50:37|0.4572
18:50:39|0.4572
18:50:39|0.4572
18:50:40|0.4572
18:50:41|0.45722
18:50:42|0.45722
18:50:43|0.45733
18:50:45|0.45732
18:50:45|0.45671
18:50:47|0.45667
18:50:47|0.45688
18:50:48|0.45688
18:50:49|0.45688
18:50:50|0.45688
18:50:51|0.45688
18:50:52|0.45688
18:50:53|0.45688
18:50:55|0.45666
18:50:56|0.45679
18:50:56|0.45679
18:50:57|0.45669
18:50:58|0.45674
18:50:59|0.45674
18:51:00|0.45686
18:51:02|0.45671
18:51:02|0.45678
18:51:04|0.45678
18:51:04|0.45672
18:51:06|0.45672
18:51:07|0.45672
18:51:08|0.45708
18:51:09|0.45708
18:51:10|0.45708
18:51:12|0.45708
18:51:13|0.45723
18:51:14|0.45723
18:51:14|0.45723
18:51:15|0.45723
18:51:16|0.45723
18:51:17|0.45723
18:51:18|0.45723
18:51:19|0.45724
18:51:20|0.45702
18:51:21|0.45702
18:51:22|0.45717
18:51:24|0.45713
18:51:24|0.45725
18:51:25|0.45727
18:51:26|0.45726
18:51:27|0.45723
18:51:29|0.45723
18:51:30|0.45723
18:51:31|0.45723
18:51:32|0.45702
18:51:33|0.45703
18:51:34|0.45703
18:51:35|0.45744
18:51:36|0.45744
18:51:37|0.45769
18:51:38|0.45779
18:51:39|0.45769
18:51:40|0.45769
18:51:41|0.45769
18:51:42|0.45773
18:51:43|0.45779
18:51:44|0.45779
18:51:45|0.45779
18:51:46|0.45779
18:51:47|0.458
18:51:48|0.45769
18:51:49|0.45769
18:51:50|0.45769
18:51:51|0.45769
18:51:52|0.45796
18:51:53|0.45809
18:51:54|0.45811
18:51:55|0.45801
18:51:56|0.45793
18:51:57|0.45793
18:51:58|0.4576
18:51:59|0.4577
18:52:00|0.45789
18:52:01|0.458
18:52:02|0.45794
18:52:03|0.45796
18:52:04|0.45806
18:52:05|0.45803
18:52:06|0.45803
18:52:08|0.45828
18:52:09|0.45828
18:52:10|0.45835
18:52:11|0.45858
18:52:12|0.45849
18:52:13|0.45858
18:52:14|0.45837
18:52:15|0.45841
18:52:16|0.45846
18:52:17|0.45838
18:52:18|0.45855
18:52:19|0.45882
18:52:20|0.45865
18:52:21|0.45867
18:52:23|0.4587
18:52:23|0.45869
18:52:25|0.4587
18:52:26|0.45868
18:52:27|0.45868
18:52:27|0.45868
18:52:28|0.45868
18:52:29|0.45868
18:52:30|0.45854
18:52:31|0.45854
18:52:33|0.45874
18:52:34|0.45874
18:52:35|0.45885
18:52:36|0.45895
18:52:37|0.45895
18:52:38|0.45895
18:52:39|0.45888
18:52:40|0.4589
18:52:41|0.4589
18:52:42|0.45875
18:52:43|0.45875
18:52:44|0.45878
18:52:45|0.45898
18:52:46|0.45893
18:52:47|0.45893
18:52:48|0.45893
18:52:49|0.45893
18:52:50|0.45893
18:52:51|0.45893
18:52:52|0.45907
18:52:53|0.45907
18:52:54|0.45917
18:52:55|0.45917
18:52:56|0.45905
18:52:57|0.45898
18:52:58|0.4591
18:53:00|0.4591
18:53:00|0.45911
18:53:01|0.45921
18:53:02|0.45902
18:53:03|0.45885
18:53:04|0.45886
18:53:05|0.45911
18:53:06|0.45937
18:53:07|0.45935
18:53:08|0.45923
18:53:09|0.45923
18:53:10|0.45925
18:53:12|0.45926
18:53:12|0.45926
18:53:13|0.45901
18:53:15|0.45929
18:53:16|0.45947
18:53:16|0.45947
18:53:17|0.45961
18:53:19|0.45982
18:53:19|0.45981
18:53:21|0.45958
18:53:22|0.45952
18:53:23|0.45952
18:53:23|0.45946
18:53:24|0.45962
18:53:25|0.4599
18:53:26|0.45981
18:53:28|0.45983
18:53:29|0.45995
18:53:30|0.45996
18:53:31|0.45999
18:53:31|0.46036
18:53:33|0.46027
18:53:34|0.46049
18:53:34|0.46041
18:53:35|0.46059
18:53:37|0.46054
18:53:37|0.45992
18:53:39|0.46001
18:53:39|0.46003
18:53:40|0.45997
18:53:42|0.45985
18:53:43|0.45979
18:53:44|0.45979
18:53:45|0.45979
18:53:45|0.45963
18:53:47|0.45959
18:53:48|0.45971
18:53:49|0.45971
18:53:50|0.45971
18:53:51|0.45971
18:53:52|0.45998
18:53:53|0.45998
18:53:54|0.46007
18:53:55|0.46041
18:53:56|0.46048
18:53:57|0.46048
18:53:58|0.46051
18:53:59|0.46046
18:54:00|0.46054
18:54:01|0.46047
18:54:02|0.46047
18:54:03|0.46047
18:54:04|0.46035
18:54:05|0.45978
18:54:06|0.45997
18:54:07|0.46021
18:54:08|0.46055
18:54:09|0.46037
18:54:11|0.46037
18:54:11|0.46037
18:54:13|0.46037
18:54:13|0.46048
18:54:15|0.46047
18:54:16|0.46039
18:54:16|0.46029
18:54:18|0.46033
18:54:19|0.46035
18:54:20|0.46041
18:54:21|0.46041
18:54:22|0.46016
18:54:23|0.46016
18:54:24|0.46063
18:54:25|0.46045
18:54:26|0.46049
18:54:27|0.46074
18:54:28|0.46068
18:54:29|0.46067
18:54:30|0.46071
18:54:31|0.4608
18:54:32|0.46071
18:54:33|0.46063
18:54:34|0.46051
18:54:35|0.4604
18:54:36|0.46037
18:54:38|0.46037
18:54:39|0.46037
18:54:39|0.46065
18:54:40|0.46065
18:54:41|0.46065
18:54:42|0.46065
18:54:43|0.46065
18:54:44|0.46065
18:54:45|0.46065
18:54:47|0.46062
18:54:47|0.46062
18:54:49|0.46062
18:54:50|0.46053
18:54:51|0.46053
18:54:51|0.46077
18:54:53|0.46077
18:54:54|0.46092
18:54:55|0.46122
18:54:56|0.46145
18:54:57|0.46135
18:54:57|0.46146
18:54:59|0.46126
18:54:59|0.46137
18:55:01|0.46133
18:55:02|0.46133
18:55:03|0.4613
18:55:04|0.46114
18:55:05|0.46092
18:55:06|0.46093
18:55:07|0.46093
18:55:08|0.46079
18:55:09|0.46096
18:55:10|0.46079
18:55:11|0.46101
18:55:12|0.46095
18:55:13|0.4611
18:55:15|0.46166
18:55:16|0.46154
18:55:17|0.46144
18:55:18|0.46144
18:55:19|0.46157
18:55:20|0.46129
18:55:22|0.46114
18:55:22|0.46106
18:55:23|0.46126
18:55:24|0.4614
18:55:25|0.46176
18:55:26|0.462
18:55:28|0.46221
18:55:29|0.46229
18:55:29|0.4619
18:55:31|0.4619
18:55:31|0.46194
18:55:33|0.46216
18:55:33|0.46241
18:55:34|0.46241
18:55:36|0.46241
18:55:36|0.46252
18:55:37|0.46249
18:55:39|0.46276
18:55:39|0.4629
18:55:40|0.46304
18:55:42|0.46309
18:55:43|0.46354
18:55:44|0.46363
18:55:45|0.46376
18:55:46|0.46389
18:55:47|0.46384
18:55:49|0.46385
18:55:50|0.46347
18:55:50|0.46371
18:55:52|0.4639
18:55:52|0.46383
18:55:53|0.46381
18:55:54|0.464
18:55:55|0.46401
18:55:56|0.464
18:55:57|0.46381
18:55:58|0.46392
18:55:59|0.46404
18:56:01|0.46375
18:56:01|0.464
18:56:02|0.46419
18:56:03|0.46434
18:56:05|0.46422
18:56:06|0.46416
18:56:07|0.46422
18:56:07|0.46433
18:56:08|0.4639
18:56:10|0.46393
18:56:10|0.46394
18:56:11|0.46424
18:56:12|0.46402
18:56:14|0.46398
18:56:14|0.46387
18:56:16|0.46391
18:56:17|0.46433
18:56:18|0.4645
18:56:20|0.4646
18:56:21|0.46441
18:56:22|0.46375
18:56:23|0.4638
18:56:24|0.46352
18:56:25|0.46366
18:56:26|0.46364
18:56:27|0.46343
18:56:28|0.46357
18:56:29|0.46362
18:56:30|0.46362
18:56:31|0.46362
18:56:32|0.46368
18:56:33|0.46368
18:56:34|0.46372
18:56:35|0.46382
18:56:37|0.46382
18:56:37|0.46382
18:56:38|0.46406
18:56:39|0.46422
18:56:40|0.46422
18:56:42|0.46422
18:56:43|0.46454
18:56:44|0.46469
18:56:44|0.4646
18:56:45|0.46469
18:56:46|0.46474
18:56:47|0.46481
18:56:48|0.46476
18:56:49|0.46467
18:56:50|0.46467
18:56:51|0.46467
18:56:52|0.46434
18:56:53|0.46434
18:56:54|0.46452
18:56:55|0.46443
18:56:56|0.46443
18:56:58|0.46443
18:56:58|0.46444
18:56:59|0.46444
18:57:00|0.46444
18:57:01|0.4645
18:57:02|0.46457
18:57:03|0.46447
18:57:04|0.46457
18:57:05|0.46457
18:57:06|0.46447
18:57:07|0.46422
18:57:08|0.46431
18:57:10|0.46431
18:57:10|0.46456
18:57:11|0.46447
18:57:13|0.4645
18:57:15|0.46401
18:57:16|0.46385
18:57:17|0.46365
18:57:18|0.46365
18:57:19|0.46359
18:57:20|0.46354
18:57:21|0.46319
18:57:22|0.46319
18:57:23|0.46319
18:57:24|0.46332
18:57:25|0.46328
18:57:26|0.46319
18:57:27|0.46308
18:57:28|0.46308
18:57:29|0.46307
18:57:30|0.46341
18:57:31|0.46368
18:57:33|0.46326
18:57:33|0.46352
18:57:34|0.46361
18:57:35|0.46353
18:57:36|0.46356
18:57:37|0.46368
18:57:38|0.46368
18:57:40|0.46369
18:57:40|0.46375
18:57:42|0.46378
18:57:43|0.4634
18:57:44|0.46296
18:57:44|0.46298
18:57:45|0.46243
18:57:47|0.46261
18:57:47|0.46209
18:57:49|0.46195
18:57:49|0.46216
18:57:50|0.46165
18:57:52|0.4614
18:57:53|0.4617
18:57:54|0.46104
18:57:55|0.46112
18:57:56|0.46148
18:57:57|0.46151
18:57:58|0.46155
18:57:59|0.46157
18:58:00|0.46149
18:58:01|0.46149
18:58:02|0.46127
18:58:03|0.46135
18:58:04|0.4616
18:58:05|0.46165
18:58:06|0.46237
18:58:07|0.46224
18:58:08|0.46197
18:58:09|0.46225
18:58:10|0.46241
18:58:11|0.46241
18:58:12|0.46194
18:58:13|0.46211
18:58:15|0.4623
18:58:16|0.46234
18:58:17|0.46185
18:58:18|0.462
18:58:19|0.46214
18:58:21|0.46215
18:58:21|0.46219
18:58:22|0.46207
18:58:24|0.46188
18:58:24|0.46173
18:58:26|0.46173
18:58:27|0.46173
18:58:27|0.46174
18:58:29|0.46174
18:58:30|0.46174
18:58:31|0.46193
18:58:32|0.4623
18:58:33|0.46238
18:58:34|0.46191
18:58:35|0.46191
18:58:36|0.46166
18:58:37|0.46166
18:58:38|0.46183
18:58:39|0.462
18:58:40|0.4618
18:58:42|0.4618
18:58:42|0.4618
18:58:43|0.4618
18:58:44|0.46183
18:58:45|0.46208
18:58:46|0.46226
18:58:47|0.46207
18:58:48|0.46207
18:58:49|0.46207
18:58:50|0.46198
18:58:52|0.46198
18:58:52|0.4619
18:58:53|0.46204
18:58:54|0.46204
18:58:55|0.46204
18:58:56|0.46264
18:58:57|0.4626
18:58:58|0.4626
18:59:00|0.46262
18:59:01|0.46236
18:59:02|0.46268
18:59:03|0.4628
18:59:04|0.4628
18:59:05|0.4632
18:59:06|0.46338
18:59:07|0.46335
18:59:08|0.46335
18:59:09|0.46337
18:59:10|0.46354
18:59:12|0.46354
18:59:12|0.46332
18:59:13|0.46342
18:59:14|0.46346
18:59:16|0.46371
18:59:17|0.46373
18:59:19|0.46369
18:59:20|0.46357
18:59:21|0.46344
18:59:21|0.4632
18:59:22|0.4632
18:59:24|0.46316
18:59:25|0.46317
18:59:26|0.46361
18:59:26|0.4637
18:59:27|0.4637
18:59:29|0.46375
18:59:30|0.46339
18:59:31|0.46364
18:59:32|0.46374
18:59:32|0.46393
18:59:34|0.46393
18:59:35|0.46393
18:59:36|0.46392
18:59:36|0.46381
18:59:37|0.46382
18:59:39|0.46382
18:59:40|0.46372
18:59:41|0.46372
18:59:42|0.46365
18:59:43|0.46391
18:59:44|0.46343
18:59:45|0.46335
18:59:46|0.46335
18:59:47|0.46328
18:59:48|0.46336
18:59:49|0.46336
18:59:50|0.46365
18:59:51|0.46365
18:59:52|0.46379
18:59:53|0.46379
18:59:54|0.46374
18:59:55|0.46392
18:59:56|0.46365
18:59:57|0.46365
18:59:58|0.46365
18:59:59|0.46365
19:00:00|0.46359
19:00:01|0.46372
19:00:02|0.46372
19:00:03|0.46366
19:00:04|0.4636
19:00:05|0.46315
19:00:06|0.4632
19:00:07|0.4632
19:00:08|0.4628
19:00:09|0.46294
19:00:10|0.46329
19:00:11|0.46329
19:00:12|0.4633
19:00:13|0.46341
19:00:14|0.46341
19:00:15|0.4634
19:00:17|0.46326
19:00:18|0.46325
19:00:18|0.46324
19:00:20|0.46357
19:00:20|0.46369
19:00:22|0.46365
19:00:23|0.46365
19:00:24|0.46374
19:00:25|0.46358
19:00:26|0.46358
19:00:27|0.46358
19:00:28|0.46358
19:00:29|0.46341
19:00:30|0.46341
19:00:31|0.46341
19:00:32|0.46341
19:00:34|0.46353
19:00:34|0.46338
19:00:35|0.46342
19:00:36|0.46338
19:00:38|0.46326
19:00:38|0.46327
19:00:39|0.46332
19:00:40|0.46338
19:00:41|0.46375
19:00:42|0.46367
19:00:44|0.46382
19:00:44|0.46395
19:00:45|0.46393
19:00:46|0.46401
19:00:48|0.46401
19:00:49|0.4639
19:00:49|0.46407
19:00:51|0.46407
19:00:51|0.46407
19:00:52|0.4641
19:00:53|0.46426
19:00:54|0.46424
19:00:56|0.46427
19:00:56|0.46427
19:00:57|0.4643
19:00:58|0.4643
19:00:59|0.46432
19:01:01|0.46449
19:01:02|0.46442
19:01:02|0.4644
19:01:04|0.46473
19:01:04|0.46475
19:01:05|0.46475
19:01:06|0.46486
19:01:07|0.46485
19:01:08|0.46485
19:01:10|0.46453
19:01:10|0.46465
19:01:11|0.46465
19:01:12|0.46466
19:01:13|0.4645
19:01:15|0.4645
19:01:15|0.46439
19:01:17|0.46411
19:01:18|0.46424
19:01:19|0.46416
19:01:21|0.46415
19:01:21|0.46448
19:01:22|0.465
19:01:24|0.46498
19:01:25|0.465
19:01:25|0.465
19:01:26|0.4649
19:01:27|0.4649
19:01:29|0.46438
19:01:30|0.46438
19:01:30|0.46448
19:01:32|0.46459
19:01:33|0.46485
19:01:33|0.46487
19:01:34|0.4652
19:01:35|0.4654
19:01:36|0.46536
19:01:38|0.46528
19:01:39|0.46505
19:01:39|0.46468
19:01:41|0.46457
19:01:41|0.46467
19:01:42|0.46486
19:01:43|0.46483
19:01:45|0.46479
19:01:46|0.46464
19:01:47|0.46492
19:01:47|0.46496
19:01:49|0.46474
19:01:49|0.46465
19:01:51|0.46467
19:01:51|0.46454
19:01:53|0.4645
19:01:54|0.46419
19:01:55|0.46411
19:01:56|0.46422
19:01:57|0.46421
19:01:58|0.46387
19:01:58|0.46376
19:01:59|0.46328
19:02:01|0.46359
19:02:01|0.46329
19:02:03|0.46361
19:02:03|0.46343
19:02:05|0.4635
19:02:06|0.46375
19:02:07|0.46382
19:02:07|0.46349
19:02:09|0.46306
19:02:09|0.46306
19:02:11|0.46314
19:02:11|0.46344
19:02:12|0.46349
19:02:13|0.46343
19:02:14|0.46343
19:02:16|0.46349
19:02:17|0.46376
19:02:19|0.46362
19:02:19|0.46362
19:02:21|0.46333
19:02:22|0.46319
19:02:23|0.46328
19:02:24|0.4638
19:02:25|0.4638
19:02:26|0.46351
19:02:27|0.46351
19:02:28|0.46342
19:02:30|0.46352
19:02:30|0.46352
19:02:31|0.46352
19:02:32|0.46343
19:02:33|0.46347
19:02:35|0.46306
19:02:35|0.46306
19:02:37|0.46278
19:02:37|0.46277
19:02:38|0.46272
19:02:39|0.46254
19:02:40|0.4629
19:02:42|0.46293
19:02:43|0.46295
19:02:43|0.46295
19:02:45|0.46294
19:02:45|0.46307
19:02:46|0.46318
19:02:47|0.46376
19:02:48|0.46397
19:02:49|0.46397
19:02:50|0.46396
19:02:51|0.46418
19:02:52|0.46347
19:02:53|0.46365
19:02:54|0.46425
19:02:56|0.46425
19:02:57|0.46429
19:02:57|0.46387
19:02:59|0.46388
19:02:59|0.46388
19:03:00|0.4637
19:03:01|0.4637
19:03:02|0.4637
19:03:03|0.46378
19:03:05|0.46378
19:03:05|0.46303
19:03:07|0.46303
19:03:07|0.463
19:03:09|0.463
19:03:09|0.463
19:03:10|0.46308
19:03:11|0.46313
19:03:13|0.46335
19:03:14|0.46335
19:03:15|0.46341
19:03:16|0.46341
19:03:17|0.46341
19:03:18|0.46303
19:03:19|0.46303
19:03:20|0.46303
19:03:21|0.46293
19:03:22|0.46293
19:03:23|0.46294
19:03:25|0.4631
19:03:25|0.4631
19:03:26|0.46345
19:03:27|0.46345
19:03:28|0.46345
19:03:30|0.46289
19:03:31|0.46295
19:03:31|0.46295
19:03:33|0.46276
19:03:34|0.46275
19:03:35|0.4628
19:03:36|0.4628
19:03:36|0.4632
19:03:38|0.4632
19:03:38|0.46307
19:03:40|0.46336
19:03:42|0.46336
19:03:42|0.46326
19:03:43|0.46303
19:03:44|0.46324
19:03:45|0.46324
19:03:46|0.46324
19:03:47|0.46341
19:03:48|0.46335
19:03:50|0.4634
19:03:51|0.46387
19:03:51|0.4639
19:03:53|0.4639
19:03:54|0.46382
19:03:54|0.46362
19:03:55|0.46362
19:03:57|0.46362
19:03:58|0.46378
19:03:58|0.46382
19:04:00|0.46381
19:04:01|0.46381
19:04:02|0.46377
19:04:03|0.46388
19:04:04|0.46388
19:04:05|0.46388
19:04:05|0.46364
19:04:07|0.46362
19:04:07|0.46362
19:04:09|0.4636
19:04:09|0.46354
19:04:10|0.46354
19:04:11|0.46332
19:04:13|0.46332
19:04:14|0.46293
19:04:15|0.46265
19:04:16|0.4628
19:04:16|0.46304
19:04:17|0.46312
19:04:18|0.46312
19:04:21|0.46312
19:04:22|0.46304
19:04:23|0.46312
19:04:24|0.46312
19:04:25|0.46312
19:04:26|0.46329
19:04:27|0.46329
19:04:29|0.46323
19:04:29|0.46308
19:04:30|0.46308
19:04:32|0.46326
19:04:32|0.46332
19:04:33|0.46332
19:04:35|0.46332
19:04:36|0.46332
19:04:37|0.46337
19:04:37|0.46323
19:04:39|0.46341
19:04:39|0.46348
19:04:40|0.46358
19:04:41|0.46358
19:04:43|0.46408
19:04:44|0.4638
19:04:45|0.464
19:04:46|0.46412
19:04:47|0.46408
19:04:48|0.46415
19:04:49|0.46415
19:04:50|0.46422
19:04:51|0.46433
19:04:53|0.46435
19:04:53|0.46435
19:04:54|0.46437
19:04:56|0.46428
19:04:56|0.46435
19:04:57|0.46435
19:04:58|0.46435
19:04:59|0.4646
19:05:00|0.46487
19:05:01|0.46509
19:05:02|0.46536
19:05:03|0.46534
19:05:04|0.4655
19:05:05|0.46546
19:05:06|0.46528
19:05:07|0.46548
19:05:09|0.46558
19:05:09|0.46549
19:05:10|0.46564
19:05:11|0.46577
19:05:12|0.46599
19:05:13|0.46564
19:05:14|0.4655
19:05:15|0.4653
19:05:16|0.46517
19:05:17|0.46564
19:05:18|0.46575
19:05:19|0.46628
19:05:20|0.4662
19:05:22|0.46631
19:05:23|0.46664
19:05:25|0.46663
19:05:25|0.46663
19:05:26|0.46675
19:05:27|0.46675
19:05:29|0.46648
19:05:30|0.46611
19:05:30|0.4666
19:05:31|0.46668
19:05:33|0.46655
19:05:34|0.46665
19:05:35|0.46664
19:05:36|0.46634
19:05:37|0.46635
19:05:38|0.4663
19:05:39|0.46633
19:05:41|0.46628
19:05:41|0.4663
19:05:42|0.4663
19:05:44|0.46601
19:05:44|0.46558
19:05:45|0.46536
19:05:46|0.46492
19:05:47|0.46532
19:05:48|0.46557
19:05:50|0.46574
19:05:50|0.46587
19:05:51|0.46592
19:05:52|0.46603
19:05:53|0.466
19:05:55|0.466
19:05:56|0.46625
19:05:57|0.46616
19:05:58|0.46616
19:05:59|0.4661
19:06:00|0.46595
19:06:01|0.46582
19:06:02|0.46589
19:06:03|0.46591
19:06:04|0.46591
19:06:06|0.46564
19:06:07|0.46548
19:06:07|0.46561
19:06:08|0.46527
19:06:10|0.46522
19:06:10|0.46501
19:06:11|0.46488
19:06:12|0.46506
19:06:13|0.4653
19:06:14|0.46527
19:06:16|0.46545
19:06:16|0.46536
19:06:17|0.46536
19:06:18|0.46535
19:06:19|0.46535
19:06:20|0.46535
19:06:21|0.46491
19:06:23|0.46485
19:06:24|0.46475
19:06:26|0.46495
19:06:27|0.46495
19:06:28|0.46495
19:06:29|0.46495
19:06:30|0.46495
19:06:31|0.46483
19:06:32|0.46483
19:06:33|0.46483
19:06:34|0.46504
19:06:35|0.46488
19:06:36|0.46513
19:06:37|0.46516
19:06:38|0.46515
19:06:40|0.46575
19:06:41|0.4652
19:06:42|0.4652
19:06:42|0.4652
19:06:44|0.4652
19:06:45|0.4652
19:06:46|0.46559
19:06:46|0.46559
19:06:48|0.46562
19:06:48|0.46549
19:06:50|0.46543
19:06:51|0.46526
19:06:52|0.46526
19:06:53|0.46522
19:06:54|0.46522
19:06:55|0.46522
19:06:56|0.46522
19:06:57|0.46522
19:06:58|0.46562
19:06:59|0.46598
19:07:00|0.46598
19:07:01|0.46598
19:07:02|0.46598
19:07:03|0.46598
19:07:04|0.4655
19:07:05|0.4655
19:07:06|0.4655
19:07:07|0.4655
19:07:08|0.46551
19:07:09|0.46551
19:07:10|0.46494
19:07:11|0.46492
19:07:12|0.46366
19:07:13|0.46424
19:07:14|0.46424
19:07:15|0.46392
19:07:16|0.46392
19:07:17|0.46365
19:07:18|0.46375
19:07:19|0.46375
19:07:20|0.46373
19:07:21|0.46373
19:07:22|0.46385
19:07:23|0.4641
19:07:25|0.4641
19:07:26|0.46409
19:07:27|0.46409
19:07:28|0.46403
19:07:29|0.46403
19:07:30|0.46386
19:07:31|0.46386
19:07:32|0.46386
19:07:33|0.46386
19:07:34|0.46386
19:07:36|0.46386
19:07:36|0.46401
19:07:37|0.46401
19:07:38|0.46401
19:07:39|0.46404
19:07:41|0.46394
19:07:41|0.46394
19:07:42|0.46394
19:07:43|0.46395
19:07:44|0.46395
19:07:45|0.46416
19:07:46|0.46416
19:07:48|0.46416
19:07:48|0.46416
19:07:49|0.46432
19:07:51|0.46412
19:07:52|0.46412
19:07:52|0.46428
19:07:54|0.46428
19:07:55|0.46393
19:07:55|0.46393
19:07:57|0.46393
19:07:58|0.46393
19:07:59|0.46393
19:08:00|0.46393
19:08:01|0.46396
19:08:02|0.46395
19:08:03|0.46395
19:08:04|0.46368
19:08:05|0.46413
19:08:06|0.46428
19:08:07|0.46433
19:08:09|0.4645
19:08:09|0.4645
19:08:10|0.46447
19:08:11|0.46447
19:08:12|0.46447
19:08:13|0.46418
19:08:14|0.46422
19:08:15|0.46422
19:08:16|0.46422
19:08:17|0.4641
19:08:18|0.46423
19:08:20|0.46423
19:08:20|0.46423
19:08:21|0.46423
19:08:22|0.46423
19:08:23|0.46443
19:08:24|0.46443
19:08:25|0.46443
19:08:27|0.46443
19:08:28|0.46443
19:08:29|0.46422
19:08:30|0.46422
19:08:31|0.46422
19:08:32|0.46422
19:08:33|0.46422
19:08:34|0.46417
19:08:35|0.46417
19:08:36|0.46403
19:08:37|0.46403
19:08:38|0.46403
19:08:39|0.46417
19:08:41|0.46395
19:08:41|0.46402
19:08:42|0.46402
19:08:43|0.46433
19:08:44|0.46433
19:08:46|0.46421
19:08:46|0.46447
19:08:47|0.46442
19:08:48|0.46444
19:08:49|0.46445
19:08:50|0.46445
19:08:51|0.46445
19:08:52|0.46405
19:08:54|0.46431
19:08:55|0.46432
19:08:55|0.46421
19:08:56|0.46433
19:08:58|0.46433
19:08:58|0.46452
19:09:00|0.46452
19:09:00|0.46438
19:09:01|0.46438
19:09:02|0.46438
19:09:03|0.46437
19:09:05|0.46441
19:09:05|0.46483
19:09:06|0.46502
19:09:07|0.46515
19:09:09|0.46537
19:09:09|0.46539
19:09:10|0.46549
19:09:12|0.46573
19:09:12|0.46573
19:09:14|0.4657
19:09:14|0.46563
19:09:15|0.46581
19:09:16|0.46581
19:09:18|0.46581
19:09:19|0.46581
19:09:20|0.4656
19:09:20|0.46545
19:09:21|0.46545
19:09:23|0.46534
19:09:24|0.46534
19:09:24|0.46534
19:09:25|0.46559
19:09:26|0.46554
19:09:28|0.46554
19:09:29|0.46554
19:09:30|0.46554
19:09:32|0.46554
19:09:32|0.46548
19:09:34|0.46561
19:09:34|0.46561
19:09:35|0.46561
19:09:36|0.46585
19:09:37|0.46585
19:09:39|0.46585
19:09:39|0.4663
19:09:41|0.46622
19:09:41|0.46605
19:09:43|0.46585
19:09:44|0.46585
19:09:45|0.46577
19:09:46|0.46602
19:09:47|0.46602
19:09:48|0.46602
19:09:49|0.46602
19:09:50|0.46602
19:09:52|0.46592
19:09:53|0.46599
19:09:53|0.46617
19:09:54|0.46621
19:09:55|0.46622
19:09:56|0.46618
19:09:57|0.46627
19:09:58|0.46627
19:09:59|0.46611
19:10:01|0.4662
19:10:02|0.4662
19:10:02|0.46609
19:10:03|0.46609
19:10:04|0.4662
19:10:06|0.4663
19:10:06|0.4663
19:10:07|0.46621
19:10:09|0.4662
19:10:10|0.4662
19:10:10|0.46617
19:10:11|0.46625
19:10:13|0.4663
19:10:13|0.46629
19:10:14|0.46629
19:10:15|0.46659
19:10:17|0.46659
19:10:17|0.46657
19:10:18|0.46659
19:10:19|0.46662
19:10:21|0.46662
19:10:22|0.46662
19:10:22|0.46662
19:10:23|0.46662
19:10:24|0.46662
19:10:25|0.46662
19:10:27|0.46634
19:10:28|0.46636
19:10:29|0.46636
19:10:30|0.46655
19:10:31|0.46655
19:10:33|0.46641
19:10:33|0.46625
19:10:34|0.46625
19:10:36|0.46623
19:10:36|0.46623
19:10:37|0.46614
19:10:38|0.46614
19:10:39|0.46571
19:10:40|0.4662
19:10:42|0.4662
19:10:42|0.4662
19:10:43|0.46634
19:10:44|0.46634
19:10:46|0.46634
19:10:47|0.46634
19:10:47|0.46641
19:10:49|0.46639
19:10:49|0.46678
19:10:50|0.46678
19:10:51|0.46678
19:10:52|0.46672
19:10:53|0.46675
19:10:55|0.46673
19:10:55|0.46673
19:10:57|0.46673
19:10:58|0.46673
19:10:59|0.46628
19:11:00|0.46629
19:11:00|0.46629
19:11:02|0.46629
19:11:02|0.46619
19:11:04|0.46616
19:11:05|0.46616
19:11:05|0.46605
19:11:06|0.46605
19:11:07|0.46624
19:11:08|0.46638
19:11:09|0.46627
19:11:10|0.46627
19:11:12|0.4661
19:11:13|0.46603
19:11:15|0.46606
19:11:15|0.46605
19:11:16|0.4662
19:11:18|0.46643
19:11:18|0.4665
19:11:19|0.46644
19:11:20|0.46667
19:11:21|0.46673
19:11:22|0.46678
19:11:23|0.46678
19:11:24|0.46711
19:11:25|0.46708
19:11:27|0.46684
19:11:28|0.46705
19:11:29|0.46705
19:11:30|0.467
19:11:32|0.467
19:11:32|0.467
19:11:33|0.46685
19:11:35|0.467
19:11:36|0.46698
19:11:37|0.46698
19:11:38|0.46692
19:11:38|0.46724
19:11:40|0.46718
19:11:40|0.46744
19:11:42|0.46736
19:11:43|0.46731
19:11:43|0.46731
19:11:44|0.46758
19:11:46|0.46751
19:11:46|0.46767
19:11:47|0.4677
19:11:48|0.4677
19:11:50|0.46758
19:11:51|0.46758
19:11:52|0.46765
19:11:52|0.46779
19:11:54|0.4675
19:11:54|0.46751
19:11:56|0.46742
19:11:56|0.46756
19:11:57|0.4676
19:11:59|0.46739
19:12:00|0.46765
19:12:01|0.46751
19:12:01|0.46761
19:12:02|0.46764
19:12:04|0.46769
19:12:05|0.46765
19:12:05|0.46765
19:12:07|0.46787
19:12:07|0.46787
19:12:09|0.4677
19:12:10|0.46793
19:12:11|0.468
19:12:12|0.46794
19:12:13|0.46794
19:12:14|0.46789
19:12:15|0.46789
19:12:16|0.46784
19:12:17|0.468
19:12:18|0.4683
19:12:19|0.46836
19:12:20|0.46847
19:12:21|0.46841
19:12:22|0.46816
19:12:23|0.46816
19:12:24|0.46833
19:12:25|0.46849
19:12:26|0.46837
19:12:27|0.46833
19:12:29|0.46833
19:12:29|0.46833
19:12:31|0.46831
19:12:32|0.46835
19:12:33|0.46835
19:12:34|0.46835
19:12:35|0.46835
19:12:36|0.46837
19:12:37|0.46848
19:12:38|0.46835
19:12:39|0.46847
19:12:40|0.46853
19:12:41|0.46853
19:12:43|0.46853
19:12:44|0.46853
19:12:44|0.46863
19:12:45|0.46863
19:12:46|0.46821
19:12:48|0.46819
19:12:48|0.468
19:12:50|0.46804
19:12:51|0.46804
19:12:52|0.46848
19:12:52|0.46824
19:12:53|0.4681
19:12:54|0.4681
19:12:55|0.4681
19:12:57|0.4681
19:12:57|0.4681
19:12:59|0.46815
19:13:00|0.46816
19:13:01|0.46825
19:13:02|0.46847
19:13:03|0.46839
19:13:04|0.4685
19:13:05|0.4685
19:13:06|0.46872
19:13:07|0.46865
19:13:08|0.46865
19:13:09|0.46859
19:13:10|0.46864
19:13:11|0.46864
19:13:12|0.46864
19:13:13|0.46868
19:13:14|0.46868
19:13:15|0.46869
19:13:16|0.46867
19:13:17|0.46888
19:13:18|0.46888
19:13:19|0.46894
19:13:20|0.46906
19:13:22|0.46884
19:13:22|0.46884
19:13:23|0.46884
19:13:24|0.46844
19:13:26|0.46812
19:13:26|0.46819
19:13:27|0.46818
19:13:29|0.46778
19:13:30|0.46785
19:13:31|0.46785
19:13:33|0.46775
19:13:34|0.46714
19:13:36|0.46705
19:13:37|0.46709
19:13:38|0.46706
19:13:38|0.46703
19:13:39|0.46713
19:13:41|0.46708
19:13:42|0.46705
19:13:42|0.46701
19:13:44|0.46713
19:13:45|0.46706
19:13:46|0.46717
19:13:46|0.46721
19:13:47|0.46718
19:13:49|0.46701
19:13:49|0.46689
19:13:51|0.46682
19:13:52|0.46609
19:13:52|0.46655
19:13:53|0.46659
19:13:54|0.46664
19:13:55|0.4661
19:13:56|0.46588
19:13:58|0.46594
19:13:59|0.46597
19:14:00|0.46599
19:14:00|0.46604
19:14:01|0.46603
19:14:02|0.4663
19:14:03|0.46629
19:14:04|0.46627
19:14:05|0.4662
19:14:07|0.4662
19:14:07|0.4663
19:14:08|0.46634
19:14:09|0.46626
19:14:11|0.46641
19:14:11|0.46642
19:14:12|0.46642
19:14:13|0.46621
19:14:14|0.46601
19:14:15|0.46614
19:14:17|0.46609
19:14:17|0.46625
19:14:18|0.46611
19:14:19|0.46611
19:14:21|0.46613
19:14:22|0.46615
19:14:23|0.46626
19:14:23|0.4664
19:14:25|0.46626
19:14:26|0.46614
19:14:27|0.46613
19:14:28|0.46591
19:14:29|0.46577
19:14:31|0.46599
19:14:31|0.46599
19:14:32|0.46601
19:14:34|0.46601
19:14:34|0.46612
19:14:35|0.46614
19:14:37|0.46614
19:14:38|0.46614
19:14:39|0.4662
19:14:40|0.46626
19:14:41|0.46626
19:14:42|0.46626
19:14:44|0.46626
19:14:45|0.46632
19:14:46|0.46632
19:14:47|0.4663
19:14:47|0.46617
19:14:49|0.46617
19:14:50|0.46608
19:14:51|0.46617
19:14:52|0.46609
19:14:53|0.46647
19:14:54|0.46647
19:14:55|0.46647
19:14:56|0.46663
19:14:57|0.46673
19:14:58|0.46664
19:14:59|0.46654
19:15:00|0.46654
19:15:01|0.46654
19:15:02|0.46654
19:15:04|0.46647
19:15:04|0.46645
19:15:06|0.46645
19:15:06|0.46645
19:15:07|0.46645
19:15:08|0.46597
19:15:10|0.46597
19:15:11|0.46597
19:15:11|0.46563
19:15:13|0.46524
19:15:13|0.46493
19:15:15|0.46487
19:15:16|0.46473
19:15:17|0.46454
19:15:18|0.46449
19:15:19|0.4645
19:15:20|0.46427
19:15:21|0.46446
19:15:22|0.46458
19:15:23|0.46461
19:15:24|0.4646
19:15:25|0.46471
19:15:26|0.46449
19:15:27|0.46446
19:15:28|0.46433
19:15:29|0.46433
19:15:30|0.46427
19:15:31|0.46427
19:15:33|0.46444
19:15:34|0.46444
19:15:35|0.46422
19:15:36|0.46439
19:15:38|0.46439
19:15:38|0.46496
19:15:39|0.46517
19:15:41|0.46517
19:15:41|0.46521
19:15:43|0.46521
19:15:44|0.46518
19:15:45|0.46521
19:15:46|0.46506
19:15:47|0.46496
19:15:48|0.46493
19:15:49|0.46493
19:15:50|0.46493
19:15:52|0.46479
19:15:52|0.46492
19:15:54|0.46493
19:15:55|0.46493
19:15:55|0.46501
19:15:56|0.46478
19:15:58|0.4646
19:15:59|0.46462
19:15:59|0.46475
19:16:00|0.46475
19:16:01|0.46493
19:16:02|0.46493
19:16:04|0.46503
19:16:04|0.46504
19:16:06|0.46494
19:16:07|0.46494
19:16:07|0.46494
19:16:09|0.46502
19:16:10|0.46495
19:16:10|0.46495
19:16:12|0.46513
19:16:13|0.46529
19:16:14|0.46533
19:16:15|0.46529
19:16:16|0.46511
19:16:17|0.46511
19:16:18|0.46517
19:16:19|0.46511
19:16:20|0.46511
19:16:21|0.46511
19:16:22|0.46511
19:16:24|0.46511
19:16:24|0.46522
19:16:25|0.46522
19:16:26|0.46507
19:16:27|0.46507
19:16:28|0.46523
19:16:29|0.46508
19:16:30|0.46508
19:16:32|0.46505
19:16:33|0.46505
19:16:34|0.46519
19:16:35|0.46519
19:16:37|0.46509
19:16:39|0.46481
19:16:40|0.46462
19:16:40|0.46443
19:16:42|0.46414
19:16:43|0.46376
19:16:44|0.4637
19:16:45|0.4637
19:16:46|0.46409
19:16:46|0.46409
19:16:47|0.46374
19:16:49|0.46355
19:16:50|0.46355
19:16:51|0.46353
19:16:51|0.46351
19:16:52|0.46376
19:16:54|0.46376
19:16:55|0.46378
19:16:56|0.46378
19:16:57|0.46377
19:16:58|0.46377
19:16:59|0.46377
19:17:00|0.46399
19:17:00|0.46399
19:17:02|0.4639
19:17:02|0.4639
19:17:03|0.46399
19:17:05|0.46394
19:17:06|0.46394
19:17:06|0.46406
19:17:07|0.46434
19:17:09|0.46464
19:17:09|0.46454
19:17:11|0.46454
19:17:11|0.46444
19:17:13|0.46444
19:17:13|0.46445
19:17:15|0.46434
19:17:16|0.46412
19:17:17|0.46414
19:17:18|0.46412
19:17:19|0.464
19:17:20|0.46407
19:17:21|0.46407
19:17:22|0.46388
19:17:23|0.46388
19:17:24|0.46388
19:17:25|0.46386
19:17:26|0.46361
19:17:27|0.46356
19:17:28|0.46356
19:17:29|0.4636
19:17:30|0.46353
19:17:31|0.46351
19:17:32|0.46364
19:17:33|0.4635
19:17:34|0.46346
19:17:35|0.46367
19:17:36|0.46341
19:17:37|0.46338
19:17:38|0.4634
19:17:39|0.4634
19:17:40|0.463
19:17:41|0.46286
19:17:42|0.46278
19:17:43|0.46287
19:17:44|0.46286
19:17:45|0.46293
19:17:46|0.46293
19:17:48|0.4627
19:17:49|0.46259
19:17:50|0.46241
19:17:51|0.46264
19:17:52|0.4624
19:17:53|0.46217
19:17:53|0.46224
19:17:55|0.46221
19:17:56|0.46221
19:17:56|0.46209
19:17:57|0.46189
19:17:58|0.46189
19:17:59|0.46182
19:18:01|0.46182
19:18:01|0.46187
19:18:02|0.46208
19:18:04|0.46208
19:18:05|0.46228
19:18:06|0.46228
19:18:06|0.46247
19:18:08|0.46225
19:18:08|0.4624
19:18:09|0.46263
19:18:11|0.4621
19:18:12|0.46208
19:18:13|0.46214
19:18:14|0.46214
19:18:15|0.46211
19:18:15|0.46211
19:18:17|0.46225
19:18:17|0.46225
19:18:19|0.46225
19:18:20|0.46225
19:18:21|0.46244
19:18:21|0.46257
19:18:22|0.46286
19:18:23|0.46282
19:18:25|0.46318
19:18:25|0.46324
19:18:26|0.46313
19:18:28|0.46323
19:18:29|0.46327
19:18:29|0.4633
19:18:31|0.46326
19:18:31|0.46348
19:18:33|0.46372
19:18:34|0.46353
19:18:35|0.4635
19:18:36|0.46343
19:18:37|0.46333
19:18:38|0.46333
19:18:39|0.46329
19:18:40|0.46329
19:18:41|0.46343
19:18:42|0.46331
19:18:43|0.46323
19:18:45|0.46365
19:18:45|0.46333
19:18:46|0.46324
19:18:47|0.46314
19:18:49|0.46302
19:18:49|0.46302
19:18:50|0.46302
19:18:51|0.46325
19:18:52|0.46344
19:18:54|0.46325
19:18:55|0.46307
19:18:56|0.46307
19:18:57|0.46307
19:18:58|0.46307
19:18:58|0.46307
19:19:00|0.46301
19:19:01|0.46305
19:19:01|0.46305
19:19:02|0.46341
19:19:03|0.46341
19:19:04|0.46314
19:19:05|0.46316
19:19:06|0.46316
19:19:07|0.46295
19:19:09|0.46274
19:19:09|0.4628
19:19:11|0.4628
19:19:12|0.46272
19:19:12|0.46288
19:19:13|0.4628
19:19:14|0.46287
19:19:15|0.46284
19:19:17|0.46284
19:19:17|0.46289
19:19:19|0.46292
19:19:20|0.46292
19:19:20|0.46311
19:19:22|0.46311
19:19:23|0.46339
19:19:24|0.46339
19:19:25|0.46331
19:19:26|0.46331
19:19:27|0.46355
19:19:28|0.46355
19:19:29|0.46355
19:19:30|0.46342
19:19:31|0.46328
19:19:32|0.46338
19:19:33|0.46344
19:19:34|0.46344
19:19:36|0.46368
19:19:36|0.46373
19:19:37|0.46387
19:19:38|0.46387
19:19:40|0.46433
19:19:41|0.46462
19:19:42|0.46469
19:19:43|0.4647
19:19:44|0.46481
19:19:45|0.46439
19:19:46|0.46439
19:19:47|0.46415
19:19:48|0.46386
19:19:49|0.46385
19:19:50|0.46388
19:19:51|0.46398
19:19:52|0.46407
19:19:54|0.46388
19:19:54|0.46384
19:19:55|0.46369
19:19:56|0.46362
19:19:57|0.46362
19:19:58|0.46351
19:19:59|0.46351
19:20:01|0.46351
19:20:01|0.46375
19:20:03|0.4637
19:20:03|0.46375
19:20:04|0.46384
19:20:06|0.46393
19:20:06|0.46407
19:20:07|0.46426
19:20:09|0.46426
19:20:09|0.46403
19:20:10|0.46392
19:20:12|0.46392
19:20:12|0.46392
19:20:14|0.46387
19:20:15|0.46396
19:20:16|0.46381
19:20:17|0.46409
19:20:18|0.46396
19:20:19|0.46394
19:20:20|0.46385
19:20:21|0.46385
19:20:22|0.46399
19:20:23|0.46423
19:20:24|0.46426
19:20:25|0.46432
19:20:26|0.46431
19:20:27|0.46432
19:20:28|0.46432
19:20:29|0.46439
19:20:30|0.46454
19:20:32|0.46454
19:20:33|0.46448
19:20:33|0.46448
19:20:34|0.46442
19:20:35|0.46442
19:20:37|0.46442
19:20:38|0.46442
19:20:39|0.46429
19:20:40|0.46408
19:20:41|0.46408
19:20:43|0.4638
19:20:44|0.4638
19:20:44|0.46378
19:20:46|0.46399
19:20:46|0.46396
19:20:47|0.46364
19:20:49|0.46374
19:20:49|0.46374
19:20:51|0.46374
19:20:52|0.46403
19:20:52|0.46403
19:20:54|0.46403
19:20:54|0.46403
19:20:56|0.46411
19:20:57|0.46406
19:20:58|0.46406
19:20:59|0.46395
19:21:00|0.46404
19:21:01|0.46404
19:21:02|0.46404
19:21:03|0.46405
19:21:04|0.46414
19:21:05|0.46414
19:21:06|0.46414
19:21:07|0.46414
19:21:08|0.46414
19:21:09|0.46443
19:21:10|0.46485
19:21:11|0.46483
19:21:12|0.46483
19:21:13|0.46483
19:21:14|0.46483
19:21:15|0.46483
19:21:16|0.46483
19:21:17|0.46483
19:21:18|0.46485
19:21:19|0.46473
19:21:20|0.46473
19:21:21|0.46473
19:21:22|0.46473
19:21:23|0.46473
19:21:24|0.46469
19:21:25|0.46469
19:21:26|0.46469
19:21:27|0.46451
19:21:28|0.46451
19:21:29|0.46451
19:21:30|0.46451
19:21:31|0.46451
19:21:32|0.46451
19:21:34|0.46425
19:21:34|0.46425
19:21:35|0.46425
19:21:37|0.4638
19:21:39|0.46352
19:21:39|0.46365
19:21:40|0.46355
19:21:41|0.46359
19:21:42|0.46359
19:21:45|0.46339
19:21:45|0.46339
19:21:47|0.46307
19:21:48|0.46302
19:21:49|0.46318
19:21:50|0.46318
19:21:51|0.46318
19:21:52|0.46326
19:21:53|0.46326
19:21:54|0.46313
19:21:56|0.46308
19:21:56|0.46316
19:21:57|0.4631
19:21:58|0.4631
19:21:59|0.46295
19:22:00|0.46295
19:22:02|0.46292
19:22:02|0.46292
19:22:04|0.46269
19:22:04|0.46294
19:22:05|0.46294
19:22:06|0.46294
19:22:07|0.46295
19:22:08|0.46271
19:22:09|0.46271
19:22:10|0.46264
19:22:12|0.46264
19:22:13|0.46264
19:22:14|0.46234
19:22:15|0.46206
19:22:16|0.46206
19:22:18|0.4618
19:22:18|0.46179
19:22:19|0.46179
19:22:20|0.46179
19:22:21|0.46186
19:22:22|0.46168
19:22:23|0.46168
19:22:24|0.46214
19:22:25|0.46232
19:22:26|0.46201
19:22:27|0.46221
19:22:28|0.46232
19:22:29|0.46232
19:22:30|0.46232
19:22:31|0.46215
19:22:32|0.46224
19:22:33|0.46216
19:22:34|0.46218
19:22:35|0.46218
19:22:37|0.46249
19:22:38|0.46257
19:22:39|0.46211
19:22:40|0.46211
19:22:42|0.4618
19:22:43|0.46187
19:22:44|0.46173
19:22:45|0.46173
19:22:46|0.46185
19:22:47|0.46199
19:22:48|0.46199
19:22:49|0.46216
19:22:50|0.46216
19:22:51|0.46216
19:22:52|0.46228
19:22:53|0.46253
19:22:54|0.46253
19:22:55|0.46246
19:22:56|0.46216
19:22:57|0.46195
19:22:58|0.46183
19:22:59|0.46183
19:23:01|0.46183
19:23:02|0.46187
19:23:03|0.46187
19:23:04|0.46189
19:23:05|0.46189
19:23:06|0.46189
19:23:07|0.46189
19:23:07|0.46189
19:23:08|0.46189
19:23:10|0.46189
19:23:11|0.46189
19:23:12|0.46191
19:23:13|0.46185
19:23:14|0.46179
19:23:15|0.46179
19:23:16|0.46179
19:23:17|0.4618
19:23:18|0.46138
19:23:19|0.46151
19:23:20|0.4616
19:23:21|0.46179
19:23:22|0.46179
19:23:23|0.46179
19:23:24|0.46202
19:23:25|0.46218
19:23:26|0.46218
19:23:27|0.46218
19:23:28|0.46223
19:23:29|0.46224
19:23:30|0.46224
19:23:31|0.46224
19:23:32|0.4623
19:23:33|0.4623
19:23:34|0.4623
19:23:35|0.46208
19:23:36|0.46208
19:23:37|0.462
19:23:38|0.462
19:23:39|0.462
19:23:41|0.462
19:23:42|0.46217
19:23:43|0.46217
19:23:44|0.46217
19:23:45|0.46211
19:23:47|0.46211
19:23:48|0.46211
19:23:48|0.46211
19:23:50|0.4622
19:23:50|0.46236
19:23:51|0.46237
19:23:52|0.4623
19:23:53|0.46214
19:23:55|0.4622
19:23:56|0.46221
19:23:57|0.46221
19:23:58|0.46216
19:23:58|0.46216
19:23:59|0.46219
19:24:01|0.46219
19:24:01|0.46215
19:24:03|0.46218
19:24:04|0.46218
19:24:05|0.46231
19:24:05|0.46231
19:24:07|0.46261
19:24:09|0.46265
19:24:09|0.46265
19:24:10|0.46265
19:24:11|0.46265
19:24:13|0.46265
19:24:14|0.46265
19:24:14|0.46265
19:24:15|0.46265
19:24:17|0.46265
19:24:17|0.46265
19:24:18|0.46272
19:24:19|0.46272
19:24:21|0.46272
19:24:22|0.46272
19:24:22|0.46272
19:24:23|0.46272
19:24:24|0.46272
19:24:25|0.46273
19:24:26|0.46273
19:24:28|0.46282
19:24:28|0.46282
19:24:29|0.46264
19:24:30|0.46264
19:24:31|0.46264
19:24:32|0.46264
19:24:33|0.4628
19:24:34|0.46283
19:24:35|0.46314
19:24:36|0.46318
19:24:37|0.46329
19:24:38|0.46329
19:24:40|0.46329
19:24:41|0.46329
19:24:42|0.46329
19:24:43|0.46338
19:24:45|0.46359
19:24:46|0.46362
19:24:47|0.46408
19:24:48|0.4641
19:24:49|0.4641
19:24:49|0.4641
19:24:51|0.4641
19:24:51|0.4641
19:24:53|0.4641
19:24:54|0.46407
19:24:54|0.46407
19:24:56|0.46407
19:24:57|0.46407
19:24:58|0.46407
19:24:58|0.46394
19:25:00|0.46391
19:25:01|0.46401
19:25:02|0.46401
19:25:03|0.46388
19:25:03|0.46372
19:25:04|0.46367
19:25:06|0.46367
19:25:06|0.46377
19:25:08|0.46377
19:25:08|0.46377
19:25:10|0.46377
19:25:10|0.46377
19:25:12|0.46362
19:25:13|0.46362
19:25:14|0.46362
19:25:15|0.46362
19:25:16|0.46349
19:25:17|0.46354
19:25:18|0.4634
19:25:19|0.4634
19:25:20|0.4634
19:25:22|0.4634
19:25:22|0.4634
19:25:23|0.4634
19:25:24|0.46329
19:25:25|0.46329
19:25:26|0.46329
19:25:27|0.46329
19:25:28|0.46327
19:25:29|0.46328
19:25:30|0.46328
19:25:31|0.46358
19:25:32|0.4634
19:25:33|0.46334
19:25:34|0.46311
19:25:35|0.46311
19:25:36|0.46311
19:25:37|0.46308
19:25:38|0.46308
19:25:39|0.46308
19:25:40|0.46308
19:25:42|0.46308
19:25:42|0.46308
19:25:43|0.46281
19:25:45|0.46276
19:25:46|0.46292
19:25:47|0.46292
19:25:48|0.46287
19:25:48|0.46287
19:25:50|0.46287
19:25:51|0.46287
19:25:51|0.46287
19:25:53|0.46295
19:25:53|0.46299
19:25:54|0.46299
19:25:56|0.46288
19:25:56|0.46288
19:25:58|0.46288
19:25:58|0.463
19:26:00|0.46306
19:26:01|0.46306
19:26:03|0.46318
19:26:03|0.46318
19:26:04|0.46318
19:26:05|0.46318
19:26:06|0.46318
19:26:07|0.46318
19:26:08|0.46318
19:26:09|0.46318
19:26:10|0.46318
19:26:11|0.46318
19:26:13|0.4634
19:26:14|0.4634
19:26:14|0.46343
19:26:15|0.46352
19:26:16|0.46525
19:26:17|0.4656
19:26:18|0.46562
19:26:19|0.46561
19:26:21|0.46544
19:26:21|0.46544
19:26:23|0.46533
19:26:23|0.46528
19:26:24|0.46525
19:26:25|0.46532
19:26:27|0.46532
19:26:27|0.46551
19:26:28|0.46551
19:26:29|0.46516
19:26:30|0.46507
19:26:32|0.46528
19:26:32|0.46539
19:26:33|0.46519
19:26:35|0.46519
19:26:35|0.46498
19:26:37|0.46507
19:26:37|0.465
19:26:38|0.46484
19:26:40|0.46484
19:26:41|0.4648
19:26:42|0.4648
19:26:43|0.4648
19:26:44|0.46495
19:26:46|0.46495
19:26:47|0.46495
19:26:47|0.46486
19:26:49|0.46486
19:26:50|0.46485
19:26:50|0.46485
19:26:51|0.46492
19:26:53|0.46492
19:26:54|0.46489
19:26:54|0.4649
19:26:55|0.46486
19:26:56|0.46478
19:26:57|0.46469
19:26:58|0.46475
19:27:00|0.46477
19:27:00|0.46474
19:27:02|0.46482
19:27:03|0.46502
19:27:03|0.46505
19:27:04|0.46503
19:27:05|0.46503
19:27:06|0.46503
19:27:07|0.46503
19:27:08|0.46477
19:27:09|0.46485
19:27:11|0.46479
19:27:12|0.46479
19:27:13|0.46479
19:27:14|0.46472
19:27:14|0.46477
19:27:15|0.4647
19:27:17|0.46474
19:27:18|0.46471
19:27:19|0.46482
19:27:20|0.46469
19:27:21|0.4646
19:27:22|0.4646
19:27:23|0.4646
19:27:24|0.46475
19:27:25|0.46475
19:27:26|0.46475
19:27:27|0.46475
19:27:28|0.46475
19:27:29|0.46475
19:27:30|0.46475
19:27:31|0.46483
19:27:32|0.4649
19:27:33|0.46503
19:27:34|0.46531
19:27:35|0.46539
19:27:36|0.46545
19:27:37|0.46549
19:27:38|0.46565
19:27:39|0.46565
19:27:40|0.46589
19:27:41|0.46589
19:27:43|0.466
19:27:44|0.46619
19:27:45|0.46652
19:27:46|0.46677
19:27:48|0.46693
19:27:49|0.467
19:27:49|0.4667
19:27:50|0.46679
19:27:51|0.46662
19:27:52|0.46662
19:27:54|0.46662
19:27:55|0.46659
19:27:55|0.46679
19:27:57|0.46673
19:27:57|0.46673
19:27:58|0.46673
19:27:59|0.46673
19:28:01|0.46633
19:28:02|0.46633
19:28:03|0.4664
19:28:03|0.4664
19:28:05|0.4664
19:28:05|0.46631
19:28:06|0.46631
19:28:07|0.46631
19:28:09|0.46631
19:28:10|0.46631
19:28:11|0.46584
19:28:12|0.46563
19:28:13|0.46558
19:28:14|0.46523
19:28:15|0.4652
19:28:16|0.4652
19:28:17|0.46512
19:28:18|0.46528
19:28:19|0.46558
19:28:20|0.46559
19:28:21|0.46567
19:28:22|0.46582
19:28:23|0.46582
19:28:24|0.46582
19:28:25|0.46581
19:28:26|0.46608
19:28:27|0.46624
19:28:28|0.46633
19:28:29|0.46633
19:28:30|0.46621
19:28:31|0.46612
19:28:32|0.46612
19:28:33|0.46644
19:28:34|0.46644
19:28:35|0.46644
19:28:36|0.46644
19:28:37|0.46644
19:28:38|0.4663
19:28:39|0.4663
19:28:40|0.46635
19:28:41|0.46617
19:28:42|0.46615
19:28:43|0.46615
19:28:44|0.46622
19:28:45|0.46602
19:28:47|0.46555
19:28:48|0.46593
19:28:49|0.46543
19:28:50|0.46543
19:28:51|0.46531
19:28:52|0.46533
19:28:53|0.46543
19:28:54|0.46543
19:28:55|0.46542
19:28:56|0.46523
19:28:57|0.46523
19:28:58|0.46528
19:28:59|0.4652
19:29:00|0.46511
19:29:01|0.46511
19:29:02|0.46511
19:29:03|0.46511
19:29:04|0.46511
19:29:05|0.46511
19:29:06|0.4649
19:29:07|0.4649
19:29:08|0.4649
19:29:09|0.4649
19:29:10|0.46489
19:29:11|0.46489
19:29:12|0.46489
19:29:13|0.46489
19:29:14|0.46489
19:29:15|0.46489
19:29:16|0.46489
19:29:17|0.465
19:29:18|0.465
19:29:19|0.46468
19:29:20|0.4646
19:29:21|0.46463
19:29:23|0.46463
19:29:23|0.4648
19:29:24|0.46459
19:29:25|0.46459
19:29:26|0.46459
19:29:27|0.46459
19:29:28|0.46455
19:29:29|0.46453
19:29:30|0.4646
19:29:31|0.4646
19:29:32|0.4646
19:29:33|0.4646
19:29:35|0.46455
19:29:36|0.46455
19:29:37|0.46455
19:29:38|0.46455
19:29:39|0.46455
19:29:40|0.46455
19:29:41|0.46455
19:29:42|0.46455
19:29:43|0.46455
19:29:44|0.4646
19:29:45|0.4646
19:29:47|0.4646
19:29:47|0.46462
19:29:49|0.46461
19:29:50|0.46461
19:29:51|0.46464
19:29:52|0.46459
19:29:52|0.46459
19:29:53|0.46459
19:29:55|0.46688
19:29:56|0.46657
19:29:57|0.46633
19:29:58|0.46633
19:29:59|0.46633
19:30:00|0.46729
19:30:01|0.46654
19:30:02|0.46661
19:30:04|0.46647
19:30:05|0.46642
19:30:06|0.46642
19:30:06|0.46647
19:30:07|0.46647
19:30:09|0.46647
19:30:10|0.46739
19:30:11|0.46725
19:30:12|0.46726
19:30:13|0.46726
19:30:14|0.46731
19:30:15|0.46735
19:30:16|0.46735
19:30:17|0.46702
19:30:18|0.46702
19:30:19|0.46702
19:30:20|0.4669
19:30:21|0.4669
19:30:22|0.46689
19:30:23|0.46676
19:30:24|0.4669
19:30:25|0.46701
19:30:26|0.46701
19:30:27|0.46701
19:30:28|0.46699
19:30:29|0.46711
19:30:30|0.46711
19:30:31|0.46716
19:30:32|0.46716
19:30:33|0.46716
19:30:34|0.46716
19:30:35|0.46716
19:30:36|0.46716
19:30:37|0.46716
19:30:38|0.46713
19:30:39|0.46697
19:30:40|0.46697
19:30:41|0.46697
19:30:42|0.46697
19:30:43|0.46697
19:30:44|0.46697
19:30:45|0.46704
19:30:47|0.46701
19:30:47|0.46711
19:30:49|0.46713
19:30:49|0.46726
19:30:51|0.46726
19:30:51|0.46726
19:30:53|0.46726
19:30:54|0.46726
19:30:54|0.46726
19:30:55|0.4675
19:30:57|0.46738
19:30:58|0.4675
19:30:58|0.4675
19:30:59|0.4675
19:31:00|0.4675
19:31:02|0.4675
19:31:03|0.4675
19:31:03|0.4675
19:31:04|0.4675
19:31:06|0.46728
19:31:07|0.46707
19:31:07|0.46934
19:31:09|0.46984
19:31:09|0.46905
19:31:10|0.46972
19:31:11|0.47047
19:31:13|0.47034
19:31:14|0.47045
19:31:15|0.47036
19:31:16|0.47071
19:31:17|0.47085
19:31:18|0.47058
19:31:19|0.47065
19:31:20|0.47063
19:31:21|0.47059
19:31:22|0.47068
19:31:23|0.47051
19:31:24|0.47059
19:31:25|0.4707
19:31:26|0.47051
19:31:27|0.47032
19:31:28|0.47031
19:31:29|0.47058
19:31:30|0.47044
19:31:31|0.47032
19:31:32|0.47049
19:31:33|0.47075
19:31:34|0.47067
19:31:35|0.47065
19:31:36|0.47124
19:31:37|0.47121
19:31:38|0.4712
19:31:39|0.4712
19:31:40|0.4714
19:31:41|0.4713
19:31:42|0.47098
19:31:43|0.47093
19:31:44|0.47111
19:31:45|0.47103
19:31:46|0.47103
19:31:47|0.47103
19:31:48|0.47131
19:31:49|0.4709
19:31:50|0.4709
19:31:52|0.4704
19:31:52|0.47032
19:31:54|0.47055
19:31:55|0.47058
19:31:56|0.47058
19:31:57|0.47058
19:31:58|0.47045
19:31:59|0.47046
19:32:00|0.47065
19:32:01|0.47076
19:32:02|0.4707
19:32:03|0.47053
19:32:04|0.47011
19:32:06|0.46997
19:32:07|0.4697
19:32:07|0.46936
19:32:09|0.46898
19:32:10|0.46886
19:32:10|0.46922
19:32:11|0.46916
19:32:12|0.46902
19:32:13|0.46909
19:32:14|0.46938
19:32:15|0.46936
19:32:16|0.46924
19:32:17|0.46924
19:32:18|0.46924
19:32:19|0.46924
19:32:20|0.46946
19:32:21|0.4693
19:32:22|0.46937
19:32:23|0.46977
19:32:24|0.46977
19:32:25|0.46977
19:32:26|0.46987
19:32:27|0.46987
19:32:28|0.46981
19:32:29|0.47002
19:32:31|0.47
19:32:31|0.46994
19:32:32|0.47017
19:32:33|0.47017
19:32:34|0.47017
19:32:36|0.47017
19:32:36|0.47017
19:32:38|0.46997
19:32:39|0.46972
19:32:40|0.46972
19:32:41|0.46922
19:32:42|0.46921
19:32:43|0.46921
19:32:44|0.469
19:32:45|0.46898
19:32:46|0.46867
19:32:47|0.46903
19:32:49|0.46918
19:32:49|0.46918
19:32:51|0.46918
19:32:52|0.46918
19:32:52|0.46921
19:32:54|0.46921
19:32:55|0.46913
19:32:56|0.46913
19:32:57|0.46913
19:32:58|0.46972
19:32:59|0.46978
19:33:00|0.46978
19:33:02|0.46978
19:33:03|0.46972
19:33:03|0.4697
19:33:04|0.46961
19:33:05|0.46961
19:33:06|0.46987
19:33:07|0.47006
19:33:08|0.47002
19:33:09|0.4697
19:33:10|0.47011
19:33:11|0.47029
19:33:12|0.47029
19:33:13|0.47031
19:33:15|0.47059
19:33:15|0.47096
19:33:16|0.47097
19:33:17|0.47146
19:33:18|0.47145
19:33:20|0.47146
19:33:20|0.47141
19:33:21|0.47145
19:33:22|0.47157
19:33:24|0.4717
19:33:25|0.47159
19:33:26|0.47149
19:33:27|0.47149
19:33:28|0.47149
19:33:29|0.47137
19:33:30|0.47144
19:33:31|0.47149
19:33:32|0.47133
19:33:33|0.47089
19:33:34|0.47089
19:33:35|0.471
19:33:36|0.471
19:33:37|0.471
19:33:38|0.4714
19:33:39|0.47138
19:33:40|0.47138
19:33:41|0.47144
19:33:42|0.47148
19:33:43|0.4715
19:33:44|0.47152
19:33:45|0.47171
19:33:46|0.47168
19:33:47|0.47168
19:33:48|0.47181
19:33:49|0.47171
19:33:50|0.47173
19:33:51|0.47173
19:33:52|0.47173
19:33:54|0.47163
19:33:54|0.4716
19:33:56|0.47177
19:33:56|0.47167
19:33:58|0.47167
19:33:58|0.47129
19:34:00|0.47136
19:34:00|0.47128
19:34:02|0.47128
19:34:03|0.47137
19:34:03|0.47137
19:34:04|0.47121
19:34:06|0.47116
19:34:06|0.47114
19:34:08|0.47151
19:34:09|0.47151
19:34:10|0.47154
19:34:11|0.47161
19:34:11|0.47157
19:34:13|0.47157
19:34:14|0.4715
19:34:15|0.47145
19:34:16|0.47158
19:34:17|0.47158
19:34:18|0.47158
19:34:20|0.47144
19:34:20|0.47144
19:34:21|0.47133
19:34:22|0.47132
19:34:23|0.47143
19:34:24|0.47143
19:34:25|0.47157
19:34:26|0.47178
19:34:27|0.47188
19:34:28|0.47201
19:34:29|0.47202
19:34:30|0.47215
19:34:31|0.47172
19:34:32|0.47169
19:34:33|0.47169
19:34:34|0.47169
19:34:35|0.47139
19:34:36|0.47127
19:34:37|0.47132
19:34:38|0.47219
19:34:39|0.47184
19:34:41|0.4719
19:34:41|0.47162
19:34:42|0.47162
19:34:43|0.47162
19:34:44|0.47178
19:34:45|0.4717
19:34:46|0.4716
19:34:47|0.47169
19:34:48|0.47175
19:34:49|0.47171
19:34:51|0.47161
19:34:53|0.47144
19:34:54|0.47141
19:34:54|0.4715
19:34:55|0.47161
19:34:56|0.4716
19:34:57|0.4716
19:34:58|0.47155
19:34:59|0.4716
19:35:00|0.4716
19:35:02|0.47157
19:35:03|0.47145
19:35:05|0.47162
19:35:05|0.47167
19:35:06|0.47167
19:35:08|0.47167
19:35:08|0.47147
19:35:10|0.47147
19:35:11|0.47119
19:35:12|0.47127
19:35:12|0.47114
19:35:14|0.47112
19:35:14|0.47112
19:35:15|0.47112
19:35:17|0.47105
19:35:17|0.47125
19:35:18|0.47123
19:35:19|0.47095
19:35:21|0.47106
19:35:21|0.47106
19:35:22|0.47108
19:35:23|0.47123
19:35:24|0.47138
19:35:25|0.47144
19:35:26|0.47159
19:35:27|0.47175
19:35:28|0.47182
19:35:29|0.47185
19:35:30|0.4718
19:35:31|0.47192
19:35:32|0.47192
19:35:33|0.47199
19:35:34|0.47216
19:35:35|0.47222
19:35:36|0.47231
19:35:38|0.4723
19:35:38|0.47262
19:35:39|0.47261
19:35:40|0.4724
19:35:41|0.47244
19:35:43|0.47244
19:35:43|0.47214
19:35:44|0.47211
19:35:45|0.47184
19:35:46|0.47185
19:35:47|0.47185
19:35:49|0.4717
19:35:49|0.4717
19:35:50|0.47151
19:35:52|0.47155
19:35:53|0.47155
19:35:54|0.47134
19:35:55|0.47138
19:35:56|0.47151
19:35:57|0.47151
19:35:58|0.47151
19:35:59|0.47151
19:36:00|0.47151
19:36:01|0.47119
19:36:02|0.4711
19:36:03|0.47101
19:36:04|0.47079
19:36:05|0.4708
19:36:06|0.47081
19:36:08|0.4708
19:36:09|0.4708
19:36:10|0.4708
19:36:11|0.47042
19:36:12|0.47025
19:36:13|0.47065
19:36:14|0.47065
19:36:15|0.47057
19:36:16|0.47057
19:36:17|0.47049
19:36:18|0.47041
19:36:19|0.47041
19:36:20|0.47041
19:36:21|0.47041
19:36:22|0.4704
19:36:23|0.4704
19:36:24|0.47071
19:36:25|0.47073
19:36:26|0.47049
19:36:27|0.47034
19:36:28|0.47048
19:36:29|0.47066
19:36:30|0.46999
19:36:31|0.47007
19:36:32|0.47009
19:36:33|0.47009
19:36:34|0.47009
19:36:35|0.47009
19:36:36|0.47009
19:36:37|0.47009
19:36:38|0.46988
19:36:39|0.46983
19:36:40|0.46974
19:36:41|0.46968
19:36:42|0.46983
19:36:43|0.46983
19:36:44|0.46961
19:36:45|0.46957
19:36:46|0.46913
19:36:47|0.46913
19:36:48|0.46913
19:36:50|0.46893
19:36:50|0.46903
19:36:52|0.46903
19:36:54|0.46903
19:36:54|0.46857
19:36:55|0.4686
19:36:56|0.4686
19:36:57|0.4689
19:36:59|0.46894
19:36:59|0.46894
19:37:00|0.46883
19:37:02|0.46883
19:37:03|0.46799
19:37:04|0.46845
19:37:05|0.46839
19:37:06|0.46843
19:37:07|0.46826
19:37:08|0.46826
19:37:09|0.46826
19:37:10|0.46826
19:37:11|0.46822
19:37:12|0.46822
19:37:13|0.46822
19:37:14|0.46822
19:37:15|0.4682
19:37:16|0.4683
19:37:17|0.4683
19:37:18|0.46808
19:37:19|0.46808
19:37:20|0.46808
19:37:21|0.46808
19:37:22|0.46808
19:37:23|0.46727
19:37:24|0.46697
19:37:26|0.46686
19:37:26|0.46745
19:37:27|0.46712
19:37:28|0.46708
19:37:29|0.46708
19:37:31|0.46703
19:37:32|0.46703
19:37:32|0.46708
19:37:33|0.46647
19:37:34|0.46627
19:37:35|0.46606
19:37:36|0.46614
19:37:37|0.46593
19:37:38|0.466
19:37:39|0.46618
19:37:40|0.46628
19:37:41|0.46628
19:37:42|0.46622
19:37:44|0.46596
19:37:44|0.46576
19:37:45|0.46576
19:37:47|0.46606
19:37:47|0.46606
19:37:49|0.46604
19:37:49|0.46604
19:37:50|0.46604
19:37:51|0.46622
19:37:52|0.46648
19:37:54|0.46637
19:37:55|0.46637
19:37:56|0.46637
19:37:58|0.46637
19:37:59|0.46637
19:37:59|0.46637
19:38:01|0.46637
19:38:03|0.46639
19:38:03|0.46653
19:38:05|0.46662
19:38:06|0.46662
19:38:07|0.46673
19:38:08|0.46625
19:38:10|0.46636
19:38:11|0.46641
19:38:12|0.46649
19:38:12|0.46657
19:38:14|0.46657
19:38:15|0.4666
19:38:16|0.46672
19:38:16|0.46672
19:38:18|0.46672
19:38:19|0.46672
19:38:20|0.46685
19:38:21|0.4673
19:38:23|0.46739
19:38:23|0.46716
19:38:24|0.46718
19:38:25|0.46704
19:38:26|0.46719
19:38:28|0.46719
19:38:28|0.46715
19:38:29|0.46691
19:38:30|0.46707
19:38:31|0.46708
19:38:32|0.46736
19:38:33|0.4673
19:38:34|0.46725
19:38:35|0.46728
19:38:36|0.46724
19:38:38|0.46722
19:38:38|0.46722
19:38:39|0.46698
19:38:40|0.46707
19:38:41|0.46699
19:38:42|0.46718
19:38:43|0.46718
19:38:44|0.46718
19:38:45|0.46752
19:38:46|0.46772
19:38:48|0.46772
19:38:48|0.46735
19:38:49|0.46763
19:38:50|0.46763
19:38:51|0.46763
19:38:52|0.46733
19:38:55|0.46733
19:38:55|0.46733
19:38:56|0.46733
19:38:58|0.46768
19:38:59|0.46768
19:39:01|0.46768
19:39:02|0.46754
19:39:02|0.46818
19:39:04|0.46813
19:39:05|0.46813
19:39:06|0.46819
19:39:07|0.46796
19:39:08|0.4681
19:39:09|0.46821
19:39:12|0.46821
19:39:13|0.46812
19:39:14|0.46812
19:39:15|0.46797
19:39:16|0.46797
19:39:18|0.46772
19:39:19|0.46772
19:39:19|0.46752
19:39:20|0.46742
19:39:22|0.46742
19:39:23|0.46742
19:39:24|0.46742
19:39:25|0.46761
19:39:25|0.46761
19:39:27|0.4675
19:39:28|0.46742
19:39:29|0.46742
19:39:30|0.46739
19:39:30|0.46736
19:39:32|0.46738
19:39:33|0.46738
19:39:33|0.46738
19:39:34|0.46726
19:39:36|0.46701
19:39:37|0.46715
19:39:38|0.46725
19:39:44|0.46725
19:39:45|0.46685
19:39:45|0.4667
19:39:47|0.4667
19:39:48|0.4667
19:39:48|0.4667
19:39:50|0.46659
19:39:51|0.46659
19:39:52|0.46665
19:39:52|0.46663
19:39:53|0.46657
19:39:55|0.46657
19:39:56|0.46653
19:39:57|0.46653
19:39:58|0.46627
19:39:59|0.4663
19:40:00|0.4663
19:40:01|0.46628
19:40:02|0.4661
19:40:03|0.4661
19:40:04|0.4661
19:40:06|0.4663
19:40:06|0.46603
19:40:08|0.46603
19:40:09|0.46603
19:40:09|0.46634
19:40:10|0.46634
19:40:12|0.46634
19:40:12|0.46655
19:40:13|0.46677
19:40:14|0.46677
19:40:16|0.46677
19:40:17|0.46667
19:40:18|0.4667
19:40:19|0.4667
19:40:20|0.46669
19:40:21|0.46672
19:40:22|0.46666
19:40:23|0.46666
19:40:24|0.46673
19:40:25|0.4667
19:40:26|0.4667
19:40:27|0.4667
19:40:28|0.4667
19:40:29|0.4667
19:40:30|0.4667
19:40:31|0.4667
19:40:32|0.46672
19:40:33|0.46672
19:40:34|0.46672
19:40:35|0.46672
19:40:36|0.46672
19:40:37|0.46717
19:40:38|0.46717
19:40:39|0.46717
19:40:40|0.46717
19:40:41|0.46717
19:40:42|0.46717
19:40:43|0.46716
19:40:44|0.46735
19:40:45|0.46735
19:40:46|0.4675
19:40:47|0.46755
19:40:48|0.46755
19:40:49|0.4676
19:40:50|0.46778
19:40:51|0.46778
19:40:52|0.46778
19:40:53|0.46797
19:40:54|0.46797
19:40:55|0.46788
19:40:57|0.46797
19:40:57|0.46798
19:40:58|0.46817
19:41:00|0.46817
19:41:00|0.46817
19:41:02|0.46832
19:41:02|0.46832
19:41:04|0.46843
19:41:05|0.4685
19:41:06|0.46851
19:41:07|0.46851
19:41:08|0.46851
19:41:09|0.46851
19:41:10|0.46859
19:41:11|0.46858
19:41:12|0.46839
19:41:12|0.46839
19:41:14|0.46839
19:41:15|0.46855
19:41:16|0.46838
19:41:17|0.46845
19:41:18|0.46857
19:41:19|0.46857
19:41:19|0.46861
19:41:21|0.46858
19:41:22|0.46875
19:41:22|0.46865
19:41:23|0.4688
19:41:25|0.46876
19:41:26|0.46876
19:41:27|0.46876
19:41:28|0.46876
19:41:29|0.46888
19:41:30|0.46883
19:41:31|0.46863
19:41:32|0.46863
19:41:33|0.46863
19:41:34|0.46863
19:41:35|0.46863
19:41:36|0.46863
19:41:37|0.46859
19:41:38|0.46859
19:41:39|0.46859
19:41:40|0.46859
19:41:41|0.46859
19:41:42|0.46885
19:41:43|0.46885
19:41:44|0.46924
19:41:45|0.46924
19:41:46|0.46909
19:41:47|0.46924
19:41:48|0.46939
19:41:49|0.46939
19:41:50|0.46939
19:41:51|0.46947
19:41:52|0.46951
19:41:53|0.46944
19:41:54|0.46944
19:41:55|0.46944
19:41:57|0.4692
19:41:58|0.46917
19:41:59|0.46917
19:42:00|0.46908
19:42:01|0.46904
19:42:02|0.46904
19:42:03|0.46909
19:42:04|0.46908
19:42:05|0.46927
19:42:06|0.46927
19:42:07|0.46927
19:42:08|0.46919
19:42:09|0.46945
19:42:10|0.46945
19:42:11|0.4695
19:42:12|0.4695
19:42:13|0.46933
19:42:14|0.46933
19:42:15|0.46958
19:42:17|0.46958
19:42:17|0.46965
19:42:18|0.46977
19:42:19|0.46977
19:42:20|0.46977
19:42:21|0.46974
19:42:22|0.46971
19:42:23|0.4699
19:42:24|0.47001
19:42:25|0.46987
19:42:26|0.46982
19:42:27|0.46981
19:42:28|0.46981
19:42:29|0.46976
19:42:30|0.46976
19:42:31|0.46976
19:42:32|0.46976
19:42:34|0.46976
19:42:34|0.46976
19:42:35|0.46968
19:42:37|0.46962
19:42:37|0.46947
19:42:38|0.46926
19:42:39|0.46941
19:42:40|0.46941
19:42:41|0.46941
19:42:43|0.46941
19:42:45|0.46941
19:42:45|0.46946
19:42:46|0.4696
19:42:47|0.46952
19:42:49|0.46955
19:42:49|0.46955
19:42:50|0.46955
19:42:51|0.46931
19:42:52|0.46913
19:42:53|0.46913
19:42:54|0.46913
19:42:55|0.46913
19:42:56|0.46917
19:42:57|0.46917
19:42:59|0.46917
19:43:00|0.46917
19:43:01|0.46917
19:43:03|0.46913
19:43:04|0.46914
19:43:05|0.46938
19:43:06|0.46938
19:43:07|0.46938
19:43:08|0.46938
19:43:09|0.46937
19:43:11|0.46937
19:43:11|0.46951
19:43:12|0.46925
19:43:13|0.46925
19:43:14|0.46925
19:43:15|0.46935
19:43:16|0.46925
19:43:17|0.46926
19:43:18|0.46926
19:43:19|0.46933
19:43:20|0.46935
19:43:21|0.46945
19:43:23|0.46945
19:43:23|0.46962
19:43:24|0.46962
19:43:25|0.46973
19:43:26|0.46973
19:43:27|0.46973
19:43:28|0.46972
19:43:29|0.46972
19:43:31|0.46965
19:43:31|0.46965
19:43:33|0.46976
19:43:33|0.46976
19:43:34|0.46976
19:43:35|0.46992
19:43:36|0.46992
19:43:37|0.46992
19:43:38|0.46979
19:43:39|0.46979
19:43:40|0.46979
19:43:41|0.46967
19:43:42|0.46967
19:43:43|0.46959
19:43:45|0.46959
19:43:46|0.46959
19:43:47|0.46959
19:43:47|0.46949
19:43:48|0.46909
19:43:49|0.469
19:43:51|0.469
19:43:51|0.469
19:43:53|0.469
19:43:53|0.469
19:43:54|0.46887
19:43:55|0.46886
19:43:56|0.46883
19:43:57|0.46883
19:43:58|0.46883
19:44:00|0.46883
19:44:01|0.46883
19:44:02|0.46883
19:44:03|0.46883
19:44:04|0.46925
19:44:06|0.46945
19:44:06|0.46905
19:44:07|0.46912
19:44:08|0.46912
19:44:10|0.46908
19:44:11|0.46908
19:44:12|0.46908
19:44:13|0.46912
19:44:14|0.46912
19:44:15|0.46918
19:44:16|0.46918
19:44:17|0.46876
19:44:18|0.46876
19:44:19|0.46876
19:44:20|0.46876
19:44:21|0.46876
19:44:22|0.46876
19:44:23|0.46876
19:44:24|0.4689
19:44:25|0.4689
19:44:26|0.4688
19:44:27|0.4688
19:44:28|0.4688
19:44:29|0.4688
19:44:30|0.46903
19:44:31|0.46902
19:44:32|0.46902
19:44:33|0.46898
19:44:34|0.46898
19:44:36|0.46904
19:44:36|0.46907
19:44:37|0.46907
19:44:38|0.46933
19:44:39|0.46952
19:44:40|0.46952
19:44:42|0.46952
19:44:42|0.46952
19:44:44|0.46968
19:44:44|0.46968
19:44:45|0.46966
19:44:46|0.46966
19:44:47|0.46966
19:44:48|0.46966
19:44:49|0.46993
19:44:50|0.46993
19:44:51|0.46993
19:44:52|0.46993
19:44:53|0.46993
19:44:54|0.46993
19:44:55|0.46993
19:44:57|0.46993
19:44:57|0.46989
19:44:58|0.46989
19:45:00|0.46989
19:45:01|0.46989
19:45:03|0.46971
19:45:04|0.46971
19:45:04|0.46971
19:45:06|0.46971
19:45:06|0.46981
19:45:07|0.46981
19:45:09|0.47007
19:45:09|0.47007
19:45:10|0.47007
19:45:11|0.47031
19:45:12|0.47043
19:45:14|0.47051
19:45:14|0.46996
19:45:15|0.47034
19:45:16|0.47034
19:45:17|0.47034
19:45:18|0.47034
19:45:19|0.47034
19:45:20|0.4704
19:45:21|0.47042
19:45:23|0.47042
19:45:23|0.46994
19:45:25|0.46984
19:45:26|0.46984
19:45:27|0.4699
19:45:28|0.4699
19:45:28|0.46996
19:45:30|0.46996
19:45:31|0.46996
19:45:32|0.46996
19:45:33|0.47018
19:45:34|0.47014
19:45:35|0.47014
19:45:35|0.46986
19:45:37|0.46995
19:45:37|0.46995
19:45:39|0.47008
19:45:40|0.47008
19:45:41|0.47008
19:45:42|0.46994
19:45:43|0.46994
19:45:44|0.46969
19:45:45|0.46957
19:45:46|0.46957
19:45:47|0.46957
19:45:48|0.46937
19:45:49|0.46926
19:45:50|0.46926
19:45:51|0.46926
19:45:52|0.46926
19:45:53|0.46926
19:45:54|0.46926
19:45:55|0.46893
19:45:56|0.46893
19:45:57|0.46891
19:45:58|0.46891
19:45:59|0.46887
19:46:00|0.46887
19:46:02|0.46887
19:46:02|0.46887
19:46:03|0.46873
19:46:04|0.46873
19:46:05|0.46873
19:46:07|0.46858
19:46:08|0.46828
19:46:09|0.46844
19:46:10|0.46832
19:46:11|0.46832
19:46:12|0.46832
19:46:13|0.46832
19:46:14|0.46832
19:46:15|0.46846
19:46:16|0.46844
19:46:17|0.46865
19:46:18|0.46905
19:46:19|0.46907
19:46:20|0.46915
19:46:21|0.46915
19:46:22|0.46915
19:46:23|0.46915
19:46:24|0.46915
19:46:25|0.46915
19:46:26|0.46915
19:46:27|0.46961
19:46:28|0.46946
19:46:29|0.46946
19:46:30|0.46946
19:46:31|0.46971
19:46:32|0.46971
19:46:33|0.46971
19:46:34|0.46971
19:46:36|0.46971
19:46:36|0.46977
19:46:38|0.46999
19:46:38|0.47017
19:46:39|0.4703
19:46:41|0.47045
19:46:41|0.47061
19:46:42|0.47059
19:46:43|0.47053
19:46:44|0.4702
19:46:45|0.4702
19:46:46|0.47014
19:46:47|0.47024
19:46:48|0.47024
19:46:49|0.47024
19:46:50|0.47034
19:46:51|0.47027
19:46:52|0.47035
19:46:53|0.47035
19:46:54|0.47035
19:46:55|0.47041
19:46:56|0.47041
19:46:57|0.47041
19:46:58|0.47044
19:46:59|0.47044
19:47:00|0.47044
19:47:01|0.4705
19:47:02|0.47058
19:47:03|0.47075
19:47:04|0.47075
19:47:05|0.47075
19:47:07|0.47075
19:47:08|0.47079
19:47:09|0.47084
19:47:11|0.47084
19:47:11|0.47077
19:47:12|0.47089
19:47:14|0.47062
19:47:14|0.47062
19:47:15|0.47062
19:47:16|0.47047
19:47:18|0.47047
19:47:19|0.47036
19:47:20|0.47058
19:47:21|0.47058
19:47:22|0.47038
19:47:23|0.47038
19:47:24|0.47038
19:47:25|0.47045
19:47:26|0.4707
19:47:27|0.4707
19:47:28|0.47072
19:47:29|0.47066
19:47:31|0.4707
19:47:31|0.47075
19:47:33|0.47034
19:47:33|0.47034
19:47:34|0.47024
19:47:36|0.47024
19:47:36|0.47023
19:47:37|0.47021
19:47:38|0.47021
19:47:39|0.4703
19:47:40|0.4703
19:47:41|0.47009
19:47:43|0.47009
19:47:43|0.47009
19:47:44|0.47044
19:47:45|0.47044
19:47:46|0.47044
19:47:47|0.4705
19:47:48|0.4705
19:47:49|0.4708
19:47:50|0.47087
19:47:52|0.47087
19:47:52|0.47111
19:47:53|0.47111
19:47:54|0.47111
19:47:55|0.47124
19:47:56|0.47124
19:47:57|0.47124
19:47:58|0.47124
19:48:00|0.47112
19:48:00|0.47112
19:48:02|0.47112
19:48:03|0.47112
19:48:04|0.47102
19:48:05|0.47102
19:48:06|0.47128
19:48:07|0.47117
19:48:08|0.47117
19:48:09|0.47116
19:48:10|0.47116
19:48:11|0.47116
19:48:12|0.47116
19:48:14|0.4718
19:48:14|0.47215
19:48:16|0.47235
19:48:16|0.47228
19:48:18|0.4726
19:48:19|0.47267
19:48:19|0.47262
19:48:21|0.47262
19:48:21|0.47262
19:48:22|0.47248
19:48:23|0.4723
19:48:25|0.47218
19:48:25|0.4721
19:48:26|0.4721
19:48:27|0.47231
19:48:28|0.47226
19:48:29|0.47235
19:48:31|0.47259
19:48:31|0.47259
19:48:33|0.47259
19:48:34|0.47259
19:48:35|0.47259
19:48:36|0.47184
19:48:37|0.47183
19:48:38|0.4717
19:48:39|0.47141
19:48:39|0.47159
19:48:40|0.47152
19:48:42|0.47152
19:48:42|0.47152
19:48:43|0.47149
19:48:45|0.47149
19:48:46|0.47237
19:48:46|0.4724
19:48:48|0.4725
19:48:48|0.4725
19:48:50|0.4724
19:48:51|0.4723
19:48:51|0.4723
19:48:52|0.47197
19:48:54|0.47197
19:48:54|0.47197
19:48:55|0.47193
19:48:56|0.47202
19:48:58|0.47202
19:48:59|0.47204
19:49:00|0.47235
19:49:01|0.47235
19:49:02|0.47276
19:49:03|0.47262
19:49:05|0.47262
19:49:06|0.47281
19:49:07|0.47281
19:49:08|0.47281
19:49:09|0.47281
19:49:11|0.47281
19:49:11|0.47281
19:49:12|0.47281
19:49:13|0.4728
19:49:15|0.47266
19:49:15|0.47266
19:49:17|0.47281
19:49:17|0.47301
19:49:19|0.47301
19:49:20|0.47301
19:49:21|0.4729
19:49:21|0.4727
19:49:23|0.4727
19:49:23|0.47258
19:49:24|0.47258
19:49:25|0.47267
19:49:26|0.47267
19:49:27|0.47267
19:49:28|0.47267
19:49:29|0.47269
19:49:30|0.4724
19:49:31|0.47232
19:49:32|0.47169
19:49:33|0.47186
19:49:34|0.472
19:49:36|0.472
19:49:37|0.472
19:49:38|0.472
19:49:39|0.472
19:49:39|0.472
19:49:41|0.47211
19:49:42|0.47211
19:49:42|0.47233
19:49:44|0.47232
19:49:45|0.47228
19:49:46|0.47241
19:49:47|0.47235
19:49:48|0.47235
19:49:49|0.47235
19:49:50|0.47207
19:49:51|0.47207
19:49:51|0.47207
19:49:52|0.47207
19:49:54|0.47207
19:49:55|0.47196
19:49:56|0.47189
19:49:57|0.472
19:49:57|0.472
19:49:58|0.47207
19:49:59|0.47224
19:50:01|0.47229
19:50:02|0.47229
19:50:03|0.47229
19:50:04|0.47229
19:50:05|0.47187
19:50:06|0.4719
19:50:07|0.4719
19:50:08|0.47205
19:50:09|0.47205
19:50:10|0.47205
19:50:11|0.47205
19:50:12|0.47205
19:50:13|0.47205
19:50:14|0.47205
19:50:15|0.47205
19:50:16|0.47193
19:50:17|0.47193
19:50:18|0.4719
19:50:19|0.4719
19:50:21|0.47165
19:50:22|0.47173
19:50:22|0.47145
19:50:23|0.47112
19:50:24|0.47134
19:50:25|0.47134
19:50:26|0.47086
19:50:27|0.47077
19:50:28|0.4706
19:50:29|0.47057
19:50:30|0.47053
19:50:32|0.47053
19:50:33|0.4707
19:50:33|0.4707
19:50:34|0.47118
19:50:35|0.47152
19:50:36|0.47199
19:50:37|0.47194
19:50:38|0.47194
19:50:40|0.47191
19:50:40|0.47186
19:50:41|0.47186
19:50:42|0.47191
19:50:43|0.47191
19:50:44|0.47191
19:50:45|0.47221
19:50:46|0.47221
19:50:47|0.47215
19:50:48|0.4722
19:50:49|0.4722
19:50:50|0.4722
19:50:51|0.4722
19:50:52|0.4722
19:50:53|0.4722
19:50:54|0.4722
19:50:55|0.4722
19:50:57|0.47157
19:50:57|0.47132
19:50:58|0.47132
19:50:59|0.47132
19:51:01|0.47132
19:51:01|0.47132
19:51:02|0.4713
19:51:03|0.4713
19:51:04|0.47126
19:51:06|0.47112
19:51:08|0.47112
19:51:08|0.47061
19:51:09|0.47079
19:51:10|0.47069
19:51:11|0.47086
19:51:13|0.47086
19:51:14|0.47103
19:51:15|0.47099
19:51:16|0.47091
19:51:16|0.47108
19:51:18|0.47124
19:51:18|0.47131
19:51:20|0.47127
19:51:21|0.47127
19:51:22|0.47116
19:51:23|0.47114
19:51:24|0.47114
19:51:25|0.47143
19:51:26|0.47143
19:51:27|0.47146
19:51:28|0.47192
19:51:29|0.47193
19:51:30|0.47193
19:51:31|0.47202
19:51:32|0.47196
19:51:33|0.472
19:51:34|0.472
19:51:35|0.472
19:51:36|0.472
19:51:37|0.472
19:51:38|0.47214
19:51:42|0.47214
19:51:43|0.47255
19:51:44|0.47225
19:51:44|0.47221
19:51:45|0.47255
19:51:46|0.47255
19:51:47|0.47276
19:51:49|0.4728
19:51:49|0.4728
19:51:50|0.47266
19:51:51|0.47266
19:51:52|0.47266
19:51:54|0.47265
19:51:54|0.47257
19:51:55|0.47257
19:51:57|0.47247
19:51:57|0.47253
19:51:59|0.4724
19:52:00|0.47238
19:52:00|0.47221
19:52:02|0.47203
19:52:02|0.47203
19:52:04|0.47201
19:52:05|0.4717
19:52:06|0.47149
19:52:07|0.4714
19:52:08|0.4714
19:52:09|0.47122
19:52:11|0.47123
19:52:11|0.4712
19:52:13|0.47143
19:52:13|0.47143
19:52:15|0.47155
19:52:16|0.47167
19:52:17|0.4716
19:52:18|0.4716
19:52:18|0.47149
19:52:20|0.4714
19:52:20|0.47096
19:52:22|0.47096
19:52:22|0.47096
19:52:23|0.47096
19:52:25|0.47096
19:52:26|0.47101
19:52:27|0.47097
19:52:28|0.47097
19:52:29|0.47086
19:52:30|0.47085
19:52:31|0.4709
19:52:32|0.4709
19:52:33|0.4708
19:52:34|0.4707
19:52:35|0.4707
19:52:36|0.47065
19:52:37|0.47076
19:52:38|0.47076
19:52:39|0.47076
19:52:40|0.47076
19:52:41|0.47076
19:52:42|0.47082
19:52:43|0.47082
19:52:44|0.47085
19:52:45|0.47086
19:52:46|0.47086
19:52:47|0.47086
19:52:48|0.47086
19:52:49|0.47094
19:52:50|0.47094
19:52:51|0.47102
19:52:52|0.47067
19:52:53|0.47059
19:52:54|0.47057
19:52:55|0.47054
19:52:56|0.47054
19:52:57|0.47054
19:52:58|0.47036
19:52:59|0.47034
19:53:01|0.47034
19:53:02|0.47033
19:53:02|0.47033
19:53:04|0.47033
19:53:05|0.47033
19:53:07|0.47037
19:53:08|0.47037
19:53:08|0.47049
19:53:11|0.47071
19:53:12|0.47071
19:53:12|0.47049
19:53:14|0.47073
19:53:15|0.47073
19:53:15|0.47087
19:53:16|0.47114
19:53:17|0.47114
19:53:18|0.47114
19:53:20|0.47114
19:53:21|0.47124
19:53:22|0.47124
19:53:23|0.47124
19:53:24|0.47124
19:53:25|0.47124
19:53:26|0.47124
19:53:27|0.47124
19:53:28|0.47125
19:53:29|0.47125
19:53:30|0.47134
19:53:31|0.47134
19:53:32|0.47138
19:53:33|0.47135
19:53:35|0.47124
19:53:35|0.47124
19:53:37|0.47124
19:53:38|0.47124
19:53:39|0.471
19:53:39|0.471
19:53:40|0.47136
19:53:42|0.47112
19:53:43|0.47112
19:53:43|0.47112
19:53:45|0.47112
19:53:46|0.47112
19:53:47|0.47112
19:53:47|0.47112
19:53:49|0.47119
19:53:50|0.47119
19:53:50|0.47127
19:53:52|0.47127
19:53:53|0.47127
19:53:54|0.47127
19:53:55|0.47137
19:53:55|0.47137
19:53:57|0.47137
19:53:57|0.47137
19:53:59|0.47143
19:53:59|0.47143
19:54:00|0.47144
19:54:02|0.47148
19:54:03|0.47152
19:54:04|0.47152
19:54:05|0.47177
19:54:06|0.47177
19:54:07|0.47177
19:54:08|0.47199
19:54:08|0.47199
19:54:10|0.47216
19:54:11|0.47249
19:54:12|0.47249
19:54:13|0.47249
19:54:14|0.4721
19:54:15|0.47201
19:54:16|0.47201
19:54:17|0.47201
19:54:18|0.47201
19:54:19|0.47188
19:54:20|0.47188
19:54:21|0.47165
19:54:22|0.47165
19:54:23|0.47171
19:54:24|0.47147
19:54:25|0.47147
19:54:26|0.47147
19:54:27|0.47147
19:54:28|0.47147
19:54:29|0.47156
19:54:30|0.47156
19:54:31|0.47156
19:54:32|0.47156
19:54:33|0.47156
19:54:34|0.47156
19:54:35|0.47156
19:54:36|0.47156
19:54:37|0.47146
19:54:38|0.47158
19:54:39|0.47158
19:54:40|0.47158
19:54:41|0.47155
19:54:42|0.47155
19:54:43|0.47155
19:54:45|0.47155
19:54:46|0.47155
19:54:46|0.47136
19:54:47|0.47136
19:54:48|0.47136
19:54:49|0.47136
19:54:50|0.47148
19:54:51|0.47148
19:54:52|0.47153
19:54:53|0.47153
19:54:55|0.47153
19:54:55|0.47153
19:54:56|0.47153
19:54:57|0.47153
19:54:58|0.47153
19:54:59|0.47095
19:55:01|0.47091
19:55:01|0.47091
19:55:03|0.47091
19:55:03|0.47073
19:55:04|0.47073
19:55:05|0.47073
19:55:06|0.47073
19:55:07|0.47093
19:55:08|0.47093
19:55:09|0.47085
19:55:11|0.47085
19:55:13|0.47104
19:55:14|0.47104
19:55:14|0.47104
19:55:16|0.47104
19:55:16|0.47105
19:55:17|0.47088
19:55:19|0.4708
19:55:20|0.4708
19:55:20|0.47068
19:55:22|0.47065
19:55:22|0.47065
19:55:23|0.47038
19:55:24|0.47065
19:55:25|0.47072
19:55:26|0.47072
19:55:28|0.47076
19:55:28|0.471
19:55:29|0.471
19:55:31|0.471
19:55:31|0.471
19:55:32|0.471
19:55:34|0.471
19:55:35|0.47118
19:55:36|0.47118
19:55:37|0.47118
19:55:38|0.47118
19:55:39|0.47118
19:55:40|0.47118
19:55:41|0.47118
19:55:42|0.471
19:55:43|0.47097
19:55:44|0.47097
19:55:45|0.47097
19:55:46|0.47097
19:55:47|0.47097
19:55:48|0.4711
19:55:50|0.4711
19:55:51|0.47153
19:55:52|0.47135
19:55:54|0.47153
19:55:54|0.47186
19:55:55|0.47186
19:55:56|0.47186
19:55:57|0.47186
19:55:58|0.4717
19:55:59|0.4717
19:56:00|0.47167
19:56:01|0.47165
19:56:02|0.47165
19:56:03|0.47165
19:56:04|0.47186
19:56:05|0.472
19:56:06|0.47215
19:56:07|0.47215
19:56:08|0.47215
19:56:09|0.47244
19:56:10|0.47244
19:56:12|0.47226
19:56:14|0.47218
19:56:14|0.47236
19:56:15|0.47248
19:56:16|0.47261
19:56:17|0.47261
19:56:18|0.47288
19:56:19|0.47288
19:56:21|0.4728
19:56:21|0.47282
19:56:23|0.47282
19:56:23|0.47282
19:56:25|0.47288
19:56:26|0.47292
19:56:27|0.47282
19:56:27|0.47284
19:56:29|0.47265
19:56:30|0.47282
19:56:32|0.47279
19:56:32|0.47279
19:56:33|0.47251
19:56:34|0.47251
19:56:36|0.4726
19:56:36|0.4726
19:56:37|0.4726
19:56:38|0.47261
19:56:39|0.47258
19:56:40|0.47243
19:56:41|0.47227
19:56:42|0.47227
19:56:43|0.47227
19:56:44|0.47231
19:56:45|0.47231
19:56:46|0.47231
19:56:48|0.47231
19:56:48|0.47231
19:56:49|0.47237
19:56:50|0.47227
19:56:51|0.47227
19:56:52|0.47227
19:56:53|0.47227
19:56:54|0.47227
19:56:55|0.47227
19:56:56|0.47238
19:56:57|0.47238
19:56:58|0.47233
19:56:59|0.47233
19:57:00|0.4724
19:57:01|0.4724
19:57:02|0.47237
19:57:03|0.47231
19:57:04|0.47226
19:57:05|0.47215
19:57:07|0.47203
19:57:07|0.47203
19:57:08|0.47219
19:57:09|0.47219
19:57:10|0.47219
19:57:11|0.47219
19:57:12|0.47214
19:57:14|0.47198
19:57:14|0.47198
19:57:16|0.47186
19:57:17|0.47186
19:57:18|0.4714
19:57:19|0.4714
19:57:20|0.47123
19:57:22|0.47145
19:57:22|0.47135
19:57:24|0.4712
19:57:25|0.4712
19:57:26|0.47123
19:57:27|0.47138
19:57:28|0.47138
19:57:29|0.47138
19:57:30|0.47147
19:57:31|0.47166
19:57:32|0.47166
19:57:33|0.47206
19:57:34|0.47203
19:57:35|0.47203
19:57:36|0.47186
19:57:37|0.47186
19:57:38|0.47186
19:57:40|0.47171
19:57:40|0.47171
19:57:42|0.47144
19:57:43|0.47144
19:57:43|0.47111
19:57:44|0.47111
19:57:45|0.47111
19:57:46|0.47111
19:57:47|0.47111
19:57:49|0.47111
19:57:49|0.47111
19:57:50|0.47111
19:57:51|0.47111
19:57:52|0.47111
19:57:54|0.47111
19:57:55|0.47111
19:57:55|0.47092
19:57:56|0.47092
19:57:57|0.47109
19:57:58|0.47111
19:57:59|0.47111
19:58:00|0.47138
19:58:02|0.47138
19:58:02|0.47138
19:58:04|0.47138
19:58:04|0.47138
19:58:05|0.47128
19:58:06|0.47128
19:58:09|0.47128
19:58:10|0.47122
19:58:10|0.47128
19:58:11|0.47145
19:58:14|0.47122
19:58:14|0.47132
19:58:15|0.47111
19:58:16|0.47111
19:58:17|0.47095
19:58:19|0.47107
19:58:20|0.47107
19:58:21|0.47107
19:58:21|0.47107
19:58:22|0.4709
19:58:24|0.47045
19:58:24|0.47047
19:58:25|0.47047
19:58:27|0.47047
19:58:27|0.47047
19:58:29|0.47064
19:58:30|0.47071
19:58:31|0.47073
19:58:31|0.47073
19:58:33|0.47073
19:58:33|0.47073
19:58:35|0.47078
19:58:35|0.47063
19:58:36|0.47063
19:58:37|0.47058
19:58:39|0.47046
19:58:40|0.47046
19:58:41|0.47064
19:58:41|0.47064
19:58:43|0.47109
19:58:43|0.47109
19:58:44|0.47109
19:58:46|0.47109
19:58:46|0.47109
19:58:48|0.47109
19:58:49|0.47106
19:58:50|0.47106
19:58:51|0.47106
19:58:52|0.47106
19:58:53|0.47106
19:58:54|0.47111
19:58:55|0.47126
19:58:56|0.47126
19:58:57|0.47126
19:58:58|0.47116
19:58:59|0.47116
19:59:00|0.47109
19:59:01|0.47119
19:59:02|0.47131
19:59:03|0.47131
19:59:04|0.47131
19:59:05|0.47126
19:59:06|0.47126
19:59:07|0.47126
19:59:08|0.47126
19:59:09|0.47145
19:59:10|0.47148
19:59:11|0.47148
19:59:12|0.47148
19:59:13|0.47149
19:59:14|0.47131
19:59:15|0.47121
19:59:17|0.47123
19:59:18|0.47123
19:59:19|0.47123
19:59:19|0.47101
19:59:21|0.47101
19:59:21|0.47101
19:59:22|0.47101
19:59:23|0.47084
19:59:25|0.47036
19:59:26|0.47056
19:59:27|0.47044
19:59:28|0.47055
19:59:29|0.47064
19:59:30|0.47064
19:59:31|0.47064
19:59:32|0.47069
19:59:33|0.47069
19:59:33|0.47069
19:59:35|0.47069
19:59:36|0.47069
19:59:37|0.47069
19:59:38|0.47069
19:59:39|0.47069
19:59:40|0.47069
19:59:41|0.47069
19:59:42|0.47069
19:59:43|0.47079
19:59:43|0.47077
19:59:44|0.47069
19:59:46|0.47055
19:59:47|0.47055
19:59:47|0.47055
19:59:48|0.47055
19:59:49|0.47055
19:59:51|0.47033
19:59:52|0.47033
19:59:52|0.47028
19:59:54|0.47017
19:59:55|0.47025
19:59:56|0.47025
19:59:57|0.47068
19:59:58|0.47077
19:59:59|0.47093
20:00:00|0.47103
20:00:01|0.47104
20:00:02|0.47104
20:00:03|0.47105
20:00:04|0.47114
20:00:05|0.47111
20:00:06|0.47115
20:00:07|0.47115
20:00:08|0.47115
20:00:09|0.47115
20:00:10|0.47089
20:00:11|0.47089
20:00:12|0.47064
20:00:13|0.47064
20:00:14|0.47064
20:00:15|0.47064
20:00:17|0.4705
20:00:17|0.4705
20:00:18|0.4705
20:00:19|0.47065
20:00:21|0.47065
20:00:21|0.47066
20:00:22|0.47066
20:00:23|0.47066
20:00:25|0.47066
20:00:25|0.47067
20:00:27|0.47067
20:00:27|0.47077
20:00:29|0.47064
20:00:29|0.47051
20:00:30|0.47038
20:00:31|0.47028
20:00:33|0.47
20:00:34|0.47
20:00:35|0.47
20:00:36|0.47
20:00:36|0.47
20:00:38|0.47
20:00:39|0.46978
20:00:40|0.46986
20:00:41|0.46985
20:00:42|0.46985
20:00:42|0.46983
20:00:44|0.46983
20:00:45|0.46983
20:00:46|0.46965
20:00:47|0.46957
20:00:47|0.46957
20:00:49|0.46893
20:00:49|0.46904
20:00:51|0.46892
20:00:52|0.46876
20:00:53|0.46876
20:00:54|0.4692
20:00:55|0.46911
20:00:56|0.46958
20:00:57|0.47
20:00:58|0.47
20:00:59|0.47033
20:01:00|0.4703
20:01:01|0.46983
20:01:02|0.46987
20:01:03|0.46995
20:01:04|0.47001
20:01:05|0.46997
20:01:06|0.47002
20:01:07|0.47002
20:01:08|0.46976
20:01:09|0.46951
20:01:10|0.46951
20:01:11|0.4693
20:01:12|0.4693
20:01:13|0.4693
20:01:14|0.46855
20:01:15|0.46855
20:01:16|0.46855
20:01:17|0.46855
20:01:18|0.46899
20:01:19|0.46903
20:01:20|0.46916
20:01:21|0.46933
20:01:22|0.4692
20:01:23|0.46905
20:01:24|0.46906
20:01:25|0.46902
20:01:26|0.46902
20:01:27|0.46888
20:01:28|0.46888
20:01:29|0.46888
20:01:30|0.46915
20:01:31|0.46915
20:01:32|0.46904
20:01:33|0.46908
20:01:34|0.46895
20:01:35|0.46895
20:01:36|0.46884
20:01:38|0.46884
20:01:38|0.46884
20:01:39|0.46868
20:01:40|0.46868
20:01:41|0.4687
20:01:42|0.4687
20:01:43|0.4687
20:01:44|0.46884
20:01:45|0.46889
20:01:46|0.46889
20:01:47|0.46874
20:01:49|0.46874
20:01:49|0.46874
20:01:51|0.46874
20:01:51|0.46883
20:01:53|0.46883
20:01:54|0.46872
20:01:54|0.46872
20:01:56|0.46872
20:01:56|0.46872
20:01:57|0.46898
20:01:58|0.46898
20:01:59|0.46891
20:02:01|0.46891
20:02:01|0.46891
20:02:02|0.46891
20:02:03|0.46874
20:02:04|0.46872
20:02:06|0.46866
20:02:06|0.46854
20:02:07|0.46884
20:02:08|0.46872
20:02:09|0.46872
20:02:10|0.46872
20:02:11|0.46882
20:02:13|0.46908
20:02:13|0.46918
20:02:15|0.4693
20:02:15|0.46962
20:02:17|0.46962
20:02:19|0.46973
20:02:20|0.46973
20:02:20|0.4696
20:02:21|0.46975
20:02:23|0.46961
20:02:24|0.46961
20:02:25|0.46973
20:02:25|0.46957
20:02:26|0.46957
20:02:28|0.46969
20:02:28|0.46982
20:02:30|0.47
20:02:31|0.47018
20:02:31|0.47031
20:02:33|0.47031
20:02:34|0.47031
20:02:34|0.47029
20:02:35|0.47029
20:02:37|0.47023
20:02:38|0.47036
20:02:39|0.47036
20:02:40|0.4702
20:02:41|0.47021
20:02:42|0.47
20:02:43|0.47
20:02:44|0.46988
20:02:45|0.46988
20:02:46|0.47003
20:02:47|0.47003
20:02:48|0.47003
20:02:49|0.47003
20:02:50|0.47003
20:02:51|0.47003
20:02:52|0.47003
20:02:53|0.47003
20:02:54|0.47017
20:02:55|0.47017
20:02:56|0.46995
20:02:57|0.46995
20:02:58|0.46996
20:02:59|0.46996
20:03:00|0.46999
20:03:01|0.46999
20:03:02|0.46999
20:03:03|0.46994
20:03:04|0.46994
20:03:05|0.46994
20:03:06|0.46994
20:03:07|0.4699
20:03:08|0.46987
20:03:09|0.46961
20:03:10|0.46961
20:03:11|0.46961
20:03:12|0.46961
20:03:13|0.46961
20:03:14|0.46983
20:03:15|0.46983
20:03:16|0.47013
20:03:17|0.47013
20:03:19|0.47023
20:03:19|0.47023
20:03:20|0.47023
20:03:22|0.47023
20:03:22|0.47023
20:03:24|0.47023
20:03:25|0.47029
20:03:25|0.47051
20:03:27|0.47023
20:03:28|0.47035
20:03:29|0.47035
20:03:30|0.47033
20:03:30|0.47033
20:03:32|0.47033
20:03:33|0.47033
20:03:34|0.47024
20:03:35|0.47015
20:03:36|0.47015
20:03:36|0.47015
20:03:37|0.47032
20:03:39|0.47032
20:03:40|0.47032
20:03:41|0.47032
20:03:42|0.47032
20:03:43|0.47046
20:03:44|0.47051
20:03:45|0.47051
20:03:46|0.47041
20:03:47|0.47041
20:03:49|0.47038
20:03:49|0.47038
20:03:50|0.47033
20:03:51|0.47033
20:03:52|0.4703
20:03:53|0.47048
20:03:54|0.47048
20:03:56|0.47066
20:03:57|0.47067
20:03:58|0.47068
20:03:59|0.47068
20:04:00|0.47085
20:04:01|0.47085
20:04:02|0.47077
20:04:03|0.47079
20:04:04|0.47079
20:04:05|0.47071
20:04:06|0.47084
20:04:11|0.47099
20:04:12|0.47239
20:04:12|0.4724
20:04:13|0.47256
20:04:14|0.47261
20:04:15|0.47248
20:04:16|0.4723
20:04:17|0.47242
20:04:19|0.4724
20:04:20|0.4724
20:04:21|0.47222
20:04:22|0.47201
20:04:23|0.47201
20:04:24|0.47201
20:04:25|0.4719
20:04:27|0.47184
20:04:28|0.47184
20:04:28|0.47184
20:04:30|0.47184
20:04:31|0.47184
20:04:32|0.47184
20:04:33|0.47181
20:04:33|0.47181
20:04:35|0.47181
20:04:36|0.47181
20:04:37|0.47157
20:04:37|0.47171
20:04:38|0.47171
20:04:40|0.47168
20:04:40|0.47168
20:04:41|0.47168
20:04:42|0.47184
20:04:43|0.47193
20:04:45|0.47193
20:04:46|0.47204
20:04:47|0.4721
20:04:48|0.4721
20:04:49|0.4721
20:04:50|0.4721
20:04:51|0.47206
20:04:52|0.47213
20:04:53|0.47213
20:04:54|0.47213
20:04:55|0.47198
20:04:56|0.47205
20:04:57|0.47205
20:04:58|0.47205
20:04:59|0.47205
20:05:00|0.47205
20:05:01|0.47205
20:05:02|0.47197
20:05:03|0.47208
20:05:04|0.47208
20:05:05|0.47208
20:05:06|0.47183
20:05:07|0.4718
20:05:08|0.47181
20:05:09|0.47181
20:05:10|0.47181
20:05:11|0.47181
20:05:12|0.47181
20:05:13|0.47181
20:05:14|0.47181
20:05:15|0.47181
20:05:16|0.47189
20:05:17|0.47192
20:05:18|0.47216
20:05:19|0.47216
20:05:20|0.47216
20:05:21|0.47242
20:05:22|0.47242
20:05:23|0.47212
20:05:24|0.47219
20:05:26|0.47219
20:05:27|0.47219
20:05:28|0.47237
20:05:29|0.47242
20:05:30|0.47242
20:05:32|0.47231
20:05:32|0.47231
20:05:33|0.47231
20:05:34|0.47231
20:05:35|0.47224
20:05:37|0.47224
20:05:37|0.47224
20:05:38|0.47243
20:05:39|0.47251
20:05:41|0.47241
20:05:41|0.47262
20:05:42|0.47255
20:05:43|0.47255
20:05:44|0.47255
20:05:45|0.47271
20:05:46|0.47271
20:05:48|0.47271
20:05:48|0.47271
20:05:49|0.47281
20:05:50|0.47306
20:05:51|0.47312
20:05:52|0.47349
20:05:54|0.47351
20:05:54|0.47363
20:05:55|0.47366
20:05:56|0.47345
20:05:57|0.47352
20:05:58|0.47353
20:05:59|0.47353
20:06:00|0.47355
20:06:01|0.47349
20:06:02|0.47349
20:06:03|0.47354
20:06:04|0.47355
20:06:05|0.47354
20:06:06|0.47363
20:06:07|0.47365
20:06:08|0.47365
20:06:09|0.47356
20:06:10|0.47355
20:06:11|0.47322
20:06:12|0.47351
20:06:13|0.47363
20:06:14|0.47363
20:06:16|0.47368
20:06:16|0.47388
20:06:17|0.4738
20:06:18|0.47379
20:06:19|0.47386
20:06:21|0.47377
20:06:22|0.47377
20:06:23|0.47377
20:06:24|0.47377
20:06:25|0.47376
20:06:26|0.47382
20:06:27|0.47369
20:06:28|0.47369
20:06:29|0.47346
20:06:31|0.47346
20:06:32|0.47355
20:06:33|0.474
20:06:34|0.47391
20:06:35|0.4745
20:06:36|0.47427
20:06:37|0.47423
20:06:38|0.47432
20:06:39|0.47435
20:06:40|0.47439
20:06:41|0.47435
20:06:42|0.47432
20:06:43|0.47432
20:06:44|0.47432
20:06:45|0.4743
20:06:46|0.4742
20:06:47|0.47446
20:06:48|0.47424
20:06:49|0.47424
20:06:50|0.47462
20:06:51|0.47481
20:06:52|0.47422
20:06:53|0.474
20:06:54|0.47401
20:06:55|0.47415
20:06:56|0.47424
20:06:57|0.47423
20:06:58|0.47423
20:06:59|0.47435
20:07:00|0.47432
20:07:01|0.4744
20:07:02|0.4744
20:07:03|0.4744
20:07:04|0.4744
20:07:05|0.4744
20:07:06|0.47435
20:07:07|0.47435
20:07:08|0.47404
20:07:09|0.4743
20:07:10|0.4744
20:07:11|0.47436
20:07:12|0.47451
20:07:13|0.47481
20:07:14|0.47477
20:07:15|0.47507
20:07:16|0.47506
20:07:17|0.47506
20:07:18|0.47506
20:07:19|0.47492
20:07:20|0.47492
20:07:21|0.47481
20:07:22|0.47492
20:07:23|0.47492
20:07:24|0.47506
20:07:26|0.47515
20:07:26|0.47515
20:07:27|0.47532
20:07:28|0.47532
20:07:29|0.47494
20:07:31|0.47494
20:07:31|0.47494
20:07:33|0.47494
20:07:34|0.47509
20:07:34|0.47509
20:07:35|0.47508
20:07:37|0.47508
20:07:38|0.47504
20:07:39|0.47504
20:07:39|0.47504
20:07:40|0.47514
20:07:42|0.47509
20:07:43|0.47505
20:07:43|0.47508
20:07:44|0.47508
20:07:45|0.47508
20:07:46|0.47539
20:07:47|0.4754
20:07:48|0.47554
20:07:50|0.47558
20:07:50|0.47557
20:07:51|0.47557
20:07:52|0.47557
20:07:54|0.47538
20:07:55|0.47538
20:07:56|0.47553
20:07:57|0.47553
20:07:57|0.47537
20:07:58|0.47537
20:07:59|0.47552
20:08:00|0.47531
20:08:01|0.4753
20:08:02|0.475
20:08:04|0.47506
20:08:04|0.475
20:08:05|0.475
20:08:07|0.47511
20:08:08|0.47511
20:08:09|0.47511
20:08:09|0.47515
20:08:11|0.475
20:08:11|0.47456
20:08:13|0.47447
20:08:14|0.47481
20:08:15|0.47491
20:08:15|0.47515
20:08:16|0.47528
20:08:17|0.47523
20:08:19|0.47523
20:08:19|0.47523
20:08:21|0.47512
20:08:21|0.47526
20:08:23|0.47495
20:08:25|0.47495
20:08:26|0.47495
20:08:27|0.47466
20:08:28|0.47461
20:08:29|0.47461
20:08:30|0.47461
20:08:31|0.47461
20:08:32|0.47461
20:08:33|0.4743
20:08:34|0.47395
20:08:35|0.47361
20:08:36|0.47372
20:08:37|0.47372
20:08:38|0.47377
20:08:39|0.47386
20:08:40|0.47386
20:08:41|0.47398
20:08:42|0.47426
20:08:43|0.4743
20:08:44|0.4742
20:08:45|0.4742
20:08:46|0.47421
20:08:47|0.47421
20:08:48|0.47451
20:08:49|0.47451
20:08:50|0.47451
20:08:51|0.47453
20:08:52|0.4749
20:08:53|0.47491
20:08:54|0.4751
20:08:55|0.47482
20:08:56|0.47472
20:08:57|0.47472
20:08:58|0.47478
20:08:59|0.47478
20:09:01|0.47478
20:09:01|0.47477
20:09:02|0.47477
20:09:04|0.4744
20:09:05|0.47455
20:09:05|0.47455
20:09:06|0.4748
20:09:07|0.47468
20:09:08|0.47471
20:09:09|0.47471
20:09:10|0.47477
20:09:12|0.47496
20:09:12|0.47501
20:09:14|0.47501
20:09:14|0.47496
20:09:16|0.47496
20:09:16|0.47496
20:09:17|0.47517
20:09:19|0.47517
20:09:19|0.47523
20:09:21|0.47523
20:09:21|0.47523
20:09:22|0.47523
20:09:24|0.47548
20:09:25|0.47548
20:09:26|0.47546
20:09:28|0.47546
20:09:28|0.47547
20:09:29|0.47547
20:09:31|0.47547
20:09:31|0.47547
20:09:33|0.47547
20:09:34|0.47542
20:09:34|0.47546
20:09:36|0.47546
20:09:36|0.47546
20:09:37|0.47561
20:09:38|0.47561
20:09:40|0.47563
20:09:41|0.47563
20:09:42|0.47563
20:09:43|0.47558
20:09:44|0.47558
20:09:45|0.47558
20:09:46|0.47554
20:09:47|0.47552
20:09:48|0.47552
20:09:49|0.47552
20:09:50|0.47552
20:09:51|0.47552
20:09:52|0.4755
20:09:53|0.47549
20:09:54|0.47549
20:09:55|0.47549
20:09:56|0.47551
20:09:57|0.47551
20:09:58|0.47549
20:09:59|0.47551
20:10:00|0.4753
20:10:01|0.4753
20:10:02|0.4753
20:10:03|0.4753
20:10:04|0.4753
20:10:05|0.4753
20:10:06|0.47523
20:10:07|0.47523
20:10:08|0.47523
20:10:09|0.47523
20:10:10|0.47523
20:10:11|0.47523
20:10:12|0.47523
20:10:13|0.47523
20:10:14|0.47523
20:10:15|0.4752
20:10:16|0.47521
20:10:17|0.47521
20:10:18|0.47521
20:10:19|0.47521
20:10:20|0.47513
20:10:21|0.47514
20:10:22|0.47516
20:10:23|0.47516
20:10:24|0.475
20:10:26|0.47492
20:10:27|0.47483
20:10:28|0.47483
20:10:29|0.47493
20:10:30|0.47531
20:10:31|0.47444
20:10:32|0.47432
20:10:33|0.47432
20:10:33|0.47404
20:10:35|0.47376
20:10:35|0.4741
20:10:37|0.47409
20:10:38|0.47409
20:10:39|0.4741
20:10:40|0.47405
20:10:41|0.47416
20:10:42|0.47416
20:10:43|0.4743
20:10:44|0.4743
20:10:45|0.47427
20:10:46|0.47427
20:10:47|0.47438
20:10:48|0.47438
20:10:49|0.47447
20:10:50|0.47453
20:10:51|0.47462
20:10:52|0.47462
20:10:53|0.47462
20:10:54|0.47475
20:10:55|0.47475
20:10:56|0.47475
20:10:57|0.47475
20:10:58|0.47475
20:10:59|0.47446
20:11:00|0.47468
20:11:01|0.47456
20:11:03|0.47456
20:11:03|0.47456
20:11:04|0.47463
20:11:05|0.47463
20:11:07|0.47463
20:11:07|0.47456
20:11:08|0.47456
20:11:10|0.47456
20:11:10|0.4744
20:11:11|0.4744
20:11:12|0.47456
20:11:13|0.47456
20:11:14|0.47461
20:11:15|0.47461
20:11:17|0.47461
20:11:17|0.47461
20:11:19|0.47461
20:11:19|0.47448
20:11:20|0.47449
20:11:21|0.47453
20:11:22|0.47448
20:11:23|0.47448
20:11:24|0.4747
20:11:26|0.4747
20:11:27|0.47493
20:11:28|0.47493
20:11:29|0.47493
20:11:30|0.47501
20:11:31|0.47502
20:11:32|0.47493
20:11:33|0.47484
20:11:34|0.47484
20:11:35|0.47484
20:11:36|0.47471
20:11:37|0.47471
20:11:38|0.47471
20:11:39|0.47457
20:11:40|0.47457
20:11:41|0.47438
20:11:42|0.47472
20:11:43|0.47459
20:11:44|0.47449
20:11:45|0.47444
20:11:46|0.47451
20:11:47|0.47451
20:11:48|0.47375
20:11:49|0.47385
20:11:50|0.47385
20:11:51|0.47385
20:11:52|0.47385
20:11:53|0.47394
20:11:54|0.47394
20:11:55|0.47394
20:11:56|0.47394
20:11:57|0.47385
20:11:59|0.47392
20:11:59|0.47409
20:12:00|0.47407
20:12:02|0.47407
20:12:02|0.4742
20:12:04|0.4742
20:12:04|0.47418
20:12:05|0.47418
20:12:06|0.47418
20:12:07|0.47418
20:12:08|0.47418
20:12:09|0.47418
20:12:10|0.4744
20:12:11|0.4744
20:12:12|0.4744
20:12:13|0.4744
20:12:14|0.4744
20:12:15|0.4744
20:12:16|0.4744
20:12:17|0.4744
20:12:18|0.4744
20:12:19|0.4744
20:12:20|0.4744
20:12:22|0.47444
20:12:23|0.47444
20:12:23|0.47444
20:12:25|0.47468
20:12:26|0.47468
20:12:27|0.47484
20:12:28|0.47484
20:12:29|0.47484
20:12:30|0.47484
20:12:32|0.47459
20:12:32|0.47457
20:12:33|0.47458
20:12:35|0.47484
20:12:36|0.47484
20:12:37|0.47484
20:12:38|0.47475
20:12:39|0.47475
20:12:39|0.47475
20:12:40|0.47475
20:12:42|0.47467
20:12:43|0.47467
20:12:44|0.47437
20:12:44|0.47437
20:12:45|0.47437
20:12:47|0.47437
20:12:47|0.47435
20:12:49|0.47468
20:12:50|0.47468
20:12:51|0.47468
20:12:51|0.47468
20:12:53|0.47468
20:12:54|0.47468
20:12:55|0.47468
20:12:56|0.47484
20:12:57|0.47484
20:12:58|0.47513
20:12:59|0.47497
20:13:00|0.47494
20:13:01|0.47494
20:13:02|0.47494
20:13:03|0.47493
20:13:04|0.47487
20:13:05|0.47487
20:13:06|0.47469
20:13:07|0.47471
20:13:08|0.47471
20:13:09|0.47468
20:13:10|0.4746
20:13:11|0.4746
20:13:12|0.4746
20:13:13|0.4746
20:13:14|0.4746
20:13:15|0.4746
20:13:16|0.4746
20:13:17|0.47459
20:13:18|0.47448
20:13:19|0.47448
20:13:20|0.47435
20:13:21|0.47435
20:13:22|0.47436
20:13:23|0.47405
20:13:24|0.47408
20:13:25|0.47408
20:13:26|0.47408
20:13:27|0.47401
20:13:28|0.47401
20:13:29|0.47401
20:13:30|0.47401
20:13:31|0.47395
20:13:33|0.47374
20:13:33|0.47353
20:13:35|0.47319
20:13:36|0.47319
20:13:37|0.47313
20:13:38|0.47314
20:13:38|0.4729
20:13:40|0.47265
20:13:40|0.47266
20:13:42|0.47283
20:13:42|0.47289
20:13:43|0.47289
20:13:44|0.47283
20:13:46|0.47294
20:13:47|0.47294
20:13:48|0.47313
20:13:49|0.47313
20:13:50|0.47313
20:13:51|0.47322
20:13:52|0.47322
20:13:53|0.47325
20:13:54|0.47343
20:13:55|0.47343
20:13:56|0.47343
20:13:57|0.47322
20:13:58|0.47322
20:13:59|0.47322
20:14:00|0.47322
20:14:01|0.47322
20:14:02|0.47304
20:14:03|0.47304
20:14:04|0.47304
20:14:05|0.47304
20:14:06|0.47304
20:14:07|0.47304
20:14:08|0.47304
20:14:09|0.47272
20:14:10|0.47276
20:14:11|0.4727
20:14:12|0.47264
20:14:13|0.47264
20:14:15|0.47264
20:14:15|0.47259
20:14:17|0.47234
20:14:17|0.47231
20:14:19|0.47231
20:14:20|0.47206
20:14:20|0.47217
20:14:21|0.47224
20:14:23|0.47215
20:14:23|0.47204
20:14:25|0.47236
20:14:25|0.47236
20:14:27|0.47236
20:14:27|0.47236
20:14:30|0.47236
20:14:31|0.47236
20:14:31|0.47236
20:14:32|0.47246
20:14:33|0.47262
20:14:35|0.47267
20:14:36|0.47287
20:14:37|0.47307
20:14:38|0.47299
20:14:39|0.47284
20:14:40|0.4728
20:14:41|0.47274
20:14:42|0.47274
20:14:43|0.47266
20:14:44|0.47244
20:14:45|0.47248
20:14:46|0.47249
20:14:47|0.47269
20:14:48|0.47273
20:14:49|0.47262
20:14:50|0.47262
20:14:51|0.47241
20:14:52|0.47241
20:14:53|0.47262
20:14:54|0.47262
20:14:55|0.4726
20:14:56|0.4726
20:14:57|0.47266
20:14:58|0.47269
20:15:00|0.47265
20:15:00|0.47276
20:15:01|0.47276
20:15:02|0.47276
20:15:03|0.47276
20:15:04|0.4731
20:15:05|0.47327
20:15:06|0.47327
20:15:07|0.47327
20:15:08|0.47327
20:15:09|0.47309
20:15:10|0.47309
20:15:11|0.47309
20:15:12|0.47309
20:15:13|0.4731
20:15:14|0.47334
20:15:16|0.47349
20:15:16|0.47349
20:15:17|0.47349
20:15:18|0.47349
20:15:19|0.47349
20:15:20|0.47349
20:15:21|0.47349
20:15:22|0.47349
20:15:23|0.47367
20:15:24|0.47382
20:15:25|0.47392
20:15:26|0.47408
20:15:27|0.47437
20:15:28|0.4744
20:15:30|0.47423
20:15:30|0.47423
20:15:32|0.47423
20:15:33|0.47399
20:15:34|0.47419
20:15:35|0.47423
20:15:36|0.47423
20:15:37|0.47424
20:15:38|0.47424
20:15:39|0.47459
20:15:40|0.47511
20:15:41|0.47529
20:15:42|0.47529
20:15:43|0.47529
20:15:44|0.47529
20:15:46|0.475
20:15:46|0.47507
20:15:47|0.475
20:15:49|0.47498
20:15:49|0.47498
20:15:50|0.47529
20:15:51|0.475
20:15:53|0.47492
20:15:53|0.47488
20:15:54|0.4749
20:15:55|0.47486
20:15:57|0.47486
20:15:57|0.47486
20:15:58|0.4747
20:15:59|0.47491
20:16:00|0.47491
20:16:01|0.47514
20:16:02|0.47514
20:16:04|0.47514
20:16:05|0.47501
20:16:05|0.475
20:16:07|0.47485
20:16:07|0.47485
20:16:08|0.47485
20:16:09|0.47472
20:16:10|0.47582
20:16:12|0.47587
20:16:12|0.47589
20:16:13|0.47598
20:16:15|0.47598
20:16:16|0.47589
20:16:17|0.47589
20:16:18|0.47593
20:16:19|0.47571
20:16:19|0.47571
20:16:20|0.47589
20:16:21|0.47579
20:16:23|0.47578
20:16:23|0.47564
20:16:24|0.47543
20:16:25|0.47543
20:16:27|0.47526
20:16:28|0.47526
20:16:29|0.47526
20:16:30|0.47526
20:16:32|0.47511
20:16:33|0.47491
20:16:34|0.47467
20:16:35|0.47467
20:16:36|0.47443
20:16:37|0.47436
20:16:38|0.47434
20:16:39|0.47434
20:16:40|0.47428
20:16:41|0.47428
20:16:42|0.47428
20:16:43|0.47428
20:16:44|0.47392
20:16:45|0.47403
20:16:46|0.4742
20:16:47|0.4742
20:16:48|0.474
20:16:49|0.474
20:16:50|0.47401
20:16:51|0.47401
20:16:52|0.47414
20:16:54|0.47414
20:16:55|0.47416
20:16:55|0.47406
20:16:57|0.47406
20:16:57|0.47416
20:16:59|0.47416
20:16:59|0.47416
20:17:01|0.47416
20:17:01|0.47446
20:17:02|0.47446
20:17:04|0.47445
20:17:04|0.47429
20:17:05|0.47429
20:17:06|0.47436
20:17:08|0.47436
20:17:09|0.47436
20:17:09|0.47421
20:17:10|0.47421
20:17:12|0.47402
20:17:13|0.47402
20:17:14|0.47402
20:17:15|0.47402
20:17:16|0.47451
20:17:17|0.47451
20:17:18|0.4747
20:17:19|0.47488
20:17:20|0.47502
20:17:21|0.47502
20:17:22|0.4751
20:17:23|0.47524
20:17:24|0.47514
20:17:25|0.47512
20:17:26|0.47512
20:17:27|0.47509
20:17:28|0.47526
20:17:29|0.47526
20:17:30|0.47548
20:17:31|0.47538
20:17:32|0.47538
20:17:33|0.47538
20:17:34|0.47497
20:17:35|0.47497
20:17:36|0.47509
20:17:37|0.47532
20:17:38|0.47532
20:17:39|0.47532
20:17:40|0.47532
20:17:41|0.47532
20:17:42|0.47532
20:17:43|0.47532
20:17:44|0.47549
20:17:45|0.47566
20:17:48|0.47566
20:17:49|0.47576
20:17:50|0.47569
20:17:51|0.47563
20:17:52|0.47563
20:17:53|0.47586
20:17:54|0.47586
20:17:55|0.47589
20:17:56|0.47563
20:17:57|0.47563
20:17:58|0.47563
20:17:59|0.47563
20:18:00|0.4754
20:18:01|0.4754
20:18:02|0.47541
20:18:03|0.47541
20:18:04|0.47541
20:18:05|0.47522
20:18:06|0.47491
20:18:07|0.47486
20:18:08|0.4749
20:18:09|0.47506
20:18:10|0.47506
20:18:11|0.47506
20:18:12|0.47546
20:18:14|0.47546
20:18:14|0.4757
20:18:15|0.47562
20:18:17|0.47559
20:18:17|0.47559
20:18:18|0.47559
20:18:19|0.47566
20:18:20|0.47566
20:18:21|0.47566
20:18:22|0.47577
20:18:23|0.47591
20:18:24|0.47593
20:18:25|0.47593
20:18:27|0.47593
20:18:27|0.47577
20:18:28|0.47569
20:18:29|0.47547
20:18:30|0.47547
20:18:31|0.47531
20:18:33|0.47523
20:18:35|0.47523
20:18:35|0.47517
20:18:36|0.47517
20:18:37|0.47535
20:18:38|0.47535
20:18:40|0.47535
20:18:40|0.47546
20:18:41|0.47546
20:18:43|0.47547
20:18:43|0.47541
20:18:45|0.47541
20:18:46|0.47546
20:18:47|0.47546
20:18:47|0.47549
20:18:48|0.47549
20:18:50|0.47527
20:18:50|0.47491
20:18:52|0.47491
20:18:52|0.47506
20:18:54|0.47506
20:18:55|0.47506
20:18:56|0.47506
20:18:57|0.47506
20:18:58|0.47504
20:18:59|0.47504
20:19:00|0.47532
20:19:01|0.47532
20:19:02|0.47533
20:19:04|0.47541
20:19:04|0.47541
20:19:05|0.47541
20:19:06|0.47555
20:19:07|0.47555
20:19:09|0.47555
20:19:09|0.47595
20:19:10|0.47594
20:19:12|0.47594
20:19:12|0.47586
20:19:13|0.476
20:19:14|0.476
20:19:15|0.47613
20:19:16|0.47613
20:19:17|0.47587
20:19:18|0.47577
20:19:19|0.47572
20:19:20|0.47572
20:19:21|0.47557
20:19:22|0.4754
20:19:24|0.4754
20:19:24|0.47533
20:19:25|0.47533
20:19:27|0.4754
20:19:27|0.4754
20:19:29|0.47573
20:19:30|0.47632
20:19:30|0.47632
20:19:31|0.47592
20:19:32|0.47592
20:19:33|0.47596
20:19:34|0.47596
20:19:36|0.47603
20:19:37|0.47603
20:19:38|0.47597
20:19:39|0.47582
20:19:40|0.47582
20:19:41|0.47582
20:19:42|0.47568
20:19:44|0.47572
20:19:44|0.47572
20:19:46|0.47571
20:19:46|0.47579
20:19:48|0.47587
20:19:49|0.47587
20:19:50|0.47587
20:19:51|0.47587
20:19:52|0.47602
20:19:53|0.47602
20:19:54|0.47602
20:19:55|0.47602
20:19:56|0.47589
20:19:57|0.47589
20:19:58|0.47589
20:19:59|0.47601
20:20:00|0.47596
20:20:01|0.4759
20:20:02|0.47591
20:20:03|0.47591
20:20:04|0.47591
20:20:05|0.47591
20:20:06|0.4759
20:20:07|0.4759
20:20:08|0.47587
20:20:09|0.47587
20:20:10|0.47587
20:20:11|0.47581
20:20:12|0.47581
20:20:13|0.47591
20:20:14|0.47591
20:20:15|0.47591
20:20:16|0.47591
20:20:17|0.47595
20:20:18|0.47595
20:20:19|0.47595
20:20:23|0.47595
20:20:24|0.47597
20:20:25|0.47606
20:20:26|0.47606
20:20:27|0.47606
20:20:28|0.47606
20:20:29|0.47606
20:20:30|0.47606
20:20:31|0.47567
20:20:32|0.47562
20:20:33|0.47561
20:20:34|0.47565
20:20:36|0.47565
20:20:37|0.47565
20:20:37|0.47569
20:20:38|0.47629
20:20:39|0.47629
20:20:40|0.47629
20:20:42|0.47618
20:20:43|0.47635
20:20:44|0.47635
20:20:45|0.47627
20:20:46|0.47627
20:20:47|0.47645
20:20:48|0.47645
20:20:49|0.47655
20:20:50|0.4765
20:20:51|0.47642
20:20:52|0.47635
20:20:53|0.47617
20:20:55|0.47617
20:20:55|0.47617
20:20:57|0.47615
20:20:57|0.47612
20:20:58|0.47619
20:20:59|0.47619
20:21:00|0.47619
20:21:01|0.47619
20:21:02|0.47631
20:21:03|0.47619
20:21:04|0.47619
20:21:06|0.47619
20:21:06|0.47619
20:21:07|0.47632
20:21:09|0.47632
20:21:09|0.47632
20:21:11|0.47632
20:21:12|0.47632
20:21:13|0.47621
20:21:13|0.47621
20:21:15|0.47621
20:21:16|0.47621
20:21:16|0.47582
20:21:18|0.47579
20:21:19|0.47602
20:21:19|0.47599
20:21:21|0.47587
20:21:21|0.47587
20:21:23|0.47572
20:21:24|0.47566
20:21:24|0.4758
20:21:25|0.47589
20:21:27|0.47612
20:21:28|0.47612
20:21:29|0.47614
20:21:29|0.47621
20:21:31|0.47621
20:21:32|0.47588
20:21:33|0.47572
20:21:34|0.47576
20:21:35|0.47551
20:21:36|0.47551
20:21:37|0.47543
20:21:38|0.47537
20:21:39|0.47532
20:21:39|0.47544
20:21:42|0.47606
20:21:42|0.47654
20:21:43|0.47658
20:21:45|0.47661
20:21:45|0.47661
20:21:46|0.47661
20:21:47|0.47661
20:21:48|0.47658
20:21:50|0.47659
20:21:50|0.47648
20:21:51|0.47654
20:21:53|0.47649
20:21:54|0.47649
20:21:54|0.47649
20:21:55|0.47657
20:21:56|0.47661
20:21:57|0.47661
20:21:59|0.47666
20:21:59|0.47655
20:22:00|0.47655
20:22:01|0.47667
20:22:02|0.47667
20:22:03|0.47657
20:22:04|0.47661
20:22:05|0.47654
20:22:06|0.47654
20:22:07|0.47654
20:22:08|0.47667
20:22:09|0.47653
20:22:11|0.47649
20:22:11|0.47731
20:22:13|0.47766
20:22:13|0.47771
20:22:15|0.47775
20:22:15|0.47778
20:22:16|0.47778
20:22:18|0.47765
20:22:18|0.47755
20:22:19|0.47759
20:22:20|0.47759
20:22:21|0.47777
20:22:23|0.47772
20:22:23|0.4779
20:22:24|0.47797
20:22:25|0.47805
20:22:27|0.47805
20:22:28|0.47802
20:22:28|0.47802
20:22:30|0.47802
20:22:30|0.47802
20:22:32|0.47807
20:22:33|0.47807
20:22:33|0.47801
20:22:34|0.47801
20:22:35|0.47801
20:22:36|0.47794
20:22:38|0.47796
20:22:39|0.47785
20:22:40|0.47785
20:22:41|0.47765
20:22:43|0.47746
20:22:44|0.47746
20:22:44|0.47757
20:22:45|0.47756
20:22:46|0.47743
20:22:47|0.47769
20:22:49|0.47769
20:22:50|0.47769
20:22:51|0.47769
20:22:52|0.47769
20:22:53|0.4772
20:22:54|0.4772
20:22:55|0.4772
20:22:56|0.4772
20:22:57|0.4772
20:22:58|0.4772
20:22:59|0.47702
20:23:00|0.47697
20:23:01|0.47703
20:23:02|0.47696
20:23:04|0.47685
20:23:04|0.47701
20:23:05|0.477
20:23:06|0.47686
20:23:07|0.477
20:23:09|0.477
20:23:10|0.477
20:23:10|0.477
20:23:12|0.47705
20:23:13|0.47735
20:23:13|0.47735
20:23:15|0.47735
20:23:15|0.47746
20:23:16|0.47721
20:23:17|0.47721
20:23:19|0.47735
20:23:19|0.47724
20:23:21|0.47708
20:23:21|0.47708
20:23:22|0.47708
20:23:23|0.47715
20:23:24|0.47715
20:23:26|0.47715
20:23:26|0.4771
20:23:27|0.47706
20:23:28|0.47706
20:23:30|0.47682
20:23:30|0.47682
20:23:31|0.47682
20:23:32|0.47674
20:23:33|0.47672
20:23:34|0.47675
20:23:35|0.47713
20:23:36|0.47701
20:23:38|0.47685
20:23:39|0.4767
20:23:40|0.47655
20:23:41|0.47648
20:23:42|0.47659
20:23:43|0.47658
20:23:44|0.47658
20:23:45|0.47678
20:23:46|0.47681
20:23:48|0.47681
20:23:48|0.47681
20:23:50|0.47678
20:23:51|0.47678
20:23:51|0.47667
20:23:52|0.47667
20:23:53|0.47667
20:23:55|0.47667
20:23:55|0.47667
20:23:56|0.4766
20:23:57|0.4766
20:23:58|0.47667
20:23:59|0.4767
20:24:00|0.4767
20:24:01|0.4767
20:24:03|0.4767
20:24:03|0.4767
20:24:04|0.4767
20:24:06|0.47659
20:24:07|0.47675
20:24:08|0.47675
20:24:09|0.47655
20:24:10|0.4767
20:24:11|0.4767
20:24:12|0.4766
20:24:13|0.4766
20:24:14|0.4766
20:24:15|0.4766
20:24:16|0.4766
20:24:17|0.47652
20:24:18|0.47652
20:24:19|0.47652
20:24:20|0.47652
20:24:21|0.47631
20:24:22|0.47631
20:24:23|0.47631
20:24:24|0.4763
20:24:25|0.47611
20:24:26|0.47611
20:24:27|0.47611
20:24:28|0.47611
20:24:29|0.47629
20:24:30|0.47629
20:24:31|0.47626
20:24:32|0.47626
20:24:33|0.47626
20:24:34|0.47618
20:24:35|0.47618
20:24:36|0.47618
20:24:37|0.47618
20:24:39|0.4768
20:24:40|0.47741
20:24:42|0.47733
20:24:43|0.47737
20:24:44|0.47736
20:24:45|0.47752
20:24:47|0.47752
20:24:47|0.47748
20:24:49|0.47748
20:24:50|0.47748
20:24:50|0.47761
20:24:51|0.4778
20:24:52|0.4778
20:24:53|0.4777
20:24:54|0.47763
20:24:55|0.47765
20:24:56|0.47765
20:24:58|0.47765
20:24:59|0.47765
20:25:00|0.47741
20:25:01|0.47741
20:25:02|0.47702
20:25:03|0.47706
20:25:04|0.47719
20:25:05|0.47719
20:25:06|0.47732
20:25:07|0.47732
20:25:08|0.47732
20:25:09|0.47732
20:25:10|0.47747
20:25:11|0.47747
20:25:12|0.47747
20:25:13|0.47727
20:25:15|0.47727
20:25:15|0.4768
20:25:16|0.4768
20:25:17|0.4768
20:25:18|0.47705
20:25:19|0.47715
20:25:20|0.47695
20:25:21|0.47705
20:25:22|0.47698
20:25:23|0.47698
20:25:24|0.47685
20:25:25|0.4768
20:25:26|0.47675
20:25:27|0.47675
20:25:28|0.47678
20:25:29|0.47678
20:25:30|0.47678
20:25:31|0.47704
20:25:33|0.47704
20:25:33|0.47698
20:25:34|0.47696
20:25:35|0.47696
20:25:36|0.47695
20:25:37|0.47695
20:25:38|0.47703
20:25:39|0.47713
20:25:41|0.47706
20:25:42|0.47706
20:25:43|0.47739
20:25:44|0.4777
20:25:45|0.47759
20:25:46|0.47759
20:25:48|0.47796
20:25:49|0.47771
20:25:50|0.47772
20:25:51|0.47772
20:25:51|0.47772
20:25:52|0.47772
20:25:53|0.47772
20:25:55|0.47735
20:25:55|0.47735
20:25:56|0.47724
20:25:58|0.47698
20:25:58|0.47695
20:25:59|0.47695
20:26:01|0.47695
20:26:01|0.47687
20:26:03|0.4768
20:26:04|0.47674
20:26:04|0.47661
20:26:06|0.4765
20:26:07|0.47646
20:26:08|0.47635
20:26:09|0.47644
20:26:10|0.47644
20:26:12|0.47644
20:26:12|0.47644
20:26:13|0.47644
20:26:15|0.4764
20:26:15|0.4764
20:26:16|0.4764
20:26:17|0.4764
20:26:18|0.47623
20:26:19|0.47635
20:26:20|0.47635
20:26:21|0.47635
20:26:22|0.47606
20:26:23|0.47579
20:26:24|0.47576
20:26:25|0.47576
20:26:26|0.47577
20:26:27|0.47592
20:26:28|0.47592
20:26:29|0.47627
20:26:31|0.47627
20:26:31|0.47616
20:26:32|0.47616
20:26:33|0.47616
20:26:35|0.47634
20:26:36|0.47634
20:26:36|0.47627
20:26:38|0.47636
20:26:38|0.47642
20:26:40|0.47622
20:26:41|0.47622
20:26:43|0.47636
20:26:44|0.47636
20:26:45|0.47625
20:26:46|0.47625
20:26:46|0.47652
20:26:47|0.47652
20:26:49|0.47652
20:26:50|0.47652
20:26:51|0.47654
20:26:52|0.47659
20:26:53|0.47655
20:26:54|0.47655
20:26:55|0.47655
20:26:56|0.47655
20:26:57|0.47655
20:26:58|0.47655
20:26:59|0.47655
20:27:00|0.47655
20:27:01|0.47677
20:27:02|0.47673
20:27:03|0.47664
20:27:04|0.47665
20:27:05|0.47665
20:27:07|0.47665
20:27:07|0.47704
20:27:09|0.47711
20:27:09|0.4772
20:27:11|0.4772
20:27:12|0.4774
20:27:12|0.4774
20:27:14|0.47741
20:27:15|0.47741
20:27:15|0.47741
20:27:17|0.47741
20:27:18|0.47741
20:27:19|0.47725
20:27:20|0.47716
20:27:21|0.47716
20:27:22|0.47716
20:27:23|0.47727
20:27:24|0.47739
20:27:25|0.47739
20:27:26|0.47739
20:27:27|0.47745
20:27:28|0.47764
20:27:29|0.47768
20:27:30|0.47768
20:27:31|0.47768
20:27:32|0.47768
20:27:33|0.47805
20:27:34|0.47809
20:27:35|0.47809
20:27:36|0.47809
20:27:37|0.47815
20:27:38|0.47804
20:27:39|0.47768
20:27:40|0.47768
20:27:41|0.47785
20:27:43|0.4779
20:27:43|0.4779
20:27:45|0.4779
20:27:46|0.47804
20:27:47|0.478
20:27:48|0.47798
20:27:50|0.47791
20:27:50|0.47791
20:27:52|0.47791
20:27:53|0.47791
20:27:54|0.47791
20:27:56|0.47807
20:27:56|0.47807
20:27:57|0.47807
20:27:59|0.47823
20:27:59|0.47828
20:28:01|0.4781
20:28:02|0.4781
20:28:02|0.47801
20:28:03|0.47801
20:28:05|0.47801
20:28:06|0.47821
20:28:06|0.47821
20:28:07|0.47807
20:28:08|0.47797
20:28:09|0.4779
20:28:11|0.4779
20:28:11|0.4779
20:28:12|0.4779
20:28:14|0.4779
20:28:14|0.47809
20:28:15|0.47809
20:28:16|0.47785
20:28:17|0.47785
20:28:19|0.47756
20:28:20|0.47756
20:28:20|0.47768
20:28:22|0.47804
20:28:22|0.47804
20:28:24|0.47819
20:28:24|0.478
20:28:25|0.478
20:28:26|0.47801
20:28:28|0.47801
20:28:28|0.47801
20:28:29|0.47804
20:28:31|0.47804
20:28:32|0.47804
20:28:33|0.47804
20:28:34|0.47804
20:28:35|0.47804
20:28:35|0.47796
20:28:36|0.47796
20:28:37|0.47796
20:28:38|0.47796
20:28:40|0.47787
20:28:40|0.47787
20:28:41|0.47789
20:28:43|0.47789
20:28:44|0.47789
20:28:46|0.47789
20:28:47|0.4778
20:28:48|0.4778
20:28:49|0.47813
20:28:49|0.47836
20:28:50|0.4785
20:28:51|0.47874
20:28:52|0.47874
20:28:54|0.47874
20:28:54|0.47876
20:28:56|0.47876
20:28:57|0.47876
20:28:58|0.47876
20:28:59|0.47853
20:29:00|0.47853
20:29:01|0.47853
20:29:02|0.47856
20:29:03|0.47848
20:29:04|0.47843
20:29:05|0.47821
20:29:07|0.47828
20:29:08|0.47828
20:29:08|0.47828
20:29:09|0.47828
20:29:11|0.47843
20:29:11|0.47843
20:29:13|0.4785
20:29:13|0.4785
20:29:14|0.47822
20:29:15|0.47822
20:29:17|0.47822
20:29:17|0.47797
20:29:18|0.47814
20:29:20|0.47823
20:29:21|0.47825
20:29:22|0.47825
20:29:23|0.47825
20:29:24|0.47791
20:29:25|0.47791
20:29:26|0.47791
20:29:27|0.47791
20:29:28|0.47791
20:29:29|0.47779
20:29:30|0.4776
20:29:31|0.47764
20:29:32|0.4774
20:29:33|0.4774
20:29:34|0.47725
20:29:35|0.47725
20:29:36|0.47706
20:29:37|0.47715
20:29:38|0.47715
20:29:39|0.47702
20:29:40|0.47702
20:29:41|0.47704
20:29:42|0.47704
20:29:43|0.4769
20:29:45|0.47675
20:29:46|0.47675
20:29:47|0.47678
20:29:48|0.47678
20:29:49|0.47667
20:29:50|0.47666
20:29:50|0.47557
20:29:52|0.47547
20:29:53|0.47556
20:29:54|0.47434
20:29:55|0.47452
20:29:56|0.47412
20:29:57|0.4743
20:29:58|0.47311
20:29:59|0.47393
20:30:00|0.47372
20:30:01|0.47385
20:30:03|0.47372
20:30:03|0.47358
20:30:05|0.47314
20:30:05|0.47294
20:30:07|0.47343
20:30:08|0.47383
20:30:09|0.47402
20:30:10|0.47381
20:30:11|0.47355
20:30:12|0.47384
20:30:13|0.47405
20:30:14|0.47284
20:30:15|0.47297
20:30:16|0.47307
20:30:17|0.47321
20:30:18|0.47352
20:30:19|0.47341
20:30:20|0.4734
20:30:21|0.47335
20:30:22|0.47331
20:30:23|0.47336
20:30:24|0.47333
20:30:25|0.47331
20:30:26|0.47319
20:30:27|0.47319
20:30:28|0.47327
20:30:29|0.47281
20:30:30|0.47221
20:30:31|0.47261
20:30:32|0.47259
20:30:33|0.47249
20:30:34|0.47215
20:30:35|0.47215
20:30:36|0.47154
20:30:37|0.47175
20:30:38|0.47151
20:30:39|0.4718
20:30:40|0.47179
20:30:41|0.47184
20:30:42|0.47096
20:30:43|0.47094
20:30:44|0.47144
20:30:45|0.47186
20:30:46|0.47155
20:30:47|0.47152
20:30:48|0.47152
20:30:49|0.47152
20:30:50|0.47159
20:30:51|0.47181
20:30:53|0.4714
20:30:53|0.47145
20:30:55|0.47171
20:30:56|0.47181
20:30:57|0.47186
20:30:57|0.47161
20:30:58|0.47164
20:30:59|0.47164
20:31:00|0.47145
20:31:01|0.4714
20:31:03|0.47146
20:31:03|0.47162
20:31:05|0.47179
20:31:05|0.4719
20:31:07|0.47199
20:31:08|0.47191
20:31:09|0.47191
20:31:10|0.47193
20:31:11|0.47193
20:31:11|0.47193
20:31:13|0.47206
20:31:14|0.47219
20:31:15|0.47219
20:31:16|0.47219
20:31:17|0.47225
20:31:18|0.47218
20:31:19|0.47218
20:31:20|0.47215
20:31:21|0.47204
20:31:22|0.47196
20:31:23|0.47191
20:31:24|0.47212
20:31:25|0.472
20:31:26|0.472
20:31:27|0.472
20:31:28|0.47227
20:31:29|0.47227
20:31:30|0.47212
20:31:31|0.47213
20:31:32|0.47213
20:31:33|0.47218
20:31:34|0.47221
20:31:35|0.47233
20:31:36|0.47211
20:31:37|0.47211
20:31:38|0.47157
20:31:39|0.47157
20:31:40|0.47157
20:31:41|0.47167
20:31:42|0.47167
20:31:43|0.47177
20:31:44|0.47177
20:31:45|0.47187
20:31:47|0.47189
20:31:48|0.47186
20:31:49|0.47186
20:31:50|0.4718
20:31:51|0.4718
20:31:52|0.47181
20:31:53|0.4721
20:31:54|0.47193
20:31:55|0.47193
20:31:56|0.47193
20:31:57|0.47193
20:31:58|0.4721
20:32:00|0.4721
20:32:01|0.4721
20:32:02|0.47209
20:32:03|0.47218
20:32:03|0.47232
20:32:09|0.47258
20:32:10|0.47287
20:32:10|0.4728
20:32:12|0.4728
20:32:12|0.4728
20:32:13|0.4728
20:32:14|0.47313
20:32:15|0.47309
20:32:17|0.47316
20:32:17|0.47315
20:32:18|0.47315
20:32:20|0.47324
20:32:20|0.47312
20:32:21|0.473
20:32:23|0.47354
20:32:24|0.47339
20:32:25|0.47346
20:32:25|0.47346
20:32:27|0.47336
20:32:27|0.47336
20:32:29|0.47312
20:32:30|0.47311
20:32:30|0.47287
20:32:32|0.4731
20:32:32|0.47333
20:32:33|0.47306
20:32:35|0.47306
20:32:36|0.47322
20:32:36|0.47336
20:32:38|0.47336
20:32:39|0.4734
20:32:39|0.4734
20:32:41|0.4734
20:32:42|0.4734
20:32:43|0.47359
20:32:43|0.47348
20:32:44|0.47348
20:32:45|0.47348
20:32:48|0.47369
20:32:49|0.47366
20:32:50|0.47366
20:32:50|0.47381
20:32:51|0.47381
20:32:52|0.47381
20:32:54|0.47382
20:32:55|0.47383
20:32:56|0.47382
20:32:56|0.47383
20:32:58|0.47383
20:32:58|0.47384
20:32:59|0.47381
20:33:00|0.47383
20:33:01|0.474
20:33:03|0.474
20:33:03|0.47412
20:33:04|0.47399
20:33:06|0.47348
20:33:06|0.47367
20:33:08|0.47372
20:33:08|0.47407
20:33:09|0.47407
20:33:10|0.47419
20:33:11|0.4741
20:33:13|0.47412
20:33:13|0.47412
20:33:14|0.47392
20:33:16|0.47392
20:33:17|0.47403
20:33:17|0.47403
20:33:19|0.4741
20:33:21|0.4741
20:33:22|0.47396
20:33:23|0.47396
20:33:24|0.47405
20:33:24|0.47409
20:33:26|0.47409
20:33:26|0.4739
20:33:28|0.47391
20:33:29|0.47391
20:33:29|0.47391
20:33:30|0.47387
20:33:32|0.47387
20:33:33|0.47387
20:33:34|0.47395
20:33:35|0.47392
20:33:36|0.47392
20:33:38|0.47366
20:33:38|0.47369
20:33:39|0.47366
20:33:40|0.47366
20:33:41|0.47366
20:33:42|0.47341
20:33:43|0.47323
20:33:44|0.47313
20:33:45|0.47313
20:33:46|0.47313
20:33:47|0.47244
20:33:48|0.47293
20:33:49|0.47293
20:33:51|0.47293
20:33:52|0.47298
20:33:53|0.47295
20:33:54|0.47295
20:33:55|0.47295
20:33:55|0.4731
20:33:57|0.4731
20:33:58|0.47312
20:33:58|0.473
20:33:59|0.47289
20:34:00|0.47285
20:34:02|0.4728
20:34:02|0.4728
20:34:04|0.47268
20:34:04|0.47247
20:34:06|0.47248
20:34:07|0.47248
20:34:08|0.47248
20:34:09|0.47263
20:34:09|0.47263
20:34:10|0.47287
20:34:12|0.47283
20:34:12|0.47304
20:34:13|0.4732
20:34:15|0.47305
20:34:16|0.47305
20:34:17|0.47331
20:34:17|0.47326
20:34:19|0.47316
20:34:20|0.47313
20:34:21|0.47313
20:34:22|0.47313
20:34:23|0.47357
20:34:24|0.47367
20:34:25|0.47386
20:34:26|0.47361
20:34:27|0.47381
20:34:28|0.47381
20:34:29|0.47381
20:34:30|0.4737
20:34:31|0.4737
20:34:32|0.4737
20:34:33|0.4737
20:34:34|0.47377
20:34:35|0.47377
20:34:36|0.47353
20:34:37|0.47342
20:34:38|0.47364
20:34:39|0.47364
20:34:40|0.47355
20:34:41|0.47353
20:34:42|0.47353
20:34:43|0.47357
20:34:44|0.47357
20:34:45|0.47357
20:34:46|0.47376
20:34:47|0.47376
20:34:48|0.47376
20:34:49|0.47376
20:34:50|0.47396
20:34:51|0.474
20:34:52|0.474
20:34:53|0.4741
20:34:54|0.47412
20:34:55|0.47408
20:34:57|0.47394
20:34:57|0.47405
20:34:58|0.47393
20:35:00|0.47378
20:35:00|0.47378
20:35:01|0.47384
20:35:02|0.47397
20:35:03|0.47397
20:35:04|0.47397
20:35:05|0.47404
20:35:07|0.47371
20:35:08|0.47415
20:35:09|0.47415
20:35:10|0.4741
20:35:11|0.4741
20:35:12|0.47428
20:35:12|0.4744
20:35:14|0.4744
20:35:15|0.4744
20:35:15|0.47409
20:35:17|0.47409
20:35:18|0.47409
20:35:19|0.47422
20:35:20|0.47422
20:35:21|0.47437
20:35:21|0.47464
20:35:23|0.47464
20:35:23|0.47437
20:35:24|0.47427
20:35:25|0.47424
20:35:27|0.47424
20:35:28|0.4743
20:35:29|0.47428
20:35:29|0.47428
20:35:30|0.47395
20:35:31|0.47406
20:35:33|0.47406
20:35:34|0.47406
20:35:35|0.47404
20:35:36|0.47404
20:35:37|0.47407
20:35:38|0.47406
20:35:39|0.47395
20:35:40|0.47395
20:35:41|0.47395
20:35:42|0.47406
20:35:43|0.47406
20:35:44|0.47406
20:35:45|0.47431
20:35:46|0.47453
20:35:47|0.47473
20:35:48|0.47479
20:35:49|0.47471
20:35:50|0.4746
20:35:51|0.47431
20:35:52|0.47431
20:35:53|0.47431
20:35:54|0.47431
20:35:56|0.47422
20:35:57|0.47446
20:35:57|0.47446
20:35:58|0.47446
20:36:00|0.47446
20:36:01|0.47446
20:36:02|0.4744
20:36:03|0.47417
20:36:04|0.47417
20:36:05|0.47417
20:36:06|0.47417
20:36:07|0.4742
20:36:08|0.4742
20:36:08|0.4742
20:36:10|0.47418
20:36:10|0.47399
20:36:12|0.47382
20:36:12|0.47363
20:36:14|0.47363
20:36:15|0.47387
20:36:16|0.47423
20:36:17|0.47452
20:36:18|0.47452
20:36:19|0.47474
20:36:20|0.47483
20:36:21|0.47494
20:36:22|0.47494
20:36:23|0.47462
20:36:24|0.4748
20:36:25|0.4748
20:36:26|0.4748
20:36:27|0.4752
20:36:28|0.4753
20:36:29|0.4753
20:36:30|0.47533
20:36:31|0.4754
20:36:32|0.4754
20:36:33|0.47533
20:36:34|0.47533
20:36:35|0.4753
20:36:36|0.4753
20:36:37|0.4753
20:36:38|0.4753
20:36:39|0.47528
20:36:40|0.47528
20:36:41|0.4752
20:36:42|0.47494
20:36:43|0.47535
20:36:44|0.47511
20:36:45|0.47511
20:36:46|0.47551
20:36:47|0.47547
20:36:48|0.47559
20:36:49|0.47559
20:36:51|0.47562
20:36:52|0.47566
20:36:53|0.47567
20:36:54|0.47568
20:36:55|0.47568
20:36:56|0.47568
20:36:58|0.47595
20:36:59|0.47598
20:37:00|0.47605
20:37:01|0.47605
20:37:01|0.47605
20:37:02|0.47625
20:37:03|0.4762
20:37:04|0.4762
20:37:06|0.4762
20:37:06|0.4762
20:37:08|0.47659
20:37:08|0.47657
20:37:10|0.47689
20:37:10|0.47702
20:37:11|0.4767
20:37:12|0.47686
20:37:14|0.47707
20:37:15|0.47698
20:37:15|0.47691
20:37:16|0.47712
20:37:18|0.47725
20:37:18|0.47738
20:37:19|0.47749
20:37:20|0.47738
20:37:21|0.47738
20:37:23|0.47738
20:37:23|0.47711
20:37:24|0.47721
20:37:25|0.47725
20:37:27|0.4774
20:37:28|0.4774
20:37:28|0.4774
20:37:29|0.47702
20:37:30|0.4772
20:37:31|0.47701
20:37:33|0.47697
20:37:33|0.47723
20:37:35|0.47712
20:37:35|0.47733
20:37:36|0.47733
20:37:37|0.47717
20:37:38|0.47717
20:37:40|0.47717
20:37:40|0.47717
20:37:42|0.47666
20:37:43|0.47666
20:37:43|0.47647
20:37:45|0.47647
20:37:46|0.47645
20:37:47|0.47666
20:37:47|0.47666
20:37:49|0.47666
20:37:50|0.47714
20:37:51|0.47712
20:37:52|0.47715
20:37:54|0.47704
20:37:55|0.47704
20:37:56|0.47704
20:37:57|0.47702
20:37:59|0.47702
20:38:00|0.47705
20:38:00|0.47705
20:38:01|0.47681
20:38:03|0.47693
20:38:03|0.47706
20:38:04|0.47706
20:38:05|0.4772
20:38:06|0.47719
20:38:07|0.47719
20:38:08|0.47707
20:38:09|0.47707
20:38:10|0.4771
20:38:11|0.47697
20:38:13|0.47697
20:38:14|0.47725
20:38:15|0.47725
20:38:16|0.477
20:38:17|0.47674
20:38:18|0.47658
20:38:19|0.47652
20:38:20|0.4766
20:38:21|0.4766
20:38:22|0.47667
20:38:23|0.47674
20:38:24|0.47674
20:38:25|0.47674
20:38:26|0.47674
20:38:27|0.47674
20:38:28|0.47674
20:38:29|0.47674
20:38:30|0.47674
20:38:31|0.47674
20:38:32|0.47674
20:38:33|0.47677
20:38:34|0.4768
20:38:35|0.47668
20:38:36|0.47668
20:38:37|0.47668
20:38:38|0.477
20:38:39|0.47709
20:38:40|0.47709
20:38:41|0.47738
20:38:42|0.47738
20:38:43|0.47713
20:38:44|0.47722
20:38:45|0.47724
20:38:46|0.47723
20:38:47|0.47723
20:38:48|0.47723
20:38:49|0.47723
20:38:50|0.47723
20:38:51|0.47744
20:38:52|0.47744
20:38:53|0.47744
20:38:54|0.4775
20:38:56|0.4775
20:38:56|0.4775
20:38:57|0.4775
20:38:59|0.4775
20:39:00|0.4775
20:39:00|0.4775
20:39:02|0.4775
20:39:03|0.4775
20:39:04|0.4775
20:39:04|0.4775
20:39:06|0.4775
20:39:06|0.47713
20:39:08|0.47713
20:39:09|0.4768
20:39:09|0.47673
20:39:11|0.47663
20:39:12|0.4767
20:39:13|0.4767
20:39:14|0.47685
20:39:15|0.47685
20:39:16|0.47684
20:39:17|0.47691
20:39:18|0.47641
20:39:19|0.4764
20:39:20|0.4764
20:39:21|0.47642
20:39:22|0.4764
20:39:23|0.4764
20:39:24|0.4764
20:39:25|0.4764
20:39:26|0.4764
20:39:27|0.4764
20:39:28|0.47649
20:39:29|0.47649
20:39:30|0.47649
20:39:31|0.4762
20:39:32|0.47591
20:39:33|0.47576
20:39:34|0.47571
20:39:35|0.47571
20:39:36|0.47549
20:39:37|0.47547
20:39:38|0.47547
20:39:39|0.47547
20:39:40|0.47547
20:39:41|0.47547
20:39:42|0.47568
20:39:43|0.47554
20:39:44|0.47554
20:39:45|0.47554
20:39:46|0.47561
20:39:47|0.47545
20:39:48|0.47545
20:39:49|0.47494
20:39:50|0.47491
20:39:51|0.47476
20:39:52|0.47458
20:39:53|0.47458
20:39:55|0.47398
20:39:55|0.47418
20:39:57|0.47426
20:39:58|0.47451
20:39:59|0.47451
20:40:00|0.47457
20:40:01|0.47481
20:40:02|0.47464
20:40:03|0.47464
20:40:04|0.47515
20:40:05|0.47489
20:40:06|0.47475
20:40:07|0.47475
20:40:08|0.47475
20:40:10|0.47437
20:40:10|0.47418
20:40:11|0.474
20:40:12|0.47399
20:40:13|0.4738
20:40:14|0.47399
20:40:15|0.47371
20:40:16|0.47371
20:40:17|0.47333
20:40:18|0.47316
20:40:19|0.47313
20:40:20|0.47313
20:40:22|0.47347
20:40:23|0.47357
20:40:23|0.47381
20:40:24|0.47383
20:40:25|0.47362
20:40:27|0.47362
20:40:27|0.47364
20:40:28|0.47373
20:40:29|0.47379
20:40:30|0.47376
20:40:32|0.47376
20:40:32|0.47376
20:40:34|0.47376
20:40:35|0.47381
20:40:35|0.47374
20:40:37|0.47371
20:40:37|0.47371
20:40:39|0.47378
20:40:39|0.47378
20:40:40|0.47407
20:40:41|0.47407
20:40:42|0.47431
20:40:43|0.47416
20:40:44|0.47376
20:40:45|0.47402
20:40:46|0.47396
20:40:47|0.47396
20:40:48|0.47396
20:40:49|0.47384
20:40:50|0.474
20:40:52|0.47425
20:40:53|0.47488
20:40:54|0.47516
20:40:56|0.47516
20:40:57|0.47471
20:40:58|0.47471
20:40:59|0.47447
20:41:00|0.47447
20:41:01|0.47447
20:41:03|0.47481
20:41:04|0.4749
20:41:05|0.47496
20:41:06|0.47496
20:41:07|0.47496
20:41:08|0.47496
20:41:09|0.47507
20:41:10|0.47458
20:41:11|0.47445
20:41:12|0.474
20:41:13|0.4738
20:41:14|0.47385
20:41:15|0.4738
20:41:16|0.47375
20:41:17|0.4736
20:41:18|0.4736
20:41:19|0.4734
20:41:20|0.47328
20:41:21|0.47328
20:41:22|0.47328
20:41:23|0.47312
20:41:24|0.47312
20:41:25|0.47307
20:41:26|0.47307
20:41:27|0.47324
20:41:28|0.47324
20:41:29|0.47348
20:41:30|0.47376
20:41:31|0.47376
20:41:32|0.47376
20:41:33|0.47376
20:41:34|0.4736
20:41:35|0.47359
20:41:36|0.47361
20:41:37|0.47365
20:41:38|0.47365
20:41:39|0.47365
20:41:40|0.47366
20:41:41|0.47373
20:41:42|0.47388
20:41:43|0.4738
20:41:44|0.4738
20:41:45|0.4738
20:41:46|0.47363
20:41:47|0.47358
20:41:48|0.47358
20:41:49|0.47358
20:41:50|0.47358
20:41:51|0.47347
20:41:52|0.47347
20:41:53|0.47347
20:41:54|0.47347
20:41:55|0.47359
20:41:57|0.47374
20:41:59|0.47364
20:41:59|0.47364
20:42:01|0.4736
20:42:02|0.47394
20:42:03|0.47403
20:42:04|0.47406
20:42:04|0.47423
20:42:06|0.47401
20:42:07|0.47383
20:42:08|0.47366
20:42:09|0.4735
20:42:10|0.47341
20:42:11|0.47347
20:42:12|0.47347
20:42:13|0.47333
20:42:14|0.47317
20:42:15|0.47317
20:42:16|0.47314
20:42:17|0.47307
20:42:18|0.47307
20:42:19|0.47313
20:42:20|0.47313
20:42:21|0.47313
20:42:22|0.47313
20:42:23|0.4731
20:42:24|0.47313
20:42:25|0.47313
20:42:26|0.47293
20:42:27|0.47293
20:42:28|0.473
20:42:29|0.473
20:42:30|0.4731
20:42:31|0.4731
20:42:32|0.4731
20:42:33|0.47309
20:42:34|0.47299
20:42:35|0.47295
20:42:36|0.47268
20:42:37|0.47268
20:42:38|0.47261
20:42:39|0.47248
20:42:40|0.47247
20:42:41|0.47247
20:42:42|0.47238
20:42:43|0.4723
20:42:44|0.4723
20:42:46|0.47245
20:42:47|0.47245
20:42:47|0.47256
20:42:48|0.47265
20:42:49|0.47264
20:42:50|0.47262
20:42:51|0.47268
20:42:52|0.47268
20:42:53|0.47275
20:42:55|0.47275
20:42:55|0.47275
20:42:56|0.47275
20:42:57|0.47275
20:42:59|0.47275
20:42:59|0.47274
20:43:00|0.47274
20:43:01|0.47274
20:43:03|0.47274
20:43:04|0.47274
20:43:05|0.47266
20:43:06|0.47275
20:43:07|0.47276
20:43:08|0.47277
20:43:09|0.47277
20:43:10|0.47277
20:43:11|0.47277
20:43:12|0.47277
20:43:13|0.47277
20:43:14|0.47277
20:43:15|0.47277
20:43:16|0.47288
20:43:17|0.47327
20:43:18|0.47327
20:43:19|0.47336
20:43:20|0.47351
20:43:21|0.47351
20:43:22|0.47361
20:43:23|0.47389
20:43:24|0.47395
20:43:25|0.47417
20:43:26|0.47417
20:43:27|0.47417
20:43:28|0.47417
20:43:29|0.47417
20:43:30|0.47413
20:43:31|0.47408
20:43:32|0.47401
20:43:33|0.474
20:43:34|0.474
20:43:35|0.47404
20:43:36|0.47398
20:43:37|0.47401
20:43:38|0.474
20:43:39|0.47443
20:43:40|0.47472
20:43:41|0.47494
20:43:43|0.47512
20:43:44|0.47506
20:43:44|0.47481
20:43:45|0.47481
20:43:46|0.47481
20:43:48|0.47481
20:43:48|0.47481
20:43:49|0.47492
20:43:50|0.47492
20:43:51|0.47492
20:43:52|0.47492
20:43:54|0.47492
20:43:55|0.47489
20:43:55|0.47489
20:43:57|0.47473
20:43:58|0.47472
20:44:00|0.47472
20:44:01|0.47437
20:44:01|0.47437
20:44:02|0.47437
20:44:04|0.47456
20:44:05|0.47468
20:44:06|0.47468
20:44:07|0.47468
20:44:08|0.47468
20:44:09|0.47475
20:44:10|0.47479
20:44:11|0.47468
20:44:12|0.47476
20:44:13|0.47484
20:44:14|0.47482
20:44:15|0.47493
20:44:17|0.47503
20:44:17|0.47506
20:44:18|0.47503
20:44:19|0.47503
20:44:20|0.47503
20:44:22|0.47507
20:44:22|0.47507
20:44:23|0.47507
20:44:24|0.47493
20:44:25|0.47497
20:44:26|0.47525
20:44:28|0.47525
20:44:29|0.47525
20:44:30|0.47525
20:44:31|0.47579
20:44:32|0.47573
20:44:32|0.47573
20:44:34|0.47576
20:44:35|0.47575
20:44:35|0.47575
20:44:36|0.47583
20:44:38|0.47615
20:44:38|0.47605
20:44:39|0.47592
20:44:42|0.47592
20:44:43|0.47588
20:44:44|0.47573
20:44:45|0.4759
20:44:46|0.4759
20:44:47|0.47586
20:44:48|0.47593
20:44:49|0.47593
20:44:50|0.47593
20:44:51|0.47563
20:44:52|0.47579
20:44:53|0.4757
20:44:54|0.47564
20:44:55|0.4756
20:44:56|0.47537
20:44:57|0.47513
20:44:58|0.47491
20:45:00|0.47491
20:45:00|0.4747
20:45:02|0.47509
20:45:03|0.47464
20:45:04|0.47464
20:45:05|0.47464
20:45:06|0.4747
20:45:07|0.4747
20:45:08|0.4747
20:45:09|0.47505
20:45:11|0.4752
20:45:11|0.4752
20:45:12|0.4752
20:45:13|0.47491
20:45:15|0.47462
20:45:15|0.47456
20:45:16|0.47448
20:45:17|0.47449
20:45:19|0.47449
20:45:19|0.47443
20:45:20|0.47437
20:45:21|0.47437
20:45:22|0.47437
20:45:23|0.47437
20:45:24|0.47437
20:45:25|0.47411
20:45:26|0.47397
20:45:27|0.47397
20:45:28|0.47388
20:45:29|0.47363
20:45:30|0.47342
20:45:31|0.47359
20:45:32|0.47359
20:45:34|0.47356
20:45:34|0.4735
20:45:35|0.47337
20:45:36|0.47349
20:45:37|0.47349
20:45:38|0.47364
20:45:39|0.47364
20:45:40|0.47369
20:45:41|0.47369
20:45:42|0.47369
20:45:43|0.47366
20:45:44|0.47366
20:45:45|0.47378
20:45:46|0.47374
20:45:47|0.47374
20:45:48|0.47374
20:45:49|0.47374
20:45:50|0.47374
20:45:52|0.4735
20:45:52|0.4735
20:45:54|0.47368
20:45:54|0.47368
20:45:55|0.47369
20:45:57|0.47363
20:45:57|0.47363
20:45:58|0.47363
20:46:00|0.47363
20:46:01|0.47363
20:46:03|0.47312
20:46:03|0.47304
20:46:04|0.47288
20:46:05|0.47286
20:46:07|0.47293
20:46:08|0.47293
20:46:09|0.47299
20:46:10|0.47299
20:46:11|0.47304
20:46:12|0.47304
20:46:13|0.47304
20:46:14|0.47281
20:46:15|0.47281
20:46:16|0.47265
20:46:18|0.47265
20:46:18|0.4728
20:46:19|0.47277
20:46:20|0.47277
20:46:21|0.47277
20:46:22|0.47277
20:46:23|0.47274
20:46:24|0.47279
20:46:25|0.47278
20:46:26|0.47278
20:46:28|0.47262
20:46:28|0.47292
20:46:30|0.47291
20:46:31|0.47291
20:46:32|0.47291
20:46:33|0.47275
20:46:34|0.47236
20:46:35|0.47215
20:46:36|0.47205
20:46:37|0.47219
20:46:38|0.47233
20:46:39|0.47232
20:46:40|0.47234
20:46:41|0.47212
20:46:42|0.47232
20:46:43|0.47232
20:46:44|0.47254
20:46:45|0.47268
20:46:46|0.47249
20:46:47|0.47249
20:46:48|0.47249
20:46:49|0.47265
20:46:50|0.47238
20:46:51|0.47227
20:46:52|0.4722
20:46:53|0.472
20:46:54|0.47167
20:46:55|0.47179
20:46:56|0.47182
20:46:57|0.47189
20:46:58|0.47189
20:46:59|0.47162
20:47:00|0.47168
20:47:02|0.47168
20:47:03|0.47174
20:47:05|0.47195
20:47:06|0.47177
20:47:07|0.47184
20:47:08|0.47184
20:47:09|0.47159
20:47:09|0.47159
20:47:10|0.47159
20:47:12|0.47182
20:47:13|0.47185
20:47:14|0.47203
20:47:15|0.47203
20:47:16|0.47203
20:47:16|0.47179
20:47:18|0.47179
20:47:18|0.47187
20:47:19|0.47187
20:47:21|0.47214
20:47:22|0.47215
20:47:23|0.47215
20:47:24|0.47221
20:47:25|0.47217
20:47:26|0.47167
20:47:27|0.47167
20:47:28|0.47167
20:47:29|0.47147
20:47:30|0.47147
20:47:31|0.47139
20:47:32|0.47131
20:47:33|0.47131
20:47:34|0.47179
20:47:35|0.47187
20:47:36|0.47187
20:47:37|0.47187
20:47:38|0.47187
20:47:39|0.47185
20:47:40|0.47187
20:47:41|0.472
20:47:42|0.47209
20:47:43|0.47211
20:47:44|0.47228
20:47:45|0.47231
20:47:46|0.47206
20:47:47|0.47205
20:47:48|0.47147
20:47:49|0.47136
20:47:50|0.4712
20:47:51|0.47103
20:47:52|0.47095
20:47:53|0.4709
20:47:54|0.47094
20:47:55|0.47078
20:47:56|0.47097
20:47:57|0.47097
20:47:58|0.47085
20:47:59|0.47096
20:48:00|0.47106
20:48:01|0.47119
20:48:03|0.47095
20:48:04|0.47111
20:48:05|0.4715
20:48:06|0.47147
20:48:07|0.47169
20:48:08|0.4715
20:48:09|0.47152
20:48:10|0.47159
20:48:12|0.47146
20:48:12|0.47119
20:48:13|0.47137
20:48:14|0.47135
20:48:16|0.47108
20:48:16|0.47108
20:48:17|0.47108
20:48:19|0.47096
20:48:20|0.47096
20:48:21|0.47096
20:48:21|0.47072
20:48:22|0.47056
20:48:23|0.47052
20:48:25|0.47071
20:48:26|0.47068
20:48:26|0.47107
20:48:27|0.47122
20:48:29|0.47112
20:48:30|0.47103
20:48:31|0.47103
20:48:32|0.47111
20:48:33|0.47114
20:48:34|0.47114
20:48:35|0.47114
20:48:37|0.47113
20:48:37|0.47091
20:48:38|0.47091
20:48:40|0.47133
20:48:40|0.47126
20:48:42|0.47115
20:48:42|0.47145
20:48:43|0.47145
20:48:44|0.47145
20:48:45|0.47151
20:48:46|0.47191
20:48:47|0.47192
20:48:48|0.47192
20:48:49|0.47192
20:48:50|0.47172
20:48:51|0.47158
20:48:52|0.47158
20:48:53|0.47172
20:48:54|0.47172
20:48:55|0.47172
20:48:56|0.47138
20:48:57|0.47141
20:48:58|0.47141
20:48:59|0.47141
20:49:00|0.47141
20:49:01|0.47141
20:49:02|0.47137
20:49:04|0.47137
20:49:04|0.47137
20:49:07|0.47166
20:49:08|0.47166
20:49:09|0.47153
20:49:09|0.47145
20:49:10|0.47145
20:49:12|0.47164
20:49:13|0.4717
20:49:14|0.4717
20:49:14|0.47163
20:49:15|0.47163
20:49:16|0.47163
20:49:17|0.47163
20:49:19|0.47174
20:49:19|0.47198
20:49:20|0.47197
20:49:21|0.472
20:49:22|0.472
20:49:24|0.47206
20:49:24|0.47208
20:49:26|0.47208
20:49:27|0.47221
20:49:28|0.4721
20:49:28|0.47211
20:49:29|0.47255
20:49:31|0.47261
20:49:31|0.47261
20:49:32|0.47261
20:49:33|0.47261
20:49:35|0.4729
20:49:36|0.47282
20:49:37|0.4727
20:49:37|0.4727
20:49:38|0.4727
20:49:40|0.4727
20:49:41|0.4727
20:49:42|0.47271
20:49:43|0.47274
20:49:44|0.47278
20:49:45|0.47278
20:49:46|0.47278
20:49:46|0.47278
20:49:48|0.47278
20:49:49|0.47278
20:49:50|0.47278
20:49:51|0.4731
20:49:52|0.4731
20:49:53|0.47312
20:49:54|0.47312
20:49:55|0.47327
20:49:56|0.47327
20:49:57|0.47327
20:49:58|0.47327
20:49:59|0.47327
20:50:00|0.47327
20:50:01|0.4732
20:50:02|0.4731
20:50:03|0.47319
20:50:05|0.47306
20:50:05|0.47271
20:50:06|0.47242
20:50:07|0.47261
20:50:09|0.47276
20:50:09|0.47275
20:50:11|0.47275
20:50:12|0.47281
20:50:12|0.47281
20:50:14|0.47268
20:50:15|0.47265
20:50:16|0.47272
20:50:17|0.47278
20:50:18|0.47278
20:50:21|0.47278
20:50:22|0.47286
20:50:23|0.4729
20:50:24|0.4729
20:50:24|0.4729
20:50:26|0.47284
20:50:26|0.4727
20:50:29|0.47261
20:50:30|0.47261
20:50:31|0.47262
20:50:31|0.47269
20:50:32|0.47269
20:50:34|0.47269
20:50:34|0.47269
20:50:35|0.47286
20:50:37|0.47286
20:50:37|0.47282
20:50:38|0.47306
20:50:39|0.47306
20:50:40|0.47253
20:50:41|0.47253
20:50:42|0.47248
20:50:44|0.47248
20:50:45|0.47214
20:50:46|0.47206
20:50:47|0.47193
20:50:48|0.47178
20:50:49|0.4718
20:50:50|0.4718
20:50:51|0.4718
20:50:52|0.47188
20:50:53|0.47192
20:50:54|0.47187
20:50:55|0.47187
20:50:56|0.47187
20:50:57|0.47191
20:50:58|0.47191
20:50:59|0.47191
20:51:00|0.47194
20:51:01|0.47196
20:51:02|0.47175
20:51:03|0.47206
20:51:04|0.47206
20:51:05|0.4719
20:51:06|0.4719
20:51:07|0.4719
20:51:08|0.4719
20:51:09|0.47175
20:51:10|0.47148
20:51:11|0.47146
20:51:12|0.4713
20:51:13|0.47124
20:51:14|0.47141
20:51:15|0.47141
20:51:16|0.47162
20:51:17|0.47162
20:51:19|0.47157
20:51:20|0.47157
20:51:21|0.47154
20:51:22|0.47154
20:51:23|0.47154
20:51:24|0.47154
20:51:24|0.47154
20:51:26|0.47156
20:51:27|0.47151
20:51:28|0.47153
20:51:29|0.47153
20:51:30|0.47151
20:51:31|0.47151
20:51:32|0.47135
20:51:33|0.47104
20:51:34|0.47104
20:51:35|0.47093
20:51:36|0.47093
20:51:37|0.47093
20:51:38|0.47086
20:51:39|0.47086
20:51:40|0.47075
20:51:41|0.47075
20:51:42|0.47076
20:51:43|0.47071
20:51:44|0.47071
20:51:45|0.47071
20:51:46|0.47071
20:51:47|0.47069
20:51:48|0.4707
20:51:50|0.4707
20:51:50|0.47052
20:51:51|0.47052
20:51:52|0.47071
20:51:53|0.47099
20:51:55|0.47116
20:51:55|0.47116
20:51:57|0.47116
20:51:57|0.47123
20:51:58|0.47123
20:51:59|0.47123
20:52:00|0.47123
20:52:02|0.47112
20:52:02|0.47112
20:52:03|0.47123
20:52:04|0.47163
20:52:05|0.47169
20:52:07|0.4715
20:52:08|0.47137
20:52:10|0.4714
20:52:10|0.47135
20:52:12|0.47132
20:52:14|0.4714
20:52:15|0.4714
20:52:16|0.47134
20:52:16|0.47142
20:52:17|0.47123
20:52:18|0.47125
20:52:19|0.47158
20:52:21|0.47123
20:52:22|0.47107
20:52:23|0.47123
20:52:23|0.47115
20:52:25|0.47112
20:52:25|0.47097
20:52:26|0.47089
20:52:27|0.47089
20:52:28|0.47068
20:52:29|0.47081
20:52:31|0.47081
20:52:31|0.47061
20:52:33|0.47069
20:52:34|0.47069
20:52:35|0.47069
20:52:35|0.471
20:52:37|0.47103
20:52:37|0.47103
20:52:39|0.47103
20:52:40|0.47109
20:52:41|0.47113
20:52:41|0.47095
20:52:43|0.47098
20:52:44|0.47098
20:52:45|0.47098
20:52:46|0.47098
20:52:47|0.47098
20:52:48|0.47101
20:52:49|0.47101
20:52:49|0.47101
20:52:51|0.47101
20:52:52|0.47075
20:52:52|0.4707
20:52:54|0.47099
20:52:54|0.47099
20:52:55|0.47055
20:52:57|0.47041
20:52:57|0.47039
20:52:59|0.47039
20:52:59|0.47033
20:53:00|0.47023
20:53:01|0.4704
20:53:03|0.47027
20:53:04|0.4702
20:53:04|0.4702
20:53:05|0.47017
20:53:08|0.47
20:53:09|0.46987
20:53:10|0.47001
20:53:11|0.47028
20:53:12|0.46999
20:53:13|0.46999
20:53:14|0.46999
20:53:15|0.46999
20:53:16|0.47015
20:53:17|0.47015
20:53:18|0.47011
20:53:19|0.47011
20:53:20|0.47011
20:53:21|0.47011
20:53:22|0.47039
20:53:23|0.47039
20:53:24|0.47039
20:53:25|0.47009
20:53:26|0.47009
20:53:27|0.46993
20:53:28|0.46993
20:53:29|0.46993
20:53:30|0.46993
20:53:31|0.47006
20:53:32|0.47007
20:53:33|0.47007
20:53:34|0.47007
20:53:35|0.47014
20:53:36|0.47018
20:53:37|0.47011
20:53:38|0.47011
20:53:39|0.47011
20:53:40|0.47011
20:53:41|0.46997
20:53:42|0.46993
20:53:43|0.46979
20:53:44|0.46985
20:53:45|0.46982
20:53:46|0.47016
20:53:47|0.47025
20:53:49|0.47025
20:53:49|0.47012
20:53:50|0.47038
20:53:51|0.47038
20:53:52|0.47038
20:53:53|0.47038
20:53:54|0.47039
20:53:55|0.47039
20:53:56|0.47036
20:53:58|0.47036
20:53:58|0.47058
20:53:59|0.47058
20:54:00|0.47058
20:54:01|0.47058
20:54:02|0.47052
20:54:03|0.47052
20:54:04|0.47052
20:54:05|0.47052
20:54:06|0.47052
20:54:08|0.47052
20:54:09|0.47052
20:54:10|0.47052
20:54:11|0.47085
20:54:12|0.47085
20:54:13|0.47085
20:54:14|0.47085
20:54:15|0.47085
20:54:16|0.4711
20:54:17|0.4711
20:54:19|0.47117
20:54:20|0.47117
20:54:20|0.47117
20:54:21|0.47112
20:54:23|0.47119
20:54:23|0.47119
20:54:24|0.47119
20:54:25|0.47114
20:54:27|0.47114
20:54:27|0.47114
20:54:29|0.47143
20:54:29|0.47138
20:54:31|0.47138
20:54:32|0.47138
20:54:32|0.47135
20:54:33|0.47135
20:54:35|0.47135
20:54:35|0.47134
20:54:37|0.4713
20:54:38|0.47133
20:54:38|0.47138
20:54:39|0.47156
20:54:41|0.47165
20:54:41|0.47165
20:54:43|0.47177
20:54:44|0.47177
20:54:44|0.47177
20:54:46|0.47177
20:54:47|0.4718
20:54:48|0.4718
20:54:49|0.4718
20:54:50|0.47183
20:54:51|0.47182
20:54:52|0.47182
20:54:53|0.4718
20:54:54|0.4718
20:54:55|0.4718
20:54:56|0.47181
20:54:57|0.47181
20:54:58|0.47181
20:54:59|0.47199
20:55:00|0.47206
20:55:01|0.47215
20:55:02|0.47246
20:55:03|0.47248
20:55:04|0.47234
20:55:05|0.47209
20:55:06|0.47209
20:55:07|0.47232
20:55:08|0.47239
20:55:09|0.47267
20:55:10|0.47262
20:55:11|0.47264
20:55:12|0.47288
20:55:13|0.47298
20:55:14|0.47298
20:55:15|0.47313
20:55:16|0.4732
20:55:17|0.47315
20:55:18|0.47336
20:55:19|0.47331
20:55:20|0.47331
20:55:21|0.47336
20:55:22|0.4733
20:55:23|0.4733
20:55:24|0.47322
20:55:25|0.47336
20:55:26|0.47341
20:55:27|0.47341
20:55:28|0.47333
20:55:29|0.47335
20:55:30|0.47338
20:55:31|0.47338
20:55:32|0.47334
20:55:33|0.47334
20:55:34|0.47334
20:55:35|0.47334
20:55:36|0.47334
20:55:37|0.47325
20:55:38|0.47325
20:55:39|0.47325
20:55:40|0.47325
20:55:41|0.47325
20:55:42|0.47339
20:55:43|0.47339
20:55:44|0.47339
20:55:45|0.47339
20:55:46|0.47339
20:55:47|0.47339
20:55:48|0.47339
20:55:49|0.47339
20:55:50|0.47339
20:55:51|0.47339
20:55:52|0.47339
20:55:53|0.47343
20:55:54|0.47343
20:55:55|0.47343
20:55:56|0.47354
20:55:57|0.47382
20:55:58|0.47396
20:55:59|0.4741
20:56:00|0.47386
20:56:01|0.47395
20:56:02|0.47374
20:56:03|0.47417
20:56:05|0.47417
20:56:05|0.47426
20:56:06|0.47426
20:56:07|0.47441
20:56:08|0.47466
20:56:09|0.47472
20:56:11|0.47498
20:56:12|0.47511
20:56:12|0.47512
20:56:14|0.47512
20:56:14|0.47481
20:56:16|0.47497
20:56:17|0.47497
20:56:18|0.47515
20:56:19|0.47515
20:56:20|0.47508
20:56:21|0.47505
20:56:22|0.47505
20:56:23|0.47496
20:56:24|0.47508
20:56:25|0.47512
20:56:26|0.47556
20:56:27|0.47558
20:56:28|0.47525
20:56:29|0.47521
20:56:30|0.47502
20:56:32|0.47491
20:56:32|0.47497
20:56:33|0.47523
20:56:34|0.47494
20:56:36|0.47494
20:56:37|0.47503
20:56:37|0.47503
20:56:38|0.47478
20:56:39|0.47456
20:56:41|0.47446
20:56:42|0.47469
20:56:43|0.47462
20:56:44|0.47445
20:56:45|0.47445
20:56:46|0.47445
20:56:47|0.47457
20:56:48|0.47457
20:56:49|0.47457
20:56:50|0.47457
20:56:51|0.47457
20:56:52|0.47457
20:56:53|0.47457
20:56:54|0.47435
20:56:55|0.47422
20:56:56|0.47422
20:56:57|0.47402
20:56:58|0.47384
20:56:59|0.47381
20:57:01|0.47381
20:57:01|0.47381
20:57:02|0.4741
20:57:04|0.47422
20:57:04|0.47423
20:57:06|0.47428
20:57:07|0.47428
20:57:08|0.47428
20:57:08|0.47428
20:57:09|0.47446
20:57:11|0.47456
20:57:12|0.47456
20:57:14|0.47437
20:57:14|0.47433
20:57:16|0.47407
20:57:16|0.47399
20:57:17|0.47399
20:57:19|0.47399
20:57:20|0.47396
20:57:21|0.47364
20:57:21|0.47354
20:57:23|0.47366
20:57:24|0.47367
20:57:25|0.47367
20:57:25|0.47365
20:57:27|0.47365
20:57:28|0.47357
20:57:29|0.47311
20:57:30|0.47295
20:57:32|0.47294
20:57:33|0.47311
20:57:33|0.47302
20:57:34|0.47297
20:57:35|0.47297
20:57:36|0.47297
20:57:37|0.4728
20:57:38|0.47281
20:57:40|0.47281
20:57:40|0.47281
20:57:41|0.47305
20:57:42|0.47305
20:57:43|0.47305
20:57:44|0.47349
20:57:45|0.47352
20:57:46|0.47427
20:57:50|0.47403
20:57:51|0.47353
20:57:52|0.47365
20:57:53|0.4735
20:57:54|0.47365
20:57:55|0.47365
20:57:56|0.47365
20:57:57|0.47326
20:57:58|0.47326
20:57:59|0.47324
20:58:00|0.473
20:58:01|0.47297
20:58:02|0.47271
20:58:03|0.47266
20:58:04|0.47296
20:58:05|0.47296
20:58:06|0.47241
20:58:07|0.47254
20:58:08|0.47254
20:58:09|0.47258
20:58:10|0.47258
20:58:11|0.47258
20:58:13|0.47252
20:58:13|0.47243
20:58:15|0.47237
20:58:15|0.47237
20:58:17|0.47227
20:58:18|0.47218
20:58:19|0.47218
20:58:20|0.47218
20:58:21|0.47215
20:58:22|0.4721
20:58:23|0.4721
20:58:24|0.47188
20:58:25|0.47188
20:58:26|0.47188
20:58:28|0.47188
20:58:28|0.47188
20:58:29|0.47181
20:58:30|0.47181
20:58:32|0.47201
20:58:32|0.47201
20:58:33|0.47161
20:58:34|0.47147
20:58:35|0.47138
20:58:36|0.47138
20:58:37|0.47128
20:58:38|0.47134
20:58:39|0.47175
20:58:40|0.47176
20:58:41|0.47174
20:58:42|0.47176
20:58:44|0.47176
20:58:44|0.47179
20:58:45|0.47195
20:58:46|0.47194
20:58:47|0.47194
20:58:49|0.47194
20:58:50|0.47194
20:58:50|0.47195
20:58:52|0.47195
20:58:52|0.47195
20:58:53|0.47194
20:58:55|0.47177
20:58:55|0.47176
20:58:56|0.47176
20:58:57|0.47176
20:58:58|0.47176
20:58:59|0.47186
20:59:00|0.47181
20:59:02|0.47187
20:59:02|0.47186
20:59:04|0.47206
20:59:04|0.47206
20:59:05|0.47204
20:59:07|0.47218
20:59:07|0.47217
20:59:08|0.47217
20:59:10|0.47251
20:59:11|0.47262
20:59:12|0.47262
20:59:14|0.47262
20:59:15|0.47258
20:59:16|0.47299
20:59:17|0.47299
20:59:17|0.47298
20:59:19|0.47298
20:59:19|0.47303
20:59:20|0.4733
20:59:21|0.47323
20:59:22|0.47317
20:59:24|0.4737
20:59:25|0.4737
20:59:26|0.4737
20:59:26|0.47387
20:59:28|0.47387
20:59:28|0.47387
20:59:29|0.47387
20:59:30|0.47387
20:59:32|0.47392
20:59:33|0.47392
20:59:34|0.474
20:59:35|0.474
20:59:36|0.474
20:59:37|0.47399
20:59:38|0.47399
20:59:39|0.47399
20:59:40|0.47386
20:59:41|0.47386
20:59:41|0.47386
20:59:42|0.47386
20:59:44|0.47333
20:59:44|0.47341
20:59:45|0.47329
20:59:46|0.47308
20:59:47|0.47379
20:59:48|0.47379
20:59:50|0.47379
20:59:51|0.47339
20:59:52|0.47337
20:59:53|0.47342
20:59:54|0.47342
20:59:55|0.47346
20:59:56|0.47346
20:59:57|0.47346
20:59:58|0.47346
20:59:59|0.47346
21:00:00|0.47346
21:00:01|0.47346
21:00:02|0.47343
21:00:03|0.47346
21:00:04|0.47337
21:00:06|0.47337
21:00:06|0.47337
21:00:08|0.47346
21:00:08|0.47346
21:00:09|0.47346
21:00:11|0.47346
21:00:12|0.47375
21:00:12|0.47375
21:00:13|0.47375
21:00:16|0.47345
21:00:16|0.47345
21:00:18|0.47358
21:00:19|0.47341
21:00:20|0.47358
21:00:21|0.47358
21:00:22|0.47362
21:00:23|0.47346
21:00:24|0.47346
21:00:25|0.47334
21:00:26|0.47335
21:00:27|0.47335
21:00:28|0.47344
21:00:29|0.47344
21:00:30|0.47351
21:00:31|0.47351
21:00:32|0.47351
21:00:33|0.47351
21:00:34|0.47351
21:00:35|0.47351
21:00:36|0.47351
21:00:37|0.47384
21:00:38|0.47384
21:00:39|0.47384
21:00:40|0.47384
21:00:41|0.47398
21:00:42|0.47359
21:00:43|0.47397
21:00:44|0.47397
21:00:45|0.47419
21:00:46|0.47413
21:00:47|0.47405
21:00:48|0.47405
21:00:49|0.47405
21:00:50|0.47405
21:00:52|0.47405
21:00:52|0.47419
21:00:53|0.47394
21:00:54|0.47394
21:00:55|0.47394
21:00:56|0.47394
21:00:57|0.47427
21:00:58|0.4742
21:00:59|0.4742
21:01:00|0.47422
21:01:02|0.47451
21:01:03|0.47451
21:01:04|0.47451
21:01:05|0.47458
21:01:06|0.47443
21:01:07|0.47443
21:01:08|0.47443
21:01:09|0.47443
21:01:10|0.47443
21:01:11|0.47443
21:01:12|0.47443
21:01:13|0.47443
21:01:14|0.47443
21:01:16|0.47429
21:01:17|0.4744
21:01:18|0.47445
21:01:19|0.47468
21:01:20|0.47468
21:01:21|0.47502
21:01:22|0.47502
21:01:23|0.47502
21:01:24|0.47502
21:01:25|0.47489
21:01:26|0.47482
21:01:27|0.47482
21:01:28|0.47449
21:01:29|0.47439
21:01:30|0.47439
21:01:31|0.47442
21:01:33|0.47442
21:01:33|0.47445
21:01:34|0.47426
21:01:35|0.47442
21:01:36|0.47405
21:01:38|0.47394
21:01:39|0.47387
21:01:40|0.4741
21:01:40|0.47414
21:01:41|0.47414
21:01:43|0.47384
21:01:43|0.47384
21:01:44|0.47385
21:01:45|0.47387
21:01:46|0.47387
21:01:47|0.47387
21:01:48|0.47384
21:01:49|0.47384
21:01:50|0.47384
21:01:51|0.47384
21:01:52|0.47384
21:01:53|0.47386
21:01:54|0.47386
21:01:55|0.47386
21:01:56|0.47386
21:01:57|0.47386
21:01:58|0.47398
21:01:59|0.47393
21:02:00|0.474
21:02:02|0.474
21:02:02|0.47408
21:02:03|0.47408
21:02:04|0.47408
21:02:05|0.47408
21:02:06|0.47408
21:02:08|0.47408
21:02:08|0.47397
21:02:09|0.47372
21:02:10|0.47355
21:02:11|0.4738
21:02:12|0.47381
21:02:13|0.4738
21:02:14|0.47378
21:02:16|0.47391
21:02:17|0.47391
21:02:18|0.47391
21:02:20|0.47391
21:02:20|0.47374
21:02:22|0.47374
21:02:22|0.47374
21:02:23|0.47374
21:02:24|0.47374
21:02:26|0.47374
21:02:27|0.47374
21:02:28|0.47372
21:02:29|0.47372
21:02:30|0.47363
21:02:31|0.47367
21:02:32|0.47367
21:02:33|0.47367
21:02:34|0.47367
21:02:35|0.47386
21:02:36|0.47386
21:02:37|0.47386
21:02:38|0.47386
21:02:40|0.47411
21:02:41|0.47411
21:02:41|0.47449
21:02:42|0.47449
21:02:44|0.47448
21:02:44|0.47448
21:02:45|0.47448
21:02:46|0.47448
21:02:47|0.47448
21:02:48|0.47448
21:02:50|0.47448
21:02:51|0.47448
21:02:51|0.47448
21:02:52|0.47448
21:02:54|0.47432
21:02:54|0.47432
21:02:56|0.47432
21:02:56|0.47432
21:02:58|0.47432
21:02:58|0.47432
21:03:00|0.47432
21:03:01|0.47421
21:03:02|0.47421
21:03:03|0.47421
21:03:04|0.47421
21:03:06|0.47422
21:03:06|0.47414
21:03:07|0.47416
21:03:08|0.47416
21:03:09|0.47412
21:03:10|0.47412
21:03:11|0.47403
21:03:12|0.47403
21:03:13|0.47403
21:03:15|0.47387
21:03:15|0.47392
21:03:16|0.47388
21:03:18|0.47389
21:03:18|0.47386
21:03:20|0.47386
21:03:21|0.4738
21:03:22|0.4738
21:03:23|0.4738
21:03:24|0.4738
21:03:25|0.4738
21:03:26|0.47392
21:03:28|0.47392
21:03:28|0.47392
21:03:29|0.47392
21:03:30|0.47392
21:03:32|0.47392
21:03:32|0.47381
21:03:33|0.47376
21:03:34|0.47376
21:03:35|0.47375
21:03:36|0.47356
21:03:37|0.47356
21:03:38|0.4735
21:03:39|0.4735
21:03:40|0.4735
21:03:41|0.4735
21:03:42|0.47351
21:03:43|0.47351
21:03:44|0.47351
21:03:45|0.47326
21:03:46|0.47326
21:03:47|0.47297
21:03:48|0.47315
21:03:49|0.47315
21:03:50|0.47315
21:03:51|0.47339
21:03:52|0.47339
21:03:53|0.47339
21:03:54|0.4734
21:03:55|0.47347
21:03:56|0.47347
21:03:57|0.47343
21:03:58|0.47349
21:03:59|0.47349
21:04:00|0.47349
21:04:01|0.47363
21:04:02|0.47363
21:04:03|0.47305
21:04:05|0.47305
21:04:05|0.47295
21:04:06|0.47257
21:04:07|0.47247
21:04:09|0.47232
21:04:09|0.47233
21:04:10|0.47228
21:04:12|0.47228
21:04:12|0.47228
21:04:13|0.47228
21:04:14|0.47228
21:04:15|0.47228
21:04:16|0.47214
21:04:18|0.47214
21:04:19|0.47214
21:04:20|0.47214
21:04:21|0.47215
21:04:22|0.47215
21:04:23|0.47221
21:04:24|0.47221
21:04:25|0.4722
21:04:26|0.47219
21:04:27|0.47219
21:04:28|0.47222
21:04:29|0.47222
21:04:30|0.47222
21:04:31|0.47222
21:04:32|0.47222
21:04:33|0.47222
21:04:34|0.47251
21:04:35|0.47251
21:04:36|0.47251
21:04:38|0.47251
21:04:39|0.47285
21:04:40|0.47285
21:04:41|0.47285
21:04:41|0.47285
21:04:43|0.47304
21:04:44|0.47304
21:04:45|0.47301
21:04:46|0.47301
21:04:47|0.47301
21:04:48|0.47305
21:04:49|0.47305
21:04:50|0.47285
21:04:51|0.47287
21:04:52|0.47287
21:04:53|0.47287
21:04:54|0.47287
21:04:55|0.47274
21:04:56|0.47274
21:04:57|0.47274
21:04:58|0.47274
21:04:59|0.47274
21:05:00|0.47274
21:05:01|0.47228
21:05:02|0.47228
21:05:03|0.47224
21:05:04|0.47229
21:05:05|0.47229
21:05:06|0.47229
21:05:07|0.47229
21:05:08|0.47229
21:05:09|0.47212
21:05:10|0.47212
21:05:11|0.47212
21:05:12|0.47206
21:05:13|0.47206
21:05:14|0.47195
21:05:15|0.47194
21:05:16|0.47194
21:05:17|0.4718
21:05:18|0.47161
21:05:19|0.47165
21:05:20|0.47165
21:05:21|0.47165
21:05:22|0.47157
21:05:23|0.47157
21:05:24|0.47157
21:05:25|0.47174
21:05:26|0.47174
21:05:27|0.47174
21:05:28|0.47165
21:05:29|0.47165
21:05:30|0.47165
21:05:31|0.47176
21:05:33|0.47176
21:05:33|0.47176
21:05:34|0.47176
21:05:35|0.47176
21:05:37|0.47176
21:05:37|0.47176
21:05:38|0.47176
21:05:39|0.4718
21:05:40|0.4718
21:05:41|0.4718
21:05:43|0.4718
21:05:44|0.47187
21:05:45|0.47165
21:05:46|0.47165
21:05:46|0.47165
21:05:47|0.47171
21:05:48|0.47144
21:05:49|0.47144
21:05:50|0.47138
21:05:52|0.47138
21:05:52|0.47138
21:05:53|0.47138
21:05:54|0.47138
21:05:55|0.47138
21:05:57|0.47142
21:05:57|0.47128
21:05:58|0.47128
21:05:59|0.47128
21:06:01|0.47111
21:06:01|0.47111
21:06:02|0.47116
21:06:03|0.47135
21:06:04|0.47138
21:06:05|0.47138
21:06:06|0.47129
21:06:07|0.47129
21:06:08|0.47129
21:06:09|0.47129
21:06:10|0.47129
21:06:12|0.47129
21:06:12|0.47115
21:06:13|0.47109
21:06:14|0.47109
21:06:15|0.47109
21:06:16|0.47092
21:06:17|0.47087
21:06:18|0.47088
21:06:20|0.47088
21:06:21|0.47093
21:06:23|0.47103
21:06:23|0.47105
21:06:25|0.47116
21:06:26|0.47116
21:06:26|0.47116
21:06:28|0.47116
21:06:28|0.47116
21:06:29|0.47116
21:06:30|0.47127
21:06:32|0.47127
21:06:33|0.47127
21:06:33|0.47127
21:06:34|0.47121
21:06:36|0.47121
21:06:36|0.47121
21:06:38|0.47121
21:06:38|0.47121
21:06:40|0.47121
21:06:40|0.47124
21:06:42|0.47124
21:06:42|0.47124
21:06:43|0.47133
21:06:45|0.47131
21:06:46|0.47131
21:06:47|0.47131
21:06:48|0.4713
21:06:49|0.4713
21:06:50|0.4713
21:06:50|0.4713
21:06:52|0.4713
21:06:52|0.4713
21:06:54|0.4713
21:06:54|0.4713
21:06:56|0.4713
21:06:57|0.4713
21:06:57|0.4715
21:06:59|0.47154
21:07:00|0.47146
21:07:01|0.47146
21:07:02|0.47147
21:07:03|0.47133
21:07:04|0.47117
21:07:05|0.47117
21:07:06|0.47117
21:07:07|0.47132
21:07:08|0.47132
21:07:09|0.47132
21:07:10|0.47132
21:07:11|0.47123
21:07:12|0.47123
21:07:13|0.4711
21:07:14|0.471
21:07:15|0.471
21:07:16|0.471
21:07:17|0.471
21:07:18|0.47092
21:07:19|0.47106
21:07:20|0.47106
21:07:21|0.47106
21:07:23|0.47106
21:07:24|0.47106
21:07:24|0.47106
21:07:26|0.47097
21:07:27|0.47097
21:07:28|0.47097
21:07:29|0.47095
21:07:30|0.47107
21:07:31|0.47109
21:07:32|0.47112
21:07:33|0.47112
21:07:34|0.47112
21:07:35|0.47097
21:07:36|0.47097
21:07:37|0.47097
21:07:38|0.47097
21:07:39|0.47097
21:07:40|0.47097
21:07:41|0.47082
21:07:42|0.47082
21:07:43|0.47082
21:07:44|0.47082
21:07:45|0.47082
21:07:46|0.47082
21:07:48|0.47079
21:07:48|0.47079
21:07:49|0.47079
21:07:51|0.47054
21:07:51|0.47054
21:07:52|0.47054
21:07:54|0.47054
21:07:54|0.47054
21:07:56|0.47054
21:07:56|0.47054
21:07:58|0.47054
21:07:59|0.47054
21:08:00|0.47054
21:08:00|0.47054
21:08:02|0.47044
21:08:02|0.47043
21:08:03|0.4703
21:08:05|0.47
21:08:06|0.47001
21:08:07|0.47001
21:08:08|0.47001
21:08:09|0.47
21:08:10|0.47024
21:08:11|0.47005
21:08:12|0.47005
21:08:13|0.47041
21:08:14|0.47042
21:08:15|0.47044
21:08:16|0.47026
21:08:17|0.47026
21:08:18|0.47049
21:08:19|0.47049
21:08:20|0.47049
21:08:22|0.47049
21:08:23|0.47049
21:08:25|0.47049
21:08:26|0.47049
21:08:27|0.4705
21:08:28|0.4705
21:08:29|0.4705
21:08:30|0.4705
21:08:31|0.4705
21:08:32|0.47105
21:08:33|0.47126
21:08:34|0.47137
21:08:35|0.47139
21:08:36|0.47154
21:08:37|0.47154
21:08:38|0.4717
21:08:39|0.47154
21:08:40|0.47147
21:08:41|0.47147
21:08:42|0.47147
21:08:43|0.47147
21:08:44|0.47147
21:08:45|0.47147
21:08:46|0.47112
21:08:47|0.47112
21:08:48|0.47112
21:08:49|0.47135
21:08:50|0.47133
21:08:52|0.4714
21:08:52|0.47136
21:08:53|0.47136
21:08:54|0.47168
21:08:55|0.47184
21:08:56|0.47199
21:08:57|0.47199
21:08:58|0.472
21:08:59|0.47198
21:09:02|0.47175
21:09:02|0.47174
21:09:03|0.47169
21:09:04|0.47178
21:09:05|0.47185
21:09:06|0.47185
21:09:07|0.47185
21:09:08|0.47185
21:09:10|0.47185
21:09:11|0.47185
21:09:11|0.47185
21:09:12|0.47195
21:09:14|0.47198
21:09:14|0.47198
21:09:15|0.47198
21:09:17|0.472
21:09:17|0.472
21:09:18|0.472
21:09:19|0.47207
21:09:21|0.47214
21:09:22|0.47214
21:09:23|0.47214
21:09:24|0.47214
21:09:25|0.47214
21:09:26|0.47214
21:09:27|0.47214
21:09:28|0.47214
21:09:29|0.47225
21:09:30|0.4723
21:09:31|0.47218
21:09:32|0.47218
21:09:33|0.47187
21:09:34|0.47187
21:09:35|0.47187
21:09:36|0.47187
21:09:37|0.4718
21:09:38|0.4718
21:09:39|0.47182
21:09:40|0.47182
21:09:41|0.47182
21:09:42|0.47182
21:09:43|0.47192
21:09:44|0.47182
21:09:45|0.47175
21:09:46|0.47175
21:09:47|0.47175
21:09:49|0.47175
21:09:49|0.47175
21:09:51|0.47175
21:09:52|0.47175
21:09:53|0.47182
21:09:53|0.47182
21:09:55|0.47182
21:09:55|0.47182
21:09:56|0.47158
21:09:57|0.47158
21:09:58|0.47158
21:09:59|0.47158
21:10:00|0.47158
21:10:01|0.47158
21:10:02|0.47161
21:10:04|0.47161
21:10:05|0.47161
21:10:05|0.47188
21:10:07|0.47189
21:10:07|0.47189
21:10:09|0.47189
21:10:10|0.47189
21:10:11|0.47189
21:10:12|0.47188
21:10:13|0.47189
21:10:14|0.47189
21:10:15|0.47189
21:10:16|0.47189
21:10:17|0.47218
21:10:18|0.47218
21:10:19|0.47225
21:10:20|0.47225
21:10:21|0.47229
21:10:22|0.47219
21:10:24|0.47198
21:10:25|0.4721
21:10:26|0.4721
21:10:28|0.4721
21:10:29|0.4721
21:10:30|0.4721
21:10:31|0.47227
21:10:32|0.47225
21:10:33|0.47225
21:10:34|0.47225
21:10:35|0.47225
21:10:36|0.47225
21:10:37|0.47203
21:10:38|0.47203
21:10:39|0.47203
21:10:40|0.47203
21:10:41|0.47203
21:10:42|0.47194
21:10:43|0.47194
21:10:45|0.47194
21:10:45|0.47194
21:10:46|0.4721
21:10:47|0.4721
21:10:48|0.47207
21:10:49|0.47207
21:10:50|0.47207
21:10:51|0.47207
21:10:52|0.47207
21:10:53|0.47211
21:10:54|0.47211
21:10:55|0.47211
21:10:57|0.4721
21:10:57|0.47211
21:10:58|0.47211
21:10:59|0.47211
21:11:01|0.47211
21:11:01|0.47211
21:11:03|0.47212
21:11:04|0.47212
21:11:04|0.47212
21:11:06|0.47182
21:11:06|0.47182
21:11:07|0.47191
21:11:09|0.47191
21:11:09|0.47191
21:11:10|0.47191
21:11:11|0.47191
21:11:12|0.47206
21:11:14|0.47186
21:11:14|0.47186
21:11:16|0.47186
21:11:17|0.47186
21:11:17|0.47173
21:11:18|0.47173
21:11:20|0.47172
21:11:21|0.47172
21:11:22|0.47172
21:11:23|0.47172
21:11:24|0.47172
21:11:25|0.47172
21:11:26|0.47172
21:11:27|0.47172
21:11:29|0.47165
21:11:30|0.47165
21:11:31|0.47158
21:11:32|0.47158
21:11:32|0.47158
21:11:34|0.47158
21:11:35|0.47158
21:11:36|0.47158
21:11:37|0.47158
21:11:38|0.47158
21:11:38|0.47158
21:11:40|0.47158
21:11:40|0.47158
21:11:42|0.47172
21:11:42|0.47172
21:11:43|0.47172
21:11:45|0.47172
21:11:46|0.47172
21:11:47|0.47153
21:11:48|0.47153
21:11:49|0.47153
21:11:50|0.47153
21:11:51|0.47153
21:11:52|0.47153
21:11:53|0.47153
21:11:54|0.47153
21:11:55|0.47145
21:11:56|0.47134
21:11:57|0.4711
21:11:58|0.47129
21:11:59|0.47129
21:12:00|0.47129
21:12:01|0.47129
21:12:02|0.47129
21:12:03|0.47129
21:12:04|0.47129
21:12:05|0.47129
21:12:06|0.47106
21:12:07|0.47094
21:12:08|0.47094
21:12:09|0.47094
21:12:10|0.47096
21:12:11|0.47096
21:12:12|0.47096
21:12:13|0.47089
21:12:14|0.47089
21:12:15|0.47094
21:12:17|0.47091
21:12:18|0.47091
21:12:18|0.47091
21:12:20|0.47091
21:12:21|0.471
21:12:22|0.471
21:12:23|0.471
21:12:23|0.471
21:12:24|0.471
21:12:26|0.47113
21:12:27|0.47113
21:12:28|0.47113
21:12:30|0.47113
21:12:30|0.47101
21:12:31|0.47101
21:12:32|0.47101
21:12:33|0.47101
21:12:34|0.47088
21:12:36|0.47101
21:12:36|0.47101
21:12:37|0.47105
21:12:39|0.47113
21:12:39|0.47117
21:12:40|0.47119
21:12:41|0.47119
21:12:42|0.47119
21:12:43|0.47119
21:12:44|0.47119
21:12:45|0.47115
21:12:46|0.47115
21:12:47|0.47115
21:12:48|0.47115
21:12:50|0.47115
21:12:50|0.47109
21:12:51|0.47115
21:12:53|0.47115
21:12:54|0.47115
21:12:55|0.47115
21:12:56|0.47115
21:12:57|0.47139
21:12:59|0.47133
21:12:59|0.47135
21:13:00|0.47135
21:13:01|0.47135
21:13:02|0.47135
21:13:03|0.47138
21:13:04|0.47162
21:13:05|0.47162
21:13:06|0.47162
21:13:07|0.47161
21:13:08|0.47135
21:13:09|0.47135
21:13:10|0.47135
21:13:12|0.47154
21:13:12|0.47171
21:13:14|0.47172
21:13:15|0.47172
21:13:16|0.47172
21:13:17|0.47172
21:13:18|0.47172
21:13:19|0.47172
21:13:20|0.47162
21:13:21|0.47162
21:13:22|0.47162
21:13:23|0.47164
21:13:24|0.47172
21:13:25|0.47195
21:13:26|0.47192
21:13:28|0.47192
21:13:28|0.47199
21:13:30|0.47199
21:13:30|0.47222
21:13:32|0.47255
21:13:32|0.47246
21:13:33|0.47279
21:13:35|0.47279
21:13:35|0.47279
21:13:37|0.47266
21:13:38|0.47266
21:13:38|0.47266
21:13:39|0.47266
21:13:40|0.47255
21:13:41|0.47255
21:13:42|0.47238
21:13:43|0.47237
21:13:44|0.47237
21:13:46|0.47237
21:13:47|0.47205
21:13:47|0.47205
21:13:48|0.47205
21:13:50|0.47207
21:13:51|0.47207
21:13:52|0.47203
21:13:52|0.47203
21:13:54|0.47203
21:13:55|0.47203
21:13:56|0.47219
21:13:57|0.47219
21:13:58|0.47219
21:13:59|0.47219
21:13:59|0.47219
21:14:01|0.47237
21:14:02|0.47232
21:14:03|0.47246
21:14:03|0.47247
21:14:04|0.47247
21:14:06|0.47232
21:14:06|0.47232
21:14:07|0.47229
21:14:08|0.47229
21:14:10|0.47229
21:14:11|0.47229
21:14:12|0.47229
21:14:13|0.47229
21:14:14|0.47229
21:14:15|0.47229
21:14:16|0.47229
21:14:17|0.47229
21:14:18|0.47229
21:14:19|0.47229
21:14:20|0.47229
21:14:21|0.47229
21:14:22|0.47229
21:14:23|0.47229
21:14:24|0.47231
21:14:25|0.47231
21:14:26|0.47231
21:14:27|0.47231
21:14:29|0.47241
21:14:29|0.47241
21:14:31|0.47242
21:14:31|0.47249
21:14:32|0.47249
21:14:33|0.47249
21:14:34|0.47249
21:14:36|0.4727
21:14:37|0.4727
21:14:38|0.4729
21:14:39|0.47289
21:14:40|0.47263
21:14:42|0.47263
21:14:43|0.47263
21:14:44|0.47263
21:14:45|0.47263
21:14:46|0.47263
21:14:47|0.47263
21:14:48|0.47263
21:14:49|0.47263
21:14:50|0.4726
21:14:51|0.47263
21:14:52|0.47256
21:14:53|0.47263
21:14:54|0.47293
21:14:55|0.47293
21:14:56|0.47293
21:14:57|0.47292
21:14:58|0.47279
21:14:59|0.47278
21:15:00|0.47268
21:15:01|0.47268
21:15:02|0.47268
21:15:03|0.47285
21:15:04|0.47292
21:15:05|0.47292
21:15:06|0.47292
21:15:07|0.47292
21:15:08|0.47318
21:15:09|0.47325
21:15:10|0.47329
21:15:11|0.47319
21:15:12|0.47317
21:15:13|0.47317
21:15:14|0.47317
21:15:15|0.47318
21:15:16|0.47291
21:15:17|0.47294
21:15:18|0.47294
21:15:19|0.47303
21:15:20|0.47287
21:15:21|0.47284
21:15:22|0.47284
21:15:23|0.47279
21:15:24|0.47289
21:15:25|0.47297
21:15:26|0.47314
21:15:27|0.47314
21:15:28|0.47314
21:15:29|0.47314
21:15:31|0.47314
21:15:32|0.47293
21:15:33|0.47291
21:15:33|0.47291
21:15:35|0.47291
21:15:35|0.47291
21:15:37|0.47282
21:15:38|0.47287
21:15:39|0.47277
21:15:40|0.47277
21:15:41|0.47277
21:15:42|0.47277
21:15:43|0.47256
21:15:44|0.47254
21:15:45|0.47254
21:15:46|0.47254
21:15:47|0.47254
21:15:48|0.47254
21:15:49|0.47254
21:15:50|0.47254
21:15:51|0.47243
21:15:52|0.47237
21:15:54|0.47237
21:15:54|0.47237
21:15:56|0.47237
21:15:57|0.47238
21:15:58|0.47244
21:15:59|0.47244
21:16:00|0.47244
21:16:01|0.47244
21:16:02|0.47244
21:16:03|0.47251
21:16:04|0.47251
21:16:05|0.47242
21:16:06|0.47261
21:16:07|0.47261
21:16:08|0.47261
21:16:09|0.47261
21:16:10|0.47261
21:16:11|0.47261
21:16:12|0.47261
21:16:13|0.47261
21:16:14|0.47261
21:16:15|0.47287
21:16:16|0.47279
21:16:17|0.47279
21:16:18|0.47279
21:16:19|0.47279
21:16:20|0.47279
21:16:22|0.47279
21:16:22|0.47279
21:16:23|0.47279
21:16:24|0.47283
21:16:25|0.47283
21:16:26|0.4729
21:16:27|0.47284
21:16:29|0.47284
21:16:30|0.4729
21:16:31|0.4729
21:16:32|0.4729
21:16:34|0.4729
21:16:34|0.47288
21:16:35|0.47288
21:16:37|0.47283
21:16:38|0.4728
21:16:38|0.47274
21:16:40|0.47274
21:16:41|0.47253
21:16:42|0.47217
21:16:42|0.4721
21:16:43|0.4721
21:16:45|0.47196
21:16:46|0.47198
21:16:47|0.47207
21:16:47|0.47219
21:16:49|0.47262
21:16:49|0.4725
21:16:51|0.47251
21:16:52|0.47271
21:16:53|0.47271
21:16:53|0.47281
21:16:55|0.47282
21:16:56|0.47282
21:16:57|0.47284
21:16:58|0.47284
21:16:59|0.47284
21:17:00|0.4729
21:17:01|0.47294
21:17:02|0.47323
21:17:03|0.4732
21:17:04|0.47315
21:17:05|0.47317
21:17:06|0.47317
21:17:07|0.47292
21:17:08|0.47292
21:17:09|0.47292
21:17:10|0.4729
21:17:12|0.4729
21:17:12|0.4729
21:17:13|0.47301
21:17:14|0.47301
21:17:15|0.47301
21:17:16|0.47301
21:17:17|0.47301
21:17:18|0.47293
21:17:19|0.47293
21:17:20|0.47293
21:17:22|0.47293
21:17:22|0.47301
21:17:23|0.47327
21:17:24|0.47327
21:17:25|0.47327
21:17:26|0.47326
21:17:27|0.47326
21:17:28|0.47326
21:17:29|0.47321
21:17:30|0.47306
21:17:32|0.47306
21:17:33|0.47306
21:17:34|0.47318
21:17:35|0.47318
21:17:36|0.47318
21:17:37|0.47318
21:17:38|0.47318
21:17:39|0.47318
21:17:40|0.47318
21:17:41|0.47318
21:17:42|0.47318
21:17:43|0.47318
21:17:44|0.47313
21:17:45|0.47304
21:17:46|0.47304
21:17:47|0.47304
21:17:48|0.47304
21:17:49|0.47318
21:17:50|0.47318
21:17:51|0.47318
21:17:52|0.47318
21:17:53|0.47318
21:17:54|0.47318
21:17:55|0.47318
21:17:56|0.47317
21:17:57|0.47313
21:17:58|0.47313
21:17:59|0.47313
21:18:00|0.47307
21:18:01|0.47307
21:18:02|0.47307
21:18:03|0.47307
21:18:04|0.47266
21:18:05|0.47257
21:18:06|0.47234
21:18:07|0.47192
21:18:08|0.47181
21:18:09|0.47161
21:18:10|0.47157
21:18:11|0.47174
21:18:12|0.47179
21:18:13|0.47179
21:18:14|0.47204
21:18:15|0.47209
21:18:16|0.47209
21:18:17|0.47229
21:18:18|0.47229
21:18:19|0.47214
21:18:20|0.47214
21:18:21|0.47214
21:18:22|0.47214
21:18:23|0.47214
21:18:24|0.47214
21:18:25|0.47214
21:18:26|0.47214
21:18:27|0.47214
21:18:28|0.47189
21:18:29|0.47189
21:18:30|0.47189
21:18:31|0.47189
21:18:33|0.47189
21:18:33|0.47189
21:18:34|0.47189
21:18:35|0.47201
21:18:36|0.47201
21:18:38|0.47201
21:18:38|0.47201
21:18:40|0.47201
21:18:41|0.47229
21:18:42|0.47249
21:18:43|0.47249
21:18:44|0.47249
21:18:45|0.47249
21:18:46|0.47258
21:18:47|0.47256
21:18:48|0.47256
21:18:49|0.47269
21:18:50|0.47269
21:18:51|0.47265
21:18:52|0.47265
21:18:53|0.47265
21:18:54|0.47265
21:18:55|0.47265
21:18:56|0.47235
21:18:57|0.47244
21:18:58|0.47258
21:18:59|0.47251
21:19:00|0.47249
21:19:01|0.47249
21:19:02|0.47241
21:19:03|0.47241
21:19:04|0.47241
21:19:05|0.47271
21:19:06|0.47271
21:19:07|0.47268
21:19:08|0.47269
21:19:09|0.47268
21:19:10|0.47268
21:19:11|0.47268
21:19:12|0.47268
21:19:13|0.47268
21:19:15|0.47268
21:19:15|0.47268
21:19:16|0.47259
21:19:17|0.47259
21:19:19|0.47259
21:19:19|0.47259
21:19:20|0.47259
21:19:21|0.4726
21:19:22|0.47253
21:19:23|0.47257
21:19:24|0.47257
21:19:25|0.47257
21:19:27|0.47266
21:19:27|0.47266
21:19:28|0.47264
21:19:29|0.47264
21:19:31|0.47264
21:19:32|0.47264
21:19:33|0.47263
21:19:34|0.47263
21:19:35|0.47263
21:19:36|0.47254
21:19:37|0.47254
21:19:38|0.47264
21:19:39|0.47264
21:19:40|0.47277
21:19:41|0.47277
21:19:42|0.47277
21:19:43|0.47277
21:19:44|0.47277
21:19:45|0.47277
21:19:46|0.47277
21:19:47|0.47277
21:19:49|0.47277
21:19:49|0.47277
21:19:50|0.47277
21:19:51|0.47277
21:19:53|0.47277
21:19:53|0.47277
21:19:54|0.47277
21:19:55|0.47277
21:19:56|0.47272
21:19:57|0.47272
21:19:58|0.47272
21:20:00|0.47272
21:20:00|0.4728
21:20:02|0.47279
21:20:02|0.47294
21:20:03|0.47333
21:20:04|0.47339
21:20:05|0.47339
21:20:06|0.47339
21:20:08|0.47339
21:20:08|0.47339
21:20:09|0.47339
21:20:10|0.47339
21:20:11|0.47341
21:20:12|0.47341
21:20:13|0.47341
21:20:14|0.47321
21:20:15|0.4736
21:20:16|0.4736
21:20:17|0.4736
21:20:18|0.4736
21:20:19|0.4733
21:20:20|0.4733
21:20:21|0.4733
21:20:22|0.4733
21:20:24|0.4733
21:20:24|0.4733
21:20:25|0.4733
21:20:26|0.47323
21:20:28|0.47323
21:20:28|0.47323
21:20:29|0.47318
21:20:30|0.47318
21:20:32|0.47318
21:20:32|0.47303
21:20:33|0.47303
21:20:35|0.47303
21:20:36|0.47303
21:20:37|0.47303
21:20:38|0.47316
21:20:39|0.47316
21:20:40|0.47316
21:20:41|0.47318
21:20:43|0.47318
21:20:43|0.47318
21:20:44|0.47318
21:20:45|0.4732
21:20:47|0.4732
21:20:47|0.4732
21:20:48|0.47309
21:20:50|0.47309
21:20:50|0.47309
21:20:51|0.47309
21:20:52|0.47309
21:20:54|0.47304
21:20:54|0.47304
21:20:56|0.47295
21:20:57|0.47295
21:20:57|0.47295
21:20:58|0.47295
21:20:59|0.47295
21:21:00|0.47295
21:21:01|0.47295
21:21:02|0.47291
21:21:03|0.47291
21:21:04|0.47291
21:21:06|0.47277
21:21:07|0.47265
21:21:08|0.47259
21:21:09|0.47253
21:21:10|0.47253
21:21:10|0.47253
21:21:11|0.47252
21:21:12|0.47252
21:21:14|0.47252
21:21:15|0.47252
21:21:16|0.47252
21:21:17|0.47252
21:21:18|0.47252
21:21:19|0.47252
21:21:20|0.47252
21:21:21|0.47252
21:21:22|0.47218
21:21:23|0.47218
21:21:24|0.47226
21:21:25|0.47227
21:21:26|0.47227
21:21:27|0.47227
21:21:28|0.47267
21:21:29|0.47275
21:21:30|0.47291
21:21:31|0.47302
21:21:32|0.47302
21:21:33|0.47302
21:21:34|0.47314
21:21:35|0.47318
21:21:36|0.47318
21:21:37|0.47318
21:21:38|0.47318
21:21:39|0.47318
21:21:41|0.47316
21:21:41|0.47307
21:21:43|0.47307
21:21:43|0.47307
21:21:45|0.47301
21:21:45|0.47301
21:21:47|0.47301
21:21:47|0.47301
21:21:49|0.47301
21:21:49|0.47301
21:21:50|0.47294
21:21:51|0.47294
21:21:53|0.47294
21:21:53|0.47294
21:21:54|0.47294
21:21:56|0.47294
21:21:56|0.47294
21:21:57|0.47294
21:21:58|0.47294
21:22:00|0.47305
21:22:00|0.47305
21:22:01|0.47305
21:22:02|0.47305
21:22:04|0.47308
21:22:04|0.47323
21:22:05|0.47323
21:22:06|0.47323
21:22:07|0.47323
21:22:09|0.47323
21:22:10|0.47323
21:22:11|0.47334
21:22:11|0.47334
21:22:12|0.47315
21:22:13|0.47315
21:22:15|0.47315
21:22:16|0.47315
21:22:16|0.47315
21:22:17|0.47315
21:22:19|0.47315
21:22:20|0.47315
21:22:21|0.47315
21:22:22|0.47315
21:22:23|0.47315
21:22:23|0.47315
21:22:24|0.47315
21:22:25|0.47315
21:22:26|0.47315
21:22:28|0.47315
21:22:29|0.47315
21:22:30|0.47315
21:22:31|0.47315
21:22:32|0.47315
21:22:33|0.47315
21:22:34|0.47315
21:22:35|0.47279
21:22:37|0.47279
21:22:38|0.47279
21:22:39|0.47279
21:22:39|0.47279
21:22:40|0.47274
21:22:42|0.47274
21:22:42|0.47274
21:22:43|0.47272
21:22:44|0.47272
21:22:46|0.4729
21:22:47|0.4729
21:22:47|0.4729
21:22:48|0.4729
21:22:49|0.4729
21:22:50|0.47318
21:22:52|0.47318
21:22:53|0.47318
21:22:53|0.47318
21:22:54|0.47318
21:22:55|0.47318
21:22:57|0.47318
21:22:57|0.47318
21:22:59|0.47318
21:23:00|0.47318
21:23:01|0.47318
21:23:02|0.4733
21:23:03|0.4733
21:23:03|0.4733
21:23:04|0.4733
21:23:06|0.47336
21:23:07|0.47336
21:23:07|0.47336
21:23:09|0.47336
21:23:10|0.47336
21:23:10|0.47336
21:23:11|0.47336
21:23:12|0.47336
21:23:14|0.47336
21:23:15|0.47345
21:23:15|0.47345
21:23:16|0.47345
21:23:17|0.47369
21:23:19|0.47369
21:23:20|0.47369
21:23:20|0.47369
21:23:21|0.47369
21:23:23|0.4737
21:23:24|0.4737
21:23:24|0.4737
21:23:26|0.47409
21:23:27|0.47409
21:23:27|0.47389
21:23:28|0.47389
21:23:30|0.47389
21:23:31|0.47389
21:23:31|0.47389
21:23:33|0.4739
21:23:33|0.47374
21:23:34|0.47374
21:23:36|0.47374
21:23:38|0.47374
21:23:39|0.47374
21:23:40|0.47393
21:23:40|0.47393
21:23:42|0.47393
21:23:42|0.47393
21:23:43|0.47393
21:23:44|0.47393
21:23:46|0.47393
21:23:46|0.47393
21:23:47|0.47393
21:23:48|0.47393
21:23:50|0.47389
21:23:50|0.47389
21:23:51|0.47389
21:23:53|0.47389
21:23:54|0.47389
21:23:55|0.47389
21:23:56|0.47395
21:23:57|0.47399
21:23:58|0.47399
21:23:59|0.47399
21:24:00|0.47399
21:24:01|0.47399
21:24:02|0.47418
21:24:03|0.47417
21:24:04|0.47417
21:24:05|0.47447
21:24:06|0.47447
21:24:07|0.47447
21:24:08|0.47447
21:24:09|0.47447
21:24:10|0.47447
21:24:11|0.47447
21:24:12|0.47447
21:24:13|0.47447
21:24:14|0.47447
21:24:15|0.47447
21:24:16|0.47447
21:24:17|0.47447
21:24:18|0.47464
21:24:19|0.47481
21:24:20|0.47489
21:24:21|0.47489
21:24:22|0.47489
21:24:23|0.47488
21:24:24|0.47488
21:24:25|0.47488
21:24:26|0.47492
21:24:27|0.47505
21:24:28|0.47522
21:24:29|0.47512
21:24:30|0.47512
21:24:31|0.47512
21:24:32|0.47512
21:24:33|0.47524
21:24:34|0.47524
21:24:35|0.47524
21:24:36|0.47537
21:24:37|0.47542
21:24:39|0.47542
21:24:39|0.47531
21:24:41|0.47542
21:24:41|0.47542
21:24:43|0.47542
21:24:43|0.47542
21:24:45|0.47542
21:24:46|0.47505
21:24:47|0.47505
21:24:48|0.47505
21:24:49|0.47508
21:24:50|0.47515
21:24:51|0.47512
21:24:52|0.47493
21:24:53|0.47494
21:24:54|0.47494
21:24:55|0.47494
21:24:56|0.47496
21:24:57|0.47496
21:24:58|0.475
21:24:59|0.47495
21:25:00|0.47495
21:25:01|0.47495
21:25:02|0.47528
21:25:03|0.47528
21:25:04|0.47528
21:25:05|0.47528
21:25:06|0.47528
21:25:07|0.47528
21:25:08|0.47528
21:25:09|0.47528
21:25:11|0.47522
21:25:11|0.47522
21:25:13|0.47522
21:25:14|0.47522
21:25:14|0.47522
21:25:16|0.47522
21:25:16|0.47505
21:25:17|0.47505
21:25:18|0.47505
21:25:19|0.47501
21:25:20|0.47501
21:25:21|0.47524
21:25:22|0.47524
21:25:23|0.4755
21:25:24|0.4755
21:25:25|0.4755
21:25:26|0.47557
21:25:27|0.47563
21:25:28|0.47563
21:25:29|0.47537
21:25:30|0.47537
21:25:31|0.47537
21:25:32|0.47537
21:25:33|0.47537
21:25:34|0.47538
21:25:35|0.47558
21:25:36|0.47558
21:25:37|0.47558
21:25:38|0.47557
21:25:39|0.47555
21:25:41|0.47555
21:25:41|0.47557
21:25:42|0.47557
21:25:43|0.47557
21:25:45|0.47561
21:25:46|0.47557
21:25:46|0.47557
21:25:47|0.47557
21:25:48|0.4756
21:25:49|0.47576
21:25:50|0.47549
21:25:52|0.47549
21:25:52|0.47568
21:25:54|0.47568
21:25:54|0.47568
21:25:56|0.47568
21:25:57|0.47568
21:25:57|0.47572
21:25:59|0.47572
21:26:00|0.47575
21:26:01|0.47575
21:26:02|0.4759
21:26:02|0.47576
21:26:04|0.47576
21:26:05|0.47576
21:26:06|0.47576
21:26:07|0.47576
21:26:08|0.47576
21:26:09|0.47586
21:26:10|0.47578
21:26:11|0.47578
21:26:13|0.47578
21:26:13|0.47591
21:26:14|0.47591
21:26:15|0.47591
21:26:16|0.47591
21:26:17|0.47591
21:26:18|0.476
21:26:19|0.47604
21:26:20|0.4762
21:26:21|0.47607
21:26:22|0.47605
21:26:23|0.47599
21:26:24|0.47599
21:26:25|0.47605
21:26:26|0.47611
21:26:28|0.47606
21:26:28|0.47606
21:26:29|0.47607
21:26:30|0.47607
21:26:31|0.47607
21:26:32|0.47607
21:26:34|0.47607
21:26:34|0.47576
21:26:35|0.47576
21:26:36|0.47576
21:26:37|0.47556
21:26:38|0.47537
21:26:39|0.47533
21:26:41|0.47525
21:26:42|0.47525
21:26:42|0.47523
21:26:44|0.47523
21:26:45|0.47523
21:26:45|0.47523
21:26:47|0.47483
21:26:48|0.47483
21:26:49|0.47476
21:26:50|0.47476
21:26:50|0.47476
21:26:52|0.4749
21:26:52|0.4749
21:26:54|0.47491
21:26:55|0.47481
21:26:55|0.47488
21:26:57|0.47488
21:26:58|0.47472
21:26:59|0.47472
21:27:00|0.47472
21:27:01|0.47472
21:27:02|0.47472
21:27:03|0.475
21:27:04|0.475
21:27:06|0.475
21:27:07|0.47507
21:27:08|0.47523
21:27:09|0.47523
21:27:10|0.47523
21:27:11|0.47507
21:27:12|0.47507
21:27:13|0.47501
21:27:14|0.47501
21:27:15|0.47501
21:27:16|0.47475
21:27:17|0.47464
21:27:18|0.47464
21:27:19|0.47464
21:27:20|0.47464
21:27:22|0.47464
21:27:22|0.47464
21:27:23|0.47464
21:27:25|0.47464
21:27:25|0.47466
21:27:26|0.47466
21:27:28|0.47489
21:27:28|0.47489
21:27:30|0.47506
21:27:30|0.47506
21:27:31|0.47506
21:27:32|0.47506
21:27:33|0.4752
21:27:34|0.4752
21:27:35|0.4752
21:27:36|0.47551
21:27:38|0.47551
21:27:38|0.47551
21:27:39|0.47551
21:27:42|0.47595
21:27:43|0.47595
21:27:44|0.47595
21:27:45|0.47586
21:27:46|0.47586
21:27:47|0.47586
21:27:48|0.47567
21:27:49|0.47569
21:27:50|0.47551
21:27:51|0.4753
21:27:52|0.4753
21:27:53|0.47509
21:27:54|0.47509
21:27:55|0.47509
21:27:56|0.47509
21:27:57|0.47509
21:27:58|0.47541
21:27:59|0.47541
21:28:00|0.47541
21:28:01|0.47541
21:28:03|0.47537
21:28:03|0.47533
21:28:04|0.47533
21:28:05|0.4754
21:28:06|0.4754
21:28:07|0.4754
21:28:09|0.4754
21:28:11|0.47497
21:28:12|0.47493
21:28:12|0.47503
21:28:13|0.47503
21:28:14|0.47503
21:28:15|0.47503
21:28:16|0.47507
21:28:17|0.47507
21:28:18|0.47507
21:28:19|0.47528
21:28:20|0.47528
21:28:21|0.47528
21:28:22|0.47528
21:28:23|0.47528
21:28:24|0.47528
21:28:25|0.47529
21:28:26|0.47529
21:28:27|0.47529
21:28:28|0.47529
21:28:29|0.47555
21:28:30|0.47553
21:28:31|0.47553
21:28:32|0.47553
21:28:33|0.47553
21:28:34|0.47553
21:28:35|0.47562
21:28:36|0.47562
21:28:37|0.47562
21:28:38|0.4758
21:28:39|0.47583
21:28:40|0.47582
21:28:42|0.47582
21:28:43|0.47577
21:28:45|0.47577
21:28:46|0.47577
21:28:47|0.47562
21:28:47|0.47562
21:28:48|0.47562
21:28:49|0.47562
21:28:50|0.47562
21:28:52|0.47562
21:28:52|0.47541
21:28:53|0.4755
21:28:55|0.47547
21:28:56|0.47547
21:28:57|0.47547
21:28:57|0.47547
21:28:59|0.47547
21:29:00|0.47547
21:29:00|0.47555
21:29:02|0.47553
21:29:02|0.47553
21:29:03|0.4754
21:29:04|0.4755
21:29:05|0.4755
21:29:07|0.4755
21:29:08|0.47537
21:29:09|0.47537
21:29:09|0.47537
21:29:11|0.47537
21:29:12|0.4753
21:29:13|0.4753
21:29:14|0.4753
21:29:15|0.47537
21:29:15|0.47537
21:29:17|0.47537
21:29:17|0.47537
21:29:18|0.47537
21:29:20|0.47532
21:29:21|0.47542
21:29:22|0.47542
21:29:23|0.47529
21:29:24|0.47507
21:29:25|0.47508
21:29:26|0.4753
21:29:27|0.4753
21:29:28|0.47506
21:29:29|0.47506
21:29:30|0.47506
21:29:31|0.47506
21:29:32|0.47506
21:29:33|0.47519
21:29:34|0.47519
21:29:35|0.47519
21:29:36|0.47519
21:29:37|0.47519
21:29:38|0.47519
21:29:39|0.47519
21:29:40|0.47519
21:29:41|0.47519
21:29:42|0.47535
21:29:43|0.47535
21:29:45|0.47535
21:29:45|0.47535
21:29:47|0.47519
21:29:48|0.47507
21:29:49|0.47507
21:29:50|0.47506
21:29:51|0.47467
21:29:52|0.47467
21:29:53|0.47467
21:29:54|0.47459
21:29:55|0.47459
21:29:56|0.47459
21:29:57|0.47458
21:29:59|0.47473
21:29:59|0.47473
21:30:00|0.47488
21:30:01|0.47488
21:30:03|0.47488
21:30:04|0.47488
21:30:05|0.47478
21:30:05|0.47478
21:30:06|0.47478
21:30:08|0.47478
21:30:09|0.47478
21:30:10|0.4747
21:30:11|0.4747
21:30:11|0.4747
21:30:13|0.47455
21:30:13|0.47455
21:30:15|0.47443
21:30:16|0.47443
21:30:17|0.47443
21:30:17|0.47446
21:30:19|0.47477
21:30:19|0.47465
21:30:21|0.47468
21:30:21|0.47468
21:30:23|0.47468
21:30:23|0.47468
21:30:25|0.47468
21:30:26|0.47468
21:30:26|0.47468
21:30:28|0.47468
21:30:28|0.47468
21:30:29|0.47468
21:30:31|0.47468
21:30:32|0.47444
21:30:33|0.47444
21:30:34|0.47444
21:30:35|0.47444
21:30:35|0.47444
21:30:36|0.47444
21:30:38|0.47444
21:30:38|0.47444
21:30:40|0.47428
21:30:40|0.47428
21:30:42|0.47428
21:30:42|0.47428
21:30:45|0.47428
21:30:45|0.47428
21:30:47|0.47428
21:30:48|0.47427
21:30:49|0.47427
21:30:50|0.47427
21:30:51|0.47412
21:30:52|0.47411
21:30:53|0.47411
21:30:54|0.47411
21:30:55|0.47409
21:30:56|0.47409
21:30:57|0.47424
21:30:58|0.47424
21:30:59|0.47424
21:31:00|0.47424
21:31:01|0.47424
21:31:02|0.47424
21:31:03|0.47472
21:31:04|0.47472
21:31:05|0.47472
21:31:06|0.47465
21:31:07|0.47456
21:31:08|0.47456
21:31:09|0.47456
21:31:10|0.47456
21:31:11|0.47448
21:31:12|0.47448
21:31:13|0.47448
21:31:14|0.47448
21:31:15|0.47462
21:31:16|0.47462
21:31:17|0.47462
21:31:18|0.47462
21:31:19|0.47462
21:31:20|0.47462
21:31:21|0.4748
21:31:22|0.4748
21:31:23|0.4748
21:31:24|0.4748
21:31:25|0.4748
21:31:27|0.4748
21:31:27|0.4748
21:31:28|0.47481
21:31:29|0.47481
21:31:30|0.47481
21:31:32|0.47481
21:31:33|0.47481
21:31:33|0.47499
21:31:34|0.47523
21:31:35|0.47523
21:31:36|0.47523
21:31:37|0.47523
21:31:38|0.47526
21:31:39|0.47526
21:31:40|0.47526
21:31:41|0.47526
21:31:42|0.47534
21:31:43|0.47532
21:31:45|0.4752
21:31:46|0.4752
21:31:46|0.4752
21:31:47|0.4752
21:31:49|0.4752
21:31:50|0.4752
21:31:51|0.47501
21:31:52|0.475
21:31:53|0.475
21:31:54|0.47503
21:31:55|0.47503
21:31:56|0.47501
21:31:57|0.47501
21:31:58|0.47494
21:31:59|0.47503
21:32:00|0.47503
21:32:01|0.47503
21:32:02|0.47503
21:32:03|0.47503
21:32:04|0.47503
21:32:05|0.47503
21:32:06|0.47503
21:32:07|0.47503
21:32:08|0.47503
21:32:09|0.47503
21:32:10|0.47503
21:32:11|0.47486
21:32:13|0.47476
21:32:14|0.47443
21:32:14|0.4741
21:32:16|0.47399
21:32:17|0.47353
21:32:18|0.47351
21:32:19|0.4736
21:32:20|0.47355
21:32:21|0.47355
21:32:22|0.47355
21:32:23|0.47345
21:32:24|0.47345
21:32:25|0.47345
21:32:26|0.47345
21:32:27|0.47345
21:32:28|0.47352
21:32:29|0.47355
21:32:30|0.47355
21:32:31|0.47355
21:32:32|0.47355
21:32:33|0.47343
21:32:34|0.47344
21:32:35|0.47344
21:32:36|0.47344
21:32:37|0.47335
21:32:38|0.47345
21:32:39|0.47345
21:32:40|0.47349
21:32:41|0.47349
21:32:42|0.47349
21:32:43|0.47349
21:32:44|0.47349
21:32:46|0.47337
21:32:47|0.47351
21:32:49|0.47351
21:32:50|0.47351
21:32:50|0.47351
21:32:52|0.47351
21:32:52|0.47351
21:32:53|0.47351
21:32:55|0.47351
21:32:55|0.47333
21:32:56|0.47333
21:32:58|0.47333
21:32:58|0.47333
21:33:00|0.47333
21:33:00|0.47313
21:33:02|0.47313
21:33:03|0.47313
21:33:04|0.47313
21:33:05|0.47319
21:33:06|0.47313
21:33:07|0.47313
21:33:09|0.47313
21:33:09|0.47312
21:33:10|0.47312
21:33:12|0.47299
21:33:13|0.47281
21:33:14|0.47281
21:33:15|0.47282
21:33:16|0.47282
21:33:17|0.47282
21:33:18|0.47282
21:33:19|0.47293
21:33:20|0.47293
21:33:21|0.47293
21:33:22|0.47293
21:33:23|0.47293
21:33:24|0.47298
21:33:25|0.47298
21:33:26|0.47298
21:33:27|0.47298
21:33:28|0.47263
21:33:29|0.47263
21:33:30|0.47263
21:33:31|0.47264
21:33:32|0.47254
21:33:33|0.47261
21:33:34|0.47261
21:33:35|0.47261
21:33:36|0.47261
21:33:37|0.47265
21:33:38|0.47265
21:33:39|0.47265
21:33:40|0.47265
21:33:41|0.47265
21:33:42|0.47265
21:33:43|0.47265
21:33:44|0.47265
21:33:45|0.47265
21:33:46|0.47265
21:33:48|0.4727
21:33:49|0.47265
21:33:50|0.47265
21:33:50|0.47265
21:33:52|0.4728
21:33:53|0.4728
21:33:54|0.4728
21:33:55|0.4728
21:33:56|0.4728
21:33:57|0.4728
21:33:58|0.47281
21:33:59|0.47287
21:34:00|0.47282
21:34:01|0.47282
21:34:02|0.47282
21:34:03|0.47282
21:34:04|0.47282
21:34:05|0.47282
21:34:06|0.47282
21:34:07|0.47267
21:34:08|0.47267
21:34:09|0.47267
21:34:10|0.47278
21:34:11|0.47278
21:34:12|0.47282
21:34:13|0.47282
21:34:14|0.47288
21:34:15|0.47288
21:34:16|0.47303
21:34:17|0.47303
21:34:18|0.47303
21:34:19|0.47304
21:34:20|0.47298
21:34:21|0.47298
21:34:22|0.47297
21:34:23|0.47297
21:34:24|0.47297
21:34:25|0.47297
21:34:26|0.47297
21:34:27|0.47297
21:34:28|0.47297
21:34:29|0.47297
21:34:30|0.47297
21:34:31|0.47301
21:34:32|0.47301
21:34:33|0.47301
21:34:34|0.47301
21:34:35|0.47318
21:34:36|0.47318
21:34:37|0.47318
21:34:38|0.47318
21:34:39|0.47318
21:34:40|0.47318
21:34:42|0.47317
21:34:43|0.47307
21:34:43|0.47307
21:34:44|0.47307
21:34:45|0.47307
21:34:46|0.47307
21:34:47|0.47305
21:34:49|0.47307
21:34:51|0.47307
21:34:52|0.47307
21:34:53|0.47307
21:34:53|0.47307
21:34:54|0.47315
21:34:56|0.47315
21:34:57|0.4732
21:34:58|0.47334
21:34:59|0.47334
21:35:00|0.47334
21:35:01|0.47334
21:35:01|0.47334
21:35:02|0.47339
21:35:04|0.47339
21:35:04|0.47339
21:35:06|0.4733
21:35:07|0.4733
21:35:08|0.47317
21:35:08|0.47317
21:35:10|0.47317
21:35:10|0.47317
21:35:11|0.47317
21:35:13|0.47317
21:35:13|0.47317
21:35:15|0.47307
21:35:16|0.473
21:35:16|0.473
21:35:18|0.47287
21:35:19|0.47287
21:35:20|0.47287
21:35:21|0.47287
21:35:22|0.47272
21:35:23|0.47252
21:35:24|0.47235
21:35:25|0.47235
21:35:26|0.47231
21:35:27|0.47231
21:35:28|0.47231
21:35:29|0.47231
21:35:30|0.47231
21:35:31|0.47231
21:35:32|0.47231
21:35:33|0.47231
21:35:34|0.47231
21:35:35|0.4722
21:35:36|0.47211
21:35:37|0.47211
21:35:39|0.47211
21:35:39|0.47211
21:35:40|0.47193
21:35:41|0.47197
21:35:42|0.47204
21:35:43|0.47204
21:35:44|0.47204
21:35:45|0.47204
21:35:46|0.47204
21:35:47|0.47206
21:35:48|0.47203
21:35:49|0.47203
21:35:51|0.47203
21:35:52|0.47201
21:35:53|0.47201
21:35:54|0.472
21:35:55|0.472
21:35:56|0.472
21:35:57|0.47196
21:35:58|0.47202
21:35:59|0.47204
21:36:00|0.47204
21:36:01|0.47204
21:36:02|0.47204
21:36:03|0.47204
21:36:04|0.47214
21:36:05|0.47214
21:36:06|0.47219
21:36:08|0.47219
21:36:08|0.47219
21:36:09|0.47219
21:36:11|0.47219
21:36:11|0.4725
21:36:12|0.4725
21:36:13|0.47259
21:36:14|0.47264
21:36:15|0.47281
21:36:17|0.47295
21:36:17|0.47307
21:36:18|0.47307
21:36:19|0.47307
21:36:20|0.4734
21:36:21|0.4734
21:36:22|0.4734
21:36:23|0.4734
21:36:24|0.47357
21:36:25|0.4735
21:36:26|0.4735
21:36:27|0.4733
21:36:28|0.4733
21:36:30|0.47298
21:36:30|0.47298
21:36:31|0.47298
21:36:32|0.47298
21:36:34|0.47305
21:36:35|0.47305
21:36:35|0.47285
21:36:36|0.47285
21:36:37|0.47285
21:36:38|0.47286
21:36:39|0.47285
21:36:40|0.47259
21:36:41|0.47245
21:36:43|0.47245
21:36:43|0.47235
21:36:44|0.47273
21:36:45|0.47273
21:36:46|0.47273
21:36:47|0.47285
21:36:48|0.47285
21:36:50|0.4729
21:36:51|0.4729
21:36:52|0.47263
21:36:53|0.47263
21:36:54|0.47263
21:36:55|0.47271
21:36:56|0.47271
21:36:57|0.47271
21:36:58|0.47271
21:36:59|0.47271
21:37:00|0.47271
21:37:01|0.47271
21:37:02|0.47271
21:37:03|0.47271
21:37:04|0.47271
21:37:05|0.4729
21:37:06|0.4729
21:37:07|0.4729
21:37:08|0.47305
21:37:09|0.47305
21:37:10|0.47305
21:37:11|0.47305
21:37:13|0.47305
21:37:13|0.47305
21:37:15|0.47304
21:37:15|0.47304
21:37:16|0.47304
21:37:17|0.47304
21:37:18|0.473
21:37:20|0.47304
21:37:20|0.47304
21:37:21|0.47304
21:37:23|0.47304
21:37:23|0.47304
21:37:24|0.47304
21:37:25|0.47304
21:37:26|0.47304
21:37:27|0.47304
21:37:28|0.47304
21:37:29|0.47297
21:37:31|0.47297
21:37:31|0.47297
21:37:32|0.4729
21:37:34|0.47291
21:37:34|0.47289
21:37:36|0.47289
21:37:36|0.47287
21:37:37|0.47287
21:37:38|0.47287
21:37:39|0.47287
21:37:40|0.47246
21:37:42|0.47246
21:37:42|0.47243
21:37:43|0.47243
21:37:44|0.47243
21:37:45|0.47243
21:37:46|0.47248
21:37:47|0.47248
21:37:48|0.47246
21:37:50|0.47242
21:37:51|0.47239
21:37:52|0.47239
21:37:54|0.47239
21:37:55|0.47239
21:37:55|0.47239
21:37:57|0.47239
21:37:57|0.47239
21:37:59|0.47239
21:37:59|0.47242
21:38:01|0.47213
21:38:01|0.47213
21:38:03|0.47213
21:38:04|0.47213
21:38:06|0.47219
21:38:07|0.47219
21:38:08|0.47229
21:38:08|0.47229
21:38:10|0.47229
21:38:10|0.47229
21:38:11|0.47229
21:38:13|0.47229
21:38:14|0.47229
21:38:15|0.47229
21:38:16|0.47224
21:38:17|0.47224
21:38:18|0.47224
21:38:19|0.47224
21:38:20|0.47224
21:38:21|0.47224
21:38:22|0.47224
21:38:23|0.47224
21:38:24|0.47224
21:38:25|0.47224
21:38:26|0.47223
21:38:27|0.47223
21:38:28|0.47223
21:38:29|0.47223
21:38:30|0.47216
21:38:31|0.47218
21:38:32|0.47223
21:38:33|0.47224
21:38:34|0.47224
21:38:35|0.47224
21:38:36|0.47224
21:38:37|0.47224
21:38:38|0.47224
21:38:39|0.47224
21:38:40|0.47224
21:38:41|0.47224
21:38:42|0.47224
21:38:43|0.47224
21:38:44|0.47224
21:38:45|0.47224
21:38:46|0.47224
21:38:47|0.47224
21:38:48|0.47216
21:38:49|0.47222
21:38:50|0.47222
21:38:51|0.47222
21:38:53|0.47222
21:38:53|0.47222
21:38:54|0.47222
21:38:56|0.47216
21:38:57|0.47224
21:38:57|0.47224
21:38:59|0.47224
21:38:59|0.47224
21:39:01|0.47224
21:39:01|0.47224
21:39:03|0.47223
21:39:04|0.47224
21:39:04|0.47224
21:39:05|0.47224
21:39:06|0.47224
21:39:07|0.47224
21:39:09|0.47224
21:39:09|0.47224
21:39:11|0.47224
21:39:11|0.47228
21:39:13|0.47228
21:39:14|0.47228
21:39:14|0.47228
21:39:16|0.47228
21:39:17|0.47228
21:39:18|0.47228
21:39:18|0.47259
21:39:19|0.47259
21:39:21|0.47259
21:39:21|0.47259
21:39:22|0.47259
21:39:23|0.47259
21:39:25|0.47259
21:39:26|0.47259
21:39:27|0.47256
21:39:27|0.47256
21:39:29|0.47256
21:39:30|0.47256
21:39:31|0.47258
21:39:32|0.47258
21:39:33|0.47258
21:39:34|0.47258
21:39:35|0.47258
21:39:36|0.47259
21:39:37|0.47259
21:39:38|0.47259
21:39:39|0.47276
21:39:40|0.47276
21:39:41|0.47295
21:39:42|0.47289
21:39:43|0.47289
21:39:44|0.473
21:39:45|0.473
21:39:46|0.473
21:39:47|0.473
21:39:48|0.47317
21:39:49|0.47317
21:39:50|0.47317
21:39:51|0.47317
21:39:52|0.47317
21:39:54|0.47314
21:39:54|0.47313
21:39:56|0.47313
21:39:57|0.47323
21:39:58|0.47325
21:39:59|0.47325
21:40:00|0.47325
21:40:01|0.47322
21:40:02|0.47322
21:40:03|0.47317
21:40:04|0.47317
21:40:05|0.47317
21:40:06|0.47336
21:40:07|0.47336
21:40:08|0.47336
21:40:09|0.47336
21:40:11|0.47332
21:40:11|0.47332
21:40:12|0.47332
21:40:13|0.47332
21:40:14|0.47332
21:40:16|0.47325
21:40:16|0.47321
21:40:17|0.47316
21:40:18|0.47301
21:40:19|0.473
21:40:20|0.473
21:40:21|0.473
21:40:23|0.47291
21:40:23|0.47284
21:40:24|0.47277
21:40:25|0.47277
21:40:27|0.47271
21:40:27|0.47268
21:40:29|0.47269
21:40:30|0.47269
21:40:31|0.47269
21:40:31|0.47269
21:40:32|0.47252
21:40:33|0.47252
21:40:34|0.47252
21:40:35|0.47252
21:40:36|0.47252
21:40:37|0.47252
21:40:38|0.4725
21:40:39|0.47245
21:40:41|0.47236
21:40:41|0.47244
21:40:42|0.47245
21:40:43|0.47245
21:40:44|0.47236
21:40:45|0.47241
21:40:47|0.47241
21:40:47|0.47242
21:40:48|0.47242
21:40:49|0.47242
21:40:50|0.47242
21:40:51|0.47221
21:40:52|0.47244
21:40:53|0.47218
21:40:55|0.47244
21:40:56|0.47244
21:40:57|0.47244
21:40:59|0.47244
21:40:59|0.47244
21:41:00|0.47244
21:41:01|0.47244
21:41:02|0.47244
21:41:04|0.47244
21:41:05|0.47244
21:41:06|0.47244
21:41:07|0.47232
21:41:08|0.47235
21:41:09|0.47235
21:41:09|0.47236
21:41:11|0.47236
21:41:11|0.47236
21:41:12|0.47236
21:41:14|0.4723
21:41:14|0.47236
21:41:16|0.47233
21:41:17|0.47236
21:41:17|0.47236
21:41:19|0.47236
21:41:19|0.47236
21:41:20|0.47236
21:41:22|0.47236
21:41:23|0.47236
21:41:24|0.47236
21:41:25|0.47236
21:41:25|0.47236
21:41:27|0.47236
21:41:28|0.47236
21:41:29|0.47236
21:41:30|0.47236
21:41:31|0.47236
21:41:32|0.47235
21:41:33|0.47235
21:41:33|0.47235
21:41:35|0.47235
21:41:35|0.47226
21:41:37|0.47226
21:41:38|0.47226
21:41:39|0.47235
21:41:40|0.47284
21:41:41|0.47271
21:41:42|0.47271
21:41:42|0.47271
21:41:44|0.47271
21:41:45|0.47291
21:41:46|0.47276
21:41:47|0.47276
21:41:48|0.47276
21:41:48|0.47276
21:41:50|0.47276
21:41:51|0.47276
21:41:52|0.47276
21:41:53|0.47271
21:41:54|0.47273
21:41:56|0.47273
21:41:57|0.47273
21:41:57|0.47273
21:41:58|0.47273
21:42:00|0.47273
21:42:01|0.47273
21:42:03|0.47267
21:42:03|0.47267
21:42:05|0.47267
21:42:06|0.47267
21:42:07|0.47267
21:42:08|0.47263
21:42:08|0.47263
21:42:10|0.47263
21:42:10|0.47263
21:42:12|0.47263
21:42:13|0.47263
21:42:14|0.47263
21:42:15|0.47263
21:42:16|0.47263
21:42:16|0.47263
21:42:18|0.47263
21:42:18|0.47263
21:42:20|0.47226
21:42:20|0.47226
21:42:22|0.47221
21:42:22|0.47221
21:42:24|0.47221
21:42:24|0.4722
21:42:25|0.47211
21:42:27|0.47211
21:42:27|0.47206
21:42:29|0.47203
21:42:29|0.472
21:42:30|0.472
21:42:31|0.472
21:42:32|0.47204
21:42:33|0.47204
21:42:34|0.472
21:42:36|0.472
21:42:38|0.47204
21:42:38|0.472
21:42:39|0.472
21:42:40|0.472
21:42:42|0.472
21:42:42|0.472
21:42:43|0.47201
21:42:44|0.47201
21:42:46|0.47201
21:42:46|0.47201
21:42:47|0.47201
21:42:48|0.47201
21:42:50|0.47201
21:42:50|0.47201
21:42:51|0.47201
21:42:52|0.47201
21:42:54|0.47201
21:42:55|0.47201
21:42:55|0.47201
21:42:57|0.47201
21:42:58|0.47201
21:43:00|0.47213
21:43:00|0.47213
21:43:01|0.47231
21:43:03|0.47231
21:43:04|0.47226
21:43:05|0.47226
21:43:06|0.47226
21:43:07|0.47226
21:43:08|0.4723
21:43:09|0.4723
21:43:09|0.4724
21:43:11|0.4724
21:43:12|0.4724
21:43:13|0.4724
21:43:14|0.4724
21:43:14|0.4724
21:43:15|0.4724
21:43:17|0.4724
21:43:17|0.4724
21:43:18|0.4724
21:43:20|0.47251
21:43:20|0.47251
21:43:22|0.47251
21:43:22|0.47251
21:43:23|0.47251
21:43:24|0.47249
21:43:26|0.47249
21:43:27|0.47249
21:43:27|0.47249
21:43:29|0.47249
21:43:29|0.47249
21:43:31|0.47249
21:43:32|0.47249
21:43:33|0.47263
21:43:34|0.47263
21:43:35|0.47263
21:43:35|0.47263
21:43:36|0.47263
21:43:38|0.4726
21:43:39|0.47263
21:43:40|0.47263
21:43:41|0.47257
21:43:42|0.47263
21:43:43|0.47263
21:43:44|0.47263
21:43:45|0.47263
21:43:46|0.47263
21:43:47|0.47265
21:43:48|0.47265
21:43:49|0.47265
21:43:50|0.47272
21:43:51|0.47272
21:43:52|0.47272
21:43:53|0.47272
21:43:54|0.47266
21:43:55|0.47266
21:43:56|0.47266
21:43:57|0.47266
21:43:58|0.47266
21:43:59|0.47266
21:44:01|0.47265
21:44:02|0.47256
21:44:02|0.47256
21:44:04|0.47256
21:44:05|0.47256
21:44:06|0.47249
21:44:07|0.47249
21:44:08|0.47218
21:44:09|0.47218
21:44:10|0.47218
21:44:11|0.47218
21:44:12|0.47218
21:44:13|0.47227
21:44:15|0.47237
21:44:15|0.47237
21:44:16|0.47237
21:44:18|0.47237
21:44:19|0.47237
21:44:19|0.47237
21:44:21|0.47237
21:44:22|0.47237
21:44:23|0.47237
21:44:23|0.47237
21:44:24|0.47237
21:44:25|0.47237
21:44:26|0.47237
21:44:28|0.47237
21:44:28|0.47237
21:44:29|0.47237
21:44:30|0.47237
21:44:31|0.47237
21:44:33|0.47237
21:44:34|0.47237
21:44:34|0.47232
21:44:35|0.47232
21:44:36|0.47232
21:44:37|0.47232
21:44:38|0.47232
21:44:39|0.47232
21:44:40|0.47237
21:44:41|0.47237
21:44:43|0.47237
21:44:43|0.47237
21:44:44|0.47237
21:44:45|0.47237
21:44:46|0.47228
21:44:47|0.47222
21:44:48|0.47211
21:44:49|0.47203
21:44:50|0.472
21:44:51|0.472
21:44:52|0.472
21:44:53|0.472
21:44:54|0.472
21:44:55|0.472
21:44:56|0.472
21:44:57|0.472
21:44:58|0.47194
21:44:59|0.47191
21:45:01|0.47191
21:45:02|0.47191
21:45:03|0.4718
21:45:04|0.4718
21:45:05|0.4718
21:45:06|0.4718
21:45:07|0.4718
21:45:09|0.47195
21:45:10|0.47195
21:45:11|0.472
21:45:11|0.472
21:45:13|0.472
21:45:13|0.472
21:45:14|0.472
21:45:15|0.472
21:45:16|0.472
21:45:17|0.472
21:45:19|0.472
21:45:20|0.472
21:45:20|0.472
21:45:22|0.472
21:45:22|0.472
21:45:23|0.472
21:45:25|0.472
21:45:26|0.47225
21:45:27|0.4723
21:45:27|0.4723
21:45:28|0.4723
21:45:29|0.4722
21:45:30|0.4722
21:45:32|0.4722
21:45:32|0.4722
21:45:34|0.4722
21:45:34|0.47213
21:45:36|0.47213
21:45:36|0.47213
21:45:37|0.47247
21:45:39|0.47247
21:45:40|0.47256
21:45:40|0.4729
21:45:41|0.4729
21:45:43|0.4729
21:45:44|0.4729
21:45:44|0.4729
21:45:45|0.47293
21:45:46|0.47293
21:45:47|0.47293
21:45:48|0.47293
21:45:49|0.47293
21:45:51|0.47293
21:45:51|0.47293
21:45:52|0.47293
21:45:54|0.47293
21:45:54|0.47293
21:45:55|0.47293
21:45:57|0.47234
21:45:58|0.47234
21:46:00|0.47213
21:46:00|0.47213
21:46:01|0.472
21:46:02|0.472
21:46:04|0.472
21:46:04|0.472
21:46:06|0.472
21:46:07|0.472
21:46:07|0.472
21:46:08|0.472
21:46:09|0.472
21:46:10|0.472
21:46:11|0.47202
21:46:12|0.47205
21:46:14|0.4721
21:46:14|0.47217
21:46:15|0.47217
21:46:17|0.47217
21:46:18|0.47217
21:46:19|0.47217
21:46:20|0.47217
21:46:21|0.47217
21:46:22|0.47217
21:46:23|0.47217
21:46:24|0.47217
21:46:25|0.47217
21:46:26|0.47217
21:46:27|0.47217
21:46:28|0.47211
21:46:29|0.47211
21:46:30|0.4723
21:46:31|0.4723
21:46:32|0.4723
21:46:33|0.47231
21:46:34|0.47231
21:46:35|0.47231
21:46:36|0.47231
21:46:37|0.47231
21:46:38|0.47245
21:46:39|0.47245
21:46:40|0.47245
21:46:41|0.47245
21:46:42|0.47245
21:46:43|0.47239
21:46:44|0.47239
21:46:45|0.47239
21:46:46|0.47239
21:46:47|0.47239
21:46:48|0.47239
21:46:49|0.47253
21:46:50|0.47253
21:46:51|0.47253
21:46:52|0.47253
21:46:53|0.47253
21:46:54|0.47253
21:46:56|0.47253
21:46:56|0.47238
21:46:57|0.47238
21:46:58|0.47238
21:46:59|0.47179
21:47:01|0.47193
21:47:02|0.47193
21:47:03|0.47193
21:47:04|0.47193
21:47:05|0.47186
21:47:06|0.47186
21:47:07|0.47186
21:47:08|0.47186
21:47:09|0.47186
21:47:10|0.47186
21:47:11|0.47186
21:47:12|0.47196
21:47:13|0.47196
21:47:14|0.47187
21:47:15|0.47187
21:47:16|0.47187
21:47:17|0.47187
21:47:18|0.47187
21:47:19|0.47187
21:47:20|0.47187
21:47:21|0.47187
21:47:22|0.47187
21:47:23|0.47187
21:47:24|0.47187
21:47:25|0.47187
21:47:26|0.47197
21:47:27|0.47197
21:47:28|0.47197
21:47:29|0.47186
21:47:30|0.47186
21:47:31|0.47186
21:47:32|0.47176
21:47:33|0.47175
21:47:34|0.4717
21:47:35|0.4717
21:47:36|0.4717
21:47:37|0.4717
21:47:39|0.4717
21:47:39|0.4717
21:47:40|0.4717
21:47:42|0.47142
21:47:43|0.47142
21:47:44|0.47142
21:47:44|0.47142
21:47:45|0.47142
21:47:47|0.47142
21:47:48|0.47142
21:47:48|0.47142
21:47:50|0.47157
21:47:51|0.47158
21:47:52|0.47158
21:47:53|0.47152
21:47:54|0.47152
21:47:55|0.47141
21:47:56|0.47141
21:47:57|0.47141
21:47:58|0.47141
21:47:59|0.47147
21:48:00|0.47138
21:48:01|0.47138
21:48:02|0.47138
21:48:03|0.47138
21:48:04|0.47138
21:48:05|0.47138
21:48:06|0.47138
21:48:07|0.47138
21:48:08|0.47138
21:48:09|0.47138
21:48:10|0.47138
21:48:11|0.47138
21:48:12|0.47138
21:48:13|0.47138
21:48:14|0.47138
21:48:15|0.47138
21:48:16|0.47138
21:48:17|0.4718
21:48:18|0.47171
21:48:19|0.47171
21:48:20|0.47171
21:48:21|0.47171
21:48:22|0.4717
21:48:23|0.4717
21:48:24|0.4717
21:48:25|0.4717
21:48:26|0.4717
21:48:27|0.4717
21:48:28|0.47166
21:48:29|0.47173
21:48:30|0.47173
21:48:31|0.47173
21:48:32|0.47173
21:48:33|0.47173
21:48:34|0.47173
21:48:35|0.47173
21:48:36|0.47173
21:48:37|0.47173
21:48:39|0.47173
21:48:40|0.47173
21:48:41|0.47173
21:48:41|0.47151
21:48:42|0.47175
21:48:43|0.47175
21:48:44|0.47175
21:48:45|0.47175
21:48:46|0.47175
21:48:47|0.47175
21:48:48|0.47184
21:48:49|0.47184
21:48:50|0.47184
21:48:51|0.47184
21:48:52|0.47184
21:48:53|0.47184
21:48:54|0.47184
21:48:55|0.47184
21:48:56|0.47184
21:48:57|0.47184
21:48:58|0.47184
21:48:59|0.47184
21:49:01|0.47184
21:49:01|0.47183
21:49:02|0.47161
21:49:04|0.47161
21:49:05|0.47161
21:49:07|0.47159
21:49:07|0.47156
21:49:09|0.47156
21:49:10|0.47156
21:49:10|0.47156
21:49:11|0.47167
21:49:12|0.47146
21:49:13|0.47133
21:49:15|0.47131
21:49:15|0.47131
21:49:16|0.47131
21:49:17|0.47131
21:49:19|0.47131
21:49:19|0.4713
21:49:21|0.4713
21:49:21|0.4713
21:49:23|0.4713
21:49:23|0.4713
21:49:25|0.4713
21:49:25|0.4713
21:49:27|0.4713
21:49:28|0.4713
21:49:29|0.4713
21:49:30|0.4713
21:49:31|0.47135
21:49:32|0.47121
21:49:34|0.47121
21:49:35|0.47132
21:49:35|0.47132
21:49:36|0.47132
21:49:37|0.47132
21:49:38|0.47132
21:49:39|0.4712
21:49:40|0.4712
21:49:41|0.4712
21:49:42|0.4712
21:49:43|0.47135
21:49:44|0.47135
21:49:45|0.47135
21:49:46|0.47135
21:49:47|0.47135
21:49:49|0.47135
21:49:49|0.47135
21:49:51|0.47135
21:49:51|0.47135
21:49:52|0.47153
21:49:53|0.47153
21:49:54|0.47153
21:49:55|0.47153
21:49:57|0.47153
21:49:57|0.47153
21:49:58|0.47153
21:49:59|0.47173
21:50:00|0.4715
21:50:01|0.4715
21:50:03|0.4715
21:50:04|0.4715
21:50:05|0.4715
21:50:06|0.4715
21:50:07|0.4715
21:50:08|0.4715
21:50:09|0.4715
21:50:10|0.4715
21:50:11|0.4715
21:50:12|0.4715
21:50:13|0.4715
21:50:14|0.4715
21:50:15|0.4715
21:50:17|0.4715
21:50:18|0.4715
21:50:18|0.47185
21:50:19|0.47185
21:50:21|0.47185
21:50:21|0.47185
21:50:23|0.47185
21:50:24|0.47185
21:50:24|0.47182
21:50:26|0.47177
21:50:26|0.47177
21:50:28|0.47172
21:50:28|0.47172
21:50:30|0.47172
21:50:31|0.47172
21:50:31|0.47172
21:50:33|0.47172
21:50:34|0.47172
21:50:35|0.47172
21:50:35|0.47173
21:50:37|0.47173
21:50:38|0.47173
21:50:38|0.47173
21:50:40|0.47173
21:50:41|0.47173
21:50:42|0.47173
21:50:42|0.47173
21:50:44|0.47173
21:50:45|0.47173
21:50:46|0.47173
21:50:47|0.47173
21:50:48|0.47173
21:50:49|0.47173
21:50:50|0.47173
21:50:51|0.47173
21:50:52|0.47173
21:50:53|0.47173
21:50:54|0.47173
21:50:55|0.47173
21:50:56|0.47179
21:50:57|0.47179
21:50:58|0.47176
21:50:59|0.47184
21:51:00|0.47184
21:51:01|0.47184
21:51:02|0.47184
21:51:03|0.47184
21:51:04|0.47184
21:51:05|0.47184
21:51:07|0.47184
21:51:07|0.47185
21:51:08|0.47185
21:51:09|0.47185
21:51:10|0.47185
21:51:11|0.47185
21:51:13|0.47185
21:51:14|0.47185
21:51:15|0.47197
21:51:15|0.47197
21:51:16|0.47197
21:51:17|0.47197
21:51:19|0.47207
21:51:20|0.47209
21:51:21|0.47209
21:51:22|0.47209
21:51:23|0.47209
21:51:24|0.47209
21:51:25|0.47209
21:51:26|0.47209
21:51:27|0.47209
21:51:28|0.47209
21:51:29|0.47209
21:51:30|0.47209
21:51:31|0.47209
21:51:32|0.47209
21:51:33|0.47209
21:51:34|0.47209
21:51:35|0.47209
21:51:36|0.47209
21:51:38|0.47209
21:51:39|0.47214
21:51:39|0.47214
21:51:40|0.47214
21:51:41|0.47224
21:51:42|0.47224
21:51:43|0.47224
21:51:44|0.47224
21:51:45|0.47224
21:51:46|0.47237
21:51:48|0.47237
21:51:48|0.47235
21:51:49|0.47246
21:51:50|0.47246
21:51:51|0.47246
21:51:52|0.47246
21:51:54|0.47246
21:51:54|0.47246
21:51:55|0.4723
21:51:56|0.47242
21:51:57|0.47242
21:51:58|0.47242
21:52:00|0.47242
21:52:00|0.47242
21:52:01|0.47242
21:52:02|0.47242
21:52:03|0.47242
21:52:04|0.47242
21:52:05|0.47242
21:52:06|0.47232
21:52:07|0.47232
21:52:09|0.47241
21:52:09|0.47241
21:52:11|0.47241
21:52:12|0.47241
21:52:12|0.47241
21:52:14|0.47241
21:52:15|0.47241
21:52:16|0.47241
21:52:17|0.47241
21:52:18|0.47241
21:52:19|0.47237
21:52:20|0.47237
21:52:21|0.47231
21:52:22|0.47231
21:52:24|0.47231
21:52:24|0.47231
21:52:26|0.47231
21:52:26|0.47231
21:52:27|0.47231
21:52:28|0.47231
21:52:29|0.47231
21:52:30|0.47231
21:52:32|0.47231
21:52:32|0.47231
21:52:34|0.47231
21:52:34|0.47236
21:52:36|0.47236
21:52:37|0.47236
21:52:37|0.47253
21:52:39|0.47253
21:52:40|0.47253
21:52:40|0.47253
21:52:41|0.47253
21:52:43|0.47253
21:52:44|0.47253
21:52:44|0.47253
21:52:45|0.47253
21:52:46|0.47253
21:52:48|0.47253
21:52:48|0.47253
21:52:50|0.47253
21:52:51|0.47253
21:52:51|0.47253
21:52:53|0.47253
21:52:53|0.47251
21:52:55|0.47251
21:52:56|0.47251
21:52:57|0.47251
21:52:58|0.47251
21:52:59|0.47251
21:53:00|0.47251
21:53:01|0.47251
21:53:02|0.4725
21:53:03|0.4725
21:53:04|0.4725
21:53:05|0.4725
21:53:06|0.4725
21:53:08|0.4725
21:53:09|0.47249
21:53:10|0.47249
21:53:11|0.47249
21:53:12|0.47249
21:53:13|0.47249
21:53:14|0.47249
21:53:15|0.47249
21:53:16|0.47249
21:53:17|0.47249
21:53:18|0.47249
21:53:19|0.47249
21:53:21|0.47249
21:53:21|0.47249
21:53:22|0.47249
21:53:24|0.47249
21:53:25|0.47249
21:53:25|0.47249
21:53:27|0.47249
21:53:27|0.47249
21:53:28|0.47249
21:53:30|0.47249
21:53:31|0.47249
21:53:31|0.47249
21:53:33|0.47249
21:53:33|0.47249
21:53:35|0.47249
21:53:36|0.47249
21:53:37|0.47253
21:53:37|0.47253
21:53:39|0.47281
21:53:40|0.47284
21:53:40|0.47284
21:53:42|0.47284
21:53:43|0.47284
21:53:44|0.47284
21:53:45|0.47284
21:53:46|0.47284
21:53:47|0.473
21:53:48|0.473
21:53:49|0.473
21:53:50|0.473
21:53:51|0.473
21:53:52|0.473
21:53:53|0.473
21:53:54|0.473
21:53:55|0.473
21:53:56|0.47291
21:53:57|0.47291
21:53:58|0.47291
21:53:59|0.47291
21:54:00|0.47291
21:54:01|0.47291
21:54:02|0.47291
21:54:03|0.47291
21:54:04|0.47295
21:54:05|0.47295
21:54:06|0.47304
21:54:07|0.4731
21:54:08|0.4731
21:54:09|0.47312
21:54:10|0.47312
21:54:11|0.47318
21:54:12|0.47318
21:54:13|0.47318
21:54:15|0.4731
21:54:15|0.47304
21:54:16|0.47304
21:54:18|0.47318
21:54:19|0.47318
21:54:20|0.47318
21:54:20|0.47318
21:54:21|0.47318
21:54:22|0.47319
21:54:23|0.47319
21:54:24|0.47319
21:54:26|0.47319
21:54:26|0.47327
21:54:27|0.47327
21:54:29|0.47331
21:54:29|0.47331
21:54:30|0.47331
21:54:32|0.47331
21:54:33|0.47331
21:54:33|0.47331
21:54:35|0.47331
21:54:36|0.47331
21:54:37|0.47331
21:54:38|0.47331
21:54:39|0.4735
21:54:40|0.47349
21:54:41|0.47349
21:54:42|0.47349
21:54:43|0.47349
21:54:44|0.47349
21:54:45|0.47361
21:54:46|0.47361
21:54:47|0.47361
21:54:48|0.47361
21:54:49|0.47361
21:54:50|0.47361
21:54:51|0.47361
21:54:52|0.47361
21:54:53|0.47361
21:54:54|0.47361
21:54:55|0.47388
21:54:56|0.47389
21:54:57|0.47389
21:54:58|0.47389
21:54:59|0.47389
21:55:00|0.47389
21:55:01|0.47389
21:55:02|0.47389
21:55:04|0.47389
21:55:04|0.47389
21:55:05|0.47389
21:55:06|0.47395
21:55:08|0.47395
21:55:09|0.47395
21:55:10|0.47386
21:55:11|0.47386
21:55:12|0.47386
21:55:13|0.47386
21:55:14|0.47386
21:55:16|0.47376
21:55:16|0.47376
21:55:17|0.47376
21:55:18|0.47372
21:55:20|0.47372
21:55:20|0.47372
21:55:21|0.47372
21:55:22|0.47372
21:55:23|0.47372
21:55:24|0.47372
21:55:25|0.47372
21:55:27|0.47372
21:55:27|0.47372
21:55:28|0.47372
21:55:29|0.47372
21:55:31|0.47372
21:55:31|0.47361
21:55:32|0.474
21:55:33|0.474
21:55:34|0.474
21:55:35|0.474
21:55:36|0.474
21:55:37|0.474
21:55:38|0.47399
21:55:39|0.47399
21:55:41|0.47399
21:55:42|0.47399
21:55:42|0.47399
21:55:43|0.47399
21:55:45|0.47399
21:55:46|0.47399
21:55:46|0.47399
21:55:48|0.47399
21:55:49|0.47399
21:55:50|0.47394
21:55:50|0.47399
21:55:52|0.47399
21:55:53|0.47399
21:55:54|0.47399
21:55:55|0.47399
21:55:56|0.47398
21:55:57|0.47398
21:55:58|0.47398
21:55:59|0.47398
21:56:00|0.47398
21:56:01|0.47398
21:56:02|0.47398
21:56:03|0.47398
21:56:04|0.47393
21:56:05|0.47393
21:56:06|0.47399
21:56:07|0.47395
21:56:08|0.47395
21:56:09|0.47395
21:56:10|0.47395
21:56:12|0.47383
21:56:13|0.47383
21:56:14|0.47383
21:56:15|0.47383
21:56:16|0.47383
21:56:16|0.47383
21:56:18|0.47382
21:56:19|0.47382
21:56:20|0.47382
21:56:21|0.47382
21:56:22|0.47382
21:56:23|0.47382
21:56:24|0.47382
21:56:25|0.47382
21:56:26|0.47382
21:56:27|0.47382
21:56:28|0.47382
21:56:29|0.474
21:56:30|0.474
21:56:31|0.474
21:56:32|0.474
21:56:33|0.474
21:56:34|0.474
21:56:35|0.474
21:56:36|0.474
21:56:37|0.47409
21:56:38|0.47409
21:56:39|0.47409
21:56:40|0.47409
21:56:41|0.47399
21:56:42|0.47399
21:56:43|0.47399
21:56:44|0.47399
21:56:45|0.47399
21:56:46|0.47376
21:56:47|0.47376
21:56:48|0.47347
21:56:49|0.47345
21:56:50|0.47339
21:56:51|0.47339
21:56:52|0.47316
21:56:53|0.47315
21:56:54|0.47315
21:56:55|0.47315
21:56:56|0.47301
21:56:57|0.47296
21:56:58|0.473
21:56:59|0.473
21:57:00|0.47295
21:57:01|0.47295
21:57:02|0.47283
21:57:03|0.47283
21:57:04|0.47283
21:57:05|0.47279
21:57:07|0.47263
21:57:08|0.47263
21:57:08|0.47263
21:57:10|0.47253
21:57:12|0.47253
21:57:12|0.47253
21:57:14|0.47253
21:57:15|0.47253
21:57:15|0.47253
21:57:16|0.47253
21:57:18|0.47253
21:57:18|0.47253
21:57:20|0.47253
21:57:20|0.47253
21:57:22|0.47253
21:57:23|0.47253
21:57:24|0.47253
21:57:25|0.47253
21:57:26|0.47257
21:57:27|0.47257
21:57:28|0.47257
21:57:29|0.47257
21:57:30|0.47257
21:57:31|0.47257
21:57:32|0.47257
21:57:33|0.47257
21:57:34|0.47276
21:57:35|0.47276
21:57:36|0.47276
21:57:37|0.47276
21:57:38|0.47276
21:57:39|0.47284
21:57:40|0.47284
21:57:41|0.47284
21:57:42|0.47284
21:57:43|0.47285
21:57:44|0.47285
21:57:45|0.47285
21:57:46|0.47285
21:57:47|0.47285
21:57:48|0.47285
21:57:50|0.47285
21:57:50|0.47285
21:57:51|0.47285
21:57:53|0.47249
21:57:53|0.47249
21:57:54|0.47241
21:57:55|0.47241
21:57:56|0.47231
21:57:57|0.47228
21:57:58|0.47225
21:57:59|0.47225
21:58:00|0.47225
21:58:01|0.47228
21:58:02|0.47218
21:58:04|0.47218
21:58:04|0.47218
21:58:05|0.47223
21:58:06|0.47219
21:58:07|0.47218
21:58:08|0.47223
21:58:09|0.47223
21:58:10|0.4722
21:58:12|0.4722
21:58:12|0.4722
21:58:14|0.4722
21:58:15|0.4722
21:58:16|0.4722
21:58:17|0.47223
21:58:18|0.47223
21:58:19|0.47223
21:58:20|0.47223
21:58:21|0.47223
21:58:22|0.47206
21:58:23|0.47206
21:58:25|0.47202
21:58:26|0.47202
21:58:26|0.47202
21:58:28|0.47202
21:58:29|0.47202
21:58:29|0.47196
21:58:31|0.47208
21:58:31|0.47208
21:58:32|0.47208
21:58:34|0.47211
21:58:35|0.47211
21:58:35|0.47211
21:58:36|0.47211
21:58:38|0.47211
21:58:38|0.47211
21:58:39|0.47211
21:58:41|0.47211
21:58:41|0.47211
21:58:42|0.47211
21:58:43|0.47211
21:58:45|0.47211
21:58:45|0.47211
21:58:46|0.47211
21:58:48|0.47211
21:58:49|0.47211
21:58:49|0.47211
21:58:51|0.47223
21:58:52|0.47223
21:58:52|0.47223
21:58:53|0.47223
21:58:54|0.47222
21:58:55|0.47222
21:58:56|0.47223
21:58:58|0.47223
21:58:58|0.47223
21:59:00|0.47223
21:59:00|0.47223
21:59:01|0.47223
21:59:03|0.47223
21:59:03|0.47223
21:59:05|0.47223
21:59:06|0.47223
21:59:07|0.47223
21:59:08|0.47223
21:59:09|0.47223
21:59:10|0.47223
21:59:11|0.47223
21:59:13|0.47223
21:59:14|0.47223
21:59:16|0.47223
21:59:16|0.47223
21:59:18|0.47223
21:59:19|0.47223
21:59:20|0.47223
21:59:21|0.47223
21:59:22|0.47223
21:59:23|0.47223
21:59:24|0.47223
21:59:25|0.47223
21:59:26|0.47223
21:59:27|0.47223
21:59:28|0.47223
21:59:29|0.47223
21:59:30|0.47223
21:59:31|0.47223
21:59:32|0.47223
21:59:33|0.47223
21:59:34|0.47223
21:59:35|0.47223
21:59:36|0.47223
21:59:37|0.47223
21:59:38|0.47223
21:59:39|0.47223
21:59:40|0.47223
21:59:41|0.47223
21:59:42|0.47223
21:59:43|0.47223
21:59:44|0.47223
21:59:45|0.47223
21:59:46|0.47223
21:59:47|0.47223
21:59:49|0.47273
21:59:49|0.47273
21:59:50|0.47283
21:59:51|0.47301
21:59:52|0.47301
21:59:53|0.47301
21:59:55|0.47301
21:59:55|0.47317
21:59:56|0.47317
21:59:57|0.47317
21:59:58|0.47317
21:59:59|0.47326
22:00:00|0.47326
22:00:02|0.47339
22:00:03|0.47339
22:00:05|0.47373
22:00:05|0.47373
22:00:07|0.47366
22:00:07|0.47366
22:00:08|0.47366
22:00:09|0.47366
22:00:10|0.47366
22:00:11|0.47366
22:00:13|0.47366
22:00:13|0.47366
22:00:14|0.47371
22:00:15|0.47361
22:00:17|0.47361
22:00:18|0.47361
22:00:18|0.47361
22:00:19|0.47361
22:00:20|0.47361
22:00:21|0.47361
22:00:22|0.47361
22:00:24|0.47367
22:00:24|0.47369
22:00:26|0.47369
22:00:26|0.4734
22:00:27|0.47333
22:00:29|0.47333
22:00:29|0.47392
22:00:30|0.47419
22:00:32|0.47411
22:00:33|0.47414
22:00:33|0.47414
22:00:34|0.47414
22:00:35|0.47414
22:00:37|0.47422
22:00:37|0.47422
22:00:38|0.47422
22:00:40|0.47422
22:00:40|0.47448
22:00:41|0.47437
22:00:43|0.47444
22:00:43|0.47432
22:00:44|0.47429
22:00:46|0.47427
22:00:46|0.47428
22:00:48|0.47421
22:00:48|0.47421
22:00:50|0.47434
22:00:50|0.47434
22:00:52|0.47427
22:00:52|0.47426
22:00:54|0.47426
22:00:55|0.47429
22:00:56|0.47429
22:00:56|0.47433
22:00:57|0.47433
22:00:59|0.47433
22:01:00|0.47433
22:01:01|0.47433
22:01:02|0.47433
22:01:02|0.47423
22:01:03|0.47422
22:01:04|0.47422
22:01:06|0.47422
22:01:06|0.47422
22:01:08|0.47422
22:01:09|0.47422
22:01:10|0.47422
22:01:11|0.47422
22:01:12|0.47449
22:01:13|0.47446
22:01:15|0.47446
22:01:16|0.47456
22:01:17|0.47456
22:01:18|0.47465
22:01:19|0.4747
22:01:20|0.4746
22:01:21|0.4746
22:01:22|0.4746
22:01:23|0.4746
22:01:24|0.4746
22:01:25|0.4746
22:01:26|0.4746
22:01:27|0.4746
22:01:28|0.47468
22:01:29|0.47468
22:01:30|0.47465
22:01:31|0.47465
22:01:32|0.47465
22:01:33|0.47465
22:01:34|0.47465
22:01:35|0.47441
22:01:36|0.4744
22:01:37|0.4744
22:01:39|0.47439
22:01:39|0.47419
22:01:41|0.47414
22:01:41|0.47389
22:01:43|0.47389
22:01:43|0.47389
22:01:44|0.47382
22:01:46|0.47385
22:01:47|0.47385
22:01:48|0.47394
22:01:48|0.47394
22:01:50|0.47401
22:01:51|0.47401
22:01:52|0.47399
22:01:53|0.47397
22:01:54|0.47397
22:01:54|0.47377
22:01:56|0.47377
22:01:57|0.47377
22:01:58|0.47372
22:01:59|0.47421
22:02:00|0.47421
22:02:01|0.47421
22:02:02|0.47421
22:02:03|0.47408
22:02:04|0.47408
22:02:05|0.47408
22:02:06|0.47408
22:02:07|0.47404
22:02:08|0.47404
22:02:09|0.47404
22:02:10|0.47404
22:02:11|0.47404
22:02:12|0.47404
22:02:13|0.47384
22:02:14|0.47379
22:02:16|0.47354
22:02:17|0.47355
22:02:17|0.47352
22:02:18|0.47352
22:02:20|0.4734
22:02:20|0.4734
22:02:21|0.47374
22:02:23|0.47374
22:02:24|0.47374
22:02:25|0.47374
22:02:26|0.47384
22:02:27|0.47384
22:02:28|0.47389
22:02:29|0.47389
22:02:30|0.47389
22:02:31|0.47389
22:02:32|0.474
22:02:33|0.474
22:02:34|0.47421
22:02:35|0.47421
22:02:36|0.47421
22:02:37|0.47421
22:02:38|0.47462
22:02:39|0.47462
22:02:40|0.47462
22:02:41|0.47426
22:02:42|0.47426
22:02:43|0.47483
22:02:44|0.47483
22:02:45|0.47483
22:02:46|0.47483
22:02:47|0.47482
22:02:48|0.47482
22:02:49|0.47482
22:02:50|0.47482
22:02:51|0.47482
22:02:52|0.47483
22:02:53|0.47485
22:02:54|0.47485
22:02:55|0.47485
22:02:56|0.47485
22:02:57|0.47485
22:02:59|0.47485
22:02:59|0.47485
22:03:00|0.47485
22:03:01|0.47485
22:03:02|0.47485
22:03:03|0.47497
22:03:05|0.47497
22:03:05|0.47497
22:03:06|0.47494
22:03:07|0.47496
22:03:08|0.47496
22:03:09|0.47496
22:03:10|0.47496
22:03:11|0.47496
22:03:12|0.47488
22:03:13|0.47476
22:03:14|0.47476
22:03:16|0.47478
22:03:18|0.47494
22:03:18|0.475
22:03:19|0.475
22:03:21|0.475
22:03:21|0.475
22:03:22|0.475
22:03:24|0.47511
22:03:24|0.47521
22:03:25|0.47507
22:03:27|0.47507
22:03:28|0.47507
22:03:29|0.47521
22:03:29|0.47521
22:03:31|0.47521
22:03:31|0.47521
22:03:33|0.47521
22:03:34|0.47523
22:03:35|0.47523
22:03:36|0.47528
22:03:37|0.47533
22:03:38|0.4755
22:03:39|0.47553
22:03:40|0.47543
22:03:41|0.47554
22:03:42|0.47554
22:03:43|0.47554
22:03:44|0.47556
22:03:45|0.47556
22:03:46|0.47557
22:03:47|0.47557
22:03:48|0.47557
22:03:49|0.47557
22:03:50|0.4754
22:03:51|0.47555
22:03:52|0.47555
22:03:53|0.47555
22:03:54|0.47554
22:03:55|0.47554
22:03:56|0.47559
22:03:57|0.4756
22:03:58|0.4756
22:03:59|0.4756
22:04:00|0.47572
22:04:01|0.47572
22:04:02|0.47572
22:04:03|0.47576
22:04:04|0.47576
22:04:05|0.47576
22:04:06|0.47576
22:04:07|0.47576
22:04:08|0.47576
22:04:09|0.47577
22:04:10|0.47576
22:04:11|0.47576
22:04:12|0.47576
22:04:13|0.47576
22:04:14|0.47556
22:04:15|0.47556
22:04:16|0.4755
22:04:17|0.47571
22:04:19|0.47571
22:04:19|0.47573
22:04:20|0.47573
22:04:21|0.47578
22:04:23|0.47581
22:04:24|0.47569
22:04:25|0.47569
22:04:25|0.47569
22:04:27|0.47569
22:04:28|0.47569
22:04:28|0.47561
22:04:30|0.4756
22:04:31|0.4756
22:04:31|0.4756
22:04:32|0.4756
22:04:33|0.4756
22:04:35|0.47573
22:04:35|0.47573
22:04:37|0.47573
22:04:37|0.47573
22:04:39|0.47566
22:04:39|0.47572
22:04:41|0.47572
22:04:42|0.47572
22:04:43|0.47572
22:04:44|0.47561
22:04:45|0.47561
22:04:46|0.47554
22:04:46|0.47554
22:04:48|0.47554
22:04:49|0.47554
22:04:50|0.47576
22:04:51|0.47576
22:04:52|0.47576
22:04:53|0.47576
22:04:54|0.47605
22:04:55|0.47605
22:04:56|0.47633
22:04:57|0.47633
22:04:58|0.47633
22:04:59|0.47633
22:05:00|0.47633
22:05:01|0.47633
22:05:02|0.47639
22:05:03|0.47639
22:05:04|0.4764
22:05:05|0.47626
22:05:06|0.47626
22:05:07|0.47626
22:05:08|0.47638
22:05:09|0.47638
22:05:10|0.47638
22:05:11|0.47638
22:05:12|0.47638
22:05:13|0.47638
22:05:14|0.47638
22:05:15|0.47638
22:05:16|0.47642
22:05:18|0.47642
22:05:19|0.4764
22:05:20|0.47646
22:05:21|0.47641
22:05:22|0.47641
22:05:24|0.47641
22:05:24|0.47641
22:05:25|0.47641
22:05:26|0.47641
22:05:27|0.4764
22:05:28|0.47657
22:05:29|0.47657
22:05:31|0.47657
22:05:31|0.47672
22:05:33|0.47672
22:05:34|0.47665
22:05:35|0.47665
22:05:36|0.47665
22:05:37|0.47641
22:05:37|0.47651
22:05:39|0.47651
22:05:40|0.47651
22:05:41|0.47654
22:05:42|0.47668
22:05:43|0.47668
22:05:44|0.47668
22:05:45|0.47668
22:05:46|0.47668
22:05:47|0.47677
22:05:48|0.47668
22:05:49|0.47668
22:05:50|0.47687
22:05:51|0.47687
22:05:52|0.47676
22:05:53|0.47681
22:05:54|0.47681
22:05:55|0.47681
22:05:56|0.47681
22:05:57|0.47681
22:05:58|0.47681
22:06:00|0.47696
22:06:00|0.47685
22:06:02|0.47687
22:06:02|0.47691
22:06:03|0.47691
22:06:04|0.47692
22:06:05|0.47698
22:06:06|0.47698
22:06:08|0.47687
22:06:08|0.47685
22:06:09|0.47685
22:06:10|0.47685
22:06:11|0.47685
22:06:12|0.47691
22:06:13|0.47696
22:06:14|0.47696
22:06:15|0.477
22:06:17|0.477
22:06:17|0.477
22:06:18|0.477
22:06:20|0.47711
22:06:21|0.47701
22:06:21|0.47716
22:06:23|0.47716
22:06:24|0.47716
22:06:25|0.47704
22:06:26|0.47705
22:06:27|0.47707
22:06:27|0.47707
22:06:28|0.47707
22:06:30|0.47707
22:06:31|0.47707
22:06:32|0.47707
22:06:33|0.47701
22:06:34|0.47701
22:06:35|0.47717
22:06:36|0.47718
22:06:37|0.47724
22:06:38|0.47724
22:06:39|0.47723
22:06:40|0.47723
22:06:41|0.4772
22:06:42|0.47723
22:06:43|0.47723
22:06:44|0.47728
22:06:45|0.47735
22:06:46|0.47722
22:06:47|0.47722
22:06:49|0.47722
22:06:49|0.47712
22:06:50|0.47713
22:06:51|0.47712
22:06:52|0.47712
22:06:54|0.477
22:06:54|0.477
22:06:55|0.477
22:06:57|0.477
22:06:57|0.477
22:06:59|0.477
22:07:00|0.477
22:07:00|0.477
22:07:01|0.477
22:07:02|0.477
22:07:04|0.477
22:07:04|0.477
22:07:06|0.477
22:07:07|0.47701
22:07:08|0.47701
22:07:08|0.47702
22:07:09|0.477
22:07:10|0.477
22:07:11|0.47672
22:07:12|0.47656
22:07:14|0.47652
22:07:14|0.47652
22:07:15|0.47652
22:07:16|0.47659
22:07:17|0.47659
22:07:18|0.47652
22:07:19|0.47646
22:07:21|0.47646
22:07:21|0.47645
22:07:23|0.47645
22:07:24|0.47649
22:07:24|0.47653
22:07:25|0.47667
22:07:27|0.47667
22:07:28|0.47686
22:07:29|0.47697
22:07:30|0.47702
22:07:31|0.47692
22:07:32|0.47668
22:07:33|0.47675
22:07:34|0.47675
22:07:35|0.47675
22:07:36|0.47675
22:07:37|0.47675
22:07:38|0.4765
22:07:39|0.4765
22:07:40|0.4764
22:07:41|0.4764
22:07:42|0.4764
22:07:43|0.4764
22:07:44|0.4764
22:07:45|0.47606
22:07:46|0.47604
22:07:47|0.47592
22:07:48|0.47623
22:07:49|0.47592
22:07:50|0.47576
22:07:51|0.47609
22:07:52|0.47628
22:07:53|0.47651
22:07:54|0.47631
22:07:55|0.47639
22:07:56|0.47639
22:07:57|0.47672
22:07:58|0.47672
22:07:59|0.47668
22:08:00|0.47668
22:08:01|0.47661
22:08:03|0.47654
22:08:03|0.47654
22:08:04|0.47639
22:08:05|0.47639
22:08:06|0.47618
22:08:07|0.47599
22:08:08|0.47592
22:08:09|0.47599
22:08:10|0.47622
22:08:11|0.47622
22:08:12|0.47602
22:08:13|0.47599
22:08:14|0.47618
22:08:16|0.47618
22:08:16|0.47596
22:08:17|0.47583
22:08:18|0.47583
22:08:19|0.47583
22:08:21|0.47583
22:08:23|0.47599
22:08:24|0.47624
22:08:25|0.47611
22:08:26|0.47609
22:08:26|0.47574
22:08:27|0.47581
22:08:28|0.47585
22:08:30|0.47585
22:08:30|0.47585
22:08:32|0.47525
22:08:32|0.47525
22:08:33|0.47521
22:08:34|0.47509
22:08:35|0.47509
22:08:36|0.47509
22:08:38|0.47515
22:08:38|0.47521
22:08:39|0.47521
22:08:41|0.47521
22:08:41|0.47521
22:08:43|0.47521
22:08:44|0.47521
22:08:45|0.47563
22:08:46|0.47563
22:08:47|0.47563
22:08:48|0.47538
22:08:49|0.47538
22:08:50|0.47538
22:08:51|0.47538
22:08:52|0.47536
22:08:53|0.47536
22:08:54|0.47536
22:08:55|0.47536
22:08:56|0.47536
22:08:57|0.47536
22:08:58|0.47595
22:08:59|0.476
22:09:00|0.47629
22:09:01|0.47629
22:09:02|0.47629
22:09:03|0.47629
22:09:04|0.47629
22:09:05|0.47629
22:09:06|0.47629
22:09:07|0.47629
22:09:08|0.47629
22:09:09|0.47629
22:09:10|0.47629
22:09:11|0.47629
22:09:12|0.47629
22:09:13|0.47635
22:09:14|0.47635
22:09:15|0.47635
22:09:16|0.47629
22:09:18|0.47623
22:09:18|0.47623
22:09:19|0.47623
22:09:20|0.4765
22:09:22|0.47661
22:09:23|0.47652
22:09:24|0.47652
22:09:25|0.47667
22:09:26|0.47667
22:09:27|0.47667
22:09:28|0.47682
22:09:29|0.47692
22:09:30|0.47692
22:09:31|0.47692
22:09:32|0.47695
22:09:33|0.47704
22:09:34|0.47693
22:09:35|0.47679
22:09:36|0.47689
22:09:37|0.47689
22:09:38|0.47689
22:09:39|0.47686
22:09:40|0.47686
22:09:41|0.47684
22:09:42|0.47684
22:09:43|0.4765
22:09:44|0.47674
22:09:45|0.47674
22:09:46|0.47674
22:09:47|0.47683
22:09:48|0.47684
22:09:49|0.47684
22:09:50|0.47684
22:09:51|0.47711
22:09:52|0.47723
22:09:53|0.47715
22:09:54|0.47705
22:09:55|0.47705
22:09:56|0.47705
22:09:57|0.47705
22:09:58|0.47695
22:09:59|0.47692
22:10:00|0.47692
22:10:01|0.47675
22:10:02|0.47675
22:10:03|0.47658
22:10:04|0.4764
22:10:05|0.47626
22:10:06|0.47626
22:10:07|0.47628
22:10:08|0.47628
22:10:09|0.47617
22:10:10|0.47617
22:10:11|0.47597
22:10:12|0.47592
22:10:13|0.4761
22:10:14|0.4761
22:10:16|0.4761
22:10:16|0.47621
22:10:17|0.47621
22:10:18|0.47612
22:10:19|0.47612
22:10:20|0.47612
22:10:21|0.47612
22:10:23|0.47614
22:10:25|0.4764
22:10:26|0.4767
22:10:26|0.4767
22:10:28|0.4767
22:10:29|0.4767
22:10:30|0.4767
22:10:31|0.4767
22:10:32|0.4767
22:10:33|0.47724
22:10:34|0.47749
22:10:35|0.47739
22:10:36|0.47722
22:10:37|0.47723
22:10:38|0.47706
22:10:39|0.47723
22:10:40|0.47728
22:10:41|0.47734
22:10:42|0.47767
22:10:43|0.4776
22:10:44|0.47758
22:10:45|0.47743
22:10:46|0.47743
22:10:47|0.47743
22:10:48|0.47705
22:10:49|0.47705
22:10:51|0.47708
22:10:51|0.47767
22:10:52|0.47767
22:10:53|0.47779
22:10:54|0.4777
22:10:56|0.4777
22:10:57|0.4777
22:10:58|0.4777
22:10:58|0.4777
22:11:00|0.4777
22:11:00|0.4777
22:11:02|0.4777
22:11:03|0.4777
22:11:04|0.4777
22:11:04|0.4777
22:11:05|0.4777
22:11:07|0.4777
22:11:08|0.4777
22:11:08|0.4777
22:11:09|0.4777
22:11:11|0.4777
22:11:12|0.4781
22:11:13|0.47799
22:11:14|0.47811
22:11:15|0.47811
22:11:16|0.47811
22:11:17|0.47811
22:11:18|0.47808
22:11:19|0.47808
22:11:20|0.47812
22:11:21|0.4782
22:11:22|0.4784
22:11:23|0.47831
22:11:25|0.4783
22:11:26|0.4783
22:11:27|0.47827
22:11:28|0.47826
22:11:29|0.47831
22:11:30|0.47816
22:11:32|0.47811
22:11:32|0.47811
22:11:33|0.47811
22:11:35|0.47811
22:11:36|0.47771
22:11:37|0.47771
22:11:37|0.47771
22:11:38|0.4777
22:11:40|0.4777
22:11:42|0.4777
22:11:42|0.47771
22:11:44|0.4777
22:11:44|0.47797
22:11:46|0.47801
22:11:47|0.47801
22:11:47|0.47798
22:11:48|0.47798
22:11:49|0.47798
22:11:50|0.47803
22:11:51|0.47803
22:11:53|0.47803
22:11:53|0.47815
22:11:54|0.47815
22:11:56|0.47796
22:11:57|0.47795
22:11:57|0.47803
22:11:58|0.47803
22:11:59|0.47814
22:12:00|0.47812
22:12:01|0.47827
22:12:02|0.47827
22:12:03|0.47827
22:12:04|0.47831
22:12:05|0.47867
22:12:06|0.4787
22:12:07|0.47866
22:12:08|0.47866
22:12:09|0.47831
22:12:10|0.47835
22:12:12|0.47835
22:12:12|0.47877
22:12:13|0.47886
22:12:15|0.47892
22:12:15|0.47884
22:12:16|0.47884
22:12:18|0.47884
22:12:18|0.47894
22:12:19|0.479
22:12:20|0.47896
22:12:22|0.47877
22:12:23|0.47876
22:12:24|0.47888
22:12:25|0.47888
22:12:25|0.47879
22:12:27|0.47855
22:12:28|0.47855
22:12:30|0.47855
22:12:30|0.47844
22:12:31|0.47846
22:12:33|0.47846
22:12:33|0.47855
22:12:34|0.47863
22:12:36|0.47863
22:12:37|0.47863
22:12:38|0.47863
22:12:40|0.47863
22:12:40|0.47863
22:12:41|0.47861
22:12:43|0.47861
22:12:43|0.47861
22:12:44|0.47861
22:12:45|0.47861
22:12:46|0.47861
22:12:48|0.47861
22:12:49|0.47858
22:12:49|0.47858
22:12:51|0.47858
22:12:52|0.47858
22:12:53|0.47858
22:12:53|0.47858
22:12:55|0.47858
22:12:56|0.47858
22:12:57|0.47869
22:12:57|0.47869
22:12:59|0.47886
22:12:59|0.47886
22:13:00|0.47886
22:13:02|0.47886
22:13:02|0.47886
22:13:04|0.47886
22:13:05|0.47886
22:13:05|0.4789
22:13:07|0.47899
22:13:08|0.47899
22:13:09|0.47899
22:13:10|0.47899
22:13:11|0.47894
22:13:11|0.47894
22:13:12|0.47894
22:13:14|0.47894
22:13:15|0.4789
22:13:17|0.4788
22:13:17|0.4788
22:13:18|0.4788
22:13:19|0.47863
22:13:20|0.47866
22:13:21|0.47866
22:13:22|0.47869
22:13:23|0.47869
22:13:24|0.4787
22:13:26|0.4787
22:13:27|0.47899
22:13:28|0.47925
22:13:29|0.47909
22:13:30|0.47916
22:13:31|0.47916
22:13:32|0.47917
22:13:33|0.47917
22:13:34|0.47917
22:13:35|0.47917
22:13:36|0.47916
22:13:37|0.47916
22:13:38|0.47916
22:13:39|0.47916
22:13:40|0.47916
22:13:41|0.47902
22:13:43|0.47909
22:13:44|0.47909
22:13:44|0.47909
22:13:46|0.4789
22:13:46|0.47872
22:13:47|0.47892
22:13:48|0.47892
22:13:49|0.47892
22:13:50|0.47892
22:13:52|0.47892
22:13:53|0.4789
22:13:54|0.4789
22:13:54|0.4789
22:13:56|0.47889
22:13:57|0.47889
22:13:57|0.47885
22:13:58|0.47885
22:14:00|0.47885
22:14:01|0.47885
22:14:02|0.47864
22:14:03|0.47864
22:14:04|0.47864
22:14:05|0.47864
22:14:06|0.47864
22:14:07|0.47862
22:14:08|0.47862
22:14:09|0.47861
22:14:10|0.47861
22:14:11|0.47861
22:14:12|0.47861
22:14:13|0.47862
22:14:14|0.47862
22:14:15|0.47862
22:14:16|0.47886
22:14:17|0.47876
22:14:18|0.47876
22:14:19|0.47876
22:14:20|0.47864
22:14:21|0.47864
22:14:22|0.47864
22:14:23|0.47864
22:14:24|0.47867
22:14:25|0.47867
22:14:26|0.47867
22:14:28|0.47865
22:14:28|0.47825
22:14:30|0.47814
22:14:31|0.4781
22:14:32|0.47813
22:14:33|0.47801
22:14:35|0.47792
22:14:35|0.47801
22:14:37|0.47821
22:14:37|0.4784
22:14:39|0.4784
22:14:40|0.4784
22:14:41|0.4784
22:14:42|0.4784
22:14:42|0.47826
22:14:43|0.47834
22:14:45|0.47846
22:14:46|0.4784
22:14:47|0.4784
22:14:49|0.47827
22:14:49|0.47827
22:14:50|0.47821
22:14:51|0.47821
22:14:53|0.47822
22:14:53|0.47822
22:14:55|0.47811
22:14:56|0.4781
22:14:57|0.47797
22:14:57|0.47787
22:14:59|0.47787
22:15:00|0.47787
22:15:01|0.47787
22:15:02|0.47799
22:15:03|0.47815
22:15:05|0.4782
22:15:05|0.4782
22:15:07|0.47808
22:15:08|0.47808
22:15:08|0.47808
22:15:09|0.47836
22:15:10|0.47878
22:15:11|0.47887
22:15:12|0.47869
22:15:13|0.47869
22:15:15|0.47872
22:15:16|0.47872
22:15:16|0.47872
22:15:17|0.47867
22:15:19|0.47867
22:15:20|0.47867
22:15:20|0.47873
22:15:21|0.47889
22:15:22|0.47905
22:15:24|0.47905
22:15:25|0.47904
22:15:25|0.47891
22:15:27|0.47907
22:15:28|0.47915
22:15:30|0.47916
22:15:31|0.47917
22:15:31|0.47917
22:15:33|0.47933
22:15:34|0.47933
22:15:35|0.47946
22:15:36|0.47922
22:15:37|0.47922
22:15:38|0.47922
22:15:39|0.47915
22:15:39|0.47909
22:15:41|0.47909
22:15:42|0.47909
22:15:43|0.47909
22:15:44|0.4791
22:15:45|0.47909
22:15:46|0.47903
22:15:47|0.47903
22:15:48|0.47905
22:15:49|0.47904
22:15:50|0.47911
22:15:51|0.47941
22:15:52|0.47955
22:15:53|0.47957
22:15:54|0.47941
22:15:55|0.47941
22:15:56|0.47941
22:15:57|0.47941
22:15:58|0.47924
22:15:59|0.47924
22:16:00|0.47936
22:16:01|0.47936
22:16:02|0.47936
22:16:03|0.47936
22:16:04|0.47936
22:16:05|0.47936
22:16:06|0.47936
22:16:07|0.47924
22:16:08|0.47936
22:16:09|0.47936
22:16:10|0.47936
22:16:11|0.47936
22:16:12|0.47936
22:16:13|0.47924
22:16:14|0.47915
22:16:15|0.47904
22:16:16|0.47904
22:16:17|0.47904
22:16:18|0.47864
22:16:19|0.47875
22:16:20|0.47901
22:16:21|0.47901
22:16:22|0.47898
22:16:23|0.47898
22:16:24|0.47898
22:16:25|0.47898
22:16:26|0.47898
22:16:27|0.47898
22:16:28|0.47861
22:16:30|0.47855
22:16:31|0.47838
22:16:31|0.47838
22:16:33|0.47838
22:16:34|0.47838
22:16:35|0.47806
22:16:36|0.47803
22:16:38|0.47803
22:16:38|0.47784
22:16:40|0.47788
22:16:40|0.47788
22:16:42|0.47788
22:16:42|0.47784
22:16:43|0.47779
22:16:44|0.47776
22:16:46|0.47749
22:16:46|0.47741
22:16:47|0.47741
22:16:48|0.47741
22:16:49|0.4774
22:16:51|0.4774
22:16:51|0.47752
22:16:53|0.47752
22:16:54|0.47775
22:16:54|0.47775
22:16:56|0.47736
22:16:57|0.47739
22:16:58|0.47717
22:16:58|0.4771
22:16:59|0.47734
22:17:00|0.47742
22:17:02|0.47742
22:17:02|0.47742
22:17:04|0.47742
22:17:04|0.47742
22:17:05|0.47733
22:17:07|0.47735
22:17:08|0.47734
22:17:09|0.47721
22:17:10|0.47713
22:17:11|0.47713
22:17:12|0.47713
22:17:13|0.47696
22:17:14|0.47696
22:17:15|0.47689
22:17:16|0.47665
22:17:17|0.47665
22:17:18|0.47635
22:17:19|0.4764
22:17:20|0.4764
22:17:21|0.47667
22:17:22|0.47656
22:17:23|0.47645
22:17:24|0.47645
22:17:25|0.47645
22:17:26|0.47633
22:17:27|0.47628
22:17:28|0.47628
22:17:29|0.47624
22:17:30|0.47624
22:17:31|0.47611
22:17:32|0.47606
22:17:33|0.47606
22:17:34|0.47606
22:17:36|0.47569
22:17:36|0.47575
22:17:37|0.47575
22:17:39|0.47575
22:17:40|0.47569
22:17:41|0.47569
22:17:42|0.47569
22:17:43|0.47569
22:17:44|0.47569
22:17:45|0.47548
22:17:46|0.47552
22:17:47|0.47552
22:17:48|0.47559
22:17:49|0.4755
22:17:50|0.4755
22:17:51|0.47554
22:17:52|0.47554
22:17:53|0.47555
22:17:54|0.47536
22:17:55|0.47536
22:17:56|0.47555
22:17:57|0.47565
22:17:58|0.47565
22:17:59|0.47569
22:18:00|0.47569
22:18:01|0.47594
22:18:02|0.47594
22:18:03|0.476
22:18:04|0.476
22:18:05|0.476
22:18:06|0.47557
22:18:07|0.47557
22:18:08|0.47557
22:18:09|0.47557
22:18:10|0.47548
22:18:11|0.47548
22:18:12|0.47548
22:18:13|0.47548
22:18:14|0.47548
22:18:15|0.47548
22:18:16|0.47548
22:18:17|0.47548
22:18:18|0.47511
22:18:19|0.47501
22:18:20|0.47514
22:18:21|0.47501
22:18:22|0.475
22:18:23|0.475
22:18:24|0.47468
22:18:25|0.47468
22:18:26|0.47467
22:18:27|0.47467
22:18:28|0.47467
22:18:29|0.47467
22:18:30|0.47473
22:18:31|0.47473
22:18:32|0.47489
22:18:34|0.47514
22:18:34|0.4753
22:18:36|0.4753
22:18:37|0.47529
22:18:37|0.4753
22:18:38|0.4753
22:18:39|0.47529
22:18:40|0.47529
22:18:41|0.47529
22:18:42|0.47529
22:18:43|0.47518
22:18:44|0.47518
22:18:46|0.47518
22:18:47|0.47513
22:18:49|0.47515
22:18:50|0.47515
22:18:50|0.47509
22:18:52|0.47509
22:18:52|0.47518
22:18:54|0.47518
22:18:55|0.47518
22:18:55|0.47518
22:18:56|0.47521
22:18:57|0.47521
22:18:58|0.47521
22:18:59|0.47521
22:19:01|0.47519
22:19:02|0.47519
22:19:02|0.47524
22:19:03|0.47549
22:19:05|0.47559
22:19:06|0.47559
22:19:07|0.47559
22:19:08|0.47546
22:19:08|0.47546
22:19:10|0.47546
22:19:11|0.47546
22:19:11|0.47546
22:19:13|0.47546
22:19:14|0.4757
22:19:14|0.47593
22:19:16|0.47594
22:19:17|0.4759
22:19:18|0.47587
22:19:19|0.47587
22:19:20|0.47587
22:19:21|0.47583
22:19:22|0.47605
22:19:23|0.47605
22:19:24|0.47588
22:19:25|0.47588
22:19:26|0.47578
22:19:27|0.4756
22:19:28|0.47555
22:19:29|0.47557
22:19:30|0.47579
22:19:31|0.47579
22:19:32|0.47579
22:19:33|0.47578
22:19:34|0.47578
22:19:35|0.47578
22:19:36|0.47578
22:19:37|0.47578
22:19:38|0.47587
22:19:39|0.47587
22:19:40|0.47587
22:19:41|0.4759
22:19:42|0.47593
22:19:43|0.47593
22:19:44|0.47593
22:19:45|0.47593
22:19:46|0.47595
22:19:47|0.47598
22:19:48|0.47598
22:19:49|0.47598
22:19:50|0.47598
22:19:51|0.47598
22:19:52|0.47598
22:19:53|0.47598
22:19:54|0.47601
22:19:55|0.47601
22:19:56|0.47606
22:19:57|0.47606
22:19:58|0.47606
22:19:59|0.47606
22:20:01|0.476
22:20:02|0.476
22:20:02|0.47605
22:20:04|0.47605
22:20:04|0.47605
22:20:05|0.47605
22:20:07|0.47605
22:20:08|0.47605
22:20:09|0.47605
22:20:09|0.47605
22:20:11|0.47605
22:20:11|0.47605
22:20:12|0.4758
22:20:14|0.4758
22:20:15|0.47568
22:20:16|0.47568
22:20:17|0.47559
22:20:17|0.47559
22:20:19|0.47559
22:20:19|0.47559
22:20:20|0.47559
22:20:21|0.47559
22:20:23|0.4756
22:20:23|0.47554
22:20:25|0.47563
22:20:26|0.47568
22:20:27|0.47568
22:20:28|0.47577
22:20:29|0.47577
22:20:29|0.47577
22:20:31|0.47577
22:20:31|0.47577
22:20:34|0.47577
22:20:35|0.47577
22:20:36|0.47551
22:20:37|0.4755
22:20:38|0.47543
22:20:39|0.47543
22:20:40|0.47543
22:20:41|0.47543
22:20:42|0.47543
22:20:43|0.47539
22:20:44|0.47537
22:20:45|0.47537
22:20:46|0.47537
22:20:47|0.47528
22:20:48|0.47528
22:20:49|0.47528
22:20:50|0.47528
22:20:51|0.47528
22:20:52|0.47521
22:20:53|0.47521
22:20:54|0.475
22:20:56|0.475
22:20:56|0.47506
22:20:57|0.47534
22:20:58|0.47534
22:20:59|0.47534
22:21:00|0.47531
22:21:02|0.47531
22:21:03|0.47531
22:21:03|0.47531
22:21:04|0.47531
22:21:06|0.47531
22:21:06|0.47531
22:21:07|0.47531
22:21:09|0.47544
22:21:09|0.47544
22:21:10|0.47544
22:21:12|0.47547
22:21:13|0.47547
22:21:14|0.47547
22:21:14|0.47547
22:21:16|0.47561
22:21:17|0.47546
22:21:17|0.47546
22:21:19|0.4755
22:21:20|0.4756
22:21:21|0.4755
22:21:22|0.4755
22:21:22|0.4755
22:21:24|0.4755
22:21:24|0.47512
22:21:26|0.47498
22:21:27|0.47485
22:21:28|0.47479
22:21:29|0.47479
22:21:30|0.47468
22:21:30|0.47475
22:21:32|0.47473
22:21:33|0.47471
22:21:34|0.47471
22:21:36|0.4747
22:21:37|0.47491
22:21:37|0.47491
22:21:38|0.47491
22:21:40|0.47491
22:21:40|0.47491
22:21:41|0.47491
22:21:42|0.4747
22:21:43|0.4747
22:21:44|0.4747
22:21:45|0.4747
22:21:46|0.4747
22:21:47|0.4747
22:21:48|0.4747
22:21:50|0.47466
22:21:50|0.47466
22:21:51|0.47466
22:21:52|0.47466
22:21:53|0.47458
22:21:54|0.47458
22:21:55|0.47453
22:21:56|0.47453
22:21:57|0.47451
22:21:58|0.47447
22:21:59|0.47447
22:22:00|0.47418
22:22:01|0.47451
22:22:02|0.47451
22:22:03|0.4746
22:22:04|0.47491
22:22:06|0.47491
22:22:07|0.47491
22:22:08|0.47477
22:22:09|0.47461
22:22:10|0.47453
22:22:11|0.47443
22:22:12|0.47454
22:22:13|0.47472
22:22:14|0.47472
22:22:15|0.47485
22:22:16|0.47476
22:22:17|0.47473
22:22:18|0.4745
22:22:19|0.47445
22:22:20|0.47475
22:22:21|0.47475
22:22:22|0.47475
22:22:23|0.47475
22:22:24|0.47475
22:22:25|0.47442
22:22:26|0.47442
22:22:27|0.47442
22:22:28|0.47442
22:22:29|0.47431
22:22:30|0.47431
22:22:31|0.47431
22:22:32|0.47431
22:22:33|0.47431
22:22:34|0.47431
22:22:35|0.47431
22:22:36|0.47431
22:22:37|0.47431
22:22:39|0.47465
22:22:40|0.47465
22:22:41|0.47465
22:22:41|0.47465
22:22:43|0.47465
22:22:44|0.47465
22:22:45|0.47465
22:22:45|0.47465
22:22:47|0.47486
22:22:47|0.47501
22:22:48|0.4751
22:22:50|0.4751
22:22:51|0.4751
22:22:52|0.4751
22:22:53|0.4751
22:22:54|0.47524
22:22:56|0.47539
22:22:57|0.47539
22:22:57|0.47533
22:22:58|0.47533
22:23:00|0.47533
22:23:00|0.47539
22:23:01|0.47549
22:23:02|0.4755
22:23:04|0.47582
22:23:04|0.47582
22:23:06|0.47582
22:23:06|0.47575
22:23:07|0.47544
22:23:08|0.47543
22:23:09|0.47543
22:23:10|0.47529
22:23:11|0.47529
22:23:13|0.47529
22:23:13|0.47529
22:23:14|0.47521
22:23:15|0.47521
22:23:16|0.47521
22:23:17|0.47521
22:23:18|0.47521
22:23:19|0.4753
22:23:20|0.4753
22:23:21|0.47529
22:23:22|0.47529
22:23:23|0.47529
22:23:25|0.47535
22:23:25|0.4753
22:23:26|0.47548
22:23:27|0.47548
22:23:29|0.47548
22:23:29|0.47548
22:23:30|0.47548
22:23:31|0.47548
22:23:32|0.47563
22:23:33|0.47563
22:23:34|0.47563
22:23:35|0.47563
22:23:37|0.47558
22:23:38|0.47558
22:23:39|0.47556
22:23:40|0.47556
22:23:41|0.47556
22:23:42|0.47541
22:23:44|0.47541
22:23:45|0.47541
22:23:46|0.47541
22:23:46|0.47541
22:23:48|0.47541
22:23:49|0.47555
22:23:50|0.47555
22:23:51|0.47555
22:23:52|0.47555
22:23:53|0.47555
22:23:53|0.47555
22:23:55|0.47555
22:23:56|0.47555
22:23:57|0.47555
22:23:58|0.47555
22:23:59|0.47555
22:24:00|0.47555
22:24:01|0.47555
22:24:02|0.47547
22:24:03|0.47547
22:24:04|0.47547
22:24:05|0.47601
22:24:06|0.47601
22:24:07|0.47589
22:24:08|0.47589
22:24:09|0.47575
22:24:10|0.47575
22:24:11|0.47566
22:24:12|0.47566
22:24:13|0.47566
22:24:14|0.47566
22:24:15|0.47566
22:24:16|0.47566
22:24:17|0.47566
22:24:18|0.47575
22:24:19|0.47581
22:24:20|0.47581
22:24:21|0.47581
22:24:22|0.47581
22:24:23|0.47581
22:24:24|0.47572
22:24:25|0.47572
22:24:26|0.47572
22:24:27|0.47572
22:24:28|0.47545
22:24:29|0.47539
22:24:30|0.47528
22:24:31|0.47521
22:24:32|0.47513
22:24:33|0.47532
22:24:34|0.47548
22:24:35|0.47558
22:24:36|0.47567
22:24:38|0.47572
22:24:38|0.47581
22:24:40|0.4758
22:24:41|0.47603
22:24:42|0.47603
22:24:44|0.47603
22:24:45|0.47603
22:24:45|0.47603
22:24:47|0.47603
22:24:48|0.47603
22:24:48|0.47603
22:24:50|0.47586
22:24:51|0.47579
22:24:52|0.47573
22:24:53|0.47573
22:24:54|0.47573
22:24:55|0.47566
22:24:56|0.47558
22:24:57|0.47541
22:24:58|0.47542
22:24:59|0.47534
22:25:00|0.47539
22:25:01|0.47545
22:25:02|0.47546
22:25:03|0.47551
22:25:04|0.47551
22:25:05|0.47551
22:25:06|0.47551
22:25:07|0.47551
22:25:08|0.47559
22:25:09|0.47559
22:25:10|0.47559
22:25:11|0.4758
22:25:12|0.4758
22:25:13|0.47596
22:25:14|0.47596
22:25:15|0.47591
22:25:16|0.47596
22:25:17|0.47596
22:25:18|0.47634
22:25:19|0.47642
22:25:20|0.47656
22:25:21|0.47656
22:25:22|0.47656
22:25:23|0.47652
22:25:24|0.47652
22:25:25|0.47641
22:25:26|0.47635
22:25:27|0.47635
22:25:28|0.47635
22:25:29|0.47628
22:25:30|0.47626
22:25:31|0.47627
22:25:32|0.47627
22:25:33|0.47627
22:25:34|0.47653
22:25:35|0.47639
22:25:36|0.47639
22:25:37|0.4764
22:25:38|0.4764
22:25:39|0.4764
22:25:40|0.4764
22:25:42|0.4764
22:25:42|0.4764
22:25:44|0.47629
22:25:45|0.47633
22:25:46|0.47632
22:25:47|0.47636
22:25:48|0.47643
22:25:49|0.47643
22:25:50|0.47641
22:25:51|0.47637
22:25:52|0.47637
22:25:54|0.47637
22:25:54|0.47645
22:25:56|0.47645
22:25:56|0.47618
22:25:57|0.47604
22:25:58|0.47578
22:26:00|0.47558
22:26:00|0.47548
22:26:01|0.47538
22:26:03|0.47548
22:26:03|0.47541
22:26:05|0.47514
22:26:06|0.47514
22:26:07|0.47514
22:26:08|0.47514
22:26:09|0.47525
22:26:10|0.47516
22:26:11|0.47516
22:26:12|0.47516
22:26:13|0.47526
22:26:14|0.47526
22:26:15|0.47526
22:26:16|0.47526
22:26:17|0.47526
22:26:18|0.47537
22:26:19|0.47537
22:26:20|0.47537
22:26:22|0.47547
22:26:22|0.4756
22:26:23|0.4756
22:26:24|0.47576
22:26:25|0.4759
22:26:26|0.47559
22:26:27|0.47559
22:26:28|0.47559
22:26:29|0.47559
22:26:30|0.47559
22:26:31|0.47559
22:26:32|0.47559
22:26:33|0.47559
22:26:34|0.47536
22:26:35|0.47536
22:26:37|0.47536
22:26:37|0.47532
22:26:39|0.47513
22:26:39|0.47514
22:26:41|0.47508
22:26:42|0.47501
22:26:43|0.47501
22:26:44|0.47501
22:26:46|0.47501
22:26:46|0.47493
22:26:48|0.47476
22:26:49|0.4746
22:26:50|0.4746
22:26:51|0.47458
22:26:52|0.47449
22:26:53|0.47456
22:26:54|0.47474
22:26:55|0.47474
22:26:56|0.47474
22:26:57|0.4747
22:26:58|0.4747
22:26:59|0.4747
22:27:00|0.4747
22:27:01|0.47485
22:27:02|0.47495
22:27:03|0.47493
22:27:04|0.47486
22:27:05|0.47499
22:27:06|0.47499
22:27:07|0.47475
22:27:08|0.47462
22:27:09|0.47462
22:27:10|0.47462
22:27:11|0.47462
22:27:12|0.47462
22:27:13|0.47462
22:27:14|0.47462
22:27:15|0.47462
22:27:16|0.47476
22:27:17|0.47478
22:27:18|0.47465
22:27:19|0.47465
22:27:20|0.47465
22:27:21|0.47465
22:27:22|0.47509
22:27:23|0.47509
22:27:24|0.47505
22:27:25|0.47505
22:27:26|0.47502
22:27:27|0.47502
22:27:28|0.47502
22:27:29|0.47502
22:27:30|0.47484
22:27:31|0.47476
22:27:32|0.47476
22:27:33|0.47476
22:27:34|0.47476
22:27:35|0.47476
22:27:36|0.47446
22:27:37|0.47443
22:27:38|0.47443
22:27:40|0.4746
22:27:41|0.4746
22:27:42|0.4746
22:27:43|0.47456
22:27:44|0.47435
22:27:46|0.47435
22:27:46|0.47465
22:27:48|0.47465
22:27:49|0.47465
22:27:49|0.47465
22:27:50|0.47465
22:27:52|0.47465
22:27:53|0.47465
22:27:53|0.47465
22:27:54|0.4744
22:27:56|0.4744
22:27:57|0.4744
22:27:58|0.4744
22:27:59|0.4744
22:28:00|0.4744
22:28:01|0.4744
22:28:02|0.4744
22:28:03|0.47471
22:28:04|0.47475
22:28:06|0.47475
22:28:06|0.47475
22:28:07|0.47475
22:28:09|0.47475
22:28:10|0.47449
22:28:11|0.47449
22:28:12|0.47451
22:28:12|0.47449
22:28:13|0.47449
22:28:14|0.47461
22:28:16|0.47453
22:28:17|0.47453
22:28:18|0.47453
22:28:19|0.47453
22:28:20|0.47453
22:28:21|0.47453
22:28:21|0.47453
22:28:22|0.47453
22:28:24|0.47463
22:28:24|0.4747
22:28:25|0.4747
22:28:27|0.4747
22:28:28|0.47457
22:28:28|0.47457
22:28:30|0.47457
22:28:31|0.47461
22:28:31|0.47461
22:28:32|0.47461
22:28:33|0.47474
22:28:34|0.47474
22:28:35|0.47486
22:28:36|0.47486
22:28:38|0.47486
22:28:39|0.47486
22:28:39|0.47506
22:28:41|0.47516
22:28:41|0.47546
22:28:42|0.47572
22:28:44|0.47566
22:28:45|0.47568
22:28:45|0.47548
22:28:48|0.47566
22:28:48|0.47573
22:28:49|0.47573
22:28:51|0.4757
22:28:52|0.47571
22:28:52|0.47575
22:28:54|0.47575
22:28:55|0.47575
22:28:56|0.47575
22:28:57|0.47575
22:28:58|0.47575
22:28:59|0.47575
22:29:00|0.47575
22:29:01|0.47593
22:29:02|0.47593
22:29:03|0.47607
22:29:05|0.47612
22:29:05|0.47612
22:29:06|0.47612
22:29:07|0.47624
22:29:08|0.4764
22:29:09|0.4764
22:29:10|0.4764
22:29:11|0.4764
22:29:12|0.4764
22:29:13|0.4764
22:29:14|0.47629
22:29:16|0.47629
22:29:17|0.47614
22:29:17|0.47614
22:29:18|0.47614
22:29:19|0.47614
22:29:20|0.47614
22:29:21|0.476
22:29:22|0.476
22:29:23|0.47596
22:29:24|0.47587
22:29:25|0.47587
22:29:26|0.47587
22:29:27|0.47587
22:29:28|0.47587
22:29:29|0.47587
22:29:30|0.4755
22:29:31|0.4755
22:29:32|0.4755
22:29:33|0.4755
22:29:34|0.4755
22:29:35|0.47577
22:29:37|0.47581
22:29:37|0.47581
22:29:39|0.47581
22:29:40|0.47581
22:29:41|0.47581
22:29:43|0.47584
22:29:44|0.47577
22:29:45|0.47577
22:29:46|0.47577
22:29:47|0.47577
22:29:48|0.4755
22:29:49|0.4755
22:29:50|0.4755
22:29:51|0.4755
22:29:52|0.4755
22:29:53|0.4755
22:29:53|0.47538
22:29:55|0.47538
22:29:55|0.47538
22:29:56|0.47538
22:29:58|0.47541
22:29:58|0.47541
22:29:59|0.47544
22:30:01|0.4755
22:30:02|0.47568
22:30:03|0.47568
22:30:04|0.47568
22:30:05|0.47568
22:30:06|0.47568
22:30:07|0.47568
22:30:08|0.47557
22:30:09|0.47557
22:30:10|0.47557
22:30:11|0.47557
22:30:12|0.47573
22:30:13|0.47573
22:30:14|0.47573
22:30:15|0.47573
22:30:16|0.47559
22:30:17|0.47559
22:30:18|0.47559
22:30:19|0.47559
22:30:20|0.47559
22:30:21|0.47559
22:30:22|0.47559
22:30:23|0.47559
22:30:24|0.47565
22:30:25|0.47565
22:30:26|0.47565
22:30:27|0.47565
22:30:28|0.47565
22:30:29|0.47565
22:30:30|0.47565
22:30:31|0.47569
22:30:32|0.47572
22:30:33|0.47572
22:30:34|0.47572
22:30:35|0.47572
22:30:36|0.47572
22:30:37|0.47572
22:30:38|0.47572
22:30:39|0.47572
22:30:40|0.47572
22:30:41|0.47572
22:30:42|0.47572
22:30:44|0.47562
22:30:44|0.47562
22:30:46|0.47562
22:30:47|0.4757
22:30:48|0.4757
22:30:49|0.4757
22:30:50|0.4757
22:30:52|0.47584
22:30:53|0.47584
22:30:54|0.47575
22:30:55|0.47575
22:30:56|0.47594
22:30:57|0.47614
22:30:58|0.47614
22:30:58|0.47614
22:31:00|0.47617
22:31:01|0.47617
22:31:01|0.47617
22:31:03|0.47617
22:31:03|0.47604
22:31:05|0.47612
22:31:06|0.47612
22:31:07|0.47612
22:31:08|0.47612
22:31:09|0.47621
22:31:10|0.47621
22:31:11|0.47621
22:31:12|0.47621
22:31:13|0.47621
22:31:14|0.47602
22:31:15|0.47586
22:31:16|0.47585
22:31:17|0.47585
22:31:18|0.47585
22:31:19|0.47576
22:31:20|0.47576
22:31:21|0.47576
22:31:23|0.47576
22:31:23|0.4754
22:31:24|0.4754
22:31:26|0.47542
22:31:26|0.47542
22:31:27|0.47542
22:31:28|0.47525
22:31:29|0.47483
22:31:31|0.47502
22:31:32|0.47483
22:31:32|0.47483
22:31:33|0.47483
22:31:34|0.47483
22:31:35|0.4748
22:31:36|0.4748
22:31:37|0.47483
22:31:38|0.47483
22:31:39|0.47483
22:31:40|0.47463
22:31:41|0.47463
22:31:42|0.47463
22:31:44|0.47463
22:31:45|0.47463
22:31:46|0.47449
22:31:47|0.47489
22:31:48|0.47506
22:31:49|0.47506
22:31:50|0.47494
22:31:52|0.4748
22:31:53|0.4748
22:31:54|0.4748
22:31:54|0.4748
22:31:56|0.47468
22:31:56|0.47468
22:31:57|0.47444
22:31:58|0.47435
22:32:00|0.47435
22:32:00|0.47435
22:32:01|0.4743
22:32:03|0.47437
22:32:03|0.47437
22:32:04|0.47437
22:32:06|0.47437
22:32:06|0.47437
22:32:07|0.47468
22:32:09|0.47468
22:32:10|0.47468
22:32:10|0.47468
22:32:12|0.47463
22:32:12|0.47468
22:32:13|0.47468
22:32:14|0.47474
22:32:15|0.47474
22:32:16|0.47474
22:32:17|0.47473
22:32:18|0.47473
22:32:20|0.47473
22:32:20|0.47474
22:32:21|0.47474
22:32:23|0.47469
22:32:23|0.47469
22:32:25|0.47469
22:32:26|0.47469
22:32:26|0.47469
22:32:28|0.47469
22:32:28|0.47469
22:32:29|0.47463
22:32:30|0.47463
22:32:32|0.47463
22:32:32|0.47463
22:32:33|0.47463
22:32:34|0.47463
22:32:36|0.47463
22:32:37|0.47469
22:32:38|0.47469
22:32:39|0.47468
22:32:40|0.47468
22:32:40|0.47444
22:32:41|0.47454
22:32:43|0.47454
22:32:43|0.47454
22:32:44|0.47454
22:32:46|0.47454
22:32:47|0.47454
22:32:48|0.47443
22:32:49|0.47443
22:32:50|0.47423
22:32:51|0.47405
22:32:52|0.47405
22:32:53|0.47405
22:32:54|0.47402
22:32:55|0.47402
22:32:56|0.47402
22:32:57|0.47402
22:32:58|0.47402
22:32:59|0.47401
22:33:00|0.47401
22:33:01|0.47385
22:33:02|0.47385
22:33:03|0.47366
22:33:04|0.47361
22:33:05|0.47365
22:33:06|0.47365
22:33:07|0.47365
22:33:08|0.47365
22:33:09|0.47365
22:33:10|0.47377
22:33:11|0.47365
22:33:12|0.47361
22:33:13|0.47351
22:33:14|0.47341
22:33:15|0.47343
22:33:16|0.47334
22:33:17|0.47334
22:33:18|0.47319
22:33:19|0.47319
22:33:20|0.47319
22:33:21|0.47326
22:33:22|0.47327
22:33:23|0.47327
22:33:24|0.47328
22:33:25|0.47328
22:33:26|0.47343
22:33:27|0.47343
22:33:28|0.47343
22:33:29|0.47343
22:33:30|0.47343
22:33:31|0.47343
22:33:32|0.47343
22:33:34|0.47343
22:33:34|0.47334
22:33:35|0.47334
22:33:36|0.47322
22:33:37|0.47336
22:33:39|0.47336
22:33:39|0.47343
22:33:40|0.4732
22:33:41|0.47319
22:33:42|0.47319
22:33:43|0.47319
22:33:44|0.47319
22:33:46|0.47319
22:33:48|0.47319
22:33:49|0.47323
22:33:50|0.47318
22:33:50|0.47318
22:33:52|0.4732
22:33:53|0.4732
22:33:53|0.4732
22:33:54|0.4732
22:33:55|0.47317
22:33:57|0.47294
22:33:58|0.47294
22:33:59|0.47294
22:34:00|0.47295
22:34:01|0.47295
22:34:02|0.47293
22:34:03|0.47294
22:34:04|0.47265
22:34:05|0.4727
22:34:06|0.4727
22:34:07|0.4727
22:34:08|0.4727
22:34:09|0.47238
22:34:10|0.47238
22:34:11|0.47238
22:34:12|0.4725
22:34:13|0.47244
22:34:14|0.47244
22:34:16|0.47255
22:34:16|0.47291
22:34:17|0.47298
22:34:18|0.47291
22:34:19|0.47291
22:34:20|0.47291
22:34:21|0.473
22:34:23|0.473
22:34:23|0.47299
22:34:24|0.47299
22:34:25|0.47299
22:34:26|0.47299
22:34:27|0.47324
22:34:29|0.47324
22:34:29|0.47324
22:34:30|0.47324
22:34:31|0.47341
22:34:32|0.47341
22:34:33|0.47351
22:34:34|0.47361
22:34:36|0.47361
22:34:36|0.47362
22:34:37|0.47362
22:34:39|0.47341
22:34:39|0.47341
22:34:40|0.47341
22:34:41|0.47341
22:34:43|0.47318
22:34:43|0.47318
22:34:44|0.47318
22:34:45|0.47338
22:34:47|0.47332
22:34:48|0.47332
22:34:49|0.47332
22:34:50|0.47334
22:34:51|0.47334
22:34:52|0.4732
22:34:53|0.47304
22:34:55|0.47305
22:34:55|0.47305
22:34:56|0.47336
22:34:58|0.47361
22:34:58|0.47361
22:35:00|0.47361
22:35:01|0.47361
22:35:01|0.47361
22:35:03|0.47361
22:35:04|0.47358
22:35:05|0.47358
22:35:06|0.47358
22:35:07|0.47338
22:35:09|0.47335
22:35:09|0.47335
22:35:10|0.47366
22:35:11|0.47371
22:35:12|0.47371
22:35:13|0.47371
22:35:14|0.47371
22:35:15|0.47371
22:35:16|0.47371
22:35:17|0.47389
22:35:18|0.47389
22:35:19|0.47389
22:35:20|0.47385
22:35:21|0.47385
22:35:22|0.47359
22:35:23|0.47346
22:35:24|0.47348
22:35:25|0.47348
22:35:26|0.47348
22:35:27|0.47323
22:35:28|0.47337
22:35:29|0.47352
22:35:30|0.47352
22:35:31|0.47352
22:35:32|0.4735
22:35:33|0.4735
22:35:34|0.4735
22:35:35|0.4735
22:35:36|0.47359
22:35:37|0.47359
22:35:38|0.47376
22:35:40|0.47388
22:35:41|0.47414
22:35:42|0.47416
22:35:43|0.47409
22:35:44|0.47393
22:35:45|0.47393
22:35:46|0.47393
22:35:47|0.47401
22:35:48|0.47401
22:35:50|0.47401
22:35:51|0.47401
22:35:52|0.47399
22:35:52|0.47405
22:35:54|0.47405
22:35:54|0.47405
22:35:56|0.47405
22:35:56|0.47405
22:35:58|0.47443
22:35:58|0.47417
22:36:00|0.47417
22:36:01|0.47417
22:36:02|0.47443
22:36:03|0.47443
22:36:04|0.47443
22:36:05|0.47443
22:36:06|0.47424
22:36:07|0.47424
22:36:08|0.47424
22:36:09|0.47424
22:36:10|0.47422
22:36:11|0.47422
22:36:12|0.47426
22:36:13|0.47446
22:36:14|0.47415
22:36:15|0.47423
22:36:16|0.47448
22:36:17|0.47448
22:36:18|0.47461
22:36:19|0.47461
22:36:20|0.47468
22:36:21|0.47481
22:36:22|0.47481
22:36:23|0.47481
22:36:24|0.47481
22:36:25|0.47481
22:36:26|0.47481
22:36:27|0.47474
22:36:28|0.47459
22:36:29|0.47459
22:36:30|0.47459
22:36:31|0.47457
22:36:32|0.47411
22:36:33|0.474
22:36:34|0.474
22:36:35|0.474
22:36:36|0.474
22:36:37|0.474
22:36:38|0.474
22:36:39|0.47404
22:36:40|0.47404
22:36:41|0.47404
22:36:42|0.47403
22:36:43|0.47423
22:36:44|0.47423
22:36:45|0.47453
22:36:46|0.47483
22:36:47|0.47483
22:36:48|0.47489
22:36:49|0.47484
22:36:50|0.47473
22:36:51|0.47473
22:36:52|0.47473
22:36:53|0.47469
22:36:55|0.47469
22:36:56|0.47469
22:36:56|0.47456
22:36:58|0.47445
22:36:59|0.4742
22:36:59|0.4742
22:37:01|0.4742
22:37:02|0.47422
22:37:03|0.47423
22:37:04|0.47423
22:37:05|0.47423
22:37:06|0.47423
22:37:07|0.47392
22:37:08|0.47392
22:37:09|0.47392
22:37:10|0.47392
22:37:11|0.47392
22:37:12|0.47382
22:37:13|0.47392
22:37:14|0.47392
22:37:15|0.47392
22:37:16|0.47392
22:37:17|0.47419
22:37:18|0.47419
22:37:19|0.47406
22:37:20|0.47406
22:37:21|0.47378
22:37:22|0.47378
22:37:23|0.47382
22:37:24|0.47357
22:37:25|0.47343
22:37:26|0.47334
22:37:27|0.47327
22:37:28|0.47327
22:37:29|0.47327
22:37:30|0.47338
22:37:31|0.47338
22:37:32|0.47365
22:37:33|0.47365
22:37:34|0.4737
22:37:35|0.4737
22:37:37|0.4737
22:37:37|0.47369
22:37:38|0.47369
22:37:39|0.47404
22:37:40|0.47404
22:37:41|0.47404
22:37:42|0.47404
22:37:44|0.47405
22:37:44|0.47405
22:37:45|0.47405
22:37:46|0.47405
22:37:47|0.474
22:37:48|0.474
22:37:50|0.47379
22:37:50|0.47389
22:37:53|0.47389
22:37:53|0.47389
22:37:54|0.47389
22:37:55|0.4738
22:37:56|0.47375
22:37:57|0.47375
22:37:58|0.47375
22:37:59|0.47375
22:38:00|0.47364
22:38:02|0.47364
22:38:03|0.47364
22:38:03|0.47364
22:38:04|0.47355
22:38:06|0.47355
22:38:06|0.47345
22:38:07|0.47335
22:38:09|0.47325
22:38:09|0.47325
22:38:10|0.47325
22:38:12|0.47325
22:38:12|0.47325
22:38:13|0.47325
22:38:15|0.47322
22:38:15|0.47329
22:38:16|0.47329
22:38:18|0.47329
22:38:18|0.47329
22:38:20|0.47345
22:38:21|0.47345
22:38:21|0.47325
22:38:23|0.47325
22:38:23|0.47325
22:38:25|0.47326
22:38:25|0.47337
22:38:26|0.47337
22:38:28|0.47339
22:38:29|0.47343
22:38:30|0.47343
22:38:30|0.47343
22:38:31|0.47332
22:38:33|0.47332
22:38:34|0.47332
22:38:34|0.47326
22:38:36|0.47331
22:38:36|0.47331
22:38:38|0.4733
22:38:39|0.47312
22:38:40|0.47312
22:38:40|0.47312
22:38:42|0.47312
22:38:42|0.47312
22:38:44|0.47312
22:38:45|0.47312
22:38:46|0.47312
22:38:47|0.47304
22:38:48|0.47301
22:38:49|0.47301
22:38:50|0.47312
22:38:51|0.47312
22:38:52|0.47312
22:38:53|0.47312
22:38:55|0.47312
22:38:56|0.47312
22:38:56|0.47312
22:38:58|0.47312
22:38:59|0.47312
22:38:59|0.47312
22:39:01|0.47312
22:39:02|0.47312
22:39:02|0.47312
22:39:04|0.47304
22:39:04|0.47304
22:39:06|0.47321
22:39:07|0.4732
22:39:08|0.4732
22:39:08|0.47312
22:39:10|0.47312
22:39:11|0.47311
22:39:12|0.47276
22:39:12|0.47276
22:39:14|0.47276
22:39:14|0.47317
22:39:16|0.47317
22:39:17|0.47317
22:39:18|0.47317
22:39:19|0.47317
22:39:20|0.47317
22:39:21|0.47317
22:39:22|0.47317
22:39:23|0.47317
22:39:24|0.47322
22:39:25|0.47322
22:39:26|0.47317
22:39:27|0.47317
22:39:28|0.47317
22:39:29|0.47325
22:39:30|0.47325
22:39:31|0.47337
22:39:32|0.47337
22:39:33|0.47361
22:39:34|0.47361
22:39:35|0.47361
22:39:36|0.47368
22:39:37|0.47368
22:39:38|0.4736
22:39:39|0.47363
22:39:40|0.47363
22:39:41|0.47363
22:39:42|0.47386
22:39:43|0.474
22:39:44|0.474
22:39:45|0.474
22:39:46|0.474
22:39:47|0.474
22:39:48|0.4743
22:39:49|0.47412
22:39:50|0.47412
22:39:51|0.47412
22:39:52|0.47412
22:39:53|0.47444
22:39:54|0.47444
22:39:55|0.47448
22:39:56|0.47448
22:39:57|0.47448
22:39:58|0.47448
22:39:59|0.47448
22:40:00|0.47457
22:40:01|0.47457
22:40:02|0.47457
22:40:04|0.4745
22:40:04|0.4745
22:40:06|0.47455
22:40:07|0.47458
22:40:08|0.47456
22:40:08|0.47456
22:40:09|0.47456
22:40:11|0.47456
22:40:12|0.47432
22:40:12|0.47432
22:40:14|0.47432
22:40:15|0.47444
22:40:16|0.47478
22:40:18|0.47478
22:40:18|0.47478
22:40:20|0.47481
22:40:20|0.475
22:40:21|0.475
22:40:22|0.475
22:40:23|0.475
22:40:24|0.475
22:40:25|0.475
22:40:26|0.475
22:40:28|0.475
22:40:28|0.475
22:40:29|0.475
22:40:31|0.475
22:40:31|0.47513
22:40:32|0.47512
22:40:34|0.4749
22:40:34|0.4749
22:40:35|0.47463
22:40:36|0.47463
22:40:37|0.47463
22:40:38|0.47431
22:40:39|0.47431
22:40:40|0.47447
22:40:41|0.47447
22:40:42|0.47447
22:40:43|0.47451
22:40:44|0.47453
22:40:45|0.47453
22:40:46|0.47453
22:40:47|0.47453
22:40:49|0.47453
22:40:49|0.4745
22:40:50|0.4745
22:40:51|0.4745
22:40:53|0.4745
22:40:55|0.4745
22:40:56|0.4745
22:40:56|0.4745
22:40:57|0.4745
22:40:58|0.4745
22:40:59|0.4745
22:41:01|0.4745
22:41:02|0.4745
22:41:02|0.4746
22:41:04|0.4746
22:41:05|0.4746
22:41:06|0.4746
22:41:07|0.4746
22:41:08|0.47454
22:41:09|0.47454
22:41:10|0.47454
22:41:11|0.47454
22:41:13|0.47456
22:41:13|0.47463
22:41:15|0.47463
22:41:15|0.47464
22:41:16|0.47464
22:41:17|0.47464
22:41:19|0.47464
22:41:19|0.47464
22:41:20|0.47464
22:41:22|0.47456
22:41:23|0.47456
22:41:23|0.47399
22:41:24|0.47387
22:41:25|0.47413
22:41:26|0.47403
22:41:28|0.47398
22:41:29|0.47403
22:41:29|0.47403
22:41:30|0.4739
22:41:31|0.474
22:41:32|0.474
22:41:33|0.47406
22:41:35|0.47406
22:41:36|0.47409
22:41:36|0.47409
22:41:37|0.47402
22:41:38|0.47402
22:41:39|0.47402
22:41:41|0.47401
22:41:42|0.47401
22:41:43|0.47401
22:41:43|0.47401
22:41:45|0.47401
22:41:45|0.47392
22:41:46|0.474
22:41:47|0.474
22:41:49|0.474
22:41:49|0.47406
22:41:50|0.47406
22:41:52|0.47406
22:41:53|0.47406
22:41:54|0.47406
22:41:55|0.47406
22:41:57|0.47406
22:41:57|0.4739
22:41:58|0.4739
22:41:59|0.47417
22:42:00|0.47417
22:42:02|0.47417
22:42:03|0.47417
22:42:04|0.47417
22:42:05|0.47417
22:42:06|0.47417
22:42:06|0.47417
22:42:08|0.47394
22:42:08|0.47394
22:42:09|0.47394
22:42:11|0.47378
22:42:12|0.47378
22:42:13|0.47378
22:42:14|0.47386
22:42:15|0.47378
22:42:16|0.47389
22:42:17|0.47389
22:42:18|0.47389
22:42:19|0.47389
22:42:20|0.47389
22:42:21|0.47389
22:42:22|0.47389
22:42:23|0.47389
22:42:24|0.47389
22:42:25|0.47389
22:42:26|0.4737
22:42:27|0.4737
22:42:28|0.4737
22:42:29|0.4737
22:42:30|0.47367
22:42:31|0.47367
22:42:32|0.47367
22:42:33|0.47367
22:42:34|0.47367
22:42:35|0.47367
22:42:37|0.47367
22:42:37|0.47367
22:42:39|0.47367
22:42:40|0.47335
22:42:41|0.47329
22:42:41|0.47336
22:42:43|0.47336
22:42:43|0.47343
22:42:45|0.47343
22:42:46|0.47343
22:42:47|0.47343
22:42:47|0.47335
22:42:48|0.47335
22:42:49|0.47335
22:42:51|0.47322
22:42:51|0.47313
22:42:52|0.47313
22:42:53|0.47313
22:42:54|0.47313
22:42:55|0.47325
22:42:56|0.47324
22:42:57|0.47324
22:42:58|0.47322
22:42:59|0.47321
22:43:01|0.47321
22:43:01|0.473
22:43:03|0.4728
22:43:04|0.4727
22:43:04|0.47265
22:43:06|0.47267
22:43:07|0.47267
22:43:08|0.47269
22:43:09|0.47276
22:43:10|0.4727
22:43:12|0.4727
22:43:12|0.47268
22:43:13|0.47276
22:43:14|0.4728
22:43:16|0.47301
22:43:16|0.47301
22:43:17|0.47301
22:43:19|0.47301
22:43:19|0.47303
22:43:20|0.47302
22:43:21|0.47302
22:43:22|0.47302
22:43:23|0.47302
22:43:24|0.47298
22:43:25|0.473
22:43:27|0.473
22:43:27|0.473
22:43:29|0.47293
22:43:30|0.47293
22:43:31|0.4731
22:43:32|0.47314
22:43:33|0.47277
22:43:34|0.47277
22:43:35|0.47277
22:43:36|0.47277
22:43:37|0.47277
22:43:38|0.47277
22:43:39|0.47277
22:43:40|0.47277
22:43:41|0.47277
22:43:42|0.47278
22:43:43|0.47278
22:43:44|0.47278
22:43:45|0.47278
22:43:46|0.47281
22:43:47|0.47281
22:43:48|0.47281
22:43:49|0.47281
22:43:50|0.47254
22:43:51|0.47245
22:43:52|0.47222
22:43:53|0.47222
22:43:54|0.47222
22:43:55|0.47222
22:43:57|0.47222
22:43:58|0.47222
22:43:59|0.47226
22:44:01|0.47248
22:44:02|0.47248
22:44:03|0.47248
22:44:04|0.47248
22:44:05|0.47248
22:44:06|0.47268
22:44:07|0.47269
22:44:08|0.47269
22:44:09|0.47264
22:44:11|0.47264
22:44:12|0.47264
22:44:12|0.47261
22:44:14|0.47261
22:44:15|0.47261
22:44:15|0.47261
22:44:16|0.47261
22:44:18|0.47261
22:44:18|0.47261
22:44:19|0.47249
22:44:21|0.47249
22:44:21|0.47255
22:44:23|0.4725
22:44:24|0.47277
22:44:25|0.47278
22:44:25|0.47278
22:44:26|0.47276
22:44:28|0.47286
22:44:29|0.47286
22:44:29|0.47286
22:44:31|0.47286
22:44:32|0.47296
22:44:33|0.47296
22:44:34|0.47288
22:44:35|0.47296
22:44:36|0.47296
22:44:37|0.47296
22:44:38|0.47296
22:44:39|0.47296
22:44:40|0.47282
22:44:41|0.47282
22:44:43|0.47283
22:44:43|0.47283
22:44:45|0.47286
22:44:45|0.47286
22:44:46|0.47286
22:44:47|0.47286
22:44:48|0.47286
22:44:49|0.47286
22:44:50|0.47286
22:44:51|0.47286
22:44:52|0.47286
22:44:53|0.47278
22:44:54|0.47278
22:44:55|0.47278
22:44:56|0.47278
22:44:58|0.47277
22:45:00|0.47286
22:45:01|0.47304
22:45:02|0.47304
22:45:03|0.47304
22:45:04|0.47304
22:45:06|0.47304
22:45:06|0.47298
22:45:07|0.47298
22:45:08|0.47298
22:45:09|0.47298
22:45:10|0.47294
22:45:12|0.47294
22:45:12|0.47291
22:45:13|0.47265
22:45:15|0.47265
22:45:15|0.47265
22:45:16|0.47272
22:45:17|0.47272
22:45:18|0.47272
22:45:20|0.47272
22:45:21|0.47272
22:45:21|0.47254
22:45:22|0.47254
22:45:23|0.47254
22:45:24|0.47245
22:45:26|0.47235
22:45:26|0.47229
22:45:27|0.47229
22:45:28|0.47229
22:45:29|0.47255
22:45:30|0.47255
22:45:31|0.47255
22:45:32|0.47255
22:45:33|0.47241
22:45:34|0.47221
22:45:35|0.47221
22:45:37|0.47213
22:45:38|0.47208
22:45:39|0.47212
22:45:40|0.47212
22:45:41|0.47212
22:45:41|0.47239
22:45:42|0.47268
22:45:44|0.47268
22:45:45|0.47268
22:45:45|0.47259
22:45:46|0.47259
22:45:48|0.47259
22:45:48|0.47259
22:45:50|0.47259
22:45:51|0.47242
22:45:51|0.47242
22:45:53|0.47242
22:45:54|0.47242
22:45:55|0.47242
22:45:56|0.47242
22:45:57|0.47242
22:45:59|0.47242
22:45:59|0.47245
22:46:01|0.47249
22:46:01|0.47241
22:46:02|0.4721
22:46:03|0.4721
22:46:04|0.47195
22:46:05|0.47193
22:46:06|0.47193
22:46:07|0.47193
22:46:09|0.47193
22:46:10|0.47193
22:46:11|0.47193
22:46:11|0.47193
22:46:12|0.47193
22:46:14|0.47195
22:46:15|0.47204
22:46:16|0.47204
22:46:17|0.47209
22:46:18|0.47186
22:46:18|0.47196
22:46:20|0.47196
22:46:21|0.47196
22:46:22|0.47196
22:46:23|0.47196
22:46:24|0.47196
22:46:25|0.4721
22:46:26|0.4721
22:46:27|0.47227
22:46:28|0.47227
22:46:29|0.47203
22:46:30|0.47203
22:46:31|0.47203
22:46:32|0.47203
22:46:33|0.47203
22:46:34|0.47203
22:46:35|0.47203
22:46:36|0.47203
22:46:37|0.47229
22:46:38|0.47229
22:46:39|0.4723
22:46:40|0.4723
22:46:41|0.4723
22:46:42|0.4723
22:46:43|0.47218
22:46:44|0.47218
22:46:45|0.47218
22:46:46|0.47218
22:46:47|0.47218
22:46:48|0.47222
22:46:49|0.47222
22:46:50|0.47222
22:46:51|0.47222
22:46:53|0.47222
22:46:53|0.47212
22:46:55|0.47212
22:46:55|0.47207
22:46:56|0.47213
22:46:57|0.47212
22:46:59|0.47212
22:46:59|0.47205
22:47:00|0.47203
22:47:02|0.47203
22:47:02|0.47203
22:47:04|0.47203
22:47:05|0.47203
22:47:05|0.47193
22:47:06|0.47192
22:47:07|0.47192
22:47:08|0.47192
22:47:10|0.4718
22:47:11|0.4718
22:47:12|0.4718
22:47:13|0.4718
22:47:14|0.4718
22:47:15|0.4718
22:47:16|0.4718
22:47:17|0.4718
22:47:18|0.4718
22:47:19|0.4718
22:47:20|0.47231
22:47:21|0.47231
22:47:22|0.47231
22:47:23|0.47231
22:47:24|0.47229
22:47:25|0.4721
22:47:26|0.4721
22:47:27|0.4721
22:47:28|0.4721
22:47:29|0.4721
22:47:30|0.47198
22:47:31|0.47198
22:47:32|0.47198
22:47:33|0.47198
22:47:34|0.47198
22:47:35|0.47198
22:47:36|0.47198
22:47:37|0.47198
22:47:38|0.47198
22:47:39|0.47198
22:47:40|0.47198
22:47:41|0.47198
22:47:42|0.47198
22:47:43|0.47204
22:47:44|0.47204
22:47:45|0.4719
22:47:46|0.4719
22:47:47|0.4719
22:47:48|0.47173
22:47:49|0.47173
22:47:50|0.4717
22:47:51|0.47175
22:47:52|0.47175
22:47:53|0.47175
22:47:54|0.47175
22:47:56|0.47175
22:47:56|0.47175
22:47:57|0.47175
22:47:58|0.47175
22:47:59|0.47168
22:48:01|0.47168
22:48:02|0.47168
22:48:03|0.47168
22:48:03|0.47168
22:48:04|0.47168
22:48:05|0.47164
22:48:06|0.47168
22:48:07|0.47173
22:48:08|0.47179
22:48:09|0.47179
22:48:10|0.47179
22:48:11|0.47179
22:48:12|0.47179
22:48:13|0.47179
22:48:15|0.47179
22:48:16|0.47179
22:48:16|0.47179
22:48:17|0.47179
22:48:18|0.47179
22:48:20|0.47187
22:48:20|0.47182
22:48:21|0.47185
22:48:23|0.4718
22:48:23|0.4718
22:48:24|0.4718
22:48:26|0.4718
22:48:26|0.47159
22:48:27|0.47159
22:48:28|0.47159
22:48:29|0.47162
22:48:31|0.47162
22:48:31|0.47162
22:48:33|0.47169
22:48:34|0.47169
22:48:34|0.47169
22:48:36|0.47169
22:48:37|0.47169
22:48:37|0.47169
22:48:39|0.47169
22:48:40|0.47169
22:48:40|0.47169
22:48:42|0.47184
22:48:42|0.47184
22:48:44|0.47189
22:48:45|0.47189
22:48:45|0.47189
22:48:46|0.47189
22:48:48|0.47179
22:48:49|0.47179
22:48:49|0.47188
22:48:51|0.47188
22:48:52|0.47197
22:48:52|0.47197
22:48:53|0.47196
22:48:55|0.47196
22:48:56|0.47196
22:48:57|0.47196
22:48:57|0.47196
22:48:59|0.47192
22:49:00|0.47133
22:49:01|0.47128
22:49:02|0.47125
22:49:03|0.47121
22:49:04|0.47121
22:49:05|0.47116
22:49:07|0.47097
22:49:07|0.47114
22:49:08|0.47114
22:49:09|0.47114
22:49:10|0.471
22:49:12|0.471
22:49:12|0.471
22:49:13|0.47133
22:49:14|0.47133
22:49:15|0.47137
22:49:17|0.47129
22:49:17|0.47128
22:49:18|0.47128
22:49:19|0.47111
22:49:21|0.47111
22:49:21|0.47112
22:49:22|0.47112
22:49:23|0.47124
22:49:24|0.47124
22:49:25|0.47124
22:49:27|0.47124
22:49:27|0.47124
22:49:28|0.47124
22:49:29|0.47121
22:49:30|0.47121
22:49:31|0.47126
22:49:32|0.47127
22:49:33|0.47114
22:49:34|0.47112
22:49:36|0.47102
22:49:37|0.47099
22:49:38|0.47107
22:49:39|0.47107
22:49:40|0.47106
22:49:41|0.47106
22:49:42|0.47106
22:49:43|0.47106
22:49:44|0.47106
22:49:45|0.47106
22:49:46|0.47114
22:49:47|0.47115
22:49:48|0.47115
22:49:49|0.47115
22:49:50|0.47113
22:49:52|0.47112
22:49:52|0.47112
22:49:53|0.471
22:49:54|0.47117
22:49:56|0.47117
22:49:56|0.47117
22:49:57|0.47117
22:49:58|0.47124
22:49:59|0.47116
22:50:00|0.47113
22:50:01|0.47099
22:50:03|0.47099
22:50:05|0.47086
22:50:05|0.47086
22:50:06|0.47094
22:50:08|0.47008
22:50:08|0.47005
22:50:10|0.47005
22:50:11|0.46998
22:50:12|0.46998
22:50:12|0.46998
22:50:14|0.46992
22:50:15|0.46992
22:50:16|0.46987
22:50:17|0.46991
22:50:18|0.46984
22:50:19|0.46984
22:50:20|0.46966
22:50:21|0.46972
22:50:22|0.46961
22:50:23|0.46954
22:50:24|0.46958
22:50:25|0.46958
22:50:26|0.46958
22:50:27|0.46958
22:50:28|0.46958
22:50:29|0.46974
22:50:30|0.46974
22:50:31|0.46974
22:50:32|0.46974
22:50:33|0.46974
22:50:34|0.46977
22:50:35|0.46974
22:50:36|0.46966
22:50:37|0.46966
22:50:38|0.46966
22:50:39|0.46973
22:50:40|0.46958
22:50:41|0.46958
22:50:42|0.46958
22:50:43|0.46958
22:50:44|0.46958
22:50:45|0.46961
22:50:46|0.46941
22:50:47|0.46936
22:50:48|0.4692
22:50:49|0.46921
22:50:50|0.46924
22:50:51|0.46924
22:50:52|0.46924
22:50:53|0.46924
22:50:54|0.46924
22:50:55|0.46913
22:50:56|0.46924
22:50:57|0.46924
22:50:58|0.46924
22:50:59|0.46914
22:51:00|0.46915
22:51:01|0.46915
22:51:02|0.4691
22:51:04|0.46908
22:51:05|0.46908
22:51:06|0.46881
22:51:07|0.46894
22:51:08|0.46882
22:51:09|0.46882
22:51:10|0.46882
22:51:12|0.46893
22:51:12|0.46893
22:51:14|0.46893
22:51:15|0.46924
22:51:15|0.46931
22:51:16|0.46931
22:51:18|0.46931
22:51:18|0.4693
22:51:20|0.4693
22:51:20|0.46932
22:51:21|0.46936
22:51:22|0.46936
22:51:23|0.46901
22:51:25|0.46901
22:51:25|0.46901
22:51:27|0.46901
22:51:28|0.46901
22:51:28|0.4691
22:51:29|0.4691
22:51:30|0.46914
22:51:31|0.46914
22:51:32|0.46914
22:51:33|0.46914
22:51:35|0.469
22:51:36|0.46905
22:51:36|0.46904
22:51:37|0.46904
22:51:38|0.4692
22:51:39|0.4692
22:51:40|0.46925
22:51:41|0.46929
22:51:42|0.46926
22:51:43|0.4691
22:51:44|0.46909
22:51:45|0.46912
22:51:47|0.46912
22:51:47|0.46912
22:51:48|0.46931
22:51:50|0.46931
22:51:50|0.46931
22:51:51|0.46931
22:51:52|0.46931
22:51:53|0.46931
22:51:54|0.46931
22:51:55|0.4695
22:51:56|0.46969
22:51:58|0.46969
22:51:58|0.46949
22:51:59|0.46951
22:52:00|0.46951
22:52:01|0.46951
22:52:02|0.46951
22:52:04|0.46962
22:52:05|0.46915
22:52:06|0.4694
22:52:07|0.46986
22:52:08|0.46986
22:52:10|0.46986
22:52:10|0.46986
22:52:11|0.46999
22:52:12|0.46999
22:52:13|0.46999
22:52:15|0.46993
22:52:16|0.46986
22:52:17|0.46981
22:52:18|0.46981
22:52:18|0.46981
22:52:20|0.46986
22:52:20|0.46986
22:52:22|0.46986
22:52:22|0.47
22:52:24|0.47
22:52:25|0.47
22:52:26|0.47
22:52:27|0.47008
22:52:28|0.47008
22:52:29|0.47008
22:52:30|0.47008
22:52:31|0.47008
22:52:32|0.47008
22:52:33|0.47008
22:52:34|0.47008
22:52:35|0.47008
22:52:36|0.47008
22:52:37|0.47
22:52:38|0.47024
22:52:39|0.4703
22:52:40|0.4703
22:52:41|0.4703
22:52:42|0.47051
22:52:43|0.47051
22:52:44|0.47051
22:52:45|0.47051
22:52:46|0.47051
22:52:47|0.47051
22:52:48|0.47051
22:52:49|0.47051
22:52:50|0.47073
22:52:51|0.47073
22:52:52|0.47073
22:52:53|0.47073
22:52:54|0.47098
22:52:55|0.47074
22:52:56|0.47064
22:52:57|0.47064
22:52:58|0.47064
22:52:59|0.47064
22:53:00|0.47071
22:53:01|0.47061
22:53:02|0.47061
22:53:03|0.47074
22:53:05|0.4707
22:53:06|0.47073
22:53:07|0.47074
22:53:08|0.47084
22:53:08|0.47094
22:53:10|0.471
22:53:12|0.471
22:53:13|0.47114
22:53:14|0.47114
22:53:14|0.47114
22:53:15|0.47113
22:53:16|0.47113
22:53:17|0.47113
22:53:19|0.47113
22:53:20|0.47113
22:53:20|0.47117
22:53:21|0.47116
22:53:22|0.47112
22:53:24|0.47092
22:53:24|0.47092
22:53:25|0.47092
22:53:26|0.47092
22:53:27|0.47059
22:53:29|0.47059
22:53:29|0.47059
22:53:30|0.47072
22:53:31|0.47072
22:53:33|0.47061
22:53:33|0.47051
22:53:34|0.47051
22:53:35|0.47021
22:53:37|0.47021
22:53:37|0.47019
22:53:38|0.47019
22:53:39|0.47045
22:53:41|0.47045
22:53:41|0.47045
22:53:42|0.47045
22:53:43|0.47055
22:53:45|0.47055
22:53:45|0.47055
22:53:46|0.47039
22:53:47|0.47039
22:53:48|0.47039
22:53:49|0.47066
22:53:51|0.47072
22:53:52|0.47072
22:53:53|0.47079
22:53:54|0.47079
22:53:55|0.47073
22:53:55|0.47073
22:53:56|0.47073
22:53:58|0.47073
22:53:58|0.47073
22:53:59|0.47073
22:54:01|0.47073
22:54:02|0.47073
22:54:02|0.47073
22:54:04|0.47057
22:54:04|0.47057
22:54:07|0.47057
22:54:08|0.47043
22:54:09|0.47048
22:54:10|0.47048
22:54:11|0.47048
22:54:12|0.47048
22:54:13|0.47048
22:54:14|0.47048
22:54:15|0.47081
22:54:16|0.47081
22:54:17|0.47081
22:54:18|0.47081
22:54:19|0.47081
22:54:20|0.47065
22:54:21|0.47065
22:54:22|0.47057
22:54:23|0.47057
22:54:24|0.47057
22:54:25|0.47057
22:54:26|0.47057
22:54:27|0.47052
22:54:28|0.47052
22:54:29|0.47052
22:54:30|0.47052
22:54:31|0.47052
22:54:32|0.47143
22:54:33|0.4715
22:54:34|0.4715
22:54:35|0.47156
22:54:36|0.47156
22:54:37|0.47156
22:54:38|0.47156
22:54:39|0.47137
22:54:40|0.47138
22:54:41|0.47138
22:54:42|0.47138
22:54:43|0.47155
22:54:44|0.47155
22:54:45|0.47155
22:54:46|0.47156
22:54:47|0.47156
22:54:49|0.47156
22:54:49|0.47153
22:54:50|0.4715
22:54:51|0.47174
22:54:52|0.47174
22:54:53|0.4716
22:54:54|0.4716
22:54:56|0.47167
22:54:56|0.47167
22:54:57|0.47167
22:54:58|0.47167
22:54:59|0.4716
22:55:00|0.4716
22:55:01|0.4716
22:55:03|0.47164
22:55:04|0.47173
22:55:04|0.47173
22:55:05|0.47175
22:55:07|0.47189
22:55:08|0.47189
22:55:09|0.47189
22:55:10|0.47205
22:55:11|0.47224
22:55:12|0.47237
22:55:13|0.47237
22:55:14|0.47238
22:55:15|0.47242
22:55:16|0.47249
22:55:17|0.47265
22:55:18|0.47282
22:55:19|0.47282
22:55:21|0.47278
22:55:21|0.47264
22:55:22|0.47276
22:55:23|0.47268
22:55:24|0.47267
22:55:25|0.47261
22:55:27|0.47261
22:55:28|0.47261
22:55:28|0.47261
22:55:29|0.47261
22:55:31|0.47261
22:55:32|0.47239
22:55:33|0.47239
22:55:33|0.47238
22:55:35|0.47238
22:55:35|0.47238
22:55:37|0.47238
22:55:38|0.47238
22:55:39|0.47255
22:55:40|0.47254
22:55:41|0.47254
22:55:42|0.47254
22:55:43|0.47254
22:55:44|0.4726
22:55:45|0.4726
22:55:46|0.4726
22:55:47|0.4726
22:55:48|0.47241
22:55:49|0.47241
22:55:50|0.47229
22:55:51|0.47231
22:55:52|0.47236
22:55:53|0.47238
22:55:54|0.47238
22:55:55|0.47243
22:55:56|0.47243
22:55:57|0.47243
22:55:58|0.47243
22:55:59|0.47243
22:56:00|0.47243
22:56:01|0.47243
22:56:02|0.47252
22:56:03|0.47252
22:56:04|0.47252
22:56:05|0.4725
22:56:06|0.4725
22:56:08|0.4725
22:56:09|0.4725
22:56:10|0.47252
22:56:11|0.47252
22:56:12|0.47252
22:56:13|0.47252
22:56:14|0.47252
22:56:15|0.47256
22:56:16|0.47256
22:56:18|0.47256
22:56:18|0.47256
22:56:20|0.47256
22:56:20|0.47256
22:56:21|0.4726
22:56:23|0.4726
22:56:24|0.4726
22:56:24|0.4726
22:56:25|0.4727
22:56:26|0.47296
22:56:28|0.47296
22:56:29|0.47296
22:56:29|0.47296
22:56:31|0.47296
22:56:31|0.47298
22:56:32|0.47298
22:56:34|0.47298
22:56:35|0.47297
22:56:35|0.47297
22:56:37|0.4729
22:56:38|0.4729
22:56:39|0.4729
22:56:40|0.47297
22:56:41|0.47297
22:56:41|0.47297
22:56:43|0.47291
22:56:43|0.47291
22:56:45|0.47291
22:56:46|0.47291
22:56:47|0.47291
22:56:48|0.47291
22:56:49|0.47291
22:56:50|0.47291
22:56:51|0.47291
22:56:52|0.47297
22:56:53|0.47297
22:56:53|0.47297
22:56:54|0.47297
22:56:56|0.47297
22:56:57|0.47297
22:56:57|0.47297
22:56:59|0.47312
22:56:59|0.47312
22:57:01|0.47312
22:57:02|0.47312
22:57:03|0.4732
22:57:04|0.4732
22:57:05|0.4734
22:57:06|0.47343
22:57:07|0.47343
22:57:08|0.47343
22:57:10|0.47343
22:57:11|0.47343
22:57:12|0.47343
22:57:13|0.47343
22:57:14|0.47343
22:57:15|0.47343
22:57:16|0.47343
22:57:17|0.47343
22:57:18|0.47345
22:57:19|0.47345
22:57:20|0.47355
22:57:21|0.47343
22:57:22|0.47343
22:57:23|0.47343
22:57:24|0.47343
22:57:25|0.47343
22:57:26|0.47343
22:57:27|0.47343
22:57:28|0.47343
22:57:29|0.47343
22:57:30|0.47343
22:57:32|0.47356
22:57:32|0.47358
22:57:33|0.47358
22:57:35|0.47358
22:57:35|0.47358
22:57:36|0.47358
22:57:37|0.47358
22:57:39|0.47358
22:57:40|0.47358
22:57:40|0.47364
22:57:42|0.47364
22:57:42|0.47364
22:57:43|0.47384
22:57:44|0.47388
22:57:45|0.47389
22:57:46|0.47389
22:57:47|0.47389
22:57:48|0.47389
22:57:49|0.47389
22:57:50|0.47389
22:57:51|0.47389
22:57:52|0.47389
22:57:53|0.47389
22:57:54|0.47389
22:57:55|0.47389
22:57:56|0.47389
22:57:57|0.47389
22:57:58|0.47389
22:57:59|0.47398
22:58:00|0.47398
22:58:01|0.47398
22:58:02|0.47398
22:58:03|0.474
22:58:05|0.474
22:58:05|0.47402
22:58:07|0.47416
22:58:07|0.47416
22:58:08|0.47414
22:58:10|0.47417
22:58:12|0.47416
22:58:12|0.47417
22:58:14|0.47417
22:58:16|0.47417
22:58:17|0.47436
22:58:17|0.47441
22:58:19|0.47441
22:58:20|0.47441
22:58:21|0.47441
22:58:22|0.47441
22:58:23|0.47441
22:58:24|0.47441
22:58:25|0.47441
22:58:26|0.47441
22:58:27|0.4744
22:58:28|0.4744
22:58:29|0.4744
22:58:30|0.47445
22:58:31|0.47445
22:58:32|0.47445
22:58:33|0.47445
22:58:35|0.47447
22:58:35|0.47447
22:58:37|0.47446
22:58:37|0.47446
22:58:38|0.47446
22:58:40|0.47446
22:58:40|0.47446
22:58:41|0.47446
22:58:42|0.47446
22:58:43|0.47446
22:58:44|0.47446
22:58:45|0.47446
22:58:46|0.47446
22:58:47|0.47454
22:58:48|0.47454
22:58:49|0.47454
22:58:50|0.47454
22:58:51|0.47454
22:58:52|0.47454
22:58:53|0.47442
22:58:54|0.47442
22:58:55|0.47444
22:58:56|0.47444
22:58:58|0.47444
22:58:58|0.47444
22:58:59|0.47444
22:59:00|0.47444
22:59:02|0.47444
22:59:02|0.47429
22:59:03|0.47429
22:59:05|0.47413
22:59:05|0.47413
22:59:06|0.4738
22:59:07|0.47395
22:59:08|0.47425
22:59:10|0.47425
22:59:10|0.47425
22:59:11|0.47402
22:59:12|0.47402
22:59:13|0.47402
22:59:14|0.47402
22:59:16|0.47402
22:59:17|0.47395
22:59:17|0.47395
22:59:18|0.47395
22:59:20|0.47403
22:59:21|0.47403
22:59:23|0.47387
22:59:23|0.4738
22:59:25|0.47374
22:59:25|0.47374
22:59:26|0.47374
22:59:28|0.47374
22:59:28|0.47355
22:59:30|0.47355
22:59:31|0.47355
22:59:31|0.47355
22:59:32|0.47355
22:59:33|0.47393
22:59:35|0.47388
22:59:36|0.47388
22:59:37|0.47388
22:59:38|0.47389
22:59:39|0.474
22:59:40|0.474
22:59:41|0.474
22:59:42|0.47376
22:59:43|0.47356
22:59:44|0.47356
22:59:45|0.47318
22:59:46|0.47318
22:59:47|0.47318
22:59:47|0.47318
22:59:48|0.47318
22:59:49|0.47331
22:59:50|0.47356
22:59:52|0.47359
22:59:53|0.47359
22:59:53|0.47359
22:59:55|0.4737
22:59:56|0.4737
22:59:57|0.4737
22:59:58|0.4737
22:59:59|0.47379
23:00:00|0.47379
23:00:01|0.47374
23:00:02|0.47383
23:00:02|0.474
23:00:03|0.47394
23:00:04|0.47394
23:00:05|0.47394
23:00:07|0.47394
23:00:08|0.47394
23:00:09|0.47394
23:00:10|0.4737
23:00:11|0.4737
23:00:13|0.47349
23:00:13|0.47349
23:00:15|0.47349
23:00:16|0.47349
23:00:17|0.47282
23:00:17|0.47282
23:00:18|0.47282
23:00:19|0.47282
23:00:20|0.47282
23:00:22|0.47282
23:00:22|0.47297
23:00:24|0.47297
23:00:24|0.47297
23:00:26|0.47297
23:00:26|0.47294
23:00:27|0.47258
23:00:28|0.4725
23:00:30|0.4725
23:00:30|0.4724
23:00:32|0.47224
23:00:33|0.47207
23:00:34|0.47207
23:00:35|0.47207
23:00:36|0.47203
23:00:37|0.47213
23:00:38|0.47213
23:00:39|0.47213
23:00:40|0.47213
23:00:40|0.47213
23:00:41|0.47219
23:00:43|0.47219
23:00:44|0.47219
23:00:45|0.47219
23:00:46|0.47215
23:00:47|0.47205
23:00:48|0.47185
23:00:49|0.47179
23:00:50|0.47178
23:00:51|0.47175
23:00:52|0.47175
23:00:53|0.47175
23:00:54|0.47175
23:00:55|0.47184
23:00:56|0.47184
23:00:57|0.47191
23:00:58|0.47191
23:00:59|0.47206
23:01:00|0.47217
23:01:01|0.47217
23:01:02|0.47217
23:01:03|0.47217
23:01:04|0.47199
23:01:05|0.47199
23:01:06|0.47199
23:01:07|0.47157
23:01:08|0.47144
23:01:09|0.47144
23:01:10|0.47145
23:01:11|0.47132
23:01:12|0.47132
23:01:13|0.47126
23:01:14|0.4712
23:01:16|0.47119
23:01:16|0.47109
23:01:18|0.4712
23:01:19|0.47157
23:01:19|0.47141
23:01:21|0.47149
23:01:21|0.47135
23:01:23|0.47133
23:01:24|0.47136
23:01:25|0.47143
23:01:26|0.47142
23:01:27|0.47155
23:01:28|0.47142
23:01:29|0.47142
23:01:30|0.47142
23:01:31|0.4712
23:01:32|0.47133
23:01:33|0.47133
23:01:34|0.47133
23:01:35|0.47118
23:01:36|0.47118
23:01:37|0.47118
23:01:38|0.47125
23:01:39|0.47127
23:01:40|0.47126
23:01:41|0.47116
23:01:42|0.47133
23:01:43|0.47118
23:01:44|0.47118
23:01:45|0.47118
23:01:46|0.47118
23:01:47|0.47145
23:01:48|0.47147
23:01:49|0.47128
23:01:50|0.47153
23:01:51|0.4714
23:01:52|0.47149
23:01:53|0.47149
23:01:54|0.4714
23:01:55|0.4714
23:01:56|0.4714
23:01:57|0.47149
23:01:58|0.47158
23:01:59|0.47158
23:02:00|0.47158
23:02:01|0.47157
23:02:02|0.47157
23:02:03|0.47157
23:02:04|0.47172
23:02:06|0.47172
23:02:06|0.47172
23:02:07|0.47172
23:02:08|0.47133
23:02:09|0.4712
23:02:10|0.4712
23:02:11|0.4713
23:02:12|0.4713
23:02:13|0.4713
23:02:14|0.4713
23:02:15|0.4713
23:02:16|0.4713
23:02:17|0.47135
23:02:18|0.47133
23:02:20|0.47129
23:02:20|0.4713
23:02:21|0.4713
23:02:22|0.4713
23:02:24|0.4713
23:02:24|0.47141
23:02:26|0.47141
23:02:26|0.47141
23:02:27|0.47141
23:02:28|0.47141
23:02:29|0.47141
23:02:30|0.47139
23:02:32|0.47132
23:02:32|0.47118
23:02:34|0.47118
23:02:35|0.47118
23:02:35|0.47118
23:02:37|0.47118
23:02:38|0.47135
23:02:38|0.47118
23:02:39|0.47118
23:02:40|0.47118
23:02:41|0.47118
23:02:43|0.47124
23:02:43|0.47128
23:02:44|0.47129
23:02:46|0.47125
23:02:47|0.47125
23:02:48|0.47125
23:02:49|0.47119
23:02:50|0.47115
23:02:51|0.47115
23:02:52|0.47115
23:02:53|0.47105
23:02:54|0.47105
23:02:55|0.47105
23:02:56|0.47105
23:02:57|0.47097
23:02:58|0.47097
23:03:00|0.47089
23:03:01|0.47089
23:03:01|0.47091
23:03:03|0.47091
23:03:04|0.47094
23:03:05|0.47097
23:03:06|0.47106
23:03:06|0.47106
23:03:08|0.47106
23:03:08|0.47106
23:03:09|0.47106
23:03:11|0.471
23:03:12|0.471
23:03:13|0.471
23:03:14|0.47092
23:03:14|0.47092
23:03:17|0.47092
23:03:18|0.47092
23:03:19|0.47092
23:03:20|0.47092
23:03:20|0.47092
23:03:21|0.47086
23:03:23|0.47086
23:03:24|0.47083
23:03:25|0.47083
23:03:25|0.47083
23:03:26|0.47086
23:03:28|0.47086
23:03:29|0.47086
23:03:30|0.47085
23:03:31|0.47089
23:03:32|0.47089
23:03:33|0.47089
23:03:35|0.471
23:03:35|0.47113
23:03:37|0.47136
23:03:38|0.47124
23:03:39|0.47124
23:03:39|0.47124
23:03:41|0.47124
23:03:42|0.47157
23:03:42|0.47154
23:03:43|0.47154
23:03:45|0.47154
23:03:46|0.47154
23:03:47|0.47154
23:03:47|0.47154
23:03:48|0.47132
23:03:50|0.47132
23:03:50|0.47121
23:03:52|0.47121
23:03:53|0.47119
23:03:53|0.47119
23:03:54|0.47116
23:03:56|0.47116
23:03:56|0.47106
23:03:58|0.47115
23:03:58|0.47115
23:04:00|0.47115
23:04:01|0.47112
23:04:01|0.47125
23:04:02|0.47135
23:04:04|0.47135
23:04:05|0.47166
23:04:05|0.47166
23:04:06|0.47166
23:04:07|0.47165
23:04:08|0.47154
23:04:09|0.47154
23:04:11|0.47154
23:04:12|0.47154
23:04:12|0.47111
23:04:14|0.47126
23:04:14|0.47133
23:04:17|0.47151
23:04:18|0.47151
23:04:19|0.47151
23:04:19|0.47151
23:04:21|0.47158
23:04:22|0.47158
23:04:23|0.47158
23:04:24|0.47158
23:04:25|0.47126
23:04:26|0.47126
23:04:27|0.47126
23:04:27|0.47126
23:04:28|0.47121
23:04:30|0.47121
23:04:30|0.47121
23:04:31|0.47139
23:04:33|0.47139
23:04:34|0.47139
23:04:34|0.47139
23:04:36|0.47151
23:04:37|0.47151
23:04:39|0.47151
23:04:39|0.47151
23:04:40|0.47151
23:04:42|0.47151
23:04:42|0.47129
23:04:44|0.47129
23:04:44|0.47129
23:04:45|0.47129
23:04:46|0.47129
23:04:47|0.47129
23:04:48|0.47151
23:04:49|0.47152
23:04:50|0.47184
23:04:51|0.47184
23:04:52|0.47184
23:04:53|0.47184
23:04:55|0.47185
23:04:55|0.47185
23:04:56|0.47185
23:04:57|0.47198
23:04:58|0.47204
23:04:59|0.47204
23:05:00|0.47204
23:05:02|0.47175
23:05:02|0.47175
23:05:03|0.47175
23:05:04|0.47171
23:05:05|0.47171
23:05:06|0.47183
23:05:08|0.47183
23:05:08|0.47184
23:05:09|0.47187
23:05:10|0.47185
23:05:11|0.47185
23:05:12|0.47185
23:05:13|0.47183
23:05:14|0.47183
23:05:16|0.47183
23:05:16|0.47183
23:05:18|0.47183
23:05:19|0.47205
23:05:20|0.47205
23:05:21|0.47205
23:05:22|0.47205
23:05:23|0.47197
23:05:24|0.47197
23:05:25|0.47197
23:05:26|0.47176
23:05:27|0.47153
23:05:28|0.47153
23:05:29|0.47153
23:05:30|0.4718
23:05:31|0.4718
23:05:32|0.4718
23:05:34|0.4718
23:05:35|0.47183
23:05:35|0.47199
23:05:36|0.47199
23:05:37|0.47189
23:05:38|0.47189
23:05:39|0.47189
23:05:40|0.47184
23:05:41|0.47184
23:05:42|0.47184
23:05:43|0.47184
23:05:44|0.47184
23:05:45|0.47184
23:05:46|0.47184
23:05:47|0.47184
23:05:48|0.47184
23:05:49|0.4716
23:05:50|0.4716
23:05:51|0.47161
23:05:52|0.47145
23:05:53|0.47145
23:05:54|0.47145
23:05:55|0.47153
23:05:57|0.47153
23:05:57|0.47153
23:05:58|0.47156
23:05:59|0.47156
23:06:00|0.47174
23:06:01|0.47174
23:06:02|0.47174
23:06:03|0.47174
23:06:04|0.47174
23:06:05|0.47174
23:06:07|0.47174
23:06:07|0.4717
23:06:08|0.4717
23:06:09|0.4717
23:06:10|0.4717
23:06:11|0.4717
23:06:12|0.4717
23:06:13|0.4717
23:06:14|0.47186
23:06:15|0.47187
23:06:16|0.47182
23:06:18|0.4719
23:06:19|0.47191
23:06:20|0.47191
23:06:21|0.47217
23:06:22|0.47219
23:06:23|0.47219
23:06:24|0.47219
23:06:25|0.47219
23:06:26|0.47219
23:06:27|0.47219
23:06:28|0.47225
23:06:29|0.47225
23:06:30|0.47225
23:06:31|0.47225
23:06:32|0.47238
23:06:33|0.47238
23:06:34|0.47262
23:06:35|0.47245
23:06:36|0.47245
23:06:37|0.47245
23:06:38|0.47245
23:06:40|0.47215
23:06:41|0.47215
23:06:41|0.47215
23:06:43|0.47215
23:06:44|0.47215
23:06:45|0.47215
23:06:46|0.4721
23:06:47|0.47196
23:06:48|0.47196
23:06:49|0.47196
23:06:50|0.47196
23:06:51|0.47214
23:06:52|0.47201
23:06:53|0.47202
23:06:54|0.47205
23:06:55|0.47205
23:06:56|0.47205
23:06:57|0.47201
23:06:58|0.47201
23:06:59|0.47203
23:07:00|0.47203
23:07:01|0.47203
23:07:02|0.47197
23:07:03|0.47197
23:07:04|0.47197
23:07:05|0.47197
23:07:06|0.47197
23:07:07|0.47197
23:07:08|0.47197
23:07:09|0.47191
23:07:10|0.47191
23:07:11|0.47191
23:07:12|0.47191
23:07:13|0.47191
23:07:14|0.47213
23:07:15|0.4721
23:07:16|0.4721
23:07:17|0.4721
23:07:19|0.4721
23:07:20|0.4721
23:07:20|0.4721
23:07:21|0.4721
23:07:24|0.4721
23:07:24|0.4721
23:07:25|0.47196
23:07:27|0.47168
23:07:27|0.47168
23:07:29|0.47168
23:07:29|0.47168
23:07:30|0.47168
23:07:31|0.47168
23:07:32|0.47168
23:07:33|0.47168
23:07:34|0.47168
23:07:36|0.47156
23:07:37|0.4716
23:07:38|0.4716
23:07:39|0.4716
23:07:40|0.4716
23:07:41|0.4716
23:07:42|0.4716
23:07:43|0.4716
23:07:43|0.47154
23:07:44|0.47155
23:07:46|0.47145
23:07:47|0.47145
23:07:48|0.47145
23:07:49|0.47145
23:07:50|0.47159
23:07:51|0.47159
23:07:52|0.47159
23:07:53|0.47159
23:07:54|0.47159
23:07:55|0.4716
23:07:57|0.4716
23:07:58|0.4716
23:07:58|0.4716
23:07:59|0.4716
23:08:00|0.4716
23:08:02|0.4716
23:08:02|0.4716
23:08:03|0.4716
23:08:05|0.4716
23:08:05|0.4716
23:08:06|0.47185
23:08:07|0.47185
23:08:08|0.47185
23:08:09|0.47185
23:08:10|0.47185
23:08:11|0.47185
23:08:12|0.47187
23:08:13|0.47209
23:08:14|0.47209
23:08:15|0.47209
23:08:16|0.47209
23:08:17|0.47209
23:08:18|0.47209
23:08:20|0.47219
23:08:22|0.47209
23:08:23|0.47205
23:08:24|0.47205
23:08:25|0.47214
23:08:26|0.47214
23:08:27|0.47215
23:08:28|0.47215
23:08:29|0.47215
23:08:30|0.4722
23:08:31|0.47219
23:08:32|0.4722
23:08:33|0.4722
23:08:34|0.4722
23:08:35|0.47244
23:08:36|0.47244
23:08:37|0.47244
23:08:38|0.47245
23:08:39|0.47245
23:08:40|0.47245
23:08:41|0.47245
23:08:42|0.47245
23:08:43|0.47245
23:08:44|0.47245
23:08:45|0.4725
23:08:47|0.47262
23:08:47|0.47267
23:08:48|0.47274
23:08:50|0.47257
23:08:50|0.47257
23:08:51|0.47257
23:08:52|0.47257
23:08:53|0.47257
23:08:54|0.47257
23:08:55|0.47257
23:08:56|0.47257
23:08:57|0.47257
23:08:58|0.47257
23:08:59|0.47257
23:09:00|0.47257
23:09:01|0.47257
23:09:03|0.47257
23:09:04|0.47257
23:09:04|0.47257
23:09:06|0.47257
23:09:07|0.47257
23:09:08|0.47257
23:09:08|0.47257
23:09:09|0.47257
23:09:10|0.47257
23:09:11|0.47257
23:09:12|0.47257
23:09:13|0.47257
23:09:14|0.47246
23:09:15|0.47246
23:09:16|0.47246
23:09:17|0.47242
23:09:19|0.47242
23:09:20|0.47242
23:09:20|0.47242
23:09:21|0.47242
23:09:23|0.47242
23:09:24|0.47234
23:09:24|0.47239
23:09:26|0.47239
23:09:27|0.47239
23:09:28|0.47239
23:09:30|0.47237
23:09:30|0.47237
23:09:32|0.47206
23:09:32|0.47206
23:09:34|0.4723
23:09:35|0.4723
23:09:35|0.4723
23:09:37|0.47226
23:09:38|0.47226
23:09:39|0.47226
23:09:40|0.47226
23:09:40|0.47226
23:09:41|0.47225
23:09:43|0.47225
23:09:43|0.47225
23:09:44|0.47225
23:09:45|0.47223
23:09:47|0.47223
23:09:48|0.47223
23:09:48|0.47223
23:09:50|0.47223
23:09:51|0.47223
23:09:52|0.47223
23:09:52|0.47223
23:09:54|0.47223
23:09:54|0.47223
23:09:56|0.47223
23:09:57|0.47223
23:09:58|0.47223
23:09:58|0.47223
23:10:00|0.47223
23:10:00|0.4721
23:10:01|0.4721
23:10:02|0.4721
23:10:04|0.4721
23:10:05|0.47207
23:10:05|0.47229
23:10:07|0.47256
23:10:08|0.47256
23:10:08|0.47238
23:10:09|0.47244
23:10:10|0.47244
23:10:11|0.47244
23:10:13|0.47244
23:10:13|0.47244
23:10:15|0.47244
23:10:16|0.47244
23:10:16|0.47244
23:10:18|0.47228
23:10:19|0.47248
23:10:19|0.47226
23:10:21|0.47222
23:10:23|0.47222
23:10:24|0.4721
23:10:25|0.47201
23:10:26|0.47201
23:10:27|0.47208
23:10:28|0.47208
23:10:29|0.47208
23:10:30|0.47206
23:10:31|0.47208
23:10:32|0.47208
23:10:33|0.47217
23:10:34|0.47217
23:10:35|0.47217
23:10:36|0.47204
23:10:37|0.47204
23:10:38|0.47204
23:10:39|0.47204
23:10:40|0.47204
23:10:41|0.47204
23:10:42|0.47208
23:10:43|0.47208
23:10:44|0.47208
23:10:45|0.47208
23:10:46|0.47208
23:10:47|0.47207
23:10:48|0.47207
23:10:49|0.472
23:10:50|0.472
23:10:51|0.472
23:10:52|0.472
23:10:53|0.472
23:10:55|0.472
23:10:55|0.472
23:10:56|0.472
23:10:57|0.47185
23:10:58|0.47185
23:10:59|0.47185
23:11:01|0.47185
23:11:02|0.47188
23:11:02|0.47184
23:11:04|0.47184
23:11:05|0.47184
23:11:05|0.47176
23:11:06|0.47176
23:11:08|0.47176
23:11:09|0.47176
23:11:10|0.47169
23:11:10|0.47172
23:11:11|0.47163
23:11:12|0.47163
23:11:13|0.47163
23:11:15|0.47163
23:11:16|0.47163
23:11:17|0.47163
23:11:17|0.47163
23:11:19|0.47163
23:11:19|0.47163
23:11:21|0.47164
23:11:21|0.47164
23:11:23|0.47164
23:11:24|0.47192
23:11:25|0.47192
23:11:26|0.47192
23:11:27|0.47196
23:11:28|0.47196
23:11:29|0.47203
23:11:30|0.47203
23:11:31|0.47203
23:11:32|0.47203
23:11:33|0.47203
23:11:34|0.47203
23:11:35|0.47203
23:11:36|0.47203
23:11:37|0.47203
23:11:38|0.47203
23:11:39|0.47203
23:11:40|0.47203
23:11:41|0.47203
23:11:42|0.47203
23:11:43|0.47203
23:11:44|0.47196
23:11:45|0.47196
23:11:46|0.47196
23:11:47|0.47196
23:11:48|0.47196
23:11:49|0.47191
23:11:50|0.47191
23:11:51|0.47191
23:11:52|0.47191
23:11:53|0.47175
23:11:54|0.4716
23:11:55|0.47143
23:11:56|0.47096
23:11:57|0.47119
23:11:58|0.47119
23:11:59|0.47119
23:12:01|0.47119
23:12:01|0.47119
23:12:02|0.47119
23:12:03|0.47119
23:12:05|0.47135
23:12:05|0.47135
23:12:07|0.47135
23:12:08|0.47132
23:12:08|0.47132
23:12:10|0.47127
23:12:10|0.47127
23:12:12|0.47123
23:12:13|0.47123
23:12:13|0.47123
23:12:14|0.47123
23:12:16|0.47123
23:12:17|0.47123
23:12:17|0.47123
23:12:19|0.47123
23:12:19|0.47123
23:12:21|0.47123
23:12:21|0.47101
23:12:22|0.47101
23:12:24|0.47103
23:12:25|0.47101
23:12:26|0.47101
23:12:28|0.47077
23:12:29|0.47077
23:12:30|0.47077
23:12:31|0.47077
23:12:32|0.47077
23:12:34|0.47077
23:12:35|0.47077
23:12:35|0.47077
23:12:36|0.47077
23:12:38|0.47077
23:12:38|0.47077
23:12:39|0.47077
23:12:41|0.47077
23:12:42|0.47096
23:12:42|0.47096
23:12:43|0.47096
23:12:44|0.47096
23:12:45|0.47096
23:12:46|0.47108
23:12:47|0.47108
23:12:49|0.47108
23:12:49|0.47108
23:12:50|0.47108
23:12:51|0.47108
23:12:52|0.47108
23:12:54|0.47108
23:12:54|0.47108
23:12:55|0.47108
23:12:57|0.47108
23:12:58|0.47108
23:12:59|0.47108
23:13:00|0.47108
23:13:01|0.47132
23:13:02|0.47137
23:13:03|0.47137
23:13:04|0.47137
23:13:05|0.47136
23:13:06|0.47136
23:13:07|0.4716
23:13:08|0.47179
23:13:09|0.47185
23:13:10|0.47187
23:13:11|0.47187
23:13:12|0.47206
23:13:13|0.47314
23:13:14|0.47336
23:13:15|0.4733
23:13:16|0.47323
23:13:17|0.47323
23:13:18|0.47313
23:13:19|0.47309
23:13:20|0.47309
23:13:21|0.47309
23:13:22|0.47309
23:13:23|0.47309
23:13:25|0.47309
23:13:26|0.47352
23:13:28|0.47375
23:13:28|0.47358
23:13:29|0.47358
23:13:31|0.47354
23:13:32|0.47354
23:13:33|0.47324
23:13:34|0.47333
23:13:34|0.47333
23:13:36|0.47333
23:13:37|0.47331
23:13:38|0.4733
23:13:39|0.47352
23:13:40|0.47349
23:13:41|0.47349
23:13:42|0.47349
23:13:43|0.47349
23:13:44|0.47349
23:13:45|0.47342
23:13:46|0.47359
23:13:47|0.47363
23:13:48|0.47366
23:13:49|0.47366
23:13:50|0.47366
23:13:51|0.47366
23:13:52|0.47366
23:13:53|0.47366
23:13:54|0.47366
23:13:55|0.47357
23:13:56|0.47357
23:13:57|0.47357
23:13:58|0.47357
23:13:59|0.47357
23:14:00|0.47352
23:14:01|0.47352
23:14:02|0.47342
23:14:03|0.47342
23:14:04|0.47342
23:14:05|0.47342
23:14:06|0.47342
23:14:07|0.47342
23:14:08|0.47349
23:14:09|0.47357
23:14:10|0.47357
23:14:11|0.47357
23:14:12|0.47357
23:14:13|0.47355
23:14:14|0.47355
23:14:15|0.47355
23:14:17|0.47347
23:14:17|0.47347
23:14:18|0.47347
23:14:19|0.47347
23:14:20|0.47347
23:14:21|0.47347
23:14:22|0.47345
23:14:23|0.47373
23:14:24|0.474
23:14:25|0.47389
23:14:27|0.47394
23:14:28|0.47394
23:14:29|0.47393
23:14:30|0.47273
23:14:31|0.4728
23:14:32|0.47258
23:14:33|0.47257
23:14:34|0.47264
23:14:35|0.47248
23:14:36|0.47238
23:14:37|0.47216
23:14:38|0.47222
23:14:39|0.47222
23:14:40|0.47234
23:14:41|0.47234
23:14:42|0.47225
23:14:43|0.47229
23:14:44|0.47222
23:14:45|0.47217
23:14:46|0.47217
23:14:47|0.47217
23:14:48|0.47211
23:14:49|0.47205
23:14:50|0.472
23:14:51|0.47183
23:14:52|0.47174
23:14:53|0.47161
23:14:54|0.47171
23:14:55|0.47169
23:14:56|0.47169
23:14:57|0.47153
23:14:58|0.47154
23:14:59|0.47167
23:15:00|0.47167
23:15:01|0.4717
23:15:02|0.47169
23:15:04|0.47174
23:15:04|0.4719
23:15:05|0.472
23:15:06|0.472
23:15:08|0.47208
23:15:09|0.47201
23:15:09|0.47201
23:15:11|0.47201
23:15:12|0.47194
23:15:12|0.47195
23:15:13|0.47203
23:15:15|0.47204
23:15:16|0.47204
23:15:16|0.47204
23:15:18|0.47204
23:15:19|0.47204
23:15:20|0.47204
23:15:21|0.47208
23:15:21|0.47208
23:15:22|0.47208
23:15:23|0.47208
23:15:25|0.4721
23:15:26|0.4721
23:15:27|0.47212
23:15:27|0.47216
23:15:30|0.47217
23:15:30|0.47234
23:15:32|0.47234
23:15:33|0.47234
23:15:34|0.47228
23:15:34|0.47228
23:15:35|0.4724
23:15:36|0.47225
23:15:37|0.47225
23:15:38|0.47225
23:15:39|0.47228
23:15:40|0.47229
23:15:41|0.47229
23:15:43|0.47229
23:15:43|0.47229
23:15:45|0.47239
23:15:45|0.47242
23:15:46|0.47247
23:15:47|0.47247
23:15:48|0.47264
23:15:49|0.47264
23:15:51|0.47264
23:15:52|0.47264
23:15:52|0.47257
23:15:54|0.47257
23:15:54|0.47254
23:15:55|0.47254
23:15:56|0.47348
23:15:58|0.47349
23:15:59|0.47349
23:16:00|0.47349
23:16:01|0.47349
23:16:02|0.47349
23:16:03|0.47359
23:16:04|0.47361
23:16:05|0.47361
23:16:06|0.47361
23:16:07|0.47361
23:16:08|0.47369
23:16:09|0.47396
23:16:10|0.47385
23:16:11|0.47385
23:16:12|0.4739
23:16:13|0.4739
23:16:14|0.4739
23:16:15|0.4739
23:16:16|0.4739
23:16:18|0.4739
23:16:18|0.4739
23:16:19|0.47393
23:16:20|0.47393
23:16:21|0.47393
23:16:22|0.47393
23:16:23|0.47393
23:16:24|0.47398
23:16:25|0.47398
23:16:26|0.47398
23:16:27|0.47398
23:16:29|0.47387
23:16:30|0.47363
23:16:31|0.47363
23:16:32|0.47363
23:16:34|0.47363
23:16:35|0.47363
23:16:36|0.47363
23:16:37|0.47363
23:16:38|0.47332
23:16:39|0.47335
23:16:40|0.47335
23:16:41|0.47335
23:16:42|0.47335
23:16:43|0.47335
23:16:44|0.47323
23:16:45|0.47317
23:16:46|0.47331
23:16:48|0.47331
23:16:49|0.47299
23:16:49|0.47299
23:16:50|0.47316
23:16:51|0.47316
23:16:53|0.47316
23:16:53|0.47316
23:16:54|0.47316
23:16:56|0.47308
23:16:57|0.47308
23:16:57|0.47308
23:16:58|0.47316
23:16:59|0.47334
23:17:01|0.47345
23:17:02|0.47345
23:17:03|0.47345
23:17:03|0.47351
23:17:04|0.47351
23:17:06|0.47371
23:17:07|0.47371
23:17:08|0.4737
23:17:08|0.47364
23:17:09|0.47364
23:17:10|0.47364
23:17:12|0.47357
23:17:12|0.47357
23:17:14|0.47356
23:17:14|0.47356
23:17:15|0.47341
23:17:17|0.47341
23:17:18|0.47341
23:17:19|0.47338
23:17:20|0.47338
23:17:21|0.47337
23:17:22|0.47336
23:17:23|0.47339
23:17:23|0.47354
23:17:25|0.47354
23:17:26|0.47354
23:17:27|0.47354
23:17:28|0.47354
23:17:30|0.47354
23:17:31|0.47363
23:17:32|0.47373
23:17:34|0.47369
23:17:35|0.47369
23:17:36|0.47369
23:17:37|0.47369
23:17:38|0.47369
23:17:38|0.47369
23:17:40|0.47369
23:17:40|0.47341
23:17:42|0.47341
23:17:43|0.47341
23:17:44|0.47328
23:17:45|0.47328
23:17:46|0.47328
23:17:48|0.47328
23:17:48|0.47349
23:17:50|0.4735
23:17:51|0.47363
23:17:51|0.47351
23:17:53|0.47351
23:17:54|0.47351
23:17:54|0.47351
23:17:55|0.47351
23:17:56|0.47359
23:17:57|0.47372
23:17:58|0.47372
23:17:59|0.47373
23:18:00|0.47389
23:18:02|0.47389
23:18:03|0.47389
23:18:04|0.47389
23:18:04|0.47389
23:18:06|0.47389
23:18:07|0.47387
23:18:07|0.47389
23:18:08|0.47389
23:18:10|0.47389
23:18:11|0.47389
23:18:11|0.47386
23:18:12|0.47382
23:18:13|0.47382
23:18:15|0.47382
23:18:16|0.47382
23:18:16|0.47382
23:18:18|0.47382
23:18:19|0.47382
23:18:20|0.47382
23:18:21|0.47382
23:18:22|0.47382
23:18:22|0.47382
23:18:24|0.47393
23:18:24|0.47393
23:18:25|0.47392
23:18:26|0.47397
23:18:27|0.47397
23:18:28|0.47397
23:18:30|0.47397
23:18:32|0.47403
23:18:33|0.47403
23:18:33|0.47403
23:18:35|0.47398
23:18:36|0.47398
23:18:37|0.47398
23:18:38|0.47403
23:18:40|0.47403
23:18:40|0.47403
23:18:42|0.47416
23:18:42|0.47426
23:18:43|0.47441
23:18:44|0.47441
23:18:45|0.47441
23:18:46|0.47441
23:18:47|0.47441
23:18:48|0.47441
23:18:49|0.47441
23:18:50|0.47441
23:18:51|0.47441
23:18:52|0.47441
23:18:53|0.47441
23:18:54|0.47446
23:18:55|0.47446
23:18:56|0.47446
23:18:57|0.47446
23:18:58|0.47446
23:18:59|0.47446
23:19:01|0.47454
23:19:01|0.47449
23:19:02|0.47449
23:19:03|0.47457
23:19:04|0.47457
23:19:06|0.47449
23:19:06|0.47441
23:19:08|0.47441
23:19:09|0.47425
23:19:10|0.47425
23:19:10|0.47425
23:19:11|0.47425
23:19:12|0.47425
23:19:13|0.47428
23:19:14|0.47431
23:19:16|0.47441
23:19:16|0.4745
23:19:17|0.4745
23:19:19|0.47439
23:19:20|0.47439
23:19:20|0.47416
23:19:22|0.474
23:19:22|0.474
23:19:23|0.474
23:19:25|0.474
23:19:26|0.474
23:19:27|0.474
23:19:28|0.474
23:19:29|0.474
23:19:30|0.474
23:19:32|0.47422
23:19:32|0.47422
23:19:34|0.47422
23:19:35|0.47422
23:19:36|0.47429
23:19:37|0.47429
23:19:38|0.47412
23:19:39|0.47412
23:19:40|0.47412
23:19:42|0.47421
23:19:42|0.47421
23:19:44|0.47421
23:19:44|0.47421
23:19:46|0.47421
23:19:47|0.47421
23:19:48|0.47382
23:19:48|0.47382
23:19:49|0.47382
23:19:51|0.47373
23:19:51|0.47373
23:19:52|0.47389
23:19:53|0.47394
23:19:54|0.47408
23:19:55|0.47413
23:19:56|0.47413
23:19:57|0.47413
23:19:58|0.47423
23:20:00|0.47423
23:20:00|0.4742
23:20:01|0.4742
23:20:03|0.47421
23:20:04|0.47421
23:20:05|0.47421
23:20:06|0.47421
23:20:07|0.4742
23:20:08|0.47404
23:20:10|0.47404
23:20:10|0.47399
23:20:11|0.47394
23:20:12|0.47394
23:20:13|0.47394
23:20:15|0.47394
23:20:15|0.47394
23:20:16|0.47386
23:20:17|0.47382
23:20:18|0.47382
23:20:19|0.47382
23:20:20|0.47382
23:20:21|0.47382
23:20:22|0.47366
23:20:23|0.47366
23:20:24|0.47366
23:20:25|0.47348
23:20:26|0.47345
23:20:27|0.47345
23:20:28|0.47345
23:20:29|0.47345
23:20:30|0.47345
23:20:32|0.47345
23:20:33|0.47345
23:20:35|0.47345
23:20:35|0.47345
23:20:36|0.47337
23:20:37|0.47337
23:20:38|0.47337
23:20:40|0.47337
23:20:41|0.47337
23:20:42|0.47344
23:20:42|0.47344
23:20:44|0.47344
23:20:44|0.47353
23:20:45|0.47353
23:20:46|0.47353
23:20:47|0.47353
23:20:48|0.47353
23:20:50|0.47353
23:20:50|0.47353
23:20:51|0.47353
23:20:52|0.47354
23:20:54|0.47354
23:20:54|0.47354
23:20:55|0.47354
23:20:56|0.47354
23:20:57|0.47346
23:20:58|0.47346
23:20:59|0.47346
23:21:01|0.47346
23:21:01|0.47346
23:21:02|0.47339
23:21:03|0.47338
23:21:04|0.47337
23:21:05|0.47337
23:21:06|0.47327
23:21:07|0.4731
23:21:08|0.4731
23:21:09|0.4731
23:21:10|0.4731
23:21:12|0.4731
23:21:13|0.47303
23:21:13|0.47303
23:21:14|0.47281
23:21:16|0.47281
23:21:17|0.47281
23:21:17|0.47281
23:21:19|0.47258
23:21:20|0.47258
23:21:21|0.47258
23:21:21|0.47259
23:21:23|0.47259
23:21:23|0.47276
23:21:25|0.47276
23:21:26|0.47282
23:21:27|0.473
23:21:28|0.473
23:21:29|0.47313
23:21:30|0.4732
23:21:31|0.4732
23:21:32|0.47301
23:21:34|0.47301
23:21:35|0.47297
23:21:36|0.47276
23:21:37|0.47276
23:21:38|0.47276
23:21:39|0.47276
23:21:40|0.47276
23:21:41|0.47276
23:21:42|0.47276
23:21:43|0.47276
23:21:44|0.47276
23:21:45|0.47276
23:21:46|0.47272
23:21:47|0.47272
23:21:48|0.47272
23:21:49|0.47272
23:21:50|0.47272
23:21:51|0.47272
23:21:52|0.47272
23:21:53|0.47272
23:21:54|0.47299
23:21:55|0.47299
23:21:56|0.47299
23:21:57|0.47299
23:21:58|0.47298
23:21:59|0.47298
23:22:00|0.47295
23:22:01|0.47295
23:22:02|0.47295
23:22:03|0.47296
23:22:04|0.47296
23:22:05|0.47295
23:22:06|0.47278
23:22:07|0.47285
23:22:09|0.47285
23:22:09|0.47278
23:22:10|0.47278
23:22:11|0.47278
23:22:12|0.4725
23:22:13|0.47253
23:22:14|0.47257
23:22:15|0.47269
23:22:16|0.47269
23:22:17|0.47269
23:22:18|0.47269
23:22:19|0.47269
23:22:21|0.47276
23:22:21|0.47269
23:22:22|0.47269
23:22:23|0.47269
23:22:24|0.47269
23:22:25|0.47269
23:22:27|0.47269
23:22:27|0.47269
23:22:28|0.47276
23:22:29|0.47276
23:22:30|0.47276
23:22:31|0.47285
23:22:32|0.47285
23:22:34|0.47285
23:22:35|0.47285
23:22:37|0.47285
23:22:37|0.47285
23:22:38|0.47285
23:22:39|0.47294
23:22:40|0.47294
23:22:42|0.47294
23:22:42|0.47295
23:22:43|0.47295
23:22:44|0.47294
23:22:46|0.47294
23:22:46|0.47294
23:22:47|0.47294
23:22:48|0.47293
23:22:49|0.47293
23:22:50|0.47293
23:22:52|0.47293
23:22:52|0.47297
23:22:54|0.47298
23:22:54|0.47296
23:22:55|0.47296
23:22:57|0.47296
23:22:57|0.47296
23:22:58|0.47296
23:22:59|0.47288
23:23:01|0.47288
23:23:02|0.47288
23:23:03|0.47288
23:23:04|0.47288
23:23:04|0.47288
23:23:06|0.47288
23:23:06|0.47294
23:23:07|0.47294
23:23:09|0.47294
23:23:09|0.47294
23:23:11|0.47257
23:23:12|0.47257
23:23:12|0.4725
23:23:13|0.4725
23:23:14|0.4725
23:23:15|0.4725
23:23:17|0.47242
23:23:18|0.47242
23:23:19|0.47232
23:23:20|0.47239
23:23:21|0.47234
23:23:22|0.47253
23:23:23|0.47253
23:23:24|0.47253
23:23:25|0.47271
23:23:26|0.47271
23:23:27|0.47271
23:23:28|0.47272
23:23:29|0.47272
23:23:30|0.47272
23:23:31|0.47272
23:23:32|0.47243
23:23:33|0.47222
23:23:34|0.47213
23:23:36|0.47207
23:23:37|0.47207
23:23:38|0.47207
23:23:38|0.47206
23:23:40|0.47206
23:23:41|0.47206
23:23:42|0.47206
23:23:44|0.47206
23:23:44|0.47195
23:23:46|0.47195
23:23:47|0.47195
23:23:47|0.47202
23:23:49|0.47193
23:23:50|0.47193
23:23:50|0.47193
23:23:52|0.47193
23:23:53|0.47193
23:23:54|0.47193
23:23:55|0.47182
23:23:56|0.47182
23:23:57|0.47182
23:23:58|0.47182
23:23:59|0.47182
23:24:00|0.47182
23:24:01|0.4719
23:24:02|0.4719
23:24:03|0.47174
23:24:04|0.47169
23:24:05|0.47169
23:24:06|0.47169
23:24:07|0.47176
23:24:08|0.47173
23:24:09|0.4719
23:24:11|0.4719
23:24:11|0.4719
23:24:12|0.47198
23:24:13|0.47198
23:24:14|0.47206
23:24:15|0.47229
23:24:16|0.47229
23:24:17|0.47229
23:24:18|0.47229
23:24:19|0.47218
23:24:21|0.47218
23:24:21|0.47212
23:24:22|0.47218
23:24:23|0.47218
23:24:24|0.47218
23:24:25|0.47218
23:24:27|0.47195
23:24:27|0.47195
23:24:28|0.47192
23:24:29|0.47192
23:24:30|0.47192
23:24:31|0.47192
23:24:32|0.47192
23:24:33|0.47192
23:24:34|0.47192
23:24:36|0.47199
23:24:37|0.47199
23:24:38|0.47199
23:24:39|0.47199
23:24:40|0.47197
23:24:41|0.47197
23:24:42|0.47197
23:24:43|0.47197
23:24:44|0.47197
23:24:45|0.47197
23:24:46|0.47197
23:24:47|0.47197
23:24:48|0.47197
23:24:49|0.47197
23:24:50|0.47197
23:24:51|0.47208
23:24:52|0.47208
23:24:53|0.47216
23:24:55|0.472
23:24:55|0.472
23:24:57|0.472
23:24:57|0.472
23:24:58|0.472
23:24:59|0.472
23:25:00|0.472
23:25:01|0.472
23:25:02|0.47203
23:25:03|0.47216
23:25:04|0.47216
23:25:05|0.4725
23:25:06|0.4727
23:25:07|0.4727
23:25:08|0.4727
23:25:09|0.4727
23:25:10|0.4727
23:25:11|0.47251
23:25:13|0.47251
23:25:13|0.47251
23:25:14|0.47251
23:25:15|0.47251
23:25:16|0.47247
23:25:17|0.47247
23:25:18|0.47255
23:25:19|0.47255
23:25:20|0.47255
23:25:21|0.47263
23:25:22|0.47263
23:25:23|0.47263
23:25:24|0.47263
23:25:25|0.47263
23:25:27|0.47263
23:25:27|0.47263
23:25:28|0.47263
23:25:29|0.47236
23:25:30|0.47236
23:25:31|0.47236
23:25:32|0.47236
23:25:33|0.47236
23:25:34|0.47227
23:25:35|0.47227
23:25:37|0.47213
23:25:38|0.47213
23:25:39|0.47213
23:25:40|0.47213
23:25:41|0.47173
23:25:42|0.47187
23:25:43|0.47187
23:25:44|0.47187
23:25:45|0.47181
23:25:46|0.47181
23:25:47|0.47181
23:25:48|0.47181
23:25:49|0.47197
23:25:50|0.47198
23:25:51|0.47209
23:25:53|0.47209
23:25:54|0.47209
23:25:55|0.47214
23:25:55|0.47214
23:25:57|0.47227
23:25:57|0.47233
23:25:58|0.47254
23:25:59|0.47247
23:26:01|0.47247
23:26:02|0.47247
23:26:03|0.47275
23:26:04|0.47275
23:26:05|0.47235
23:26:06|0.47237
23:26:07|0.47237
23:26:08|0.47249
23:26:09|0.47249
23:26:10|0.47237
23:26:11|0.47248
23:26:12|0.47248
23:26:13|0.47248
23:26:14|0.47237
23:26:15|0.47237
23:26:16|0.47237
23:26:17|0.47237
23:26:18|0.47237
23:26:20|0.47237
23:26:20|0.47237
23:26:21|0.47231
23:26:22|0.47231
23:26:23|0.47231
23:26:24|0.47225
23:26:25|0.47225
23:26:27|0.47225
23:26:27|0.47225
23:26:29|0.47223
23:26:29|0.47223
23:26:31|0.47243
23:26:31|0.47236
23:26:33|0.47226
23:26:33|0.47226
23:26:34|0.47226
23:26:35|0.47226
23:26:36|0.47226
23:26:38|0.47226
23:26:39|0.47226
23:26:40|0.47241
23:26:41|0.47241
23:26:42|0.47241
23:26:43|0.47234
23:26:45|0.47217
23:26:46|0.47217
23:26:46|0.47217
23:26:47|0.47217
23:26:48|0.47217
23:26:49|0.47217
23:26:51|0.47217
23:26:51|0.47217
23:26:52|0.47217
23:26:53|0.47217
23:26:54|0.47208
23:26:55|0.47208
23:26:56|0.47208
23:26:57|0.47208
23:26:58|0.47208
23:26:59|0.47192
23:27:01|0.47192
23:27:02|0.47192
23:27:02|0.47197
23:27:03|0.47197
23:27:04|0.47197
23:27:06|0.47197
23:27:06|0.47197
23:27:08|0.47202
23:27:08|0.47202
23:27:09|0.47215
23:27:10|0.47201
23:27:12|0.47201
23:27:12|0.47212
23:27:13|0.47212
23:27:14|0.47209
23:27:15|0.47203
23:27:16|0.47212
23:27:18|0.47212
23:27:18|0.47211
23:27:19|0.47211
23:27:21|0.47211
23:27:21|0.47211
23:27:22|0.47211
23:27:23|0.47211
23:27:24|0.47211
23:27:26|0.47216
23:27:26|0.47216
23:27:27|0.47216
23:27:28|0.47216
23:27:29|0.47197
23:27:30|0.472
23:27:31|0.4716
23:27:32|0.47165
23:27:33|0.47165
23:27:34|0.47174
23:27:35|0.47174
23:27:36|0.47174
23:27:37|0.47175
23:27:39|0.47175
23:27:40|0.47175
23:27:42|0.47171
23:27:42|0.47169
23:27:44|0.47171
23:27:45|0.47171
23:27:45|0.47171
23:27:47|0.47171
23:27:48|0.47171
23:27:49|0.47171
23:27:50|0.47171
23:27:51|0.47171
23:27:52|0.47171
23:27:53|0.47171
23:27:53|0.47171
23:27:55|0.47157
23:27:55|0.47157
23:27:57|0.47157
23:27:57|0.4714
23:27:59|0.4714
23:28:00|0.4714
23:28:01|0.4714
23:28:02|0.4714
23:28:03|0.47146
23:28:03|0.47146
23:28:05|0.47146
23:28:05|0.47146
23:28:07|0.47146
23:28:07|0.47148
23:28:09|0.47148
23:28:10|0.47148
23:28:11|0.47148
23:28:12|0.47148
23:28:13|0.47144
23:28:14|0.47144
23:28:15|0.47144
23:28:16|0.47144
23:28:17|0.47144
23:28:18|0.47144
23:28:19|0.47129
23:28:20|0.47129
23:28:21|0.47142
23:28:22|0.47142
23:28:23|0.47168
23:28:24|0.47148
23:28:25|0.47147
23:28:26|0.47147
23:28:27|0.47147
23:28:28|0.47134
23:28:29|0.47134
23:28:30|0.47134
23:28:31|0.47134
23:28:32|0.47134
23:28:33|0.47126
23:28:34|0.47124
23:28:35|0.47104
23:28:36|0.47103
23:28:37|0.47113
23:28:38|0.47113
23:28:39|0.47113
23:28:40|0.47113
23:28:41|0.47113
23:28:42|0.47111
23:28:43|0.47127
23:28:45|0.47131
23:28:46|0.47154
23:28:46|0.47159
23:28:48|0.47163
23:28:49|0.47173
23:28:50|0.47183
23:28:51|0.47183
23:28:52|0.47181
23:28:53|0.47181
23:28:54|0.47182
23:28:56|0.47179
23:28:57|0.47178
23:28:57|0.47188
23:28:58|0.47188
23:28:59|0.47171
23:29:00|0.47171
23:29:02|0.47159
23:29:03|0.47159
23:29:04|0.47182
23:29:04|0.47193
23:29:05|0.47193
23:29:06|0.47187
23:29:07|0.47196
23:29:09|0.47196
23:29:09|0.47196
23:29:10|0.47196
23:29:12|0.47199
23:29:13|0.47199
23:29:14|0.47199
23:29:15|0.47208
23:29:16|0.47208
23:29:17|0.47223
23:29:18|0.47223
23:29:19|0.47223
23:29:20|0.47223
23:29:21|0.47223
23:29:22|0.47223
23:29:23|0.47223
23:29:24|0.47242
23:29:25|0.47242
23:29:26|0.47242
23:29:27|0.47242
23:29:28|0.47242
23:29:29|0.47242
23:29:30|0.47242
23:29:31|0.47242
23:29:32|0.47242
23:29:33|0.47238
23:29:35|0.47238
23:29:35|0.47238
23:29:36|0.47238
23:29:37|0.47241
23:29:39|0.47241
23:29:40|0.47241
23:29:41|0.47235
23:29:42|0.4723
23:29:43|0.47229
23:29:44|0.47229
23:29:45|0.47229
23:29:46|0.47205
23:29:47|0.47205
23:29:48|0.47213
23:29:49|0.47213
23:29:50|0.47213
23:29:51|0.47213
23:29:52|0.47213
23:29:53|0.47213
23:29:54|0.47213
23:29:55|0.47213
23:29:56|0.47213
23:29:57|0.47213
23:29:58|0.47218
23:29:59|0.4722
23:30:00|0.4722
23:30:01|0.4722
23:30:02|0.4722
23:30:03|0.4722
23:30:04|0.47211
23:30:05|0.47211
23:30:06|0.47168
23:30:08|0.47153
23:30:08|0.47146
23:30:10|0.47146
23:30:11|0.47146
23:30:11|0.47146
23:30:13|0.47146
23:30:13|0.47158
23:30:15|0.47163
23:30:16|0.47178
23:30:16|0.47178
23:30:18|0.47175
23:30:19|0.47175
23:30:19|0.47175
23:30:21|0.47175
23:30:22|0.47175
23:30:23|0.47175
23:30:24|0.47175
23:30:24|0.47175
23:30:26|0.47175
23:30:26|0.47175
23:30:28|0.47175
23:30:29|0.47175
23:30:30|0.47175
23:30:31|0.4716
23:30:31|0.47175
23:30:32|0.47181
23:30:33|0.47181
23:30:35|0.47203
23:30:36|0.47203
23:30:37|0.47203
23:30:37|0.47203
23:30:38|0.47203
23:30:40|0.47208
23:30:40|0.47219
23:30:42|0.47219
23:30:44|0.47222
23:30:44|0.47221
23:30:45|0.47238
23:30:46|0.47251
23:30:47|0.47251
23:30:48|0.47256
23:30:49|0.47256
23:30:50|0.47256
23:30:51|0.47256
23:30:52|0.47233
23:30:54|0.47224
23:30:54|0.47224
23:30:56|0.47224
23:30:56|0.47224
23:30:57|0.47224
23:30:59|0.47227
23:30:59|0.47227
23:31:00|0.47227
23:31:01|0.47181
23:31:03|0.47181
23:31:04|0.47181
23:31:04|0.47183
23:31:06|0.47183
23:31:06|0.47171
23:31:07|0.47171
23:31:08|0.47172
23:31:09|0.47172
23:31:11|0.47172
23:31:11|0.47155
23:31:12|0.47155
23:31:13|0.47133
23:31:14|0.4714
23:31:15|0.4714
23:31:16|0.4714
23:31:18|0.47146
23:31:18|0.47146
23:31:19|0.47152
23:31:20|0.47162
23:31:21|0.47163
23:31:22|0.47163
23:31:23|0.47149
23:31:24|0.47136
23:31:25|0.47119
23:31:27|0.47119
23:31:27|0.47104
23:31:28|0.47104
23:31:29|0.47104
23:31:30|0.47106
23:31:31|0.47106
23:31:32|0.4709
23:31:33|0.4709
23:31:34|0.47092
23:31:35|0.47092
23:31:37|0.47092
23:31:37|0.47092
23:31:39|0.47092
23:31:39|0.47092
23:31:40|0.47092
23:31:42|0.4707
23:31:42|0.4707
23:31:44|0.47072
23:31:45|0.47073
23:31:46|0.47093
23:31:47|0.47093
23:31:48|0.47093
23:31:50|0.47093
23:31:50|0.47093
23:31:52|0.47099
23:31:52|0.471
23:31:54|0.47083
23:31:55|0.47078
23:31:56|0.47078
23:31:57|0.47078
23:31:58|0.47078
23:31:59|0.47074
23:32:00|0.47074
23:32:01|0.47074
23:32:02|0.4707
23:32:03|0.47046
23:32:04|0.47046
23:32:05|0.47046
23:32:06|0.4704
23:32:07|0.4704
23:32:08|0.4704
23:32:09|0.4704
23:32:10|0.47039
23:32:11|0.47034
23:32:12|0.47067
23:32:13|0.4706
23:32:14|0.4706
23:32:15|0.4706
23:32:16|0.47072
23:32:17|0.47072
23:32:18|0.47072
23:32:19|0.47072
23:32:20|0.4707
23:32:21|0.4707
23:32:22|0.4707
23:32:23|0.4707
23:32:24|0.4707
23:32:25|0.4707
23:32:27|0.4707
23:32:27|0.47074
23:32:28|0.471
23:32:29|0.471
23:32:31|0.4712
23:32:31|0.4712
23:32:32|0.47115
23:32:33|0.47115
23:32:34|0.47105
23:32:35|0.47123
23:32:36|0.47123
23:32:37|0.47123
23:32:38|0.47123
23:32:39|0.47123
23:32:41|0.47123
23:32:41|0.47134
23:32:42|0.47138
23:32:44|0.47138
23:32:45|0.47138
23:32:46|0.47138
23:32:47|0.47138
23:32:48|0.47138
23:32:49|0.47152
23:32:50|0.47148
23:32:51|0.47148
23:32:52|0.47149
23:32:53|0.47149
23:32:54|0.47149
23:32:55|0.47149
23:32:56|0.47149
23:32:57|0.47149
23:32:58|0.47149
23:32:59|0.47149
23:33:00|0.47149
23:33:01|0.47154
23:33:02|0.47136
23:33:03|0.47136
23:33:04|0.47136
23:33:05|0.47136
23:33:06|0.47136
23:33:07|0.47136
23:33:08|0.47136
23:33:09|0.471
23:33:10|0.471
23:33:11|0.471
23:33:12|0.47095
23:33:14|0.47095
23:33:14|0.47095
23:33:15|0.47112
23:33:17|0.47112
23:33:18|0.47112
23:33:18|0.47112
23:33:19|0.47112
23:33:20|0.47112
23:33:21|0.47122
23:33:22|0.47122
23:33:23|0.47122
23:33:24|0.47122
23:33:25|0.47135
23:33:26|0.47135
23:33:28|0.47135
23:33:28|0.47135
23:33:29|0.47118
23:33:30|0.4711
23:33:31|0.4711
23:33:32|0.4711
23:33:33|0.47099
23:33:34|0.47099
23:33:35|0.47084
23:33:36|0.47084
23:33:37|0.47084
23:33:38|0.47084
23:33:39|0.47083
23:33:40|0.47083
23:33:41|0.47083
23:33:42|0.47083
23:33:43|0.47083
23:33:45|0.4708
23:33:46|0.4708
23:33:47|0.47075
23:33:48|0.47075
23:33:49|0.47075
23:33:50|0.47075
23:33:52|0.47065
23:33:52|0.47065
23:33:53|0.47065
23:33:55|0.47065
23:33:56|0.47065
23:33:56|0.47081
23:33:57|0.47081
23:33:59|0.47081
23:34:00|0.47081
23:34:01|0.47085
23:34:02|0.47088
23:34:03|0.4707
23:34:04|0.4707
23:34:05|0.4707
23:34:06|0.4707
23:34:07|0.4707
23:34:08|0.4707
23:34:09|0.4707
23:34:10|0.47078
23:34:11|0.47078
23:34:12|0.471
23:34:13|0.47093
23:34:14|0.47092
23:34:15|0.47092
23:34:16|0.47087
23:34:17|0.47095
23:34:18|0.47095
23:34:19|0.47116
23:34:20|0.47116
23:34:21|0.47129
23:34:22|0.47129
23:34:23|0.4713
23:34:24|0.4713
23:34:25|0.47131
23:34:26|0.47131
23:34:27|0.47131
23:34:28|0.47131
23:34:29|0.47131
23:34:30|0.4713
23:34:31|0.4713
23:34:33|0.4713
23:34:33|0.47122
23:34:34|0.4711
23:34:36|0.4711
23:34:36|0.4711
23:34:37|0.4711
23:34:38|0.4711
23:34:40|0.4711
23:34:41|0.47106
23:34:41|0.47102
23:34:42|0.47102
23:34:44|0.47102
23:34:45|0.47102
23:34:46|0.47078
23:34:46|0.47071
23:34:48|0.47073
23:34:49|0.47073
23:34:50|0.47073
23:34:51|0.47073
23:34:52|0.47124
23:34:53|0.47119
23:34:54|0.47119
23:34:55|0.47124
23:34:56|0.4713
23:34:57|0.47103
23:34:58|0.47103
23:34:59|0.47103
23:35:00|0.47129
23:35:01|0.47129
23:35:02|0.4714
23:35:04|0.47129
23:35:04|0.47129
23:35:05|0.47129
23:35:06|0.4713
23:35:08|0.4713
23:35:09|0.4713
23:35:09|0.4713
23:35:10|0.47151
23:35:12|0.47135
23:35:12|0.47135
23:35:14|0.4714
23:35:14|0.4714
23:35:15|0.4714
23:35:16|0.4714
23:35:17|0.4714
23:35:18|0.4714
23:35:20|0.47142
23:35:21|0.47142
23:35:21|0.47142
23:35:23|0.47119
23:35:24|0.47119
23:35:24|0.47119
23:35:25|0.47119
23:35:26|0.47119
23:35:28|0.47151
23:35:29|0.47126
23:35:30|0.47144
23:35:30|0.47144
23:35:32|0.47144
23:35:32|0.47121
23:35:34|0.4713
23:35:35|0.47123
23:35:36|0.47123
23:35:37|0.47123
23:35:38|0.47131
23:35:39|0.47131
23:35:40|0.47131
23:35:41|0.47141
23:35:42|0.47141
23:35:43|0.47152
23:35:44|0.47152
23:35:45|0.47152
23:35:46|0.47152
23:35:47|0.47138
23:35:48|0.47138
23:35:49|0.4712
23:35:50|0.4712
23:35:51|0.47112
23:35:52|0.47112
23:35:53|0.47112
23:35:54|0.47113
23:35:55|0.47113
23:35:56|0.47113
23:35:58|0.47115
23:35:59|0.47115
23:35:59|0.47115
23:36:00|0.47128
23:36:01|0.4714
23:36:02|0.47147
23:36:03|0.47113
23:36:06|0.47112
23:36:06|0.47112
23:36:07|0.47112
23:36:08|0.471
23:36:09|0.471
23:36:10|0.471
23:36:11|0.471
23:36:12|0.471
23:36:13|0.47101
23:36:14|0.47101
23:36:15|0.47113
23:36:17|0.47113
23:36:17|0.47113
23:36:18|0.47126
23:36:20|0.47126
23:36:20|0.47126
23:36:21|0.4714
23:36:22|0.47163
23:36:23|0.47163
23:36:24|0.47164
23:36:25|0.4717
23:36:26|0.47189
23:36:27|0.47189
23:36:28|0.4717
23:36:29|0.4717
23:36:31|0.47164
23:36:32|0.47148
23:36:33|0.47147
23:36:34|0.47147
23:36:35|0.47138
23:36:36|0.47111
23:36:37|0.47111
23:36:38|0.47111
23:36:39|0.47138
23:36:40|0.47138
23:36:41|0.4712
23:36:42|0.47136
23:36:43|0.47136
23:36:44|0.47136
23:36:45|0.4713
23:36:46|0.4713
23:36:47|0.4713
23:36:48|0.4713
23:36:49|0.4713
23:36:50|0.4713
23:36:51|0.4713
23:36:52|0.47134
23:36:53|0.47135
23:36:54|0.47129
23:36:55|0.47129
23:36:56|0.47124
23:36:57|0.47124
23:36:58|0.47124
23:36:59|0.47124
23:37:00|0.47123
23:37:01|0.47127
23:37:02|0.47127
23:37:03|0.47127
23:37:04|0.47127
23:37:05|0.47127
23:37:06|0.47115
23:37:07|0.47112
23:37:08|0.47112
23:37:09|0.47116
23:37:10|0.47116
23:37:11|0.47135
23:37:12|0.47135
23:37:13|0.47141
23:37:14|0.47141
23:37:15|0.47161
23:37:16|0.47161
23:37:17|0.47161
23:37:18|0.47161
23:37:19|0.47161
23:37:20|0.47156
23:37:21|0.47156
23:37:22|0.47155
23:37:23|0.47152
23:37:24|0.47138
23:37:25|0.47138
23:37:26|0.47128
23:37:27|0.47128
23:37:28|0.47128
23:37:29|0.4714
23:37:30|0.4714
23:37:31|0.4714
23:37:32|0.47141
23:37:33|0.47141
23:37:34|0.47141
23:37:35|0.47138
23:37:36|0.47134
23:37:37|0.47134
23:37:38|0.47134
23:37:40|0.47142
23:37:41|0.47142
23:37:42|0.47142
23:37:42|0.47131
23:37:44|0.47131
23:37:44|0.47131
23:37:46|0.47131
23:37:46|0.47131
23:37:47|0.47131
23:37:48|0.47131
23:37:50|0.47131
23:37:51|0.47125
23:37:52|0.47125
23:37:53|0.47125
23:37:54|0.47125
23:37:54|0.47125
23:37:56|0.47125
23:37:57|0.47125
23:37:58|0.47125
23:37:59|0.47125
23:37:59|0.47125
23:38:00|0.47125
23:38:02|0.47131
23:38:04|0.47131
23:38:04|0.47131
23:38:05|0.47156
23:38:06|0.47156
23:38:08|0.47156
23:38:09|0.47156
23:38:09|0.4717
23:38:10|0.47169
23:38:12|0.4717
23:38:12|0.47179
23:38:13|0.47187
23:38:14|0.47177
23:38:15|0.47177
23:38:16|0.47189
23:38:17|0.47189
23:38:18|0.47189
23:38:19|0.47189
23:38:21|0.47189
23:38:21|0.47189
23:38:22|0.47189
23:38:23|0.47189
23:38:24|0.47189
23:38:25|0.47209
23:38:26|0.47229
23:38:27|0.47229
23:38:28|0.47229
23:38:29|0.47229
23:38:30|0.47229
23:38:31|0.47229
23:38:33|0.47229
23:38:34|0.47217
23:38:34|0.47217
23:38:35|0.47217
23:38:37|0.4722
23:38:37|0.4722
23:38:39|0.4722
23:38:40|0.47224
23:38:41|0.47211
23:38:42|0.47242
23:38:43|0.47245
23:38:44|0.47237
23:38:45|0.47237
23:38:46|0.4722
23:38:48|0.47184
23:38:48|0.47199
23:38:49|0.472
23:38:50|0.472
23:38:51|0.472
23:38:52|0.472
23:38:53|0.47198
23:38:54|0.47198
23:38:56|0.47198
23:38:56|0.47198
23:38:58|0.47198
23:38:58|0.47209
23:38:59|0.47211
23:39:00|0.47211
23:39:01|0.47201
23:39:03|0.4719
23:39:03|0.4719
23:39:04|0.4719
23:39:06|0.4719
23:39:06|0.4719
23:39:07|0.4719
23:39:08|0.4719
23:39:09|0.47193
23:39:10|0.47193
23:39:11|0.47193
23:39:12|0.4719
23:39:13|0.4719
23:39:14|0.4721
23:39:15|0.4721
23:39:16|0.4721
23:39:18|0.4721
23:39:18|0.47207
23:39:19|0.47207
23:39:20|0.47207
23:39:21|0.47199
23:39:22|0.47201
23:39:24|0.47199
23:39:24|0.47199
23:39:25|0.4719
23:39:26|0.4718
23:39:27|0.47189
23:39:28|0.47189
23:39:29|0.47189
23:39:31|0.47189
23:39:31|0.47189
23:39:33|0.47189
23:39:34|0.47189
23:39:34|0.47189
23:39:36|0.47186
23:39:36|0.47186
23:39:37|0.47186
23:39:39|0.47189
23:39:39|0.47189
23:39:40|0.47189
23:39:42|0.47191
23:39:42|0.47191
23:39:44|0.47206
23:39:45|0.47192
23:39:46|0.47197
23:39:47|0.47197
23:39:48|0.47197
23:39:49|0.47183
23:39:50|0.47183
23:39:51|0.47183
23:39:52|0.47183
23:39:53|0.4719
23:39:54|0.4719
23:39:55|0.4719
23:39:56|0.47185
23:39:57|0.47181
23:39:58|0.47181
23:39:59|0.47181
23:40:00|0.47181
23:40:01|0.47181
23:40:02|0.4718
23:40:03|0.47181
23:40:04|0.4718
23:40:05|0.4718
23:40:06|0.4718
23:40:07|0.47188
23:40:08|0.47191
23:40:09|0.47206
23:40:10|0.47197
23:40:11|0.47202
23:40:12|0.47202
23:40:13|0.47197
23:40:14|0.47197
23:40:15|0.47197
23:40:16|0.47197
23:40:17|0.47197
23:40:18|0.47197
23:40:19|0.47197
23:40:20|0.47197
23:40:21|0.47197
23:40:22|0.47201
23:40:23|0.47201
23:40:24|0.47235
23:40:25|0.47221
23:40:26|0.4722
23:40:27|0.47232
23:40:28|0.47232
23:40:30|0.47232
23:40:31|0.47236
23:40:32|0.47249
23:40:32|0.47249
23:40:34|0.47247
23:40:35|0.47247
23:40:36|0.47247
23:40:37|0.4718
23:40:38|0.47214
23:40:39|0.47206
23:40:40|0.47205
23:40:41|0.47205
23:40:42|0.47205
23:40:43|0.47215
23:40:44|0.47215
23:40:45|0.47215
23:40:46|0.47215
23:40:47|0.47215
23:40:48|0.47215
23:40:49|0.47215
23:40:50|0.47215
23:40:51|0.47215
23:40:52|0.47208
23:40:53|0.47208
23:40:54|0.47208
23:40:55|0.47208
23:40:56|0.47208
23:40:57|0.47208
23:40:58|0.4721
23:40:59|0.47216
23:41:00|0.47226
23:41:01|0.47224
23:41:02|0.47224
23:41:03|0.47224
23:41:04|0.47236
23:41:05|0.47238
23:41:06|0.47238
23:41:07|0.4724
23:41:08|0.4724
23:41:09|0.4724
23:41:10|0.47234
23:41:11|0.47234
23:41:12|0.47234
23:41:13|0.47234
23:41:14|0.47245
23:41:15|0.47271
23:41:16|0.47271
23:41:17|0.47271
23:41:18|0.47271
23:41:19|0.47281
23:41:20|0.47288
23:41:21|0.473
23:41:22|0.47299
23:41:23|0.473
23:41:24|0.47334
23:41:25|0.47334
23:41:26|0.47334
23:41:27|0.47356
23:41:28|0.47365
23:41:29|0.47365
23:41:30|0.47377
23:41:31|0.47377
23:41:32|0.47377
23:41:33|0.47377
23:41:34|0.47355
23:41:35|0.47355
23:41:36|0.47355
23:41:37|0.47339
23:41:38|0.47339
23:41:39|0.47339
23:41:40|0.47342
23:41:42|0.47352
23:41:42|0.47352
23:41:44|0.47365
23:41:45|0.47365
23:41:45|0.47367
23:41:47|0.47367
23:41:47|0.47359
23:41:49|0.47359
23:41:50|0.47359
23:41:50|0.47359
23:41:51|0.47359
23:41:52|0.47359
23:41:53|0.47348
23:41:55|0.4735
23:41:56|0.47357
23:41:56|0.47356
23:41:57|0.47353
23:41:59|0.47359
23:41:59|0.47352
23:42:00|0.47352
23:42:01|0.47352
23:42:02|0.47345
23:42:03|0.47344
23:42:04|0.47345
23:42:05|0.4734
23:42:07|0.47321
23:42:07|0.47332
23:42:08|0.47332
23:42:10|0.47332
23:42:10|0.47332
23:42:11|0.47373
23:42:12|0.47375
23:42:13|0.47375
23:42:14|0.47375
23:42:16|0.47373
23:42:16|0.47372
23:42:18|0.4738
23:42:18|0.47366
23:42:19|0.47363
23:42:20|0.47363
23:42:22|0.47363
23:42:23|0.47358
23:42:23|0.47343
23:42:24|0.47337
23:42:25|0.47337
23:42:26|0.47337
23:42:28|0.47337
23:42:28|0.47337
23:42:30|0.47336
23:42:31|0.47336
23:42:32|0.47336
23:42:32|0.47336
23:42:34|0.47336
23:42:34|0.47334
23:42:36|0.47353
23:42:36|0.47358
23:42:38|0.47358
23:42:39|0.47359
23:42:40|0.47359
23:42:41|0.47359
23:42:42|0.47359
23:42:43|0.47359
23:42:44|0.47359
23:42:45|0.47337
23:42:46|0.4735
23:42:47|0.4735
23:42:48|0.47349
23:42:49|0.47349
23:42:50|0.47349
23:42:51|0.47349
23:42:52|0.47349
23:42:53|0.47349
23:42:54|0.47348
23:42:55|0.4735
23:42:56|0.4735
23:42:57|0.47344
23:42:58|0.47344
23:42:59|0.47344
23:43:00|0.47344
23:43:01|0.47344
23:43:02|0.47327
23:43:03|0.47327
23:43:04|0.47339
23:43:05|0.47329
23:43:06|0.47288
23:43:07|0.47288
23:43:08|0.47281
23:43:09|0.47281
23:43:10|0.47281
23:43:11|0.47281
23:43:12|0.47281
23:43:14|0.47262
23:43:14|0.47262
23:43:15|0.47262
23:43:17|0.47266
23:43:17|0.47281
23:43:18|0.4728
23:43:19|0.4728
23:43:20|0.47286
23:43:21|0.47286
23:43:22|0.47286
23:43:23|0.47286
23:43:24|0.47291
23:43:25|0.47291
23:43:26|0.47291
23:43:27|0.47284
23:43:28|0.47284
23:43:29|0.47284
23:43:30|0.47259
23:43:31|0.47335
23:43:33|0.47335
23:43:34|0.47325
23:43:34|0.4732
23:43:36|0.47311
23:43:36|0.47305
23:43:38|0.47298
23:43:38|0.47289
23:43:39|0.47288
23:43:41|0.47288
23:43:42|0.47288
23:43:43|0.47288
23:43:43|0.47269
23:43:45|0.47269
23:43:46|0.47269
23:43:47|0.47269
23:43:48|0.47269
23:43:49|0.4728
23:43:50|0.47285
23:43:51|0.47285
23:43:52|0.47285
23:43:53|0.47285
23:43:53|0.47291
23:43:55|0.47291
23:43:55|0.47286
23:43:56|0.47286
23:43:57|0.47286
23:43:58|0.47286
23:44:00|0.47286
23:44:01|0.47286
23:44:02|0.47279
23:44:03|0.47279
23:44:04|0.47282
23:44:04|0.47282
23:44:06|0.47289
23:44:06|0.47289
23:44:08|0.47289
23:44:09|0.47289
23:44:09|0.47289
23:44:10|0.47289
23:44:12|0.47289
23:44:13|0.47282
23:44:13|0.47282
23:44:15|0.47282
23:44:16|0.47282
23:44:17|0.47282
23:44:18|0.47282
23:44:19|0.47282
23:44:20|0.47282
23:44:21|0.47282
23:44:22|0.47282
23:44:23|0.47282
23:44:24|0.47282
23:44:25|0.47282
23:44:26|0.47282
23:44:27|0.47282
23:44:28|0.47282
23:44:29|0.47282
23:44:30|0.47282
23:44:31|0.47282
23:44:32|0.47279
23:44:34|0.47279
23:44:35|0.47262
23:44:36|0.47259
23:44:37|0.47259
23:44:38|0.47259
23:44:39|0.47259
23:44:41|0.47259
23:44:41|0.47259
23:44:42|0.47256
23:44:43|0.47256
23:44:45|0.47256
23:44:45|0.47256
23:44:47|0.47256
23:44:48|0.47238
23:44:49|0.47238
23:44:50|0.47238
23:44:51|0.47238
23:44:52|0.47238
23:44:53|0.47241
23:44:54|0.47243
23:44:56|0.47243
23:44:57|0.47243
23:44:58|0.47243
23:44:59|0.47243
23:44:59|0.47243
23:45:01|0.47243
23:45:01|0.47243
23:45:02|0.47243
23:45:03|0.47243
23:45:05|0.47249
23:45:06|0.47249
23:45:07|0.47249
23:45:08|0.47249
23:45:09|0.47249
23:45:10|0.47249
23:45:11|0.47249
23:45:12|0.47249
23:45:13|0.47249
23:45:14|0.47249
23:45:15|0.47249
23:45:16|0.47249
23:45:17|0.47251
23:45:18|0.47251
23:45:19|0.47243
23:45:20|0.47243
23:45:21|0.47243
23:45:22|0.47253
23:45:23|0.47243
23:45:24|0.47243
23:45:25|0.4723
23:45:26|0.47208
23:45:28|0.47208
23:45:28|0.47208
23:45:29|0.47208
23:45:31|0.47183
23:45:31|0.47183
23:45:32|0.47183
23:45:33|0.47183
23:45:35|0.47183
23:45:36|0.47183
23:45:37|0.47183
23:45:38|0.47183
23:45:39|0.47183
23:45:40|0.47166
23:45:41|0.47166
23:45:42|0.47166
23:45:43|0.47132
23:45:44|0.47138
23:45:45|0.47137
23:45:46|0.47137
23:45:47|0.47137
23:45:48|0.47112
23:45:49|0.47117
23:45:50|0.47117
23:45:51|0.47117
23:45:52|0.47125
23:45:53|0.47139
23:45:54|0.47139
23:45:55|0.47139
23:45:56|0.47153
23:45:57|0.47153
23:45:58|0.47153
23:45:59|0.47153
23:46:00|0.47153
23:46:01|0.47151
23:46:02|0.47123
23:46:03|0.47137
23:46:04|0.47137
23:46:05|0.47137
23:46:06|0.47137
23:46:07|0.47137
23:46:08|0.4712
23:46:09|0.4712
23:46:10|0.4712
23:46:11|0.4712
23:46:12|0.4712
23:46:13|0.47116
23:46:14|0.47116
23:46:15|0.47116
23:46:16|0.47116
23:46:17|0.47118
23:46:18|0.47118
23:46:19|0.47114
23:46:20|0.47117
23:46:21|0.47123
23:46:22|0.47123
23:46:23|0.47123
23:46:24|0.47118
23:46:25|0.47117
23:46:26|0.47089
23:46:27|0.47089
23:46:28|0.47081
23:46:29|0.47081
23:46:30|0.47079
23:46:31|0.47079
23:46:32|0.47079
23:46:33|0.47089
23:46:34|0.47063
23:46:35|0.47054
23:46:37|0.47054
23:46:38|0.47054
23:46:38|0.47037
23:46:41|0.47037
23:46:41|0.47037
23:46:43|0.47012
23:46:44|0.47002
23:46:44|0.4703
23:46:45|0.47031
23:46:46|0.47031
23:46:47|0.47031
23:46:48|0.47021
23:46:49|0.47021
23:46:51|0.47021
23:46:51|0.46987
23:46:52|0.46987
23:46:53|0.46986
23:46:55|0.46986
23:46:55|0.46986
23:46:56|0.46994
23:46:58|0.46994
23:46:58|0.46992
23:46:59|0.46992
23:47:01|0.46993
23:47:01|0.47018
23:47:02|0.47018
23:47:04|0.47018
23:47:05|0.47018
23:47:06|0.47051
23:47:07|0.47051
23:47:08|0.47041
23:47:09|0.47041
23:47:10|0.47041
23:47:11|0.47041
23:47:12|0.47041
23:47:13|0.47041
23:47:14|0.47057
23:47:15|0.47079
23:47:16|0.47082
23:47:17|0.47087
23:47:18|0.471
23:47:19|0.47107
23:47:20|0.47099
23:47:21|0.47099
23:47:22|0.47099
23:47:23|0.47099
23:47:24|0.47099
23:47:25|0.47099
23:47:26|0.47099
23:47:27|0.47092
23:47:28|0.47092
23:47:29|0.47092
23:47:30|0.47092
23:47:31|0.47107
23:47:32|0.47107
23:47:33|0.47101
23:47:34|0.47104
23:47:35|0.47091
23:47:37|0.47091
23:47:38|0.47091
23:47:38|0.47091
23:47:40|0.47091
23:47:41|0.47107
23:47:42|0.47107
23:47:43|0.47096
23:47:43|0.47098
23:47:45|0.47104
23:47:45|0.47104
23:47:46|0.47096
23:47:47|0.47096
23:47:48|0.47096
23:47:50|0.47086
23:47:50|0.47117
23:47:52|0.47117
23:47:53|0.47117
23:47:54|0.47117
23:47:55|0.47117
23:47:56|0.47117
23:47:57|0.47117
23:47:58|0.47117
23:47:59|0.47118
23:48:00|0.47118
23:48:01|0.47128
23:48:02|0.47128
23:48:04|0.47131
23:48:05|0.47131
23:48:05|0.47131
23:48:06|0.47131
23:48:07|0.47131
23:48:08|0.47131
23:48:10|0.47144
23:48:11|0.47144
23:48:12|0.47144
23:48:13|0.47144
23:48:14|0.47133
23:48:15|0.47126
23:48:16|0.47124
23:48:17|0.47124
23:48:18|0.47124
23:48:19|0.47124
23:48:20|0.47124
23:48:21|0.47124
23:48:22|0.47118
23:48:23|0.47139
23:48:24|0.47141
23:48:25|0.47141
23:48:26|0.47141
23:48:27|0.47099
23:48:28|0.47099
23:48:29|0.47075
23:48:30|0.47071
23:48:31|0.47071
23:48:32|0.47077
23:48:33|0.47077
23:48:34|0.47077
23:48:35|0.47077
23:48:36|0.47077
23:48:37|0.47082
23:48:38|0.47082
23:48:39|0.47082
23:48:40|0.47082
23:48:41|0.471
23:48:42|0.471
23:48:43|0.471
23:48:44|0.471
23:48:45|0.471
23:48:46|0.47097
23:48:47|0.47097
23:48:48|0.47097
23:48:49|0.47097
23:48:50|0.47097
23:48:51|0.4708
23:48:52|0.47088
23:48:53|0.47112
23:48:54|0.47126
23:48:55|0.47126
23:48:56|0.47126
23:48:57|0.47126
23:48:58|0.47126
23:48:59|0.47126
23:49:00|0.47126
23:49:01|0.47121
23:49:02|0.47121
23:49:03|0.47118
23:49:04|0.47124
23:49:05|0.47124
23:49:06|0.47124
23:49:07|0.47132
23:49:08|0.47132
23:49:09|0.47132
23:49:10|0.47132
23:49:11|0.47132
23:49:12|0.47132
23:49:13|0.47132
23:49:14|0.47132
23:49:15|0.47121
23:49:16|0.47137
23:49:17|0.47136
23:49:18|0.47161
23:49:19|0.47161
23:49:20|0.4715
23:49:21|0.4715
23:49:22|0.4715
23:49:23|0.47172
23:49:24|0.47168
23:49:25|0.47168
23:49:26|0.47168
23:49:27|0.47168
23:49:28|0.47168
23:49:29|0.47183
23:49:30|0.47199
23:49:31|0.47199
23:49:32|0.47199
23:49:33|0.47199
23:49:35|0.47199
23:49:36|0.47199
23:49:36|0.47199
23:49:38|0.47198
23:49:40|0.47198
23:49:40|0.47198
23:49:42|0.47198
23:49:42|0.47198
23:49:44|0.472
23:49:45|0.47211
23:49:46|0.47212
23:49:47|0.47212
23:49:48|0.47212
23:49:49|0.47209
23:49:50|0.47209
23:49:51|0.47209
23:49:52|0.47215
23:49:53|0.47215
23:49:54|0.47215
23:49:55|0.47215
23:49:56|0.47215
23:49:57|0.47223
23:49:58|0.47223
23:49:59|0.47223
23:50:00|0.47233
23:50:01|0.47233
23:50:02|0.47233
23:50:03|0.47233
23:50:04|0.47233
23:50:05|0.47233
23:50:06|0.47233
23:50:07|0.47234
23:50:08|0.47234
23:50:09|0.47234
23:50:10|0.47244
23:50:11|0.47244
23:50:12|0.47254
23:50:13|0.47254
23:50:14|0.47254
23:50:15|0.47254
23:50:16|0.47254
23:50:17|0.47254
23:50:18|0.47251
23:50:19|0.47251
23:50:20|0.47244
23:50:21|0.47244
23:50:22|0.47244
23:50:23|0.47244
23:50:24|0.47245
23:50:25|0.47245
23:50:26|0.47245
23:50:27|0.47245
23:50:28|0.47245
23:50:29|0.47248
23:50:30|0.47248
23:50:31|0.47248
23:50:32|0.47248
23:50:33|0.47248
23:50:34|0.47244
23:50:35|0.47244
23:50:36|0.47245
23:50:37|0.47245
23:50:38|0.47245
23:50:40|0.47245
23:50:41|0.47245
23:50:42|0.47245
23:50:43|0.47219
23:50:45|0.47219
23:50:46|0.47219
23:50:46|0.4721
23:50:47|0.4721
23:50:48|0.4721
23:50:49|0.47222
23:50:51|0.47235
23:50:51|0.47245
23:50:52|0.47245
23:50:53|0.47245
23:50:54|0.47245
23:50:56|0.47245
23:50:57|0.47245
23:50:57|0.47245
23:50:59|0.47245
23:50:59|0.47245
23:51:00|0.47245
23:51:01|0.47223
23:51:03|0.47223
23:51:03|0.47223
23:51:04|0.47223
23:51:05|0.47223
23:51:06|0.47223
23:51:07|0.47223
23:51:09|0.47223
23:51:09|0.47223
23:51:11|0.47199
23:51:12|0.47199
23:51:12|0.47199
23:51:13|0.47199
23:51:14|0.47199
23:51:15|0.47199
23:51:16|0.47172
23:51:17|0.47188
23:51:18|0.47197
23:51:19|0.47197
23:51:21|0.47197
23:51:22|0.47197
23:51:23|0.47189
23:51:24|0.47183
23:51:24|0.47183
23:51:25|0.47183
23:51:27|0.47183
23:51:28|0.47183
23:51:29|0.47183
23:51:30|0.47179
23:51:31|0.47178
23:51:32|0.47178
23:51:32|0.47178
23:51:34|0.47178
23:51:34|0.47101
23:51:36|0.4713
23:51:37|0.4713
23:51:37|0.4713
23:51:38|0.4713
23:51:40|0.4713
23:51:42|0.4713
23:51:43|0.4713
23:51:44|0.4713
23:51:45|0.4713
23:51:46|0.47113
23:51:47|0.47126
23:51:48|0.47126
23:51:49|0.4713
23:51:50|0.47115
23:51:51|0.47113
23:51:52|0.47089
23:51:53|0.47089
23:51:54|0.47091
23:51:55|0.47091
23:51:56|0.47088
23:51:57|0.471
23:51:58|0.47052
23:51:59|0.47052
23:52:00|0.4706
23:52:01|0.47069
23:52:02|0.47069
23:52:03|0.47059
23:52:04|0.47049
23:52:05|0.47024
23:52:06|0.47
23:52:07|0.46974
23:52:08|0.46976
23:52:09|0.47001
23:52:10|0.46991
23:52:11|0.46971
23:52:12|0.46967
23:52:13|0.46967
23:52:14|0.4696
23:52:15|0.46966
23:52:16|0.46965
23:52:17|0.46959
23:52:18|0.46967
23:52:19|0.46992
23:52:20|0.46995
23:52:21|0.46987
23:52:22|0.47016
23:52:23|0.47008
23:52:24|0.47008
23:52:25|0.47025
23:52:26|0.47028
23:52:27|0.47015
23:52:28|0.47011
23:52:29|0.46995
23:52:30|0.47003
23:52:31|0.47003
23:52:32|0.46966
23:52:33|0.46966
23:52:34|0.4696
23:52:35|0.46959
23:52:36|0.46953
23:52:37|0.46957
23:52:38|0.46957
23:52:39|0.46959
23:52:40|0.46969
23:52:42|0.46987
23:52:42|0.46987
23:52:44|0.46998
23:52:45|0.4698
23:52:45|0.4698
23:52:46|0.4698
23:52:48|0.46964
23:52:49|0.46972
23:52:50|0.46972
23:52:51|0.46966
23:52:52|0.46966
23:52:53|0.46965
23:52:54|0.46965
23:52:55|0.46967
23:52:56|0.46954
23:52:57|0.46954
23:52:58|0.46957
23:52:59|0.46953
23:53:00|0.46963
23:53:01|0.46963
23:53:02|0.46963
23:53:03|0.46951
23:53:04|0.46959
23:53:05|0.4698
23:53:06|0.46992
23:53:07|0.46989
23:53:08|0.46994
23:53:09|0.47
23:53:10|0.47
23:53:11|0.47
23:53:12|0.47008
23:53:13|0.47008
23:53:14|0.47008
23:53:15|0.47014
23:53:16|0.47014
23:53:17|0.46943
23:53:18|0.46943
23:53:19|0.46959
23:53:20|0.46977
23:53:21|0.4698
23:53:22|0.46978
23:53:23|0.46973
23:53:24|0.46973
23:53:25|0.46973
23:53:26|0.46973
23:53:27|0.46978
23:53:28|0.46978
23:53:29|0.46972
23:53:30|0.46968
23:53:31|0.46968
23:53:32|0.46971
23:53:33|0.46971
23:53:34|0.4697
23:53:35|0.4697
23:53:36|0.46971
23:53:37|0.46971
23:53:38|0.46971
23:53:39|0.46958
23:53:40|0.46962
23:53:42|0.46962
23:53:42|0.46956
23:53:43|0.46956
23:53:44|0.46961
23:53:45|0.46961
23:53:47|0.46961
23:53:47|0.46951
23:53:48|0.46945
23:53:49|0.46951
23:53:50|0.46945
23:53:52|0.46945
23:53:52|0.46945
23:53:54|0.46905
23:53:55|0.46917
23:53:56|0.46917
23:53:57|0.4691
23:53:58|0.4691
23:53:59|0.46914
23:54:00|0.46914
23:54:02|0.46914
23:54:02|0.46904
23:54:04|0.46871
23:54:05|0.46868
23:54:06|0.46867
23:54:07|0.46867
23:54:08|0.469
23:54:09|0.469
23:54:10|0.46904
23:54:11|0.46913
23:54:12|0.46917
23:54:13|0.46917
23:54:14|0.46904
23:54:15|0.46902
23:54:16|0.46904
23:54:17|0.46904
23:54:18|0.46913
23:54:19|0.46906
23:54:20|0.46909
23:54:21|0.46907
23:54:22|0.46907
23:54:23|0.46907
23:54:24|0.46907
23:54:25|0.46907
23:54:26|0.46907
23:54:27|0.46907
23:54:28|0.46907
23:54:29|0.46919
23:54:30|0.46919
23:54:31|0.46919
23:54:32|0.46919
23:54:33|0.46919
23:54:34|0.46935
23:54:35|0.46935
23:54:37|0.46935
23:54:37|0.46913
23:54:39|0.46913
23:54:39|0.46904
23:54:40|0.46897
23:54:41|0.46939
23:54:43|0.46939
23:54:43|0.46939
23:54:45|0.46939
23:54:45|0.4695
23:54:47|0.4695
23:54:49|0.4695
23:54:50|0.46951
23:54:50|0.4696
23:54:51|0.4695
23:54:53|0.46927
23:54:53|0.46916
23:54:55|0.46917
23:54:56|0.46917
23:54:56|0.46918
23:54:57|0.4691
23:54:58|0.4691
23:55:00|0.46916
23:55:00|0.46916
23:55:02|0.46916
23:55:03|0.46916
23:55:03|0.46916
23:55:05|0.46922
23:55:05|0.46922
23:55:06|0.46954
23:55:08|0.46959
23:55:08|0.46962
23:55:09|0.46977
23:55:10|0.4699
23:55:11|0.4699
23:55:12|0.46992
23:55:14|0.46986
23:55:14|0.46966
23:55:15|0.46966
23:55:16|0.46956
23:55:17|0.46956
23:55:18|0.46956
23:55:20|0.46956
23:55:20|0.46972
23:55:21|0.4698
23:55:22|0.4698
23:55:23|0.4698
23:55:24|0.46979
23:55:25|0.46971
23:55:26|0.46951
23:55:27|0.46955
23:55:28|0.46952
23:55:29|0.4696
23:55:30|0.46959
23:55:31|0.46959
23:55:32|0.46961
23:55:33|0.46971
23:55:34|0.46964
23:55:35|0.46914
23:55:36|0.46917
23:55:37|0.46917
23:55:38|0.46939
23:55:40|0.46948
23:55:40|0.46948
23:55:41|0.47045
23:55:42|0.47079
23:55:43|0.47069
23:55:45|0.47069
23:55:46|0.47069
23:55:47|0.47069
23:55:47|0.47076
23:55:48|0.47076
23:55:50|0.47076
23:55:51|0.47076
23:55:52|0.47087
23:55:54|0.4709
23:55:54|0.4709
23:55:55|0.4709
23:55:56|0.47082
23:55:57|0.47082
23:55:58|0.47082
23:55:59|0.47066
23:56:01|0.47069
23:56:02|0.47065
23:56:02|0.47061
23:56:04|0.47061
23:56:04|0.47058
23:56:05|0.47058
23:56:06|0.47059
23:56:07|0.47074
23:56:08|0.47064
23:56:10|0.47058
23:56:10|0.47058
23:56:11|0.47048
23:56:12|0.47048
23:56:13|0.47048
23:56:14|0.47073
23:56:16|0.47073
23:56:16|0.47064
23:56:17|0.47064
23:56:19|0.47058
23:56:20|0.47054
23:56:20|0.47052
23:56:22|0.4706
23:56:23|0.4706
23:56:24|0.4706
23:56:25|0.4706
23:56:26|0.4706
23:56:27|0.4707
23:56:28|0.47073
23:56:29|0.47066
23:56:30|0.47065
23:56:31|0.47065
23:56:31|0.47065
23:56:32|0.47065
23:56:34|0.47065
23:56:35|0.47057
23:56:36|0.47067
23:56:36|0.47072
23:56:37|0.47067
23:56:39|0.47056
23:56:40|0.47059
23:56:40|0.4706
23:56:41|0.4706
23:56:42|0.4706
23:56:43|0.4706
23:56:45|0.47054
23:56:46|0.47055
23:56:47|0.47055
23:56:49|0.47055
23:56:49|0.47064
23:56:50|0.47065
23:56:51|0.47065
23:56:52|0.47065
23:56:53|0.47065
23:56:54|0.47065
23:56:55|0.47065
23:56:56|0.47065
23:56:57|0.47058
23:56:58|0.47058
23:57:00|0.47058
23:57:00|0.47058
23:57:01|0.47058
23:57:02|0.47048
23:57:03|0.4705
23:57:04|0.4708
23:57:05|0.4708
23:57:06|0.47078
23:57:08|0.47078
23:57:08|0.47088
23:57:09|0.47078
23:57:10|0.47078
23:57:12|0.47088
23:57:12|0.47088
23:57:13|0.47088
23:57:14|0.47088
23:57:15|0.47089
23:57:16|0.47094
23:57:17|0.47104
23:57:18|0.471
23:57:19|0.471
23:57:20|0.47113
23:57:21|0.47116
23:57:22|0.47084
23:57:23|0.4709
23:57:24|0.47087
23:57:26|0.471
23:57:26|0.471
23:57:27|0.471
23:57:28|0.47096
23:57:29|0.47096
23:57:30|0.47096
23:57:32|0.47097
23:57:32|0.4708
23:57:33|0.47089
23:57:34|0.47089
23:57:35|0.47089
23:57:36|0.47096
23:57:37|0.47095
23:57:38|0.47095
23:57:39|0.47082
23:57:40|0.47075
23:57:41|0.47075
23:57:42|0.47075
23:57:43|0.47075
23:57:44|0.47075
23:57:45|0.4708
23:57:47|0.47097
23:57:48|0.47093
23:57:49|0.47093
23:57:50|0.471
23:57:51|0.471
23:57:52|0.471
23:57:53|0.471
23:57:54|0.471
23:57:56|0.471
23:57:56|0.471
23:57:57|0.471
23:57:58|0.471
23:57:59|0.47097
23:58:00|0.47099
23:58:02|0.47096
23:58:03|0.47096
23:58:03|0.47096
23:58:04|0.47093
23:58:05|0.47093
23:58:06|0.47093
23:58:08|0.47093
23:58:08|0.47093
23:58:09|0.47097
23:58:10|0.471
23:58:11|0.47104
23:58:12|0.47105
23:58:13|0.47105
23:58:14|0.47105
23:58:15|0.47105
23:58:16|0.47105
23:58:17|0.47098
23:58:18|0.47098
23:58:20|0.47098
23:58:20|0.47103
23:58:22|0.47103
23:58:22|0.47103
23:58:23|0.47103
23:58:25|0.47103
23:58:25|0.47103
23:58:27|0.47103
23:58:27|0.47103
23:58:28|0.47103
23:58:30|0.47103
23:58:30|0.47103
23:58:31|0.47083
23:58:32|0.47081
23:58:33|0.47077
23:58:34|0.47077
23:58:35|0.47077
23:58:37|0.47077
23:58:38|0.47077
23:58:38|0.47076
23:58:39|0.47069
23:58:40|0.47069
23:58:41|0.47069
23:58:43|0.47069
23:58:43|0.47069
23:58:44|0.47069
23:58:46|0.47069
23:58:46|0.47069
23:58:48|0.47069
23:58:49|0.47082
23:58:50|0.47082
23:58:51|0.47082
23:58:52|0.47082
23:58:53|0.47082
23:58:55|0.47082
23:58:56|0.47082
23:58:56|0.47082
23:58:57|0.47082
23:58:59|0.47082
23:59:00|0.47082
23:59:01|0.47082
23:59:01|0.4709
23:59:02|0.47109
23:59:04|0.47113
23:59:04|0.4708
23:59:05|0.47079
23:59:06|0.47079
23:59:07|0.47079
23:59:08|0.47079
23:59:09|0.47048
23:59:10|0.47048
23:59:11|0.47048
23:59:12|0.47057
23:59:13|0.47061
23:59:15|0.47061
23:59:15|0.47061
23:59:17|0.47061
23:59:17|0.47061
23:59:18|0.47065
23:59:19|0.47065
23:59:20|0.47065
23:59:22|0.47065
23:59:23|0.47065
23:59:23|0.4706
23:59:25|0.47065
23:59:25|0.47065
23:59:26|0.47065
23:59:27|0.47071
23:59:29|0.47071
23:59:29|0.47061
23:59:30|0.47048
23:59:32|0.47048
23:59:33|0.47042
23:59:33|0.47048
23:59:34|0.47059
23:59:35|0.47059
23:59:36|0.47059
23:59:38|0.47056
23:59:38|0.47056
23:59:39|0.47056
23:59:40|0.47053
23:59:42|0.47058
23:59:42|0.47058
23:59:43|0.47058
23:59:44|0.47058
23:59:45|0.47058
23:59:46|0.47058
23:59:48|0.47061
23:59:49|0.47061
23:59:50|0.47062
23:59:51|0.47062
23:59:52|0.47072
23:59:53|0.47072
23:59:54|0.47064
23:59:55|0.47064
23:59:56|0.47064
23:59:57|0.47064
23:59:59|0.47063
23:59:59|0.47063