00:00:00|0.52582
00:00:01|0.52582
00:00:02|0.52595
00:00:03|0.5259
00:00:04|0.5259
00:00:05|0.52582
00:00:06|0.52529
00:00:07|0.52534
00:00:08|0.52565
00:00:09|0.52616
00:00:10|0.52652
00:00:11|0.52655
00:00:12|0.5261
00:00:13|0.52684
00:00:14|0.52663
00:00:15|0.52674
00:00:16|0.52683
00:00:17|0.5267
00:00:18|0.5285
00:00:19|0.52857
00:00:20|0.52857
00:00:21|0.52843
00:00:22|0.52835
00:00:23|0.52958
00:00:24|0.52948
00:00:25|0.53026
00:00:27|0.53085
00:00:28|0.53088
00:00:29|0.53088
00:00:29|0.53087
00:00:30|0.53135
00:00:32|0.53097
00:00:33|0.53086
00:00:33|0.53129
00:00:35|0.53106
00:00:35|0.53132
00:00:37|0.53123
00:00:38|0.53142
00:00:39|0.53142
00:00:40|0.53142
00:00:41|0.53107
00:00:42|0.53107
00:00:43|0.53125
00:00:44|0.53157
00:00:45|0.53087
00:00:46|0.53096
00:00:47|0.53086
00:00:48|0.53086
00:00:49|0.53086
00:00:50|0.52905
00:00:51|0.52919
00:00:52|0.52974
00:00:53|0.52988
00:00:54|0.5298
00:00:55|0.53018
00:00:56|0.53
00:00:57|0.53005
00:00:58|0.52983
00:00:59|0.53023
00:01:00|0.53091
00:01:01|0.53086
00:01:02|0.53068
00:01:03|0.52995
00:01:04|0.52995
00:01:05|0.52992
00:01:06|0.52977
00:01:07|0.53143
00:01:08|0.53128
00:01:09|0.53139
00:01:10|0.53221
00:01:11|0.53221
00:01:12|0.53221
00:01:13|0.53221
00:01:14|0.53215
00:01:16|0.53232
00:01:16|0.53232
00:01:17|0.53173
00:01:18|0.53
00:01:19|0.52992
00:01:20|0.52992
00:01:21|0.53007
00:01:22|0.53007
00:01:23|0.53068
00:01:25|0.53108
00:01:27|0.5307
00:01:27|0.53031
00:01:28|0.52997
00:01:30|0.52986
00:01:31|0.5302
00:01:31|0.53018
00:01:32|0.53018
00:01:34|0.53051
00:01:35|0.53043
00:01:35|0.53051
00:01:36|0.53054
00:01:38|0.53101
00:01:38|0.53081
00:01:39|0.53098
00:01:41|0.53098
00:01:42|0.53071
00:01:43|0.53086
00:01:44|0.53086
00:01:45|0.5306
00:01:45|0.53037
00:01:46|0.53055
00:01:48|0.53055
00:01:48|0.53055
00:01:49|0.5303
00:01:50|0.53019
00:01:51|0.53031
00:01:53|0.53021
00:01:53|0.53037
00:01:54|0.53069
00:01:56|0.53056
00:01:56|0.53018
00:01:57|0.53055
00:01:59|0.53055
00:01:59|0.53066
00:02:00|0.53032
00:02:01|0.53045
00:02:03|0.5303
00:02:04|0.53057
00:02:04|0.53057
00:02:06|0.53026
00:02:07|0.53016
00:02:07|0.53
00:02:08|0.53017
00:02:10|0.53041
00:02:11|0.53022
00:02:12|0.53054
00:02:13|0.5305
00:02:14|0.53041
00:02:15|0.53051
00:02:16|0.53051
00:02:16|0.53041
00:02:18|0.53036
00:02:18|0.53068
00:02:20|0.5304
00:02:21|0.5304
00:02:21|0.53052
00:02:23|0.53052
00:02:23|0.53037
00:02:24|0.53026
00:02:26|0.53101
00:02:27|0.53063
00:02:28|0.53042
00:02:29|0.53076
00:02:30|0.53053
00:02:32|0.5303
00:02:33|0.5303
00:02:33|0.5303
00:02:35|0.531
00:02:36|0.53057
00:02:37|0.53058
00:02:38|0.53058
00:02:39|0.53058
00:02:40|0.53096
00:02:41|0.53106
00:02:42|0.53106
00:02:43|0.53121
00:02:44|0.53131
00:02:45|0.53117
00:02:46|0.53098
00:02:47|0.53073
00:02:48|0.53058
00:02:50|0.53058
00:02:50|0.53069
00:02:52|0.53069
00:02:52|0.53069
00:02:53|0.53058
00:02:55|0.53044
00:02:55|0.53069
00:02:56|0.53058
00:02:57|0.53053
00:02:58|0.53059
00:02:59|0.53065
00:03:01|0.53069
00:03:02|0.53069
00:03:03|0.53084
00:03:04|0.53057
00:03:04|0.53046
00:03:05|0.53046
00:03:06|0.53069
00:03:08|0.53046
00:03:09|0.53056
00:03:09|0.53043
00:03:10|0.53048
00:03:12|0.53063
00:03:13|0.5303
00:03:14|0.5303
00:03:15|0.53016
00:03:16|0.5304
00:03:16|0.53028
00:03:17|0.53051
00:03:18|0.53012
00:03:20|0.53009
00:03:21|0.53013
00:03:22|0.53
00:03:23|0.53
00:03:23|0.52965
00:03:25|0.52956
00:03:26|0.5302
00:03:26|0.53038
00:03:28|0.53038
00:03:29|0.52987
00:03:30|0.52974
00:03:31|0.53
00:03:32|0.53
00:03:33|0.53
00:03:34|0.52981
00:03:36|0.52965
00:03:36|0.52988
00:03:37|0.52985
00:03:39|0.52984
00:03:40|0.52984
00:03:41|0.53024
00:03:42|0.53039
00:03:43|0.53056
00:03:43|0.53056
00:03:45|0.53056
00:03:46|0.53056
00:03:47|0.53056
00:03:48|0.53054
00:03:49|0.53064
00:03:50|0.5307
00:03:50|0.5308
00:03:53|0.53113
00:03:53|0.53131
00:03:54|0.53131
00:03:55|0.53135
00:03:56|0.53097
00:03:57|0.53188
00:03:59|0.53204
00:03:59|0.53229
00:04:01|0.5319
00:04:01|0.53195
00:04:02|0.53188
00:04:04|0.53146
00:04:04|0.53168
00:04:05|0.53153
00:04:06|0.53123
00:04:08|0.53098
00:04:09|0.53124
00:04:10|0.53152
00:04:11|0.53072
00:04:12|0.53107
00:04:13|0.53072
00:04:13|0.53109
00:04:14|0.53109
00:04:16|0.5317
00:04:17|0.53157
00:04:17|0.53205
00:04:19|0.53211
00:04:20|0.532
00:04:20|0.53174
00:04:22|0.532
00:04:23|0.5312
00:04:23|0.53138
00:04:25|0.53138
00:04:26|0.53126
00:04:27|0.53125
00:04:27|0.5314
00:04:29|0.53142
00:04:30|0.5313
00:04:31|0.53111
00:04:32|0.53235
00:04:33|0.53265
00:04:34|0.53264
00:04:35|0.53264
00:04:36|0.5326
00:04:37|0.53271
00:04:38|0.53258
00:04:39|0.53265
00:04:40|0.5325
00:04:41|0.53279
00:04:42|0.5325
00:04:43|0.5325
00:04:44|0.53265
00:04:45|0.53265
00:04:46|0.53265
00:04:47|0.53235
00:04:48|0.5325
00:04:49|0.5325
00:04:50|0.5325
00:04:51|0.53266
00:04:52|0.53257
00:04:53|0.53275
00:04:55|0.53275
00:04:55|0.53194
00:04:56|0.53215
00:04:57|0.53203
00:04:58|0.53203
00:04:59|0.53203
00:05:00|0.5325
00:05:02|0.53249
00:05:03|0.53224
00:05:03|0.53252
00:05:04|0.53204
00:05:05|0.53202
00:05:06|0.53194
00:05:07|0.53194
00:05:08|0.53169
00:05:09|0.53159
00:05:10|0.53155
00:05:11|0.53146
00:05:12|0.53129
00:05:14|0.53158
00:05:14|0.5313
00:05:16|0.53144
00:05:16|0.53066
00:05:17|0.53076
00:05:18|0.53055
00:05:19|0.53055
00:05:21|0.53031
00:05:21|0.53003
00:05:22|0.52994
00:05:23|0.52998
00:05:24|0.52998
00:05:25|0.52998
00:05:27|0.52991
00:05:27|0.52997
00:05:28|0.53049
00:05:29|0.53032
00:05:31|0.53065
00:05:32|0.53288
00:05:33|0.53294
00:05:34|0.53343
00:05:35|0.53319
00:05:36|0.5334
00:05:38|0.5331
00:05:38|0.53317
00:05:39|0.53338
00:05:41|0.53495
00:05:41|0.53508
00:05:43|0.53543
00:05:43|0.53544
00:05:45|0.53524
00:05:45|0.53554
00:05:47|0.53563
00:05:47|0.53579
00:05:48|0.53599
00:05:49|0.5359
00:05:51|0.53549
00:05:52|0.53557
00:05:53|0.53557
00:05:54|0.53562
00:05:55|0.53556
00:05:55|0.53577
00:05:56|0.53549
00:05:58|0.53549
00:05:58|0.53549
00:05:59|0.53549
00:06:00|0.53519
00:06:02|0.53507
00:06:02|0.53507
00:06:04|0.53531
00:06:05|0.53538
00:06:05|0.53549
00:06:06|0.53553
00:06:08|0.53541
00:06:09|0.53509
00:06:09|0.53527
00:06:10|0.53485
00:06:13|0.53502
00:06:13|0.53446
00:06:14|0.53451
00:06:15|0.53412
00:06:16|0.53418
00:06:17|0.53429
00:06:18|0.53425
00:06:19|0.53419
00:06:20|0.53426
00:06:22|0.53447
00:06:22|0.53431
00:06:24|0.53444
00:06:24|0.53412
00:06:25|0.53359
00:06:26|0.53337
00:06:28|0.5331
00:06:28|0.53254
00:06:30|0.53305
00:06:32|0.53347
00:06:33|0.53335
00:06:33|0.53335
00:06:35|0.53369
00:06:35|0.53385
00:06:36|0.53274
00:06:37|0.53353
00:06:39|0.53354
00:06:40|0.53344
00:06:41|0.53336
00:06:41|0.53345
00:06:42|0.53332
00:06:44|0.53319
00:06:45|0.53319
00:06:46|0.53294
00:06:46|0.53294
00:06:48|0.53365
00:06:48|0.53321
00:06:49|0.53305
00:06:50|0.53289
00:06:51|0.53275
00:06:52|0.53256
00:06:53|0.53259
00:06:54|0.53243
00:06:56|0.53222
00:06:57|0.53229
00:06:57|0.53228
00:06:58|0.53219
00:06:59|0.53216
00:07:01|0.532
00:07:02|0.53195
00:07:03|0.53216
00:07:04|0.53223
00:07:05|0.53223
00:07:06|0.53208
00:07:07|0.53206
00:07:08|0.53174
00:07:09|0.53185
00:07:10|0.5319
00:07:11|0.5319
00:07:12|0.53175
00:07:13|0.53175
00:07:14|0.53175
00:07:15|0.5322
00:07:16|0.53223
00:07:18|0.53228
00:07:18|0.5326
00:07:19|0.53291
00:07:21|0.53265
00:07:22|0.533
00:07:22|0.53285
00:07:23|0.5331
00:07:24|0.53304
00:07:26|0.5333
00:07:27|0.53336
00:07:28|0.53314
00:07:28|0.5331
00:07:30|0.53311
00:07:32|0.5338
00:07:32|0.53322
00:07:33|0.53322
00:07:35|0.53307
00:07:36|0.53307
00:07:37|0.53255
00:07:37|0.53226
00:07:39|0.53267
00:07:40|0.53214
00:07:41|0.53214
00:07:42|0.53219
00:07:43|0.53219
00:07:44|0.53219
00:07:45|0.53238
00:07:46|0.53282
00:07:47|0.53279
00:07:48|0.53295
00:07:49|0.53295
00:07:50|0.53219
00:07:51|0.53197
00:07:53|0.53218
00:07:53|0.53195
00:07:55|0.53161
00:07:56|0.53104
00:07:56|0.53107
00:07:57|0.53129
00:07:58|0.53129
00:07:59|0.53156
00:08:01|0.53159
00:08:02|0.53123
00:08:03|0.53103
00:08:04|0.53071
00:08:05|0.53095
00:08:05|0.53037
00:08:07|0.5304
00:08:07|0.53017
00:08:08|0.5302
00:08:09|0.53019
00:08:10|0.53
00:08:12|0.53
00:08:13|0.52997
00:08:14|0.52973
00:08:15|0.52975
00:08:16|0.52979
00:08:17|0.52979
00:08:19|0.5297
00:08:19|0.52984
00:08:20|0.5297
00:08:21|0.52979
00:08:23|0.52963
00:08:23|0.52966
00:08:24|0.5295
00:08:26|0.5296
00:08:26|0.52846
00:08:27|0.52852
00:08:28|0.528
00:08:29|0.52807
00:08:31|0.5283
00:08:31|0.52834
00:08:33|0.52894
00:08:33|0.5293
00:08:34|0.5293
00:08:35|0.52948
00:08:36|0.52962
00:08:37|0.52973
00:08:39|0.52927
00:08:41|0.52882
00:08:41|0.52882
00:08:43|0.52911
00:08:44|0.52911
00:08:45|0.52882
00:08:46|0.52894
00:08:47|0.52894
00:08:48|0.52894
00:08:49|0.52894
00:08:50|0.52912
00:08:51|0.52896
00:08:52|0.52901
00:08:53|0.52892
00:08:54|0.52892
00:08:55|0.52896
00:08:56|0.52888
00:08:58|0.52888
00:08:59|0.52907
00:08:59|0.52907
00:09:00|0.52911
00:09:02|0.52939
00:09:02|0.52946
00:09:03|0.52946
00:09:05|0.52907
00:09:06|0.52834
00:09:07|0.52826
00:09:08|0.52881
00:09:09|0.52892
00:09:10|0.52884
00:09:11|0.52882
00:09:12|0.52909
00:09:14|0.52906
00:09:15|0.52891
00:09:16|0.52869
00:09:16|0.52851
00:09:17|0.52855
00:09:18|0.52873
00:09:19|0.52873
00:09:20|0.52881
00:09:21|0.52882
00:09:22|0.52871
00:09:24|0.52871
00:09:25|0.52841
00:09:25|0.52817
00:09:27|0.52795
00:09:28|0.52789
00:09:29|0.52751
00:09:29|0.52751
00:09:30|0.52765
00:09:31|0.52766
00:09:33|0.52771
00:09:34|0.52768
00:09:35|0.52768
00:09:36|0.52774
00:09:37|0.52748
00:09:38|0.52741
00:09:40|0.52741
00:09:41|0.52716
00:09:41|0.52698
00:09:43|0.527
00:09:43|0.52712
00:09:44|0.52712
00:09:46|0.52666
00:09:46|0.52701
00:09:48|0.52701
00:09:48|0.52674
00:09:49|0.52646
00:09:51|0.52643
00:09:51|0.52655
00:09:52|0.52655
00:09:54|0.52669
00:09:55|0.52651
00:09:56|0.52642
00:09:57|0.52642
00:09:57|0.52636
00:09:58|0.5263
00:10:00|0.52599
00:10:00|0.52604
00:10:02|0.52604
00:10:03|0.52581
00:10:05|0.52607
00:10:05|0.52602
00:10:07|0.52609
00:10:07|0.52643
00:10:09|0.52648
00:10:09|0.52629
00:10:10|0.52629
00:10:12|0.52608
00:10:12|0.52608
00:10:13|0.52608
00:10:14|0.52608
00:10:16|0.5261
00:10:17|0.52609
00:10:18|0.52609
00:10:19|0.52605
00:10:20|0.52607
00:10:21|0.52607
00:10:22|0.52607
00:10:23|0.52641
00:10:24|0.5264
00:10:25|0.5264
00:10:26|0.5262
00:10:27|0.5262
00:10:28|0.52625
00:10:29|0.52603
00:10:30|0.52577
00:10:31|0.52567
00:10:32|0.52555
00:10:33|0.52556
00:10:35|0.52539
00:10:36|0.52555
00:10:38|0.52501
00:10:39|0.52518
00:10:40|0.52512
00:10:40|0.52503
00:10:42|0.52466
00:10:42|0.52453
00:10:44|0.52408
00:10:45|0.52414
00:10:45|0.52414
00:10:47|0.52414
00:10:48|0.52414
00:10:49|0.52434
00:10:50|0.52395
00:10:52|0.52398
00:10:52|0.52394
00:10:53|0.52369
00:10:54|0.52354
00:10:55|0.52319
00:10:56|0.52294
00:10:57|0.52218
00:10:59|0.52186
00:10:59|0.52186
00:11:01|0.5224
00:11:01|0.52241
00:11:02|0.52276
00:11:03|0.52208
00:11:04|0.52208
00:11:06|0.5219
00:11:06|0.52192
00:11:07|0.52158
00:11:09|0.5222
00:11:09|0.52232
00:11:11|0.52239
00:11:11|0.52255
00:11:12|0.52281
00:11:14|0.52311
00:11:14|0.52295
00:11:16|0.52301
00:11:16|0.52272
00:11:17|0.52237
00:11:19|0.52237
00:11:19|0.52212
00:11:21|0.52216
00:11:22|0.52155
00:11:22|0.52212
00:11:25|0.52187
00:11:25|0.52162
00:11:26|0.52167
00:11:27|0.52163
00:11:28|0.5219
00:11:29|0.52177
00:11:30|0.52182
00:11:31|0.52182
00:11:32|0.52164
00:11:33|0.5218
00:11:35|0.52165
00:11:36|0.52151
00:11:36|0.52175
00:11:38|0.52148
00:11:39|0.52135
00:11:40|0.5206
00:11:40|0.52076
00:11:42|0.5205
00:11:43|0.5207
00:11:44|0.52033
00:11:45|0.52059
00:11:46|0.52059
00:11:47|0.52091
00:11:48|0.52068
00:11:49|0.52047
00:11:51|0.52052
00:11:52|0.52001
00:11:52|0.52051
00:11:53|0.52051
00:11:54|0.52036
00:11:56|0.52036
00:11:57|0.51978
00:11:57|0.51952
00:11:59|0.51979
00:12:00|0.51958
00:12:01|0.51978
00:12:02|0.51967
00:12:03|0.51961
00:12:04|0.51963
00:12:05|0.51932
00:12:06|0.5194
00:12:07|0.51965
00:12:08|0.51985
00:12:09|0.52005
00:12:10|0.52032
00:12:11|0.52026
00:12:12|0.52004
00:12:13|0.52003
00:12:14|0.52035
00:12:15|0.52002
00:12:16|0.52003
00:12:18|0.51993
00:12:18|0.51982
00:12:20|0.52001
00:12:20|0.51989
00:12:22|0.52002
00:12:22|0.51988
00:12:24|0.52003
00:12:24|0.51987
00:12:25|0.51973
00:12:26|0.51956
00:12:27|0.51981
00:12:29|0.51956
00:12:29|0.51974
00:12:31|0.51962
00:12:32|0.51974
00:12:32|0.51942
00:12:33|0.5193
00:12:34|0.51933
00:12:36|0.51926
00:12:38|0.51957
00:12:39|0.51967
00:12:40|0.51983
00:12:41|0.51965
00:12:42|0.5203
00:12:43|0.51999
00:12:44|0.51987
00:12:45|0.52004
00:12:46|0.52258
00:12:47|0.52233
00:12:49|0.52172
00:12:49|0.5218
00:12:51|0.52206
00:12:52|0.52208
00:12:52|0.52206
00:12:53|0.52223
00:12:54|0.52213
00:12:56|0.52258
00:12:56|0.52227
00:12:57|0.52244
00:12:59|0.52227
00:12:59|0.52245
00:13:01|0.5223
00:13:02|0.52226
00:13:03|0.52207
00:13:04|0.52161
00:13:05|0.52211
00:13:06|0.52187
00:13:07|0.52259
00:13:08|0.52304
00:13:09|0.523
00:13:10|0.52269
00:13:11|0.5229
00:13:13|0.52274
00:13:13|0.52258
00:13:14|0.52239
00:13:15|0.52239
00:13:16|0.52239
00:13:17|0.52248
00:13:19|0.52247
00:13:19|0.5224
00:13:20|0.5224
00:13:21|0.5224
00:13:23|0.5224
00:13:23|0.52227
00:13:24|0.52276
00:13:25|0.52227
00:13:26|0.52227
00:13:27|0.52256
00:13:28|0.52256
00:13:30|0.52228
00:13:30|0.52289
00:13:31|0.52284
00:13:32|0.52284
00:13:33|0.52284
00:13:35|0.52284
00:13:36|0.523
00:13:37|0.52314
00:13:38|0.5234
00:13:40|0.52282
00:13:41|0.52256
00:13:42|0.52248
00:13:43|0.52223
00:13:44|0.5225
00:13:45|0.52263
00:13:46|0.5227
00:13:47|0.52291
00:13:48|0.52291
00:13:49|0.52294
00:13:50|0.52294
00:13:51|0.52356
00:13:52|0.5232
00:13:53|0.5232
00:13:54|0.5232
00:13:55|0.5232
00:13:57|0.5229
00:13:57|0.52264
00:13:58|0.5225
00:14:00|0.52201
00:14:01|0.522
00:14:01|0.5225
00:14:03|0.52217
00:14:03|0.52201
00:14:04|0.52171
00:14:05|0.52156
00:14:07|0.52155
00:14:08|0.52203
00:14:08|0.52203
00:14:10|0.52221
00:14:11|0.52249
00:14:12|0.52249
00:14:13|0.52249
00:14:14|0.52249
00:14:14|0.52236
00:14:15|0.52236
00:14:17|0.52233
00:14:18|0.52201
00:14:19|0.52217
00:14:20|0.52217
00:14:21|0.52217
00:14:22|0.52217
00:14:23|0.52177
00:14:24|0.52217
00:14:25|0.52226
00:14:26|0.52226
00:14:28|0.52184
00:14:28|0.52148
00:14:29|0.52128
00:14:30|0.52102
00:14:31|0.521
00:14:33|0.52103
00:14:34|0.52095
00:14:34|0.52058
00:14:35|0.52062
00:14:37|0.52055
00:14:38|0.52044
00:14:39|0.52066
00:14:40|0.52063
00:14:41|0.52063
00:14:42|0.52074
00:14:43|0.52056
00:14:45|0.52056
00:14:45|0.52031
00:14:46|0.52046
00:14:47|0.52046
00:14:49|0.52046
00:14:49|0.52043
00:14:50|0.52043
00:14:51|0.52102
00:14:52|0.52061
00:14:53|0.52061
00:14:55|0.52066
00:14:55|0.52066
00:14:56|0.52083
00:14:58|0.5205
00:14:58|0.5205
00:14:59|0.5205
00:15:01|0.52088
00:15:02|0.52071
00:15:03|0.5213
00:15:04|0.52132
00:15:05|0.52122
00:15:06|0.52122
00:15:07|0.52247
00:15:08|0.52289
00:15:09|0.52284
00:15:10|0.52278
00:15:11|0.52269
00:15:12|0.52269
00:15:13|0.52285
00:15:14|0.52285
00:15:15|0.52285
00:15:16|0.52245
00:15:17|0.52237
00:15:18|0.52217
00:15:19|0.52204
00:15:20|0.52198
00:15:21|0.52187
00:15:22|0.52187
00:15:23|0.52208
00:15:24|0.52218
00:15:25|0.52218
00:15:26|0.52218
00:15:27|0.52272
00:15:28|0.52272
00:15:29|0.52297
00:15:30|0.52323
00:15:31|0.52279
00:15:32|0.52283
00:15:33|0.52283
00:15:34|0.52283
00:15:35|0.52258
00:15:36|0.52255
00:15:37|0.52255
00:15:39|0.52262
00:15:39|0.52262
00:15:41|0.52204
00:15:43|0.52198
00:15:44|0.52198
00:15:45|0.52198
00:15:46|0.52198
00:15:46|0.52222
00:15:48|0.52222
00:15:49|0.52244
00:15:51|0.52248
00:15:52|0.52262
00:15:52|0.52262
00:15:53|0.52228
00:15:54|0.52244
00:15:55|0.52244
00:15:57|0.5224
00:15:57|0.5224
00:15:58|0.52243
00:16:00|0.52243
00:16:00|0.5225
00:16:01|0.52261
00:16:02|0.52261
00:16:03|0.52261
00:16:04|0.52248
00:16:05|0.5226
00:16:07|0.5226
00:16:07|0.52272
00:16:09|0.52272
00:16:10|0.52258
00:16:10|0.52258
00:16:12|0.52258
00:16:12|0.52258
00:16:13|0.52258
00:16:14|0.52258
00:16:15|0.52258
00:16:16|0.52304
00:16:18|0.52311
00:16:18|0.52316
00:16:20|0.52316
00:16:21|0.52316
00:16:21|0.52312
00:16:22|0.5231
00:16:23|0.5231
00:16:24|0.5231
00:16:25|0.5231
00:16:26|0.5231
00:16:28|0.5231
00:16:28|0.5231
00:16:29|0.5231
00:16:30|0.52314
00:16:31|0.52314
00:16:32|0.52332
00:16:33|0.52332
00:16:35|0.52332
00:16:35|0.52321
00:16:37|0.52321
00:16:37|0.52332
00:16:38|0.52332
00:16:39|0.52338
00:16:42|0.5233
00:16:42|0.5233
00:16:43|0.52318
00:16:44|0.52318
00:16:46|0.52394
00:16:46|0.52394
00:16:47|0.52394
00:16:49|0.52374
00:16:51|0.52372
00:16:51|0.52372
00:16:52|0.52372
00:16:54|0.52394
00:16:54|0.52394
00:16:55|0.524
00:16:56|0.52452
00:16:58|0.52467
00:16:58|0.52467
00:16:59|0.52467
00:17:00|0.52465
00:17:01|0.525
00:17:03|0.525
00:17:04|0.52549
00:17:04|0.52549
00:17:05|0.52575
00:17:07|0.52575
00:17:07|0.52555
00:17:08|0.52562
00:17:09|0.52556
00:17:10|0.52556
00:17:11|0.52556
00:17:12|0.52556
00:17:21|0.5257
00:17:22|0.52513
00:17:23|0.52501
00:17:24|0.52477
00:17:25|0.52477
00:17:26|0.52492
00:17:27|0.5248
00:17:28|0.525
00:17:29|0.52505
00:17:30|0.52505
00:17:31|0.52505
00:17:32|0.52535
00:17:33|0.52548
00:17:34|0.52548
00:17:36|0.52548
00:17:36|0.52575
00:17:37|0.52575
00:17:38|0.52522
00:17:39|0.52524
00:17:41|0.52582
00:17:41|0.52569
00:17:43|0.52545
00:17:45|0.5254
00:17:45|0.5254
00:17:46|0.5254
00:17:47|0.52533
00:17:48|0.52535
00:17:50|0.52535
00:17:51|0.52535
00:17:51|0.52522
00:17:52|0.52522
00:17:55|0.52522
00:17:56|0.52522
00:17:56|0.52522
00:17:57|0.52522
00:17:58|0.52522
00:17:59|0.52522
00:18:00|0.52522
00:18:01|0.52522
00:18:03|0.52522
00:18:03|0.52509
00:18:05|0.52469
00:18:06|0.52467
00:18:07|0.525
00:18:08|0.52475
00:18:09|0.52475
00:18:10|0.52475
00:18:11|0.52475
00:18:12|0.52475
00:18:13|0.5247
00:18:14|0.5247
00:18:15|0.5247
00:18:16|0.52434
00:18:17|0.5246
00:18:18|0.5246
00:18:19|0.52432
00:18:20|0.5243
00:18:21|0.52434
00:18:22|0.52435
00:18:23|0.52435
00:18:24|0.52446
00:18:25|0.52446
00:18:26|0.52461
00:18:27|0.52465
00:18:28|0.52461
00:18:29|0.52461
00:18:30|0.5247
00:18:31|0.52477
00:18:32|0.5249
00:18:33|0.52489
00:18:34|0.52476
00:18:35|0.52476
00:18:36|0.52472
00:18:37|0.52472
00:18:38|0.52495
00:18:39|0.52495
00:18:40|0.52507
00:18:41|0.52507
00:18:43|0.52509
00:18:43|0.52497
00:18:45|0.52495
00:18:46|0.52508
00:18:46|0.52508
00:18:47|0.52526
00:18:48|0.52526
00:18:49|0.52526
00:18:50|0.52507
00:18:52|0.52507
00:18:53|0.52507
00:18:54|0.52482
00:18:55|0.52483
00:18:56|0.5252
00:18:58|0.5252
00:18:58|0.52483
00:18:59|0.52502
00:19:00|0.52507
00:19:01|0.52507
00:19:03|0.52507
00:19:04|0.5247
00:19:04|0.52456
00:19:05|0.52403
00:19:06|0.52418
00:19:07|0.52429
00:19:09|0.52399
00:19:09|0.52417
00:19:11|0.52424
00:19:11|0.52423
00:19:13|0.52438
00:19:14|0.52458
00:19:15|0.52458
00:19:16|0.52471
00:19:17|0.52439
00:19:18|0.52451
00:19:19|0.52451
00:19:19|0.52441
00:19:20|0.52434
00:19:22|0.52419
00:19:22|0.52419
00:19:23|0.52402
00:19:25|0.52408
00:19:25|0.52404
00:19:27|0.52404
00:19:28|0.52414
00:19:29|0.52424
00:19:30|0.5242
00:19:31|0.52407
00:19:32|0.52407
00:19:33|0.52407
00:19:34|0.52407
00:19:35|0.52407
00:19:36|0.52433
00:19:37|0.52424
00:19:38|0.52424
00:19:39|0.52472
00:19:40|0.52472
00:19:41|0.52472
00:19:42|0.52458
00:19:44|0.5245
00:19:44|0.52444
00:19:45|0.524
00:19:47|0.524
00:19:48|0.524
00:19:48|0.524
00:19:49|0.524
00:19:51|0.52398
00:19:52|0.52396
00:19:53|0.52396
00:19:54|0.52396
00:19:55|0.52398
00:19:56|0.52607
00:19:58|0.52899
00:19:58|0.52652
00:20:00|0.52665
00:20:01|0.52683
00:20:02|0.52784
00:20:03|0.5285
00:20:04|0.52869
00:20:05|0.52835
00:20:06|0.52907
00:20:07|0.52938
00:20:09|0.52996
00:20:10|0.53142
00:20:10|0.53184
00:20:12|0.5322
00:20:13|0.53208
00:20:14|0.53175
00:20:15|0.5314
00:20:16|0.53101
00:20:17|0.5322
00:20:18|0.53203
00:20:19|0.53217
00:20:20|0.53176
00:20:21|0.53308
00:20:22|0.53307
00:20:23|0.53347
00:20:24|0.53361
00:20:25|0.53462
00:20:26|0.53396
00:20:27|0.53447
00:20:28|0.53429
00:20:29|0.53403
00:20:30|0.53453
00:20:31|0.53478
00:20:32|0.53466
00:20:33|0.53459
00:20:34|0.53468
00:20:36|0.53468
00:20:37|0.53503
00:20:37|0.53451
00:20:38|0.5355
00:20:39|0.53538
00:20:40|0.53495
00:20:41|0.535
00:20:42|0.53539
00:20:44|0.53531
00:20:45|0.53561
00:20:47|0.53492
00:20:48|0.53474
00:20:49|0.53486
00:20:50|0.53446
00:20:51|0.53446
00:20:52|0.53515
00:20:53|0.53547
00:20:54|0.53547
00:20:55|0.53399
00:20:56|0.53243
00:20:57|0.53326
00:20:58|0.53465
00:20:59|0.53472
00:21:00|0.53462
00:21:01|0.53446
00:21:02|0.53446
00:21:03|0.53464
00:21:04|0.53476
00:21:05|0.53479
00:21:06|0.53427
00:21:07|0.53433
00:21:08|0.53408
00:21:09|0.53408
00:21:10|0.53407
00:21:11|0.53407
00:21:12|0.53428
00:21:13|0.53446
00:21:14|0.53481
00:21:15|0.53462
00:21:16|0.53497
00:21:17|0.53546
00:21:19|0.53532
00:21:19|0.535
00:21:20|0.5352
00:21:21|0.53512
00:21:22|0.53548
00:21:23|0.5355
00:21:24|0.5355
00:21:26|0.5355
00:21:26|0.53524
00:21:27|0.53524
00:21:28|0.53563
00:21:29|0.53557
00:21:30|0.53549
00:21:31|0.53554
00:21:32|0.53563
00:21:33|0.53563
00:21:34|0.53563
00:21:35|0.5357
00:21:37|0.5357
00:21:37|0.5357
00:21:38|0.5357
00:21:39|0.53571
00:21:40|0.53587
00:21:41|0.53599
00:21:42|0.53567
00:21:43|0.53573
00:21:46|0.53583
00:21:47|0.53567
00:21:48|0.53563
00:21:48|0.53563
00:21:49|0.53563
00:21:51|0.53568
00:21:51|0.53591
00:21:53|0.53577
00:21:54|0.53579
00:21:56|0.536
00:21:56|0.53588
00:21:57|0.53597
00:21:59|0.536
00:22:00|0.536
00:22:01|0.53591
00:22:02|0.53653
00:22:03|0.53642
00:22:04|0.53678
00:22:05|0.53679
00:22:06|0.537
00:22:07|0.53708
00:22:08|0.53649
00:22:09|0.53634
00:22:10|0.53639
00:22:11|0.53649
00:22:12|0.53671
00:22:13|0.53671
00:22:14|0.53608
00:22:16|0.5366
00:22:17|0.53643
00:22:17|0.53659
00:22:18|0.5366
00:22:19|0.53638
00:22:20|0.53655
00:22:21|0.53674
00:22:23|0.53664
00:22:23|0.53651
00:22:24|0.53651
00:22:25|0.53649
00:22:27|0.5365
00:22:28|0.53631
00:22:28|0.53635
00:22:29|0.5365
00:22:30|0.53647
00:22:32|0.5363
00:22:33|0.53597
00:22:34|0.53614
00:22:35|0.53588
00:22:36|0.53578
00:22:37|0.53558
00:22:38|0.53563
00:22:39|0.53584
00:22:40|0.53584
00:22:41|0.5364
00:22:42|0.53559
00:22:43|0.53579
00:22:44|0.53593
00:22:46|0.5357
00:22:47|0.53547
00:22:48|0.53532
00:22:49|0.53459
00:22:50|0.53446
00:22:52|0.53486
00:22:52|0.53486
00:22:53|0.53432
00:22:55|0.53475
00:22:57|0.53456
00:22:57|0.53464
00:22:58|0.53484
00:22:59|0.53505
00:23:00|0.53479
00:23:01|0.53484
00:23:03|0.53484
00:23:03|0.53488
00:23:04|0.53464
00:23:05|0.53404
00:23:07|0.53384
00:23:07|0.53378
00:23:09|0.53344
00:23:10|0.53352
00:23:11|0.53328
00:23:11|0.53334
00:23:12|0.53353
00:23:13|0.53275
00:23:14|0.53262
00:23:16|0.53257
00:23:17|0.53218
00:23:18|0.53267
00:23:19|0.53297
00:23:20|0.53296
00:23:21|0.53255
00:23:22|0.53274
00:23:23|0.53287
00:23:24|0.53317
00:23:25|0.53316
00:23:26|0.53331
00:23:27|0.53362
00:23:28|0.53277
00:23:29|0.53296
00:23:30|0.53295
00:23:32|0.53261
00:23:32|0.53257
00:23:33|0.53257
00:23:34|0.53257
00:23:35|0.53257
00:23:36|0.53253
00:23:37|0.53253
00:23:38|0.53253
00:23:39|0.53253
00:23:40|0.53253
00:23:41|0.53269
00:23:42|0.53269
00:23:43|0.53269
00:23:44|0.53281
00:23:45|0.53281
00:23:47|0.53229
00:23:48|0.53234
00:23:49|0.53206
00:23:49|0.53127
00:23:51|0.5312
00:23:53|0.53073
00:23:53|0.53021
00:23:55|0.53045
00:23:56|0.53048
00:23:57|0.53065
00:23:57|0.53065
00:23:59|0.53065
00:23:59|0.53032
00:24:01|0.53071
00:24:02|0.53071
00:24:03|0.53069
00:24:04|0.53044
00:24:05|0.53045
00:24:06|0.53032
00:24:07|0.53041
00:24:08|0.53041
00:24:09|0.53049
00:24:10|0.53026
00:24:11|0.53028
00:24:12|0.53028
00:24:13|0.53038
00:24:14|0.53016
00:24:15|0.53016
00:24:16|0.5305
00:24:17|0.5305
00:24:18|0.53038
00:24:19|0.53053
00:24:20|0.53067
00:24:21|0.53028
00:24:22|0.53028
00:24:23|0.53028
00:24:24|0.53028
00:24:25|0.53028
00:24:26|0.53028
00:24:27|0.53028
00:24:28|0.53019
00:24:29|0.53002
00:24:30|0.52993
00:24:31|0.52993
00:24:32|0.52961
00:24:33|0.52876
00:24:34|0.5285
00:24:35|0.52838
00:24:36|0.52806
00:24:37|0.52804
00:24:38|0.52799
00:24:40|0.52785
00:24:41|0.52793
00:24:41|0.52775
00:24:42|0.52774
00:24:44|0.52753
00:24:44|0.52741
00:24:45|0.52737
00:24:47|0.52695
00:24:47|0.527
00:24:48|0.52693
00:24:50|0.52695
00:24:50|0.5273
00:24:52|0.52704
00:24:52|0.52704
00:24:54|0.52702
00:24:55|0.52702
00:24:55|0.5271
00:24:56|0.52716
00:24:57|0.52716
00:24:59|0.52684
00:24:59|0.52684
00:25:01|0.52675
00:25:01|0.52666
00:25:03|0.52655
00:25:04|0.52625
00:25:04|0.52624
00:25:06|0.52593
00:25:06|0.52594
00:25:08|0.5263
00:25:09|0.52628
00:25:09|0.52613
00:25:11|0.52613
00:25:12|0.52607
00:25:12|0.52567
00:25:14|0.52601
00:25:14|0.5258
00:25:15|0.52606
00:25:17|0.52672
00:25:18|0.52656
00:25:18|0.5268
00:25:20|0.5268
00:25:20|0.52667
00:25:22|0.52668
00:25:23|0.52653
00:25:23|0.52662
00:25:24|0.52648
00:25:26|0.52674
00:25:27|0.52679
00:25:28|0.52698
00:25:29|0.52676
00:25:30|0.52676
00:25:31|0.52691
00:25:32|0.52652
00:25:33|0.52626
00:25:34|0.5261
00:25:35|0.5261
00:25:36|0.5261
00:25:37|0.5258
00:25:38|0.52577
00:25:39|0.52556
00:25:40|0.52553
00:25:41|0.52553
00:25:42|0.52533
00:25:43|0.52538
00:25:44|0.52535
00:25:45|0.52534
00:25:46|0.52519
00:25:47|0.52524
00:25:48|0.52532
00:25:50|0.52532
00:25:51|0.52532
00:25:53|0.52532
00:25:54|0.52541
00:25:55|0.52541
00:25:56|0.52532
00:25:57|0.52532
00:25:58|0.52566
00:25:59|0.52566
00:25:59|0.52515
00:26:01|0.52497
00:26:02|0.52502
00:26:03|0.52526
00:26:04|0.52526
00:26:05|0.52526
00:26:06|0.52495
00:26:07|0.52502
00:26:08|0.52502
00:26:09|0.5249
00:26:10|0.52538
00:26:11|0.52538
00:26:12|0.52482
00:26:13|0.52493
00:26:14|0.52493
00:26:15|0.52493
00:26:16|0.52494
00:26:17|0.52471
00:26:18|0.52444
00:26:19|0.52398
00:26:20|0.52396
00:26:21|0.52392
00:26:22|0.52392
00:26:23|0.52392
00:26:24|0.52392
00:26:25|0.52392
00:26:26|0.52365
00:26:27|0.52381
00:26:28|0.52381
00:26:29|0.52381
00:26:30|0.52354
00:26:31|0.5234
00:26:32|0.52333
00:26:33|0.52306
00:26:34|0.523
00:26:35|0.523
00:26:36|0.52275
00:26:37|0.52275
00:26:38|0.52273
00:26:39|0.52273
00:26:40|0.52243
00:26:41|0.52243
00:26:42|0.52243
00:26:43|0.52273
00:26:44|0.52262
00:26:45|0.52273
00:26:46|0.5229
00:26:47|0.52292
00:26:48|0.5224
00:26:49|0.52241
00:26:51|0.52241
00:26:51|0.52241
00:26:52|0.52235
00:26:54|0.52244
00:26:55|0.52241
00:26:56|0.52241
00:26:57|0.52207
00:26:58|0.52219
00:26:59|0.52224
00:27:00|0.52224
00:27:01|0.52224
00:27:02|0.52224
00:27:03|0.52199
00:27:04|0.52192
00:27:05|0.52192
00:27:06|0.52186
00:27:07|0.52186
00:27:08|0.52186
00:27:09|0.52244
00:27:11|0.52233
00:27:11|0.523
00:27:12|0.52264
00:27:14|0.52216
00:27:15|0.52207
00:27:16|0.52229
00:27:17|0.5223
00:27:18|0.52219
00:27:19|0.52219
00:27:20|0.52279
00:27:21|0.52297
00:27:22|0.52299
00:27:23|0.52282
00:27:24|0.52279
00:27:25|0.5226
00:27:26|0.5231
00:27:27|0.52334
00:27:28|0.52298
00:27:29|0.52347
00:27:30|0.52312
00:27:31|0.52327
00:27:32|0.52347
00:27:33|0.52332
00:27:34|0.52359
00:27:35|0.5236
00:27:36|0.52335
00:27:37|0.52339
00:27:38|0.52339
00:27:39|0.52339
00:27:40|0.52297
00:27:41|0.52274
00:27:42|0.52279
00:27:43|0.5236
00:27:44|0.52359
00:27:45|0.52359
00:27:46|0.52359
00:27:47|0.52359
00:27:48|0.52359
00:27:49|0.52308
00:27:50|0.52285
00:27:52|0.52307
00:27:52|0.52277
00:27:53|0.52309
00:27:55|0.52309
00:27:56|0.52312
00:27:57|0.52312
00:27:58|0.52317
00:27:59|0.52329
00:28:00|0.5234
00:28:01|0.5234
00:28:02|0.52334
00:28:03|0.52334
00:28:05|0.52417
00:28:05|0.52434
00:28:06|0.52439
00:28:07|0.52417
00:28:09|0.52453
00:28:09|0.52435
00:28:10|0.52411
00:28:11|0.52386
00:28:12|0.52386
00:28:14|0.52378
00:28:14|0.52378
00:28:15|0.52378
00:28:16|0.52378
00:28:18|0.52378
00:28:18|0.52378
00:28:19|0.52378
00:28:21|0.52347
00:28:21|0.52331
00:28:22|0.5231
00:28:23|0.52319
00:28:25|0.52231
00:28:26|0.5223
00:28:27|0.52265
00:28:27|0.52232
00:28:29|0.52228
00:28:29|0.52228
00:28:30|0.52215
00:28:31|0.52215
00:28:33|0.52201
00:28:34|0.52184
00:28:35|0.52175
00:28:36|0.52176
00:28:37|0.5216
00:28:37|0.52174
00:28:39|0.52171
00:28:40|0.52175
00:28:41|0.52189
00:28:42|0.52188
00:28:43|0.52205
00:28:44|0.52192
00:28:45|0.52206
00:28:46|0.5223
00:28:47|0.52197
00:28:47|0.52224
00:28:49|0.52224
00:28:50|0.52224
00:28:51|0.52224
00:28:51|0.52235
00:28:52|0.52206
00:28:54|0.52206
00:28:55|0.52206
00:28:56|0.52274
00:28:57|0.52234
00:28:58|0.52228
00:28:59|0.52225
00:29:00|0.52225
00:29:01|0.52225
00:29:02|0.52225
00:29:03|0.52226
00:29:04|0.52201
00:29:05|0.52225
00:29:06|0.52225
00:29:07|0.52215
00:29:08|0.52231
00:29:09|0.52231
00:29:10|0.52225
00:29:11|0.52225
00:29:12|0.52225
00:29:13|0.52209
00:29:14|0.52209
00:29:15|0.522
00:29:16|0.52198
00:29:17|0.52204
00:29:19|0.52225
00:29:19|0.52225
00:29:20|0.52225
00:29:22|0.52225
00:29:22|0.52225
00:29:23|0.52197
00:29:24|0.52197
00:29:25|0.52197
00:29:26|0.52205
00:29:27|0.52205
00:29:28|0.52195
00:29:29|0.52194
00:29:30|0.52194
00:29:31|0.5218
00:29:33|0.5218
00:29:33|0.52139
00:29:34|0.52101
00:29:35|0.52187
00:29:36|0.52258
00:29:37|0.52271
00:29:39|0.52208
00:29:40|0.52208
00:29:40|0.52222
00:29:41|0.52173
00:29:43|0.52191
00:29:44|0.52191
00:29:45|0.52142
00:29:46|0.52115
00:29:47|0.52111
00:29:48|0.52121
00:29:49|0.52108
00:29:50|0.52042
00:29:51|0.52036
00:29:52|0.5206
00:29:54|0.5206
00:29:55|0.52036
00:29:56|0.52036
00:29:57|0.52045
00:29:58|0.52035
00:30:00|0.5203
00:30:00|0.52025
00:30:02|0.52025
00:30:02|0.52025
00:30:04|0.52036
00:30:05|0.52039
00:30:06|0.52029
00:30:07|0.52056
00:30:08|0.52039
00:30:09|0.52039
00:30:10|0.52048
00:30:11|0.52031
00:30:12|0.5205
00:30:13|0.5205
00:30:14|0.52017
00:30:15|0.52035
00:30:16|0.52025
00:30:17|0.52
00:30:18|0.52
00:30:19|0.52011
00:30:20|0.52011
00:30:21|0.52011
00:30:22|0.52011
00:30:23|0.52054
00:30:24|0.52046
00:30:25|0.52046
00:30:26|0.52046
00:30:27|0.5213
00:30:28|0.52091
00:30:29|0.52118
00:30:30|0.52136
00:30:31|0.52215
00:30:32|0.52221
00:30:34|0.52185
00:30:34|0.52184
00:30:36|0.52225
00:30:36|0.52223
00:30:38|0.52223
00:30:39|0.52292
00:30:40|0.52302
00:30:41|0.523
00:30:42|0.523
00:30:43|0.52329
00:30:44|0.52317
00:30:45|0.52338
00:30:45|0.5232
00:30:46|0.523
00:30:48|0.52247
00:30:48|0.52239
00:30:49|0.52227
00:30:50|0.52227
00:30:51|0.52217
00:30:53|0.52174
00:30:53|0.52152
00:30:54|0.52145
00:30:57|0.52139
00:30:57|0.52138
00:30:59|0.52138
00:31:00|0.52109
00:31:00|0.52105
00:31:02|0.52105
00:31:02|0.52105
00:31:03|0.52105
00:31:04|0.52105
00:31:05|0.52124
00:31:06|0.52188
00:31:08|0.52219
00:31:08|0.52221
00:31:09|0.52262
00:31:10|0.52262
00:31:12|0.52284
00:31:13|0.52284
00:31:14|0.52273
00:31:15|0.52269
00:31:16|0.52269
00:31:17|0.52274
00:31:18|0.52261
00:31:19|0.52235
00:31:20|0.5224
00:31:21|0.52258
00:31:22|0.52258
00:31:23|0.52258
00:31:24|0.52268
00:31:25|0.52293
00:31:26|0.52293
00:31:27|0.52293
00:31:28|0.52293
00:31:29|0.52302
00:31:30|0.52239
00:31:31|0.52228
00:31:32|0.5221
00:31:33|0.52199
00:31:34|0.52198
00:31:35|0.52253
00:31:36|0.52279
00:31:37|0.52302
00:31:38|0.52304
00:31:39|0.52263
00:31:40|0.52262
00:31:41|0.52262
00:31:42|0.52215
00:31:43|0.52228
00:31:44|0.52228
00:31:45|0.52228
00:31:46|0.52236
00:31:47|0.52214
00:31:48|0.5223
00:31:49|0.5223
00:31:51|0.5223
00:31:51|0.5223
00:31:52|0.5223
00:31:53|0.5223
00:31:55|0.52243
00:31:57|0.52243
00:31:58|0.52243
00:31:59|0.52243
00:31:59|0.52243
00:32:01|0.52244
00:32:02|0.52304
00:32:03|0.52309
00:32:04|0.52304
00:32:05|0.52279
00:32:06|0.52279
00:32:07|0.5233
00:32:08|0.52386
00:32:09|0.52384
00:32:10|0.52348
00:32:11|0.52334
00:32:12|0.52347
00:32:13|0.52318
00:32:14|0.52303
00:32:16|0.52303
00:32:17|0.52273
00:32:18|0.52272
00:32:20|0.52301
00:32:20|0.52292
00:32:21|0.52292
00:32:23|0.52292
00:32:24|0.52305
00:32:24|0.52278
00:32:26|0.52278
00:32:26|0.52225
00:32:27|0.52217
00:32:29|0.52228
00:32:30|0.52228
00:32:31|0.52202
00:32:32|0.52231
00:32:33|0.52231
00:32:34|0.52262
00:32:35|0.52259
00:32:36|0.52282
00:32:37|0.52282
00:32:38|0.5231
00:32:39|0.5231
00:32:40|0.5231
00:32:41|0.5231
00:32:42|0.5226
00:32:43|0.52252
00:32:44|0.52253
00:32:45|0.52254
00:32:46|0.52252
00:32:47|0.5224
00:32:48|0.52244
00:32:49|0.52241
00:32:50|0.52246
00:32:51|0.52253
00:32:52|0.52218
00:32:53|0.52222
00:32:54|0.52223
00:32:55|0.52223
00:32:56|0.52223
00:32:57|0.52223
00:32:59|0.52221
00:33:00|0.522
00:33:00|0.52163
00:33:02|0.52158
00:33:03|0.52158
00:33:04|0.52158
00:33:05|0.52158
00:33:06|0.52128
00:33:07|0.5212
00:33:07|0.52088
00:33:09|0.52088
00:33:10|0.52088
00:33:11|0.52088
00:33:12|0.52097
00:33:13|0.52091
00:33:13|0.52078
00:33:15|0.52051
00:33:16|0.52024
00:33:17|0.52027
00:33:18|0.52035
00:33:19|0.52041
00:33:20|0.52041
00:33:21|0.52053
00:33:22|0.52072
00:33:23|0.52072
00:33:24|0.52048
00:33:25|0.52048
00:33:26|0.52049
00:33:27|0.52049
00:33:28|0.52021
00:33:29|0.52061
00:33:30|0.52061
00:33:31|0.52061
00:33:32|0.52065
00:33:33|0.52103
00:33:34|0.52103
00:33:35|0.52132
00:33:36|0.52133
00:33:38|0.52142
00:33:38|0.52142
00:33:39|0.52157
00:33:40|0.52133
00:33:41|0.52134
00:33:42|0.52154
00:33:43|0.52151
00:33:44|0.52139
00:33:45|0.52112
00:33:46|0.521
00:33:47|0.521
00:33:49|0.521
00:33:49|0.521
00:33:50|0.521
00:33:51|0.521
00:33:52|0.51989
00:33:53|0.51969
00:33:54|0.52011
00:33:56|0.52011
00:33:56|0.51985
00:33:58|0.5202
00:34:00|0.5202
00:34:01|0.52017
00:34:02|0.52017
00:34:03|0.52048
00:34:04|0.52066
00:34:05|0.52066
00:34:06|0.52082
00:34:07|0.52095
00:34:08|0.5211
00:34:09|0.52119
00:34:11|0.52119
00:34:11|0.52131
00:34:13|0.52075
00:34:14|0.52035
00:34:14|0.52035
00:34:16|0.52022
00:34:16|0.52045
00:34:18|0.52021
00:34:19|0.52056
00:34:19|0.52056
00:34:20|0.52084
00:34:21|0.52103
00:34:22|0.52101
00:34:23|0.52099
00:34:24|0.52102
00:34:25|0.52102
00:34:27|0.52102
00:34:28|0.52067
00:34:29|0.52047
00:34:29|0.52047
00:34:30|0.52047
00:34:32|0.52047
00:34:33|0.51997
00:34:34|0.51997
00:34:35|0.52035
00:34:36|0.52035
00:34:37|0.52035
00:34:38|0.52014
00:34:39|0.52017
00:34:40|0.52017
00:34:41|0.52017
00:34:42|0.52016
00:34:43|0.51995
00:34:44|0.51986
00:34:45|0.51996
00:34:46|0.51996
00:34:47|0.51986
00:34:48|0.51982
00:34:49|0.5197
00:34:50|0.51961
00:34:51|0.51961
00:34:52|0.51961
00:34:53|0.51956
00:34:54|0.51906
00:34:55|0.51888
00:34:57|0.51888
00:34:57|0.51851
00:34:59|0.51844
00:35:00|0.51772
00:35:01|0.51881
00:35:02|0.51854
00:35:03|0.51848
00:35:04|0.51878
00:35:05|0.51872
00:35:06|0.51851
00:35:07|0.51869
00:35:09|0.51906
00:35:09|0.51922
00:35:11|0.51918
00:35:12|0.51924
00:35:13|0.51938
00:35:14|0.51969
00:35:14|0.51964
00:35:16|0.5196
00:35:17|0.5196
00:35:18|0.52006
00:35:19|0.52006
00:35:20|0.52006
00:35:21|0.51969
00:35:22|0.51943
00:35:23|0.51914
00:35:23|0.51914
00:35:25|0.51888
00:35:26|0.5188
00:35:27|0.51914
00:35:28|0.51914
00:35:29|0.51946
00:35:30|0.51956
00:35:31|0.51956
00:35:32|0.51905
00:35:33|0.51905
00:35:34|0.51867
00:35:35|0.51867
00:35:36|0.51862
00:35:37|0.51882
00:35:38|0.52013
00:35:39|0.52081
00:35:40|0.52095
00:35:41|0.5209
00:35:42|0.52125
00:35:43|0.52135
00:35:44|0.52101
00:35:45|0.52104
00:35:46|0.52104
00:35:47|0.52104
00:35:48|0.52077
00:35:49|0.52077
00:35:50|0.5206
00:35:51|0.52061
00:35:52|0.52061
00:35:53|0.52061
00:35:54|0.52031
00:35:55|0.52018
00:35:56|0.52018
00:35:57|0.52018
00:35:58|0.52018
00:35:59|0.52018
00:36:01|0.52012
00:36:01|0.52012
00:36:03|0.5201
00:36:03|0.5201
00:36:05|0.52031
00:36:06|0.52015
00:36:08|0.5199
00:36:09|0.5199
00:36:10|0.5199
00:36:11|0.5199
00:36:11|0.5199
00:36:13|0.51996
00:36:13|0.51996
00:36:14|0.51996
00:36:15|0.51996
00:36:17|0.52032
00:36:18|0.52042
00:36:18|0.52081
00:36:19|0.52115
00:36:21|0.52094
00:36:21|0.52094
00:36:22|0.52094
00:36:24|0.52094
00:36:25|0.521
00:36:26|0.52059
00:36:26|0.52059
00:36:27|0.52062
00:36:29|0.52062
00:36:30|0.52044
00:36:31|0.52039
00:36:32|0.52013
00:36:33|0.52001
00:36:34|0.5199
00:36:35|0.51959
00:36:36|0.51946
00:36:37|0.51948
00:36:38|0.5196
00:36:38|0.51954
00:36:40|0.51954
00:36:40|0.51956
00:36:42|0.51956
00:36:43|0.51956
00:36:44|0.51946
00:36:45|0.51946
00:36:45|0.51922
00:36:46|0.51918
00:36:48|0.51918
00:36:49|0.51923
00:36:50|0.51901
00:36:51|0.51888
00:36:52|0.51896
00:36:53|0.5199
00:36:54|0.5199
00:36:55|0.52015
00:36:56|0.51997
00:36:57|0.52019
00:36:58|0.52019
00:36:59|0.52043
00:37:00|0.52043
00:37:01|0.52067
00:37:03|0.52074
00:37:04|0.52055
00:37:05|0.52055
00:37:05|0.52053
00:37:06|0.5204
00:37:07|0.5204
00:37:08|0.52003
00:37:10|0.51991
00:37:10|0.51977
00:37:12|0.51982
00:37:12|0.52013
00:37:13|0.52015
00:37:14|0.52015
00:37:16|0.52001
00:37:17|0.52036
00:37:18|0.52037
00:37:18|0.52033
00:37:20|0.52033
00:37:21|0.52038
00:37:22|0.52042
00:37:23|0.52047
00:37:24|0.52054
00:37:25|0.52054
00:37:26|0.52073
00:37:27|0.52074
00:37:28|0.52074
00:37:29|0.52069
00:37:30|0.52049
00:37:31|0.52042
00:37:32|0.52033
00:37:33|0.52018
00:37:34|0.52019
00:37:35|0.52024
00:37:36|0.51997
00:37:37|0.51985
00:37:38|0.51991
00:37:40|0.51991
00:37:40|0.52004
00:37:41|0.52004
00:37:43|0.52004
00:37:44|0.5196
00:37:45|0.51967
00:37:45|0.51928
00:37:47|0.51917
00:37:48|0.51901
00:37:49|0.51876
00:37:50|0.51876
00:37:51|0.5187
00:37:52|0.51862
00:37:53|0.51863
00:37:54|0.51894
00:37:55|0.51891
00:37:56|0.51891
00:37:57|0.51891
00:37:58|0.51849
00:37:59|0.51849
00:38:01|0.51859
00:38:02|0.51848
00:38:03|0.51845
00:38:04|0.51832
00:38:06|0.51827
00:38:07|0.51827
00:38:07|0.51845
00:38:09|0.51832
00:38:10|0.51837
00:38:12|0.51842
00:38:13|0.51817
00:38:14|0.51826
00:38:14|0.51842
00:38:15|0.51811
00:38:16|0.518
00:38:18|0.51801
00:38:19|0.51808
00:38:20|0.51828
00:38:20|0.51823
00:38:21|0.51823
00:38:22|0.51823
00:38:24|0.51864
00:38:25|0.51883
00:38:25|0.51883
00:38:26|0.51898
00:38:28|0.51898
00:38:28|0.51898
00:38:30|0.51898
00:38:30|0.51887
00:38:31|0.51887
00:38:32|0.51887
00:38:33|0.51887
00:38:35|0.51887
00:38:35|0.51887
00:38:36|0.51867
00:38:37|0.51867
00:38:38|0.51814
00:38:39|0.518
00:38:40|0.51791
00:38:42|0.51782
00:38:43|0.51775
00:38:43|0.51762
00:38:45|0.51731
00:38:45|0.51727
00:38:46|0.51702
00:38:48|0.517
00:38:49|0.517
00:38:50|0.51685
00:38:50|0.5168
00:38:52|0.51721
00:38:52|0.51746
00:38:54|0.51764
00:38:55|0.51753
00:38:55|0.51753
00:38:57|0.51776
00:38:58|0.5182
00:38:59|0.5182
00:39:00|0.5182
00:39:01|0.51819
00:39:02|0.51767
00:39:04|0.51747
00:39:05|0.51705
00:39:06|0.51696
00:39:07|0.51689
00:39:08|0.51689
00:39:09|0.51689
00:39:10|0.51679
00:39:11|0.51666
00:39:12|0.51666
00:39:13|0.51666
00:39:14|0.51654
00:39:15|0.51624
00:39:17|0.51613
00:39:17|0.516
00:39:18|0.51587
00:39:19|0.51515
00:39:20|0.51536
00:39:22|0.51534
00:39:22|0.51533
00:39:23|0.51533
00:39:24|0.51496
00:39:26|0.5148
00:39:26|0.51484
00:39:27|0.51489
00:39:28|0.51517
00:39:29|0.51525
00:39:30|0.51439
00:39:31|0.51439
00:39:33|0.51495
00:39:33|0.51502
00:39:35|0.51496
00:39:36|0.51511
00:39:36|0.51513
00:39:38|0.51529
00:39:39|0.51496
00:39:39|0.51461
00:39:40|0.51486
00:39:42|0.51486
00:39:43|0.51494
00:39:43|0.51483
00:39:45|0.51483
00:39:45|0.51483
00:39:47|0.51441
00:39:47|0.51426
00:39:48|0.51333
00:39:50|0.51358
00:39:51|0.51298
00:39:51|0.51329
00:39:53|0.51335
00:39:54|0.514
00:39:55|0.514
00:39:55|0.51395
00:39:56|0.51368
00:39:57|0.51362
00:39:59|0.51362
00:39:59|0.51347
00:40:00|0.51462
00:40:02|0.51434
00:40:02|0.51431
00:40:03|0.5142
00:40:05|0.51412
00:40:06|0.51386
00:40:06|0.5135
00:40:08|0.51342
00:40:09|0.51338
00:40:10|0.51263
00:40:11|0.51271
00:40:12|0.51268
00:40:13|0.51263
00:40:15|0.51264
00:40:15|0.51287
00:40:16|0.51267
00:40:17|0.51271
00:40:18|0.51297
00:40:20|0.51301
00:40:21|0.51266
00:40:21|0.51265
00:40:23|0.51284
00:40:24|0.51308
00:40:24|0.51318
00:40:26|0.51293
00:40:26|0.51341
00:40:27|0.51291
00:40:29|0.51232
00:40:29|0.51237
00:40:31|0.51186
00:40:32|0.51096
00:40:33|0.51124
00:40:34|0.51142
00:40:35|0.51186
00:40:37|0.51163
00:40:38|0.51189
00:40:39|0.51201
00:40:40|0.51207
00:40:41|0.51211
00:40:42|0.51211
00:40:43|0.51202
00:40:44|0.51193
00:40:44|0.51182
00:40:45|0.51184
00:40:46|0.51154
00:40:48|0.51153
00:40:49|0.51156
00:40:49|0.51173
00:40:51|0.51173
00:40:52|0.51136
00:40:53|0.51179
00:40:54|0.51199
00:40:55|0.51144
00:40:55|0.51173
00:40:57|0.51164
00:40:58|0.5114
00:40:59|0.51137
00:41:00|0.51065
00:41:01|0.51085
00:41:02|0.51085
00:41:03|0.51069
00:41:04|0.51108
00:41:06|0.51172
00:41:07|0.51144
00:41:08|0.51218
00:41:09|0.51225
00:41:10|0.51227
00:41:11|0.51219
00:41:11|0.51195
00:41:13|0.51232
00:41:15|0.51232
00:41:15|0.512
00:41:17|0.51203
00:41:18|0.51204
00:41:19|0.51178
00:41:19|0.51175
00:41:21|0.5113
00:41:22|0.5113
00:41:22|0.51085
00:41:24|0.51104
00:41:25|0.51062
00:41:26|0.51065
00:41:28|0.51066
00:41:28|0.51059
00:41:29|0.51059
00:41:30|0.51043
00:41:31|0.51038
00:41:32|0.51044
00:41:34|0.51053
00:41:34|0.51122
00:41:35|0.51102
00:41:36|0.51077
00:41:37|0.51077
00:41:38|0.51069
00:41:39|0.51058
00:41:40|0.51052
00:41:41|0.51055
00:41:42|0.51054
00:41:43|0.51053
00:41:44|0.51023
00:41:45|0.51023
00:41:46|0.51018
00:41:48|0.51047
00:41:49|0.51052
00:41:49|0.51066
00:41:50|0.51035
00:41:51|0.51043
00:41:52|0.51038
00:41:53|0.51051
00:41:54|0.50954
00:41:55|0.50965
00:41:56|0.5097
00:41:57|0.50956
00:41:58|0.51002
00:42:00|0.51011
00:42:00|0.51007
00:42:01|0.51007
00:42:03|0.51005
00:42:04|0.51028
00:42:05|0.51056
00:42:06|0.51066
00:42:07|0.51048
00:42:08|0.51088
00:42:09|0.51132
00:42:10|0.5112
00:42:11|0.51127
00:42:12|0.51115
00:42:13|0.51083
00:42:14|0.51098
00:42:15|0.5108
00:42:16|0.51057
00:42:18|0.51097
00:42:19|0.51081
00:42:20|0.51082
00:42:21|0.511
00:42:22|0.51147
00:42:23|0.51143
00:42:23|0.51143
00:42:25|0.51157
00:42:26|0.51183
00:42:26|0.51199
00:42:28|0.51181
00:42:29|0.51181
00:42:30|0.51188
00:42:30|0.51188
00:42:32|0.51191
00:42:33|0.51191
00:42:34|0.51185
00:42:35|0.51151
00:42:36|0.50959
00:42:37|0.51
00:42:38|0.51
00:42:39|0.51018
00:42:40|0.51025
00:42:41|0.51025
00:42:42|0.50996
00:42:43|0.51002
00:42:44|0.51002
00:42:45|0.51021
00:42:46|0.50994
00:42:47|0.51002
00:42:49|0.51002
00:42:50|0.50989
00:42:51|0.51002
00:42:52|0.51052
00:42:52|0.51034
00:42:53|0.51034
00:42:55|0.51034
00:42:55|0.51034
00:42:56|0.51045
00:42:57|0.51045
00:42:58|0.51045
00:42:59|0.51045
00:43:00|0.51045
00:43:01|0.50978
00:43:02|0.50978
00:43:03|0.51074
00:43:04|0.51053
00:43:06|0.51087
00:43:08|0.51054
00:43:09|0.51054
00:43:10|0.51054
00:43:11|0.51038
00:43:12|0.51018
00:43:13|0.51018
00:43:14|0.51129
00:43:15|0.51168
00:43:16|0.51165
00:43:17|0.51157
00:43:18|0.51115
00:43:19|0.51106
00:43:20|0.51084
00:43:21|0.51093
00:43:22|0.51112
00:43:23|0.51112
00:43:24|0.51112
00:43:25|0.5112
00:43:26|0.5107
00:43:27|0.5109
00:43:28|0.51058
00:43:29|0.51076
00:43:30|0.51093
00:43:31|0.51093
00:43:32|0.51147
00:43:34|0.5112
00:43:35|0.51133
00:43:35|0.51133
00:43:36|0.51138
00:43:37|0.51138
00:43:38|0.51138
00:43:40|0.51138
00:43:40|0.51138
00:43:41|0.51137
00:43:42|0.51137
00:43:43|0.51137
00:43:44|0.51137
00:43:45|0.5115
00:43:46|0.5115
00:43:47|0.5115
00:43:49|0.51172
00:43:50|0.51172
00:43:51|0.51172
00:43:51|0.51168
00:43:52|0.51168
00:43:53|0.51177
00:43:54|0.51178
00:43:56|0.5118
00:43:57|0.51163
00:43:57|0.51147
00:43:58|0.51147
00:44:00|0.51152
00:44:00|0.51137
00:44:02|0.51093
00:44:02|0.511
00:44:03|0.511
00:44:05|0.511
00:44:05|0.511
00:44:07|0.511
00:44:08|0.51089
00:44:09|0.51089
00:44:10|0.51089
00:44:11|0.51089
00:44:12|0.51067
00:44:13|0.5106
00:44:14|0.51065
00:44:15|0.51065
00:44:16|0.5109
00:44:17|0.51078
00:44:18|0.51052
00:44:19|0.51052
00:44:21|0.51005
00:44:22|0.51005
00:44:22|0.51005
00:44:23|0.51005
00:44:25|0.51005
00:44:26|0.51005
00:44:27|0.51005
00:44:28|0.5109
00:44:29|0.51098
00:44:30|0.51098
00:44:31|0.51137
00:44:32|0.51147
00:44:33|0.51147
00:44:34|0.51147
00:44:35|0.51147
00:44:36|0.51173
00:44:37|0.51201
00:44:38|0.51222
00:44:39|0.51202
00:44:40|0.51186
00:44:41|0.51186
00:44:42|0.51186
00:44:43|0.51178
00:44:44|0.512
00:44:46|0.51202
00:44:47|0.51224
00:44:48|0.51247
00:44:48|0.51233
00:44:49|0.51233
00:44:51|0.51233
00:44:51|0.51238
00:44:52|0.51238
00:44:54|0.51238
00:44:55|0.51246
00:44:56|0.51246
00:44:57|0.5126
00:44:58|0.51268
00:44:59|0.51268
00:45:00|0.51268
00:45:01|0.51282
00:45:02|0.51288
00:45:03|0.513
00:45:03|0.513
00:45:05|0.51337
00:45:06|0.51343
00:45:07|0.51343
00:45:09|0.51282
00:45:10|0.51209
00:45:10|0.51209
00:45:12|0.51219
00:45:12|0.51229
00:45:13|0.51219
00:45:14|0.51229
00:45:15|0.51272
00:45:16|0.51272
00:45:18|0.5126
00:45:19|0.51252
00:45:19|0.51252
00:45:20|0.51285
00:45:21|0.51285
00:45:22|0.51285
00:45:23|0.51313
00:45:24|0.51338
00:45:25|0.51338
00:45:27|0.51338
00:45:28|0.51345
00:45:29|0.5135
00:45:29|0.51362
00:45:31|0.51372
00:45:32|0.51391
00:45:32|0.51392
00:45:34|0.51414
00:45:34|0.51414
00:45:35|0.51414
00:45:36|0.51453
00:45:37|0.51453
00:45:39|0.51415
00:45:39|0.51423
00:45:40|0.51423
00:45:42|0.51403
00:45:43|0.51403
00:45:44|0.51416
00:45:45|0.51416
00:45:45|0.51398
00:45:47|0.51398
00:45:48|0.51398
00:45:48|0.51398
00:45:50|0.51393
00:45:50|0.51393
00:45:52|0.51393
00:45:52|0.51349
00:45:54|0.51354
00:45:55|0.51348
00:45:56|0.5133
00:45:57|0.5133
00:45:58|0.5133
00:45:59|0.51313
00:46:00|0.51295
00:46:01|0.5131
00:46:02|0.51315
00:46:03|0.51325
00:46:04|0.51325
00:46:05|0.51308
00:46:06|0.51333
00:46:07|0.51327
00:46:08|0.51341
00:46:09|0.5136
00:46:10|0.51363
00:46:11|0.51363
00:46:12|0.51363
00:46:13|0.51365
00:46:14|0.51385
00:46:15|0.514
00:46:16|0.51435
00:46:17|0.51449
00:46:18|0.51459
00:46:19|0.51459
00:46:20|0.5146
00:46:21|0.5146
00:46:22|0.51465
00:46:23|0.51472
00:46:24|0.51472
00:46:25|0.51472
00:46:26|0.51511
00:46:27|0.51558
00:46:28|0.51511
00:46:29|0.51511
00:46:30|0.51512
00:46:31|0.51512
00:46:32|0.51492
00:46:33|0.51466
00:46:34|0.51466
00:46:35|0.51466
00:46:37|0.51472
00:46:38|0.51472
00:46:38|0.51472
00:46:39|0.51475
00:46:40|0.51475
00:46:41|0.51475
00:46:42|0.51475
00:46:43|0.51475
00:46:45|0.51534
00:46:46|0.51534
00:46:46|0.51534
00:46:47|0.51534
00:46:48|0.51534
00:46:50|0.51559
00:46:50|0.51559
00:46:51|0.51559
00:46:52|0.51559
00:46:53|0.51559
00:46:54|0.51559
00:46:56|0.51559
00:46:56|0.51559
00:46:57|0.51586
00:46:58|0.51631
00:46:59|0.51631
00:47:00|0.51666
00:47:01|0.51665
00:47:02|0.51665
00:47:03|0.51665
00:47:04|0.51665
00:47:06|0.51665
00:47:06|0.51665
00:47:08|0.51631
00:47:09|0.51631
00:47:09|0.51579
00:47:10|0.51579
00:47:12|0.51555
00:47:13|0.51555
00:47:14|0.5153
00:47:15|0.51517
00:47:16|0.5153
00:47:17|0.51492
00:47:18|0.51492
00:47:19|0.51492
00:47:20|0.51492
00:47:22|0.51492
00:47:22|0.51447
00:47:24|0.515
00:47:24|0.51538
00:47:25|0.51538
00:47:27|0.515
00:47:27|0.515
00:47:29|0.51532
00:47:30|0.51532
00:47:31|0.51507
00:47:32|0.51501
00:47:32|0.51501
00:47:33|0.51501
00:47:34|0.51501
00:47:35|0.51565
00:47:37|0.51581
00:47:37|0.51575
00:47:38|0.51575
00:47:40|0.51566
00:47:41|0.51566
00:47:42|0.51566
00:47:42|0.51566
00:47:43|0.51565
00:47:44|0.5163
00:47:45|0.5163
00:47:46|0.5163
00:47:47|0.5163
00:47:48|0.51571
00:47:49|0.51571
00:47:51|0.51571
00:47:52|0.51577
00:47:53|0.51577
00:47:54|0.51577
00:47:54|0.51577
00:47:56|0.51577
00:47:56|0.51577
00:47:58|0.516
00:47:59|0.516
00:48:00|0.51603
00:48:01|0.51566
00:48:02|0.51608
00:48:02|0.51608
00:48:04|0.51608
00:48:05|0.51608
00:48:06|0.51563
00:48:07|0.51563
00:48:08|0.51555
00:48:08|0.51555
00:48:10|0.51555
00:48:11|0.51555
00:48:13|0.51555
00:48:14|0.51613
00:48:15|0.51613
00:48:17|0.51558
00:48:17|0.51581
00:48:18|0.51581
00:48:19|0.51581
00:48:20|0.51583
00:48:22|0.51609
00:48:23|0.51598
00:48:23|0.51598
00:48:25|0.51646
00:48:26|0.51636
00:48:27|0.51626
00:48:28|0.51626
00:48:29|0.51626
00:48:30|0.51626
00:48:31|0.51634
00:48:32|0.51624
00:48:33|0.51606
00:48:34|0.51606
00:48:35|0.51606
00:48:36|0.5159
00:48:37|0.5159
00:48:38|0.5159
00:48:39|0.5159
00:48:40|0.5159
00:48:41|0.5159
00:48:42|0.51555
00:48:43|0.51555
00:48:44|0.51532
00:48:45|0.515
00:48:46|0.515
00:48:47|0.51461
00:48:48|0.51461
00:48:49|0.51449
00:48:50|0.51445
00:48:51|0.51445
00:48:52|0.51445
00:48:53|0.51445
00:48:54|0.51448
00:48:55|0.51448
00:48:56|0.51445
00:48:57|0.51445
00:48:58|0.51468
00:48:59|0.51468
00:49:00|0.51468
00:49:01|0.51468
00:49:02|0.5145
00:49:03|0.51441
00:49:04|0.51417
00:49:05|0.51417
00:49:06|0.51417
00:49:07|0.51382
00:49:08|0.51382
00:49:09|0.51382
00:49:10|0.51382
00:49:11|0.51322
00:49:12|0.51364
00:49:14|0.51328
00:49:14|0.51258
00:49:16|0.51288
00:49:16|0.51278
00:49:18|0.51276
00:49:19|0.51276
00:49:20|0.51276
00:49:21|0.51276
00:49:21|0.51276
00:49:23|0.51309
00:49:24|0.51288
00:49:25|0.51288
00:49:27|0.51295
00:49:27|0.51295
00:49:28|0.51295
00:49:29|0.51295
00:49:30|0.51298
00:49:32|0.51298
00:49:33|0.51298
00:49:33|0.51298
00:49:35|0.51314
00:49:35|0.51338
00:49:37|0.51338
00:49:37|0.51315
00:49:38|0.513
00:49:39|0.51272
00:49:41|0.51293
00:49:41|0.51293
00:49:42|0.51293
00:49:43|0.51267
00:49:44|0.51229
00:49:46|0.51229
00:49:47|0.51216
00:49:47|0.51216
00:49:48|0.5118
00:49:49|0.51177
00:49:50|0.51177
00:49:51|0.51158
00:49:52|0.51158
00:49:54|0.51188
00:49:54|0.51188
00:49:55|0.51188
00:49:57|0.51188
00:49:57|0.51178
00:49:58|0.51186
00:49:59|0.51186
00:50:01|0.51186
00:50:01|0.51171
00:50:03|0.51189
00:50:03|0.51152
00:50:04|0.51152
00:50:06|0.51144
00:50:06|0.5113
00:50:07|0.51133
00:50:08|0.51133
00:50:09|0.51133
00:50:10|0.51109
00:50:11|0.51109
00:50:13|0.51096
00:50:14|0.51081
00:50:15|0.51067
00:50:15|0.51061
00:50:16|0.51061
00:50:17|0.51061
00:50:19|0.51046
00:50:21|0.51032
00:50:21|0.51018
00:50:23|0.51026
00:50:23|0.51026
00:50:25|0.51026
00:50:25|0.50975
00:50:27|0.50978
00:50:27|0.50978
00:50:29|0.511
00:50:30|0.511
00:50:31|0.511
00:50:32|0.511
00:50:33|0.511
00:50:34|0.511
00:50:35|0.511
00:50:36|0.511
00:50:37|0.51106
00:50:38|0.5112
00:50:39|0.511
00:50:40|0.511
00:50:41|0.511
00:50:42|0.511
00:50:43|0.511
00:50:44|0.511
00:50:45|0.51046
00:50:46|0.51046
00:50:47|0.51016
00:50:48|0.51001
00:50:49|0.51001
00:50:50|0.50978
00:50:51|0.50978
00:50:52|0.50978
00:50:53|0.50937
00:50:54|0.50924
00:50:55|0.50863
00:50:56|0.50909
00:50:57|0.50892
00:50:58|0.50811
00:50:59|0.50856
00:51:00|0.50856
00:51:02|0.50869
00:51:02|0.50869
00:51:03|0.50847
00:51:04|0.50847
00:51:05|0.50866
00:51:06|0.5086
00:51:07|0.50854
00:51:08|0.50883
00:51:09|0.5088
00:51:10|0.50895
00:51:11|0.50895
00:51:12|0.50864
00:51:13|0.50864
00:51:14|0.50913
00:51:15|0.50913
00:51:16|0.50908
00:51:18|0.50892
00:51:19|0.509
00:51:20|0.509
00:51:20|0.509
00:51:22|0.50927
00:51:23|0.50927
00:51:24|0.50963
00:51:24|0.50972
00:51:25|0.50978
00:51:27|0.50978
00:51:27|0.50978
00:51:28|0.51019
00:51:30|0.51004
00:51:30|0.50968
00:51:31|0.50928
00:51:33|0.50906
00:51:34|0.50928
00:51:35|0.50898
00:51:35|0.50898
00:51:36|0.50843
00:51:37|0.50821
00:51:39|0.50821
00:51:40|0.50821
00:51:40|0.50821
00:51:42|0.50808
00:51:42|0.50808
00:51:44|0.50838
00:51:44|0.50838
00:51:46|0.50838
00:51:46|0.50838
00:51:47|0.50838
00:51:49|0.50838
00:51:50|0.50856
00:51:50|0.50913
00:51:52|0.50883
00:51:52|0.50883
00:51:53|0.50883
00:51:54|0.50869
00:51:55|0.50869
00:51:57|0.50868
00:51:58|0.50862
00:51:59|0.50903
00:52:00|0.50903
00:52:01|0.50895
00:52:02|0.50879
00:52:03|0.50892
00:52:04|0.50892
00:52:05|0.50915
00:52:06|0.50968
00:52:07|0.50979
00:52:08|0.50979
00:52:09|0.50979
00:52:10|0.50979
00:52:11|0.50936
00:52:12|0.50936
00:52:13|0.50936
00:52:14|0.50936
00:52:16|0.50876
00:52:17|0.5088
00:52:18|0.5087
00:52:19|0.50849
00:52:20|0.50839
00:52:20|0.50849
00:52:22|0.50823
00:52:23|0.50835
00:52:24|0.50814
00:52:25|0.50814
00:52:27|0.50815
00:52:27|0.50846
00:52:28|0.50846
00:52:30|0.50849
00:52:31|0.50849
00:52:32|0.50849
00:52:33|0.50849
00:52:34|0.50814
00:52:36|0.50814
00:52:37|0.50826
00:52:37|0.50826
00:52:39|0.50826
00:52:40|0.50849
00:52:41|0.50849
00:52:41|0.50862
00:52:42|0.5078
00:52:44|0.50802
00:52:45|0.50771
00:52:46|0.50747
00:52:47|0.50745
00:52:48|0.50751
00:52:49|0.50751
00:52:50|0.50751
00:52:51|0.50751
00:52:52|0.5076
00:52:53|0.50782
00:52:54|0.50782
00:52:55|0.50782
00:52:56|0.50837
00:52:57|0.5086
00:52:58|0.5086
00:52:59|0.5086
00:53:00|0.5086
00:53:01|0.5086
00:53:03|0.5086
00:53:03|0.5086
00:53:05|0.50797
00:53:06|0.50782
00:53:06|0.50782
00:53:07|0.50809
00:53:09|0.50812
00:53:10|0.50812
00:53:11|0.50812
00:53:12|0.50812
00:53:12|0.50757
00:53:14|0.50778
00:53:14|0.50792
00:53:16|0.50792
00:53:16|0.50792
00:53:17|0.50792
00:53:19|0.50792
00:53:20|0.50812
00:53:21|0.50812
00:53:22|0.50833
00:53:23|0.50839
00:53:24|0.50791
00:53:25|0.5085
00:53:26|0.5085
00:53:27|0.50822
00:53:28|0.5083
00:53:29|0.50842
00:53:30|0.50842
00:53:31|0.50799
00:53:32|0.50799
00:53:33|0.50729
00:53:35|0.50729
00:53:35|0.50717
00:53:37|0.50717
00:53:37|0.50728
00:53:38|0.50714
00:53:40|0.50714
00:53:41|0.50727
00:53:42|0.50727
00:53:43|0.50727
00:53:45|0.50727
00:53:46|0.50727
00:53:47|0.50711
00:53:47|0.50726
00:53:49|0.50726
00:53:50|0.50726
00:53:50|0.50726
00:53:52|0.50726
00:53:52|0.50727
00:53:54|0.50717
00:53:55|0.50717
00:53:55|0.50717
00:53:56|0.50689
00:53:57|0.50689
00:53:59|0.50689
00:54:00|0.50689
00:54:01|0.50725
00:54:02|0.50752
00:54:03|0.50771
00:54:04|0.5076
00:54:05|0.50813
00:54:06|0.50812
00:54:07|0.50836
00:54:08|0.50836
00:54:09|0.50767
00:54:10|0.50767
00:54:11|0.50767
00:54:12|0.50767
00:54:13|0.50767
00:54:14|0.50767
00:54:15|0.50782
00:54:16|0.50782
00:54:17|0.50771
00:54:19|0.50761
00:54:19|0.50761
00:54:20|0.50761
00:54:21|0.50739
00:54:23|0.50739
00:54:23|0.50756
00:54:25|0.50739
00:54:25|0.50719
00:54:27|0.50693
00:54:28|0.50693
00:54:28|0.50705
00:54:29|0.5069
00:54:30|0.5069
00:54:31|0.50689
00:54:33|0.50689
00:54:34|0.50688
00:54:35|0.50683
00:54:35|0.50683
00:54:36|0.50692
00:54:38|0.50692
00:54:38|0.50692
00:54:40|0.50697
00:54:41|0.50697
00:54:42|0.50705
00:54:42|0.50702
00:54:44|0.50702
00:54:45|0.50697
00:54:45|0.50697
00:54:46|0.50697
00:54:47|0.50697
00:54:49|0.50697
00:54:50|0.5066
00:54:51|0.5066
00:54:52|0.50694
00:54:53|0.50696
00:54:55|0.50696
00:54:55|0.50696
00:54:56|0.50696
00:54:57|0.50696
00:54:58|0.50696
00:55:00|0.50711
00:55:00|0.50711
00:55:01|0.50685
00:55:02|0.50685
00:55:03|0.50685
00:55:05|0.50729
00:55:05|0.50681
00:55:06|0.50663
00:55:07|0.50708
00:55:09|0.50739
00:55:10|0.50739
00:55:10|0.50739
00:55:11|0.50739
00:55:12|0.5079
00:55:14|0.5082
00:55:15|0.50836
00:55:16|0.5079
00:55:17|0.50851
00:55:19|0.50831
00:55:20|0.50858
00:55:21|0.50859
00:55:22|0.50914
00:55:22|0.50859
00:55:24|0.50914
00:55:25|0.50914
00:55:25|0.5091
00:55:27|0.50895
00:55:27|0.50895
00:55:28|0.50951
00:55:29|0.50955
00:55:31|0.50995
00:55:32|0.51045
00:55:32|0.50978
00:55:33|0.51013
00:55:34|0.51013
00:55:35|0.50999
00:55:36|0.50999
00:55:38|0.50999
00:55:38|0.50999
00:55:40|0.5103
00:55:40|0.51048
00:55:41|0.51045
00:55:43|0.51045
00:55:44|0.51016
00:55:45|0.51043
00:55:46|0.51043
00:55:47|0.51043
00:55:48|0.5096
00:55:49|0.50954
00:55:50|0.50954
00:55:51|0.50933
00:55:52|0.50933
00:55:53|0.50924
00:55:54|0.50924
00:55:55|0.50992
00:55:56|0.51022
00:55:57|0.51037
00:55:58|0.51037
00:55:59|0.51039
00:56:00|0.51039
00:56:01|0.51039
00:56:02|0.51069
00:56:04|0.51076
00:56:04|0.51105
00:56:05|0.51076
00:56:06|0.51079
00:56:07|0.51069
00:56:09|0.51052
00:56:10|0.51052
00:56:10|0.51037
00:56:11|0.51009
00:56:12|0.50986
00:56:13|0.50956
00:56:15|0.50961
00:56:15|0.50961
00:56:16|0.50955
00:56:17|0.50943
00:56:20|0.50916
00:56:21|0.50895
00:56:21|0.50895
00:56:23|0.50847
00:56:23|0.50865
00:56:25|0.50864
00:56:26|0.50931
00:56:27|0.50941
00:56:27|0.50901
00:56:29|0.50939
00:56:30|0.50918
00:56:30|0.50918
00:56:31|0.50885
00:56:33|0.50896
00:56:34|0.50896
00:56:35|0.50938
00:56:36|0.50944
00:56:37|0.50998
00:56:38|0.51041
00:56:38|0.51048
00:56:40|0.51048
00:56:41|0.51066
00:56:42|0.51028
00:56:43|0.51028
00:56:44|0.51064
00:56:45|0.51028
00:56:46|0.51028
00:56:47|0.51022
00:56:49|0.51028
00:56:49|0.51028
00:56:51|0.51023
00:56:52|0.51023
00:56:52|0.51015
00:56:54|0.50972
00:56:54|0.50972
00:56:55|0.50972
00:56:57|0.50995
00:56:57|0.50978
00:56:58|0.50978
00:56:59|0.50978
00:57:00|0.50935
00:57:01|0.50872
00:57:02|0.5087
00:57:03|0.5087
00:57:04|0.50854
00:57:05|0.5085
00:57:06|0.5085
00:57:08|0.5085
00:57:08|0.5085
00:57:09|0.5085
00:57:10|0.5085
00:57:11|0.508
00:57:13|0.50821
00:57:14|0.50821
00:57:14|0.50821
00:57:15|0.5083
00:57:16|0.50806
00:57:17|0.50802
00:57:18|0.50783
00:57:20|0.50757
00:57:21|0.50768
00:57:22|0.5082
00:57:24|0.5082
00:57:24|0.50858
00:57:25|0.5085
00:57:26|0.50863
00:57:28|0.50746
00:57:29|0.50771
00:57:30|0.50848
00:57:31|0.50848
00:57:32|0.50813
00:57:33|0.50813
00:57:35|0.50813
00:57:36|0.50773
00:57:37|0.50779
00:57:38|0.50812
00:57:39|0.50812
00:57:39|0.50812
00:57:41|0.50812
00:57:42|0.50812
00:57:43|0.50788
00:57:44|0.50788
00:57:45|0.50788
00:57:46|0.50801
00:57:46|0.50801
00:57:47|0.50833
00:57:48|0.50833
00:57:50|0.50809
00:57:51|0.50809
00:57:52|0.50809
00:57:53|0.50809
00:57:54|0.50763
00:57:55|0.50763
00:57:56|0.50757
00:57:57|0.50757
00:57:58|0.50757
00:57:59|0.50738
00:58:00|0.50726
00:58:01|0.50756
00:58:02|0.50797
00:58:03|0.50792
00:58:04|0.50822
00:58:05|0.50822
00:58:06|0.50756
00:58:07|0.50771
00:58:08|0.50746
00:58:09|0.50672
00:58:10|0.50672
00:58:11|0.50693
00:58:12|0.50747
00:58:13|0.50707
00:58:14|0.50706
00:58:15|0.50696
00:58:16|0.50705
00:58:17|0.50705
00:58:18|0.50693
00:58:19|0.50693
00:58:20|0.5074
00:58:22|0.5074
00:58:23|0.5074
00:58:24|0.5074
00:58:25|0.50738
00:58:26|0.50711
00:58:27|0.50701
00:58:27|0.50701
00:58:29|0.50705
00:58:30|0.50702
00:58:31|0.50673
00:58:32|0.50673
00:58:33|0.50673
00:58:34|0.50657
00:58:35|0.50662
00:58:36|0.50653
00:58:37|0.50632
00:58:39|0.50632
00:58:39|0.50645
00:58:40|0.50652
00:58:41|0.50603
00:58:42|0.50603
00:58:44|0.50623
00:58:44|0.50647
00:58:46|0.50655
00:58:46|0.50655
00:58:47|0.50655
00:58:48|0.50565
00:58:49|0.50565
00:58:51|0.50567
00:58:52|0.50601
00:58:53|0.50601
00:58:54|0.506
00:58:55|0.50608
00:58:56|0.50608
00:58:57|0.50599
00:58:58|0.50599
00:58:59|0.50674
00:59:00|0.50671
00:59:01|0.50635
00:59:02|0.50618
00:59:03|0.50652
00:59:04|0.50612
00:59:05|0.50627
00:59:06|0.50577
00:59:07|0.50605
00:59:08|0.50605
00:59:09|0.50577
00:59:10|0.50577
00:59:11|0.50574
00:59:12|0.50541
00:59:13|0.50549
00:59:14|0.50548
00:59:15|0.5056
00:59:16|0.50557
00:59:17|0.50534
00:59:18|0.50534
00:59:19|0.50534
00:59:20|0.50534
00:59:21|0.50534
00:59:23|0.50538
00:59:24|0.50538
00:59:25|0.50538
00:59:26|0.50557
00:59:27|0.50509
00:59:28|0.50557
00:59:29|0.50526
00:59:31|0.50526
00:59:31|0.50526
00:59:32|0.50539
00:59:33|0.50539
00:59:35|0.50512
00:59:35|0.50524
00:59:37|0.50524
00:59:37|0.50496
00:59:38|0.50496
00:59:39|0.50496
00:59:40|0.50489
00:59:41|0.50549
00:59:42|0.5054
00:59:43|0.50533
00:59:44|0.50517
00:59:45|0.50545
00:59:46|0.50494
00:59:47|0.50494
00:59:49|0.50516
00:59:49|0.50533
00:59:50|0.50517
00:59:52|0.50517
00:59:52|0.50517
00:59:53|0.50537
00:59:54|0.50549
00:59:55|0.50549
00:59:56|0.50582
00:59:57|0.50605
00:59:58|0.50605
01:00:00|0.5065
01:00:00|0.50651
01:00:01|0.50659
01:00:03|0.50671
01:00:04|0.50671
01:00:05|0.50772
01:00:06|0.50772
01:00:06|0.5078
01:00:07|0.50766
01:00:08|0.50778
01:00:09|0.50778
01:00:10|0.50791
01:00:11|0.50791
01:00:12|0.50745
01:00:13|0.50857
01:00:14|0.50797
01:00:15|0.50789
01:00:16|0.50789
01:00:17|0.50789
01:00:18|0.50782
01:00:20|0.50756
01:00:20|0.50791
01:00:21|0.50761
01:00:23|0.50816
01:00:24|0.50816
01:00:25|0.50835
01:00:26|0.50836
01:00:27|0.50816
01:00:28|0.50836
01:00:29|0.50836
01:00:31|0.50925
01:00:32|0.50929
01:00:33|0.50922
01:00:33|0.50836
01:00:34|0.50922
01:00:36|0.50902
01:00:37|0.50924
01:00:37|0.50928
01:00:38|0.50891
01:00:39|0.50881
01:00:40|0.50862
01:00:41|0.50902
01:00:43|0.50881
01:00:44|0.50881
01:00:44|0.50881
01:00:46|0.50881
01:00:47|0.50938
01:00:48|0.50938
01:00:49|0.50923
01:00:50|0.50938
01:00:51|0.50956
01:00:52|0.50961
01:00:53|0.50962
01:00:54|0.50961
01:00:55|0.50961
01:00:56|0.50961
01:00:57|0.50953
01:00:58|0.51004
01:00:59|0.51004
01:01:00|0.51004
01:01:01|0.51004
01:01:02|0.50955
01:01:03|0.50955
01:01:04|0.50985
01:01:05|0.50985
01:01:06|0.50985
01:01:07|0.50965
01:01:08|0.5095
01:01:09|0.5095
01:01:10|0.5095
01:01:11|0.50939
01:01:12|0.50939
01:01:13|0.50939
01:01:14|0.50935
01:01:15|0.50908
01:01:16|0.50884
01:01:17|0.50915
01:01:18|0.5091
01:01:19|0.50925
01:01:20|0.5098
01:01:21|0.5098
01:01:22|0.5098
01:01:23|0.50996
01:01:25|0.50903
01:01:25|0.50907
01:01:27|0.50873
01:01:28|0.50873
01:01:29|0.51107
01:01:30|0.51106
01:01:31|0.51135
01:01:32|0.5115
01:01:33|0.5115
01:01:34|0.51149
01:01:35|0.51153
01:01:36|0.51134
01:01:37|0.51106
01:01:39|0.51106
01:01:39|0.511
01:01:40|0.51105
01:01:42|0.511
01:01:43|0.51137
01:01:44|0.51126
01:01:44|0.51161
01:01:46|0.51154
01:01:47|0.51111
01:01:48|0.51129
01:01:49|0.51127
01:01:50|0.5113
01:01:51|0.51131
01:01:52|0.51155
01:01:53|0.51152
01:01:54|0.51152
01:01:55|0.51175
01:01:56|0.5115
01:01:57|0.5115
01:01:58|0.5115
01:01:59|0.5115
01:02:00|0.5115
01:02:01|0.5115
01:02:02|0.5115
01:02:03|0.51172
01:02:04|0.51208
01:02:05|0.51206
01:02:06|0.51247
01:02:07|0.51248
01:02:08|0.51248
01:02:09|0.51248
01:02:10|0.51265
01:02:11|0.51265
01:02:12|0.51224
01:02:13|0.51248
01:02:14|0.51249
01:02:15|0.51301
01:02:16|0.51528
01:02:17|0.514
01:02:18|0.514
01:02:19|0.51422
01:02:20|0.51417
01:02:21|0.51428
01:02:22|0.51428
01:02:23|0.51406
01:02:24|0.51404
01:02:25|0.51379
01:02:26|0.51424
01:02:27|0.51434
01:02:28|0.51434
01:02:29|0.51494
01:02:30|0.51537
01:02:31|0.51543
01:02:32|0.51544
01:02:33|0.51544
01:02:34|0.51541
01:02:35|0.51539
01:02:37|0.51566
01:02:37|0.5157
01:02:38|0.51584
01:02:40|0.51585
01:02:40|0.51585
01:02:41|0.51587
01:02:42|0.51623
01:02:44|0.51623
01:02:44|0.51609
01:02:46|0.51649
01:02:47|0.51622
01:02:47|0.51622
01:02:49|0.51608
01:02:50|0.51646
01:02:50|0.51655
01:02:52|0.51649
01:02:53|0.51649
01:02:54|0.51629
01:02:55|0.51666
01:02:55|0.51666
01:02:56|0.51646
01:02:57|0.51646
01:02:59|0.51624
01:02:59|0.51647
01:03:01|0.51657
01:03:02|0.51657
01:03:03|0.51614
01:03:04|0.51608
01:03:06|0.51608
01:03:07|0.51636
01:03:07|0.51597
01:03:08|0.51522
01:03:09|0.515
01:03:10|0.5155
01:03:11|0.5154
01:03:12|0.51547
01:03:13|0.51547
01:03:15|0.51538
01:03:15|0.51541
01:03:16|0.51537
01:03:17|0.5152
01:03:18|0.5152
01:03:19|0.51514
01:03:20|0.51493
01:03:21|0.51447
01:03:22|0.51447
01:03:23|0.51447
01:03:24|0.51447
01:03:25|0.51447
01:03:27|0.51447
01:03:28|0.51405
01:03:29|0.51405
01:03:30|0.51379
01:03:31|0.51395
01:03:32|0.51395
01:03:33|0.51389
01:03:34|0.51396
01:03:35|0.51434
01:03:36|0.51401
01:03:37|0.51369
01:03:38|0.51371
01:03:39|0.51371
01:03:40|0.51371
01:03:41|0.51384
01:03:43|0.51402
01:03:43|0.51414
01:03:44|0.51424
01:03:45|0.51447
01:03:46|0.51466
01:03:47|0.51454
01:03:48|0.51454
01:03:49|0.51466
01:03:50|0.51466
01:03:51|0.51466
01:03:52|0.51506
01:03:53|0.51497
01:03:54|0.51495
01:03:55|0.51495
01:03:56|0.51484
01:03:57|0.51484
01:03:59|0.5148
01:04:00|0.51464
01:04:01|0.51464
01:04:02|0.51464
01:04:03|0.51464
01:04:04|0.51517
01:04:05|0.51499
01:04:06|0.51517
01:04:07|0.51526
01:04:08|0.51494
01:04:09|0.51484
01:04:10|0.51474
01:04:11|0.51474
01:04:12|0.51464
01:04:13|0.51444
01:04:14|0.5146
01:04:15|0.5146
01:04:16|0.51449
01:04:17|0.51454
01:04:18|0.51454
01:04:19|0.5148
01:04:20|0.51554
01:04:21|0.51536
01:04:22|0.51573
01:04:23|0.51587
01:04:24|0.51608
01:04:25|0.5162
01:04:26|0.51636
01:04:28|0.51615
01:04:29|0.51628
01:04:29|0.51628
01:04:31|0.51646
01:04:32|0.51649
01:04:33|0.51616
01:04:34|0.51579
01:04:35|0.51568
01:04:37|0.51522
01:04:38|0.51522
01:04:39|0.51543
01:04:40|0.51567
01:04:40|0.51567
01:04:42|0.51567
01:04:42|0.51548
01:04:44|0.51548
01:04:46|0.51521
01:04:47|0.5147
01:04:48|0.51521
01:04:48|0.51498
01:04:50|0.51496
01:04:50|0.51462
01:04:52|0.51462
01:04:53|0.51474
01:04:54|0.51455
01:04:55|0.51455
01:04:56|0.51455
01:04:57|0.51465
01:04:58|0.51465
01:04:59|0.51459
01:05:00|0.51483
01:05:01|0.5149
01:05:02|0.51484
01:05:03|0.51499
01:05:04|0.51499
01:05:05|0.51499
01:05:06|0.51479
01:05:07|0.51479
01:05:08|0.51465
01:05:09|0.51448
01:05:10|0.51457
01:05:11|0.51447
01:05:12|0.51448
01:05:13|0.51448
01:05:14|0.51447
01:05:15|0.51448
01:05:16|0.51448
01:05:17|0.5146
01:05:18|0.5146
01:05:19|0.51477
01:05:20|0.51492
01:05:21|0.51492
01:05:22|0.51463
01:05:23|0.51463
01:05:24|0.51463
01:05:25|0.51463
01:05:26|0.51463
01:05:27|0.51472
01:05:28|0.51447
01:05:29|0.51447
01:05:30|0.51454
01:05:31|0.51454
01:05:32|0.51454
01:05:34|0.51472
01:05:34|0.51477
01:05:36|0.51492
01:05:37|0.51492
01:05:38|0.51475
01:05:39|0.51467
01:05:40|0.51476
01:05:41|0.5148
01:05:42|0.5148
01:05:43|0.5148
01:05:44|0.51469
01:05:45|0.51469
01:05:46|0.51469
01:05:47|0.51479
01:05:48|0.51479
01:05:49|0.51489
01:05:50|0.51509
01:05:51|0.51509
01:05:52|0.51503
01:05:53|0.51503
01:05:55|0.51508
01:05:56|0.51498
01:05:56|0.51498
01:05:57|0.51509
01:05:59|0.51509
01:05:59|0.51509
01:06:00|0.51544
01:06:02|0.51544
01:06:02|0.51554
01:06:03|0.5159
01:06:04|0.5159
01:06:05|0.5159
01:06:06|0.51583
01:06:07|0.51555
01:06:08|0.51536
01:06:10|0.51564
01:06:11|0.51577
01:06:12|0.51577
01:06:12|0.5166
01:06:13|0.51656
01:06:15|0.51735
01:06:16|0.51704
01:06:17|0.5175
01:06:18|0.51759
01:06:19|0.51841
01:06:20|0.51801
01:06:21|0.51818
01:06:22|0.51812
01:06:23|0.51813
01:06:24|0.51722
01:06:25|0.51751
01:06:26|0.5172
01:06:27|0.52041
01:06:28|0.52012
01:06:29|0.52027
01:06:31|0.52042
01:06:32|0.52029
01:06:33|0.52048
01:06:33|0.5204
01:06:34|0.52063
01:06:35|0.52057
01:06:38|0.52069
01:06:39|0.52172
01:06:39|0.52158
01:06:40|0.52304
01:06:42|0.5225
01:06:43|0.5226
01:06:43|0.52259
01:06:44|0.52268
01:06:45|0.5227
01:06:47|0.52292
01:06:48|0.52285
01:06:48|0.52294
01:06:50|0.52299
01:06:50|0.52299
01:06:52|0.523
01:06:52|0.52343
01:06:53|0.5231
01:06:55|0.5231
01:06:55|0.523
01:06:56|0.52284
01:06:57|0.52264
01:06:59|0.52278
01:06:59|0.52235
01:07:00|0.522
01:07:01|0.52283
01:07:02|0.52303
01:07:03|0.52303
01:07:04|0.52294
01:07:05|0.52293
01:07:06|0.52286
01:07:07|0.52277
01:07:08|0.52267
01:07:10|0.52226
01:07:11|0.52192
01:07:11|0.52215
01:07:12|0.52261
01:07:13|0.52231
01:07:14|0.52229
01:07:16|0.52241
01:07:17|0.52254
01:07:17|0.52238
01:07:19|0.52246
01:07:19|0.52243
01:07:21|0.52185
01:07:21|0.52214
01:07:22|0.52244
01:07:24|0.52259
01:07:25|0.52218
01:07:26|0.52209
01:07:27|0.52264
01:07:28|0.52263
01:07:29|0.52258
01:07:31|0.52283
01:07:32|0.52281
01:07:33|0.52284
01:07:33|0.52258
01:07:34|0.52272
01:07:35|0.52271
01:07:36|0.52274
01:07:37|0.52266
01:07:38|0.52271
01:07:39|0.52306
01:07:40|0.52306
01:07:41|0.52302
01:07:43|0.52322
01:07:44|0.52292
01:07:45|0.52312
01:07:46|0.52284
01:07:47|0.52299
01:07:48|0.52277
01:07:49|0.52276
01:07:50|0.52267
01:07:51|0.52268
01:07:52|0.52268
01:07:53|0.52334
01:07:54|0.523
01:07:56|0.52267
01:07:56|0.52267
01:07:57|0.523
01:07:59|0.52273
01:08:00|0.52272
01:08:01|0.52248
01:08:02|0.52261
01:08:03|0.52262
01:08:03|0.52272
01:08:04|0.52291
01:08:06|0.52293
01:08:07|0.52296
01:08:08|0.52286
01:08:08|0.52286
01:08:09|0.52279
01:08:11|0.5228
01:08:12|0.52271
01:08:13|0.52306
01:08:14|0.52306
01:08:15|0.52306
01:08:16|0.52308
01:08:17|0.5231
01:08:18|0.52308
01:08:19|0.5231
01:08:20|0.5231
01:08:21|0.52318
01:08:22|0.5232
01:08:23|0.52309
01:08:24|0.52314
01:08:25|0.52298
01:08:26|0.52302
01:08:27|0.52326
01:08:28|0.52297
01:08:29|0.5229
01:08:30|0.52275
01:08:31|0.52263
01:08:33|0.52264
01:08:34|0.52279
01:08:35|0.52273
01:08:35|0.52273
01:08:36|0.52259
01:08:37|0.52259
01:08:38|0.52259
01:08:39|0.52243
01:08:40|0.52218
01:08:42|0.52198
01:08:42|0.52077
01:08:43|0.52072
01:08:44|0.52045
01:08:46|0.52045
01:08:46|0.52045
01:08:47|0.5204
01:08:49|0.52081
01:08:50|0.52081
01:08:51|0.52092
01:08:52|0.52095
01:08:53|0.52103
01:08:54|0.52114
01:08:55|0.52118
01:08:56|0.52119
01:08:57|0.52123
01:08:58|0.52119
01:08:59|0.52103
01:09:00|0.52114
01:09:02|0.52093
01:09:02|0.52119
01:09:03|0.5211
01:09:05|0.52123
01:09:05|0.52123
01:09:06|0.52119
01:09:08|0.52111
01:09:08|0.52095
01:09:09|0.52103
01:09:11|0.52114
01:09:11|0.52113
01:09:12|0.52099
01:09:14|0.52064
01:09:14|0.52082
01:09:16|0.52072
01:09:16|0.5208
01:09:17|0.52105
01:09:18|0.521
01:09:19|0.52066
01:09:21|0.52081
01:09:21|0.52111
01:09:22|0.52098
01:09:24|0.52098
01:09:24|0.52099
01:09:25|0.52099
01:09:27|0.521
01:09:28|0.521
01:09:29|0.521
01:09:30|0.52111
01:09:31|0.52111
01:09:33|0.52124
01:09:34|0.521
01:09:35|0.52115
01:09:36|0.52126
01:09:37|0.52126
01:09:39|0.52111
01:09:39|0.52077
01:09:40|0.52077
01:09:42|0.52056
01:09:42|0.52024
01:09:43|0.52
01:09:45|0.52
01:09:46|0.52
01:09:46|0.51972
01:09:47|0.52049
01:09:48|0.5193
01:09:50|0.51921
01:09:51|0.51929
01:09:52|0.51915
01:09:53|0.51915
01:09:54|0.51915
01:09:54|0.51914
01:09:56|0.51955
01:09:57|0.51978
01:09:58|0.51978
01:09:59|0.52
01:10:00|0.52
01:10:00|0.5197
01:10:01|0.5196
01:10:02|0.51959
01:10:04|0.51953
01:10:04|0.51984
01:10:05|0.51985
01:10:07|0.52012
01:10:08|0.52001
01:10:09|0.51984
01:10:10|0.51984
01:10:10|0.51984
01:10:12|0.51984
01:10:13|0.5198
01:10:13|0.5198
01:10:15|0.52005
01:10:16|0.51995
01:10:17|0.51995
01:10:18|0.52008
01:10:19|0.52015
01:10:20|0.52024
01:10:21|0.5201
01:10:22|0.5201
01:10:23|0.5201
01:10:24|0.5201
01:10:25|0.52002
01:10:26|0.52002
01:10:27|0.52009
01:10:28|0.52004
01:10:29|0.52004
01:10:30|0.52004
01:10:31|0.52004
01:10:32|0.51959
01:10:34|0.52022
01:10:34|0.52185
01:10:35|0.52186
01:10:36|0.52215
01:10:37|0.52199
01:10:39|0.52218
01:10:39|0.52218
01:10:40|0.52206
01:10:41|0.52221
01:10:42|0.52221
01:10:43|0.52094
01:10:44|0.52118
01:10:45|0.52118
01:10:46|0.52118
01:10:47|0.52118
01:10:49|0.52081
01:10:49|0.52081
01:10:50|0.52019
01:10:52|0.51985
01:10:52|0.51997
01:10:53|0.5199
01:10:54|0.51945
01:10:55|0.51945
01:10:56|0.51938
01:10:57|0.51931
01:10:58|0.51931
01:10:59|0.52043
01:11:00|0.52043
01:11:01|0.52043
01:11:02|0.52002
01:11:03|0.52042
01:11:04|0.52007
01:11:06|0.51988
01:11:07|0.51963
01:11:08|0.51963
01:11:08|0.51963
01:11:09|0.51917
01:11:10|0.51967
01:11:11|0.51967
01:11:12|0.5197
01:11:13|0.51974
01:11:14|0.51994
01:11:15|0.5199
01:11:16|0.51977
01:11:17|0.51977
01:11:19|0.51977
01:11:20|0.51934
01:11:20|0.51951
01:11:21|0.52004
01:11:22|0.51997
01:11:23|0.51997
01:11:24|0.52019
01:11:25|0.52028
01:11:26|0.52032
01:11:28|0.52057
01:11:29|0.5205
01:11:30|0.52053
01:11:31|0.52031
01:11:31|0.52025
01:11:32|0.52025
01:11:34|0.52031
01:11:34|0.51987
01:11:36|0.51998
01:11:37|0.52047
01:11:37|0.52059
01:11:38|0.51996
01:11:40|0.51976
01:11:41|0.51976
01:11:41|0.51955
01:11:43|0.51955
01:11:44|0.51993
01:11:45|0.51993
01:11:46|0.51993
01:11:47|0.51989
01:11:47|0.51971
01:11:48|0.51971
01:11:50|0.51938
01:11:51|0.51885
01:11:52|0.51873
01:11:52|0.51877
01:11:54|0.51872
01:11:55|0.51872
01:11:55|0.51872
01:11:57|0.51872
01:11:57|0.51872
01:11:58|0.51872
01:11:59|0.51861
01:12:01|0.51861
01:12:01|0.51876
01:12:02|0.51832
01:12:03|0.51886
01:12:05|0.51919
01:12:05|0.51881
01:12:06|0.5189
01:12:08|0.51875
01:12:08|0.5183
01:12:10|0.5183
01:12:10|0.5183
01:12:12|0.5187
01:12:13|0.51866
01:12:13|0.51866
01:12:14|0.51862
01:12:15|0.51922
01:12:16|0.51922
01:12:18|0.51956
01:12:19|0.51964
01:12:20|0.51961
01:12:21|0.51961
01:12:22|0.51936
01:12:23|0.51936
01:12:24|0.51921
01:12:25|0.51921
01:12:26|0.51921
01:12:27|0.51909
01:12:28|0.51909
01:12:29|0.51906
01:12:31|0.51906
01:12:32|0.51906
01:12:32|0.51891
01:12:33|0.51929
01:12:34|0.519
01:12:36|0.519
01:12:37|0.51864
01:12:37|0.5185
01:12:39|0.51819
01:12:39|0.51787
01:12:41|0.51813
01:12:42|0.51813
01:12:43|0.51813
01:12:44|0.51813
01:12:45|0.51813
01:12:46|0.51829
01:12:47|0.5191
01:12:48|0.51931
01:12:49|0.5196
01:12:51|0.5196
01:12:51|0.51953
01:12:52|0.51953
01:12:54|0.51953
01:12:54|0.51995
01:12:56|0.52
01:12:57|0.51997
01:12:57|0.51997
01:12:58|0.51964
01:12:59|0.52005
01:13:00|0.52006
01:13:02|0.52002
01:13:02|0.52012
01:13:04|0.52091
01:13:05|0.52091
01:13:06|0.521
01:13:07|0.52146
01:13:08|0.52146
01:13:09|0.52136
01:13:10|0.52136
01:13:10|0.52136
01:13:12|0.52158
01:13:13|0.52158
01:13:14|0.52177
01:13:15|0.52187
01:13:16|0.52187
01:13:17|0.52187
01:13:18|0.52169
01:13:19|0.52169
01:13:20|0.52169
01:13:21|0.52187
01:13:22|0.52173
01:13:24|0.52153
01:13:24|0.52094
01:13:26|0.52113
01:13:26|0.52113
01:13:28|0.52095
01:13:28|0.52022
01:13:29|0.51952
01:13:31|0.51948
01:13:31|0.5193
01:13:32|0.51922
01:13:34|0.5199
01:13:35|0.52006
01:13:36|0.51992
01:13:37|0.51956
01:13:38|0.51936
01:13:38|0.519
01:13:40|0.51953
01:13:40|0.51925
01:13:41|0.5191
01:13:42|0.51905
01:13:44|0.51905
01:13:45|0.519
01:13:45|0.51894
01:13:47|0.51895
01:13:48|0.51839
01:13:48|0.51825
01:13:50|0.51824
01:13:51|0.51838
01:13:51|0.51838
01:13:52|0.51778
01:13:53|0.51778
01:13:55|0.51839
01:13:56|0.51839
01:13:57|0.51839
01:13:58|0.51839
01:13:59|0.51839
01:14:01|0.51839
01:14:01|0.51839
01:14:02|0.5182
01:14:03|0.51795
01:14:04|0.5182
01:14:05|0.51843
01:14:07|0.51812
01:14:07|0.51812
01:14:09|0.51812
01:14:10|0.51805
01:14:10|0.51805
01:14:11|0.51802
01:14:12|0.51803
01:14:14|0.51803
01:14:15|0.51803
01:14:16|0.51796
01:14:17|0.51807
01:14:18|0.51807
01:14:19|0.51812
01:14:20|0.51812
01:14:21|0.5182
01:14:22|0.51968
01:14:23|0.51978
01:14:24|0.52069
01:14:25|0.52069
01:14:26|0.52011
01:14:27|0.52011
01:14:28|0.51975
01:14:29|0.51975
01:14:30|0.51975
01:14:31|0.51975
01:14:32|0.51975
01:14:33|0.51975
01:14:34|0.51966
01:14:36|0.51981
01:14:36|0.51982
01:14:37|0.51983
01:14:38|0.52026
01:14:39|0.52023
01:14:40|0.52023
01:14:41|0.52025
01:14:42|0.52063
01:14:43|0.52063
01:14:44|0.52089
01:14:45|0.52089
01:14:46|0.52107
01:14:47|0.52107
01:14:48|0.52117
01:14:50|0.5213
01:14:50|0.52117
01:14:51|0.52117
01:14:52|0.52156
01:14:53|0.52177
01:14:54|0.52174
01:14:55|0.522
01:14:56|0.522
01:14:57|0.522
01:14:59|0.522
01:14:59|0.522
01:15:01|0.52113
01:15:01|0.52139
01:15:02|0.52096
01:15:03|0.52135
01:15:04|0.52094
01:15:05|0.52094
01:15:06|0.52249
01:15:07|0.5225
01:15:08|0.52249
01:15:09|0.52251
01:15:10|0.52268
01:15:11|0.52218
01:15:12|0.52425
01:15:14|0.52218
01:15:14|0.52435
01:15:15|0.52436
01:15:17|0.5244
01:15:17|0.52473
01:15:18|0.52444
01:15:19|0.52444
01:15:20|0.5242
01:15:22|0.52451
01:15:23|0.52459
01:15:24|0.52448
01:15:25|0.5245
01:15:26|0.52446
01:15:27|0.5245
01:15:28|0.52456
01:15:30|0.52456
01:15:31|0.52478
01:15:32|0.52435
01:15:32|0.52429
01:15:33|0.52423
01:15:34|0.5244
01:15:35|0.52495
01:15:37|0.5242
01:15:37|0.52454
01:15:39|0.52435
01:15:39|0.52383
01:15:40|0.52393
01:15:41|0.52399
01:15:42|0.52402
01:15:44|0.52407
01:15:44|0.52402
01:15:45|0.52394
01:15:46|0.52375
01:15:47|0.52397
01:15:49|0.52447
01:15:49|0.52429
01:15:50|0.52424
01:15:51|0.52454
01:15:52|0.52454
01:15:53|0.52416
01:15:54|0.52348
01:15:55|0.52322
01:15:56|0.52287
01:15:57|0.52293
01:15:58|0.52288
01:16:00|0.52295
01:16:00|0.52285
01:16:01|0.52241
01:16:02|0.52212
01:16:03|0.52197
01:16:05|0.52172
01:16:05|0.52144
01:16:06|0.52146
01:16:07|0.52163
01:16:08|0.52163
01:16:09|0.52154
01:16:10|0.52185
01:16:11|0.52224
01:16:12|0.5222
01:16:13|0.52244
01:16:15|0.52186
01:16:16|0.52186
01:16:16|0.52186
01:16:17|0.52179
01:16:18|0.52182
01:16:19|0.52191
01:16:20|0.52201
01:16:22|0.52169
01:16:23|0.52173
01:16:24|0.522
01:16:26|0.522
01:16:27|0.522
01:16:27|0.522
01:16:28|0.52158
01:16:29|0.52148
01:16:31|0.52183
01:16:32|0.52154
01:16:32|0.52144
01:16:34|0.52122
01:16:34|0.52097
01:16:36|0.52096
01:16:36|0.52086
01:16:38|0.52083
01:16:39|0.52083
01:16:40|0.52127
01:16:40|0.52102
01:16:41|0.521
01:16:42|0.521
01:16:44|0.521
01:16:44|0.521
01:16:46|0.52095
01:16:47|0.5208
01:16:48|0.52164
01:16:49|0.52186
01:16:49|0.52186
01:16:51|0.52162
01:16:52|0.52182
01:16:53|0.52172
01:16:54|0.52186
01:16:55|0.5219
01:16:56|0.52175
01:16:57|0.52156
01:16:58|0.52192
01:16:59|0.52183
01:17:00|0.52167
01:17:01|0.52171
01:17:02|0.52141
01:17:03|0.52141
01:17:04|0.52152
01:17:05|0.52175
01:17:06|0.52197
01:17:07|0.52197
01:17:08|0.52197
01:17:09|0.52197
01:17:10|0.52173
01:17:12|0.52173
01:17:12|0.52152
01:17:13|0.52123
01:17:14|0.52122
01:17:15|0.52097
01:17:17|0.521
01:17:17|0.521
01:17:18|0.52069
01:17:20|0.52044
01:17:20|0.52023
01:17:22|0.52023
01:17:23|0.52064
01:17:24|0.52064
01:17:25|0.52052
01:17:26|0.52052
01:17:27|0.52052
01:17:28|0.51998
01:17:29|0.51998
01:17:30|0.51961
01:17:31|0.51981
01:17:32|0.51981
01:17:33|0.51952
01:17:34|0.51953
01:17:35|0.51958
01:17:36|0.51958
01:17:37|0.51958
01:17:38|0.51938
01:17:39|0.519
01:17:40|0.51885
01:17:42|0.51905
01:17:42|0.51905
01:17:43|0.51905
01:17:44|0.51854
01:17:45|0.51876
01:17:46|0.51876
01:17:48|0.51845
01:17:48|0.51845
01:17:49|0.51821
01:17:50|0.51858
01:17:51|0.51858
01:17:53|0.5188
01:17:53|0.51873
01:17:54|0.51873
01:17:55|0.51873
01:17:56|0.51908
01:17:57|0.51913
01:17:58|0.51843
01:17:59|0.51828
01:18:00|0.51828
01:18:01|0.51835
01:18:02|0.5186
01:18:03|0.5186
01:18:05|0.51858
01:18:05|0.51844
01:18:07|0.51844
01:18:08|0.51844
01:18:09|0.51841
01:18:10|0.51827
01:18:11|0.51827
01:18:12|0.51827
01:18:13|0.51832
01:18:14|0.51832
01:18:15|0.51842
01:18:16|0.51839
01:18:16|0.51839
01:18:18|0.51797
01:18:19|0.51797
01:18:19|0.51782
01:18:21|0.51797
01:18:21|0.51812
01:18:23|0.51789
01:18:24|0.51789
01:18:25|0.51792
01:18:26|0.51781
01:18:27|0.51737
01:18:28|0.51754
01:18:29|0.51797
01:18:30|0.51808
01:18:31|0.51808
01:18:32|0.51808
01:18:33|0.51808
01:18:34|0.51781
01:18:36|0.51781
01:18:36|0.51781
01:18:37|0.51727
01:18:39|0.51727
01:18:39|0.51727
01:18:41|0.51792
01:18:41|0.51792
01:18:43|0.51792
01:18:44|0.51835
01:18:45|0.51872
01:18:46|0.51872
01:18:47|0.5187
01:18:48|0.5187
01:18:49|0.5187
01:18:50|0.5187
01:18:51|0.5187
01:18:52|0.5187
01:18:53|0.51851
01:18:54|0.51851
01:18:55|0.51851
01:18:56|0.51851
01:18:57|0.51851
01:18:58|0.51851
01:18:59|0.52067
01:19:00|0.52027
01:19:01|0.52046
01:19:02|0.52036
01:19:03|0.52037
01:19:04|0.52046
01:19:05|0.52058
01:19:06|0.52058
01:19:07|0.5205
01:19:08|0.52053
01:19:09|0.52028
01:19:10|0.5204
01:19:11|0.52037
01:19:12|0.52031
01:19:13|0.52
01:19:14|0.52001
01:19:15|0.52006
01:19:16|0.52
01:19:17|0.52002
01:19:18|0.52
01:19:19|0.52
01:19:20|0.52
01:19:21|0.52
01:19:22|0.52
01:19:23|0.52001
01:19:24|0.52016
01:19:25|0.52018
01:19:26|0.52033
01:19:27|0.52033
01:19:28|0.52046
01:19:29|0.52031
01:19:30|0.52068
01:19:31|0.5206
01:19:32|0.52071
01:19:33|0.52071
01:19:35|0.5209
01:19:35|0.5209
01:19:36|0.52052
01:19:38|0.52102
01:19:39|0.52112
01:19:40|0.52116
01:19:41|0.52086
01:19:42|0.52089
01:19:43|0.52022
01:19:44|0.52012
01:19:45|0.52
01:19:46|0.52002
01:19:47|0.52015
01:19:48|0.52024
01:19:49|0.52024
01:19:51|0.52024
01:19:52|0.52033
01:19:52|0.52022
01:19:54|0.52022
01:19:54|0.52022
01:19:55|0.52022
01:19:56|0.52022
01:19:58|0.52061
01:19:59|0.52061
01:19:59|0.52021
01:20:00|0.52036
01:20:02|0.52036
01:20:02|0.52055
01:20:03|0.52078
01:20:05|0.52061
01:20:06|0.52087
01:20:07|0.52087
01:20:08|0.52022
01:20:09|0.52022
01:20:10|0.52023
01:20:11|0.52022
01:20:12|0.52022
01:20:13|0.52022
01:20:14|0.52015
01:20:15|0.52003
01:20:16|0.52003
01:20:17|0.52003
01:20:18|0.52014
01:20:19|0.52008
01:20:20|0.52011
01:20:21|0.52033
01:20:22|0.52014
01:20:23|0.52017
01:20:24|0.52017
01:20:26|0.52021
01:20:27|0.52021
01:20:28|0.52022
01:20:29|0.52033
01:20:30|0.52033
01:20:31|0.52033
01:20:32|0.5204
01:20:34|0.5204
01:20:34|0.52005
01:20:36|0.52004
01:20:36|0.52023
01:20:37|0.52011
01:20:39|0.52033
01:20:39|0.52052
01:20:40|0.52029
01:20:41|0.52029
01:20:43|0.52029
01:20:44|0.52003
01:20:44|0.52
01:20:45|0.52
01:20:47|0.52
01:20:47|0.51947
01:20:48|0.51961
01:20:50|0.51955
01:20:51|0.51951
01:20:52|0.51956
01:20:53|0.51956
01:20:54|0.51956
01:20:55|0.51966
01:20:56|0.51964
01:20:57|0.51964
01:20:58|0.51932
01:20:59|0.51932
01:21:00|0.51932
01:21:01|0.51932
01:21:02|0.51932
01:21:03|0.5189
01:21:04|0.51891
01:21:05|0.51889
01:21:06|0.51888
01:21:07|0.51885
01:21:08|0.51876
01:21:10|0.51885
01:21:10|0.51886
01:21:12|0.51921
01:21:13|0.51938
01:21:13|0.51936
01:21:14|0.51957
01:21:16|0.51997
01:21:16|0.52002
01:21:17|0.52021
01:21:18|0.52005
01:21:19|0.52025
01:21:20|0.52029
01:21:21|0.52031
01:21:23|0.52031
01:21:24|0.52026
01:21:24|0.52067
01:21:26|0.52067
01:21:28|0.52067
01:21:29|0.52067
01:21:29|0.52067
01:21:31|0.52056
01:21:32|0.52056
01:21:33|0.52056
01:21:34|0.52056
01:21:34|0.52056
01:21:36|0.52085
01:21:37|0.52095
01:21:38|0.52084
01:21:39|0.52108
01:21:39|0.52155
01:21:41|0.52154
01:21:42|0.52157
01:21:43|0.52149
01:21:44|0.52168
01:21:45|0.52158
01:21:47|0.52132
01:21:47|0.52132
01:21:48|0.52132
01:21:50|0.52132
01:21:51|0.52127
01:21:51|0.52109
01:21:52|0.52072
01:21:54|0.52062
01:21:55|0.5208
01:21:56|0.52092
01:21:56|0.52086
01:21:58|0.52074
01:21:58|0.52084
01:21:59|0.52095
01:22:01|0.521
01:22:02|0.52094
01:22:03|0.52095
01:22:04|0.52096
01:22:05|0.52125
01:22:06|0.52115
01:22:07|0.52108
01:22:08|0.52131
01:22:09|0.52136
01:22:10|0.52142
01:22:11|0.52142
01:22:12|0.52142
01:22:13|0.52119
01:22:14|0.52132
01:22:15|0.52138
01:22:16|0.52138
01:22:18|0.52139
01:22:18|0.52151
01:22:19|0.52151
01:22:20|0.52162
01:22:21|0.52151
01:22:22|0.52151
01:22:23|0.5215
01:22:24|0.52169
01:22:25|0.52169
01:22:26|0.52159
01:22:28|0.52159
01:22:29|0.52143
01:22:31|0.52128
01:22:31|0.52141
01:22:33|0.52152
01:22:34|0.52152
01:22:34|0.52165
01:22:35|0.52165
01:22:36|0.52112
01:22:38|0.52112
01:22:38|0.5213
01:22:39|0.5213
01:22:41|0.52144
01:22:42|0.52144
01:22:43|0.52144
01:22:45|0.52164
01:22:45|0.52204
01:22:47|0.52204
01:22:47|0.52211
01:22:49|0.52211
01:22:50|0.52212
01:22:51|0.52247
01:22:52|0.52245
01:22:53|0.52245
01:22:54|0.52247
01:22:55|0.52247
01:22:56|0.5227
01:22:57|0.5227
01:22:58|0.52266
01:22:59|0.52266
01:23:00|0.52278
01:23:01|0.52275
01:23:02|0.52272
01:23:03|0.5225
01:23:04|0.52264
01:23:05|0.52318
01:23:06|0.52318
01:23:07|0.52344
01:23:08|0.52349
01:23:09|0.5232
01:23:10|0.52337
01:23:11|0.52351
01:23:12|0.52367
01:23:13|0.52384
01:23:14|0.52382
01:23:15|0.52384
01:23:16|0.52386
01:23:17|0.52391
01:23:18|0.52391
01:23:19|0.52396
01:23:20|0.52396
01:23:21|0.524
01:23:22|0.52385
01:23:23|0.5239
01:23:24|0.52391
01:23:26|0.52403
01:23:27|0.52384
01:23:27|0.5235
01:23:29|0.52352
01:23:30|0.52352
01:23:32|0.52352
01:23:32|0.52352
01:23:33|0.52357
01:23:34|0.524
01:23:36|0.52401
01:23:37|0.52381
01:23:38|0.52515
01:23:38|0.52506
01:23:40|0.52518
01:23:40|0.52493
01:23:41|0.52513
01:23:42|0.52513
01:23:43|0.52513
01:23:45|0.52472
01:23:45|0.52472
01:23:46|0.52443
01:23:47|0.52427
01:23:48|0.52451
01:23:49|0.52462
01:23:50|0.52471
01:23:51|0.52471
01:23:52|0.52453
01:23:53|0.52453
01:23:55|0.5241
01:23:56|0.52411
01:23:57|0.52384
01:23:58|0.5238
01:23:59|0.52378
01:24:00|0.52372
01:24:01|0.52425
01:24:02|0.52441
01:24:03|0.52442
01:24:04|0.52498
01:24:05|0.52456
01:24:06|0.52476
01:24:07|0.5247
01:24:08|0.52486
01:24:09|0.52621
01:24:10|0.52616
01:24:11|0.52621
01:24:12|0.5262
01:24:13|0.52618
01:24:14|0.52775
01:24:15|0.52663
01:24:16|0.52691
01:24:17|0.52742
01:24:18|0.52748
01:24:19|0.5278
01:24:20|0.52745
01:24:22|0.5274
01:24:22|0.52711
01:24:23|0.52672
01:24:25|0.52654
01:24:26|0.5265
01:24:27|0.52607
01:24:28|0.52671
01:24:29|0.52627
01:24:30|0.5261
01:24:30|0.52609
01:24:32|0.52616
01:24:32|0.5264
01:24:34|0.52673
01:24:35|0.52671
01:24:36|0.52678
01:24:36|0.52678
01:24:37|0.52678
01:24:39|0.52676
01:24:39|0.52669
01:24:40|0.52671
01:24:42|0.52671
01:24:44|0.52647
01:24:44|0.52703
01:24:46|0.5267
01:24:46|0.52673
01:24:47|0.52656
01:24:48|0.52648
01:24:50|0.52648
01:24:50|0.52641
01:24:51|0.52641
01:24:52|0.52639
01:24:53|0.52639
01:24:54|0.52639
01:24:55|0.52639
01:24:56|0.52639
01:24:57|0.52621
01:24:58|0.52621
01:24:59|0.52695
01:25:01|0.52641
01:25:01|0.52621
01:25:02|0.52642
01:25:04|0.52631
01:25:04|0.52625
01:25:05|0.52625
01:25:06|0.5262
01:25:07|0.526
01:25:08|0.52553
01:25:09|0.52546
01:25:10|0.52566
01:25:11|0.52575
01:25:12|0.5251
01:25:13|0.52549
01:25:14|0.5253
01:25:15|0.5248
01:25:17|0.5247
01:25:17|0.52461
01:25:18|0.52405
01:25:20|0.52371
01:25:22|0.52365
01:25:23|0.52352
01:25:23|0.52333
01:25:24|0.52321
01:25:25|0.52306
01:25:27|0.5231
01:25:28|0.52294
01:25:29|0.52294
01:25:30|0.52303
01:25:31|0.52291
01:25:33|0.52294
01:25:33|0.52294
01:25:34|0.52288
01:25:35|0.52285
01:25:36|0.52293
01:25:37|0.52326
01:25:38|0.52291
01:25:39|0.52323
01:25:40|0.52323
01:25:42|0.52323
01:25:42|0.52291
01:25:44|0.52275
01:25:44|0.52275
01:25:46|0.52281
01:25:46|0.52335
01:25:47|0.52335
01:25:48|0.52335
01:25:49|0.52338
01:25:50|0.52338
01:25:51|0.52338
01:25:52|0.52338
01:25:53|0.52338
01:25:55|0.52338
01:25:56|0.52301
01:25:56|0.52299
01:25:58|0.52311
01:25:58|0.52311
01:26:00|0.52311
01:26:00|0.52295
01:26:01|0.52295
01:26:02|0.52295
01:26:03|0.52303
01:26:04|0.523
01:26:05|0.5231
01:26:06|0.52295
01:26:07|0.52295
01:26:08|0.52295
01:26:09|0.52305
01:26:10|0.52305
01:26:11|0.52305
01:26:12|0.52305
01:26:13|0.52305
01:26:14|0.52305
01:26:15|0.52306
01:26:16|0.52305
01:26:17|0.52305
01:26:18|0.52306
01:26:20|0.52305
01:26:22|0.52292
01:26:23|0.52272
01:26:24|0.52261
01:26:24|0.52282
01:26:25|0.52294
01:26:26|0.52291
01:26:27|0.52272
01:26:28|0.52264
01:26:29|0.52255
01:26:30|0.52225
01:26:32|0.52141
01:26:32|0.52125
01:26:33|0.52122
01:26:35|0.52124
01:26:35|0.52121
01:26:36|0.52104
01:26:37|0.52115
01:26:38|0.52114
01:26:40|0.52098
01:26:40|0.521
01:26:41|0.52085
01:26:43|0.52105
01:26:43|0.52081
01:26:44|0.52045
01:26:45|0.52053
01:26:47|0.52051
01:26:47|0.52044
01:26:49|0.52025
01:26:49|0.52026
01:26:51|0.52041
01:26:51|0.52041
01:26:53|0.52048
01:26:54|0.52065
01:26:54|0.52058
01:26:55|0.52049
01:26:57|0.52029
01:26:58|0.52031
01:26:59|0.52031
01:26:59|0.52031
01:27:00|0.52
01:27:01|0.52
01:27:02|0.51997
01:27:04|0.51971
01:27:05|0.52
01:27:05|0.52
01:27:07|0.52006
01:27:08|0.52006
01:27:09|0.52006
01:27:10|0.52003
01:27:11|0.51967
01:27:12|0.51966
01:27:13|0.51983
01:27:14|0.5197
01:27:15|0.51943
01:27:16|0.51946
01:27:17|0.51946
01:27:18|0.51946
01:27:19|0.5196
01:27:20|0.51948
01:27:22|0.5195
01:27:22|0.51928
01:27:24|0.51928
01:27:24|0.51928
01:27:25|0.51928
01:27:26|0.51913
01:27:28|0.51913
01:27:29|0.51913
01:27:30|0.51945
01:27:31|0.51915
01:27:32|0.51924
01:27:33|0.51909
01:27:34|0.51909
01:27:35|0.51909
01:27:36|0.51909
01:27:37|0.51911
01:27:38|0.51911
01:27:39|0.51909
01:27:40|0.51905
01:27:41|0.51889
01:27:42|0.5187
01:27:43|0.51871
01:27:44|0.51879
01:27:45|0.51879
01:27:46|0.51879
01:27:47|0.51889
01:27:48|0.51885
01:27:49|0.51885
01:27:50|0.51885
01:27:52|0.51898
01:27:53|0.51881
01:27:53|0.51881
01:27:54|0.51881
01:27:55|0.51894
01:27:57|0.51894
01:27:57|0.51863
01:27:58|0.51877
01:27:59|0.51877
01:28:00|0.51898
01:28:01|0.51854
01:28:02|0.51854
01:28:03|0.51828
01:28:04|0.51837
01:28:05|0.51829
01:28:06|0.51844
01:28:07|0.51839
01:28:08|0.51836
01:28:09|0.51836
01:28:10|0.51836
01:28:11|0.51836
01:28:13|0.51833
01:28:13|0.51833
01:28:14|0.51833
01:28:16|0.51833
01:28:18|0.51833
01:28:19|0.51833
01:28:19|0.51846
01:28:20|0.51846
01:28:22|0.51846
01:28:23|0.51854
01:28:24|0.51846
01:28:25|0.51848
01:28:26|0.51857
01:28:27|0.51857
01:28:28|0.5186
01:28:29|0.51862
01:28:30|0.51862
01:28:31|0.51862
01:28:32|0.51839
01:28:33|0.51828
01:28:34|0.51816
01:28:35|0.51817
01:28:36|0.51797
01:28:37|0.51788
01:28:38|0.51782
01:28:39|0.51781
01:28:40|0.51781
01:28:41|0.51788
01:28:42|0.51775
01:28:43|0.51767
01:28:44|0.51762
01:28:45|0.51762
01:28:46|0.5175
01:28:47|0.51728
01:28:48|0.51704
01:28:49|0.51704
01:28:50|0.51704
01:28:51|0.51694
01:28:52|0.51694
01:28:53|0.5166
01:28:54|0.51648
01:28:55|0.51647
01:28:56|0.51643
01:28:57|0.51644
01:28:59|0.51644
01:28:59|0.51644
01:29:01|0.5163
01:29:01|0.5163
01:29:02|0.51626
01:29:03|0.51621
01:29:04|0.51621
01:29:05|0.51636
01:29:06|0.51619
01:29:08|0.5162
01:29:08|0.51613
01:29:09|0.5161
01:29:10|0.51616
01:29:11|0.51626
01:29:13|0.51655
01:29:15|0.51657
01:29:16|0.51659
01:29:16|0.51674
01:29:17|0.51672
01:29:18|0.517
01:29:20|0.51686
01:29:20|0.51686
01:29:21|0.51686
01:29:22|0.51707
01:29:24|0.51718
01:29:24|0.51743
01:29:25|0.51743
01:29:26|0.51782
01:29:27|0.51832
01:29:28|0.51846
01:29:30|0.51829
01:29:30|0.51784
01:29:31|0.51806
01:29:32|0.51806
01:29:34|0.51806
01:29:35|0.51734
01:29:35|0.51736
01:29:36|0.51736
01:29:37|0.51683
01:29:38|0.51683
01:29:40|0.51683
01:29:41|0.51718
01:29:42|0.51719
01:29:43|0.51719
01:29:44|0.51724
01:29:45|0.51724
01:29:46|0.51743
01:29:47|0.51737
01:29:48|0.51763
01:29:49|0.51771
01:29:50|0.51783
01:29:51|0.51803
01:29:52|0.51841
01:29:53|0.51845
01:29:54|0.51851
01:29:55|0.51861
01:29:56|0.51861
01:29:57|0.51861
01:29:58|0.51861
01:29:59|0.51861
01:30:00|0.51879
01:30:01|0.51856
01:30:02|0.51869
01:30:03|0.51869
01:30:04|0.51876
01:30:05|0.51876
01:30:06|0.51903
01:30:07|0.51955
01:30:08|0.51917
01:30:09|0.51947
01:30:10|0.51971
01:30:11|0.51982
01:30:12|0.51937
01:30:13|0.51943
01:30:14|0.51958
01:30:15|0.51956
01:30:16|0.51947
01:30:17|0.51947
01:30:18|0.51952
01:30:19|0.5195
01:30:20|0.51942
01:30:21|0.51983
01:30:23|0.52012
01:30:23|0.52012
01:30:24|0.52012
01:30:25|0.52012
01:30:26|0.52013
01:30:28|0.52013
01:30:28|0.52031
01:30:29|0.52058
01:30:30|0.52058
01:30:31|0.52068
01:30:32|0.52071
01:30:33|0.52096
01:30:34|0.52096
01:30:35|0.52107
01:30:36|0.52143
01:30:37|0.52135
01:30:39|0.52134
01:30:39|0.52114
01:30:40|0.52143
01:30:41|0.5216
01:30:43|0.5216
01:30:43|0.52163
01:30:44|0.52163
01:30:45|0.52163
01:30:47|0.52193
01:30:48|0.52222
01:30:48|0.52233
01:30:49|0.52266
01:30:50|0.52235
01:30:51|0.52233
01:30:52|0.52205
01:30:53|0.522
01:30:54|0.52142
01:30:55|0.52128
01:30:56|0.52128
01:30:57|0.52128
01:30:59|0.52127
01:30:59|0.52133
01:31:00|0.52164
01:31:01|0.52173
01:31:02|0.52216
01:31:03|0.52232
01:31:05|0.52246
01:31:05|0.52246
01:31:06|0.52239
01:31:08|0.52235
01:31:08|0.52252
01:31:09|0.52252
01:31:10|0.5225
01:31:11|0.52316
01:31:13|0.5231
01:31:13|0.52323
01:31:16|0.52335
01:31:16|0.52347
01:31:17|0.52348
01:31:19|0.52605
01:31:19|0.52612
01:31:21|0.52622
01:31:21|0.52606
01:31:22|0.52643
01:31:23|0.52652
01:31:25|0.52635
01:31:26|0.52687
01:31:27|0.52647
01:31:28|0.52685
01:31:29|0.52689
01:31:30|0.52685
01:31:31|0.52709
01:31:32|0.5272
01:31:33|0.52698
01:31:34|0.52708
01:31:36|0.52734
01:31:36|0.52734
01:31:38|0.52741
01:31:39|0.52697
01:31:40|0.52688
01:31:41|0.52673
01:31:42|0.52673
01:31:43|0.52651
01:31:44|0.5266
01:31:45|0.52672
01:31:47|0.52688
01:31:47|0.52705
01:31:48|0.52689
01:31:50|0.52702
01:31:50|0.52669
01:31:51|0.52669
01:31:52|0.52725
01:31:53|0.52738
01:31:55|0.52715
01:31:55|0.52729
01:31:56|0.52738
01:31:57|0.52737
01:31:58|0.52734
01:31:59|0.52738
01:32:00|0.52743
01:32:01|0.52746
01:32:03|0.52737
01:32:03|0.52821
01:32:04|0.5285
01:32:05|0.52809
01:32:06|0.5279
01:32:07|0.52795
01:32:08|0.52795
01:32:09|0.52747
01:32:11|0.52699
01:32:11|0.52678
01:32:12|0.52661
01:32:14|0.52633
01:32:15|0.52658
01:32:16|0.52657
01:32:18|0.52638
01:32:18|0.52644
01:32:20|0.52686
01:32:22|0.52746
01:32:22|0.52686
01:32:23|0.52719
01:32:24|0.52752
01:32:25|0.52694
01:32:26|0.52675
01:32:27|0.52639
01:32:29|0.52645
01:32:29|0.52656
01:32:31|0.52688
01:32:31|0.52688
01:32:33|0.52686
01:32:33|0.52634
01:32:34|0.52634
01:32:36|0.52634
01:32:36|0.52617
01:32:38|0.52626
01:32:38|0.5263
01:32:39|0.52621
01:32:40|0.52621
01:32:41|0.52621
01:32:42|0.526
01:32:44|0.52628
01:32:44|0.52616
01:32:46|0.52643
01:32:46|0.5264
01:32:48|0.52613
01:32:49|0.52622
01:32:49|0.52621
01:32:50|0.52621
01:32:51|0.52634
01:32:53|0.52627
01:32:54|0.52618
01:32:54|0.52627
01:32:56|0.52638
01:32:56|0.52657
01:32:58|0.52652
01:32:58|0.52639
01:33:00|0.52648
01:33:00|0.52663
01:33:02|0.52643
01:33:02|0.52626
01:33:03|0.52616
01:33:05|0.52636
01:33:06|0.5262
01:33:07|0.52641
01:33:08|0.52645
01:33:09|0.52636
01:33:10|0.52642
01:33:11|0.52688
01:33:12|0.52728
01:33:13|0.52751
01:33:14|0.52754
01:33:15|0.52751
01:33:16|0.52777
01:33:17|0.52817
01:33:19|0.5276
01:33:20|0.52763
01:33:21|0.52772
01:33:22|0.52746
01:33:23|0.52746
01:33:24|0.52756
01:33:25|0.52756
01:33:26|0.52767
01:33:28|0.5279
01:33:28|0.5279
01:33:30|0.5279
01:33:30|0.52826
01:33:31|0.52819
01:33:33|0.52842
01:33:33|0.52847
01:33:34|0.52855
01:33:35|0.52844
01:33:36|0.52829
01:33:37|0.5292
01:33:38|0.52914
01:33:39|0.52908
01:33:40|0.52935
01:33:41|0.52935
01:33:42|0.52918
01:33:43|0.5291
01:33:45|0.52909
01:33:46|0.5295
01:33:47|0.53528
01:33:48|0.53514
01:33:48|0.53501
01:33:50|0.535
01:33:51|0.53509
01:33:52|0.53519
01:33:53|0.53519
01:33:54|0.53504
01:33:55|0.53531
01:33:56|0.53581
01:33:57|0.53588
01:33:58|0.53574
01:33:59|0.53545
01:34:00|0.53571
01:34:01|0.53542
01:34:02|0.53555
01:34:03|0.53555
01:34:04|0.53546
01:34:05|0.53564
01:34:07|0.53566
01:34:07|0.5359
01:34:08|0.53594
01:34:09|0.53614
01:34:10|0.5364
01:34:11|0.53611
01:34:12|0.53612
01:34:13|0.5358
01:34:15|0.53585
01:34:15|0.53566
01:34:16|0.53575
01:34:18|0.53571
01:34:18|0.53561
01:34:20|0.53594
01:34:21|0.53583
01:34:22|0.536
01:34:22|0.53653
01:34:24|0.53675
01:34:25|0.53652
01:34:26|0.53647
01:34:27|0.53613
01:34:28|0.53617
01:34:29|0.53583
01:34:30|0.53593
01:34:31|0.53586
01:34:32|0.53567
01:34:33|0.53616
01:34:34|0.53615
01:34:35|0.53599
01:34:37|0.53598
01:34:37|0.53615
01:34:38|0.53616
01:34:39|0.53618
01:34:40|0.53621
01:34:42|0.53632
01:34:43|0.53634
01:34:43|0.53619
01:34:45|0.53619
01:34:45|0.53615
01:34:46|0.53633
01:34:48|0.53615
01:34:48|0.53615
01:34:49|0.53617
01:34:51|0.53682
01:34:51|0.53651
01:34:53|0.53646
01:34:53|0.53661
01:34:54|0.5367
01:34:56|0.53634
01:34:56|0.53634
01:34:57|0.5363
01:34:59|0.53634
01:34:59|0.53647
01:35:01|0.5365
01:35:01|0.53673
01:35:02|0.53656
01:35:03|0.53669
01:35:05|0.53624
01:35:06|0.53594
01:35:06|0.53584
01:35:07|0.53655
01:35:08|0.5366
01:35:09|0.53589
01:35:11|0.53555
01:35:11|0.53514
01:35:12|0.53557
01:35:13|0.53546
01:35:15|0.53549
01:35:15|0.53538
01:35:17|0.53534
01:35:17|0.53527
01:35:19|0.53533
01:35:20|0.5353
01:35:21|0.53518
01:35:22|0.53534
01:35:24|0.53562
01:35:25|0.53555
01:35:25|0.53506
01:35:26|0.53562
01:35:28|0.53535
01:35:29|0.53525
01:35:30|0.53552
01:35:31|0.53552
01:35:32|0.53572
01:35:33|0.53577
01:35:34|0.53528
01:35:35|0.53533
01:35:36|0.5354
01:35:37|0.53584
01:35:38|0.53607
01:35:40|0.53564
01:35:40|0.53531
01:35:42|0.53548
01:35:42|0.53558
01:35:44|0.53547
01:35:44|0.53548
01:35:45|0.53587
01:35:46|0.53639
01:35:48|0.53638
01:35:49|0.53687
01:35:50|0.53638
01:35:50|0.53673
01:35:51|0.5367
01:35:52|0.53679
01:35:54|0.5367
01:35:55|0.53667
01:35:56|0.53658
01:35:57|0.53638
01:35:58|0.53638
01:35:58|0.53673
01:36:00|0.53658
01:36:01|0.53587
01:36:02|0.53531
01:36:03|0.53548
01:36:04|0.53538
01:36:04|0.53573
01:36:05|0.53539
01:36:07|0.53543
01:36:07|0.53583
01:36:09|0.53612
01:36:09|0.53581
01:36:11|0.53547
01:36:11|0.53547
01:36:13|0.53552
01:36:14|0.53548
01:36:14|0.53541
01:36:16|0.53559
01:36:16|0.535
01:36:18|0.5355
01:36:19|0.53552
01:36:20|0.53521
01:36:21|0.53537
01:36:22|0.53535
01:36:23|0.53547
01:36:24|0.53552
01:36:25|0.53553
01:36:26|0.53562
01:36:27|0.5354
01:36:28|0.53548
01:36:29|0.53564
01:36:30|0.53543
01:36:31|0.535
01:36:32|0.53522
01:36:33|0.53527
01:36:34|0.53522
01:36:35|0.53532
01:36:36|0.5354
01:36:37|0.5357
01:36:38|0.53612
01:36:39|0.53641
01:36:40|0.53649
01:36:41|0.53581
01:36:42|0.53502
01:36:43|0.53552
01:36:44|0.5357
01:36:46|0.53537
01:36:47|0.53537
01:36:47|0.53547
01:36:48|0.53536
01:36:49|0.53545
01:36:51|0.53547
01:36:51|0.53551
01:36:52|0.53567
01:36:53|0.53566
01:36:55|0.53552
01:36:55|0.53548
01:36:56|0.53551
01:36:57|0.53549
01:36:58|0.53552
01:36:59|0.53545
01:37:00|0.53532
01:37:01|0.53541
01:37:02|0.53632
01:37:04|0.53562
01:37:04|0.53546
01:37:05|0.53542
01:37:06|0.53548
01:37:08|0.53563
01:37:08|0.53553
01:37:09|0.53546
01:37:10|0.53525
01:37:11|0.53532
01:37:13|0.53539
01:37:13|0.53536
01:37:15|0.53566
01:37:16|0.53559
01:37:17|0.53561
01:37:18|0.53554
01:37:19|0.5351
01:37:20|0.53521
01:37:21|0.53526
01:37:22|0.5353
01:37:23|0.53534
01:37:24|0.53526
01:37:25|0.53517
01:37:26|0.535
01:37:27|0.535
01:37:28|0.53501
01:37:29|0.53525
01:37:30|0.53501
01:37:31|0.53517
01:37:32|0.53551
01:37:33|0.53556
01:37:34|0.53561
01:37:35|0.53572
01:37:36|0.53577
01:37:37|0.53524
01:37:38|0.53545
01:37:39|0.53532
01:37:40|0.53532
01:37:41|0.53532
01:37:43|0.53532
01:37:43|0.53539
01:37:44|0.53542
01:37:45|0.53551
01:37:46|0.53529
01:37:48|0.5353
01:37:49|0.53557
01:37:50|0.53552
01:37:51|0.53536
01:37:52|0.53523
01:37:53|0.53546
01:37:54|0.53546
01:37:55|0.5355
01:37:56|0.5356
01:37:57|0.53561
01:37:58|0.53571
01:37:59|0.53567
01:38:00|0.53564
01:38:01|0.53522
01:38:02|0.53522
01:38:03|0.53546
01:38:04|0.53551
01:38:05|0.53544
01:38:07|0.53561
01:38:07|0.53513
01:38:09|0.53532
01:38:09|0.53535
01:38:10|0.53539
01:38:12|0.53551
01:38:12|0.53552
01:38:14|0.53556
01:38:15|0.535
01:38:16|0.53547
01:38:18|0.5355
01:38:19|0.53552
01:38:19|0.53552
01:38:20|0.53549
01:38:21|0.53574
01:38:22|0.53596
01:38:24|0.536
01:38:24|0.53582
01:38:25|0.53598
01:38:26|0.5361
01:38:27|0.53638
01:38:29|0.53638
01:38:29|0.53647
01:38:30|0.53603
01:38:31|0.53621
01:38:32|0.53645
01:38:33|0.53596
01:38:34|0.53605
01:38:35|0.53572
01:38:36|0.53602
01:38:37|0.53623
01:38:38|0.53599
01:38:39|0.53581
01:38:40|0.53549
01:38:41|0.53551
01:38:42|0.5356
01:38:43|0.53577
01:38:44|0.53578
01:38:45|0.53578
01:38:46|0.53566
01:38:47|0.53562
01:38:48|0.53582
01:38:49|0.53587
01:38:50|0.53607
01:38:51|0.53608
01:38:52|0.53606
01:38:53|0.53561
01:38:54|0.53603
01:38:55|0.53597
01:38:56|0.53605
01:38:57|0.53607
01:38:58|0.53607
01:38:59|0.53608
01:39:00|0.53609
01:39:01|0.5361
01:39:02|0.53622
01:39:03|0.53579
01:39:04|0.53608
01:39:05|0.53561
01:39:06|0.53581
01:39:08|0.53567
01:39:10|0.53571
01:39:10|0.53575
01:39:11|0.53582
01:39:14|0.53583
01:39:15|0.53561
01:39:16|0.53561
01:39:17|0.5352
01:39:18|0.53506
01:39:19|0.53501
01:39:20|0.5351
01:39:21|0.5352
01:39:22|0.53515
01:39:23|0.53516
01:39:24|0.53519
01:39:25|0.53502
01:39:26|0.535
01:39:27|0.53501
01:39:28|0.53507
01:39:29|0.535
01:39:30|0.53501
01:39:31|0.535
01:39:32|0.53501
01:39:34|0.535
01:39:35|0.53518
01:39:35|0.53503
01:39:36|0.53513
01:39:37|0.535
01:39:38|0.53505
01:39:39|0.535
01:39:40|0.535
01:39:42|0.53501
01:39:42|0.535
01:39:44|0.53506
01:39:44|0.53509
01:39:45|0.53526
01:39:47|0.53505
01:39:47|0.53501
01:39:49|0.535
01:39:49|0.535
01:39:50|0.535
01:39:51|0.535
01:39:52|0.53512
01:39:53|0.53444
01:39:54|0.53429
01:39:55|0.53417
01:39:56|0.53416
01:39:58|0.53442
01:39:58|0.53417
01:39:59|0.53404
01:40:01|0.5332
01:40:02|0.53261
01:40:03|0.53285
01:40:04|0.53288
01:40:05|0.53274
01:40:06|0.53294
01:40:07|0.5329
01:40:08|0.53284
01:40:09|0.53238
01:40:10|0.53283
01:40:11|0.53299
01:40:12|0.53237
01:40:13|0.53243
01:40:14|0.53249
01:40:15|0.53274
01:40:16|0.53264
01:40:17|0.53239
01:40:18|0.53234
01:40:19|0.53227
01:40:20|0.53226
01:40:21|0.53226
01:40:22|0.53243
01:40:23|0.53243
01:40:24|0.5325
01:40:25|0.53264
01:40:26|0.53264
01:40:27|0.53229
01:40:28|0.53238
01:40:29|0.53159
01:40:30|0.53179
01:40:31|0.53193
01:40:32|0.53192
01:40:33|0.53202
01:40:34|0.53239
01:40:35|0.53264
01:40:36|0.53316
01:40:37|0.53327
01:40:38|0.53322
01:40:39|0.53379
01:40:40|0.53364
01:40:41|0.53354
01:40:42|0.53299
01:40:43|0.53324
01:40:44|0.53279
01:40:45|0.5327
01:40:46|0.53262
01:40:47|0.53262
01:40:48|0.53264
01:40:49|0.53244
01:40:50|0.53235
01:40:51|0.53235
01:40:52|0.53244
01:40:53|0.53222
01:40:54|0.53222
01:40:55|0.53222
01:40:56|0.53205
01:40:57|0.53195
01:40:58|0.53195
01:40:59|0.53205
01:41:00|0.53218
01:41:01|0.53222
01:41:02|0.53222
01:41:03|0.53264
01:41:04|0.53264
01:41:05|0.53306
01:41:06|0.53342
01:41:07|0.53283
01:41:08|0.53288
01:41:09|0.53269
01:41:10|0.53207
01:41:11|0.53247
01:41:12|0.53234
01:41:13|0.53295
01:41:15|0.53265
01:41:15|0.5329
01:41:16|0.53312
01:41:18|0.53312
01:41:18|0.53294
01:41:19|0.53292
01:41:20|0.53292
01:41:21|0.53292
01:41:22|0.53284
01:41:23|0.53284
01:41:24|0.53284
01:41:25|0.53319
01:41:26|0.53319
01:41:27|0.53312
01:41:28|0.53362
01:41:29|0.53318
01:41:30|0.53318
01:41:31|0.53316
01:41:32|0.53314
01:41:34|0.53318
01:41:34|0.53318
01:41:35|0.53412
01:41:36|0.53399
01:41:37|0.53378
01:41:39|0.53379
01:41:40|0.53397
01:41:40|0.53402
01:41:42|0.53418
01:41:43|0.534
01:41:44|0.53459
01:41:44|0.534
01:41:45|0.53404
01:41:47|0.53427
01:41:47|0.53427
01:41:48|0.53429
01:41:50|0.5343
01:41:50|0.53431
01:41:52|0.53432
01:41:53|0.53435
01:41:53|0.53446
01:41:55|0.5332
01:41:56|0.53267
01:41:57|0.53271
01:41:58|0.53293
01:41:59|0.53286
01:42:00|0.53288
01:42:01|0.53277
01:42:02|0.53271
01:42:03|0.53245
01:42:04|0.53234
01:42:05|0.53235
01:42:06|0.53212
01:42:07|0.53221
01:42:08|0.53205
01:42:09|0.53185
01:42:11|0.53202
01:42:11|0.53226
01:42:12|0.53233
01:42:14|0.53228
01:42:14|0.53198
01:42:15|0.53198
01:42:16|0.53179
01:42:17|0.53205
01:42:18|0.532
01:42:19|0.532
01:42:20|0.53177
01:42:22|0.53163
01:42:22|0.53144
01:42:24|0.53147
01:42:24|0.5315
01:42:25|0.53114
01:42:26|0.53108
01:42:28|0.53121
01:42:28|0.53141
01:42:29|0.53127
01:42:30|0.53127
01:42:31|0.53132
01:42:32|0.53158
01:42:33|0.5314
01:42:34|0.5314
01:42:35|0.5314
01:42:37|0.53112
01:42:37|0.53105
01:42:38|0.53057
01:42:39|0.53084
01:42:40|0.53081
01:42:41|0.53081
01:42:42|0.53074
01:42:44|0.53099
01:42:44|0.53079
01:42:45|0.53079
01:42:46|0.53011
01:42:47|0.53043
01:42:49|0.53043
01:42:49|0.53007
01:42:51|0.53
01:42:51|0.52956
01:42:52|0.52971
01:42:53|0.52989
01:42:54|0.52989
01:42:55|0.52989
01:42:57|0.52934
01:42:57|0.5292
01:42:58|0.52949
01:42:59|0.52949
01:43:01|0.52965
01:43:02|0.52999
01:43:02|0.53047
01:43:03|0.53047
01:43:04|0.53089
01:43:05|0.5309
01:43:07|0.5309
01:43:08|0.5309
01:43:09|0.5309
01:43:09|0.5309
01:43:11|0.5309
01:43:11|0.5309
01:43:12|0.5309
01:43:13|0.53095
01:43:14|0.53127
01:43:16|0.53127
01:43:16|0.53113
01:43:18|0.53113
01:43:18|0.53111
01:43:19|0.53111
01:43:20|0.53111
01:43:21|0.53111
01:43:23|0.53111
01:43:24|0.53157
01:43:25|0.53157
01:43:25|0.53133
01:43:27|0.53135
01:43:28|0.53135
01:43:29|0.53128
01:43:30|0.53128
01:43:30|0.53113
01:43:32|0.53177
01:43:33|0.53183
01:43:33|0.53183
01:43:34|0.53183
01:43:35|0.53246
01:43:36|0.53246
01:43:38|0.53245
01:43:39|0.53272
01:43:40|0.53296
01:43:40|0.53282
01:43:41|0.53282
01:43:43|0.53282
01:43:43|0.53251
01:43:44|0.53208
01:43:45|0.53236
01:43:47|0.53247
01:43:47|0.53246
01:43:49|0.53288
01:43:50|0.53327
01:43:51|0.5331
01:43:52|0.53309
01:43:52|0.53299
01:43:54|0.5328
01:43:54|0.53276
01:43:55|0.53247
01:43:57|0.53291
01:43:58|0.53275
01:43:59|0.53276
01:43:59|0.53276
01:44:01|0.53276
01:44:02|0.53379
01:44:03|0.53367
01:44:04|0.53369
01:44:05|0.53349
01:44:05|0.53441
01:44:07|0.53465
01:44:07|0.53465
01:44:09|0.53448
01:44:10|0.53432
01:44:11|0.53416
01:44:12|0.534
01:44:13|0.534
01:44:14|0.53417
01:44:15|0.53429
01:44:16|0.53429
01:44:17|0.53449
01:44:18|0.53449
01:44:19|0.53459
01:44:20|0.53427
01:44:21|0.53481
01:44:22|0.53504
01:44:23|0.53504
01:44:24|0.53499
01:44:25|0.53499
01:44:26|0.53499
01:44:27|0.53534
01:44:28|0.53534
01:44:29|0.53552
01:44:30|0.53567
01:44:32|0.53558
01:44:32|0.53558
01:44:33|0.53558
01:44:35|0.53506
01:44:35|0.53506
01:44:36|0.53468
01:44:37|0.53434
01:44:38|0.53434
01:44:40|0.53434
01:44:40|0.53468
01:44:41|0.53425
01:44:42|0.53425
01:44:44|0.53425
01:44:46|0.53477
01:44:46|0.53408
01:44:47|0.53416
01:44:48|0.53443
01:44:49|0.53426
01:44:50|0.53396
01:44:51|0.53396
01:44:53|0.53396
01:44:53|0.53438
01:44:54|0.53438
01:44:55|0.53393
01:44:56|0.53393
01:44:57|0.53386
01:44:59|0.53372
01:44:59|0.53372
01:45:01|0.53404
01:45:01|0.53354
01:45:02|0.53358
01:45:04|0.53374
01:45:05|0.53399
01:45:07|0.53399
01:45:07|0.53335
01:45:09|0.53298
01:45:10|0.53385
01:45:11|0.53358
01:45:12|0.533
01:45:13|0.533
01:45:14|0.5329
01:45:16|0.53304
01:45:17|0.53323
01:45:17|0.53323
01:45:18|0.53264
01:45:19|0.53264
01:45:20|0.53238
01:45:21|0.53238
01:45:22|0.53208
01:45:23|0.53223
01:45:24|0.53223
01:45:25|0.53223
01:45:26|0.53205
01:45:27|0.5328
01:45:28|0.53276
01:45:29|0.53325
01:45:30|0.53288
01:45:31|0.53288
01:45:32|0.53244
01:45:33|0.53241
01:45:34|0.53241
01:45:35|0.53241
01:45:36|0.53241
01:45:37|0.53241
01:45:38|0.53271
01:45:39|0.53303
01:45:40|0.53325
01:45:41|0.53341
01:45:42|0.53379
01:45:43|0.53364
01:45:44|0.53321
01:45:45|0.53361
01:45:46|0.53361
01:45:47|0.53361
01:45:48|0.53361
01:45:49|0.53361
01:45:50|0.53316
01:45:51|0.53298
01:45:53|0.53229
01:45:54|0.53229
01:45:55|0.53214
01:45:56|0.53202
01:45:57|0.53223
01:45:58|0.53202
01:45:59|0.53194
01:46:00|0.53159
01:46:02|0.53139
01:46:02|0.53108
01:46:03|0.53083
01:46:05|0.53083
01:46:06|0.53103
01:46:07|0.53103
01:46:08|0.53108
01:46:09|0.53054
01:46:11|0.53008
01:46:11|0.5302
01:46:12|0.5302
01:46:14|0.5302
01:46:14|0.53014
01:46:16|0.53009
01:46:17|0.53009
01:46:17|0.5302
01:46:19|0.5302
01:46:20|0.53003
01:46:20|0.53
01:46:22|0.53
01:46:23|0.5302
01:46:24|0.53028
01:46:25|0.5308
01:46:26|0.53082
01:46:27|0.53074
01:46:28|0.53088
01:46:29|0.53079
01:46:30|0.53074
01:46:31|0.53074
01:46:33|0.52977
01:46:33|0.52944
01:46:34|0.52995
01:46:35|0.52995
01:46:36|0.53
01:46:37|0.52987
01:46:38|0.53008
01:46:39|0.5301
01:46:40|0.53045
01:46:41|0.53027
01:46:42|0.53025
01:46:43|0.53025
01:46:44|0.53066
01:46:45|0.53066
01:46:46|0.53066
01:46:47|0.53066
01:46:48|0.53066
01:46:49|0.53033
01:46:50|0.53033
01:46:51|0.53033
01:46:52|0.53033
01:46:53|0.53025
01:46:54|0.52997
01:46:55|0.52997
01:46:56|0.53005
01:46:57|0.53005
01:46:58|0.53015
01:46:59|0.52961
01:47:00|0.52948
01:47:01|0.52948
01:47:02|0.52911
01:47:03|0.52935
01:47:04|0.52935
01:47:06|0.52935
01:47:07|0.5293
01:47:09|0.52915
01:47:09|0.52915
01:47:11|0.52898
01:47:11|0.52898
01:47:12|0.52898
01:47:13|0.52857
01:47:14|0.52857
01:47:16|0.52887
01:47:16|0.52887
01:47:17|0.52884
01:47:19|0.5292
01:47:20|0.52915
01:47:20|0.52936
01:47:22|0.52936
01:47:23|0.52996
01:47:23|0.52996
01:47:24|0.53005
01:47:26|0.53005
01:47:26|0.53005
01:47:27|0.53029
01:47:28|0.53043
01:47:29|0.53043
01:47:31|0.53043
01:47:31|0.52964
01:47:32|0.52964
01:47:34|0.52937
01:47:34|0.52949
01:47:36|0.52955
01:47:36|0.52967
01:47:37|0.52967
01:47:39|0.5297
01:47:40|0.52991
01:47:41|0.52991
01:47:42|0.52991
01:47:42|0.53022
01:47:44|0.53058
01:47:45|0.53077
01:47:45|0.53099
01:47:48|0.53099
01:47:48|0.53099
01:47:49|0.53083
01:47:50|0.53083
01:47:51|0.53083
01:47:52|0.53103
01:47:54|0.53149
01:47:54|0.5314
01:47:55|0.5314
01:47:56|0.5316
01:47:57|0.5316
01:47:59|0.53173
01:48:00|0.53173
01:48:00|0.53205
01:48:02|0.53205
01:48:02|0.53218
01:48:03|0.5325
01:48:04|0.53297
01:48:05|0.53296
01:48:06|0.53299
01:48:07|0.53298
01:48:09|0.53274
01:48:10|0.53308
01:48:11|0.53308
01:48:12|0.53304
01:48:13|0.5334
01:48:14|0.53344
01:48:15|0.53335
01:48:17|0.5334
01:48:17|0.53355
01:48:18|0.5336
01:48:19|0.53364
01:48:20|0.53395
01:48:21|0.5337
01:48:22|0.5337
01:48:24|0.534
01:48:24|0.5346
01:48:25|0.53463
01:48:26|0.53512
01:48:27|0.53537
01:48:29|0.5355
01:48:29|0.53553
01:48:31|0.53553
01:48:31|0.53608
01:48:33|0.53594
01:48:34|0.53603
01:48:34|0.53568
01:48:35|0.53568
01:48:37|0.53568
01:48:38|0.53599
01:48:38|0.53599
01:48:39|0.53599
01:48:41|0.53599
01:48:42|0.53599
01:48:43|0.53568
01:48:43|0.53624
01:48:44|0.53603
01:48:45|0.53593
01:48:46|0.53606
01:48:48|0.53664
01:48:48|0.53694
01:48:49|0.53658
01:48:50|0.53661
01:48:51|0.5366
01:48:53|0.5366
01:48:53|0.53601
01:48:54|0.53609
01:48:55|0.54
01:48:56|0.54
01:48:58|0.54001
01:48:58|0.54019
01:48:59|0.54011
01:49:00|0.54
01:49:01|0.54
01:49:03|0.54032
01:49:03|0.5404
01:49:05|0.54
01:49:05|0.54
01:49:06|0.54001
01:49:09|0.54008
01:49:10|0.54017
01:49:11|0.54058
01:49:11|0.54062
01:49:12|0.54077
01:49:14|0.54058
01:49:15|0.54058
01:49:16|0.54054
01:49:17|0.5408
01:49:18|0.54079
01:49:19|0.54046
01:49:20|0.54012
01:49:21|0.5402
01:49:22|0.54045
01:49:23|0.54042
01:49:24|0.54061
01:49:25|0.54075
01:49:26|0.54035
01:49:27|0.5403
01:49:28|0.54034
01:49:29|0.54026
01:49:30|0.54026
01:49:31|0.54048
01:49:32|0.54074
01:49:33|0.54068
01:49:34|0.54034
01:49:35|0.54037
01:49:36|0.54037
01:49:37|0.54027
01:49:38|0.54066
01:49:39|0.54048
01:49:40|0.54058
01:49:41|0.54058
01:49:42|0.54058
01:49:43|0.54058
01:49:44|0.54052
01:49:45|0.54058
01:49:46|0.54
01:49:47|0.54021
01:49:48|0.54076
01:49:49|0.54064
01:49:50|0.54097
01:49:51|0.54064
01:49:52|0.54064
01:49:53|0.54075
01:49:54|0.54067
01:49:55|0.54037
01:49:56|0.54039
01:49:57|0.54018
01:49:58|0.54018
01:49:59|0.54025
01:50:00|0.54017
01:50:01|0.54027
01:50:02|0.54041
01:50:03|0.54
01:50:04|0.54
01:50:05|0.54
01:50:07|0.54
01:50:07|0.54
01:50:08|0.54
01:50:10|0.54
01:50:11|0.54
01:50:12|0.54
01:50:13|0.54
01:50:14|0.54
01:50:15|0.54
01:50:16|0.54004
01:50:17|0.54
01:50:18|0.54
01:50:19|0.54
01:50:20|0.53924
01:50:21|0.53897
01:50:22|0.53897
01:50:23|0.53865
01:50:24|0.53853
01:50:25|0.53822
01:50:26|0.53812
01:50:27|0.53784
01:50:28|0.53739
01:50:29|0.53732
01:50:30|0.53695
01:50:31|0.53695
01:50:32|0.53698
01:50:33|0.53709
01:50:34|0.5373
01:50:35|0.537
01:50:36|0.53728
01:50:37|0.53659
01:50:38|0.53617
01:50:39|0.53605
01:50:40|0.53605
01:50:41|0.53619
01:50:42|0.53601
01:50:43|0.53648
01:50:44|0.53603
01:50:45|0.53522
01:50:46|0.53558
01:50:47|0.53545
01:50:48|0.5355
01:50:49|0.53529
01:50:50|0.53529
01:50:51|0.53585
01:50:52|0.5362
01:50:53|0.53632
01:50:54|0.53565
01:50:55|0.53565
01:50:56|0.53605
01:50:57|0.53585
01:50:58|0.53619
01:50:59|0.5351
01:51:00|0.53514
01:51:01|0.53519
01:51:02|0.53549
01:51:03|0.53615
01:51:04|0.53616
01:51:05|0.53657
01:51:06|0.53676
01:51:07|0.53691
01:51:08|0.53689
01:51:10|0.53625
01:51:11|0.53616
01:51:12|0.53562
01:51:13|0.53556
01:51:14|0.53556
01:51:16|0.53569
01:51:17|0.5351
01:51:18|0.53492
01:51:18|0.53486
01:51:19|0.53442
01:51:21|0.5344
01:51:21|0.53435
01:51:23|0.53438
01:51:24|0.53465
01:51:25|0.53465
01:51:26|0.53471
01:51:27|0.53471
01:51:28|0.53496
01:51:29|0.53516
01:51:30|0.53532
01:51:31|0.53589
01:51:32|0.53597
01:51:33|0.53597
01:51:34|0.53611
01:51:35|0.53574
01:51:36|0.53574
01:51:37|0.53574
01:51:38|0.53574
01:51:39|0.53589
01:51:40|0.53571
01:51:41|0.53571
01:51:42|0.53571
01:51:43|0.536
01:51:44|0.53584
01:51:45|0.53584
01:51:46|0.53584
01:51:47|0.53585
01:51:48|0.53585
01:51:49|0.53547
01:51:50|0.53547
01:51:51|0.53566
01:51:52|0.53566
01:51:53|0.53596
01:51:54|0.53596
01:51:55|0.53596
01:51:56|0.5353
01:51:57|0.5353
01:51:58|0.5353
01:51:59|0.5353
01:52:00|0.5353
01:52:01|0.53462
01:52:02|0.53426
01:52:03|0.53481
01:52:04|0.53426
01:52:05|0.53414
01:52:06|0.53433
01:52:07|0.53433
01:52:08|0.53389
01:52:09|0.53389
01:52:10|0.53389
01:52:11|0.53351
01:52:13|0.53246
01:52:14|0.53275
01:52:14|0.5324
01:52:15|0.53242
01:52:16|0.53226
01:52:17|0.5322
01:52:18|0.53224
01:52:20|0.53228
01:52:20|0.53149
01:52:22|0.53194
01:52:24|0.53225
01:52:25|0.53225
01:52:26|0.53225
01:52:26|0.53225
01:52:28|0.53225
01:52:28|0.53218
01:52:29|0.53218
01:52:31|0.53218
01:52:32|0.53235
01:52:32|0.53224
01:52:34|0.53225
01:52:35|0.53205
01:52:36|0.532
01:52:36|0.532
01:52:38|0.532
01:52:39|0.53198
01:52:39|0.53209
01:52:41|0.53209
01:52:42|0.53209
01:52:43|0.53208
01:52:43|0.53208
01:52:44|0.53245
01:52:45|0.53252
01:52:47|0.53264
01:52:48|0.53264
01:52:49|0.53315
01:52:49|0.53316
01:52:51|0.53316
01:52:51|0.53334
01:52:53|0.53335
01:52:54|0.53361
01:52:55|0.53385
01:52:56|0.53337
01:52:57|0.53337
01:52:58|0.5334
01:52:59|0.5334
01:53:00|0.5334
01:53:01|0.53335
01:53:02|0.53335
01:53:03|0.53335
01:53:04|0.53376
01:53:05|0.5339
01:53:06|0.53399
01:53:07|0.53428
01:53:08|0.53439
01:53:09|0.53419
01:53:10|0.53419
01:53:12|0.53428
01:53:13|0.53428
01:53:14|0.5346
01:53:15|0.5349
01:53:16|0.53489
01:53:17|0.53465
01:53:18|0.53519
01:53:19|0.53524
01:53:20|0.53531
01:53:21|0.53496
01:53:22|0.53519
01:53:23|0.53519
01:53:25|0.53519
01:53:25|0.53524
01:53:26|0.53533
01:53:27|0.53575
01:53:28|0.53554
01:53:30|0.53554
01:53:31|0.53554
01:53:32|0.53554
01:53:33|0.53554
01:53:33|0.53554
01:53:34|0.53571
01:53:35|0.53571
01:53:37|0.53566
01:53:38|0.53555
01:53:38|0.53584
01:53:39|0.53556
01:53:41|0.53556
01:53:41|0.53556
01:53:43|0.53556
01:53:43|0.53556
01:53:44|0.53532
01:53:46|0.53564
01:53:46|0.53575
01:53:47|0.53581
01:53:48|0.53624
01:53:49|0.53623
01:53:51|0.53668
01:53:52|0.53643
01:53:52|0.53643
01:53:54|0.53613
01:53:55|0.53582
01:53:56|0.53562
01:53:57|0.53562
01:53:58|0.53535
01:53:59|0.53535
01:53:59|0.53535
01:54:00|0.53573
01:54:01|0.53566
01:54:03|0.53541
01:54:03|0.53543
01:54:04|0.53543
01:54:05|0.53563
01:54:07|0.53562
01:54:07|0.5357
01:54:09|0.53572
01:54:10|0.53572
01:54:12|0.53572
01:54:13|0.53546
01:54:14|0.5357
01:54:15|0.53564
01:54:16|0.53582
01:54:18|0.5355
01:54:18|0.5355
01:54:19|0.5355
01:54:20|0.5355
01:54:21|0.53547
01:54:22|0.53547
01:54:24|0.53596
01:54:24|0.53546
01:54:25|0.5357
01:54:26|0.53585
01:54:27|0.53585
01:54:29|0.53585
01:54:29|0.53585
01:54:31|0.53544
01:54:32|0.53527
01:54:32|0.53515
01:54:34|0.53515
01:54:35|0.53472
01:54:36|0.53428
01:54:37|0.53436
01:54:38|0.53337
01:54:39|0.53368
01:54:39|0.53368
01:54:41|0.53259
01:54:42|0.53259
01:54:43|0.53259
01:54:44|0.53271
01:54:45|0.53271
01:54:46|0.53271
01:54:47|0.5328
01:54:48|0.53291
01:54:49|0.53195
01:54:50|0.53231
01:54:51|0.53234
01:54:52|0.53236
01:54:53|0.53275
01:54:54|0.53267
01:54:55|0.53274
01:54:56|0.53255
01:54:57|0.53254
01:54:58|0.53254
01:54:59|0.53254
01:55:00|0.5324
01:55:01|0.53246
01:55:02|0.53246
01:55:03|0.53268
01:55:04|0.53266
01:55:05|0.53266
01:55:06|0.53269
01:55:07|0.53269
01:55:08|0.53257
01:55:09|0.5329
01:55:10|0.53278
01:55:12|0.53278
01:55:13|0.53278
01:55:13|0.53278
01:55:14|0.53273
01:55:16|0.53288
01:55:17|0.53288
01:55:18|0.53296
01:55:19|0.53296
01:55:20|0.53296
01:55:21|0.53296
01:55:22|0.53296
01:55:23|0.53282
01:55:24|0.53282
01:55:25|0.53282
01:55:26|0.5334
01:55:27|0.5334
01:55:28|0.5334
01:55:29|0.53326
01:55:30|0.53365
01:55:31|0.53365
01:55:32|0.53365
01:55:33|0.53357
01:55:34|0.53357
01:55:35|0.53357
01:55:36|0.53357
01:55:37|0.53357
01:55:38|0.53357
01:55:40|0.53392
01:55:40|0.53422
01:55:41|0.53447
01:55:42|0.53447
01:55:43|0.53452
01:55:44|0.53498
01:55:46|0.53477
01:55:46|0.53502
01:55:48|0.5354
01:55:48|0.53549
01:55:49|0.53562
01:55:51|0.53566
01:55:52|0.53566
01:55:52|0.53553
01:55:53|0.53553
01:55:54|0.53516
01:55:55|0.53465
01:55:56|0.53501
01:55:57|0.53489
01:55:59|0.53496
01:55:59|0.53496
01:56:01|0.53448
01:56:01|0.53422
01:56:02|0.53373
01:56:03|0.53396
01:56:04|0.53393
01:56:06|0.53393
01:56:07|0.53393
01:56:07|0.5344
01:56:08|0.53451
01:56:09|0.53408
01:56:11|0.53506
01:56:12|0.53481
01:56:13|0.53471
01:56:14|0.53489
01:56:15|0.53478
01:56:16|0.53453
01:56:17|0.53453
01:56:18|0.5347
01:56:19|0.53499
01:56:20|0.53536
01:56:21|0.5352
01:56:22|0.5352
01:56:23|0.5355
01:56:24|0.5355
01:56:25|0.5355
01:56:26|0.5355
01:56:27|0.5355
01:56:28|0.53549
01:56:29|0.53528
01:56:30|0.53503
01:56:31|0.53522
01:56:32|0.53522
01:56:33|0.53501
01:56:34|0.53501
01:56:35|0.53472
01:56:36|0.53472
01:56:37|0.53472
01:56:38|0.53447
01:56:39|0.53493
01:56:40|0.53535
01:56:41|0.53562
01:56:42|0.5356
01:56:43|0.53567
01:56:44|0.53568
01:56:45|0.53528
01:56:46|0.53528
01:56:47|0.5353
01:56:48|0.53555
01:56:49|0.53555
01:56:50|0.53555
01:56:51|0.53506
01:56:52|0.53506
01:56:53|0.53506
01:56:54|0.53506
01:56:55|0.53532
01:56:56|0.53532
01:56:57|0.53498
01:56:58|0.53498
01:56:59|0.53498
01:57:00|0.53479
01:57:01|0.53493
01:57:02|0.53493
01:57:03|0.53502
01:57:04|0.53502
01:57:05|0.53519
01:57:06|0.53496
01:57:07|0.5355
01:57:09|0.53544
01:57:10|0.53523
01:57:12|0.53523
01:57:13|0.53523
01:57:14|0.53523
01:57:15|0.53495
01:57:16|0.53482
01:57:17|0.53482
01:57:18|0.5349
01:57:20|0.5349
01:57:20|0.5349
01:57:21|0.5349
01:57:22|0.53493
01:57:24|0.53542
01:57:25|0.53534
01:57:26|0.53534
01:57:27|0.53516
01:57:28|0.53516
01:57:29|0.53516
01:57:30|0.53577
01:57:31|0.53577
01:57:33|0.53577
01:57:33|0.53556
01:57:34|0.53565
01:57:36|0.53565
01:57:36|0.53565
01:57:37|0.53565
01:57:38|0.53565
01:57:39|0.53565
01:57:41|0.53565
01:57:41|0.53559
01:57:43|0.53522
01:57:44|0.53525
01:57:45|0.53514
01:57:46|0.53522
01:57:46|0.53522
01:57:48|0.53507
01:57:48|0.53507
01:57:50|0.53507
01:57:51|0.5345
01:57:52|0.53428
01:57:52|0.53428
01:57:53|0.53428
01:57:55|0.53428
01:57:56|0.53424
01:57:57|0.53424
01:57:58|0.53424
01:57:59|0.53415
01:58:00|0.53414
01:58:01|0.53414
01:58:02|0.53356
01:58:03|0.53356
01:58:04|0.53356
01:58:05|0.53356
01:58:06|0.53358
01:58:07|0.53441
01:58:09|0.53466
01:58:09|0.53466
01:58:10|0.53466
01:58:11|0.53471
01:58:13|0.5349
01:58:14|0.5349
01:58:15|0.5349
01:58:15|0.5349
01:58:17|0.5349
01:58:18|0.53521
01:58:19|0.53542
01:58:20|0.53542
01:58:21|0.53519
01:58:22|0.5352
01:58:23|0.5352
01:58:25|0.53536
01:58:26|0.53561
01:58:27|0.53561
01:58:28|0.53561
01:58:29|0.53549
01:58:31|0.53549
01:58:31|0.53549
01:58:33|0.53653
01:58:34|0.53687
01:58:35|0.53702
01:58:36|0.53737
01:58:37|0.5376
01:58:38|0.53767
01:58:39|0.53792
01:58:40|0.53802
01:58:41|0.53863
01:58:42|0.53842
01:58:43|0.53842
01:58:44|0.53882
01:58:45|0.5387
01:58:46|0.53905
01:58:47|0.53907
01:58:48|0.53907
01:58:49|0.53907
01:58:50|0.53878
01:58:51|0.5385
01:58:52|0.53793
01:58:53|0.53758
01:58:54|0.53756
01:58:55|0.53756
01:58:56|0.53756
01:58:57|0.53733
01:58:58|0.53858
01:58:59|0.53858
01:59:01|0.53873
01:59:01|0.53873
01:59:02|0.53873
01:59:03|0.53795
01:59:04|0.53818
01:59:05|0.53843
01:59:07|0.53792
01:59:08|0.53769
01:59:09|0.53736
01:59:10|0.53717
01:59:12|0.53768
01:59:13|0.53731
01:59:14|0.53731
01:59:14|0.53694
01:59:15|0.53666
01:59:17|0.53629
01:59:18|0.53658
01:59:19|0.53638
01:59:19|0.53638
01:59:20|0.53657
01:59:21|0.53649
01:59:23|0.53653
01:59:24|0.53652
01:59:25|0.53666
01:59:26|0.53666
01:59:27|0.53648
01:59:28|0.53648
01:59:29|0.53648
01:59:30|0.53648
01:59:31|0.53668
01:59:33|0.53659
01:59:33|0.53659
01:59:35|0.53659
01:59:36|0.53627
01:59:36|0.53627
01:59:38|0.53657
01:59:39|0.53664
01:59:40|0.53674
01:59:41|0.53658
01:59:42|0.53658
01:59:43|0.53643
01:59:44|0.53643
01:59:45|0.53621
01:59:46|0.53633
01:59:47|0.53633
01:59:48|0.53633
01:59:49|0.53633
01:59:50|0.53643
01:59:51|0.53643
01:59:52|0.53643
01:59:53|0.53643
01:59:54|0.53643
01:59:55|0.53643
01:59:56|0.53643
01:59:57|0.53643
01:59:58|0.53643
01:59:59|0.53643
02:00:01|0.53718
02:00:01|0.53715
02:00:02|0.53743
02:00:03|0.53778
02:00:05|0.5378
02:00:07|0.53703
02:00:07|0.53706
02:00:08|0.53645
02:00:09|0.536
02:00:10|0.53615
02:00:12|0.53491
02:00:13|0.53502
02:00:14|0.53498
02:00:15|0.53498
02:00:16|0.53498
02:00:17|0.53503
02:00:18|0.53542
02:00:19|0.53542
02:00:20|0.535
02:00:21|0.535
02:00:22|0.535
02:00:23|0.53503
02:00:24|0.53503
02:00:25|0.53482
02:00:26|0.53482
02:00:27|0.53482
02:00:29|0.53482
02:00:29|0.53467
02:00:31|0.53463
02:00:31|0.53464
02:00:33|0.53464
02:00:34|0.53435
02:00:35|0.53467
02:00:36|0.53473
02:00:37|0.53469
02:00:38|0.53469
02:00:39|0.53469
02:00:40|0.53498
02:00:41|0.53498
02:00:42|0.53555
02:00:43|0.53583
02:00:44|0.53535
02:00:45|0.53535
02:00:46|0.53612
02:00:47|0.53636
02:00:48|0.53636
02:00:49|0.53636
02:00:50|0.53636
02:00:51|0.53636
02:00:52|0.53636
02:00:53|0.53563
02:00:54|0.53563
02:00:55|0.53563
02:00:56|0.53538
02:00:57|0.53538
02:00:58|0.53517
02:00:59|0.53517
02:01:00|0.53517
02:01:01|0.53527
02:01:02|0.53524
02:01:03|0.53527
02:01:04|0.53577
02:01:05|0.53577
02:01:06|0.53583
02:01:07|0.53583
02:01:08|0.53583
02:01:09|0.53532
02:01:10|0.53532
02:01:11|0.53532
02:01:13|0.53532
02:01:14|0.53532
02:01:15|0.53532
02:01:16|0.53532
02:01:17|0.53559
02:01:18|0.53553
02:01:19|0.53553
02:01:21|0.53553
02:01:21|0.53553
02:01:23|0.53566
02:01:23|0.53597
02:01:25|0.53613
02:01:26|0.53632
02:01:27|0.53619
02:01:28|0.53619
02:01:28|0.5357
02:01:30|0.53598
02:01:31|0.53598
02:01:32|0.53598
02:01:33|0.53598
02:01:34|0.5357
02:01:35|0.5357
02:01:37|0.5357
02:01:37|0.5357
02:01:38|0.5357
02:01:39|0.53537
02:01:41|0.53537
02:01:41|0.53527
02:01:43|0.53527
02:01:43|0.53527
02:01:44|0.53523
02:01:45|0.53523
02:01:46|0.53466
02:01:47|0.53502
02:01:48|0.53502
02:01:49|0.53462
02:01:50|0.53452
02:01:51|0.53476
02:01:52|0.53476
02:01:53|0.53476
02:01:54|0.53476
02:01:55|0.53476
02:01:56|0.53476
02:01:57|0.53476
02:01:58|0.53476
02:01:59|0.53476
02:02:01|0.53476
02:02:01|0.53476
02:02:03|0.53476
02:02:03|0.5342
02:02:04|0.5342
02:02:06|0.5342
02:02:07|0.53453
02:02:08|0.53488
02:02:09|0.53528
02:02:10|0.53458
02:02:11|0.53458
02:02:12|0.53458
02:02:14|0.53458
02:02:15|0.53476
02:02:16|0.53476
02:02:17|0.53482
02:02:18|0.53482
02:02:20|0.53482
02:02:21|0.53442
02:02:21|0.53442
02:02:22|0.53442
02:02:23|0.53462
02:02:24|0.53462
02:02:26|0.53398
02:02:27|0.53423
02:02:27|0.53423
02:02:28|0.53423
02:02:29|0.53407
02:02:31|0.5338
02:02:31|0.53387
02:02:33|0.53387
02:02:34|0.53382
02:02:34|0.53382
02:02:35|0.53372
02:02:36|0.53357
02:02:37|0.53357
02:02:39|0.53352
02:02:40|0.53342
02:02:41|0.53342
02:02:41|0.53342
02:02:42|0.53332
02:02:45|0.53363
02:02:45|0.53382
02:02:46|0.5341
02:02:48|0.53416
02:02:48|0.53416
02:02:50|0.53402
02:02:50|0.53416
02:02:51|0.53402
02:02:52|0.53411
02:02:53|0.53411
02:02:55|0.53411
02:02:55|0.53416
02:02:56|0.53416
02:02:57|0.53429
02:02:58|0.53429
02:02:59|0.53436
02:03:01|0.5345
02:03:01|0.5345
02:03:03|0.5345
02:03:04|0.5345
02:03:04|0.53452
02:03:06|0.53452
02:03:07|0.53452
02:03:08|0.53452
02:03:09|0.53417
02:03:10|0.53412
02:03:11|0.53412
02:03:12|0.53412
02:03:13|0.53412
02:03:15|0.53412
02:03:15|0.53412
02:03:17|0.53373
02:03:17|0.53383
02:03:18|0.53383
02:03:20|0.53378
02:03:20|0.53378
02:03:22|0.53397
02:03:23|0.53397
02:03:24|0.53338
02:03:25|0.53338
02:03:26|0.53347
02:03:27|0.53347
02:03:28|0.53299
02:03:29|0.53299
02:03:30|0.53315
02:03:31|0.53305
02:03:32|0.53282
02:03:33|0.53274
02:03:34|0.53302
02:03:35|0.53354
02:03:36|0.53354
02:03:37|0.53354
02:03:38|0.53356
02:03:39|0.53356
02:03:40|0.53355
02:03:41|0.5334
02:03:42|0.5334
02:03:44|0.53317
02:03:44|0.53328
02:03:45|0.53328
02:03:46|0.53328
02:03:47|0.53328
02:03:48|0.53321
02:03:49|0.53321
02:03:51|0.53318
02:03:52|0.53327
02:03:52|0.53321
02:03:53|0.53328
02:03:54|0.53343
02:03:56|0.53343
02:03:59|0.53343
02:04:00|0.53356
02:04:01|0.53337
02:04:02|0.53337
02:04:03|0.53337
02:04:04|0.53337
02:04:05|0.53353
02:04:06|0.53353
02:04:07|0.53349
02:04:08|0.53349
02:04:09|0.5335
02:04:10|0.5335
02:04:11|0.53363
02:04:12|0.53363
02:04:13|0.53363
02:04:14|0.53353
02:04:16|0.53327
02:04:17|0.53327
02:04:18|0.53327
02:04:19|0.53327
02:04:20|0.53293
02:04:21|0.53293
02:04:22|0.53293
02:04:24|0.53277
02:04:24|0.53277
02:04:25|0.53275
02:04:26|0.53275
02:04:28|0.53237
02:04:29|0.53222
02:04:30|0.53248
02:04:31|0.53263
02:04:32|0.53252
02:04:33|0.53252
02:04:34|0.53238
02:04:35|0.53238
02:04:36|0.53238
02:04:37|0.53238
02:04:38|0.53238
02:04:39|0.53244
02:04:40|0.53248
02:04:41|0.53248
02:04:42|0.53248
02:04:44|0.53248
02:04:44|0.53248
02:04:46|0.53248
02:04:47|0.53248
02:04:47|0.53248
02:04:48|0.53248
02:04:49|0.53243
02:04:51|0.53255
02:04:52|0.53255
02:04:52|0.53255
02:04:53|0.53204
02:04:55|0.53218
02:04:56|0.53218
02:04:57|0.53218
02:04:58|0.53218
02:04:59|0.53218
02:05:00|0.53218
02:05:01|0.53218
02:05:02|0.53218
02:05:03|0.53203
02:05:04|0.53203
02:05:05|0.53202
02:05:06|0.53192
02:05:07|0.53182
02:05:08|0.53153
02:05:09|0.53153
02:05:10|0.53085
02:05:11|0.53085
02:05:12|0.53087
02:05:13|0.53122
02:05:14|0.53122
02:05:15|0.53128
02:05:17|0.53085
02:05:18|0.53112
02:05:19|0.53112
02:05:19|0.53112
02:05:21|0.53083
02:05:21|0.53063
02:05:23|0.53052
02:05:23|0.53084
02:05:25|0.53108
02:05:25|0.53108
02:05:27|0.53113
02:05:27|0.53113
02:05:29|0.53122
02:05:30|0.53149
02:05:31|0.53149
02:05:32|0.53163
02:05:33|0.53163
02:05:34|0.53163
02:05:35|0.53163
02:05:36|0.53163
02:05:37|0.53163
02:05:38|0.53163
02:05:39|0.53163
02:05:40|0.53176
02:05:41|0.53176
02:05:42|0.53162
02:05:43|0.53162
02:05:44|0.5316
02:05:46|0.53125
02:05:46|0.53125
02:05:47|0.53125
02:05:48|0.53125
02:05:49|0.53088
02:05:51|0.53088
02:05:52|0.53079
02:05:52|0.53052
02:05:53|0.53063
02:05:54|0.53093
02:05:56|0.53103
02:05:56|0.53108
02:05:57|0.53108
02:05:59|0.53111
02:05:59|0.53111
02:06:01|0.53111
02:06:02|0.53138
02:06:03|0.53143
02:06:04|0.53143
02:06:04|0.53147
02:06:06|0.53148
02:06:06|0.53148
02:06:07|0.53148
02:06:08|0.53107
02:06:09|0.53107
02:06:11|0.53107
02:06:11|0.53107
02:06:13|0.53107
02:06:14|0.53107
02:06:15|0.53107
02:06:16|0.53165
02:06:17|0.53196
02:06:19|0.53196
02:06:20|0.53196
02:06:21|0.53218
02:06:22|0.53218
02:06:22|0.53228
02:06:23|0.53263
02:06:24|0.53263
02:06:25|0.53282
02:06:26|0.53282
02:06:27|0.53282
02:06:29|0.53282
02:06:30|0.53282
02:06:31|0.53282
02:06:32|0.53282
02:06:33|0.53282
02:06:34|0.53282
02:06:35|0.53282
02:06:36|0.5321
02:06:37|0.5321
02:06:39|0.5321
02:06:39|0.5321
02:06:40|0.5321
02:06:42|0.53223
02:06:43|0.53223
02:06:43|0.53223
02:06:44|0.53223
02:06:46|0.53218
02:06:46|0.53218
02:06:47|0.53218
02:06:49|0.53218
02:06:49|0.53218
02:06:50|0.53223
02:06:52|0.53223
02:06:53|0.53218
02:06:54|0.53218
02:06:54|0.53218
02:06:56|0.53218
02:06:57|0.53218
02:06:58|0.53218
02:06:59|0.53218
02:07:00|0.53218
02:07:01|0.53218
02:07:02|0.53247
02:07:03|0.53247
02:07:05|0.53247
02:07:06|0.53265
02:07:07|0.53265
02:07:08|0.53265
02:07:08|0.53265
02:07:10|0.53265
02:07:10|0.53243
02:07:12|0.53243
02:07:13|0.53239
02:07:14|0.53249
02:07:15|0.53249
02:07:15|0.53263
02:07:16|0.53263
02:07:17|0.53263
02:07:19|0.53263
02:07:20|0.53263
02:07:21|0.53263
02:07:23|0.53263
02:07:24|0.53253
02:07:25|0.53271
02:07:26|0.53271
02:07:27|0.53271
02:07:27|0.53271
02:07:29|0.53253
02:07:29|0.53253
02:07:31|0.53253
02:07:31|0.53207
02:07:33|0.53207
02:07:33|0.53142
02:07:35|0.53142
02:07:35|0.53134
02:07:36|0.53134
02:07:38|0.53103
02:07:38|0.53103
02:07:40|0.53103
02:07:40|0.53103
02:07:42|0.5316
02:07:42|0.5316
02:07:44|0.5316
02:07:45|0.5316
02:07:45|0.53173
02:07:47|0.53173
02:07:48|0.53173
02:07:48|0.53157
02:07:49|0.53157
02:07:50|0.5315
02:07:51|0.53083
02:07:52|0.53132
02:07:53|0.53132
02:07:56|0.53132
02:07:57|0.53132
02:07:59|0.53065
02:08:00|0.53082
02:08:01|0.53082
02:08:01|0.53082
02:08:02|0.53095
02:08:03|0.53095
02:08:05|0.53095
02:08:05|0.53095
02:08:07|0.53075
02:08:08|0.53051
02:08:09|0.53051
02:08:10|0.53041
02:08:11|0.53041
02:08:13|0.53025
02:08:13|0.53001
02:08:15|0.52958
02:08:16|0.52899
02:08:18|0.52871
02:08:18|0.52901
02:08:20|0.52901
02:08:21|0.52901
02:08:22|0.52881
02:08:23|0.52881
02:08:24|0.52881
02:08:25|0.52881
02:08:26|0.52881
02:08:27|0.52891
02:08:27|0.52911
02:08:29|0.52911
02:08:29|0.52911
02:08:31|0.52865
02:08:32|0.52894
02:08:33|0.52876
02:08:34|0.52875
02:08:35|0.52875
02:08:36|0.52875
02:08:37|0.52859
02:08:38|0.52859
02:08:39|0.52861
02:08:40|0.52861
02:08:41|0.52861
02:08:43|0.5288
02:08:44|0.52886
02:08:46|0.52899
02:08:47|0.52905
02:08:49|0.52896
02:08:50|0.52896
02:08:50|0.52896
02:08:51|0.5292
02:08:52|0.52925
02:08:53|0.52925
02:08:54|0.52925
02:08:56|0.52895
02:08:57|0.52895
02:08:58|0.52896
02:09:00|0.52896
02:09:00|0.52896
02:09:02|0.52896
02:09:03|0.52925
02:09:03|0.52905
02:09:04|0.52905
02:09:05|0.52905
02:09:06|0.52905
02:09:08|0.52921
02:09:09|0.52921
02:09:10|0.52904
02:09:11|0.52904
02:09:12|0.52899
02:09:13|0.5287
02:09:14|0.5287
02:09:15|0.5287
02:09:16|0.5287
02:09:18|0.5291
02:09:19|0.52916
02:09:20|0.52931
02:09:21|0.52931
02:09:22|0.52905
02:09:23|0.52905
02:09:24|0.52905
02:09:25|0.52905
02:09:26|0.52905
02:09:27|0.52905
02:09:28|0.52895
02:09:29|0.52895
02:09:30|0.52895
02:09:31|0.52895
02:09:32|0.52895
02:09:33|0.52895
02:09:34|0.52895
02:09:35|0.52895
02:09:36|0.52895
02:09:37|0.52895
02:09:38|0.52895
02:09:39|0.52895
02:09:40|0.52916
02:09:41|0.52916
02:09:42|0.52916
02:09:44|0.52916
02:09:45|0.52933
02:09:46|0.52893
02:09:47|0.52893
02:09:48|0.52893
02:09:49|0.52893
02:09:51|0.52893
02:09:52|0.52893
02:09:53|0.52893
02:09:55|0.52893
02:09:56|0.52856
02:09:57|0.52886
02:09:57|0.52886
02:09:58|0.52886
02:10:00|0.52862
02:10:01|0.52863
02:10:02|0.52863
02:10:03|0.52866
02:10:04|0.52886
02:10:05|0.52932
02:10:06|0.52893
02:10:07|0.52893
02:10:08|0.52893
02:10:09|0.52905
02:10:10|0.52905
02:10:12|0.52875
02:10:12|0.52878
02:10:14|0.52878
02:10:14|0.52878
02:10:16|0.52878
02:10:17|0.52878
02:10:18|0.52916
02:10:19|0.52919
02:10:20|0.52919
02:10:22|0.52919
02:10:22|0.52919
02:10:23|0.52936
02:10:24|0.52936
02:10:25|0.5299
02:10:26|0.5299
02:10:27|0.5299
02:10:28|0.5299
02:10:29|0.5299
02:10:31|0.5299
02:10:31|0.5299
02:10:33|0.5296
02:10:33|0.5293
02:10:34|0.52897
02:10:36|0.5287
02:10:37|0.52921
02:10:38|0.52921
02:10:38|0.52907
02:10:40|0.52907
02:10:40|0.52907
02:10:42|0.52899
02:10:43|0.52899
02:10:43|0.5292
02:10:44|0.52903
02:10:45|0.52903
02:10:47|0.52903
02:10:49|0.52951
02:10:49|0.52986
02:10:51|0.53006
02:10:51|0.53022
02:10:53|0.53046
02:10:54|0.5304
02:10:55|0.53055
02:10:55|0.53055
02:10:56|0.53055
02:10:58|0.53055
02:10:59|0.53055
02:11:00|0.53055
02:11:01|0.53061
02:11:02|0.53061
02:11:04|0.53061
02:11:04|0.53035
02:11:06|0.53069
02:11:06|0.53069
02:11:07|0.53069
02:11:09|0.53055
02:11:09|0.53055
02:11:10|0.53055
02:11:12|0.53045
02:11:13|0.53045
02:11:14|0.53032
02:11:15|0.52997
02:11:16|0.52957
02:11:17|0.52957
02:11:18|0.52975
02:11:18|0.52975
02:11:19|0.52975
02:11:21|0.52975
02:11:22|0.53011
02:11:23|0.53046
02:11:24|0.53046
02:11:25|0.53046
02:11:26|0.53046
02:11:27|0.53045
02:11:28|0.53081
02:11:29|0.5311
02:11:30|0.5311
02:11:31|0.5311
02:11:32|0.53098
02:11:33|0.53098
02:11:34|0.53098
02:11:35|0.53111
02:11:36|0.53129
02:11:37|0.53129
02:11:38|0.53129
02:11:40|0.53205
02:11:40|0.53211
02:11:42|0.53211
02:11:42|0.53216
02:11:44|0.53261
02:11:44|0.53303
02:11:45|0.53302
02:11:47|0.53263
02:11:48|0.5323
02:11:49|0.53231
02:11:50|0.53238
02:11:51|0.53234
02:11:52|0.53234
02:11:53|0.53234
02:11:54|0.53234
02:11:55|0.53234
02:11:56|0.53234
02:11:57|0.53234
02:11:58|0.53257
02:12:00|0.5331
02:12:01|0.53337
02:12:02|0.53333
02:12:03|0.53392
02:12:03|0.53352
02:12:04|0.53377
02:12:05|0.5339
02:12:07|0.53391
02:12:08|0.53358
02:12:09|0.53362
02:12:10|0.53362
02:12:11|0.5334
02:12:12|0.5333
02:12:13|0.53325
02:12:14|0.53325
02:12:15|0.53329
02:12:16|0.53303
02:12:17|0.53302
02:12:18|0.53265
02:12:19|0.53258
02:12:20|0.53258
02:12:21|0.53256
02:12:22|0.5325
02:12:23|0.5321
02:12:24|0.53176
02:12:25|0.53186
02:12:26|0.53186
02:12:28|0.532
02:12:29|0.53185
02:12:29|0.53171
02:12:31|0.53182
02:12:31|0.53182
02:12:32|0.53186
02:12:33|0.53186
02:12:34|0.53181
02:12:35|0.53168
02:12:36|0.53145
02:12:37|0.53145
02:12:38|0.53145
02:12:39|0.53145
02:12:40|0.53145
02:12:41|0.53145
02:12:42|0.53145
02:12:43|0.53145
02:12:44|0.53145
02:12:46|0.53135
02:12:47|0.53125
02:12:47|0.53116
02:12:49|0.53106
02:12:50|0.53106
02:12:51|0.5312
02:12:53|0.53126
02:12:54|0.53126
02:12:55|0.53157
02:12:55|0.53157
02:12:57|0.53157
02:12:57|0.532
02:12:59|0.53175
02:13:00|0.53187
02:13:01|0.532
02:13:02|0.532
02:13:04|0.53226
02:13:05|0.53226
02:13:06|0.53226
02:13:07|0.53226
02:13:08|0.53207
02:13:08|0.53207
02:13:10|0.53197
02:13:11|0.53201
02:13:12|0.53187
02:13:13|0.5312
02:13:14|0.53087
02:13:15|0.53092
02:13:16|0.53096
02:13:17|0.5309
02:13:36|0.5309
02:13:37|0.53029
02:13:38|0.53025
02:13:38|0.53025
02:13:39|0.53018
02:13:41|0.53041
02:13:41|0.53057
02:13:43|0.53057
02:13:43|0.53088
02:13:45|0.53095
02:13:46|0.53095
02:13:46|0.53089
02:13:48|0.53089
02:13:48|0.53089
02:13:50|0.53071
02:13:51|0.53073
02:13:52|0.53073
02:13:54|0.53055
02:13:54|0.53025
02:13:55|0.5302
02:13:56|0.5302
02:13:57|0.53059
02:14:02|0.53059
02:14:03|0.53028
02:14:04|0.53028
02:14:05|0.53028
02:14:06|0.53028
02:14:07|0.53031
02:14:08|0.53031
02:14:10|0.53047
02:14:10|0.53059
02:14:11|0.53059
02:14:12|0.53059
02:14:13|0.5305
02:14:15|0.53063
02:14:15|0.53063
02:14:17|0.53063
02:14:18|0.53063
02:14:19|0.53063
02:14:20|0.53063
02:14:22|0.53063
02:14:23|0.53063
02:14:24|0.53064
02:14:25|0.53064
02:14:26|0.53088
02:14:27|0.53112
02:14:28|0.53112
02:14:29|0.53112
02:14:30|0.531
02:14:31|0.5305
02:14:32|0.53049
02:14:33|0.53049
02:14:34|0.53049
02:14:35|0.53049
02:14:36|0.53049
02:14:37|0.53087
02:14:38|0.53087
02:14:39|0.53092
02:14:40|0.53092
02:14:42|0.53092
02:14:43|0.53092
02:14:44|0.53092
02:14:44|0.53092
02:14:46|0.53137
02:14:46|0.53137
02:14:47|0.53135
02:14:49|0.53135
02:14:50|0.53135
02:14:51|0.53157
02:14:52|0.5317
02:14:53|0.5317
02:14:54|0.5317
02:14:55|0.5317
02:14:56|0.5317
02:14:57|0.53173
02:14:59|0.53182
02:15:00|0.53151
02:15:00|0.53151
02:15:01|0.53151
02:15:03|0.53151
02:15:04|0.53137
02:15:04|0.53147
02:15:05|0.53147
02:15:06|0.53147
02:15:08|0.53147
02:15:10|0.53147
02:15:11|0.53106
02:15:11|0.53065
02:15:12|0.5302
02:15:13|0.5304
02:15:15|0.53055
02:15:15|0.53055
02:15:16|0.53058
02:15:17|0.53058
02:15:18|0.53075
02:15:20|0.53092
02:15:21|0.53102
02:15:22|0.53102
02:15:23|0.53137
02:15:24|0.53137
02:15:24|0.53137
02:15:26|0.53137
02:15:26|0.531
02:15:28|0.531
02:15:29|0.53077
02:15:30|0.53077
02:15:31|0.53077
02:15:32|0.53077
02:15:33|0.53108
02:15:33|0.53108
02:15:35|0.53079
02:15:36|0.53079
02:15:37|0.53152
02:15:38|0.53122
02:15:39|0.53151
02:15:40|0.53151
02:15:41|0.5315
02:15:42|0.53156
02:15:43|0.53059
02:15:44|0.53075
02:15:45|0.5307
02:15:46|0.53084
02:15:47|0.53089
02:15:48|0.53089
02:15:49|0.53089
02:15:50|0.53089
02:15:51|0.5309
02:15:52|0.53058
02:15:53|0.53058
02:15:54|0.53059
02:15:55|0.53058
02:15:56|0.53029
02:15:58|0.53025
02:15:59|0.53026
02:16:00|0.53025
02:16:00|0.53064
02:16:02|0.53086
02:16:02|0.53082
02:16:04|0.53082
02:16:05|0.53082
02:16:06|0.53082
02:16:06|0.53094
02:16:08|0.53094
02:16:09|0.53094
02:16:09|0.53094
02:16:11|0.53169
02:16:11|0.532
02:16:14|0.53257
02:16:15|0.53276
02:16:15|0.53279
02:16:16|0.53291
02:16:18|0.53291
02:16:19|0.53291
02:16:19|0.53291
02:16:21|0.5332
02:16:21|0.53343
02:16:23|0.53366
02:16:23|0.53367
02:16:24|0.53381
02:16:26|0.53381
02:16:26|0.53381
02:16:27|0.53381
02:16:28|0.53418
02:16:29|0.53418
02:16:32|0.53418
02:16:32|0.53425
02:16:33|0.53468
02:16:34|0.53382
02:16:35|0.53352
02:16:36|0.53358
02:16:37|0.53339
02:16:38|0.53339
02:16:39|0.53283
02:16:40|0.5328
02:16:42|0.53242
02:16:42|0.53248
02:16:43|0.5325
02:16:45|0.53267
02:16:46|0.53257
02:16:47|0.53219
02:16:48|0.53205
02:16:48|0.53253
02:16:49|0.53253
02:16:50|0.53253
02:16:52|0.53265
02:16:53|0.53272
02:16:54|0.53249
02:16:55|0.53242
02:16:56|0.53246
02:16:56|0.53246
02:16:57|0.53268
02:16:59|0.53268
02:17:00|0.53268
02:17:02|0.53268
02:17:02|0.53268
02:17:04|0.53268
02:17:05|0.53362
02:17:06|0.53362
02:17:07|0.53362
02:17:08|0.53355
02:17:09|0.53362
02:17:11|0.53362
02:17:12|0.53362
02:17:13|0.53384
02:17:14|0.53384
02:17:15|0.53384
02:17:16|0.53364
02:17:17|0.53364
02:17:18|0.53364
02:17:19|0.53364
02:17:20|0.53342
02:17:21|0.53333
02:17:22|0.53333
02:17:23|0.53333
02:17:24|0.53304
02:17:25|0.53295
02:17:27|0.53295
02:17:28|0.53295
02:17:28|0.53395
02:17:29|0.53342
02:17:30|0.53297
02:17:32|0.53254
02:17:33|0.53254
02:17:33|0.53254
02:17:34|0.53275
02:17:35|0.53213
02:17:36|0.53215
02:17:37|0.53193
02:17:39|0.5318
02:17:39|0.53159
02:17:40|0.53159
02:17:42|0.53159
02:17:43|0.53159
02:17:44|0.53148
02:17:45|0.53148
02:17:46|0.53121
02:17:47|0.53111
02:17:49|0.53125
02:17:49|0.53125
02:17:50|0.53125
02:17:51|0.53167
02:17:52|0.53121
02:17:53|0.53121
02:17:54|0.53068
02:17:55|0.53068
02:17:56|0.53068
02:17:57|0.53068
02:17:58|0.53069
02:17:59|0.53069
02:18:01|0.53069
02:18:02|0.53069
02:18:03|0.53017
02:18:03|0.53
02:18:06|0.53011
02:18:07|0.53011
02:18:07|0.53011
02:18:09|0.53016
02:18:09|0.53051
02:18:10|0.53002
02:18:11|0.53
02:18:12|0.53
02:18:13|0.53
02:18:14|0.53
02:18:15|0.53
02:18:17|0.53021
02:18:17|0.53021
02:18:18|0.53021
02:18:20|0.53021
02:18:21|0.53021
02:18:21|0.53021
02:18:22|0.53021
02:18:23|0.53021
02:18:24|0.53021
02:18:25|0.53071
02:18:26|0.53053
02:18:27|0.53086
02:18:29|0.53101
02:18:30|0.53096
02:18:31|0.53096
02:18:31|0.53101
02:18:32|0.53101
02:18:33|0.53101
02:18:34|0.53101
02:18:35|0.53122
02:18:36|0.53122
02:18:37|0.53122
02:18:38|0.53122
02:18:40|0.53131
02:18:40|0.53131
02:18:41|0.53131
02:18:42|0.53131
02:18:43|0.53131
02:18:45|0.53131
02:18:45|0.53131
02:18:46|0.53131
02:18:47|0.53161
02:18:48|0.53174
02:18:50|0.53174
02:18:50|0.53174
02:18:51|0.53174
02:18:52|0.53171
02:18:53|0.53171
02:18:55|0.53171
02:18:56|0.53171
02:18:56|0.53171
02:18:58|0.53171
02:18:58|0.53171
02:19:00|0.53192
02:19:01|0.53206
02:19:02|0.53206
02:19:03|0.53243
02:19:04|0.53211
02:19:05|0.53211
02:19:06|0.53247
02:19:07|0.53247
02:19:08|0.53233
02:19:09|0.53233
02:19:10|0.53233
02:19:11|0.53232
02:19:12|0.53232
02:19:13|0.53232
02:19:14|0.53248
02:19:15|0.53246
02:19:16|0.53244
02:19:17|0.53244
02:19:18|0.53235
02:19:19|0.53252
02:19:20|0.53257
02:19:21|0.53257
02:19:22|0.53257
02:19:23|0.53257
02:19:24|0.53252
02:19:25|0.53253
02:19:26|0.53253
02:19:27|0.53253
02:19:28|0.53232
02:19:29|0.53232
02:19:30|0.53212
02:19:31|0.53212
02:19:32|0.53192
02:19:33|0.53162
02:19:34|0.53137
02:19:35|0.53137
02:19:36|0.53137
02:19:37|0.53144
02:19:38|0.53144
02:19:39|0.53169
02:19:40|0.53169
02:19:41|0.53187
02:19:42|0.53208
02:19:43|0.53208
02:19:44|0.53225
02:19:45|0.53228
02:19:46|0.53228
02:19:47|0.53228
02:19:48|0.53235
02:19:49|0.53246
02:19:50|0.53249
02:19:51|0.53249
02:19:52|0.53255
02:19:53|0.53257
02:19:54|0.53257
02:19:55|0.53259
02:19:56|0.53259
02:19:57|0.5325
02:19:58|0.53246
02:19:59|0.53246
02:20:00|0.53229
02:20:01|0.53229
02:20:03|0.53231
02:20:03|0.53231
02:20:05|0.53244
02:20:06|0.53232
02:20:07|0.53232
02:20:08|0.53232
02:20:09|0.53235
02:20:11|0.53235
02:20:11|0.53238
02:20:12|0.53232
02:20:13|0.53225
02:20:15|0.53208
02:20:15|0.53201
02:20:16|0.53201
02:20:17|0.53201
02:20:18|0.53231
02:20:19|0.53231
02:20:20|0.53233
02:20:22|0.53233
02:20:22|0.53218
02:20:23|0.53193
02:20:24|0.53243
02:20:25|0.53212
02:20:26|0.53224
02:20:27|0.53226
02:20:29|0.53227
02:20:29|0.53228
02:20:31|0.53299
02:20:31|0.53299
02:20:33|0.53281
02:20:34|0.53281
02:20:34|0.53281
02:20:35|0.53286
02:20:36|0.53288
02:20:38|0.53288
02:20:39|0.53282
02:20:39|0.53286
02:20:40|0.53278
02:20:41|0.53333
02:20:42|0.53331
02:20:43|0.53322
02:20:45|0.53302
02:20:45|0.53303
02:20:46|0.53299
02:20:47|0.53247
02:20:49|0.53243
02:20:49|0.53223
02:20:51|0.53172
02:20:52|0.53162
02:20:53|0.53142
02:20:54|0.53139
02:20:55|0.53139
02:20:55|0.53149
02:20:57|0.53158
02:20:58|0.53158
02:20:58|0.53159
02:21:00|0.53159
02:21:01|0.53167
02:21:02|0.53171
02:21:04|0.53168
02:21:06|0.5317
02:21:07|0.53162
02:21:07|0.53151
02:21:09|0.53197
02:21:09|0.53151
02:21:10|0.53151
02:21:12|0.5314
02:21:12|0.53139
02:21:13|0.53139
02:21:15|0.5312
02:21:16|0.53102
02:21:16|0.53103
02:21:17|0.53103
02:21:18|0.53187
02:21:19|0.53202
02:21:20|0.53186
02:21:21|0.53208
02:21:22|0.53221
02:21:23|0.53215
02:21:25|0.53215
02:21:25|0.53207
02:21:27|0.53251
02:21:27|0.53251
02:21:29|0.53281
02:21:29|0.53284
02:21:30|0.53272
02:21:32|0.53237
02:21:32|0.53222
02:21:33|0.53274
02:21:34|0.53286
02:21:35|0.53292
02:21:37|0.53292
02:21:38|0.53301
02:21:38|0.53301
02:21:40|0.53302
02:21:40|0.53302
02:21:42|0.53302
02:21:43|0.53302
02:21:43|0.53264
02:21:45|0.53252
02:21:45|0.53252
02:21:47|0.53248
02:21:47|0.53253
02:21:49|0.53243
02:21:50|0.53245
02:21:50|0.53245
02:21:52|0.53238
02:21:53|0.53262
02:21:54|0.53243
02:21:55|0.53243
02:21:56|0.53243
02:21:57|0.53243
02:21:57|0.53243
02:21:59|0.53243
02:22:00|0.53252
02:22:01|0.53252
02:22:01|0.53252
02:22:03|0.53252
02:22:04|0.53252
02:22:04|0.53252
02:22:05|0.53252
02:22:07|0.53252
02:22:08|0.53252
02:22:09|0.53254
02:22:10|0.53254
02:22:11|0.53261
02:22:12|0.53235
02:22:13|0.53235
02:22:15|0.53224
02:22:16|0.53237
02:22:16|0.532
02:22:17|0.53192
02:22:18|0.53155
02:22:19|0.53157
02:22:20|0.53149
02:22:21|0.53107
02:22:22|0.53108
02:22:23|0.53108
02:22:24|0.53108
02:22:25|0.53108
02:22:26|0.53118
02:22:27|0.53118
02:22:28|0.53118
02:22:29|0.53118
02:22:30|0.53118
02:22:32|0.53118
02:22:33|0.53127
02:22:33|0.53148
02:22:35|0.53148
02:22:35|0.53148
02:22:37|0.53115
02:22:38|0.53104
02:22:39|0.53102
02:22:40|0.53089
02:22:41|0.53089
02:22:42|0.53089
02:22:43|0.53089
02:22:44|0.53072
02:22:45|0.53072
02:22:46|0.53072
02:22:47|0.53099
02:22:48|0.53076
02:22:49|0.53148
02:22:50|0.53148
02:22:51|0.53118
02:22:52|0.53118
02:22:53|0.53137
02:22:54|0.53122
02:22:55|0.53122
02:22:57|0.53136
02:22:57|0.53126
02:22:58|0.53126
02:22:59|0.53128
02:23:00|0.53128
02:23:01|0.53128
02:23:02|0.53138
02:23:03|0.53138
02:23:05|0.53127
02:23:06|0.53092
02:23:08|0.53015
02:23:08|0.53
02:23:10|0.53
02:23:10|0.53001
02:23:12|0.53001
02:23:13|0.53014
02:23:14|0.53001
02:23:15|0.53005
02:23:16|0.53005
02:23:17|0.53005
02:23:18|0.53
02:23:19|0.53021
02:23:20|0.53015
02:23:21|0.53001
02:23:22|0.53001
02:23:23|0.53001
02:23:24|0.53005
02:23:25|0.53005
02:23:26|0.53005
02:23:27|0.53031
02:23:28|0.53031
02:23:29|0.53062
02:23:30|0.53065
02:23:31|0.53065
02:23:32|0.53046
02:23:33|0.5302
02:23:34|0.53042
02:23:35|0.53017
02:23:36|0.53017
02:23:37|0.53017
02:23:38|0.53017
02:23:39|0.53017
02:23:40|0.53017
02:23:41|0.53024
02:23:42|0.53025
02:23:43|0.53
02:23:44|0.53
02:23:45|0.53
02:23:46|0.53004
02:23:48|0.53004
02:23:48|0.53002
02:23:50|0.5302
02:23:50|0.5302
02:23:51|0.53009
02:23:52|0.53032
02:23:53|0.53003
02:23:55|0.5304
02:23:55|0.5304
02:23:56|0.5304
02:23:57|0.53013
02:23:58|0.53013
02:23:59|0.53013
02:24:00|0.53013
02:24:01|0.53011
02:24:02|0.53014
02:24:03|0.53005
02:24:04|0.53005
02:24:05|0.53003
02:24:07|0.53012
02:24:09|0.53028
02:24:10|0.53028
02:24:11|0.53028
02:24:12|0.53037
02:24:13|0.53043
02:24:14|0.53037
02:24:15|0.53037
02:24:16|0.53025
02:24:17|0.53025
02:24:19|0.53037
02:24:20|0.53037
02:24:21|0.53037
02:24:22|0.53037
02:24:23|0.53037
02:24:24|0.53037
02:24:25|0.53037
02:24:26|0.53015
02:24:27|0.53014
02:24:29|0.53
02:24:29|0.53
02:24:30|0.53
02:24:32|0.53
02:24:33|0.53
02:24:34|0.53
02:24:36|0.53
02:24:36|0.53
02:24:37|0.53
02:24:38|0.53
02:24:39|0.53
02:24:40|0.53
02:24:42|0.52985
02:24:42|0.52991
02:24:43|0.52991
02:24:44|0.52991
02:24:45|0.52991
02:24:47|0.52991
02:24:47|0.52991
02:24:49|0.52985
02:24:50|0.52985
02:24:51|0.52985
02:24:52|0.52985
02:24:53|0.52997
02:24:54|0.52997
02:24:56|0.52986
02:24:56|0.52985
02:24:57|0.52985
02:24:58|0.52985
02:25:00|0.52985
02:25:00|0.52985
02:25:03|0.52985
02:25:04|0.52985
02:25:05|0.52985
02:25:05|0.5299
02:25:07|0.52985
02:25:07|0.5299
02:25:09|0.52985
02:25:10|0.52985
02:25:11|0.52985
02:25:12|0.52985
02:25:13|0.52985
02:25:13|0.52985
02:25:15|0.52985
02:25:16|0.52939
02:25:17|0.52907
02:25:18|0.52903
02:25:19|0.52892
02:25:20|0.52892
02:25:21|0.52892
02:25:22|0.52892
02:25:23|0.52901
02:25:24|0.52901
02:25:25|0.52889
02:25:26|0.52852
02:25:27|0.52849
02:25:28|0.52849
02:25:29|0.52779
02:25:30|0.52778
02:25:32|0.52778
02:25:33|0.52778
02:25:33|0.52799
02:25:34|0.5281
02:25:36|0.52857
02:25:36|0.52859
02:25:38|0.52859
02:25:39|0.52886
02:25:39|0.52896
02:25:40|0.52906
02:25:41|0.52926
02:25:43|0.52926
02:25:44|0.52937
02:25:45|0.52969
02:25:45|0.53
02:25:46|0.52978
02:25:48|0.52978
02:25:48|0.5297
02:25:49|0.52951
02:25:50|0.52931
02:25:51|0.52928
02:25:53|0.52932
02:25:54|0.53
02:25:54|0.53034
02:25:55|0.53034
02:25:56|0.53052
02:25:58|0.53052
02:25:59|0.53099
02:26:00|0.53099
02:26:01|0.5308
02:26:03|0.53093
02:26:13|0.53117
02:26:14|0.53135
02:26:15|0.53099
02:26:16|0.53114
02:26:17|0.53114
02:26:18|0.53114
02:26:19|0.53131
02:26:20|0.53105
02:26:21|0.53105
02:26:22|0.53099
02:26:23|0.53099
02:26:24|0.53099
02:26:25|0.53099
02:26:27|0.53116
02:26:27|0.53116
02:26:28|0.53116
02:26:29|0.53116
02:26:30|0.53094
02:26:32|0.53094
02:26:32|0.53094
02:26:34|0.53073
02:26:34|0.53073
02:26:36|0.53044
02:26:36|0.53038
02:26:37|0.53029
02:26:38|0.53009
02:26:39|0.53009
02:26:40|0.52997
02:26:41|0.52979
02:26:42|0.52979
02:26:44|0.52979
02:26:44|0.52979
02:26:45|0.53007
02:26:47|0.53007
02:26:47|0.53007
02:26:48|0.53011
02:26:49|0.53011
02:26:51|0.53011
02:26:51|0.53011
02:26:52|0.53011
02:26:53|0.53011
02:26:55|0.53011
02:26:55|0.53011
02:26:56|0.53011
02:26:57|0.5297
02:26:58|0.52945
02:26:59|0.52971
02:27:00|0.52967
02:27:01|0.52967
02:27:03|0.52967
02:27:05|0.52945
02:27:06|0.52945
02:27:07|0.52962
02:27:08|0.52962
02:27:09|0.52947
02:27:10|0.52961
02:27:11|0.52932
02:27:12|0.52947
02:27:13|0.5295
02:27:14|0.5295
02:27:15|0.5294
02:27:16|0.52932
02:27:17|0.52904
02:27:18|0.52857
02:27:19|0.52875
02:27:20|0.52875
02:27:22|0.52875
02:27:23|0.52859
02:27:23|0.52859
02:27:24|0.52863
02:27:25|0.52867
02:27:26|0.52867
02:27:27|0.52867
02:27:28|0.52845
02:27:30|0.5286
02:27:31|0.52875
02:27:31|0.52876
02:27:32|0.52904
02:27:33|0.52891
02:27:34|0.52879
02:27:35|0.5288
02:27:36|0.52848
02:27:37|0.52853
02:27:38|0.52843
02:27:39|0.52843
02:27:40|0.52808
02:27:41|0.52816
02:27:42|0.52816
02:27:43|0.52884
02:27:44|0.52884
02:27:46|0.5288
02:27:46|0.5288
02:27:48|0.52834
02:27:48|0.52498
02:27:49|0.5245
02:27:51|0.52694
02:27:52|0.52661
02:27:53|0.5268
02:27:54|0.52698
02:27:55|0.52695
02:27:56|0.52695
02:27:57|0.52689
02:27:58|0.52694
02:28:00|0.52732
02:28:00|0.52732
02:28:02|0.52732
02:28:02|0.52655
02:28:05|0.52655
02:28:06|0.52655
02:28:08|0.5267
02:28:08|0.5267
02:28:09|0.52656
02:28:10|0.52656
02:28:12|0.52656
02:28:12|0.52646
02:28:14|0.52646
02:28:14|0.52637
02:28:16|0.52655
02:28:16|0.52655
02:28:17|0.5269
02:28:18|0.5269
02:28:20|0.5269
02:28:20|0.52702
02:28:22|0.52702
02:28:23|0.52702
02:28:24|0.52713
02:28:25|0.52713
02:28:26|0.52713
02:28:27|0.52673
02:28:28|0.52718
02:28:29|0.52718
02:28:30|0.52715
02:28:31|0.52715
02:28:32|0.52715
02:28:33|0.52705
02:28:34|0.5268
02:28:35|0.52706
02:28:36|0.52706
02:28:37|0.52674
02:28:38|0.52674
02:28:39|0.52674
02:28:40|0.52674
02:28:41|0.52664
02:28:42|0.52664
02:28:44|0.52685
02:28:44|0.52679
02:28:45|0.52699
02:28:46|0.5269
02:28:47|0.5269
02:28:48|0.5269
02:28:49|0.5269
02:28:51|0.5269
02:28:52|0.5269
02:28:52|0.52667
02:28:53|0.52667
02:28:55|0.52675
02:28:56|0.5267
02:28:57|0.52679
02:28:57|0.52679
02:28:58|0.52679
02:28:59|0.52679
02:29:00|0.52679
02:29:01|0.5267
02:29:02|0.5267
02:29:04|0.52672
02:29:05|0.52672
02:29:06|0.52672
02:29:07|0.52688
02:29:08|0.52763
02:29:09|0.52715
02:29:10|0.5272
02:29:12|0.5272
02:29:12|0.5273
02:29:14|0.52765
02:29:14|0.52767
02:29:15|0.52778
02:29:16|0.52738
02:29:18|0.52761
02:29:18|0.52761
02:29:19|0.52795
02:29:20|0.52814
02:29:21|0.52774
02:29:23|0.52741
02:29:23|0.52784
02:29:24|0.52784
02:29:25|0.52784
02:29:26|0.52789
02:29:27|0.52789
02:29:28|0.52797
02:29:29|0.52797
02:29:31|0.52805
02:29:31|0.52809
02:29:33|0.52809
02:29:33|0.52806
02:29:34|0.52796
02:29:35|0.52796
02:29:36|0.52797
02:29:38|0.52784
02:29:38|0.5277
02:29:39|0.5277
02:29:40|0.5277
02:29:41|0.52805
02:29:43|0.52814
02:29:43|0.52814
02:29:44|0.52814
02:29:45|0.52848
02:29:46|0.52854
02:29:48|0.52859
02:29:49|0.52866
02:29:50|0.52855
02:29:51|0.5286
02:29:52|0.52865
02:29:53|0.52864
02:29:55|0.52864
02:29:56|0.52887
02:29:56|0.52885
02:29:59|0.52883
02:29:59|0.52883
02:30:01|0.52902
02:30:02|0.52909
02:30:03|0.52875
02:30:03|0.5287
02:30:05|0.52843
02:30:07|0.52844
02:30:07|0.52844
02:30:08|0.52885
02:30:09|0.52885
02:30:10|0.52885
02:30:11|0.52885
02:30:12|0.52885
02:30:13|0.52885
02:30:15|0.52885
02:30:16|0.52909
02:30:17|0.52907
02:30:18|0.5289
02:30:19|0.5286
02:30:20|0.52856
02:30:21|0.52856
02:30:22|0.52856
02:30:23|0.52874
02:30:24|0.52865
02:30:25|0.52846
02:30:26|0.52846
02:30:27|0.52846
02:30:28|0.5287
02:30:29|0.5287
02:30:30|0.5287
02:30:31|0.52874
02:30:32|0.52874
02:30:33|0.52874
02:30:34|0.52874
02:30:35|0.52874
02:30:36|0.52874
02:30:37|0.52874
02:30:38|0.5287
02:30:39|0.52878
02:30:40|0.52878
02:30:41|0.5286
02:30:43|0.5286
02:30:44|0.5286
02:30:44|0.52888
02:30:46|0.52888
02:30:47|0.52888
02:30:48|0.52888
02:30:49|0.52915
02:30:50|0.5294
02:30:51|0.52976
02:30:52|0.52933
02:30:53|0.52912
02:30:54|0.52912
02:30:55|0.52914
02:30:56|0.52914
02:30:58|0.52914
02:31:00|0.52914
02:31:01|0.52914
02:31:02|0.52958
02:31:03|0.52958
02:31:04|0.52958
02:31:06|0.52958
02:31:07|0.52995
02:31:07|0.53009
02:31:09|0.53009
02:31:09|0.53009
02:31:11|0.53009
02:31:11|0.53009
02:31:13|0.53017
02:31:14|0.53017
02:31:15|0.53025
02:31:16|0.53025
02:31:17|0.53025
02:31:19|0.5302
02:31:20|0.5302
02:31:20|0.53039
02:31:22|0.53049
02:31:23|0.53046
02:31:25|0.53093
02:31:26|0.53111
02:31:26|0.53179
02:31:28|0.53163
02:31:28|0.53146
02:31:30|0.53179
02:31:31|0.5322
02:31:32|0.53185
02:31:32|0.5323
02:31:34|0.5326
02:31:35|0.53309
02:31:36|0.53385
02:31:37|0.53385
02:31:37|0.53367
02:31:38|0.53371
02:31:40|0.53371
02:31:41|0.53358
02:31:43|0.53346
02:31:44|0.53306
02:31:45|0.53262
02:31:46|0.53235
02:31:46|0.53236
02:31:48|0.53236
02:31:48|0.53212
02:31:49|0.53212
02:31:51|0.53236
02:31:52|0.53236
02:31:53|0.53186
02:31:54|0.53176
02:31:54|0.53149
02:31:56|0.53149
02:31:57|0.53149
02:31:58|0.53149
02:31:59|0.53149
02:32:01|0.5313
02:32:02|0.53077
02:32:03|0.53077
02:32:05|0.53025
02:32:05|0.53025
02:32:07|0.53025
02:32:08|0.53025
02:32:09|0.53025
02:32:10|0.53025
02:32:11|0.52996
02:32:12|0.52991
02:32:13|0.52979
02:32:14|0.52979
02:32:15|0.52979
02:32:17|0.53015
02:32:18|0.53094
02:32:19|0.53105
02:32:21|0.53092
02:32:21|0.53092
02:32:22|0.53092
02:32:24|0.5307
02:32:24|0.5309
02:32:26|0.5309
02:32:26|0.5309
02:32:28|0.53059
02:32:28|0.5302
02:32:29|0.53014
02:32:30|0.53014
02:32:31|0.53015
02:32:32|0.53015
02:32:34|0.53015
02:32:35|0.53015
02:32:36|0.53015
02:32:37|0.53015
02:32:39|0.53015
02:32:39|0.53015
02:32:41|0.53015
02:32:41|0.53015
02:32:43|0.53015
02:32:43|0.53015
02:32:44|0.53015
02:32:45|0.53059
02:32:47|0.53094
02:32:47|0.53094
02:32:48|0.53094
02:32:49|0.53094
02:32:51|0.53092
02:32:51|0.53092
02:32:53|0.53092
02:32:54|0.53085
02:32:54|0.5311
02:32:56|0.53113
02:32:57|0.53113
02:32:58|0.53113
02:32:59|0.53113
02:33:00|0.53113
02:33:01|0.5316
02:33:02|0.53141
02:33:03|0.5312
02:33:05|0.53095
02:33:05|0.53095
02:33:07|0.53095
02:33:07|0.53095
02:33:09|0.53059
02:33:10|0.53059
02:33:11|0.53084
02:33:12|0.53084
02:33:14|0.531
02:33:15|0.53085
02:33:16|0.53085
02:33:17|0.53085
02:33:18|0.53085
02:33:19|0.53085
02:33:20|0.53085
02:33:21|0.53085
02:33:22|0.53099
02:33:23|0.53099
02:33:25|0.53099
02:33:25|0.53099
02:33:27|0.5308
02:33:27|0.53082
02:33:28|0.53102
02:33:29|0.53145
02:33:31|0.53145
02:33:32|0.53145
02:33:32|0.53145
02:33:34|0.53155
02:33:35|0.53155
02:33:36|0.53168
02:33:37|0.53168
02:33:37|0.53168
02:33:39|0.5315
02:33:39|0.5315
02:33:41|0.5315
02:33:41|0.53165
02:33:42|0.53165
02:33:43|0.53165
02:33:45|0.5314
02:33:46|0.5314
02:33:46|0.5314
02:33:48|0.5314
02:33:48|0.53097
02:33:50|0.53097
02:33:51|0.53097
02:33:52|0.53074
02:33:52|0.53074
02:33:54|0.53074
02:33:54|0.53074
02:33:55|0.53074
02:33:57|0.53074
02:33:57|0.53139
02:33:59|0.53131
02:34:00|0.53209
02:34:01|0.53209
02:34:02|0.53209
02:34:03|0.53209
02:34:04|0.53182
02:34:05|0.53156
02:34:06|0.53156
02:34:08|0.53147
02:34:08|0.53157
02:34:09|0.53157
02:34:11|0.53157
02:34:12|0.53157
02:34:14|0.53157
02:34:14|0.53131
02:34:16|0.53107
02:34:16|0.53087
02:34:18|0.53074
02:34:19|0.53074
02:34:20|0.53074
02:34:21|0.53074
02:34:22|0.53065
02:34:24|0.53065
02:34:24|0.53065
02:34:26|0.53065
02:34:27|0.53065
02:34:27|0.53065
02:34:28|0.53053
02:34:30|0.53021
02:34:30|0.53015
02:34:32|0.53013
02:34:32|0.53013
02:34:33|0.53012
02:34:34|0.53025
02:34:36|0.53025
02:34:36|0.53025
02:34:37|0.53011
02:34:38|0.53011
02:34:39|0.53022
02:34:41|0.53013
02:34:42|0.53013
02:34:43|0.53013
02:34:44|0.53013
02:34:45|0.53057
02:34:46|0.53082
02:34:47|0.53067
02:34:48|0.53067
02:34:49|0.53085
02:34:50|0.53099
02:34:52|0.53099
02:34:52|0.53083
02:34:54|0.53068
02:34:54|0.53022
02:34:56|0.53071
02:34:58|0.53039
02:34:58|0.5305
02:34:59|0.5305
02:35:01|0.53107
02:35:03|0.53101
02:35:04|0.53182
02:35:05|0.53151
02:35:06|0.53151
02:35:07|0.53151
02:35:08|0.53128
02:35:08|0.53108
02:35:09|0.53081
02:35:12|0.53081
02:35:12|0.53081
02:35:13|0.53104
02:35:14|0.5305
02:35:15|0.53044
02:35:16|0.53044
02:35:17|0.53016
02:35:18|0.53033
02:35:20|0.53033
02:35:21|0.5303
02:35:21|0.5303
02:35:22|0.53045
02:35:23|0.53101
02:35:25|0.53098
02:35:26|0.53098
02:35:27|0.53098
02:35:28|0.53098
02:35:29|0.53199
02:35:31|0.53199
02:35:31|0.53249
02:35:32|0.53247
02:35:34|0.53247
02:35:34|0.53325
02:35:36|0.53325
02:35:36|0.53343
02:35:37|0.53343
02:35:39|0.53343
02:35:39|0.53353
02:35:41|0.53359
02:35:42|0.53359
02:35:43|0.53368
02:35:44|0.53353
02:35:45|0.53338
02:35:46|0.53388
02:35:47|0.5338
02:35:48|0.53318
02:35:49|0.53318
02:35:50|0.53298
02:35:51|0.53298
02:35:52|0.53278
02:35:53|0.53279
02:35:54|0.53286
02:35:56|0.53318
02:35:57|0.53318
02:35:58|0.53356
02:35:59|0.53356
02:36:00|0.53356
02:36:02|0.53356
02:36:04|0.53356
02:36:04|0.53322
02:36:06|0.53336
02:36:06|0.53341
02:36:08|0.53341
02:36:09|0.53341
02:36:10|0.53341
02:36:11|0.53355
02:36:12|0.53331
02:36:13|0.53331
02:36:15|0.53294
02:36:16|0.53294
02:36:17|0.53294
02:36:18|0.53294
02:36:18|0.53295
02:36:21|0.5326
02:36:21|0.5326
02:36:22|0.53213
02:36:23|0.53221
02:36:24|0.53153
02:36:26|0.53153
02:36:26|0.5313
02:36:27|0.5313
02:36:28|0.5313
02:36:29|0.5313
02:36:30|0.53122
02:36:31|0.53113
02:36:32|0.53113
02:36:33|0.53121
02:36:34|0.53121
02:36:36|0.53104
02:36:37|0.53112
02:36:37|0.53086
02:36:38|0.53088
02:36:39|0.53088
02:36:40|0.53088
02:36:42|0.53079
02:36:42|0.53079
02:36:44|0.53079
02:36:45|0.53079
02:36:45|0.5304
02:36:46|0.5304
02:36:47|0.5304
02:36:48|0.5304
02:36:49|0.53052
02:36:50|0.53052
02:36:52|0.53019
02:36:53|0.53048
02:36:53|0.53097
02:36:54|0.531
02:36:55|0.5313
02:36:57|0.53141
02:36:59|0.53141
02:37:00|0.53141
02:37:01|0.53159
02:37:02|0.53159
02:37:03|0.53159
02:37:04|0.53178
02:37:05|0.53158
02:37:06|0.53179
02:37:07|0.53179
02:37:08|0.53179
02:37:09|0.53146
02:37:10|0.53128
02:37:11|0.53128
02:37:12|0.53125
02:37:13|0.53125
02:37:14|0.53103
02:37:16|0.5314
02:37:17|0.5314
02:37:17|0.53144
02:37:19|0.53172
02:37:20|0.53182
02:37:21|0.53182
02:37:22|0.5319
02:37:23|0.5319
02:37:24|0.5319
02:37:25|0.5319
02:37:26|0.5319
02:37:27|0.5319
02:37:28|0.5319
02:37:29|0.53185
02:37:30|0.53158
02:37:31|0.53158
02:37:32|0.53158
02:37:33|0.53158
02:37:34|0.53158
02:37:35|0.53158
02:37:37|0.53161
02:37:37|0.53162
02:37:38|0.53162
02:37:39|0.53162
02:37:41|0.53175
02:37:41|0.53146
02:37:42|0.53146
02:37:43|0.53146
02:37:44|0.53162
02:37:45|0.53162
02:37:46|0.53162
02:37:47|0.53162
02:37:48|0.53162
02:37:50|0.5316
02:37:50|0.5316
02:37:51|0.5316
02:37:53|0.5316
02:37:53|0.5316
02:37:55|0.5316
02:37:55|0.5316
02:38:16|0.53165
02:38:17|0.53154
02:38:17|0.53154
02:38:18|0.53175
02:38:19|0.53175
02:38:20|0.53175
02:38:21|0.53175
02:38:22|0.53175
02:38:24|0.53181
02:38:25|0.5318
02:38:25|0.5318
02:38:26|0.53202
02:38:27|0.53202
02:38:28|0.53215
02:38:29|0.53215
02:38:30|0.53215
02:38:31|0.53215
02:38:32|0.53215
02:38:34|0.53255
02:38:34|0.53257
02:38:35|0.53257
02:38:36|0.53246
02:38:38|0.53298
02:38:39|0.53287
02:38:39|0.53275
02:38:40|0.53275
02:38:41|0.53275
02:38:42|0.53275
02:38:43|0.53275
02:38:44|0.53306
02:38:45|0.53306
02:38:46|0.53306
02:38:47|0.53306
02:38:49|0.53306
02:38:49|0.53306
02:38:50|0.53221
02:38:51|0.53221
02:38:53|0.53221
02:38:54|0.53216
02:38:54|0.53229
02:38:56|0.53229
02:38:56|0.5321
02:38:59|0.53221
02:39:00|0.53245
02:39:01|0.53248
02:39:02|0.53248
02:39:03|0.53253
02:39:04|0.5326
02:39:05|0.5326
02:39:06|0.53272
02:39:07|0.53255
02:39:08|0.53255
02:39:09|0.53255
02:39:10|0.53235
02:39:11|0.5324
02:39:12|0.5324
02:39:13|0.53235
02:39:14|0.53204
02:39:15|0.53204
02:39:16|0.53236
02:39:18|0.53236
02:39:19|0.53236
02:39:20|0.53236
02:39:20|0.53236
02:39:22|0.53236
02:39:22|0.53236
02:39:23|0.53236
02:39:24|0.53236
02:39:25|0.53236
02:39:27|0.53236
02:39:28|0.53236
02:39:29|0.53236
02:39:30|0.53236
02:39:30|0.53236
02:39:31|0.53236
02:39:32|0.53236
02:39:33|0.53236
02:39:35|0.53236
02:39:36|0.53244
02:39:36|0.5328
02:39:38|0.5328
02:39:38|0.5328
02:39:39|0.53263
02:39:41|0.53263
02:39:42|0.53263
02:39:43|0.53263
02:39:44|0.53263
02:39:45|0.53263
02:39:46|0.53256
02:39:47|0.53256
02:39:48|0.53259
02:39:50|0.53259
02:39:51|0.53259
02:39:52|0.5323
02:39:52|0.5323
02:39:54|0.5323
02:39:54|0.5323
02:39:56|0.5323
02:39:57|0.5323
02:39:58|0.5319
02:39:59|0.53161
02:40:01|0.53161
02:40:02|0.53146
02:40:02|0.53145
02:40:04|0.53157
02:40:05|0.53157
02:40:06|0.53157
02:40:07|0.53157
02:40:08|0.53194
02:40:09|0.53194
02:40:10|0.53172
02:40:11|0.53172
02:40:12|0.5316
02:40:13|0.53154
02:40:14|0.53155
02:40:15|0.53155
02:40:16|0.53146
02:40:18|0.53146
02:40:19|0.53151
02:40:19|0.53162
02:40:20|0.53162
02:40:22|0.53162
02:40:23|0.53162
02:40:24|0.53162
02:40:24|0.5313
02:40:26|0.5313
02:40:27|0.5313
02:40:28|0.53157
02:40:29|0.53157
02:40:30|0.53119
02:40:31|0.53119
02:40:32|0.53119
02:40:33|0.53119
02:40:34|0.53119
02:40:35|0.53119
02:40:36|0.53119
02:40:37|0.53119
02:40:38|0.53119
02:40:39|0.53119
02:40:40|0.53119
02:40:41|0.53153
02:40:42|0.53153
02:40:43|0.53153
02:40:44|0.53153
02:40:45|0.53153
02:40:46|0.53153
02:40:47|0.53153
02:40:48|0.53153
02:40:49|0.53153
02:40:50|0.53153
02:40:51|0.53153
02:40:52|0.53153
02:40:53|0.53116
02:40:54|0.53116
02:40:55|0.53079
02:40:56|0.53079
02:40:58|0.53079
02:40:59|0.53079
02:41:01|0.53079
02:41:02|0.53087
02:41:03|0.53108
02:41:05|0.531
02:41:06|0.531
02:41:07|0.531
02:41:07|0.531
02:41:08|0.53104
02:41:10|0.531
02:41:11|0.531
02:41:12|0.53129
02:41:13|0.53125
02:41:14|0.53125
02:41:15|0.53136
02:41:16|0.53173
02:41:18|0.53173
02:41:18|0.53173
02:41:20|0.53173
02:41:21|0.53173
02:41:22|0.53173
02:41:22|0.53173
02:41:24|0.53172
02:41:26|0.53156
02:41:27|0.53156
02:41:27|0.53156
02:41:28|0.53156
02:41:29|0.53156
02:41:30|0.53156
02:41:31|0.53156
02:41:33|0.53156
02:41:33|0.53157
02:41:34|0.53157
02:41:36|0.53172
02:41:36|0.53172
02:41:37|0.53172
02:41:39|0.53172
02:41:39|0.53158
02:41:41|0.53158
02:41:41|0.53172
02:41:42|0.53172
02:41:43|0.53172
02:41:44|0.53172
02:41:45|0.53172
02:41:46|0.53173
02:41:47|0.53173
02:41:48|0.53173
02:41:49|0.53173
02:41:50|0.53173
02:41:52|0.53173
02:41:53|0.53173
02:41:54|0.53173
02:41:55|0.53173
02:41:56|0.53173
02:41:57|0.53264
02:41:58|0.53264
02:41:59|0.53264
02:42:00|0.53336
02:42:01|0.5331
02:42:03|0.5331
02:42:04|0.53266
02:42:04|0.53245
02:42:05|0.53245
02:42:06|0.53245
02:42:08|0.53245
02:42:09|0.53237
02:42:10|0.53237
02:42:11|0.53216
02:42:12|0.53208
02:42:14|0.53208
02:42:14|0.53208
02:42:15|0.53225
02:42:16|0.53225
02:42:18|0.53201
02:42:19|0.53201
02:42:20|0.53201
02:42:21|0.53201
02:42:22|0.53201
02:42:23|0.53201
02:42:24|0.53201
02:42:25|0.53237
02:42:26|0.53237
02:42:27|0.53237
02:42:28|0.53237
02:42:30|0.53237
02:42:31|0.53245
02:42:32|0.53245
02:42:33|0.53245
02:42:33|0.53245
02:42:34|0.53285
02:42:35|0.53285
02:42:36|0.53285
02:42:37|0.53279
02:42:38|0.53279
02:42:39|0.53279
02:42:40|0.5329
02:42:41|0.5329
02:42:43|0.5329
02:42:43|0.5329
02:42:44|0.5329
02:42:46|0.5329
02:42:47|0.5329
02:42:47|0.5334
02:42:48|0.5334
02:42:50|0.5334
02:42:51|0.5334
02:42:51|0.5334
02:42:53|0.53341
02:42:53|0.53341
02:42:55|0.53341
02:42:56|0.53353
02:42:57|0.533
02:42:57|0.53293
02:42:58|0.53293
02:42:59|0.533
02:43:02|0.533
02:43:03|0.533
02:43:03|0.53277
02:43:04|0.53277
02:43:06|0.53277
02:43:07|0.53289
02:43:08|0.53265
02:43:09|0.53265
02:43:10|0.53265
02:43:11|0.53297
02:43:12|0.53297
02:43:13|0.53329
02:43:14|0.53352
02:43:15|0.53353
02:43:16|0.53353
02:43:17|0.53353
02:43:18|0.53352
02:43:19|0.5335
02:43:20|0.5335
02:43:21|0.53354
02:43:22|0.53375
02:43:24|0.53354
02:43:25|0.53346
02:43:26|0.53346
02:43:27|0.53325
02:43:27|0.53319
02:43:30|0.53319
02:43:30|0.53335
02:43:31|0.53335
02:43:32|0.53348
02:43:33|0.53348
02:43:34|0.53348
02:43:35|0.53348
02:43:36|0.53325
02:43:37|0.53354
02:43:38|0.53351
02:43:39|0.5332
02:43:40|0.53326
02:43:41|0.53326
02:43:42|0.53326
02:43:43|0.53326
02:43:44|0.53326
02:43:46|0.53326
02:43:47|0.53326
02:43:47|0.53326
02:43:48|0.53326
02:43:49|0.53326
02:43:50|0.53326
02:43:51|0.53326
02:43:52|0.53326
02:43:54|0.5334
02:43:54|0.5334
02:43:55|0.5334
02:43:57|0.53327
02:43:57|0.53327
02:43:58|0.53327
02:43:59|0.53327
02:44:00|0.53329
02:44:02|0.53326
02:44:03|0.5332
02:44:04|0.53307
02:44:05|0.53285
02:44:06|0.53285
02:44:07|0.53285
02:44:08|0.53285
02:44:09|0.53287
02:44:10|0.53287
02:44:11|0.53287
02:44:12|0.53287
02:44:13|0.53287
02:44:14|0.53303
02:44:15|0.53303
02:44:16|0.53303
02:44:17|0.53329
02:44:18|0.53317
02:44:19|0.53303
02:44:20|0.53283
02:44:22|0.53245
02:44:22|0.53207
02:44:24|0.532
02:44:24|0.53198
02:44:25|0.53198
02:44:26|0.53198
02:44:28|0.5319
02:44:29|0.53191
02:44:31|0.53189
02:44:31|0.53194
02:44:32|0.53194
02:44:33|0.53211
02:44:35|0.53211
02:44:35|0.53212
02:44:37|0.53185
02:44:37|0.53185
02:44:38|0.53204
02:44:39|0.53205
02:44:40|0.53205
02:44:41|0.53188
02:44:42|0.53188
02:44:43|0.53188
02:44:45|0.53188
02:44:45|0.53188
02:44:47|0.53188
02:44:48|0.53188
02:44:48|0.53188
02:44:49|0.53149
02:44:50|0.53139
02:44:51|0.5311
02:44:52|0.5311
02:44:53|0.5311
02:44:54|0.5311
02:44:56|0.5311
02:44:56|0.5311
02:44:57|0.53119
02:44:58|0.53105
02:45:00|0.53105
02:45:01|0.53175
02:45:02|0.53175
02:45:04|0.53175
02:45:05|0.53184
02:45:06|0.53209
02:45:07|0.53209
02:45:07|0.53209
02:45:09|0.532
02:45:09|0.532
02:45:11|0.532
02:45:11|0.53195
02:45:12|0.53195
02:45:13|0.53147
02:45:15|0.53147
02:45:16|0.53141
02:45:17|0.53141
02:45:18|0.53141
02:45:18|0.53123
02:45:20|0.53123
02:45:21|0.53123
02:45:22|0.53211
02:45:23|0.53211
02:45:24|0.53211
02:45:26|0.53193
02:45:27|0.53193
02:45:27|0.53193
02:45:29|0.53193
02:45:30|0.53193
02:45:31|0.53193
02:45:32|0.53193
02:45:33|0.53193
02:45:34|0.53155
02:45:35|0.53155
02:45:36|0.53136
02:45:37|0.53136
02:45:38|0.53136
02:45:39|0.53136
02:45:40|0.53136
02:45:41|0.53136
02:45:42|0.53139
02:45:43|0.53139
02:45:44|0.53139
02:45:45|0.53139
02:45:46|0.53139
02:45:47|0.53139
02:45:48|0.532
02:45:49|0.532
02:45:50|0.532
02:45:51|0.53195
02:45:52|0.53195
02:45:53|0.53232
02:45:54|0.53229
02:45:55|0.53235
02:45:56|0.5325
02:45:57|0.5325
02:45:58|0.53269
02:45:59|0.53269
02:46:00|0.533
02:46:01|0.53307
02:46:02|0.53307
02:46:03|0.53307
02:46:05|0.53305
02:46:06|0.53305
02:46:06|0.53305
02:46:08|0.53305
02:46:09|0.53305
02:46:09|0.53305
02:46:11|0.53305
02:46:12|0.53305
02:46:13|0.5322
02:46:13|0.5322
02:46:14|0.53197
02:46:16|0.53197
02:46:17|0.53188
02:46:17|0.53213
02:46:18|0.53236
02:46:20|0.53236
02:46:21|0.53239
02:46:22|0.53241
02:46:23|0.53241
02:46:24|0.53241
02:46:26|0.53257
02:46:26|0.53257
02:46:27|0.53257
02:46:28|0.53257
02:46:29|0.53257
02:46:31|0.53237
02:46:31|0.53217
02:46:32|0.53217
02:46:33|0.53233
02:46:34|0.53233
02:46:36|0.53233
02:46:36|0.53226
02:46:37|0.53227
02:46:38|0.53227
02:46:39|0.53227
02:46:40|0.53204
02:46:41|0.53204
02:46:42|0.53227
02:46:43|0.53227
02:46:44|0.53214
02:46:45|0.53214
02:46:46|0.53209
02:46:48|0.53209
02:46:49|0.53209
02:46:50|0.53209
02:46:50|0.53219
02:46:52|0.53219
02:46:52|0.53219
02:46:53|0.53209
02:46:55|0.53209
02:46:55|0.53209
02:46:57|0.53172
02:46:57|0.53179
02:46:58|0.5318
02:46:59|0.5318
02:47:00|0.5318
02:47:02|0.53179
02:47:02|0.53179
02:47:04|0.53179
02:47:06|0.532
02:47:07|0.53219
02:47:08|0.53219
02:47:09|0.53241
02:47:10|0.53263
02:47:10|0.53252
02:47:12|0.53252
02:47:12|0.53252
02:47:13|0.53252
02:47:15|0.5324
02:47:16|0.53255
02:47:17|0.53255
02:47:18|0.53255
02:47:19|0.53255
02:47:20|0.53255
02:47:21|0.5329
02:47:22|0.53316
02:47:23|0.53327
02:47:24|0.53327
02:47:25|0.53327
02:47:26|0.53327
02:47:27|0.53327
02:47:29|0.53327
02:47:29|0.53324
02:47:30|0.53324
02:47:32|0.53313
02:47:32|0.53313
02:47:33|0.53313
02:47:34|0.53313
02:47:35|0.53313
02:47:36|0.53304
02:47:38|0.53304
02:47:38|0.53329
02:47:40|0.53329
02:47:40|0.53329
02:47:41|0.53329
02:47:42|0.53329
02:47:43|0.53329
02:47:44|0.5334
02:47:45|0.5334
02:47:46|0.5334
02:47:48|0.5334
02:47:48|0.53339
02:47:49|0.5334
02:47:51|0.5334
02:47:51|0.5334
02:47:52|0.5334
02:47:53|0.53331
02:47:55|0.53339
02:47:55|0.53339
02:47:56|0.53406
02:47:58|0.53421
02:47:58|0.53421
02:48:00|0.53421
02:48:00|0.53432
02:48:02|0.53432
02:48:02|0.53457
02:48:04|0.53469
02:48:05|0.53414
02:48:06|0.53414
02:48:07|0.53414
02:48:08|0.53414
02:48:09|0.53414
02:48:10|0.53369
02:48:11|0.53358
02:48:12|0.53334
02:48:13|0.53334
02:48:14|0.5333
02:48:15|0.53316
02:48:17|0.53358
02:48:18|0.53366
02:48:18|0.53366
02:48:19|0.53394
02:48:20|0.53419
02:48:22|0.53423
02:48:23|0.53442
02:48:24|0.53415
02:48:25|0.53401
02:48:26|0.53442
02:48:27|0.53405
02:48:28|0.53405
02:48:29|0.53383
02:48:30|0.53397
02:48:31|0.53399
02:48:32|0.53399
02:48:33|0.53399
02:48:34|0.53399
02:48:35|0.53399
02:48:36|0.53399
02:48:37|0.53399
02:48:38|0.53399
02:48:39|0.53365
02:48:40|0.53365
02:48:41|0.53327
02:48:43|0.53308
02:48:44|0.53308
02:48:44|0.53308
02:48:45|0.53308
02:48:46|0.53321
02:48:47|0.53321
02:48:48|0.53321
02:48:49|0.53321
02:48:50|0.53321
02:48:51|0.53321
02:48:52|0.53307
02:48:53|0.53307
02:48:54|0.53307
02:49:19|0.53282
02:49:20|0.53259
02:49:21|0.53259
02:49:22|0.53259
02:49:23|0.53259
02:49:24|0.53259
02:49:25|0.53251
02:49:26|0.53251
02:49:27|0.53251
02:49:28|0.53271
02:49:29|0.53279
02:49:30|0.53279
02:49:31|0.53249
02:49:32|0.53206
02:49:34|0.53197
02:49:35|0.53191
02:49:35|0.53191
02:49:37|0.53191
02:49:37|0.53191
02:49:39|0.53191
02:49:39|0.5319
02:49:41|0.5319
02:49:42|0.5317
02:49:43|0.5317
02:49:43|0.53137
02:49:45|0.53141
02:49:46|0.53141
02:49:46|0.53123
02:49:48|0.53123
02:49:48|0.53123
02:49:50|0.53123
02:49:51|0.53123
02:49:52|0.53123
02:49:53|0.53123
02:49:54|0.53123
02:49:55|0.53123
02:49:55|0.5312
02:49:56|0.53129
02:49:58|0.53129
02:49:58|0.53129
02:50:00|0.53129
02:50:01|0.53148
02:50:02|0.53193
02:50:03|0.53193
02:50:03|0.53193
02:50:04|0.53193
02:50:06|0.53193
02:50:07|0.532
02:50:08|0.53263
02:50:09|0.53263
02:50:10|0.53263
02:50:11|0.53308
02:50:12|0.53308
02:50:13|0.53301
02:50:14|0.53323
02:50:15|0.53323
02:50:16|0.53348
02:50:17|0.53348
02:50:18|0.53348
02:50:19|0.53392
02:50:20|0.53388
02:50:21|0.53388
02:50:22|0.53378
02:50:23|0.53378
02:50:24|0.53378
02:50:26|0.53378
02:50:27|0.5336
02:50:27|0.5336
02:50:29|0.5336
02:50:30|0.5333
02:50:31|0.53368
02:50:31|0.53368
02:50:33|0.53368
02:50:33|0.53327
02:50:34|0.53327
02:50:35|0.53323
02:50:36|0.53323
02:50:37|0.53323
02:50:38|0.53323
02:50:39|0.53334
02:50:40|0.53334
02:50:42|0.53318
02:50:43|0.53318
02:50:43|0.533
02:50:45|0.53223
02:50:45|0.53222
02:50:46|0.53213
02:50:48|0.53213
02:50:48|0.53213
02:50:49|0.53213
02:50:50|0.53213
02:50:51|0.53213
02:50:52|0.53226
02:50:53|0.53198
02:50:54|0.53189
02:50:55|0.53189
02:50:56|0.53152
02:50:58|0.53152
02:50:59|0.53152
02:50:59|0.53152
02:51:00|0.53169
02:51:01|0.53169
02:51:02|0.53145
02:51:03|0.53126
02:51:05|0.53107
02:51:05|0.53074
02:51:06|0.53074
02:51:08|0.53097
02:51:10|0.53101
02:51:11|0.53101
02:51:12|0.53101
02:51:13|0.531
02:51:14|0.531
02:51:15|0.53074
02:51:16|0.53079
02:51:17|0.53079
02:51:18|0.53079
02:51:19|0.53072
02:51:20|0.53058
02:51:21|0.53083
02:51:22|0.53077
02:51:23|0.5312
02:51:24|0.53103
02:51:25|0.53103
02:51:26|0.53126
02:51:27|0.53133
02:51:28|0.53145
02:51:29|0.53145
02:51:30|0.53145
02:51:31|0.53212
02:51:32|0.53212
02:51:33|0.53238
02:51:34|0.53238
02:51:35|0.53247
02:51:36|0.53247
02:51:37|0.53235
02:51:38|0.53168
02:51:39|0.53168
02:51:40|0.53168
02:51:41|0.53128
02:51:42|0.53128
02:51:43|0.53128
02:51:44|0.53128
02:51:45|0.53101
02:51:46|0.53093
02:51:47|0.53093
02:51:49|0.53093
02:51:49|0.53093
02:51:50|0.53093
02:51:52|0.53093
02:51:53|0.53102
02:51:54|0.53102
02:51:54|0.53121
02:51:55|0.53058
02:51:57|0.53058
02:51:57|0.53023
02:51:58|0.53053
02:51:59|0.53075
02:52:00|0.53075
02:52:02|0.53075
02:52:02|0.53077
02:52:03|0.53077
02:52:04|0.53077
02:52:05|0.53077
02:52:07|0.53077
02:52:08|0.53077
02:52:08|0.53077
02:52:10|0.53069
02:52:10|0.53069
02:52:12|0.53045
02:52:12|0.53056
02:52:14|0.53044
02:52:15|0.53044
02:52:16|0.53006
02:52:17|0.52964
02:52:18|0.53014
02:52:19|0.53024
02:52:20|0.53069
02:52:21|0.53052
02:52:22|0.5302
02:52:23|0.53024
02:52:24|0.53024
02:52:25|0.53024
02:52:26|0.53021
02:52:27|0.53034
02:52:28|0.53058
02:52:29|0.53054
02:52:30|0.53058
02:52:31|0.53052
02:52:32|0.53052
02:52:33|0.53052
02:52:34|0.53052
02:52:35|0.53052
02:52:36|0.53052
02:52:37|0.53052
02:52:39|0.53052
02:52:39|0.53052
02:52:40|0.53052
02:52:42|0.53047
02:52:42|0.53091
02:52:43|0.53091
02:52:44|0.53091
02:52:45|0.53091
02:52:46|0.53091
02:52:47|0.53091
02:52:48|0.53091
02:52:50|0.53113
02:52:50|0.53113
02:52:51|0.53116
02:52:52|0.53115
02:52:53|0.53107
02:52:54|0.53107
02:52:56|0.53103
02:52:56|0.53103
02:52:58|0.53103
02:52:58|0.53083
02:52:59|0.53124
02:53:01|0.53124
02:53:01|0.53122
02:53:03|0.53108
02:53:03|0.53108
02:53:04|0.53112
02:53:05|0.53112
02:53:06|0.53136
02:53:08|0.53152
02:53:10|0.53119
02:53:12|0.53123
02:53:12|0.53138
02:53:13|0.53186
02:53:15|0.53172
02:53:16|0.53203
02:53:18|0.53203
02:53:18|0.53273
02:53:19|0.53273
02:53:20|0.53251
02:53:21|0.53265
02:53:23|0.53257
02:53:24|0.53257
02:53:24|0.5326
02:53:25|0.53273
02:53:26|0.53266
02:53:28|0.53222
02:53:29|0.53238
02:53:29|0.53238
02:53:30|0.53238
02:53:31|0.53187
02:53:33|0.53172
02:53:33|0.53172
02:53:34|0.53172
02:53:35|0.53172
02:53:37|0.53172
02:53:38|0.53161
02:53:38|0.53161
02:53:40|0.53161
02:53:41|0.53163
02:53:42|0.53163
02:53:43|0.53163
02:53:44|0.53178
02:53:45|0.53167
02:53:46|0.53167
02:53:47|0.53167
02:53:48|0.53167
02:53:49|0.53167
02:53:50|0.53167
02:53:51|0.53167
02:53:52|0.53216
02:53:54|0.53177
02:53:54|0.53177
02:53:55|0.53177
02:53:56|0.53177
02:53:57|0.53177
02:53:59|0.53151
02:53:59|0.53151
02:54:00|0.53151
02:54:01|0.53151
02:54:02|0.53161
02:54:04|0.53161
02:54:05|0.53115
02:54:06|0.53091
02:54:07|0.53072
02:54:08|0.53052
02:54:10|0.53047
02:54:11|0.53026
02:54:12|0.53024
02:54:13|0.53031
02:54:14|0.53007
02:54:15|0.53018
02:54:16|0.53068
02:54:17|0.53072
02:54:18|0.53099
02:54:20|0.53077
02:54:21|0.53071
02:54:21|0.53088
02:54:22|0.53088
02:54:23|0.53063
02:54:24|0.53052
02:54:25|0.53052
02:54:27|0.53049
02:54:27|0.53079
02:54:29|0.53079
02:54:29|0.53079
02:54:30|0.53079
02:54:31|0.53076
02:54:32|0.53067
02:54:33|0.53073
02:54:35|0.53071
02:54:36|0.53084
02:54:37|0.53169
02:54:38|0.53127
02:54:39|0.53108
02:54:40|0.53108
02:54:41|0.53102
02:54:42|0.53047
02:54:43|0.53053
02:54:44|0.53053
02:54:45|0.53081
02:54:46|0.53059
02:54:47|0.5303
02:54:48|0.53033
02:54:50|0.53033
02:54:50|0.53014
02:54:52|0.5302
02:54:52|0.5302
02:54:53|0.5302
02:54:55|0.5302
02:54:55|0.53016
02:54:56|0.53016
02:54:57|0.53016
02:54:58|0.53004
02:54:59|0.53004
02:55:00|0.52992
02:55:02|0.52992
02:55:03|0.5299
02:55:03|0.52998
02:55:04|0.52998
02:55:06|0.5302
02:55:06|0.53021
02:55:08|0.5298
02:55:08|0.52975
02:55:11|0.52964
02:55:11|0.52956
02:55:12|0.52906
02:55:14|0.52926
02:55:14|0.52916
02:55:16|0.52912
02:55:17|0.52909
02:55:17|0.52843
02:55:19|0.52865
02:55:21|0.5281
02:55:21|0.52772
02:55:22|0.52761
02:55:23|0.52776
02:55:24|0.52805
02:55:26|0.52829
02:55:27|0.52826
02:55:27|0.52826
02:55:29|0.52811
02:55:30|0.5281
02:55:31|0.5281
02:55:32|0.5281
02:55:33|0.5281
02:55:34|0.52811
02:55:34|0.52811
02:55:36|0.52811
02:55:37|0.52811
02:55:38|0.52831
02:55:39|0.52859
02:55:40|0.52859
02:55:41|0.52859
02:55:42|0.52841
02:55:43|0.52841
02:55:43|0.52841
02:55:45|0.52836
02:55:46|0.52827
02:55:47|0.52827
02:55:48|0.52796
02:55:49|0.52763
02:55:50|0.5275
02:55:52|0.52712
02:55:54|0.52708
02:55:55|0.52732
02:55:56|0.52749
02:55:57|0.5273
02:55:59|0.5273
02:55:59|0.5273
02:56:00|0.5273
02:56:01|0.5273
02:56:03|0.52736
02:56:04|0.52736
02:56:05|0.52736
02:56:06|0.52733
02:56:07|0.52706
02:56:08|0.52734
02:56:09|0.5272
02:56:10|0.5272
02:56:11|0.52728
02:56:12|0.52728
02:56:13|0.52711
02:56:14|0.52711
02:56:16|0.52731
02:56:16|0.52731
02:56:17|0.52742
02:56:18|0.52742
02:56:20|0.52742
02:56:20|0.52742
02:56:22|0.52697
02:56:22|0.52697
02:56:24|0.52672
02:56:26|0.52639
02:56:26|0.52624
02:56:27|0.52624
02:56:29|0.52624
02:56:30|0.52665
02:56:31|0.52665
02:56:32|0.52665
02:56:33|0.52665
02:56:34|0.52746
02:56:35|0.52752
02:56:36|0.52761
02:56:37|0.52784
02:56:39|0.52784
02:56:39|0.52784
02:56:40|0.52722
02:56:41|0.52713
02:56:43|0.52698
02:56:44|0.52698
02:56:45|0.52698
02:56:45|0.52698
02:56:46|0.52698
02:56:47|0.5276
02:56:49|0.5276
02:56:50|0.52745
02:56:51|0.5273
02:56:53|0.52756
02:56:54|0.52756
02:56:55|0.52756
02:56:56|0.52737
02:56:57|0.52737
02:56:58|0.52737
02:57:00|0.52737
02:57:01|0.52737
02:57:01|0.52763
02:57:02|0.52763
02:57:03|0.52763
02:57:05|0.52763
02:57:06|0.52756
02:57:07|0.52756
02:57:08|0.52802
02:57:09|0.52809
02:57:10|0.52809
02:57:11|0.52809
02:57:12|0.52809
02:57:13|0.52772
02:57:14|0.52742
02:57:17|0.52787
02:57:17|0.52768
02:57:19|0.52752
02:57:20|0.52752
02:57:22|0.52752
02:57:22|0.52752
02:57:24|0.52752
02:57:24|0.52763
02:57:26|0.52766
02:57:27|0.52811
02:57:28|0.52817
02:57:29|0.52817
02:57:30|0.52817
02:57:31|0.52777
02:57:32|0.52796
02:57:33|0.52811
02:57:34|0.52811
02:57:35|0.52794
02:57:36|0.52794
02:57:37|0.52794
02:57:38|0.52809
02:57:39|0.52784
02:57:40|0.52784
02:57:41|0.52784
02:57:42|0.52773
02:57:43|0.52743
02:57:44|0.52712
02:57:45|0.52712
02:57:46|0.5272
02:57:48|0.5272
02:57:48|0.5272
02:57:49|0.52742
02:57:50|0.52753
02:57:52|0.52783
02:57:53|0.52791
02:57:54|0.52791
02:57:55|0.52791
02:57:56|0.52791
02:57:57|0.52791
02:57:58|0.5281
02:57:59|0.5281
02:58:00|0.5281
02:58:01|0.52786
02:58:02|0.52801
02:58:04|0.52801
02:58:05|0.52801
02:58:06|0.52824
02:58:07|0.52842
02:58:08|0.52842
02:58:09|0.52842
02:58:10|0.52842
02:58:11|0.52842
02:58:12|0.52845
02:58:13|0.52842
02:58:14|0.52838
02:58:16|0.52826
02:58:17|0.52826
02:58:18|0.52826
02:58:18|0.5282
02:58:19|0.52828
02:58:21|0.52828
02:58:22|0.52828
02:58:23|0.52828
02:58:24|0.52828
02:58:25|0.52864
02:58:26|0.52864
02:58:27|0.52864
02:58:28|0.52864
02:58:29|0.52864
02:58:30|0.52864
02:58:31|0.52864
02:58:32|0.52771
02:58:33|0.52768
02:58:34|0.52712
02:58:36|0.52727
02:58:36|0.52722
02:58:37|0.52722
02:58:39|0.52739
02:58:39|0.52748
02:58:41|0.52748
02:58:41|0.52748
02:58:43|0.52748
02:58:43|0.52739
02:58:44|0.52739
02:58:46|0.52742
02:58:47|0.52742
02:58:48|0.52742
02:58:49|0.52742
02:58:50|0.52742
02:58:51|0.52742
02:58:52|0.52742
02:58:53|0.52736
02:58:54|0.52749
02:58:55|0.52749
02:58:56|0.52749
02:58:57|0.52749
02:58:58|0.52787
02:58:59|0.52787
02:59:00|0.52787
02:59:02|0.52787
02:59:03|0.52787
02:59:04|0.52787
02:59:04|0.52787
02:59:06|0.52828
02:59:07|0.52828
02:59:07|0.52828
02:59:09|0.52828
02:59:10|0.52809
02:59:11|0.52799
02:59:12|0.52799
02:59:13|0.52799
02:59:14|0.52799
02:59:15|0.52774
02:59:16|0.52774
02:59:17|0.52774
02:59:18|0.52774
02:59:20|0.52774
02:59:21|0.52764
02:59:22|0.52751
02:59:22|0.52749
02:59:23|0.52744
02:59:24|0.52743
02:59:26|0.52743
02:59:26|0.52742
02:59:28|0.5274
02:59:28|0.5274
02:59:29|0.5274
02:59:30|0.5274
02:59:31|0.5274
02:59:33|0.52741
02:59:33|0.52741
02:59:34|0.52741
02:59:36|0.52773
02:59:37|0.52773
02:59:38|0.52773
02:59:39|0.52772
02:59:40|0.52796
02:59:41|0.52779
02:59:42|0.52779
02:59:43|0.52779
02:59:44|0.52779
02:59:45|0.52748
02:59:46|0.52749
02:59:47|0.52749
02:59:48|0.5275
02:59:49|0.52746
02:59:50|0.52746
02:59:51|0.52774
02:59:52|0.52773
02:59:54|0.52783
02:59:55|0.52752
02:59:56|0.52755
02:59:58|0.52755
02:59:59|0.52736
03:00:00|0.52748
03:00:00|0.52728
03:00:02|0.52728
03:00:03|0.52723
03:00:04|0.52723
03:00:05|0.52711
03:00:06|0.52714
03:00:07|0.52712
03:00:08|0.52706
03:00:09|0.52682
03:00:10|0.52706
03:00:11|0.52696
03:00:13|0.52696
03:00:13|0.52678
03:00:14|0.52669
03:00:15|0.52681
03:00:16|0.52679
03:00:17|0.52674
03:00:20|0.5268
03:00:21|0.52694
03:00:21|0.52694
03:00:22|0.52717
03:00:23|0.52716
03:00:24|0.52698
03:00:25|0.52698
03:00:26|0.52701
03:00:27|0.52701
03:00:28|0.5271
03:00:29|0.5271
03:00:31|0.5271
03:00:32|0.52673
03:00:32|0.52672
03:00:34|0.52659
03:00:34|0.52679
03:00:36|0.5267
03:00:37|0.52671
03:00:38|0.52735
03:00:39|0.52704
03:00:40|0.52704
03:00:41|0.52718
03:00:42|0.52708
03:00:43|0.52707
03:00:44|0.52704
03:00:45|0.52704
03:00:46|0.52704
03:00:47|0.52679
03:00:48|0.52679
03:00:49|0.52679
03:00:50|0.52679
03:00:51|0.52669
03:00:52|0.52648
03:00:53|0.52648
03:00:54|0.52648
03:00:55|0.52621
03:00:56|0.52607
03:00:58|0.52609
03:00:59|0.52608
03:00:59|0.526
03:01:01|0.52623
03:01:01|0.52623
03:01:03|0.52622
03:01:04|0.52612
03:01:05|0.52612
03:01:05|0.52641
03:01:06|0.52622
03:01:07|0.52606
03:01:09|0.52602
03:01:10|0.5258
03:01:10|0.52606
03:01:12|0.52606
03:01:12|0.52592
03:01:14|0.52579
03:01:15|0.52571
03:01:16|0.52571
03:01:17|0.52595
03:01:18|0.52579
03:01:42|0.52579
03:01:43|0.52616
03:01:44|0.52623
03:01:45|0.52623
03:01:46|0.52623
03:01:47|0.52623
03:01:49|0.52586
03:01:50|0.52639
03:01:51|0.52639
03:01:52|0.52618
03:01:53|0.5261
03:01:54|0.5261
03:01:55|0.52628
03:01:56|0.52628
03:01:57|0.52628
03:01:58|0.52628
03:02:00|0.52618
03:02:01|0.52557
03:02:02|0.5261
03:02:03|0.52577
03:02:05|0.52544
03:02:05|0.52536
03:02:07|0.52536
03:02:08|0.52536
03:02:08|0.52536
03:02:10|0.52522
03:02:11|0.52522
03:02:11|0.52522
03:02:13|0.52501
03:02:13|0.52503
03:02:15|0.525
03:02:16|0.52488
03:02:17|0.52475
03:02:18|0.52476
03:02:19|0.52474
03:02:20|0.52475
03:02:21|0.52475
03:02:22|0.52466
03:02:23|0.52466
03:02:24|0.52462
03:02:25|0.52462
03:02:26|0.52462
03:02:27|0.52448
03:02:28|0.52454
03:02:29|0.52472
03:02:30|0.52463
03:02:31|0.52469
03:02:32|0.52454
03:02:33|0.52459
03:02:34|0.52459
03:02:35|0.52459
03:02:36|0.5251
03:02:37|0.52503
03:02:38|0.52482
03:02:39|0.52479
03:02:40|0.5247
03:02:41|0.52448
03:02:42|0.52449
03:02:43|0.52466
03:02:44|0.52488
03:02:45|0.52457
03:02:46|0.52459
03:02:47|0.52482
03:02:49|0.52489
03:02:49|0.52491
03:02:50|0.52486
03:02:51|0.52473
03:02:52|0.52473
03:02:54|0.5245
03:02:54|0.52456
03:02:56|0.52479
03:02:58|0.52466
03:02:58|0.52491
03:03:00|0.52491
03:03:00|0.52491
03:03:01|0.52449
03:03:03|0.52458
03:03:03|0.52458
03:03:05|0.52471
03:03:06|0.52516
03:03:07|0.52479
03:03:08|0.52492
03:03:09|0.52492
03:03:10|0.52492
03:03:11|0.52476
03:03:12|0.52476
03:03:13|0.5247
03:03:14|0.5248
03:03:15|0.52447
03:03:16|0.52439
03:03:17|0.52438
03:03:18|0.52431
03:03:19|0.52431
03:03:20|0.52432
03:03:21|0.5243
03:03:22|0.5243
03:03:23|0.5243
03:03:24|0.5243
03:03:25|0.5241
03:03:26|0.524
03:03:27|0.52413
03:03:28|0.52401
03:03:29|0.52387
03:03:30|0.52383
03:03:31|0.52381
03:03:32|0.52381
03:03:33|0.52375
03:03:34|0.52375
03:03:35|0.52367
03:03:36|0.5234
03:03:37|0.5234
03:03:38|0.5234
03:03:39|0.5234
03:03:40|0.52341
03:03:41|0.5234
03:03:42|0.5234
03:03:43|0.5234
03:03:44|0.52348
03:03:45|0.52348
03:03:46|0.52335
03:03:47|0.52305
03:03:48|0.52304
03:03:49|0.52312
03:03:50|0.52321
03:03:51|0.52321
03:03:52|0.52289
03:03:54|0.52277
03:03:54|0.52283
03:03:55|0.52283
03:03:56|0.52283
03:03:57|0.52281
03:03:59|0.52284
03:03:59|0.52279
03:04:00|0.52253
03:04:02|0.52267
03:04:02|0.52312
03:04:03|0.52379
03:04:04|0.52367
03:04:05|0.52353
03:04:06|0.52327
03:04:07|0.52326
03:04:08|0.52358
03:04:10|0.52364
03:04:10|0.52344
03:04:11|0.52344
03:04:12|0.52377
03:04:13|0.52399
03:04:15|0.52399
03:04:15|0.52389
03:04:16|0.52393
03:04:18|0.52394
03:04:18|0.52394
03:04:19|0.52394
03:04:20|0.52408
03:04:21|0.52397
03:04:22|0.52384
03:04:23|0.52398
03:04:24|0.52372
03:04:25|0.52365
03:04:26|0.52328
03:04:27|0.52328
03:04:28|0.52323
03:04:29|0.52326
03:04:30|0.5233
03:04:31|0.52358
03:04:32|0.52398
03:04:33|0.52403
03:04:34|0.52403
03:04:35|0.52403
03:04:37|0.52408
03:04:37|0.5239
03:04:38|0.5239
03:04:40|0.52378
03:04:41|0.5239
03:04:41|0.52383
03:04:43|0.52407
03:04:43|0.52393
03:04:45|0.52398
03:04:45|0.52353
03:04:47|0.52355
03:04:47|0.52368
03:04:48|0.52368
03:04:50|0.52374
03:04:50|0.52374
03:04:51|0.52374
03:04:53|0.52372
03:04:53|0.52382
03:04:54|0.52382
03:04:55|0.52395
03:04:58|0.52384
03:04:58|0.52384
03:04:59|0.52384
03:05:00|0.52395
03:05:02|0.52412
03:05:03|0.52403
03:05:04|0.5241
03:05:05|0.52394
03:05:06|0.52382
03:05:07|0.52381
03:05:09|0.52378
03:05:09|0.52402
03:05:10|0.52402
03:05:11|0.52387
03:05:12|0.52427
03:05:13|0.5239
03:05:14|0.52381
03:05:16|0.52356
03:05:16|0.5237
03:05:17|0.524
03:05:20|0.524
03:05:20|0.52382
03:05:21|0.5238
03:05:22|0.5238
03:05:23|0.5238
03:05:24|0.52367
03:05:25|0.5237
03:05:26|0.5239
03:05:27|0.5239
03:05:28|0.5239
03:05:29|0.5239
03:05:30|0.5239
03:05:31|0.5239
03:05:32|0.52413
03:05:33|0.52414
03:05:34|0.52414
03:05:35|0.52392
03:05:36|0.52392
03:05:37|0.52392
03:05:38|0.52392
03:05:39|0.52392
03:05:40|0.52392
03:05:42|0.52392
03:05:42|0.52392
03:05:43|0.52392
03:05:44|0.52392
03:05:45|0.52392
03:05:46|0.52392
03:05:48|0.52392
03:05:49|0.52362
03:05:50|0.52362
03:05:51|0.52362
03:05:52|0.52362
03:05:53|0.52344
03:05:54|0.52344
03:05:55|0.52325
03:05:56|0.52325
03:05:57|0.52308
03:05:58|0.5232
03:05:59|0.5231
03:06:00|0.5231
03:06:01|0.52272
03:06:02|0.52272
03:06:03|0.52275
03:06:04|0.52267
03:06:05|0.52258
03:06:06|0.52226
03:06:07|0.52213
03:06:08|0.52212
03:06:09|0.52209
03:06:10|0.52209
03:06:11|0.5224
03:06:12|0.52275
03:06:13|0.52287
03:06:14|0.52304
03:06:16|0.52325
03:06:16|0.52332
03:06:18|0.52356
03:06:18|0.52363
03:06:19|0.5237
03:06:20|0.52384
03:06:21|0.52384
03:06:22|0.52338
03:06:23|0.52289
03:06:24|0.52289
03:06:25|0.52289
03:06:27|0.52262
03:06:27|0.52262
03:06:29|0.52265
03:06:30|0.52265
03:06:30|0.52271
03:06:32|0.52271
03:06:33|0.52271
03:06:33|0.52271
03:06:35|0.52289
03:06:36|0.52319
03:06:37|0.52319
03:06:38|0.52332
03:06:39|0.52332
03:06:40|0.52332
03:06:41|0.52332
03:06:42|0.52332
03:06:43|0.52284
03:06:44|0.52226
03:06:45|0.52226
03:06:46|0.52227
03:06:47|0.52258
03:06:48|0.5229
03:06:49|0.52261
03:06:51|0.52309
03:06:52|0.52311
03:06:52|0.52311
03:06:53|0.52316
03:06:54|0.52315
03:06:56|0.52307
03:06:57|0.52287
03:06:58|0.52287
03:06:59|0.52287
03:06:59|0.52287
03:07:01|0.52294
03:07:01|0.52294
03:07:03|0.52288
03:07:04|0.52288
03:07:05|0.52293
03:07:06|0.52293
03:07:06|0.52326
03:07:07|0.52326
03:07:09|0.52361
03:07:09|0.52358
03:07:11|0.52358
03:07:12|0.52388
03:07:12|0.52367
03:07:14|0.52357
03:07:14|0.52336
03:07:15|0.52322
03:07:16|0.52284
03:07:18|0.5224
03:07:19|0.52248
03:07:20|0.52234
03:07:21|0.52234
03:07:22|0.52257
03:07:23|0.52263
03:07:24|0.52243
03:07:25|0.52243
03:07:26|0.52243
03:07:27|0.52243
03:07:28|0.52243
03:07:29|0.52235
03:07:30|0.52211
03:07:31|0.52223
03:07:32|0.52223
03:07:33|0.52229
03:07:34|0.52274
03:07:35|0.52274
03:07:36|0.52274
03:07:37|0.52279
03:07:38|0.52284
03:07:39|0.52284
03:07:40|0.52284
03:07:41|0.52304
03:07:42|0.52329
03:07:43|0.52298
03:07:44|0.52299
03:07:45|0.52309
03:07:47|0.52325
03:07:47|0.52325
03:07:49|0.52325
03:07:51|0.52337
03:07:52|0.52303
03:07:53|0.52279
03:07:54|0.52291
03:07:54|0.52293
03:07:56|0.523
03:07:56|0.523
03:07:58|0.52246
03:07:59|0.52223
03:07:59|0.52223
03:08:00|0.52223
03:08:02|0.52207
03:08:02|0.5219
03:08:04|0.5219
03:08:04|0.52207
03:08:05|0.52217
03:08:06|0.52217
03:08:07|0.52217
03:08:08|0.52223
03:08:09|0.52223
03:08:10|0.52223
03:08:12|0.52222
03:08:13|0.5221
03:08:13|0.5221
03:08:14|0.52209
03:08:15|0.52216
03:08:17|0.52211
03:08:17|0.52211
03:08:18|0.52203
03:08:20|0.52213
03:08:20|0.52196
03:08:21|0.52196
03:08:23|0.52196
03:08:24|0.52189
03:08:25|0.52189
03:08:26|0.52213
03:08:26|0.52207
03:08:28|0.52207
03:08:29|0.52209
03:08:29|0.52216
03:08:31|0.52216
03:08:32|0.52196
03:08:32|0.52175
03:08:34|0.52192
03:08:35|0.52192
03:08:36|0.52173
03:08:37|0.52157
03:08:37|0.52116
03:08:39|0.52113
03:08:39|0.52115
03:08:40|0.52123
03:08:41|0.52113
03:08:43|0.52113
03:08:44|0.52113
03:08:44|0.52113
03:08:47|0.52094
03:08:48|0.52075
03:08:50|0.5207
03:08:50|0.52085
03:08:51|0.52056
03:08:53|0.52031
03:08:53|0.52037
03:08:55|0.52042
03:08:56|0.52085
03:08:57|0.52069
03:08:58|0.52053
03:08:59|0.52075
03:09:00|0.52069
03:09:01|0.5207
03:09:02|0.52068
03:09:03|0.52109
03:09:04|0.52157
03:09:05|0.52148
03:09:06|0.52128
03:09:07|0.52139
03:09:08|0.52118
03:09:09|0.52121
03:09:10|0.52121
03:09:11|0.52104
03:09:12|0.52082
03:09:13|0.52064
03:09:14|0.52082
03:09:15|0.52082
03:09:16|0.52082
03:09:17|0.52082
03:09:18|0.52092
03:09:19|0.52092
03:09:20|0.52084
03:09:22|0.52053
03:09:22|0.52053
03:09:23|0.52034
03:09:24|0.52034
03:09:25|0.52056
03:09:26|0.52062
03:09:27|0.52062
03:09:28|0.52062
03:09:29|0.52055
03:09:30|0.5205
03:09:31|0.5205
03:09:33|0.5205
03:09:33|0.5205
03:09:34|0.5204
03:09:35|0.5204
03:09:37|0.52029
03:09:38|0.52029
03:09:38|0.51973
03:09:39|0.51977
03:09:40|0.51967
03:09:41|0.51975
03:09:42|0.51967
03:09:43|0.51936
03:09:44|0.51949
03:09:46|0.51937
03:09:46|0.51935
03:09:47|0.51931
03:09:49|0.51964
03:09:50|0.51948
03:09:51|0.51948
03:09:52|0.51946
03:09:53|0.51942
03:09:54|0.51958
03:09:55|0.51946
03:09:56|0.51948
03:09:57|0.51948
03:09:58|0.51948
03:09:59|0.51948
03:10:00|0.51948
03:10:01|0.51986
03:10:02|0.51951
03:10:03|0.51951
03:10:04|0.51951
03:10:05|0.51951
03:10:06|0.51951
03:10:07|0.51997
03:10:08|0.5199
03:10:09|0.51971
03:10:10|0.51997
03:10:11|0.51995
03:10:12|0.51995
03:10:13|0.51996
03:10:14|0.51969
03:10:15|0.51963
03:10:16|0.5198
03:10:17|0.51964
03:10:19|0.51965
03:10:20|0.52029
03:10:21|0.52033
03:10:22|0.52033
03:10:23|0.52023
03:10:24|0.52029
03:10:25|0.52083
03:10:26|0.52107
03:10:27|0.52075
03:10:28|0.52075
03:10:29|0.52075
03:10:30|0.52098
03:10:31|0.5209
03:10:32|0.52062
03:10:33|0.52095
03:10:34|0.52095
03:10:35|0.52105
03:10:36|0.5213
03:10:37|0.52129
03:10:38|0.52129
03:10:39|0.52129
03:10:40|0.5215
03:10:41|0.5215
03:10:42|0.5215
03:10:43|0.52168
03:10:44|0.52186
03:10:45|0.52186
03:10:47|0.52122
03:10:48|0.52155
03:10:48|0.52155
03:10:50|0.5216
03:10:52|0.52185
03:10:52|0.52169
03:10:53|0.52173
03:10:54|0.52173
03:10:56|0.52146
03:10:57|0.52146
03:10:58|0.52146
03:10:59|0.52125
03:11:00|0.52143
03:11:02|0.52143
03:11:03|0.52143
03:11:04|0.52143
03:11:04|0.52153
03:11:05|0.52169
03:11:06|0.52213
03:11:08|0.52178
03:11:09|0.52268
03:11:09|0.52316
03:11:10|0.52279
03:11:12|0.5226
03:11:12|0.52272
03:11:14|0.5226
03:11:15|0.52253
03:11:15|0.5226
03:11:16|0.5226
03:11:18|0.5226
03:11:19|0.52247
03:11:20|0.52245
03:11:21|0.52245
03:11:22|0.52245
03:11:23|0.52245
03:11:23|0.52216
03:11:25|0.52216
03:11:25|0.52159
03:11:27|0.52148
03:11:27|0.52148
03:11:28|0.52148
03:11:29|0.52148
03:11:30|0.52162
03:11:32|0.52182
03:11:33|0.52238
03:11:33|0.52268
03:11:34|0.52268
03:11:36|0.52283
03:11:37|0.52277
03:11:37|0.52286
03:11:38|0.5228
03:11:39|0.5228
03:11:41|0.5228
03:11:42|0.5228
03:11:43|0.5228
03:11:44|0.5228
03:11:45|0.5228
03:11:46|0.5229
03:11:47|0.5229
03:11:48|0.5229
03:11:49|0.5229
03:11:51|0.5229
03:11:52|0.52311
03:11:53|0.52302
03:11:54|0.52317
03:11:55|0.52322
03:11:57|0.52323
03:11:57|0.52374
03:11:58|0.5238
03:11:59|0.52358
03:12:01|0.52376
03:12:02|0.52346
03:12:03|0.52321
03:12:04|0.52354
03:12:05|0.52338
03:12:06|0.52355
03:12:08|0.5233
03:12:09|0.52344
03:12:09|0.52344
03:12:10|0.52333
03:12:11|0.52328
03:12:12|0.52337
03:12:13|0.52365
03:12:14|0.52351
03:12:16|0.52338
03:12:16|0.52338
03:12:17|0.52338
03:12:18|0.52327
03:12:19|0.52327
03:12:21|0.52327
03:12:21|0.52327
03:12:23|0.52327
03:12:24|0.52343
03:12:24|0.52343
03:12:26|0.52343
03:12:26|0.52343
03:12:27|0.52385
03:12:28|0.52381
03:12:30|0.52381
03:12:31|0.52381
03:12:32|0.52377
03:12:33|0.52377
03:12:34|0.52369
03:12:35|0.52393
03:12:36|0.52393
03:12:37|0.52393
03:12:38|0.52393
03:12:39|0.52405
03:12:40|0.52405
03:12:41|0.52405
03:12:42|0.52405
03:12:43|0.52405
03:12:44|0.52405
03:12:45|0.52405
03:12:46|0.52405
03:12:47|0.52405
03:12:48|0.52405
03:12:49|0.52429
03:12:51|0.52429
03:12:52|0.52429
03:12:53|0.52469
03:12:54|0.52469
03:12:55|0.52469
03:12:57|0.52469
03:12:57|0.52469
03:12:58|0.52469
03:13:00|0.52469
03:13:01|0.52469
03:13:01|0.52469
03:13:03|0.52459
03:13:03|0.52478
03:13:05|0.52495
03:13:05|0.52514
03:13:07|0.52519
03:13:08|0.52519
03:13:09|0.52519
03:13:10|0.52519
03:13:11|0.52524
03:13:11|0.52524
03:13:12|0.52515
03:13:46|0.52517
03:13:47|0.52466
03:13:47|0.52466
03:13:48|0.52466
03:13:50|0.52466
03:13:51|0.52466
03:13:52|0.52427
03:13:53|0.52427
03:13:54|0.52427
03:13:55|0.52427
03:13:56|0.52427
03:13:57|0.52427
03:13:58|0.52405
03:13:59|0.52373
03:14:00|0.52373
03:14:01|0.5239
03:14:02|0.5241
03:14:03|0.5241
03:14:05|0.52435
03:14:05|0.52435
03:14:07|0.52435
03:14:07|0.52435
03:14:08|0.52392
03:14:09|0.52392
03:14:10|0.52392
03:14:11|0.52415
03:14:12|0.52415
03:14:13|0.52403
03:14:14|0.52403
03:14:15|0.52398
03:14:16|0.52398
03:14:17|0.52398
03:14:18|0.52398
03:14:19|0.52398
03:14:21|0.5238
03:14:21|0.5238
03:14:22|0.5238
03:14:24|0.5238
03:14:25|0.52368
03:14:26|0.52387
03:14:27|0.52401
03:14:28|0.52372
03:14:29|0.52372
03:14:30|0.52372
03:14:31|0.52372
03:14:32|0.52372
03:14:34|0.52372
03:14:34|0.52372
03:14:35|0.52391
03:14:37|0.52391
03:14:37|0.52381
03:14:38|0.52381
03:14:39|0.52381
03:14:40|0.52381
03:14:41|0.52377
03:14:42|0.52377
03:14:43|0.5239
03:14:45|0.5239
03:14:45|0.5239
03:14:46|0.5239
03:14:48|0.5239
03:14:48|0.5239
03:14:49|0.524
03:14:50|0.5243
03:14:51|0.5243
03:14:52|0.5243
03:14:54|0.5243
03:14:55|0.5243
03:14:56|0.5243
03:14:56|0.52463
03:14:57|0.5247
03:14:58|0.5247
03:15:00|0.52472
03:15:00|0.52472
03:15:01|0.52475
03:15:02|0.52495
03:15:03|0.52496
03:15:04|0.52496
03:15:06|0.52496
03:15:06|0.52483
03:15:08|0.52492
03:15:08|0.52492
03:15:09|0.52492
03:15:11|0.52491
03:15:11|0.52478
03:15:12|0.52478
03:15:14|0.52478
03:15:14|0.52478
03:15:15|0.52457
03:15:17|0.52457
03:15:17|0.52457
03:15:18|0.52449
03:15:20|0.52392
03:15:21|0.52392
03:15:22|0.52392
03:15:22|0.52347
03:15:24|0.52325
03:15:25|0.52359
03:15:25|0.52359
03:15:27|0.52359
03:15:27|0.52359
03:15:28|0.52359
03:15:29|0.52359
03:15:30|0.52359
03:15:32|0.52317
03:15:32|0.52317
03:15:34|0.52297
03:15:34|0.52302
03:15:36|0.52299
03:15:37|0.52308
03:15:38|0.52312
03:15:39|0.5235
03:15:40|0.52361
03:15:41|0.52361
03:15:42|0.52322
03:15:43|0.52322
03:15:44|0.52322
03:15:45|0.52307
03:15:46|0.52307
03:15:47|0.52283
03:15:49|0.52279
03:15:49|0.52277
03:15:50|0.52263
03:15:51|0.52259
03:15:52|0.52235
03:15:53|0.52233
03:15:54|0.52233
03:15:55|0.52233
03:15:56|0.52247
03:15:57|0.52275
03:15:59|0.52275
03:16:00|0.52275
03:16:00|0.52276
03:16:02|0.52276
03:16:03|0.52347
03:16:04|0.52331
03:16:04|0.52331
03:16:06|0.52353
03:16:07|0.52372
03:16:07|0.52372
03:16:08|0.52379
03:16:09|0.52379
03:16:11|0.52379
03:16:12|0.52379
03:16:13|0.52323
03:16:13|0.52323
03:16:14|0.52323
03:16:16|0.52323
03:16:17|0.52323
03:16:18|0.52323
03:16:19|0.5235
03:16:20|0.5235
03:16:21|0.5235
03:16:22|0.5235
03:16:23|0.5235
03:16:24|0.5235
03:16:25|0.5235
03:16:26|0.5235
03:16:27|0.5235
03:16:28|0.5235
03:16:29|0.5235
03:16:30|0.5235
03:16:31|0.5235
03:16:32|0.5235
03:16:33|0.5235
03:16:34|0.5235
03:16:35|0.5235
03:16:36|0.5235
03:16:37|0.5235
03:16:38|0.5235
03:16:39|0.5235
03:16:40|0.5235
03:16:41|0.52288
03:16:42|0.52288
03:16:43|0.52288
03:16:44|0.52242
03:16:45|0.52242
03:16:46|0.52242
03:16:47|0.52242
03:16:48|0.52242
03:16:49|0.52242
03:16:50|0.52242
03:16:51|0.52242
03:16:52|0.52242
03:16:53|0.52242
03:16:54|0.52262
03:16:55|0.52262
03:16:56|0.52262
03:16:57|0.52262
03:16:58|0.52262
03:16:59|0.52317
03:17:00|0.52317
03:17:01|0.52355
03:17:02|0.52347
03:17:03|0.52353
03:17:04|0.52398
03:17:05|0.52405
03:17:07|0.52417
03:17:07|0.52417
03:17:08|0.52417
03:17:10|0.52355
03:17:11|0.52344
03:17:12|0.52371
03:17:14|0.52371
03:17:14|0.5237
03:17:15|0.52378
03:17:16|0.52408
03:17:18|0.52409
03:17:19|0.52409
03:17:20|0.52409
03:17:20|0.5237
03:17:21|0.52375
03:17:23|0.52394
03:17:23|0.5235
03:17:24|0.5235
03:17:26|0.5235
03:17:26|0.52368
03:17:28|0.52403
03:17:29|0.52403
03:17:30|0.52362
03:17:31|0.52362
03:17:32|0.52385
03:17:33|0.52385
03:17:34|0.52385
03:17:35|0.52385
03:17:36|0.52385
03:17:37|0.52385
03:17:38|0.52385
03:17:39|0.52385
03:17:40|0.52452
03:17:41|0.52452
03:17:42|0.52478
03:17:43|0.52467
03:17:44|0.52467
03:17:45|0.52467
03:17:47|0.52467
03:17:47|0.52467
03:17:48|0.52467
03:17:49|0.5249
03:17:50|0.5249
03:17:51|0.52467
03:17:52|0.52467
03:17:53|0.52467
03:17:55|0.52467
03:17:55|0.5247
03:17:57|0.5247
03:17:58|0.5247
03:17:59|0.5247
03:18:00|0.5247
03:18:00|0.5247
03:18:02|0.5245
03:18:03|0.5245
03:18:04|0.5245
03:18:05|0.52406
03:18:06|0.52406
03:18:07|0.52396
03:18:08|0.52392
03:18:09|0.52389
03:18:10|0.5235
03:18:11|0.52352
03:18:12|0.52352
03:18:13|0.52352
03:18:14|0.52352
03:18:15|0.52293
03:18:16|0.52296
03:18:17|0.52315
03:18:18|0.52299
03:18:19|0.52275
03:18:20|0.52275
03:18:22|0.52257
03:18:23|0.52252
03:18:24|0.52252
03:18:24|0.52252
03:18:25|0.52252
03:18:27|0.52252
03:18:28|0.52252
03:18:28|0.52252
03:18:29|0.52252
03:18:30|0.52237
03:18:32|0.52237
03:18:32|0.52237
03:18:33|0.52237
03:18:34|0.52237
03:18:36|0.52237
03:18:37|0.52237
03:18:38|0.52237
03:18:39|0.52237
03:18:40|0.52308
03:18:41|0.52308
03:18:42|0.52313
03:18:43|0.52292
03:18:44|0.52292
03:18:45|0.52292
03:18:46|0.52292
03:18:47|0.52292
03:18:48|0.52292
03:18:49|0.52292
03:18:50|0.52292
03:18:51|0.52292
03:18:52|0.52237
03:18:53|0.52235
03:18:54|0.52235
03:18:55|0.52237
03:18:56|0.52222
03:18:57|0.52218
03:18:58|0.52207
03:18:59|0.52206
03:19:00|0.52206
03:19:01|0.52206
03:19:02|0.52206
03:19:04|0.52206
03:19:04|0.52206
03:19:06|0.52206
03:19:07|0.52212
03:19:08|0.52212
03:19:09|0.52212
03:19:10|0.52207
03:19:11|0.5219
03:19:12|0.52177
03:19:13|0.52177
03:19:14|0.52177
03:19:15|0.52183
03:19:16|0.52183
03:19:17|0.52183
03:19:18|0.52198
03:19:19|0.52198
03:19:20|0.52198
03:19:21|0.52221
03:19:22|0.52221
03:19:23|0.52232
03:19:24|0.52216
03:19:25|0.52229
03:19:26|0.52229
03:19:28|0.52229
03:19:29|0.52229
03:19:29|0.52229
03:19:30|0.52229
03:19:31|0.52229
03:19:33|0.52229
03:19:33|0.52272
03:19:34|0.52297
03:19:36|0.52297
03:19:36|0.52304
03:19:37|0.52304
03:19:39|0.52304
03:19:39|0.52343
03:19:40|0.52343
03:19:41|0.52343
03:19:43|0.52343
03:19:43|0.52343
03:19:44|0.52343
03:19:45|0.52343
03:19:47|0.52343
03:19:47|0.52343
03:19:49|0.52343
03:19:49|0.52343
03:19:50|0.52343
03:19:51|0.52329
03:19:52|0.52329
03:19:53|0.52329
03:19:55|0.52329
03:19:56|0.52329
03:19:57|0.52329
03:19:58|0.52329
03:20:00|0.52336
03:20:01|0.52336
03:20:01|0.52394
03:20:03|0.52394
03:20:04|0.52372
03:20:05|0.52372
03:20:06|0.52358
03:20:07|0.52358
03:20:08|0.52358
03:20:08|0.52358
03:20:10|0.52349
03:20:11|0.52349
03:20:12|0.52349
03:20:13|0.52349
03:20:14|0.52349
03:20:15|0.52349
03:20:16|0.52422
03:20:16|0.52415
03:20:18|0.52418
03:20:19|0.52433
03:20:20|0.52447
03:20:20|0.52447
03:20:22|0.52447
03:20:23|0.52433
03:20:24|0.52412
03:20:25|0.5242
03:20:26|0.52433
03:20:27|0.52452
03:20:28|0.52452
03:20:29|0.52452
03:20:30|0.52452
03:20:31|0.52471
03:20:32|0.5245
03:20:33|0.5245
03:20:34|0.5245
03:20:35|0.5245
03:20:36|0.5245
03:20:37|0.5245
03:20:38|0.5245
03:20:39|0.5245
03:20:40|0.5245
03:20:41|0.52355
03:20:42|0.52355
03:20:43|0.52355
03:20:44|0.52355
03:20:45|0.52355
03:20:46|0.52355
03:20:47|0.52355
03:20:48|0.52408
03:20:49|0.52408
03:20:50|0.52408
03:20:51|0.52408
03:20:52|0.52408
03:20:53|0.52453
03:20:54|0.52478
03:20:55|0.52488
03:20:56|0.52488
03:20:57|0.52474
03:20:58|0.52475
03:20:59|0.52475
03:21:00|0.5246
03:21:01|0.52478
03:21:03|0.52481
03:21:04|0.52481
03:21:05|0.52481
03:21:06|0.52482
03:21:07|0.52482
03:21:08|0.52481
03:21:09|0.52472
03:21:10|0.52472
03:21:11|0.52467
03:21:12|0.52491
03:21:13|0.52491
03:21:14|0.52471
03:21:15|0.52467
03:21:16|0.52467
03:21:17|0.52458
03:21:19|0.52458
03:21:20|0.52501
03:21:21|0.52485
03:21:22|0.52485
03:21:23|0.52485
03:21:24|0.52485
03:21:25|0.52485
03:21:26|0.52485
03:21:27|0.52482
03:21:28|0.52482
03:21:29|0.52493
03:21:30|0.52508
03:21:31|0.5251
03:21:32|0.5251
03:21:33|0.5251
03:21:34|0.52535
03:21:35|0.52543
03:21:36|0.52543
03:21:37|0.5255
03:21:38|0.5255
03:21:39|0.5255
03:21:40|0.5255
03:21:41|0.5255
03:21:42|0.5255
03:21:44|0.52542
03:21:44|0.52542
03:21:45|0.52527
03:21:46|0.52527
03:21:47|0.52527
03:21:48|0.52527
03:21:49|0.52527
03:21:50|0.52527
03:21:51|0.52527
03:21:53|0.52527
03:21:53|0.52527
03:21:54|0.52527
03:21:55|0.52527
03:21:57|0.52537
03:21:57|0.52537
03:21:59|0.52541
03:22:00|0.52576
03:22:00|0.52576
03:22:02|0.52604
03:22:03|0.52604
03:22:04|0.52621
03:22:05|0.52656
03:22:06|0.52649
03:22:07|0.52649
03:22:08|0.52696
03:22:09|0.52656
03:22:10|0.526
03:22:11|0.526
03:22:12|0.52598
03:22:13|0.52598
03:22:14|0.52608
03:22:15|0.52608
03:22:16|0.52608
03:22:17|0.52608
03:22:18|0.52608
03:22:20|0.52608
03:22:20|0.52608
03:22:21|0.52608
03:22:22|0.52608
03:22:23|0.52608
03:22:25|0.52608
03:22:25|0.52608
03:22:26|0.52581
03:22:28|0.52566
03:22:28|0.52578
03:22:30|0.52578
03:22:30|0.52578
03:22:31|0.52578
03:22:33|0.52578
03:22:34|0.52578
03:22:35|0.52566
03:22:35|0.52566
03:22:36|0.52577
03:22:37|0.52577
03:22:38|0.52577
03:22:39|0.52577
03:22:40|0.52577
03:22:41|0.52577
03:22:43|0.52577
03:22:44|0.52569
03:22:45|0.52558
03:22:46|0.52558
03:22:47|0.52558
03:22:48|0.52558
03:22:48|0.52511
03:22:50|0.52511
03:22:51|0.52499
03:22:52|0.52499
03:22:52|0.52499
03:22:54|0.52499
03:22:54|0.52499
03:22:56|0.52499
03:22:56|0.52497
03:22:58|0.52472
03:23:00|0.52472
03:23:01|0.52472
03:23:03|0.52462
03:23:03|0.52452
03:23:05|0.52452
03:23:06|0.52401
03:23:06|0.52401
03:23:07|0.52401
03:23:09|0.52401
03:23:10|0.52401
03:23:11|0.52401
03:23:12|0.52401
03:23:13|0.52401
03:23:14|0.52412
03:23:15|0.52395
03:23:16|0.52395
03:23:17|0.52395
03:23:18|0.52391
03:23:20|0.52391
03:23:20|0.52391
03:23:21|0.52391
03:23:22|0.52425
03:23:23|0.52425
03:23:24|0.52443
03:23:25|0.52443
03:23:26|0.52443
03:23:27|0.52443
03:23:28|0.52443
03:23:29|0.52464
03:23:31|0.52464
03:23:31|0.52437
03:23:32|0.52462
03:23:33|0.52462
03:23:34|0.52462
03:23:35|0.52462
03:23:36|0.52477
03:23:37|0.52477
03:23:38|0.52477
03:23:39|0.52477
03:23:41|0.52477
03:23:42|0.52477
03:23:42|0.52498
03:23:43|0.52519
03:23:44|0.52519
03:23:45|0.52533
03:23:46|0.52552
03:23:47|0.52551
03:23:48|0.52547
03:23:49|0.52522
03:23:50|0.52508
03:23:51|0.52508
03:23:52|0.52504
03:23:53|0.52532
03:23:54|0.52532
03:23:55|0.52518
03:23:56|0.52518
03:23:57|0.52518
03:23:59|0.5252
03:24:00|0.5252
03:24:01|0.5252
03:24:03|0.52523
03:24:04|0.52525
03:24:04|0.52525
03:24:05|0.52508
03:24:06|0.52508
03:24:07|0.52488
03:24:08|0.52499
03:24:10|0.52498
03:24:11|0.52498
03:24:11|0.52498
03:24:12|0.52498
03:24:13|0.52497
03:24:14|0.52503
03:24:16|0.52503
03:24:17|0.52499
03:24:18|0.52499
03:24:19|0.52507
03:24:20|0.52503
03:24:21|0.52591
03:24:22|0.52591
03:24:23|0.52578
03:24:24|0.52555
03:24:25|0.52547
03:24:26|0.5257
03:24:27|0.52578
03:24:28|0.52578
03:24:29|0.52586
03:24:30|0.52563
03:24:31|0.52548
03:24:32|0.52548
03:24:33|0.52594
03:24:34|0.52594
03:24:35|0.52567
03:24:36|0.52567
03:24:37|0.52562
03:24:38|0.52589
03:24:39|0.52589
03:24:40|0.52589
03:24:41|0.52589
03:24:42|0.526
03:24:43|0.526
03:24:44|0.526
03:24:45|0.52611
03:24:46|0.52626
03:24:47|0.52629
03:24:48|0.52621
03:24:49|0.52621
03:24:50|0.52621
03:24:51|0.52621
03:24:52|0.52616
03:24:53|0.52624
03:24:54|0.52624
03:24:55|0.52603
03:24:56|0.52603
03:24:57|0.52588
03:25:22|0.52585
03:25:23|0.52714
03:25:24|0.52714
03:25:25|0.52723
03:25:26|0.52723
03:25:27|0.52747
03:25:28|0.52767
03:25:29|0.52798
03:25:30|0.52798
03:25:31|0.52798
03:25:32|0.52797
03:25:33|0.52797
03:25:34|0.52797
03:25:35|0.52788
03:25:36|0.52788
03:25:37|0.52773
03:25:38|0.52773
03:25:39|0.52798
03:25:40|0.52821
03:25:41|0.52823
03:25:42|0.52828
03:25:43|0.52842
03:25:44|0.52842
03:25:45|0.52842
03:25:47|0.52871
03:25:47|0.52874
03:25:48|0.52874
03:25:49|0.52874
03:25:51|0.52874
03:25:51|0.52874
03:25:52|0.52874
03:25:53|0.52874
03:25:55|0.52853
03:25:55|0.52822
03:25:56|0.52822
03:25:58|0.52822
03:25:58|0.52822
03:25:59|0.52822
03:26:00|0.52822
03:26:02|0.52822
03:26:03|0.52822
03:26:04|0.52822
03:26:05|0.52853
03:26:07|0.52853
03:26:08|0.52872
03:26:08|0.52903
03:26:09|0.52872
03:26:11|0.52872
03:26:12|0.52872
03:26:13|0.52872
03:26:14|0.52837
03:26:15|0.52837
03:26:16|0.5294
03:26:17|0.52925
03:26:18|0.52925
03:26:19|0.52925
03:26:20|0.52925
03:26:21|0.52925
03:26:22|0.52925
03:26:23|0.52931
03:26:24|0.52933
03:26:25|0.52941
03:26:26|0.52942
03:26:27|0.52932
03:26:28|0.52932
03:26:29|0.52932
03:26:30|0.52983
03:26:31|0.52983
03:26:32|0.52952
03:26:33|0.52952
03:26:34|0.52892
03:26:35|0.52892
03:26:36|0.52912
03:26:37|0.52922
03:26:38|0.52915
03:26:40|0.52915
03:26:40|0.52915
03:26:41|0.52861
03:26:42|0.52861
03:26:43|0.52861
03:26:44|0.52861
03:26:45|0.52861
03:26:46|0.52851
03:26:47|0.52851
03:26:48|0.52851
03:26:50|0.52851
03:26:50|0.52851
03:26:51|0.52851
03:26:52|0.52851
03:26:53|0.52851
03:26:54|0.52901
03:26:55|0.52907
03:26:57|0.52907
03:26:57|0.52924
03:26:59|0.52924
03:26:59|0.52924
03:27:00|0.52924
03:27:02|0.52921
03:27:03|0.52921
03:27:05|0.52965
03:27:06|0.52944
03:27:07|0.52912
03:27:08|0.52912
03:27:09|0.52917
03:27:10|0.52917
03:27:12|0.52917
03:27:12|0.52917
03:27:13|0.52917
03:27:15|0.5286
03:27:15|0.5286
03:27:17|0.5286
03:27:17|0.5286
03:27:18|0.5286
03:27:20|0.5286
03:27:20|0.5286
03:27:21|0.5286
03:27:22|0.5286
03:27:23|0.52888
03:27:24|0.52888
03:27:25|0.52888
03:27:26|0.5286
03:27:28|0.5286
03:27:29|0.5286
03:27:29|0.5286
03:27:31|0.52819
03:27:31|0.52819
03:27:32|0.52812
03:27:34|0.52811
03:27:34|0.52797
03:27:35|0.52797
03:27:36|0.52797
03:27:37|0.52797
03:27:39|0.5276
03:27:39|0.5276
03:27:40|0.5276
03:27:41|0.52772
03:27:42|0.52772
03:27:43|0.52772
03:27:45|0.52777
03:27:45|0.52777
03:27:46|0.52777
03:27:47|0.52767
03:27:48|0.52767
03:27:50|0.52782
03:27:50|0.52782
03:27:51|0.52782
03:27:52|0.52782
03:27:53|0.52765
03:27:54|0.52765
03:27:55|0.52765
03:27:56|0.52765
03:27:57|0.52761
03:27:58|0.52761
03:27:59|0.52759
03:28:01|0.52741
03:28:02|0.5274
03:28:02|0.5273
03:28:03|0.5273
03:28:05|0.5273
03:28:06|0.5273
03:28:06|0.5273
03:28:08|0.52741
03:28:09|0.52741
03:28:10|0.52741
03:28:11|0.5273
03:28:12|0.52733
03:28:13|0.52733
03:28:14|0.52767
03:28:15|0.52753
03:28:17|0.52753
03:28:17|0.52753
03:28:18|0.52753
03:28:19|0.52753
03:28:20|0.52768
03:28:21|0.52768
03:28:22|0.52765
03:28:23|0.52767
03:28:24|0.52767
03:28:25|0.52767
03:28:26|0.52767
03:28:27|0.52732
03:28:28|0.5273
03:28:29|0.5273
03:28:30|0.5273
03:28:31|0.5273
03:28:32|0.5273
03:28:34|0.52729
03:28:34|0.52697
03:28:35|0.52697
03:28:36|0.52697
03:28:37|0.52721
03:28:38|0.52712
03:28:39|0.52711
03:28:40|0.52726
03:28:41|0.52767
03:28:42|0.52771
03:28:43|0.52771
03:28:45|0.5278
03:28:45|0.52773
03:28:47|0.52773
03:28:47|0.52775
03:28:49|0.52777
03:28:49|0.52778
03:28:50|0.52778
03:28:51|0.52778
03:28:53|0.52778
03:28:54|0.52778
03:28:54|0.52808
03:28:55|0.52808
03:28:56|0.52808
03:28:58|0.52808
03:28:59|0.52815
03:29:00|0.52789
03:29:01|0.52789
03:29:02|0.52802
03:29:03|0.52788
03:29:04|0.5278
03:29:06|0.52826
03:29:07|0.52831
03:29:08|0.52831
03:29:09|0.52831
03:29:10|0.52831
03:29:11|0.52831
03:29:12|0.52817
03:29:13|0.528
03:29:15|0.52795
03:29:16|0.52805
03:29:17|0.52789
03:29:17|0.52799
03:29:19|0.528
03:29:20|0.52807
03:29:20|0.52798
03:29:22|0.52747
03:29:22|0.52747
03:29:23|0.5274
03:29:24|0.5274
03:29:26|0.52751
03:29:27|0.5274
03:29:27|0.52746
03:29:29|0.52741
03:29:29|0.52741
03:29:31|0.52741
03:29:32|0.5274
03:29:33|0.5274
03:29:34|0.5274
03:29:35|0.5274
03:29:37|0.5274
03:29:38|0.52732
03:29:38|0.52732
03:29:39|0.52712
03:29:40|0.52724
03:29:41|0.52724
03:29:42|0.52736
03:29:43|0.52736
03:29:44|0.52738
03:29:45|0.52737
03:29:46|0.52738
03:29:47|0.52738
03:29:49|0.52738
03:29:49|0.52762
03:29:50|0.5277
03:29:51|0.52769
03:29:52|0.52773
03:29:53|0.52766
03:29:55|0.52765
03:29:55|0.52764
03:29:56|0.5275
03:29:57|0.52747
03:29:58|0.52747
03:30:00|0.52747
03:30:00|0.52739
03:30:02|0.52739
03:30:03|0.52707
03:30:03|0.52714
03:30:04|0.52729
03:30:06|0.52747
03:30:07|0.52747
03:30:07|0.52729
03:30:09|0.527
03:30:10|0.527
03:30:11|0.527
03:30:12|0.5269
03:30:13|0.5283
03:30:14|0.52823
03:30:15|0.52839
03:30:16|0.52875
03:30:17|0.52896
03:30:18|0.5288
03:30:19|0.52872
03:30:20|0.52879
03:30:21|0.5288
03:30:22|0.5291
03:30:23|0.5291
03:30:24|0.52893
03:30:25|0.52893
03:30:26|0.52893
03:30:27|0.52893
03:30:28|0.52893
03:30:29|0.52923
03:30:30|0.52976
03:30:31|0.52965
03:30:32|0.52965
03:30:33|0.52965
03:30:34|0.52965
03:30:35|0.52938
03:30:36|0.52938
03:30:37|0.52887
03:30:38|0.52887
03:30:39|0.52887
03:30:40|0.52887
03:30:41|0.52935
03:30:42|0.52935
03:30:43|0.52935
03:30:44|0.52935
03:30:45|0.52935
03:30:46|0.52966
03:30:47|0.52966
03:30:48|0.52966
03:30:49|0.52986
03:30:50|0.52986
03:30:51|0.52986
03:30:52|0.52986
03:30:53|0.52999
03:30:54|0.53022
03:30:55|0.53015
03:30:56|0.53021
03:30:57|0.53021
03:30:58|0.53021
03:30:59|0.53021
03:31:00|0.53021
03:31:01|0.53028
03:31:02|0.53044
03:31:03|0.53079
03:31:04|0.5308
03:31:05|0.5308
03:31:06|0.5308
03:31:07|0.5308
03:31:08|0.5308
03:31:09|0.5308
03:31:10|0.53046
03:31:11|0.53046
03:31:12|0.53046
03:31:13|0.53081
03:31:14|0.53077
03:31:15|0.53078
03:31:16|0.53078
03:31:17|0.53078
03:31:18|0.53078
03:31:19|0.53089
03:31:20|0.53089
03:31:21|0.531
03:31:22|0.53101
03:31:23|0.53122
03:31:24|0.53156
03:31:26|0.53118
03:31:26|0.53113
03:31:27|0.53125
03:31:29|0.53125
03:31:29|0.53125
03:31:30|0.53125
03:31:32|0.53125
03:31:32|0.5306
03:31:34|0.5306
03:31:34|0.5306
03:31:36|0.5306
03:31:37|0.53073
03:31:37|0.53073
03:31:39|0.5308
03:31:40|0.5313
03:31:41|0.5313
03:31:42|0.5313
03:31:43|0.5313
03:31:44|0.5313
03:31:45|0.5311
03:31:46|0.5311
03:31:47|0.5311
03:31:48|0.5311
03:31:49|0.5311
03:31:50|0.53099
03:31:51|0.53099
03:31:52|0.53094
03:31:53|0.53094
03:31:54|0.53094
03:31:55|0.53108
03:31:57|0.53108
03:31:57|0.53108
03:31:58|0.531
03:32:00|0.531
03:32:00|0.53095
03:32:02|0.53095
03:32:02|0.5309
03:32:03|0.5309
03:32:04|0.5309
03:32:06|0.53075
03:32:06|0.53075
03:32:08|0.53023
03:32:10|0.53004
03:32:11|0.53019
03:32:12|0.53019
03:32:13|0.53019
03:32:14|0.53
03:32:14|0.53008
03:32:16|0.53008
03:32:17|0.53008
03:32:18|0.53008
03:32:19|0.53008
03:32:21|0.53008
03:32:21|0.53008
03:32:22|0.53008
03:32:23|0.53008
03:32:24|0.53008
03:32:25|0.53074
03:32:26|0.53074
03:32:27|0.5306
03:32:28|0.5306
03:32:29|0.53051
03:32:30|0.53051
03:32:31|0.53077
03:32:33|0.53075
03:32:33|0.53121
03:32:35|0.53104
03:32:35|0.53104
03:32:36|0.53115
03:32:38|0.53121
03:32:38|0.53121
03:32:40|0.53119
03:32:41|0.53107
03:32:42|0.53107
03:32:43|0.53084
03:32:44|0.53084
03:32:45|0.53084
03:32:46|0.53082
03:32:47|0.53082
03:32:48|0.53082
03:32:49|0.53082
03:32:50|0.53099
03:32:51|0.5308
03:32:52|0.53058
03:32:53|0.53058
03:32:54|0.53058
03:32:55|0.53058
03:32:56|0.53058
03:32:57|0.53051
03:32:58|0.53051
03:32:59|0.53046
03:33:00|0.53046
03:33:01|0.53046
03:33:02|0.53046
03:33:03|0.53027
03:33:04|0.53027
03:33:05|0.53027
03:33:06|0.53027
03:33:07|0.53027
03:33:08|0.5298
03:33:09|0.5298
03:33:11|0.52992
03:33:12|0.52992
03:33:13|0.52992
03:33:13|0.52992
03:33:15|0.52992
03:33:16|0.52973
03:33:17|0.5295
03:33:18|0.5295
03:33:19|0.52914
03:33:19|0.5288
03:33:21|0.5288
03:33:22|0.5288
03:33:23|0.5288
03:33:24|0.5288
03:33:25|0.5288
03:33:26|0.52953
03:33:27|0.52953
03:33:28|0.52953
03:33:29|0.52953
03:33:30|0.52953
03:33:31|0.52953
03:33:32|0.52953
03:33:33|0.52906
03:33:34|0.52906
03:33:35|0.52906
03:33:36|0.52906
03:33:37|0.52906
03:33:38|0.52894
03:33:39|0.529
03:33:40|0.52916
03:33:41|0.52916
03:33:42|0.52906
03:33:43|0.52906
03:33:44|0.52906
03:33:45|0.52906
03:33:46|0.52906
03:33:47|0.52906
03:33:48|0.52906
03:33:49|0.52906
03:33:50|0.52946
03:33:51|0.52946
03:33:52|0.52946
03:33:53|0.52946
03:33:54|0.52946
03:33:55|0.52914
03:33:56|0.5291
03:33:57|0.5291
03:33:58|0.5291
03:33:59|0.5291
03:34:00|0.5291
03:34:01|0.5291
03:34:02|0.5285
03:34:03|0.5285
03:34:04|0.5285
03:34:05|0.5285
03:34:06|0.5285
03:34:07|0.5285
03:34:08|0.5285
03:34:10|0.5285
03:34:11|0.5284
03:34:13|0.5284
03:34:13|0.5284
03:34:15|0.52822
03:34:17|0.52822
03:34:17|0.52822
03:34:19|0.52828
03:34:19|0.52828
03:34:21|0.52828
03:34:22|0.52828
03:34:22|0.52828
03:34:24|0.52849
03:34:25|0.52828
03:34:27|0.52828
03:34:28|0.5282
03:34:28|0.52828
03:34:29|0.52805
03:34:30|0.52826
03:34:32|0.52828
03:34:32|0.52828
03:34:33|0.52915
03:34:34|0.52891
03:34:35|0.52901
03:34:37|0.52901
03:34:37|0.52901
03:34:38|0.52901
03:34:40|0.52892
03:34:41|0.52892
03:34:42|0.52892
03:34:43|0.52892
03:34:44|0.52945
03:34:45|0.52945
03:34:46|0.52945
03:34:47|0.52983
03:34:48|0.52983
03:34:49|0.52983
03:34:50|0.53022
03:34:51|0.53022
03:34:52|0.53022
03:34:53|0.53022
03:34:54|0.53022
03:34:55|0.53022
03:34:56|0.53022
03:34:57|0.53022
03:34:58|0.53026
03:34:59|0.53026
03:35:00|0.53084
03:35:01|0.53084
03:35:02|0.53094
03:35:03|0.53037
03:35:04|0.53053
03:35:05|0.53039
03:35:06|0.53039
03:35:08|0.53039
03:35:08|0.53039
03:35:09|0.53039
03:35:11|0.52973
03:35:12|0.52973
03:35:13|0.52965
03:35:14|0.5299
03:35:14|0.5301
03:35:15|0.53005
03:35:16|0.53015
03:35:18|0.52998
03:35:18|0.53025
03:35:19|0.5303
03:35:20|0.5303
03:35:21|0.5303
03:35:23|0.5303
03:35:24|0.5303
03:35:24|0.53031
03:35:26|0.53031
03:35:26|0.53001
03:35:27|0.52976
03:35:29|0.52954
03:35:29|0.52952
03:35:31|0.52952
03:35:33|0.52976
03:35:33|0.52997
03:35:34|0.53024
03:35:35|0.53024
03:35:36|0.53006
03:35:37|0.531
03:35:38|0.5307
03:35:39|0.5307
03:35:40|0.5307
03:35:41|0.53098
03:35:42|0.53095
03:35:44|0.53098
03:35:45|0.53082
03:35:45|0.53089
03:35:46|0.53074
03:35:48|0.53082
03:35:48|0.5312
03:35:49|0.53092
03:35:50|0.53092
03:35:51|0.53088
03:35:52|0.53096
03:35:53|0.53099
03:35:54|0.5309
03:35:55|0.5309
03:35:56|0.53093
03:35:57|0.53064
03:35:58|0.53059
03:35:59|0.53106
03:36:00|0.53088
03:36:02|0.53089
03:36:02|0.53099
03:36:03|0.53131
03:36:04|0.53099
03:36:05|0.53099
03:36:07|0.5312
03:36:07|0.5312
03:36:08|0.53067
03:36:09|0.53042
03:36:10|0.53031
03:36:17|0.53031
03:36:17|0.53098
03:36:19|0.53098
03:36:20|0.53083
03:36:21|0.53071
03:36:22|0.53089
03:36:23|0.53098
03:36:24|0.5309
03:36:24|0.5309
03:36:25|0.53095
03:36:27|0.53099
03:36:27|0.53111
03:36:29|0.53111
03:36:31|0.53112
03:36:32|0.53101
03:36:32|0.53126
03:36:33|0.53126
03:36:35|0.53134
03:36:35|0.53133
03:36:36|0.53133
03:36:37|0.53133
03:36:38|0.53133
03:36:40|0.53133
03:36:40|0.53133
03:36:41|0.53133
03:36:43|0.53133
03:36:43|0.53133
03:36:45|0.53133
03:36:45|0.53131
03:36:46|0.53131
03:36:47|0.53131
03:36:48|0.53106
03:36:50|0.53108
03:36:51|0.5311
03:36:52|0.5311
03:36:53|0.5311
03:36:54|0.53097
03:36:55|0.53097
03:36:56|0.5309
03:36:57|0.5309
03:36:58|0.5309
03:36:59|0.53056
03:37:00|0.53056
03:37:01|0.52988
03:37:02|0.53
03:37:03|0.53
03:37:04|0.53
03:37:05|0.53
03:37:06|0.53
03:37:07|0.53
03:37:08|0.53
03:37:09|0.53
03:37:10|0.52978
03:37:11|0.53167
03:37:12|0.53206
03:37:13|0.53206
03:37:15|0.53179
03:37:15|0.53179
03:37:16|0.53179
03:37:18|0.53179
03:37:19|0.53179
03:37:19|0.53179
03:37:20|0.53179
03:37:22|0.53179
03:37:23|0.53179
03:37:25|0.53179
03:37:25|0.53179
03:37:27|0.5319
03:37:28|0.53159
03:37:29|0.53131
03:37:30|0.53131
03:37:31|0.53131
03:37:32|0.53131
03:37:33|0.53107
03:37:35|0.53107
03:37:36|0.53129
03:37:36|0.53104
03:37:38|0.53097
03:37:38|0.53097
03:37:40|0.53138
03:37:40|0.53138
03:37:42|0.53138
03:37:44|0.53138
03:37:44|0.53136
03:37:45|0.53136
03:37:46|0.53136
03:37:47|0.53136
03:37:48|0.53136
03:37:49|0.53136
03:37:50|0.53136
03:37:51|0.53136
03:37:52|0.53145
03:37:53|0.53145
03:37:54|0.53145
03:37:55|0.532
03:37:56|0.532
03:37:57|0.53216
03:37:59|0.53229
03:38:00|0.53218
03:38:00|0.53218
03:38:01|0.5323
03:38:03|0.53256
03:38:03|0.53187
03:38:04|0.53187
03:38:05|0.53187
03:38:06|0.5316
03:38:07|0.5316
03:38:08|0.5316
03:38:09|0.5316
03:38:11|0.5316
03:38:11|0.5316
03:38:12|0.5316
03:38:13|0.5316
03:38:15|0.53147
03:38:16|0.53147
03:38:17|0.53136
03:38:18|0.53195
03:38:19|0.5318
03:38:20|0.5318
03:38:21|0.53175
03:38:22|0.53175
03:38:23|0.53197
03:38:24|0.53209
03:38:25|0.53209
03:38:26|0.53209
03:38:27|0.53209
03:38:28|0.53209
03:38:29|0.53209
03:38:30|0.53209
03:38:31|0.53209
03:38:32|0.53209
03:38:33|0.53158
03:38:34|0.5327
03:38:35|0.5327
03:38:36|0.53259
03:38:37|0.53251
03:38:38|0.53251
03:38:39|0.53251
03:38:40|0.53246
03:38:41|0.53248
03:38:42|0.53248
03:38:43|0.53382
03:38:44|0.53422
03:38:45|0.53425
03:38:46|0.53426
03:38:47|0.53442
03:38:48|0.53554
03:38:50|0.53493
03:38:50|0.53483
03:38:51|0.53501
03:38:53|0.53503
03:38:53|0.53517
03:38:55|0.53497
03:38:55|0.53522
03:38:56|0.53518
03:38:57|0.53522
03:38:58|0.53551
03:39:00|0.5351
03:39:01|0.53521
03:39:02|0.53547
03:39:02|0.53553
03:39:03|0.53553
03:39:04|0.53542
03:39:05|0.53547
03:39:07|0.53547
03:39:07|0.53426
03:39:08|0.5338
03:39:09|0.5338
03:39:11|0.53378
03:39:12|0.53391
03:39:13|0.53422
03:39:14|0.53442
03:39:15|0.53442
03:39:17|0.53451
03:39:17|0.53481
03:39:18|0.53481
03:39:20|0.53481
03:39:21|0.5349
03:39:22|0.5349
03:39:23|0.53531
03:39:24|0.53485
03:39:25|0.53425
03:39:26|0.53414
03:39:27|0.53422
03:39:28|0.5344
03:39:29|0.5344
03:39:30|0.5343
03:39:31|0.53393
03:39:32|0.53406
03:39:33|0.53398
03:39:34|0.53398
03:39:35|0.53398
03:39:36|0.53366
03:39:37|0.5336
03:39:38|0.5336
03:39:39|0.53378
03:39:40|0.53361
03:39:41|0.53362
03:39:42|0.53351
03:39:43|0.53367
03:39:44|0.53367
03:39:45|0.53367
03:39:46|0.53367
03:39:47|0.53367
03:39:48|0.53377
03:39:49|0.53377
03:39:50|0.53377
03:39:51|0.5333
03:39:52|0.53313
03:39:53|0.53337
03:39:54|0.53337
03:39:55|0.5332
03:39:56|0.5332
03:39:57|0.5332
03:39:58|0.5332
03:39:59|0.53355
03:40:00|0.53355
03:40:01|0.53355
03:40:02|0.53351
03:40:03|0.53342
03:40:04|0.53342
03:40:05|0.53361
03:40:06|0.53392
03:40:07|0.53373
03:40:08|0.53325
03:40:09|0.53335
03:40:10|0.53341
03:40:11|0.53375
03:40:12|0.53355
03:40:13|0.53355
03:40:14|0.53355
03:40:15|0.53361
03:40:17|0.53361
03:40:18|0.53392
03:40:19|0.53392
03:40:19|0.53392
03:40:21|0.53395
03:40:22|0.53397
03:40:23|0.53398
03:40:24|0.53412
03:40:25|0.53432
03:40:26|0.53436
03:40:27|0.53436
03:40:28|0.53436
03:40:28|0.53436
03:40:30|0.5344
03:40:31|0.5344
03:40:32|0.53443
03:40:33|0.53445
03:40:34|0.53446
03:40:35|0.53435
03:40:36|0.53435
03:40:37|0.53421
03:40:38|0.53421
03:40:39|0.53423
03:40:40|0.53423
03:40:41|0.53423
03:40:42|0.53423
03:40:43|0.53425
03:40:44|0.53427
03:40:45|0.53431
03:40:46|0.53431
03:40:47|0.53436
03:40:48|0.53436
03:40:49|0.53436
03:40:50|0.53465
03:40:51|0.53465
03:40:52|0.53453
03:40:53|0.53453
03:40:54|0.53455
03:40:55|0.53455
03:40:56|0.5344
03:40:57|0.53442
03:40:59|0.53441
03:40:59|0.53436
03:41:00|0.53436
03:41:01|0.53453
03:41:03|0.53492
03:41:03|0.53499
03:41:04|0.53499
03:41:05|0.53529
03:41:06|0.53555
03:41:07|0.53555
03:41:08|0.53511
03:41:09|0.53511
03:41:10|0.53514
03:41:11|0.53522
03:41:12|0.53533
03:41:13|0.53562
03:41:14|0.53529
03:41:15|0.53548
03:41:17|0.53561
03:41:18|0.5357
03:41:19|0.53555
03:41:21|0.53542
03:41:21|0.53571
03:41:22|0.53558
03:41:24|0.53566
03:41:25|0.53569
03:41:26|0.53575
03:41:27|0.53552
03:41:28|0.5354
03:41:29|0.5355
03:41:30|0.5357
03:41:31|0.53549
03:41:32|0.53551
03:41:33|0.53522
03:41:34|0.53462
03:41:35|0.53506
03:41:37|0.53528
03:41:37|0.53563
03:41:38|0.53568
03:41:39|0.53575
03:41:40|0.53575
03:41:41|0.53565
03:41:42|0.53557
03:41:43|0.53546
03:41:44|0.536
03:41:45|0.53583
03:41:46|0.53583
03:41:47|0.53567
03:41:49|0.53555
03:41:49|0.53536
03:41:50|0.53523
03:41:51|0.53521
03:41:53|0.53521
03:41:54|0.53521
03:41:54|0.53521
03:41:55|0.53521
03:41:57|0.53523
03:41:58|0.53523
03:41:59|0.53523
03:41:59|0.53523
03:42:01|0.53501
03:42:01|0.53501
03:42:03|0.53501
03:42:04|0.53501
03:42:05|0.53501
03:42:06|0.53484
03:42:07|0.53484
03:42:08|0.53484
03:42:09|0.53484
03:42:10|0.53412
03:42:11|0.53402
03:42:12|0.53402
03:42:13|0.53402
03:42:14|0.5338
03:42:15|0.53361
03:42:16|0.53361
03:42:17|0.53365
03:42:18|0.53405
03:42:19|0.53405
03:42:21|0.5335
03:42:22|0.5335
03:42:23|0.53341
03:42:24|0.53341
03:42:25|0.53341
03:42:26|0.5332
03:42:27|0.5332
03:42:28|0.5332
03:42:29|0.5332
03:42:30|0.5332
03:42:31|0.5332
03:42:32|0.5332
03:42:33|0.53315
03:42:34|0.533
03:42:35|0.53261
03:42:36|0.53272
03:42:37|0.53272
03:42:39|0.53279
03:42:39|0.53271
03:42:40|0.53261
03:42:41|0.53261
03:42:42|0.5331
03:42:44|0.5331
03:42:45|0.53317
03:42:46|0.53317
03:42:47|0.53317
03:42:47|0.53317
03:42:49|0.53317
03:42:50|0.53317
03:42:51|0.53317
03:42:52|0.53317
03:42:53|0.53317
03:42:54|0.53317
03:42:55|0.53317
03:42:56|0.53317
03:42:57|0.53316
03:42:58|0.53308
03:42:59|0.53308
03:43:00|0.53317
03:43:01|0.53276
03:43:02|0.5328
03:43:03|0.53279
03:43:04|0.53279
03:43:05|0.53279
03:43:06|0.53279
03:43:07|0.53279
03:43:09|0.53279
03:43:09|0.53279
03:43:10|0.53272
03:43:11|0.53272
03:43:12|0.53272
03:43:13|0.5327
03:43:15|0.53301
03:43:16|0.5328
03:43:17|0.5328
03:43:18|0.5328
03:43:19|0.53265
03:43:21|0.53265
03:43:22|0.53265
03:43:23|0.53248
03:43:24|0.53249
03:43:25|0.53275
03:43:26|0.5328
03:43:27|0.53294
03:43:28|0.53294
03:43:29|0.53283
03:43:30|0.53283
03:43:32|0.53283
03:43:32|0.53283
03:43:33|0.53283
03:43:35|0.53283
03:43:36|0.53283
03:43:37|0.53276
03:43:37|0.53276
03:43:38|0.53276
03:43:39|0.53276
03:43:40|0.53247
03:43:41|0.53247
03:43:43|0.53247
03:43:43|0.53247
03:43:45|0.53264
03:43:45|0.53264
03:43:46|0.53264
03:43:48|0.53264
03:43:48|0.53264
03:43:49|0.53264
03:43:51|0.53266
03:43:52|0.53264
03:43:52|0.53264
03:43:53|0.53264
03:43:55|0.53265
03:43:55|0.53265
03:43:56|0.53265
03:43:57|0.53265
03:43:59|0.53265
03:44:00|0.53265
03:44:01|0.53265
03:44:02|0.53265
03:44:03|0.53304
03:44:04|0.53322
03:44:05|0.53347
03:44:06|0.53347
03:44:07|0.53347
03:44:08|0.53347
03:44:09|0.53347
03:44:10|0.53347
03:44:11|0.53347
03:44:12|0.53347
03:44:13|0.53347
03:44:14|0.53347
03:44:16|0.53271
03:44:17|0.53265
03:44:18|0.53265
03:44:19|0.53265
03:44:20|0.53265
03:44:21|0.53261
03:44:22|0.53261
03:44:23|0.53261
03:44:24|0.53261
03:44:25|0.53261
03:44:27|0.53261
03:44:27|0.53261
03:44:28|0.53251
03:44:29|0.53251
03:44:30|0.53251
03:44:32|0.53251
03:44:32|0.53251
03:44:33|0.53251
03:44:34|0.53276
03:44:35|0.53208
03:44:37|0.53187
03:44:37|0.53181
03:44:39|0.53181
03:44:40|0.53138
03:44:40|0.53137
03:44:42|0.53137
03:44:43|0.53137
03:44:44|0.53163
03:44:45|0.53163
03:44:46|0.53132
03:44:47|0.53132
03:44:48|0.53132
03:44:49|0.53132
03:44:50|0.53132
03:44:51|0.53132
03:44:52|0.53132
03:44:54|0.53132
03:44:54|0.53134
03:44:55|0.53134
03:44:56|0.53149
03:44:57|0.53149
03:44:58|0.53149
03:45:00|0.53135
03:45:00|0.53135
03:45:01|0.53135
03:45:03|0.53089
03:45:03|0.53074
03:45:05|0.53078
03:45:05|0.53052
03:45:06|0.53052
03:45:07|0.53055
03:45:09|0.53
03:45:10|0.52988
03:45:11|0.52988
03:45:11|0.53001
03:45:12|0.53001
03:45:13|0.53001
03:45:15|0.53001
03:45:15|0.53047
03:45:17|0.53012
03:45:17|0.53017
03:45:19|0.53001
03:45:20|0.52969
03:45:21|0.5298
03:45:22|0.5298
03:45:23|0.5298
03:45:24|0.52996
03:45:25|0.52944
03:45:27|0.52952
03:45:27|0.52952
03:45:29|0.52952
03:45:29|0.52942
03:45:30|0.52942
03:45:31|0.52942
03:45:33|0.52942
03:45:33|0.52942
03:45:35|0.52942
03:45:35|0.52924
03:45:37|0.52924
03:45:37|0.52923
03:45:39|0.52925
03:45:39|0.52902
03:45:40|0.52892
03:45:41|0.52892
03:45:43|0.52888
03:45:44|0.52882
03:45:44|0.52867
03:45:46|0.52867
03:45:46|0.52867
03:45:48|0.52867
03:45:48|0.52867
03:45:49|0.52878
03:45:50|0.52917
03:45:52|0.52928
03:45:52|0.5294
03:45:53|0.5294
03:45:55|0.52957
03:45:56|0.52957
03:45:57|0.52957
03:45:58|0.52957
03:45:59|0.52947
03:45:59|0.52947
03:46:00|0.52947
03:46:01|0.52947
03:46:02|0.52947
03:46:04|0.52947
03:46:05|0.52975
03:46:05|0.53
03:46:06|0.53
03:46:08|0.53019
03:46:09|0.53012
03:46:10|0.53046
03:46:11|0.53067
03:46:12|0.53084
03:46:13|0.53076
03:46:14|0.53078
03:46:15|0.53047
03:46:16|0.53047
03:46:17|0.53047
03:46:18|0.53088
03:46:19|0.53088
03:46:20|0.53088
03:46:21|0.53081
03:46:23|0.53079
03:46:24|0.53079
03:46:25|0.53079
03:46:26|0.53071
03:46:27|0.53066
03:46:28|0.53066
03:46:29|0.53066
03:46:30|0.53089
03:46:32|0.53089
03:46:33|0.53089
03:46:33|0.53089
03:46:35|0.53089
03:46:35|0.53089
03:46:37|0.53129
03:46:37|0.53129
03:46:38|0.53187
03:46:40|0.53187
03:46:41|0.53193
03:46:42|0.53222
03:46:43|0.53222
03:46:44|0.53222
03:46:45|0.53222
03:46:46|0.53212
03:46:47|0.53212
03:46:48|0.53195
03:46:49|0.53147
03:46:50|0.53147
03:46:51|0.53147
03:46:52|0.53147
03:46:53|0.53146
03:46:54|0.53173
03:46:55|0.53173
03:46:56|0.53173
03:46:57|0.53152
03:46:58|0.53152
03:46:59|0.53152
03:47:00|0.53152
03:47:01|0.53152
03:47:02|0.53166
03:47:03|0.53166
03:47:04|0.53166
03:47:05|0.53187
03:47:06|0.5322
03:47:07|0.53213
03:47:08|0.53252
03:47:09|0.53252
03:47:10|0.53286
03:47:11|0.53258
03:47:12|0.53258
03:47:13|0.53257
03:47:14|0.53227
03:47:16|0.53191
03:47:17|0.53261
03:47:18|0.53261
03:47:19|0.53261
03:47:20|0.53279
03:47:25|0.53279
03:47:26|0.53279
03:47:27|0.53279
03:47:28|0.53294
03:47:29|0.53294
03:47:30|0.53294
03:47:32|0.53306
03:47:33|0.53306
03:47:34|0.5329
03:47:35|0.5329
03:47:36|0.53282
03:47:38|0.53302
03:47:38|0.53302
03:47:39|0.53302
03:47:40|0.53282
03:47:41|0.53287
03:47:42|0.53287
03:47:43|0.53287
03:47:45|0.53287
03:47:45|0.53287
03:47:46|0.53287
03:47:47|0.53287
03:47:48|0.53277
03:47:49|0.53277
03:47:50|0.53277
03:47:51|0.53273
03:47:52|0.53252
03:47:53|0.53244
03:47:55|0.53244
03:47:55|0.53267
03:47:56|0.53238
03:47:57|0.53238
03:47:58|0.53238
03:48:00|0.53238
03:48:00|0.53238
03:48:01|0.53238
03:48:02|0.53262
03:48:03|0.53287
03:48:05|0.53302
03:48:05|0.53302
03:48:06|0.53302
03:48:08|0.53302
03:48:08|0.53311
03:48:09|0.53311
03:48:10|0.53311
03:48:11|0.53302
03:48:13|0.53302
03:48:13|0.53302
03:48:14|0.53262
03:48:16|0.53262
03:48:17|0.53262
03:48:17|0.53267
03:48:19|0.53267
03:48:20|0.53266
03:48:20|0.53237
03:48:21|0.53237
03:48:23|0.53237
03:48:23|0.53162
03:48:25|0.53162
03:48:27|0.53198
03:48:28|0.53222
03:48:29|0.53222
03:48:30|0.53222
03:48:30|0.53222
03:48:32|0.53222
03:48:32|0.53222
03:48:34|0.53222
03:48:34|0.53222
03:48:35|0.53231
03:48:37|0.5323
03:48:38|0.5323
03:48:39|0.5323
03:48:40|0.5323
03:48:41|0.53237
03:48:43|0.53237
03:48:44|0.53237
03:48:44|0.53237
03:48:45|0.53234
03:48:46|0.53234
03:48:47|0.53238
03:48:49|0.53238
03:48:49|0.53238
03:48:51|0.53238
03:48:51|0.53238
03:48:53|0.53238
03:48:53|0.53238
03:48:54|0.53238
03:48:55|0.53238
03:48:56|0.5323
03:48:57|0.53235
03:48:59|0.53194
03:48:59|0.53194
03:49:01|0.53198
03:49:02|0.53198
03:49:02|0.53198
03:49:04|0.53156
03:49:04|0.53156
03:49:05|0.53203
03:49:07|0.53184
03:49:07|0.53187
03:49:08|0.53187
03:49:10|0.53187
03:49:10|0.53187
03:49:12|0.5318
03:49:12|0.5318
03:49:14|0.53187
03:49:15|0.53204
03:49:15|0.53231
03:49:16|0.53231
03:49:18|0.53255
03:49:19|0.53255
03:49:19|0.53255
03:49:21|0.53255
03:49:22|0.53255
03:49:23|0.53255
03:49:24|0.53255
03:49:26|0.53255
03:49:27|0.53255
03:49:27|0.53255
03:49:29|0.53255
03:49:30|0.53255
03:49:31|0.53255
03:49:33|0.53202
03:49:34|0.53223
03:49:35|0.53224
03:49:36|0.53222
03:49:37|0.53222
03:49:38|0.53222
03:49:39|0.53222
03:49:40|0.53222
03:49:41|0.53222
03:49:42|0.53217
03:49:43|0.53217
03:49:44|0.53207
03:49:45|0.53207
03:49:46|0.53215
03:49:47|0.53225
03:49:48|0.53231
03:49:49|0.53232
03:49:50|0.53232
03:49:51|0.53232
03:49:52|0.53232
03:49:53|0.53232
03:49:54|0.53232
03:49:55|0.53245
03:49:56|0.53236
03:49:57|0.53236
03:49:58|0.53231
03:49:59|0.53231
03:50:00|0.53226
03:50:01|0.53282
03:50:02|0.53282
03:50:03|0.53282
03:50:04|0.53293
03:50:06|0.53293
03:50:06|0.53325
03:50:08|0.53353
03:50:08|0.53368
03:50:09|0.53341
03:50:10|0.53341
03:50:11|0.53332
03:50:12|0.53332
03:50:13|0.53332
03:50:14|0.53332
03:50:15|0.53297
03:50:16|0.53297
03:50:17|0.53297
03:50:18|0.53297
03:50:20|0.53302
03:50:20|0.53297
03:50:21|0.533
03:50:22|0.53287
03:50:23|0.53289
03:50:25|0.53289
03:50:26|0.53303
03:50:28|0.53292
03:50:29|0.53308
03:50:30|0.53314
03:50:31|0.53314
03:50:32|0.53309
03:50:33|0.53309
03:50:34|0.53297
03:50:35|0.53388
03:50:36|0.53374
03:50:37|0.534
03:50:38|0.53421
03:50:39|0.53417
03:50:40|0.53416
03:50:41|0.53416
03:50:42|0.53421
03:50:43|0.53421
03:50:44|0.53421
03:50:45|0.53401
03:50:46|0.53401
03:50:47|0.534
03:50:49|0.53368
03:50:49|0.53374
03:50:50|0.53375
03:50:51|0.53375
03:50:52|0.53376
03:50:53|0.53369
03:50:54|0.53373
03:50:55|0.53385
03:50:56|0.53382
03:50:57|0.53376
03:50:58|0.53375
03:50:59|0.53375
03:51:00|0.53383
03:51:01|0.53383
03:51:03|0.53383
03:51:03|0.53379
03:51:04|0.53379
03:51:05|0.53379
03:51:06|0.53366
03:51:07|0.53366
03:51:09|0.53366
03:51:10|0.53411
03:51:11|0.53421
03:51:12|0.53429
03:51:13|0.53429
03:51:14|0.53429
03:51:15|0.53429
03:51:16|0.5344
03:51:17|0.5344
03:51:18|0.5344
03:51:19|0.5344
03:51:20|0.5344
03:51:21|0.5344
03:51:22|0.5344
03:51:23|0.5344
03:51:24|0.53429
03:51:25|0.53447
03:51:26|0.53447
03:51:28|0.53487
03:51:28|0.53487
03:51:29|0.53469
03:51:31|0.53448
03:51:32|0.53448
03:51:33|0.53438
03:51:34|0.53438
03:51:35|0.53419
03:51:36|0.53411
03:51:37|0.53411
03:51:38|0.53415
03:51:39|0.534
03:51:40|0.53408
03:51:41|0.53391
03:51:43|0.53389
03:51:43|0.53401
03:51:45|0.53401
03:51:46|0.53401
03:51:47|0.53369
03:51:48|0.53369
03:51:50|0.53369
03:51:50|0.53375
03:51:52|0.53368
03:51:53|0.53331
03:51:54|0.53331
03:51:54|0.53331
03:51:56|0.53317
03:51:57|0.53294
03:51:58|0.53293
03:51:59|0.53293
03:52:00|0.53293
03:52:02|0.53294
03:52:02|0.53261
03:52:04|0.53227
03:52:04|0.53229
03:52:06|0.53229
03:52:07|0.53229
03:52:13|0.5319
03:52:13|0.5334
03:52:15|0.5334
03:52:16|0.53313
03:52:16|0.53313
03:52:17|0.53313
03:52:19|0.53313
03:52:20|0.53313
03:52:20|0.53335
03:52:22|0.53335
03:52:22|0.53335
03:52:24|0.53335
03:52:25|0.53335
03:52:26|0.53335
03:52:27|0.53335
03:52:29|0.53335
03:52:30|0.53335
03:52:32|0.53335
03:52:33|0.53346
03:52:34|0.53347
03:52:35|0.53364
03:52:36|0.53369
03:52:36|0.53369
03:52:38|0.53369
03:52:38|0.53369
03:52:39|0.53369
03:52:40|0.53369
03:52:41|0.53369
03:52:43|0.53374
03:52:44|0.53374
03:52:45|0.53374
03:52:46|0.53374
03:52:47|0.53374
03:52:49|0.53375
03:52:49|0.53383
03:52:51|0.53383
03:52:52|0.53383
03:52:53|0.53383
03:52:54|0.53383
03:52:55|0.53383
03:52:56|0.53365
03:52:57|0.53365
03:52:58|0.53388
03:53:00|0.53356
03:53:00|0.53356
03:53:02|0.53356
03:53:02|0.53356
03:53:03|0.53356
03:53:04|0.53356
03:53:06|0.53356
03:53:07|0.53356
03:53:07|0.53335
03:53:08|0.53335
03:53:09|0.53335
03:53:11|0.53335
03:53:12|0.53336
03:53:13|0.53336
03:53:14|0.53335
03:53:15|0.53347
03:53:16|0.53347
03:53:17|0.53397
03:53:18|0.53397
03:53:19|0.53397
03:53:20|0.53397
03:53:21|0.53397
03:53:22|0.53397
03:53:23|0.53397
03:53:24|0.53397
03:53:25|0.53434
03:53:27|0.53434
03:53:27|0.53434
03:53:29|0.53444
03:53:30|0.53444
03:53:31|0.53459
03:53:33|0.53459
03:53:34|0.53434
03:53:35|0.53434
03:53:35|0.53434
03:53:36|0.53434
03:53:37|0.53434
03:53:39|0.53434
03:53:39|0.53434
03:53:41|0.53434
03:53:41|0.53434
03:53:42|0.53429
03:53:44|0.53448
03:53:45|0.53448
03:53:46|0.53459
03:53:46|0.53459
03:53:48|0.53459
03:53:49|0.53459
03:53:50|0.53459
03:53:50|0.53443
03:53:51|0.53443
03:53:54|0.53443
03:53:54|0.53517
03:53:56|0.53499
03:53:57|0.53499
03:53:58|0.53499
03:53:59|0.53499
03:54:00|0.53499
03:54:01|0.53499
03:54:02|0.53499
03:54:03|0.53499
03:54:04|0.53484
03:54:05|0.53476
03:54:06|0.53476
03:54:07|0.53525
03:54:08|0.53546
03:54:10|0.5354
03:54:11|0.53529
03:54:11|0.53529
03:54:13|0.53529
03:54:14|0.53521
03:54:15|0.53512
03:54:16|0.53512
03:54:16|0.53512
03:54:18|0.53512
03:54:19|0.53512
03:54:20|0.53492
03:54:21|0.53492
03:54:22|0.53479
03:54:23|0.53479
03:54:24|0.53479
03:54:26|0.53479
03:54:26|0.53482
03:54:27|0.53487
03:54:29|0.53487
03:54:31|0.53497
03:54:32|0.53494
03:54:32|0.53494
03:54:34|0.53494
03:54:34|0.53494
03:54:36|0.53494
03:54:37|0.53494
03:54:38|0.53494
03:54:39|0.53487
03:54:40|0.53487
03:54:42|0.53487
03:54:42|0.53487
03:54:44|0.53487
03:54:45|0.53487
03:54:46|0.53487
03:54:47|0.53494
03:54:48|0.53479
03:54:49|0.53479
03:54:50|0.53479
03:54:51|0.53479
03:54:52|0.53479
03:54:53|0.53458
03:54:54|0.53435
03:54:55|0.53435
03:54:56|0.53435
03:54:57|0.53435
03:54:58|0.53435
03:54:59|0.53435
03:55:01|0.53435
03:55:01|0.53435
03:55:02|0.5343
03:55:03|0.5343
03:55:05|0.5343
03:55:05|0.53418
03:55:06|0.5344
03:55:08|0.5344
03:55:09|0.5344
03:55:10|0.5344
03:55:10|0.5344
03:55:11|0.53466
03:55:12|0.53466
03:55:13|0.53466
03:55:14|0.53466
03:55:15|0.53509
03:55:16|0.53509
03:55:17|0.53514
03:55:18|0.5351
03:55:19|0.5351
03:55:20|0.53526
03:55:21|0.53526
03:55:22|0.53526
03:55:23|0.53526
03:55:24|0.53526
03:55:25|0.53526
03:55:26|0.53531
03:55:27|0.53531
03:55:28|0.53524
03:55:29|0.53531
03:55:31|0.53536
03:55:32|0.53536
03:55:33|0.53536
03:55:34|0.53551
03:55:36|0.53551
03:55:36|0.53551
03:55:38|0.53551
03:55:39|0.53535
03:55:41|0.53535
03:55:41|0.53535
03:55:43|0.535
03:55:44|0.535
03:55:45|0.535
03:55:46|0.535
03:55:47|0.535
03:55:48|0.535
03:55:49|0.535
03:55:50|0.535
03:55:51|0.535
03:55:52|0.535
03:55:53|0.535
03:55:54|0.5344
03:55:55|0.53442
03:55:56|0.53442
03:55:57|0.53442
03:55:58|0.53442
03:55:59|0.53442
03:56:00|0.53442
03:56:01|0.53442
03:56:02|0.53442
03:56:03|0.53442
03:56:04|0.53442
03:56:06|0.53442
03:56:07|0.53455
03:56:08|0.53454
03:56:08|0.53454
03:56:10|0.53454
03:56:10|0.53454
03:56:13|0.53429
03:56:14|0.53429
03:56:15|0.53418
03:56:16|0.53417
03:56:17|0.53365
03:56:18|0.53338
03:56:19|0.53322
03:56:20|0.533
03:56:21|0.5325
03:56:22|0.5325
03:56:30|0.5325
03:56:30|0.53303
03:56:31|0.53303
03:56:32|0.53303
03:56:34|0.53331
03:56:35|0.53331
03:56:37|0.5333
03:56:38|0.5333
03:56:40|0.53325
03:56:40|0.53325
03:56:42|0.53325
03:56:43|0.53314
03:56:43|0.53314
03:56:45|0.53321
03:56:46|0.53321
03:56:46|0.53321
03:56:48|0.53321
03:56:49|0.53316
03:56:50|0.53316
03:56:51|0.53316
03:56:52|0.533
03:56:53|0.533
03:56:55|0.533
03:56:56|0.533
03:56:57|0.53272
03:56:57|0.53272
03:56:59|0.53272
03:56:59|0.53272
03:57:00|0.53272
03:57:01|0.5325
03:57:02|0.5325
03:57:04|0.53243
03:57:04|0.5324
03:57:05|0.5324
03:57:07|0.53209
03:57:07|0.53209
03:57:09|0.53235
03:57:10|0.53235
03:57:11|0.53235
03:57:12|0.53226
03:57:13|0.53226
03:57:14|0.53224
03:57:15|0.53224
03:57:17|0.53252
03:57:17|0.53252
03:57:18|0.53252
03:57:19|0.53255
03:57:21|0.53255
03:57:21|0.53255
03:57:23|0.53268
03:57:23|0.53268
03:57:24|0.53268
03:57:26|0.53268
03:57:27|0.53268
03:57:27|0.53268
03:57:28|0.53268
03:57:29|0.53261
03:57:32|0.53261
03:57:32|0.53284
03:57:33|0.53284
03:57:35|0.53284
03:57:37|0.53284
03:57:38|0.53284
03:57:39|0.53284
03:57:40|0.53284
03:57:40|0.53284
03:57:42|0.53284
03:57:43|0.53266
03:57:44|0.53277
03:57:45|0.53277
03:57:46|0.53292
03:57:47|0.53278
03:57:48|0.53278
03:57:49|0.53278
03:57:50|0.53278
03:57:51|0.53278
03:57:52|0.53278
03:57:53|0.53278
03:57:54|0.53278
03:57:55|0.53278
03:57:57|0.53278
03:57:57|0.53356
03:57:59|0.53356
03:58:00|0.53375
03:58:01|0.53379
03:58:01|0.53379
03:58:03|0.53379
03:58:03|0.53379
03:58:04|0.53379
03:58:05|0.53379
03:58:06|0.53379
03:58:07|0.53379
03:58:08|0.53397
03:58:09|0.53463
03:58:10|0.53465
03:58:11|0.53465
03:58:12|0.53465
03:58:13|0.53465
03:58:14|0.5348
03:58:16|0.53474
03:58:16|0.53474
03:58:17|0.53474
03:58:18|0.53474
03:58:20|0.53474
03:58:20|0.53474
03:58:21|0.53447
03:58:23|0.53447
03:58:23|0.5345
03:58:24|0.5345
03:58:25|0.5345
03:58:26|0.5345
03:58:27|0.5345
03:58:29|0.5345
03:58:29|0.5345
03:58:30|0.5344
03:59:31|0.5344
03:59:31|0.53459
03:59:32|0.53462
03:59:34|0.53462
03:59:35|0.53477
03:59:36|0.53477
03:59:37|0.53522
03:59:37|0.53522
03:59:39|0.53522
03:59:39|0.53522
03:59:40|0.53522
03:59:41|0.53522
03:59:42|0.53526
03:59:44|0.53526
03:59:45|0.53526
03:59:46|0.53526
03:59:47|0.53526
03:59:48|0.53526
03:59:50|0.53526
03:59:50|0.53526
03:59:51|0.53526
03:59:53|0.53562
03:59:54|0.53562
03:59:54|0.53562
03:59:55|0.53587
03:59:57|0.53587
03:59:57|0.53587
03:59:58|0.53587
03:59:59|0.53587
04:00:01|0.53553
04:00:01|0.53569
04:00:02|0.53568
04:00:03|0.53565
04:00:04|0.53565
04:00:05|0.53566
04:00:06|0.53574
04:00:07|0.53611
04:00:08|0.53606
04:00:10|0.53602
04:00:11|0.53602
04:00:11|0.53586
04:00:12|0.53598
04:00:14|0.53598
04:00:15|0.53598
04:00:16|0.53598
04:00:16|0.53598
04:00:17|0.53536
04:00:18|0.53561
04:00:19|0.53561
04:00:21|0.53579
04:00:21|0.53607
04:00:23|0.53606
04:00:23|0.53606
04:00:24|0.53606
04:00:26|0.53606
04:00:27|0.53626
04:00:28|0.53664
04:00:29|0.53681
04:00:31|0.53701
04:00:31|0.53687
04:00:33|0.53708
04:00:34|0.53708
04:00:35|0.53719
04:00:36|0.53732
04:00:37|0.53699
04:00:38|0.53681
04:00:39|0.53679
04:00:40|0.53679
04:00:41|0.53669
04:00:42|0.53719
04:00:43|0.53719
04:00:44|0.53701
04:00:45|0.53696
04:00:46|0.53696
04:00:48|0.53696
04:00:48|0.53696
04:00:49|0.53685
04:00:51|0.537
04:00:51|0.537
04:00:52|0.537
04:00:53|0.53698
04:00:54|0.53706
04:00:55|0.53706
04:00:56|0.53706
04:00:57|0.53654
04:00:58|0.53654
04:00:59|0.53642
04:01:01|0.53642
04:01:01|0.53642
04:01:02|0.53642
04:01:03|0.53626
04:01:04|0.53571
04:01:05|0.53561
04:01:06|0.53561
04:01:07|0.53561
04:01:09|0.53561
04:01:09|0.53498
04:01:10|0.53484
04:01:11|0.53501
04:01:13|0.5361
04:01:14|0.5367
04:01:15|0.53691
04:01:15|0.53707
04:01:17|0.53708
04:01:18|0.53708
04:01:19|0.53726
04:01:20|0.53733
04:01:21|0.5376
04:01:22|0.5376
04:01:23|0.53747
04:01:24|0.53794
04:01:25|0.53781
04:01:26|0.53781
04:01:27|0.53781
04:01:28|0.53799
04:01:29|0.53804
04:01:30|0.53805
04:01:31|0.53821
04:01:32|0.53826
04:01:33|0.53826
04:01:34|0.53826
04:01:35|0.53865
04:01:36|0.53826
04:01:37|0.5385
04:01:38|0.5385
04:01:39|0.53858
04:01:41|0.53861
04:01:41|0.53852
04:01:42|0.53852
04:01:44|0.53849
04:01:44|0.53849
04:01:45|0.53856
04:01:46|0.53863
04:01:48|0.53865
04:01:48|0.53863
04:01:49|0.53864
04:01:50|0.53864
04:01:52|0.53859
04:01:52|0.53859
04:01:53|0.53859
04:01:54|0.53848
04:01:56|0.53828
04:01:56|0.5384
04:01:58|0.5384
04:01:58|0.5384
04:01:59|0.5384
04:02:00|0.53803
04:02:01|0.53803
04:02:04|0.53803
04:02:04|0.53803
04:02:05|0.53783
04:02:06|0.53783
04:02:07|0.53766
04:02:09|0.53753
04:02:10|0.53706
04:02:10|0.53706
04:02:12|0.53671
04:02:12|0.53666
04:02:14|0.53666
04:02:15|0.53627
04:02:16|0.53493
04:02:17|0.53496
04:02:18|0.53491
04:02:19|0.53484
04:02:20|0.53475
04:02:21|0.53489
04:02:22|0.5344
04:02:23|0.53445
04:02:24|0.53452
04:02:26|0.53452
04:02:26|0.53452
04:02:27|0.53452
04:02:29|0.53452
04:02:30|0.53476
04:02:32|0.53501
04:02:33|0.53533
04:02:33|0.53499
04:02:35|0.53499
04:02:35|0.53499
04:02:36|0.53499
04:02:37|0.53503
04:02:39|0.53503
04:02:40|0.53573
04:02:41|0.53573
04:02:42|0.53573
04:02:43|0.53573
04:02:44|0.53573
04:02:45|0.53566
04:02:46|0.53589
04:02:47|0.53623
04:02:48|0.53643
04:02:49|0.53643
04:02:50|0.53643
04:02:51|0.53642
04:02:52|0.53642
04:02:53|0.53642
04:02:54|0.53609
04:02:55|0.53601
04:02:56|0.53601
04:02:57|0.53584
04:02:58|0.53589
04:03:00|0.5359
04:03:01|0.5359
04:03:02|0.53599
04:03:03|0.53599
04:03:04|0.53569
04:03:05|0.53569
04:03:06|0.5353
04:03:07|0.53524
04:03:08|0.53524
04:03:09|0.53494
04:03:10|0.53494
04:03:11|0.53478
04:03:12|0.53428
04:03:13|0.53446
04:03:14|0.53446
04:03:15|0.53451
04:03:16|0.53483
04:03:17|0.53483
04:03:18|0.53483
04:03:19|0.53512
04:03:20|0.53508
04:03:21|0.53508
04:03:22|0.53508
04:03:23|0.53508
04:03:24|0.53508
04:03:25|0.53508
04:03:26|0.53508
04:03:27|0.53508
04:03:28|0.53479
04:03:29|0.53479
04:03:30|0.53479
04:03:32|0.53417
04:03:33|0.53417
04:03:33|0.53447
04:03:34|0.53447
04:03:37|0.53433
04:03:38|0.53433
04:03:38|0.53433
04:03:39|0.53433
04:03:41|0.53433
04:03:42|0.53433
04:03:43|0.53394
04:03:44|0.53401
04:03:45|0.5343
04:03:46|0.5343
04:03:48|0.53473
04:03:48|0.53473
04:03:49|0.53473
04:03:50|0.53473
04:03:51|0.53484
04:03:53|0.53484
04:03:53|0.53484
04:03:55|0.53484
04:03:55|0.53484
04:03:57|0.53484
04:03:58|0.53484
04:03:58|0.53484
04:04:00|0.53484
04:04:00|0.53484
04:04:02|0.53484
04:04:03|0.53484
04:04:03|0.53484
04:04:04|0.53484
04:04:06|0.53484
04:04:06|0.53484
04:04:08|0.53484
04:04:09|0.5346
04:04:10|0.5346
04:04:10|0.5346
04:04:11|0.53457
04:04:13|0.53457
04:04:14|0.53457
04:04:15|0.53427
04:04:16|0.53437
04:04:17|0.53452
04:04:18|0.53452
04:04:19|0.53452
04:04:20|0.53431
04:04:21|0.53431
04:04:22|0.53431
04:04:23|0.53431
04:04:24|0.53431
04:04:25|0.53431
04:04:26|0.53404
04:04:27|0.53404
04:04:28|0.53389
04:04:29|0.53389
04:04:30|0.53388
04:04:32|0.53388
04:04:33|0.53388
04:04:35|0.53372
04:04:35|0.53349
04:04:37|0.53329
04:04:37|0.53329
04:04:39|0.53288
04:04:40|0.53288
04:04:41|0.53288
04:04:42|0.53288
04:04:43|0.53288
04:04:44|0.53284
04:04:45|0.53284
04:04:46|0.53284
04:04:47|0.53288
04:04:48|0.53288
04:04:49|0.53288
04:04:50|0.53288
04:04:51|0.53288
04:04:52|0.53288
04:04:54|0.53288
04:04:55|0.53288
04:04:55|0.53288
04:04:57|0.53288
04:04:58|0.53288
04:04:59|0.53288
04:05:00|0.53288
04:05:01|0.53288
04:05:02|0.53288
04:05:03|0.53288
04:05:04|0.53305
04:05:05|0.53356
04:05:06|0.53356
04:05:07|0.53356
04:05:08|0.53356
04:05:09|0.53356
04:05:10|0.53356
04:05:11|0.53356
04:05:12|0.5329
04:05:13|0.5329
04:05:14|0.5329
04:05:15|0.5329
04:05:16|0.53323
04:05:17|0.53323
04:05:18|0.53323
04:05:19|0.53323
04:05:20|0.53323
04:05:21|0.53323
04:05:22|0.53294
04:05:23|0.53302
04:05:24|0.53302
04:05:25|0.53302
04:05:26|0.53302
04:05:27|0.53302
04:05:28|0.53302
04:05:29|0.53302
04:05:30|0.53302
04:05:31|0.53302
04:05:33|0.53264
04:05:35|0.53258
04:05:35|0.53272
04:05:36|0.53243
04:05:37|0.53243
04:05:38|0.53243
04:05:40|0.53243
04:05:41|0.53243
04:05:42|0.53243
04:05:43|0.53243
04:05:44|0.53243
04:05:45|0.53243
04:05:46|0.53243
04:05:48|0.53243
04:05:49|0.53243
04:05:50|0.53284
04:05:52|0.53284
04:05:52|0.53284
04:05:53|0.53284
04:05:55|0.53284
04:05:56|0.53284
04:05:57|0.53284
04:05:58|0.53284
04:05:59|0.5323
04:05:59|0.5323
04:06:01|0.5323
04:06:02|0.53245
04:06:03|0.53245
04:06:04|0.53235
04:06:05|0.53243
04:06:07|0.53262
04:06:07|0.53262
04:06:08|0.53249
04:06:09|0.53249
04:06:11|0.53297
04:06:12|0.53323
04:06:12|0.53338
04:06:13|0.53306
04:06:14|0.53305
04:06:15|0.53299
04:06:16|0.53299
04:06:17|0.53299
04:06:18|0.53299
04:06:19|0.53299
04:06:20|0.53299
04:06:22|0.53299
04:06:23|0.53347
04:06:24|0.53347
04:06:25|0.53347
04:06:25|0.53325
04:06:27|0.53325
04:06:28|0.53325
04:06:28|0.53325
04:06:30|0.53308
04:06:30|0.53311
04:06:32|0.53311
04:06:33|0.53347
04:06:34|0.53379
04:06:35|0.53379
04:06:36|0.53379
04:06:37|0.53379
04:06:39|0.53364
04:06:40|0.5335
04:06:40|0.5335
04:06:41|0.5335
04:06:43|0.5333
04:06:43|0.53319
04:06:44|0.53313
04:06:45|0.53313
04:06:46|0.53313
04:06:47|0.53313
04:06:48|0.53321
04:06:49|0.53321
04:06:50|0.53321
04:06:52|0.53321
04:06:52|0.53321
04:06:53|0.5333
04:06:54|0.53335
04:06:55|0.53325
04:06:56|0.53323
04:06:58|0.53323
04:06:59|0.53323
04:06:59|0.53334
04:07:01|0.53336
04:07:02|0.53349
04:07:02|0.53409
04:07:03|0.53396
04:07:05|0.53396
04:07:05|0.53403
04:07:07|0.53403
04:07:07|0.53403
04:07:08|0.53372
04:07:10|0.53403
04:07:11|0.53403
04:07:11|0.53403
04:07:13|0.53403
04:07:13|0.53403
04:07:14|0.53366
04:07:15|0.53321
04:07:16|0.53321
04:07:17|0.53319
04:07:18|0.53319
04:07:19|0.533
04:07:20|0.533
04:07:21|0.533
04:07:22|0.53243
04:07:24|0.53203
04:07:24|0.53203
04:07:26|0.53203
04:07:26|0.53242
04:07:27|0.53242
04:07:28|0.53243
04:07:29|0.53243
04:07:31|0.53243
04:07:31|0.53244
04:07:32|0.53226
04:07:34|0.53226
04:07:35|0.53226
04:07:36|0.53226
04:07:37|0.53226
04:07:39|0.53189
04:07:40|0.53163
04:07:41|0.53173
04:07:42|0.53173
04:07:44|0.53161
04:07:44|0.53161
04:07:46|0.53119
04:07:47|0.53121
04:07:48|0.53122
04:07:49|0.53122
04:07:50|0.53122
04:07:51|0.53124
04:07:52|0.53124
04:07:53|0.53124
04:07:54|0.53144
04:07:55|0.53144
04:07:57|0.53144
04:07:58|0.53144
04:07:59|0.53163
04:08:00|0.53163
04:08:01|0.53163
04:08:02|0.53163
04:08:03|0.53163
04:08:04|0.53192
04:08:05|0.53192
04:08:06|0.53192
04:08:07|0.53192
04:08:08|0.53192
04:08:10|0.53192
04:08:10|0.53192
04:08:11|0.53192
04:08:12|0.53232
04:08:13|0.53232
04:08:14|0.53229
04:08:16|0.53204
04:08:16|0.53204
04:08:17|0.53217
04:08:18|0.53217
04:08:19|0.53217
04:08:21|0.53197
04:08:21|0.53197
04:08:22|0.53197
04:08:23|0.53197
04:08:25|0.53197
04:08:25|0.53197
04:08:26|0.53197
04:08:28|0.53197
04:08:28|0.53213
04:08:30|0.53213
04:08:30|0.53213
04:08:32|0.53213
04:08:32|0.53241
04:08:34|0.53241
04:08:35|0.53241
04:08:37|0.53241
04:08:38|0.53229
04:08:39|0.53229
04:08:41|0.53229
04:08:41|0.53263
04:08:42|0.53263
04:08:44|0.53263
04:08:44|0.53267
04:08:45|0.53267
04:08:47|0.53267
04:08:47|0.53267
04:08:48|0.53263
04:08:49|0.53263
04:08:51|0.53263
04:08:51|0.53263
04:08:53|0.53263
04:08:54|0.53263
04:08:55|0.53299
04:08:56|0.53299
04:08:57|0.53299
04:08:59|0.53299
04:08:59|0.53299
04:09:00|0.53284
04:09:01|0.53284
04:09:03|0.53284
04:09:03|0.53284
04:09:04|0.53284
04:09:06|0.53284
04:09:06|0.53284
04:09:09|0.53284
04:09:09|0.53378
04:09:10|0.53378
04:09:11|0.53378
04:09:13|0.53378
04:09:13|0.53351
04:09:14|0.53351
04:09:15|0.53309
04:09:17|0.53297
04:09:17|0.53292
04:09:18|0.53292
04:09:19|0.53292
04:09:20|0.53292
04:09:21|0.53295
04:09:22|0.53295
04:09:23|0.53275
04:09:24|0.53275
04:09:26|0.53261
04:09:26|0.53261
04:09:27|0.53261
04:09:28|0.53261
04:09:29|0.53261
04:09:30|0.53261
04:09:32|0.53261
04:09:32|0.53266
04:09:33|0.53237
04:09:34|0.53262
04:09:36|0.53262
04:09:37|0.53261
04:09:38|0.53256
04:09:40|0.53256
04:09:40|0.53256
04:09:41|0.53256
04:09:43|0.53256
04:09:44|0.53256
04:09:45|0.53256
04:09:45|0.53256
04:09:47|0.53256
04:09:49|0.5326
04:09:50|0.5326
04:09:50|0.5326
04:09:51|0.5326
04:09:52|0.5326
04:09:53|0.53261
04:09:54|0.53261
04:09:55|0.53261
04:09:56|0.53261
04:09:58|0.53261
04:09:58|0.53261
04:09:59|0.53261
04:10:01|0.53261
04:10:02|0.53261
04:10:03|0.53267
04:10:04|0.53267
04:10:21|0.53267
04:10:21|0.5331
04:10:22|0.53245
04:10:23|0.53238
04:10:24|0.53238
04:10:25|0.53225
04:10:26|0.53236
04:10:27|0.53249
04:10:28|0.53238
04:10:29|0.53225
04:10:30|0.53225
04:10:31|0.53217
04:10:32|0.53217
04:10:33|0.53217
04:10:34|0.532
04:10:35|0.532
04:10:36|0.53197
04:10:38|0.53197
04:10:39|0.53166
04:10:40|0.53166
04:10:41|0.53166
04:10:42|0.53166
04:10:43|0.53095
04:10:44|0.53095
04:10:45|0.53095
04:10:46|0.53087
04:10:47|0.5309
04:10:48|0.53099
04:10:49|0.53111
04:10:50|0.53079
04:10:51|0.53091
04:10:52|0.53115
04:10:53|0.53104
04:10:55|0.53103
04:10:56|0.53087
04:10:56|0.53151
04:10:57|0.53117
04:10:58|0.53111
04:10:59|0.53106
04:11:00|0.53095
04:11:02|0.53103
04:11:02|0.53115
04:11:03|0.53109
04:11:04|0.53127
04:11:05|0.53103
04:11:06|0.53088
04:11:07|0.53083
04:11:08|0.53048
04:11:10|0.53099
04:11:11|0.53062
04:11:11|0.53062
04:11:12|0.53039
04:11:14|0.53096
04:11:15|0.53076
04:11:16|0.53076
04:11:17|0.53071
04:11:18|0.53095
04:11:19|0.53095
04:11:20|0.53095
04:11:21|0.53099
04:11:22|0.53121
04:11:23|0.53121
04:11:24|0.53125
04:11:26|0.53125
04:11:26|0.53125
04:11:28|0.53119
04:11:28|0.53119
04:11:29|0.53107
04:11:30|0.53107
04:11:31|0.53107
04:11:32|0.53112
04:11:33|0.53112
04:11:34|0.53144
04:11:35|0.53144
04:11:37|0.5313
04:11:37|0.5313
04:11:39|0.53144
04:11:40|0.53186
04:11:42|0.53171
04:11:42|0.53171
04:11:44|0.53171
04:11:44|0.53171
04:11:45|0.53169
04:11:47|0.53186
04:11:48|0.53186
04:11:49|0.53172
04:11:49|0.53071
04:11:50|0.5307
04:11:51|0.53074
04:11:53|0.53054
04:11:53|0.53054
04:11:54|0.5305
04:11:56|0.5305
04:11:57|0.5304
04:11:58|0.53029
04:11:58|0.53029
04:12:00|0.53029
04:12:01|0.53029
04:12:02|0.53017
04:12:03|0.52975
04:12:04|0.52975
04:12:05|0.52924
04:12:06|0.52978
04:12:07|0.52931
04:12:08|0.5295
04:12:09|0.52944
04:12:10|0.52944
04:12:12|0.52926
04:12:12|0.5294
04:12:13|0.5294
04:12:14|0.52915
04:12:15|0.52926
04:12:16|0.52943
04:12:17|0.52961
04:12:19|0.52975
04:12:19|0.52967
04:12:21|0.52944
04:12:22|0.52921
04:12:23|0.52921
04:12:23|0.52914
04:12:24|0.52914
04:12:25|0.52914
04:12:27|0.52914
04:12:27|0.52914
04:12:29|0.52914
04:12:29|0.52904
04:12:30|0.52904
04:12:31|0.52903
04:12:32|0.52901
04:12:34|0.52901
04:12:35|0.52923
04:12:36|0.52901
04:12:36|0.5292
04:12:38|0.5292
04:12:39|0.52927
04:12:40|0.5296
04:12:41|0.52988
04:12:43|0.52997
04:12:44|0.52997
04:12:45|0.53
04:12:46|0.53
04:12:47|0.53
04:12:48|0.52998
04:12:50|0.52998
04:12:50|0.52998
04:12:51|0.52996
04:12:52|0.52982
04:12:53|0.52982
04:12:55|0.52982
04:12:56|0.52982
04:12:57|0.52983
04:12:57|0.52983
04:12:58|0.52983
04:12:59|0.52983
04:13:01|0.52943
04:13:02|0.52943
04:13:03|0.52914
04:13:03|0.52914
04:13:04|0.52914
04:13:07|0.52914
04:13:08|0.52914
04:13:09|0.52914
04:13:09|0.52914
04:13:10|0.52914
04:13:12|0.52914
04:13:13|0.52914
04:13:14|0.52901
04:13:15|0.52901
04:13:16|0.52914
04:13:17|0.52902
04:13:18|0.529
04:13:19|0.52876
04:13:20|0.52876
04:13:21|0.52876
04:13:22|0.52876
04:13:23|0.52876
04:13:24|0.52876
04:13:25|0.52894
04:13:26|0.52894
04:13:27|0.52894
04:13:28|0.52894
04:13:29|0.52894
04:13:30|0.52894
04:13:31|0.52894
04:13:32|0.52894
04:13:33|0.52893
04:13:34|0.52893
04:13:35|0.52893
04:13:36|0.52893
04:13:37|0.52893
04:13:38|0.52893
04:13:39|0.52893
04:13:41|0.52879
04:13:42|0.52879
04:13:43|0.52879
04:13:44|0.52896
04:13:45|0.52896
04:13:46|0.529
04:13:47|0.529
04:13:48|0.529
04:13:49|0.529
04:13:50|0.529
04:13:51|0.52897
04:13:52|0.52897
04:13:53|0.52897
04:13:55|0.52897
04:13:56|0.52897
04:13:56|0.52892
04:13:57|0.52881
04:13:58|0.52881
04:14:00|0.5287
04:14:00|0.5287
04:14:01|0.5287
04:14:02|0.5287
04:14:03|0.5287
04:14:05|0.5287
04:14:05|0.5291
04:14:06|0.52905
04:14:07|0.52871
04:14:09|0.5288
04:14:10|0.5288
04:14:11|0.5288
04:14:12|0.5288
04:14:13|0.5288
04:14:14|0.52876
04:14:15|0.52876
04:14:16|0.52876
04:14:17|0.52876
04:14:18|0.52876
04:14:19|0.52876
04:14:20|0.52849
04:14:21|0.52826
04:14:22|0.52835
04:14:23|0.52848
04:14:24|0.52848
04:14:25|0.52848
04:14:26|0.52848
04:14:27|0.52865
04:14:28|0.52865
04:14:29|0.52838
04:14:30|0.52838
04:14:32|0.52838
04:14:32|0.52851
04:14:33|0.52851
04:14:35|0.52851
04:14:35|0.52846
04:14:37|0.52846
04:14:37|0.52846
04:14:38|0.52848
04:14:40|0.52848
04:14:41|0.52848
04:14:43|0.52814
04:14:43|0.52814
04:14:45|0.52814
04:14:45|0.52814
04:14:46|0.52828
04:14:48|0.52841
04:14:48|0.52851
04:14:50|0.52851
04:14:50|0.52851
04:14:52|0.52851
04:14:52|0.52851
04:14:54|0.52834
04:14:54|0.52846
04:14:55|0.52855
04:14:56|0.52855
04:14:57|0.52855
04:14:59|0.52855
04:14:59|0.52855
04:15:00|0.52855
04:15:02|0.52864
04:15:02|0.52864
04:15:04|0.52864
04:15:05|0.52864
04:15:06|0.5283
04:15:06|0.5283
04:15:07|0.5283
04:15:08|0.5283
04:15:10|0.52814
04:15:11|0.52795
04:15:12|0.52789
04:15:12|0.52789
04:15:14|0.52777
04:15:15|0.52777
04:15:16|0.52777
04:15:17|0.52766
04:15:18|0.52766
04:15:19|0.52766
04:15:20|0.52766
04:15:21|0.52766
04:15:22|0.52794
04:15:23|0.52794
04:15:24|0.52806
04:15:25|0.52804
04:15:26|0.52804
04:15:27|0.52804
04:15:28|0.52804
04:15:29|0.52804
04:15:30|0.52804
04:15:31|0.52804
04:15:32|0.52804
04:15:33|0.52804
04:15:34|0.52804
04:15:35|0.52804
04:15:36|0.52804
04:15:37|0.52764
04:15:38|0.52764
04:15:39|0.52764
04:15:40|0.52742
04:15:41|0.52742
04:15:43|0.52742
04:15:44|0.52749
04:15:46|0.52749
04:15:47|0.52717
04:15:48|0.52717
04:15:49|0.52729
04:15:50|0.52729
04:15:51|0.52729
04:15:53|0.52729
04:15:54|0.52729
04:15:54|0.52729
04:15:55|0.52729
04:15:57|0.52777
04:15:58|0.52746
04:15:59|0.52746
04:16:00|0.52746
04:16:00|0.52746
04:16:01|0.5273
04:16:03|0.52725
04:16:04|0.52725
04:16:05|0.52755
04:16:06|0.52755
04:16:07|0.52755
04:16:08|0.52755
04:16:09|0.52755
04:16:10|0.52755
04:16:12|0.52755
04:16:12|0.52755
04:16:14|0.52755
04:16:15|0.52755
04:16:15|0.52741
04:16:16|0.52731
04:16:17|0.52731
04:16:18|0.52731
04:16:19|0.52731
04:16:20|0.52731
04:16:21|0.52755
04:16:22|0.52701
04:16:23|0.52701
04:16:24|0.52701
04:16:25|0.52725
04:16:26|0.52725
04:16:27|0.52725
04:16:28|0.52725
04:16:29|0.5273
04:16:31|0.5273
04:16:31|0.5273
04:16:32|0.52728
04:16:33|0.52728
04:16:34|0.52728
04:16:35|0.52728
04:16:37|0.52738
04:16:37|0.52738
04:16:39|0.52738
04:16:39|0.52738
04:16:40|0.5271
04:16:42|0.5271
04:16:42|0.5271
04:16:43|0.5271
04:16:45|0.5271
04:16:46|0.5271
04:16:47|0.5271
04:16:47|0.5271
04:16:48|0.5271
04:16:50|0.5271
04:16:50|0.52738
04:16:52|0.52738
04:16:52|0.52738
04:16:54|0.52738
04:16:55|0.52738
04:16:56|0.52738
04:16:57|0.52775
04:16:58|0.52775
04:16:59|0.52775
04:17:00|0.52775
04:17:01|0.52775
04:17:02|0.52805
04:17:03|0.52825
04:17:04|0.5284
04:17:05|0.5284
04:17:06|0.52799
04:17:09|0.528
04:17:10|0.528
04:17:10|0.528
04:17:12|0.528
04:17:12|0.528
04:17:13|0.528
04:17:15|0.52792
04:17:16|0.52792
04:17:17|0.52792
04:17:19|0.52792
04:17:19|0.528
04:17:21|0.528
04:17:22|0.528
04:17:23|0.528
04:17:24|0.528
04:17:25|0.528
04:17:26|0.528
04:17:27|0.528
04:17:28|0.528
04:17:29|0.52819
04:17:30|0.52819
04:17:31|0.52819
04:17:32|0.52819
04:17:33|0.52819
04:17:34|0.52821
04:17:35|0.52821
04:17:36|0.52789
04:17:37|0.52772
04:17:38|0.52772
04:17:39|0.52772
04:17:41|0.52772
04:17:42|0.52772
04:17:43|0.52772
04:17:44|0.52772
04:17:46|0.52772
04:17:47|0.52772
04:17:48|0.52772
04:17:49|0.52772
04:17:50|0.52772
04:17:51|0.52832
04:17:52|0.52796
04:17:53|0.52805
04:17:54|0.52805
04:17:55|0.52805
04:17:56|0.5283
04:17:57|0.5283
04:17:59|0.5283
04:17:59|0.5283
04:18:01|0.5283
04:18:01|0.52804
04:18:03|0.52804
04:18:04|0.52799
04:18:05|0.52799
04:18:06|0.52799
04:18:07|0.52799
04:18:08|0.5279
04:18:09|0.5279
04:18:10|0.5279
04:18:11|0.52779
04:18:12|0.52779
04:18:14|0.5281
04:18:14|0.52834
04:18:16|0.52834
04:18:16|0.52834
04:18:17|0.52834
04:18:19|0.52834
04:18:19|0.52834
04:18:21|0.52834
04:18:21|0.52831
04:18:23|0.52831
04:18:23|0.52831
04:18:25|0.52831
04:18:26|0.52831
04:18:27|0.52831
04:18:28|0.52831
04:18:29|0.52831
04:18:30|0.52831
04:18:30|0.52831
04:18:32|0.52831
04:18:33|0.52831
04:18:34|0.52831
04:18:35|0.52831
04:18:36|0.52831
04:18:37|0.52831
04:18:38|0.52831
04:18:39|0.52831
04:18:40|0.52831
04:18:41|0.52831
04:18:42|0.52831
04:18:43|0.52831
04:18:44|0.5279
04:18:46|0.5279
04:18:47|0.5279
04:18:48|0.5279
04:18:49|0.5279
04:18:50|0.52779
04:18:51|0.5275
04:18:52|0.5274
04:18:53|0.52699
04:18:55|0.5272
04:18:55|0.5272
04:18:57|0.5272
04:18:57|0.5272
04:18:58|0.5272
04:18:59|0.5272
04:19:00|0.5272
04:19:01|0.5272
04:19:03|0.5272
04:19:03|0.5272
04:19:04|0.52657
04:19:06|0.52665
04:19:07|0.52665
04:19:08|0.52657
04:19:09|0.52657
04:19:10|0.52657
04:19:11|0.52638
04:19:12|0.52636
04:19:14|0.52636
04:19:15|0.52632
04:19:15|0.52632
04:19:17|0.52648
04:19:17|0.52648
04:19:19|0.52677
04:19:20|0.52669
04:19:21|0.52669
04:19:22|0.52681
04:19:23|0.52681
04:19:24|0.52674
04:19:25|0.52674
04:19:26|0.52674
04:19:26|0.52674
04:19:28|0.52674
04:19:29|0.52674
04:19:30|0.52674
04:19:31|0.52674
04:19:32|0.52674
04:19:33|0.52674
04:19:34|0.52674
04:19:35|0.52674
04:19:36|0.52674
04:19:37|0.52674
04:19:38|0.52674
04:19:39|0.52674
04:19:40|0.52674
04:19:41|0.52674
04:19:42|0.52673
04:19:43|0.52673
04:19:44|0.5268
04:19:45|0.5268
04:19:46|0.5268
04:19:47|0.5268
04:19:48|0.52677
04:19:50|0.52677
04:19:51|0.52677
04:19:52|0.52677
04:19:54|0.52677
04:19:54|0.52677
04:19:56|0.52685
04:19:58|0.52685
04:19:59|0.52685
04:20:00|0.5268
04:20:01|0.52694
04:20:03|0.52674
04:20:03|0.52674
04:20:05|0.52715
04:20:05|0.52715
04:20:06|0.52692
04:20:08|0.52692
04:20:08|0.52648
04:20:10|0.5265
04:20:11|0.5265
04:20:11|0.52631
04:20:13|0.52617
04:20:13|0.5262
04:20:15|0.5262
04:20:15|0.5262
04:20:16|0.5262
04:20:18|0.52625
04:20:19|0.52625
04:20:20|0.52602
04:20:21|0.52602
04:20:22|0.52595
04:20:23|0.52595
04:20:24|0.52595
04:20:26|0.52595
04:20:26|0.52631
04:20:27|0.52621
04:20:29|0.52621
04:20:30|0.52621
04:20:31|0.52621
04:20:31|0.52607
04:20:33|0.52607
04:20:34|0.52607
04:20:35|0.52607
04:20:36|0.52616
04:20:37|0.52616
04:20:38|0.52609
04:20:39|0.52609
04:20:40|0.52609
04:20:41|0.52609
04:20:42|0.52622
04:20:43|0.52659
04:20:44|0.52627
04:20:45|0.52627
04:20:46|0.52627
04:20:48|0.52627
04:20:49|0.52627
04:20:50|0.52627
04:20:52|0.52627
04:20:52|0.52613
04:20:53|0.52613
04:20:54|0.52613
04:20:56|0.52613
04:20:56|0.52613
04:20:58|0.52613
04:20:59|0.52613
04:21:00|0.52613
04:21:01|0.52613
04:21:02|0.52625
04:21:03|0.52625
04:21:04|0.52588
04:21:05|0.52596
04:21:06|0.52592
04:21:07|0.52587
04:21:08|0.52501
04:21:09|0.52518
04:21:10|0.52518
04:21:11|0.52529
04:21:12|0.52548
04:21:14|0.52551
04:21:14|0.52552
04:21:16|0.52579
04:21:17|0.526
04:21:17|0.52592
04:21:18|0.52621
04:21:19|0.52621
04:21:20|0.52621
04:21:21|0.52621
04:21:22|0.52584
04:21:23|0.52584
04:21:25|0.52584
04:21:25|0.52574
04:21:27|0.52574
04:21:27|0.52574
04:21:28|0.52574
04:21:30|0.52574
04:21:32|0.52555
04:21:32|0.52537
04:21:33|0.52537
04:21:34|0.52537
04:21:35|0.52537
04:21:37|0.52537
04:21:37|0.52506
04:21:38|0.52506
04:21:39|0.52506
04:21:40|0.52502
04:21:41|0.52502
04:21:42|0.52502
04:21:43|0.52502
04:21:44|0.52516
04:21:45|0.52516
04:21:46|0.52516
04:21:48|0.52516
04:21:50|0.52507
04:21:50|0.52507
04:21:51|0.52507
04:21:52|0.52518
04:21:54|0.52518
04:21:54|0.52524
04:21:55|0.52524
04:21:56|0.52524
04:22:10|0.52524
04:22:10|0.53247
04:22:11|0.53306
04:22:12|0.53382
04:22:13|0.53384
04:22:14|0.53413
04:22:15|0.53451
04:22:16|0.53484
04:22:17|0.535
04:22:19|0.53516
04:22:20|0.5352
04:22:21|0.53506
04:22:21|0.53506
04:22:22|0.53541
04:22:24|0.53531
04:22:24|0.53556
04:22:26|0.53556
04:22:26|0.5356
04:22:28|0.53555
04:22:29|0.53573
04:22:30|0.53561
04:22:32|0.53497
04:22:32|0.53476
04:22:33|0.53454
04:22:34|0.53456
04:22:35|0.5344
04:22:36|0.5344
04:22:37|0.53446
04:22:38|0.53494
04:22:39|0.53494
04:22:40|0.53529
04:22:42|0.53529
04:22:43|0.53529
04:22:44|0.5355
04:22:44|0.5355
04:22:45|0.5355
04:22:46|0.5355
04:22:48|0.5355
04:22:48|0.5355
04:22:50|0.53563
04:22:51|0.53551
04:22:53|0.53551
04:22:54|0.53557
04:22:56|0.53547
04:22:57|0.53455
04:22:57|0.53512
04:22:59|0.53538
04:22:59|0.53565
04:23:01|0.53579
04:23:02|0.53586
04:23:03|0.53551
04:23:04|0.53626
04:23:05|0.53627
04:23:06|0.53655
04:23:07|0.53633
04:23:08|0.53603
04:23:09|0.53617
04:23:10|0.53634
04:23:11|0.53653
04:23:12|0.53672
04:23:13|0.53672
04:23:14|0.53643
04:23:15|0.53635
04:23:16|0.53632
04:23:17|0.53665
04:23:18|0.53667
04:23:19|0.53662
04:23:20|0.53662
04:23:22|0.53608
04:23:22|0.53625
04:23:24|0.5365
04:23:25|0.5365
04:23:26|0.53672
04:23:26|0.53672
04:23:28|0.53672
04:23:28|0.53672
04:23:30|0.53673
04:23:31|0.53673
04:23:32|0.53675
04:23:32|0.53692
04:23:33|0.53695
04:23:34|0.53705
04:23:36|0.53727
04:23:37|0.53712
04:23:37|0.53738
04:23:38|0.53738
04:23:40|0.53738
04:23:41|0.53741
04:23:41|0.53741
04:23:42|0.53716
04:23:43|0.53716
04:23:44|0.53716
04:23:45|0.53716
04:23:46|0.53747
04:23:47|0.53747
04:23:49|0.53747
04:23:50|0.53768
04:23:51|0.53768
04:23:52|0.53771
04:23:53|0.53771
04:23:54|0.53774
04:23:55|0.53786
04:23:56|0.5375
04:23:58|0.5375
04:23:59|0.53782
04:24:00|0.53782
04:24:01|0.53782
04:24:02|0.53782
04:24:03|0.5375
04:24:04|0.53749
04:24:05|0.53719
04:24:06|0.53719
04:24:07|0.53719
04:24:08|0.53655
04:24:09|0.53609
04:24:10|0.53601
04:24:11|0.53655
04:24:12|0.53655
04:24:13|0.53655
04:24:15|0.53627
04:24:16|0.53627
04:24:17|0.53627
04:24:18|0.53627
04:24:19|0.53627
04:24:21|0.53578
04:24:21|0.53578
04:24:23|0.53578
04:24:24|0.53578
04:24:25|0.53568
04:24:26|0.53568
04:24:27|0.53568
04:24:28|0.53568
04:24:29|0.53568
04:24:30|0.53568
04:24:31|0.53568
04:24:32|0.53568
04:24:33|0.53549
04:24:34|0.53549
04:24:35|0.53549
04:24:36|0.53535
04:24:37|0.5353
04:24:38|0.5353
04:24:39|0.5353
04:24:40|0.5353
04:24:42|0.5353
04:24:42|0.5353
04:24:43|0.53512
04:24:45|0.53512
04:24:45|0.53512
04:24:46|0.53507
04:24:47|0.53502
04:24:48|0.53499
04:24:49|0.53499
04:24:50|0.53482
04:24:52|0.53498
04:24:54|0.53498
04:24:55|0.53456
04:24:55|0.53424
04:24:57|0.53424
04:24:58|0.53417
04:24:58|0.53418
04:24:59|0.53418
04:25:01|0.53418
04:25:02|0.53422
04:25:03|0.53408
04:25:04|0.53415
04:25:04|0.534
04:25:05|0.5333
04:25:07|0.5338
04:25:08|0.53388
04:25:09|0.53382
04:25:10|0.53382
04:25:11|0.53382
04:25:12|0.53345
04:25:14|0.53358
04:25:14|0.53315
04:25:15|0.53299
04:25:16|0.53299
04:25:18|0.53287
04:25:19|0.53286
04:25:19|0.53274
04:25:20|0.53256
04:25:22|0.53256
04:25:23|0.53256
04:25:24|0.53256
04:25:24|0.53313
04:25:25|0.53313
04:25:26|0.5327
04:25:27|0.5327
04:25:28|0.53287
04:25:29|0.53253
04:25:30|0.53256
04:25:31|0.53256
04:25:32|0.53256
04:25:33|0.53256
04:25:35|0.53256
04:25:36|0.53256
04:25:37|0.53256
04:25:37|0.53256
04:25:38|0.53256
04:25:40|0.53246
04:25:40|0.53246
04:25:42|0.53246
04:25:43|0.53246
04:25:44|0.53288
04:25:45|0.53288
04:25:46|0.53317
04:25:47|0.53289
04:25:48|0.53289
04:25:49|0.53255
04:25:50|0.53232
04:25:51|0.53232
04:25:52|0.53232
04:25:54|0.5323
04:25:56|0.5324
04:25:57|0.5324
04:25:57|0.5324
04:25:58|0.5324
04:25:59|0.53241
04:26:00|0.53241
04:26:02|0.53241
04:26:02|0.53241
04:26:03|0.53241
04:26:05|0.53241
04:26:06|0.53241
04:26:07|0.53241
04:26:08|0.53248
04:26:09|0.53248
04:26:10|0.53248
04:26:12|0.53236
04:26:12|0.53236
04:26:13|0.53236
04:26:14|0.53236
04:26:15|0.53232
04:26:16|0.53232
04:26:18|0.53233
04:26:18|0.53233
04:26:19|0.53233
04:26:20|0.53239
04:26:22|0.53239
04:26:23|0.53239
04:26:24|0.53239
04:26:24|0.53239
04:26:26|0.53239
04:26:26|0.53269
04:26:28|0.53294
04:26:29|0.53294
04:26:30|0.53294
04:26:31|0.53294
04:26:32|0.53294
04:26:33|0.53294
04:26:34|0.53294
04:26:35|0.53294
04:26:36|0.53294
04:26:37|0.53294
04:26:38|0.53294
04:26:39|0.53294
04:26:40|0.53281
04:26:41|0.53281
04:26:42|0.53281
04:26:43|0.53281
04:26:44|0.533
04:26:45|0.53309
04:26:46|0.53308
04:26:47|0.53308
04:26:49|0.53308
04:26:49|0.5328
04:26:50|0.5328
04:26:51|0.5328
04:26:52|0.5328
04:26:54|0.5328
04:26:56|0.53258
04:26:57|0.53258
04:26:58|0.53258
04:26:59|0.53258
04:27:00|0.53258
04:27:01|0.53258
04:27:01|0.53257
04:27:02|0.53284
04:27:04|0.53277
04:27:05|0.53277
04:27:05|0.53277
04:27:07|0.53277
04:27:08|0.53277
04:27:08|0.53277
04:27:10|0.53277
04:27:11|0.53277
04:27:12|0.53277
04:27:13|0.53297
04:27:14|0.53276
04:27:15|0.53213
04:27:16|0.53198
04:27:17|0.53215
04:27:18|0.53172
04:27:19|0.53207
04:27:20|0.53207
04:27:21|0.53207
04:27:22|0.53207
04:27:23|0.53209
04:27:24|0.53209
04:27:25|0.53192
04:27:26|0.53192
04:27:27|0.53192
04:27:28|0.5319
04:27:29|0.53201
04:27:30|0.53211
04:27:31|0.53214
04:27:32|0.53214
04:27:33|0.53176
04:27:34|0.53182
04:27:35|0.53182
04:27:36|0.5314
04:27:37|0.53165
04:27:38|0.53174
04:27:39|0.53174
04:27:40|0.53174
04:27:41|0.53174
04:27:42|0.53174
04:27:44|0.53174
04:27:44|0.53174
04:27:45|0.53131
04:27:46|0.53115
04:27:47|0.53115
04:27:48|0.53115
04:27:49|0.53115
04:27:50|0.53139
04:27:51|0.53096
04:27:52|0.53095
04:27:55|0.53095
04:27:55|0.53095
04:27:56|0.53095
04:27:58|0.53095
04:27:58|0.53095
04:28:00|0.53095
04:28:01|0.53095
04:28:02|0.53082
04:28:03|0.53079
04:28:04|0.53079
04:28:05|0.53079
04:28:06|0.53079
04:28:07|0.53079
04:28:08|0.5303
04:28:09|0.5303
04:28:11|0.53055
04:28:11|0.53055
04:28:13|0.53055
04:28:13|0.53055
04:28:14|0.53055
04:28:15|0.53055
04:28:16|0.53055
04:28:17|0.53055
04:28:18|0.5312
04:28:19|0.53141
04:28:21|0.53102
04:28:22|0.53102
04:28:22|0.53102
04:28:23|0.53072
04:28:24|0.53072
04:28:25|0.53046
04:28:26|0.53046
04:28:27|0.53058
04:28:29|0.53058
04:28:29|0.53058
04:28:30|0.53058
04:28:31|0.53058
04:28:33|0.53058
04:28:33|0.53058
04:28:34|0.53058
04:28:35|0.53058
04:28:36|0.53058
04:28:38|0.53058
04:28:38|0.53058
04:28:39|0.53058
04:28:41|0.53058
04:28:42|0.53058
04:28:43|0.53058
04:28:44|0.53058
04:28:45|0.53058
04:28:47|0.53069
04:28:47|0.53082
04:28:49|0.53089
04:28:49|0.53089
04:28:50|0.53089
04:28:51|0.53089
04:28:52|0.53073
04:28:54|0.53073
04:28:55|0.53073
04:28:55|0.53073
04:28:56|0.53036
04:28:58|0.5303
04:28:59|0.53001
04:29:00|0.53049
04:29:01|0.53049
04:29:02|0.53028
04:29:03|0.53011
04:29:05|0.53019
04:29:06|0.53019
04:29:07|0.53019
04:29:07|0.53019
04:29:09|0.53
04:29:10|0.53
04:29:11|0.53
04:29:12|0.53
04:29:13|0.53
04:29:14|0.52999
04:29:15|0.52999
04:29:16|0.53019
04:29:17|0.53046
04:29:18|0.53046
04:29:19|0.53052
04:29:20|0.53052
04:29:21|0.53052
04:29:22|0.53052
04:29:23|0.53052
04:29:24|0.53052
04:29:25|0.53044
04:29:26|0.53044
04:29:27|0.53044
04:29:28|0.53044
04:29:29|0.53044
04:29:30|0.53044
04:29:31|0.53044
04:29:32|0.53044
04:29:33|0.53044
04:29:34|0.53044
04:29:35|0.53044
04:29:36|0.53044
04:29:37|0.53044
04:29:38|0.53044
04:29:39|0.53044
04:29:40|0.53044
04:29:41|0.53044
04:29:42|0.53044
04:29:43|0.53044
04:29:44|0.53053
04:29:45|0.53053
04:29:46|0.53045
04:29:47|0.53045
04:29:48|0.53045
04:29:49|0.53045
04:29:50|0.53045
04:29:51|0.53045
04:29:52|0.53026
04:29:53|0.53026
04:29:54|0.53026
04:29:55|0.53026
04:29:56|0.53026
04:29:57|0.52998
04:29:59|0.52998
04:30:00|0.52988
04:30:01|0.52988
04:30:02|0.52988
04:30:04|0.52959
04:30:04|0.52963
04:30:06|0.52963
04:30:06|0.52991
04:30:08|0.53004
04:30:08|0.53011
04:30:09|0.53017
04:30:11|0.53017
04:30:11|0.53017
04:30:12|0.53017
04:30:13|0.53017
04:30:15|0.53017
04:30:15|0.53017
04:30:16|0.53017
04:30:17|0.5299
04:30:18|0.5299
04:30:19|0.5299
04:30:21|0.5299
04:30:22|0.5299
04:30:22|0.5299
04:30:23|0.5299
04:30:24|0.53
04:30:26|0.53
04:30:27|0.53
04:30:27|0.53025
04:30:28|0.53025
04:30:29|0.53046
04:30:31|0.53076
04:30:32|0.53076
04:30:33|0.53076
04:30:34|0.53081
04:30:35|0.53081
04:30:36|0.53081
04:30:37|0.53081
04:30:38|0.53082
04:30:39|0.5311
04:30:40|0.53122
04:30:41|0.53122
04:30:42|0.53122
04:30:44|0.53122
04:30:44|0.53131
04:30:45|0.53131
04:30:46|0.53131
04:30:47|0.53131
04:30:48|0.53131
04:30:49|0.53131
04:30:50|0.53094
04:30:51|0.53094
04:30:53|0.53094
04:30:53|0.53094
04:30:54|0.53094
04:30:55|0.53094
04:30:56|0.53094
04:30:58|0.53094
04:30:59|0.53094
04:31:01|0.53094
04:31:01|0.53085
04:31:02|0.53085
04:31:04|0.53074
04:31:05|0.53074
04:31:06|0.53074
04:31:07|0.53074
04:31:08|0.53074
04:31:09|0.53074
04:31:10|0.53074
04:31:11|0.53074
04:31:12|0.53079
04:31:13|0.53109
04:31:15|0.53103
04:31:15|0.53066
04:31:16|0.53066
04:31:18|0.53083
04:31:19|0.53083
04:31:19|0.53083
04:31:20|0.53074
04:31:22|0.53074
04:31:23|0.53088
04:31:24|0.53088
04:31:25|0.53129
04:31:26|0.53137
04:31:27|0.53137
04:31:28|0.53137
04:31:29|0.53137
04:31:30|0.53137
04:31:31|0.53076
04:31:32|0.53076
04:31:33|0.53076
04:31:34|0.53073
04:31:35|0.53073
04:31:36|0.53073
04:31:37|0.53073
04:31:39|0.53064
04:31:39|0.53072
04:31:40|0.53121
04:31:41|0.53121
04:31:42|0.53121
04:31:44|0.53121
04:31:44|0.53121
04:31:46|0.53121
04:31:47|0.53123
04:31:48|0.53123
04:31:49|0.53123
04:31:50|0.53123
04:31:51|0.53123
04:31:52|0.53123
04:31:53|0.53123
04:31:54|0.53128
04:31:55|0.53128
04:31:56|0.53128
04:31:57|0.532
04:31:59|0.53199
04:32:00|0.532
04:32:01|0.532
04:32:01|0.53222
04:32:03|0.53222
04:32:04|0.53242
04:32:04|0.53248
04:32:05|0.53282
04:32:06|0.53263
04:32:07|0.53291
04:32:09|0.53291
04:32:09|0.53291
04:32:11|0.5327
04:32:11|0.5327
04:32:13|0.533
04:32:14|0.53333
04:32:14|0.53299
04:32:16|0.53283
04:32:17|0.53283
04:32:18|0.53304
04:32:19|0.53304
04:32:20|0.5336
04:32:21|0.53333
04:32:22|0.53333
04:32:23|0.53301
04:32:24|0.53301
04:32:25|0.53296
04:32:26|0.53289
04:32:28|0.53289
04:32:28|0.53289
04:32:29|0.53289
04:32:30|0.53289
04:32:31|0.53289
04:32:32|0.53289
04:32:34|0.53288
04:32:34|0.53288
04:32:35|0.53288
04:32:37|0.53261
04:32:37|0.53261
04:32:38|0.53261
04:32:39|0.53261
04:32:40|0.53261
04:32:41|0.53261
04:32:42|0.53261
04:32:43|0.53249
04:32:45|0.53249
04:32:45|0.53249
04:32:46|0.53249
04:32:47|0.53249
04:32:49|0.53249
04:32:50|0.53249
04:32:51|0.53249
04:32:51|0.53249
04:32:52|0.53249
04:32:54|0.53249
04:32:54|0.53284
04:32:56|0.53284
04:32:56|0.53284
04:32:58|0.53284
04:32:59|0.53284
04:32:59|0.53284
04:33:01|0.53284
04:33:02|0.53257
04:33:03|0.53257
04:33:05|0.53257
04:33:06|0.53257
04:33:07|0.53257
04:33:07|0.53257
04:33:09|0.53257
04:33:09|0.53359
04:33:10|0.53359
04:33:12|0.53359
04:33:12|0.53359
04:33:14|0.53336
04:33:15|0.53334
04:33:15|0.53334
04:33:17|0.53334
04:33:18|0.53336
04:33:19|0.53336
04:33:20|0.53336
04:33:21|0.53336
04:33:22|0.53336
04:33:25|0.533
04:33:25|0.53284
04:33:26|0.53222
04:33:27|0.53188
04:33:28|0.53188
04:33:30|0.53145
04:33:31|0.53148
04:33:31|0.53148
04:33:32|0.53148
04:33:34|0.53148
04:33:35|0.53148
04:33:36|0.53134
04:33:37|0.53134
04:33:37|0.53126
04:33:38|0.53064
04:33:40|0.53069
04:33:41|0.53069
04:33:42|0.53067
04:33:42|0.53067
04:33:44|0.53067
04:33:45|0.53067
04:33:46|0.53092
04:33:46|0.5312
04:33:47|0.53148
04:33:49|0.53148
04:33:50|0.5312
04:33:51|0.53132
04:33:51|0.53132
04:33:53|0.53132
04:33:54|0.53132
04:33:55|0.53132
04:33:56|0.53132
04:33:57|0.53132
04:33:57|0.53132
04:33:58|0.53125
04:34:01|0.53125
04:34:02|0.53125
04:34:02|0.53137
04:34:04|0.53149
04:34:05|0.53149
04:34:06|0.53149
04:34:07|0.53149
04:34:08|0.53149
04:34:10|0.53131
04:34:11|0.53125
04:34:12|0.53125
04:34:13|0.53125
04:34:13|0.53107
04:34:14|0.53107
04:34:15|0.53107
04:34:16|0.53107
04:34:17|0.53107
04:34:19|0.53107
04:34:20|0.53107
04:34:20|0.5309
04:34:21|0.53105
04:34:23|0.53135
04:34:24|0.53135
04:34:24|0.53135
04:34:26|0.53135
04:34:27|0.53135
04:34:28|0.53135
04:34:29|0.53135
04:34:30|0.53135
04:34:30|0.53135
04:34:31|0.53135
04:34:34|0.53135
04:34:35|0.53123
04:34:36|0.53123
04:34:37|0.53123
04:34:38|0.5311
04:34:39|0.5311
04:34:40|0.5311
04:34:41|0.5311
04:34:42|0.5311
04:34:43|0.5311
04:34:44|0.5311
04:34:45|0.5311
04:34:46|0.5311
04:34:47|0.5311
04:34:48|0.5311
04:34:49|0.5311
04:34:50|0.53089
04:34:51|0.53118
04:34:52|0.53118
04:34:53|0.53118
04:34:54|0.53118
04:34:55|0.53118
04:34:56|0.53118
04:34:57|0.53118
04:34:58|0.53118
04:34:59|0.53126
04:35:00|0.53126
04:35:02|0.53126
04:35:02|0.53126
04:35:04|0.53179
04:35:05|0.53169
04:35:06|0.53169
04:35:06|0.53169
04:35:08|0.53169
04:35:09|0.53169
04:35:10|0.53169
04:35:11|0.53169
04:35:12|0.53169
04:35:13|0.53163
04:35:14|0.53136
04:35:15|0.53123
04:35:16|0.53161
04:35:17|0.53196
04:35:18|0.53222
04:35:19|0.53223
04:35:20|0.53223
04:35:21|0.53223
04:35:22|0.53223
04:35:23|0.53223
04:35:25|0.53223
04:35:25|0.53223
04:35:26|0.53174
04:35:27|0.5317
04:35:28|0.5317
04:35:29|0.5317
04:35:31|0.5317
04:35:31|0.53167
04:35:33|0.53167
04:35:33|0.53167
04:35:35|0.53167
04:35:35|0.53167
04:35:37|0.53167
04:35:37|0.53167
04:35:38|0.53167
04:35:39|0.53167
04:35:40|0.53165
04:35:42|0.53165
04:35:42|0.53165
04:35:44|0.53109
04:35:44|0.53109
04:35:46|0.53109
04:35:47|0.53109
04:35:48|0.53109
04:35:48|0.53109
04:35:50|0.53109
04:35:51|0.53109
04:35:51|0.53103
04:35:53|0.53103
04:35:53|0.53103
04:35:55|0.53103
04:35:55|0.53103
04:35:57|0.53103
04:35:58|0.53103
04:35:59|0.53103
04:36:00|0.53103
04:36:01|0.53103
04:36:03|0.53103
04:36:04|0.53103
04:36:04|0.53103
04:36:06|0.53132
04:36:06|0.53132
04:36:08|0.53132
04:36:09|0.53132
04:36:10|0.53089
04:36:11|0.53089
04:36:12|0.53068
04:36:13|0.53068
04:36:14|0.53049
04:36:15|0.53019
04:36:16|0.53019
04:36:17|0.53019
04:36:18|0.53019
04:36:19|0.53034
04:36:20|0.53034
04:36:21|0.53032
04:36:22|0.53032
04:36:23|0.53017
04:36:24|0.53
04:36:25|0.53
04:36:26|0.53
04:36:27|0.53
04:36:28|0.53
04:36:29|0.53
04:36:31|0.53
04:36:32|0.52969
04:36:32|0.52969
04:36:33|0.52969
04:36:34|0.52932
04:36:36|0.52932
04:36:37|0.52967
04:36:38|0.52973
04:36:39|0.52973
04:36:39|0.52969
04:36:41|0.52971
04:36:41|0.52976
04:36:42|0.52954
04:36:44|0.52954
04:36:44|0.52954
04:36:46|0.52954
04:36:47|0.5296
04:36:48|0.52949
04:36:49|0.52936
04:36:50|0.52936
04:36:51|0.52936
04:36:52|0.52936
04:36:53|0.52908
04:36:54|0.5291
04:36:55|0.5291
04:36:56|0.5291
04:36:57|0.5291
04:36:58|0.5291
04:36:59|0.5291
04:37:00|0.529
04:37:01|0.52883
04:37:02|0.52874
04:37:03|0.52874
04:37:04|0.52859
04:37:05|0.52859
04:37:06|0.52859
04:37:07|0.52859
04:37:08|0.52878
04:37:09|0.52878
04:37:10|0.52868
04:37:11|0.52868
04:37:12|0.52868
04:37:13|0.52868
04:37:14|0.52868
04:37:15|0.52881
04:37:16|0.52881
04:37:17|0.52881
04:37:18|0.52881
04:37:19|0.52894
04:37:20|0.52894
04:37:21|0.52878
04:37:22|0.52878
04:37:24|0.52878
04:37:24|0.52873
04:37:25|0.52878
04:37:26|0.52848
04:37:27|0.52845
04:37:28|0.52844
04:37:29|0.52844
04:37:30|0.52844
04:37:31|0.5283
04:37:32|0.5283
04:37:34|0.52839
04:37:34|0.52839
04:37:36|0.52839
04:37:37|0.5282
04:37:37|0.5281
04:37:38|0.5281
04:37:39|0.52824
04:37:40|0.52824
04:37:41|0.52824
04:37:43|0.52819
04:37:44|0.52829
04:37:45|0.52807
04:37:46|0.52807
04:37:46|0.52807
04:37:47|0.52807
04:37:48|0.528
04:37:49|0.528
04:37:51|0.52802
04:37:51|0.52802
04:37:52|0.52802
04:37:54|0.52802
04:37:54|0.52802
04:37:55|0.52812
04:37:56|0.52812
04:37:57|0.52802
04:37:59|0.52802
04:38:00|0.52802
04:38:01|0.52785
04:38:01|0.52769
04:38:02|0.52769
04:38:04|0.52752
04:38:05|0.52775
04:38:06|0.52775
04:38:07|0.52775
04:38:08|0.52775
04:38:10|0.52775
04:38:10|0.52775
04:38:12|0.52735
04:38:13|0.52735
04:38:13|0.52725
04:38:15|0.52706
04:38:16|0.52698
04:38:17|0.52698
04:38:18|0.52698
04:38:19|0.52698
04:38:21|0.52698
04:38:22|0.52698
04:38:23|0.52698
04:38:24|0.52698
04:38:25|0.52698
04:38:26|0.52698
04:38:27|0.52698
04:38:28|0.52698
04:38:29|0.52698
04:38:30|0.52695
04:38:31|0.52695
04:38:32|0.52695
04:38:33|0.52675
04:38:34|0.52675
04:38:35|0.52675
04:38:36|0.52675
04:38:37|0.52687
04:38:38|0.52687
04:38:39|0.52687
04:38:40|0.52687
04:38:42|0.52687
04:38:43|0.52687
04:38:43|0.52652
04:38:44|0.5264
04:38:45|0.5264
04:38:47|0.52627
04:38:47|0.52643
04:38:49|0.52643
04:38:49|0.5262
04:38:50|0.52597
04:38:51|0.52598
04:38:53|0.52598
04:38:54|0.52581
04:38:55|0.5261
04:38:56|0.52612
04:38:56|0.52602
04:38:58|0.52609
04:38:59|0.52609
04:38:59|0.52609
04:39:01|0.52609
04:39:02|0.52591
04:39:04|0.52591
04:39:05|0.52627
04:39:05|0.52596
04:39:06|0.52583
04:39:09|0.52635
04:39:09|0.5264
04:39:11|0.5264
04:39:11|0.52622
04:39:13|0.52612
04:39:14|0.5263
04:39:15|0.52611
04:39:16|0.52639
04:39:17|0.52639
04:39:18|0.52643
04:39:20|0.52641
04:39:21|0.52627
04:39:21|0.52612
04:39:22|0.52612
04:39:23|0.52612
04:39:25|0.52612
04:39:26|0.52612
04:39:27|0.52612
04:39:28|0.52609
04:39:28|0.52609
04:39:29|0.52609
04:39:31|0.52593
04:39:32|0.526
04:39:33|0.52593
04:39:34|0.52583
04:39:35|0.52576
04:39:36|0.52576
04:39:37|0.52576
04:39:38|0.52576
04:39:39|0.52576
04:39:40|0.52576
04:39:41|0.52576
04:39:42|0.52577
04:39:43|0.52542
04:39:44|0.5252
04:39:45|0.5252
04:39:46|0.52535
04:39:47|0.5253
04:39:48|0.52487
04:39:49|0.52493
04:39:50|0.52505
04:39:51|0.52523
04:39:52|0.52523
04:39:54|0.52523
04:39:55|0.52523
04:39:55|0.52509
04:39:56|0.5251
04:39:57|0.5251
04:39:58|0.52499
04:39:59|0.52492
04:40:01|0.52472
04:40:01|0.52472
04:40:02|0.525
04:40:03|0.525
04:40:05|0.525
04:40:06|0.52482
04:40:07|0.525
04:40:09|0.52509
04:40:10|0.52509
04:40:11|0.52509
04:40:12|0.52509
04:40:12|0.52509
04:40:13|0.52506
04:40:14|0.52506
04:40:15|0.52506
04:40:16|0.52515
04:40:18|0.525
04:40:19|0.525
04:40:20|0.525
04:40:20|0.525
04:40:22|0.52467
04:40:23|0.52467
04:40:24|0.52444
04:40:25|0.52444
04:40:26|0.52444
04:40:27|0.52444
04:40:28|0.52444
04:40:30|0.52444
04:40:30|0.5247
04:40:32|0.52459
04:40:33|0.52485
04:40:33|0.52485
04:40:35|0.52485
04:40:36|0.52462
04:40:37|0.52437
04:40:39|0.52437
04:40:39|0.52437
04:40:40|0.52432
04:40:41|0.52432
04:40:42|0.52432
04:40:44|0.52402
04:40:45|0.52394
04:40:45|0.52415
04:40:46|0.52415
04:40:48|0.52415
04:40:49|0.52415
04:40:49|0.52415
04:40:51|0.52415
04:40:51|0.52408
04:40:53|0.524
04:40:54|0.524
04:40:55|0.524
04:40:55|0.524
04:40:56|0.524
04:40:58|0.52409
04:40:58|0.52409
04:40:59|0.52409
04:41:01|0.52408
04:41:02|0.52408
04:41:03|0.52408
04:41:04|0.52362
04:41:05|0.52376
04:41:06|0.52376
04:41:07|0.52375
04:41:09|0.52364
04:41:10|0.52364
04:41:11|0.52364
04:41:13|0.52364
04:41:14|0.52377
04:41:15|0.52371
04:41:16|0.52371
04:41:17|0.52377
04:41:18|0.52377
04:41:19|0.52377
04:41:20|0.52377
04:41:21|0.52394
04:41:22|0.52391
04:41:24|0.52373
04:41:25|0.52373
04:41:26|0.52373
04:41:27|0.52409
04:41:28|0.52428
04:41:29|0.52433
04:41:30|0.52433
04:41:31|0.5246
04:41:32|0.5248
04:41:33|0.52498
04:41:34|0.52548
04:41:35|0.52587
04:41:36|0.52643
04:41:37|0.52581
04:41:38|0.52625
04:41:39|0.52655
04:41:40|0.52655
04:41:41|0.52659
04:41:42|0.52592
04:41:43|0.52592
04:41:44|0.52592
04:41:46|0.52592
04:41:46|0.52592
04:41:47|0.52592
04:41:48|0.52592
04:41:49|0.52566
04:41:50|0.52566
04:41:51|0.52566
04:41:52|0.52553
04:41:53|0.52553
04:41:55|0.52579
04:41:55|0.52579
04:41:57|0.52573
04:41:57|0.52573
04:41:58|0.52573
04:41:59|0.52585
04:42:00|0.52585
04:42:02|0.52585
04:42:02|0.52573
04:42:03|0.5255
04:42:04|0.52552
04:42:05|0.52552
04:42:06|0.52552
04:42:08|0.52552
04:42:09|0.52552
04:42:10|0.52552
04:42:12|0.52552
04:42:12|0.52552
04:42:14|0.52559
04:42:14|0.52564
04:42:15|0.52564
04:42:16|0.52564
04:42:19|0.52572
04:42:19|0.52572
04:42:21|0.52572
04:42:21|0.52578
04:42:23|0.52578
04:42:23|0.52578
04:42:24|0.52578
04:42:25|0.52578
04:42:26|0.52578
04:42:27|0.52578
04:42:28|0.52578
04:42:30|0.52578
04:42:30|0.52578
04:42:32|0.52578
04:42:33|0.52578
04:42:33|0.52578
04:42:34|0.52578
04:42:36|0.52578
04:42:37|0.52578
04:42:37|0.52578
04:42:38|0.52578
04:42:40|0.52578
04:42:41|0.52578
04:42:42|0.52578
04:42:42|0.52578
04:42:43|0.52578
04:42:45|0.52578
04:42:46|0.5257
04:42:47|0.5257
04:42:48|0.52595
04:42:49|0.52595
04:42:50|0.52595
04:42:51|0.52595
04:42:52|0.52629
04:42:53|0.52654
04:42:54|0.52654
04:42:55|0.52654
04:42:56|0.52667
04:42:57|0.5265
04:42:58|0.5265
04:42:59|0.52617
04:43:00|0.52617
04:43:01|0.52622
04:43:02|0.52645
04:43:03|0.52645
04:43:04|0.52645
04:43:05|0.52645
04:43:06|0.52645
04:43:07|0.52645
04:43:09|0.52645
04:43:10|0.52645
04:43:11|0.52645
04:43:12|0.52675
04:43:14|0.52675
04:43:15|0.52685
04:43:15|0.52685
04:43:16|0.52645
04:43:17|0.52645
04:43:18|0.52645
04:43:19|0.52645
04:43:20|0.52645
04:43:22|0.52645
04:43:23|0.52649
04:43:23|0.5264
04:43:24|0.5264
04:43:26|0.52624
04:43:26|0.52638
04:43:27|0.5265
04:43:28|0.5265
04:43:29|0.5265
04:43:31|0.52655
04:43:32|0.52655
04:43:33|0.52655
04:43:34|0.52655
04:43:34|0.52655
04:43:36|0.52655
04:43:36|0.52655
04:43:38|0.52657
04:43:39|0.52655
04:43:39|0.52655
04:43:41|0.52655
04:43:41|0.52655
04:43:43|0.52655
04:43:44|0.52655
04:43:45|0.52655
04:43:46|0.52655
04:43:47|0.52664
04:43:49|0.52664
04:43:49|0.52655
04:43:50|0.52649
04:43:51|0.52649
04:43:52|0.52651
04:43:53|0.52651
04:43:54|0.52651
04:43:56|0.52651
04:43:56|0.52651
04:43:57|0.52651
04:43:58|0.52651
04:44:00|0.52651
04:44:00|0.52651
04:44:02|0.52651
04:44:03|0.52672
04:44:03|0.52672
04:44:04|0.52672
04:44:06|0.52672
04:44:06|0.52672
04:44:07|0.52672
04:44:08|0.52672
04:44:09|0.52672
04:44:11|0.52659
04:44:11|0.52659
04:44:13|0.52659
04:44:14|0.52623
04:44:16|0.52645
04:44:16|0.52645
04:44:17|0.52623
04:44:18|0.52623
04:44:19|0.52623
04:44:20|0.5265
04:44:22|0.52629
04:44:23|0.52629
04:44:23|0.52629
04:44:24|0.52629
04:44:26|0.52617
04:44:26|0.52617
04:44:28|0.52617
04:44:29|0.52617
04:44:29|0.52617
04:44:30|0.52617
04:44:31|0.52603
04:44:33|0.52577
04:44:34|0.52556
04:44:35|0.52548
04:44:36|0.52571
04:44:37|0.52571
04:44:38|0.52571
04:44:39|0.52571
04:44:40|0.52571
04:44:41|0.52571
04:44:42|0.52571
04:44:44|0.52571
04:44:44|0.52632
04:44:46|0.52632
04:44:47|0.52632
04:44:48|0.52632
04:44:49|0.52632
04:44:50|0.52622
04:44:50|0.52622
04:44:52|0.52622
04:44:53|0.52621
04:44:54|0.52621
04:44:55|0.52621
04:44:56|0.52621
04:44:57|0.52621
04:44:58|0.52621
04:44:59|0.52621
04:45:00|0.52621
04:45:01|0.52621
04:45:02|0.52621
04:45:03|0.52621
04:45:04|0.52621
04:45:05|0.52597
04:45:06|0.52597
04:45:07|0.52597
04:45:08|0.52597
04:45:09|0.52597
04:45:10|0.52584
04:45:12|0.52628
04:45:13|0.52626
04:45:14|0.52626
04:45:15|0.52626
04:45:16|0.52626
04:45:18|0.52626
04:45:18|0.52615
04:45:19|0.52627
04:45:20|0.52627
04:45:21|0.52627
04:45:22|0.52627
04:45:24|0.52627
04:45:25|0.52627
04:45:25|0.52595
04:45:26|0.52572
04:45:28|0.52585
04:45:28|0.52585
04:45:29|0.52585
04:45:30|0.52585
04:45:31|0.52585
04:45:32|0.52566
04:45:33|0.52566
04:45:35|0.52542
04:45:36|0.52542
04:45:36|0.52529
04:45:37|0.52529
04:45:39|0.52529
04:45:40|0.52529
04:45:41|0.52529
04:45:42|0.52529
04:45:43|0.52529
04:45:44|0.52573
04:45:45|0.52573
04:45:46|0.52573
04:45:47|0.52573
04:45:48|0.52605
04:45:50|0.52555
04:45:51|0.52589
04:45:52|0.52589
04:45:52|0.52589
04:45:53|0.52589
04:45:54|0.52589
04:45:56|0.52589
04:45:56|0.52589
04:45:57|0.52589
04:45:58|0.52581
04:45:59|0.52623
04:46:01|0.52556
04:46:01|0.52556
04:46:03|0.52551
04:46:03|0.52551
04:46:04|0.52551
04:46:06|0.52551
04:46:06|0.52551
04:46:07|0.52569
04:46:09|0.52569
04:46:10|0.52569
04:46:11|0.52569
04:46:13|0.52569
04:46:13|0.52572
04:46:14|0.52567
04:46:16|0.52567
04:46:17|0.52565
04:46:18|0.52571
04:46:19|0.52588
04:46:20|0.52595
04:46:21|0.52629
04:46:22|0.52659
04:46:23|0.52659
04:46:24|0.52662
04:46:25|0.52672
04:46:26|0.5268
04:46:27|0.52703
04:46:28|0.52703
04:46:29|0.52703
04:46:30|0.52683
04:46:31|0.52673
04:46:32|0.52673
04:46:34|0.52652
04:46:34|0.52652
04:46:36|0.52652
04:46:36|0.52652
04:46:37|0.5265
04:46:39|0.5265
04:46:40|0.52664
04:46:40|0.52674
04:46:41|0.52714
04:46:42|0.52714
04:46:44|0.52714
04:46:44|0.52714
04:46:45|0.52714
04:46:46|0.52714
04:46:47|0.52714
04:46:49|0.52686
04:46:50|0.52686
04:46:50|0.52686
04:46:51|0.52686
04:46:52|0.52686
04:46:53|0.52686
04:46:54|0.52638
04:46:55|0.52638
04:46:56|0.52638
04:46:57|0.52652
04:46:58|0.52652
04:46:59|0.52687
04:47:00|0.52687
04:47:01|0.52688
04:47:02|0.52688
04:47:03|0.527
04:47:04|0.52704
04:47:06|0.52704
04:47:06|0.52704
04:47:07|0.52704
04:47:08|0.52704
04:47:09|0.52704
04:47:11|0.52729
04:47:11|0.52729
04:47:13|0.52729
04:47:14|0.5271
04:47:16|0.5271
04:47:17|0.5271
04:47:17|0.5271
04:47:19|0.5271
04:47:20|0.5271
04:47:21|0.5271
04:47:22|0.5271
04:47:23|0.52622
04:47:24|0.52622
04:47:25|0.52622
04:47:26|0.52605
04:47:27|0.52605
04:47:28|0.52605
04:47:29|0.52605
04:47:30|0.52605
04:47:31|0.52617
04:47:32|0.52639
04:47:33|0.52639
04:47:34|0.52639
04:47:35|0.5265
04:47:36|0.5265
04:47:37|0.5265
04:47:38|0.52656
04:47:39|0.52656
04:47:40|0.52656
04:47:41|0.52656
04:47:42|0.52656
04:47:43|0.52656
04:47:44|0.52656
04:47:45|0.52656
04:47:46|0.52656
04:47:47|0.52634
04:47:48|0.52634
04:47:49|0.52634
04:47:50|0.52634
04:47:51|0.52653
04:47:52|0.52653
04:47:53|0.52683
04:47:54|0.52683
04:47:55|0.52638
04:47:56|0.52638
04:47:57|0.52638
04:47:58|0.52638
04:47:59|0.52638
04:48:00|0.52638
04:48:01|0.52714
04:48:02|0.52714
04:48:03|0.52684
04:48:04|0.52684
04:48:05|0.52684
04:48:06|0.5268
04:48:07|0.5268
04:48:08|0.5268
04:48:09|0.5268
04:48:10|0.52661
04:48:11|0.52661
04:48:12|0.52661
04:48:14|0.52704
04:48:14|0.52707
04:48:16|0.52707
04:48:17|0.52707
04:48:19|0.52729
04:48:20|0.52752
04:48:20|0.52752
04:48:22|0.52752
04:48:23|0.52752
04:48:23|0.52762
04:48:24|0.52762
04:48:26|0.52721
04:48:27|0.52731
04:48:28|0.52731
04:48:29|0.52731
04:48:30|0.52731
04:48:31|0.52731
04:48:32|0.52731
04:48:33|0.52731
04:48:34|0.52731
04:48:35|0.52731
04:48:36|0.52731
04:48:37|0.52731
04:48:38|0.52765
04:48:39|0.52765
04:48:40|0.52783
04:48:41|0.52775
04:48:42|0.52775
04:48:43|0.52775
04:48:44|0.52775
04:48:45|0.52775
04:48:46|0.52775
04:48:47|0.52775
04:48:48|0.52762
04:48:49|0.52762
04:48:50|0.52795
04:48:52|0.5278
04:48:52|0.52757
04:48:53|0.52757
04:48:55|0.52754
04:48:55|0.52754
04:48:56|0.52754
04:48:57|0.52754
04:48:58|0.52754
04:48:59|0.52754
04:49:00|0.52788
04:49:01|0.52793
04:49:02|0.52793
04:49:03|0.52824
04:49:05|0.52827
04:49:05|0.52827
04:49:06|0.52827
04:49:07|0.52825
04:49:08|0.52825
04:49:10|0.52825
04:49:11|0.52825
04:49:11|0.52825
04:49:12|0.52825
04:49:14|0.52825
04:49:16|0.52778
04:49:17|0.52784
04:49:17|0.52784
04:49:19|0.52784
04:49:20|0.52775
04:49:22|0.52775
04:49:23|0.52775
04:49:23|0.52775
04:49:25|0.52775
04:49:25|0.52775
04:49:26|0.52775
04:49:27|0.52775
04:49:28|0.52757
04:49:30|0.52757
04:49:30|0.52757
04:49:31|0.52754
04:49:32|0.52722
04:49:33|0.52722
04:49:35|0.52722
04:49:35|0.52722
04:49:36|0.52722
04:49:37|0.52722
04:49:38|0.52722
04:49:39|0.52722
04:49:40|0.52722
04:49:41|0.52722
04:49:43|0.52722
04:49:44|0.52705
04:49:44|0.52706
04:49:45|0.52706
04:49:46|0.52706
04:49:47|0.52751
04:49:49|0.5277
04:49:50|0.5277
04:49:50|0.5277
04:49:51|0.5277
04:49:53|0.5277
04:49:53|0.5277
04:49:54|0.5277
04:49:56|0.5277
04:49:56|0.5277
04:49:57|0.52766
04:49:59|0.52766
04:50:00|0.52766
04:50:01|0.52766
04:50:02|0.52766
04:50:03|0.52775
04:50:04|0.52775
04:50:05|0.52775
04:50:06|0.52775
04:50:08|0.52775
04:50:08|0.52778
04:50:10|0.52778
04:50:11|0.5276
04:50:12|0.52795
04:50:13|0.52795
04:50:14|0.52795
04:50:15|0.52774
04:50:16|0.52779
04:50:18|0.52794
04:50:19|0.52794
04:50:20|0.52794
04:50:21|0.52794
04:50:22|0.52792
04:50:23|0.52792
04:50:23|0.52792
04:50:25|0.52792
04:50:26|0.52792
04:50:26|0.52792
04:50:28|0.52792
04:50:29|0.52792
04:50:29|0.52792
04:50:30|0.52792
04:50:32|0.52792
04:50:32|0.52792
04:50:33|0.52792
04:50:35|0.52792
04:50:35|0.52792
04:50:37|0.5279
04:50:38|0.52819
04:50:39|0.52866
04:50:40|0.52875
04:50:41|0.52875
04:50:42|0.52875
04:50:43|0.52875
04:50:44|0.52855
04:50:45|0.52855
04:50:46|0.52852
04:50:47|0.52852
04:50:48|0.52852
04:50:49|0.52852
04:50:51|0.52812
04:50:51|0.52799
04:50:52|0.528
04:50:53|0.528
04:50:54|0.528
04:50:55|0.528
04:50:57|0.528
04:50:57|0.528
04:50:58|0.528
04:50:59|0.528
04:51:00|0.528
04:51:01|0.528
04:51:02|0.528
04:51:03|0.528
04:51:04|0.52782
04:51:05|0.5274
04:51:06|0.5274
04:51:08|0.5274
04:51:08|0.527
04:51:10|0.527
04:51:10|0.52662
04:51:11|0.52662
04:51:13|0.52689
04:51:14|0.52689
04:51:15|0.52688
04:51:16|0.52675
04:51:18|0.52675
04:51:19|0.52675
04:51:20|0.52669
04:51:21|0.52669
04:51:22|0.52669
04:51:23|0.52641
04:51:24|0.52641
04:51:25|0.52641
04:51:27|0.52641
04:51:27|0.52641
04:51:28|0.52641
04:51:30|0.52637
04:51:30|0.52637
04:51:31|0.52655
04:51:32|0.52655
04:51:34|0.52655
04:51:35|0.52656
04:51:35|0.52656
04:51:36|0.52656
04:51:38|0.52656
04:51:38|0.52622
04:51:40|0.52622
04:51:40|0.52622
04:51:42|0.526
04:51:42|0.52553
04:51:44|0.52553
04:51:45|0.52594
04:51:46|0.52594
04:51:47|0.52618
04:51:48|0.52618
04:51:49|0.52618
04:51:49|0.52614
04:51:51|0.52614
04:51:51|0.52614
04:51:53|0.52614
04:51:54|0.52614
04:51:55|0.52596
04:51:56|0.52613
04:51:57|0.52618
04:51:58|0.52618
04:51:59|0.52618
04:52:00|0.52618
04:52:01|0.52618
04:52:02|0.52618
04:52:03|0.52618
04:52:04|0.52618
04:52:05|0.52618
04:52:06|0.52618
04:52:07|0.52618
04:52:08|0.52618
04:52:10|0.52622
04:52:10|0.526
04:52:11|0.52587
04:52:12|0.526
04:52:13|0.52595
04:52:14|0.526
04:52:16|0.52607
04:52:16|0.52607
04:52:18|0.5259
04:52:20|0.52637
04:52:20|0.52652
04:52:22|0.52652
04:52:23|0.52652
04:52:24|0.52652
04:52:25|0.52652
04:52:26|0.52652
04:52:26|0.52652
04:52:28|0.52652
04:52:29|0.52652
04:52:30|0.52719
04:52:31|0.52719
04:52:32|0.52719
04:52:32|0.52719
04:52:34|0.52719
04:52:35|0.52719
04:52:35|0.52727
04:52:37|0.52727
04:52:38|0.52727
04:52:39|0.52727
04:52:40|0.52727
04:52:41|0.52727
04:52:42|0.52727
04:52:43|0.52727
04:52:44|0.52727
04:52:46|0.52727
04:52:47|0.52727
04:52:47|0.52727
04:52:48|0.52727
04:52:50|0.52727
04:52:50|0.52731
04:52:52|0.52731
04:52:52|0.52731
04:52:53|0.52731
04:52:54|0.52731
04:52:55|0.52731
04:52:57|0.52754
04:52:57|0.52776
04:52:58|0.52776
04:53:00|0.52776
04:53:01|0.52787
04:53:02|0.52772
04:53:03|0.52715
04:53:04|0.5269
04:53:05|0.52655
04:53:06|0.52655
04:53:07|0.52655
04:53:08|0.52655
04:53:09|0.52655
04:53:10|0.52655
04:53:11|0.52655
04:53:12|0.52634
04:53:13|0.52634
04:53:14|0.52634
04:53:15|0.52614
04:53:16|0.52614
04:53:17|0.52614
04:53:18|0.52636
04:53:20|0.52636
04:53:20|0.52595
04:53:22|0.52633
04:53:22|0.52633
04:53:24|0.52642
04:53:25|0.52642
04:53:25|0.52642
04:53:27|0.52642
04:53:28|0.52625
04:53:29|0.52625
04:53:30|0.52625
04:53:31|0.52586
04:53:32|0.52576
04:53:33|0.52567
04:53:34|0.52567
04:53:35|0.52566
04:53:36|0.52566
04:53:37|0.52566
04:53:38|0.52548
04:53:39|0.52548
04:53:41|0.52548
04:53:42|0.52548
04:53:43|0.5254
04:53:44|0.5254
04:53:45|0.52531
04:53:46|0.52522
04:53:47|0.52522
04:53:48|0.52531
04:53:49|0.52531
04:53:50|0.52561
04:53:51|0.52561
04:53:52|0.52561
04:53:53|0.52561
04:53:54|0.52561
04:53:55|0.52526
04:53:56|0.52526
04:53:57|0.52528
04:53:58|0.52528
04:53:59|0.52528
04:54:00|0.52543
04:54:01|0.52571
04:54:02|0.52571
04:54:03|0.52567
04:54:04|0.52567
04:54:05|0.52555
04:54:06|0.52555
04:54:07|0.52555
04:54:08|0.52555
04:54:09|0.52555
04:54:10|0.52555
04:54:11|0.52555
04:54:12|0.52555
04:54:13|0.52555
04:54:14|0.52555
04:54:15|0.52555
04:54:16|0.52561
04:54:17|0.52561
04:54:18|0.52561
04:54:19|0.52561
04:54:20|0.52561
04:54:21|0.52561
04:54:22|0.52561
04:54:23|0.52561
04:54:24|0.52561
04:54:25|0.52561
04:54:26|0.52561
04:54:27|0.52549
04:54:28|0.52549
04:54:29|0.52549
04:54:30|0.52522
04:54:32|0.52501
04:54:33|0.52488
04:54:34|0.52477
04:54:35|0.52477
04:54:36|0.52477
04:54:37|0.52469
04:54:39|0.5252
04:54:40|0.5252
04:54:41|0.52498
04:54:42|0.52498
04:54:45|0.5252
04:54:45|0.5252
04:54:46|0.5252
04:54:47|0.5252
04:54:48|0.5252
04:54:49|0.5252
04:54:51|0.5252
04:54:51|0.52567
04:54:53|0.52564
04:54:54|0.52564
04:54:55|0.52564
04:54:56|0.52564
04:54:57|0.52564
04:54:58|0.52589
04:55:00|0.52559
04:55:00|0.52559
04:55:01|0.52559
04:55:02|0.52556
04:55:03|0.52537
04:55:05|0.52537
04:55:05|0.52537
04:55:06|0.52537
04:55:07|0.52537
04:55:08|0.52537
04:55:10|0.52543
04:55:10|0.52543
04:55:11|0.52543
04:55:12|0.52543
04:55:13|0.52543
04:55:14|0.52543
04:55:15|0.52539
04:55:17|0.52539
04:55:17|0.52539
04:55:18|0.52539
04:55:19|0.52539
04:55:21|0.52539
04:55:22|0.52539
04:55:22|0.52525
04:55:23|0.52525
04:55:25|0.52525
04:55:26|0.52498
04:55:27|0.52498
04:55:28|0.52498
04:55:29|0.52477
04:55:29|0.52436
04:55:31|0.52436
04:55:33|0.52436
04:55:33|0.52435
04:55:34|0.52419
04:55:35|0.52431
04:55:37|0.52375
04:55:38|0.52398
04:55:38|0.52354
04:55:39|0.52362
04:55:41|0.52362
04:55:41|0.52348
04:55:43|0.52348
04:55:44|0.52348
04:55:45|0.52295
04:55:46|0.52296
04:55:47|0.5228
04:55:48|0.52279
04:55:48|0.5227
04:55:49|0.52271
04:55:51|0.52271
04:55:52|0.52247
04:55:54|0.52247
04:55:54|0.52289
04:55:56|0.52289
04:55:56|0.52313
04:55:57|0.52343
04:55:58|0.52353
04:55:59|0.52382
04:56:00|0.52382
04:56:01|0.52365
04:56:02|0.52365
04:56:03|0.52405
04:56:04|0.52405
04:56:05|0.52405
04:56:06|0.52435
04:56:07|0.52435
04:56:09|0.52435
04:56:10|0.52477
04:56:11|0.52477
04:56:12|0.52455
04:56:12|0.52455
04:56:14|0.52455
04:56:15|0.52455
04:56:15|0.52478
04:56:16|0.52432
04:56:17|0.52413
04:56:18|0.52413
04:56:19|0.52413
04:56:21|0.52413
04:56:21|0.52413
04:56:22|0.52413
04:56:24|0.52413
04:56:24|0.52413
04:56:25|0.52413
04:56:26|0.52413
04:56:27|0.52413
04:56:29|0.52413
04:56:30|0.52522
04:56:31|0.52512
04:56:32|0.52512
04:56:33|0.52512
04:56:34|0.52512
04:56:34|0.52512
04:56:36|0.52512
04:56:37|0.52512
04:56:38|0.52512
04:56:39|0.52512
04:56:40|0.52512
04:56:41|0.52512
04:56:43|0.5247
04:56:43|0.52484
04:56:44|0.52495
04:56:45|0.52515
04:56:47|0.52515
04:56:48|0.52515
04:56:49|0.52515
04:56:50|0.52502
04:56:51|0.52512
04:56:52|0.52512
04:56:53|0.52512
04:56:54|0.52512
04:56:55|0.52512
04:56:56|0.52512
04:56:57|0.52551
04:56:58|0.52551
04:56:59|0.52551
04:57:00|0.52551
04:57:01|0.52551
04:57:02|0.52551
04:57:03|0.52551
04:57:04|0.52515
04:57:05|0.52515
04:57:06|0.52515
04:57:07|0.52515
04:57:08|0.52515
04:57:09|0.52515
04:57:10|0.52515
04:57:11|0.52515
04:57:12|0.52514
04:57:13|0.52514
04:57:15|0.52504
04:57:15|0.52472
04:57:16|0.52472
04:57:17|0.52445
04:57:18|0.52431
04:57:19|0.52431
04:57:20|0.52431
04:57:21|0.52431
04:57:23|0.52431
04:57:24|0.52446
04:57:26|0.52446
04:57:26|0.52377
04:57:27|0.52384
04:57:28|0.52394
04:57:30|0.52394
04:57:31|0.52394
04:57:33|0.52422
04:57:34|0.52432
04:57:35|0.52422
04:57:35|0.52422
04:57:37|0.52422
04:57:38|0.52422
04:57:39|0.52422
04:57:39|0.52422
04:57:41|0.52422
04:57:42|0.52422
04:57:43|0.52432
04:57:44|0.52432
04:57:45|0.52432
04:57:46|0.52432
04:57:48|0.52432
04:57:49|0.52418
04:57:49|0.52418
04:57:50|0.52418
04:57:52|0.52418
04:57:53|0.52403
04:57:54|0.52403
04:57:54|0.52403
04:57:56|0.52403
04:57:57|0.52403
04:57:59|0.52403
04:57:59|0.52403
04:58:00|0.52403
04:58:01|0.52403
04:58:02|0.52399
04:58:04|0.52399
04:58:05|0.52399
04:58:06|0.524
04:58:07|0.524
04:58:08|0.524
04:58:09|0.524
04:58:10|0.524
04:58:11|0.524
04:58:12|0.524
04:58:13|0.524
04:58:14|0.524
04:58:15|0.52421
04:58:16|0.52369
04:58:17|0.52369
04:58:18|0.52369
04:58:19|0.52369
04:58:20|0.52369
04:58:21|0.52369
04:58:22|0.52369
04:58:23|0.52369
04:58:25|0.52369
04:58:26|0.52419
04:58:28|0.52419
04:58:28|0.52419
04:58:30|0.52445
04:58:31|0.52445
04:58:32|0.52445
04:58:33|0.52446
04:58:34|0.52445
04:58:36|0.52445
04:58:36|0.52445
04:58:37|0.52445
04:58:39|0.52435
04:58:40|0.52435
04:58:41|0.52435
04:58:41|0.52435
04:58:42|0.52435
04:58:43|0.52435
04:58:44|0.52435
04:58:46|0.52435
04:58:47|0.52435
04:58:48|0.52435
04:58:49|0.52435
04:58:50|0.52435
04:58:51|0.52435
04:58:52|0.52435
04:58:53|0.52435
04:58:54|0.52457
04:58:55|0.52457
04:58:56|0.52457
04:58:57|0.52457
04:58:58|0.52397
04:58:59|0.52397
04:59:00|0.52397
04:59:01|0.52397
04:59:29|0.52397
04:59:30|0.52422
04:59:30|0.52422
04:59:32|0.52422
04:59:33|0.52422
04:59:34|0.52422
04:59:36|0.52422
04:59:37|0.52422
04:59:37|0.52422
04:59:39|0.52422
04:59:40|0.52422
04:59:42|0.52422
04:59:43|0.52422
04:59:44|0.52495
04:59:44|0.52495
04:59:46|0.52495
04:59:47|0.52495
04:59:48|0.52495
04:59:48|0.52495
04:59:49|0.52495
04:59:51|0.52468
04:59:51|0.52451
04:59:53|0.52451
04:59:54|0.52451
04:59:55|0.5246
04:59:56|0.5246
04:59:57|0.52446
04:59:59|0.52434
04:59:59|0.52434
05:00:00|0.52434
05:00:01|0.52434
05:00:02|0.52434
05:00:04|0.52434
05:00:05|0.52453
05:00:06|0.52453
05:00:07|0.52453
05:00:08|0.52453
05:00:11|0.52455
05:00:11|0.52457
05:00:12|0.5244
05:00:13|0.52422
05:00:14|0.52422
05:00:15|0.52422
05:00:16|0.52422
05:00:17|0.52419
05:00:18|0.52419
05:00:19|0.52419
05:00:20|0.52419
05:00:21|0.52438
05:00:22|0.52419
05:00:23|0.52419
05:00:24|0.52427
05:00:25|0.52427
05:00:27|0.52427
05:00:28|0.52419
05:00:29|0.52399
05:00:30|0.52399
05:00:31|0.5238
05:00:31|0.5238
05:00:33|0.5238
05:00:34|0.5237
05:00:34|0.5237
05:00:36|0.5237
05:00:36|0.5237
05:00:37|0.5237
05:00:38|0.5237
05:00:39|0.5237
05:00:40|0.52377
05:00:42|0.52377
05:00:42|0.52377
05:00:44|0.52377
05:00:44|0.52377
05:00:45|0.52327
05:00:47|0.52327
05:00:48|0.52327
05:00:49|0.52272
05:00:50|0.52251
05:00:51|0.52247
05:00:53|0.52247
05:00:53|0.52275
05:00:54|0.52275
05:00:56|0.52275
05:00:57|0.52136
05:00:57|0.52199
05:00:58|0.52181
05:00:59|0.52192
05:01:00|0.52195
05:01:01|0.52216
05:01:03|0.52191
05:01:04|0.52201
05:01:04|0.52185
05:01:06|0.52176
05:01:06|0.52144
05:01:07|0.52197
05:01:09|0.52222
05:01:10|0.52222
05:01:11|0.52213
05:01:12|0.52213
05:01:13|0.52213
05:01:14|0.5222
05:01:15|0.52219
05:01:16|0.52219
05:01:17|0.52159
05:01:18|0.52159
05:01:20|0.52169
05:01:21|0.52188
05:01:21|0.52188
05:01:23|0.52188
05:01:24|0.52174
05:01:24|0.52174
05:01:26|0.52174
05:01:28|0.5216
05:01:29|0.52178
05:01:30|0.52189
05:01:31|0.5217
05:01:32|0.5217
05:01:33|0.5217
05:01:34|0.52164
05:01:35|0.52175
05:01:36|0.52175
05:01:38|0.52175
05:01:38|0.52124
05:01:40|0.52124
05:01:40|0.52095
05:01:41|0.52114
05:01:42|0.52113
05:01:44|0.52114
05:01:44|0.52106
05:01:45|0.52106
05:01:47|0.52161
05:01:47|0.52137
05:01:49|0.52132
05:01:49|0.52122
05:01:50|0.52122
05:01:51|0.52132
05:01:53|0.52132
05:01:54|0.52132
05:01:55|0.52132
05:01:56|0.52132
05:01:57|0.52091
05:01:58|0.52091
05:01:59|0.52107
05:02:00|0.52107
05:02:01|0.52127
05:02:02|0.52078
05:02:03|0.5208
05:02:04|0.52099
05:02:05|0.52107
05:02:07|0.52107
05:02:07|0.52114
05:02:09|0.52126
05:02:09|0.52126
05:02:11|0.52126
05:02:11|0.52126
05:02:12|0.5214
05:02:13|0.52146
05:02:14|0.52189
05:02:15|0.52227
05:02:16|0.52252
05:02:17|0.52138
05:02:19|0.52152
05:02:20|0.52152
05:02:21|0.52163
05:02:22|0.52143
05:02:23|0.52143
05:02:24|0.52108
05:02:25|0.52097
05:02:26|0.52088
05:02:27|0.52059
05:02:28|0.52058
05:02:29|0.52057
05:02:31|0.52057
05:02:32|0.52039
05:02:33|0.52049
05:02:34|0.52049
05:02:35|0.52059
05:02:36|0.52059
05:02:37|0.52059
05:02:38|0.52059
05:02:40|0.52063
05:02:40|0.52063
05:02:41|0.52056
05:02:43|0.52056
05:02:44|0.52056
05:02:44|0.52047
05:02:46|0.52047
05:02:47|0.52049
05:02:48|0.52043
05:02:49|0.52043
05:02:50|0.52043
05:02:51|0.52043
05:02:52|0.52043
05:02:53|0.52043
05:02:54|0.52043
05:02:55|0.52043
05:02:56|0.52
05:02:57|0.52025
05:02:58|0.52007
05:02:59|0.52007
05:03:00|0.51996
05:03:01|0.52017
05:03:02|0.52017
05:03:03|0.52017
05:03:05|0.52004
05:03:06|0.51983
05:03:06|0.51992
05:03:07|0.52009
05:03:09|0.52009
05:03:10|0.52008
05:03:11|0.52008
05:03:12|0.52003
05:03:13|0.52003
05:03:14|0.52003
05:03:15|0.52014
05:03:16|0.52025
05:03:17|0.52025
05:03:18|0.52025
05:03:19|0.52025
05:03:20|0.52025
05:03:21|0.52025
05:03:22|0.52016
05:03:23|0.52016
05:03:24|0.51997
05:03:25|0.51997
05:03:26|0.51997
05:03:27|0.51993
05:03:28|0.51993
05:03:29|0.51993
05:03:30|0.51993
05:03:31|0.51993
05:03:32|0.51944
05:03:33|0.51929
05:03:34|0.51965
05:03:35|0.52022
05:03:36|0.52007
05:03:37|0.52014
05:03:38|0.5198
05:03:39|0.51961
05:03:40|0.51949
05:03:41|0.51948
05:03:42|0.51963
05:03:43|0.52004
05:03:44|0.52004
05:03:45|0.52028
05:03:46|0.52028
05:03:47|0.51992
05:03:49|0.51992
05:03:49|0.51984
05:03:50|0.51968
05:03:51|0.52006
05:03:53|0.52014
05:03:55|0.51995
05:03:55|0.51995
05:03:56|0.52024
05:03:57|0.52033
05:03:58|0.52033
05:03:59|0.52042
05:04:01|0.52043
05:04:01|0.52043
05:04:03|0.51991
05:04:03|0.51991
05:04:04|0.51991
05:04:05|0.51997
05:04:06|0.52043
05:04:07|0.52049
05:04:09|0.52049
05:04:09|0.52049
05:04:10|0.52049
05:04:11|0.52049
05:04:12|0.52049
05:04:13|0.52049
05:04:16|0.52049
05:04:18|0.52076
05:04:18|0.52076
05:04:19|0.52076
05:04:20|0.52078
05:04:22|0.5216
05:04:22|0.52131
05:04:23|0.52143
05:04:24|0.52143
05:04:25|0.52143
05:04:26|0.52134
05:04:27|0.5212
05:04:28|0.5212
05:04:30|0.5212
05:04:31|0.52125
05:04:32|0.52109
05:04:34|0.52098
05:04:35|0.52093
05:04:37|0.52093
05:04:37|0.52086
05:04:39|0.52086
05:04:39|0.52086
05:04:40|0.52086
05:04:42|0.52115
05:04:43|0.52107
05:04:44|0.52107
05:04:44|0.52107
05:04:45|0.52107
05:04:46|0.52107
05:04:48|0.52107
05:04:48|0.52107
05:04:49|0.52107
05:04:50|0.52148
05:04:51|0.52148
05:04:53|0.52148
05:04:54|0.52148
05:04:55|0.52148
05:04:56|0.52148
05:04:57|0.52148
05:04:58|0.52148
05:04:59|0.52148
05:05:00|0.52115
05:05:01|0.52115
05:05:02|0.52148
05:05:03|0.52148
05:05:04|0.52168
05:05:05|0.52168
05:05:06|0.52168
05:05:07|0.52168
05:05:09|0.52168
05:05:09|0.52168
05:05:10|0.52168
05:05:11|0.52168
05:05:12|0.52168
05:05:13|0.52168
05:05:14|0.52168
05:05:16|0.52179
05:05:16|0.52179
05:05:18|0.52179
05:05:18|0.52179
05:05:19|0.52179
05:05:21|0.52175
05:05:22|0.52175
05:05:22|0.52175
05:05:24|0.52175
05:05:24|0.52175
05:05:25|0.52175
05:05:26|0.52175
05:05:27|0.52181
05:05:28|0.5222
05:05:29|0.52204
05:05:31|0.52212
05:05:33|0.52212
05:05:34|0.52212
05:05:35|0.52212
05:05:36|0.52227
05:05:37|0.52227
05:05:38|0.52227
05:05:39|0.52227
05:05:40|0.52247
05:05:41|0.52261
05:05:42|0.52261
05:05:43|0.52261
05:05:44|0.52261
05:05:45|0.52261
05:05:46|0.52261
05:05:48|0.52261
05:05:48|0.52245
05:05:49|0.52245
05:05:51|0.52209
05:05:51|0.52209
05:05:53|0.52209
05:05:53|0.52199
05:05:54|0.52189
05:05:56|0.52189
05:05:56|0.52189
05:05:57|0.52189
05:05:59|0.52189
05:05:59|0.52189
05:06:01|0.52189
05:06:01|0.52189
05:06:02|0.52189
05:06:04|0.52203
05:06:05|0.52235
05:06:06|0.52235
05:06:07|0.52235
05:06:08|0.52235
05:06:09|0.52235
05:06:10|0.52235
05:06:11|0.52274
05:06:12|0.52271
05:06:13|0.52271
05:06:14|0.52271
05:06:15|0.52222
05:06:16|0.52222
05:06:17|0.52193
05:06:18|0.52168
05:06:19|0.52168
05:06:20|0.52168
05:06:21|0.52168
05:06:22|0.52158
05:06:23|0.52158
05:06:24|0.52158
05:06:25|0.52158
05:06:26|0.52166
05:06:27|0.52173
05:06:28|0.52135
05:06:29|0.52135
05:06:30|0.52135
05:06:31|0.52139
05:06:32|0.52139
05:06:33|0.52139
05:06:34|0.52139
05:06:35|0.52139
05:06:36|0.52155
05:06:37|0.52155
05:06:38|0.52155
05:06:39|0.5214
05:06:40|0.5214
05:06:41|0.5214
05:06:43|0.5214
05:06:44|0.5214
05:06:44|0.5214
05:06:45|0.5214
05:06:46|0.5214
05:06:47|0.5214
05:06:49|0.52134
05:06:50|0.52134
05:06:51|0.52134
05:06:52|0.52123
05:06:52|0.52123
05:06:54|0.52123
05:06:54|0.52123
05:06:55|0.52123
05:06:57|0.52124
05:06:58|0.52124
05:06:59|0.52125
05:07:00|0.52125
05:07:01|0.52125
05:07:02|0.52144
05:07:03|0.52144
05:07:04|0.52144
05:07:06|0.52144
05:07:06|0.52144
05:07:07|0.52144
05:07:09|0.52144
05:07:09|0.52144
05:07:10|0.52171
05:07:11|0.52171
05:07:13|0.52171
05:07:13|0.52171
05:07:15|0.52171
05:07:15|0.52162
05:07:16|0.52162
05:07:17|0.52177
05:07:18|0.52177
05:07:19|0.52193
05:07:20|0.52205
05:07:22|0.52192
05:07:22|0.52192
05:07:23|0.52192
05:07:25|0.52192
05:07:25|0.52212
05:07:27|0.52212
05:07:28|0.52212
05:07:29|0.52212
05:07:30|0.52212
05:07:31|0.52212
05:07:32|0.52212
05:07:34|0.52212
05:07:34|0.52212
05:07:36|0.52212
05:07:36|0.52212
05:07:38|0.52237
05:07:39|0.52237
05:07:40|0.52237
05:07:41|0.52237
05:07:43|0.52237
05:07:43|0.52229
05:07:44|0.52229
05:07:45|0.52229
05:07:46|0.52229
05:07:48|0.52229
05:07:48|0.52229
05:07:49|0.52229
05:07:50|0.52229
05:07:51|0.52221
05:07:52|0.522
05:07:54|0.52139
05:07:55|0.52139
05:07:55|0.52139
05:07:57|0.52139
05:07:57|0.52139
05:07:58|0.52139
05:07:59|0.52139
05:08:01|0.52139
05:08:01|0.52139
05:08:02|0.52139
05:08:04|0.52206
05:08:04|0.52206
05:08:06|0.52206
05:08:06|0.52206
05:08:07|0.52206
05:08:08|0.52202
05:08:10|0.52202
05:08:10|0.52202
05:08:12|0.52202
05:08:12|0.52202
05:08:14|0.52202
05:08:14|0.52183
05:08:16|0.52183
05:08:17|0.52183
05:08:17|0.52183
05:08:19|0.52183
05:08:19|0.52183
05:08:21|0.52183
05:08:22|0.52183
05:08:23|0.52183
05:08:24|0.52183
05:08:25|0.52183
05:08:26|0.52186
05:08:27|0.52186
05:08:28|0.52183
05:08:29|0.52183
05:08:30|0.52183
05:08:31|0.52182
05:08:32|0.52182
05:08:33|0.52182
05:08:34|0.52182
05:08:35|0.52182
05:08:36|0.52182
05:08:37|0.52182
05:08:38|0.52182
05:08:40|0.52188
05:08:40|0.52188
05:08:41|0.52188
05:08:43|0.52188
05:08:43|0.52188
05:08:44|0.52188
05:08:45|0.52188
05:08:46|0.52188
05:08:47|0.52188
05:08:49|0.52188
05:08:49|0.52188
05:08:50|0.52188
05:08:52|0.52188
05:08:52|0.52188
05:08:54|0.52212
05:08:55|0.52212
05:08:56|0.52212
05:08:57|0.52212
05:08:57|0.52212
05:08:58|0.52212
05:09:00|0.52212
05:09:01|0.52212
05:09:01|0.52212
05:09:02|0.52212
05:09:04|0.52212
05:09:04|0.52212
05:09:06|0.52189
05:09:07|0.52189
05:09:08|0.5218
05:09:09|0.5218
05:09:10|0.5218
05:09:11|0.5218
05:09:12|0.5218
05:09:13|0.5218
05:09:14|0.5218
05:09:15|0.52159
05:09:16|0.5224
05:09:17|0.52236
05:09:18|0.52236
05:09:19|0.52273
05:09:20|0.52304
05:09:21|0.52304
05:09:22|0.52304
05:09:23|0.52295
05:09:24|0.52295
05:09:25|0.5228
05:09:27|0.5228
05:09:28|0.5228
05:09:28|0.52249
05:09:29|0.522
05:09:30|0.522
05:09:31|0.522
05:09:32|0.52168
05:09:33|0.52168
05:09:34|0.52168
05:09:36|0.52168
05:09:36|0.52158
05:09:38|0.52154
05:09:39|0.52154
05:09:40|0.52154
05:09:41|0.52154
05:09:42|0.52154
05:09:44|0.52154
05:09:44|0.52154
05:09:46|0.52154
05:09:46|0.52154
05:09:48|0.52154
05:09:49|0.52154
05:09:50|0.52154
05:09:51|0.52154
05:09:51|0.52154
05:09:52|0.52154
05:09:53|0.52154
05:09:55|0.52154
05:09:55|0.52154
05:09:57|0.52154
05:09:58|0.52154
05:09:58|0.52154
05:10:00|0.52154
05:10:01|0.52154
05:10:01|0.52154
05:10:03|0.52155
05:10:04|0.52148
05:10:05|0.52148
05:10:06|0.52148
05:10:06|0.52148
05:10:07|0.52148
05:10:08|0.52148
05:10:09|0.52148
05:10:29|0.52148
05:10:29|0.52255
05:10:30|0.52255
05:10:31|0.5227
05:10:32|0.5227
05:10:33|0.5227
05:10:34|0.5227
05:10:35|0.5227
05:10:36|0.52275
05:10:38|0.52275
05:10:39|0.52275
05:10:41|0.52275
05:10:42|0.52275
05:10:43|0.52275
05:10:44|0.52275
05:10:44|0.52275
05:10:46|0.52304
05:10:47|0.52304
05:10:48|0.52346
05:10:49|0.5234
05:10:50|0.52322
05:10:52|0.52322
05:10:52|0.5233
05:10:53|0.5233
05:10:55|0.52312
05:10:55|0.52312
05:10:57|0.52312
05:10:58|0.52312
05:10:59|0.52312
05:11:00|0.52312
05:11:01|0.52312
05:11:02|0.52301
05:11:03|0.52301
05:11:04|0.52301
05:11:05|0.52301
05:11:06|0.52284
05:11:07|0.52284
05:11:09|0.52268
05:11:09|0.52268
05:11:10|0.52268
05:11:12|0.52268
05:11:12|0.52268
05:11:13|0.52268
05:11:15|0.52241
05:11:15|0.52287
05:11:16|0.52287
05:11:17|0.52287
05:11:18|0.52287
05:11:20|0.52287
05:11:20|0.5229
05:11:21|0.52289
05:11:23|0.52297
05:11:24|0.52297
05:11:25|0.52297
05:11:26|0.52297
05:11:27|0.52297
05:11:28|0.5234
05:11:29|0.5234
05:11:30|0.5234
05:11:31|0.5234
05:11:32|0.5234
05:11:33|0.5234
05:11:34|0.5234
05:11:35|0.5234
05:11:36|0.5234
05:11:38|0.5234
05:11:39|0.5234
05:11:41|0.5234
05:11:41|0.5234
05:11:43|0.5234
05:11:43|0.5234
05:11:45|0.5234
05:11:46|0.52352
05:11:47|0.52352
05:11:47|0.52352
05:11:48|0.52352
05:11:50|0.52367
05:11:51|0.52381
05:11:51|0.5236
05:11:53|0.52361
05:11:53|0.52361
05:11:55|0.52352
05:11:56|0.52352
05:11:57|0.52352
05:11:58|0.52352
05:11:59|0.52352
05:12:00|0.52352
05:12:01|0.52352
05:12:02|0.52352
05:12:03|0.52352
05:12:04|0.52352
05:12:05|0.52352
05:12:06|0.52381
05:12:07|0.52381
05:12:08|0.52381
05:12:09|0.52381
05:12:10|0.52381
05:12:11|0.52381
05:12:12|0.52381
05:12:13|0.52381
05:12:14|0.52335
05:12:15|0.52322
05:12:16|0.52322
05:12:17|0.52305
05:12:18|0.52297
05:12:19|0.52297
05:12:20|0.52297
05:12:21|0.52267
05:12:22|0.52267
05:12:24|0.52267
05:12:24|0.52267
05:12:26|0.52267
05:12:26|0.52267
05:12:27|0.52267
05:12:28|0.52276
05:12:29|0.52276
05:12:30|0.52266
05:12:32|0.52266
05:12:33|0.52266
05:12:33|0.52266
05:12:35|0.52266
05:12:35|0.52266
05:12:37|0.52266
05:12:37|0.52266
05:12:38|0.52266
05:12:39|0.52266
05:12:40|0.52294
05:12:42|0.52294
05:12:43|0.52294
05:12:44|0.52294
05:12:45|0.52294
05:12:46|0.52294
05:12:47|0.52294
05:12:48|0.52294
05:12:49|0.52294
05:12:50|0.52294
05:12:52|0.52276
05:12:53|0.52276
05:12:54|0.52276
05:12:54|0.52253
05:12:55|0.52253
05:12:58|0.5225
05:12:58|0.52202
05:13:00|0.52202
05:13:01|0.52234
05:13:01|0.52234
05:13:03|0.52219
05:13:03|0.52219
05:13:04|0.52219
05:13:05|0.52219
05:13:07|0.52219
05:13:08|0.52219
05:13:09|0.52219
05:13:10|0.52219
05:13:11|0.52211
05:13:12|0.52211
05:13:13|0.52211
05:13:14|0.52211
05:13:15|0.5218
05:13:16|0.5218
05:13:17|0.5218
05:13:18|0.52193
05:13:19|0.52193
05:13:20|0.52193
05:13:21|0.52193
05:13:22|0.52193
05:13:23|0.52193
05:13:24|0.52193
05:13:25|0.52193
05:13:26|0.52186
05:13:27|0.52186
05:13:28|0.52179
05:13:29|0.52179
05:13:30|0.52179
05:13:31|0.52179
05:13:32|0.52179
05:13:33|0.52241
05:13:34|0.52241
05:13:36|0.52241
05:13:36|0.52241
05:13:37|0.52241
05:13:39|0.52236
05:13:41|0.52236
05:13:42|0.52236
05:13:43|0.52236
05:13:43|0.52236
05:13:45|0.52236
05:13:46|0.52236
05:13:46|0.52236
05:13:48|0.52236
05:13:49|0.52241
05:13:50|0.52241
05:13:50|0.52241
05:13:52|0.52229
05:13:52|0.52229
05:13:53|0.52229
05:13:55|0.52223
05:13:55|0.52223
05:13:57|0.5224
05:13:57|0.5224
05:13:59|0.5224
05:14:00|0.5224
05:14:01|0.5224
05:14:02|0.52236
05:14:04|0.52236
05:14:05|0.52236
05:14:06|0.52236
05:14:07|0.52236
05:14:08|0.52236
05:14:09|0.52236
05:14:10|0.5226
05:14:11|0.5226
05:14:12|0.52236
05:14:13|0.52236
05:14:14|0.52236
05:14:15|0.52229
05:14:16|0.52229
05:14:17|0.52229
05:14:18|0.5223
05:14:19|0.52219
05:14:20|0.52236
05:14:21|0.52236
05:14:22|0.52236
05:14:23|0.52288
05:14:24|0.5229
05:14:25|0.5229
05:14:27|0.5229
05:14:27|0.52293
05:14:28|0.52293
05:14:29|0.52293
05:14:30|0.52312
05:14:31|0.52297
05:14:33|0.52297
05:14:33|0.52297
05:14:34|0.52297
05:14:35|0.52297
05:14:36|0.52297
05:14:37|0.52297
05:14:38|0.52297
05:14:40|0.52297
05:14:41|0.52297
05:14:43|0.52303
05:14:43|0.52303
05:14:45|0.52303
05:14:46|0.52303
05:14:47|0.52269
05:14:48|0.52269
05:14:49|0.52269
05:14:50|0.52269
05:14:51|0.52269
05:14:52|0.52269
05:14:53|0.52269
05:14:54|0.52269
05:14:55|0.52269
05:14:56|0.52269
05:14:57|0.5228
05:14:59|0.5228
05:15:00|0.5228
05:15:00|0.52363
05:15:01|0.52363
05:15:02|0.52383
05:15:04|0.52405
05:15:05|0.52405
05:15:05|0.52405
05:15:07|0.52451
05:15:07|0.52437
05:15:08|0.52426
05:15:09|0.52426
05:15:11|0.5242
05:15:11|0.5242
05:15:12|0.52495
05:15:13|0.52504
05:15:14|0.52485
05:15:16|0.52504
05:15:16|0.52497
05:15:17|0.52497
05:15:18|0.52497
05:15:19|0.52497
05:15:20|0.52511
05:15:21|0.52511
05:15:22|0.52511
05:15:23|0.52511
05:15:25|0.52511
05:15:25|0.52511
05:15:26|0.52523
05:15:28|0.52523
05:15:29|0.52523
05:15:29|0.52523
05:15:30|0.52533
05:15:31|0.52533
05:15:33|0.52533
05:15:34|0.52533
05:15:35|0.52533
05:15:36|0.52533
05:15:37|0.52524
05:15:38|0.52524
05:15:39|0.52514
05:15:40|0.52514
05:15:42|0.52514
05:15:43|0.52504
05:15:43|0.52504
05:15:44|0.52504
05:15:46|0.52486
05:15:46|0.52486
05:15:47|0.52506
05:15:49|0.52506
05:15:50|0.52519
05:15:51|0.52539
05:15:52|0.52539
05:15:53|0.52539
05:15:54|0.52539
05:15:55|0.52539
05:15:56|0.5255
05:15:57|0.5255
05:15:58|0.52543
05:15:59|0.52543
05:16:00|0.52543
05:16:01|0.52543
05:16:02|0.52504
05:16:03|0.52504
05:16:04|0.52504
05:16:06|0.52525
05:16:06|0.52525
05:16:07|0.52525
05:16:08|0.52525
05:16:09|0.52525
05:16:10|0.52537
05:16:11|0.52537
05:16:13|0.52537
05:16:13|0.52537
05:16:14|0.52511
05:16:15|0.52472
05:16:17|0.52472
05:16:18|0.52473
05:16:19|0.52473
05:16:20|0.52473
05:16:20|0.52473
05:16:22|0.52419
05:16:23|0.52405
05:16:25|0.52405
05:16:25|0.524
05:16:27|0.52392
05:16:28|0.52392
05:16:28|0.52377
05:16:29|0.52377
05:16:30|0.52403
05:16:32|0.52403
05:16:33|0.52403
05:16:33|0.52403
05:16:34|0.52403
05:16:35|0.52403
05:16:37|0.52397
05:16:38|0.52397
05:16:38|0.52397
05:16:39|0.52397
05:16:40|0.52363
05:16:41|0.52363
05:16:43|0.52323
05:16:44|0.52307
05:16:45|0.52307
05:16:46|0.52323
05:16:47|0.52337
05:16:48|0.52337
05:16:49|0.52337
05:16:50|0.52337
05:16:51|0.52337
05:16:52|0.52337
05:16:53|0.52337
05:16:54|0.52337
05:16:55|0.52337
05:16:56|0.52361
05:16:57|0.52361
05:16:58|0.52361
05:16:59|0.52383
05:17:00|0.52384
05:17:02|0.52384
05:17:02|0.52391
05:17:04|0.52391
05:17:05|0.52391
05:17:06|0.52391
05:17:06|0.52391
05:17:07|0.52391
05:17:08|0.52355
05:17:09|0.52355
05:17:10|0.52355
05:17:12|0.52355
05:17:12|0.52355
05:17:13|0.52327
05:17:14|0.52327
05:17:16|0.52307
05:17:16|0.52307
05:17:17|0.52307
05:17:18|0.52307
05:17:19|0.52332
05:17:20|0.52332
05:17:21|0.52332
05:17:23|0.52346
05:17:23|0.52332
05:17:24|0.52332
05:17:25|0.52332
05:17:27|0.52317
05:17:27|0.52312
05:17:28|0.52312
05:17:29|0.52312
05:17:30|0.52297
05:17:32|0.52275
05:17:33|0.52279
05:17:34|0.52274
05:17:35|0.52274
05:17:36|0.52272
05:17:37|0.52304
05:17:38|0.52304
05:17:39|0.52304
05:17:40|0.52304
05:17:41|0.52304
05:17:43|0.52304
05:17:44|0.52288
05:17:45|0.52288
05:17:46|0.52288
05:17:47|0.52307
05:17:49|0.52227
05:17:50|0.52222
05:17:51|0.52201
05:17:51|0.52201
05:17:52|0.52201
05:17:54|0.52201
05:17:56|0.52186
05:17:57|0.52186
05:17:57|0.52065
05:17:58|0.5209
05:18:00|0.5209
05:18:01|0.5209
05:18:02|0.52043
05:18:03|0.52045
05:18:04|0.52154
05:18:05|0.52123
05:18:06|0.52123
05:18:07|0.52132
05:18:08|0.52147
05:18:09|0.52147
05:18:10|0.52147
05:18:11|0.52123
05:18:12|0.52117
05:18:13|0.52092
05:18:14|0.52097
05:18:15|0.52097
05:18:16|0.52097
05:18:17|0.52097
05:18:18|0.52097
05:18:19|0.52097
05:18:20|0.52097
05:18:21|0.52068
05:18:23|0.52068
05:18:24|0.52068
05:18:25|0.52044
05:18:25|0.52051
05:18:26|0.52051
05:18:27|0.52051
05:18:28|0.52051
05:18:29|0.52051
05:18:30|0.52051
05:18:31|0.52022
05:18:32|0.52007
05:18:33|0.52007
05:18:34|0.52007
05:18:35|0.52007
05:18:36|0.52007
05:18:38|0.51998
05:18:39|0.51998
05:18:39|0.52009
05:18:40|0.5198
05:18:41|0.51927
05:18:42|0.51943
05:18:45|0.51909
05:18:46|0.51909
05:18:47|0.51914
05:18:48|0.51925
05:18:49|0.51925
05:18:50|0.51925
05:18:51|0.51924
05:18:52|0.51924
05:18:54|0.51933
05:18:55|0.51933
05:18:56|0.51913
05:18:57|0.51994
05:18:58|0.51996
05:18:59|0.51996
05:19:01|0.51982
05:19:01|0.51982
05:19:02|0.51982
05:19:04|0.51963
05:19:05|0.51942
05:19:06|0.51949
05:19:07|0.51975
05:19:08|0.51974
05:19:09|0.51961
05:19:10|0.51949
05:19:12|0.51967
05:19:13|0.51967
05:19:14|0.51993
05:19:15|0.51978
05:19:16|0.52022
05:19:17|0.52022
05:19:18|0.52023
05:19:19|0.52019
05:19:20|0.52019
05:19:21|0.52019
05:19:23|0.52019
05:19:23|0.52019
05:19:25|0.52006
05:19:25|0.51982
05:19:26|0.51982
05:19:27|0.51982
05:19:28|0.51982
05:19:30|0.51991
05:19:31|0.51991
05:19:32|0.51951
05:19:33|0.51951
05:19:34|0.51951
05:19:35|0.51941
05:19:36|0.51941
05:19:37|0.51941
05:19:38|0.51961
05:19:39|0.51961
05:19:40|0.51981
05:19:41|0.51981
05:19:43|0.51981
05:19:43|0.51981
05:19:45|0.51981
05:19:45|0.51981
05:19:46|0.51981
05:19:48|0.51981
05:19:49|0.51997
05:19:50|0.51997
05:19:51|0.51997
05:19:52|0.51997
05:19:53|0.51997
05:19:54|0.51989
05:19:55|0.51989
05:19:56|0.51989
05:19:57|0.51989
05:19:58|0.51989
05:19:59|0.51989
05:20:00|0.51989
05:20:02|0.51962
05:20:02|0.51962
05:20:04|0.51972
05:20:05|0.51972
05:20:06|0.51972
05:20:06|0.51972
05:20:08|0.51972
05:20:09|0.51972
05:20:10|0.52023
05:20:11|0.52012
05:20:12|0.52012
05:20:13|0.52003
05:20:14|0.52003
05:20:15|0.52024
05:20:16|0.52024
05:20:17|0.52003
05:20:18|0.52003
05:20:19|0.51981
05:20:20|0.52
05:20:21|0.52
05:20:22|0.52
05:20:23|0.52
05:20:24|0.52
05:20:25|0.5201
05:20:26|0.5201
05:20:27|0.5201
05:20:29|0.5201
05:20:29|0.5201
05:20:31|0.52024
05:20:32|0.52026
05:20:33|0.52026
05:20:34|0.52026
05:20:35|0.52026
05:20:36|0.52026
05:20:37|0.52026
05:20:38|0.52026
05:20:39|0.52068
05:20:40|0.52068
05:20:41|0.52068
05:20:42|0.52068
05:20:43|0.52068
05:20:44|0.52068
05:20:45|0.52068
05:20:46|0.52067
05:20:47|0.5209
05:20:49|0.5209
05:20:49|0.5209
05:20:50|0.5209
05:20:52|0.52081
05:20:52|0.5207
05:20:54|0.52054
05:20:54|0.52054
05:20:55|0.52054
05:20:57|0.52054
05:20:58|0.52054
05:20:58|0.52054
05:20:59|0.52054
05:21:00|0.52054
05:21:02|0.52054
05:21:03|0.52054
05:21:03|0.52073
05:21:04|0.52073
05:21:06|0.52073
05:21:07|0.52058
05:21:08|0.52058
05:21:09|0.52058
05:21:09|0.52058
05:21:10|0.52058
05:21:12|0.52058
05:21:13|0.52058
05:21:13|0.52062
05:21:15|0.52058
05:21:16|0.52055
05:21:16|0.52055
05:21:17|0.52055
05:21:19|0.52067
05:21:19|0.52067
05:21:20|0.52066
05:21:22|0.52061
05:21:23|0.52061
05:21:24|0.52061
05:21:25|0.52061
05:21:25|0.52061
05:21:27|0.52061
05:21:27|0.52061
05:21:29|0.52061
05:21:31|0.52061
05:21:32|0.52061
05:21:33|0.52061
05:21:34|0.52061
05:21:35|0.52078
05:21:36|0.52078
05:21:37|0.52078
05:21:38|0.52086
05:21:39|0.52086
05:21:39|0.52086
05:21:41|0.52086
05:21:42|0.52086
05:21:43|0.52086
05:21:44|0.52086
05:21:45|0.52086
05:21:46|0.52086
05:21:47|0.52071
05:21:48|0.52071
05:21:49|0.52071
05:21:50|0.52071
05:21:52|0.52071
05:21:53|0.52071
05:21:53|0.52071
05:21:54|0.52071
05:21:55|0.52071
05:21:56|0.52071
05:21:58|0.52067
05:21:58|0.52067
05:22:00|0.52067
05:22:00|0.52067
05:22:02|0.52067
05:22:03|0.52061
05:22:04|0.52061
05:22:04|0.52061
05:22:06|0.52061
05:22:07|0.52061
05:22:08|0.52049
05:22:09|0.52049
05:22:10|0.52049
05:22:11|0.52049
05:22:12|0.52049
05:22:13|0.52049
05:22:14|0.52049
05:22:15|0.52046
05:22:16|0.52046
05:22:17|0.52046
05:22:18|0.52046
05:22:19|0.52055
05:22:20|0.52055
05:22:21|0.52055
05:22:22|0.52051
05:22:23|0.52067
05:22:24|0.52047
05:22:25|0.52045
05:22:26|0.52034
05:22:28|0.52034
05:22:29|0.52034
05:22:30|0.52034
05:22:31|0.52
05:22:32|0.51997
05:22:33|0.52
05:22:34|0.51972
05:22:35|0.51972
05:22:37|0.51972
05:22:38|0.51972
05:22:39|0.51993
05:22:40|0.51993
05:22:41|0.51993
05:22:42|0.51993
05:22:44|0.51981
05:22:44|0.51985
05:22:45|0.51985
05:23:10|0.51985
05:23:10|0.51792
05:23:11|0.51792
05:23:12|0.51797
05:23:13|0.51792
05:23:14|0.51792
05:23:15|0.51774
05:23:17|0.51759
05:23:17|0.51759
05:23:19|0.51759
05:23:19|0.51759
05:23:21|0.51759
05:23:21|0.51759
05:23:23|0.51803
05:23:23|0.51779
05:23:24|0.51758
05:23:26|0.51758
05:23:27|0.5175
05:23:28|0.51759
05:23:29|0.51753
05:23:30|0.5175
05:23:32|0.5175
05:23:32|0.5175
05:23:34|0.5175
05:23:34|0.51759
05:23:36|0.51759
05:23:37|0.51759
05:23:38|0.51759
05:23:39|0.51772
05:23:40|0.51772
05:23:41|0.51765
05:23:42|0.51772
05:23:43|0.51772
05:23:44|0.51772
05:23:45|0.51772
05:23:46|0.51753
05:23:47|0.51753
05:23:48|0.51753
05:23:49|0.51753
05:23:50|0.51753
05:23:51|0.51753
05:23:52|0.51753
05:23:53|0.51772
05:23:54|0.5175
05:23:55|0.5175
05:23:56|0.5174
05:23:57|0.51751
05:23:59|0.51751
05:23:59|0.51751
05:24:01|0.51751
05:24:02|0.51744
05:24:03|0.51728
05:24:03|0.51731
05:24:05|0.5173
05:24:06|0.51744
05:24:07|0.5173
05:24:08|0.51752
05:24:09|0.51754
05:24:09|0.51754
05:24:11|0.51754
05:24:12|0.51783
05:24:13|0.51802
05:24:14|0.51792
05:24:15|0.51782
05:24:16|0.51802
05:24:17|0.51815
05:24:18|0.51808
05:24:19|0.51795
05:24:20|0.51795
05:24:21|0.51795
05:24:22|0.51853
05:24:23|0.51841
05:24:24|0.51841
05:24:25|0.51841
05:24:26|0.51841
05:24:27|0.51841
05:24:28|0.51841
05:24:30|0.51841
05:24:31|0.51826
05:24:33|0.51816
05:24:33|0.51816
05:24:34|0.51816
05:24:35|0.51816
05:24:36|0.51813
05:24:37|0.51813
05:24:39|0.51839
05:24:40|0.51839
05:24:41|0.51839
05:24:42|0.51839
05:24:43|0.51839
05:24:44|0.51839
05:24:45|0.51839
05:24:46|0.51839
05:24:47|0.51839
05:24:48|0.51839
05:24:49|0.51839
05:24:50|0.51839
05:24:51|0.51853
05:24:53|0.51851
05:24:53|0.51851
05:24:54|0.51851
05:24:56|0.51851
05:24:57|0.51851
05:24:58|0.51851
05:24:59|0.51851
05:25:00|0.51851
05:25:01|0.51865
05:25:02|0.51865
05:25:03|0.51865
05:25:04|0.51865
05:25:05|0.51865
05:25:06|0.5186
05:25:07|0.51886
05:25:08|0.51886
05:25:10|0.51886
05:25:10|0.51887
05:25:11|0.51887
05:25:13|0.51887
05:25:14|0.5188
05:25:14|0.51876
05:25:15|0.51876
05:25:17|0.51876
05:25:18|0.51876
05:25:19|0.51876
05:25:20|0.51876
05:25:21|0.51876
05:25:22|0.51876
05:25:23|0.51876
05:25:24|0.51876
05:25:25|0.51839
05:25:26|0.51789
05:25:27|0.51766
05:25:28|0.51766
05:25:30|0.51739
05:25:31|0.51739
05:25:32|0.51823
05:25:33|0.51844
05:25:35|0.51876
05:25:35|0.51882
05:25:37|0.51887
05:25:38|0.51887
05:25:39|0.51905
05:25:40|0.51905
05:25:41|0.51869
05:25:42|0.51872
05:25:43|0.51872
05:25:44|0.51872
05:25:45|0.51872
05:25:46|0.51872
05:25:48|0.51872
05:25:48|0.51872
05:25:49|0.51872
05:25:50|0.51872
05:25:51|0.51777
05:25:52|0.51777
05:25:53|0.51777
05:25:54|0.51777
05:25:56|0.51777
05:25:56|0.51777
05:25:57|0.51777
05:25:59|0.51747
05:25:59|0.51747
05:26:00|0.51722
05:26:01|0.51744
05:26:02|0.51744
05:26:04|0.51744
05:26:05|0.51744
05:26:05|0.51744
05:26:06|0.51744
05:26:08|0.51744
05:26:08|0.51744
05:26:10|0.51771
05:26:10|0.51771
05:26:11|0.51771
05:26:12|0.51771
05:26:13|0.51771
05:26:14|0.51771
05:26:16|0.51786
05:26:16|0.51786
05:26:17|0.51786
05:26:18|0.51786
05:26:19|0.51817
05:26:20|0.51817
05:26:22|0.51817
05:26:22|0.51831
05:26:23|0.51831
05:26:24|0.51831
05:26:26|0.51845
05:26:27|0.51845
05:26:28|0.51868
05:26:29|0.51895
05:26:30|0.51895
05:26:31|0.51895
05:26:33|0.51895
05:26:34|0.51902
05:26:34|0.51902
05:26:36|0.51898
05:26:36|0.51898
05:26:37|0.51898
05:26:39|0.51898
05:26:39|0.51889
05:26:41|0.51889
05:26:42|0.51889
05:26:43|0.51889
05:26:44|0.51925
05:26:45|0.51925
05:26:46|0.51925
05:26:46|0.51925
05:26:48|0.51926
05:26:49|0.51958
05:26:50|0.51945
05:26:51|0.51945
05:26:52|0.51945
05:26:53|0.51926
05:26:54|0.51926
05:26:55|0.51926
05:26:56|0.51926
05:26:57|0.51926
05:26:58|0.5192
05:26:59|0.5192
05:27:00|0.5192
05:27:01|0.5192
05:27:02|0.5192
05:27:03|0.5192
05:27:05|0.51926
05:27:05|0.51926
05:27:06|0.51926
05:27:07|0.51926
05:27:08|0.51938
05:27:10|0.51938
05:27:11|0.51916
05:27:11|0.51916
05:27:12|0.51916
05:27:13|0.51916
05:27:15|0.51928
05:27:15|0.51924
05:27:16|0.51924
05:27:17|0.51924
05:27:18|0.51924
05:27:20|0.51924
05:27:20|0.51924
05:27:22|0.51924
05:27:22|0.51924
05:27:24|0.51924
05:27:25|0.51924
05:27:25|0.51924
05:27:27|0.51924
05:27:28|0.51956
05:27:29|0.51956
05:27:31|0.51956
05:27:32|0.51956
05:27:33|0.51968
05:27:34|0.51949
05:27:35|0.51956
05:27:37|0.51956
05:27:38|0.51956
05:27:39|0.51956
05:27:40|0.51956
05:27:41|0.51956
05:27:43|0.51956
05:27:43|0.51956
05:27:44|0.51921
05:27:46|0.51921
05:27:46|0.51921
05:27:47|0.51921
05:27:49|0.51921
05:27:49|0.51921
05:27:51|0.51921
05:27:52|0.51921
05:27:52|0.51921
05:27:53|0.51921
05:27:54|0.51967
05:27:55|0.51967
05:27:56|0.51967
05:27:58|0.51998
05:27:59|0.51998
05:28:00|0.51998
05:28:00|0.51998
05:28:01|0.51998
05:28:02|0.51998
05:28:03|0.52
05:28:04|0.52
05:28:05|0.52
05:28:06|0.52
05:28:07|0.52
05:28:09|0.52
05:28:10|0.51988
05:28:11|0.51969
05:28:11|0.51969
05:28:13|0.51969
05:28:14|0.51969
05:28:14|0.51939
05:28:15|0.51966
05:28:16|0.51966
05:28:18|0.51966
05:28:18|0.51966
05:28:19|0.51966
05:28:20|0.51972
05:28:22|0.51972
05:28:23|0.51972
05:28:24|0.51972
05:28:25|0.51972
05:28:26|0.52004
05:28:27|0.52004
05:28:28|0.52004
05:28:29|0.52004
05:28:30|0.52004
05:28:31|0.52004
05:28:33|0.52004
05:28:35|0.52004
05:28:36|0.52004
05:28:36|0.52004
05:28:38|0.52
05:28:39|0.52
05:28:40|0.52
05:28:40|0.52
05:28:41|0.52
05:28:43|0.52
05:28:43|0.51972
05:28:44|0.51972
05:28:46|0.51969
05:28:47|0.51969
05:28:48|0.51986
05:28:48|0.51955
05:28:50|0.51954
05:28:50|0.51954
05:28:51|0.51941
05:28:52|0.51941
05:28:53|0.5193
05:28:55|0.51895
05:28:55|0.51895
05:28:57|0.51876
05:28:58|0.51876
05:28:59|0.51876
05:29:01|0.5187
05:29:01|0.51857
05:29:02|0.518
05:29:04|0.5177
05:29:04|0.5177
05:29:05|0.5177
05:29:06|0.5177
05:29:07|0.5177
05:29:09|0.5177
05:29:09|0.5177
05:29:10|0.5177
05:29:12|0.5177
05:29:12|0.5177
05:29:13|0.5177
05:29:14|0.5177
05:29:15|0.51786
05:29:17|0.51786
05:29:17|0.51786
05:29:19|0.51786
05:29:19|0.51786
05:29:21|0.51786
05:29:22|0.51808
05:29:23|0.51808
05:29:24|0.51808
05:29:25|0.51833
05:29:26|0.51833
05:29:27|0.51833
05:29:28|0.51833
05:29:29|0.51811
05:29:30|0.51811
05:29:31|0.51811
05:29:32|0.51811
05:29:33|0.51811
05:29:35|0.51811
05:29:36|0.5181
05:29:37|0.5181
05:29:38|0.5181
05:29:39|0.5181
05:29:41|0.5181
05:29:41|0.5181
05:29:42|0.5181
05:29:43|0.51833
05:29:44|0.51833
05:29:45|0.51833
05:29:47|0.51833
05:29:47|0.51833
05:29:49|0.51859
05:29:49|0.51859
05:29:51|0.51859
05:29:51|0.51859
05:29:53|0.51859
05:29:53|0.51859
05:29:55|0.51859
05:29:56|0.51859
05:29:57|0.51859
05:29:58|0.51859
05:29:58|0.51859
05:29:59|0.51859
05:30:01|0.51882
05:30:01|0.51882
05:30:03|0.51882
05:30:04|0.51882
05:30:06|0.5187
05:30:07|0.51871
05:30:08|0.51871
05:30:09|0.51871
05:30:09|0.51871
05:30:10|0.51871
05:30:12|0.51858
05:30:12|0.51858
05:30:13|0.519
05:30:14|0.519
05:30:15|0.519
05:30:17|0.51901
05:30:18|0.519
05:30:18|0.519
05:30:19|0.51893
05:30:21|0.51893
05:30:22|0.51893
05:30:23|0.51887
05:30:24|0.51887
05:30:25|0.51887
05:30:26|0.51887
05:30:27|0.51887
05:30:28|0.51852
05:30:29|0.51852
05:30:30|0.51852
05:30:31|0.51852
05:30:32|0.51852
05:30:33|0.51852
05:30:34|0.51838
05:30:36|0.51821
05:30:36|0.51794
05:30:37|0.51794
05:30:38|0.51794
05:30:40|0.51781
05:30:41|0.51781
05:30:42|0.51782
05:30:43|0.51779
05:30:44|0.51779
05:30:45|0.51782
05:30:46|0.51782
05:30:47|0.51782
05:30:48|0.51782
05:30:49|0.51782
05:30:50|0.51782
05:30:51|0.51782
05:30:52|0.51782
05:30:53|0.51782
05:30:54|0.51779
05:30:55|0.51779
05:30:56|0.51779
05:30:57|0.51765
05:30:58|0.51746
05:30:59|0.51746
05:31:00|0.51746
05:31:01|0.51773
05:31:02|0.51791
05:31:03|0.51821
05:31:04|0.51831
05:31:05|0.51831
05:31:07|0.51831
05:31:07|0.51845
05:31:08|0.51845
05:31:09|0.51886
05:31:10|0.51886
05:31:11|0.51886
05:31:13|0.51886
05:31:13|0.51886
05:31:14|0.51925
05:31:16|0.51921
05:31:16|0.51921
05:31:18|0.51921
05:31:18|0.51929
05:31:19|0.51929
05:31:21|0.51956
05:31:21|0.51956
05:31:23|0.51956
05:31:23|0.51956
05:31:24|0.51956
05:31:25|0.51897
05:31:27|0.51886
05:31:28|0.51886
05:31:28|0.51886
05:31:29|0.51886
05:31:31|0.51886
05:31:32|0.51886
05:31:33|0.51886
05:31:34|0.51886
05:31:35|0.51886
05:31:37|0.51886
05:31:38|0.5187
05:31:39|0.51822
05:31:40|0.51822
05:31:40|0.51822
05:31:42|0.51822
05:31:43|0.51822
05:31:45|0.51822
05:31:45|0.51822
05:31:46|0.51822
05:31:47|0.51822
05:31:48|0.51801
05:31:50|0.51801
05:31:51|0.51801
05:31:52|0.51813
05:31:52|0.51834
05:31:54|0.51851
05:31:55|0.51851
05:31:56|0.51851
05:31:58|0.51846
05:31:58|0.51846
05:32:00|0.51846
05:32:01|0.5187
05:32:02|0.5185
05:32:03|0.5185
05:32:04|0.5185
05:32:05|0.5185
05:32:06|0.5185
05:32:07|0.5185
05:32:08|0.51905
05:32:09|0.51886
05:32:10|0.51886
05:32:11|0.51886
05:32:12|0.51886
05:32:13|0.5186
05:32:15|0.51843
05:32:16|0.51806
05:32:16|0.51806
05:32:17|0.51806
05:32:19|0.51806
05:32:19|0.518
05:32:20|0.5179
05:32:21|0.5179
05:32:22|0.5179
05:32:23|0.5179
05:32:24|0.5179
05:32:26|0.5179
05:32:26|0.5179
05:32:28|0.5179
05:32:29|0.5179
05:32:29|0.5179
05:32:30|0.51778
05:32:31|0.51778
05:32:32|0.51785
05:32:34|0.51785
05:32:34|0.51785
05:32:35|0.5177
05:32:36|0.51747
05:32:37|0.51747
05:32:38|0.51747
05:32:39|0.51721
05:32:41|0.51721
05:32:41|0.51721
05:32:42|0.51689
05:32:43|0.51689
05:32:45|0.51689
05:32:45|0.51689
05:32:46|0.51689
05:32:48|0.51689
05:32:49|0.51689
05:32:50|0.51701
05:32:51|0.51716
05:32:51|0.51716
05:32:52|0.51723
05:32:54|0.51738
05:32:55|0.51734
05:32:56|0.51734
05:32:57|0.51709
05:32:58|0.51705
05:32:59|0.51705
05:33:00|0.51705
05:33:01|0.51705
05:33:02|0.51718
05:33:03|0.51735
05:33:04|0.51735
05:33:05|0.51741
05:33:07|0.51741
05:33:07|0.51741
05:33:08|0.51741
05:33:09|0.51732
05:33:10|0.51732
05:33:11|0.51732
05:33:12|0.51732
05:33:13|0.51732
05:33:14|0.51747
05:33:15|0.51747
05:33:16|0.5179
05:33:18|0.5179
05:33:18|0.5179
05:33:20|0.518
05:33:21|0.518
05:33:22|0.518
05:33:22|0.518
05:33:24|0.518
05:33:24|0.518
05:33:25|0.518
05:33:26|0.51799
05:33:27|0.51799
05:33:29|0.51799
05:33:29|0.51799
05:33:30|0.51782
05:33:31|0.51787
05:33:32|0.51787
05:33:34|0.51787
05:33:34|0.51803
05:33:35|0.51769
05:33:36|0.51769
05:33:39|0.51769
05:33:39|0.51769
05:33:40|0.51769
05:33:42|0.51745
05:33:43|0.51745
05:33:44|0.51745
05:33:45|0.51747
05:33:46|0.51747
05:33:47|0.51747
05:33:49|0.51747
05:33:50|0.51747
05:33:50|0.51747
05:33:51|0.51747
05:33:52|0.51756
05:33:54|0.51756
05:33:54|0.51756
05:33:56|0.5177
05:33:57|0.51736
05:33:58|0.51736
05:33:59|0.51736
05:34:00|0.51761
05:34:02|0.51761
05:34:02|0.51761
05:34:03|0.51761
05:34:04|0.51761
05:34:05|0.5179
05:34:06|0.51799
05:34:07|0.51789
05:34:08|0.51746
05:34:10|0.51723
05:34:10|0.51723
05:34:16|0.51702
05:34:17|0.51702
05:34:18|0.51702
05:34:19|0.51702
05:34:20|0.51711
05:34:21|0.51711
05:34:22|0.5171
05:34:23|0.51696
05:34:24|0.51696
05:34:25|0.51696
05:34:26|0.51696
05:34:27|0.51696
05:34:28|0.51685
05:34:29|0.51685
05:34:30|0.51685
05:34:31|0.51685
05:34:33|0.51685
05:34:33|0.51685
05:34:34|0.51685
05:34:35|0.51685
05:34:36|0.51685
05:34:37|0.51685
05:34:39|0.51682
05:34:40|0.51682
05:34:41|0.51682
05:34:43|0.51681
05:34:44|0.51681
05:34:45|0.51681
05:34:46|0.51691
05:34:46|0.51691
05:34:47|0.51692
05:34:49|0.51692
05:34:50|0.51692
05:34:50|0.51692
05:34:52|0.51681
05:34:52|0.51681
05:34:54|0.5168
05:34:55|0.5168
05:34:56|0.5168
05:34:57|0.5168
05:34:58|0.5168
05:35:00|0.5168
05:35:00|0.5168
05:35:01|0.51715
05:35:03|0.517
05:35:04|0.51755
05:35:05|0.51755
05:35:06|0.51782
05:35:07|0.51763
05:35:08|0.51763
05:35:09|0.51734
05:35:10|0.51734
05:35:12|0.51734
05:35:12|0.51734
05:35:13|0.51734
05:35:15|0.51734
05:35:16|0.5176
05:35:16|0.5176
05:35:18|0.51721
05:35:18|0.51729
05:35:19|0.51729
05:35:20|0.51723
05:35:21|0.51723
05:35:22|0.51723
05:35:24|0.51723
05:35:24|0.51723
05:35:25|0.51711
05:35:26|0.51711
05:35:27|0.517
05:35:28|0.517
05:35:29|0.51704
05:35:31|0.51679
05:35:31|0.51676
05:35:32|0.51676
05:35:33|0.51676
05:35:35|0.51676
05:35:35|0.51676
05:35:36|0.51676
05:35:38|0.51676
05:35:38|0.51666
05:35:40|0.51666
05:35:41|0.51666
05:35:42|0.517
05:35:43|0.517
05:35:45|0.51652
05:35:46|0.51652
05:35:47|0.51666
05:35:49|0.51666
05:35:49|0.51666
05:35:51|0.51666
05:35:52|0.51666
05:35:53|0.51666
05:35:55|0.51666
05:35:55|0.51666
05:35:57|0.51666
05:35:57|0.51666
05:35:58|0.51666
05:36:00|0.51666
05:36:00|0.51683
05:36:02|0.51683
05:36:02|0.51683
05:36:04|0.51683
05:36:05|0.51717
05:36:05|0.51717
05:36:07|0.51717
05:36:08|0.51717
05:36:09|0.51717
05:36:10|0.51717
05:36:11|0.51717
05:36:12|0.51721
05:36:13|0.51721
05:36:14|0.5178
05:36:15|0.51796
05:36:16|0.51816
05:36:17|0.51833
05:36:18|0.51833
05:36:19|0.51833
05:36:20|0.51833
05:36:21|0.51843
05:36:22|0.51843
05:36:23|0.51856
05:36:24|0.51856
05:36:25|0.51815
05:36:26|0.51815
05:36:27|0.51815
05:36:28|0.51815
05:36:29|0.51815
05:36:30|0.51815
05:36:31|0.51815
05:36:32|0.51815
05:36:33|0.51815
05:36:34|0.51815
05:36:35|0.51815
05:36:36|0.51815
05:36:37|0.51815
05:36:38|0.51748
05:36:39|0.5174
05:36:40|0.5174
05:36:42|0.51748
05:36:43|0.51748
05:36:44|0.5175
05:36:46|0.5175
05:36:47|0.5175
05:36:47|0.5175
05:36:48|0.5175
05:36:50|0.51769
05:36:51|0.51769
05:36:52|0.51769
05:36:53|0.51769
05:36:54|0.51759
05:36:55|0.51759
05:36:56|0.51759
05:36:57|0.51768
05:36:58|0.51768
05:36:59|0.51768
05:36:59|0.51768
05:37:01|0.51768
05:37:02|0.51768
05:37:03|0.51768
05:37:04|0.51768
05:37:05|0.51768
05:37:05|0.51768
05:37:07|0.51768
05:37:08|0.51722
05:37:09|0.51722
05:37:10|0.51722
05:37:11|0.51722
05:37:12|0.5172
05:37:13|0.5172
05:37:14|0.51726
05:37:15|0.51726
05:37:16|0.51737
05:37:17|0.51737
05:37:18|0.51737
05:37:19|0.51737
05:37:20|0.51737
05:37:21|0.51737
05:37:22|0.51737
05:37:23|0.51737
05:37:24|0.51737
05:37:25|0.51737
05:37:26|0.51721
05:37:27|0.51689
05:37:28|0.51689
05:37:29|0.51739
05:37:30|0.51739
05:37:31|0.51739
05:37:32|0.51739
05:37:33|0.51739
05:37:34|0.51685
05:37:35|0.51685
05:37:36|0.51685
05:37:38|0.51736
05:37:38|0.51736
05:37:40|0.51736
05:37:40|0.51736
05:37:42|0.51715
05:37:43|0.51715
05:37:44|0.51715
05:37:45|0.51711
05:37:47|0.51711
05:37:47|0.51711
05:37:49|0.51711
05:37:50|0.51675
05:37:50|0.51675
05:37:52|0.516
05:37:52|0.51587
05:37:53|0.51572
05:37:55|0.51571
05:37:55|0.51575
05:37:57|0.51575
05:37:58|0.51606
05:37:59|0.5162
05:38:00|0.5162
05:38:00|0.51623
05:38:02|0.51623
05:38:03|0.516
05:38:04|0.51605
05:38:05|0.51616
05:38:06|0.51616
05:38:08|0.51623
05:38:09|0.51623
05:38:09|0.51623
05:38:10|0.51623
05:38:11|0.51623
05:38:12|0.51632
05:38:13|0.51597
05:38:15|0.51597
05:38:17|0.51572
05:38:18|0.51572
05:38:18|0.51572
05:38:19|0.51576
05:38:20|0.51576
05:38:22|0.51633
05:38:23|0.51633
05:38:24|0.51662
05:38:25|0.51662
05:38:26|0.51707
05:38:27|0.51703
05:38:28|0.51682
05:38:29|0.51682
05:38:30|0.51682
05:38:31|0.51682
05:38:32|0.51682
05:38:33|0.51682
05:38:34|0.51744
05:38:35|0.51682
05:38:36|0.51739
05:38:38|0.51739
05:38:38|0.51726
05:38:40|0.51717
05:38:40|0.51717
05:38:41|0.51688
05:38:43|0.51647
05:38:44|0.51626
05:38:46|0.51626
05:38:47|0.51626
05:38:48|0.51626
05:38:49|0.51626
05:38:50|0.51626
05:38:51|0.51613
05:38:52|0.51613
05:38:53|0.51572
05:38:54|0.51572
05:38:55|0.51605
05:38:56|0.5161
05:38:57|0.5161
05:38:58|0.5161
05:38:59|0.51612
05:39:00|0.51608
05:39:01|0.51608
05:39:02|0.51608
05:39:04|0.51608
05:39:04|0.51584
05:39:05|0.51584
05:39:06|0.51626
05:39:07|0.51626
05:39:08|0.51647
05:39:09|0.51619
05:39:10|0.5162
05:39:11|0.51615
05:39:12|0.51603
05:39:13|0.51603
05:39:14|0.51659
05:39:15|0.51656
05:39:16|0.5161
05:39:17|0.51649
05:39:18|0.51554
05:39:19|0.5161
05:39:20|0.51603
05:39:21|0.51603
05:39:22|0.51576
05:39:23|0.51563
05:39:24|0.51563
05:39:26|0.51563
05:39:27|0.51563
05:39:27|0.51571
05:39:28|0.51571
05:39:30|0.51575
05:39:30|0.51577
05:39:31|0.51577
05:39:33|0.51541
05:39:34|0.51541
05:39:35|0.51553
05:39:35|0.51521
05:39:37|0.51521
05:39:37|0.51525
05:39:39|0.51524
05:39:39|0.51524
05:39:41|0.51519
05:39:41|0.5153
05:39:43|0.5153
05:39:45|0.51501
05:39:47|0.51501
05:39:48|0.51501
05:39:49|0.51501
05:39:50|0.51501
05:39:50|0.5152
05:39:52|0.5152
05:39:52|0.5152
05:39:55|0.5152
05:39:56|0.5152
05:39:56|0.5152
05:39:57|0.5152
05:39:59|0.5152
05:40:01|0.5152
05:40:02|0.51572
05:40:02|0.51567
05:40:04|0.51549
05:40:04|0.51536
05:40:05|0.51555
05:40:06|0.51555
05:40:07|0.51543
05:40:09|0.51521
05:40:10|0.51521
05:40:11|0.51491
05:40:12|0.515
05:40:13|0.515
05:40:14|0.515
05:40:15|0.515
05:40:16|0.51509
05:40:17|0.51509
05:40:18|0.51509
05:40:19|0.51509
05:40:20|0.51471
05:40:21|0.51484
05:40:22|0.51484
05:40:23|0.5147
05:40:24|0.51411
05:40:25|0.51445
05:40:26|0.51471
05:40:27|0.51471
05:40:28|0.51538
05:40:29|0.51543
05:40:31|0.51543
05:40:31|0.51577
05:40:32|0.51597
05:40:33|0.51608
05:40:34|0.51608
05:40:35|0.51592
05:40:36|0.51592
05:40:37|0.51592
05:40:38|0.51592
05:40:40|0.51592
05:40:41|0.51592
05:40:42|0.51527
05:40:43|0.51497
05:40:44|0.51497
05:40:46|0.51497
05:40:47|0.515
05:40:47|0.515
05:40:48|0.515
05:40:50|0.5153
05:40:52|0.51547
05:40:52|0.51547
05:40:53|0.51556
05:40:54|0.51528
05:40:55|0.51528
05:40:57|0.51497
05:40:58|0.51486
05:40:59|0.51486
05:41:00|0.51486
05:41:01|0.51486
05:41:02|0.51486
05:41:03|0.51479
05:41:05|0.51479
05:41:06|0.51479
05:41:06|0.51479
05:41:07|0.51479
05:41:08|0.51467
05:41:09|0.51467
05:41:10|0.51467
05:41:11|0.51467
05:41:12|0.51467
05:41:14|0.51467
05:41:14|0.51467
05:41:16|0.51461
05:41:16|0.51485
05:41:17|0.51485
05:41:19|0.51484
05:41:19|0.51485
05:41:20|0.51485
05:41:22|0.51485
05:41:23|0.51485
05:41:23|0.51485
05:41:24|0.51485
05:41:26|0.51466
05:41:26|0.51466
05:41:28|0.51466
05:41:29|0.51489
05:41:29|0.51489
05:41:31|0.51489
05:41:31|0.51489
05:41:33|0.51511
05:41:34|0.5154
05:41:34|0.5154
05:41:35|0.5154
05:41:36|0.5154
05:41:38|0.5154
05:41:38|0.51573
05:41:39|0.51567
05:41:40|0.51567
05:41:41|0.51567
05:41:43|0.516
05:41:43|0.51608
05:41:44|0.51615
05:41:45|0.51615
05:41:46|0.51617
05:41:48|0.51617
05:41:49|0.51599
05:41:50|0.51643
05:41:51|0.51763
05:41:52|0.51757
05:41:53|0.51794
05:41:55|0.5181
05:41:55|0.51792
05:41:57|0.51788
05:41:57|0.51761
05:41:58|0.51747
05:41:59|0.5173
05:42:01|0.51708
05:42:02|0.51693
05:42:02|0.51693
05:42:04|0.51693
05:42:05|0.51683
05:42:06|0.5167
05:42:07|0.5167
05:42:08|0.51682
05:42:09|0.51691
05:42:10|0.51691
05:42:11|0.51691
05:42:12|0.51686
05:42:13|0.51647
05:42:14|0.51647
05:42:15|0.51716
05:42:17|0.51699
05:42:17|0.51699
05:42:18|0.51699
05:42:19|0.51699
05:42:20|0.51721
05:42:21|0.51716
05:42:22|0.51716
05:42:24|0.51716
05:42:24|0.51696
05:42:25|0.51696
05:42:26|0.51696
05:42:27|0.51647
05:42:29|0.51634
05:42:29|0.51634
05:42:30|0.51634
05:42:31|0.51634
05:42:33|0.51625
05:42:34|0.51594
05:42:34|0.51594
05:42:35|0.51594
05:42:36|0.51608
05:42:37|0.51608
05:42:39|0.51608
05:42:39|0.51608
05:42:40|0.51639
05:42:41|0.51639
05:42:43|0.51639
05:42:43|0.51653
05:42:45|0.51653
05:42:45|0.51656
05:42:47|0.51656
05:42:49|0.5166
05:42:50|0.5166
05:42:51|0.51646
05:42:52|0.51649
05:42:54|0.51689
05:42:55|0.51656
05:42:56|0.51674
05:42:57|0.51651
05:42:59|0.51651
05:43:00|0.51651
05:43:01|0.51676
05:43:02|0.51691
05:43:02|0.51696
05:43:04|0.5168
05:43:04|0.5168
05:43:06|0.5168
05:43:07|0.5168
05:43:08|0.5168
05:43:09|0.5168
05:43:10|0.51695
05:43:11|0.51679
05:43:12|0.51651
05:43:13|0.51651
05:43:14|0.51607
05:43:15|0.51605
05:43:17|0.51605
05:43:17|0.51605
05:43:19|0.51605
05:43:20|0.51605
05:43:21|0.51643
05:43:22|0.51643
05:43:22|0.51601
05:43:24|0.51584
05:43:25|0.51584
05:43:26|0.51584
05:43:27|0.51584
05:43:28|0.51584
05:43:29|0.51584
05:43:29|0.51584
05:43:30|0.51579
05:43:32|0.51579
05:43:33|0.51579
05:43:34|0.51579
05:43:34|0.51579
05:43:36|0.51579
05:43:36|0.51579
05:43:37|0.51579
05:43:38|0.51579
05:43:39|0.51579
05:43:40|0.51579
05:43:41|0.51579
05:43:43|0.51579
05:43:43|0.51576
05:43:45|0.51555
05:43:45|0.51555
05:43:47|0.51565
05:43:49|0.51601
05:43:50|0.51601
05:43:51|0.51601
05:43:52|0.51613
05:43:53|0.51613
05:43:54|0.51621
05:43:55|0.51621
05:43:56|0.51621
05:43:57|0.51621
05:43:59|0.51621
05:44:00|0.51621
05:44:00|0.51621
05:44:01|0.516
05:44:03|0.516
05:44:03|0.516
05:44:05|0.516
05:44:06|0.516
05:44:07|0.51656
05:44:08|0.51656
05:44:09|0.5166
05:44:10|0.51646
05:44:11|0.5168
05:44:12|0.51676
05:44:13|0.51696
05:44:14|0.51726
05:44:15|0.51791
05:44:16|0.51812
05:44:17|0.51775
05:44:19|0.51746
05:44:20|0.51746
05:44:21|0.5174
05:44:22|0.51775
05:44:23|0.51775
05:44:24|0.51709
05:44:25|0.51731
05:44:26|0.51731
05:44:27|0.51731
05:44:28|0.51701
05:44:30|0.51701
05:44:30|0.51701
05:44:31|0.51696
05:44:32|0.51696
05:44:33|0.51696
05:44:34|0.51696
05:44:35|0.51696
05:44:37|0.51681
05:44:37|0.51681
05:44:38|0.51681
05:44:39|0.51679
05:44:40|0.51703
05:44:41|0.51703
05:44:43|0.51703
05:44:43|0.51703
05:44:45|0.51703
05:44:45|0.51697
05:44:47|0.51697
05:44:47|0.51643
05:44:49|0.51643
05:44:50|0.51626
05:44:52|0.51642
05:44:53|0.51642
05:44:53|0.51637
05:44:55|0.51637
05:44:56|0.51637
05:44:56|0.51657
05:44:58|0.51657
05:44:59|0.51657
05:44:59|0.51657
05:45:00|0.51657
05:45:02|0.51683
05:45:04|0.517
05:45:04|0.51717
05:45:05|0.51721
05:45:07|0.51721
05:45:07|0.51721
05:45:08|0.51721
05:45:10|0.51721
05:45:10|0.51721
05:45:11|0.51721
05:45:12|0.51721
05:45:13|0.51724
05:45:16|0.51724
05:45:16|0.51761
05:45:17|0.51756
05:45:18|0.51749
05:45:19|0.51712
05:45:20|0.51712
05:45:21|0.51707
05:45:23|0.51698
05:45:24|0.51671
05:45:24|0.51671
05:45:25|0.51636
05:45:26|0.51631
05:45:27|0.51586
05:45:28|0.51586
05:45:29|0.51581
05:45:31|0.51581
05:45:32|0.51612
05:45:33|0.51606
05:45:34|0.51603
05:45:35|0.51603
05:45:36|0.51633
05:45:37|0.51638
05:45:38|0.51638
05:45:39|0.51638
05:45:40|0.51638
05:45:41|0.51638
05:45:42|0.51638
05:45:47|0.51638
05:45:47|0.51572
05:45:48|0.51572
05:45:50|0.51572
05:45:52|0.51603
05:45:53|0.51541
05:45:53|0.51541
05:45:54|0.51541
05:45:55|0.51541
05:45:56|0.51569
05:45:57|0.51569
05:45:59|0.51569
05:45:59|0.51597
05:46:00|0.51597
05:46:02|0.51597
05:46:02|0.51597
05:46:03|0.51597
05:46:04|0.51619
05:46:06|0.51619
05:46:06|0.51594
05:46:07|0.51594
05:46:08|0.51594
05:46:10|0.51594
05:46:10|0.51594
05:46:12|0.51594
05:46:12|0.51594
05:46:14|0.51594
05:46:14|0.51626
05:46:15|0.51623
05:46:16|0.51619
05:46:18|0.51575
05:46:18|0.51575
05:46:20|0.51575
05:46:20|0.51575
05:46:21|0.51575
05:46:22|0.51575
05:46:23|0.51575
05:46:24|0.51588
05:46:25|0.51588
05:46:27|0.51589
05:46:28|0.51589
05:46:29|0.51589
05:46:30|0.51589
05:46:31|0.51579
05:46:32|0.51579
05:46:32|0.51579
05:46:34|0.51603
05:46:35|0.51603
05:46:36|0.51576
05:46:37|0.51576
05:46:37|0.51576
05:46:38|0.51576
05:46:40|0.51576
05:46:40|0.51576
05:46:42|0.51576
05:46:43|0.51576
05:46:44|0.51522
05:46:45|0.51526
05:46:45|0.51526
05:46:47|0.51526
05:46:47|0.51526
05:46:49|0.51526
05:46:50|0.51526
05:46:52|0.51526
05:46:53|0.51526
05:46:54|0.51526
05:46:54|0.51526
05:46:55|0.51544
05:46:56|0.51544
05:46:58|0.51544
05:46:58|0.51544
05:46:59|0.51544
05:47:01|0.51544
05:47:02|0.51544
05:47:02|0.51536
05:47:04|0.51534
05:47:04|0.51534
05:47:06|0.51525
05:47:07|0.51525
05:47:08|0.51525
05:47:09|0.51525
05:47:10|0.51525
05:47:11|0.51525
05:47:12|0.51525
05:47:13|0.51525
05:47:14|0.51525
05:47:15|0.51516
05:47:16|0.5152
05:47:17|0.5152
05:47:18|0.5152
05:47:19|0.5152
05:47:20|0.51544
05:47:21|0.51544
05:47:22|0.51544
05:47:23|0.51544
05:47:24|0.51544
05:47:25|0.51544
05:47:26|0.51544
05:47:27|0.51544
05:47:28|0.51544
05:47:29|0.51544
05:47:30|0.51523
05:47:31|0.51523
05:47:32|0.51523
05:47:33|0.51523
05:47:34|0.51608
05:47:35|0.51608
05:47:36|0.51608
05:47:37|0.51608
05:47:38|0.51608
05:47:40|0.51608
05:47:41|0.51639
05:47:42|0.51639
05:47:42|0.51639
05:47:43|0.51639
05:47:44|0.51592
05:47:45|0.51591
05:47:46|0.5159
05:47:47|0.5159
05:47:49|0.5159
05:47:49|0.5159
05:47:50|0.5159
05:47:52|0.5159
05:47:53|0.5159
05:47:54|0.5159
05:47:55|0.5159
05:47:56|0.5159
05:47:57|0.51611
05:47:59|0.51611
05:47:59|0.51611
05:48:00|0.51611
05:48:01|0.51611
05:48:03|0.51611
05:48:04|0.51611
05:48:04|0.51611
05:48:06|0.51611
05:48:06|0.51611
05:48:08|0.51611
05:48:09|0.51586
05:48:10|0.51586
05:48:11|0.51586
05:48:13|0.51586
05:48:13|0.51586
05:48:14|0.51586
05:48:16|0.51586
05:48:17|0.51544
05:48:17|0.51544
05:48:18|0.51527
05:48:19|0.51522
05:48:20|0.51522
05:48:22|0.51543
05:48:22|0.51543
05:48:23|0.51522
05:48:24|0.51522
05:48:26|0.51522
05:48:26|0.51522
05:48:27|0.51522
05:48:29|0.51522
05:48:29|0.51522
05:48:31|0.51522
05:48:31|0.51522
05:48:33|0.51522
05:48:34|0.51522
05:48:35|0.51522
05:48:36|0.51522
05:48:37|0.51522
05:48:38|0.51522
05:48:39|0.51522
05:48:40|0.51484
05:48:42|0.51484
05:48:42|0.51446
05:48:43|0.51439
05:48:44|0.51439
05:48:45|0.51439
05:48:47|0.51439
05:48:47|0.51484
05:48:48|0.51457
05:48:49|0.51457
05:48:51|0.51457
05:48:51|0.51457
05:48:52|0.51457
05:48:54|0.51457
05:48:55|0.51457
05:48:56|0.51457
05:48:57|0.51457
05:48:58|0.51457
05:48:59|0.5146
05:49:00|0.51452
05:49:01|0.51452
05:49:02|0.51452
05:49:03|0.51452
05:49:04|0.51452
05:49:05|0.51452
05:49:06|0.51453
05:49:07|0.51452
05:49:09|0.51452
05:49:09|0.51456
05:49:10|0.51456
05:49:11|0.51477
05:49:12|0.51477
05:49:13|0.51477
05:49:15|0.51477
05:49:15|0.51484
05:49:16|0.51466
05:49:17|0.51466
05:49:18|0.51466
05:49:19|0.51466
05:49:21|0.51466
05:49:21|0.51466
05:49:23|0.51466
05:49:24|0.51452
05:49:24|0.51452
05:49:26|0.51452
05:49:27|0.51432
05:49:28|0.51432
05:49:29|0.51421
05:49:30|0.51421
05:49:31|0.51421
05:49:32|0.51456
05:49:33|0.51456
05:49:34|0.51456
05:49:35|0.51456
05:49:36|0.51456
05:49:37|0.51456
05:49:38|0.51456
05:49:39|0.51456
05:49:40|0.51442
05:49:41|0.51442
05:49:42|0.51442
05:49:43|0.51466
05:49:44|0.51462
05:49:45|0.51499
05:49:46|0.51499
05:49:47|0.51499
05:49:48|0.51499
05:49:49|0.51499
05:49:50|0.51557
05:49:52|0.51557
05:49:53|0.51557
05:49:54|0.51557
05:49:56|0.51524
05:49:57|0.51524
05:49:58|0.51524
05:49:59|0.51524
05:50:00|0.51491
05:50:01|0.51491
05:50:02|0.51491
05:50:04|0.51491
05:50:04|0.51475
05:50:06|0.51475
05:50:06|0.51486
05:50:08|0.51511
05:50:09|0.51511
05:50:09|0.51516
05:50:11|0.51503
05:50:12|0.51503
05:50:12|0.5143
05:50:14|0.5143
05:50:14|0.51478
05:50:16|0.51514
05:50:17|0.51514
05:50:17|0.51514
05:50:19|0.51524
05:50:20|0.51524
05:50:21|0.51524
05:50:21|0.51505
05:50:23|0.51505
05:50:24|0.51506
05:50:25|0.51494
05:50:26|0.51496
05:50:26|0.51496
05:50:28|0.51524
05:50:28|0.51524
05:50:30|0.51524
05:50:31|0.51543
05:50:32|0.51543
05:50:33|0.51543
05:50:34|0.51543
05:50:35|0.51543
05:50:36|0.51565
05:50:37|0.51565
05:50:38|0.51569
05:50:39|0.51569
05:50:40|0.5159
05:50:41|0.51594
05:50:42|0.51599
05:50:43|0.51599
05:50:44|0.51599
05:50:45|0.51575
05:50:46|0.51575
05:50:47|0.51575
05:50:48|0.51541
05:50:49|0.51541
05:50:50|0.51541
05:50:51|0.51565
05:50:52|0.51565
05:50:53|0.51565
05:50:54|0.51565
05:50:55|0.51541
05:50:57|0.51541
05:50:58|0.51541
05:50:59|0.51541
05:51:00|0.51541
05:51:01|0.51543
05:51:02|0.51543
05:51:03|0.51552
05:51:04|0.51565
05:51:05|0.51565
05:51:06|0.51565
05:51:08|0.51565
05:51:09|0.51565
05:51:10|0.51565
05:51:10|0.51565
05:51:11|0.51565
05:51:13|0.51565
05:51:13|0.51565
05:51:15|0.51553
05:51:15|0.51553
05:51:17|0.51556
05:51:18|0.51556
05:51:19|0.51556
05:51:19|0.51556
05:51:21|0.51556
05:51:22|0.51556
05:51:23|0.51516
05:51:24|0.51516
05:51:25|0.51505
05:51:26|0.51505
05:51:27|0.51506
05:51:28|0.51506
05:51:29|0.51505
05:51:30|0.51498
05:51:31|0.51498
05:51:32|0.51498
05:51:33|0.51498
05:51:34|0.51471
05:51:35|0.51471
05:51:36|0.5147
05:51:37|0.51498
05:51:38|0.51499
05:51:39|0.51478
05:51:40|0.51478
05:51:41|0.51444
05:51:42|0.51452
05:51:43|0.51452
05:51:44|0.51452
05:51:45|0.51437
05:51:46|0.51401
05:51:47|0.51401
05:51:48|0.51401
05:51:49|0.51401
05:51:50|0.51401
05:51:51|0.51401
05:51:52|0.51401
05:51:53|0.51401
05:51:54|0.51401
05:51:55|0.51401
05:51:57|0.51432
05:51:57|0.51432
05:51:59|0.51432
05:52:00|0.51444
05:52:00|0.51444
05:52:02|0.51507
05:52:03|0.51492
05:52:05|0.51492
05:52:05|0.51492
05:52:07|0.51478
05:52:07|0.51454
05:52:09|0.51447
05:52:10|0.51447
05:52:11|0.5142
05:52:12|0.51386
05:52:13|0.51387
05:52:14|0.51411
05:52:15|0.51411
05:52:16|0.51411
05:52:17|0.51411
05:52:18|0.51411
05:52:19|0.51411
05:52:20|0.51411
05:52:22|0.51411
05:52:22|0.51363
05:52:23|0.51362
05:52:24|0.51361
05:52:25|0.51361
05:52:27|0.51355
05:52:28|0.51355
05:52:29|0.51342
05:52:29|0.51345
05:52:31|0.51345
05:52:31|0.51345
05:52:32|0.51345
05:52:34|0.51345
05:52:35|0.51333
05:52:36|0.51333
05:52:37|0.51333
05:52:38|0.51333
05:52:39|0.51333
05:52:40|0.51325
05:52:41|0.51343
05:52:42|0.51343
05:52:43|0.51383
05:52:44|0.51373
05:52:44|0.51355
05:52:46|0.51304
05:52:47|0.51269
05:52:48|0.51276
05:52:49|0.51258
05:52:50|0.51217
05:52:51|0.51268
05:52:52|0.51274
05:52:53|0.51274
05:52:54|0.5126
05:52:55|0.5126
05:52:56|0.51285
05:52:57|0.51285
05:52:58|0.51265
05:53:00|0.513
05:53:01|0.51294
05:53:02|0.51294
05:53:03|0.51294
05:53:04|0.51266
05:53:05|0.51266
05:53:05|0.51266
05:53:07|0.51266
05:53:07|0.51266
05:53:08|0.51266
05:53:10|0.51266
05:53:10|0.51266
05:53:12|0.51282
05:53:13|0.51282
05:53:14|0.51262
05:53:15|0.51246
05:53:16|0.51246
05:53:17|0.51246
05:53:19|0.51232
05:53:20|0.51214
05:53:21|0.51233
05:53:22|0.51252
05:53:23|0.51252
05:53:23|0.51252
05:53:24|0.51252
05:53:25|0.51238
05:53:27|0.51239
05:53:27|0.51239
05:53:29|0.51222
05:53:29|0.51238
05:53:30|0.51234
05:53:31|0.5122
05:53:33|0.5122
05:53:33|0.51257
05:53:34|0.51257
05:53:35|0.51257
05:53:36|0.51223
05:53:37|0.5122
05:53:39|0.5122
05:53:39|0.5123
05:53:40|0.51242
05:53:41|0.51242
05:53:42|0.51242
05:53:44|0.51219
05:53:45|0.51194
05:53:46|0.512
05:53:47|0.512
05:53:48|0.512
05:53:49|0.512
05:53:50|0.51211
05:53:51|0.51222
05:53:52|0.51182
05:53:53|0.512
05:53:54|0.512
05:53:55|0.51194
05:53:56|0.51182
05:53:57|0.51182
05:53:59|0.51182
05:53:59|0.51175
05:54:01|0.51198
05:54:01|0.51228
05:54:03|0.51244
05:54:03|0.51244
05:54:05|0.51242
05:54:06|0.51242
05:54:07|0.51242
05:54:08|0.51236
05:54:09|0.51236
05:54:10|0.51236
05:54:11|0.51236
05:54:12|0.51236
05:54:13|0.51236
05:54:14|0.51256
05:54:15|0.51263
05:54:17|0.51263
05:54:17|0.51261
05:54:19|0.51261
05:54:19|0.51261
05:54:20|0.51266
05:54:21|0.51266
05:54:23|0.51322
05:54:23|0.51315
05:54:24|0.51315
05:54:26|0.51315
05:54:26|0.51315
05:54:28|0.51315
05:54:28|0.51315
05:54:30|0.51264
05:54:30|0.51264
05:54:31|0.51264
05:54:33|0.51264
05:54:34|0.51264
05:54:35|0.51264
05:54:36|0.5125
05:54:37|0.51245
05:54:38|0.5122
05:54:39|0.51204
05:54:40|0.51204
05:54:41|0.51204
05:54:42|0.51204
05:54:43|0.51204
05:54:44|0.5121
05:54:45|0.5121
05:54:46|0.5121
05:54:47|0.5121
05:54:48|0.5121
05:54:49|0.5121
05:54:50|0.51201
05:54:51|0.51201
05:54:52|0.51201
05:54:53|0.51201
05:54:55|0.51201
05:54:55|0.512
05:54:56|0.512
05:54:57|0.512
05:54:58|0.512
05:55:00|0.512
05:55:01|0.51201
05:55:02|0.51201
05:55:04|0.51201
05:55:04|0.51228
05:55:05|0.51228
05:55:06|0.51228
05:55:07|0.51228
05:55:08|0.51228
05:55:09|0.51239
05:55:10|0.51239
05:55:11|0.51239
05:55:12|0.51239
05:55:13|0.51239
05:55:14|0.51239
05:55:15|0.51239
05:55:16|0.51239
05:55:17|0.5124
05:55:18|0.5124
05:55:20|0.5125
05:55:20|0.5125
05:55:21|0.51249
05:55:22|0.51249
05:55:23|0.51249
05:55:24|0.51249
05:55:25|0.51239
05:55:26|0.51239
05:55:27|0.5125
05:55:28|0.5125
05:55:29|0.5125
05:55:31|0.5125
05:55:31|0.5125
05:55:35|0.51249
05:55:35|0.51249
05:55:36|0.51249
05:55:38|0.51216
05:55:38|0.51216
05:55:39|0.51216
05:55:40|0.51216
05:55:41|0.51216
05:55:42|0.51216
05:55:43|0.51216
05:55:44|0.51216
05:55:45|0.51216
05:55:46|0.51215
05:55:47|0.51215
05:55:48|0.51215
05:55:49|0.51215
05:55:50|0.51215
05:55:51|0.51215
05:55:52|0.51215
05:55:59|0.51215
05:56:00|0.51184
05:56:01|0.51184
05:56:02|0.51184
05:56:03|0.51175
05:56:04|0.51194
05:56:05|0.51194
05:56:06|0.51194
05:56:07|0.51194
05:56:09|0.51194
05:56:09|0.51196
05:56:11|0.51196
05:56:12|0.51196
05:56:13|0.51196
05:56:14|0.51186
05:56:15|0.51186
05:56:16|0.5118
05:56:17|0.5118
05:56:18|0.51189
05:56:19|0.51189
05:56:20|0.51169
05:56:21|0.5117
05:56:22|0.51169
05:56:23|0.51169
05:56:24|0.51169
05:56:26|0.51169
05:56:26|0.51169
05:56:27|0.51169
05:56:28|0.51169
05:56:29|0.5116
05:56:30|0.5116
05:56:31|0.5116
05:56:32|0.51189
05:56:33|0.51189
05:56:35|0.51189
05:56:35|0.51189
05:56:36|0.51196
05:56:38|0.51196
05:56:39|0.51196
05:56:39|0.51196
05:56:41|0.51196
05:56:41|0.51194
05:56:42|0.51194
05:56:43|0.51194
05:56:44|0.51196
05:56:45|0.51196
05:56:46|0.51191
05:56:48|0.51181
05:56:48|0.51181
05:56:50|0.51181
05:56:50|0.51165
05:56:51|0.51147
05:56:52|0.51147
05:56:53|0.51163
05:56:54|0.51163
05:56:56|0.51163
05:56:56|0.51163
05:56:58|0.51163
05:56:59|0.51163
05:56:59|0.51163
05:57:00|0.51163
05:57:03|0.51163
05:57:03|0.51175
05:57:04|0.51175
05:57:05|0.51167
05:57:07|0.51167
05:57:07|0.51196
05:57:08|0.51154
05:57:09|0.51144
05:57:11|0.51143
05:57:12|0.51143
05:57:12|0.51174
05:57:14|0.51174
05:57:14|0.51174
05:57:16|0.51175
05:57:17|0.51175
05:57:17|0.51175
05:57:19|0.51175
05:57:20|0.51175
05:57:20|0.51175
05:57:22|0.51175
05:57:22|0.51175
05:57:23|0.51175
05:57:25|0.51142
05:57:26|0.51151
05:57:27|0.51151
05:57:27|0.51151
05:57:29|0.51151
05:57:29|0.51126
05:57:31|0.51126
05:57:33|0.51136
05:57:33|0.51138
05:57:35|0.51138
05:57:36|0.51178
05:57:37|0.51178
05:57:37|0.51178
05:57:38|0.51167
05:57:39|0.51175
05:57:40|0.51173
05:57:42|0.5117
05:57:42|0.51149
05:57:43|0.51172
05:57:44|0.51172
05:57:45|0.51172
05:57:47|0.51172
05:57:48|0.51172
05:57:48|0.51172
05:57:49|0.51082
05:57:51|0.5109
05:57:51|0.51092
05:57:52|0.5108
05:57:54|0.51062
05:57:54|0.51068
05:57:55|0.51064
05:57:56|0.51063
05:57:58|0.51076
05:57:58|0.51076
05:57:59|0.51076
05:58:01|0.51138
05:58:01|0.51138
05:58:03|0.51129
05:58:04|0.51128
05:58:05|0.5111
05:58:06|0.51108
05:58:08|0.5111
05:58:09|0.5111
05:58:09|0.5111
05:58:11|0.51151
05:58:12|0.51151
05:58:13|0.51171
05:58:14|0.51184
05:58:15|0.51165
05:58:16|0.51162
05:58:17|0.51162
05:58:19|0.51162
05:58:19|0.51162
05:58:21|0.51162
05:58:22|0.51163
05:58:23|0.51162
05:58:24|0.51136
05:58:25|0.5116
05:58:26|0.5116
05:58:27|0.5116
05:58:28|0.5116
05:58:29|0.5116
05:58:30|0.5116
05:58:31|0.51162
05:58:32|0.51162
05:58:33|0.51162
05:58:35|0.51162
05:58:36|0.51141
05:58:36|0.51143
05:58:37|0.51143
05:58:38|0.51142
05:58:39|0.51142
05:58:40|0.51145
05:58:42|0.51138
05:58:42|0.51138
05:58:43|0.51138
05:58:44|0.51143
05:58:46|0.51138
05:58:47|0.51126
05:58:47|0.51102
05:58:48|0.51102
05:58:49|0.51122
05:58:51|0.51122
05:58:51|0.51122
05:58:52|0.51122
05:58:54|0.51082
05:58:55|0.51078
05:58:55|0.51069
05:58:57|0.51069
05:58:57|0.51091
05:58:58|0.51071
05:59:00|0.51071
05:59:00|0.51071
05:59:02|0.51065
05:59:03|0.51067
05:59:05|0.51066
05:59:05|0.51066
05:59:07|0.51066
05:59:09|0.51091
05:59:09|0.51084
05:59:11|0.51084
05:59:12|0.51128
05:59:13|0.51121
05:59:14|0.51097
05:59:15|0.51094
05:59:16|0.51094
05:59:17|0.51094
05:59:18|0.51094
05:59:19|0.51109
05:59:20|0.51109
05:59:21|0.51109
05:59:23|0.51109
05:59:23|0.51115
05:59:24|0.51115
05:59:25|0.51115
05:59:26|0.51115
05:59:28|0.51115
05:59:29|0.51115
05:59:29|0.51115
05:59:30|0.51115
05:59:32|0.51115
05:59:32|0.51107
05:59:34|0.51103
05:59:34|0.51103
05:59:36|0.51103
05:59:36|0.51103
05:59:37|0.51103
05:59:39|0.51103
05:59:40|0.51103
05:59:41|0.51103
05:59:43|0.51103
05:59:43|0.51118
05:59:45|0.51118
05:59:45|0.51118
05:59:46|0.51118
05:59:47|0.51118
05:59:49|0.51118
05:59:49|0.51116
05:59:50|0.51113
05:59:51|0.51128
05:59:52|0.51128
05:59:53|0.51122
05:59:54|0.51113
05:59:56|0.51113
05:59:56|0.51129
05:59:57|0.51129
05:59:58|0.51129
05:59:59|0.51112
06:00:00|0.51117
06:00:02|0.51107
06:00:02|0.51117
06:00:04|0.51094
06:00:06|0.51092
06:00:07|0.51112
06:00:08|0.51094
06:00:09|0.51128
06:00:10|0.51105
06:00:11|0.51111
06:00:13|0.51147
06:00:13|0.51133
06:00:14|0.51128
06:00:16|0.51147
06:00:16|0.51147
06:00:18|0.5115
06:00:19|0.5115
06:00:19|0.5115
06:00:21|0.5115
06:00:21|0.5115
06:00:22|0.5113
06:00:24|0.51131
06:00:25|0.51131
06:00:26|0.51131
06:00:27|0.51152
06:00:27|0.51152
06:00:28|0.51144
06:00:30|0.51141
06:00:31|0.51142
06:00:32|0.51147
06:00:33|0.51147
06:00:34|0.51147
06:00:36|0.5114
06:00:36|0.5112
06:00:37|0.51113
06:00:38|0.5111
06:00:39|0.51092
06:00:40|0.51089
06:00:42|0.51071
06:00:42|0.51077
06:00:43|0.51084
06:00:44|0.51082
06:00:45|0.51082
06:00:47|0.51082
06:00:48|0.51117
06:00:48|0.51117
06:00:50|0.51116
06:00:50|0.5111
06:00:52|0.51088
06:00:52|0.51088
06:00:53|0.5109
06:00:55|0.51085
06:00:55|0.51085
06:00:57|0.51096
06:00:57|0.51096
06:00:58|0.51085
06:00:59|0.51085
06:01:00|0.51085
06:01:02|0.51085
06:01:02|0.51085
06:01:04|0.51082
06:01:05|0.51082
06:01:06|0.51082
06:01:07|0.51082
06:01:08|0.51082
06:01:09|0.51082
06:01:10|0.51097
06:01:11|0.51097
06:01:12|0.51102
06:01:13|0.51101
06:01:14|0.51101
06:01:15|0.51101
06:01:16|0.51101
06:01:17|0.51101
06:01:18|0.511
06:01:19|0.51091
06:01:20|0.51091
06:01:21|0.51091
06:01:22|0.51091
06:01:23|0.51091
06:01:24|0.51118
06:01:25|0.51122
06:01:26|0.51118
06:01:27|0.51118
06:01:28|0.51118
06:01:29|0.51118
06:01:30|0.51118
06:01:31|0.51118
06:01:32|0.51091
06:01:33|0.51091
06:01:34|0.51091
06:01:35|0.51085
06:01:36|0.51082
06:01:37|0.51082
06:01:38|0.51082
06:01:39|0.51082
06:01:40|0.51075
06:01:41|0.51101
06:01:43|0.51101
06:01:44|0.51101
06:01:45|0.51101
06:01:45|0.51101
06:01:46|0.51101
06:01:47|0.51101
06:01:48|0.51101
06:01:49|0.51101
06:01:50|0.51089
06:01:51|0.51089
06:01:53|0.51089
06:01:54|0.51089
06:01:54|0.51103
06:01:56|0.51103
06:01:56|0.51091
06:01:58|0.5108
06:01:59|0.51083
06:02:00|0.51083
06:02:01|0.51083
06:02:02|0.51087
06:02:03|0.5107
06:02:05|0.5107
06:02:06|0.5107
06:02:07|0.5107
06:02:08|0.51067
06:02:09|0.51067
06:02:10|0.51067
06:02:11|0.51067
06:02:12|0.51067
06:02:13|0.51067
06:02:14|0.51067
06:02:15|0.51081
06:02:16|0.51081
06:02:18|0.51081
06:02:19|0.51081
06:02:20|0.51136
06:02:21|0.51136
06:02:22|0.51136
06:02:23|0.51141
06:02:24|0.51141
06:02:25|0.51131
06:02:26|0.51131
06:02:27|0.51131
06:02:28|0.51131
06:02:29|0.51109
06:02:31|0.51109
06:02:32|0.51109
06:02:32|0.51109
06:02:34|0.51109
06:02:34|0.51116
06:02:35|0.51116
06:02:36|0.51116
06:02:38|0.51116
06:02:39|0.51116
06:02:40|0.51116
06:02:41|0.51116
06:02:41|0.51116
06:02:43|0.51116
06:02:44|0.51116
06:02:45|0.51116
06:02:46|0.51116
06:02:47|0.51116
06:02:48|0.51148
06:02:49|0.51148
06:02:50|0.51148
06:02:52|0.51148
06:02:52|0.51148
06:02:53|0.51148
06:02:54|0.51148
06:02:55|0.51117
06:02:56|0.51117
06:02:57|0.51117
06:02:59|0.51135
06:02:59|0.51135
06:03:00|0.51135
06:03:01|0.51135
06:03:02|0.51135
06:03:04|0.51135
06:03:04|0.5113
06:03:06|0.5113
06:03:06|0.51176
06:03:08|0.51176
06:03:09|0.51213
06:03:09|0.51202
06:03:11|0.51215
06:03:12|0.512
06:03:14|0.51215
06:03:14|0.51208
06:03:16|0.51204
06:03:16|0.51204
06:03:18|0.51204
06:03:18|0.51204
06:03:19|0.51206
06:03:21|0.51206
06:03:22|0.51206
06:03:23|0.51206
06:03:24|0.51233
06:03:25|0.51221
06:03:26|0.51221
06:03:27|0.51221
06:03:28|0.51221
06:03:29|0.51221
06:03:30|0.51202
06:03:31|0.51181
06:03:32|0.51181
06:03:33|0.51181
06:03:35|0.51178
06:03:36|0.51195
06:03:37|0.51195
06:03:37|0.51156
06:03:38|0.51123
06:03:39|0.51123
06:03:40|0.51141
06:03:41|0.51141
06:03:43|0.51141
06:03:43|0.51141
06:03:45|0.51137
06:03:46|0.51137
06:03:47|0.51137
06:03:48|0.51137
06:03:49|0.51155
06:03:50|0.51129
06:03:51|0.51151
06:03:52|0.51161
06:03:53|0.51162
06:03:54|0.51162
06:03:55|0.51165
06:03:56|0.51157
06:03:58|0.51157
06:03:58|0.51157
06:03:59|0.51153
06:04:00|0.51159
06:04:01|0.51191
06:04:02|0.51234
06:04:03|0.5123
06:04:04|0.51225
06:04:06|0.51225
06:04:06|0.51221
06:04:09|0.51176
06:04:09|0.51166
06:04:11|0.51166
06:04:12|0.51166
06:04:13|0.51166
06:04:15|0.51166
06:04:15|0.51139
06:04:16|0.51139
06:04:18|0.51139
06:04:18|0.51139
06:04:19|0.51139
06:04:20|0.51157
06:04:21|0.51157
06:04:22|0.51157
06:04:24|0.51157
06:04:24|0.51143
06:04:25|0.51192
06:04:27|0.51192
06:04:28|0.5118
06:04:29|0.51153
06:04:30|0.51202
06:04:31|0.51202
06:04:32|0.51162
06:04:33|0.51162
06:04:34|0.51162
06:04:35|0.51162
06:04:36|0.51162
06:04:37|0.51162
06:04:38|0.51166
06:04:39|0.51141
06:04:40|0.51139
06:04:41|0.51139
06:04:42|0.51139
06:04:43|0.51139
06:04:44|0.51139
06:04:45|0.51139
06:04:46|0.51139
06:04:47|0.51139
06:04:48|0.51139
06:04:49|0.51139
06:04:50|0.51139
06:04:51|0.5118
06:04:52|0.5118
06:04:53|0.51155
06:04:54|0.51155
06:04:55|0.51155
06:04:56|0.51139
06:04:57|0.51139
06:04:58|0.51139
06:04:59|0.51139
06:05:00|0.51139
06:05:01|0.51139
06:05:02|0.51138
06:05:03|0.51138
06:05:04|0.51138
06:05:05|0.51138
06:05:06|0.51204
06:05:07|0.51188
06:05:09|0.51179
06:05:11|0.51179
06:05:11|0.51179
06:05:13|0.51193
06:05:13|0.51197
06:05:14|0.51181
06:05:15|0.51172
06:05:17|0.51172
06:05:18|0.51132
06:05:19|0.51119
06:05:20|0.51119
06:05:21|0.51119
06:05:22|0.51119
06:05:23|0.51129
06:05:24|0.51129
06:05:26|0.51129
06:05:26|0.51091
06:05:28|0.51091
06:05:28|0.51091
06:05:29|0.51091
06:05:30|0.51091
06:05:32|0.51091
06:05:32|0.51101
06:05:33|0.51127
06:05:34|0.51127
06:05:35|0.51127
06:05:37|0.51126
06:05:38|0.51129
06:05:38|0.5118
06:05:39|0.5118
06:05:40|0.5118
06:05:41|0.51173
06:05:43|0.51173
06:05:43|0.5115
06:05:44|0.5109
06:05:46|0.51106
06:05:47|0.51106
06:05:48|0.51074
06:05:49|0.51087
06:05:49|0.51087
06:05:50|0.51087
06:05:52|0.51087
06:05:53|0.51087
06:05:54|0.51024
06:05:55|0.51047
06:05:56|0.51047
06:05:57|0.51047
06:05:58|0.51047
06:05:59|0.51069
06:06:00|0.51038
06:06:01|0.51043
06:06:02|0.51043
06:06:03|0.51043
06:06:04|0.51064
06:06:05|0.51064
06:06:06|0.51028
06:06:07|0.51019
06:06:08|0.51014
06:06:09|0.51013
06:06:11|0.51001
06:06:12|0.51001
06:06:12|0.50954
06:06:13|0.50945
06:06:14|0.50901
06:06:16|0.50887
06:06:17|0.50896
06:06:18|0.50891
06:06:19|0.50891
06:06:20|0.50899
06:06:21|0.50889
06:06:22|0.50889
06:06:23|0.50889
06:06:24|0.50919
06:06:25|0.50928
06:06:26|0.50886
06:06:27|0.50886
06:06:28|0.50886
06:06:29|0.50938
06:06:30|0.50938
06:06:31|0.50938
06:06:32|0.50938
06:06:33|0.50955
06:06:35|0.50955
06:06:36|0.50955
06:06:37|0.50981
06:06:38|0.50982
06:06:39|0.51044
06:06:40|0.50997
06:06:40|0.51012
06:06:42|0.50986
06:06:43|0.50985
06:06:43|0.50985
06:06:45|0.50969
06:06:46|0.50992
06:06:46|0.50988
06:06:47|0.50988
06:06:48|0.50988
06:06:50|0.50988
06:06:51|0.50981
06:06:51|0.50981
06:06:53|0.50993
06:06:54|0.50973
06:06:55|0.50973
06:06:56|0.50973
06:06:57|0.50973
06:06:58|0.50973
06:06:59|0.50973
06:07:00|0.50973
06:07:01|0.50983
06:07:02|0.50983
06:07:03|0.50983
06:07:04|0.50984
06:07:05|0.50984
06:07:06|0.50984
06:07:07|0.50984
06:07:08|0.50984
06:07:09|0.50984
06:07:11|0.50984
06:07:12|0.5094
06:07:14|0.50947
06:07:14|0.50948
06:07:15|0.50948
06:07:17|0.50948
06:07:17|0.5095
06:07:18|0.5095
06:07:20|0.5095
06:07:21|0.5095
06:07:22|0.5095
06:07:22|0.5095
06:07:23|0.50949
06:07:25|0.50949
06:07:26|0.50949
06:07:27|0.50949
06:07:28|0.50966
06:07:28|0.50966
06:07:30|0.50966
06:07:31|0.50944
06:07:32|0.50945
06:07:33|0.50945
06:07:34|0.50941
06:07:35|0.50941
06:07:36|0.50941
06:07:37|0.5092
06:07:38|0.509
06:07:39|0.509
06:07:40|0.509
06:07:41|0.509
06:07:42|0.509
06:07:43|0.50875
06:07:44|0.50875
06:07:45|0.50875
06:07:46|0.50875
06:07:47|0.50875
06:07:49|0.50897
06:07:49|0.50897
06:07:50|0.50897
06:07:51|0.5089
06:07:52|0.5089
06:07:53|0.5089
06:07:54|0.5089
06:07:55|0.5089
06:07:56|0.5089
06:07:57|0.50899
06:07:58|0.50886
06:07:59|0.50886
06:08:00|0.50886
06:08:01|0.50886
06:08:02|0.50916
06:08:03|0.50916
06:08:04|0.50916
06:08:05|0.5095
06:08:06|0.5095
06:08:08|0.50967
06:08:08|0.50967
06:08:09|0.50963
06:08:11|0.50963
06:08:12|0.50963
06:08:13|0.50963
06:08:13|0.50963
06:08:16|0.50948
06:08:16|0.50948
06:08:18|0.50948
06:08:18|0.50939
06:08:20|0.50905
06:08:20|0.50925
06:08:22|0.50889
06:08:23|0.50889
06:08:25|0.50889
06:08:25|0.50905
06:08:27|0.50929
06:08:27|0.50896
06:08:29|0.50896
06:08:30|0.50896
06:08:31|0.50952
06:08:32|0.50952
06:08:33|0.50952
06:08:34|0.50952
06:08:35|0.50952
06:08:36|0.50915
06:08:37|0.50915
06:08:38|0.50915
06:08:39|0.50915
06:08:40|0.50915
06:08:41|0.50915
06:08:42|0.50906
06:08:44|0.50906
06:08:44|0.50906
06:08:45|0.50924
06:08:47|0.50924
06:08:48|0.50924
06:08:48|0.50924
06:08:49|0.50924
06:08:50|0.50924
06:08:51|0.50924
06:08:52|0.50924
06:08:53|0.50924
06:08:54|0.50894
06:08:56|0.50894
06:08:57|0.50894
06:08:57|0.50899
06:08:59|0.50907
06:08:59|0.50907
06:09:01|0.50907
06:09:02|0.50886
06:09:02|0.50868
06:09:03|0.50868
06:09:04|0.50861
06:09:05|0.50814
06:09:06|0.50835
06:09:07|0.50848
06:09:08|0.50848
06:09:10|0.50848
06:09:10|0.50848
06:09:11|0.50848
06:09:12|0.50848
06:09:14|0.50848
06:09:14|0.50864
06:09:15|0.5082
06:09:17|0.5082
06:09:18|0.5082
06:09:19|0.50822
06:09:20|0.50822
06:09:22|0.50822
06:09:22|0.50822
06:09:23|0.50822
06:09:24|0.50822
06:09:26|0.50834
06:09:27|0.50809
06:09:28|0.50809
06:09:29|0.5079
06:09:30|0.50779
06:09:31|0.50779
06:09:32|0.50779
06:09:33|0.50779
06:09:34|0.50779
06:09:35|0.50778
06:09:36|0.50778
06:09:37|0.50792
06:09:38|0.50792
06:09:39|0.50792
06:09:40|0.50792
06:09:41|0.50792
06:09:42|0.50792
06:09:43|0.50792
06:09:44|0.508
06:09:45|0.508
06:09:46|0.508
06:09:47|0.508
06:09:48|0.508
06:09:49|0.508
06:09:51|0.508
06:09:51|0.508
06:09:52|0.50797
06:09:54|0.50797
06:09:55|0.50797
06:09:55|0.50797
06:09:56|0.50822
06:09:58|0.50822
06:09:58|0.50797
06:09:59|0.50797
06:10:00|0.50797
06:10:02|0.50797
06:10:03|0.50797
06:10:03|0.50797
06:10:05|0.50797
06:10:06|0.50797
06:10:07|0.50802
06:10:08|0.50802
06:10:09|0.50802
06:10:10|0.50802
06:10:11|0.50802
06:10:12|0.50802
06:10:13|0.50818
06:10:14|0.50818
06:10:16|0.50785
06:10:17|0.50785
06:10:18|0.50785
06:10:19|0.50785
06:10:20|0.50814
06:10:21|0.50802
06:10:22|0.50802
06:10:23|0.50802
06:10:24|0.50802
06:10:25|0.50819
06:10:26|0.50819
06:10:27|0.50741
06:10:29|0.50741
06:10:29|0.50769
06:10:30|0.50769
06:10:31|0.50769
06:10:33|0.50762
06:10:34|0.50785
06:10:35|0.50785
06:10:36|0.50785
06:10:36|0.50785
06:10:37|0.50774
06:10:39|0.50774
06:10:39|0.50774
06:10:40|0.50774
06:10:41|0.50812
06:10:42|0.50833
06:10:43|0.50847
06:10:45|0.50826
06:10:46|0.50826
06:10:47|0.5082
06:10:48|0.5082
06:10:49|0.508
06:10:49|0.50826
06:10:51|0.50826
06:10:52|0.50826
06:10:53|0.50802
06:10:54|0.50802
06:10:55|0.50787
06:10:56|0.50787
06:10:57|0.50787
06:10:59|0.50787
06:10:59|0.50793
06:11:00|0.50793
06:11:02|0.50819
06:11:02|0.50733
06:11:04|0.50768
06:11:04|0.50768
06:11:06|0.50768
06:11:07|0.50787
06:11:07|0.50794
06:11:09|0.5077
06:11:09|0.5077
06:11:11|0.5077
06:11:12|0.5077
06:11:13|0.5077
06:11:13|0.50755
06:11:14|0.50755
06:11:16|0.50739
06:11:18|0.50739
06:11:19|0.50739
06:11:20|0.50739
06:11:21|0.50697
06:11:22|0.50697
06:11:24|0.50704
06:11:25|0.50695
06:11:25|0.50702
06:11:27|0.50702
06:11:28|0.507
06:11:29|0.507
06:11:30|0.507
06:11:31|0.507
06:11:32|0.507
06:11:32|0.50714
06:11:34|0.50714
06:11:35|0.50714
06:11:36|0.50714
06:11:37|0.50714
06:11:38|0.50683
06:11:40|0.50686
06:11:40|0.50666
06:11:41|0.50664
06:11:42|0.50646
06:11:43|0.50652
06:11:45|0.50652
06:11:45|0.50652
06:11:46|0.50689
06:11:47|0.50689
06:11:48|0.5062
06:11:49|0.5062
06:11:51|0.50685
06:11:51|0.50687
06:11:52|0.50687
06:11:54|0.5066
06:11:54|0.5066
06:11:55|0.5066
06:11:57|0.50645
06:11:57|0.50665
06:11:58|0.50691
06:11:59|0.50691
06:12:00|0.50691
06:12:01|0.50691
06:12:02|0.50747
06:12:03|0.50804
06:12:04|0.50756
06:12:05|0.50756
06:12:06|0.50753
06:12:07|0.50699
06:12:08|0.50699
06:12:09|0.50679
06:12:10|0.50682
06:12:11|0.50672
06:12:12|0.50672
06:12:14|0.50672
06:12:14|0.5067
06:12:15|0.5067
06:12:16|0.5067
06:12:17|0.5067
06:12:19|0.50687
06:12:20|0.50713
06:12:21|0.50713
06:12:22|0.50713
06:12:23|0.50713
06:12:24|0.50713
06:12:25|0.50713
06:12:26|0.50713
06:12:27|0.50713
06:12:28|0.50713
06:12:29|0.50713
06:12:30|0.50713
06:12:31|0.507
06:12:32|0.507
06:12:33|0.507
06:12:34|0.507
06:12:35|0.507
06:12:36|0.50739
06:12:37|0.50718
06:12:38|0.50716
06:12:39|0.50716
06:12:41|0.50716
06:12:41|0.50696
06:12:42|0.50693
06:12:43|0.50693
06:12:44|0.50693
06:12:45|0.50714
06:12:47|0.50714
06:12:47|0.50714
06:12:48|0.50714
06:12:49|0.50714
06:12:50|0.50714
06:12:51|0.50714
06:12:52|0.50714
06:12:53|0.50714
06:12:54|0.50714
06:12:55|0.50714
06:12:56|0.50731
06:12:57|0.50731
06:12:59|0.507
06:13:00|0.507
06:13:01|0.507
06:13:01|0.507
06:13:02|0.507
06:13:03|0.50728
06:13:04|0.50725
06:13:05|0.50742
06:13:07|0.50742
06:13:07|0.50744
06:13:09|0.50745
06:13:09|0.50745
06:13:10|0.50745
06:13:11|0.50731
06:13:13|0.50731
06:13:14|0.50731
06:13:15|0.50682
06:13:16|0.50683
06:13:17|0.50686
06:13:18|0.50686
06:13:19|0.50686
06:13:20|0.50666
06:13:21|0.50623
06:13:23|0.50623
06:13:23|0.50623
06:13:24|0.50631
06:13:26|0.50632
06:13:27|0.50641
06:13:28|0.50641
06:13:28|0.50641
06:13:30|0.50641
06:13:30|0.50618
06:13:32|0.50618
06:13:33|0.50624
06:13:34|0.50624
06:13:35|0.50624
06:13:36|0.50624
06:13:37|0.50624
06:13:38|0.50624
06:13:39|0.50639
06:13:40|0.50639
06:13:41|0.50596
06:13:42|0.50588
06:13:43|0.50588
06:13:44|0.50579
06:13:45|0.50578
06:13:46|0.50567
06:13:47|0.50587
06:13:48|0.50587
06:13:49|0.50568
06:13:50|0.50568
06:13:51|0.5057
06:13:52|0.5057
06:13:53|0.50553
06:13:54|0.5055
06:13:55|0.5055
06:13:57|0.50565
06:13:57|0.50565
06:13:58|0.50565
06:13:59|0.50561
06:14:00|0.50561
06:14:01|0.50507
06:14:02|0.50534
06:14:04|0.50554
06:14:05|0.50585
06:14:06|0.5056
06:14:08|0.50559
06:14:08|0.50559
06:14:10|0.50556
06:14:10|0.50556
06:14:12|0.50544
06:14:12|0.50544
06:14:13|0.50544
06:14:14|0.50536
06:14:15|0.50521
06:14:17|0.50521
06:14:18|0.50512
06:14:19|0.50512
06:14:20|0.50522
06:14:22|0.50505
06:14:22|0.50504
06:14:23|0.50555
06:14:24|0.50521
06:14:25|0.50521
06:14:27|0.50521
06:14:28|0.50521
06:14:29|0.50556
06:14:29|0.50556
06:14:30|0.50556
06:14:31|0.50556
06:14:33|0.50556
06:14:33|0.50556
06:14:34|0.5054
06:14:35|0.50534
06:14:36|0.50534
06:14:38|0.50534
06:14:38|0.50522
06:14:39|0.50517
06:14:41|0.50561
06:14:41|0.50587
06:14:43|0.50517
06:14:44|0.50517
06:14:45|0.50517
06:14:46|0.50517
06:14:47|0.50587
06:14:47|0.50572
06:14:49|0.50558
06:14:49|0.5049
06:14:51|0.5049
06:14:52|0.5049
06:14:53|0.5053
06:14:54|0.5053
06:14:55|0.50532
06:14:56|0.50525
06:14:57|0.50525
06:14:58|0.50523
06:15:00|0.50524
06:15:00|0.50514
06:15:01|0.50497
06:15:02|0.5051
06:15:03|0.5051
06:15:04|0.50534
06:15:05|0.50546
06:15:06|0.5056
06:15:07|0.5056
06:15:08|0.50581
06:15:09|0.50618
06:15:10|0.50654
06:15:11|0.50651
06:15:12|0.50651
06:15:13|0.50651
06:15:14|0.50651
06:15:15|0.50613
06:15:16|0.50612
06:15:17|0.506
06:15:19|0.506
06:15:21|0.506
06:15:21|0.50612
06:15:22|0.50612
06:15:24|0.50614
06:15:25|0.50617
06:15:26|0.50617
06:15:27|0.50643
06:15:29|0.50669
06:15:29|0.50669
06:15:30|0.5064
06:15:32|0.50655
06:15:33|0.50653
06:15:33|0.50653
06:15:34|0.50653
06:15:35|0.50653
06:15:36|0.50653
06:15:37|0.50653
06:15:38|0.50653
06:15:40|0.50686
06:15:40|0.50686
06:15:41|0.50686
06:15:42|0.50685
06:15:43|0.50693
06:15:44|0.50694
06:15:46|0.50702
06:15:46|0.50694
06:15:47|0.50694
06:15:48|0.507
06:15:49|0.507
06:15:51|0.507
06:15:51|0.50682
06:15:53|0.50682
06:15:53|0.50688
06:15:54|0.50688
06:15:55|0.50688
06:15:56|0.50644
06:15:57|0.50644
06:15:58|0.50644
06:16:00|0.50644
06:16:00|0.50644
06:16:01|0.50644
06:16:02|0.50644
06:16:04|0.50671
06:16:05|0.50671
06:16:05|0.50717
06:16:07|0.50734
06:16:07|0.50696
06:16:08|0.50696
06:16:09|0.50699
06:16:10|0.50721
06:16:12|0.50721
06:16:13|0.50721
06:16:14|0.50721
06:16:15|0.50728
06:16:16|0.50728
06:16:17|0.50728
06:16:18|0.50728
06:16:19|0.50729
06:16:20|0.50765
06:16:21|0.50765
06:16:22|0.50769
06:16:24|0.50751
06:16:24|0.50728
06:16:25|0.50715
06:16:27|0.50715
06:16:27|0.50715
06:16:28|0.50718
06:16:30|0.50718
06:16:30|0.50718
06:16:32|0.50696
06:16:32|0.50697
06:16:33|0.50697
06:16:35|0.50686
06:16:36|0.50686
06:16:36|0.50722
06:16:37|0.50722
06:16:39|0.50674
06:16:39|0.50674
06:16:41|0.50621
06:16:41|0.50621
06:16:42|0.50621
06:16:43|0.50646
06:16:45|0.50675
06:16:45|0.50675
06:16:47|0.50675
06:16:47|0.50675
06:16:48|0.50675
06:16:49|0.50675
06:16:51|0.50675
06:16:52|0.5066
06:16:53|0.5066
06:16:54|0.50685
06:16:55|0.50685
06:16:56|0.50685
06:16:57|0.50685
06:16:58|0.507
06:16:59|0.50715
06:17:00|0.50715
06:17:01|0.50715
06:17:02|0.50707
06:17:03|0.50723
06:17:04|0.50723
06:17:05|0.50739
06:17:06|0.50739
06:17:07|0.50739
06:17:08|0.50739
06:17:09|0.50739
06:17:10|0.50739
06:17:11|0.50739
06:17:12|0.50744
06:17:13|0.50746
06:17:14|0.50746
06:17:15|0.50731
06:17:16|0.50731
06:17:17|0.50731
06:17:18|0.50741
06:17:19|0.5074
06:17:20|0.5074
06:17:21|0.5074
06:17:23|0.5074
06:17:25|0.50706
06:17:25|0.50706
06:17:26|0.50706
06:17:27|0.50706
06:17:28|0.50706
06:17:30|0.50706
06:17:30|0.50706
06:17:31|0.50706
06:17:32|0.50649
06:17:34|0.50649
06:17:34|0.5065
06:17:35|0.5065
06:17:37|0.5065
06:17:37|0.5065
06:17:39|0.50636
06:17:39|0.50636
06:17:40|0.50641
06:17:42|0.50611
06:17:42|0.50611
06:17:43|0.50611
06:17:45|0.50622
06:17:46|0.50622
06:17:47|0.50622
06:17:47|0.50622
06:17:49|0.50622
06:17:50|0.50622
06:17:51|0.5065
06:17:52|0.5065
06:17:53|0.50635
06:17:54|0.50635
06:17:55|0.50635
06:17:56|0.50635
06:17:57|0.50635
06:17:58|0.50612
06:17:59|0.50612
06:18:00|0.50628
06:18:01|0.50628
06:18:02|0.50628
06:18:03|0.50628
06:18:04|0.50628
06:18:05|0.50628
06:18:06|0.50628
06:18:07|0.50628
06:18:08|0.50628
06:18:09|0.50628
06:18:10|0.50586
06:18:11|0.50573
06:18:12|0.50573
06:18:13|0.50573
06:18:15|0.50573
06:18:15|0.50572
06:18:16|0.50567
06:18:17|0.50567
06:18:18|0.50567
06:18:19|0.50567
06:18:21|0.50567
06:18:22|0.50567
06:18:24|0.50548
06:18:25|0.50548
06:18:25|0.50531
06:18:27|0.50546
06:18:28|0.50519
06:18:29|0.50519
06:18:31|0.50537
06:18:32|0.50548
06:18:33|0.50556
06:18:34|0.50538
06:18:35|0.50533
06:18:36|0.50533
06:18:37|0.50533
06:18:37|0.50533
06:18:38|0.50533
06:18:40|0.50532
06:18:41|0.50532
06:18:42|0.50532
06:18:43|0.50559
06:18:44|0.50559
06:18:45|0.50559
06:18:46|0.50559
06:18:47|0.50559
06:18:48|0.50559
06:18:49|0.50559
06:18:50|0.50559
06:18:52|0.50559
06:18:52|0.50559
06:18:53|0.50559
06:18:55|0.50559
06:18:55|0.50559
06:18:56|0.50547
06:18:58|0.50547
06:18:59|0.50575
06:18:59|0.50575
06:19:01|0.50575
06:19:02|0.50575
06:19:02|0.50571
06:19:03|0.50571
06:19:04|0.50571
06:19:05|0.50571
06:19:06|0.50571
06:19:07|0.50571
06:19:09|0.50574
06:19:09|0.50573
06:19:10|0.50573
06:19:11|0.50573
06:19:12|0.5057
06:19:14|0.5057
06:19:14|0.5057
06:19:15|0.50527
06:19:16|0.50519
06:19:17|0.50534
06:19:19|0.50534
06:19:20|0.50517
06:19:20|0.50517
06:19:21|0.50517
06:19:23|0.50517
06:19:25|0.50517
06:19:26|0.50509
06:19:27|0.50509
06:19:29|0.50509
06:19:29|0.50509
06:19:31|0.5051
06:19:32|0.50509
06:19:33|0.50509
06:19:33|0.50509
06:19:34|0.50509
06:19:35|0.50509
06:19:36|0.50509
06:19:37|0.50509
06:19:38|0.50509
06:19:40|0.50509
06:19:41|0.50518
06:19:42|0.50518
06:19:43|0.50518
06:19:44|0.50518
06:19:45|0.50518
06:19:46|0.50518
06:19:47|0.50518
06:19:48|0.50518
06:19:49|0.50518
06:19:50|0.50528
06:19:51|0.50528
06:19:53|0.50528
06:19:53|0.50509
06:19:54|0.50516
06:19:55|0.50516
06:19:56|0.50516
06:19:57|0.50516
06:19:59|0.50516
06:19:59|0.50516
06:20:00|0.50516
06:20:01|0.50504
06:20:03|0.505
06:20:03|0.50497
06:20:04|0.50497
06:20:05|0.50497
06:20:06|0.50497
06:20:07|0.50497
06:20:08|0.50497
06:20:10|0.50478
06:20:10|0.5049
06:20:11|0.5049
06:20:12|0.50487
06:20:13|0.50472
06:20:14|0.5047
06:20:15|0.50491
06:20:16|0.50497
06:20:17|0.50496
06:20:18|0.50496
06:20:19|0.50496
06:20:20|0.50496
06:20:21|0.50496
06:20:22|0.50496
06:20:24|0.50496
06:20:25|0.50496
06:20:26|0.50496
06:20:27|0.50496
06:20:28|0.50496
06:20:29|0.50496
06:20:30|0.50496
06:20:31|0.50496
06:20:32|0.50496
06:20:33|0.50496
06:20:34|0.50599
06:20:35|0.50599
06:20:36|0.50599
06:20:37|0.50599
06:20:38|0.50599
06:20:39|0.50599
06:20:40|0.50599
06:20:41|0.50599
06:20:42|0.50599
06:20:43|0.50599
06:20:44|0.5063
06:20:45|0.5063
06:20:46|0.5063
06:20:48|0.5063
06:20:48|0.5063
06:20:50|0.5063
06:20:50|0.5063
06:20:51|0.5063
06:20:52|0.5063
06:20:53|0.5063
06:20:54|0.5063
06:20:55|0.5063
06:20:56|0.50662
06:20:57|0.50678
06:20:58|0.50686
06:20:59|0.50686
06:21:00|0.50686
06:21:01|0.50686
06:21:03|0.50686
06:21:03|0.50662
06:21:04|0.50662
06:21:05|0.50636
06:21:06|0.50636
06:21:07|0.50664
06:21:08|0.50667
06:21:09|0.50687
06:21:10|0.50687
06:21:12|0.50687
06:21:12|0.50651
06:21:13|0.50651
06:21:15|0.50651
06:21:16|0.50681
06:21:16|0.50681
06:21:17|0.5064
06:21:18|0.5064
06:21:19|0.5064
06:21:21|0.50656
06:21:21|0.50656
06:21:22|0.50656
06:21:23|0.50656
06:21:24|0.50656
06:21:26|0.50612
06:21:27|0.50621
06:21:27|0.50647
06:21:29|0.50647
06:21:30|0.50636
06:21:30|0.50636
06:21:32|0.50616
06:21:33|0.50616
06:21:35|0.50601
06:21:35|0.50601
06:21:36|0.50601
06:21:37|0.50601
06:21:38|0.50601
06:21:40|0.50601
06:21:41|0.50624
06:21:42|0.50624
06:21:42|0.50624
06:21:44|0.50624
06:21:44|0.50624
06:21:46|0.50627
06:21:47|0.50629
06:21:48|0.50631
06:21:49|0.50631
06:21:50|0.50631
06:21:51|0.50631
06:21:52|0.50631
06:21:53|0.50631
06:21:54|0.50631
06:21:55|0.50631
06:21:56|0.50627
06:21:58|0.50627
06:21:58|0.50593
06:21:59|0.50593
06:22:01|0.5061
06:22:01|0.5061
06:22:03|0.5061
06:22:03|0.5061
06:22:04|0.50618
06:22:06|0.50618
06:22:06|0.50618
06:22:08|0.50618
06:22:09|0.50618
06:22:10|0.50618
06:22:10|0.50618
06:22:11|0.50618
06:22:12|0.50618
06:22:14|0.50657
06:22:15|0.50656
06:22:16|0.50655
06:22:17|0.50655
06:22:18|0.50655
06:22:19|0.50655
06:22:20|0.50657
06:22:21|0.50657
06:22:21|0.50657
06:22:23|0.50657
06:22:24|0.50657
06:22:25|0.50657
06:22:27|0.50657
06:22:28|0.50657
06:22:30|0.50618
06:22:31|0.5062
06:22:31|0.5062
06:22:33|0.5062
06:22:34|0.5062
06:22:36|0.5062
06:22:37|0.5062
06:22:37|0.5064
06:22:38|0.5064
06:22:40|0.50631
06:22:40|0.50631
06:22:42|0.50631
06:22:43|0.50631
06:22:43|0.50631
06:22:44|0.50631
06:22:45|0.50631
06:22:47|0.50631
06:22:47|0.50624
06:22:48|0.50601
06:22:49|0.50601
06:22:51|0.50601
06:22:52|0.50607
06:22:53|0.50607
06:22:54|0.50607
06:22:54|0.50607
06:22:56|0.50615
06:22:58|0.50615
06:22:58|0.50615
06:22:59|0.50615
06:23:01|0.50615
06:23:01|0.50615
06:23:03|0.50615
06:23:03|0.50615
06:23:04|0.50615
06:23:06|0.50615
06:23:06|0.50615
06:23:07|0.50615
06:23:08|0.50628
06:23:09|0.50628
06:23:10|0.50634
06:23:11|0.50634
06:23:13|0.50627
06:23:14|0.50627
06:23:14|0.50622
06:23:15|0.50602
06:23:16|0.50602
06:23:17|0.50602
06:23:19|0.50601
06:23:20|0.50601
06:23:20|0.50601
06:23:21|0.50601
06:23:22|0.50562
06:23:24|0.50562
06:23:25|0.50562
06:23:26|0.50565
06:23:26|0.50565
06:23:28|0.50575
06:23:28|0.50575
06:23:31|0.50575
06:23:31|0.50575
06:23:33|0.50575
06:23:34|0.50583
06:23:35|0.50591
06:23:36|0.50591
06:23:37|0.50578
06:23:38|0.50548
06:23:39|0.50548
06:23:40|0.50548
06:23:41|0.50552
06:23:42|0.50552
06:23:43|0.50543
06:23:44|0.50552
06:23:45|0.50533
06:23:46|0.50533
06:23:48|0.50533
06:23:49|0.50501
06:23:50|0.50501
06:23:51|0.50482
06:23:52|0.50483
06:23:52|0.50492
06:23:53|0.50492
06:23:55|0.50492
06:23:55|0.50492
06:23:57|0.50492
06:23:57|0.50492
06:23:59|0.50494
06:24:00|0.50494
06:24:01|0.50494
06:24:02|0.50494
06:24:03|0.50494
06:24:04|0.50494
06:24:06|0.50494
06:24:06|0.50509
06:24:07|0.50509
06:24:09|0.50452
06:24:10|0.50341
06:24:10|0.50322
06:24:12|0.50346
06:24:13|0.50335
06:24:14|0.50359
06:24:15|0.50357
06:24:15|0.50341
06:24:16|0.50357
06:24:18|0.50357
06:24:19|0.50357
06:24:20|0.50357
06:24:20|0.50357
06:24:22|0.50357
06:24:22|0.50357
06:24:24|0.50363
06:24:24|0.50363
06:24:26|0.50363
06:24:26|0.50363
06:24:27|0.50355
06:24:29|0.50365
06:24:31|0.50365
06:24:31|0.50365
06:24:32|0.50377
06:24:33|0.5038
06:24:35|0.50378
06:24:36|0.50378
06:24:38|0.50363
06:24:39|0.50361
06:24:39|0.50373
06:24:40|0.50373
06:24:42|0.50373
06:24:43|0.50378
06:24:43|0.50373
06:24:44|0.50376
06:24:45|0.50373
06:24:47|0.50373
06:24:48|0.50354
06:24:49|0.50354
06:24:49|0.50354
06:24:51|0.50354
06:24:52|0.50354
06:24:52|0.50326
06:24:54|0.5032
06:24:55|0.5032
06:24:56|0.5032
06:24:56|0.50351
06:24:58|0.50351
06:24:59|0.50339
06:25:00|0.50339
06:25:01|0.50338
06:25:02|0.50338
06:25:03|0.50338
06:25:04|0.50344
06:25:05|0.50394
06:25:06|0.50412
06:25:07|0.50414
06:25:08|0.5037
06:25:09|0.5043
06:25:10|0.50427
06:25:11|0.50427
06:25:12|0.50436
06:25:13|0.50417
06:25:14|0.5043
06:25:15|0.50435
06:25:16|0.50437
06:25:17|0.50441
06:25:19|0.50441
06:25:19|0.50442
06:25:20|0.50442
06:25:21|0.50442
06:25:22|0.50431
06:25:23|0.50408
06:25:24|0.50385
06:25:25|0.50385
06:25:26|0.50385
06:25:27|0.50372
06:25:30|0.50349
06:25:30|0.50367
06:25:31|0.50389
06:25:32|0.50389
06:25:33|0.50376
06:25:34|0.50376
06:25:35|0.50376
06:25:37|0.50376
06:25:38|0.50396
06:25:38|0.50396
06:25:39|0.50396
06:25:41|0.50422
06:25:41|0.50416
06:25:42|0.50416
06:25:44|0.50416
06:25:44|0.50416
06:25:45|0.50416
06:25:47|0.50416
06:25:47|0.50393
06:25:49|0.50416
06:25:49|0.50416
06:25:50|0.50416
06:25:52|0.50416
06:25:53|0.50416
06:25:53|0.50396
06:25:54|0.50396
06:25:55|0.50396
06:25:57|0.50396
06:25:58|0.50396
06:25:59|0.50396
06:26:00|0.50391
06:26:01|0.50391
06:26:02|0.50391
06:26:03|0.50397
06:26:04|0.50411
06:26:05|0.50411
06:26:06|0.50411
06:26:07|0.50411
06:26:08|0.50411
06:26:09|0.50411
06:26:10|0.50411
06:26:11|0.50378
06:26:12|0.50307
06:26:13|0.50309
06:26:14|0.50313
06:26:15|0.50304
06:26:16|0.50304
06:26:17|0.50304
06:26:18|0.50278
06:26:19|0.50297
06:26:20|0.50273
06:26:21|0.50292
06:26:22|0.50292
06:26:23|0.50292
06:26:24|0.50279
06:26:25|0.50279
06:26:26|0.50265
06:26:27|0.50254
06:26:28|0.50249
06:26:29|0.50251
06:26:30|0.50236
06:26:32|0.50257
06:26:33|0.50257
06:26:33|0.50226
06:26:35|0.50205
06:26:37|0.50227
06:26:37|0.50255
06:26:38|0.50255
06:26:39|0.50239
06:26:41|0.50252
06:26:41|0.50252
06:26:42|0.50246
06:26:44|0.50249
06:26:45|0.50285
06:26:46|0.50276
06:26:47|0.50276
06:26:48|0.50276
06:26:49|0.50276
06:26:50|0.50276
06:26:51|0.50253
06:26:52|0.50244
06:26:53|0.50183
06:26:55|0.50219
06:26:56|0.50219
06:26:56|0.50219
06:26:57|0.50193
06:26:58|0.50199
06:27:00|0.50199
06:27:01|0.50199
06:27:01|0.50176
06:27:02|0.50205
06:27:03|0.50218
06:27:05|0.50231
06:27:06|0.50229
06:27:06|0.50254
06:27:08|0.50253
06:27:08|0.50209
06:27:10|0.50192
06:27:10|0.50215
06:27:12|0.50175
06:27:13|0.50248
06:27:13|0.50228
06:27:15|0.50257
06:27:16|0.50265
06:27:17|0.50259
06:27:18|0.50275
06:27:19|0.50275
06:27:20|0.50276
06:27:21|0.5031
06:27:22|0.50289
06:27:23|0.50272
06:27:24|0.50272
06:27:25|0.50272
06:27:26|0.50272
06:27:27|0.50272
06:27:28|0.50276
06:27:29|0.50321
06:27:30|0.5032
06:27:32|0.5032
06:27:34|0.50282
06:27:35|0.50284
06:27:35|0.50284
06:27:36|0.50283
06:27:38|0.50283
06:27:39|0.50283
06:27:39|0.503
06:27:41|0.503
06:27:41|0.50285
06:27:42|0.50295
06:27:43|0.50295
06:27:44|0.50283
06:27:46|0.50283
06:27:47|0.50332
06:27:48|0.50332
06:27:49|0.50332
06:27:50|0.50332
06:27:50|0.50332
06:27:51|0.50332
06:27:53|0.50328
06:28:08|0.50311
06:28:08|0.50342
06:28:09|0.50341
06:28:10|0.50341
06:28:11|0.50332
06:28:12|0.50332
06:28:14|0.50318
06:28:15|0.5037
06:28:15|0.50379
06:28:16|0.50379
06:28:17|0.50379
06:28:18|0.50361
06:28:19|0.50367
06:28:21|0.50369
06:28:21|0.50369
06:28:22|0.50369
06:28:23|0.5035
06:28:24|0.50377
06:28:25|0.50377
06:28:26|0.50377
06:28:27|0.50377
06:28:29|0.50377
06:28:29|0.50381
06:28:31|0.50381
06:28:32|0.50382
06:28:34|0.50382
06:28:35|0.50368
06:28:37|0.50357
06:28:37|0.50357
06:28:38|0.5034
06:28:39|0.5038
06:28:40|0.5038
06:28:42|0.5038
06:28:43|0.50367
06:28:44|0.50367
06:28:45|0.50367
06:28:46|0.50358
06:28:47|0.50367
06:28:48|0.50371
06:28:49|0.50371
06:28:50|0.50371
06:28:51|0.50358
06:28:52|0.50358
06:28:53|0.50356
06:28:54|0.50356
06:28:55|0.50368
06:28:56|0.50368
06:28:57|0.50391
06:28:58|0.50391
06:28:59|0.50391
06:29:00|0.50391
06:29:01|0.50391
06:29:02|0.50371
06:29:03|0.50371
06:29:04|0.50371
06:29:05|0.50363
06:29:06|0.50363
06:29:07|0.50368
06:29:08|0.50327
06:29:09|0.50312
06:29:10|0.50336
06:29:11|0.50355
06:29:12|0.50355
06:29:13|0.50355
06:29:14|0.50355
06:29:15|0.50349
06:29:17|0.50349
06:29:18|0.50342
06:29:18|0.50342
06:29:20|0.50391
06:29:21|0.50391
06:29:22|0.50379
06:29:23|0.50379
06:29:23|0.50374
06:29:25|0.50366
06:29:26|0.50366
06:29:26|0.50364
06:29:28|0.50364
06:29:29|0.50364
06:29:31|0.50363
06:29:31|0.50364
06:29:32|0.50364
06:29:33|0.50356
06:29:34|0.50356
06:29:35|0.50354
06:29:36|0.50359
06:29:38|0.50359
06:29:39|0.50364
06:29:39|0.50364
06:29:40|0.50371
06:29:42|0.50388
06:29:42|0.50388
06:29:44|0.5039
06:29:45|0.50375
06:29:46|0.50375
06:29:47|0.50375
06:29:48|0.50375
06:29:49|0.50393
06:29:50|0.50393
06:29:51|0.5038
06:29:53|0.50384
06:29:53|0.50382
06:29:54|0.50382
06:29:56|0.50387
06:29:57|0.50387
06:29:58|0.50387
06:29:59|0.50396
06:30:00|0.50396
06:30:01|0.50396
06:30:02|0.50396
06:30:03|0.50396
06:30:04|0.50416
06:30:05|0.50401
06:30:06|0.50401
06:30:07|0.50401
06:30:08|0.50414
06:30:09|0.50414
06:30:10|0.50414
06:30:11|0.50427
06:30:12|0.50435
06:30:13|0.50435
06:30:14|0.50429
06:30:15|0.50429
06:30:16|0.50429
06:30:17|0.50432
06:30:18|0.50436
06:30:19|0.50436
06:30:20|0.50448
06:30:21|0.50433
06:30:22|0.50433
06:30:23|0.50436
06:30:24|0.50415
06:30:25|0.50415
06:30:26|0.50415
06:30:27|0.5038
06:30:28|0.50355
06:30:29|0.50351
06:30:30|0.50351
06:30:31|0.50332
06:30:32|0.50332
06:30:33|0.50309
06:30:35|0.50309
06:30:36|0.50311
06:30:37|0.50311
06:30:37|0.50311
06:30:39|0.50339
06:30:40|0.50319
06:30:41|0.50325
06:30:42|0.50325
06:30:44|0.50313
06:30:44|0.50311
06:30:46|0.50357
06:30:47|0.50357
06:30:47|0.50357
06:30:48|0.50364
06:30:49|0.50364
06:30:51|0.50363
06:30:52|0.50377
06:30:53|0.50338
06:30:53|0.50338
06:30:55|0.50337
06:30:56|0.50364
06:30:57|0.50349
06:30:57|0.50349
06:30:59|0.5036
06:31:00|0.5036
06:31:01|0.5036
06:31:02|0.50337
06:31:03|0.50347
06:31:04|0.50347
06:31:05|0.50373
06:31:06|0.50391
06:31:07|0.50389
06:31:07|0.50387
06:31:09|0.50387
06:31:09|0.50391
06:31:11|0.50391
06:31:12|0.50391
06:31:13|0.50376
06:31:14|0.50347
06:31:15|0.50386
06:31:16|0.50358
06:31:17|0.50358
06:31:18|0.50349
06:31:19|0.50349
06:31:20|0.50349
06:31:21|0.50349
06:31:22|0.50356
06:31:23|0.5036
06:31:24|0.50321
06:31:25|0.50321
06:31:26|0.50321
06:31:27|0.50321
06:31:28|0.5037
06:31:29|0.50381
06:31:30|0.50381
06:31:31|0.5038
06:31:32|0.50342
06:31:33|0.50325
06:31:34|0.5034
06:31:36|0.50343
06:31:36|0.50343
06:31:38|0.5035
06:31:39|0.50343
06:31:40|0.50343
06:31:40|0.50343
06:31:42|0.50396
06:31:44|0.50379
06:31:45|0.50379
06:31:46|0.50384
06:31:47|0.50363
06:31:47|0.50363
06:31:49|0.50363
06:31:50|0.50363
06:31:51|0.50363
06:31:52|0.50363
06:31:53|0.50379
06:31:55|0.50379
06:31:55|0.50378
06:31:56|0.5037
06:31:57|0.5037
06:31:59|0.50379
06:31:59|0.50379
06:32:01|0.50375
06:32:01|0.50375
06:32:03|0.50375
06:32:03|0.50376
06:32:04|0.50376
06:32:06|0.50376
06:32:06|0.50376
06:32:08|0.50376
06:32:09|0.5041
06:32:10|0.50412
06:32:12|0.50451
06:32:12|0.50446
06:32:13|0.50446
06:32:14|0.50446
06:32:15|0.50446
06:32:16|0.50446
06:32:17|0.50434
06:32:18|0.50434
06:32:19|0.50434
06:32:20|0.50434
06:32:22|0.50434
06:32:23|0.50434
06:32:24|0.50411
06:32:24|0.50395
06:32:25|0.50382
06:32:26|0.50382
06:32:27|0.50382
06:32:28|0.50381
06:32:29|0.50398
06:32:30|0.50398
06:32:31|0.50398
06:32:32|0.50387
06:32:33|0.50375
06:32:34|0.50375
06:32:36|0.50375
06:32:38|0.50375
06:32:39|0.50398
06:32:39|0.50398
06:32:41|0.504
06:32:41|0.50414
06:32:43|0.50397
06:32:43|0.50397
06:32:44|0.50368
06:32:46|0.50368
06:32:48|0.50342
06:32:49|0.50342
06:32:49|0.50342
06:32:51|0.50342
06:32:51|0.50342
06:32:52|0.50355
06:32:54|0.5034
06:32:55|0.50357
06:32:55|0.50357
06:32:58|0.50385
06:32:59|0.50362
06:33:00|0.50362
06:33:01|0.50345
06:33:02|0.50345
06:33:02|0.5037
06:33:03|0.5037
06:33:05|0.5037
06:33:05|0.50382
06:33:07|0.50382
06:33:07|0.50382
06:33:09|0.50382
06:33:10|0.50382
06:33:11|0.50336
06:33:12|0.50293
06:33:13|0.50304
06:33:14|0.50293
06:33:15|0.50268
06:33:16|0.5029
06:33:17|0.5029
06:33:18|0.50275
06:33:19|0.50267
06:33:20|0.50267
06:33:21|0.50274
06:33:22|0.50274
06:33:23|0.50274
06:33:24|0.50274
06:33:25|0.5028
06:33:26|0.50309
06:33:27|0.50309
06:33:28|0.50325
06:33:29|0.50325
06:33:30|0.50325
06:33:31|0.50318
06:33:32|0.50318
06:33:33|0.50318
06:33:34|0.50334
06:33:35|0.50334
06:33:36|0.50383
06:33:37|0.50383
06:33:38|0.50383
06:33:40|0.50383
06:33:41|0.50372
06:33:42|0.50363
06:33:43|0.50363
06:33:44|0.50363
06:33:45|0.50363
06:33:46|0.50363
06:33:47|0.50363
06:33:49|0.50363
06:33:49|0.50359
06:33:50|0.50359
06:33:52|0.50359
06:33:52|0.50358
06:33:53|0.50358
06:33:54|0.50339
06:33:56|0.50339
06:33:56|0.50329
06:33:57|0.50305
06:33:58|0.5032
06:34:00|0.5032
06:34:01|0.50323
06:34:01|0.50323
06:34:03|0.50323
06:34:03|0.50328
06:34:05|0.50348
06:34:05|0.50355
06:34:06|0.5033
06:34:08|0.50328
06:34:09|0.50324
06:34:10|0.50324
06:34:11|0.50324
06:34:12|0.50222
06:34:13|0.50222
06:34:14|0.50265
06:34:15|0.50265
06:34:16|0.50257
06:34:17|0.50257
06:34:18|0.5025
06:34:19|0.5027
06:34:20|0.50288
06:34:21|0.50281
06:34:22|0.50145
06:34:23|0.50156
06:34:25|0.50223
06:34:25|0.50223
06:34:26|0.50215
06:34:27|0.50211
06:34:28|0.50202
06:34:29|0.50202
06:34:31|0.50202
06:34:31|0.50202
06:34:32|0.50243
06:34:34|0.50243
06:34:34|0.50243
06:34:36|0.5025
06:34:37|0.50264
06:34:39|0.50272
06:34:40|0.50272
06:34:40|0.50268
06:34:41|0.5025
06:34:43|0.50265
06:34:43|0.50265
06:34:45|0.50265
06:34:47|0.50235
06:34:47|0.50229
06:34:49|0.50229
06:34:49|0.50242
06:34:50|0.50242
06:34:51|0.50258
06:34:52|0.50238
06:34:54|0.50238
06:34:55|0.50238
06:34:55|0.50238
06:34:57|0.50189
06:34:58|0.50189
06:34:59|0.50189
06:35:00|0.5021
06:35:01|0.5021
06:35:02|0.5021
06:35:03|0.5021
06:35:04|0.502
06:35:05|0.50216
06:35:07|0.50257
06:35:08|0.5025
06:35:08|0.50224
06:35:10|0.50224
06:35:11|0.50224
06:35:11|0.50231
06:35:13|0.50231
06:35:14|0.50231
06:35:15|0.50231
06:35:16|0.5024
06:35:17|0.50248
06:35:18|0.50236
06:35:19|0.50236
06:35:20|0.50283
06:35:21|0.50289
06:35:22|0.50266
06:35:23|0.50266
06:35:24|0.50257
06:35:25|0.5023
06:35:26|0.5023
06:35:27|0.50232
06:35:28|0.50216
06:35:29|0.50216
06:35:30|0.50216
06:35:31|0.50221
06:35:32|0.50221
06:35:33|0.5022
06:35:34|0.50198
06:35:35|0.50198
06:35:36|0.5019
06:35:37|0.5019
06:35:38|0.50186
06:35:40|0.5023
06:35:41|0.50207
06:35:42|0.50226
06:35:43|0.50226
06:35:44|0.50226
06:35:46|0.50226
06:35:46|0.50222
06:35:48|0.50197
06:35:48|0.50198
06:35:49|0.50198
06:35:50|0.50198
06:35:52|0.50177
06:35:52|0.5017
06:35:53|0.50201
06:35:55|0.50175
06:35:56|0.50159
06:35:57|0.50132
06:35:57|0.50132
06:35:58|0.50132
06:35:59|0.50139
06:36:01|0.50139
06:36:02|0.5013
06:36:02|0.50149
06:36:04|0.50163
06:36:05|0.50148
06:36:06|0.50143
06:36:07|0.5017
06:36:08|0.50192
06:36:09|0.50145
06:36:10|0.50145
06:36:11|0.50143
06:36:12|0.50113
06:36:14|0.50134
06:36:14|0.50134
06:36:15|0.50114
06:36:16|0.50111
06:36:17|0.50111
06:36:18|0.50119
06:36:20|0.50119
06:36:21|0.50119
06:36:21|0.50119
06:36:24|0.50119
06:36:24|0.50068
06:36:25|0.50056
06:36:26|0.5006
06:36:27|0.5006
06:36:28|0.5006
06:36:29|0.50081
06:36:30|0.50081
06:36:32|0.50081
06:36:32|0.50097
06:36:33|0.50107
06:36:34|0.50146
06:36:36|0.50146
06:36:37|0.50146
06:36:38|0.50146
06:36:39|0.50192
06:36:40|0.50192
06:36:42|0.50162
06:36:42|0.50162
06:36:43|0.50151
06:36:45|0.50151
06:36:46|0.50156
06:36:47|0.50156
06:36:48|0.50145
06:36:49|0.50145
06:36:50|0.50145
06:36:52|0.50145
06:36:52|0.50145
06:36:53|0.50124
06:36:55|0.50124
06:36:56|0.5015
06:36:56|0.50115
06:36:58|0.50115
06:36:59|0.50121
06:36:59|0.50121
06:37:00|0.50121
06:37:01|0.50121
06:37:02|0.50123
06:37:03|0.50119
06:37:05|0.50158
06:37:05|0.50171
06:37:07|0.50171
06:37:07|0.50171
06:37:09|0.50171
06:37:10|0.50171
06:37:11|0.50131
06:37:11|0.50131
06:37:13|0.50131
06:37:13|0.50131
06:37:14|0.50087
06:37:16|0.50084
06:37:17|0.50065
06:37:18|0.50096
06:37:19|0.5012
06:37:19|0.5012
06:37:21|0.5012
06:37:22|0.50129
06:37:23|0.50129
06:37:23|0.50129
06:37:24|0.50085
06:37:25|0.50082
06:37:27|0.50082
06:37:28|0.50082
06:37:29|0.50082
06:37:30|0.50059
06:37:30|0.50059
06:37:32|0.50059
06:37:33|0.50059
06:37:34|0.50059
06:37:34|0.50059
06:37:36|0.50059
06:37:37|0.50055
06:37:37|0.50055
06:37:39|0.50055
06:37:39|0.50059
06:37:42|0.50058
06:37:43|0.50058
06:37:43|0.50058
06:37:45|0.50058
06:37:46|0.50058
06:37:46|0.50058
06:37:48|0.50058
06:37:48|0.50058
06:37:49|0.50058
06:37:51|0.50058
06:37:52|0.50058
06:37:52|0.50058
06:37:54|0.50058
06:37:54|0.50058
06:37:55|0.50011
06:37:57|0.50011
06:37:58|0.50011
06:37:58|0.50011
06:38:00|0.50011
06:38:01|0.50011
06:38:02|0.50072
06:38:03|0.50075
06:38:04|0.50075
06:38:05|0.50102
06:38:06|0.50102
06:38:07|0.50089
06:38:08|0.50089
06:38:09|0.50089
06:38:10|0.50089
06:38:11|0.50089
06:38:12|0.50087
06:38:13|0.50091
06:38:14|0.50091
06:38:15|0.50075
06:38:16|0.50075
06:38:18|0.50066
06:38:18|0.50066
06:38:19|0.50066
06:38:21|0.50072
06:38:22|0.50072
06:38:22|0.50072
06:38:23|0.50065
06:38:24|0.50065
06:38:25|0.50063
06:38:26|0.50063
06:38:27|0.50063
06:38:29|0.50057
06:38:29|0.50055
06:38:30|0.50054
06:38:31|0.5004
06:38:32|0.5004
06:38:34|0.5004
06:38:35|0.50021
06:38:36|0.50021
06:38:36|0.50047
06:38:37|0.50047
06:38:38|0.50047
06:38:39|0.50037
06:38:40|0.50049
06:38:41|0.50049
06:38:43|0.50049
06:38:44|0.50049
06:38:45|0.50049
06:38:47|0.50049
06:38:48|0.50034
06:38:49|0.50046
06:38:49|0.50046
06:38:50|0.50089
06:38:52|0.50066
06:38:52|0.50066
06:38:54|0.50049
06:38:54|0.50049
06:38:56|0.50049
06:38:57|0.50049
06:38:58|0.50038
06:38:59|0.50038
06:39:00|0.50038
06:39:01|0.50049
06:39:02|0.50049
06:39:02|0.50049
06:39:04|0.50049
06:39:05|0.50049
06:39:06|0.50049
06:39:06|0.50033
06:39:08|0.50042
06:39:09|0.50042
06:39:10|0.50042
06:39:11|0.50042
06:39:12|0.50042
06:39:13|0.50033
06:39:15|0.50033
06:39:15|0.50033
06:39:16|0.50033
06:39:18|0.50047
06:39:18|0.50046
06:39:19|0.50046
06:39:21|0.50045
06:39:22|0.50045
06:39:22|0.50038
06:39:23|0.50038
06:39:24|0.50038
06:39:25|0.50038
06:39:27|0.5
06:39:28|0.5001
06:39:28|0.50005
06:39:29|0.50006
06:39:31|0.50006
06:39:32|0.5
06:39:32|0.49968
06:39:34|0.49969
06:39:34|0.49982
06:39:36|0.49982
06:39:37|0.5004
06:39:38|0.50047
06:39:39|0.50036
06:39:40|0.50036
06:39:41|0.50054
06:39:42|0.50054
06:39:43|0.50025
06:39:44|0.50025
06:39:45|0.50025
06:39:46|0.50001
06:39:47|0.49996
06:39:49|0.4996
06:39:49|0.49979
06:39:51|0.49987
06:39:51|0.49987
06:39:53|0.50041
06:39:53|0.50039
06:39:55|0.50041
06:39:55|0.50041
06:39:56|0.50041
06:39:57|0.50041
06:39:59|0.50041
06:39:59|0.50041
06:40:01|0.50041
06:40:02|0.50053
06:40:03|0.50053
06:40:04|0.501
06:40:05|0.501
06:40:07|0.501
06:40:07|0.50114
06:40:08|0.50114
06:40:09|0.5009
06:40:11|0.50103
06:40:12|0.50089
06:40:13|0.50113
06:40:14|0.50114
06:40:14|0.50115
06:40:15|0.50124
06:40:17|0.50134
06:40:18|0.50163
06:40:19|0.50163
06:40:20|0.50141
06:40:21|0.50174
06:40:22|0.5016
06:40:23|0.5016
06:40:24|0.5016
06:40:25|0.5016
06:40:26|0.50176
06:40:27|0.50149
06:40:28|0.50122
06:40:29|0.50122
06:40:30|0.50112
06:40:31|0.50112
06:40:32|0.50112
06:40:33|0.50118
06:40:34|0.50118
06:40:35|0.50118
06:40:36|0.50118
06:40:37|0.50118
06:40:38|0.50069
06:40:40|0.50069
06:40:40|0.50069
06:40:41|0.50069
06:40:42|0.5008
06:40:43|0.5008
06:40:45|0.5008
06:40:46|0.50089
06:40:47|0.50089
06:40:48|0.50089
06:40:49|0.50089
06:40:51|0.50089
06:40:52|0.50089
06:40:53|0.50089
06:40:54|0.50089
06:40:55|0.5004
06:40:56|0.5004
06:40:58|0.50037
06:40:59|0.50021
06:41:00|0.50016
06:41:00|0.50015
06:41:02|0.50015
06:41:02|0.5003
06:41:03|0.5004
06:41:04|0.5006
06:41:06|0.50072
06:41:06|0.50049
06:41:07|0.50049
06:41:08|0.50049
06:41:10|0.50026
06:41:10|0.49983
06:41:11|0.50005
06:41:13|0.50005
06:41:14|0.50005
06:41:14|0.50005
06:41:15|0.50011
06:41:17|0.50011
06:41:18|0.50011
06:41:19|0.50039
06:41:20|0.50039
06:41:21|0.49993
06:41:22|0.49993
06:41:23|0.49993
06:41:24|0.49993
06:41:25|0.49993
06:41:26|0.49987
06:41:27|0.49995
06:41:28|0.49987
06:41:29|0.50003
06:41:30|0.50003
06:41:31|0.50012
06:41:32|0.50028
06:41:33|0.50028
06:41:34|0.50028
06:41:35|0.50028
06:41:36|0.50028
06:41:37|0.50038
06:41:38|0.50039
06:41:39|0.50077
06:41:40|0.50087
06:41:41|0.50142
06:41:42|0.50142
06:41:43|0.50142
06:41:44|0.5011
06:41:45|0.50099
06:41:46|0.50099
06:41:48|0.5013
06:41:49|0.5012
06:41:50|0.50129
06:41:51|0.50132
06:41:52|0.50132
06:41:53|0.50132
06:41:55|0.50132
06:41:55|0.50135
06:41:56|0.50135
06:41:58|0.50155
06:41:59|0.50155
06:42:00|0.50155
06:42:01|0.50155
06:42:02|0.50155
06:42:03|0.50146
06:42:04|0.50146
06:42:05|0.50146
06:42:06|0.50146
06:42:07|0.50146
06:42:08|0.50146
06:42:09|0.50146
06:42:10|0.50101
06:42:11|0.50101
06:42:12|0.50101
06:42:13|0.50101
06:42:14|0.50118
06:42:15|0.50146
06:42:16|0.50146
06:42:17|0.50135
06:42:18|0.50126
06:42:19|0.50126
06:42:20|0.50126
06:42:21|0.50126
06:42:22|0.50126
06:42:23|0.50126
06:42:24|0.50109
06:42:25|0.50109
06:42:26|0.5013
06:42:28|0.5013
06:42:28|0.5013
06:42:29|0.5013
06:42:30|0.5013
06:42:31|0.5013
06:42:32|0.5013
06:42:33|0.50102
06:42:34|0.50091
06:42:35|0.50091
06:42:36|0.50091
06:42:37|0.50091
06:42:38|0.50091
06:42:39|0.50116
06:42:40|0.50086
06:42:41|0.50086
06:42:43|0.50086
06:42:44|0.50086
06:42:45|0.50095
06:42:46|0.5007
06:42:48|0.50066
06:42:49|0.5008
06:42:49|0.5008
06:42:50|0.50066
06:42:51|0.50066
06:42:53|0.50066
06:42:54|0.50066
06:42:55|0.50066
06:42:55|0.50142
06:42:56|0.50073
06:42:58|0.50071
06:42:59|0.50061
06:43:00|0.50061
06:43:01|0.50061
06:43:02|0.50066
06:43:03|0.50066
06:43:04|0.50086
06:43:05|0.50078
06:43:06|0.50097
06:43:07|0.50112
06:43:07|0.50112
06:43:08|0.50135
06:43:10|0.50135
06:43:11|0.50162
06:43:12|0.5018
06:43:13|0.502
06:43:14|0.502
06:43:15|0.50138
06:43:16|0.50138
06:43:17|0.50165
06:43:18|0.50169
06:43:19|0.50169
06:43:21|0.50179
06:43:22|0.50151
06:43:22|0.50151
06:43:23|0.50188
06:43:25|0.5019
06:43:25|0.5019
06:43:26|0.50217
06:43:27|0.50217
06:43:28|0.50222
06:43:29|0.50222
06:43:31|0.50222
06:43:31|0.50222
06:43:33|0.50209
06:43:33|0.50209
06:43:34|0.50228
06:43:36|0.50228
06:43:36|0.50228
06:43:38|0.50228
06:43:38|0.50183
06:43:39|0.50183
06:43:40|0.50235
06:43:41|0.50203
06:43:43|0.50212
06:43:44|0.50212
06:43:44|0.50212
06:43:45|0.50212
06:43:46|0.50212
06:43:48|0.50189
06:43:50|0.50189
06:43:50|0.50203
06:43:51|0.50203
06:43:52|0.50203
06:43:53|0.50199
06:43:55|0.50199
06:43:55|0.50199
06:43:57|0.50199
06:43:57|0.50199
06:43:58|0.50199
06:44:00|0.50218
06:44:00|0.50223
06:44:01|0.50223
06:44:02|0.50224
06:44:03|0.50249
06:44:04|0.5026
06:44:05|0.5021
06:44:06|0.50196
06:44:07|0.50181
06:44:08|0.5023
06:44:09|0.50167
06:44:11|0.50204
06:44:11|0.50216
06:44:12|0.50216
06:44:14|0.50216
06:44:14|0.50239
06:44:16|0.50217
06:44:17|0.50233
06:44:18|0.50233
06:44:19|0.50233
06:44:21|0.50222
06:44:21|0.50228
06:44:22|0.50228
06:44:23|0.5023
06:44:24|0.5023
06:44:25|0.50226
06:44:26|0.50252
06:44:27|0.50263
06:44:28|0.50281
06:44:29|0.50281
06:44:30|0.50281
06:44:31|0.50295
06:44:33|0.50274
06:44:33|0.50274
06:44:34|0.50274
06:44:35|0.50254
06:44:36|0.50254
06:44:37|0.50254
06:44:39|0.50256
06:44:40|0.50215
06:44:40|0.50221
06:44:41|0.50214
06:44:42|0.50207
06:44:43|0.50207
06:44:45|0.50207
06:44:46|0.50207
06:44:47|0.50207
06:44:48|0.50224
06:44:49|0.50243
06:44:51|0.50243
06:44:52|0.50235
06:44:53|0.50235
06:44:53|0.50235
06:44:54|0.50241
06:44:55|0.50241
06:44:57|0.50241
06:44:57|0.50241
06:44:58|0.50241
06:44:59|0.50241
06:45:00|0.50259
06:45:02|0.50259
06:45:03|0.50272
06:45:03|0.50272
06:45:04|0.50286
06:45:06|0.50299
06:45:07|0.50309
06:45:08|0.50333
06:45:10|0.5036
06:45:11|0.50355
06:45:12|0.50355
06:45:13|0.50355
06:45:14|0.50323
06:45:15|0.50323
06:45:15|0.50309
06:45:17|0.50309
06:45:18|0.50309
06:45:19|0.50303
06:45:20|0.50313
06:45:21|0.50327
06:45:22|0.5034
06:45:23|0.5034
06:45:24|0.50337
06:45:25|0.50318
06:45:26|0.50313
06:45:26|0.50313
06:45:28|0.50313
06:45:28|0.50313
06:45:29|0.50313
06:45:31|0.50317
06:45:32|0.50317
06:45:33|0.50317
06:45:34|0.50307
06:45:35|0.50307
06:45:36|0.50307
06:45:37|0.50275
06:45:38|0.50275
06:45:39|0.50251
06:45:40|0.5026
06:45:41|0.5026
06:45:42|0.50272
06:45:43|0.50272
06:45:44|0.50272
06:45:45|0.5025
06:45:46|0.50305
06:45:47|0.50305
06:45:48|0.50277
06:45:49|0.50277
06:45:51|0.50301
06:45:51|0.50301
06:45:53|0.50275
06:45:54|0.50302
06:45:55|0.50301
06:45:56|0.50301
06:45:57|0.50301
06:45:58|0.50301
06:45:59|0.50301
06:46:00|0.50301
06:46:01|0.50301
06:46:02|0.5028
06:46:04|0.50284
06:46:04|0.50331
06:46:05|0.50365
06:46:06|0.50365
06:46:08|0.50365
06:46:09|0.50347
06:46:09|0.50353
06:46:10|0.50353
06:46:11|0.50355
06:46:12|0.50345
06:46:13|0.50352
06:46:15|0.50352
06:46:15|0.50358
06:46:16|0.50346
06:46:17|0.50346
06:46:18|0.50346
06:46:19|0.50361
06:46:21|0.50376
06:46:21|0.50376
06:46:22|0.50376
06:46:23|0.50376
06:46:24|0.50317
06:46:25|0.50317
06:46:26|0.50317
06:46:27|0.503
06:46:28|0.50309
06:46:30|0.50284
06:46:30|0.50255
06:46:31|0.5025
06:46:33|0.5025
06:46:33|0.5024
06:46:34|0.5024
06:46:35|0.50273
06:46:36|0.50273
06:46:38|0.50279
06:46:39|0.50279
06:46:39|0.50279
06:46:40|0.50276
06:46:41|0.50276
06:46:42|0.50341
06:46:44|0.50332
06:46:45|0.50332
06:46:45|0.50318
06:46:46|0.50318
06:46:47|0.50318
06:46:49|0.50346
06:46:49|0.5033
06:46:51|0.50349
06:46:53|0.50349
06:46:53|0.50343
06:46:55|0.50343
06:46:55|0.50343
06:46:57|0.50343
06:46:58|0.50333
06:46:59|0.50333
06:47:01|0.50333
06:47:01|0.50333
06:47:02|0.50333
06:47:04|0.50333
06:47:04|0.50333
06:47:05|0.50342
06:47:06|0.50342
06:47:07|0.50342
06:47:08|0.50342
06:47:09|0.50342
06:47:10|0.50269
06:47:11|0.50269
06:47:13|0.50269
06:47:14|0.50261
06:47:15|0.50261
06:47:15|0.50288
06:47:16|0.50288
06:47:17|0.50302
06:47:19|0.50302
06:47:20|0.5032
06:47:20|0.50299
06:47:22|0.50299
06:47:23|0.50299
06:47:24|0.50302
06:47:24|0.50302
06:47:25|0.50302
06:47:26|0.50302
06:47:28|0.50302
06:47:28|0.50311
06:47:30|0.50311
06:47:31|0.50311
06:47:31|0.50292
06:47:32|0.50292
06:47:33|0.50292
06:47:34|0.50292
06:47:35|0.50292
06:47:36|0.50284
06:47:37|0.50335
06:47:38|0.50335
06:47:39|0.50335
06:47:40|0.50335
06:47:42|0.50335
06:47:42|0.50276
06:47:43|0.50276
06:47:44|0.5029
06:47:45|0.5029
06:47:47|0.5031
06:47:48|0.50302
06:47:49|0.50302
06:47:50|0.5027
06:47:51|0.50292
06:47:53|0.50293
06:47:54|0.50293
06:47:55|0.50293
06:47:56|0.50278
06:47:57|0.50278
06:47:58|0.50286
06:47:59|0.50286
06:48:00|0.50286
06:48:01|0.50286
06:48:02|0.50278
06:48:03|0.50278
06:48:05|0.50278
06:48:06|0.50326
06:48:06|0.50327
06:48:07|0.50315
06:48:08|0.503
06:48:09|0.503
06:48:10|0.503
06:48:11|0.503
06:48:12|0.5028
06:48:14|0.5028
06:48:14|0.50349
06:48:15|0.5032
06:48:16|0.5032
06:48:17|0.5033
06:48:18|0.5033
06:48:20|0.5033
06:48:20|0.50349
06:48:25|0.50349
06:48:26|0.50349
06:48:27|0.50349
06:48:28|0.50349
06:48:29|0.50349
06:48:30|0.50367
06:48:32|0.50367
06:48:32|0.50367
06:48:34|0.50367
06:48:34|0.50367
06:48:35|0.50367
06:48:36|0.50367
06:48:38|0.50361
06:48:38|0.50361
06:48:39|0.50361
06:48:40|0.50361
06:48:41|0.50352
06:48:43|0.50352
06:48:44|0.50352
06:48:45|0.50362
06:48:46|0.5037
06:48:47|0.5037
06:48:47|0.5038
06:48:48|0.504
06:48:49|0.50417
06:48:50|0.50417
06:48:53|0.50417
06:48:53|0.50417
06:48:55|0.50417
06:48:56|0.50423
06:48:58|0.50418
06:48:58|0.50418
06:48:59|0.50418
06:49:01|0.50418
06:49:02|0.50418
06:49:03|0.50417
06:49:04|0.50386
06:49:04|0.50459
06:49:06|0.50436
06:49:07|0.50436
06:49:08|0.50436
06:49:09|0.50436
06:49:10|0.50408
06:49:11|0.50387
06:49:12|0.50415
06:49:13|0.50415
06:49:13|0.50415
06:49:14|0.50415
06:49:15|0.50415
06:49:16|0.50404
06:49:18|0.50404
06:49:19|0.50404
06:49:20|0.50407
06:49:21|0.50407
06:49:22|0.50421
06:49:23|0.50414
06:49:24|0.50414
06:49:25|0.50414
06:49:26|0.50439
06:49:27|0.50439
06:49:28|0.50439
06:49:30|0.50439
06:49:30|0.50439
06:49:32|0.50411
06:49:32|0.50411
06:49:33|0.50411
06:49:35|0.50411
06:49:35|0.50466
06:49:36|0.50466
06:49:38|0.50466
06:49:38|0.50466
06:49:40|0.50466
06:49:40|0.5044
06:49:41|0.5044
06:49:43|0.50449
06:49:44|0.50431
06:49:45|0.50431
06:49:46|0.50439
06:49:47|0.50439
06:49:48|0.50448
06:49:49|0.50448
06:49:50|0.5048
06:49:51|0.50479
06:49:52|0.50489
06:49:53|0.50505
06:49:54|0.50505
06:49:55|0.50512
06:49:57|0.50519
06:49:57|0.50521
06:49:58|0.50527
06:49:59|0.50521
06:50:00|0.5051
06:50:02|0.5051
06:50:03|0.50509
06:50:03|0.50492
06:50:04|0.50497
06:50:05|0.5051
06:50:06|0.5051
06:50:08|0.50529
06:50:08|0.50529
06:50:09|0.50537
06:50:10|0.50511
06:50:11|0.50511
06:50:12|0.50511
06:50:14|0.5049
06:50:14|0.50456
06:50:16|0.50446
06:50:16|0.50452
06:50:17|0.50452
06:50:18|0.50452
06:50:20|0.50452
06:50:20|0.50452
06:50:21|0.50452
06:50:22|0.50467
06:50:23|0.50467
06:50:24|0.50465
06:50:26|0.50465
06:50:26|0.50465
06:50:27|0.50453
06:50:28|0.50453
06:50:29|0.50453
06:50:31|0.50453
06:50:31|0.50453
06:50:32|0.50495
06:50:33|0.505
06:50:34|0.50507
06:50:35|0.50507
06:50:37|0.50475
06:50:38|0.505
06:50:39|0.505
06:50:40|0.50511
06:50:41|0.50511
06:50:42|0.5047
06:50:43|0.50489
06:50:44|0.50491
06:50:45|0.50456
06:50:46|0.50456
06:50:47|0.50471
06:50:48|0.50471
06:50:49|0.50435
06:50:50|0.50449
06:50:51|0.50449
06:50:52|0.5047
06:50:53|0.5047
06:50:55|0.50487
06:50:56|0.50487
06:50:57|0.50487
06:50:59|0.5049
06:50:59|0.50511
06:51:00|0.50511
06:51:02|0.50511
06:51:02|0.50522
06:51:04|0.50536
06:51:05|0.50531
06:51:06|0.50552
06:51:07|0.50552
06:51:08|0.50552
06:51:09|0.50503
06:51:10|0.5052
06:51:11|0.50519
06:51:12|0.50519
06:51:13|0.50519
06:51:14|0.50553
06:51:15|0.5055
06:51:16|0.5053
06:51:17|0.5053
06:51:18|0.5053
06:51:19|0.50571
06:51:20|0.50571
06:51:21|0.50571
06:51:22|0.50566
06:51:23|0.50566
06:51:24|0.50566
06:51:25|0.50571
06:51:26|0.50581
06:51:27|0.50614
06:51:28|0.50614
06:51:29|0.50592
06:51:30|0.50592
06:51:31|0.50592
06:51:32|0.50592
06:51:33|0.5061
06:51:34|0.5064
06:51:35|0.50612
06:51:36|0.50612
06:51:38|0.50612
06:51:38|0.50612
06:51:39|0.50612
06:51:40|0.50612
06:51:41|0.50612
06:51:42|0.50613
06:51:43|0.50613
06:51:44|0.50613
06:51:45|0.50624
06:51:46|0.50611
06:51:47|0.50626
06:51:48|0.50626
06:51:49|0.50642
06:51:50|0.50654
06:51:51|0.50681
06:51:52|0.50681
06:51:53|0.50681
06:51:55|0.50681
06:51:56|0.50628
06:51:58|0.50639
06:51:59|0.50647
06:52:00|0.50647
06:52:01|0.50647
06:52:02|0.50642
06:52:03|0.5061
06:52:04|0.5061
06:52:05|0.50639
06:52:06|0.5065
06:52:07|0.5065
06:52:08|0.5065
06:52:09|0.50625
06:52:11|0.50639
06:52:12|0.50639
06:52:12|0.50639
06:52:13|0.50639
06:52:15|0.50639
06:52:16|0.50619
06:52:17|0.50625
06:52:18|0.50596
06:52:19|0.50617
06:52:21|0.50598
06:52:21|0.50555
06:52:23|0.50555
06:52:24|0.50555
06:52:25|0.50555
06:52:25|0.50555
06:52:26|0.50555
06:52:27|0.50536
06:52:28|0.50509
06:52:29|0.50528
06:52:30|0.50528
06:52:31|0.50479
06:52:32|0.50479
06:52:34|0.50479
06:52:34|0.50479
06:52:35|0.50479
06:52:36|0.5047
06:52:38|0.50482
06:52:39|0.50482
06:52:39|0.50482
06:52:40|0.50482
06:52:41|0.50492
06:52:43|0.50515
06:52:43|0.50515
06:52:44|0.50515
06:52:45|0.50492
06:52:46|0.50492
06:52:48|0.50492
06:52:48|0.50514
06:52:49|0.50572
06:52:50|0.50572
06:52:51|0.50627
06:52:53|0.50611
06:52:53|0.50611
06:52:55|0.50605
06:52:55|0.50605
06:52:56|0.50605
06:52:59|0.50605
06:52:59|0.50605
06:53:01|0.50584
06:53:01|0.50554
06:53:02|0.50554
06:53:03|0.50554
06:53:04|0.50554
06:53:06|0.5054
06:53:06|0.5054
06:53:08|0.50515
06:53:08|0.50515
06:53:09|0.50523
06:53:10|0.50523
06:53:11|0.50529
06:53:13|0.50529
06:53:14|0.50502
06:53:14|0.50479
06:53:15|0.50444
06:53:16|0.5045
06:53:17|0.5045
06:53:18|0.50454
06:53:20|0.50445
06:53:21|0.5045
06:53:22|0.5045
06:53:23|0.5045
06:53:24|0.50432
06:53:25|0.50412
06:53:26|0.50416
06:53:27|0.50416
06:53:28|0.50416
06:53:29|0.5044
06:53:30|0.50432
06:53:31|0.50432
06:53:32|0.50435
06:53:33|0.50447
06:53:34|0.50472
06:53:35|0.50472
06:53:36|0.50472
06:53:37|0.50472
06:53:38|0.50472
06:53:39|0.50469
06:53:40|0.5047
06:53:41|0.5047
06:53:42|0.5047
06:53:43|0.50493
06:53:44|0.50493
06:53:45|0.50504
06:53:46|0.50504
06:53:47|0.50522
06:53:48|0.50522
06:53:49|0.50522
06:53:50|0.50522
06:53:51|0.50381
06:53:52|0.50377
06:53:53|0.50347
06:53:54|0.50347
06:53:55|0.50275
06:53:56|0.50275
06:53:58|0.50307
06:53:59|0.50307
06:54:00|0.50307
06:54:00|0.50307
06:54:01|0.50287
06:54:02|0.50297
06:54:05|0.50301
06:54:06|0.50329
06:54:07|0.50347
06:54:08|0.50347
06:54:08|0.50347
06:54:09|0.50347
06:54:11|0.5034
06:54:11|0.5034
06:54:13|0.5034
06:54:13|0.50336
06:54:15|0.50306
06:54:16|0.50303
06:54:17|0.50297
06:54:18|0.50325
06:54:18|0.50319
06:54:20|0.50331
06:54:21|0.50347
06:54:21|0.50347
06:54:23|0.50387
06:54:23|0.50394
06:54:25|0.50394
06:54:25|0.50429
06:54:27|0.50448
06:54:27|0.50426
06:54:29|0.50426
06:54:29|0.50426
06:54:30|0.5041
06:54:32|0.50436
06:54:33|0.50447
06:54:34|0.50442
06:54:35|0.50442
06:54:36|0.50444
06:54:37|0.50455
06:54:38|0.50455
06:54:39|0.50455
06:54:40|0.50455
06:54:41|0.50416
06:54:42|0.50477
06:54:43|0.50477
06:54:44|0.50477
06:54:45|0.50477
06:54:46|0.50477
06:54:47|0.50477
06:54:48|0.50477
06:54:49|0.50481
06:54:50|0.50477
06:54:51|0.50461
06:54:52|0.50431
06:54:53|0.50431
06:54:54|0.50431
06:54:55|0.50431
06:54:56|0.50448
06:54:57|0.50476
06:54:58|0.50476
06:55:00|0.50476
06:55:01|0.50476
06:55:01|0.50476
06:55:03|0.50432
06:55:03|0.50432
06:55:05|0.50432
06:55:05|0.50472
06:55:07|0.50491
06:55:07|0.50491
06:55:09|0.50458
06:55:09|0.50458
06:55:11|0.50465
06:55:11|0.50465
06:55:12|0.50476
06:55:13|0.50443
06:55:14|0.50456
06:55:16|0.50372
06:55:17|0.50372
06:55:17|0.50372
06:55:18|0.50372
06:55:20|0.50372
06:55:21|0.50348
06:55:21|0.50289
06:55:22|0.50289
06:55:24|0.5026
06:55:25|0.5026
06:55:26|0.50231
06:55:27|0.50238
06:55:28|0.50214
06:55:30|0.50195
06:55:30|0.50195
06:55:32|0.50163
06:55:32|0.50145
06:55:33|0.50088
06:55:34|0.50078
06:55:35|0.50075
06:55:36|0.50079
06:55:38|0.5007
06:55:39|0.50096
06:55:39|0.50105
06:55:40|0.50105
06:55:41|0.50072
06:55:43|0.50041
06:55:44|0.50056
06:55:44|0.50096
06:55:45|0.50054
06:55:46|0.50054
06:55:48|0.50054
06:55:49|0.50054
06:55:50|0.50047
06:55:51|0.50047
06:55:52|0.50046
06:55:53|0.50054
06:55:54|0.5007
06:55:55|0.50101
06:55:56|0.50147
06:55:57|0.50147
06:55:58|0.50182
06:55:59|0.50194
06:56:00|0.50213
06:56:01|0.50186
06:56:03|0.50186
06:56:04|0.502
06:56:04|0.50174
06:56:05|0.5017
06:56:06|0.5012
06:56:07|0.50104
06:56:08|0.5013
06:56:09|0.5013
06:56:11|0.5013
06:56:11|0.5013
06:56:13|0.5013
06:56:14|0.5013
06:56:15|0.50162
06:56:16|0.50166
06:56:17|0.50135
06:56:18|0.50135
06:56:19|0.50135
06:56:20|0.50135
06:56:21|0.50135
06:56:22|0.50104
06:56:23|0.50104
06:56:24|0.50104
06:56:25|0.5008
06:56:26|0.5008
06:56:27|0.5008
06:56:28|0.5005
06:56:29|0.5005
06:56:30|0.5005
06:56:31|0.50075
06:56:32|0.5002
06:56:33|0.50051
06:56:34|0.50051
06:56:35|0.50012
06:56:36|0.50037
06:56:37|0.50036
06:56:39|0.50021
06:56:39|0.50023
06:56:41|0.50023
06:56:41|0.50016
06:56:42|0.50023
06:56:43|0.50016
06:56:44|0.50016
06:56:45|0.50016
06:56:47|0.50084
06:56:48|0.50084
06:56:49|0.50016
06:56:50|0.50034
06:56:51|0.50034
06:56:52|0.50024
06:56:53|0.50024
06:56:54|0.50024
06:56:55|0.50028
06:56:56|0.50028
06:56:57|0.50028
06:56:58|0.50025
06:57:00|0.50025
06:57:01|0.50001
06:57:02|0.50001
06:57:03|0.5
06:57:04|0.5
06:57:05|0.5
06:57:06|0.5002
06:57:08|0.5002
06:57:08|0.5002
06:57:09|0.50121
06:57:10|0.50047
06:57:12|0.50088
06:57:13|0.50021
06:57:14|0.50051
06:57:15|0.50051
06:57:16|0.50091
06:57:17|0.50061
06:57:18|0.50061
06:57:19|0.501
06:57:20|0.50148
06:57:21|0.5016
06:57:23|0.50185
06:57:24|0.502
06:57:24|0.50205
06:57:25|0.50205
06:57:27|0.50222
06:57:28|0.50182
06:57:29|0.50115
06:57:30|0.50229
06:57:31|0.5015
06:57:32|0.50182
06:57:33|0.5015
06:57:34|0.5015
06:57:35|0.50082
06:57:36|0.5005
06:57:37|0.50035
06:57:38|0.50023
06:57:39|0.50024
06:57:40|0.5
06:57:41|0.5
06:57:42|0.5
06:57:43|0.5001
06:57:44|0.5003
06:57:45|0.50004
06:57:46|0.50025
06:57:47|0.49992
06:57:48|0.49992
06:57:49|0.49995
06:57:50|0.49995
06:57:51|0.49995
06:57:52|0.50017
06:57:53|0.50017
06:57:54|0.5002
06:57:55|0.5001
06:57:56|0.50002
06:57:57|0.49995
06:57:58|0.49995
06:57:59|0.49959
06:58:00|0.49962
06:58:02|0.49954
06:58:02|0.49912
06:58:04|0.49912
06:58:04|0.49931
06:58:06|0.49959
06:58:06|0.49959
06:58:07|0.49948
06:58:09|0.49972
06:58:10|0.49985
06:58:10|0.49985
06:58:12|0.5
06:58:13|0.5
06:58:14|0.49995
06:58:14|0.49994
06:58:15|0.49985
06:58:16|0.49962
06:58:18|0.49968
06:58:18|0.5
06:58:19|0.4999
06:58:20|0.49966
06:58:22|0.49966
06:58:22|0.49966
06:58:23|0.49966
06:58:25|0.49968
06:58:26|0.49968
06:58:26|0.49955
06:58:28|0.49956
06:58:29|0.49955
06:58:30|0.49955
06:58:31|0.49935
06:58:31|0.4991
06:58:32|0.4991
06:58:34|0.4991
06:58:35|0.49939
06:58:35|0.49934
06:58:36|0.49953
06:58:38|0.49953
06:58:38|0.49953
06:58:39|0.49953
06:58:41|0.49953
06:58:41|0.49955
06:58:42|0.49972
06:58:43|0.49943
06:58:45|0.49941
06:58:45|0.49941
06:58:46|0.49941
06:58:47|0.49941
06:58:49|0.49935
06:58:50|0.49911
06:58:51|0.49917
06:58:51|0.49882
06:58:52|0.49881
06:58:54|0.49881
06:58:55|0.49876
06:58:56|0.49886
06:58:56|0.49892
06:58:57|0.49892
06:58:58|0.49898
06:58:59|0.49899
06:59:02|0.49899
06:59:03|0.49899
06:59:04|0.49967
06:59:05|0.49978
06:59:06|0.5
06:59:07|0.50013
06:59:08|0.5001
06:59:09|0.5001
06:59:10|0.5001
06:59:11|0.4998
06:59:12|0.4999
06:59:13|0.4999
06:59:14|0.50011
06:59:15|0.4999
06:59:16|0.4999
06:59:18|0.4999
06:59:18|0.50053
06:59:20|0.50053
06:59:21|0.50053
06:59:21|0.50043
06:59:23|0.50125
06:59:23|0.5012
06:59:25|0.5012
06:59:25|0.50083
06:59:26|0.50081
06:59:28|0.50072
06:59:29|0.50056
06:59:30|0.50056
06:59:31|0.50036
06:59:32|0.50016
06:59:33|0.50023
06:59:34|0.50018
06:59:35|0.49988
06:59:36|0.49934
06:59:37|0.49923
06:59:38|0.49923
06:59:39|0.49929
06:59:40|0.49927
06:59:41|0.49927
06:59:42|0.49965
06:59:43|0.49923
06:59:44|0.49935
06:59:45|0.49935
06:59:46|0.49935
06:59:47|0.49917
06:59:48|0.49917
06:59:49|0.49918
06:59:50|0.49895
06:59:51|0.49883
06:59:52|0.49883
06:59:53|0.49883
06:59:54|0.49857
06:59:55|0.49842
06:59:56|0.49839
06:59:57|0.49875
06:59:58|0.49875
06:59:59|0.49905
07:00:00|0.49925
07:00:01|0.49916
07:00:02|0.49899
07:00:03|0.499
07:00:05|0.4988
07:00:06|0.49893
07:00:06|0.49895
07:00:07|0.49903
07:00:08|0.49895
07:00:09|0.49895
07:00:10|0.50009
07:00:11|0.50009
07:00:12|0.50016
07:00:13|0.50037
07:00:14|0.5002
07:00:15|0.5002
07:00:17|0.49958
07:00:18|0.49947
07:00:19|0.49951
07:00:20|0.49984
07:00:21|0.49948
07:00:22|0.4996
07:00:23|0.49958
07:00:23|0.49958
07:00:24|0.49938
07:00:26|0.4991
07:00:27|0.4989
07:00:28|0.4987
07:00:29|0.49855
07:00:30|0.49855
07:00:32|0.4984
07:00:32|0.49817
07:00:33|0.4989
07:00:34|0.49878
07:00:35|0.49899
07:00:36|0.49995
07:00:37|0.49949
07:00:38|0.49984
07:00:39|0.49966
07:00:41|0.49982
07:00:41|0.49937
07:00:42|0.49966
07:00:44|0.49891
07:00:44|0.49898
07:00:45|0.49901
07:00:46|0.49964
07:00:48|0.49961
07:00:48|0.49968
07:00:50|0.49978
07:00:50|0.49937
07:00:51|0.49966
07:00:52|0.49994
07:00:53|0.49986
07:00:54|0.5
07:00:55|0.5
07:00:57|0.50016
07:00:57|0.50035
07:00:59|0.50035
07:00:59|0.50063
07:01:00|0.50063
07:01:01|0.50075
07:01:02|0.50075
07:01:03|0.50089
07:01:05|0.50089
07:01:05|0.501
07:01:07|0.50099
07:01:07|0.50133
07:01:08|0.50141
07:01:10|0.50165
07:01:11|0.5019
07:01:12|0.50264
07:01:12|0.50277
07:01:14|0.50296
07:01:15|0.50295
07:01:16|0.50321
07:01:17|0.5031
07:01:18|0.50315
07:01:19|0.50309
07:01:20|0.50251
07:01:21|0.50306
07:01:22|0.50274
07:01:23|0.50228
07:01:24|0.50206
07:01:25|0.5016
07:01:26|0.5016
07:01:27|0.50131
07:01:28|0.50109
07:01:29|0.5011
07:01:30|0.50108
07:01:31|0.50107
07:01:32|0.50108
07:01:33|0.50071
07:01:34|0.50214
07:01:35|0.50159
07:01:36|0.50125
07:01:37|0.50078
07:01:38|0.50054
07:01:39|0.50026
07:01:40|0.50041
07:01:41|0.50068
07:01:42|0.50114
07:01:43|0.50092
07:01:44|0.50071
07:01:45|0.50071
07:01:46|0.50082
07:01:47|0.50082
07:01:48|0.50108
07:01:49|0.50065
07:01:50|0.50102
07:01:51|0.5014
07:01:52|0.50159
07:01:53|0.50171
07:01:54|0.50164
07:01:55|0.50164
07:01:56|0.502
07:01:57|0.50205
07:01:58|0.50185
07:01:59|0.50222
07:02:00|0.50258
07:02:01|0.50266
07:02:02|0.50291
07:02:03|0.50314
07:02:05|0.50313
07:02:06|0.50365
07:02:08|0.50381
07:02:09|0.50379
07:02:10|0.50359
07:02:10|0.50385
07:02:11|0.504
07:02:13|0.50389
07:02:14|0.50351
07:02:15|0.50334
07:02:15|0.5029
07:02:16|0.50295
07:02:18|0.50339
07:02:19|0.50351
07:02:20|0.50347
07:02:21|0.50355
07:02:22|0.50361
07:02:23|0.50324
07:02:24|0.50387
07:02:25|0.50442
07:02:26|0.5043
07:02:27|0.50438
07:02:28|0.50438
07:02:29|0.50385
07:02:30|0.50385
07:02:31|0.50415
07:02:32|0.50413
07:02:33|0.50443
07:02:34|0.50401
07:02:35|0.50453
07:02:36|0.50466
07:02:37|0.50469
07:02:38|0.5047
07:02:39|0.50482
07:02:40|0.50437
07:02:41|0.50438
07:02:42|0.50437
07:02:43|0.50437
07:02:44|0.50413
07:02:45|0.50364
07:02:46|0.50409
07:02:47|0.50409
07:02:48|0.50409
07:02:49|0.50391
07:02:50|0.50375
07:02:51|0.50375
07:02:52|0.50375
07:02:53|0.50375
07:02:54|0.50344
07:02:55|0.50344
07:02:56|0.50322
07:02:57|0.50295
07:02:58|0.50322
07:02:59|0.50276
07:03:00|0.50366
07:03:02|0.50313
07:03:02|0.50363
07:03:03|0.50292
07:03:05|0.50354
07:03:05|0.50372
07:03:08|0.50356
07:03:09|0.50421
07:03:09|0.50425
07:03:10|0.50401
07:03:11|0.50389
07:03:13|0.50381
07:03:14|0.50441
07:03:15|0.50401
07:03:16|0.50404
07:03:17|0.50429
07:03:18|0.50429
07:03:20|0.50386
07:03:20|0.5044
07:03:21|0.50452
07:03:23|0.50455
07:03:24|0.50609
07:03:25|0.50551
07:03:26|0.5054
07:03:27|0.50549
07:03:27|0.50594
07:03:28|0.50581
07:03:30|0.50541
07:03:31|0.5056
07:03:32|0.50534
07:03:33|0.50514
07:03:34|0.50449
07:03:35|0.50447
07:03:37|0.50405
07:03:37|0.50403
07:03:38|0.50427
07:03:39|0.50381
07:03:40|0.5038
07:03:41|0.5038
07:03:42|0.5038
07:03:43|0.50345
07:03:45|0.50365
07:03:46|0.504
07:03:47|0.50389
07:03:48|0.50414
07:03:49|0.50426
07:03:49|0.50457
07:03:50|0.50457
07:03:52|0.50459
07:03:53|0.50421
07:03:53|0.5044
07:03:55|0.50423
07:03:56|0.50414
07:03:56|0.50414
07:03:57|0.50433
07:03:58|0.50447
07:03:59|0.50457
07:04:00|0.50457
07:04:01|0.50457
07:04:03|0.50499
07:04:04|0.50491
07:04:05|0.50491
07:04:06|0.50479
07:04:07|0.50454
07:04:09|0.50416
07:04:10|0.50413
07:04:11|0.50354
07:04:12|0.50345
07:04:14|0.50296
07:04:15|0.50293
07:04:16|0.50261
07:04:17|0.50347
07:04:18|0.50312
07:04:19|0.50323
07:04:20|0.50308
07:04:22|0.50308
07:04:22|0.50308
07:04:23|0.50339
07:04:25|0.50372
07:04:25|0.5043
07:04:27|0.50435
07:04:28|0.50472
07:04:29|0.50468
07:04:30|0.5049
07:04:30|0.5046
07:04:31|0.50488
07:04:33|0.50461
07:04:34|0.50473
07:04:35|0.50473
07:04:36|0.50505
07:04:38|0.50503
07:04:38|0.50489
07:04:39|0.50471
07:04:40|0.50471
07:04:41|0.5052
07:04:42|0.50526
07:04:43|0.50526
07:04:44|0.50477
07:04:46|0.50546
07:04:47|0.50546
07:04:48|0.50502
07:04:49|0.50472
07:04:50|0.50447
07:04:51|0.50447
07:04:52|0.50447
07:04:53|0.50454
07:04:54|0.50459
07:04:55|0.50448
07:04:56|0.50419
07:04:57|0.50419
07:04:58|0.50419
07:04:59|0.50419
07:05:00|0.50419
07:05:01|0.50419
07:05:02|0.50419
07:05:03|0.50419
07:05:04|0.50432
07:05:05|0.50423
07:05:06|0.50397
07:05:08|0.50429
07:05:08|0.50429
07:05:09|0.50453
07:05:11|0.50453
07:05:12|0.50453
07:05:13|0.50436
07:05:14|0.50417
07:05:15|0.50407
07:05:16|0.5038
07:05:17|0.50381
07:05:17|0.50381
07:05:18|0.50354
07:05:20|0.50429
07:05:20|0.50431
07:05:22|0.50431
07:05:23|0.50431
07:05:24|0.50497
07:05:25|0.50517
07:05:26|0.50506
07:05:27|0.50521
07:05:28|0.50521
07:05:29|0.50509
07:05:30|0.50563
07:05:31|0.50582
07:05:32|0.5056
07:05:33|0.5056
07:05:34|0.50558
07:05:35|0.50542
07:05:36|0.505
07:05:37|0.50532
07:05:38|0.50479
07:05:39|0.50454
07:05:40|0.50428
07:05:41|0.5039
07:05:42|0.50406
07:05:43|0.50406
07:05:44|0.50399
07:05:45|0.50394
07:05:46|0.50381
07:05:47|0.50381
07:05:48|0.50415
07:05:49|0.50442
07:05:50|0.50442
07:05:51|0.50442
07:05:52|0.50442
07:05:53|0.50442
07:05:54|0.50387
07:05:55|0.5039
07:05:56|0.504
07:05:57|0.50339
07:05:58|0.50338
07:05:59|0.50336
07:06:00|0.50344
07:06:02|0.50298
07:06:02|0.50325
07:06:03|0.50309
07:06:04|0.50309
07:06:05|0.5032
07:06:06|0.5031
07:06:08|0.50291
07:06:08|0.50326
07:06:10|0.50326
07:06:11|0.50307
07:06:12|0.50288
07:06:12|0.50288
07:06:13|0.50288
07:06:15|0.50266
07:06:15|0.50291
07:06:17|0.50261
07:06:18|0.50234
07:06:19|0.50251
07:06:20|0.50243
07:06:21|0.50275
07:06:22|0.50278
07:06:23|0.50307
07:06:24|0.50307
07:06:25|0.50337
07:06:26|0.50336
07:06:27|0.50346
07:06:28|0.50365
07:06:29|0.50444
07:06:30|0.50428
07:06:31|0.50459
07:06:32|0.50403
07:06:33|0.50397
07:06:34|0.50386
07:06:35|0.50382
07:06:36|0.50372
07:06:37|0.50359
07:06:39|0.50365
07:06:40|0.50365
07:06:40|0.50346
07:06:42|0.50346
07:06:42|0.5028
07:06:44|0.50295
07:06:44|0.50295
07:06:45|0.50295
07:06:46|0.50296
07:06:47|0.50296
07:06:49|0.50295
07:06:49|0.50332
07:06:51|0.50332
07:06:51|0.50332
07:06:52|0.50332
07:06:53|0.50332
07:06:55|0.50332
07:06:55|0.50295
07:06:56|0.50295
07:06:58|0.50295
07:06:58|0.50295
07:07:00|0.50295
07:07:01|0.50295
07:07:02|0.50295
07:07:02|0.50383
07:07:03|0.50383
07:07:04|0.50363
07:07:05|0.5034
07:07:07|0.50339
07:07:07|0.50311
07:07:09|0.50291
07:07:10|0.50291
07:07:12|0.50291
07:07:13|0.50276
07:07:14|0.5027
07:07:15|0.5028
07:07:16|0.50281
07:07:17|0.50273
07:07:18|0.50296
07:07:19|0.50292
07:07:20|0.50292
07:07:21|0.50342
07:07:22|0.50302
07:07:23|0.50323
07:07:24|0.50323
07:07:25|0.50323
07:07:26|0.50323
07:07:27|0.50289
07:07:28|0.50289
07:07:29|0.50289
07:07:30|0.50285
07:07:31|0.50285
07:07:32|0.5027
07:07:33|0.50291
07:07:34|0.50291
07:07:35|0.50273
07:07:36|0.50273
07:07:37|0.50294
07:07:38|0.50294
07:07:39|0.50315
07:07:40|0.50315
07:07:41|0.50315
07:07:42|0.50315
07:07:43|0.50315
07:07:44|0.50315
07:07:45|0.50315
07:07:46|0.50315
07:07:47|0.5033
07:07:48|0.50327
07:07:49|0.50327
07:07:50|0.50327
07:07:51|0.50327
07:07:52|0.5033
07:07:53|0.50332
07:07:55|0.50332
07:07:56|0.50332
07:07:56|0.50332
07:07:57|0.50332
07:07:59|0.50332
07:07:59|0.50332
07:08:00|0.50332
07:08:01|0.5035
07:08:02|0.5026
07:08:03|0.5026
07:08:04|0.50304
07:08:05|0.50283
07:08:06|0.50283
07:08:07|0.50283
07:08:08|0.5032
07:08:10|0.50337
07:08:12|0.50354
07:08:12|0.50315
07:08:14|0.50314
07:08:16|0.50296
07:08:16|0.50296
07:08:18|0.50296
07:08:19|0.5027
07:08:20|0.5027
07:08:21|0.5027
07:08:22|0.5027
07:08:23|0.5027
07:08:24|0.5026
07:08:25|0.50297
07:08:26|0.50326
07:08:27|0.50311
07:08:28|0.50311
07:08:29|0.50314
07:08:30|0.50314
07:08:31|0.50314
07:08:32|0.50314
07:08:33|0.50244
07:08:34|0.50303
07:08:35|0.50291
07:08:36|0.50291
07:08:38|0.50291
07:08:39|0.50291
07:08:39|0.50326
07:08:41|0.50364
07:08:41|0.50363
07:08:42|0.50335
07:08:44|0.50388
07:08:44|0.50353
07:08:45|0.50388
07:08:47|0.50388
07:08:47|0.50388
07:08:48|0.50405
07:08:49|0.50392
07:08:50|0.50392
07:08:52|0.50392
07:08:53|0.50392
07:08:53|0.50392
07:08:54|0.50392
07:08:55|0.50366
07:08:56|0.50366
07:08:58|0.50366
07:08:59|0.50353
07:09:00|0.50353
07:09:00|0.50337
07:09:01|0.50325
07:09:02|0.50325
07:09:04|0.50325
07:09:05|0.5037
07:09:06|0.50378
07:09:06|0.50378
07:09:07|0.50384
07:09:08|0.50384
07:09:09|0.50338
07:09:11|0.5032
07:09:12|0.50275
07:09:13|0.50275
07:09:14|0.5025
07:09:15|0.50256
07:09:17|0.50256
07:09:18|0.50256
07:09:18|0.50247
07:09:19|0.50252
07:09:20|0.50252
07:09:21|0.50252
07:09:24|0.50252
07:09:24|0.50275
07:09:25|0.5028
07:09:27|0.5028
07:09:27|0.5028
07:09:28|0.5028
07:09:29|0.5028
07:09:30|0.5028
07:09:32|0.5028
07:09:32|0.5028
07:09:34|0.50284
07:09:34|0.50284
07:09:36|0.50284
07:09:37|0.50269
07:09:37|0.50259
07:09:39|0.50247
07:09:40|0.50247
07:09:41|0.50247
07:09:42|0.50247
07:09:43|0.50245
07:09:43|0.50225
07:09:44|0.50216
07:09:46|0.50216
07:09:47|0.50216
07:09:48|0.502
07:09:49|0.50179
07:09:50|0.5017
07:09:51|0.50161
07:09:52|0.50161
07:09:53|0.50195
07:09:54|0.50198
07:09:55|0.50202
07:09:56|0.50202
07:09:57|0.50202
07:09:58|0.50203
07:09:59|0.50217
07:10:00|0.50217
07:10:01|0.50196
07:10:02|0.50191
07:10:03|0.50215
07:10:04|0.50206
07:10:05|0.50206
07:10:06|0.50214
07:10:07|0.50269
07:10:08|0.50267
07:10:09|0.50267
07:10:10|0.50267
07:10:11|0.50267
07:10:13|0.50288
07:10:14|0.50246
07:10:15|0.50241
07:10:16|0.50215
07:10:17|0.50223
07:10:19|0.50223
07:10:19|0.5021
07:10:20|0.50225
07:10:22|0.50222
07:10:22|0.50222
07:10:23|0.50222
07:10:25|0.502
07:10:26|0.50192
07:10:26|0.50205
07:10:27|0.50205
07:10:28|0.5016
07:10:29|0.5016
07:10:30|0.5016
07:10:32|0.50143
07:10:32|0.50143
07:10:34|0.50143
07:10:35|0.50128
07:10:35|0.50109
07:10:36|0.5012
07:10:38|0.5012
07:10:38|0.5013
07:10:40|0.5013
07:10:41|0.5013
07:10:41|0.5013
07:10:42|0.50127
07:10:44|0.50127
07:10:44|0.50133
07:10:46|0.50108
07:10:46|0.50108
07:10:47|0.50162
07:10:49|0.50127
07:10:50|0.50124
07:10:50|0.50089
07:10:51|0.50089
07:10:52|0.50089
07:10:53|0.5009
07:10:54|0.50071
07:10:55|0.50071
07:10:56|0.50071
07:10:58|0.50089
07:10:59|0.50089
07:11:00|0.50089
07:11:01|0.50089
07:11:02|0.50089
07:11:03|0.50089
07:11:03|0.501
07:11:05|0.501
07:11:06|0.501
07:11:07|0.501
07:11:08|0.501
07:11:08|0.50112
07:11:10|0.50112
07:11:10|0.50112
07:11:12|0.50115
07:11:13|0.50127
07:11:14|0.50162
07:11:16|0.50168
07:11:16|0.50168
07:11:17|0.50168
07:11:19|0.50153
07:11:20|0.50153
07:11:20|0.5015
07:11:22|0.50139
07:11:22|0.50169
07:11:24|0.50169
07:11:25|0.50169
07:11:26|0.50169
07:11:27|0.50114
07:11:28|0.50114
07:11:30|0.50055
07:11:31|0.50067
07:11:32|0.50067
07:11:33|0.50066
07:11:33|0.50035
07:11:34|0.50035
07:11:36|0.50035
07:11:36|0.50034
07:11:37|0.50019
07:11:39|0.50019
07:11:39|0.5002
07:11:41|0.50056
07:11:41|0.50056
07:11:42|0.5006
07:11:44|0.50054
07:11:44|0.50059
07:11:46|0.501
07:11:47|0.50091
07:11:48|0.50091
07:11:49|0.50102
07:11:50|0.5002
07:11:51|0.5002
07:11:52|0.50031
07:11:53|0.50031
07:11:54|0.50031
07:11:55|0.50031
07:11:56|0.5002
07:11:57|0.5002
07:11:58|0.5002
07:11:59|0.50038
07:12:00|0.50038
07:12:01|0.5
07:12:02|0.50025
07:12:03|0.50041
07:12:04|0.50028
07:12:05|0.50083
07:12:06|0.50083
07:12:07|0.50083
07:12:08|0.50053
07:12:10|0.50025
07:12:11|0.5003
07:12:12|0.5003
07:12:13|0.5003
07:12:14|0.5003
07:12:15|0.50025
07:12:17|0.50001
07:12:18|0.5002
07:12:19|0.50013
07:12:20|0.5001
07:12:21|0.50044
07:12:22|0.50064
07:12:23|0.50064
07:12:24|0.50064
07:12:25|0.50064
07:12:26|0.50064
07:12:27|0.50036
07:12:28|0.50027
07:12:30|0.50027
07:12:31|0.50027
07:12:32|0.50027
07:12:33|0.50027
07:12:34|0.50027
07:12:35|0.50027
07:12:36|0.50053
07:12:36|0.50053
07:12:38|0.50053
07:12:38|0.50014
07:12:40|0.50052
07:12:41|0.50082
07:12:42|0.50082
07:12:42|0.50027
07:12:44|0.50027
07:12:44|0.50015
07:12:46|0.50015
07:12:47|0.50016
07:12:48|0.50005
07:12:49|0.5
07:12:50|0.49971
07:12:51|0.49942
07:12:52|0.49923
07:12:53|0.49926
07:12:54|0.49929
07:12:55|0.4987
07:12:56|0.4987
07:12:57|0.4987
07:12:58|0.4987
07:12:59|0.49887
07:13:00|0.49921
07:13:02|0.49906
07:13:02|0.49906
07:13:03|0.4987
07:13:04|0.49866
07:13:05|0.49866
07:13:06|0.49818
07:13:08|0.49818
07:13:09|0.49816
07:13:10|0.49845
07:13:10|0.49827
07:13:11|0.498
07:13:13|0.49783
07:13:14|0.49783
07:13:15|0.49784
07:13:16|0.49784
07:13:17|0.49784
07:13:18|0.49793
07:13:20|0.49793
07:13:21|0.498
07:13:22|0.49847
07:13:23|0.49847
07:13:24|0.49798
07:13:24|0.49783
07:13:25|0.49783
07:13:26|0.49783
07:13:28|0.49766
07:13:28|0.49766
07:13:30|0.49778
07:13:30|0.49753
07:13:32|0.49753
07:13:33|0.4973
07:13:34|0.4973
07:13:35|0.49728
07:13:36|0.49728
07:13:37|0.497
07:13:38|0.49707
07:13:39|0.49704
07:13:40|0.49698
07:13:41|0.4967
07:13:42|0.49673
07:13:43|0.49688
07:13:44|0.49719
07:13:45|0.49646
07:13:46|0.49701
07:13:47|0.4967
07:13:48|0.49701
07:13:49|0.4967
07:13:50|0.4967
07:13:51|0.49653
07:13:52|0.49686
07:13:53|0.49647
07:13:54|0.49654
07:13:55|0.4967
07:13:56|0.49607
07:13:58|0.49631
07:13:58|0.49631
07:13:59|0.49558
07:14:00|0.49605
07:14:01|0.49586
07:14:02|0.49586
07:14:03|0.49586
07:14:05|0.49586
07:14:05|0.49598
07:14:06|0.49595
07:14:07|0.49601
07:14:08|0.49601
07:14:10|0.49548
07:14:10|0.49535
07:14:11|0.49517
07:14:13|0.49498
07:14:13|0.49522
07:14:14|0.49522
07:14:16|0.49548
07:14:18|0.49526
07:14:19|0.49527
07:14:19|0.49527
07:14:20|0.4957
07:14:21|0.4957
07:14:23|0.4961
07:14:24|0.49578
07:14:25|0.49542
07:14:26|0.49542
07:14:27|0.49563
07:14:28|0.49563
07:14:29|0.49572
07:14:30|0.49523
07:14:31|0.49633
07:14:32|0.49644
07:14:33|0.49682
07:14:34|0.49708
07:14:35|0.49736
07:14:36|0.49762
07:14:37|0.49784
07:14:39|0.49799
07:14:40|0.49784
07:14:40|0.49807
07:14:41|0.49812
07:14:42|0.49793
07:14:43|0.49793
07:14:44|0.49728
07:14:45|0.49814
07:14:46|0.49837
07:14:47|0.49905
07:14:49|0.49871
07:14:49|0.49867
07:14:50|0.49867
07:14:51|0.49904
07:14:52|0.49904
07:14:53|0.4995
07:14:55|0.4992
07:14:56|0.4992
07:14:56|0.499
07:14:58|0.49907
07:14:58|0.49929
07:14:59|0.50085
07:15:01|0.50017
07:15:02|0.50056
07:15:03|0.50048
07:15:04|0.50099
07:15:05|0.50115
07:15:06|0.50119
07:15:07|0.5013
07:15:08|0.50105
07:15:09|0.50104
07:15:10|0.50105
07:15:11|0.50151
07:15:12|0.501
07:15:13|0.501
07:15:14|0.50111
07:15:15|0.50111
07:15:16|0.50123
07:15:17|0.50124
07:15:19|0.50147
07:15:20|0.50178
07:15:21|0.50155
07:15:22|0.5012
07:15:23|0.50136
07:15:24|0.50119
07:15:25|0.50101
07:15:26|0.50101
07:15:27|0.50101
07:15:28|0.50101
07:15:29|0.501
07:15:30|0.501
07:15:31|0.50064
07:15:32|0.501
07:15:33|0.50086
07:15:34|0.49995
07:15:35|0.50004
07:15:36|0.50086
07:15:38|0.50051
07:15:39|0.50001
07:15:40|0.49915
07:15:41|0.49916
07:15:42|0.49916
07:15:43|0.4995
07:15:44|0.49954
07:15:45|0.49903
07:15:46|0.4995
07:15:47|0.49972
07:15:49|0.50007
07:15:49|0.50035
07:15:50|0.50021
07:15:52|0.50021
07:15:52|0.49987
07:15:53|0.49987
07:15:55|0.49932
07:15:55|0.49892
07:15:57|0.49927
07:15:57|0.49927
07:15:59|0.50042
07:16:00|0.49989
07:16:01|0.49985
07:16:01|0.49966
07:16:03|0.49965
07:16:04|0.4998
07:16:05|0.4998
07:16:05|0.49951
07:16:07|0.49971
07:16:08|0.4994
07:16:08|0.49927
07:16:10|0.49935
07:16:10|0.49962
07:16:11|0.49962
07:16:13|0.49978
07:16:14|0.49978
07:16:14|0.49972
07:16:16|0.49972
07:16:17|0.50076
07:16:18|0.5026
07:16:18|0.50197
07:16:20|0.50149
07:16:21|0.50106
07:16:22|0.50085
07:16:23|0.5004
07:16:24|0.50057
07:16:25|0.50057
07:16:26|0.5003
07:16:27|0.49998
07:16:28|0.50002
07:16:29|0.49987
07:16:30|0.49986
07:16:31|0.49986
07:16:32|0.50051
07:16:33|0.49953
07:16:34|0.49969
07:16:35|0.49969
07:16:36|0.49997
07:16:37|0.49997
07:16:38|0.49966
07:16:39|0.49952
07:16:40|0.49949
07:16:41|0.49907
07:16:42|0.49892
07:16:43|0.49873
07:16:44|0.4982
07:16:45|0.49818
07:16:46|0.49835
07:16:47|0.498
07:16:48|0.49765
07:16:49|0.49745
07:16:50|0.49745
07:16:51|0.49717
07:16:52|0.49781
07:16:54|0.49761
07:16:54|0.49742
07:16:56|0.49752
07:16:57|0.49777
07:16:57|0.49843
07:16:58|0.49855
07:16:59|0.49869
07:17:00|0.49875
07:17:01|0.49875
07:17:02|0.4987
07:17:03|0.49927
07:17:04|0.49973
07:17:05|0.50001
07:17:07|0.49998
07:17:07|0.4997
07:17:08|0.49949
07:17:09|0.49943
07:17:10|0.49949
07:17:11|0.49888
07:17:12|0.49906
07:17:13|0.49861
07:17:14|0.49861
07:17:16|0.49868
07:17:16|0.49873
07:17:17|0.49861
07:17:19|0.49861
07:17:20|0.49861
07:17:21|0.49861
07:17:22|0.49873
07:17:23|0.49892
07:17:24|0.49862
07:17:25|0.49892
07:17:26|0.49887
07:17:28|0.50043
07:17:28|0.50077
07:17:29|0.50052
07:17:31|0.50041
07:17:31|0.50041
07:17:33|0.50041
07:17:34|0.5007
07:17:35|0.50113
07:17:36|0.5016
07:17:36|0.50099
07:17:38|0.50137
07:17:39|0.50137
07:17:40|0.50137
07:17:41|0.50158
07:17:42|0.50148
07:17:43|0.50175
07:17:44|0.50158
07:17:45|0.5012
07:17:46|0.5012
07:17:47|0.50144
07:17:48|0.50144
07:17:49|0.50101
07:17:50|0.50122
07:17:51|0.5009
07:17:52|0.5009
07:17:53|0.50033
07:17:54|0.50033
07:17:55|0.50097
07:17:56|0.50086
07:17:57|0.50086
07:17:58|0.50086
07:17:59|0.50086
07:18:00|0.50062
07:18:01|0.50033
07:18:02|0.50035
07:18:03|0.5002
07:18:05|0.49987
07:18:06|0.49951
07:18:06|0.49968
07:18:07|0.49968
07:18:08|0.49968
07:18:09|0.49975
07:18:10|0.4997
07:18:11|0.50013
07:18:13|0.50013
07:18:14|0.50013
07:18:15|0.4997
07:18:16|0.49955
07:18:16|0.49941
07:18:18|0.49941
07:18:18|0.49941
07:18:19|0.49941
07:18:20|0.49948
07:18:21|0.49955
07:18:22|0.49788
07:18:24|0.49746
07:18:25|0.49766
07:18:26|0.49766
07:18:27|0.49814
07:18:28|0.49783
07:18:29|0.49783
07:18:30|0.49734
07:18:32|0.49734
07:18:32|0.4973
07:18:34|0.49714
07:18:34|0.49656
07:18:35|0.49644
07:18:36|0.49624
07:18:37|0.49625
07:18:39|0.49633
07:18:40|0.49592
07:18:41|0.49585
07:18:41|0.49567
07:18:42|0.49584
07:18:44|0.4961
07:18:45|0.49597
07:18:46|0.49624
07:18:47|0.49617
07:18:48|0.49624
07:18:49|0.49606
07:18:50|0.49587
07:18:51|0.4956
07:18:52|0.4956
07:18:53|0.49567
07:18:54|0.49573
07:18:55|0.49573
07:18:56|0.49573
07:18:57|0.49573
07:18:58|0.49602
07:18:59|0.49582
07:19:00|0.49584
07:19:01|0.49573
07:19:02|0.49573
07:19:03|0.49579
07:19:04|0.49622
07:19:05|0.49622
07:19:06|0.49622
07:19:07|0.49611
07:19:08|0.49611
07:19:09|0.49582
07:19:10|0.49567
07:19:11|0.49567
07:19:12|0.49567
07:19:13|0.49522
07:19:14|0.49521
07:19:15|0.49595
07:19:16|0.49663
07:19:17|0.49659
07:19:18|0.49564
07:19:19|0.49562
07:19:20|0.49564
07:19:21|0.49645
07:19:22|0.49645
07:19:24|0.49718
07:19:24|0.49732
07:19:26|0.4972
07:19:26|0.49735
07:19:28|0.49727
07:19:29|0.49735
07:19:30|0.49692
07:19:31|0.49682
07:19:32|0.49692
07:19:33|0.49692
07:19:34|0.49664
07:19:35|0.49672
07:19:36|0.49636
07:19:37|0.49672
07:19:38|0.49628
07:19:39|0.49622
07:19:40|0.49629
07:19:41|0.49689
07:19:42|0.49676
07:19:43|0.49629
07:19:44|0.49741
07:19:45|0.49757
07:19:46|0.49757
07:19:47|0.49677
07:19:48|0.49643
07:19:50|0.49657
07:19:51|0.49597
07:19:52|0.49592
07:19:52|0.49611
07:19:53|0.49607
07:19:55|0.49611
07:19:56|0.49607
07:19:57|0.49628
07:19:58|0.49635
07:19:58|0.4961
07:19:59|0.49589
07:20:01|0.49631
07:20:01|0.49644
07:20:03|0.49626
07:20:04|0.49682
07:20:05|0.49695
07:20:06|0.49677
07:20:06|0.49677
07:20:08|0.49677
07:20:08|0.49667
07:20:09|0.49662
07:20:11|0.49622
07:20:12|0.49583
07:20:13|0.49583
07:20:14|0.49583
07:20:15|0.49572
07:20:16|0.49572
07:20:16|0.49543
07:20:17|0.49548
07:20:18|0.49511
07:20:19|0.49505
07:20:22|0.49505
07:20:23|0.49529
07:20:24|0.49597
07:20:25|0.49597
07:20:26|0.49597
07:20:27|0.49582
07:20:28|0.49582
07:20:29|0.49582
07:20:30|0.49592
07:20:31|0.49592
07:20:32|0.49577
07:20:34|0.49577
07:20:34|0.49532
07:20:35|0.49532
07:20:37|0.49499
07:20:38|0.49542
07:20:39|0.49499
07:20:41|0.49542
07:20:41|0.49584
07:20:42|0.49484
07:20:44|0.49584
07:20:44|0.49499
07:20:45|0.49484
07:20:46|0.49497
07:20:47|0.49478
07:20:48|0.49478
07:20:49|0.4949
07:20:50|0.49523
07:20:51|0.49522
07:20:52|0.49522
07:20:54|0.49518
07:20:54|0.49523
07:20:55|0.49538
07:20:56|0.49523
07:20:57|0.49513
07:20:58|0.49518
07:21:00|0.49538
07:21:00|0.49518
07:21:01|0.49533
07:21:02|0.49551
07:21:03|0.49568
07:21:04|0.49553
07:21:06|0.49618
07:21:06|0.49636
07:21:07|0.49636
07:21:09|0.49636
07:21:10|0.49676
07:21:10|0.49676
07:21:11|0.49694
07:21:12|0.49695
07:21:13|0.49694
07:21:14|0.49655
07:21:15|0.49695
07:21:17|0.49582
07:21:17|0.49582
07:21:18|0.4957
07:21:20|0.49595
07:21:21|0.49515
07:21:22|0.49563
07:21:23|0.49563
07:21:25|0.49515
07:21:25|0.49563
07:21:27|0.49563
07:21:28|0.495
07:21:29|0.49499
07:21:30|0.49499
07:21:31|0.49499
07:21:31|0.49499
07:21:33|0.49499
07:21:34|0.49523
07:21:35|0.49523
07:21:36|0.49499
07:21:37|0.49452
07:21:38|0.49449
07:21:39|0.49453
07:21:40|0.49435
07:21:41|0.49452
07:21:42|0.49449
07:21:43|0.49447
07:21:44|0.49447
07:21:45|0.4942
07:21:46|0.49465
07:21:47|0.49465
07:21:48|0.49424
07:21:49|0.49424
07:21:50|0.49424
07:21:51|0.49431
07:21:52|0.49405
07:21:54|0.49456
07:21:54|0.49435
07:21:56|0.49384
07:21:57|0.49384
07:21:58|0.4941
07:21:58|0.4941
07:21:59|0.49375
07:22:00|0.49405
07:22:01|0.49403
07:22:02|0.49364
07:22:04|0.49349
07:22:05|0.49333
07:22:05|0.49308
07:22:06|0.4932
07:22:08|0.49291
07:22:08|0.49291
07:22:10|0.49287
07:22:10|0.49274
07:22:11|0.4931
07:22:13|0.49277
07:22:14|0.49317
07:22:14|0.49381
07:22:15|0.49383
07:22:16|0.49286
07:22:17|0.49276
07:22:18|0.49288
07:22:19|0.49279
07:22:21|0.49271
07:22:21|0.49237
07:22:23|0.49226
07:22:24|0.49172
07:22:25|0.49162
07:22:26|0.49207
07:22:28|0.49229
07:22:28|0.49256
07:22:30|0.49334
07:22:31|0.49287
07:22:31|0.4926
07:22:33|0.49232
07:22:34|0.49249
07:22:35|0.49226
07:22:36|0.49226
07:22:37|0.49152
07:22:38|0.49127
07:22:39|0.49117
07:22:40|0.491
07:22:41|0.4915
07:22:42|0.4914
07:22:43|0.49126
07:22:44|0.49169
07:22:45|0.49146
07:22:46|0.49148
07:22:47|0.49137
07:22:48|0.4913
07:22:49|0.49131
07:22:50|0.49084
07:22:51|0.49064
07:22:52|0.49057
07:22:53|0.491
07:22:57|0.491
07:22:58|0.49071
07:22:58|0.49089
07:22:59|0.49078
07:23:00|0.49078
07:23:01|0.49078
07:23:02|0.49087
07:23:03|0.491
07:23:04|0.49133
07:23:06|0.4917
07:23:07|0.49315
07:23:07|0.4931
07:23:09|0.49315
07:23:09|0.49368
07:23:10|0.49359
07:23:12|0.49384
07:23:13|0.49385
07:23:14|0.49437
07:23:15|0.49433
07:23:16|0.4944
07:23:17|0.49476
07:23:18|0.49521
07:23:19|0.49517
07:23:20|0.49436
07:23:21|0.4943
07:23:22|0.49435
07:23:23|0.49485
07:23:24|0.49472
07:23:25|0.49517
07:23:26|0.49498
07:23:27|0.49472
07:23:28|0.49508
07:23:29|0.49492
07:23:30|0.49462
07:23:31|0.49463
07:23:32|0.49445
07:23:34|0.49415
07:23:34|0.49384
07:23:36|0.49344
07:23:36|0.4935
07:23:37|0.49308
07:23:38|0.49336
07:23:40|0.49365
07:23:40|0.49336
07:23:41|0.49309
07:23:43|0.49397
07:23:43|0.49396
07:23:44|0.49461
07:23:46|0.49531
07:23:47|0.49486
07:23:48|0.49451
07:23:49|0.49461
07:23:50|0.49527
07:23:51|0.49527
07:23:52|0.49574
07:23:53|0.49581
07:23:54|0.49625
07:23:55|0.49626
07:23:56|0.49563
07:23:57|0.49531
07:23:58|0.49492
07:23:59|0.49541
07:24:00|0.49579
07:24:01|0.49603
07:24:02|0.49641
07:24:03|0.49609
07:24:04|0.49566
07:24:05|0.49558
07:24:07|0.49558
07:24:07|0.49617
07:24:09|0.49621
07:24:09|0.49643
07:24:10|0.49642
07:24:11|0.49642
07:24:12|0.4972
07:24:13|0.49701
07:24:14|0.49772
07:24:15|0.49711
07:24:16|0.49711
07:24:17|0.49689
07:24:18|0.49725
07:24:19|0.4975
07:24:20|0.49749
07:24:21|0.49755
07:24:22|0.49769
07:24:23|0.49757
07:24:25|0.49733
07:24:26|0.4972
07:24:27|0.49714
07:24:28|0.49754
07:24:29|0.49788
07:24:30|0.498
07:24:32|0.49832
07:24:33|0.4983
07:24:34|0.4983
07:24:34|0.49847
07:24:36|0.49841
07:24:37|0.49859
07:24:38|0.49859
07:24:39|0.49859
07:24:39|0.49839
07:24:41|0.49826
07:24:42|0.4986
07:24:43|0.49905
07:24:44|0.49891
07:24:45|0.4988
07:24:46|0.4983
07:24:47|0.49833
07:24:48|0.49755
07:24:50|0.49813
07:24:50|0.49843
07:24:52|0.49854
07:24:52|0.49873
07:24:54|0.49874
07:24:54|0.49875
07:24:55|0.49806
07:24:56|0.49838
07:24:57|0.49865
07:24:58|0.49873
07:25:00|0.49846
07:25:01|0.49842
07:25:02|0.49842
07:25:02|0.49817
07:25:04|0.49817
07:25:04|0.49847
07:25:06|0.49902
07:25:06|0.49875
07:25:07|0.49921
07:25:08|0.49938
07:25:09|0.49938
07:25:10|0.49968
07:25:11|0.4998
07:25:12|0.49988
07:25:13|0.49995
07:25:14|0.50002
07:25:15|0.49988
07:25:17|0.49991
07:25:17|0.49955
07:25:18|0.49947
07:25:19|0.49995
07:25:20|0.49974
07:25:22|0.50068
07:25:22|0.50061
07:25:23|0.50039
07:25:24|0.50078
07:25:25|0.50078
07:25:26|0.50115
07:25:27|0.5012
07:25:28|0.50128
07:25:30|0.50145
07:25:31|0.50153
07:25:31|0.50115
07:25:33|0.50086
07:25:33|0.50079
07:25:34|0.50098
07:25:36|0.50097
07:25:36|0.50075
07:25:38|0.5009
07:25:39|0.5009
07:25:40|0.5009
07:25:41|0.50144
07:25:42|0.50106
07:25:43|0.50106
07:25:44|0.50161
07:25:45|0.5016
07:25:46|0.50142
07:25:47|0.50157
07:25:49|0.50157
07:25:49|0.50147
07:25:50|0.50147
07:25:51|0.50144
07:25:52|0.50145
07:25:53|0.50145
07:25:54|0.50174
07:25:55|0.50171
07:25:56|0.50171
07:25:58|0.50171
07:25:58|0.50185
07:25:59|0.50221
07:26:01|0.50232
07:26:01|0.50232
07:26:02|0.50232
07:26:03|0.50258
07:26:04|0.50245
07:26:05|0.50245
07:26:06|0.50299
07:26:07|0.50299
07:26:08|0.50437
07:26:10|0.505
07:26:11|0.50481
07:26:11|0.5049
07:26:12|0.50475
07:26:13|0.50495
07:26:15|0.50448
07:26:16|0.5043
07:26:17|0.50381
07:26:18|0.50442
07:26:18|0.504
07:26:19|0.50419
07:26:20|0.50447
07:26:22|0.50485
07:26:22|0.50494
07:26:23|0.50512
07:26:24|0.50505
07:26:25|0.50507
07:26:27|0.5051
07:26:29|0.50503
07:26:30|0.5055
07:26:31|0.50599
07:26:32|0.5058
07:26:33|0.5058
07:26:34|0.506
07:26:35|0.50559
07:26:36|0.50582
07:26:37|0.50595
07:26:38|0.50659
07:26:39|0.50681
07:26:40|0.50668
07:26:41|0.50615
07:26:42|0.50654
07:26:43|0.5066
07:26:44|0.50642
07:26:45|0.50642
07:26:46|0.50566
07:26:48|0.50605
07:26:49|0.50581
07:26:49|0.50555
07:26:50|0.50584
07:26:51|0.50584
07:26:52|0.50584
07:26:54|0.50622
07:26:55|0.5058
07:26:56|0.50565
07:26:57|0.508
07:26:58|0.5076
07:26:59|0.5076
07:27:00|0.50745
07:27:01|0.50753
07:27:02|0.50779
07:27:03|0.5078
07:27:04|0.50775
07:27:05|0.5081
07:27:06|0.50848
07:27:07|0.5082
07:27:08|0.50802
07:27:09|0.50794
07:27:10|0.50788
07:27:12|0.50844
07:27:13|0.50847
07:27:13|0.50887
07:27:14|0.50891
07:27:16|0.50881
07:27:16|0.50868
07:27:18|0.50902
07:27:19|0.50914
07:27:19|0.50887
07:27:20|0.50915
07:27:22|0.50951
07:27:22|0.50924
07:27:23|0.50897
07:27:24|0.50933
07:27:25|0.50972
07:27:26|0.50972
07:27:27|0.50975
07:27:30|0.5097
07:27:31|0.50985
07:27:32|0.50985
07:27:33|0.50956
07:27:35|0.50941
07:27:36|0.5094
07:27:37|0.50982
07:27:39|0.51042
07:27:39|0.51019
07:27:41|0.51013
07:27:41|0.51001
07:27:43|0.5102
07:27:43|0.51043
07:27:45|0.51054
07:27:46|0.51054
07:27:47|0.51059
07:27:48|0.51064
07:27:49|0.51058
07:27:50|0.51056
07:27:51|0.5111
07:27:52|0.51092
07:27:53|0.5109
07:27:55|0.51049
07:27:56|0.50988
07:27:56|0.50972
07:27:57|0.51059
07:27:58|0.51086
07:28:00|0.51081
07:28:00|0.51066
07:28:02|0.51066
07:28:02|0.51146
07:28:03|0.51077
07:28:04|0.51131
07:28:05|0.51104
07:28:06|0.51098
07:28:08|0.51089
07:28:08|0.51097
07:28:09|0.51115
07:28:10|0.51104
07:28:11|0.51104
07:28:12|0.51148
07:28:13|0.51155
07:28:15|0.51155
07:28:15|0.51105
07:28:16|0.51093
07:28:17|0.51093
07:28:18|0.51093
07:28:19|0.51093
07:28:21|0.51115
07:28:21|0.51105
07:28:23|0.51104
07:28:23|0.51106
07:28:25|0.51145
07:28:25|0.51217
07:28:26|0.51205
07:28:28|0.51162
07:28:29|0.51152
07:28:30|0.51159
07:28:32|0.51119
07:28:32|0.51096
07:28:34|0.51103
07:28:34|0.51082
07:28:35|0.5113
07:28:36|0.51094
07:28:37|0.51094
07:28:38|0.51076
07:28:40|0.51056
07:28:40|0.51113
07:28:42|0.51076
07:28:43|0.51018
07:28:44|0.50974
07:28:44|0.50974
07:28:46|0.50979
07:28:47|0.5098
07:28:48|0.50979
07:28:49|0.50932
07:28:49|0.50916
07:28:51|0.509
07:28:52|0.50863
07:28:53|0.50883
07:28:55|0.50883
07:28:56|0.50844
07:28:56|0.5091
07:28:58|0.50878
07:28:58|0.50865
07:28:59|0.50881
07:29:00|0.50896
07:29:01|0.50908
07:29:03|0.5089
07:29:03|0.50921
07:29:04|0.50956
07:29:06|0.50975
07:29:07|0.51031
07:29:08|0.51031
07:29:09|0.51031
07:29:10|0.51013
07:29:11|0.50995
07:29:12|0.50995
07:29:13|0.50976
07:29:14|0.50954
07:29:15|0.50958
07:29:16|0.50958
07:29:17|0.50935
07:29:18|0.50956
07:29:19|0.50956
07:29:20|0.50997
07:29:21|0.50997
07:29:22|0.50997
07:29:23|0.50997
07:29:25|0.50931
07:29:25|0.50931
07:29:26|0.50931
07:29:27|0.50931
07:29:28|0.50918
07:29:30|0.50918
07:29:32|0.50847
07:29:33|0.50847
07:29:34|0.50807
07:29:36|0.50861
07:29:37|0.50861
07:29:37|0.50851
07:29:39|0.50851
07:29:40|0.5091
07:29:41|0.50865
07:29:42|0.50865
07:29:43|0.5083
07:29:44|0.5083
07:29:44|0.50868
07:29:46|0.50868
07:29:47|0.50851
07:29:48|0.50899
07:29:49|0.50869
07:29:50|0.50866
07:29:51|0.50891
07:29:52|0.50887
07:29:53|0.50887
07:29:54|0.50887
07:29:55|0.50891
07:29:56|0.50913
07:29:58|0.50937
07:29:58|0.50945
07:29:59|0.50945
07:30:00|0.51015
07:30:02|0.51015
07:30:02|0.51015
07:30:03|0.51057
07:30:04|0.51087
07:30:06|0.51078
07:30:06|0.51083
07:30:07|0.51111
07:30:09|0.51166
07:30:10|0.51163
07:30:11|0.51164
07:30:12|0.51192
07:30:13|0.51243
07:30:14|0.51223
07:30:16|0.51274
07:30:17|0.51273
07:30:18|0.51243
07:30:18|0.51243
07:30:21|0.51296
07:30:21|0.51277
07:30:23|0.51295
07:30:24|0.51295
07:30:25|0.51273
07:30:26|0.51265
07:30:27|0.51267
07:30:28|0.51261
07:30:29|0.51219
07:30:30|0.51256
07:30:31|0.51285
07:30:32|0.51306
07:30:33|0.51314
07:30:34|0.51316
07:30:35|0.51331
07:30:36|0.51342
07:30:37|0.51346
07:30:38|0.51339
07:30:39|0.51346
07:30:41|0.5142
07:30:42|0.51399
07:30:42|0.51399
07:30:43|0.51381
07:30:44|0.51376
07:30:45|0.51332
07:30:47|0.51316
07:30:48|0.51254
07:30:49|0.51309
07:30:50|0.51308
07:30:51|0.51308
07:30:52|0.5135
07:30:54|0.51359
07:30:54|0.51354
07:30:56|0.51384
07:30:56|0.51453
07:30:57|0.51417
07:30:58|0.51417
07:30:59|0.51404
07:31:01|0.51457
07:31:01|0.51458
07:31:03|0.5143
07:31:03|0.51477
07:31:04|0.51458
07:31:05|0.51394
07:31:07|0.51347
07:31:07|0.51397
07:31:08|0.51462
07:31:10|0.51473
07:31:11|0.51433
07:31:12|0.51457
07:31:13|0.51462
07:31:14|0.51465
07:31:15|0.51479
07:31:17|0.5148
07:31:18|0.51416
07:31:19|0.51416
07:31:19|0.51416
07:31:20|0.51464
07:31:22|0.51423
07:31:23|0.51423
07:31:24|0.51429
07:31:25|0.51484
07:31:26|0.51444
07:31:26|0.51427
07:31:29|0.51438
07:31:30|0.51428
07:31:31|0.51403
07:31:32|0.51403
07:31:34|0.51403
07:31:34|0.51376
07:31:35|0.51318
07:31:36|0.51315
07:31:38|0.51323
07:31:39|0.51333
07:31:40|0.51413
07:31:41|0.51324
07:31:42|0.5131
07:31:43|0.51386
07:31:44|0.51397
07:31:45|0.51457
07:31:46|0.51457
07:31:47|0.51476
07:31:48|0.51476
07:31:49|0.51433
07:31:50|0.51468
07:31:51|0.51468
07:31:52|0.5141
07:31:53|0.5141
07:31:54|0.51428
07:31:55|0.51418
07:31:56|0.51418
07:31:57|0.51389
07:31:58|0.51389
07:31:59|0.51438
07:32:00|0.51423
07:32:02|0.51435
07:32:03|0.51475
07:32:03|0.51475
07:32:04|0.51475
07:32:05|0.51374
07:32:07|0.51368
07:32:08|0.51348
07:32:08|0.51349
07:32:09|0.51349
07:32:10|0.5139
07:32:11|0.51406
07:32:12|0.51399
07:32:14|0.51399
07:32:14|0.51454
07:32:15|0.51454
07:32:18|0.51454
07:32:19|0.51422
07:32:19|0.51385
07:32:21|0.51417
07:32:21|0.5139
07:32:24|0.51354
07:32:24|0.51395
07:32:25|0.51395
07:32:27|0.51388
07:32:28|0.51344
07:32:29|0.51325
07:32:30|0.51309
07:32:31|0.51332
07:32:32|0.51349
07:32:33|0.51332
07:32:34|0.51332
07:32:35|0.51349
07:32:36|0.51349
07:32:38|0.51309
07:32:38|0.51299
07:32:39|0.51299
07:32:40|0.51299
07:32:41|0.51286
07:32:43|0.51286
07:32:43|0.51286
07:32:44|0.51268
07:32:46|0.51268
07:32:46|0.51232
07:32:47|0.51232
07:32:48|0.51232
07:32:49|0.51232
07:32:50|0.51217
07:32:51|0.51217
07:32:53|0.51211
07:32:53|0.51139
07:32:55|0.51181
07:32:56|0.51162
07:32:57|0.5117
07:32:58|0.5117
07:32:59|0.5117
07:33:00|0.51149
07:33:01|0.51149
07:33:02|0.51149
07:33:03|0.51149
07:33:04|0.51188
07:33:05|0.51197
07:33:06|0.51186
07:33:07|0.51186
07:33:08|0.5118
07:33:09|0.5118
07:33:10|0.5118
07:33:11|0.5118
07:33:12|0.51164
07:33:13|0.51164
07:33:14|0.51159
07:33:15|0.51157
07:33:16|0.51158
07:33:17|0.51158
07:33:19|0.51158
07:33:20|0.51154
07:33:21|0.51137
07:33:21|0.51136
07:33:23|0.51076
07:33:23|0.51076
07:33:25|0.51144
07:33:26|0.51144
07:33:27|0.51144
07:33:28|0.51096
07:33:29|0.51082
07:33:30|0.51082
07:33:31|0.51082
07:33:32|0.51078
07:33:33|0.51046
07:33:34|0.50984
07:33:35|0.50971
07:33:36|0.50958
07:33:37|0.50958
07:33:38|0.50994
07:33:39|0.50994
07:33:40|0.51001
07:33:41|0.51001
07:33:42|0.5101
07:33:43|0.5101
07:33:44|0.51011
07:33:45|0.51027
07:33:46|0.51055
07:33:47|0.51055
07:33:48|0.50982
07:33:49|0.50982
07:33:50|0.51007
07:33:51|0.51007
07:33:52|0.50996
07:33:53|0.50984
07:33:54|0.50984
07:33:55|0.5101
07:33:56|0.5101
07:33:57|0.5101
07:33:58|0.5101
07:34:00|0.50974
07:34:00|0.50974
07:34:01|0.51003
07:34:02|0.51003
07:34:04|0.50963
07:34:04|0.50963
07:34:05|0.50932
07:34:06|0.50875
07:34:07|0.50893
07:34:08|0.50893
07:34:09|0.50949
07:34:11|0.50875
07:34:12|0.50893
07:34:12|0.50893
07:34:14|0.50893
07:34:14|0.5087
07:34:15|0.5087
07:34:17|0.50925
07:34:17|0.50925
07:34:18|0.50959
07:34:20|0.50886
07:34:21|0.50861
07:34:23|0.50835
07:34:24|0.50784
07:34:25|0.50802
07:34:26|0.50813
07:34:27|0.50813
07:34:28|0.50813
07:34:29|0.50813
07:34:30|0.50813
07:34:31|0.50813
07:34:32|0.50844
07:34:33|0.50844
07:34:34|0.50844
07:34:35|0.50808
07:34:36|0.50808
07:34:37|0.50808
07:34:38|0.50808
07:34:39|0.50811
07:34:41|0.50821
07:34:42|0.50799
07:34:42|0.50799
07:34:43|0.50808
07:34:44|0.50802
07:34:46|0.50783
07:34:46|0.50798
07:34:47|0.50798
07:34:49|0.50799
07:34:49|0.508
07:34:50|0.508
07:34:52|0.50772
07:34:52|0.50772
07:34:54|0.50772
07:34:54|0.50772
07:34:55|0.50803
07:34:56|0.50757
07:34:57|0.50757
07:34:58|0.50764
07:35:00|0.50764
07:35:01|0.5071
07:35:02|0.50706
07:35:03|0.50673
07:35:04|0.50673
07:35:05|0.50673
07:35:06|0.50671
07:35:08|0.50664
07:35:09|0.50664
07:35:09|0.50684
07:35:10|0.50686
07:35:11|0.50686
07:35:13|0.50671
07:35:13|0.50656
07:35:15|0.50656
07:35:15|0.50656
07:35:17|0.50676
07:35:17|0.50649
07:35:19|0.50661
07:35:20|0.50638
07:35:21|0.50642
07:35:22|0.5063
07:35:23|0.5063
07:35:24|0.50631
07:35:25|0.50661
07:35:26|0.50661
07:35:27|0.50661
07:35:29|0.50612
07:35:30|0.50612
07:35:32|0.50633
07:35:33|0.50633
07:35:34|0.5061
07:35:35|0.50649
07:35:37|0.50649
07:35:37|0.50649
07:35:38|0.50649
07:35:39|0.50651
07:35:40|0.50638
07:35:42|0.50638
07:35:42|0.506
07:35:43|0.506
07:35:44|0.50572
07:35:46|0.50586
07:35:47|0.50583
07:35:48|0.50571
07:35:49|0.50571
07:35:50|0.50571
07:35:51|0.50571
07:35:52|0.50571
07:35:53|0.50568
07:35:54|0.50594
07:35:55|0.50569
07:35:56|0.50579
07:35:57|0.50579
07:35:58|0.50579
07:35:59|0.50573
07:36:00|0.50573
07:36:01|0.50573
07:36:02|0.50504
07:36:03|0.50524
07:36:04|0.50491
07:36:05|0.50555
07:36:06|0.50571
07:36:07|0.50603
07:36:08|0.50605
07:36:09|0.50649
07:36:10|0.50614
07:36:11|0.50667
07:36:12|0.50681
07:36:13|0.50681
07:36:14|0.5076
07:36:15|0.50777
07:36:16|0.50746
07:36:17|0.50744
07:36:18|0.508
07:36:19|0.50865
07:36:20|0.50853
07:36:22|0.50838
07:36:23|0.50838
07:36:23|0.50864
07:36:24|0.50831
07:36:26|0.50844
07:36:26|0.50844
07:36:27|0.50844
07:36:28|0.50844
07:36:30|0.50766
07:36:32|0.50766
07:36:32|0.50751
07:36:33|0.50734
07:36:35|0.50758
07:36:35|0.50758
07:36:36|0.50758
07:36:38|0.50758
07:36:38|0.50758
07:36:39|0.50758
07:36:41|0.50758
07:36:41|0.50758
07:36:43|0.50758
07:36:44|0.50758
07:36:45|0.50748
07:36:46|0.5075
07:36:47|0.50782
07:36:49|0.5078
07:36:50|0.5078
07:36:50|0.50871
07:36:51|0.50864
07:36:52|0.50821
07:36:53|0.50864
07:36:55|0.50864
07:36:56|0.50864
07:36:56|0.50934
07:36:58|0.50934
07:36:59|0.50934
07:36:59|0.5095
07:37:01|0.50967
07:37:01|0.50992
07:37:02|0.50934
07:37:03|0.51013
07:37:05|0.51013
07:37:05|0.50968
07:37:07|0.50968
07:37:07|0.50968
07:37:08|0.50968
07:37:10|0.50926
07:37:11|0.50954
07:37:12|0.50954
07:37:13|0.50941
07:37:14|0.50941
07:37:16|0.50905
07:37:16|0.50905
07:37:17|0.50905
07:37:18|0.50765
07:37:19|0.5083
07:37:21|0.50847
07:37:21|0.50847
07:37:23|0.50799
07:37:23|0.50767
07:37:25|0.50767
07:37:26|0.50754
07:37:27|0.50782
07:37:28|0.50782
07:37:29|0.50782
07:37:29|0.50866
07:37:30|0.50849
07:37:32|0.50866
07:37:32|0.50873
07:37:33|0.5093
07:37:34|0.50873
07:37:36|0.50913
07:37:37|0.50913
07:37:37|0.50913
07:37:40|0.50897
07:37:41|0.50884
07:37:41|0.50884
07:37:42|0.50867
07:37:43|0.50867
07:37:45|0.50867
07:37:45|0.50862
07:37:47|0.50862
07:37:48|0.50862
07:37:49|0.50827
07:37:49|0.50827
07:37:50|0.50827
07:37:52|0.50876
07:37:52|0.50851
07:37:53|0.50861
07:37:55|0.50846
07:37:55|0.50846
07:37:56|0.50857
07:37:58|0.50864
07:37:58|0.50864
07:38:00|0.50864
07:38:01|0.50862
07:38:01|0.50826
07:38:02|0.50856
07:38:03|0.50857
07:38:04|0.50857
07:38:05|0.50897
07:38:07|0.50922
07:38:07|0.50947
07:38:08|0.50961
07:38:10|0.50961
07:38:11|0.50961
07:38:12|0.51025
07:38:12|0.51025
07:38:13|0.51068
07:38:14|0.51111
07:38:16|0.51072
07:38:17|0.51072
07:38:17|0.51076
07:38:19|0.51129
07:38:20|0.51152
07:38:21|0.51159
07:38:22|0.51156
07:38:22|0.51156
07:38:23|0.51152
07:38:25|0.51152
07:38:26|0.51152
07:38:26|0.5113
07:38:28|0.5113
07:38:28|0.51092
07:38:30|0.51127
07:38:30|0.51129
07:38:33|0.51166
07:38:34|0.51116
07:38:35|0.51106
07:38:36|0.51134
07:38:36|0.51171
07:38:38|0.51171
07:38:38|0.51161
07:38:40|0.51228
07:38:41|0.51201
07:38:41|0.51201
07:38:43|0.51167
07:38:44|0.51167
07:38:45|0.51134
07:38:46|0.5112
07:38:47|0.5112
07:38:49|0.51099
07:38:49|0.51099
07:38:51|0.51099
07:38:51|0.51086
07:38:53|0.511
07:38:53|0.511
07:38:54|0.511
07:38:56|0.511
07:38:56|0.511
07:38:58|0.511
07:38:59|0.51159
07:38:59|0.51159
07:39:00|0.5118
07:39:02|0.5118
07:39:03|0.5117
07:39:04|0.5117
07:39:05|0.51123
07:39:06|0.51068
07:39:07|0.51107
07:39:08|0.51126
07:39:09|0.51152
07:39:10|0.51244
07:39:11|0.51229
07:39:12|0.51229
07:39:13|0.51229
07:39:14|0.51244
07:39:15|0.51267
07:39:16|0.51284
07:39:17|0.51284
07:39:18|0.51285
07:39:19|0.5129
07:39:20|0.51329
07:39:21|0.51267
07:39:22|0.51272
07:39:23|0.51272
07:39:24|0.51317
07:39:25|0.51326
07:39:26|0.51345
07:39:27|0.51337
07:39:28|0.5139
07:39:29|0.51378
07:39:30|0.51376
07:39:31|0.51376
07:39:33|0.51376
07:39:34|0.51351
07:39:36|0.51361
07:39:36|0.51368
07:39:38|0.51361
07:39:38|0.51361
07:39:39|0.51345
07:39:40|0.51341
07:39:41|0.51362
07:39:42|0.51342
07:39:44|0.51348
07:39:45|0.51348
07:39:46|0.51343
07:39:47|0.51332
07:39:47|0.51332
07:39:49|0.51331
07:39:50|0.5132
07:39:51|0.51292
07:39:52|0.51324
07:39:53|0.51318
07:39:54|0.51318
07:39:55|0.51318
07:39:56|0.51335
07:39:57|0.51338
07:39:58|0.51341
07:39:59|0.51384
07:40:00|0.51445
07:40:01|0.51387
07:40:02|0.51381
07:40:03|0.51421
07:40:04|0.51415
07:40:05|0.51402
07:40:06|0.51361
07:40:07|0.51362
07:40:08|0.51359
07:40:09|0.51359
07:40:10|0.5137
07:40:11|0.5137
07:40:12|0.5137
07:40:13|0.51333
07:40:14|0.51278
07:40:15|0.51278
07:40:16|0.51219
07:40:17|0.51224
07:40:18|0.51227
07:40:19|0.51257
07:40:20|0.51227
07:40:21|0.51227
07:40:22|0.51227
07:40:23|0.51235
07:40:24|0.51235
07:40:25|0.51235
07:40:26|0.51161
07:40:27|0.5115
07:40:28|0.51137
07:40:29|0.51123
07:40:30|0.51123
07:40:31|0.51146
07:40:32|0.51146
07:40:33|0.51161
07:40:35|0.51161
07:40:36|0.51161
07:40:37|0.51161
07:40:38|0.51121
07:40:39|0.51121
07:40:40|0.51127
07:40:41|0.51127
07:40:42|0.51127
07:40:43|0.51099
07:40:44|0.51082
07:40:45|0.51082
07:40:46|0.51082
07:40:47|0.51028
07:40:49|0.51028
07:40:50|0.51028
07:40:50|0.51025
07:40:51|0.51025
07:40:53|0.51025
07:40:53|0.51025
07:40:54|0.51027
07:40:56|0.5101
07:40:57|0.51
07:40:58|0.50995
07:40:59|0.50961
07:41:00|0.50953
07:41:01|0.5093
07:41:02|0.50935
07:41:03|0.50967
07:41:04|0.50967
07:41:05|0.50967
07:41:06|0.50975
07:41:07|0.50981
07:41:08|0.50971
07:41:09|0.50946
07:41:10|0.50972
07:41:11|0.50972
07:41:12|0.50988
07:41:13|0.51026
07:41:14|0.51023
07:41:15|0.51031
07:41:16|0.51011
07:41:18|0.51011
07:41:18|0.51048
07:41:19|0.51056
07:41:20|0.51077
07:41:21|0.51077
07:41:23|0.51077
07:41:24|0.51077
07:41:25|0.51077
07:41:26|0.51077
07:41:27|0.51077
07:41:27|0.51042
07:41:28|0.51042
07:41:29|0.51036
07:41:31|0.51041
07:41:31|0.51032
07:41:32|0.51053
07:41:34|0.51081
07:41:36|0.51097
07:41:36|0.51148
07:41:38|0.51148
07:41:38|0.51148
07:41:39|0.51149
07:41:40|0.51167
07:41:41|0.51167
07:41:43|0.51197
07:41:44|0.51201
07:41:45|0.51211
07:41:46|0.51205
07:41:47|0.51205
07:41:47|0.51164
07:41:49|0.51187
07:41:50|0.51187
07:41:50|0.51187
07:41:52|0.51181
07:41:53|0.51187
07:41:54|0.51187
07:41:55|0.51187
07:41:56|0.51187
07:41:57|0.51187
07:41:58|0.51216
07:41:59|0.51216
07:42:00|0.51216
07:42:01|0.51216
07:42:02|0.51216
07:42:03|0.51216
07:42:05|0.51216
07:42:05|0.51155
07:42:07|0.51116
07:42:07|0.51091
07:42:09|0.51072
07:42:09|0.51067
07:42:11|0.51067
07:42:11|0.51067
07:42:13|0.51067
07:42:14|0.51067
07:42:15|0.51056
07:42:16|0.51077
07:42:17|0.51077
07:42:18|0.51132
07:42:18|0.51083
07:42:19|0.51083
07:42:20|0.51083
07:42:22|0.51123
07:42:23|0.51123
07:42:24|0.51081
07:42:25|0.51081
07:42:26|0.51081
07:42:27|0.51033
07:42:28|0.51033
07:42:29|0.50985
07:42:30|0.50969
07:42:31|0.50969
07:42:33|0.50969
07:42:33|0.50999
07:42:34|0.50999
07:42:36|0.50966
07:42:37|0.50966
07:42:39|0.50939
07:42:40|0.5093
07:42:41|0.50929
07:42:42|0.50929
07:42:43|0.50891
07:42:44|0.50891
07:42:45|0.50934
07:42:46|0.50934
07:42:47|0.50865
07:42:48|0.50863
07:42:50|0.50863
07:42:51|0.50863
07:42:52|0.50877
07:42:53|0.5088
07:42:54|0.5088
07:42:56|0.5088
07:42:56|0.50874
07:42:57|0.50897
07:42:59|0.50908
07:42:59|0.50908
07:43:00|0.50908
07:43:01|0.50929
07:43:02|0.50929
07:43:04|0.50892
07:43:04|0.50862
07:43:06|0.50885
07:43:06|0.50879
07:43:08|0.5088
07:43:09|0.5088
07:43:10|0.5088
07:43:21|0.50905
07:43:21|0.51015
07:43:22|0.51015
07:43:24|0.50987
07:43:24|0.51
07:43:25|0.51009
07:43:26|0.51009
07:43:27|0.51009
07:43:28|0.51019
07:43:29|0.5099
07:43:30|0.5099
07:43:31|0.5099
07:43:33|0.5099
07:43:33|0.5099
07:43:34|0.5099
07:43:36|0.5099
07:43:37|0.509
07:43:38|0.509
07:43:39|0.509
07:43:40|0.509
07:43:42|0.509
07:43:43|0.50878
07:43:44|0.5094
07:43:45|0.5094
07:43:46|0.5094
07:43:47|0.5094
07:43:48|0.5094
07:43:49|0.50965
07:43:50|0.50965
07:43:51|0.51002
07:43:52|0.51017
07:43:53|0.50946
07:43:54|0.50946
07:43:55|0.50979
07:43:56|0.50947
07:43:57|0.50947
07:43:59|0.50947
07:44:00|0.50939
07:44:00|0.509
07:44:01|0.50931
07:44:02|0.50939
07:44:03|0.50939
07:44:04|0.50865
07:44:05|0.50865
07:44:06|0.50849
07:44:07|0.50858
07:44:09|0.50906
07:44:09|0.50906
07:44:10|0.50906
07:44:11|0.50906
07:44:12|0.50906
07:44:13|0.50906
07:44:14|0.50906
07:44:16|0.50875
07:44:16|0.50942
07:44:17|0.50912
07:44:19|0.50912
07:44:19|0.50956
07:44:20|0.50956
07:44:22|0.50956
07:44:22|0.50956
07:44:24|0.50956
07:44:24|0.50956
07:44:26|0.50956
07:44:26|0.50956
07:44:27|0.50956
07:44:28|0.50956
07:44:30|0.50973
07:44:30|0.50973
07:44:31|0.51
07:44:32|0.5095
07:44:33|0.5095
07:44:35|0.5095
07:44:35|0.5095
07:44:36|0.5095
07:44:37|0.5095
07:44:38|0.5095
07:44:40|0.5095
07:44:41|0.50976
07:44:42|0.50976
07:44:43|0.50976
07:44:44|0.50985
07:44:45|0.50985
07:44:46|0.50985
07:44:47|0.50921
07:44:48|0.50959
07:44:49|0.50959
07:44:50|0.50958
07:44:51|0.50972
07:44:53|0.50972
07:44:53|0.51
07:44:54|0.51032
07:44:55|0.51032
07:44:56|0.51032
07:44:57|0.51032
07:44:58|0.51032
07:45:00|0.51032
07:45:00|0.51041
07:45:02|0.51041
07:45:02|0.51033
07:45:03|0.51048
07:45:04|0.51108
07:45:05|0.5103
07:45:06|0.51056
07:45:07|0.51056
07:45:08|0.51035
07:45:10|0.50972
07:45:11|0.50972
07:45:12|0.50986
07:45:13|0.50986
07:45:14|0.50986
07:45:15|0.50986
07:45:16|0.50951
07:45:17|0.5092
07:45:18|0.5092
07:45:19|0.50897
07:45:20|0.50897
07:45:21|0.50855
07:45:22|0.5085
07:45:23|0.50825
07:45:24|0.50794
07:45:25|0.50787
07:45:26|0.50772
07:45:27|0.50793
07:45:28|0.50815
07:45:29|0.50812
07:45:30|0.50812
07:45:31|0.50812
07:45:32|0.50768
07:45:33|0.50787
07:45:34|0.50798
07:45:35|0.50798
07:45:36|0.50798
07:45:37|0.50798
07:45:38|0.50798
07:45:39|0.50875
07:45:41|0.50875
07:45:42|0.50875
07:45:42|0.50875
07:45:44|0.50875
07:45:44|0.50875
07:45:46|0.50875
07:45:47|0.50812
07:45:48|0.50812
07:45:49|0.50816
07:45:50|0.50801
07:45:51|0.50812
07:45:52|0.50812
07:45:52|0.50812
07:45:53|0.50762
07:45:55|0.50777
07:45:56|0.50777
07:45:57|0.50797
07:45:58|0.50814
07:45:59|0.50814
07:46:00|0.50814
07:46:01|0.50791
07:46:02|0.50791
07:46:03|0.50791
07:46:04|0.50791
07:46:05|0.50833
07:46:06|0.50821
07:46:07|0.50821
07:46:08|0.50821
07:46:09|0.50875
07:46:10|0.50892
07:46:11|0.50892
07:46:12|0.50877
07:46:13|0.50877
07:46:14|0.50877
07:46:15|0.50923
07:46:16|0.50923
07:46:17|0.50941
07:46:18|0.50912
07:46:19|0.50912
07:46:20|0.50941
07:46:21|0.50941
07:46:22|0.50941
07:46:23|0.50952
07:46:24|0.50961
07:46:25|0.50989
07:46:26|0.50982
07:46:27|0.50922
07:46:28|0.5088
07:46:29|0.5088
07:46:30|0.5088
07:46:31|0.5088
07:46:32|0.5088
07:46:33|0.5088
07:46:34|0.5088
07:46:35|0.50822
07:46:36|0.50823
07:46:37|0.50852
07:46:39|0.50852
07:46:40|0.50852
07:46:41|0.50847
07:46:42|0.50847
07:46:43|0.50847
07:46:44|0.50872
07:46:45|0.5088
07:46:46|0.5088
07:46:47|0.5088
07:46:49|0.50885
07:46:50|0.50885
07:46:50|0.50885
07:46:51|0.50891
07:46:53|0.50891
07:46:54|0.50885
07:46:55|0.5088
07:46:56|0.5088
07:46:56|0.5086
07:46:57|0.50855
07:46:58|0.50855
07:47:00|0.50855
07:47:01|0.50855
07:47:02|0.50855
07:47:02|0.50855
07:47:04|0.50855
07:47:04|0.50863
07:47:06|0.50863
07:47:06|0.50863
07:47:08|0.50863
07:47:08|0.50843
07:47:11|0.50843
07:47:12|0.50843
07:47:14|0.50843
07:47:14|0.50877
07:47:16|0.50877
07:47:16|0.50877
07:47:17|0.50877
07:47:18|0.50877
07:47:19|0.50877
07:47:20|0.50877
07:47:21|0.50804
07:47:22|0.50804
07:47:23|0.50774
07:47:24|0.5082
07:47:25|0.5082
07:47:26|0.50809
07:47:27|0.50809
07:47:28|0.50809
07:47:29|0.50802
07:47:30|0.50804
07:47:31|0.50761
07:47:33|0.5076
07:47:33|0.50756
07:47:34|0.50756
07:47:35|0.50722
07:47:36|0.50697
07:47:37|0.50683
07:47:38|0.50684
07:47:40|0.50684
07:47:41|0.50684
07:47:43|0.50698
07:47:44|0.50727
07:47:46|0.50727
07:47:46|0.5075
07:47:47|0.5075
07:47:49|0.5075
07:47:49|0.5073
07:47:51|0.50759
07:47:53|0.50759
07:47:53|0.50759
07:47:55|0.50761
07:47:56|0.50771
07:47:56|0.50771
07:47:58|0.5076
07:47:58|0.5076
07:47:59|0.50771
07:48:00|0.50771
07:48:01|0.50796
07:48:02|0.50796
07:48:04|0.50796
07:48:05|0.50796
07:48:05|0.50769
07:48:06|0.50769
07:48:07|0.50769
07:48:08|0.50769
07:48:09|0.50769
07:48:11|0.5074
07:48:12|0.50735
07:48:13|0.50715
07:48:13|0.5077
07:48:15|0.50744
07:48:15|0.5076
07:48:16|0.50781
07:48:17|0.50781
07:48:19|0.50783
07:48:19|0.50783
07:48:20|0.50737
07:48:22|0.50736
07:48:23|0.50702
07:48:24|0.50735
07:48:24|0.50722
07:48:26|0.50722
07:48:26|0.50664
07:48:28|0.50664
07:48:29|0.50664
07:48:30|0.50664
07:48:31|0.50664
07:48:32|0.50664
07:48:32|0.50664
07:48:33|0.50657
07:48:34|0.50653
07:48:35|0.50679
07:48:37|0.50716
07:48:38|0.50715
07:48:39|0.5069
07:48:40|0.5068
07:48:41|0.50689
07:48:43|0.50688
07:48:43|0.50688
07:48:44|0.50688
07:48:46|0.50685
07:48:47|0.50691
07:48:47|0.50691
07:48:48|0.50691
07:48:50|0.50691
07:48:51|0.50692
07:48:52|0.50692
07:48:53|0.50687
07:48:54|0.50673
07:48:56|0.50673
07:48:56|0.50673
07:48:58|0.50673
07:48:59|0.50673
07:49:00|0.50622
07:49:00|0.50604
07:49:01|0.50608
07:49:03|0.50601
07:49:04|0.50656
07:49:05|0.50675
07:49:06|0.50697
07:49:07|0.50711
07:49:08|0.50715
07:49:09|0.50715
07:49:10|0.50708
07:49:11|0.50735
07:49:12|0.50748
07:49:13|0.50748
07:49:14|0.50771
07:49:15|0.50771
07:49:16|0.50828
07:49:17|0.50824
07:49:18|0.50824
07:49:20|0.50841
07:49:21|0.50836
07:49:21|0.50836
07:49:23|0.50855
07:49:23|0.5087
07:49:25|0.50912
07:49:25|0.50912
07:49:27|0.50912
07:49:27|0.50901
07:49:29|0.50901
07:49:29|0.5095
07:49:31|0.50907
07:49:32|0.50892
07:49:33|0.50931
07:49:34|0.51006
07:49:35|0.51006
07:49:36|0.51048
07:49:37|0.51036
07:49:38|0.51036
07:49:39|0.51036
07:49:40|0.51
07:49:42|0.50996
07:49:42|0.50983
07:49:44|0.50975
07:49:45|0.50986
07:49:46|0.51059
07:49:47|0.51059
07:49:48|0.51069
07:49:50|0.51092
07:49:51|0.51057
07:49:51|0.51057
07:49:53|0.51048
07:49:54|0.51022
07:49:54|0.51022
07:49:56|0.51022
07:49:57|0.5102
07:49:57|0.51033
07:49:59|0.51046
07:49:59|0.51046
07:50:00|0.51046
07:50:01|0.51046
07:50:03|0.51059
07:50:04|0.51037
07:50:05|0.51037
07:50:06|0.51008
07:50:07|0.51017
07:50:08|0.51038
07:50:09|0.5106
07:50:10|0.5113
07:50:11|0.51135
07:50:11|0.51135
07:50:13|0.51152
07:50:14|0.51152
07:50:14|0.51133
07:50:16|0.51073
07:50:17|0.51064
07:50:17|0.51064
07:50:19|0.51069
07:50:19|0.51069
07:50:21|0.51069
07:50:22|0.51069
07:50:23|0.51033
07:50:24|0.51033
07:50:25|0.51033
07:50:26|0.51017
07:50:27|0.50995
07:50:28|0.51012
07:50:29|0.5098
07:50:30|0.50986
07:50:31|0.50986
07:50:32|0.50986
07:50:33|0.50991
07:50:34|0.50979
07:50:35|0.51021
07:50:36|0.51045
07:50:37|0.51065
07:50:38|0.5101
07:50:39|0.5101
07:50:40|0.51042
07:50:41|0.51042
07:50:43|0.51042
07:50:44|0.51051
07:50:45|0.51045
07:50:47|0.51045
07:50:48|0.51043
07:50:49|0.51043
07:50:50|0.51043
07:50:51|0.51043
07:50:52|0.51043
07:50:53|0.51045
07:50:54|0.51045
07:50:55|0.5103
07:50:56|0.5103
07:50:58|0.5103
07:50:59|0.5103
07:51:00|0.51046
07:51:00|0.51046
07:51:01|0.51046
07:51:03|0.5103
07:51:03|0.51044
07:51:05|0.51006
07:51:06|0.50958
07:51:07|0.50958
07:51:08|0.50958
07:51:09|0.50975
07:51:10|0.50975
07:51:11|0.50975
07:51:12|0.50935
07:51:13|0.50953
07:51:14|0.50926
07:51:15|0.50888
07:51:16|0.50865
07:51:17|0.5089
07:51:18|0.5089
07:51:19|0.50881
07:51:20|0.50881
07:51:21|0.50854
07:51:22|0.50836
07:51:23|0.50836
07:51:24|0.50836
07:51:25|0.50836
07:51:27|0.50796
07:51:28|0.50796
07:51:29|0.50824
07:51:30|0.50824
07:51:31|0.50824
07:51:32|0.50824
07:51:33|0.50799
07:51:34|0.50779
07:51:35|0.50779
07:51:36|0.50779
07:51:37|0.50737
07:51:38|0.50749
07:51:39|0.50786
07:51:40|0.50786
07:51:41|0.50749
07:51:42|0.50749
07:51:43|0.50756
07:51:44|0.50757
07:51:45|0.50757
07:51:47|0.50757
07:51:48|0.50757
07:51:49|0.50757
07:51:50|0.50757
07:51:50|0.5082
07:51:52|0.50834
07:51:53|0.50834
07:51:54|0.50827
07:51:55|0.50825
07:51:57|0.50825
07:51:58|0.5086
07:51:58|0.5086
07:51:59|0.50895
07:52:01|0.50895
07:52:01|0.50895
07:52:03|0.50895
07:52:03|0.50895
07:52:05|0.50895
07:52:05|0.50855
07:52:07|0.50855
07:52:07|0.50866
07:52:09|0.50913
07:52:09|0.50909
07:52:11|0.50864
07:52:12|0.50864
07:52:13|0.50864
07:52:14|0.50871
07:52:14|0.50866
07:52:15|0.50866
07:52:17|0.50866
07:52:18|0.50843
07:52:19|0.50843
07:52:20|0.50865
07:52:21|0.50865
07:52:22|0.50865
07:52:23|0.50865
07:52:24|0.50882
07:52:25|0.50899
07:52:26|0.50899
07:52:27|0.50928
07:52:28|0.5093
07:52:29|0.50944
07:52:30|0.50944
07:52:31|0.50969
07:52:32|0.50969
07:52:33|0.50969
07:52:34|0.50969
07:52:35|0.50969
07:52:36|0.50969
07:52:37|0.50969
07:52:38|0.50969
07:52:39|0.50969
07:52:40|0.50911
07:52:41|0.50911
07:52:42|0.50911
07:52:43|0.50925
07:52:44|0.50924
07:52:46|0.50938
07:52:47|0.50938
07:52:48|0.50953
07:52:49|0.50948
07:52:50|0.50956
07:52:51|0.50984
07:52:53|0.50984
07:52:53|0.50995
07:52:55|0.50995
07:52:55|0.50995
07:52:57|0.50995
07:52:57|0.51025
07:52:58|0.51025
07:52:59|0.51045
07:53:00|0.51045
07:53:01|0.5099
07:53:02|0.5098
07:53:04|0.5098
07:53:05|0.50954
07:53:05|0.50956
07:53:06|0.50956
07:53:07|0.50956
07:53:09|0.50962
07:53:10|0.50962
07:53:11|0.50962
07:53:12|0.50962
07:53:13|0.50962
07:53:14|0.50962
07:53:15|0.51001
07:53:16|0.51001
07:53:17|0.51001
07:53:18|0.51001
07:53:19|0.51001
07:53:20|0.51001
07:53:22|0.51001
07:53:22|0.50987
07:53:24|0.50987
07:53:24|0.50987
07:53:25|0.50962
07:53:26|0.5104
07:53:27|0.51059
07:53:28|0.51059
07:53:30|0.51072
07:53:30|0.51067
07:53:31|0.5107
07:53:32|0.5107
07:53:33|0.5107
07:53:34|0.5107
07:53:35|0.51053
07:53:36|0.5108
07:53:37|0.51089
07:53:38|0.51089
07:53:39|0.51097
07:53:40|0.51097
07:53:41|0.51108
07:53:42|0.51104
07:53:43|0.5111
07:53:44|0.5111
07:53:45|0.51102
07:53:46|0.51102
07:53:48|0.51102
07:53:49|0.51102
07:53:51|0.51056
07:53:52|0.51056
07:53:53|0.51019
07:53:54|0.51037
07:53:55|0.51037
07:53:55|0.51037
07:53:57|0.51019
07:53:58|0.51044
07:53:59|0.51083
07:54:00|0.51083
07:54:01|0.51083
07:54:03|0.51083
07:54:03|0.51099
07:54:04|0.51037
07:54:05|0.51037
07:54:06|0.51037
07:54:08|0.51037
07:54:09|0.51054
07:54:10|0.51054
07:54:10|0.51054
07:54:12|0.50958
07:54:13|0.50958
07:54:14|0.50958
07:54:14|0.50958
07:54:16|0.50938
07:54:16|0.50942
07:54:18|0.50942
07:54:19|0.50948
07:54:19|0.50938
07:54:20|0.50938
07:54:22|0.50938
07:54:23|0.50959
07:54:25|0.50966
07:54:25|0.50963
07:54:26|0.50963
07:54:27|0.50963
07:54:28|0.50963
07:54:29|0.50963
07:54:30|0.50991
07:54:31|0.50991
07:54:32|0.50991
07:54:33|0.50991
07:54:34|0.50991
07:54:36|0.50991
07:54:36|0.50991
07:54:37|0.5097
07:54:39|0.50973
07:54:39|0.50972
07:54:40|0.50972
07:54:42|0.50991
07:54:43|0.50991
07:54:43|0.50983
07:54:44|0.50983
07:54:45|0.50938
07:54:47|0.50938
07:54:48|0.5093
07:54:50|0.5093
07:54:51|0.5093
07:54:52|0.50929
07:54:53|0.50929
07:54:54|0.50929
07:54:55|0.50929
07:54:56|0.50929
07:54:57|0.50929
07:54:58|0.50929
07:54:59|0.50997
07:55:00|0.50997
07:55:02|0.50997
07:55:03|0.50984
07:55:04|0.50984
07:55:05|0.50984
07:55:05|0.50984
07:55:06|0.50984
07:55:07|0.50984
07:55:08|0.50984
07:55:09|0.50971
07:55:10|0.50971
07:55:12|0.50971
07:55:12|0.50971
07:55:13|0.50971
07:55:15|0.51006
07:55:16|0.51006
07:55:16|0.50992
07:55:17|0.50977
07:55:18|0.50977
07:55:19|0.51001
07:55:21|0.51001
07:55:21|0.51001
07:55:23|0.51001
07:55:24|0.51072
07:55:24|0.51077
07:55:26|0.51077
07:55:27|0.51049
07:55:27|0.51049
07:55:29|0.51086
07:55:29|0.51086
07:55:31|0.51086
07:55:32|0.51086
07:55:33|0.51076
07:55:34|0.51076
07:55:35|0.51076
07:55:36|0.51078
07:55:37|0.51078
07:55:37|0.51078
07:55:38|0.51078
07:55:40|0.51078
07:55:41|0.51078
07:55:42|0.51078
07:55:42|0.51078
07:55:43|0.51078
07:55:44|0.51078
07:55:46|0.51057
07:55:47|0.51057
07:55:48|0.51063
07:55:50|0.51067
07:55:50|0.51067
07:55:52|0.51067
07:55:52|0.51067
07:55:53|0.51067
07:55:55|0.51061
07:55:56|0.51061
07:55:56|0.51061
07:55:58|0.51061
07:55:58|0.51082
07:56:00|0.51082
07:56:01|0.51082
07:56:01|0.51082
07:56:02|0.51082
07:56:04|0.51085
07:56:05|0.51146
07:56:06|0.51146
07:56:07|0.51146
07:56:08|0.51146
07:56:08|0.51146
07:56:10|0.51146
07:56:10|0.51116
07:56:11|0.51126
07:56:12|0.51126
07:56:13|0.51126
07:56:15|0.51126
07:56:16|0.51137
07:56:16|0.51136
07:56:17|0.51136
07:56:18|0.51136
07:56:20|0.51136
07:56:20|0.51153
07:56:22|0.51153
07:56:23|0.51178
07:56:23|0.51178
07:56:24|0.51178
07:56:25|0.51178
07:56:26|0.51175
07:56:27|0.51175
07:56:28|0.51182
07:56:29|0.51182
07:56:30|0.51163
07:56:32|0.51192
07:56:33|0.51192
07:56:33|0.51212
07:56:35|0.51212
07:56:36|0.51212
07:56:37|0.51212
07:56:38|0.51212
07:56:39|0.51214
07:56:39|0.51214
07:56:40|0.51214
07:56:41|0.51231
07:56:42|0.51231
07:56:44|0.51222
07:56:44|0.51183
07:56:45|0.51183
07:56:47|0.51183
07:56:48|0.51183
07:56:49|0.51183
07:56:51|0.51175
07:56:51|0.51175
07:56:53|0.51126
07:56:54|0.51126
07:56:54|0.51126
07:56:55|0.51126
07:56:57|0.51126
07:56:58|0.5111
07:56:59|0.51097
07:57:01|0.51102
07:57:01|0.51102
07:57:02|0.51102
07:57:03|0.51102
07:57:04|0.51102
07:57:05|0.51102
07:57:06|0.51102
07:57:07|0.51102
07:57:09|0.51106
07:57:09|0.51133
07:57:10|0.51133
07:57:12|0.51133
07:57:13|0.51107
07:57:14|0.51107
07:57:15|0.51107
07:57:16|0.5113
07:57:17|0.5113
07:57:18|0.5113
07:57:18|0.5113
07:57:20|0.5113
07:57:21|0.5113
07:57:22|0.5121
07:57:23|0.51246
07:57:23|0.51229
07:57:25|0.51234
07:57:25|0.51234
07:57:27|0.51229
07:57:28|0.51229
07:57:29|0.51234
07:57:30|0.51305
07:57:31|0.51306
07:57:32|0.51306
07:57:33|0.51306
07:57:34|0.51319
07:57:35|0.51319
07:57:36|0.51319
07:57:37|0.51319
07:57:38|0.51319
07:57:39|0.51319
07:57:40|0.51319
07:57:41|0.51275
07:57:42|0.51275
07:57:43|0.51275
07:57:44|0.51268
07:57:45|0.51268
07:57:46|0.51245
07:57:47|0.51245
07:57:48|0.51228
07:57:49|0.51228
07:57:51|0.51181
07:57:51|0.51229
07:57:53|0.51251
07:57:53|0.51261
07:57:55|0.51262
07:57:56|0.51262
07:57:57|0.51252
07:57:58|0.51252
07:57:59|0.51252
07:58:00|0.51252
07:58:01|0.5128
07:58:02|0.5128
07:58:04|0.51285
07:58:04|0.51285
07:58:05|0.51285
07:58:07|0.51285
07:58:08|0.51285
07:58:09|0.51276
07:58:10|0.51252
07:58:11|0.51252
07:58:12|0.51252
07:58:13|0.51254
07:58:15|0.51254
07:58:15|0.51249
07:58:16|0.51249
07:58:17|0.51248
07:58:18|0.51248
07:58:19|0.51248
07:58:21|0.51248
07:58:22|0.51248
07:58:22|0.51248
07:58:23|0.51248
07:58:24|0.51263
07:58:26|0.51263
07:58:27|0.51266
07:58:28|0.51266
07:58:29|0.51261
07:58:30|0.51261
07:58:31|0.51261
07:58:32|0.51261
07:58:33|0.51261
07:58:34|0.51261
07:58:35|0.51261
07:58:36|0.51261
07:58:37|0.5126
07:58:38|0.5126
07:58:39|0.5126
07:58:41|0.5126
07:58:41|0.5126
07:58:43|0.51213
07:58:43|0.51284
07:58:45|0.51284
07:58:45|0.51284
07:58:46|0.51284
07:58:47|0.51285
07:58:49|0.51285
07:58:49|0.513
07:58:51|0.51337
07:58:52|0.51367
07:58:54|0.51367
07:58:55|0.51367
07:58:56|0.51367
07:58:57|0.51273
07:58:58|0.51273
07:58:59|0.51279
07:59:00|0.51279
07:59:01|0.51279
07:59:02|0.51304
07:59:04|0.51304
07:59:04|0.51304
07:59:06|0.51234
07:59:07|0.51234
07:59:08|0.51234
07:59:08|0.51234
07:59:09|0.51234
07:59:11|0.51234
07:59:12|0.51234
07:59:12|0.51201
07:59:14|0.51201
07:59:14|0.51174
07:59:16|0.51135
07:59:16|0.51135
07:59:18|0.51138
07:59:18|0.5111
07:59:19|0.51149
07:59:20|0.51153
07:59:21|0.51144
07:59:23|0.51212
07:59:24|0.51213
07:59:25|0.51213
07:59:26|0.5118
07:59:27|0.5118
07:59:28|0.5118
07:59:29|0.51182
07:59:30|0.51182
07:59:31|0.51182
07:59:32|0.51182
07:59:33|0.51182
07:59:34|0.51182
07:59:35|0.51182
07:59:36|0.51177
07:59:37|0.5118
07:59:38|0.5118
07:59:39|0.5118
07:59:40|0.5117
07:59:42|0.5117
07:59:42|0.5117
07:59:43|0.51175
07:59:45|0.51175
07:59:46|0.51175
07:59:46|0.51175
07:59:47|0.512
07:59:49|0.512
07:59:49|0.512
07:59:50|0.51194
07:59:51|0.51194
07:59:53|0.51194
07:59:54|0.51184
07:59:55|0.51206
07:59:56|0.51206
07:59:57|0.51206
07:59:58|0.51174
07:59:59|0.51174
08:00:00|0.51174
08:00:02|0.51174
08:00:03|0.51135
08:00:04|0.51135
08:00:06|0.5112
08:00:07|0.5111
08:00:09|0.51107
08:00:09|0.51107
08:00:10|0.51178
08:00:12|0.51169
08:00:13|0.51154
08:00:14|0.51134
08:00:15|0.51128
08:00:16|0.51128
08:00:18|0.51154
08:00:18|0.51125
08:00:19|0.51125
08:00:20|0.51125
08:00:21|0.51125
08:00:22|0.51125
08:00:23|0.51125
08:00:24|0.51125
08:00:25|0.51125
08:00:26|0.5116
08:00:28|0.5116
08:00:29|0.51108
08:00:30|0.51108
08:00:30|0.51108
08:00:32|0.51129
08:00:33|0.51133
08:00:34|0.51129
08:00:35|0.51107
08:00:36|0.51119
08:00:37|0.51103
08:00:38|0.51122
08:00:39|0.51102
08:00:40|0.51119
08:00:41|0.51122
08:00:42|0.51122
08:00:43|0.51122
08:00:44|0.51102
08:00:45|0.51141
08:00:46|0.51141
08:00:47|0.51102
08:00:48|0.51102
08:00:49|0.51125
08:00:50|0.51125
08:00:51|0.51125
08:00:52|0.51139
08:00:53|0.51139
08:00:55|0.51117
08:00:56|0.51117
08:00:56|0.51135
08:00:57|0.51135
08:00:59|0.51135
08:00:59|0.51135
08:01:01|0.51135
08:01:02|0.51155
08:01:04|0.51166
08:01:04|0.51166
08:01:05|0.51156
08:01:06|0.51156
08:01:07|0.51156
08:01:08|0.51156
08:01:09|0.51164
08:01:10|0.51164
08:01:12|0.51164
08:01:12|0.51164
08:01:14|0.51164
08:01:15|0.51181
08:01:15|0.51181
08:01:16|0.51194
08:01:17|0.51194
08:01:19|0.51194
08:01:19|0.5125
08:01:21|0.5125
08:01:22|0.5125
08:01:23|0.5125
08:01:23|0.5125
08:01:25|0.51184
08:01:26|0.51184
08:01:27|0.51194
08:01:29|0.51264
08:01:29|0.51255
08:01:30|0.51255
08:01:31|0.51255
08:01:32|0.51256
08:01:34|0.51256
08:01:34|0.51256
08:01:35|0.51256
08:01:36|0.51256
08:01:37|0.51256
08:01:38|0.51256
08:01:40|0.51264
08:01:40|0.51298
08:01:41|0.51298
08:01:42|0.51298
08:01:43|0.513
08:01:44|0.5131
08:01:45|0.51299
08:01:46|0.51299
08:01:47|0.51299
08:01:48|0.51299
08:01:49|0.51259
08:01:50|0.51252
08:01:51|0.51291
08:01:53|0.51291
08:01:53|0.51291
08:01:55|0.51255
08:01:57|0.51255
08:01:57|0.51218
08:01:59|0.51227
08:01:59|0.51227
08:02:01|0.51227
08:02:02|0.51235
08:02:03|0.51235
08:02:04|0.51249
08:02:05|0.51253
08:02:06|0.51253
08:02:07|0.51253
08:02:08|0.51253
08:02:09|0.51275
08:02:10|0.51316
08:02:11|0.51305
08:02:12|0.51305
08:02:13|0.51305
08:02:14|0.51326
08:02:15|0.51337
08:02:16|0.51337
08:02:17|0.51337
08:02:18|0.51331
08:02:19|0.51352
08:02:20|0.51352
08:02:22|0.51352
08:02:22|0.51352
08:02:23|0.51343
08:02:24|0.5134
08:02:25|0.51343
08:02:27|0.51344
08:02:27|0.51343
08:02:28|0.51329
08:02:30|0.51329
08:02:30|0.51361
08:02:31|0.51369
08:02:32|0.51369
08:02:33|0.51369
08:02:34|0.51362
08:02:36|0.51362
08:02:36|0.51362
08:02:37|0.51365
08:02:38|0.51359
08:02:39|0.51359
08:02:41|0.51359
08:02:41|0.51386
08:02:42|0.51386
08:02:43|0.51386
08:02:44|0.51386
08:02:45|0.51386
08:02:46|0.51447
08:02:48|0.51423
08:02:48|0.51414
08:02:49|0.51432
08:02:50|0.51429
08:02:51|0.51444
08:02:52|0.51432
08:02:54|0.5147
08:02:54|0.51469
08:02:56|0.51468
08:02:57|0.51468
08:02:59|0.51469
08:02:59|0.51465
08:03:01|0.5148
08:03:02|0.51478
08:03:03|0.515
08:03:03|0.51483
08:03:04|0.51456
08:03:06|0.51453
08:03:07|0.51453
08:03:08|0.51471
08:03:09|0.51473
08:03:10|0.51473
08:03:10|0.5147
08:03:11|0.51462
08:03:13|0.51479
08:03:14|0.51474
08:03:15|0.51466
08:03:15|0.51483
08:03:16|0.5148
08:03:18|0.51503
08:03:19|0.51513
08:03:20|0.51483
08:03:21|0.51505
08:03:22|0.51534
08:03:23|0.51538
08:03:24|0.51515
08:03:25|0.51515
08:03:26|0.51501
08:03:27|0.51507
08:03:28|0.51507
08:03:29|0.51507
08:03:30|0.51494
08:03:31|0.51527
08:03:32|0.51521
08:03:33|0.51521
08:03:34|0.51535
08:03:35|0.51518
08:03:36|0.51533
08:03:37|0.51533
08:03:38|0.51526
08:03:39|0.51511
08:03:40|0.51523
08:03:41|0.51523
08:03:42|0.51528
08:03:43|0.51499
08:03:44|0.51482
08:03:45|0.51494
08:03:46|0.51493
08:03:47|0.51501
08:03:48|0.51495
08:03:49|0.51494
08:03:51|0.515
08:03:51|0.51499
08:03:52|0.51482
08:03:53|0.51477
08:03:54|0.51475
08:03:55|0.51484
08:03:56|0.51484
08:03:57|0.51484
08:03:59|0.51475
08:04:00|0.51454
08:04:01|0.51457
08:04:02|0.5146
08:04:04|0.51465
08:04:05|0.5146
08:04:05|0.51447
08:04:07|0.51446
08:04:08|0.51445
08:04:09|0.5145
08:04:10|0.51486
08:04:11|0.51499
08:04:12|0.51507
08:04:13|0.51532
08:04:14|0.51532
08:04:15|0.51503
08:04:16|0.51503
08:04:17|0.51503
08:04:18|0.51503
08:04:19|0.51495
08:04:20|0.5154
08:04:21|0.51524
08:04:23|0.51524
08:04:23|0.51524
08:04:24|0.51535
08:04:25|0.51536
08:04:26|0.51536
08:04:28|0.51536
08:04:28|0.51541
08:04:29|0.51541
08:04:30|0.51541
08:04:32|0.51541
08:04:32|0.51541
08:04:34|0.51541
08:04:34|0.51532
08:04:36|0.51532
08:04:36|0.515
08:04:37|0.515
08:04:38|0.515
08:04:39|0.515
08:04:41|0.51461
08:04:42|0.51461
08:04:43|0.51465
08:04:44|0.51468
08:04:45|0.51469
08:04:46|0.51461
08:04:47|0.51471
08:04:48|0.51457
08:04:49|0.5142
08:04:50|0.51415
08:04:51|0.51408
08:04:52|0.514
08:04:53|0.51401
08:04:54|0.5142
08:04:55|0.51426
08:04:56|0.51432
08:04:57|0.51461
08:04:59|0.51463
08:05:00|0.51491
08:05:01|0.51491
08:05:02|0.51491
08:05:02|0.51491
08:05:04|0.51491
08:05:06|0.51491
08:05:07|0.51502
08:05:08|0.51509
08:05:09|0.51505
08:05:11|0.51505
08:05:11|0.5149
08:05:12|0.51483
08:05:13|0.51485
08:05:14|0.51486
08:05:15|0.51486
08:05:17|0.51486
08:05:17|0.51478
08:05:19|0.51458
08:05:19|0.51452
08:05:20|0.51456
08:05:22|0.51452
08:05:22|0.51453
08:05:24|0.51461
08:05:24|0.51456
08:05:25|0.51471
08:05:26|0.51471
08:05:28|0.51472
08:05:29|0.51472
08:05:30|0.51472
08:05:30|0.5146
08:05:32|0.51459
08:05:32|0.51463
08:05:34|0.51463
08:05:35|0.51463
08:05:36|0.51489
08:05:37|0.51516
08:05:37|0.51522
08:05:39|0.51521
08:05:40|0.51525
08:05:41|0.51528
08:05:41|0.515
08:05:43|0.51506
08:05:44|0.51502
08:05:45|0.51502
08:05:46|0.51482
08:05:47|0.51463
08:05:48|0.51463
08:05:49|0.51463
08:05:50|0.51459
08:05:51|0.51459
08:05:52|0.5144
08:05:53|0.51439
08:05:54|0.51438
08:05:55|0.5144
08:05:56|0.51453
08:05:57|0.51468
08:05:58|0.51468
08:06:00|0.5146
08:06:01|0.5146
08:06:02|0.5146
08:06:02|0.51467
08:06:04|0.51465
08:06:05|0.51447
08:06:06|0.51458
08:06:07|0.51468
08:06:08|0.5146
08:06:09|0.51453
08:06:11|0.5144
08:06:11|0.51438
08:06:12|0.51408
08:06:13|0.514
08:06:14|0.514
08:06:16|0.51397
08:06:17|0.51376
08:06:17|0.51371
08:06:18|0.51359
08:06:20|0.51351
08:06:21|0.51394
08:06:22|0.51386
08:06:24|0.5138
08:06:24|0.51354
08:06:25|0.51355
08:06:27|0.51348
08:06:27|0.51356
08:06:28|0.51346
08:06:29|0.51343
08:06:30|0.51343
08:06:31|0.51343
08:06:32|0.51308
08:06:33|0.51286
08:06:35|0.51287
08:06:36|0.51274
08:06:37|0.51274
08:06:38|0.51269
08:06:39|0.5126
08:06:40|0.5126
08:06:41|0.5126
08:06:42|0.5126
08:06:43|0.5126
08:06:44|0.51223
08:06:45|0.51214
08:06:46|0.5121
08:06:47|0.5121
08:06:48|0.51216
08:06:49|0.51213
08:06:50|0.51201
08:06:51|0.51187
08:06:52|0.51188
08:06:53|0.51188
08:06:54|0.51188
08:06:55|0.51188
08:06:56|0.51188
08:06:57|0.51174
08:06:58|0.51161
08:06:59|0.51162
08:07:00|0.51166
08:07:01|0.51175
08:07:02|0.51175
08:07:04|0.51207
08:07:05|0.51207
08:07:05|0.51237
08:07:07|0.51227
08:07:08|0.51206
08:07:09|0.5121
08:07:10|0.51194
08:07:12|0.51207
08:07:13|0.5122
08:07:13|0.51239
08:07:14|0.51235
08:07:16|0.51233
08:07:17|0.51233
08:07:18|0.51234
08:07:19|0.51219
08:07:20|0.51233
08:07:21|0.51235
08:07:22|0.51242
08:07:23|0.51239
08:07:24|0.5124
08:07:26|0.51201
08:07:26|0.51217
08:07:27|0.51217
08:07:28|0.51228
08:07:29|0.51228
08:07:30|0.51225
08:07:31|0.51225
08:07:33|0.51193
08:07:34|0.51175
08:07:34|0.51159
08:07:36|0.51169
08:07:37|0.51183
08:07:38|0.51182
08:07:39|0.51169
08:07:40|0.51169
08:07:41|0.51169
08:07:42|0.51169
08:07:43|0.51171
08:07:44|0.51154
08:07:45|0.51154
08:07:46|0.51162
08:07:47|0.51162
08:07:48|0.51162
08:07:49|0.51162
08:07:50|0.51141
08:07:51|0.51143
08:07:52|0.51145
08:07:53|0.51145
08:07:54|0.51145
08:07:55|0.51145
08:07:56|0.51145
08:07:57|0.51142
08:07:58|0.51142
08:07:59|0.51142
08:08:00|0.51142
08:08:02|0.51145
08:08:02|0.51159
08:08:04|0.51159
08:08:04|0.51138
08:08:05|0.5111
08:08:07|0.5111
08:08:07|0.51118
08:08:09|0.51067
08:08:10|0.51064
08:08:11|0.51058
08:08:12|0.51049
08:08:13|0.51033
08:08:15|0.50986
08:08:15|0.50961
08:08:17|0.50937
08:08:18|0.5094
08:08:19|0.5094
08:08:20|0.50937
08:08:21|0.5092
08:08:22|0.50904
08:08:23|0.50904
08:08:24|0.50913
08:08:25|0.50958
08:08:26|0.50972
08:08:27|0.50972
08:08:28|0.50973
08:08:29|0.50942
08:08:30|0.50942
08:08:32|0.50956
08:08:33|0.50954
08:08:33|0.50926
08:08:34|0.50919
08:08:35|0.50909
08:08:36|0.50909
08:08:37|0.50909
08:08:38|0.50904
08:08:40|0.50904
08:08:40|0.50903
08:08:42|0.50887
08:08:42|0.50873
08:08:43|0.50855
08:08:44|0.50855
08:08:46|0.5085
08:08:46|0.5085
08:08:47|0.50856
08:08:48|0.5085
08:08:49|0.50853
08:08:50|0.50853
08:08:51|0.50853
08:08:52|0.50872
08:08:53|0.50861
08:08:54|0.50887
08:08:56|0.50883
08:08:56|0.50866
08:08:57|0.50882
08:08:58|0.50882
08:08:59|0.50865
08:09:00|0.50863
08:09:02|0.5085
08:09:03|0.5085
08:09:04|0.5087
08:09:05|0.50859
08:09:06|0.50859
08:09:08|0.50879
08:09:08|0.50879
08:09:09|0.50875
08:09:11|0.5087
08:09:11|0.5087
08:09:13|0.50855
08:09:14|0.50836
08:09:16|0.50829
08:09:16|0.50829
08:09:18|0.50836
08:09:19|0.50836
08:09:20|0.50836
08:09:20|0.50836
08:09:21|0.50852
08:09:22|0.50852
08:09:24|0.50852
08:09:24|0.50852
08:09:26|0.5086
08:09:26|0.50854
08:09:27|0.50833
08:09:29|0.50833
08:09:29|0.50833
08:09:31|0.50833
08:09:32|0.50852
08:09:33|0.50861
08:09:33|0.50861
08:09:35|0.50832
08:09:36|0.50832
08:09:37|0.50832
08:09:38|0.50832
08:09:39|0.50832
08:09:39|0.50832
08:09:41|0.50832
08:09:42|0.50832
08:09:43|0.50832
08:09:44|0.50832
08:09:45|0.50832
08:09:46|0.50832
08:09:47|0.50832
08:09:48|0.50832
08:09:49|0.50832
08:09:50|0.50838
08:09:51|0.50872
08:09:52|0.50875
08:09:53|0.5087
08:09:54|0.5087
08:09:55|0.5087
08:09:56|0.5087
08:09:57|0.5087
08:09:58|0.5087
08:09:59|0.5087
08:10:00|0.5087
08:10:01|0.50902
08:10:02|0.50913
08:10:04|0.50962
08:10:05|0.50962
08:10:06|0.50957
08:10:06|0.50957
08:10:08|0.50957
08:10:09|0.50983
08:10:10|0.50983
08:10:11|0.50986
08:10:12|0.50986
08:10:13|0.50975
08:10:14|0.50975
08:10:15|0.50958
08:10:16|0.50958
08:10:17|0.50946
08:10:18|0.50944
08:10:19|0.50907
08:10:21|0.50907
08:10:21|0.50907
08:10:23|0.50944
08:10:23|0.50972
08:10:24|0.50948
08:10:26|0.50948
08:10:27|0.50948
08:10:28|0.50948
08:10:29|0.50948
08:10:30|0.50948
08:10:31|0.50968
08:10:32|0.50968
08:10:33|0.50968
08:10:34|0.50954
08:10:35|0.50954
08:10:36|0.50954
08:10:37|0.50954
08:10:38|0.50954
08:10:39|0.50954
08:10:40|0.50949
08:10:41|0.50949
08:10:42|0.50936
08:10:43|0.50922
08:10:44|0.50929
08:10:45|0.50937
08:10:46|0.50929
08:10:47|0.50929
08:10:48|0.50929
08:10:49|0.50929
08:10:50|0.50929
08:10:51|0.50922
08:10:52|0.50918
08:10:53|0.50918
08:10:54|0.50918
08:10:55|0.50918
08:10:56|0.50918
08:10:58|0.50878
08:10:58|0.50855
08:10:59|0.50855
08:11:00|0.50855
08:11:01|0.50855
08:11:03|0.50855
08:11:05|0.50917
08:11:05|0.50917
08:11:07|0.50917
08:11:08|0.50936
08:11:09|0.50936
08:11:09|0.50936
08:11:11|0.50955
08:11:12|0.50955
08:11:13|0.51027
08:11:13|0.51027
08:11:15|0.51027
08:11:16|0.50982
08:11:17|0.50982
08:11:18|0.51006
08:11:19|0.51015
08:11:21|0.51015
08:11:21|0.51015
08:11:23|0.51015
08:11:23|0.51015
08:11:24|0.50992
08:11:26|0.50992
08:11:26|0.50992
08:11:27|0.50973
08:11:29|0.50973
08:11:29|0.50973
08:11:31|0.50973
08:11:31|0.50973
08:11:33|0.50992
08:11:33|0.50992
08:11:34|0.50992
08:11:36|0.50992
08:11:37|0.50992
08:11:38|0.50992
08:11:39|0.51027
08:11:40|0.51027
08:11:41|0.51027
08:11:42|0.51027
08:11:43|0.51027
08:11:44|0.51027
08:11:45|0.51027
08:11:46|0.51044
08:11:47|0.51044
08:11:48|0.51044
08:11:49|0.51019
08:11:50|0.50989
08:11:51|0.50996
08:11:52|0.50996
08:11:53|0.50996
08:11:54|0.50996
08:11:55|0.50996
08:11:56|0.51018
08:11:58|0.5103
08:11:58|0.5103
08:11:59|0.5103
08:12:00|0.5103
08:12:01|0.5103
08:12:03|0.51045
08:12:03|0.5105
08:12:05|0.5105
08:12:06|0.51063
08:12:07|0.51054
08:12:08|0.51054
08:12:10|0.51072
08:12:11|0.51073
08:12:11|0.5107
08:12:14|0.51077
08:12:14|0.51077
08:12:15|0.51076
08:12:16|0.51076
08:12:17|0.51076
08:12:18|0.51093
08:12:20|0.51104
08:12:20|0.51104
08:12:21|0.51104
08:12:22|0.51077
08:12:23|0.51077
08:12:24|0.51112
08:12:26|0.511
08:12:27|0.51019
08:12:27|0.51019
08:12:28|0.51049
08:12:29|0.51049
08:12:30|0.51049
08:12:32|0.51049
08:12:32|0.51049
08:12:33|0.51049
08:12:35|0.51049
08:12:35|0.51049
08:12:36|0.50985
08:12:38|0.50969
08:12:39|0.50969
08:12:40|0.50971
08:12:40|0.50971
08:12:41|0.50937
08:12:43|0.50937
08:12:44|0.50937
08:12:45|0.50941
08:12:46|0.50942
08:12:47|0.50942
08:12:48|0.50946
08:12:49|0.50946
08:12:50|0.50946
08:12:51|0.50943
08:12:52|0.50943
08:12:53|0.50943
08:12:54|0.50943
08:12:55|0.50943
08:12:56|0.50943
08:12:57|0.50943
08:12:58|0.50943
08:12:59|0.50955
08:13:00|0.50958
08:13:01|0.5096
08:13:02|0.5095
08:13:03|0.5095
08:13:04|0.5095
08:13:05|0.50966
08:13:07|0.50966
08:13:08|0.50966
08:13:08|0.50966
08:13:10|0.50966
08:13:11|0.50966
08:13:12|0.50966
08:13:13|0.50985
08:13:14|0.50985
08:13:16|0.5099
08:13:16|0.50996
08:13:17|0.50988
08:13:19|0.51003
08:13:19|0.51003
08:13:20|0.51049
08:13:21|0.51049
08:13:23|0.51049
08:13:24|0.51049
08:13:24|0.51046
08:13:25|0.51046
08:13:27|0.51046
08:13:28|0.51064
08:13:28|0.51064
08:13:29|0.51064
08:13:30|0.51064
08:13:32|0.51064
08:13:34|0.51063
08:13:35|0.51063
08:13:36|0.51063
08:13:36|0.51063
08:13:38|0.51063
08:13:38|0.51063
08:13:40|0.51063
08:13:41|0.51063
08:13:42|0.51063
08:13:43|0.51063
08:13:43|0.51063
08:13:45|0.5105
08:13:45|0.51031
08:13:47|0.51031
08:13:48|0.51031
08:13:49|0.51031
08:13:50|0.51031
08:13:51|0.5103
08:13:51|0.5103
08:13:52|0.51019
08:13:54|0.51019
08:13:55|0.50967
08:13:56|0.50967
08:13:57|0.50967
08:13:58|0.50967
08:13:59|0.50967
08:14:00|0.50967
08:14:01|0.50967
08:14:02|0.50983
08:14:03|0.50983
08:14:04|0.50983
08:14:05|0.50983
08:14:06|0.50974
08:14:08|0.50997
08:14:09|0.50997
08:14:10|0.50997
08:14:11|0.50989
08:14:12|0.50989
08:14:13|0.50989
08:14:14|0.50989
08:14:15|0.5101
08:14:16|0.5101
08:14:17|0.5101
08:14:18|0.51
08:14:19|0.51
08:14:20|0.51
08:14:21|0.51
08:14:23|0.51
08:14:24|0.51
08:14:25|0.51
08:14:26|0.51
08:14:27|0.51
08:14:28|0.51
08:14:29|0.51
08:14:29|0.51
08:14:31|0.51001
08:14:32|0.51003
08:14:33|0.51003
08:14:34|0.51001
08:14:35|0.51001
08:14:36|0.51001
08:14:37|0.51001
08:14:38|0.5097
08:14:39|0.50968
08:14:40|0.5094
08:14:41|0.50927
08:14:42|0.50927
08:14:43|0.50927
08:14:44|0.50927
08:14:45|0.509
08:14:47|0.50915
08:14:47|0.50915
08:14:48|0.50915
08:14:49|0.50915
08:14:51|0.50925
08:14:51|0.5095
08:14:52|0.50948
08:14:53|0.50948
08:14:54|0.50948
08:14:55|0.50948
08:14:56|0.50958
08:14:57|0.50961
08:14:58|0.50957
08:14:59|0.50957
08:15:00|0.50956
08:15:02|0.50956
08:15:02|0.50971
08:15:04|0.50971
08:15:04|0.50995
08:15:06|0.50995
08:15:07|0.51018
08:15:08|0.51028
08:15:09|0.51034
08:15:10|0.51034
08:15:11|0.51008
08:15:12|0.50975
08:15:13|0.50975
08:15:15|0.51005
08:15:15|0.51008
08:15:17|0.50993
08:15:18|0.50984
08:15:18|0.50969
08:15:19|0.50985
08:15:20|0.51014
08:15:21|0.51022
08:15:23|0.51022
08:15:23|0.5102
08:15:24|0.5103
08:15:25|0.5103
08:15:27|0.5103
08:15:28|0.51022
08:15:29|0.51021
08:15:30|0.51021
08:15:31|0.51021
08:15:32|0.51028
08:15:33|0.51028
08:15:34|0.51049
08:15:35|0.51049
08:15:36|0.51049
08:15:38|0.51049
08:15:38|0.51069
08:15:39|0.51086
08:15:41|0.51093
08:15:41|0.51093
08:15:43|0.51093
08:15:43|0.51093
08:15:45|0.51093
08:15:47|0.51127
08:15:47|0.51133
08:15:48|0.51133
08:15:49|0.51155
08:15:50|0.51171
08:15:51|0.51171
08:15:52|0.51171
08:15:53|0.51171
08:15:54|0.51158
08:15:55|0.51158
08:15:56|0.51158
08:15:57|0.51158
08:15:58|0.51158
08:15:59|0.51109
08:16:00|0.51109
08:16:01|0.51115
08:16:02|0.51115
08:16:03|0.51127
08:16:04|0.51127
08:16:06|0.51127
08:16:06|0.51123
08:16:07|0.51123
08:16:08|0.51123
08:16:09|0.51123
08:16:11|0.51123
08:16:11|0.51123
08:16:13|0.51123
08:16:14|0.51123
08:16:15|0.51123
08:16:15|0.51103
08:16:18|0.511
08:16:18|0.51074
08:16:20|0.5104
08:16:21|0.51039
08:16:22|0.51039
08:16:23|0.51039
08:16:24|0.51001
08:16:25|0.51001
08:16:26|0.51001
08:16:27|0.50939
08:16:29|0.5093
08:16:29|0.50947
08:16:30|0.50947
08:16:31|0.50947
08:16:33|0.50947
08:16:33|0.50947
08:16:35|0.50947
08:16:35|0.50947
08:16:37|0.50947
08:16:38|0.50947
08:16:38|0.50947
08:16:40|0.50947
08:16:40|0.50947
08:16:41|0.50947
08:16:43|0.50907
08:16:43|0.5089
08:16:45|0.5089
08:16:46|0.5089
08:16:46|0.50844
08:16:48|0.50844
08:16:48|0.5087
08:16:50|0.50849
08:16:50|0.50849
08:16:51|0.50822
08:16:52|0.50826
08:16:53|0.50826
08:16:54|0.50826
08:16:55|0.50826
08:16:56|0.50826
08:16:57|0.50839
08:16:58|0.50822
08:17:00|0.50822
08:17:01|0.50822
08:17:01|0.50824
08:17:03|0.50836
08:17:04|0.50851
08:17:04|0.50821
08:17:06|0.50821
08:17:07|0.50821
08:17:08|0.50829
08:17:09|0.50829
08:17:09|0.50829
08:17:10|0.50829
08:17:12|0.50829
08:17:13|0.50846
08:17:14|0.50858
08:17:15|0.50858
08:17:16|0.50886
08:17:17|0.50886
08:17:18|0.50913
08:17:19|0.50936
08:17:20|0.50936
08:17:21|0.50936
08:17:22|0.5093
08:17:23|0.5093
08:17:24|0.5093
08:17:26|0.5093
08:17:26|0.50911
08:17:27|0.50911
08:17:29|0.50911
08:17:29|0.50843
08:17:31|0.50843
08:17:32|0.50857
08:17:33|0.50857
08:17:33|0.50857
08:17:35|0.50881
08:17:36|0.50827
08:17:37|0.50827
08:17:38|0.50827
08:17:39|0.50827
08:17:40|0.50863
08:17:41|0.50863
08:17:43|0.50887
08:17:43|0.50843
08:17:44|0.50843
08:17:45|0.50822
08:17:47|0.50822
08:17:47|0.50822
08:17:49|0.50857
08:17:49|0.50842
08:17:50|0.50842
08:17:51|0.50842
08:17:52|0.50842
08:17:53|0.50862
08:17:54|0.50862
08:17:55|0.50859
08:17:56|0.50835
08:17:58|0.50835
08:17:58|0.50835
08:17:59|0.50835
08:18:00|0.5083
08:18:01|0.5083
08:18:02|0.50821
08:18:03|0.5082
08:18:04|0.508
08:18:06|0.508
08:18:06|0.508
08:18:07|0.508
08:18:08|0.508
08:18:10|0.50757
08:18:11|0.50727
08:18:12|0.50737
08:18:13|0.50737
08:18:14|0.50737
08:18:15|0.50735
08:18:16|0.50735
08:18:17|0.50768
08:18:18|0.50768
08:18:19|0.5074
08:18:20|0.50735
08:18:21|0.50735
08:18:22|0.5075
08:18:23|0.5075
08:18:24|0.5075
08:18:25|0.5075
08:18:27|0.5075
08:18:28|0.5075
08:18:28|0.5078
08:18:29|0.50747
08:18:31|0.50747
08:18:31|0.50747
08:18:32|0.50785
08:18:34|0.50785
08:18:34|0.50785
08:18:35|0.50782
08:18:36|0.50782
08:18:37|0.50782
08:18:38|0.50762
08:18:40|0.50762
08:18:40|0.50764
08:18:42|0.50798
08:18:43|0.50814
08:18:44|0.5082
08:18:45|0.5082
08:18:46|0.50876
08:18:47|0.50905
08:18:48|0.50905
08:18:49|0.50913
08:18:50|0.50935
08:18:51|0.50934
08:18:52|0.50934
08:18:53|0.50911
08:18:54|0.50936
08:18:55|0.50936
08:18:56|0.50936
08:18:57|0.50936
08:18:58|0.50936
08:18:59|0.50936
08:19:00|0.50936
08:19:01|0.50936
08:19:02|0.50913
08:19:03|0.50922
08:19:04|0.50922
08:19:05|0.50922
08:19:06|0.50864
08:19:07|0.50864
08:19:08|0.50864
08:19:09|0.50864
08:19:10|0.50885
08:19:12|0.50885
08:19:14|0.50867
08:19:14|0.50865
08:19:15|0.50865
08:19:17|0.50865
08:19:17|0.50865
08:19:19|0.50878
08:19:19|0.50914
08:19:21|0.50939
08:19:21|0.50939
08:19:23|0.50982
08:19:24|0.50982
08:19:24|0.50949
08:19:26|0.50949
08:19:27|0.50949
08:19:28|0.50949
08:19:29|0.50949
08:19:30|0.5091
08:19:31|0.50917
08:19:32|0.50917
08:19:34|0.50917
08:19:34|0.50917
08:19:35|0.50935
08:19:37|0.50928
08:19:38|0.50928
08:19:39|0.50928
08:19:39|0.50928
08:19:40|0.50928
08:19:41|0.50928
08:19:43|0.5085
08:19:43|0.5085
08:19:45|0.5085
08:19:45|0.5085
08:19:47|0.5085
08:19:48|0.5085
08:19:49|0.5085
08:19:50|0.5085
08:19:51|0.5085
08:19:52|0.5085
08:19:53|0.50835
08:19:54|0.50828
08:19:55|0.50828
08:19:56|0.50828
08:19:57|0.50828
08:19:58|0.5085
08:19:59|0.5085
08:20:00|0.5085
08:20:01|0.50844
08:20:02|0.5082
08:20:03|0.5082
08:20:04|0.5082
08:20:05|0.5082
08:20:06|0.5082
08:20:07|0.5082
08:20:08|0.50848
08:20:09|0.50852
08:20:10|0.50872
08:20:11|0.50872
08:20:12|0.50884
08:20:14|0.50884
08:20:15|0.50884
08:20:16|0.50826
08:20:17|0.50826
08:20:18|0.50828
08:20:19|0.50865
08:20:20|0.50865
08:20:21|0.50907
08:20:22|0.50907
08:20:24|0.50913
08:20:24|0.50928
08:20:25|0.50928
08:20:27|0.5093
08:20:28|0.50956
08:20:29|0.50969
08:20:30|0.50988
08:20:31|0.50988
08:20:32|0.50988
08:20:33|0.50988
08:20:34|0.50987
08:20:35|0.50987
08:20:36|0.50987
08:20:37|0.51022
08:20:38|0.51022
08:20:40|0.51041
08:20:41|0.51043
08:20:41|0.51048
08:20:42|0.51048
08:20:44|0.51048
08:20:44|0.51048
08:20:45|0.51048
08:20:46|0.51077
08:20:47|0.51077
08:20:48|0.51077
08:20:50|0.51055
08:20:50|0.51055
08:20:52|0.51029
08:20:52|0.51029
08:20:53|0.51029
08:20:55|0.51029
08:20:55|0.51029
08:20:56|0.51
08:20:57|0.51053
08:20:58|0.51053
08:20:59|0.51045
08:21:00|0.51045
08:21:01|0.51045
08:21:02|0.51058
08:21:03|0.51058
08:21:04|0.51058
08:21:06|0.51058
08:21:07|0.51058
08:21:08|0.51058
08:21:09|0.51058
08:21:10|0.51058
08:21:11|0.51058
08:21:12|0.51058
08:21:13|0.51058
08:21:15|0.5101
08:21:15|0.5101
08:21:16|0.5101
08:21:17|0.5101
08:21:18|0.51
08:21:19|0.50985
08:21:21|0.50985
08:21:23|0.50985
08:21:24|0.50985
08:21:24|0.50985
08:21:25|0.50985
08:21:26|0.51
08:21:27|0.51
08:21:28|0.51
08:21:29|0.50972
08:21:30|0.50972
08:21:31|0.50962
08:21:32|0.50962
08:21:34|0.50962
08:21:34|0.50962
08:21:36|0.50962
08:21:36|0.50972
08:21:38|0.50961
08:21:39|0.50935
08:21:40|0.50935
08:21:40|0.5093
08:21:42|0.5093
08:21:42|0.5093
08:21:44|0.5093
08:21:45|0.5093
08:21:46|0.5093
08:21:47|0.5093
08:21:48|0.5093
08:21:49|0.5093
08:21:50|0.50927
08:21:51|0.50927
08:21:52|0.50927
08:21:53|0.50947
08:21:54|0.50951
08:21:55|0.50951
08:21:56|0.50951
08:21:57|0.50951
08:21:58|0.50951
08:21:59|0.5096
08:22:00|0.5097
08:22:01|0.5097
08:22:02|0.5097
08:22:03|0.5097
08:22:04|0.5097
08:22:05|0.5097
08:22:06|0.5097
08:22:07|0.50953
08:22:08|0.50953
08:22:09|0.50953
08:22:10|0.50953
08:22:11|0.50953
08:22:12|0.50953
08:22:13|0.5101
08:22:14|0.5101
08:22:15|0.51027
08:22:16|0.51041
08:22:18|0.51041
08:22:19|0.51041
08:22:19|0.51017
08:22:21|0.51017
08:22:22|0.51017
08:22:23|0.5107
08:22:24|0.5107
08:22:25|0.5107
08:22:26|0.5107
08:22:27|0.51083
08:22:28|0.51083
08:22:29|0.51083
08:22:30|0.51083
08:22:31|0.51083
08:22:32|0.51083
08:22:33|0.51083
08:22:34|0.51083
08:22:35|0.51083
08:22:36|0.51083
08:22:37|0.50882
08:22:38|0.50848
08:22:39|0.50843
08:22:40|0.50846
08:22:41|0.50846
08:22:42|0.50841
08:22:43|0.50841
08:22:44|0.50841
08:22:45|0.50852
08:22:47|0.50852
08:22:47|0.50836
08:22:48|0.50836
08:22:49|0.50836
08:22:50|0.50836
08:22:51|0.50836
08:22:52|0.50836
08:22:53|0.50836
08:22:54|0.50836
08:22:56|0.50836
08:22:56|0.50836
08:22:58|0.50842
08:22:58|0.50842
08:22:59|0.50842
08:23:00|0.50836
08:23:01|0.5082
08:23:02|0.50819
08:23:03|0.50839
08:23:04|0.50839
08:23:05|0.50839
08:23:07|0.50794
08:23:08|0.50794
08:23:09|0.50794
08:23:10|0.50845
08:23:11|0.50845
08:23:12|0.5086
08:23:13|0.50897
08:23:14|0.50908
08:23:15|0.50894
08:23:16|0.50894
08:23:17|0.5096
08:23:19|0.50956
08:23:20|0.50968
08:23:21|0.50968
08:23:22|0.50968
08:23:24|0.50968
08:23:25|0.50968
08:23:26|0.50968
08:23:27|0.50938
08:23:28|0.50938
08:23:29|0.50938
08:23:30|0.50938
08:23:31|0.50938
08:23:32|0.50938
08:23:33|0.50938
08:23:34|0.50938
08:23:35|0.50938
08:23:37|0.50931
08:23:37|0.50947
08:23:39|0.509
08:23:40|0.509
08:23:41|0.509
08:23:42|0.509
08:23:43|0.509
08:23:43|0.509
08:23:44|0.509
08:23:45|0.50935
08:23:47|0.50935
08:23:47|0.5093
08:23:48|0.5093
08:23:50|0.5093
08:23:50|0.50939
08:23:51|0.50939
08:23:53|0.50939
08:23:53|0.50939
08:23:54|0.5092
08:23:56|0.5092
08:23:57|0.5092
08:23:57|0.5092
08:23:59|0.50913
08:24:00|0.50913
08:24:01|0.50908
08:24:02|0.50895
08:24:03|0.50935
08:24:03|0.50935
08:24:04|0.50935
08:24:06|0.50935
08:24:07|0.50935
08:24:08|0.50924
08:24:09|0.50924
08:24:10|0.50924
08:24:10|0.50943
08:24:12|0.50943
08:24:13|0.50943
08:24:13|0.50943
08:24:15|0.50944
08:24:16|0.50951
08:24:17|0.50951
08:24:18|0.50951
08:24:19|0.50924
08:24:21|0.50924
08:24:22|0.50904
08:24:23|0.50901
08:24:24|0.50901
08:24:26|0.50901
08:24:27|0.50895
08:24:27|0.50895
08:24:29|0.50893
08:24:29|0.50886
08:24:30|0.50886
08:24:32|0.50886
08:24:32|0.50886
08:24:34|0.50886
08:24:34|0.50886
08:24:36|0.5083
08:24:36|0.5083
08:24:38|0.5083
08:24:38|0.50853
08:24:39|0.50834
08:24:41|0.50827
08:24:42|0.50827
08:24:43|0.50827
08:24:44|0.50827
08:24:45|0.50827
08:24:46|0.50827
08:24:47|0.50846
08:24:48|0.50825
08:24:49|0.50825
08:24:50|0.50825
08:24:51|0.50842
08:24:52|0.50842
08:24:53|0.50842
08:24:54|0.50842
08:24:55|0.50842
08:24:56|0.50842
08:24:57|0.50842
08:24:58|0.50842
08:24:59|0.50842
08:25:00|0.50842
08:25:01|0.50842
08:25:02|0.5085
08:25:03|0.50847
08:25:04|0.50847
08:25:05|0.50847
08:25:06|0.50873
08:25:07|0.50873
08:25:08|0.50906
08:25:09|0.50906
08:25:10|0.50913
08:25:11|0.50939
08:25:12|0.50939
08:25:13|0.50939
08:25:14|0.50939
08:25:15|0.50939
08:25:17|0.50937
08:25:17|0.50944
08:25:19|0.50965
08:25:19|0.50965
08:25:21|0.50999
08:25:21|0.50999
08:25:23|0.50999
08:25:24|0.50986
08:25:24|0.50986
08:25:26|0.50969
08:25:27|0.50966
08:25:28|0.50966
08:25:29|0.50966
08:25:30|0.50966
08:25:31|0.50977
08:25:32|0.50977
08:25:33|0.50977
08:25:34|0.5096
08:25:35|0.5096
08:25:36|0.5096
08:25:37|0.50948
08:25:38|0.50952
08:25:39|0.50952
08:25:41|0.50944
08:25:41|0.50985
08:25:42|0.50985
08:25:43|0.50985
08:25:45|0.50985
08:25:46|0.50985
08:25:46|0.50985
08:25:47|0.50985
08:25:48|0.50905
08:25:50|0.50905
08:25:50|0.50965
08:25:52|0.50965
08:25:52|0.50965
08:25:54|0.50965
08:25:54|0.50965
08:25:56|0.50976
08:25:56|0.50976
08:25:58|0.5096
08:25:58|0.5096
08:25:59|0.5096
08:26:01|0.5096
08:26:01|0.5096
08:26:02|0.5096
08:26:03|0.5096
08:26:04|0.50963
08:26:05|0.50963
08:26:07|0.50963
08:26:08|0.50985
08:26:09|0.50965
08:26:09|0.50965
08:26:10|0.50965
08:26:11|0.50965
08:26:12|0.50965
08:26:13|0.50965
08:26:14|0.50962
08:26:15|0.50962
08:26:16|0.50967
08:26:18|0.50967
08:26:19|0.50965
08:26:20|0.50965
08:26:20|0.50997
08:26:22|0.51027
08:26:23|0.51062
08:26:24|0.51062
08:26:25|0.51062
08:26:25|0.51022
08:26:26|0.51016
08:26:28|0.51016
08:26:29|0.51027
08:26:30|0.50993
08:26:31|0.50993
08:26:32|0.51004
08:26:33|0.51021
08:26:34|0.51017
08:26:35|0.51031
08:26:36|0.51031
08:26:37|0.51031
08:26:38|0.51031
08:26:40|0.51019
08:26:40|0.51019
08:26:41|0.51019
08:26:42|0.5105
08:26:43|0.51027
08:26:44|0.51027
08:26:45|0.51027
08:26:47|0.51027
08:26:47|0.51041
08:26:48|0.51041
08:26:49|0.51041
08:26:50|0.51041
08:26:51|0.51058
08:26:52|0.51058
08:26:53|0.51058
08:26:54|0.51058
08:26:56|0.51058
08:26:56|0.51058
08:26:57|0.5103
08:26:58|0.51002
08:26:59|0.51002
08:27:00|0.51002
08:27:01|0.51033
08:27:02|0.51013
08:27:03|0.51013
08:27:04|0.51013
08:27:05|0.51013
08:27:06|0.50996
08:27:08|0.50986
08:27:09|0.50965
08:27:10|0.50965
08:27:10|0.50965
08:27:11|0.50965
08:27:12|0.50935
08:27:13|0.50935
08:27:14|0.50972
08:27:15|0.50972
08:27:16|0.50972
08:27:17|0.50972
08:27:19|0.50972
08:27:20|0.50995
08:27:21|0.50995
08:27:22|0.51007
08:27:23|0.51007
08:27:24|0.51007
08:27:26|0.51007
08:27:26|0.51007
08:27:28|0.51007
08:27:29|0.51007
08:27:29|0.51007
08:27:31|0.50995
08:27:31|0.50994
08:27:33|0.50987
08:27:33|0.50964
08:27:34|0.50964
08:27:36|0.50964
08:27:36|0.51008
08:27:37|0.51008
08:27:38|0.51029
08:27:40|0.51031
08:27:40|0.51031
08:27:42|0.51009
08:27:43|0.51015
08:27:44|0.51015
08:27:44|0.51015
08:27:46|0.51039
08:27:46|0.51058
08:27:48|0.51043
08:27:48|0.51043
08:27:49|0.51043
08:27:51|0.5106
08:27:52|0.51043
08:27:52|0.51043
08:27:53|0.51056
08:27:55|0.51058
08:27:55|0.51058
08:27:57|0.51058
08:27:57|0.51058
08:27:59|0.51382
08:28:00|0.51434
08:28:01|0.51428
08:28:02|0.51445
08:28:03|0.5147
08:28:04|0.51473
08:28:05|0.51473
08:28:06|0.51523
08:28:07|0.51522
08:28:08|0.51513
08:28:09|0.51513
08:28:10|0.51528
08:28:11|0.5155
08:28:12|0.51557
08:28:13|0.51557
08:28:14|0.51571
08:28:15|0.51572
08:28:16|0.51793
08:28:17|0.51798
08:28:18|0.51861
08:28:19|0.5195
08:28:20|0.5195
08:28:21|0.51906
08:28:22|0.51939
08:28:23|0.51971
08:28:24|0.51934
08:28:25|0.51927
08:28:26|0.51871
08:28:27|0.5187
08:28:28|0.51927
08:28:29|0.51902
08:28:30|0.51904
08:28:31|0.51988
08:28:33|0.51959
08:28:34|0.51967
08:28:34|0.52
08:28:35|0.52574
08:28:37|0.5235
08:28:38|0.52314
08:28:39|0.52296
08:28:40|0.52286
08:28:41|0.5231
08:28:41|0.52228
08:28:43|0.52278
08:28:44|0.52258
08:28:45|0.52248
08:28:46|0.52244
08:28:47|0.5224
08:28:48|0.52245
08:28:49|0.52242
08:28:50|0.52184
08:28:51|0.52188
08:28:52|0.522
08:28:53|0.5222
08:28:54|0.52156
08:28:55|0.52223
08:28:56|0.52279
08:28:57|0.52322
08:28:58|0.52322
08:29:00|0.52317
08:29:01|0.52359
08:29:01|0.52306
08:29:02|0.52269
08:29:04|0.5221
08:29:05|0.5221
08:29:06|0.52188
08:29:06|0.52201
08:29:07|0.52194
08:29:08|0.52194
08:29:09|0.52249
08:29:11|0.52282
08:29:12|0.5225
08:29:13|0.522
08:29:13|0.52199
08:29:15|0.52166
08:29:16|0.52174
08:29:17|0.52175
08:29:17|0.52157
08:29:19|0.52154
08:29:20|0.52149
08:29:21|0.52141
08:29:22|0.52132
08:29:24|0.52278
08:29:25|0.52278
08:29:25|0.52304
08:29:26|0.52304
08:29:27|0.52321
08:29:28|0.52293
08:29:29|0.52293
08:29:31|0.52293
08:29:32|0.52293
08:29:32|0.52293
08:29:33|0.52293
08:29:35|0.52293
08:29:35|0.52274
08:29:38|0.5227
08:29:38|0.52274
08:29:40|0.52262
08:29:40|0.5228
08:29:42|0.52278
08:29:43|0.52292
08:29:44|0.52292
08:29:44|0.52281
08:29:46|0.52284
08:29:47|0.52284
08:29:48|0.52284
08:29:49|0.52284
08:29:49|0.52245
08:29:50|0.52246
08:29:52|0.52233
08:29:52|0.5226
08:29:54|0.52225
08:29:54|0.5231
08:29:55|0.52328
08:29:57|0.52339
08:29:57|0.52286
08:29:58|0.52286
08:29:59|0.52279
08:30:01|0.523
08:30:02|0.52336
08:30:02|0.52341
08:30:03|0.52333
08:30:05|0.52333
08:30:06|0.52329
08:30:06|0.52335
08:30:08|0.52357
08:30:09|0.52357
08:30:10|0.52275
08:30:11|0.52244
08:30:12|0.52244
08:30:13|0.52294
08:30:15|0.5249
08:30:15|0.52472
08:30:16|0.52566
08:30:17|0.52566
08:30:18|0.52595
08:30:19|0.52565
08:30:20|0.52565
08:30:21|0.52633
08:30:22|0.52585
08:30:23|0.5261
08:30:24|0.52527
08:30:25|0.52574
08:30:27|0.52619
08:30:28|0.52616
08:30:29|0.52691
08:30:29|0.52723
08:30:30|0.52718
08:30:31|0.52727
08:30:32|0.52746
08:30:33|0.52735
08:30:35|0.52776
08:30:36|0.52672
08:30:36|0.52585
08:30:37|0.52607
08:30:39|0.52637
08:30:39|0.5263
08:30:41|0.5263
08:30:42|0.52532
08:30:42|0.52515
08:30:43|0.52521
08:30:44|0.52516
08:30:45|0.52485
08:30:46|0.52511
08:30:48|0.52506
08:30:49|0.52502
08:30:49|0.52473
08:30:50|0.525
08:30:52|0.52599
08:30:53|0.52592
08:30:54|0.52517
08:30:55|0.52538
08:30:56|0.52511
08:30:56|0.52536
08:30:57|0.52517
08:30:58|0.52517
08:31:00|0.52517
08:31:01|0.5251
08:31:02|0.5246
08:31:02|0.52463
08:31:04|0.52418
08:31:05|0.52467
08:31:06|0.524
08:31:07|0.52353
08:31:08|0.52371
08:31:09|0.52329
08:31:10|0.52343
08:31:11|0.52359
08:31:12|0.52335
08:31:13|0.52335
08:31:14|0.52326
08:31:15|0.52281
08:31:16|0.52477
08:31:17|0.52382
08:31:18|0.52377
08:31:19|0.52377
08:31:20|0.52347
08:31:21|0.52311
08:31:22|0.52333
08:31:23|0.52341
08:31:25|0.52242
08:31:26|0.5222
08:31:28|0.52234
08:31:28|0.52236
08:31:29|0.52267
08:31:30|0.52312
08:31:31|0.52268
08:31:33|0.52241
08:31:34|0.52249
08:31:35|0.52249
08:31:36|0.52216
08:31:37|0.52262
08:31:38|0.52261
08:31:39|0.52259
08:31:39|0.52259
08:31:41|0.52243
08:31:42|0.52252
08:31:43|0.52264
08:31:45|0.52259
08:31:46|0.52259
08:31:47|0.52292
08:31:47|0.52258
08:31:48|0.52358
08:31:50|0.52329
08:31:51|0.52329
08:31:52|0.52329
08:31:53|0.52335
08:31:54|0.52304
08:31:55|0.52326
08:31:56|0.52297
08:31:57|0.52297
08:31:58|0.52334
08:31:59|0.52349
08:32:00|0.5235
08:32:01|0.52263
08:32:02|0.52271
08:32:03|0.52343
08:32:04|0.52331
08:32:05|0.52326
08:32:06|0.52302
08:32:07|0.52302
08:32:08|0.52282
08:32:09|0.52299
08:32:10|0.52299
08:32:11|0.52278
08:32:12|0.52277
08:32:13|0.52264
08:32:14|0.523
08:32:15|0.52308
08:32:16|0.52302
08:32:17|0.5231
08:32:18|0.52305
08:32:19|0.52305
08:32:20|0.52305
08:32:21|0.52317
08:32:22|0.5231
08:32:23|0.52331
08:32:25|0.52307
08:32:26|0.52317
08:32:27|0.52317
08:32:28|0.52312
08:32:29|0.52311
08:32:30|0.52287
08:32:32|0.52277
08:32:33|0.52278
08:32:33|0.52278
08:32:35|0.52278
08:32:36|0.52278
08:32:37|0.52283
08:32:38|0.52283
08:32:39|0.52283
08:32:40|0.52283
08:32:41|0.52283
08:32:41|0.52317
08:32:43|0.52317
08:32:44|0.52274
08:32:45|0.52274
08:32:46|0.52286
08:32:47|0.52267
08:32:48|0.52267
08:32:49|0.52274
08:32:50|0.52278
08:32:51|0.52278
08:32:52|0.52221
08:32:53|0.52181
08:32:54|0.52184
08:32:55|0.52184
08:32:56|0.52187
08:32:57|0.52189
08:32:58|0.52211
08:32:59|0.52187
08:33:00|0.52187
08:33:01|0.52171
08:33:02|0.52171
08:33:03|0.52171
08:33:04|0.52172
08:33:05|0.52171
08:33:06|0.52171
08:33:07|0.5219
08:33:08|0.52237
08:33:10|0.52255
08:33:11|0.52219
08:33:11|0.52219
08:33:12|0.52186
08:33:13|0.52186
08:33:15|0.52186
08:33:15|0.52209
08:33:17|0.5221
08:33:17|0.5221
08:33:18|0.52201
08:33:19|0.52201
08:33:20|0.52206
08:33:21|0.52195
08:33:22|0.52192
08:33:23|0.52192
08:33:24|0.5218
08:33:26|0.5218
08:33:28|0.5213
08:33:29|0.52124
08:33:30|0.52105
08:33:30|0.52094
08:33:32|0.52071
08:33:33|0.52085
08:33:34|0.52066
08:33:35|0.52065
08:33:36|0.52068
08:33:37|0.52068
08:33:38|0.52068
08:33:39|0.5203
08:33:40|0.52052
08:33:41|0.52048
08:33:42|0.52035
08:33:43|0.52026
08:33:44|0.52038
08:33:45|0.52036
08:33:46|0.52043
08:33:47|0.52036
08:33:49|0.52041
08:33:50|0.5213
08:33:51|0.52122
08:33:52|0.52138
08:33:53|0.52114
08:33:54|0.52163
08:33:55|0.52175
08:33:56|0.52175
08:33:57|0.52175
08:33:58|0.52175
08:33:59|0.52253
08:34:00|0.52217
08:34:01|0.52217
08:34:02|0.52201
08:34:03|0.52201
08:34:04|0.522
08:34:05|0.52191
08:34:06|0.52191
08:34:07|0.52231
08:34:08|0.52251
08:34:09|0.52251
08:34:10|0.52245
08:34:11|0.52245
08:34:12|0.52246
08:34:13|0.52246
08:34:14|0.52232
08:34:15|0.52204
08:34:16|0.5221
08:34:17|0.522
08:34:18|0.522
08:34:19|0.52217
08:34:20|0.52241
08:34:21|0.52241
08:34:22|0.52216
08:34:23|0.52216
08:34:24|0.52216
08:34:25|0.52216
08:34:27|0.52216
08:34:27|0.52225
08:34:29|0.52225
08:34:30|0.5225
08:34:32|0.52254
08:34:32|0.52254
08:34:34|0.52254
08:34:35|0.52269
08:34:36|0.52268
08:34:37|0.52268
08:34:38|0.5228
08:34:39|0.5228
08:34:40|0.52284
08:34:41|0.52281
08:34:42|0.52281
08:34:43|0.52289
08:34:44|0.52289
08:34:45|0.5228
08:34:46|0.5228
08:34:47|0.5228
08:34:48|0.52283
08:34:49|0.52283
08:34:50|0.52283
08:34:51|0.52313
08:34:52|0.52314
08:34:53|0.52327
08:34:54|0.52323
08:34:55|0.52323
08:34:56|0.52323
08:34:58|0.52323
08:34:58|0.52284
08:34:59|0.52284
08:35:00|0.52284
08:35:02|0.52284
08:35:03|0.52354
08:35:04|0.5239
08:35:05|0.5239
08:35:06|0.52364
08:35:07|0.52413
08:35:08|0.52428
08:35:09|0.52428
08:35:10|0.52395
08:35:11|0.52436
08:35:12|0.52408
08:35:13|0.52402
08:35:14|0.52402
08:35:16|0.52411
08:35:16|0.52402
08:35:17|0.52401
08:35:18|0.52412
08:35:19|0.52412
08:35:21|0.52415
08:35:21|0.52415
08:35:22|0.5243
08:35:23|0.5243
08:35:24|0.5243
08:35:25|0.52419
08:35:26|0.5239
08:35:28|0.52351
08:35:28|0.52324
08:35:31|0.52304
08:35:32|0.5232
08:35:33|0.52314
08:35:34|0.52289
08:35:35|0.52297
08:35:36|0.52309
08:35:37|0.52314
08:35:38|0.52313
08:35:39|0.52306
08:35:40|0.523
08:35:41|0.52326
08:35:42|0.52309
08:35:43|0.52351
08:35:44|0.52404
08:35:45|0.52378
08:35:46|0.5237
08:35:47|0.5237
08:35:48|0.52367
08:35:49|0.52354
08:35:50|0.52341
08:35:51|0.52344
08:35:52|0.52344
08:35:53|0.52341
08:35:54|0.52334
08:35:55|0.52334
08:35:56|0.52314
08:35:57|0.52314
08:35:58|0.52314
08:35:59|0.52335
08:36:00|0.52335
08:36:01|0.52334
08:36:02|0.52314
08:36:03|0.52308
08:36:04|0.52308
08:36:05|0.523
08:36:06|0.52292
08:36:08|0.52244
08:36:08|0.52238
08:36:09|0.52229
08:36:10|0.52218
08:36:11|0.52218
08:36:13|0.52218
08:36:13|0.52203
08:36:15|0.52203
08:36:16|0.52217
08:36:16|0.52206
08:36:17|0.52204
08:36:19|0.522
08:36:20|0.52201
08:36:20|0.522
08:36:21|0.522
08:36:23|0.522
08:36:23|0.52186
08:36:25|0.52187
08:36:25|0.52187
08:36:26|0.52163
08:36:27|0.52203
08:36:29|0.52209
08:36:30|0.52209
08:36:31|0.52209
08:36:32|0.52209
08:36:33|0.52209
08:36:34|0.52187
08:36:35|0.52185
08:36:36|0.52182
08:36:37|0.5215
08:36:38|0.52161
08:36:39|0.52164
08:36:41|0.52164
08:36:42|0.52163
08:36:42|0.52135
08:36:43|0.52177
08:36:44|0.52177
08:36:45|0.52216
08:36:46|0.52216
08:36:47|0.52198
08:36:48|0.5217
08:36:49|0.52185
08:36:50|0.52185
08:36:51|0.52185
08:36:52|0.52174
08:36:53|0.52159
08:36:54|0.52159
08:36:55|0.52141
08:36:57|0.52141
08:36:57|0.5215
08:36:59|0.5215
08:37:00|0.5215
08:37:01|0.52155
08:37:01|0.5217
08:37:03|0.52175
08:37:04|0.52175
08:37:04|0.52175
08:37:05|0.52175
08:37:07|0.52193
08:37:08|0.52193
08:37:09|0.52193
08:37:09|0.52193
08:37:10|0.52255
08:37:12|0.52224
08:37:12|0.52224
08:37:14|0.52236
08:37:15|0.52198
08:37:15|0.52187
08:37:17|0.52213
08:37:18|0.52213
08:37:18|0.5219
08:37:20|0.5219
08:37:21|0.52239
08:37:21|0.52226
08:37:23|0.52255
08:37:24|0.52266
08:37:25|0.52263
08:37:26|0.52263
08:37:27|0.52263
08:37:28|0.52234
08:37:29|0.52226
08:37:30|0.52226
08:37:31|0.52226
08:37:32|0.52226
08:37:33|0.52227
08:37:34|0.52231
08:37:35|0.5223
08:37:36|0.5224
08:37:37|0.5224
08:37:38|0.52226
08:37:39|0.52224
08:37:40|0.52208
08:37:41|0.52208
08:37:42|0.52188
08:37:43|0.52141
08:37:44|0.52141
08:37:45|0.52141
08:37:46|0.52141
08:37:47|0.52171
08:37:48|0.5217
08:37:49|0.5217
08:37:50|0.5217
08:37:51|0.52177
08:37:52|0.52177
08:37:54|0.52181
08:37:55|0.52181
08:37:56|0.5219
08:37:57|0.5219
08:37:58|0.5219
08:37:59|0.52228
08:37:59|0.52247
08:38:01|0.5221
08:38:02|0.52218
08:38:02|0.52218
08:38:04|0.52218
08:38:05|0.52218
08:38:05|0.52243
08:38:06|0.52243
08:38:08|0.52243
08:38:09|0.52243
08:38:10|0.52243
08:38:11|0.52243
08:38:12|0.52203
08:38:13|0.52203
08:38:14|0.52212
08:38:15|0.52212
08:38:16|0.52212
08:38:17|0.52199
08:38:18|0.52199
08:38:19|0.52208
08:38:20|0.52208
08:38:21|0.52208
08:38:22|0.5224
08:38:23|0.5224
08:38:24|0.5224
08:38:25|0.52265
08:38:26|0.5228
08:38:27|0.52287
08:38:28|0.5228
08:38:29|0.5228
08:38:30|0.52304
08:38:31|0.52304
08:38:33|0.52329
08:38:33|0.52348
08:38:34|0.5236
08:38:36|0.52392
08:38:37|0.52392
08:38:37|0.52392
08:38:39|0.52392
08:38:40|0.52392
08:38:41|0.52379
08:38:42|0.52352
08:38:43|0.52352
08:38:45|0.52352
08:38:46|0.52352
08:38:47|0.52352
08:38:47|0.52352
08:38:48|0.52352
08:38:50|0.52314
08:38:51|0.52314
08:38:52|0.52322
08:38:53|0.52322
08:38:54|0.52322
08:38:55|0.52336
08:38:56|0.52336
08:38:57|0.52336
08:38:58|0.52349
08:38:59|0.52349
08:39:00|0.52349
08:39:01|0.52349
08:39:02|0.52372
08:39:03|0.52341
08:39:04|0.52341
08:39:05|0.52349
08:39:06|0.52349
08:39:07|0.52348
08:39:08|0.52341
08:39:09|0.5234
08:39:10|0.5234
08:39:11|0.5234
08:39:12|0.52348
08:39:14|0.52348
08:39:14|0.52378
08:39:16|0.52359
08:39:16|0.52359
08:39:17|0.52359
08:39:18|0.52359
08:39:19|0.52371
08:39:20|0.52414
08:39:21|0.52414
08:39:22|0.52414
08:39:23|0.52433
08:39:24|0.52433
08:39:25|0.52416
08:39:26|0.5244
08:39:27|0.52444
08:39:28|0.52444
08:39:29|0.52454
08:39:30|0.5245
08:39:32|0.52455
08:39:33|0.52455
08:39:35|0.52456
08:39:35|0.52468
08:39:37|0.52471
08:39:38|0.52471
08:39:38|0.52471
08:39:39|0.52469
08:39:41|0.52493
08:39:42|0.52493
08:39:42|0.52486
08:39:44|0.52488
08:39:45|0.52528
08:39:45|0.52527
08:39:46|0.52527
08:39:48|0.52477
08:39:48|0.52477
08:39:50|0.52477
08:39:50|0.52483
08:39:51|0.52479
08:39:53|0.52492
08:39:54|0.52493
08:39:54|0.52493
08:39:55|0.52492
08:39:57|0.5249
08:39:57|0.52468
08:39:59|0.52463
08:40:00|0.52459
08:40:01|0.52453
08:40:02|0.52443
08:40:03|0.52414
08:40:04|0.52444
08:40:05|0.52416
08:40:06|0.52423
08:40:07|0.52412
08:40:08|0.52442
08:40:09|0.52471
08:40:10|0.52453
08:40:11|0.52454
08:40:12|0.52446
08:40:14|0.5247
08:40:14|0.52434
08:40:15|0.52434
08:40:16|0.52471
08:40:17|0.52471
08:40:18|0.52471
08:40:20|0.52459
08:40:21|0.52459
08:40:21|0.52459
08:40:22|0.52501
08:40:23|0.52498
08:40:24|0.52498
08:40:26|0.52473
08:40:26|0.52445
08:40:27|0.5244
08:40:28|0.5244
08:40:29|0.52418
08:40:31|0.52412
08:40:32|0.52411
08:40:34|0.52411
08:40:35|0.52411
08:40:36|0.52455
08:40:37|0.52455
08:40:38|0.52481
08:40:40|0.52493
08:40:41|0.52493
08:40:42|0.52442
08:40:43|0.52443
08:40:43|0.52465
08:40:45|0.52465
08:40:46|0.52465
08:40:47|0.52465
08:40:48|0.5247
08:40:50|0.5247
08:40:50|0.52465
08:40:51|0.52465
08:40:53|0.52454
08:40:54|0.52445
08:40:55|0.52454
08:40:56|0.5247
08:40:57|0.5247
08:40:59|0.5247
08:40:59|0.5247
08:41:01|0.5247
08:41:01|0.52471
08:41:03|0.52476
08:41:04|0.52455
08:41:05|0.52455
08:41:06|0.52441
08:41:07|0.52424
08:41:07|0.52394
08:41:09|0.52376
08:41:10|0.52389
08:41:11|0.52371
08:41:13|0.52371
08:41:13|0.52371
08:41:15|0.52412
08:41:15|0.52547
08:41:16|0.52602
08:41:18|0.5259
08:41:18|0.52569
08:41:19|0.52575
08:41:21|0.52573
08:41:21|0.52558
08:41:23|0.52558
08:41:23|0.52558
08:41:24|0.52666
08:41:25|0.52671
08:41:26|0.52742
08:41:28|0.52758
08:41:29|0.52761
08:41:29|0.52746
08:41:31|0.52777
08:41:32|0.52769
08:41:34|0.52752
08:41:34|0.5275
08:41:35|0.5275
08:41:36|0.52697
08:41:39|0.52711
08:41:39|0.52711
08:41:40|0.52723
08:41:41|0.52723
08:41:43|0.52777
08:41:44|0.52763
08:41:45|0.52776
08:41:45|0.5277
08:41:46|0.5277
08:41:47|0.5277
08:41:48|0.52732
08:41:50|0.52713
08:41:50|0.52713
08:41:52|0.52688
08:41:53|0.52705
08:41:54|0.52705
08:41:54|0.52705
08:41:55|0.52706
08:41:56|0.52714
08:41:58|0.52714
08:41:59|0.52714
08:41:59|0.52714
08:42:01|0.52697
08:42:02|0.52698
08:42:03|0.52687
08:42:04|0.52687
08:42:05|0.52728
08:42:06|0.52739
08:42:07|0.52766
08:42:07|0.52766
08:42:09|0.52766
08:42:09|0.52736
08:42:10|0.52764
08:42:11|0.52734
08:42:13|0.52722
08:42:14|0.52724
08:42:15|0.52709
08:42:16|0.52709
08:42:17|0.52724
08:42:18|0.52724
08:42:19|0.52719
08:42:20|0.52739
08:42:21|0.52739
08:42:22|0.52726
08:42:23|0.52714
08:42:24|0.52723
08:42:25|0.52693
08:42:26|0.52702
08:42:27|0.52702
08:42:28|0.52702
08:42:29|0.52702
08:42:30|0.52702
08:42:31|0.52693
08:42:32|0.52693
08:42:33|0.52755
08:42:34|0.52731
08:42:35|0.52731
08:42:36|0.52731
08:42:38|0.52731
08:42:39|0.52737
08:42:40|0.52737
08:42:41|0.52754
08:42:42|0.52761
08:42:42|0.52777
08:42:43|0.52777
08:42:44|0.52777
08:42:46|0.52777
08:42:46|0.52777
08:42:48|0.52777
08:42:49|0.52777
08:42:50|0.52777
08:42:51|0.52777
08:42:52|0.52798
08:42:53|0.52799
08:42:54|0.52799
08:42:55|0.52799
08:42:56|0.52807
08:42:57|0.52807
08:42:58|0.52807
08:42:59|0.52829
08:43:00|0.52829
08:43:01|0.52816
08:43:02|0.5276
08:43:04|0.52815
08:43:04|0.52815
08:43:05|0.52815
08:43:06|0.52815
08:43:07|0.52799
08:43:08|0.52799
08:43:09|0.52799
08:43:10|0.52802
08:43:11|0.52802
08:43:12|0.52803
08:43:13|0.5279
08:43:14|0.5279
08:43:15|0.52804
08:43:16|0.52804
08:43:17|0.52803
08:43:18|0.52806
08:43:19|0.52814
08:43:21|0.52814
08:43:21|0.52814
08:43:22|0.52816
08:43:23|0.52816
08:43:24|0.52816
08:43:25|0.52819
08:43:26|0.52819
08:43:27|0.52817
08:43:29|0.52817
08:43:30|0.52813
08:43:31|0.52813
08:43:33|0.52848
08:43:34|0.52848
08:43:35|0.52848
08:43:36|0.52848
08:43:37|0.52848
08:43:38|0.52843
08:43:39|0.52844
08:43:39|0.52844
08:43:42|0.52824
08:43:42|0.52797
08:43:44|0.52834
08:43:44|0.52844
08:43:46|0.52844
08:43:47|0.52844
08:43:48|0.52844
08:43:49|0.52844
08:43:50|0.52896
08:43:51|0.52907
08:43:52|0.52904
08:43:53|0.52934
08:43:54|0.52941
08:43:55|0.52952
08:43:56|0.52952
08:43:57|0.5296
08:43:58|0.52974
08:43:59|0.52959
08:44:00|0.52976
08:44:02|0.52976
08:44:02|0.52965
08:44:03|0.52965
08:44:04|0.52965
08:44:05|0.52983
08:44:07|0.52985
08:44:07|0.52985
08:44:08|0.52985
08:44:10|0.53146
08:44:11|0.53165
08:44:11|0.53154
08:44:12|0.53155
08:44:13|0.53211
08:44:16|0.53245
08:44:16|0.53299
08:44:18|0.53299
08:44:18|0.53246
08:44:19|0.53282
08:44:21|0.53282
08:44:21|0.5329
08:44:23|0.53271
08:44:24|0.53294
08:44:24|0.53292
08:44:26|0.53292
08:44:26|0.53302
08:44:27|0.533
08:44:29|0.53333
08:44:29|0.53339
08:44:31|0.53346
08:44:32|0.53336
08:44:34|0.53346
08:44:35|0.53346
08:44:35|0.53346
08:44:37|0.5335
08:44:38|0.5335
08:44:39|0.53307
08:44:39|0.533
08:44:40|0.53293
08:44:42|0.53286
08:44:43|0.53282
08:44:44|0.53282
08:44:45|0.53213
08:44:46|0.53159
08:44:46|0.5316
08:44:48|0.53154
08:44:49|0.53113
08:44:49|0.53138
08:44:51|0.53125
08:44:52|0.53129
08:44:53|0.53149
08:44:54|0.53138
08:44:55|0.53137
08:44:56|0.53166
08:44:57|0.53215
08:44:58|0.53183
08:44:59|0.53222
08:45:00|0.53253
08:45:01|0.53243
08:45:02|0.53243
08:45:03|0.53265
08:45:04|0.53265
08:45:05|0.53265
08:45:06|0.53282
08:45:07|0.53214
08:45:08|0.5322
08:45:09|0.5322
08:45:10|0.53103
08:45:11|0.53105
08:45:12|0.5307
08:45:13|0.53024
08:45:14|0.5301
08:45:15|0.53001
08:45:16|0.52986
08:45:17|0.52981
08:45:18|0.52986
08:45:19|0.52976
08:45:20|0.5299
08:45:21|0.52968
08:45:22|0.52933
08:45:23|0.52933
08:45:24|0.52917
08:45:25|0.52917
08:45:26|0.52927
08:45:27|0.52924
08:45:29|0.52905
08:45:29|0.52925
08:45:30|0.52957
08:45:31|0.52957
08:45:32|0.53092
08:45:34|0.53092
08:45:35|0.53071
08:45:37|0.53041
08:45:38|0.53041
08:45:38|0.53069
08:45:40|0.53069
08:45:40|0.52992
08:45:41|0.52976
08:45:42|0.52969
08:45:43|0.52983
08:45:44|0.52967
08:45:45|0.52967
08:45:46|0.52992
08:45:47|0.53005
08:45:49|0.53017
08:45:50|0.53006
08:45:52|0.53006
08:45:52|0.5295
08:45:53|0.52927
08:45:54|0.52927
08:45:55|0.52902
08:45:57|0.52877
08:45:57|0.52937
08:45:58|0.52937
08:46:00|0.52937
08:46:00|0.5293
08:46:01|0.5293
08:46:03|0.52906
08:46:03|0.5291
08:46:05|0.5291
08:46:05|0.52937
08:46:07|0.52937
08:46:08|0.52904
08:46:08|0.52904
08:46:09|0.52904
08:46:11|0.52918
08:46:12|0.52937
08:46:13|0.52969
08:46:14|0.52956
08:46:15|0.52958
08:46:16|0.52948
08:46:17|0.52947
08:46:18|0.52947
08:46:19|0.52947
08:46:20|0.52935
08:46:21|0.52947
08:46:22|0.52947
08:46:23|0.52923
08:46:24|0.52923
08:46:25|0.531
08:46:26|0.53133
08:46:27|0.53133
08:46:29|0.53132
08:46:29|0.53136
08:46:31|0.53109
08:46:31|0.53109
08:46:33|0.53125
08:46:34|0.53123
08:46:35|0.53136
08:46:36|0.53136
08:46:37|0.53221
08:46:39|0.53221
08:46:40|0.53247
08:46:41|0.53234
08:46:42|0.53234
08:46:43|0.53199
08:46:44|0.53172
08:46:45|0.53181
08:46:46|0.53221
08:46:47|0.53197
08:46:48|0.53197
08:46:49|0.53197
08:46:50|0.53181
08:46:51|0.53181
08:46:52|0.53166
08:46:54|0.5317
08:46:54|0.53157
08:46:56|0.53162
08:46:56|0.53153
08:46:58|0.53153
08:46:59|0.53127
08:47:00|0.53167
08:47:01|0.53025
08:47:03|0.52995
08:47:03|0.52995
08:47:05|0.53012
08:47:06|0.53012
08:47:06|0.52725
08:47:08|0.52845
08:47:09|0.5286
08:47:10|0.5265
08:47:11|0.52607
08:47:11|0.52611
08:47:13|0.52648
08:47:14|0.52605
08:47:15|0.52598
08:47:16|0.52605
08:47:17|0.52608
08:47:18|0.52599
08:47:19|0.52624
08:47:20|0.52628
08:47:21|0.52611
08:47:22|0.52611
08:47:23|0.52611
08:47:24|0.52634
08:47:25|0.52644
08:47:26|0.52613
08:47:27|0.52553
08:47:28|0.52497
08:47:29|0.52423
08:47:30|0.52424
08:47:31|0.52424
08:47:33|0.5242
08:47:34|0.52411
08:47:36|0.52411
08:47:37|0.52412
08:47:37|0.52441
08:47:39|0.52518
08:47:40|0.52518
08:47:41|0.52525
08:47:42|0.52525
08:47:43|0.52523
08:47:44|0.52503
08:47:45|0.52492
08:47:46|0.52516
08:47:47|0.52516
08:47:48|0.52516
08:47:49|0.5251
08:47:51|0.5251
08:47:52|0.52531
08:47:53|0.5259
08:47:54|0.5259
08:47:54|0.52609
08:47:56|0.52591
08:47:56|0.52591
08:47:57|0.52623
08:47:59|0.52623
08:47:59|0.52605
08:48:00|0.52605
08:48:02|0.52581
08:48:02|0.52586
08:48:04|0.52565
08:48:04|0.52598
08:48:06|0.52598
08:48:07|0.52565
08:48:08|0.52622
08:48:09|0.52622
08:48:10|0.52588
08:48:11|0.52452
08:48:12|0.52454
08:48:13|0.52454
08:48:14|0.52454
08:48:15|0.52474
08:48:16|0.52466
08:48:17|0.52508
08:48:18|0.52461
08:48:20|0.5238
08:48:20|0.52365
08:48:21|0.52361
08:48:22|0.52366
08:48:24|0.52366
08:48:24|0.52353
08:48:25|0.52353
08:48:26|0.52353
08:48:27|0.52353
08:48:28|0.52436
08:48:29|0.52454
08:48:31|0.52454
08:48:31|0.52472
08:48:33|0.52511
08:48:33|0.52501
08:48:36|0.52501
08:48:36|0.52501
08:48:38|0.52473
08:48:39|0.52473
08:48:39|0.52478
08:48:41|0.52478
08:48:42|0.52483
08:48:43|0.525
08:48:44|0.52511
08:48:45|0.52526
08:48:46|0.52526
08:48:48|0.52525
08:48:49|0.52525
08:48:50|0.52516
08:48:50|0.52495
08:48:51|0.52495
08:48:53|0.52492
08:48:53|0.5248
08:48:55|0.52545
08:48:56|0.52545
08:48:57|0.52545
08:48:57|0.52513
08:48:58|0.52574
08:49:00|0.52574
08:49:00|0.52574
08:49:02|0.5254
08:49:02|0.52539
08:49:04|0.52541
08:49:04|0.52592
08:49:06|0.52592
08:49:06|0.5261
08:49:08|0.52533
08:49:09|0.5247
08:49:10|0.52384
08:49:11|0.52384
08:49:12|0.52367
08:49:13|0.52424
08:49:15|0.52496
08:49:15|0.52487
08:49:16|0.52455
08:49:17|0.52463
08:49:19|0.52463
08:49:19|0.52496
08:49:21|0.52529
08:49:21|0.52607
08:49:22|0.52621
08:49:23|0.52623
08:49:24|0.52623
08:49:26|0.52584
08:49:27|0.52584
08:49:28|0.52584
08:49:29|0.52584
08:49:30|0.52455
08:49:31|0.52471
08:49:32|0.52471
08:49:33|0.52471
08:49:34|0.52471
08:49:34|0.52471
08:49:36|0.52469
08:49:38|0.52469
08:49:39|0.52467
08:49:40|0.52455
08:49:42|0.52384
08:49:42|0.52418
08:49:43|0.52362
08:49:44|0.52363
08:49:45|0.52419
08:49:46|0.52419
08:49:48|0.52441
08:49:49|0.52441
08:49:50|0.52441
08:49:50|0.52441
08:49:52|0.52482
08:49:52|0.52482
08:49:53|0.52527
08:49:54|0.52552
08:49:55|0.52553
08:49:56|0.52531
08:49:58|0.52531
08:49:58|0.52531
08:50:00|0.52567
08:50:01|0.52585
08:50:01|0.52585
08:50:03|0.52585
08:50:04|0.526
08:50:04|0.52607
08:50:06|0.52625
08:50:06|0.52625
08:50:07|0.52625
08:50:09|0.52632
08:50:09|0.52632
08:50:11|0.52665
08:50:12|0.52674
08:50:13|0.52674
08:50:14|0.52674
08:50:15|0.52643
08:50:16|0.52632
08:50:17|0.52599
08:50:18|0.52637
08:50:19|0.52637
08:50:20|0.52637
08:50:21|0.52637
08:50:22|0.52637
08:50:23|0.52617
08:50:24|0.52554
08:50:25|0.52561
08:50:26|0.52597
08:50:27|0.52601
08:50:28|0.52601
08:50:29|0.52587
08:50:30|0.52587
08:50:31|0.52587
08:50:32|0.52587
08:50:33|0.52587
08:50:34|0.52596
08:50:35|0.52652
08:50:36|0.52652
08:50:38|0.52663
08:50:40|0.5271
08:50:40|0.5271
08:50:42|0.52714
08:50:43|0.52714
08:50:44|0.52714
08:50:45|0.52714
08:50:46|0.52738
08:50:48|0.52738
08:50:48|0.52738
08:50:50|0.52738
08:50:50|0.52738
08:50:51|0.52738
08:50:52|0.52738
08:50:54|0.52738
08:50:55|0.52756
08:50:55|0.52742
08:50:56|0.52742
08:50:58|0.52742
08:50:58|0.52728
08:51:00|0.52728
08:51:00|0.52728
08:51:02|0.52728
08:51:02|0.52728
08:51:03|0.5274
08:51:05|0.5274
08:51:06|0.52727
08:51:06|0.52701
08:51:08|0.52701
08:51:08|0.52778
08:51:09|0.52806
08:51:11|0.5281
08:51:12|0.52824
08:51:13|0.52845
08:51:14|0.52845
08:51:15|0.52845
08:51:16|0.52848
08:51:17|0.52825
08:51:18|0.52824
08:51:19|0.52802
08:51:20|0.52802
08:51:21|0.52802
08:51:22|0.52816
08:51:23|0.52816
08:51:24|0.52816
08:51:25|0.52835
08:51:26|0.52835
08:51:27|0.52835
08:51:28|0.52835
08:51:29|0.52883
08:51:30|0.52884
08:51:31|0.52884
08:51:32|0.52898
08:51:33|0.52965
08:51:34|0.52936
08:51:35|0.52954
08:51:36|0.52954
08:51:37|0.52964
08:51:39|0.52958
08:51:39|0.52937
08:51:40|0.52948
08:51:42|0.52902
08:51:43|0.52916
08:51:44|0.52853
08:51:45|0.52884
08:51:46|0.52879
08:51:47|0.52879
08:51:47|0.52908
08:51:48|0.52908
08:51:50|0.52908
08:51:51|0.52875
08:51:52|0.52914
08:51:52|0.52917
08:51:54|0.52917
08:51:55|0.52917
08:51:56|0.52917
08:51:56|0.52917
08:51:58|0.52917
08:51:58|0.52917
08:52:00|0.52917
08:52:01|0.52917
08:52:02|0.52814
08:52:03|0.52806
08:52:04|0.52776
08:52:05|0.52738
08:52:07|0.52674
08:52:07|0.5268
08:52:08|0.52629
08:52:09|0.52646
08:52:10|0.52641
08:52:12|0.52639
08:52:13|0.52639
08:52:13|0.52654
08:52:14|0.52657
08:52:15|0.52654
08:52:16|0.52627
08:52:18|0.52647
08:52:18|0.52647
08:52:19|0.52647
08:52:20|0.52671
08:52:21|0.52597
08:52:23|0.5262
08:52:24|0.5262
08:52:25|0.5265
08:52:25|0.5265
08:52:26|0.5265
08:52:27|0.52632
08:52:28|0.52641
08:52:30|0.52651
08:52:30|0.52651
08:52:31|0.52651
08:52:32|0.52651
08:52:34|0.52651
08:52:34|0.52651
08:52:35|0.5269
08:52:37|0.5269
08:52:38|0.5269
08:52:38|0.52722
08:52:40|0.52702
08:52:40|0.52702
08:52:42|0.52764
08:52:44|0.52764
08:52:45|0.52724
08:52:46|0.52724
08:52:47|0.52773
08:52:48|0.52741
08:52:49|0.52741
08:52:50|0.52741
08:52:51|0.52741
08:52:52|0.52779
08:52:53|0.52778
08:52:54|0.52778
08:52:55|0.52778
08:52:56|0.52741
08:52:57|0.52811
08:52:58|0.52821
08:52:59|0.52839
08:53:00|0.52833
08:53:01|0.52847
08:53:02|0.52881
08:53:04|0.52897
08:53:05|0.52897
08:53:05|0.52909
08:53:06|0.52922
08:53:07|0.5296
08:53:09|0.5296
08:53:09|0.5296
08:53:10|0.52935
08:53:11|0.52935
08:53:12|0.52942
08:53:13|0.52915
08:53:14|0.52944
08:53:15|0.52921
08:53:16|0.52921
08:53:17|0.52915
08:53:18|0.52915
08:53:19|0.52916
08:53:20|0.52915
08:53:22|0.52915
08:53:22|0.5286
08:53:24|0.52863
08:53:25|0.52863
08:53:25|0.52863
08:53:27|0.52901
08:53:27|0.52901
08:53:28|0.52901
08:53:30|0.529
08:53:31|0.52882
08:53:32|0.52865
08:53:33|0.52865
08:53:34|0.52865
08:53:35|0.52865
08:53:37|0.52865
08:53:37|0.52865
08:53:38|0.52898
08:53:40|0.52962
08:53:41|0.52964
08:53:42|0.52955
08:53:43|0.52958
08:53:44|0.52958
08:53:45|0.52943
08:53:46|0.52943
08:53:47|0.52901
08:53:49|0.52872
08:53:50|0.5288
08:53:51|0.52877
08:53:52|0.52902
08:53:53|0.52881
08:53:54|0.52879
08:53:55|0.52889
08:53:56|0.52873
08:53:57|0.52832
08:53:58|0.52756
08:53:59|0.52719
08:54:00|0.5273
08:54:01|0.5273
08:54:02|0.52745
08:54:03|0.52772
08:54:05|0.52766
08:54:05|0.52766
08:54:06|0.52763
08:54:07|0.528
08:54:09|0.52755
08:54:09|0.52755
08:54:10|0.52755
08:54:11|0.52755
08:54:13|0.52755
08:54:13|0.52813
08:54:15|0.52824
08:54:16|0.52826
08:54:17|0.52821
08:54:18|0.52821
08:54:19|0.52821
08:54:20|0.52833
08:54:21|0.52833
08:54:21|0.52833
08:54:23|0.52819
08:54:24|0.52819
08:54:25|0.52796
08:54:26|0.52786
08:54:27|0.52789
08:54:28|0.52789
08:54:29|0.52789
08:54:30|0.52789
08:54:32|0.52789
08:54:32|0.52789
08:54:33|0.52789
08:54:34|0.52789
08:54:35|0.52816
08:54:36|0.52816
08:54:38|0.52816
08:54:38|0.52816
08:54:39|0.52806
08:54:41|0.52806
08:54:42|0.52806
08:54:43|0.52811
08:54:45|0.52823
08:54:46|0.52823
08:54:47|0.52823
08:54:48|0.52823
08:54:50|0.52823
08:54:51|0.52823
08:54:52|0.52823
08:54:53|0.52823
08:54:53|0.52823
08:54:54|0.52839
08:54:56|0.52791
08:54:57|0.52791
08:54:57|0.52791
08:54:58|0.5282
08:55:00|0.5282
08:55:01|0.5282
08:55:02|0.5282
08:55:02|0.52872
08:55:04|0.52872
08:55:05|0.5286
08:55:05|0.52827
08:55:06|0.5278
08:55:07|0.52764
08:55:09|0.5278
08:55:09|0.5274
08:55:10|0.52733
08:55:11|0.52768
08:55:12|0.52846
08:55:14|0.52821
08:55:15|0.52848
08:55:17|0.52848
08:55:18|0.52821
08:55:19|0.52831
08:55:19|0.52831
08:55:20|0.52831
08:55:21|0.5286
08:55:22|0.5286
08:55:23|0.5286
08:55:25|0.5286
08:55:26|0.5286
08:55:26|0.5286
08:55:27|0.5286
08:55:28|0.52847
08:55:29|0.52847
08:55:30|0.52867
08:55:31|0.52845
08:55:32|0.52845
08:55:33|0.52864
08:55:34|0.52864
08:55:36|0.52864
08:55:36|0.52864
08:55:37|0.5292
08:55:38|0.5292
08:55:39|0.52929
08:55:41|0.52929
08:55:42|0.52929
08:55:43|0.52942
08:55:44|0.52896
08:55:46|0.52892
08:55:47|0.52902
08:55:48|0.52908
08:55:49|0.52903
08:55:51|0.52858
08:55:51|0.5286
08:55:53|0.5281
08:55:54|0.5293
08:55:55|0.52943
08:55:56|0.5296
08:55:57|0.52961
08:55:58|0.52948
08:56:00|0.52955
08:56:00|0.52948
08:56:02|0.52948
08:56:03|0.52948
08:56:03|0.52965
08:56:04|0.53033
08:56:06|0.53086
08:56:06|0.53078
08:56:07|0.53078
08:56:09|0.53078
08:56:09|0.53078
08:56:11|0.53039
08:56:11|0.53039
08:56:12|0.53039
08:56:14|0.53089
08:56:15|0.53068
08:56:15|0.53077
08:56:17|0.53065
08:56:17|0.53065
08:56:19|0.53065
08:56:19|0.53068
08:56:20|0.53068
08:56:21|0.53084
08:56:22|0.53089
08:56:24|0.53083
08:56:24|0.5305
08:56:26|0.53063
08:56:28|0.53054
08:56:29|0.53023
08:56:29|0.53023
08:56:30|0.53023
08:56:32|0.53084
08:56:32|0.53036
08:56:33|0.52996
08:56:34|0.52996
08:56:35|0.52999
08:56:36|0.52999
08:56:38|0.5295
08:56:38|0.52955
08:56:40|0.53005
08:56:40|0.52991
08:56:41|0.53022
08:56:42|0.53022
08:56:43|0.53056
08:56:44|0.53011
08:56:46|0.53055
08:56:47|0.53016
08:56:48|0.53016
08:56:48|0.53015
08:56:50|0.53015
08:56:52|0.53053
08:56:53|0.53069
08:56:53|0.53069
08:56:55|0.53069
08:56:56|0.53069
08:56:56|0.53059
08:56:58|0.53059
08:56:59|0.53059
08:57:00|0.53061
08:57:00|0.53098
08:57:01|0.5309
08:57:03|0.53132
08:57:03|0.53127
08:57:05|0.53093
08:57:06|0.53093
08:57:06|0.5304
08:57:08|0.5304
08:57:09|0.53049
08:57:10|0.53032
08:57:11|0.53032
08:57:12|0.53032
08:57:13|0.53016
08:57:14|0.53
08:57:15|0.53016
08:57:16|0.52997
08:57:17|0.5301
08:57:18|0.52997
08:57:20|0.53026
08:57:21|0.53037
08:57:21|0.53059
08:57:22|0.53089
08:57:23|0.53089
08:57:25|0.5313
08:57:25|0.531
08:57:27|0.53068
08:57:27|0.5318
08:57:29|0.53191
08:57:29|0.53191
08:57:31|0.53201
08:57:31|0.53221
08:57:33|0.53204
08:57:34|0.53222
08:57:36|0.53244
08:57:36|0.53243
08:57:37|0.53225
08:57:38|0.53286
08:57:39|0.53265
08:57:40|0.53263
08:57:42|0.53243
08:57:43|0.53238
08:57:43|0.53248
08:57:45|0.5322
08:57:46|0.5321
08:57:47|0.53185
08:57:48|0.5317
08:57:49|0.5319
08:57:50|0.53178
08:57:51|0.53185
08:57:52|0.53198
08:57:53|0.53198
08:57:54|0.53198
08:57:55|0.53177
08:57:56|0.53169
08:57:57|0.53172
08:57:58|0.5318
08:58:02|0.53177
08:58:03|0.53177
08:58:03|0.53177
08:58:04|0.53177
08:58:05|0.53178
08:58:07|0.53181
08:58:07|0.53155
08:58:08|0.53148
08:58:10|0.5316
08:58:10|0.5317
08:58:11|0.53158
08:58:12|0.5313
08:58:13|0.53141
08:58:14|0.53145
08:58:15|0.53161
08:58:17|0.53161
08:58:17|0.53161
08:58:18|0.53161
08:58:19|0.53159
08:58:20|0.53155
08:58:21|0.5313
08:58:23|0.5313
08:58:23|0.53139
08:58:24|0.53103
08:58:25|0.53079
08:58:26|0.53064
08:58:27|0.53058
08:58:28|0.53058
08:58:30|0.53058
08:58:30|0.53027
08:58:31|0.53085
08:58:32|0.53073
08:58:34|0.53073
08:58:34|0.53077
08:58:35|0.53103
08:58:36|0.53121
08:58:37|0.53121
08:58:38|0.53109
08:58:40|0.53109
08:58:41|0.53095
08:58:41|0.53095
08:58:43|0.53054
08:58:43|0.5305
08:58:46|0.53051
08:58:46|0.53071
08:58:48|0.53071
08:58:48|0.53071
08:58:49|0.53095
08:58:52|0.53095
08:58:53|0.53089
08:58:54|0.53104
08:58:54|0.5309
08:58:55|0.53111
08:58:56|0.53105
08:58:57|0.53104
08:58:59|0.53072
08:58:59|0.53072
08:59:00|0.53072
08:59:01|0.5305
08:59:03|0.5305
08:59:03|0.53049
08:59:04|0.53049
08:59:05|0.53055
08:59:06|0.53033
08:59:07|0.53026
08:59:08|0.53026
08:59:09|0.53026
08:59:10|0.5304
08:59:11|0.5304
08:59:13|0.5304
08:59:13|0.53006
08:59:14|0.53023
08:59:15|0.53017
08:59:16|0.53015
08:59:17|0.5304
08:59:18|0.53044
08:59:19|0.53044
08:59:20|0.53044
08:59:21|0.5304
08:59:22|0.53028
08:59:23|0.53007
08:59:24|0.53027
08:59:25|0.53046
08:59:26|0.53035
08:59:27|0.53035
08:59:28|0.53035
08:59:30|0.53035
08:59:31|0.53035
08:59:32|0.53035
08:59:33|0.53006
08:59:34|0.53
08:59:35|0.53
08:59:36|0.53
08:59:36|0.53
08:59:37|0.53036
08:59:39|0.53036
08:59:39|0.53036
08:59:41|0.53022
08:59:42|0.53022
08:59:43|0.53022
08:59:44|0.5298
08:59:45|0.5298
08:59:47|0.53009
08:59:47|0.52977
08:59:49|0.52977
08:59:50|0.52977
08:59:51|0.52977
08:59:52|0.53011
08:59:53|0.5298
08:59:54|0.5298
08:59:56|0.5298
08:59:57|0.5298
08:59:58|0.5298
08:59:58|0.52989
09:00:00|0.52989
09:00:00|0.52977
09:00:01|0.52949
09:00:02|0.52949
09:00:04|0.5297
09:00:05|0.5297
09:00:05|0.5297
09:00:06|0.5298
09:00:07|0.5298
09:00:09|0.5298
09:00:10|0.5298
09:00:11|0.52961
09:00:12|0.52967
09:00:13|0.52967
09:00:14|0.53
09:00:15|0.5301
09:00:16|0.5304
09:00:17|0.53043
09:00:18|0.53043
09:00:19|0.5301
09:00:20|0.53032
09:00:21|0.53009
09:00:22|0.53009
09:00:23|0.53037
09:00:24|0.53037
09:00:25|0.5301
09:00:26|0.5301
09:00:27|0.53039
09:00:28|0.53039
09:00:29|0.5298
09:00:30|0.5298
09:00:31|0.5298
09:00:32|0.53015
09:00:33|0.53016
09:00:34|0.53016
09:00:35|0.53004
09:00:36|0.52999
09:00:37|0.53032
09:00:38|0.53029
09:00:39|0.52993
09:00:40|0.52993
09:00:41|0.52993
09:00:42|0.52989
09:00:43|0.52967
09:00:44|0.52967
09:00:45|0.52976
09:00:46|0.52929
09:00:47|0.52914
09:00:49|0.52906
09:00:49|0.52906
09:00:51|0.52889
09:00:52|0.52879
09:00:52|0.52891
09:00:54|0.52896
09:00:55|0.52849
09:00:56|0.5284
09:00:57|0.52836
09:00:58|0.52815
09:00:59|0.52817
09:01:00|0.52806
09:01:01|0.52829
09:01:02|0.52818
09:01:03|0.52809
09:01:04|0.52813
09:01:05|0.52772
09:01:06|0.52772
09:01:08|0.52756
09:01:09|0.52756
09:01:10|0.52742
09:01:11|0.5274
09:01:11|0.52735
09:01:13|0.52733
09:01:14|0.52703
09:01:15|0.52725
09:01:16|0.52709
09:01:17|0.52709
09:01:24|0.52741
09:01:25|0.52733
09:01:26|0.52733
09:01:27|0.52733
09:01:28|0.52754
09:01:29|0.52776
09:01:30|0.52798
09:01:31|0.52786
09:01:32|0.52785
09:01:33|0.52785
09:01:34|0.52785
09:01:35|0.52717
09:01:36|0.52708
09:01:37|0.52685
09:01:38|0.52641
09:01:39|0.52641
09:01:40|0.52643
09:01:41|0.52617
09:01:42|0.52612
09:01:43|0.52596
09:01:44|0.52625
09:01:45|0.52626
09:01:46|0.52626
09:01:47|0.52635
09:01:48|0.52635
09:01:50|0.52635
09:01:51|0.52635
09:01:51|0.5264
09:01:52|0.5264
09:01:53|0.52656
09:01:55|0.52656
09:01:55|0.52656
09:01:56|0.52656
09:01:57|0.52656
09:01:58|0.52656
09:01:59|0.52656
09:02:01|0.52635
09:02:01|0.52661
09:02:02|0.52661
09:02:03|0.52666
09:02:05|0.52713
09:02:06|0.52644
09:02:06|0.52674
09:02:08|0.52645
09:02:10|0.52659
09:02:10|0.52644
09:02:11|0.52644
09:02:12|0.52639
09:02:14|0.52639
09:02:14|0.52639
09:02:15|0.52579
09:02:16|0.52596
09:02:17|0.52604
09:02:18|0.52614
09:02:19|0.52614
09:02:20|0.52614
09:02:21|0.52614
09:02:22|0.52614
09:02:24|0.52619
09:02:25|0.52619
09:02:25|0.52646
09:02:26|0.52646
09:02:28|0.52646
09:02:28|0.52646
09:02:29|0.52646
09:02:30|0.52646
09:02:32|0.52646
09:02:32|0.52646
09:02:34|0.52646
09:02:35|0.52614
09:02:36|0.52636
09:02:36|0.52652
09:02:38|0.52651
09:02:38|0.52649
09:02:39|0.52632
09:02:40|0.52587
09:02:41|0.52587
09:02:43|0.52587
09:02:43|0.52587
09:02:45|0.52585
09:02:46|0.52583
09:02:46|0.52583
09:02:48|0.52583
09:02:49|0.52583
09:02:50|0.52583
09:02:52|0.52583
09:02:53|0.52565
09:02:53|0.52565
09:02:54|0.52556
09:02:56|0.52561
09:02:56|0.52606
09:02:58|0.52606
09:02:59|0.52606
09:02:59|0.52606
09:03:01|0.52606
09:03:01|0.526
09:03:02|0.526
09:03:04|0.5259
09:03:04|0.52578
09:03:05|0.52578
09:03:06|0.52578
09:03:08|0.52585
09:03:09|0.52576
09:03:09|0.52581
09:03:10|0.52581
09:03:11|0.52546
09:03:13|0.52546
09:03:14|0.52552
09:03:14|0.52552
09:03:15|0.52539
09:03:17|0.52555
09:03:18|0.5255
09:03:18|0.5257
09:03:20|0.5257
09:03:20|0.5257
09:03:21|0.52545
09:03:23|0.52545
09:03:23|0.52545
09:03:25|0.52545
09:03:25|0.52545
09:03:26|0.52545
09:03:28|0.5258
09:03:29|0.52567
09:03:30|0.52613
09:03:31|0.526
09:03:31|0.526
09:03:33|0.526
09:03:34|0.526
09:03:35|0.526
09:03:35|0.526
09:03:36|0.526
09:03:37|0.52583
09:03:38|0.52583
09:03:40|0.52583
09:03:41|0.52583
09:03:42|0.52583
09:03:43|0.5255
09:03:44|0.52545
09:03:45|0.52543
09:03:46|0.52543
09:03:47|0.52554
09:03:48|0.52554
09:03:49|0.52554
09:03:50|0.52561
09:03:51|0.52568
09:03:52|0.52568
09:03:54|0.52585
09:03:55|0.52585
09:03:56|0.5261
09:03:58|0.5261
09:03:59|0.52652
09:04:01|0.52652
09:04:01|0.52652
09:04:03|0.52656
09:04:04|0.52656
09:04:05|0.52684
09:04:05|0.5269
09:04:07|0.52722
09:04:08|0.52726
09:04:09|0.52726
09:04:11|0.52709
09:04:12|0.52709
09:04:12|0.52714
09:04:13|0.52714
09:04:14|0.52714
09:04:15|0.5269
09:04:16|0.5269
09:04:18|0.5269
09:04:19|0.5269
09:04:20|0.5269
09:04:20|0.52728
09:04:22|0.52728
09:04:22|0.52709
09:04:23|0.52721
09:04:24|0.52721
09:04:25|0.5269
09:04:26|0.5269
09:04:28|0.52709
09:04:29|0.5269
09:04:30|0.5269
09:04:31|0.52721
09:04:33|0.52721
09:04:33|0.52721
09:04:34|0.52711
09:04:35|0.52711
09:04:36|0.52726
09:04:37|0.52726
09:04:38|0.52726
09:04:40|0.52726
09:04:40|0.52715
09:04:41|0.52747
09:04:42|0.52756
09:04:44|0.52731
09:04:44|0.52731
09:04:45|0.52731
09:04:46|0.52731
09:04:47|0.52736
09:04:49|0.52736
09:04:49|0.52736
09:04:50|0.52736
09:04:52|0.52736
09:04:54|0.52778
09:04:55|0.52778
09:04:57|0.52807
09:04:59|0.52807
09:05:00|0.52783
09:05:02|0.52783
09:05:03|0.52783
09:05:04|0.528
09:05:05|0.52836
09:05:06|0.52864
09:05:07|0.52894
09:05:08|0.52893
09:05:09|0.5288
09:05:10|0.5288
09:05:11|0.52901
09:05:12|0.52914
09:05:13|0.52914
09:05:15|0.52914
09:05:15|0.52914
09:05:16|0.52921
09:05:17|0.52982
09:05:19|0.52983
09:05:20|0.53016
09:05:20|0.5298
09:05:22|0.5298
09:05:22|0.5298
09:05:24|0.52974
09:05:25|0.52974
09:05:26|0.52898
09:05:27|0.52909
09:05:28|0.52936
09:05:29|0.53011
09:05:30|0.53009
09:05:31|0.53009
09:05:32|0.53016
09:05:33|0.53013
09:05:34|0.53016
09:05:35|0.53011
09:05:37|0.53011
09:05:38|0.53011
09:05:39|0.53006
09:05:40|0.53006
09:05:41|0.53006
09:05:41|0.5302
09:05:43|0.5302
09:05:44|0.5302
09:05:45|0.52965
09:05:46|0.52974
09:05:47|0.52945
09:05:49|0.52945
09:05:50|0.52971
09:05:51|0.52971
09:05:52|0.52971
09:05:52|0.53014
09:05:54|0.53039
09:05:55|0.53038
09:05:55|0.53038
09:05:57|0.52997
09:05:57|0.52997
09:05:59|0.52971
09:05:59|0.52972
09:06:01|0.52972
09:06:02|0.53017
09:06:02|0.53021
09:06:04|0.52971
09:06:05|0.52982
09:06:06|0.52982
09:06:07|0.52931
09:06:08|0.52959
09:06:09|0.52959
09:06:10|0.52944
09:06:11|0.52944
09:06:12|0.52944
09:06:13|0.52923
09:06:14|0.5291
09:06:15|0.52877
09:06:16|0.52877
09:06:17|0.52872
09:06:18|0.52872
09:06:19|0.52846
09:06:20|0.52846
09:06:21|0.52846
09:06:23|0.52836
09:06:23|0.52844
09:06:24|0.52846
09:06:25|0.52846
09:06:26|0.52838
09:06:28|0.52838
09:06:28|0.5288
09:06:29|0.52913
09:06:30|0.52933
09:06:32|0.52915
09:06:33|0.5293
09:06:34|0.5293
09:06:34|0.5293
09:06:35|0.52971
09:06:37|0.52981
09:06:38|0.53
09:06:39|0.53001
09:06:40|0.52991
09:06:41|0.52991
09:06:42|0.52992
09:06:43|0.52992
09:06:45|0.52978
09:06:45|0.52978
09:06:46|0.52978
09:06:48|0.52978
09:06:48|0.52978
09:06:49|0.52978
09:06:50|0.52978
09:06:51|0.52978
09:06:53|0.52978
09:06:53|0.52914
09:06:54|0.52902
09:06:55|0.52908
09:06:56|0.52872
09:06:57|0.52872
09:06:59|0.52864
09:06:59|0.52864
09:07:00|0.52862
09:07:01|0.52875
09:07:02|0.52875
09:07:04|0.52875
09:07:05|0.52844
09:07:06|0.52844
09:07:06|0.52822
09:07:08|0.52806
09:07:09|0.52789
09:07:10|0.52789
09:07:11|0.52813
09:07:11|0.5279
09:07:13|0.5279
09:07:14|0.52759
09:07:15|0.52759
09:07:17|0.52759
09:07:18|0.52753
09:07:19|0.5276
09:07:20|0.5276
09:07:20|0.5276
09:07:22|0.5276
09:07:23|0.5276
09:07:23|0.5276
09:07:25|0.5276
09:07:26|0.5276
09:07:27|0.5274
09:07:28|0.52715
09:07:29|0.52715
09:07:30|0.52715
09:07:31|0.52744
09:07:32|0.52744
09:07:33|0.52719
09:07:34|0.52719
09:07:35|0.52732
09:07:36|0.52733
09:07:37|0.52733
09:07:38|0.52743
09:07:39|0.52743
09:07:40|0.52743
09:07:41|0.52743
09:07:42|0.52743
09:07:43|0.52743
09:07:44|0.52747
09:07:45|0.52747
09:07:46|0.52747
09:07:47|0.52826
09:07:48|0.52826
09:07:49|0.52825
09:07:50|0.52822
09:07:51|0.52822
09:07:53|0.52822
09:07:54|0.52822
09:07:54|0.52822
09:07:55|0.52822
09:07:56|0.52822
09:07:57|0.52822
09:07:58|0.52822
09:08:00|0.52822
09:08:00|0.52822
09:08:01|0.52822
09:08:03|0.52822
09:08:03|0.52822
09:08:04|0.52814
09:08:06|0.52814
09:08:07|0.52814
09:08:08|0.52814
09:08:09|0.52814
09:08:10|0.52814
09:08:11|0.52814
09:08:12|0.52814
09:08:13|0.52782
09:08:14|0.52782
09:08:15|0.52782
09:08:17|0.52782
09:08:18|0.52755
09:08:18|0.52777
09:08:20|0.52777
09:08:20|0.52823
09:08:22|0.52823
09:08:23|0.52826
09:08:24|0.52826
09:08:25|0.52826
09:08:26|0.52875
09:08:28|0.52875
09:08:28|0.52875
09:08:29|0.52875
09:08:30|0.52875
09:08:31|0.52875
09:08:33|0.52875
09:08:34|0.52875
09:08:35|0.52895
09:08:36|0.52895
09:08:37|0.52895
09:08:38|0.52895
09:08:39|0.52897
09:08:40|0.52879
09:08:41|0.52881
09:08:42|0.52881
09:08:43|0.52881
09:08:44|0.52881
09:08:45|0.52881
09:08:46|0.52881
09:08:47|0.52894
09:08:48|0.52875
09:08:49|0.52852
09:08:50|0.52852
09:08:51|0.52792
09:08:52|0.52815
09:08:54|0.52815
09:08:54|0.5282
09:08:55|0.52855
09:08:56|0.52855
09:08:58|0.52878
09:08:59|0.52878
09:08:59|0.52878
09:09:01|0.52875
09:09:02|0.52895
09:09:03|0.52895
09:09:04|0.52895
09:09:05|0.52939
09:09:06|0.52939
09:09:08|0.5295
09:09:09|0.5295
09:09:10|0.5295
09:09:11|0.52953
09:09:11|0.52953
09:09:12|0.52953
09:09:14|0.52953
09:09:15|0.52953
09:09:15|0.52964
09:09:18|0.52964
09:09:18|0.52931
09:09:19|0.52931
09:09:20|0.52931
09:09:22|0.5294
09:09:23|0.52923
09:09:24|0.52923
09:09:24|0.52893
09:09:26|0.52893
09:09:26|0.52893
09:09:28|0.52893
09:09:29|0.52893
09:09:30|0.52893
09:09:31|0.52893
09:09:32|0.52893
09:09:33|0.52893
09:09:34|0.52893
09:09:35|0.52877
09:09:36|0.52877
09:09:38|0.52877
09:09:39|0.52877
09:09:39|0.52877
09:09:40|0.52877
09:09:41|0.52859
09:09:42|0.52859
09:09:43|0.52865
09:09:44|0.52865
09:09:46|0.52865
09:09:47|0.52865
09:09:48|0.52865
09:09:49|0.52865
09:09:50|0.5291
09:09:51|0.5291
09:09:52|0.5291
09:09:54|0.5291
09:09:54|0.5291
09:09:56|0.5291
09:09:56|0.5291
09:09:58|0.52951
09:09:59|0.52951
09:09:59|0.52951
09:10:01|0.52951
09:10:02|0.53
09:10:03|0.52955
09:10:05|0.52935
09:10:06|0.52927
09:10:07|0.52897
09:10:08|0.52897
09:10:08|0.52898
09:10:10|0.52898
09:10:10|0.52898
09:10:12|0.52821
09:10:13|0.52821
09:10:14|0.52867
09:10:14|0.52867
09:10:16|0.52861
09:10:17|0.52837
09:10:18|0.52837
09:10:19|0.52837
09:10:19|0.5279
09:10:20|0.52782
09:10:22|0.52782
09:10:24|0.52782
09:10:25|0.52782
09:10:25|0.52782
09:10:26|0.52782
09:10:27|0.52782
09:10:28|0.52782
09:10:29|0.52782
09:10:31|0.52782
09:10:31|0.52782
09:10:32|0.52782
09:10:34|0.52782
09:10:34|0.52782
09:10:35|0.52782
09:10:36|0.52782
09:10:38|0.52782
09:10:38|0.52782
09:10:40|0.52782
09:10:41|0.52782
09:10:42|0.52782
09:10:43|0.52827
09:10:43|0.52827
09:10:44|0.52825
09:10:46|0.52837
09:10:47|0.52827
09:10:48|0.52827
09:10:49|0.52827
09:10:50|0.52827
09:10:51|0.52852
09:10:52|0.52852
09:10:53|0.52852
09:10:54|0.52852
09:10:55|0.52852
09:10:56|0.52852
09:10:57|0.52909
09:10:58|0.52879
09:10:59|0.52879
09:11:00|0.52879
09:11:01|0.52896
09:11:03|0.52896
09:11:03|0.52896
09:11:04|0.52896
09:11:05|0.52896
09:11:06|0.52918
09:11:07|0.52946
09:11:08|0.52926
09:11:10|0.52926
09:11:10|0.5285
09:11:11|0.52898
09:11:12|0.52898
09:11:14|0.52888
09:11:14|0.52889
09:11:16|0.52889
09:11:16|0.52911
09:11:18|0.52911
09:11:18|0.52911
09:11:19|0.52872
09:11:20|0.52872
09:11:22|0.5284
09:11:23|0.52827
09:11:24|0.52827
09:11:25|0.52827
09:11:25|0.52827
09:11:26|0.52825
09:11:27|0.5283
09:11:28|0.5283
09:11:30|0.5283
09:11:30|0.5283
09:11:31|0.5283
09:11:33|0.52863
09:11:34|0.52864
09:11:35|0.52864
09:11:36|0.52864
09:11:37|0.52864
09:11:38|0.52881
09:11:39|0.52881
09:11:41|0.5289
09:11:41|0.5289
09:11:43|0.5289
09:11:44|0.52889
09:11:45|0.52889
09:11:46|0.5276
09:11:47|0.527
09:11:48|0.52694
09:11:49|0.5269
09:11:50|0.52626
09:11:51|0.5265
09:11:52|0.5265
09:11:53|0.52683
09:11:54|0.52683
09:11:55|0.52683
09:11:56|0.52739
09:11:57|0.52739
09:11:58|0.5272
09:11:59|0.5272
09:12:00|0.5272
09:12:01|0.52724
09:12:03|0.52724
09:12:04|0.52724
09:12:05|0.52725
09:12:06|0.52743
09:12:07|0.52743
09:12:08|0.52755
09:12:09|0.52755
09:12:10|0.52808
09:12:11|0.52804
09:12:12|0.52804
09:12:13|0.52804
09:12:14|0.52804
09:12:15|0.5277
09:12:16|0.5277
09:12:17|0.5278
09:12:19|0.52794
09:12:19|0.52794
09:12:21|0.52779
09:12:21|0.52779
09:12:22|0.52779
09:12:23|0.52779
09:12:25|0.52779
09:12:25|0.5281
09:12:26|0.52826
09:12:27|0.52826
09:12:28|0.52826
09:12:30|0.52826
09:12:30|0.52826
09:12:31|0.52835
09:12:33|0.52835
09:12:33|0.52835
09:12:34|0.52835
09:12:35|0.52838
09:12:36|0.52838
09:12:37|0.5286
09:12:38|0.5286
09:12:40|0.5286
09:12:40|0.5286
09:12:42|0.5286
09:12:42|0.52838
09:12:44|0.52838
09:12:45|0.52838
09:12:46|0.52838
09:12:47|0.52838
09:12:48|0.52838
09:12:49|0.52838
09:12:50|0.52829
09:12:51|0.52829
09:12:52|0.52828
09:12:54|0.52828
09:12:55|0.52828
09:12:56|0.5286
09:12:56|0.52884
09:12:57|0.5289
09:12:59|0.5289
09:13:00|0.5289
09:13:01|0.5289
09:13:02|0.52872
09:13:03|0.52875
09:13:05|0.5289
09:13:05|0.52905
09:13:06|0.52905
09:13:08|0.52891
09:13:08|0.5288
09:13:09|0.5288
09:13:11|0.52871
09:13:11|0.52872
09:13:12|0.52872
09:13:13|0.52894
09:13:14|0.52894
09:13:15|0.52864
09:13:16|0.5291
09:13:17|0.52917
09:13:19|0.52918
09:13:19|0.52925
09:13:20|0.52916
09:13:21|0.52916
09:13:22|0.52905
09:13:23|0.52905
09:13:25|0.5289
09:13:25|0.5289
09:13:27|0.52899
09:13:28|0.52903
09:13:28|0.52903
09:13:29|0.52903
09:13:30|0.5295
09:13:31|0.52941
09:13:33|0.52941
09:13:34|0.52952
09:13:34|0.52952
09:13:36|0.52952
09:13:37|0.52952
09:13:38|0.52952
09:13:39|0.52952
09:13:40|0.52946
09:13:40|0.52946
09:13:41|0.52946
09:13:43|0.52959
09:13:44|0.5295
09:13:46|0.52946
09:13:47|0.52945
09:13:48|0.52993
09:13:49|0.52993
09:13:50|0.5298
09:13:51|0.5298
09:13:52|0.52981
09:13:54|0.52981
09:13:54|0.52981
09:13:56|0.52978
09:13:56|0.52982
09:13:57|0.52982
09:13:58|0.5298
09:14:00|0.5298
09:14:00|0.52981
09:14:02|0.52981
09:14:03|0.52993
09:14:03|0.52989
09:14:04|0.52989
09:14:06|0.52989
09:14:07|0.52971
09:14:08|0.52971
09:14:09|0.52975
09:14:10|0.52971
09:14:11|0.5295
09:14:12|0.52873
09:14:13|0.52873
09:14:14|0.52862
09:14:15|0.52865
09:14:17|0.5284
09:14:18|0.52832
09:14:18|0.52814
09:14:19|0.52814
09:14:21|0.52813
09:14:21|0.52814
09:14:22|0.52814
09:14:23|0.52846
09:14:25|0.52833
09:14:26|0.52852
09:14:26|0.52851
09:14:28|0.52837
09:14:29|0.52843
09:14:30|0.52843
09:14:31|0.52852
09:14:32|0.52874
09:14:32|0.52874
09:14:34|0.52982
09:14:35|0.52983
09:14:36|0.52973
09:14:37|0.52984
09:14:38|0.52965
09:14:39|0.5293
09:14:40|0.52942
09:14:41|0.52942
09:14:42|0.52947
09:14:43|0.52973
09:14:44|0.52999
09:14:45|0.53
09:14:47|0.52992
09:14:48|0.5296
09:14:48|0.5296
09:14:50|0.5296
09:14:51|0.52958
09:14:53|0.52958
09:14:54|0.52958
09:14:55|0.52967
09:14:56|0.52967
09:14:57|0.52943
09:14:58|0.52943
09:14:59|0.52927
09:15:00|0.5292
09:15:01|0.52931
09:15:02|0.52924
09:15:03|0.52933
09:15:04|0.52933
09:15:06|0.52933
09:15:06|0.52981
09:15:08|0.52981
09:15:08|0.53056
09:15:09|0.53109
09:15:10|0.5311
09:15:11|0.53122
09:15:12|0.53163
09:15:13|0.53173
09:15:15|0.5313
09:15:15|0.53155
09:15:16|0.53155
09:15:17|0.53156
09:15:18|0.53175
09:15:19|0.53175
09:15:21|0.53175
09:15:21|0.53144
09:15:22|0.53144
09:15:23|0.53144
09:15:24|0.53169
09:15:25|0.53169
09:15:26|0.53149
09:15:27|0.53131
09:15:28|0.53162
09:15:29|0.53146
09:15:30|0.53109
09:15:32|0.53087
09:15:33|0.53119
09:15:34|0.52926
09:15:34|0.52881
09:15:36|0.52895
09:15:36|0.52897
09:15:38|0.52867
09:15:38|0.52855
09:15:39|0.52829
09:15:40|0.52827
09:15:42|0.52846
09:15:42|0.528
09:15:44|0.52718
09:15:45|0.52727
09:15:45|0.52728
09:15:47|0.52709
09:15:49|0.52718
09:15:50|0.52735
09:15:51|0.52731
09:15:52|0.52733
09:15:53|0.52725
09:15:55|0.52738
09:15:55|0.52746
09:15:57|0.52736
09:15:57|0.52736
09:15:58|0.52748
09:15:59|0.52744
09:16:00|0.52724
09:16:02|0.52722
09:16:02|0.52734
09:16:03|0.52724
09:16:04|0.52739
09:16:05|0.52739
09:16:06|0.52738
09:16:07|0.52738
09:16:08|0.52738
09:16:10|0.52706
09:16:11|0.5271
09:16:11|0.52739
09:16:12|0.52748
09:16:13|0.52729
09:16:15|0.52719
09:16:15|0.52723
09:16:17|0.52714
09:16:17|0.52759
09:16:19|0.52759
09:16:19|0.52757
09:16:21|0.52758
09:16:21|0.52746
09:16:23|0.52746
09:16:23|0.52762
09:16:25|0.52758
09:16:26|0.52757
09:16:26|0.52757
09:16:28|0.52719
09:16:28|0.52773
09:16:29|0.52845
09:16:30|0.52808
09:16:31|0.5281
09:16:33|0.52812
09:16:33|0.52814
09:16:34|0.5286
09:16:36|0.52908
09:16:36|0.52905
09:16:37|0.52899
09:16:38|0.52899
09:16:40|0.52913
09:16:41|0.52964
09:16:42|0.52976
09:16:43|0.52973
09:16:44|0.52977
09:16:45|0.52981
09:16:46|0.52996
09:16:47|0.52996
09:16:49|0.52987
09:16:50|0.52996
09:16:51|0.52977
09:16:52|0.52982
09:16:54|0.52981
09:16:54|0.52981
09:16:55|0.52981
09:16:56|0.52987
09:16:58|0.52973
09:16:58|0.5292
09:17:00|0.52904
09:17:00|0.52888
09:17:02|0.52894
09:17:03|0.52892
09:17:03|0.52892
09:17:04|0.52918
09:17:06|0.52917
09:17:07|0.52901
09:17:07|0.52892
09:17:09|0.52847
09:17:09|0.52836
09:17:10|0.52882
09:17:11|0.52908
09:17:12|0.52933
09:17:14|0.52928
09:17:15|0.52911
09:17:15|0.52937
09:17:16|0.52968
09:17:18|0.52979
09:17:18|0.52988
09:17:19|0.53006
09:17:20|0.5301
09:17:22|0.53005
09:17:23|0.52994
09:17:24|0.52999
09:17:25|0.52996
09:17:26|0.53045
09:17:27|0.53037
09:17:28|0.53037
09:17:29|0.53082
09:17:30|0.53056
09:17:31|0.53056
09:17:32|0.53056
09:17:33|0.53067
09:17:35|0.53059
09:17:35|0.53069
09:17:37|0.53062
09:17:38|0.53048
09:17:38|0.53048
09:17:40|0.53048
09:17:40|0.53048
09:17:41|0.53044
09:17:43|0.53051
09:17:44|0.5306
09:17:45|0.53052
09:17:46|0.53083
09:17:47|0.53071
09:17:48|0.53149
09:17:50|0.53132
09:17:51|0.53139
09:17:51|0.53142
09:17:53|0.53134
09:17:54|0.53148
09:17:56|0.53131
09:17:56|0.53131
09:17:57|0.53134
09:17:59|0.53134
09:18:00|0.53134
09:18:01|0.53111
09:18:01|0.53123
09:18:03|0.53118
09:18:04|0.53123
09:18:04|0.53123
09:18:06|0.53127
09:18:07|0.53132
09:18:08|0.53148
09:18:09|0.53137
09:18:10|0.53146
09:18:11|0.53127
09:18:13|0.53148
09:18:14|0.53127
09:18:15|0.53126
09:18:16|0.53127
09:18:17|0.53127
09:18:18|0.53126
09:18:19|0.53124
09:18:20|0.53173
09:18:21|0.53173
09:18:22|0.53186
09:18:23|0.53184
09:18:24|0.53187
09:18:25|0.53192
09:18:26|0.53255
09:18:27|0.53236
09:18:28|0.53234
09:18:29|0.53234
09:18:30|0.53202
09:18:31|0.53196
09:18:32|0.5321
09:18:33|0.53201
09:18:34|0.53199
09:18:35|0.53196
09:18:37|0.53202
09:18:37|0.53202
09:18:38|0.53189
09:18:39|0.53183
09:18:40|0.53192
09:18:42|0.53203
09:18:43|0.53217
09:18:44|0.53215
09:18:46|0.53219
09:18:46|0.5322
09:18:47|0.53197
09:18:49|0.53197
09:18:50|0.53201
09:18:51|0.53201
09:18:51|0.53215
09:18:53|0.53201
09:18:55|0.53201
09:18:56|0.53201
09:18:57|0.53201
09:18:58|0.53212
09:19:00|0.53198
09:19:00|0.532
09:19:02|0.53185
09:19:03|0.532
09:19:03|0.53188
09:19:04|0.532
09:19:05|0.53229
09:19:07|0.53262
09:19:08|0.53192
09:19:09|0.53192
09:19:10|0.532
09:19:11|0.53187
09:19:12|0.53198
09:19:13|0.53198
09:19:14|0.53203
09:19:15|0.53203
09:19:16|0.53203
09:19:17|0.53195
09:19:18|0.53195
09:19:19|0.53204
09:19:21|0.53192
09:19:22|0.53201
09:19:24|0.53205
09:19:25|0.53205
09:19:26|0.5322
09:19:27|0.5316
09:19:28|0.53165
09:19:30|0.53183
09:19:30|0.53183
09:19:32|0.53183
09:19:32|0.53198
09:19:33|0.53189
09:19:34|0.53204
09:19:36|0.53209
09:19:37|0.53192
09:19:38|0.53192
09:19:40|0.532
09:19:40|0.53196
09:19:42|0.53182
09:19:43|0.53194
09:19:44|0.53191
09:19:45|0.53196
09:19:46|0.53218
09:19:47|0.53226
09:19:49|0.53187
09:19:49|0.53196
09:19:50|0.53196
09:19:52|0.53196
09:19:53|0.53196
09:19:54|0.53219
09:19:55|0.53219
09:19:56|0.53219
09:19:57|0.53219
09:19:58|0.53219
09:19:59|0.53204
09:20:00|0.53204
09:20:01|0.53213
09:20:02|0.53213
09:20:03|0.53213
09:20:04|0.53227
09:20:05|0.53228
09:20:06|0.53228
09:20:07|0.53219
09:20:08|0.53219
09:20:09|0.53229
09:20:10|0.53232
09:20:11|0.53232
09:20:13|0.53231
09:20:14|0.53231
09:20:15|0.53233
09:20:16|0.53219
09:20:16|0.53208
09:20:17|0.53206
09:20:18|0.53204
09:20:19|0.53221
09:20:21|0.53204
09:20:21|0.53204
09:20:22|0.53204
09:20:23|0.53204
09:20:24|0.53204
09:20:26|0.53212
09:20:27|0.5319
09:20:27|0.5319
09:20:29|0.5319
09:20:29|0.5319
09:20:31|0.53197
09:20:31|0.53189
09:20:32|0.53232
09:20:34|0.5323
09:20:34|0.5323
09:20:35|0.53194
09:20:37|0.53231
09:20:38|0.53212
09:20:39|0.53212
09:20:40|0.53218
09:20:41|0.53221
09:20:43|0.53191
09:20:44|0.53196
09:20:45|0.53202
09:20:46|0.53203
09:20:47|0.53204
09:20:48|0.53199
09:20:49|0.53219
09:20:50|0.53208
09:20:51|0.53205
09:20:52|0.53205
09:20:53|0.53205
09:20:54|0.53205
09:20:55|0.53205
09:20:56|0.5319
09:20:57|0.53203
09:20:58|0.5324
09:20:59|0.53174
09:21:00|0.53144
09:21:01|0.531
09:21:02|0.531
09:21:04|0.53087
09:21:05|0.53028
09:21:05|0.53007
09:21:06|0.53005
09:21:07|0.53012
09:21:08|0.53012
09:21:10|0.53017
09:21:11|0.53017
09:21:12|0.53007
09:21:13|0.53012
09:21:14|0.53012
09:21:15|0.5302
09:21:16|0.5302
09:21:17|0.53
09:21:18|0.53
09:21:19|0.53
09:21:21|0.53
09:21:21|0.52978
09:21:22|0.52978
09:21:23|0.52978
09:21:24|0.52986
09:21:25|0.52986
09:21:26|0.52986
09:21:27|0.52986
09:21:28|0.52986
09:21:29|0.52986
09:21:30|0.52976
09:21:31|0.52941
09:21:32|0.52941
09:21:33|0.5295
09:21:34|0.5295
09:21:35|0.5295
09:21:36|0.5295
09:21:38|0.5295
09:21:40|0.5295
09:21:41|0.5295
09:21:42|0.5295
09:21:42|0.5295
09:21:44|0.52954
09:21:45|0.52954
09:21:46|0.52916
09:21:47|0.52955
09:21:48|0.52955
09:21:49|0.52929
09:21:50|0.52929
09:21:51|0.52929
09:21:52|0.52901
09:21:53|0.5295
09:21:55|0.52949
09:21:56|0.5295
09:21:57|0.5295
09:21:58|0.5295
09:21:59|0.5295
09:21:59|0.52968
09:22:01|0.52968
09:22:01|0.52968
09:22:02|0.52968
09:22:03|0.52962
09:22:05|0.52962
09:22:06|0.52984
09:22:07|0.52963
09:22:09|0.52963
09:22:09|0.52966
09:22:11|0.52906
09:22:11|0.52961
09:22:12|0.52961
09:22:13|0.5294
09:22:15|0.5294
09:22:15|0.52945
09:22:16|0.52951
09:22:17|0.52964
09:22:19|0.52964
09:22:20|0.52965
09:22:20|0.52971
09:22:21|0.52972
09:22:23|0.52972
09:22:24|0.52956
09:22:25|0.52956
09:22:26|0.52956
09:22:27|0.52956
09:22:28|0.52956
09:22:29|0.52956
09:22:30|0.52956
09:22:31|0.52956
09:22:32|0.52956
09:22:33|0.52972
09:22:34|0.53017
09:22:35|0.53017
09:22:36|0.5304
09:22:37|0.53065
09:22:38|0.5306
09:22:39|0.53076
09:22:40|0.53078
09:22:41|0.53078
09:22:42|0.53036
09:22:43|0.53036
09:22:45|0.53077
09:22:45|0.5308
09:22:46|0.53066
09:22:48|0.52993
09:22:50|0.5299
09:22:50|0.5299
09:22:51|0.52998
09:22:52|0.52988
09:22:54|0.52988
09:22:54|0.53001
09:22:55|0.53008
09:22:56|0.53033
09:22:57|0.53033
09:22:59|0.53033
09:23:00|0.53012
09:23:00|0.53012
09:23:01|0.53012
09:23:03|0.52938
09:23:03|0.52925
09:23:04|0.52925
09:23:06|0.52928
09:23:07|0.52948
09:23:08|0.52954
09:23:08|0.52954
09:23:10|0.52941
09:23:11|0.52941
09:23:12|0.52941
09:23:13|0.52953
09:23:14|0.52953
09:23:15|0.52948
09:23:16|0.52961
09:23:17|0.52949
09:23:18|0.52949
09:23:19|0.52968
09:23:20|0.52968
09:23:21|0.52974
09:23:22|0.52974
09:23:23|0.53
09:23:24|0.52918
09:23:25|0.52918
09:23:26|0.52918
09:23:27|0.52919
09:23:28|0.53035
09:23:29|0.53039
09:23:30|0.53039
09:23:31|0.53039
09:23:32|0.53065
09:23:33|0.53095
09:23:34|0.53073
09:23:35|0.53086
09:23:36|0.53111
09:23:37|0.531
09:23:38|0.531
09:23:39|0.53048
09:23:40|0.53045
09:23:41|0.53045
09:23:42|0.5304
09:23:43|0.53132
09:23:45|0.53105
09:23:46|0.53106
09:23:47|0.53106
09:23:48|0.53111
09:23:49|0.53111
09:23:50|0.53118
09:23:51|0.52992
09:23:52|0.52996
09:23:53|0.52997
09:23:54|0.52997
09:23:56|0.53003
09:23:56|0.53013
09:23:57|0.52995
09:23:59|0.52995
09:23:59|0.52968
09:24:00|0.52957
09:24:02|0.52967
09:24:02|0.5298
09:24:03|0.5298
09:24:04|0.5298
09:24:05|0.53006
09:24:06|0.53013
09:24:08|0.53043
09:24:09|0.53042
09:24:10|0.53045
09:24:10|0.53045
09:24:11|0.53045
09:24:13|0.53045
09:24:14|0.5297
09:24:15|0.53016
09:24:16|0.53042
09:24:17|0.5304
09:24:18|0.53042
09:24:19|0.53042
09:24:21|0.53067
09:24:21|0.53067
09:24:22|0.53086
09:24:25|0.53089
09:24:26|0.53089
09:24:26|0.53089
09:24:28|0.5313
09:24:28|0.53136
09:24:29|0.53129
09:24:30|0.53076
09:24:31|0.53064
09:24:33|0.53049
09:24:34|0.53049
09:24:35|0.53049
09:24:36|0.53033
09:24:37|0.53028
09:24:38|0.5298
09:24:39|0.53016
09:24:40|0.53024
09:24:41|0.52936
09:24:42|0.52936
09:24:43|0.52926
09:24:44|0.52917
09:24:45|0.52932
09:24:47|0.52933
09:24:48|0.52924
09:24:48|0.52929
09:24:49|0.52929
09:24:51|0.52929
09:24:51|0.5293
09:24:52|0.5293
09:24:54|0.5293
09:24:54|0.52931
09:24:55|0.52923
09:24:56|0.52923
09:24:58|0.52923
09:24:59|0.52928
09:25:01|0.52939
09:25:01|0.52906
09:25:02|0.52903
09:25:04|0.5291
09:25:04|0.52915
09:25:05|0.52985
09:25:06|0.52982
09:25:07|0.52982
09:25:08|0.52953
09:25:10|0.52952
09:25:11|0.52953
09:25:11|0.52953
09:25:13|0.52954
09:25:14|0.52952
09:25:14|0.52982
09:25:15|0.52985
09:25:17|0.5298
09:25:19|0.52957
09:25:20|0.52957
09:25:21|0.52955
09:25:22|0.52974
09:25:22|0.52977
09:25:24|0.52993
09:25:25|0.52993
09:25:26|0.52998
09:25:26|0.52998
09:25:28|0.52978
09:25:29|0.5298
09:25:30|0.52906
09:25:31|0.52943
09:25:32|0.52943
09:25:33|0.52943
09:25:34|0.52939
09:25:35|0.52939
09:25:36|0.52938
09:25:37|0.52938
09:25:38|0.52947
09:25:39|0.52951
09:25:40|0.52947
09:25:41|0.52901
09:25:42|0.52962
09:25:44|0.52953
09:25:45|0.52958
09:25:46|0.52958
09:25:46|0.52958
09:25:47|0.52962
09:25:48|0.5296
09:25:50|0.52953
09:25:51|0.52958
09:25:51|0.52966
09:25:53|0.52958
09:25:54|0.52958
09:25:55|0.52963
09:25:56|0.5297
09:25:57|0.52962
09:25:58|0.52962
09:26:00|0.52953
09:26:00|0.52955
09:26:02|0.52955
09:26:02|0.52977
09:26:03|0.52979
09:26:04|0.5298
09:26:05|0.5298
09:26:06|0.52939
09:26:07|0.52939
09:26:08|0.52939
09:26:09|0.52939
09:26:10|0.52939
09:26:11|0.52951
09:26:12|0.5295
09:26:13|0.5295
09:26:14|0.52951
09:26:16|0.52962
09:26:17|0.52962
09:26:18|0.52962
09:26:18|0.52962
09:26:19|0.52962
09:26:20|0.52962
09:26:21|0.52962
09:26:22|0.52962
09:26:23|0.52988
09:26:25|0.52965
09:26:26|0.52965
09:26:27|0.52965
09:26:28|0.52965
09:26:29|0.52952
09:26:30|0.52952
09:26:31|0.52922
09:26:33|0.52922
09:26:34|0.52943
09:26:35|0.52943
09:26:36|0.52933
09:26:37|0.52934
09:26:38|0.52941
09:26:39|0.52922
09:26:40|0.52921
09:26:41|0.52921
09:26:42|0.52921
09:26:43|0.52933
09:26:44|0.52933
09:26:45|0.52933
09:26:46|0.52933
09:26:47|0.52933
09:26:48|0.52933
09:26:50|0.52936
09:26:51|0.52936
09:26:52|0.52901
09:26:52|0.52906
09:26:53|0.52933
09:26:54|0.52933
09:26:55|0.52933
09:26:57|0.52933
09:26:57|0.52933
09:26:59|0.52933
09:26:59|0.52902
09:27:00|0.52902
09:27:01|0.52902
09:27:02|0.52902
09:27:03|0.52902
09:27:05|0.52902
09:27:06|0.52902
09:27:06|0.52903
09:27:07|0.52921
09:27:08|0.52902
09:27:10|0.52924
09:27:11|0.52924
09:27:12|0.52924
09:27:12|0.52908
09:27:13|0.52909
09:27:15|0.52902
09:27:16|0.52902
09:27:17|0.52903
09:27:18|0.52903
09:27:18|0.52903
09:27:20|0.52903
09:27:22|0.52919
09:27:22|0.52907
09:27:23|0.52907
09:27:25|0.52907
09:27:25|0.52915
09:27:27|0.5292
09:27:27|0.5292
09:27:29|0.52919
09:27:30|0.52923
09:27:30|0.52919
09:27:32|0.52901
09:27:33|0.52901
09:27:34|0.52901
09:27:35|0.52901
09:27:36|0.52901
09:27:37|0.52901
09:27:38|0.52864
09:27:39|0.52814
09:27:40|0.5281
09:27:41|0.528
09:27:42|0.52797
09:27:43|0.52774
09:27:45|0.52774
09:27:46|0.52774
09:27:46|0.52774
09:27:48|0.52774
09:27:49|0.52774
09:27:51|0.52747
09:27:52|0.52747
09:27:53|0.52737
09:27:53|0.52738
09:27:54|0.52738
09:27:56|0.52727
09:27:56|0.52746
09:27:58|0.52746
09:27:59|0.52744
09:27:59|0.52743
09:28:01|0.52743
09:28:02|0.52746
09:28:03|0.52756
09:28:05|0.52763
09:28:06|0.5278
09:28:07|0.52655
09:28:08|0.52694
09:28:08|0.52678
09:28:09|0.52678
09:28:11|0.52672
09:28:12|0.52679
09:28:12|0.52686
09:28:14|0.5269
09:28:15|0.5269
09:28:16|0.52704
09:28:17|0.52704
09:28:18|0.52682
09:28:19|0.52628
09:28:20|0.52618
09:28:21|0.52619
09:28:22|0.52618
09:28:23|0.52602
09:28:24|0.5263
09:28:25|0.52638
09:28:26|0.52639
09:28:27|0.52639
09:28:28|0.52641
09:28:29|0.52641
09:28:30|0.52641
09:28:31|0.52639
09:28:32|0.52638
09:28:34|0.52645
09:28:35|0.52639
09:28:36|0.5264
09:28:37|0.5265
09:28:38|0.52639
09:28:39|0.52638
09:28:41|0.52638
09:28:42|0.52638
09:28:42|0.52681
09:28:44|0.52681
09:28:45|0.5269
09:28:46|0.52695
09:28:47|0.52672
09:28:48|0.52666
09:28:49|0.52666
09:28:49|0.5266
09:28:51|0.52672
09:28:51|0.52641
09:28:53|0.52641
09:28:54|0.52646
09:28:55|0.52637
09:28:56|0.52637
09:28:57|0.52637
09:28:58|0.52654
09:28:59|0.52654
09:28:59|0.52654
09:29:01|0.52657
09:29:03|0.52665
09:29:03|0.52663
09:29:04|0.52675
09:29:05|0.52676
09:29:06|0.52676
09:29:07|0.52676
09:29:08|0.52712
09:29:09|0.52712
09:29:10|0.52712
09:29:11|0.52712
09:29:13|0.52708
09:29:13|0.5271
09:29:15|0.52726
09:29:15|0.52726
09:29:17|0.52739
09:29:18|0.52749
09:29:18|0.52758
09:29:19|0.52754
09:29:20|0.52754
09:29:22|0.5276
09:29:22|0.52766
09:29:24|0.52766
09:29:24|0.52785
09:29:26|0.52785
09:29:27|0.52785
09:29:28|0.52785
09:29:28|0.52785
09:29:29|0.52798
09:29:31|0.52805
09:29:32|0.528
09:29:33|0.528
09:29:34|0.528
09:29:36|0.52826
09:29:36|0.52835
09:29:38|0.52835
09:29:38|0.52835
09:29:39|0.52893
09:29:40|0.52893
09:29:42|0.52893
09:29:43|0.52893
09:29:44|0.52893
09:29:45|0.52866
09:29:46|0.52866
09:29:47|0.52866
09:29:48|0.52884
09:29:50|0.52852
09:29:51|0.52852
09:29:52|0.52852
09:29:53|0.52852
09:29:53|0.52855
09:29:55|0.52868
09:29:56|0.52858
09:29:57|0.52856
09:29:58|0.52851
09:29:59|0.52846
09:30:00|0.52846
09:30:01|0.52846
09:30:02|0.52866
09:30:03|0.52866
09:30:04|0.52928
09:30:05|0.52928
09:30:06|0.52928
09:30:07|0.52941
09:30:08|0.52941
09:30:09|0.52894
09:30:10|0.52904
09:30:11|0.52886
09:30:12|0.52886
09:30:13|0.52894
09:30:14|0.52915
09:30:15|0.52923
09:30:16|0.52923
09:30:18|0.52921
09:30:18|0.52902
09:30:19|0.52902
09:30:21|0.52902
09:30:21|0.52913
09:30:22|0.52903
09:30:23|0.52889
09:30:24|0.52889
09:30:25|0.52846
09:30:26|0.52846
09:30:27|0.52846
09:30:28|0.52846
09:30:29|0.52846
09:30:30|0.52846
09:30:31|0.52846
09:30:32|0.52846
09:30:33|0.52789
09:30:34|0.52772
09:30:35|0.52772
09:30:36|0.52772
09:30:37|0.52789
09:30:38|0.52834
09:30:39|0.52847
09:30:41|0.52851
09:30:41|0.52851
09:30:42|0.52851
09:30:44|0.52853
09:30:45|0.52872
09:30:46|0.52872
09:30:48|0.52851
09:30:49|0.52822
09:30:50|0.52672
09:30:51|0.5269
09:30:52|0.52675
09:30:53|0.52675
09:30:54|0.52675
09:30:55|0.52682
09:30:56|0.52713
09:30:57|0.52713
09:30:58|0.52702
09:30:59|0.5272
09:31:00|0.5273
09:31:01|0.5272
09:31:02|0.5272
09:31:04|0.52717
09:31:05|0.52722
09:31:06|0.52711
09:31:06|0.5271
09:31:08|0.527
09:31:09|0.52702
09:31:10|0.52702
09:31:11|0.52708
09:31:11|0.52708
09:31:13|0.527
09:31:14|0.527
09:31:15|0.527
09:31:16|0.52701
09:31:17|0.52702
09:31:18|0.52709
09:31:19|0.52708
09:31:21|0.52713
09:31:21|0.52681
09:31:22|0.52681
09:31:24|0.52707
09:31:25|0.52682
09:31:26|0.52702
09:31:27|0.52732
09:31:28|0.52739
09:31:29|0.52738
09:31:30|0.52733
09:31:31|0.52722
09:31:32|0.5271
09:31:33|0.5271
09:31:34|0.52704
09:31:35|0.52681
09:31:36|0.52688
09:31:38|0.52688
09:31:39|0.52684
09:31:39|0.5269
09:31:41|0.52697
09:31:41|0.52697
09:31:43|0.5271
09:31:43|0.52709
09:31:45|0.5271
09:31:46|0.527
09:31:47|0.52709
09:31:48|0.527
09:31:50|0.527
09:31:51|0.527
09:31:51|0.52704
09:31:53|0.52704
09:31:54|0.52697
09:31:55|0.52697
09:31:56|0.52699
09:31:56|0.52699
09:31:57|0.52696
09:31:59|0.52697
09:32:00|0.52703
09:32:02|0.526
09:32:03|0.52622
09:32:04|0.52621
09:32:05|0.52632
09:32:05|0.52639
09:32:07|0.52639
09:32:08|0.52639
09:32:09|0.52603
09:32:10|0.52603
09:32:11|0.526
09:32:12|0.52601
09:32:13|0.52601
09:32:14|0.526
09:32:16|0.526
09:32:17|0.52566
09:32:17|0.52592
09:32:19|0.52593
09:32:19|0.52593
09:32:20|0.52593
09:32:21|0.52593
09:32:23|0.52593
09:32:23|0.52593
09:32:24|0.526
09:32:25|0.52635
09:32:26|0.52658
09:32:28|0.52658
09:32:29|0.52653
09:32:29|0.52613
09:32:32|0.52613
09:32:32|0.52653
09:32:33|0.52653
09:32:35|0.52518
09:32:35|0.52571
09:32:37|0.52538
09:32:38|0.52535
09:32:39|0.52545
09:32:40|0.52559
09:32:41|0.52559
09:32:42|0.52604
09:32:44|0.52604
09:32:44|0.52611
09:32:45|0.52611
09:32:47|0.52611
09:32:48|0.52623
09:32:49|0.52618
09:32:50|0.52618
09:32:51|0.52618
09:32:52|0.52618
09:32:53|0.52618
09:32:53|0.52632
09:32:55|0.52632
09:32:56|0.52632
09:32:56|0.52652
09:32:58|0.5268
09:32:59|0.5268
09:33:00|0.5268
09:33:01|0.5268
09:33:02|0.52679
09:33:03|0.52679
09:33:04|0.5265
09:33:05|0.52665
09:33:06|0.52653
09:33:07|0.52653
09:33:08|0.52647
09:33:09|0.5263
09:33:10|0.5263
09:33:12|0.5263
09:33:13|0.52654
09:33:13|0.52663
09:33:14|0.52663
09:33:16|0.52672
09:33:17|0.52672
09:33:18|0.52672
09:33:19|0.52672
09:33:20|0.52672
09:33:21|0.52681
09:33:22|0.5268
09:33:23|0.5268
09:33:24|0.5268
09:33:25|0.527
09:33:26|0.527
09:33:28|0.527
09:33:28|0.527
09:33:29|0.527
09:33:31|0.527
09:33:32|0.527
09:33:33|0.527
09:33:34|0.52681
09:33:35|0.52681
09:33:36|0.52681
09:33:37|0.52681
09:33:39|0.52681
09:33:39|0.5268
09:33:40|0.52689
09:33:41|0.52689
09:33:42|0.52689
09:33:44|0.52689
09:33:44|0.527
09:33:46|0.52709
09:33:47|0.52709
09:33:49|0.52709
09:33:50|0.52709
09:33:52|0.52709
09:33:52|0.52705
09:33:53|0.52705
09:33:55|0.5271
09:33:56|0.52709
09:33:57|0.52709
09:33:58|0.52696
09:34:00|0.52694
09:34:00|0.527
09:34:01|0.527
09:34:03|0.527
09:34:04|0.52727
09:34:04|0.52721
09:34:05|0.52709
09:34:06|0.52709
09:34:08|0.52743
09:34:08|0.52743
09:34:09|0.52747
09:34:11|0.52747
09:34:11|0.5275
09:34:12|0.52774
09:34:14|0.52793
09:34:15|0.52793
09:34:15|0.52793
09:34:16|0.52793
09:34:18|0.52717
09:34:18|0.52717
09:34:20|0.52703
09:34:21|0.52683
09:34:21|0.52683
09:34:22|0.52683
09:34:24|0.52704
09:34:25|0.52717
09:34:27|0.52733
09:34:28|0.52733
09:34:29|0.52744
09:34:30|0.52744
09:34:31|0.52744
09:34:32|0.52751
09:34:33|0.52751
09:34:34|0.52751
09:34:35|0.52751
09:34:36|0.52761
09:34:37|0.52761
09:34:38|0.52761
09:34:40|0.52761
09:34:41|0.52773
09:34:42|0.52777
09:34:43|0.52777
09:34:44|0.52777
09:34:45|0.52777
09:34:46|0.52777
09:34:47|0.52777
09:34:48|0.52777
09:34:49|0.52776
09:34:50|0.52788
09:34:52|0.52788
09:34:53|0.52787
09:34:54|0.52783
09:34:55|0.52777
09:34:56|0.52777
09:34:57|0.52777
09:34:58|0.52777
09:34:59|0.52777
09:35:00|0.52784
09:35:01|0.52784
09:35:02|0.52784
09:35:03|0.52761
09:35:04|0.52761
09:35:05|0.52761
09:35:06|0.52762
09:35:08|0.52762
09:35:08|0.52762
09:35:10|0.52767
09:35:11|0.52767
09:35:12|0.5275
09:35:13|0.5275
09:35:14|0.5276
09:35:16|0.5276
09:35:16|0.5271
09:35:18|0.52741
09:35:19|0.52723
09:35:20|0.52749
09:35:21|0.52749
09:35:21|0.52752
09:35:22|0.52752
09:35:24|0.52761
09:35:25|0.52761
09:35:26|0.52751
09:35:27|0.52814
09:35:28|0.52836
09:35:29|0.52836
09:35:30|0.52813
09:35:31|0.52813
09:35:32|0.52843
09:35:33|0.5285
09:35:34|0.5285
09:35:36|0.5285
09:35:36|0.52872
09:35:38|0.52872
09:35:39|0.52872
09:35:39|0.52871
09:35:41|0.52871
09:35:41|0.52871
09:35:43|0.52871
09:35:43|0.52871
09:35:44|0.52871
09:35:46|0.52854
09:35:47|0.52871
09:35:47|0.52871
09:35:49|0.52871
09:35:49|0.52877
09:35:51|0.52877
09:35:52|0.52871
09:35:53|0.52871
09:35:54|0.52871
09:35:55|0.52871
09:35:57|0.52871
09:35:58|0.5284
09:35:59|0.5284
09:35:59|0.52853
09:36:00|0.52853
09:36:02|0.52853
09:36:02|0.52853
09:36:04|0.52842
09:36:05|0.52838
09:36:05|0.5281
09:36:07|0.5281
09:36:07|0.5281
09:36:09|0.5281
09:36:09|0.52775
09:36:11|0.52775
09:36:13|0.52782
09:36:14|0.52787
09:36:14|0.52779
09:36:15|0.52779
09:36:18|0.52779
09:36:19|0.52779
09:36:20|0.52723
09:36:21|0.52723
09:36:22|0.52723
09:36:23|0.52723
09:36:24|0.52722
09:36:25|0.52722
09:36:26|0.52749
09:36:27|0.5275
09:36:28|0.5275
09:36:30|0.5275
09:36:30|0.5275
09:36:32|0.52772
09:36:32|0.52772
09:36:33|0.52772
09:36:34|0.52772
09:36:35|0.52772
09:36:36|0.52772
09:36:37|0.52778
09:36:38|0.52778
09:36:39|0.52769
09:36:40|0.52709
09:36:41|0.52709
09:36:42|0.52709
09:36:44|0.52706
09:36:44|0.52706
09:36:45|0.5275
09:36:46|0.5275
09:36:47|0.5275
09:36:49|0.52722
09:36:49|0.52722
09:36:50|0.52722
09:36:52|0.52722
09:36:52|0.52722
09:36:53|0.52722
09:36:54|0.52695
09:36:55|0.52702
09:36:56|0.52702
09:36:57|0.5267
09:36:58|0.5267
09:36:59|0.5267
09:37:00|0.5267
09:37:02|0.52687
09:37:02|0.52687
09:37:03|0.52687
09:37:04|0.52687
09:37:05|0.52717
09:37:06|0.52762
09:37:08|0.52747
09:37:08|0.52747
09:37:09|0.52747
09:37:10|0.5274
09:37:11|0.5274
09:37:12|0.5274
09:37:13|0.5274
09:37:15|0.5277
09:37:16|0.5277
09:37:17|0.5276
09:37:19|0.52781
09:37:20|0.52784
09:37:21|0.52784
09:37:22|0.52784
09:37:23|0.52795
09:37:24|0.52799
09:37:25|0.528
09:37:26|0.52826
09:37:27|0.52826
09:37:28|0.52805
09:37:29|0.52805
09:37:30|0.52819
09:37:31|0.52819
09:37:32|0.52819
09:37:33|0.52819
09:37:34|0.52819
09:37:35|0.52819
09:37:36|0.52819
09:37:37|0.52826
09:37:38|0.52826
09:37:39|0.52776
09:37:40|0.52776
09:37:41|0.52776
09:37:42|0.52776
09:37:43|0.52776
09:37:44|0.52776
09:37:46|0.52776
09:37:47|0.52776
09:37:47|0.52776
09:37:48|0.52789
09:37:49|0.52789
09:37:50|0.52784
09:37:51|0.52772
09:37:52|0.52772
09:37:54|0.5274
09:37:54|0.5275
09:37:56|0.5275
09:37:56|0.5275
09:37:58|0.52754
09:37:59|0.52754
09:37:59|0.52756
09:38:00|0.52756
09:38:01|0.52738
09:38:03|0.52651
09:38:04|0.52651
09:38:05|0.52637
09:38:06|0.5263
09:38:07|0.5263
09:38:08|0.5263
09:38:09|0.5265
09:38:10|0.5265
09:38:11|0.5265
09:38:12|0.52624
09:38:14|0.52637
09:38:16|0.52643
09:38:16|0.52643
09:38:18|0.52643
09:38:18|0.52643
09:38:20|0.52643
09:38:21|0.52643
09:38:22|0.52643
09:38:22|0.52643
09:38:24|0.52597
09:38:26|0.52615
09:38:26|0.52615
09:38:27|0.52597
09:38:28|0.52597
09:38:30|0.52597
09:38:31|0.52597
09:38:31|0.52597
09:38:32|0.52597
09:38:34|0.52603
09:38:35|0.52608
09:38:36|0.52615
09:38:37|0.526
09:38:38|0.52642
09:38:39|0.52642
09:38:40|0.52634
09:38:41|0.52635
09:38:42|0.52635
09:38:43|0.52635
09:38:44|0.52643
09:38:45|0.52643
09:38:46|0.52622
09:38:48|0.52622
09:38:48|0.52622
09:38:50|0.52622
09:38:51|0.52622
09:38:51|0.52622
09:38:52|0.52638
09:38:53|0.52638
09:38:54|0.52638
09:38:55|0.52638
09:38:56|0.52638
09:38:57|0.52638
09:38:59|0.52638
09:38:59|0.52638
09:39:01|0.52638
09:39:01|0.52638
09:39:03|0.52638
09:39:03|0.52633
09:39:05|0.52633
09:39:06|0.52633
09:39:07|0.52646
09:39:07|0.52646
09:39:09|0.52647
09:39:10|0.52638
09:39:10|0.52638
09:39:11|0.52638
09:39:13|0.52637
09:39:14|0.52637
09:39:14|0.52643
09:39:15|0.52643
09:39:17|0.52643
09:39:17|0.52643
09:39:18|0.52643
09:39:20|0.52643
09:39:21|0.52643
09:39:21|0.52643
09:39:23|0.52627
09:39:23|0.52627
09:39:24|0.52638
09:39:26|0.52638
09:39:26|0.52638
09:39:27|0.52638
09:39:28|0.52638
09:39:30|0.52638
09:39:31|0.5265
09:39:32|0.52653
09:39:33|0.52653
09:39:34|0.52653
09:39:37|0.52653
09:39:38|0.52653
09:39:38|0.52667
09:39:39|0.52679
09:39:40|0.52679
09:39:41|0.52679
09:39:42|0.52679
09:39:43|0.52679
09:39:45|0.52679
09:39:46|0.52694
09:39:47|0.52694
09:39:48|0.52694
09:39:49|0.52694
09:39:50|0.527
09:39:52|0.5273
09:39:53|0.5273
09:39:54|0.5273
09:39:54|0.5273
09:39:55|0.52712
09:39:57|0.52712
09:39:58|0.52712
09:39:59|0.52746
09:40:00|0.52746
09:40:02|0.52746
09:40:02|0.52744
09:40:04|0.52744
09:40:05|0.52744
09:40:05|0.52744
09:40:06|0.52709
09:40:08|0.52715
09:40:09|0.52768
09:40:10|0.5275
09:40:11|0.52731
09:40:12|0.52735
09:40:13|0.52735
09:40:14|0.5275
09:40:15|0.5275
09:40:16|0.5275
09:40:17|0.5275
09:40:18|0.52713
09:40:19|0.52713
09:40:20|0.52713
09:40:21|0.52723
09:40:22|0.52723
09:40:23|0.52723
09:40:24|0.52723
09:40:25|0.52723
09:40:26|0.52737
09:40:27|0.52737
09:40:28|0.52737
09:40:29|0.52737
09:40:31|0.52737
09:40:32|0.5273
09:40:33|0.5273
09:40:33|0.52697
09:40:35|0.52697
09:40:37|0.52697
09:40:38|0.52697
09:40:38|0.52697
09:40:40|0.52708
09:40:41|0.52708
09:40:41|0.52708
09:40:43|0.52708
09:40:44|0.52708
09:40:45|0.52726
09:40:46|0.52726
09:40:47|0.52715
09:40:49|0.52678
09:40:49|0.52678
09:40:51|0.52666
09:40:52|0.52666
09:40:53|0.52666
09:40:53|0.52666
09:40:54|0.52666
09:40:55|0.5267
09:40:57|0.52688
09:40:57|0.52688
09:40:59|0.52688
09:41:00|0.52673
09:41:01|0.52673
09:41:01|0.52673
09:41:02|0.52651
09:41:04|0.52651
09:41:05|0.52637
09:41:06|0.5262
09:41:07|0.52613
09:41:08|0.52613
09:41:09|0.52613
09:41:10|0.52613
09:41:11|0.52613
09:41:12|0.52602
09:41:13|0.52602
09:41:14|0.52602
09:41:15|0.52602
09:41:16|0.52601
09:41:17|0.52601
09:41:18|0.52601
09:41:19|0.52601
09:41:20|0.52584
09:41:21|0.52584
09:41:22|0.52584
09:41:23|0.52557
09:41:24|0.52557
09:41:25|0.52566
09:41:26|0.52554
09:41:27|0.52554
09:41:28|0.52554
09:41:29|0.52554
09:41:30|0.52532
09:41:31|0.52529
09:41:32|0.52529
09:41:33|0.52529
09:41:34|0.52499
09:41:36|0.52499
09:41:37|0.52499
09:41:38|0.52511
09:41:38|0.52511
09:41:40|0.52515
09:41:42|0.52515
09:41:42|0.52501
09:41:44|0.52521
09:41:45|0.52509
09:41:47|0.52486
09:41:48|0.52486
09:41:49|0.5246
09:41:49|0.5246
09:41:50|0.52474
09:41:52|0.52464
09:41:52|0.52495
09:41:54|0.52495
09:41:54|0.52495
09:41:56|0.52495
09:41:56|0.52518
09:41:57|0.5251
09:41:58|0.5251
09:42:00|0.5247
09:42:01|0.5247
09:42:02|0.5247
09:42:03|0.52455
09:42:04|0.5243
09:42:05|0.5243
09:42:06|0.5243
09:42:07|0.52428
09:42:08|0.52428
09:42:09|0.52412
09:42:10|0.52423
09:42:11|0.52445
09:42:12|0.52434
09:42:13|0.52434
09:42:14|0.52434
09:42:15|0.52424
09:42:17|0.5242
09:42:17|0.5242
09:42:19|0.52399
09:42:19|0.52372
09:42:20|0.52384
09:42:23|0.52384
09:42:23|0.52372
09:42:25|0.52372
09:42:25|0.5239
09:42:26|0.5239
09:42:27|0.5239
09:42:28|0.524
09:42:29|0.524
09:42:30|0.524
09:42:31|0.52363
09:42:32|0.52362
09:42:34|0.52335
09:42:34|0.52337
09:42:36|0.52357
09:42:38|0.52354
09:42:39|0.52313
09:42:39|0.52332
09:42:41|0.52332
09:42:42|0.52325
09:42:43|0.52338
09:42:44|0.52338
09:42:44|0.52338
09:42:45|0.52338
09:42:47|0.52348
09:42:48|0.52348
09:42:49|0.52348
09:42:50|0.52373
09:42:52|0.52371
09:42:52|0.5236
09:42:53|0.5236
09:42:58|0.5236
09:42:58|0.52386
09:42:59|0.52386
09:43:00|0.52389
09:43:02|0.52389
09:43:02|0.52389
09:43:04|0.52357
09:43:04|0.52357
09:43:05|0.52357
09:43:06|0.52349
09:43:07|0.52349
09:43:09|0.52337
09:43:09|0.52337
09:43:10|0.52357
09:43:11|0.52357
09:43:12|0.52359
09:43:13|0.52359
09:43:14|0.52336
09:43:16|0.52318
09:43:16|0.52252
09:43:18|0.52273
09:43:18|0.52248
09:43:19|0.52248
09:43:20|0.52252
09:43:21|0.52247
09:43:23|0.52226
09:43:23|0.52226
09:43:24|0.52247
09:43:25|0.52235
09:43:26|0.52223
09:43:27|0.52221
09:43:28|0.52207
09:43:29|0.52184
09:43:30|0.52195
09:43:31|0.52195
09:43:32|0.52192
09:43:33|0.52195
09:43:35|0.52195
09:43:36|0.52195
09:43:36|0.52191
09:43:38|0.52191
09:43:39|0.52179
09:43:40|0.52183
09:43:40|0.52183
09:43:41|0.52199
09:43:42|0.52169
09:43:43|0.52169
09:43:45|0.52178
09:43:46|0.52192
09:43:47|0.52213
09:43:48|0.52212
09:43:49|0.52214
09:43:51|0.52214
09:43:51|0.52207
09:43:52|0.52196
09:43:54|0.52196
09:43:55|0.52196
09:43:56|0.52188
09:43:56|0.52188
09:43:57|0.52188
09:43:59|0.52188
09:43:59|0.52188
09:44:01|0.52178
09:44:02|0.52178
09:44:03|0.52178
09:44:04|0.52166
09:44:05|0.52173
09:44:06|0.52148
09:44:07|0.52148
09:44:08|0.52188
09:44:09|0.52188
09:44:11|0.52188
09:44:11|0.52112
09:44:12|0.52126
09:44:13|0.5214
09:44:15|0.5214
09:44:16|0.52169
09:44:17|0.52169
09:44:18|0.52169
09:44:19|0.52174
09:44:19|0.52192
09:44:20|0.52185
09:44:22|0.52209
09:44:23|0.52209
09:44:24|0.52204
09:44:25|0.5222
09:44:26|0.52244
09:44:26|0.52244
09:44:28|0.52267
09:44:28|0.52267
09:44:29|0.52267
09:44:31|0.52267
09:44:32|0.52267
09:44:33|0.52267
09:44:33|0.5222
09:44:35|0.52214
09:44:35|0.52214
09:44:37|0.52214
09:44:39|0.52229
09:44:39|0.5222
09:44:40|0.5222
09:44:41|0.5222
09:44:42|0.5222
09:44:44|0.5222
09:44:45|0.5222
09:44:46|0.5222
09:44:46|0.5222
09:44:47|0.5222
09:44:49|0.52236
09:44:50|0.52236
09:44:51|0.52236
09:44:52|0.52236
09:44:53|0.52236
09:44:54|0.52248
09:44:55|0.52248
09:44:56|0.52248
09:44:57|0.52248
09:44:58|0.52253
09:44:59|0.52253
09:45:00|0.52253
09:45:01|0.52253
09:45:03|0.52252
09:45:04|0.52252
09:45:05|0.52252
09:45:05|0.52252
09:45:07|0.52223
09:45:07|0.52206
09:45:08|0.52206
09:45:09|0.52206
09:45:10|0.52206
09:45:11|0.52206
09:45:12|0.52206
09:45:13|0.52216
09:45:15|0.52216
09:45:16|0.52197
09:45:16|0.52189
09:45:17|0.52196
09:45:18|0.52196
09:45:20|0.52196
09:45:20|0.52196
09:45:21|0.52148
09:45:22|0.5214
09:45:23|0.5214
09:45:25|0.52085
09:45:25|0.52075
09:45:26|0.52105
09:45:27|0.52086
09:45:28|0.52086
09:45:30|0.52086
09:45:30|0.52086
09:45:32|0.5208
09:45:32|0.52096
09:45:33|0.52
09:45:35|0.52026
09:45:35|0.5199
09:45:37|0.5199
09:45:37|0.51989
09:45:39|0.51989
09:45:39|0.51981
09:45:40|0.51981
09:45:42|0.52028
09:45:43|0.52057
09:45:44|0.52057
09:45:46|0.52079
09:45:46|0.52079
09:45:47|0.52059
09:45:49|0.52059
09:45:50|0.52059
09:45:50|0.52059
09:45:52|0.52059
09:45:53|0.52089
09:45:54|0.521
09:45:55|0.5212
09:45:56|0.52149
09:45:57|0.52159
09:45:58|0.52163
09:45:59|0.52163
09:46:00|0.52183
09:46:01|0.52183
09:46:02|0.52183
09:46:03|0.52183
09:46:04|0.52195
09:46:05|0.52142
09:46:06|0.52124
09:46:07|0.52125
09:46:08|0.52125
09:46:09|0.52125
09:46:10|0.52125
09:46:11|0.52125
09:46:12|0.52125
09:46:13|0.5205
09:46:14|0.52002
09:46:15|0.52002
09:46:16|0.52008
09:46:17|0.52024
09:46:18|0.5203
09:46:19|0.5203
09:46:20|0.51994
09:46:21|0.51992
09:46:22|0.5198
09:46:23|0.52005
09:46:24|0.51982
09:46:25|0.51975
09:46:26|0.51975
09:46:27|0.51975
09:46:28|0.51975
09:46:29|0.51975
09:46:30|0.51975
09:46:31|0.52009
09:46:32|0.52009
09:46:33|0.52009
09:46:34|0.51963
09:46:35|0.51965
09:46:36|0.51973
09:46:37|0.52013
09:46:38|0.52013
09:46:40|0.52013
09:46:41|0.52013
09:46:42|0.52022
09:46:43|0.51974
09:46:45|0.51983
09:46:45|0.51983
09:46:47|0.51983
09:46:48|0.52003
09:46:48|0.52003
09:46:49|0.52003
09:46:51|0.52027
09:46:52|0.52027
09:46:53|0.52027
09:46:54|0.52027
09:46:55|0.52027
09:46:57|0.52027
09:46:58|0.52027
09:46:58|0.52027
09:46:59|0.52002
09:47:00|0.52002
09:47:02|0.52006
09:47:03|0.52014
09:47:04|0.52001
09:47:05|0.52006
09:47:06|0.5203
09:47:07|0.52027
09:47:08|0.52043
09:47:09|0.52043
09:47:10|0.52043
09:47:11|0.52001
09:47:12|0.52001
09:47:13|0.52013
09:47:14|0.52023
09:47:15|0.52023
09:47:16|0.52023
09:47:17|0.52023
09:47:18|0.52028
09:47:19|0.52029
09:47:20|0.52029
09:47:21|0.52029
09:47:23|0.52029
09:47:23|0.52
09:47:25|0.51976
09:47:26|0.52
09:47:27|0.52
09:47:28|0.52
09:47:29|0.52
09:47:30|0.51975
09:47:30|0.51975
09:47:32|0.51993
09:47:33|0.51993
09:47:34|0.51993
09:47:35|0.51999
09:47:36|0.5197
09:47:37|0.51996
09:47:38|0.52033
09:47:39|0.52051
09:47:40|0.52052
09:47:42|0.52097
09:47:44|0.52055
09:47:45|0.52054
09:47:45|0.52074
09:47:46|0.52099
09:47:48|0.52119
09:47:49|0.52119
09:47:49|0.52129
09:47:51|0.52129
09:47:52|0.52129
09:47:53|0.52129
09:47:53|0.52129
09:47:54|0.52129
09:47:56|0.52129
09:47:56|0.52129
09:47:58|0.52075
09:47:59|0.52047
09:48:00|0.52047
09:48:01|0.52047
09:48:02|0.5204
09:48:03|0.5204
09:48:03|0.5204
09:48:05|0.52057
09:48:05|0.52057
09:48:07|0.52053
09:48:08|0.52053
09:48:09|0.52053
09:48:10|0.52053
09:48:11|0.52053
09:48:12|0.52053
09:48:13|0.52136
09:48:14|0.52121
09:48:15|0.52127
09:48:16|0.5214
09:48:17|0.5214
09:48:18|0.5214
09:48:20|0.52144
09:48:21|0.52144
09:48:21|0.52144
09:48:22|0.52144
09:48:23|0.52144
09:48:25|0.52146
09:48:26|0.52146
09:48:27|0.52194
09:48:28|0.52194
09:48:29|0.52194
09:48:30|0.52194
09:48:31|0.52194
09:48:32|0.52194
09:48:33|0.52156
09:48:34|0.52156
09:48:35|0.52156
09:48:36|0.52149
09:48:37|0.52149
09:48:38|0.52149
09:48:39|0.52149
09:48:40|0.52156
09:48:41|0.52161
09:48:42|0.52148
09:48:43|0.52149
09:48:44|0.52149
09:48:45|0.52189
09:48:46|0.52206
09:48:47|0.52206
09:48:48|0.52227
09:48:49|0.52227
09:48:50|0.52227
09:48:51|0.52202
09:48:52|0.52202
09:48:53|0.52202
09:48:55|0.52147
09:48:55|0.52106
09:48:57|0.52106
09:48:57|0.52142
09:48:58|0.52142
09:49:00|0.5213
09:49:01|0.5212
09:49:01|0.5212
09:49:02|0.5212
09:49:04|0.52138
09:49:05|0.5213
09:49:05|0.5213
09:49:07|0.5213
09:49:07|0.52112
09:49:09|0.52112
09:49:10|0.52112
09:49:10|0.52148
09:49:11|0.52148
09:49:13|0.52148
09:49:13|0.5213
09:49:14|0.5213
09:49:15|0.5213
09:49:16|0.52122
09:49:17|0.52122
09:49:19|0.52133
09:49:20|0.52133
09:49:21|0.52133
09:49:22|0.52133
09:49:23|0.52133
09:49:24|0.52133
09:49:25|0.52149
09:49:26|0.52154
09:49:27|0.52154
09:49:28|0.52154
09:49:29|0.52154
09:49:30|0.52155
09:49:31|0.52155
09:49:32|0.52155
09:49:33|0.52199
09:49:34|0.52199
09:49:35|0.52199
09:49:36|0.52189
09:49:37|0.52189
09:49:38|0.52192
09:49:39|0.52198
09:49:40|0.52198
09:49:41|0.52198
09:49:42|0.52198
09:49:43|0.52198
09:49:44|0.52198
09:49:45|0.52198
09:49:47|0.52213
09:49:48|0.52213
09:49:49|0.52213
09:49:49|0.52222
09:49:51|0.52228
09:49:52|0.52227
09:49:53|0.52227
09:49:54|0.5225
09:49:55|0.52238
09:49:55|0.52224
09:49:57|0.52224
09:49:57|0.52224
09:49:59|0.52227
09:50:00|0.52227
09:50:01|0.522
09:50:02|0.52185
09:50:03|0.5221
09:50:04|0.5221
09:50:05|0.5221
09:50:06|0.5221
09:50:08|0.52219
09:50:09|0.52219
09:50:09|0.52219
09:50:10|0.52187
09:50:11|0.52181
09:50:13|0.52181
09:50:13|0.52215
09:50:14|0.52215
09:50:16|0.52219
09:50:16|0.52238
09:50:17|0.52238
09:50:19|0.52238
09:50:19|0.52238
09:50:20|0.52503
09:50:21|0.52439
09:50:22|0.52442
09:50:24|0.52417
09:50:24|0.5245
09:50:25|0.52456
09:50:26|0.52434
09:50:27|0.52573
09:50:28|0.52573
09:50:30|0.52602
09:50:31|0.52594
09:50:32|0.5254
09:50:33|0.52628
09:50:34|0.52661
09:50:35|0.52666
09:50:36|0.52668
09:50:37|0.5269
09:50:38|0.52704
09:50:39|0.52723
09:50:40|0.52738
09:50:41|0.5274
09:50:42|0.52748
09:50:44|0.52749
09:50:45|0.52905
09:50:47|0.52874
09:50:48|0.52904
09:50:49|0.5292
09:50:49|0.52934
09:50:50|0.52944
09:50:52|0.52947
09:50:52|0.52963
09:50:53|0.52983
09:50:54|0.53017
09:50:55|0.52995
09:50:57|0.52997
09:50:58|0.52997
09:50:58|0.52997
09:50:59|0.5304
09:51:01|0.53061
09:51:02|0.53059
09:51:02|0.53067
09:51:03|0.53057
09:51:04|0.53084
09:51:05|0.53084
09:51:06|0.53041
09:51:07|0.53036
09:51:09|0.53072
09:51:09|0.53076
09:51:10|0.53108
09:51:12|0.53082
09:51:13|0.53072
09:51:14|0.53118
09:51:14|0.53092
09:51:15|0.531
09:51:16|0.53105
09:51:18|0.53105
09:51:19|0.53108
09:51:19|0.53108
09:51:20|0.53093
09:51:22|0.53084
09:51:22|0.53098
09:51:24|0.53084
09:51:24|0.53084
09:51:26|0.53084
09:51:26|0.53103
09:51:27|0.53091
09:51:28|0.53082
09:51:30|0.53082
09:51:31|0.53082
09:51:31|0.53091
09:51:33|0.53095
09:51:34|0.53099
09:51:34|0.53097
09:51:36|0.5308
09:51:36|0.53084
09:51:37|0.53091
09:51:39|0.53095
09:51:39|0.53092
09:51:41|0.53092
09:51:42|0.53082
09:51:43|0.53084
09:51:44|0.53094
09:51:46|0.53094
09:51:46|0.53094
09:51:48|0.53084
09:51:49|0.53079
09:51:50|0.53095
09:51:51|0.53095
09:51:52|0.53079
09:51:53|0.53081
09:51:54|0.5307
09:51:55|0.53084
09:51:56|0.53087
09:51:57|0.53087
09:51:58|0.53075
09:52:00|0.53065
09:52:00|0.53067
09:52:02|0.53071
09:52:03|0.53092
09:52:03|0.53076
09:52:04|0.53082
09:52:06|0.53082
09:52:06|0.53059
09:52:08|0.52998
09:52:09|0.52971
09:52:10|0.52929
09:52:11|0.52927
09:52:12|0.529
09:52:13|0.52847
09:52:14|0.52845
09:52:15|0.52845
09:52:16|0.5287
09:52:17|0.52862
09:52:18|0.52878
09:52:19|0.52871
09:52:20|0.52881
09:52:21|0.52877
09:52:22|0.52873
09:52:23|0.52875
09:52:24|0.52856
09:52:25|0.52851
09:52:26|0.52851
09:52:27|0.52871
09:52:28|0.52877
09:52:29|0.52876
09:52:30|0.52856
09:52:31|0.52865
09:52:32|0.52861
09:52:33|0.5286
09:52:34|0.5286
09:52:35|0.52851
09:52:36|0.5284
09:52:37|0.52851
09:52:38|0.52852
09:52:39|0.52851
09:52:40|0.5285
09:52:41|0.5285
09:52:42|0.52834
09:52:43|0.52834
09:52:44|0.52834
09:52:46|0.52834
09:52:46|0.52834
09:52:48|0.52842
09:52:49|0.52835
09:52:50|0.52885
09:52:52|0.52879
09:52:53|0.52865
09:52:53|0.5287
09:52:55|0.52865
09:52:55|0.5285
09:52:57|0.5286
09:52:58|0.5286
09:52:59|0.5286
09:53:00|0.52835
09:53:01|0.52854
09:53:02|0.5286
09:53:03|0.5286
09:53:04|0.5286
09:53:05|0.52869
09:53:06|0.52869
09:53:07|0.5287
09:53:08|0.52889
09:53:09|0.52877
09:53:10|0.52877
09:53:11|0.52877
09:53:12|0.52886
09:53:13|0.52886
09:53:14|0.52883
09:53:16|0.52884
09:53:17|0.52885
09:53:18|0.52885
09:53:19|0.52885
09:53:19|0.52921
09:53:20|0.52942
09:53:21|0.5293
09:53:22|0.52927
09:53:23|0.52926
09:53:24|0.52928
09:53:25|0.52928
09:53:27|0.52936
09:53:27|0.52951
09:53:28|0.52951
09:53:30|0.52946
09:53:30|0.52948
09:53:32|0.52934
09:53:32|0.5293
09:53:34|0.52941
09:53:34|0.52933
09:53:35|0.5292
09:53:37|0.52923
09:53:37|0.52934
09:53:38|0.52957
09:53:39|0.52941
09:53:41|0.52941
09:53:41|0.52941
09:53:42|0.52941
09:53:44|0.52941
09:53:44|0.52941
09:53:46|0.52936
09:53:48|0.52933
09:53:49|0.52934
09:53:50|0.52927
09:53:51|0.5293
09:53:52|0.52931
09:53:53|0.52931
09:53:54|0.52933
09:53:55|0.52933
09:53:56|0.52926
09:53:57|0.52926
09:53:58|0.52926
09:53:59|0.52926
09:54:00|0.52895
09:54:01|0.52895
09:54:03|0.52885
09:54:03|0.52885
09:54:05|0.52935
09:54:05|0.52925
09:54:06|0.5292
09:54:07|0.52927
09:54:09|0.52938
09:54:10|0.52899
09:54:11|0.52899
09:54:11|0.52899
09:54:13|0.52912
09:54:14|0.52912
09:54:15|0.52912
09:54:16|0.52905
09:54:16|0.52905
09:54:17|0.52905
09:54:19|0.52869
09:54:20|0.52871
09:54:20|0.5287
09:54:22|0.5287
09:54:23|0.52892
09:54:24|0.52892
09:54:25|0.52905
09:54:26|0.52905
09:54:27|0.52905
09:54:28|0.52891
09:54:30|0.52896
09:54:31|0.52896
09:54:31|0.52896
09:54:33|0.52896
09:54:34|0.52896
09:54:35|0.52896
09:54:36|0.52896
09:54:37|0.52896
09:54:38|0.5287
09:54:39|0.52869
09:54:40|0.52869
09:54:41|0.52817
09:54:42|0.52802
09:54:43|0.528
09:54:44|0.52817
09:54:45|0.52817
09:54:46|0.52811
09:54:47|0.52823
09:54:48|0.52858
09:54:50|0.52939
09:54:51|0.52934
09:54:52|0.52934
09:54:53|0.5292
09:54:54|0.5292
09:54:56|0.5292
09:54:56|0.52913
09:54:58|0.52902
09:54:59|0.52881
09:54:59|0.52841
09:55:01|0.52841
09:55:02|0.52901
09:55:02|0.52901
09:55:05|0.52907
09:55:05|0.529
09:55:06|0.52899
09:55:07|0.52913
09:55:08|0.52913
09:55:09|0.52912
09:55:10|0.52907
09:55:11|0.52907
09:55:12|0.5292
09:55:14|0.52887
09:55:14|0.52887
09:55:15|0.52887
09:55:16|0.52887
09:55:17|0.52897
09:55:19|0.52897
09:55:20|0.52892
09:55:20|0.52892
09:55:22|0.52892
09:55:22|0.52892
09:55:23|0.52892
09:55:25|0.52892
09:55:25|0.52892
09:55:26|0.52864
09:55:27|0.52793
09:55:29|0.52793
09:55:30|0.52793
09:55:30|0.52793
09:55:31|0.52793
09:55:33|0.52793
09:55:33|0.52793
09:55:35|0.52793
09:55:35|0.52793
09:55:37|0.52793
09:55:38|0.528
09:55:38|0.528
09:55:39|0.528
09:55:41|0.52783
09:55:41|0.52786
09:55:42|0.52786
09:55:43|0.52786
09:55:44|0.52808
09:55:46|0.52808
09:55:47|0.52799
09:55:48|0.52799
09:55:49|0.52777
09:55:50|0.52775
09:55:51|0.52792
09:55:52|0.52792
09:55:53|0.52833
09:55:54|0.52901
09:55:55|0.52907
09:55:57|0.529
09:55:58|0.529
09:55:59|0.529
09:56:00|0.52907
09:56:01|0.52887
09:56:02|0.52881
09:56:03|0.52881
09:56:04|0.52831
09:56:05|0.52831
09:56:06|0.52807
09:56:07|0.52807
09:56:08|0.52807
09:56:09|0.528
09:56:10|0.52787
09:56:11|0.52742
09:56:12|0.52741
09:56:14|0.52726
09:56:14|0.52747
09:56:15|0.52757
09:56:16|0.52754
09:56:17|0.52754
09:56:19|0.52711
09:56:19|0.52711
09:56:21|0.52711
09:56:21|0.52737
09:56:22|0.52743
09:56:24|0.52743
09:56:25|0.52743
09:56:25|0.52746
09:56:26|0.52737
09:56:27|0.52712
09:56:29|0.52712
09:56:30|0.52712
09:56:31|0.52711
09:56:32|0.52699
09:56:32|0.52704
09:56:33|0.52663
09:56:34|0.52663
09:56:35|0.52668
09:56:36|0.52668
09:56:37|0.52668
09:56:38|0.52662
09:56:39|0.52639
09:56:41|0.52639
09:56:41|0.52639
09:56:43|0.52639
09:56:44|0.52655
09:56:44|0.52747
09:56:45|0.52728
09:56:47|0.52728
09:56:48|0.52773
09:56:49|0.52773
09:56:50|0.52735
09:56:51|0.52748
09:56:52|0.52718
09:56:53|0.52718
09:56:54|0.52637
09:56:55|0.52637
09:56:56|0.52636
09:56:57|0.52636
09:56:58|0.52636
09:56:59|0.52625
09:57:00|0.52585
09:57:01|0.52602
09:57:02|0.52602
09:57:03|0.52602
09:57:04|0.52602
09:57:05|0.52621
09:57:06|0.52621
09:57:08|0.52621
09:57:08|0.5262
09:57:09|0.52609
09:57:11|0.52609
09:57:11|0.52609
09:57:12|0.52591
09:57:13|0.52591
09:57:14|0.52591
09:57:15|0.52591
09:57:17|0.52602
09:57:17|0.52603
09:57:19|0.52617
09:57:19|0.52617
09:57:20|0.52617
09:57:22|0.52617
09:57:23|0.52617
09:57:24|0.52617
09:57:24|0.52617
09:57:25|0.52617
09:57:26|0.52617
09:57:28|0.52596
09:57:29|0.5259
09:57:30|0.5259
09:57:30|0.52617
09:57:31|0.52617
09:57:32|0.52617
09:57:34|0.52617
09:57:35|0.52626
09:57:36|0.52525
09:57:38|0.52556
09:57:38|0.52556
09:57:40|0.52578
09:57:41|0.52578
09:57:42|0.52578
09:57:43|0.52578
09:57:44|0.52578
09:57:45|0.52578
09:57:46|0.52578
09:57:48|0.52578
09:57:48|0.52578
09:57:49|0.52578
09:57:51|0.52578
09:57:52|0.52672
09:57:53|0.52672
09:57:55|0.52672
09:57:56|0.52676
09:57:57|0.52676
09:57:59|0.52679
09:57:59|0.52679
09:58:00|0.52666
09:58:02|0.52666
09:58:02|0.52666
09:58:04|0.52676
09:58:04|0.52676
09:58:06|0.52676
09:58:07|0.52676
09:58:08|0.52667
09:58:09|0.52707
09:58:10|0.52707
09:58:11|0.52671
09:58:12|0.52671
09:58:13|0.52671
09:58:14|0.52671
09:58:15|0.52671
09:58:16|0.52671
09:58:17|0.52671
09:58:18|0.52671
09:58:19|0.52671
09:58:20|0.52632
09:58:21|0.52632
09:58:22|0.52632
09:58:23|0.52632
09:58:25|0.52617
09:58:25|0.52617
09:58:26|0.52617
09:58:28|0.52617
09:58:28|0.52617
09:58:29|0.52617
09:58:31|0.52617
09:58:32|0.52617
09:58:33|0.52638
09:58:34|0.52638
09:58:35|0.52638
09:58:35|0.52638
09:58:37|0.52638
09:58:37|0.52656
09:58:39|0.52666
09:58:39|0.52666
09:58:40|0.52658
09:58:41|0.52658
09:58:43|0.52658
09:58:44|0.52658
09:58:46|0.52601
09:58:46|0.52601
09:58:48|0.52601
09:58:48|0.52601
09:58:50|0.52613
09:58:50|0.52613
09:58:52|0.52613
09:58:53|0.52616
09:58:54|0.52616
09:58:56|0.5262
09:58:57|0.5262
09:58:58|0.5262
09:58:59|0.5262
09:58:59|0.5262
09:59:01|0.5262
09:59:02|0.5262
09:59:03|0.52547
09:59:04|0.52557
09:59:05|0.52525
09:59:07|0.52541
09:59:07|0.52541
09:59:08|0.52527
09:59:10|0.52527
09:59:10|0.52527
09:59:12|0.52527
09:59:13|0.52503
09:59:14|0.525
09:59:15|0.525
09:59:16|0.525
09:59:17|0.525
09:59:18|0.52508
09:59:19|0.52532
09:59:20|0.52532
09:59:21|0.52521
09:59:22|0.52521
09:59:24|0.52521
09:59:25|0.52521
09:59:26|0.52521
09:59:26|0.52521
09:59:27|0.52521
09:59:31|0.52521
09:59:32|0.52533
09:59:33|0.52534
09:59:34|0.52534
09:59:35|0.52534
09:59:36|0.52534
09:59:37|0.52535
09:59:38|0.52535
09:59:39|0.52535
09:59:40|0.52535
09:59:41|0.52558
09:59:42|0.52572
09:59:44|0.52573
09:59:44|0.52573
09:59:45|0.52573
09:59:46|0.52603
09:59:47|0.52603
09:59:48|0.52603
09:59:49|0.52603
09:59:51|0.52603
09:59:51|0.52603
09:59:53|0.52626
09:59:54|0.52626
09:59:55|0.52626
09:59:56|0.52626
09:59:57|0.52622
09:59:58|0.52622
09:59:59|0.52622
10:00:00|0.52622
10:00:01|0.52622
10:00:02|0.52622
10:00:03|0.52633
10:00:04|0.52633
10:00:05|0.52633
10:00:07|0.52633
10:00:07|0.52619
10:00:08|0.52619
10:00:10|0.52619
10:00:10|0.52619
10:00:11|0.52649
10:00:13|0.52649
10:00:14|0.52649
10:00:14|0.52649
10:00:16|0.52628
10:00:16|0.52636
10:00:18|0.52646
10:00:19|0.52653
10:00:20|0.52653
10:00:21|0.52653
10:00:22|0.52653
10:00:24|0.52669
10:00:24|0.527
10:00:25|0.527
10:00:26|0.527
10:00:27|0.527
10:00:28|0.52711
10:00:30|0.52728
10:00:30|0.52741
10:00:31|0.52754
10:00:32|0.52754
10:00:33|0.52754
10:00:34|0.52754
10:00:35|0.52782
10:00:37|0.52782
10:00:37|0.52756
10:00:38|0.52756
10:00:40|0.52756
10:00:40|0.52756
10:00:41|0.52756
10:00:42|0.52726
10:00:43|0.52725
10:00:44|0.52737
10:00:46|0.52737
10:00:47|0.52702
10:00:47|0.52721
10:00:48|0.52725
10:00:49|0.52733
10:00:50|0.52726
10:00:52|0.52726
10:00:52|0.52734
10:00:53|0.52734
10:00:54|0.52734
10:00:56|0.52751
10:00:57|0.52751
10:00:58|0.52749
10:00:59|0.52751
10:01:00|0.52751
10:01:01|0.52788
10:01:02|0.52788
10:01:03|0.52774
10:01:04|0.52774
10:01:05|0.52774
10:01:06|0.52769
10:01:07|0.52777
10:01:08|0.52777
10:01:09|0.52777
10:01:10|0.52771
10:01:11|0.52771
10:01:12|0.52793
10:01:14|0.52758
10:01:15|0.52758
10:01:15|0.52758
10:01:16|0.52758
10:01:18|0.52758
10:01:19|0.52779
10:01:20|0.52779
10:01:20|0.52774
10:01:21|0.52763
10:01:22|0.52763
10:01:23|0.52756
10:01:25|0.52759
10:01:26|0.52759
10:01:26|0.52759
10:01:28|0.52759
10:01:29|0.52759
10:01:30|0.52749
10:01:31|0.52749
10:01:32|0.52755
10:01:33|0.52768
10:01:34|0.52768
10:01:35|0.52785
10:01:36|0.52785
10:01:37|0.52785
10:01:38|0.52777
10:01:39|0.52795
10:01:40|0.52795
10:01:41|0.52795
10:01:42|0.52795
10:01:43|0.52795
10:01:44|0.52795
10:01:45|0.52795
10:01:46|0.52795
10:01:47|0.52795
10:01:48|0.52795
10:01:49|0.52795
10:01:50|0.52831
10:01:51|0.52846
10:01:52|0.52846
10:01:53|0.52846
10:01:54|0.52846
10:01:56|0.52876
10:01:57|0.52881
10:01:58|0.529
10:01:59|0.52905
10:02:00|0.52915
10:02:01|0.52908
10:02:02|0.52908
10:02:04|0.52908
10:02:04|0.52927
10:02:06|0.52928
10:02:07|0.52928
10:02:07|0.52928
10:02:08|0.52928
10:02:10|0.52928
10:02:11|0.52931
10:02:11|0.52931
10:02:13|0.52931
10:02:14|0.52931
10:02:14|0.52931
10:02:16|0.52932
10:02:16|0.52932
10:02:18|0.52932
10:02:19|0.52932
10:02:20|0.52932
10:02:21|0.52945
10:02:23|0.52932
10:02:23|0.52932
10:02:24|0.52932
10:02:25|0.52932
10:02:27|0.52943
10:02:27|0.52943
10:02:28|0.52943
10:02:29|0.52931
10:02:31|0.52946
10:02:33|0.52946
10:02:34|0.52957
10:02:34|0.52967
10:02:35|0.52928
10:02:37|0.52921
10:02:38|0.52866
10:02:39|0.52869
10:02:39|0.52928
10:02:40|0.52928
10:02:41|0.52928
10:02:43|0.52928
10:02:44|0.52928
10:02:44|0.52905
10:02:46|0.52905
10:02:47|0.52911
10:02:48|0.52912
10:02:49|0.52912
10:02:50|0.52846
10:02:51|0.52846
10:02:52|0.52846
10:02:53|0.52846
10:02:54|0.52846
10:02:55|0.52892
10:02:57|0.52882
10:02:57|0.52882
10:02:59|0.52878
10:02:59|0.52878
10:03:02|0.52826
10:03:02|0.52826
10:03:04|0.52826
10:03:05|0.52846
10:03:06|0.52846
10:03:06|0.52846
10:03:08|0.52851
10:03:08|0.52851
10:03:09|0.528
10:03:11|0.528
10:03:11|0.528
10:03:13|0.528
10:03:14|0.52791
10:03:15|0.52818
10:03:16|0.52828
10:03:17|0.52832
10:03:18|0.52832
10:03:19|0.52843
10:03:20|0.52843
10:03:21|0.52843
10:03:22|0.52843
10:03:24|0.52836
10:03:25|0.52836
10:03:26|0.52836
10:03:26|0.52836
10:03:28|0.52836
10:03:28|0.52849
10:03:29|0.52849
10:03:30|0.52846
10:03:32|0.52846
10:03:33|0.52816
10:03:34|0.52816
10:03:35|0.52844
10:03:36|0.52844
10:03:37|0.52844
10:03:38|0.52844
10:03:39|0.52844
10:03:40|0.5276
10:03:41|0.5276
10:03:42|0.5276
10:03:43|0.52817
10:03:45|0.52817
10:03:46|0.52817
10:03:46|0.52817
10:03:48|0.52817
10:03:48|0.52806
10:03:50|0.52806
10:03:51|0.52795
10:03:52|0.52795
10:03:52|0.52795
10:03:54|0.52792
10:03:55|0.52792
10:03:56|0.52783
10:03:57|0.52783
10:03:58|0.52783
10:03:59|0.52787
10:04:00|0.52771
10:04:01|0.5278
10:04:02|0.5278
10:04:03|0.5278
10:04:04|0.5278
10:04:05|0.5278
10:04:07|0.5278
10:04:07|0.5278
10:04:09|0.52777
10:04:09|0.5274
10:04:10|0.5274
10:04:12|0.5274
10:04:13|0.5274
10:04:14|0.52706
10:04:15|0.52706
10:04:15|0.52706
10:04:16|0.52695
10:04:18|0.52695
10:04:19|0.52695
10:04:19|0.52695
10:04:20|0.52695
10:04:22|0.52711
10:04:23|0.52711
10:04:23|0.52711
10:04:25|0.52711
10:04:26|0.52711
10:04:27|0.52711
10:04:28|0.52711
10:04:29|0.52711
10:04:30|0.52713
10:04:31|0.52713
10:04:32|0.52713
10:04:33|0.52713
10:04:34|0.52713
10:04:35|0.52693
10:04:36|0.52693
10:04:37|0.52694
10:04:38|0.5269
10:04:39|0.52687
10:04:40|0.52687
10:04:42|0.52688
10:04:43|0.52688
10:04:43|0.52688
10:04:45|0.52688
10:04:45|0.52688
10:04:47|0.52668
10:04:47|0.52698
10:04:48|0.52688
10:04:49|0.52688
10:04:51|0.52688
10:04:51|0.52688
10:04:52|0.52688
10:04:53|0.52688
10:04:55|0.52688
10:04:56|0.52688
10:04:57|0.52688
10:04:59|0.52688
10:04:59|0.52688
10:05:01|0.52688
10:05:01|0.52643
10:05:03|0.52601
10:05:04|0.52599
10:05:05|0.52599
10:05:07|0.52586
10:05:07|0.52581
10:05:08|0.52581
10:05:09|0.52581
10:05:10|0.52582
10:05:13|0.52582
10:05:14|0.52581
10:05:15|0.52581
10:05:16|0.52585
10:05:17|0.5258
10:05:18|0.52576
10:05:19|0.52594
10:05:20|0.52617
10:05:21|0.52591
10:05:23|0.52591
10:05:23|0.52591
10:05:25|0.52591
10:05:25|0.52622
10:05:27|0.52614
10:05:28|0.52614
10:05:29|0.52614
10:05:30|0.52614
10:05:31|0.52614
10:05:32|0.52614
10:05:33|0.52614
10:05:34|0.52614
10:05:35|0.52614
10:05:36|0.52614
10:05:37|0.5265
10:05:38|0.52658
10:05:40|0.5269
10:05:41|0.5269
10:05:42|0.5269
10:05:43|0.5269
10:05:44|0.5269
10:05:44|0.5269
10:05:45|0.5269
10:05:47|0.5269
10:05:47|0.5269
10:05:48|0.5269
10:05:49|0.5269
10:05:51|0.52725
10:05:52|0.5275
10:05:52|0.5275
10:05:53|0.5275
10:05:54|0.5275
10:05:56|0.5275
10:05:56|0.5275
10:05:57|0.5275
10:05:59|0.52767
10:06:01|0.52767
10:06:02|0.52767
10:06:03|0.52767
10:06:04|0.52767
10:06:06|0.52767
10:06:06|0.52767
10:06:07|0.52778
10:06:09|0.52769
10:06:11|0.52806
10:06:11|0.52826
10:06:12|0.52826
10:06:13|0.52864
10:06:15|0.52864
10:06:17|0.52864
10:06:17|0.52864
10:06:18|0.52864
10:06:20|0.52864
10:06:20|0.52864
10:06:22|0.52864
10:06:22|0.52864
10:06:23|0.52864
10:06:24|0.52864
10:06:25|0.52864
10:06:27|0.52864
10:06:28|0.52864
10:06:29|0.52881
10:06:29|0.52881
10:06:31|0.52863
10:06:32|0.52874
10:06:33|0.52874
10:06:34|0.52874
10:06:35|0.52876
10:06:36|0.52891
10:06:37|0.52892
10:06:38|0.52892
10:06:39|0.52901
10:06:40|0.52901
10:06:41|0.52901
10:06:42|0.52901
10:06:43|0.52901
10:06:44|0.52901
10:06:45|0.52901
10:06:46|0.52901
10:06:47|0.52899
10:06:48|0.52899
10:06:49|0.52881
10:06:50|0.52881
10:06:51|0.52881
10:06:52|0.52844
10:06:53|0.52852
10:06:54|0.52852
10:06:55|0.52852
10:06:56|0.52856
10:06:57|0.52856
10:06:58|0.52856
10:06:59|0.52856
10:07:01|0.52856
10:07:02|0.52886
10:07:04|0.52886
10:07:04|0.52855
10:07:05|0.52859
10:07:07|0.52859
10:07:07|0.52856
10:07:09|0.52861
10:07:10|0.52861
10:07:11|0.52889
10:07:12|0.52932
10:07:13|0.52965
10:07:13|0.52965
10:07:15|0.52965
10:07:16|0.5297
10:07:16|0.5297
10:07:17|0.5297
10:07:19|0.5297
10:07:20|0.52975
10:07:21|0.52978
10:07:22|0.52978
10:07:23|0.52992
10:07:24|0.52992
10:07:25|0.53
10:07:26|0.53
10:07:27|0.53
10:07:28|0.52914
10:07:29|0.52953
10:07:30|0.52953
10:07:31|0.52959
10:07:32|0.52913
10:07:33|0.52913
10:07:34|0.52907
10:07:35|0.52907
10:07:36|0.52907
10:07:37|0.52907
10:07:38|0.52899
10:07:39|0.52866
10:07:40|0.5285
10:07:41|0.5285
10:07:42|0.5285
10:07:43|0.52828
10:07:45|0.52871
10:07:45|0.52854
10:07:47|0.52854
10:07:47|0.52873
10:07:48|0.52874
10:07:50|0.52868
10:07:50|0.52868
10:07:52|0.52868
10:07:53|0.52868
10:07:53|0.52868
10:07:55|0.52905
10:07:55|0.52905
10:07:57|0.52905
10:07:58|0.52905
10:07:58|0.52905
10:07:59|0.52876
10:08:01|0.52876
10:08:02|0.52909
10:08:04|0.52909
10:08:05|0.52918
10:08:05|0.52918
10:08:07|0.52918
10:08:08|0.52999
10:08:10|0.52995
10:08:10|0.52995
10:08:12|0.52995
10:08:12|0.53016
10:08:13|0.53016
10:08:15|0.53053
10:08:16|0.53062
10:08:16|0.53078
10:08:18|0.53085
10:08:19|0.53104
10:08:20|0.53106
10:08:20|0.53109
10:08:21|0.53109
10:08:22|0.53103
10:08:24|0.53106
10:08:24|0.5312
10:08:26|0.5312
10:08:27|0.53114
10:08:28|0.53112
10:08:29|0.5311
10:08:30|0.5312
10:08:31|0.5312
10:08:32|0.5312
10:08:33|0.531
10:08:34|0.53101
10:08:35|0.53091
10:08:36|0.53098
10:08:37|0.53103
10:08:38|0.53103
10:08:39|0.53103
10:08:40|0.53103
10:08:41|0.53103
10:08:42|0.53111
10:08:43|0.53106
10:08:44|0.53106
10:08:45|0.53106
10:08:46|0.53103
10:08:47|0.53098
10:08:48|0.53071
10:08:49|0.53058
10:08:50|0.53053
10:08:51|0.53016
10:08:52|0.53016
10:08:53|0.53016
10:08:54|0.53016
10:08:55|0.53016
10:08:56|0.53016
10:08:58|0.52988
10:08:58|0.52988
10:08:59|0.52924
10:09:00|0.52903
10:09:01|0.52929
10:09:02|0.52885
10:09:04|0.52893
10:09:04|0.52893
10:09:05|0.52893
10:09:07|0.52893
10:09:08|0.5289
10:09:08|0.52893
10:09:10|0.52893
10:09:10|0.52893
10:09:11|0.52893
10:09:13|0.52903
10:09:13|0.52903
10:09:15|0.52903
10:09:16|0.52908
10:09:16|0.52908
10:09:18|0.52908
10:09:19|0.52888
10:09:19|0.52888
10:09:21|0.52892
10:09:22|0.52892
10:09:23|0.52892
10:09:23|0.52892
10:09:25|0.5292
10:09:25|0.5292
10:09:28|0.52926
10:09:29|0.52926
10:09:29|0.52926
10:09:30|0.52926
10:09:31|0.52926
10:09:33|0.52926
10:09:33|0.5295
10:09:35|0.5295
10:09:36|0.5295
10:09:37|0.52951
10:09:37|0.52958
10:09:38|0.52958
10:09:40|0.52958
10:09:40|0.52949
10:09:41|0.52949
10:09:43|0.52963
10:09:44|0.52963
10:09:45|0.52963
10:09:46|0.52963
10:09:47|0.52963
10:09:48|0.52963
10:09:49|0.53
10:09:50|0.53
10:09:51|0.53
10:09:53|0.52993
10:09:53|0.52993
10:09:54|0.52993
10:09:55|0.53
10:09:57|0.53
10:09:58|0.52966
10:09:58|0.52966
10:09:59|0.52914
10:10:00|0.52914
10:10:01|0.52914
10:10:02|0.52914
10:10:04|0.52892
10:10:06|0.52892
10:10:07|0.52892
10:10:08|0.52892
10:10:08|0.52892
10:10:09|0.52947
10:10:10|0.52962
10:10:12|0.52962
10:10:12|0.52962
10:10:13|0.52948
10:10:14|0.52948
10:10:15|0.52948
10:10:17|0.52996
10:10:17|0.52996
10:10:19|0.52996
10:10:19|0.52996
10:10:20|0.53
10:10:21|0.53016
10:10:22|0.53018
10:10:23|0.53018
10:10:24|0.53018
10:10:26|0.53012
10:10:26|0.53012
10:10:28|0.53042
10:10:28|0.53042
10:10:30|0.53042
10:10:31|0.53042
10:10:32|0.53042
10:10:33|0.53032
10:10:34|0.52928
10:10:35|0.52928
10:10:36|0.52928
10:10:37|0.52928
10:10:38|0.52928
10:10:39|0.52928
10:10:40|0.5295
10:10:41|0.5295
10:10:42|0.5295
10:10:43|0.5295
10:10:44|0.5295
10:10:45|0.52986
10:10:46|0.52986
10:10:47|0.52998
10:10:48|0.52998
10:10:49|0.52998
10:10:50|0.5296
10:10:51|0.5296
10:10:52|0.5296
10:10:53|0.5296
10:10:54|0.5296
10:10:55|0.52977
10:10:56|0.52977
10:10:57|0.52978
10:10:58|0.52978
10:10:59|0.53003
10:11:00|0.53056
10:11:01|0.53056
10:11:02|0.53071
10:11:04|0.53045
10:11:05|0.53028
10:11:07|0.53021
10:11:07|0.53084
10:11:09|0.53033
10:11:11|0.53063
10:11:12|0.53063
10:11:13|0.53063
10:11:14|0.53084
10:11:14|0.53084
10:11:15|0.53054
10:11:17|0.53027
10:11:18|0.53029
10:11:18|0.53029
10:11:19|0.52997
10:11:20|0.52973
10:11:21|0.52984
10:11:22|0.52983
10:11:24|0.52915
10:11:24|0.52897
10:11:25|0.5292
10:11:27|0.52938
10:11:27|0.52938
10:11:29|0.52938
10:11:30|0.52981
10:11:31|0.52962
10:11:32|0.52961
10:11:33|0.52961
10:11:34|0.52961
10:11:35|0.52961
10:11:35|0.52961
10:11:37|0.52961
10:11:38|0.52916
10:11:39|0.52933
10:11:40|0.52932
10:11:41|0.52917
10:11:43|0.52867
10:11:44|0.52883
10:11:45|0.52884
10:11:45|0.52851
10:11:46|0.52866
10:11:47|0.5285
10:11:48|0.5285
10:11:49|0.5285
10:11:51|0.5285
10:11:51|0.528
10:11:52|0.52808
10:11:54|0.52806
10:11:54|0.52806
10:11:56|0.52806
10:11:57|0.52806
10:11:58|0.52806
10:11:59|0.52847
10:12:00|0.52844
10:12:01|0.52882
10:12:02|0.52871
10:12:03|0.52881
10:12:05|0.52881
10:12:05|0.52891
10:12:06|0.52891
10:12:08|0.52891
10:12:08|0.52891
10:12:10|0.52891
10:12:11|0.52865
10:12:12|0.52865
10:12:13|0.52865
10:12:14|0.52865
10:12:15|0.52881
10:12:16|0.52933
10:12:17|0.52935
10:12:18|0.52956
10:12:19|0.52956
10:12:20|0.52956
10:12:21|0.52956
10:12:22|0.52956
10:12:23|0.52956
10:12:24|0.52956
10:12:25|0.52896
10:12:26|0.52896
10:12:27|0.52896
10:12:28|0.5294
10:12:29|0.5294
10:12:30|0.5294
10:12:31|0.5294
10:12:33|0.5294
10:12:34|0.52942
10:12:35|0.5294
10:12:35|0.5294
10:12:36|0.5294
10:12:38|0.52903
10:12:39|0.52925
10:12:40|0.52932
10:12:41|0.52932
10:12:42|0.52932
10:12:43|0.52932
10:12:44|0.52932
10:12:45|0.52932
10:12:46|0.52994
10:12:47|0.53008
10:12:48|0.5305
10:12:49|0.53074
10:12:50|0.53058
10:12:51|0.53058
10:12:52|0.53058
10:12:53|0.53007
10:12:54|0.53007
10:12:56|0.53007
10:12:56|0.53007
10:12:57|0.5295
10:12:59|0.52976
10:12:59|0.52952
10:13:01|0.52937
10:13:01|0.52969
10:13:02|0.52969
10:13:03|0.52969
10:13:04|0.52969
10:13:05|0.5304
10:13:06|0.53033
10:13:08|0.53033
10:13:09|0.53007
10:13:09|0.52988
10:13:11|0.52988
10:13:12|0.52988
10:13:12|0.52975
10:13:13|0.52975
10:13:14|0.52963
10:13:16|0.52963
10:13:17|0.52963
10:13:18|0.52963
10:13:19|0.52963
10:13:20|0.52963
10:13:21|0.52972
10:13:22|0.52961
10:13:23|0.52961
10:13:24|0.52961
10:13:25|0.52961
10:13:26|0.52961
10:13:27|0.52948
10:13:28|0.52948
10:13:30|0.52948
10:13:30|0.52927
10:13:31|0.52925
10:13:32|0.52932
10:13:33|0.52932
10:13:34|0.52932
10:13:35|0.52932
10:13:37|0.52931
10:13:38|0.52931
10:13:39|0.52931
10:13:39|0.52931
10:13:40|0.52931
10:13:42|0.52903
10:13:42|0.52903
10:13:43|0.52903
10:13:45|0.52874
10:13:45|0.52874
10:13:46|0.52874
10:13:47|0.52874
10:13:48|0.52859
10:13:49|0.52859
10:13:50|0.52859
10:13:51|0.52858
10:13:52|0.52887
10:13:54|0.52935
10:13:54|0.52935
10:13:55|0.52935
10:13:56|0.52935
10:13:57|0.52935
10:13:58|0.52972
10:13:59|0.52972
10:14:00|0.52972
10:14:01|0.52972
10:14:02|0.52972
10:14:04|0.52945
10:14:04|0.52917
10:14:05|0.52917
10:14:08|0.52917
10:14:09|0.52923
10:14:10|0.52923
10:14:12|0.52933
10:14:13|0.52933
10:14:14|0.52913
10:14:15|0.52908
10:14:16|0.5291
10:14:16|0.5291
10:14:17|0.5291
10:14:19|0.5291
10:14:20|0.52873
10:14:20|0.52873
10:14:22|0.52873
10:14:23|0.52909
10:14:24|0.52918
10:14:25|0.52918
10:14:26|0.52921
10:14:27|0.52943
10:14:28|0.52948
10:14:29|0.52948
10:14:30|0.52948
10:14:31|0.52915
10:14:32|0.52915
10:14:33|0.52915
10:14:34|0.52948
10:14:35|0.52948
10:14:36|0.52932
10:14:37|0.52932
10:14:38|0.52932
10:14:39|0.52932
10:14:40|0.52932
10:14:41|0.52932
10:14:42|0.52932
10:14:43|0.52932
10:14:44|0.52912
10:14:46|0.52912
10:14:47|0.52912
10:14:48|0.5291
10:14:48|0.52879
10:14:50|0.52888
10:14:51|0.52888
10:14:52|0.52888
10:14:53|0.52892
10:14:54|0.52892
10:14:55|0.52892
10:14:56|0.52892
10:14:57|0.52898
10:14:58|0.52898
10:14:59|0.52898
10:15:00|0.52888
10:15:01|0.52888
10:15:02|0.52836
10:15:03|0.52856
10:15:04|0.52856
10:15:05|0.52856
10:15:06|0.52838
10:15:07|0.52834
10:15:09|0.52813
10:15:10|0.52813
10:15:10|0.52814
10:15:11|0.52814
10:15:12|0.52835
10:15:13|0.52835
10:15:14|0.52826
10:15:16|0.52818
10:15:17|0.52818
10:15:18|0.52834
10:15:19|0.52834
10:15:20|0.52834
10:15:21|0.52833
10:15:22|0.52806
10:15:23|0.52806
10:15:24|0.52806
10:15:25|0.52797
10:15:26|0.52786
10:15:27|0.52786
10:15:28|0.52773
10:15:29|0.52785
10:15:30|0.52785
10:15:31|0.52804
10:15:32|0.52807
10:15:33|0.52844
10:15:34|0.52816
10:15:35|0.52837
10:15:36|0.52837
10:15:37|0.52825
10:15:38|0.52843
10:15:39|0.52843
10:15:40|0.52868
10:15:41|0.52901
10:15:42|0.5291
10:15:47|0.5297
10:15:48|0.53
10:15:49|0.53
10:15:50|0.52996
10:15:51|0.5304
10:15:52|0.53053
10:15:53|0.53095
10:15:54|0.53095
10:15:55|0.53093
10:15:56|0.53098
10:15:57|0.53082
10:15:58|0.53097
10:15:59|0.53082
10:16:00|0.53082
10:16:01|0.53089
10:16:02|0.53111
10:16:03|0.53111
10:16:04|0.53088
10:16:05|0.53088
10:16:06|0.53088
10:16:07|0.53073
10:16:08|0.53073
10:16:09|0.53049
10:16:10|0.52997
10:16:12|0.52972
10:16:12|0.53003
10:16:14|0.53047
10:16:15|0.53072
10:16:16|0.53072
10:16:17|0.53072
10:16:18|0.53072
10:16:19|0.53072
10:16:20|0.53072
10:16:21|0.52972
10:16:22|0.52979
10:16:23|0.52979
10:16:24|0.52999
10:16:25|0.52983
10:16:27|0.52972
10:16:27|0.52972
10:16:28|0.52952
10:16:29|0.52952
10:16:30|0.52952
10:16:32|0.52939
10:16:33|0.52939
10:16:33|0.529
10:16:34|0.52904
10:16:36|0.52904
10:16:37|0.52851
10:16:38|0.52866
10:16:38|0.52866
10:16:39|0.52872
10:16:41|0.52858
10:16:42|0.5285
10:16:43|0.5285
10:16:44|0.52853
10:16:46|0.52853
10:16:46|0.52853
10:16:47|0.52853
10:16:48|0.52867
10:16:49|0.52867
10:16:50|0.52871
10:16:52|0.52889
10:16:52|0.52889
10:16:53|0.52912
10:16:54|0.52912
10:16:55|0.5289
10:16:56|0.52876
10:16:57|0.52815
10:16:58|0.52815
10:16:59|0.52815
10:17:00|0.52815
10:17:01|0.52815
10:17:02|0.52841
10:17:03|0.52857
10:17:05|0.52922
10:17:05|0.52922
10:17:06|0.52922
10:17:07|0.52922
10:17:08|0.52922
10:17:09|0.52931
10:17:11|0.5293
10:17:13|0.52972
10:17:13|0.52972
10:17:14|0.52972
10:17:16|0.52972
10:17:16|0.52972
10:17:17|0.52972
10:17:19|0.52959
10:17:20|0.52959
10:17:21|0.52959
10:17:22|0.52969
10:17:23|0.52972
10:17:24|0.52972
10:17:25|0.52972
10:17:26|0.52972
10:17:27|0.52991
10:17:28|0.53009
10:17:29|0.53009
10:17:30|0.53009
10:17:31|0.53009
10:17:32|0.53009
10:17:33|0.52962
10:17:34|0.52962
10:17:35|0.52962
10:17:36|0.52962
10:17:37|0.52962
10:17:38|0.52962
10:17:39|0.52955
10:17:40|0.52955
10:17:41|0.52955
10:17:42|0.52932
10:17:43|0.52932
10:17:44|0.52932
10:17:45|0.52932
10:17:46|0.52932
10:17:47|0.52956
10:17:48|0.52956
10:17:49|0.53055
10:17:50|0.53055
10:17:51|0.53055
10:17:53|0.531
10:17:54|0.531
10:17:54|0.531
10:17:55|0.531
10:17:57|0.531
10:17:57|0.53015
10:17:58|0.53015
10:17:59|0.53015
10:18:00|0.53015
10:18:01|0.53015
10:18:02|0.53004
10:18:03|0.53004
10:18:04|0.52999
10:18:06|0.53033
10:18:06|0.53033
10:18:07|0.53033
10:18:08|0.53033
10:18:10|0.53033
10:18:11|0.53033
10:18:12|0.52979
10:18:14|0.52978
10:18:14|0.52978
10:18:16|0.52976
10:18:17|0.52976
10:18:17|0.52989
10:18:19|0.52989
10:18:20|0.52989
10:18:21|0.52989
10:18:22|0.52989
10:18:23|0.53002
10:18:23|0.53002
10:18:25|0.53025
10:18:26|0.53025
10:18:27|0.53055
10:18:28|0.53071
10:18:29|0.53071
10:18:30|0.53071
10:18:31|0.53071
10:18:32|0.53071
10:18:33|0.53071
10:18:34|0.53075
10:18:35|0.53075
10:18:36|0.53075
10:18:37|0.53075
10:18:38|0.53075
10:18:39|0.53082
10:18:40|0.53081
10:18:41|0.53064
10:18:42|0.53064
10:18:43|0.53075
10:18:44|0.53075
10:18:46|0.53075
10:18:46|0.53075
10:18:48|0.53075
10:18:49|0.53078
10:18:49|0.53078
10:18:50|0.53078
10:18:52|0.53078
10:18:52|0.53078
10:18:53|0.53078
10:18:54|0.53065
10:18:55|0.53065
10:18:56|0.53094
10:18:57|0.53094
10:18:59|0.53092
10:18:59|0.53092
10:19:01|0.53092
10:19:01|0.53085
10:19:02|0.53085
10:19:03|0.53064
10:19:04|0.53039
10:19:05|0.53039
10:19:07|0.53051
10:19:08|0.53082
10:19:09|0.531
10:19:10|0.53118
10:19:10|0.53121
10:19:12|0.53109
10:19:13|0.53109
10:19:14|0.53109
10:19:16|0.53089
10:19:17|0.53089
10:19:18|0.53089
10:19:19|0.53089
10:19:20|0.53104
10:19:21|0.53093
10:19:22|0.53104
10:19:23|0.53097
10:19:25|0.53092
10:19:25|0.53092
10:19:27|0.53082
10:19:27|0.53082
10:19:28|0.53096
10:19:29|0.53096
10:19:31|0.53096
10:19:32|0.53096
10:19:33|0.5311
10:19:34|0.5313
10:19:35|0.53084
10:19:36|0.53082
10:19:37|0.53048
10:19:39|0.53066
10:19:40|0.53051
10:19:40|0.53078
10:19:41|0.53078
10:19:43|0.53078
10:19:44|0.53078
10:19:45|0.53088
10:19:46|0.53084
10:19:46|0.53084
10:19:48|0.53084
10:19:48|0.53084
10:19:50|0.53079
10:19:50|0.53079
10:19:52|0.53079
10:19:53|0.53079
10:19:54|0.53079
10:19:55|0.53079
10:19:56|0.53079
10:19:57|0.53079
10:19:58|0.53079
10:19:59|0.53086
10:20:00|0.53097
10:20:01|0.53097
10:20:02|0.53117
10:20:03|0.53117
10:20:04|0.53117
10:20:05|0.53105
10:20:06|0.53105
10:20:07|0.53105
10:20:08|0.53073
10:20:09|0.53073
10:20:10|0.53073
10:20:11|0.53074
10:20:12|0.53074
10:20:13|0.53074
10:20:14|0.53074
10:20:15|0.53058
10:20:17|0.53063
10:20:18|0.53063
10:20:18|0.53063
10:20:20|0.53084
10:20:21|0.53067
10:20:22|0.53114
10:20:23|0.53114
10:20:25|0.53127
10:20:26|0.5313
10:20:27|0.53054
10:20:28|0.53045
10:20:29|0.53045
10:20:30|0.5313
10:20:31|0.53162
10:20:32|0.53162
10:20:33|0.5316
10:20:33|0.5319
10:20:35|0.53198
10:20:36|0.53198
10:20:37|0.5324
10:20:38|0.5325
10:20:39|0.53265
10:20:40|0.53281
10:20:41|0.53281
10:20:42|0.53286
10:20:43|0.53286
10:20:44|0.53286
10:20:45|0.53288
10:20:46|0.53288
10:20:47|0.53293
10:20:48|0.53293
10:20:49|0.533
10:20:50|0.533
10:20:51|0.53336
10:20:52|0.53336
10:20:53|0.53336
10:20:54|0.53334
10:20:55|0.53391
10:20:56|0.53376
10:20:57|0.53376
10:20:58|0.53367
10:20:59|0.53378
10:21:00|0.53378
10:21:01|0.53383
10:21:02|0.53391
10:21:03|0.53391
10:21:04|0.53331
10:21:05|0.53323
10:21:06|0.53322
10:21:07|0.53322
10:21:08|0.53313
10:21:09|0.5329
10:21:10|0.53319
10:21:11|0.53339
10:21:12|0.53336
10:21:13|0.53351
10:21:15|0.53368
10:21:15|0.53352
10:21:17|0.53352
10:21:17|0.53338
10:21:19|0.53315
10:21:20|0.53261
10:21:20|0.53261
10:21:21|0.53261
10:21:22|0.53272
10:21:23|0.5334
10:21:25|0.5334
10:21:25|0.53349
10:21:26|0.53358
10:21:28|0.53358
10:21:29|0.53418
10:21:30|0.53454
10:21:31|0.53444
10:21:32|0.53435
10:21:33|0.53434
10:21:34|0.53432
10:21:35|0.53432
10:21:36|0.53433
10:21:37|0.53446
10:21:38|0.53454
10:21:39|0.5345
10:21:40|0.5345
10:21:41|0.53472
10:21:42|0.53457
10:21:43|0.53482
10:21:44|0.535
10:21:45|0.53474
10:21:46|0.5348
10:21:47|0.5348
10:21:48|0.5348
10:21:49|0.5347
10:21:50|0.5347
10:21:51|0.53458
10:21:52|0.53451
10:21:53|0.53451
10:21:54|0.53433
10:21:55|0.53429
10:21:56|0.53418
10:21:57|0.53418
10:21:58|0.53418
10:22:00|0.53457
10:22:00|0.53457
10:22:02|0.53457
10:22:02|0.53425
10:22:04|0.53425
10:22:04|0.53425
10:22:05|0.5341
10:22:07|0.53372
10:22:07|0.53392
10:22:09|0.53392
10:22:10|0.53379
10:22:11|0.53379
10:22:12|0.53404
10:22:13|0.53412
10:22:13|0.53412
10:22:15|0.53412
10:22:16|0.53416
10:22:17|0.53416
10:22:18|0.53416
10:22:19|0.53416
10:22:20|0.53416
10:22:21|0.53434
10:22:22|0.53456
10:22:24|0.53456
10:22:24|0.53469
10:22:26|0.53457
10:22:26|0.53457
10:22:27|0.53466
10:22:29|0.53475
10:22:30|0.53475
10:22:31|0.53464
10:22:32|0.53465
10:22:33|0.53449
10:22:34|0.53457
10:22:35|0.5349
10:22:36|0.53425
10:22:37|0.53425
10:22:38|0.53425
10:22:39|0.53425
10:22:40|0.53484
10:22:41|0.53484
10:22:42|0.53484
10:22:43|0.53461
10:22:44|0.53461
10:22:45|0.53461
10:22:47|0.53461
10:22:48|0.53461
10:22:48|0.53461
10:22:49|0.53467
10:22:50|0.53429
10:22:51|0.53429
10:22:52|0.53463
10:22:53|0.53565
10:22:54|0.53541
10:22:55|0.53495
10:22:57|0.53495
10:22:57|0.53501
10:22:58|0.53501
10:23:00|0.53526
10:23:00|0.53526
10:23:02|0.53556
10:23:03|0.53555
10:23:04|0.53555
10:23:05|0.53543
10:23:06|0.5354
10:23:08|0.5354
10:23:08|0.53544
10:23:09|0.53544
10:23:10|0.53544
10:23:12|0.53544
10:23:12|0.53544
10:23:13|0.53518
10:23:15|0.53518
10:23:15|0.53486
10:23:17|0.53453
10:23:18|0.53477
10:23:19|0.53477
10:23:20|0.53481
10:23:21|0.53481
10:23:23|0.53481
10:23:24|0.53477
10:23:25|0.53477
10:23:26|0.53477
10:23:27|0.53477
10:23:28|0.53397
10:23:30|0.53397
10:23:30|0.53397
10:23:32|0.53376
10:23:33|0.53376
10:23:34|0.53375
10:23:35|0.53351
10:23:36|0.5332
10:23:37|0.5332
10:23:38|0.53332
10:23:39|0.53332
10:23:41|0.53332
10:23:42|0.53332
10:23:43|0.53332
10:23:43|0.53332
10:23:45|0.53332
10:23:45|0.53332
10:23:46|0.53332
10:23:47|0.53354
10:23:48|0.53354
10:23:49|0.53354
10:23:50|0.53354
10:23:51|0.53354
10:23:52|0.53354
10:23:53|0.53354
10:23:55|0.53354
10:23:55|0.53349
10:23:57|0.53373
10:23:57|0.53409
10:23:58|0.53409
10:23:59|0.53437
10:24:00|0.53437
10:24:01|0.53437
10:24:03|0.53444
10:24:03|0.53444
10:24:04|0.53444
10:24:05|0.53444
10:24:06|0.5343
10:24:08|0.5343
10:24:08|0.5343
10:24:09|0.53408
10:24:11|0.53408
10:24:12|0.53408
10:24:13|0.53401
10:24:14|0.53401
10:24:14|0.53383
10:24:16|0.53381
10:24:18|0.53381
10:24:18|0.53381
10:24:20|0.53381
10:24:20|0.53394
10:24:22|0.53394
10:24:23|0.53369
10:24:24|0.53369
10:24:25|0.53369
10:24:26|0.53371
10:24:27|0.53371
10:24:28|0.53408
10:24:29|0.53408
10:24:30|0.53408
10:24:31|0.53408
10:24:32|0.53424
10:24:33|0.53424
10:24:34|0.53424
10:24:35|0.53424
10:24:36|0.53408
10:24:37|0.53408
10:24:38|0.53408
10:24:39|0.53408
10:24:40|0.53371
10:24:41|0.53371
10:24:43|0.53371
10:24:43|0.53371
10:24:45|0.53371
10:24:45|0.53371
10:24:46|0.5332
10:24:47|0.5332
10:24:49|0.5332
10:24:49|0.5332
10:24:50|0.5332
10:24:51|0.53306
10:24:52|0.5332
10:24:54|0.53332
10:24:54|0.53363
10:24:56|0.53356
10:24:56|0.53356
10:24:58|0.534
10:24:59|0.53418
10:24:59|0.53418
10:25:00|0.53418
10:25:02|0.53419
10:25:03|0.53473
10:25:03|0.53465
10:25:05|0.53429
10:25:06|0.53395
10:25:06|0.53395
10:25:08|0.53415
10:25:09|0.53395
10:25:10|0.53395
10:25:11|0.53385
10:25:12|0.53385
10:25:13|0.53385
10:25:14|0.53385
10:25:15|0.53385
10:25:16|0.53385
10:25:17|0.53385
10:25:19|0.53371
10:25:19|0.53371
10:25:21|0.53381
10:25:23|0.53381
10:25:23|0.53381
10:25:24|0.53363
10:25:25|0.53314
10:25:26|0.53378
10:25:27|0.53349
10:25:28|0.53349
10:25:30|0.53349
10:25:31|0.53349
10:25:31|0.53349
10:25:33|0.53349
10:25:34|0.53349
10:25:35|0.53349
10:25:36|0.53367
10:25:37|0.53382
10:25:38|0.53382
10:25:39|0.534
10:25:40|0.53434
10:25:41|0.53434
10:25:42|0.53437
10:25:43|0.53447
10:25:44|0.53316
10:25:45|0.53316
10:25:46|0.53316
10:25:47|0.53338
10:25:48|0.53338
10:25:49|0.53338
10:25:50|0.53338
10:25:51|0.53338
10:25:52|0.53338
10:25:53|0.53316
10:25:54|0.53316
10:25:55|0.53292
10:25:56|0.53277
10:25:57|0.53269
10:25:58|0.53276
10:25:59|0.53276
10:26:00|0.53276
10:26:01|0.53276
10:26:02|0.53285
10:26:03|0.53285
10:26:04|0.53276
10:26:05|0.5325
10:26:06|0.53287
10:26:07|0.5325
10:26:08|0.53285
10:26:09|0.53285
10:26:10|0.53285
10:26:11|0.53285
10:26:12|0.53285
10:26:13|0.53285
10:26:14|0.53285
10:26:15|0.53306
10:26:16|0.53314
10:26:17|0.53314
10:26:18|0.53301
10:26:20|0.53282
10:26:21|0.53282
10:26:22|0.53273
10:26:23|0.53273
10:26:24|0.533
10:26:25|0.533
10:26:27|0.533
10:26:27|0.533
10:26:29|0.533
10:26:29|0.533
10:26:30|0.53326
10:26:32|0.53326
10:26:32|0.53326
10:26:33|0.53326
10:26:34|0.53338
10:26:36|0.53347
10:26:36|0.53376
10:26:38|0.53381
10:26:38|0.53384
10:26:39|0.53384
10:26:41|0.534
10:26:42|0.534
10:26:43|0.534
10:26:43|0.534
10:26:44|0.534
10:26:45|0.534
10:26:46|0.53397
10:26:48|0.53402
10:26:48|0.53396
10:26:49|0.53469
10:26:51|0.53469
10:26:51|0.53434
10:26:52|0.53489
10:26:53|0.53489
10:26:55|0.53456
10:26:56|0.53462
10:26:57|0.53418
10:26:57|0.53418
10:26:59|0.53418
10:26:59|0.53418
10:27:01|0.53362
10:27:01|0.53362
10:27:03|0.53372
10:27:04|0.53351
10:27:04|0.53348
10:27:06|0.53348
10:27:07|0.53348
10:27:07|0.53347
10:27:09|0.53312
10:27:10|0.53312
10:27:11|0.53346
10:27:11|0.53346
10:27:13|0.53346
10:27:14|0.53346
10:27:15|0.53421
10:27:15|0.53415
10:27:17|0.53415
10:27:18|0.53415
10:27:18|0.5345
10:27:20|0.53481
10:27:22|0.53438
10:27:22|0.53438
10:27:23|0.53438
10:27:25|0.53391
10:27:26|0.53391
10:27:27|0.53388
10:27:27|0.53492
10:27:29|0.53463
10:27:30|0.53443
10:27:31|0.53443
10:27:31|0.53428
10:27:33|0.53433
10:27:34|0.5345
10:27:34|0.5345
10:27:36|0.5345
10:27:36|0.5345
10:27:37|0.53467
10:27:39|0.53467
10:27:39|0.53471
10:27:40|0.53467
10:27:42|0.53469
10:27:43|0.5349
10:27:44|0.5349
10:27:45|0.53489
10:27:45|0.535
10:27:46|0.53496
10:27:48|0.53496
10:27:49|0.5345
10:27:49|0.5345
10:27:51|0.53464
10:27:52|0.53468
10:27:52|0.53468
10:27:53|0.53523
10:27:55|0.5349
10:27:56|0.5349
10:27:56|0.5349
10:27:58|0.53482
10:27:59|0.53496
10:28:00|0.53496
10:28:01|0.53496
10:28:02|0.53496
10:28:03|0.53443
10:28:05|0.53443
10:28:06|0.53443
10:28:06|0.53443
10:28:08|0.53443
10:28:08|0.53443
10:28:09|0.53406
10:28:10|0.53406
10:28:11|0.53411
10:28:12|0.53411
10:28:13|0.53411
10:28:14|0.53411
10:28:15|0.534
10:28:16|0.53356
10:28:17|0.53336
10:28:19|0.53364
10:28:20|0.53376
10:28:20|0.53376
10:28:21|0.53376
10:28:23|0.53376
10:28:24|0.53376
10:28:24|0.5338
10:28:26|0.5338
10:28:27|0.53406
10:28:28|0.53406
10:28:28|0.53406
10:28:30|0.53406
10:28:31|0.53406
10:28:32|0.53407
10:28:33|0.53404
10:28:34|0.53407
10:28:35|0.53407
10:28:36|0.53407
10:28:37|0.53387
10:28:38|0.53387
10:28:39|0.53387
10:28:40|0.53387
10:28:41|0.5341
10:28:42|0.5341
10:28:43|0.5341
10:28:44|0.53388
10:28:45|0.53381
10:28:46|0.53381
10:28:47|0.53381
10:28:48|0.53386
10:28:49|0.53386
10:28:50|0.53386
10:28:51|0.53396
10:28:52|0.53401
10:28:53|0.5342
10:28:54|0.5342
10:28:55|0.53417
10:28:56|0.53415
10:28:57|0.534
10:28:58|0.53392
10:28:59|0.53421
10:29:01|0.53452
10:29:01|0.53451
10:29:02|0.53451
10:29:03|0.53387
10:29:04|0.53419
10:29:06|0.53399
10:29:07|0.53392
10:29:07|0.53392
10:29:08|0.53392
10:29:09|0.53376
10:29:10|0.53351
10:29:12|0.53351
10:29:13|0.53351
10:29:13|0.53351
10:29:14|0.53351
10:29:16|0.53359
10:29:16|0.53383
10:29:17|0.53394
10:29:18|0.53395
10:29:20|0.53396
10:29:20|0.5338
10:29:22|0.53401
10:29:23|0.53424
10:29:24|0.53424
10:29:25|0.53375
10:29:26|0.53375
10:29:27|0.53375
10:29:28|0.53375
10:29:29|0.53439
10:29:30|0.53415
10:29:31|0.53415
10:29:32|0.53415
10:29:33|0.5357
10:29:34|0.53528
10:29:36|0.53528
10:29:37|0.53532
10:29:38|0.53532
10:29:39|0.53516
10:29:39|0.5353
10:29:40|0.53559
10:29:42|0.53559
10:29:42|0.53559
10:29:43|0.53544
10:29:44|0.53558
10:29:45|0.53558
10:29:47|0.53532
10:29:48|0.53535
10:29:49|0.53558
10:29:50|0.53506
10:29:51|0.53503
10:29:52|0.53521
10:29:53|0.53466
10:29:54|0.5347
10:29:55|0.5347
10:29:56|0.53454
10:29:57|0.53405
10:29:58|0.53472
10:29:59|0.53519
10:30:00|0.53519
10:30:01|0.53521
10:30:02|0.5349
10:30:03|0.53505
10:30:04|0.53521
10:30:05|0.53529
10:30:06|0.53509
10:30:07|0.53527
10:30:08|0.53659
10:30:09|0.53629
10:30:10|0.53645
10:30:11|0.53654
10:30:12|0.53626
10:30:13|0.53645
10:30:14|0.53639
10:30:15|0.53578
10:30:16|0.53557
10:30:17|0.53555
10:30:18|0.53576
10:30:19|0.53584
10:30:20|0.53573
10:30:21|0.53588
10:30:23|0.53503
10:30:24|0.53528
10:30:25|0.53548
10:30:27|0.53548
10:30:27|0.53548
10:30:29|0.53548
10:30:30|0.53548
10:30:31|0.5353
10:30:33|0.53552
10:30:33|0.53574
10:30:34|0.53574
10:30:35|0.53584
10:30:37|0.53584
10:30:38|0.53565
10:30:39|0.53565
10:30:40|0.53494
10:30:41|0.5353
10:30:42|0.5353
10:30:43|0.5355
10:30:44|0.53534
10:30:45|0.53534
10:30:46|0.53534
10:30:47|0.53515
10:30:48|0.53428
10:30:49|0.53454
10:30:50|0.53454
10:30:51|0.53475
10:30:52|0.53475
10:30:53|0.53426
10:30:54|0.53426
10:30:55|0.53426
10:30:56|0.53423
10:30:57|0.53423
10:30:58|0.53423
10:30:59|0.53427
10:31:00|0.53433
10:31:01|0.53374
10:31:02|0.53317
10:31:03|0.53315
10:31:05|0.53264
10:31:06|0.53284
10:31:06|0.53291
10:31:08|0.53325
10:31:10|0.5334
10:31:11|0.53345
10:31:11|0.53346
10:31:12|0.53339
10:31:14|0.53349
10:31:15|0.53326
10:31:16|0.53326
10:31:17|0.53326
10:31:17|0.53326
10:31:18|0.53326
10:31:19|0.53326
10:31:20|0.53375
10:31:22|0.53375
10:31:23|0.53396
10:31:23|0.53396
10:31:25|0.53396
10:31:26|0.53436
10:31:28|0.53436
10:31:28|0.53475
10:31:29|0.53475
10:31:31|0.53475
10:31:32|0.53519
10:31:33|0.53507
10:31:34|0.53507
10:31:35|0.53561
10:31:36|0.53535
10:31:37|0.53535
10:31:37|0.53534
10:31:38|0.53526
10:31:40|0.53526
10:31:41|0.53533
10:31:42|0.53533
10:31:43|0.53533
10:31:44|0.53552
10:31:45|0.53552
10:31:46|0.53552
10:31:47|0.53562
10:31:48|0.53511
10:31:49|0.53534
10:31:50|0.53514
10:31:51|0.53503
10:31:52|0.53521
10:31:53|0.53521
10:31:54|0.53511
10:31:56|0.53449
10:31:56|0.53449
10:31:57|0.53447
10:31:59|0.53428
10:31:59|0.53428
10:32:00|0.53428
10:32:02|0.53428
10:32:02|0.53429
10:32:03|0.53412
10:32:04|0.53412
10:32:05|0.53389
10:32:06|0.53389
10:32:07|0.53365
10:32:09|0.53365
10:32:09|0.53365
10:32:11|0.53365
10:32:11|0.53365
10:32:12|0.53365
10:32:13|0.53365
10:32:14|0.53355
10:32:15|0.53365
10:32:16|0.53386
10:32:17|0.53384
10:32:18|0.53384
10:32:19|0.53384
10:32:20|0.53384
10:32:22|0.53384
10:32:23|0.53412
10:32:24|0.53412
10:32:24|0.53412
10:32:26|0.53412
10:32:27|0.53376
10:32:28|0.53376
10:32:29|0.53382
10:32:30|0.53397
10:32:31|0.53374
10:32:32|0.53376
10:32:33|0.53376
10:32:34|0.53368
10:32:35|0.53368
10:32:36|0.53348
10:32:38|0.53348
10:32:38|0.53394
10:32:39|0.53394
10:32:40|0.53394
10:32:41|0.53394
10:32:43|0.53394
10:32:44|0.53394
10:32:46|0.53394
10:32:46|0.53394
10:32:47|0.53394
10:32:49|0.53331
10:32:50|0.53331
10:32:50|0.53331
10:32:51|0.53331
10:32:52|0.53328
10:32:53|0.53353
10:32:55|0.53353
10:32:55|0.53321
10:32:56|0.53321
10:32:57|0.53321
10:32:58|0.53326
10:32:59|0.53326
10:33:00|0.53324
10:33:01|0.53328
10:33:02|0.53316
10:33:03|0.53334
10:33:04|0.53334
10:33:05|0.53324
10:33:07|0.53346
10:33:07|0.53344
10:33:09|0.53344
10:33:09|0.53344
10:33:10|0.53288
10:33:11|0.53288
10:33:12|0.53291
10:33:14|0.53291
10:33:14|0.53291
10:33:16|0.53291
10:33:16|0.53268
10:33:17|0.53268
10:33:18|0.53253
10:33:20|0.53269
10:33:21|0.53269
10:33:21|0.53269
10:33:22|0.53269
10:33:23|0.53245
10:33:24|0.53253
10:33:26|0.53267
10:33:26|0.53267
10:33:28|0.53267
10:33:30|0.53267
10:33:30|0.53276
10:33:32|0.53253
10:33:34|0.53253
10:33:34|0.53253
10:33:36|0.53253
10:33:37|0.53212
10:33:38|0.53212
10:33:39|0.53224
10:33:40|0.532
10:33:41|0.532
10:33:42|0.53251
10:33:43|0.53244
10:33:44|0.53211
10:33:45|0.53211
10:33:46|0.53211
10:33:47|0.53211
10:33:49|0.53242
10:33:50|0.53233
10:33:50|0.53233
10:33:51|0.53237
10:33:53|0.53237
10:33:54|0.53237
10:33:55|0.53224
10:33:56|0.53224
10:33:57|0.53224
10:33:58|0.53218
10:33:59|0.53218
10:34:00|0.53218
10:34:01|0.53218
10:34:02|0.53218
10:34:03|0.53218
10:34:05|0.53204
10:34:05|0.532
10:34:06|0.5321
10:34:07|0.532
10:34:09|0.53173
10:34:09|0.53173
10:34:10|0.53169
10:34:11|0.53167
10:34:12|0.53167
10:34:14|0.53171
10:34:14|0.53171
10:34:15|0.53198
10:34:16|0.53183
10:34:17|0.53152
10:34:19|0.5314
10:34:19|0.53142
10:34:21|0.5315
10:34:22|0.5315
10:34:23|0.5316
10:34:23|0.53108
10:34:24|0.53119
10:34:26|0.53137
10:34:28|0.53133
10:34:29|0.53133
10:34:29|0.53129
10:34:30|0.53129
10:34:31|0.53125
10:34:32|0.53125
10:34:33|0.53108
10:34:35|0.53127
10:34:36|0.53103
10:34:37|0.53095
10:34:38|0.53089
10:34:39|0.53088
10:34:40|0.53088
10:34:41|0.53096
10:34:42|0.53123
10:34:43|0.53123
10:34:44|0.53113
10:34:45|0.53113
10:34:47|0.53087
10:34:48|0.53078
10:34:49|0.53065
10:34:50|0.53068
10:34:51|0.53068
10:34:53|0.53068
10:34:53|0.53044
10:34:55|0.53048
10:34:56|0.53048
10:34:56|0.53041
10:34:57|0.53026
10:34:59|0.5303
10:35:00|0.5303
10:35:00|0.53031
10:35:02|0.53028
10:35:04|0.53059
10:35:05|0.5307
10:35:06|0.53084
10:35:06|0.53084
10:35:08|0.531
10:35:09|0.53122
10:35:10|0.53122
10:35:11|0.53122
10:35:12|0.53107
10:35:13|0.53119
10:35:14|0.53119
10:35:16|0.53119
10:35:16|0.53141
10:35:17|0.5312
10:35:18|0.53112
10:35:19|0.53083
10:35:20|0.53083
10:35:21|0.53117
10:35:22|0.53108
10:35:23|0.53128
10:35:24|0.53128
10:35:26|0.53128
10:35:26|0.53138
10:35:28|0.53138
10:35:29|0.53138
10:35:30|0.53138
10:35:31|0.53138
10:35:32|0.53138
10:35:33|0.53138
10:35:34|0.53138
10:35:35|0.53138
10:35:36|0.53138
10:35:37|0.53138
10:35:38|0.53138
10:35:39|0.53138
10:35:40|0.53138
10:35:41|0.53138
10:35:42|0.53138
10:35:43|0.53138
10:35:44|0.53182
10:35:45|0.53182
10:35:47|0.53173
10:35:48|0.53173
10:35:48|0.53173
10:35:49|0.53173
10:35:50|0.53173
10:35:51|0.53173
10:35:52|0.53168
10:35:53|0.53158
10:35:54|0.53158
10:35:57|0.53158
10:35:58|0.53158
10:35:58|0.53158
10:35:59|0.53158
10:36:00|0.53158
10:36:02|0.53158
10:36:02|0.53158
10:36:04|0.53158
10:36:05|0.53158
10:36:06|0.53158
10:36:07|0.53173
10:36:08|0.53173
10:36:09|0.53189
10:36:09|0.53175
10:36:11|0.53175
10:36:12|0.53232
10:36:13|0.53197
10:36:14|0.53197
10:36:15|0.5324
10:36:16|0.5324
10:36:17|0.5324
10:36:18|0.53235
10:36:19|0.53228
10:36:20|0.53236
10:36:21|0.53244
10:36:22|0.53264
10:36:23|0.53264
10:36:24|0.53264
10:36:25|0.53264
10:36:26|0.53264
10:36:27|0.53264
10:36:28|0.53265
10:36:30|0.53244
10:36:31|0.53225
10:36:32|0.53225
10:36:33|0.53176
10:36:34|0.53176
10:36:34|0.53211
10:36:36|0.5325
10:36:37|0.53262
10:36:38|0.53248
10:36:39|0.53287
10:36:40|0.5328
10:36:41|0.53273
10:36:42|0.53273
10:36:43|0.53273
10:36:44|0.53273
10:36:45|0.53285
10:36:46|0.53285
10:36:47|0.53285
10:36:48|0.53227
10:36:49|0.53227
10:36:50|0.5323
10:36:51|0.5323
10:36:52|0.5323
10:36:53|0.53231
10:36:54|0.53231
10:36:55|0.53231
10:36:56|0.53231
10:36:57|0.53211
10:36:58|0.53211
10:36:59|0.53211
10:37:00|0.53211
10:37:01|0.53231
10:37:02|0.53231
10:37:03|0.53245
10:37:05|0.53245
10:37:06|0.5324
10:37:07|0.5324
10:37:07|0.5324
10:37:08|0.5324
10:37:09|0.5324
10:37:11|0.5324
10:37:11|0.53231
10:37:13|0.5316
10:37:14|0.53173
10:37:15|0.5313
10:37:16|0.53125
10:37:17|0.53134
10:37:18|0.532
10:37:19|0.53181
10:37:20|0.53178
10:37:21|0.53178
10:37:22|0.53231
10:37:23|0.53223
10:37:24|0.53223
10:37:25|0.53223
10:37:26|0.53223
10:37:27|0.53199
10:37:28|0.53199
10:37:30|0.53177
10:37:32|0.53178
10:37:32|0.53177
10:37:33|0.53177
10:37:35|0.53177
10:37:35|0.53177
10:37:36|0.53177
10:37:37|0.53177
10:37:39|0.53177
10:37:39|0.53177
10:37:40|0.53177
10:37:42|0.53177
10:37:43|0.53177
10:37:43|0.53178
10:37:45|0.53217
10:37:46|0.53217
10:37:47|0.53209
10:37:48|0.5318
10:37:49|0.5318
10:37:49|0.5318
10:37:50|0.5319
10:37:51|0.53177
10:37:53|0.53177
10:37:53|0.53177
10:37:54|0.53177
10:37:55|0.5318
10:37:56|0.5318
10:37:57|0.5318
10:37:59|0.5318
10:37:59|0.5318
10:38:00|0.53184
10:38:02|0.53208
10:38:02|0.53226
10:38:04|0.53193
10:38:05|0.53177
10:38:05|0.53177
10:38:06|0.53177
10:38:08|0.53177
10:38:08|0.53209
10:38:09|0.53209
10:38:11|0.53209
10:38:11|0.53209
10:38:12|0.53221
10:38:13|0.53225
10:38:14|0.53226
10:38:16|0.53226
10:38:17|0.53226
10:38:17|0.53226
10:38:18|0.53227
10:38:19|0.53227
10:38:20|0.53239
10:38:22|0.53239
10:38:22|0.53239
10:38:24|0.53239
10:38:25|0.53239
10:38:25|0.53239
10:38:27|0.53239
10:38:28|0.53227
10:38:29|0.53227
10:38:30|0.53227
10:38:31|0.53227
10:38:32|0.53227
10:38:34|0.53247
10:38:34|0.53258
10:38:36|0.53258
10:38:37|0.53258
10:38:39|0.53258
10:38:39|0.53243
10:38:40|0.53243
10:38:42|0.53255
10:38:43|0.53261
10:38:44|0.53252
10:38:45|0.53252
10:38:45|0.53252
10:38:46|0.53258
10:38:48|0.53255
10:38:49|0.53251
10:38:50|0.53251
10:38:51|0.53247
10:38:52|0.53245
10:38:52|0.53246
10:38:53|0.53246
10:38:54|0.53228
10:38:56|0.53228
10:38:57|0.53244
10:38:58|0.53244
10:38:58|0.53244
10:39:00|0.53244
10:39:01|0.53195
10:39:02|0.53195
10:39:03|0.53195
10:39:04|0.53177
10:39:05|0.53203
10:39:05|0.53203
10:39:07|0.53178
10:39:08|0.53178
10:39:09|0.53178
10:39:10|0.53178
10:39:11|0.53177
10:39:12|0.53177
10:39:13|0.53204
10:39:14|0.5318
10:39:15|0.5318
10:39:16|0.5318
10:39:17|0.53177
10:39:18|0.53177
10:39:19|0.53177
10:39:20|0.53177
10:39:21|0.53177
10:39:22|0.53146
10:39:23|0.53134
10:39:24|0.53134
10:39:25|0.53134
10:39:26|0.53115
10:39:27|0.53115
10:39:28|0.53115
10:39:29|0.53115
10:39:30|0.53117
10:39:32|0.53114
10:39:33|0.53111
10:39:34|0.53111
10:39:35|0.53077
10:39:36|0.53082
10:39:37|0.53028
10:39:38|0.53028
10:39:39|0.53025
10:39:40|0.53025
10:39:41|0.53025
10:39:43|0.53025
10:39:44|0.53039
10:39:45|0.53049
10:39:46|0.53058
10:39:46|0.53058
10:39:48|0.53058
10:39:49|0.53044
10:39:50|0.53044
10:39:51|0.53044
10:39:52|0.53044
10:39:53|0.53046
10:39:54|0.53046
10:39:56|0.53045
10:39:56|0.53045
10:39:57|0.53045
10:39:58|0.53045
10:40:00|0.53017
10:40:00|0.53
10:40:01|0.53001
10:40:03|0.5299
10:40:03|0.53006
10:40:04|0.53006
10:40:06|0.52945
10:40:06|0.52947
10:40:07|0.52951
10:40:08|0.52951
10:40:09|0.52966
10:40:11|0.53004
10:40:12|0.52999
10:40:13|0.52985
10:40:14|0.52985
10:40:15|0.52985
10:40:16|0.53013
10:40:18|0.53013
10:40:18|0.53047
10:40:19|0.53086
10:40:20|0.53086
10:40:22|0.53105
10:40:22|0.53105
10:40:23|0.531
10:40:24|0.531
10:40:25|0.531
10:40:26|0.531
10:40:27|0.53056
10:40:29|0.53056
10:40:29|0.53053
10:40:31|0.53053
10:40:32|0.53053
10:40:32|0.53053
10:40:35|0.53033
10:40:36|0.53033
10:40:36|0.53033
10:40:38|0.53025
10:40:39|0.53029
10:40:39|0.53074
10:40:41|0.53047
10:40:42|0.53075
10:40:43|0.53091
10:40:44|0.53091
10:40:44|0.53091
10:40:46|0.53091
10:40:47|0.53091
10:40:48|0.53091
10:40:49|0.53075
10:40:50|0.53075
10:40:51|0.53075
10:40:52|0.53079
10:40:53|0.53079
10:40:55|0.53057
10:40:55|0.53057
10:40:56|0.53057
10:40:57|0.53057
10:40:59|0.53057
10:40:59|0.53057
10:41:00|0.53099
10:41:01|0.531
10:41:04|0.5313
10:41:04|0.5313
10:41:05|0.5313
10:41:06|0.5313
10:41:07|0.5313
10:41:08|0.5313
10:41:09|0.53122
10:41:10|0.53123
10:41:11|0.53123
10:41:12|0.53123
10:41:13|0.53123
10:41:14|0.5313
10:41:15|0.53081
10:41:16|0.53081
10:41:17|0.53081
10:41:18|0.53074
10:41:20|0.53074
10:41:20|0.53071
10:41:21|0.5305
10:41:22|0.53058
10:41:24|0.53058
10:41:24|0.53058
10:41:25|0.53058
10:41:26|0.53077
10:41:28|0.53077
10:41:28|0.53077
10:41:29|0.5305
10:41:31|0.5305
10:41:31|0.5305
10:41:32|0.5305
10:41:34|0.5305
10:41:35|0.5305
10:41:37|0.5305
10:41:38|0.53008
10:41:38|0.53008
10:41:39|0.5298
10:41:41|0.52971
10:41:41|0.52971
10:41:42|0.52971
10:41:43|0.52977
10:41:44|0.52977
10:41:45|0.5296
10:41:46|0.52983
10:41:47|0.52983
10:41:48|0.52983
10:41:50|0.52983
10:41:50|0.53056
10:41:52|0.53056
10:41:53|0.53056
10:41:53|0.53046
10:41:55|0.53046
10:41:55|0.53046
10:41:57|0.53046
10:41:58|0.53046
10:41:58|0.52984
10:42:00|0.53028
10:42:01|0.53028
10:42:01|0.53028
10:42:03|0.53028
10:42:04|0.53028
10:42:05|0.53041
10:42:06|0.53021
10:42:07|0.53021
10:42:09|0.53021
10:42:09|0.53021
10:42:10|0.53028
10:42:11|0.53034
10:42:12|0.53034
10:42:13|0.53039
10:42:14|0.53039
10:42:16|0.53039
10:42:16|0.53039
10:42:17|0.53039
10:42:18|0.53043
10:42:20|0.53043
10:42:20|0.53043
10:42:21|0.53058
10:42:22|0.53077
10:42:23|0.53077
10:42:25|0.53077
10:42:25|0.5309
10:42:27|0.53072
10:42:27|0.53091
10:42:29|0.53091
10:42:30|0.531
10:42:30|0.531
10:42:32|0.531
10:42:32|0.531
10:42:34|0.531
10:42:36|0.53086
10:42:36|0.53091
10:42:37|0.5312
10:42:38|0.5309
10:42:40|0.5309
10:42:41|0.5309
10:42:41|0.53074
10:42:43|0.53074
10:42:44|0.53074
10:42:45|0.53046
10:42:47|0.53046
10:42:47|0.53048
10:42:48|0.53048
10:42:50|0.53048
10:42:50|0.53048
10:42:52|0.53048
10:42:53|0.53048
10:42:54|0.53048
10:42:55|0.53036
10:42:56|0.53036
10:42:57|0.53036
10:42:58|0.53036
10:42:59|0.53036
10:43:00|0.53036
10:43:01|0.53011
10:43:02|0.53011
10:43:03|0.53011
10:43:04|0.53011
10:43:05|0.53011
10:43:06|0.53011
10:43:07|0.53011
10:43:08|0.53011
10:43:09|0.53011
10:43:10|0.53011
10:43:11|0.53011
10:43:12|0.53013
10:43:13|0.53013
10:43:14|0.53044
10:43:15|0.53048
10:43:16|0.53079
10:43:17|0.53079
10:43:18|0.53079
10:43:20|0.53045
10:43:21|0.53045
10:43:22|0.53043
10:43:23|0.53031
10:43:23|0.53031
10:43:24|0.53031
10:43:25|0.53031
10:43:27|0.53031
10:43:27|0.53031
10:43:28|0.53031
10:43:29|0.53031
10:43:30|0.53031
10:43:31|0.53
10:43:32|0.53
10:43:33|0.52999
10:43:34|0.52999
10:43:36|0.52999
10:43:37|0.52994
10:43:38|0.52994
10:43:40|0.52984
10:43:41|0.52984
10:43:42|0.52984
10:43:42|0.52984
10:43:43|0.52984
10:43:45|0.52975
10:43:45|0.52995
10:43:47|0.52995
10:43:47|0.52995
10:43:48|0.52995
10:43:49|0.52995
10:43:51|0.52995
10:43:52|0.52995
10:43:53|0.53005
10:43:54|0.53005
10:43:55|0.53005
10:43:56|0.53005
10:43:57|0.53023
10:43:59|0.53023
10:44:00|0.53023
10:44:00|0.53006
10:44:01|0.53006
10:44:02|0.53006
10:44:03|0.53006
10:44:05|0.5301
10:44:05|0.5301
10:44:06|0.5301
10:44:07|0.5301
10:44:08|0.5301
10:44:09|0.5301
10:44:10|0.5301
10:44:11|0.5301
10:44:12|0.5301
10:44:13|0.5301
10:44:14|0.5301
10:44:16|0.5301
10:44:17|0.53009
10:44:17|0.53009
10:44:18|0.53008
10:44:19|0.52986
10:44:20|0.52986
10:44:21|0.52986
10:44:22|0.52986
10:44:24|0.52986
10:44:25|0.52986
10:44:26|0.5296
10:44:27|0.5296
10:44:28|0.5296
10:44:29|0.52938
10:44:30|0.52976
10:44:31|0.52976
10:44:32|0.52976
10:44:33|0.52976
10:44:34|0.52994
10:44:35|0.52994
10:44:36|0.52994
10:44:38|0.52994
10:44:39|0.52941
10:44:40|0.52941
10:44:41|0.52941
10:44:42|0.52941
10:44:43|0.52991
10:44:45|0.52991
10:44:46|0.52991
10:44:47|0.5296
10:44:48|0.5296
10:44:48|0.5296
10:44:49|0.53015
10:44:51|0.53015
10:44:51|0.52987
10:44:53|0.52984
10:44:53|0.52955
10:44:55|0.52955
10:44:55|0.52955
10:44:57|0.52955
10:44:57|0.52955
10:44:59|0.52955
10:45:00|0.52955
10:45:01|0.52955
10:45:02|0.52955
10:45:03|0.52955
10:45:04|0.52955
10:45:05|0.52955
10:45:06|0.52955
10:45:07|0.52955
10:45:08|0.52955
10:45:09|0.52955
10:45:11|0.52955
10:45:11|0.52955
10:45:12|0.52955
10:45:13|0.52955
10:45:14|0.52955
10:45:15|0.52955
10:45:16|0.52955
10:45:17|0.52936
10:45:18|0.52932
10:45:19|0.52932
10:45:20|0.52932
10:45:21|0.52914
10:45:23|0.529
10:45:23|0.52896
10:45:24|0.52898
10:45:25|0.52898
10:45:26|0.52898
10:45:27|0.52898
10:45:28|0.52898
10:45:29|0.52898
10:45:30|0.52878
10:45:31|0.52878
10:45:32|0.52867
10:45:33|0.52867
10:45:34|0.52856
10:45:35|0.52831
10:45:36|0.52812
10:45:39|0.52825
10:45:39|0.52845
10:45:40|0.52845
10:45:41|0.52831
10:45:42|0.52831
10:45:44|0.52831
10:45:45|0.52831
10:45:46|0.52817
10:45:47|0.52818
10:45:48|0.5282
10:45:50|0.528
10:45:51|0.528
10:45:51|0.52781
10:45:53|0.52768
10:45:54|0.52768
10:45:55|0.52768
10:45:55|0.52768
10:45:56|0.5277
10:45:57|0.5277
10:45:58|0.52757
10:45:59|0.52757
10:46:01|0.52757
10:46:01|0.52762
10:46:02|0.52727
10:46:04|0.52756
10:46:05|0.52756
10:46:06|0.52745
10:46:07|0.52739
10:46:08|0.52736
10:46:09|0.52779
10:46:10|0.52774
10:46:11|0.52774
10:46:12|0.52774
10:46:13|0.52774
10:46:14|0.52776
10:46:15|0.52776
10:46:16|0.52776
10:46:18|0.52776
10:46:18|0.52792
10:46:19|0.52805
10:46:20|0.52805
10:46:21|0.52822
10:46:22|0.52822
10:46:23|0.52822
10:46:24|0.52822
10:46:26|0.52822
10:46:26|0.52822
10:46:27|0.52822
10:46:28|0.52808
10:46:29|0.52819
10:46:30|0.52789
10:46:31|0.52806
10:46:32|0.52806
10:46:33|0.52806
10:46:34|0.52807
10:46:35|0.52807
10:46:36|0.52807
10:46:37|0.52807
10:46:39|0.52779
10:46:40|0.52822
10:46:41|0.5285
10:46:42|0.5285
10:46:43|0.5285
10:46:44|0.5285
10:46:45|0.5285
10:46:46|0.52844
10:46:47|0.52844
10:46:48|0.52844
10:46:49|0.52844
10:46:51|0.52844
10:46:51|0.52856
10:46:52|0.52856
10:46:53|0.52856
10:46:55|0.52816
10:46:55|0.52797
10:46:56|0.52797
10:46:57|0.52777
10:46:58|0.52777
10:46:59|0.52777
10:47:00|0.52777
10:47:01|0.5276
10:47:02|0.5276
10:47:04|0.5276
10:47:04|0.5276
10:47:06|0.52703
10:47:06|0.52703
10:47:07|0.52696
10:47:08|0.52688
10:47:09|0.52692
10:47:11|0.52699
10:47:12|0.52685
10:47:13|0.52685
10:47:13|0.52666
10:47:14|0.5266
10:47:15|0.5266
10:47:17|0.52676
10:47:18|0.52676
10:47:19|0.52676
10:47:20|0.5267
10:47:21|0.52672
10:47:22|0.52697
10:47:23|0.52697
10:47:24|0.52697
10:47:25|0.52672
10:47:26|0.52672
10:47:27|0.52672
10:47:28|0.52697
10:47:29|0.52742
10:47:30|0.5276
10:47:31|0.52798
10:47:33|0.52795
10:47:33|0.528
10:47:34|0.52826
10:47:35|0.52825
10:47:36|0.52825
10:47:37|0.52816
10:47:38|0.52816
10:47:40|0.52816
10:47:41|0.52816
10:47:41|0.52816
10:47:43|0.52816
10:47:44|0.52833
10:47:45|0.52833
10:47:46|0.52833
10:47:47|0.52833
10:47:48|0.52833
10:47:49|0.52826
10:47:50|0.52826
10:47:52|0.52826
10:47:53|0.52826
10:47:53|0.52826
10:47:55|0.52826
10:47:56|0.52826
10:47:57|0.52826
10:47:57|0.52826
10:47:59|0.52826
10:48:00|0.52833
10:48:01|0.52833
10:48:03|0.52833
10:48:03|0.52826
10:48:05|0.52826
10:48:06|0.52826
10:48:06|0.52826
10:48:07|0.52873
10:48:09|0.52895
10:48:09|0.52926
10:48:11|0.5295
10:48:11|0.5295
10:48:13|0.52946
10:48:13|0.52946
10:48:14|0.52946
10:48:15|0.52943
10:48:17|0.52943
10:48:17|0.52944
10:48:19|0.52944
10:48:19|0.52944
10:48:21|0.52946
10:48:22|0.52904
10:48:22|0.52892
10:48:23|0.52901
10:48:25|0.52901
10:48:26|0.52901
10:48:26|0.52901
10:48:28|0.52874
10:48:29|0.52874
10:48:30|0.52875
10:48:31|0.52914
10:48:32|0.52914
10:48:33|0.52914
10:48:34|0.52914
10:48:35|0.5292
10:48:36|0.5292
10:48:37|0.52904
10:48:38|0.52904
10:48:39|0.52904
10:48:40|0.52904
10:48:42|0.52904
10:48:43|0.52904
10:48:44|0.52904
10:48:45|0.52904
10:48:46|0.52904
10:48:47|0.52904
10:48:48|0.52916
10:48:49|0.52916
10:48:51|0.52916
10:48:51|0.52969
10:48:53|0.52969
10:48:54|0.52969
10:48:55|0.52969
10:48:55|0.52945
10:48:56|0.52946
10:48:57|0.52946
10:48:58|0.5296
10:48:59|0.5296
10:49:01|0.5296
10:49:02|0.5296
10:49:02|0.52966
10:49:04|0.52976
10:49:05|0.5299
10:49:05|0.52998
10:49:07|0.52998
10:49:08|0.53
10:49:08|0.53003
10:49:09|0.53003
10:49:11|0.53004
10:49:11|0.53026
10:49:12|0.53026
10:49:13|0.53026
10:49:14|0.53026
10:49:16|0.53026
10:49:17|0.53026
10:49:17|0.52987
10:49:19|0.52997
10:49:20|0.52997
10:49:21|0.52997
10:49:21|0.53
10:49:23|0.52947
10:49:23|0.52947
10:49:25|0.52947
10:49:26|0.52947
10:49:26|0.52947
10:49:28|0.52947
10:49:28|0.52947
10:49:30|0.52947
10:49:30|0.5295
10:49:32|0.5295
10:49:33|0.52943
10:49:33|0.52943
10:49:35|0.52943
10:49:36|0.52943
10:49:37|0.52943
10:49:38|0.52943
10:49:38|0.52943
10:49:40|0.52961
10:49:41|0.52997
10:49:43|0.52997
10:49:43|0.52997
10:49:45|0.52997
10:49:45|0.52997
10:49:47|0.52997
10:49:48|0.53
10:49:49|0.53
10:49:49|0.53
10:49:50|0.53
10:49:51|0.53
10:49:53|0.53
10:49:54|0.53
10:49:55|0.53
10:49:55|0.53
10:49:56|0.53
10:49:58|0.53
10:49:59|0.53
10:50:00|0.53
10:50:01|0.53
10:50:02|0.53
10:50:02|0.53041
10:50:04|0.53054
10:50:04|0.53054
10:50:05|0.53054
10:50:06|0.53033
10:50:08|0.53033
10:50:10|0.53033
10:50:10|0.53033
10:50:11|0.53065
10:50:12|0.53098
10:50:13|0.53098
10:50:15|0.53098
10:50:15|0.53098
10:50:16|0.5312
10:50:17|0.53132
10:50:18|0.53121
10:50:20|0.53121
10:50:21|0.53136
10:50:22|0.53136
10:50:23|0.53137
10:50:24|0.5315
10:50:25|0.53166
10:50:26|0.53172
10:50:27|0.53172
10:50:28|0.53172
10:50:29|0.53173
10:50:30|0.53173
10:50:31|0.53167
10:50:32|0.53167
10:50:34|0.53167
10:50:34|0.53175
10:50:36|0.53175
10:50:37|0.5317
10:50:38|0.53171
10:50:39|0.53171
10:50:40|0.53171
10:50:41|0.5317
10:50:42|0.53178
10:50:43|0.53192
10:50:44|0.53203
10:50:45|0.53223
10:50:47|0.53236
10:50:48|0.53236
10:50:48|0.53236
10:50:49|0.53221
10:50:51|0.53221
10:50:52|0.53209
10:50:53|0.53209
10:50:54|0.53262
10:50:55|0.53282
10:50:56|0.53266
10:50:57|0.53282
10:50:58|0.53288
10:50:59|0.53288
10:51:00|0.53346
10:51:01|0.53369
10:51:02|0.53349
10:51:03|0.53372
10:51:04|0.5336
10:51:05|0.53335
10:51:06|0.53332
10:51:07|0.53297
10:51:08|0.53287
10:51:09|0.53261
10:51:10|0.53261
10:51:11|0.53265
10:51:13|0.53261
10:51:13|0.53261
10:51:14|0.53371
10:51:15|0.53371
10:51:16|0.53371
10:51:17|0.53371
10:51:18|0.53371
10:51:19|0.53371
10:51:20|0.53366
10:51:21|0.53362
10:51:23|0.53361
10:51:24|0.53376
10:51:24|0.53376
10:51:25|0.53376
10:51:26|0.53376
10:51:28|0.53364
10:51:29|0.53384
10:51:30|0.53384
10:51:31|0.53384
10:51:32|0.53384
10:51:33|0.53384
10:51:34|0.53399
10:51:35|0.53366
10:51:36|0.53366
10:51:38|0.53369
10:51:38|0.53375
10:51:39|0.5338
10:51:40|0.5344
10:51:41|0.53478
10:51:42|0.53497
10:51:44|0.53476
10:51:45|0.53489
10:51:46|0.53489
10:51:47|0.53489
10:51:48|0.53483
10:51:49|0.53471
10:51:51|0.5348
10:51:52|0.53489
10:51:52|0.53484
10:51:53|0.53484
10:51:54|0.53492
10:51:56|0.53492
10:51:57|0.53492
10:51:58|0.53492
10:51:59|0.53492
10:52:00|0.53501
10:52:01|0.53511
10:52:02|0.53511
10:52:03|0.53511
10:52:04|0.535
10:52:06|0.53468
10:52:06|0.53458
10:52:07|0.53402
10:52:09|0.53453
10:52:09|0.53459
10:52:10|0.53466
10:52:11|0.5349
10:52:12|0.53511
10:52:13|0.53511
10:52:14|0.53494
10:52:15|0.53475
10:52:16|0.53492
10:52:17|0.53492
10:52:19|0.53492
10:52:20|0.5348
10:52:20|0.5348
10:52:21|0.5348
10:52:22|0.535
10:52:24|0.535
10:52:24|0.535
10:52:25|0.535
10:52:27|0.535
10:52:28|0.535
10:52:28|0.53546
10:52:29|0.53506
10:52:30|0.53505
10:52:32|0.53542
10:52:32|0.53475
10:52:33|0.53516
10:52:34|0.5351
10:52:35|0.53526
10:52:36|0.53522
10:52:38|0.53522
10:52:39|0.53522
10:52:39|0.53497
10:52:40|0.53497
10:52:41|0.53497
10:52:42|0.53497
10:52:44|0.53501
10:52:45|0.53501
10:52:46|0.53501
10:52:48|0.53514
10:52:49|0.53644
10:52:49|0.536
10:52:51|0.53653
10:52:51|0.53653
10:52:53|0.53652
10:52:54|0.53665
10:52:55|0.53665
10:52:56|0.53601
10:52:57|0.53572
10:52:58|0.53544
10:52:59|0.53614
10:53:00|0.53641
10:53:01|0.53641
10:53:02|0.53653
10:53:03|0.53655
10:53:04|0.53601
10:53:05|0.53601
10:53:06|0.53601
10:53:07|0.53601
10:53:08|0.53565
10:53:09|0.53608
10:53:10|0.53604
10:53:11|0.53609
10:53:12|0.5364
10:53:13|0.5364
10:53:14|0.53662
10:53:15|0.53603
10:53:16|0.53629
10:53:17|0.53629
10:53:18|0.53641
10:53:19|0.53646
10:53:20|0.53672
10:53:21|0.53672
10:53:22|0.53679
10:53:23|0.53705
10:53:24|0.53711
10:53:25|0.53693
10:53:26|0.53727
10:53:27|0.53681
10:53:29|0.53715
10:53:29|0.53732
10:53:30|0.53715
10:53:32|0.53717
10:53:32|0.53717
10:53:33|0.53689
10:53:34|0.53701
10:53:35|0.53687
10:53:36|0.53687
10:53:37|0.53611
10:53:38|0.53611
10:53:39|0.53619
10:53:41|0.53619
10:53:41|0.53619
10:53:42|0.53648
10:53:43|0.5361
10:53:44|0.53604
10:53:46|0.53602
10:53:47|0.53627
10:53:48|0.53554
10:53:49|0.53554
10:53:50|0.53518
10:53:52|0.53481
10:53:52|0.53495
10:53:53|0.53492
10:53:54|0.53484
10:53:55|0.53484
10:53:56|0.53484
10:53:57|0.53484
10:53:58|0.53485
10:53:59|0.53485
10:54:01|0.53504
10:54:02|0.53504
10:54:03|0.53483
10:54:04|0.53483
10:54:04|0.5346
10:54:06|0.53452
10:54:07|0.53469
10:54:08|0.53469
10:54:08|0.53422
10:54:10|0.53422
10:54:10|0.53388
10:54:12|0.53388
10:54:13|0.53388
10:54:14|0.53382
10:54:15|0.53382
10:54:16|0.53368
10:54:17|0.53368
10:54:18|0.53341
10:54:19|0.53341
10:54:20|0.53341
10:54:21|0.53341
10:54:22|0.53341
10:54:23|0.53341
10:54:24|0.53309
10:54:25|0.53329
10:54:26|0.53329
10:54:27|0.53316
10:54:29|0.53316
10:54:29|0.53316
10:54:30|0.53306
10:54:31|0.53306
10:54:32|0.53292
10:54:33|0.53292
10:54:35|0.53287
10:54:35|0.53287
10:54:37|0.53287
10:54:38|0.53287
10:54:39|0.53299
10:54:40|0.53309
10:54:41|0.53309
10:54:42|0.53309
10:54:43|0.53309
10:54:44|0.53309
10:54:46|0.53276
10:54:46|0.53272
10:54:47|0.53272
10:54:49|0.53245
10:54:50|0.53245
10:54:51|0.53245
10:54:52|0.53245
10:54:52|0.53245
10:54:54|0.53245
10:54:55|0.53244
10:54:56|0.53259
10:54:57|0.53259
10:54:58|0.53257
10:54:59|0.53257
10:55:01|0.53257
10:55:01|0.53257
10:55:03|0.53257
10:55:04|0.53252
10:55:05|0.53252
10:55:06|0.53251
10:55:07|0.5321
10:55:08|0.53209
10:55:09|0.53209
10:55:10|0.53197
10:55:11|0.53197
10:55:13|0.53197
10:55:13|0.53233
10:55:14|0.53225
10:55:15|0.53225
10:55:16|0.53225
10:55:17|0.53237
10:55:18|0.53257
10:55:19|0.53233
10:55:20|0.53233
10:55:21|0.53214
10:55:22|0.53214
10:55:23|0.53214
10:55:24|0.53162
10:55:25|0.53139
10:55:26|0.531
10:55:27|0.531
10:55:29|0.531
10:55:29|0.53143
10:55:30|0.53143
10:55:31|0.53143
10:55:32|0.53143
10:55:33|0.53143
10:55:34|0.53143
10:55:35|0.53143
10:55:37|0.53143
10:55:38|0.53141
10:55:38|0.53152
10:55:40|0.53071
10:55:40|0.53062
10:55:41|0.53062
10:55:42|0.53026
10:55:43|0.53027
10:55:45|0.53027
10:55:46|0.53061
10:55:46|0.53
10:55:48|0.53
10:55:50|0.53008
10:55:51|0.53008
10:55:52|0.53008
10:55:52|0.53049
10:55:54|0.53049
10:55:55|0.53049
10:55:56|0.5306
10:55:57|0.5306
10:55:58|0.5306
10:55:59|0.53071
10:56:01|0.53071
10:56:02|0.53071
10:56:03|0.53071
10:56:04|0.53071
10:56:05|0.5313
10:56:06|0.5316
10:56:07|0.53176
10:56:08|0.53203
10:56:09|0.53218
10:56:10|0.53208
10:56:11|0.53208
10:56:12|0.53208
10:56:13|0.53192
10:56:14|0.53192
10:56:15|0.53192
10:56:16|0.53192
10:56:17|0.53192
10:56:18|0.53213
10:56:19|0.53211
10:56:20|0.53211
10:56:21|0.53211
10:56:22|0.53226
10:56:23|0.53247
10:56:24|0.53247
10:56:25|0.532
10:56:26|0.532
10:56:27|0.532
10:56:29|0.53199
10:56:29|0.53199
10:56:30|0.53202
10:56:31|0.53202
10:56:32|0.53202
10:56:33|0.53202
10:56:34|0.53202
10:56:35|0.53202
10:56:36|0.53202
10:56:37|0.53203
10:56:38|0.53203
10:56:39|0.53203
10:56:40|0.53214
10:56:41|0.53214
10:56:42|0.53214
10:56:43|0.53214
10:56:44|0.53214
10:56:45|0.53207
10:56:46|0.53207
10:56:47|0.53207
10:56:49|0.53207
10:56:50|0.53207
10:56:51|0.53207
10:56:52|0.53278
10:56:53|0.53279
10:56:54|0.53249
10:56:55|0.53249
10:56:56|0.53249
10:56:58|0.53249
10:56:59|0.53243
10:57:00|0.53231
10:57:00|0.53231
10:57:02|0.53231
10:57:02|0.53231
10:57:04|0.53202
10:57:04|0.53202
10:57:05|0.532
10:57:06|0.532
10:57:08|0.532
10:57:09|0.532
10:57:10|0.532
10:57:10|0.53177
10:57:11|0.53177
10:57:12|0.53177
10:57:13|0.53172
10:57:15|0.53172
10:57:16|0.5318
10:57:17|0.532
10:57:17|0.53205
10:57:19|0.53205
10:57:20|0.53205
10:57:21|0.53205
10:57:22|0.53221
10:57:23|0.53221
10:57:24|0.53221
10:57:25|0.532
10:57:26|0.532
10:57:27|0.532
10:57:28|0.53236
10:57:29|0.53236
10:57:30|0.53236
10:57:32|0.53277
10:57:33|0.5331
10:57:34|0.53311
10:57:34|0.53327
10:57:35|0.53327
10:57:36|0.53327
10:57:37|0.53327
10:57:38|0.53327
10:57:39|0.53328
10:57:40|0.53321
10:57:41|0.53314
10:57:43|0.53314
10:57:43|0.53321
10:57:45|0.53341
10:57:45|0.53333
10:57:46|0.53333
10:57:48|0.53333
10:57:48|0.53333
10:57:50|0.53317
10:57:51|0.53289
10:57:51|0.53289
10:57:53|0.53289
10:57:53|0.53289
10:57:55|0.53247
10:57:55|0.53247
10:57:56|0.53249
10:57:58|0.53249
10:57:59|0.5325
10:58:00|0.5325
10:58:01|0.5321
10:58:02|0.5321
10:58:03|0.53235
10:58:04|0.53231
10:58:05|0.53231
10:58:06|0.53231
10:58:07|0.53231
10:58:08|0.53194
10:58:09|0.53172
10:58:10|0.53179
10:58:11|0.53179
10:58:12|0.53179
10:58:13|0.5313
10:58:14|0.53096
10:58:15|0.53096
10:58:16|0.53096
10:58:17|0.53162
10:58:18|0.53162
10:58:19|0.53165
10:58:20|0.53165
10:58:21|0.53165
10:58:22|0.53165
10:58:23|0.53165
10:58:24|0.53165
10:58:25|0.53165
10:58:26|0.53165
10:58:27|0.53165
10:58:28|0.53165
10:58:29|0.53165
10:58:30|0.53165
10:58:32|0.53164
10:58:32|0.53164
10:58:34|0.53164
10:58:34|0.53168
10:58:35|0.53195
10:58:36|0.53195
10:58:37|0.53219
10:58:38|0.53193
10:58:40|0.53193
10:58:40|0.53193
10:58:42|0.53193
10:58:43|0.53193
10:58:44|0.53143
10:58:44|0.53143
10:58:45|0.53143
10:58:47|0.53143
10:58:48|0.5313
10:58:49|0.5313
10:58:50|0.5313
10:58:51|0.53115
10:58:52|0.53115
10:58:53|0.53115
10:58:55|0.53152
10:58:55|0.53152
10:58:56|0.53152
10:58:57|0.53152
10:58:59|0.53152
10:58:59|0.53139
10:59:01|0.53139
10:59:02|0.53139
10:59:02|0.53139
10:59:06|0.53216
10:59:06|0.53224
10:59:08|0.53224
10:59:08|0.53224
10:59:10|0.53212
10:59:11|0.53209
10:59:12|0.53215
10:59:13|0.53215
10:59:14|0.53215
10:59:15|0.53215
10:59:16|0.53215
10:59:17|0.53215
10:59:18|0.53215
10:59:19|0.5321
10:59:21|0.5321
10:59:21|0.5322
10:59:22|0.53222
10:59:23|0.53222
10:59:25|0.53213
10:59:25|0.532
10:59:26|0.532
10:59:27|0.532
10:59:28|0.53199
10:59:29|0.53199
10:59:31|0.53209
10:59:31|0.53209
10:59:32|0.53209
10:59:33|0.53232
10:59:35|0.53232
10:59:35|0.53232
10:59:36|0.53232
10:59:37|0.5324
10:59:38|0.5324
10:59:39|0.5325
10:59:40|0.53236
10:59:41|0.53236
10:59:42|0.53236
10:59:43|0.53236
10:59:44|0.53236
10:59:45|0.53236
10:59:47|0.53236
10:59:47|0.53217
10:59:49|0.53217
10:59:49|0.53212
10:59:50|0.53212
10:59:52|0.53213
10:59:53|0.53204
10:59:55|0.53204
10:59:56|0.53204
10:59:57|0.53204
10:59:58|0.53204
10:59:58|0.53204
11:00:01|0.53176
11:00:02|0.53181
11:00:02|0.53181
11:00:03|0.53193
11:00:05|0.53169
11:00:05|0.53169
11:00:07|0.53169
11:00:07|0.53142
11:00:08|0.53142
11:00:09|0.53142
11:00:10|0.53142
11:00:11|0.53142
11:00:13|0.53142
11:00:13|0.53142
11:00:14|0.53142
11:00:15|0.53142
11:00:16|0.53187
11:00:17|0.53216
11:00:18|0.53216
11:00:19|0.53216
11:00:20|0.53216
11:00:21|0.53216
11:00:22|0.53204
11:00:24|0.53204
11:00:25|0.53204
11:00:25|0.53204
11:00:26|0.53204
11:00:27|0.53204
11:00:28|0.53204
11:00:30|0.53199
11:00:30|0.53199
11:00:31|0.53199
11:00:32|0.53199
11:00:33|0.53199
11:00:34|0.53199
11:00:36|0.53227
11:00:36|0.53227
11:00:37|0.53235
11:00:39|0.53235
11:00:39|0.53235
11:00:40|0.53242
11:00:41|0.53244
11:00:43|0.53252
11:00:44|0.53247
11:00:44|0.53247
11:00:46|0.53241
11:00:47|0.53241
11:00:48|0.53235
11:00:49|0.53227
11:00:50|0.53227
11:00:51|0.53219
11:00:52|0.53232
11:00:54|0.53208
11:00:54|0.53208
11:00:55|0.53208
11:00:56|0.53208
11:00:58|0.53208
11:00:59|0.53216
11:01:00|0.53223
11:01:01|0.53223
11:01:02|0.53163
11:01:03|0.5318
11:01:04|0.5318
11:01:05|0.5318
11:01:06|0.5318
11:01:07|0.5318
11:01:08|0.5318
11:01:09|0.53189
11:01:10|0.53189
11:01:11|0.53194
11:01:11|0.53194
11:01:13|0.53167
11:01:14|0.53135
11:01:15|0.53135
11:01:15|0.53135
11:01:16|0.53135
11:01:18|0.53135
11:01:19|0.53135
11:01:20|0.53135
11:01:21|0.53135
11:01:22|0.53133
11:01:22|0.53123
11:01:24|0.53123
11:01:25|0.53123
11:01:26|0.53123
11:01:26|0.53149
11:01:27|0.53149
11:01:28|0.53149
11:01:30|0.53149
11:01:31|0.53149
11:01:32|0.53145
11:01:33|0.53145
11:01:34|0.53128
11:01:36|0.53128
11:01:36|0.53128
11:01:37|0.53128
11:01:38|0.53128
11:01:39|0.53128
11:01:40|0.53128
11:01:41|0.53128
11:01:42|0.53128
11:01:43|0.53128
11:01:45|0.53127
11:01:45|0.53127
11:01:47|0.53129
11:01:47|0.53129
11:01:48|0.53127
11:01:49|0.53127
11:01:50|0.53127
11:01:51|0.53127
11:01:53|0.53115
11:01:54|0.53115
11:01:55|0.53115
11:01:56|0.53115
11:01:57|0.53115
11:01:59|0.53095
11:01:59|0.53095
11:02:01|0.53082
11:02:01|0.53078
11:02:03|0.53078
11:02:04|0.53078
11:02:05|0.53081
11:02:06|0.53081
11:02:07|0.53081
11:02:08|0.53081
11:02:09|0.53099
11:02:10|0.53099
11:02:11|0.53061
11:02:12|0.53061
11:02:13|0.53061
11:02:14|0.53061
11:02:15|0.53104
11:02:16|0.53103
11:02:17|0.53081
11:02:18|0.53105
11:02:19|0.53116
11:02:20|0.53116
11:02:21|0.53116
11:02:22|0.53116
11:02:23|0.5315
11:02:24|0.5315
11:02:25|0.5315
11:02:26|0.5315
11:02:27|0.5315
11:02:28|0.53166
11:02:29|0.53147
11:02:30|0.53147
11:02:31|0.53173
11:02:32|0.53173
11:02:33|0.53185
11:02:34|0.53185
11:02:35|0.53185
11:02:36|0.53185
11:02:37|0.53185
11:02:38|0.53185
11:02:39|0.53185
11:02:40|0.53192
11:02:41|0.53196
11:02:42|0.53225
11:02:43|0.53227
11:02:44|0.53227
11:02:46|0.53227
11:02:47|0.53227
11:02:47|0.53284
11:02:48|0.53284
11:02:50|0.53284
11:02:50|0.53294
11:02:51|0.53294
11:02:52|0.53294
11:02:53|0.53294
11:02:54|0.53294
11:02:55|0.53294
11:02:57|0.53292
11:02:58|0.53296
11:02:59|0.53296
11:03:00|0.53296
11:03:01|0.53264
11:03:03|0.53264
11:03:03|0.53264
11:03:04|0.53264
11:03:06|0.53297
11:03:06|0.53261
11:03:08|0.53261
11:03:08|0.53254
11:03:10|0.53254
11:03:11|0.53239
11:03:11|0.53239
11:03:12|0.53239
11:03:14|0.53232
11:03:15|0.53245
11:03:16|0.53245
11:03:17|0.53248
11:03:18|0.53248
11:03:19|0.53254
11:03:20|0.53254
11:03:21|0.53254
11:03:22|0.53255
11:03:23|0.53255
11:03:24|0.53255
11:03:25|0.53255
11:03:26|0.53244
11:03:27|0.53254
11:03:28|0.53254
11:03:29|0.53254
11:03:30|0.53231
11:03:31|0.53231
11:03:32|0.53197
11:03:33|0.5321
11:03:34|0.5321
11:03:35|0.53245
11:03:37|0.53219
11:03:37|0.53219
11:03:38|0.53219
11:03:40|0.53219
11:03:41|0.53219
11:03:41|0.53219
11:03:42|0.53219
11:03:43|0.53249
11:03:44|0.53249
11:03:45|0.53249
11:03:46|0.53249
11:03:47|0.53236
11:03:48|0.5322
11:03:49|0.5322
11:03:51|0.5322
11:03:51|0.5322
11:03:52|0.5343
11:03:53|0.53433
11:03:54|0.53421
11:03:55|0.53406
11:03:57|0.53584
11:03:58|0.53553
11:03:59|0.53548
11:04:00|0.53516
11:04:01|0.5364
11:04:02|0.53592
11:04:03|0.53593
11:04:04|0.53582
11:04:05|0.5358
11:04:07|0.5358
11:04:08|0.53562
11:04:09|0.53562
11:04:10|0.53492
11:04:11|0.53492
11:04:13|0.53465
11:04:13|0.53454
11:04:15|0.53435
11:04:15|0.53424
11:04:17|0.53417
11:04:17|0.53417
11:04:18|0.53415
11:04:20|0.53412
11:04:21|0.53412
11:04:22|0.53434
11:04:23|0.5345
11:04:24|0.53448
11:04:25|0.53446
11:04:26|0.53447
11:04:27|0.53447
11:04:28|0.53446
11:04:29|0.53498
11:04:30|0.53522
11:04:31|0.53522
11:04:32|0.53522
11:04:33|0.53531
11:04:34|0.53531
11:04:35|0.53531
11:04:36|0.53531
11:04:37|0.5349
11:04:38|0.5349
11:04:39|0.53493
11:04:40|0.53493
11:04:41|0.53493
11:04:42|0.53493
11:04:44|0.53485
11:04:44|0.53489
11:04:46|0.5353
11:04:46|0.53526
11:04:47|0.53526
11:04:48|0.53526
11:04:49|0.53526
11:04:50|0.53516
11:04:51|0.53516
11:04:53|0.53516
11:04:54|0.53479
11:04:55|0.53479
11:04:55|0.5348
11:04:56|0.53474
11:04:58|0.53468
11:04:59|0.5347
11:05:00|0.535
11:05:01|0.535
11:05:03|0.535
11:05:03|0.535
11:05:04|0.53479
11:05:05|0.5344
11:05:06|0.5344
11:05:07|0.5344
11:05:08|0.5344
11:05:09|0.53435
11:05:10|0.53408
11:05:11|0.53386
11:05:13|0.53379
11:05:13|0.53379
11:05:14|0.53356
11:05:15|0.53356
11:05:16|0.53356
11:05:18|0.53381
11:05:18|0.53374
11:05:19|0.53341
11:05:20|0.5334
11:05:21|0.5334
11:05:23|0.53325
11:05:23|0.53358
11:05:24|0.53358
11:05:25|0.53358
11:05:27|0.53358
11:05:27|0.53326
11:05:28|0.5336
11:05:29|0.5336
11:05:30|0.53379
11:05:31|0.53332
11:05:33|0.53327
11:05:33|0.53325
11:05:34|0.53349
11:05:36|0.53377
11:05:37|0.53377
11:05:38|0.53377
11:05:39|0.5335
11:05:39|0.53351
11:05:40|0.53336
11:05:41|0.53336
11:05:43|0.533
11:05:44|0.533
11:05:45|0.533
11:05:46|0.53307
11:05:47|0.53307
11:05:48|0.53307
11:05:49|0.53307
11:05:50|0.53346
11:05:51|0.53346
11:05:52|0.53358
11:05:53|0.53358
11:05:54|0.53358
11:05:55|0.53376
11:05:56|0.53376
11:05:57|0.53376
11:05:59|0.53376
11:06:00|0.53376
11:06:02|0.53436
11:06:02|0.53474
11:06:04|0.53484
11:06:05|0.53478
11:06:06|0.53478
11:06:07|0.53461
11:06:08|0.53461
11:06:09|0.53461
11:06:10|0.53453
11:06:11|0.53453
11:06:12|0.53483
11:06:13|0.53491
11:06:14|0.53468
11:06:16|0.53501
11:06:17|0.53501
11:06:17|0.53523
11:06:18|0.53523
11:06:19|0.53509
11:06:21|0.53509
11:06:22|0.53502
11:06:22|0.53554
11:06:24|0.53554
11:06:25|0.53595
11:06:25|0.53571
11:06:27|0.53571
11:06:28|0.53588
11:06:28|0.53599
11:06:29|0.53646
11:06:31|0.53684
11:06:32|0.53682
11:06:33|0.53693
11:06:34|0.53693
11:06:35|0.53744
11:06:36|0.53711
11:06:37|0.53742
11:06:38|0.53742
11:06:39|0.53734
11:06:40|0.5374
11:06:41|0.53736
11:06:42|0.53737
11:06:43|0.53738
11:06:44|0.53736
11:06:45|0.53736
11:06:46|0.53736
11:06:47|0.53736
11:06:48|0.53707
11:06:49|0.53707
11:06:50|0.53752
11:06:51|0.53726
11:06:52|0.53741
11:06:53|0.5374
11:06:54|0.53757
11:06:55|0.53786
11:06:56|0.53766
11:06:57|0.53772
11:06:58|0.53746
11:07:00|0.53784
11:07:00|0.53785
11:07:02|0.53785
11:07:02|0.53773
11:07:04|0.53728
11:07:05|0.53728
11:07:05|0.53761
11:07:06|0.5376
11:07:08|0.53754
11:07:08|0.53759
11:07:10|0.53701
11:07:11|0.53701
11:07:12|0.53701
11:07:13|0.53701
11:07:14|0.53686
11:07:15|0.53649
11:07:16|0.53669
11:07:17|0.5365
11:07:18|0.5365
11:07:19|0.5365
11:07:20|0.53617
11:07:21|0.53617
11:07:22|0.53617
11:07:22|0.53617
11:07:23|0.53617
11:07:25|0.53686
11:07:26|0.5365
11:07:27|0.53684
11:07:28|0.53681
11:07:29|0.53681
11:07:30|0.53681
11:07:31|0.53726
11:07:33|0.53722
11:07:34|0.53722
11:07:34|0.53722
11:07:36|0.53722
11:07:37|0.53736
11:07:38|0.53736
11:07:38|0.53738
11:07:40|0.53738
11:07:41|0.53741
11:07:42|0.53744
11:07:43|0.53744
11:07:43|0.53744
11:07:45|0.53761
11:07:45|0.53778
11:07:46|0.53778
11:07:47|0.53701
11:07:49|0.53764
11:07:50|0.53764
11:07:50|0.53774
11:07:52|0.53774
11:07:53|0.53774
11:07:54|0.53756
11:07:55|0.5377
11:07:56|0.5377
11:07:57|0.53768
11:07:58|0.53779
11:07:59|0.53779
11:08:01|0.53779
11:08:02|0.53782
11:08:04|0.53823
11:08:04|0.53874
11:08:06|0.53849
11:08:07|0.53834
11:08:08|0.53834
11:08:08|0.53828
11:08:10|0.53828
11:08:11|0.53853
11:08:12|0.53853
11:08:13|0.53832
11:08:14|0.5381
11:08:15|0.53837
11:08:16|0.53875
11:08:17|0.5383
11:08:18|0.53848
11:08:19|0.53874
11:08:20|0.53874
11:08:21|0.53874
11:08:22|0.53858
11:08:23|0.5385
11:08:24|0.5385
11:08:25|0.53839
11:08:26|0.53867
11:08:27|0.53863
11:08:28|0.53863
11:08:29|0.53803
11:08:30|0.53778
11:08:31|0.53745
11:08:32|0.53767
11:08:33|0.53788
11:08:34|0.53788
11:08:35|0.53788
11:08:37|0.53788
11:08:37|0.53831
11:08:39|0.53831
11:08:39|0.53824
11:08:41|0.53824
11:08:41|0.53847
11:08:43|0.53822
11:08:43|0.53779
11:08:44|0.53779
11:08:45|0.53779
11:08:46|0.53779
11:08:47|0.53781
11:08:48|0.53781
11:08:49|0.53797
11:08:51|0.53797
11:08:51|0.53797
11:08:52|0.53797
11:08:53|0.53797
11:08:54|0.53797
11:08:55|0.53797
11:08:57|0.53797
11:08:58|0.53849
11:08:59|0.53845
11:08:59|0.53849
11:09:00|0.53823
11:09:02|0.53838
11:09:03|0.53816
11:09:04|0.53838
11:09:05|0.53817
11:09:06|0.53817
11:09:07|0.53863
11:09:08|0.53866
11:09:10|0.53818
11:09:11|0.53824
11:09:12|0.53816
11:09:13|0.53816
11:09:14|0.53816
11:09:14|0.53808
11:09:15|0.53808
11:09:17|0.53808
11:09:18|0.53841
11:09:19|0.53844
11:09:20|0.53844
11:09:21|0.53834
11:09:22|0.53878
11:09:23|0.53837
11:09:24|0.53837
11:09:24|0.53837
11:09:26|0.53811
11:09:27|0.538
11:09:28|0.53836
11:09:28|0.53836
11:09:30|0.53813
11:09:31|0.53784
11:09:32|0.53773
11:09:33|0.53782
11:09:34|0.53771
11:09:35|0.53752
11:09:36|0.53752
11:09:37|0.53752
11:09:38|0.53752
11:09:39|0.53752
11:09:40|0.53752
11:09:41|0.53739
11:09:42|0.53763
11:09:43|0.53763
11:09:44|0.53763
11:09:45|0.53743
11:09:46|0.53743
11:09:47|0.53752
11:09:48|0.53752
11:09:49|0.53756
11:09:50|0.53733
11:09:51|0.53715
11:09:52|0.53715
11:09:53|0.53715
11:09:54|0.53707
11:09:55|0.53707
11:09:56|0.53701
11:09:58|0.53701
11:09:59|0.5368
11:09:59|0.53667
11:10:00|0.53668
11:10:01|0.53643
11:10:03|0.53643
11:10:04|0.53745
11:10:05|0.53792
11:10:06|0.53816
11:10:07|0.53816
11:10:07|0.53803
11:10:09|0.53794
11:10:10|0.53788
11:10:11|0.53788
11:10:12|0.53811
11:10:12|0.5382
11:10:14|0.53926
11:10:15|0.53886
11:10:16|0.53911
11:10:17|0.53923
11:10:18|0.53929
11:10:19|0.53939
11:10:20|0.53932
11:10:21|0.53932
11:10:22|0.53932
11:10:23|0.53977
11:10:24|0.53942
11:10:26|0.53955
11:10:26|0.53955
11:10:27|0.53955
11:10:28|0.53949
11:10:29|0.5394
11:10:30|0.53932
11:10:31|0.53913
11:10:32|0.53903
11:10:33|0.53895
11:10:34|0.53896
11:10:35|0.5394
11:10:37|0.53963
11:10:37|0.53943
11:10:38|0.53943
11:10:39|0.53945
11:10:40|0.53967
11:10:42|0.53958
11:10:42|0.53956
11:10:43|0.53992
11:10:45|0.53985
11:10:45|0.54037
11:10:46|0.54026
11:10:48|0.54019
11:10:48|0.54019
11:10:49|0.54026
11:10:51|0.54034
11:10:51|0.54023
11:10:52|0.53954
11:10:53|0.53961
11:10:54|0.53976
11:10:55|0.53978
11:10:57|0.54041
11:10:57|0.54023
11:10:58|0.5401
11:10:59|0.54011
11:11:00|0.54013
11:11:01|0.54023
11:11:03|0.53936
11:11:05|0.53964
11:11:06|0.53972
11:11:07|0.53968
11:11:09|0.53968
11:11:10|0.5398
11:11:10|0.5398
11:11:11|0.53987
11:11:13|0.5398
11:11:13|0.54071
11:11:14|0.54078
11:11:15|0.54078
11:11:16|0.54077
11:11:17|0.54073
11:11:18|0.54072
11:11:20|0.54055
11:11:21|0.53922
11:11:21|0.539
11:11:22|0.53868
11:11:23|0.53868
11:11:24|0.53854
11:11:26|0.53853
11:11:26|0.53818
11:11:28|0.53823
11:11:28|0.53878
11:11:29|0.53881
11:11:30|0.53817
11:11:31|0.53801
11:11:32|0.53801
11:11:33|0.53801
11:11:34|0.53821
11:11:35|0.53821
11:11:36|0.53844
11:11:38|0.53855
11:11:39|0.53855
11:11:39|0.53855
11:11:41|0.53859
11:11:42|0.53859
11:11:42|0.53859
11:11:43|0.53858
11:11:45|0.53858
11:11:46|0.53858
11:11:47|0.53858
11:11:48|0.53849
11:11:49|0.53849
11:11:51|0.53856
11:11:51|0.53856
11:11:52|0.53856
11:11:53|0.53859
11:11:55|0.53859
11:11:55|0.53748
11:11:56|0.53732
11:11:57|0.5372
11:11:58|0.5372
11:12:00|0.5372
11:12:01|0.5372
11:12:02|0.5372
11:12:02|0.53686
11:12:05|0.5367
11:12:05|0.5365
11:12:07|0.53626
11:12:08|0.53617
11:12:09|0.53601
11:12:10|0.53596
11:12:11|0.5362
11:12:12|0.53605
11:12:13|0.53608
11:12:14|0.53608
11:12:15|0.53633
11:12:16|0.53633
11:12:17|0.53671
11:12:18|0.53671
11:12:19|0.53671
11:12:20|0.53671
11:12:21|0.53695
11:12:22|0.53695
11:12:23|0.53715
11:12:24|0.53715
11:12:25|0.53716
11:12:26|0.53716
11:12:27|0.5375
11:12:28|0.5375
11:12:29|0.5375
11:12:31|0.53766
11:12:31|0.53766
11:12:32|0.53766
11:12:33|0.53766
11:12:34|0.53766
11:12:35|0.53766
11:12:36|0.53766
11:12:37|0.53744
11:12:39|0.53744
11:12:39|0.53744
11:12:41|0.53797
11:12:42|0.53797
11:12:42|0.53758
11:12:43|0.53758
11:12:44|0.53786
11:12:45|0.53786
11:12:46|0.53786
11:12:48|0.53786
11:12:48|0.53786
11:12:50|0.53774
11:12:50|0.53781
11:12:51|0.53762
11:12:52|0.53786
11:12:53|0.53786
11:12:54|0.53756
11:12:55|0.53756
11:12:56|0.53756
11:12:58|0.53756
11:12:58|0.53756
11:12:59|0.53756
11:13:00|0.53769
11:13:01|0.53769
11:13:02|0.53797
11:13:03|0.53797
11:13:05|0.53797
11:13:06|0.53797
11:13:07|0.53797
11:13:08|0.53797
11:13:10|0.53835
11:13:10|0.53895
11:13:12|0.53882
11:13:12|0.53832
11:13:13|0.53832
11:13:14|0.5385
11:13:15|0.5386
11:13:17|0.53848
11:13:18|0.53848
11:13:19|0.53848
11:13:20|0.53895
11:13:21|0.53897
11:13:22|0.53907
11:13:23|0.53892
11:13:24|0.53892
11:13:25|0.539
11:13:26|0.53946
11:13:27|0.53931
11:13:28|0.53931
11:13:30|0.5394
11:13:30|0.53913
11:13:31|0.53913
11:13:33|0.53913
11:13:34|0.53913
11:13:35|0.53913
11:13:36|0.53899
11:13:37|0.53883
11:13:38|0.53883
11:13:39|0.53865
11:13:40|0.53843
11:13:41|0.53827
11:13:42|0.53827
11:13:43|0.53827
11:13:44|0.53827
11:13:45|0.53812
11:13:46|0.53812
11:13:47|0.53812
11:13:48|0.53812
11:13:49|0.53812
11:13:50|0.53838
11:13:51|0.5387
11:13:52|0.5387
11:13:53|0.53854
11:13:54|0.53854
11:13:55|0.53854
11:13:56|0.53838
11:13:57|0.53838
11:13:58|0.53838
11:13:59|0.53871
11:14:00|0.53871
11:14:01|0.53868
11:14:02|0.53868
11:14:03|0.53868
11:14:04|0.53909
11:14:05|0.53892
11:14:07|0.53892
11:14:08|0.53883
11:14:08|0.53891
11:14:10|0.5392
11:14:11|0.53908
11:14:11|0.53909
11:14:13|0.53906
11:14:14|0.5391
11:14:15|0.53911
11:14:16|0.53905
11:14:17|0.53904
11:14:19|0.53972
11:14:20|0.5397
11:14:21|0.53981
11:14:22|0.53955
11:14:22|0.53955
11:14:23|0.53989
11:14:24|0.53989
11:14:25|0.53989
11:14:26|0.53996
11:14:28|0.53996
11:14:29|0.53981
11:14:30|0.53966
11:14:30|0.53966
11:14:31|0.53966
11:14:33|0.53969
11:14:34|0.54
11:14:35|0.53994
11:14:36|0.53994
11:14:37|0.5396
11:14:38|0.5396
11:14:39|0.54
11:14:40|0.54
11:14:42|0.54
11:14:42|0.54
11:14:44|0.54
11:14:44|0.54001
11:14:46|0.54001
11:14:46|0.54001
11:14:47|0.54002
11:14:48|0.54002
11:14:49|0.54002
11:14:50|0.53992
11:14:51|0.53989
11:14:53|0.53989
11:14:54|0.53989
11:14:55|0.53966
11:14:56|0.53759
11:14:56|0.53799
11:14:58|0.53772
11:14:59|0.53772
11:15:00|0.53788
11:15:00|0.53788
11:15:02|0.53788
11:15:02|0.53741
11:15:04|0.53741
11:15:04|0.537
11:15:06|0.537
11:15:08|0.537
11:15:08|0.53716
11:15:10|0.53716
11:15:10|0.53728
11:15:11|0.53766
11:15:12|0.53762
11:15:14|0.53762
11:15:15|0.53753
11:15:16|0.53731
11:15:17|0.53715
11:15:18|0.53715
11:15:19|0.53703
11:15:21|0.53716
11:15:22|0.53716
11:15:23|0.53744
11:15:24|0.53744
11:15:24|0.53744
11:15:26|0.53744
11:15:27|0.5375
11:15:27|0.5375
11:15:29|0.5375
11:15:30|0.53717
11:15:31|0.53717
11:15:33|0.53717
11:15:33|0.53725
11:15:34|0.53729
11:15:36|0.53729
11:15:36|0.53729
11:15:38|0.53729
11:15:38|0.53706
11:15:39|0.53725
11:15:40|0.5369
11:15:41|0.5369
11:15:42|0.53665
11:15:43|0.53665
11:15:44|0.536
11:15:45|0.53588
11:15:46|0.53607
11:15:47|0.53614
11:15:49|0.53619
11:15:49|0.53613
11:15:51|0.53613
11:15:52|0.5359
11:15:52|0.53539
11:15:53|0.53546
11:15:54|0.53546
11:15:56|0.53573
11:15:57|0.53573
11:15:58|0.53597
11:15:59|0.53597
11:16:00|0.53622
11:16:01|0.53622
11:16:02|0.53679
11:16:03|0.53679
11:16:03|0.53658
11:16:05|0.53693
11:16:05|0.53648
11:16:06|0.53648
11:16:08|0.53653
11:16:09|0.5362
11:16:10|0.5362
11:16:11|0.5362
11:16:12|0.5363
11:16:13|0.5363
11:16:15|0.5363
11:16:15|0.53568
11:16:17|0.53593
11:16:17|0.53582
11:16:19|0.53575
11:16:19|0.53575
11:16:20|0.53575
11:16:22|0.53575
11:16:23|0.53575
11:16:24|0.53597
11:16:24|0.53597
11:16:26|0.53609
11:16:26|0.53641
11:16:27|0.53656
11:16:29|0.53656
11:16:29|0.53657
11:16:31|0.53645
11:16:32|0.53645
11:16:32|0.53645
11:16:33|0.53591
11:16:35|0.53581
11:16:36|0.53581
11:16:37|0.53565
11:16:37|0.53565
11:16:38|0.53549
11:16:40|0.53542
11:16:41|0.53561
11:16:42|0.53561
11:16:43|0.53561
11:16:44|0.53561
11:16:45|0.53537
11:16:46|0.53537
11:16:46|0.53537
11:16:48|0.53537
11:16:48|0.53537
11:16:49|0.53537
11:16:51|0.53537
11:16:52|0.5354
11:16:53|0.5354
11:16:53|0.5354
11:16:56|0.53546
11:16:56|0.53546
11:16:57|0.53555
11:16:59|0.5355
11:16:59|0.5355
11:17:00|0.5355
11:17:02|0.535
11:17:02|0.53525
11:17:03|0.53533
11:17:04|0.53533
11:17:05|0.53533
11:17:06|0.53516
11:17:07|0.53516
11:17:09|0.535
11:17:10|0.53484
11:17:11|0.53484
11:17:12|0.53498
11:17:13|0.53484
11:17:14|0.53481
11:17:15|0.53481
11:17:16|0.53477
11:17:18|0.53477
11:17:18|0.53466
11:17:20|0.53466
11:17:21|0.53446
11:17:21|0.53459
11:17:22|0.5349
11:17:23|0.5349
11:17:24|0.5349
11:17:26|0.5349
11:17:27|0.5349
11:17:28|0.5351
11:17:29|0.53518
11:17:30|0.53518
11:17:31|0.53518
11:17:32|0.53518
11:17:33|0.53518
11:17:34|0.53518
11:17:35|0.53518
11:17:36|0.53559
11:17:37|0.53558
11:17:38|0.53558
11:17:39|0.53558
11:17:40|0.53558
11:17:41|0.53558
11:17:43|0.53581
11:17:44|0.53581
11:17:45|0.53608
11:17:45|0.53616
11:17:46|0.53616
11:17:47|0.53719
11:17:49|0.53745
11:17:49|0.53745
11:17:51|0.537
11:17:51|0.537
11:17:53|0.537
11:17:54|0.53702
11:17:54|0.5373
11:17:56|0.53714
11:17:56|0.537
11:17:57|0.5369
11:17:58|0.5369
11:17:59|0.5369
11:18:01|0.5369
11:18:02|0.5369
11:18:03|0.53668
11:18:03|0.53668
11:18:05|0.53668
11:18:05|0.53648
11:18:07|0.53567
11:18:08|0.53567
11:18:08|0.53567
11:18:10|0.53578
11:18:11|0.53578
11:18:13|0.53571
11:18:14|0.53571
11:18:14|0.53564
11:18:16|0.53564
11:18:16|0.53564
11:18:18|0.53564
11:18:19|0.53564
11:18:19|0.53562
11:18:20|0.53562
11:18:21|0.53562
11:18:23|0.53562
11:18:23|0.53564
11:18:25|0.53556
11:18:26|0.53548
11:18:26|0.53548
11:18:28|0.53548
11:18:29|0.53516
11:18:30|0.53516
11:18:31|0.53516
11:18:32|0.53531
11:18:33|0.53526
11:18:34|0.53526
11:18:35|0.53526
11:18:36|0.5352
11:18:37|0.53534
11:18:39|0.53534
11:18:39|0.53534
11:18:40|0.53534
11:18:41|0.53526
11:18:43|0.53501
11:18:43|0.53501
11:18:44|0.53501
11:18:46|0.53501
11:18:46|0.53495
11:18:47|0.53495
11:18:48|0.5346
11:18:49|0.5346
11:18:50|0.5346
11:18:51|0.5346
11:18:52|0.53445
11:18:53|0.53511
11:18:54|0.53511
11:18:55|0.53511
11:18:56|0.53499
11:18:58|0.53525
11:18:58|0.53525
11:18:59|0.53525
11:19:00|0.53518
11:19:01|0.53518
11:19:02|0.53518
11:19:03|0.53523
11:19:05|0.53523
11:19:06|0.53523
11:19:07|0.53523
11:19:08|0.534
11:19:09|0.534
11:19:10|0.53432
11:19:11|0.53436
11:19:12|0.53436
11:19:14|0.53436
11:19:14|0.53436
11:19:16|0.53417
11:19:16|0.53419
11:19:18|0.53416
11:19:19|0.53416
11:19:20|0.53442
11:19:21|0.53457
11:19:22|0.53457
11:19:23|0.53457
11:19:24|0.53457
11:19:25|0.53428
11:19:26|0.53436
11:19:27|0.53436
11:19:28|0.53436
11:19:29|0.53436
11:19:30|0.53428
11:19:31|0.53442
11:19:32|0.53442
11:19:33|0.53442
11:19:34|0.53409
11:19:36|0.53409
11:19:36|0.53409
11:19:37|0.53388
11:19:39|0.5337
11:19:40|0.53369
11:19:41|0.53369
11:19:42|0.53369
11:19:43|0.53369
11:19:44|0.5336
11:19:45|0.53363
11:19:46|0.53363
11:19:47|0.53355
11:19:48|0.53355
11:19:49|0.53355
11:19:50|0.53355
11:19:51|0.53355
11:19:52|0.53355
11:19:53|0.53355
11:19:54|0.53352
11:19:55|0.53352
11:19:56|0.53352
11:19:57|0.53352
11:19:58|0.53352
11:19:59|0.53352
11:20:00|0.53352
11:20:01|0.53339
11:20:02|0.53352
11:20:03|0.53352
11:20:04|0.53398
11:20:05|0.53398
11:20:06|0.53379
11:20:07|0.53379
11:20:08|0.53383
11:20:09|0.53383
11:20:10|0.53383
11:20:12|0.53383
11:20:14|0.53359
11:20:15|0.53354
11:20:15|0.53354
11:20:17|0.53354
11:20:18|0.53354
11:20:18|0.53368
11:20:19|0.53368
11:20:21|0.53313
11:20:22|0.53297
11:20:23|0.53309
11:20:23|0.53288
11:20:25|0.53288
11:20:26|0.53288
11:20:27|0.53288
11:20:28|0.53288
11:20:29|0.53288
11:20:29|0.53288
11:20:31|0.53288
11:20:32|0.53303
11:20:33|0.53313
11:20:34|0.53313
11:20:35|0.53302
11:20:36|0.53302
11:20:37|0.53302
11:20:38|0.53302
11:20:39|0.53302
11:20:40|0.53302
11:20:41|0.53307
11:20:42|0.53307
11:20:43|0.53307
11:20:44|0.53307
11:20:45|0.53312
11:20:46|0.53312
11:20:47|0.53295
11:20:48|0.53329
11:20:49|0.53326
11:20:50|0.53326
11:20:51|0.53326
11:20:52|0.53299
11:20:53|0.53327
11:20:54|0.53327
11:20:55|0.53327
11:20:56|0.53326
11:20:57|0.53312
11:20:58|0.53312
11:20:59|0.53312
11:21:00|0.53315
11:21:02|0.53361
11:21:02|0.5335
11:21:03|0.53348
11:21:04|0.53324
11:21:05|0.53289
11:21:06|0.53289
11:21:07|0.53312
11:21:08|0.53312
11:21:09|0.53312
11:21:10|0.53312
11:21:11|0.53312
11:21:13|0.5324
11:21:14|0.53274
11:21:14|0.53274
11:21:16|0.53274
11:21:17|0.5325
11:21:18|0.53251
11:21:19|0.53274
11:21:20|0.53274
11:21:22|0.53274
11:21:23|0.53265
11:21:24|0.53265
11:21:24|0.53283
11:21:26|0.53283
11:21:26|0.53283
11:21:27|0.53312
11:21:28|0.53312
11:21:30|0.53312
11:21:31|0.53319
11:21:32|0.53319
11:21:33|0.53319
11:21:34|0.53301
11:21:35|0.53301
11:21:36|0.53301
11:21:37|0.53301
11:21:38|0.53303
11:21:39|0.53303
11:21:40|0.53303
11:21:41|0.53303
11:21:43|0.53303
11:21:44|0.53303
11:21:44|0.53303
11:21:46|0.5333
11:21:47|0.5333
11:21:48|0.5333
11:21:49|0.5333
11:21:49|0.5333
11:21:50|0.5333
11:21:51|0.5335
11:21:52|0.5335
11:21:53|0.5335
11:21:55|0.5335
11:21:56|0.5335
11:21:56|0.53345
11:21:58|0.53345
11:21:59|0.53345
11:22:00|0.53369
11:22:01|0.53355
11:22:02|0.53362
11:22:02|0.53362
11:22:03|0.53372
11:22:04|0.53396
11:22:05|0.53396
11:22:07|0.53396
11:22:08|0.53396
11:22:09|0.53396
11:22:10|0.53384
11:22:11|0.53384
11:22:11|0.5337
11:22:12|0.5337
11:22:13|0.53385
11:22:15|0.53414
11:22:17|0.53394
11:22:17|0.53397
11:22:19|0.53437
11:22:20|0.53437
11:22:21|0.53437
11:22:22|0.53437
11:22:23|0.53431
11:22:24|0.53431
11:22:26|0.53422
11:22:26|0.53452
11:22:28|0.53458
11:22:30|0.53457
11:22:31|0.53457
11:22:32|0.53474
11:22:33|0.53474
11:22:34|0.53474
11:22:35|0.53474
11:22:36|0.53474
11:22:37|0.53509
11:22:38|0.53503
11:22:39|0.53535
11:22:40|0.53535
11:22:41|0.53531
11:22:43|0.53531
11:22:43|0.53531
11:22:44|0.53531
11:22:46|0.53531
11:22:47|0.53535
11:22:47|0.53546
11:22:48|0.53546
11:22:49|0.53546
11:22:50|0.53546
11:22:51|0.53505
11:22:52|0.53505
11:22:53|0.53505
11:22:54|0.53505
11:22:55|0.53505
11:22:56|0.53505
11:22:57|0.53505
11:22:58|0.53505
11:22:59|0.53505
11:23:01|0.53505
11:23:01|0.53435
11:23:02|0.53435
11:23:04|0.53435
11:23:04|0.53435
11:23:05|0.53435
11:23:06|0.53397
11:23:07|0.53397
11:23:09|0.53397
11:23:10|0.53397
11:23:10|0.53397
11:23:11|0.53394
11:23:13|0.53404
11:23:13|0.53456
11:23:15|0.53456
11:23:17|0.53456
11:23:17|0.53456
11:23:18|0.53452
11:23:20|0.53416
11:23:21|0.53416
11:23:22|0.53416
11:23:23|0.53416
11:23:24|0.53416
11:23:26|0.53447
11:23:26|0.53467
11:23:27|0.53475
11:23:29|0.53475
11:23:30|0.53475
11:23:31|0.53475
11:23:32|0.53475
11:23:33|0.53475
11:23:34|0.53505
11:23:36|0.53505
11:23:36|0.53505
11:23:37|0.53505
11:23:39|0.53505
11:23:40|0.53536
11:23:40|0.53536
11:23:41|0.53536
11:23:43|0.53536
11:23:43|0.53547
11:23:44|0.53547
11:23:46|0.53547
11:23:46|0.53549
11:23:48|0.53549
11:23:49|0.53549
11:23:50|0.53549
11:23:52|0.53548
11:23:52|0.53548
11:23:54|0.53548
11:23:54|0.53548
11:23:56|0.53531
11:23:56|0.53527
11:23:57|0.53527
11:23:59|0.53532
11:24:00|0.53532
11:24:01|0.53532
11:24:02|0.53516
11:24:03|0.53516
11:24:04|0.53516
11:24:06|0.53516
11:24:06|0.535
11:24:07|0.53472
11:24:08|0.53472
11:24:09|0.53473
11:24:11|0.53473
11:24:11|0.53473
11:24:12|0.53473
11:24:13|0.5348
11:24:14|0.5348
11:24:15|0.5348
11:24:17|0.53472
11:24:18|0.53474
11:24:19|0.53479
11:24:20|0.53479
11:24:21|0.53479
11:24:23|0.53482
11:24:24|0.5351
11:24:24|0.53515
11:24:26|0.53515
11:24:26|0.53515
11:24:27|0.53515
11:24:29|0.53515
11:24:29|0.53532
11:24:31|0.53532
11:24:32|0.53534
11:24:33|0.53534
11:24:33|0.53534
11:24:35|0.53534
11:24:35|0.53534
11:24:36|0.53534
11:24:37|0.53534
11:24:39|0.53534
11:24:39|0.53534
11:24:40|0.53534
11:24:42|0.53539
11:24:42|0.53551
11:24:43|0.53551
11:24:45|0.53551
11:24:46|0.53551
11:24:47|0.5357
11:24:48|0.53568
11:24:49|0.53571
11:24:50|0.53571
11:24:51|0.53559
11:24:52|0.53559
11:24:53|0.53556
11:24:54|0.53556
11:24:55|0.53556
11:24:56|0.53556
11:24:58|0.53556
11:24:58|0.53556
11:24:59|0.53556
11:25:00|0.53517
11:25:01|0.53518
11:25:02|0.5353
11:25:03|0.5352
11:25:04|0.5352
11:25:05|0.53527
11:25:07|0.53535
11:25:07|0.53522
11:25:08|0.53522
11:25:09|0.53522
11:25:10|0.53522
11:25:11|0.53522
11:25:12|0.53522
11:25:13|0.53522
11:25:14|0.53522
11:25:15|0.53522
11:25:16|0.53522
11:25:18|0.53522
11:25:19|0.53534
11:25:20|0.53534
11:25:21|0.53557
11:25:22|0.53557
11:25:23|0.53533
11:25:25|0.53533
11:25:26|0.53535
11:25:27|0.53535
11:25:28|0.53535
11:25:29|0.53535
11:25:31|0.53535
11:25:31|0.53521
11:25:33|0.53521
11:25:34|0.53521
11:25:34|0.53521
11:25:36|0.53521
11:25:36|0.53521
11:25:38|0.53521
11:25:39|0.53523
11:25:39|0.53523
11:25:41|0.5352
11:25:42|0.53491
11:25:43|0.53497
11:25:44|0.53514
11:25:45|0.5354
11:25:47|0.5354
11:25:47|0.5354
11:25:49|0.5354
11:25:49|0.5354
11:25:50|0.5354
11:25:51|0.5354
11:25:52|0.5354
11:25:53|0.5354
11:25:54|0.5354
11:25:55|0.5354
11:25:56|0.5354
11:25:58|0.53531
11:25:59|0.53531
11:26:00|0.53531
11:26:01|0.5354
11:26:02|0.5355
11:26:02|0.5355
11:26:04|0.5355
11:26:05|0.5355
11:26:06|0.5355
11:26:07|0.53543
11:26:08|0.53543
11:26:09|0.5352
11:26:10|0.5352
11:26:11|0.53524
11:26:12|0.53533
11:26:13|0.53533
11:26:14|0.53488
11:26:15|0.53519
11:26:16|0.53519
11:26:16|0.53519
11:26:19|0.53529
11:26:20|0.53529
11:26:20|0.53529
11:26:21|0.53529
11:26:23|0.53529
11:26:23|0.53465
11:26:25|0.53465
11:26:25|0.53465
11:26:27|0.53419
11:26:27|0.53409
11:26:28|0.53389
11:26:29|0.53389
11:26:30|0.53389
11:26:32|0.53415
11:26:33|0.53391
11:26:34|0.53391
11:26:34|0.53391
11:26:36|0.53426
11:26:37|0.53435
11:26:37|0.53405
11:26:38|0.53399
11:26:40|0.53371
11:26:41|0.53371
11:26:42|0.53371
11:26:43|0.53371
11:26:44|0.53371
11:26:45|0.53446
11:26:46|0.53457
11:26:47|0.53457
11:26:48|0.53465
11:26:50|0.53465
11:26:51|0.53465
11:26:51|0.53465
11:26:52|0.53466
11:26:53|0.53466
11:26:54|0.53466
11:26:55|0.53466
11:26:56|0.53466
11:26:57|0.53466
11:26:59|0.53456
11:27:00|0.53456
11:27:00|0.53456
11:27:02|0.53456
11:27:03|0.53487
11:27:04|0.53514
11:27:05|0.53514
11:27:06|0.53521
11:27:07|0.53545
11:27:08|0.53545
11:27:09|0.53545
11:27:10|0.53546
11:27:11|0.53546
11:27:12|0.53546
11:27:13|0.53591
11:27:14|0.53591
11:27:15|0.53584
11:27:16|0.53583
11:27:17|0.53583
11:27:18|0.53583
11:27:20|0.53583
11:27:21|0.53583
11:27:22|0.53583
11:27:23|0.53583
11:27:24|0.53583
11:27:26|0.53548
11:27:27|0.53548
11:27:28|0.53513
11:27:29|0.53519
11:27:30|0.5346
11:27:31|0.5346
11:27:32|0.5346
11:27:33|0.5346
11:27:34|0.5346
11:27:35|0.5346
11:27:36|0.5346
11:27:37|0.5346
11:27:38|0.5346
11:27:39|0.5346
11:27:40|0.5346
11:27:41|0.53487
11:27:42|0.53467
11:27:43|0.5346
11:27:44|0.5346
11:27:45|0.5346
11:27:47|0.5346
11:27:47|0.53468
11:27:48|0.53468
11:27:49|0.53468
11:27:51|0.5348
11:27:51|0.53506
11:27:53|0.53506
11:27:53|0.53506
11:27:55|0.53515
11:27:55|0.5354
11:27:56|0.53567
11:27:57|0.53532
11:27:58|0.53532
11:27:59|0.53532
11:28:00|0.5354
11:28:01|0.5354
11:28:02|0.5354
11:28:04|0.53587
11:28:04|0.53587
11:28:05|0.53591
11:28:06|0.53591
11:28:08|0.53591
11:28:09|0.53591
11:28:09|0.53588
11:28:11|0.53588
11:28:11|0.53616
11:28:12|0.53592
11:28:13|0.53592
11:28:14|0.53562
11:28:16|0.53562
11:28:16|0.53592
11:28:18|0.53593
11:28:18|0.53593
11:28:20|0.53593
11:28:21|0.53592
11:28:22|0.53592
11:28:23|0.53592
11:28:25|0.53585
11:28:25|0.53585
11:28:27|0.53585
11:28:27|0.53585
11:28:29|0.53599
11:28:29|0.53597
11:28:30|0.53597
11:28:31|0.53597
11:28:33|0.53597
11:28:33|0.53597
11:28:35|0.53597
11:28:36|0.53619
11:28:37|0.53619
11:28:38|0.53619
11:28:39|0.53632
11:28:40|0.53632
11:28:40|0.53632
11:28:42|0.53632
11:28:43|0.53632
11:28:44|0.53632
11:28:44|0.53632
11:28:46|0.53656
11:28:47|0.53656
11:28:48|0.53656
11:28:49|0.53656
11:28:50|0.53656
11:28:52|0.53699
11:28:53|0.53699
11:28:53|0.53702
11:28:54|0.53702
11:28:55|0.53698
11:28:56|0.53739
11:28:57|0.5372
11:28:59|0.53714
11:28:59|0.53714
11:29:00|0.53707
11:29:02|0.53707
11:29:02|0.53707
11:29:03|0.53742
11:29:05|0.53742
11:29:06|0.53742
11:29:07|0.53742
11:29:07|0.53738
11:29:09|0.53702
11:29:09|0.53668
11:29:11|0.53668
11:29:11|0.53624
11:29:13|0.53617
11:29:13|0.53653
11:29:15|0.53653
11:29:16|0.53653
11:29:16|0.53638
11:29:18|0.53636
11:29:18|0.53636
11:29:19|0.53669
11:29:21|0.53661
11:29:21|0.53661
11:29:23|0.53661
11:29:25|0.53661
11:29:26|0.53661
11:29:26|0.53658
11:29:28|0.53671
11:29:29|0.53671
11:29:29|0.53671
11:29:30|0.53652
11:29:31|0.53652
11:29:32|0.53652
11:29:34|0.53671
11:29:35|0.53671
11:29:35|0.53671
11:29:37|0.53661
11:29:38|0.53661
11:29:39|0.53661
11:29:40|0.53682
11:29:41|0.5368
11:29:42|0.53682
11:29:43|0.53682
11:29:45|0.53682
11:29:46|0.53717
11:29:46|0.53717
11:29:47|0.53676
11:29:49|0.53676
11:29:50|0.53682
11:29:51|0.53682
11:29:51|0.53697
11:29:53|0.53697
11:29:54|0.53738
11:29:55|0.53738
11:29:56|0.53738
11:29:56|0.53737
11:29:58|0.53737
11:29:59|0.53737
11:30:00|0.53737
11:30:01|0.53735
11:30:02|0.53751
11:30:03|0.53712
11:30:04|0.53712
11:30:05|0.53712
11:30:06|0.53696
11:30:07|0.53691
11:30:08|0.53691
11:30:09|0.53691
11:30:10|0.53691
11:30:11|0.53689
11:30:12|0.5368
11:30:13|0.5368
11:30:14|0.5368
11:30:15|0.53672
11:30:16|0.53665
11:30:17|0.53665
11:30:18|0.53624
11:30:19|0.53639
11:30:20|0.53657
11:30:21|0.53657
11:30:22|0.53657
11:30:24|0.53696
11:30:25|0.53688
11:30:26|0.53688
11:30:27|0.53688
11:30:28|0.53726
11:30:29|0.53726
11:30:30|0.53742
11:30:31|0.53751
11:30:32|0.5374
11:30:33|0.53736
11:30:34|0.53721
11:30:35|0.53721
11:30:36|0.5374
11:30:37|0.53752
11:30:38|0.53752
11:30:40|0.53754
11:30:40|0.53754
11:30:42|0.53754
11:30:43|0.53766
11:30:43|0.53748
11:30:44|0.53748
11:30:45|0.53748
11:30:47|0.53748
11:30:47|0.53748
11:30:48|0.53738
11:30:49|0.53738
11:30:50|0.53737
11:30:51|0.53729
11:30:52|0.5374
11:30:53|0.53756
11:30:54|0.53756
11:30:55|0.53756
11:30:56|0.53756
11:30:58|0.53754
11:30:59|0.53724
11:31:00|0.53731
11:31:01|0.53731
11:31:02|0.53731
11:31:03|0.53721
11:31:04|0.53805
11:31:05|0.53763
11:31:06|0.53743
11:31:07|0.53751
11:31:08|0.53755
11:31:10|0.53738
11:31:10|0.53709
11:31:11|0.53709
11:31:12|0.53706
11:31:13|0.53752
11:31:14|0.53755
11:31:15|0.53745
11:31:16|0.53751
11:31:17|0.53755
11:31:18|0.53755
11:31:19|0.53748
11:31:20|0.53748
11:31:21|0.53746
11:31:22|0.53738
11:31:24|0.53738
11:31:25|0.53738
11:31:26|0.53746
11:31:27|0.53751
11:31:28|0.53751
11:31:29|0.53756
11:31:30|0.5379
11:31:32|0.53779
11:31:32|0.53779
11:31:33|0.53779
11:31:34|0.5377
11:31:35|0.53775
11:31:37|0.53775
11:31:38|0.53775
11:31:39|0.53775
11:31:40|0.5376
11:31:41|0.5376
11:31:42|0.5378
11:31:43|0.53778
11:31:44|0.53778
11:31:45|0.53778
11:31:46|0.53778
11:31:47|0.53731
11:31:48|0.53731
11:31:49|0.53741
11:31:50|0.53756
11:31:51|0.53783
11:31:52|0.53783
11:31:54|0.53778
11:31:55|0.53778
11:31:55|0.53778
11:31:57|0.53778
11:31:57|0.53778
11:31:58|0.53778
11:31:59|0.53778
11:32:00|0.53778
11:32:01|0.5378
11:32:02|0.53775
11:32:03|0.53807
11:32:04|0.53789
11:32:05|0.5377
11:32:07|0.53765
11:32:07|0.53765
11:32:08|0.53765
11:32:10|0.53765
11:32:10|0.53752
11:32:11|0.53752
11:32:12|0.53763
11:32:13|0.53762
11:32:15|0.53762
11:32:15|0.53739
11:32:16|0.53729
11:32:18|0.53746
11:32:18|0.53721
11:32:20|0.53717
11:32:21|0.53713
11:32:22|0.53711
11:32:22|0.53715
11:32:23|0.53705
11:32:25|0.53705
11:32:25|0.53705
11:32:27|0.53695
11:32:28|0.53681
11:32:28|0.53689
11:32:30|0.53665
11:32:31|0.53656
11:32:33|0.536
11:32:33|0.53618
11:32:34|0.53615
11:32:35|0.53607
11:32:36|0.53599
11:32:37|0.53577
11:32:39|0.53578
11:32:40|0.53561
11:32:40|0.53561
11:32:41|0.53561
11:32:42|0.53555
11:32:43|0.53548
11:32:45|0.53548
11:32:45|0.53548
11:32:47|0.53543
11:32:48|0.53622
11:32:48|0.53611
11:32:49|0.53624
11:32:51|0.53624
11:32:51|0.53636
11:32:53|0.53636
11:32:53|0.53639
11:32:55|0.5365
11:32:55|0.5365
11:32:57|0.5363
11:32:58|0.5363
11:32:59|0.53622
11:33:00|0.53622
11:33:01|0.53628
11:33:02|0.53629
11:33:03|0.53615
11:33:03|0.53602
11:33:05|0.53567
11:33:05|0.53553
11:33:06|0.53569
11:33:08|0.53568
11:33:09|0.53546
11:33:09|0.5353
11:33:10|0.5353
11:33:12|0.53531
11:33:13|0.53531
11:33:14|0.5358
11:33:15|0.5359
11:33:16|0.536
11:33:17|0.536
11:33:18|0.536
11:33:19|0.53626
11:33:20|0.53654
11:33:21|0.53654
11:33:22|0.53654
11:33:23|0.5366
11:33:24|0.5366
11:33:25|0.5366
11:33:27|0.5366
11:33:27|0.5366
11:33:29|0.5366
11:33:30|0.53691
11:33:32|0.53691
11:33:33|0.5366
11:33:33|0.53641
11:33:34|0.53641
11:33:36|0.53597
11:33:37|0.53601
11:33:38|0.53601
11:33:39|0.53601
11:33:40|0.53601
11:33:42|0.53603
11:33:42|0.53603
11:33:44|0.53591
11:33:44|0.53591
11:33:46|0.53591
11:33:47|0.53591
11:33:48|0.53571
11:33:49|0.53571
11:33:50|0.53571
11:33:51|0.53571
11:33:52|0.53571
11:33:53|0.53571
11:33:54|0.53571
11:33:55|0.53571
11:33:56|0.53571
11:33:57|0.53571
11:33:58|0.53571
11:33:59|0.53571
11:34:00|0.53571
11:34:01|0.53625
11:34:03|0.5361
11:34:03|0.5358
11:34:05|0.53587
11:34:05|0.53587
11:34:06|0.53587
11:34:07|0.53587
11:34:08|0.53568
11:34:09|0.53568
11:34:10|0.53568
11:34:11|0.53553
11:34:13|0.53553
11:34:13|0.53553
11:34:14|0.53553
11:34:16|0.53543
11:34:17|0.53543
11:34:18|0.53546
11:34:18|0.53546
11:34:20|0.53546
11:34:21|0.53546
11:34:22|0.53546
11:34:23|0.53546
11:34:24|0.53546
11:34:25|0.53558
11:34:27|0.5356
11:34:28|0.5356
11:34:28|0.5356
11:34:29|0.5356
11:34:31|0.53531
11:34:31|0.53531
11:34:32|0.53531
11:34:34|0.53511
11:34:35|0.53523
11:34:36|0.53561
11:34:38|0.53561
11:34:38|0.53564
11:34:39|0.53564
11:34:41|0.53586
11:34:41|0.53586
11:34:43|0.53583
11:34:44|0.53583
11:34:45|0.5356
11:34:45|0.5356
11:34:46|0.5356
11:34:48|0.53537
11:34:49|0.53515
11:34:50|0.53551
11:34:51|0.53551
11:34:52|0.53551
11:34:54|0.53551
11:34:55|0.53537
11:34:55|0.53537
11:34:56|0.53537
11:34:57|0.53537
11:34:58|0.53537
11:34:59|0.53537
11:35:00|0.53537
11:35:02|0.53537
11:35:02|0.53557
11:35:04|0.53557
11:35:05|0.53605
11:35:06|0.53614
11:35:06|0.53626
11:35:08|0.53612
11:35:08|0.53633
11:35:10|0.53633
11:35:10|0.53633
11:35:11|0.53618
11:35:12|0.53618
11:35:13|0.53635
11:35:15|0.53635
11:35:16|0.53635
11:35:16|0.53665
11:35:17|0.53665
11:35:18|0.53665
11:35:19|0.53665
11:35:21|0.53665
11:35:22|0.53665
11:35:23|0.53665
11:35:23|0.53665
11:35:24|0.53665
11:35:25|0.53638
11:35:27|0.53638
11:35:27|0.53628
11:35:29|0.53628
11:35:29|0.53628
11:35:31|0.53628
11:35:32|0.53628
11:35:33|0.53628
11:35:34|0.53595
11:35:35|0.53595
11:35:36|0.53595
11:35:37|0.53648
11:35:38|0.53648
11:35:39|0.53648
11:35:40|0.53648
11:35:41|0.53695
11:35:42|0.53695
11:35:43|0.53695
11:35:45|0.537
11:35:45|0.53723
11:35:47|0.53723
11:35:48|0.53723
11:35:48|0.53723
11:35:49|0.53723
11:35:50|0.53723
11:35:52|0.53723
11:35:53|0.53723
11:35:54|0.53723
11:35:55|0.53723
11:35:56|0.53723
11:35:57|0.53758
11:35:58|0.53758
11:35:59|0.53758
11:36:00|0.53758
11:36:01|0.53758
11:36:02|0.53758
11:36:03|0.53758
11:36:04|0.53758
11:36:05|0.53714
11:36:06|0.53718
11:36:07|0.53736
11:36:09|0.53736
11:36:09|0.53739
11:36:10|0.53739
11:36:12|0.53739
11:36:13|0.53739
11:36:13|0.53763
11:36:15|0.53763
11:36:15|0.53789
11:36:17|0.53789
11:36:18|0.5379
11:36:19|0.53793
11:36:19|0.53793
11:36:20|0.53793
11:36:21|0.53836
11:36:23|0.53836
11:36:24|0.53855
11:36:25|0.53862
11:36:25|0.53862
11:36:27|0.53837
11:36:27|0.53853
11:36:28|0.53853
11:36:30|0.53853
11:36:32|0.53848
11:36:32|0.53848
11:36:34|0.53831
11:36:34|0.53831
11:36:36|0.53819
11:36:37|0.53819
11:36:38|0.53817
11:36:39|0.5379
11:36:40|0.53649
11:36:41|0.53665
11:36:42|0.53665
11:36:43|0.53665
11:36:44|0.53665
11:36:45|0.53637
11:36:46|0.53648
11:36:47|0.53644
11:36:48|0.53659
11:36:49|0.53659
11:36:50|0.53659
11:36:51|0.5367
11:36:52|0.53699
11:36:53|0.53699
11:36:55|0.53699
11:36:56|0.53699
11:36:57|0.53641
11:36:58|0.53641
11:36:59|0.53622
11:37:01|0.53609
11:37:02|0.536
11:37:03|0.53715
11:37:04|0.53686
11:37:05|0.53659
11:37:07|0.53634
11:37:08|0.53677
11:37:09|0.53677
11:37:09|0.53699
11:37:10|0.53725
11:37:12|0.53733
11:37:12|0.53735
11:37:13|0.53705
11:37:15|0.53705
11:37:16|0.53693
11:37:17|0.53693
11:37:18|0.53693
11:37:19|0.53693
11:37:19|0.537
11:37:21|0.537
11:37:22|0.53716
11:37:23|0.53757
11:37:23|0.53757
11:37:25|0.53797
11:37:26|0.53797
11:37:27|0.53756
11:37:28|0.53756
11:37:30|0.53756
11:37:31|0.53792
11:37:33|0.53792
11:37:34|0.53792
11:37:35|0.53792
11:37:36|0.53774
11:37:37|0.53774
11:37:38|0.53763
11:37:39|0.53763
11:37:40|0.53792
11:37:41|0.53792
11:37:42|0.53792
11:37:43|0.53795
11:37:44|0.53795
11:37:46|0.53822
11:37:47|0.53839
11:37:48|0.53866
11:37:48|0.53851
11:37:49|0.53917
11:37:50|0.53916
11:37:51|0.53916
11:37:52|0.53916
11:37:54|0.53954
11:37:54|0.53948
11:37:55|0.5394
11:37:57|0.5394
11:37:58|0.53921
11:37:58|0.53938
11:38:01|0.539
11:38:01|0.539
11:38:02|0.539
11:38:03|0.539
11:38:04|0.539
11:38:05|0.53881
11:38:06|0.53881
11:38:07|0.53879
11:38:08|0.53879
11:38:09|0.53866
11:38:10|0.53866
11:38:12|0.53866
11:38:12|0.53866
11:38:13|0.53866
11:38:14|0.53866
11:38:15|0.53866
11:38:16|0.53866
11:38:17|0.53866
11:38:19|0.53866
11:38:19|0.53869
11:38:20|0.53901
11:38:21|0.53901
11:38:22|0.53901
11:38:23|0.5394
11:38:24|0.5393
11:38:25|0.5393
11:38:26|0.5393
11:38:27|0.5393
11:38:28|0.5393
11:38:30|0.5394
11:38:31|0.53941
11:38:32|0.53931
11:38:33|0.53931
11:38:35|0.53931
11:38:35|0.53939
11:38:37|0.53939
11:38:38|0.53939
11:38:39|0.53945
11:38:40|0.53912
11:38:40|0.53912
11:38:42|0.53916
11:38:43|0.53916
11:38:44|0.53916
11:38:45|0.53916
11:38:46|0.53881
11:38:47|0.53881
11:38:48|0.53881
11:38:49|0.53881
11:38:50|0.53867
11:38:51|0.53867
11:38:52|0.53867
11:38:53|0.53867
11:38:54|0.53869
11:38:55|0.53875
11:38:56|0.53867
11:38:58|0.53867
11:38:58|0.53871
11:38:59|0.53871
11:39:00|0.53871
11:39:01|0.53871
11:39:03|0.53871
11:39:04|0.53813
11:39:04|0.53813
11:39:05|0.53813
11:39:07|0.53813
11:39:08|0.53856
11:39:08|0.53856
11:39:10|0.53856
11:39:10|0.53856
11:39:12|0.53856
11:39:13|0.53856
11:39:14|0.53856
11:39:15|0.53856
11:39:16|0.53826
11:39:17|0.53826
11:39:18|0.53806
11:39:19|0.53806
11:39:20|0.53785
11:39:21|0.53785
11:39:22|0.53785
11:39:23|0.53785
11:39:24|0.53785
11:39:25|0.53785
11:39:26|0.53785
11:39:27|0.53785
11:39:28|0.53785
11:39:29|0.53785
11:39:31|0.53819
11:39:32|0.53784
11:39:32|0.53784
11:39:34|0.53784
11:39:35|0.53784
11:39:37|0.53784
11:39:37|0.53729
11:39:38|0.53744
11:39:39|0.53744
11:39:40|0.53707
11:39:41|0.53707
11:39:42|0.537
11:39:43|0.537
11:39:45|0.53617
11:39:46|0.53701
11:39:46|0.53701
11:39:48|0.53701
11:39:49|0.53701
11:39:50|0.53701
11:39:51|0.53694
11:39:52|0.53694
11:39:53|0.53694
11:39:54|0.53694
11:39:55|0.537
11:39:56|0.537
11:39:57|0.53689
11:39:59|0.53689
11:40:00|0.53689
11:40:00|0.53689
11:40:01|0.53689
11:40:02|0.53689
11:40:04|0.53686
11:40:04|0.53699
11:40:05|0.537
11:40:06|0.537
11:40:07|0.53701
11:40:08|0.53701
11:40:09|0.53701
11:40:11|0.53701
11:40:11|0.53732
11:40:12|0.53732
11:40:14|0.53732
11:40:14|0.53689
11:40:15|0.53689
11:40:16|0.53701
11:40:17|0.53708
11:40:18|0.53708
11:40:19|0.53708
11:40:20|0.53708
11:40:21|0.53739
11:40:22|0.53739
11:40:24|0.53739
11:40:24|0.53739
11:40:26|0.53783
11:40:26|0.53784
11:40:27|0.53784
11:40:28|0.53784
11:40:29|0.5379
11:40:31|0.5379
11:40:32|0.53822
11:40:32|0.53822
11:40:34|0.53822
11:40:35|0.53822
11:40:35|0.53841
11:40:36|0.53765
11:40:38|0.53747
11:40:39|0.53731
11:40:40|0.53749
11:40:41|0.53749
11:40:42|0.53749
11:40:42|0.5373
11:40:44|0.53741
11:40:45|0.53741
11:40:45|0.53743
11:40:46|0.53743
11:40:48|0.53743
11:40:49|0.53743
11:40:49|0.53789
11:40:51|0.53789
11:40:52|0.53817
11:40:53|0.53817
11:40:54|0.53817
11:40:55|0.53817
11:40:56|0.53817
11:40:57|0.53817
11:40:58|0.53825
11:41:00|0.53825
11:41:00|0.53825
11:41:01|0.53825
11:41:02|0.53814
11:41:03|0.53814
11:41:05|0.53789
11:41:06|0.53764
11:41:06|0.53764
11:41:07|0.53754
11:41:09|0.53742
11:41:10|0.53744
11:41:11|0.53738
11:41:11|0.53715
11:41:13|0.53733
11:41:13|0.53695
11:41:15|0.53695
11:41:16|0.53648
11:41:16|0.53686
11:41:17|0.53697
11:41:18|0.53697
11:41:19|0.53697
11:41:21|0.53697
11:41:21|0.53697
11:41:22|0.53697
11:41:24|0.53697
11:41:24|0.53711
11:41:26|0.53711
11:41:27|0.53743
11:41:28|0.53743
11:41:29|0.53743
11:41:30|0.53743
11:41:32|0.53743
11:41:33|0.53743
11:41:34|0.53783
11:41:35|0.53783
11:41:36|0.53783
11:41:37|0.53783
11:41:38|0.53713
11:41:39|0.53755
11:41:40|0.53744
11:41:41|0.53744
11:41:42|0.53744
11:41:43|0.53744
11:41:44|0.5373
11:41:45|0.5373
11:41:47|0.5373
11:41:47|0.5373
11:41:49|0.5373
11:41:49|0.53749
11:41:51|0.53749
11:41:52|0.53749
11:41:54|0.53763
11:41:55|0.53763
11:41:56|0.53756
11:41:57|0.53754
11:41:58|0.53754
11:41:59|0.53763
11:42:00|0.53765
11:42:02|0.53763
11:42:02|0.53763
11:42:03|0.53763
11:42:05|0.53763
11:42:06|0.53763
11:42:07|0.53763
11:42:07|0.53763
11:42:08|0.53747
11:42:10|0.53747
11:42:10|0.53747
11:42:11|0.53747
11:42:13|0.53705
11:42:14|0.53685
11:42:14|0.53685
11:42:16|0.53685
11:42:16|0.5366
11:42:17|0.53675
11:42:19|0.53675
11:42:20|0.53665
11:42:21|0.53696
11:42:22|0.53696
11:42:22|0.53696
11:42:24|0.53734
11:42:24|0.53714
11:42:25|0.53714
11:42:27|0.53714
11:42:27|0.53714
11:42:28|0.53714
11:42:30|0.53756
11:42:30|0.53756
11:42:31|0.53756
11:42:33|0.53756
11:42:35|0.53756
11:42:35|0.53741
11:42:37|0.53741
11:42:38|0.53733
11:42:40|0.53742
11:42:40|0.53742
11:42:41|0.53715
11:42:42|0.53721
11:42:43|0.53721
11:42:44|0.53721
11:42:45|0.53716
11:42:47|0.53698
11:42:47|0.53698
11:42:49|0.53711
11:42:50|0.53736
11:42:50|0.53736
11:42:52|0.53736
11:42:53|0.53736
11:42:54|0.53736
11:42:55|0.53736
11:42:55|0.53736
11:42:57|0.53736
11:42:58|0.53735
11:42:59|0.53735
11:43:00|0.53735
11:43:01|0.53692
11:43:01|0.53668
11:43:03|0.53668
11:43:05|0.53668
11:43:05|0.537
11:43:06|0.537
11:43:07|0.537
11:43:09|0.537
11:43:10|0.537
11:43:11|0.53721
11:43:12|0.53721
11:43:13|0.53721
11:43:14|0.53721
11:43:15|0.53721
11:43:16|0.53721
11:43:17|0.53721
11:43:18|0.53721
11:43:19|0.53721
11:43:20|0.53721
11:43:21|0.53721
11:43:22|0.53721
11:43:24|0.53721
11:43:24|0.53721
11:43:25|0.53756
11:43:26|0.53762
11:43:27|0.53764
11:43:28|0.53764
11:43:29|0.53764
11:43:30|0.53764
11:43:31|0.53764
11:43:32|0.53764
11:43:34|0.53764
11:43:34|0.53756
11:43:36|0.53756
11:43:37|0.53756
11:43:38|0.53756
11:43:39|0.53756
11:43:40|0.53727
11:43:41|0.53727
11:43:42|0.53718
11:43:43|0.537
11:43:44|0.537
11:43:45|0.53673
11:43:46|0.53673
11:43:47|0.53673
11:43:48|0.53673
11:43:49|0.53661
11:43:50|0.53666
11:43:51|0.53616
11:43:53|0.53614
11:43:53|0.53611
11:43:55|0.53611
11:43:56|0.53611
11:43:57|0.53611
11:43:58|0.53596
11:43:59|0.53596
11:44:00|0.53596
11:44:01|0.53596
11:44:02|0.53584
11:44:04|0.53584
11:44:04|0.53584
11:44:05|0.53566
11:44:07|0.53561
11:44:07|0.53561
11:44:08|0.53561
11:44:10|0.53561
11:44:10|0.5355
11:44:11|0.5355
11:44:12|0.5355
11:44:14|0.5351
11:44:15|0.53523
11:44:15|0.53523
11:44:17|0.53523
11:44:17|0.53523
11:44:19|0.53505
11:44:20|0.53505
11:44:21|0.53485
11:44:21|0.53537
11:44:23|0.53537
11:44:24|0.53542
11:44:25|0.53542
11:44:25|0.53542
11:44:26|0.53542
11:44:28|0.53542
11:44:28|0.53565
11:44:29|0.53601
11:44:30|0.53601
11:44:32|0.53593
11:44:32|0.53591
11:44:33|0.53565
11:44:34|0.53549
11:44:36|0.53529
11:44:38|0.53565
11:44:39|0.53574
11:44:40|0.53574
11:44:41|0.53574
11:44:42|0.53584
11:44:43|0.53574
11:44:44|0.53569
11:44:45|0.5364
11:44:46|0.5364
11:44:47|0.5364
11:44:49|0.5364
11:44:49|0.53621
11:44:51|0.53634
11:44:52|0.53603
11:44:53|0.53603
11:44:53|0.53603
11:44:54|0.53603
11:44:56|0.53574
11:44:56|0.53574
11:44:57|0.53574
11:44:59|0.53574
11:45:00|0.53574
11:45:01|0.53586
11:45:02|0.53595
11:45:03|0.53589
11:45:05|0.53634
11:45:05|0.53628
11:45:06|0.53628
11:45:07|0.53609
11:45:09|0.53609
11:45:09|0.53609
11:45:10|0.53609
11:45:11|0.53609
11:45:12|0.53609
11:45:13|0.53609
11:45:14|0.53608
11:45:15|0.53608
11:45:17|0.53608
11:45:18|0.53593
11:45:18|0.53543
11:45:19|0.53558
11:45:20|0.53558
11:45:21|0.53558
11:45:22|0.53521
11:45:23|0.53521
11:45:24|0.53521
11:45:25|0.53539
11:45:27|0.53539
11:45:27|0.53539
11:45:28|0.53539
11:45:29|0.53539
11:45:30|0.53539
11:45:32|0.53539
11:45:33|0.53539
11:45:33|0.53539
11:45:34|0.53538
11:45:35|0.53512
11:45:38|0.53542
11:45:38|0.53542
11:45:39|0.53542
11:45:41|0.53562
11:45:42|0.53562
11:45:42|0.53568
11:45:44|0.53532
11:45:44|0.53513
11:45:46|0.53513
11:45:47|0.535
11:45:49|0.53546
11:45:49|0.53522
11:45:51|0.5354
11:45:52|0.5354
11:45:53|0.5354
11:45:54|0.53496
11:45:55|0.53496
11:45:56|0.53496
11:45:57|0.53496
11:45:58|0.53504
11:45:59|0.53504
11:46:00|0.53504
11:46:01|0.53504
11:46:02|0.53504
11:46:03|0.53516
11:46:04|0.53481
11:46:05|0.53481
11:46:06|0.53485
11:46:07|0.53491
11:46:08|0.53491
11:46:09|0.53491
11:46:10|0.53473
11:46:11|0.53474
11:46:12|0.53474
11:46:13|0.53474
11:46:14|0.53474
11:46:15|0.53474
11:46:16|0.53479
11:46:17|0.53479
11:46:18|0.53479
11:46:19|0.53479
11:46:20|0.53492
11:46:21|0.53492
11:46:22|0.53492
11:46:23|0.53522
11:46:24|0.53522
11:46:25|0.53554
11:46:26|0.53566
11:46:27|0.53541
11:46:28|0.53541
11:46:30|0.53541
11:46:31|0.53541
11:46:31|0.53541
11:46:32|0.53472
11:46:33|0.53472
11:46:34|0.53485
11:46:35|0.53457
11:46:36|0.53469
11:46:38|0.53462
11:46:40|0.5347
11:46:41|0.5347
11:46:41|0.5347
11:46:42|0.53468
11:46:44|0.53452
11:46:46|0.53488
11:46:46|0.53506
11:46:48|0.53508
11:46:48|0.53463
11:46:49|0.53463
11:46:51|0.53463
11:46:52|0.53463
11:46:54|0.5348
11:46:54|0.5348
11:46:55|0.5348
11:46:57|0.5348
11:46:57|0.53501
11:46:58|0.53497
11:46:59|0.53483
11:47:00|0.53475
11:47:02|0.53475
11:47:02|0.53475
11:47:04|0.53475
11:47:04|0.53475
11:47:06|0.53475
11:47:07|0.53475
11:47:08|0.53419
11:47:09|0.53409
11:47:10|0.53385
11:47:11|0.53385
11:47:12|0.53385
11:47:13|0.53385
11:47:14|0.53385
11:47:15|0.53355
11:47:16|0.53381
11:47:17|0.53351
11:47:18|0.53373
11:47:20|0.53374
11:47:20|0.53374
11:47:21|0.53374
11:47:23|0.53374
11:47:24|0.53374
11:47:25|0.53409
11:47:25|0.53409
11:47:27|0.53409
11:47:27|0.53409
11:47:29|0.5343
11:47:30|0.5343
11:47:30|0.53396
11:47:32|0.53376
11:47:32|0.53415
11:47:33|0.53415
11:47:35|0.5345
11:47:35|0.5345
11:47:37|0.5345
11:47:38|0.5345
11:47:39|0.5345
11:47:41|0.5345
11:47:42|0.5345
11:47:42|0.53487
11:47:44|0.53351
11:47:45|0.53383
11:47:46|0.53349
11:47:47|0.53359
11:47:48|0.53359
11:47:49|0.53359
11:47:50|0.53359
11:47:51|0.53333
11:47:52|0.53332
11:47:53|0.53319
11:47:54|0.53319
11:47:55|0.53326
11:47:56|0.53335
11:47:57|0.53335
11:47:58|0.53335
11:47:59|0.53348
11:48:00|0.53348
11:48:01|0.53348
11:48:03|0.53348
11:48:03|0.53348
11:48:05|0.53354
11:48:06|0.53322
11:48:07|0.5331
11:48:08|0.53369
11:48:09|0.53358
11:48:10|0.53358
11:48:11|0.533
11:48:12|0.53328
11:48:14|0.53328
11:48:14|0.53324
11:48:15|0.53336
11:48:16|0.53264
11:48:18|0.5331
11:48:18|0.5331
11:48:19|0.5331
11:48:20|0.5331
11:48:22|0.5331
11:48:22|0.5331
11:48:23|0.53313
11:48:25|0.53236
11:48:25|0.53284
11:48:26|0.53284
11:48:27|0.53284
11:48:28|0.53287
11:48:29|0.53292
11:48:30|0.53282
11:48:31|0.53292
11:48:32|0.533
11:48:33|0.5331
11:48:34|0.53302
11:48:35|0.53302
11:48:36|0.53332
11:48:37|0.53332
11:48:38|0.53355
11:48:39|0.53355
11:48:41|0.53367
11:48:42|0.53382
11:48:43|0.53422
11:48:44|0.53422
11:48:45|0.5347
11:48:46|0.5347
11:48:47|0.53494
11:48:48|0.5348
11:48:49|0.5348
11:48:50|0.5348
11:48:51|0.53529
11:48:52|0.53529
11:48:53|0.53529
11:48:54|0.5352
11:48:55|0.5352
11:48:56|0.5352
11:48:57|0.5352
11:48:58|0.5352
11:48:59|0.5352
11:49:00|0.5352
11:49:01|0.5352
11:49:02|0.53549
11:49:03|0.53515
11:49:04|0.53549
11:49:06|0.53549
11:49:06|0.53456
11:49:08|0.53456
11:49:08|0.53511
11:49:09|0.53505
11:49:10|0.53505
11:49:12|0.53505
11:49:12|0.53495
11:49:14|0.53532
11:49:15|0.5355
11:49:16|0.5358
11:49:17|0.53578
11:49:17|0.53598
11:49:18|0.53585
11:49:19|0.53587
11:49:20|0.53574
11:49:22|0.53569
11:49:23|0.53569
11:49:23|0.53569
11:49:25|0.53567
11:49:25|0.53567
11:49:27|0.53567
11:49:28|0.53591
11:49:29|0.53591
11:49:29|0.53592
11:49:30|0.53592
11:49:32|0.53592
11:49:32|0.53592
11:49:34|0.53592
11:49:35|0.53592
11:49:36|0.5364
11:49:37|0.5364
11:49:37|0.5364
11:49:39|0.5364
11:49:40|0.5364
11:49:41|0.5365
11:49:42|0.5365
11:49:43|0.53676
11:49:45|0.53633
11:49:46|0.5364
11:49:47|0.5364
11:49:48|0.5364
11:49:49|0.5364
11:49:50|0.53654
11:49:50|0.53654
11:49:51|0.53654
11:49:53|0.5367
11:49:53|0.53672
11:49:55|0.53654
11:49:55|0.53654
11:49:57|0.53641
11:49:57|0.5367
11:49:58|0.5367
11:49:59|0.53658
11:50:01|0.53658
11:50:02|0.53658
11:50:03|0.53658
11:50:04|0.53658
11:50:05|0.53688
11:50:06|0.53701
11:50:07|0.53701
11:50:08|0.53709
11:50:09|0.53756
11:50:10|0.53772
11:50:11|0.53723
11:50:12|0.5373
11:50:13|0.53712
11:50:14|0.53728
11:50:15|0.53743
11:50:16|0.53755
11:50:17|0.53739
11:50:18|0.53739
11:50:19|0.53739
11:50:20|0.53766
11:50:21|0.53737
11:50:22|0.53745
11:50:23|0.53745
11:50:24|0.53741
11:50:25|0.53741
11:50:26|0.53741
11:50:27|0.53657
11:50:28|0.53657
11:50:29|0.53635
11:50:30|0.53633
11:50:31|0.53615
11:50:32|0.53615
11:50:34|0.53609
11:50:34|0.53609
11:50:35|0.53609
11:50:36|0.53609
11:50:37|0.53636
11:50:38|0.53607
11:50:39|0.53607
11:50:40|0.53607
11:50:42|0.53636
11:50:44|0.53691
11:50:44|0.53695
11:50:46|0.53704
11:50:47|0.53704
11:50:48|0.53705
11:50:50|0.5371
11:50:51|0.53714
11:50:51|0.53647
11:50:53|0.53647
11:50:53|0.53664
11:50:54|0.53664
11:50:55|0.53664
11:50:57|0.53664
11:50:58|0.53664
11:50:58|0.53685
11:50:59|0.53685
11:51:01|0.53685
11:51:02|0.53685
11:51:03|0.53663
11:51:04|0.53681
11:51:05|0.5368
11:51:06|0.53686
11:51:07|0.53686
11:51:08|0.53701
11:51:10|0.53791
11:51:10|0.53791
11:51:11|0.53764
11:51:12|0.53766
11:51:13|0.53766
11:51:15|0.53766
11:51:16|0.53766
11:51:16|0.538
11:51:18|0.538
11:51:18|0.53805
11:51:19|0.53805
11:51:20|0.53791
11:51:22|0.53796
11:51:22|0.53806
11:51:24|0.53736
11:51:24|0.53736
11:51:25|0.53774
11:51:27|0.53774
11:51:27|0.53774
11:51:29|0.53774
11:51:29|0.53774
11:51:30|0.53774
11:51:31|0.53774
11:51:32|0.53758
11:51:33|0.53758
11:51:34|0.5371
11:51:36|0.53709
11:51:37|0.53699
11:51:38|0.53706
11:51:39|0.53706
11:51:40|0.53706
11:51:41|0.53703
11:51:41|0.53703
11:51:43|0.53703
11:51:44|0.53703
11:51:45|0.53703
11:51:47|0.53703
11:51:48|0.53706
11:51:50|0.53721
11:51:50|0.53721
11:51:51|0.53721
11:51:53|0.53788
11:51:54|0.53788
11:51:55|0.53788
11:51:56|0.53788
11:51:57|0.53788
11:51:58|0.53788
11:51:59|0.53788
11:52:00|0.53788
11:52:01|0.53788
11:52:02|0.53804
11:52:03|0.53804
11:52:04|0.53804
11:52:05|0.53804
11:52:06|0.53804
11:52:07|0.53817
11:52:08|0.53847
11:52:08|0.53871
11:52:10|0.53876
11:52:10|0.53876
11:52:11|0.53876
11:52:13|0.53876
11:52:14|0.53888
11:52:14|0.53886
11:52:16|0.53886
11:52:17|0.53874
11:52:18|0.53874
11:52:19|0.53874
11:52:19|0.5389
11:52:21|0.53907
11:52:22|0.53915
11:52:22|0.53915
11:52:23|0.53915
11:52:24|0.53906
11:52:25|0.53906
11:52:26|0.53872
11:52:28|0.53886
11:52:29|0.53886
11:52:30|0.53886
11:52:30|0.53886
11:52:32|0.53866
11:52:32|0.53866
11:52:34|0.53866
11:52:35|0.53846
11:52:36|0.53851
11:52:37|0.53866
11:52:38|0.53864
11:52:39|0.53864
11:52:40|0.53864
11:52:41|0.53864
11:52:42|0.53864
11:52:43|0.53864
11:52:45|0.53864
11:52:45|0.53864
11:52:47|0.53864
11:52:48|0.53864
11:52:49|0.53864
11:52:50|0.53873
11:52:51|0.53871
11:52:52|0.53871
11:52:53|0.53871
11:52:54|0.53872
11:52:55|0.53872
11:52:56|0.53872
11:52:58|0.53835
11:52:58|0.53861
11:52:59|0.53861
11:53:01|0.53861
11:53:02|0.53861
11:53:03|0.53861
11:53:04|0.53876
11:53:05|0.53876
11:53:06|0.53895
11:53:07|0.53873
11:53:08|0.53873
11:53:09|0.53852
11:53:10|0.53852
11:53:11|0.53852
11:53:12|0.53852
11:53:13|0.53852
11:53:14|0.53811
11:53:15|0.53811
11:53:16|0.53811
11:53:17|0.53811
11:53:18|0.53811
11:53:19|0.53805
11:53:20|0.53805
11:53:21|0.53805
11:53:22|0.53805
11:53:23|0.5383
11:53:24|0.5383
11:53:25|0.5383
11:53:26|0.538
11:53:27|0.53783
11:53:28|0.53783
11:53:29|0.53783
11:53:30|0.53783
11:53:31|0.53783
11:53:32|0.53783
11:53:33|0.53783
11:53:34|0.53783
11:53:35|0.53759
11:53:36|0.53759
11:53:37|0.53759
11:53:38|0.53759
11:53:39|0.53756
11:53:40|0.53761
11:53:41|0.53761
11:53:42|0.53761
11:53:43|0.53776
11:53:44|0.53776
11:53:45|0.53776
11:53:47|0.53785
11:53:48|0.53815
11:53:49|0.53815
11:53:50|0.53916
11:53:51|0.5394
11:53:52|0.5394
11:53:53|0.53941
11:53:55|0.53941
11:53:55|0.5398
11:53:57|0.53962
11:53:57|0.53974
11:53:58|0.53976
11:53:59|0.54
11:54:01|0.54032
11:54:02|0.5405
11:54:02|0.5405
11:54:04|0.5407
11:54:05|0.54076
11:54:05|0.54068
11:54:07|0.54068
11:54:08|0.54068
11:54:09|0.54108
11:54:10|0.5409
11:54:11|0.54098
11:54:12|0.54082
11:54:13|0.5408
11:54:14|0.54047
11:54:15|0.54047
11:54:16|0.54033
11:54:17|0.54035
11:54:18|0.54034
11:54:19|0.54032
11:54:20|0.54006
11:54:21|0.54031
11:54:22|0.54037
11:54:23|0.54037
11:54:24|0.54001
11:54:25|0.53972
11:54:26|0.53976
11:54:27|0.53982
11:54:29|0.53982
11:54:29|0.53957
11:54:30|0.53949
11:54:31|0.53939
11:54:32|0.5388
11:54:33|0.539
11:54:35|0.53887
11:54:35|0.53914
11:54:36|0.53914
11:54:37|0.53914
11:54:38|0.53895
11:54:39|0.53876
11:54:40|0.53876
11:54:41|0.53892
11:54:43|0.53892
11:54:43|0.53892
11:54:44|0.53895
11:54:46|0.53901
11:54:47|0.539
11:54:48|0.539
11:54:49|0.53935
11:54:50|0.53935
11:54:51|0.53935
11:54:52|0.53935
11:54:53|0.53935
11:54:54|0.53905
11:54:55|0.53905
11:54:56|0.53905
11:54:57|0.53905
11:54:58|0.53902
11:54:59|0.53902
11:55:00|0.53902
11:55:01|0.53895
11:55:03|0.53906
11:55:04|0.53906
11:55:05|0.53902
11:55:06|0.53914
11:55:07|0.53918
11:55:08|0.53926
11:55:08|0.53929
11:55:10|0.53933
11:55:11|0.53933
11:55:12|0.53933
11:55:13|0.53933
11:55:14|0.53933
11:55:15|0.53902
11:55:16|0.53902
11:55:17|0.53902
11:55:18|0.53847
11:55:19|0.53816
11:55:20|0.53807
11:55:21|0.53807
11:55:22|0.53815
11:55:23|0.53815
11:55:24|0.53828
11:55:25|0.5382
11:55:26|0.5382
11:55:27|0.5382
11:55:28|0.53799
11:55:29|0.53793
11:55:30|0.53793
11:55:31|0.53794
11:55:32|0.53798
11:55:33|0.53798
11:55:34|0.53798
11:55:35|0.53807
11:55:36|0.53807
11:55:37|0.53771
11:55:38|0.53771
11:55:39|0.53771
11:55:40|0.53769
11:55:41|0.53769
11:55:42|0.53769
11:55:43|0.53769
11:55:44|0.53793
11:55:45|0.53784
11:55:46|0.53766
11:55:48|0.53748
11:55:48|0.53732
11:55:50|0.53738
11:55:51|0.53724
11:55:52|0.53724
11:55:52|0.53714
11:55:54|0.53712
11:55:55|0.53712
11:55:55|0.53712
11:55:57|0.53702
11:55:58|0.53702
11:55:58|0.53701
11:56:00|0.53701
11:56:01|0.53706
11:56:02|0.53706
11:56:03|0.53706
11:56:04|0.53706
11:56:05|0.53706
11:56:06|0.53706
11:56:07|0.5377
11:56:08|0.53756
11:56:10|0.53756
11:56:11|0.53761
11:56:11|0.53761
11:56:12|0.53779
11:56:13|0.53779
11:56:14|0.53753
11:56:16|0.53753
11:56:16|0.53753
11:56:17|0.53757
11:56:18|0.53757
11:56:19|0.5377
11:56:20|0.5377
11:56:21|0.5377
11:56:23|0.53786
11:56:23|0.53786
11:56:24|0.53786
11:56:25|0.53773
11:56:26|0.53775
11:56:27|0.53777
11:56:28|0.53777
11:56:29|0.53777
11:56:30|0.53777
11:56:32|0.53759
11:56:33|0.53775
11:56:34|0.53777
11:56:35|0.53775
11:56:36|0.53775
11:56:37|0.53775
11:56:38|0.53777
11:56:39|0.53777
11:56:40|0.53777
11:56:41|0.53777
11:56:42|0.53791
11:56:43|0.53764
11:56:44|0.53764
11:56:45|0.53764
11:56:46|0.53741
11:56:47|0.53739
11:56:49|0.53739
11:56:50|0.53739
11:56:51|0.53735
11:56:51|0.53749
11:56:53|0.53748
11:56:53|0.53725
11:56:55|0.53741
11:56:56|0.53716
11:56:57|0.53712
11:56:58|0.53712
11:56:59|0.53712
11:57:00|0.53685
11:57:02|0.53672
11:57:03|0.53672
11:57:03|0.53655
11:57:04|0.53655
11:57:06|0.53655
11:57:07|0.53655
11:57:08|0.53655
11:57:09|0.53655
11:57:10|0.53736
11:57:11|0.53743
11:57:12|0.53741
11:57:13|0.53743
11:57:14|0.53743
11:57:15|0.53714
11:57:16|0.53708
11:57:17|0.53684
11:57:18|0.53684
11:57:19|0.53673
11:57:20|0.53673
11:57:21|0.53691
11:57:22|0.53711
11:57:23|0.53711
11:57:24|0.53711
11:57:25|0.53711
11:57:26|0.53711
11:57:27|0.53711
11:57:28|0.53711
11:57:29|0.53655
11:57:30|0.53655
11:57:31|0.53655
11:57:32|0.53655
11:57:33|0.53674
11:57:34|0.53674
11:57:35|0.53674
11:57:36|0.53676
11:57:38|0.53676
11:57:38|0.53676
11:57:39|0.53676
11:57:40|0.5363
11:57:41|0.5363
11:57:42|0.5363
11:57:43|0.53648
11:57:44|0.53648
11:57:45|0.53648
11:57:46|0.53648
11:57:47|0.53609
11:57:49|0.53623
11:57:50|0.53623
11:57:50|0.53605
11:57:51|0.53588
11:57:53|0.53573
11:57:54|0.5359
11:57:55|0.5359
11:57:55|0.5358
11:57:56|0.53578
11:57:58|0.53577
11:57:58|0.53571
11:58:00|0.5358
11:58:00|0.5358
11:58:02|0.5361
11:58:03|0.53629
11:58:04|0.53629
11:58:06|0.53617
11:58:07|0.53619
11:58:08|0.53622
11:58:08|0.5363
11:58:10|0.5363
11:58:11|0.5363
11:58:11|0.53617
11:58:13|0.53595
11:58:14|0.53591
11:58:15|0.53586
11:58:16|0.53578
11:58:17|0.53555
11:58:18|0.53554
11:58:19|0.53555
11:58:20|0.53555
11:58:21|0.53551
11:58:22|0.53551
11:58:23|0.53576
11:58:24|0.53576
11:58:25|0.53645
11:58:26|0.53646
11:58:27|0.53646
11:58:28|0.53642
11:58:29|0.53642
11:58:30|0.53642
11:58:31|0.53629
11:58:32|0.53618
11:58:33|0.53613
11:58:35|0.53613
11:58:35|0.53613
11:58:36|0.53613
11:58:37|0.53613
11:58:39|0.53596
11:58:39|0.53596
11:58:40|0.53596
11:58:41|0.5358
11:58:43|0.5358
11:58:43|0.5358
11:58:44|0.5358
11:58:45|0.5358
11:58:46|0.5358
11:58:47|0.5358
11:58:49|0.5358
11:58:50|0.53593
11:58:51|0.53589
11:58:52|0.53589
11:58:53|0.53589
11:58:54|0.53589
11:58:55|0.53589
11:58:56|0.53589
11:58:57|0.53606
11:58:58|0.53606
11:58:59|0.53587
11:59:00|0.53587
11:59:01|0.53603
11:59:02|0.53613
11:59:03|0.53613
11:59:05|0.53613
11:59:05|0.53613
11:59:06|0.53613
11:59:07|0.53613
11:59:08|0.53613
11:59:09|0.53577
11:59:10|0.53577
11:59:13|0.53577
11:59:14|0.53547
11:59:14|0.53544
11:59:15|0.53544
11:59:16|0.53544
11:59:18|0.53544
11:59:18|0.53541
11:59:20|0.53541
11:59:20|0.53541
11:59:21|0.53541
11:59:23|0.53541
11:59:23|0.53541
11:59:25|0.53541
11:59:26|0.53541
11:59:27|0.53541
11:59:27|0.53541
11:59:28|0.53541
11:59:29|0.53541
11:59:30|0.53541
11:59:31|0.53541
11:59:33|0.53541
11:59:34|0.53541
11:59:34|0.53585
11:59:36|0.53585
11:59:36|0.53585
11:59:37|0.53585
11:59:38|0.53615
11:59:39|0.53615
11:59:41|0.53628
11:59:41|0.53628
11:59:43|0.53628
11:59:44|0.53608
11:59:45|0.53609
11:59:46|0.53618
11:59:46|0.53618
11:59:48|0.53618
11:59:48|0.53618
11:59:50|0.53608
11:59:52|0.53633
11:59:53|0.53633
11:59:53|0.53623
11:59:54|0.53602
11:59:56|0.53615
11:59:57|0.53615
11:59:58|0.53615
11:59:59|0.53617
12:00:00|0.53617
12:00:01|0.53617
12:00:02|0.53617
12:00:03|0.53617
12:00:04|0.53617
12:00:05|0.53646
12:00:06|0.53664
12:00:07|0.5367
12:00:08|0.5374
12:00:09|0.53761
12:00:10|0.53738
12:00:11|0.53738
12:00:12|0.5378
12:00:13|0.5378
12:00:14|0.5378
12:00:15|0.53737
12:00:16|0.53763
12:00:17|0.53757
12:00:18|0.53757
12:00:19|0.53757
12:00:20|0.53757
12:00:21|0.53757
12:00:22|0.53757
12:00:23|0.53757
12:00:24|0.53757
12:00:25|0.53757
12:00:26|0.5378
12:00:28|0.5378
12:00:28|0.5378
12:00:29|0.5378
12:00:30|0.53817
12:00:32|0.53817
12:00:33|0.53826
12:00:34|0.53805
12:00:35|0.53824
12:00:35|0.53825
12:00:37|0.53825
12:00:38|0.53825
12:00:39|0.53826
12:00:40|0.53824
12:00:41|0.5385
12:00:42|0.53857
12:00:43|0.53805
12:00:44|0.53797
12:00:45|0.53785
12:00:46|0.53813
12:00:47|0.53813
12:00:48|0.53813
12:00:49|0.53813
12:00:50|0.53813
12:00:51|0.53813
12:00:52|0.53813
12:00:54|0.53813
12:00:54|0.53813
12:00:56|0.53813
12:00:57|0.539
12:00:58|0.539
12:00:59|0.53919
12:01:00|0.53919
12:01:01|0.53919
12:01:03|0.5393
12:01:03|0.5393
12:01:04|0.5393
12:01:05|0.53924
12:01:06|0.53925
12:01:07|0.5393
12:01:08|0.53941
12:01:10|0.53941
12:01:10|0.54007
12:01:11|0.53993
12:01:12|0.53993
12:01:13|0.53993
12:01:14|0.53969
12:01:15|0.53979
12:01:16|0.53969
12:01:18|0.53969
12:01:18|0.539
12:01:19|0.539
12:01:20|0.539
12:01:21|0.53873
12:01:22|0.53851
12:01:24|0.53847
12:01:24|0.53831
12:01:25|0.53802
12:01:27|0.53802
12:01:27|0.53834
12:01:28|0.53836
12:01:30|0.53836
12:01:30|0.53795
12:01:31|0.53783
12:01:32|0.53784
12:01:33|0.53773
12:01:35|0.53773
12:01:36|0.53766
12:01:37|0.53717
12:01:38|0.53646
12:01:38|0.53628
12:01:40|0.53637
12:01:41|0.53637
12:01:42|0.53636
12:01:43|0.53607
12:01:44|0.53607
12:01:45|0.53607
12:01:46|0.53625
12:01:47|0.53624
12:01:48|0.53657
12:01:49|0.53647
12:01:50|0.53647
12:01:51|0.53669
12:01:52|0.53669
12:01:53|0.53669
12:01:54|0.5367
12:01:56|0.5367
12:01:57|0.53631
12:01:58|0.53631
12:01:59|0.53632
12:02:00|0.53632
12:02:01|0.53632
12:02:03|0.53632
12:02:04|0.53632
12:02:05|0.5363
12:02:05|0.5363
12:02:07|0.5363
12:02:08|0.53659
12:02:09|0.53672
12:02:10|0.53695
12:02:11|0.53695
12:02:12|0.53695
12:02:13|0.53719
12:02:14|0.5371
12:02:16|0.53732
12:02:16|0.53742
12:02:17|0.53742
12:02:19|0.53742
12:02:20|0.53742
12:02:21|0.53742
12:02:21|0.5376
12:02:22|0.5376
12:02:23|0.53754
12:02:24|0.5377
12:02:26|0.5377
12:02:27|0.53747
12:02:28|0.53773
12:02:29|0.53773
12:02:29|0.53841
12:02:31|0.53844
12:02:31|0.53847
12:02:32|0.53847
12:02:33|0.53847
12:02:34|0.53847
12:02:36|0.53847
12:02:37|0.53821
12:02:38|0.53833
12:02:39|0.53833
12:02:40|0.53833
12:02:41|0.53833
12:02:42|0.53819
12:02:43|0.5385
12:02:44|0.53849
12:02:45|0.53849
12:02:46|0.53847
12:02:47|0.53847
12:02:48|0.53847
12:02:49|0.53851
12:02:50|0.53874
12:02:51|0.53874
12:02:52|0.53883
12:02:53|0.53904
12:02:54|0.53904
12:02:55|0.53904
12:02:56|0.53904
12:02:57|0.53904
12:02:58|0.53878
12:02:59|0.53878
12:03:01|0.53878
12:03:02|0.53861
12:03:03|0.53861
12:03:04|0.53861
12:03:05|0.53861
12:03:06|0.53861
12:03:07|0.53907
12:03:08|0.53967
12:03:09|0.53953
12:03:10|0.53953
12:03:11|0.53953
12:03:12|0.53975
12:03:13|0.53937
12:03:14|0.53937
12:03:15|0.53941
12:03:16|0.53895
12:03:17|0.53895
12:03:18|0.53821
12:03:19|0.53821
12:03:21|0.53821
12:03:21|0.53821
12:03:22|0.53821
12:03:23|0.53876
12:03:25|0.53879
12:03:26|0.53879
12:03:26|0.53879
12:03:27|0.53879
12:03:29|0.53879
12:03:29|0.53837
12:03:30|0.53837
12:03:32|0.53858
12:03:32|0.53858
12:03:33|0.53858
12:03:34|0.5387
12:03:35|0.5387
12:03:37|0.53881
12:03:38|0.53881
12:03:39|0.53881
12:03:40|0.53873
12:03:41|0.53875
12:03:42|0.53875
12:03:43|0.53875
12:03:44|0.53875
12:03:45|0.53882
12:03:46|0.53912
12:03:47|0.53904
12:03:48|0.53884
12:03:50|0.53884
12:03:51|0.53894
12:03:52|0.53894
12:03:53|0.53861
12:03:54|0.53859
12:03:56|0.53859
12:03:57|0.53859
12:03:58|0.53858
12:03:59|0.53858
12:04:00|0.53881
12:04:01|0.53881
12:04:02|0.53881
12:04:03|0.53862
12:04:04|0.53862
12:04:05|0.5388
12:04:06|0.53846
12:04:07|0.53827
12:04:08|0.53827
12:04:09|0.53827
12:04:10|0.53822
12:04:11|0.53822
12:04:12|0.53822
12:04:13|0.53822
12:04:14|0.53822
12:04:15|0.53826
12:04:16|0.53821
12:04:17|0.53818
12:04:18|0.53851
12:04:19|0.53902
12:04:20|0.53911
12:04:21|0.53911
12:04:22|0.53955
12:04:23|0.53965
12:04:24|0.53965
12:04:25|0.53947
12:04:26|0.53931
12:04:27|0.53921
12:04:28|0.53937
12:04:29|0.53954
12:04:30|0.53954
12:04:31|0.53947
12:04:33|0.53938
12:04:33|0.53966
12:04:35|0.53989
12:04:35|0.53989
12:04:36|0.53989
12:04:37|0.5401
12:04:39|0.5401
12:04:39|0.54004
12:04:41|0.54004
12:04:42|0.54004
12:04:42|0.54004
12:04:44|0.54022
12:04:45|0.53997
12:04:46|0.53997
12:04:47|0.53997
12:04:48|0.54015
12:04:49|0.54015
12:04:50|0.54006
12:04:51|0.54006
12:04:52|0.54006
12:04:53|0.54015
12:04:54|0.54009
12:04:55|0.54007
12:04:56|0.5399
12:04:57|0.5399
12:04:59|0.53991
12:05:00|0.53994
12:05:01|0.54001
12:05:01|0.54001
12:05:03|0.54001
12:05:03|0.54001
12:05:05|0.54001
12:05:06|0.54023
12:05:07|0.54017
12:05:08|0.54061
12:05:09|0.54061
12:05:10|0.54061
12:05:11|0.54061
12:05:12|0.54061
12:05:13|0.54079
12:05:14|0.54094
12:05:15|0.54094
12:05:16|0.54082
12:05:17|0.54082
12:05:18|0.54058
12:05:20|0.54082
12:05:21|0.54056
12:05:22|0.54056
12:05:22|0.54056
12:05:23|0.54056
12:05:25|0.54039
12:05:25|0.54066
12:05:27|0.54051
12:05:28|0.54083
12:05:28|0.54083
12:05:30|0.54083
12:05:31|0.54083
12:05:32|0.54083
12:05:33|0.54083
12:05:34|0.54083
12:05:35|0.54083
12:05:35|0.54083
12:05:37|0.54083
12:05:37|0.54083
12:05:39|0.54083
12:05:39|0.54083
12:05:40|0.54083
12:05:41|0.54125
12:05:43|0.54117
12:05:44|0.54126
12:05:44|0.54135
12:05:46|0.5417
12:05:47|0.54159
12:05:48|0.54172
12:05:48|0.54177
12:05:49|0.54188
12:05:50|0.54286
12:05:52|0.54181
12:05:53|0.54212
12:05:54|0.54175
12:05:54|0.54238
12:05:56|0.54282
12:05:57|0.54295
12:05:58|0.54256
12:06:00|0.54229
12:06:00|0.54229
12:06:01|0.54228
12:06:02|0.54197
12:06:04|0.54192
12:06:04|0.54239
12:06:05|0.54237
12:06:07|0.54239
12:06:07|0.54257
12:06:09|0.54257
12:06:10|0.54251
12:06:11|0.54251
12:06:12|0.54249
12:06:12|0.54239
12:06:14|0.54247
12:06:15|0.54212
12:06:16|0.54237
12:06:17|0.54237
12:06:17|0.54237
12:06:19|0.54237
12:06:20|0.54252
12:06:21|0.54227
12:06:22|0.54247
12:06:23|0.54247
12:06:24|0.54225
12:06:25|0.54225
12:06:26|0.54242
12:06:27|0.54242
12:06:28|0.54246
12:06:29|0.5422
12:06:30|0.54198
12:06:31|0.54175
12:06:32|0.5416
12:06:33|0.5415
12:06:34|0.54157
12:06:35|0.54143
12:06:36|0.54033
12:06:37|0.54067
12:06:38|0.54
12:06:40|0.54007
12:06:40|0.53991
12:06:42|0.53991
12:06:43|0.54007
12:06:43|0.54029
12:06:45|0.54029
12:06:46|0.54029
12:06:46|0.54029
12:06:47|0.54041
12:06:49|0.54025
12:06:50|0.54025
12:06:51|0.54025
12:06:52|0.54045
12:06:53|0.54056
12:06:54|0.54056
12:06:55|0.54041
12:06:56|0.54041
12:06:57|0.54048
12:06:58|0.54058
12:06:59|0.54051
12:07:00|0.54051
12:07:01|0.5405
12:07:02|0.5405
12:07:03|0.54067
12:07:04|0.54067
12:07:05|0.54092
12:07:07|0.5408
12:07:07|0.54095
12:07:08|0.54097
12:07:09|0.5412
12:07:11|0.54115
12:07:12|0.54122
12:07:13|0.54115
12:07:14|0.54124
12:07:15|0.54125
12:07:16|0.54121
12:07:17|0.54125
12:07:18|0.54145
12:07:19|0.54166
12:07:20|0.54179
12:07:21|0.54187
12:07:22|0.54187
12:07:23|0.54244
12:07:24|0.54233
12:07:25|0.54233
12:07:26|0.54227
12:07:27|0.54216
12:07:28|0.54216
12:07:30|0.54219
12:07:31|0.54237
12:07:32|0.54245
12:07:33|0.54262
12:07:33|0.54264
12:07:35|0.54249
12:07:35|0.54272
12:07:36|0.54255
12:07:38|0.54254
12:07:39|0.54274
12:07:39|0.54263
12:07:40|0.54251
12:07:41|0.54245
12:07:42|0.54223
12:07:43|0.54215
12:07:45|0.54215
12:07:45|0.54235
12:07:46|0.54251
12:07:48|0.54223
12:07:49|0.54255
12:07:50|0.54261
12:07:51|0.54265
12:07:52|0.54255
12:07:53|0.54245
12:07:54|0.54286
12:07:55|0.54268
12:07:56|0.54258
12:07:57|0.54236
12:07:58|0.54237
12:07:59|0.54237
12:08:00|0.54237
12:08:01|0.54226
12:08:02|0.54254
12:08:03|0.5429
12:08:04|0.54279
12:08:06|0.54278
12:08:06|0.54258
12:08:08|0.5425
12:08:09|0.54234
12:08:10|0.54238
12:08:10|0.54225
12:08:12|0.54262
12:08:13|0.54258
12:08:14|0.5425
12:08:14|0.54262
12:08:16|0.54254
12:08:17|0.54268
12:08:18|0.54246
12:08:19|0.54249
12:08:20|0.54255
12:08:21|0.54255
12:08:22|0.54247
12:08:23|0.54268
12:08:25|0.54242
12:08:26|0.54259
12:08:26|0.54265
12:08:27|0.54265
12:08:29|0.54265
12:08:30|0.54265
12:08:30|0.54279
12:08:31|0.54269
12:08:33|0.54269
12:08:34|0.54276
12:08:34|0.54277
12:08:35|0.54261
12:08:36|0.54272
12:08:37|0.543
12:08:38|0.54321
12:08:40|0.54321
12:08:40|0.54351
12:08:41|0.54356
12:08:43|0.54357
12:08:44|0.54376
12:08:45|0.54378
12:08:45|0.54353
12:08:46|0.54353
12:08:48|0.54353
12:08:49|0.54351
12:08:49|0.544
12:08:50|0.54398
12:08:51|0.54391
12:08:52|0.54378
12:08:54|0.54378
12:08:54|0.54378
12:08:55|0.54359
12:08:56|0.54388
12:08:57|0.54388
12:08:59|0.54399
12:09:01|0.54351
12:09:02|0.54373
12:09:03|0.54314
12:09:05|0.54231
12:09:06|0.54231
12:09:06|0.54231
12:09:08|0.54231
12:09:09|0.54262
12:09:10|0.54262
12:09:10|0.54232
12:09:11|0.5421
12:09:12|0.5421
12:09:13|0.5421
12:09:15|0.54185
12:09:16|0.54121
12:09:16|0.54121
12:09:17|0.54121
12:09:19|0.54121
12:09:19|0.54121
12:09:20|0.54148
12:09:22|0.54157
12:09:22|0.54148
12:09:23|0.54135
12:09:24|0.54148
12:09:26|0.54171
12:09:27|0.54171
12:09:28|0.54169
12:09:29|0.54169
12:09:30|0.54188
12:09:31|0.54188
12:09:32|0.54188
12:09:33|0.54174
12:09:34|0.54174
12:09:35|0.54174
12:09:36|0.54198
12:09:37|0.54246
12:09:38|0.54246
12:09:39|0.54246
12:09:40|0.54217
12:09:41|0.54222
12:09:42|0.54222
12:09:43|0.54225
12:09:44|0.54208
12:09:45|0.54208
12:09:46|0.54208
12:09:47|0.54208
12:09:49|0.5422
12:09:49|0.54229
12:09:50|0.54229
12:09:51|0.54222
12:09:53|0.54222
12:09:53|0.54184
12:09:54|0.542
12:09:55|0.54197
12:09:56|0.54197
12:09:57|0.54197
12:09:58|0.54197
12:09:59|0.54217
12:10:01|0.54217
12:10:02|0.54207
12:10:03|0.54207
12:10:05|0.54209
12:10:05|0.54204
12:10:07|0.54207
12:10:08|0.54201
12:10:08|0.54164
12:10:10|0.54164
12:10:11|0.54153
12:10:12|0.54165
12:10:13|0.54162
12:10:14|0.54162
12:10:15|0.5418
12:10:16|0.54172
12:10:17|0.54198
12:10:18|0.54198
12:10:20|0.54198
12:10:20|0.54198
12:10:21|0.54198
12:10:23|0.54198
12:10:23|0.54249
12:10:24|0.54249
12:10:26|0.54263
12:10:27|0.54297
12:10:27|0.543
12:10:28|0.543
12:10:29|0.543
12:10:30|0.54299
12:10:31|0.54299
12:10:32|0.54299
12:10:33|0.54271
12:10:34|0.54275
12:10:35|0.54267
12:10:36|0.5425
12:10:37|0.54286
12:10:39|0.54304
12:10:39|0.54279
12:10:40|0.54289
12:10:41|0.54294
12:10:42|0.54279
12:10:44|0.54279
12:10:44|0.54282
12:10:45|0.54282
12:10:46|0.54282
12:10:48|0.54269
12:10:48|0.5425
12:10:50|0.5425
12:10:51|0.54232
12:10:51|0.54226
12:10:53|0.54211
12:10:54|0.54224
12:10:55|0.54211
12:10:56|0.54236
12:10:57|0.54276
12:10:58|0.54276
12:10:59|0.54305
12:10:59|0.54285
12:11:00|0.54285
12:11:02|0.54259
12:11:03|0.54277
12:11:04|0.54282
12:11:05|0.54281
12:11:06|0.54301
12:11:07|0.543
12:11:08|0.54307
12:11:09|0.54259
12:11:10|0.54256
12:11:11|0.54259
12:11:12|0.54275
12:11:13|0.54304
12:11:14|0.54304
12:11:15|0.54304
12:11:17|0.54304
12:11:17|0.54291
12:11:19|0.543
12:11:20|0.543
12:11:20|0.54299
12:11:21|0.54297
12:11:23|0.54297
12:11:24|0.54288
12:11:24|0.54288
12:11:25|0.54329
12:11:27|0.54309
12:11:28|0.54287
12:11:28|0.54287
12:11:29|0.54323
12:11:30|0.54315
12:11:32|0.54315
12:11:32|0.54335
12:11:34|0.54322
12:11:35|0.54339
12:11:35|0.5435
12:11:37|0.54349
12:11:37|0.54349
12:11:39|0.54349
12:11:39|0.54358
12:11:41|0.54347
12:11:42|0.54347
12:11:43|0.54347
12:11:43|0.54337
12:11:45|0.54337
12:11:46|0.54337
12:11:46|0.54337
12:11:48|0.54337
12:11:49|0.54338
12:11:50|0.54339
12:11:52|0.54339
12:11:52|0.54339
12:11:53|0.54339
12:11:55|0.54339
12:11:56|0.54339
12:11:56|0.54339
12:11:57|0.54339
12:11:58|0.54353
12:11:59|0.54353
12:12:00|0.54353
12:12:01|0.54353
12:12:03|0.5435
12:12:04|0.5435
12:12:05|0.5435
12:12:06|0.54351
12:12:07|0.54351
12:12:08|0.54358
12:12:09|0.54358
12:12:10|0.54358
12:12:12|0.54343
12:12:13|0.54357
12:12:13|0.54357
12:12:15|0.54357
12:12:16|0.54356
12:12:17|0.54356
12:12:17|0.54397
12:12:18|0.54444
12:12:20|0.54411
12:12:20|0.5443
12:12:21|0.5443
12:12:22|0.54444
12:12:23|0.54444
12:12:24|0.54438
12:12:25|0.54438
12:12:26|0.54439
12:12:28|0.5442
12:12:28|0.54432
12:12:29|0.54437
12:12:31|0.54437
12:12:31|0.54437
12:12:33|0.54437
12:12:33|0.54409
12:12:34|0.54366
12:12:35|0.54355
12:12:36|0.5435
12:12:38|0.5437
12:12:39|0.54368
12:12:40|0.54337
12:12:40|0.54338
12:12:42|0.54336
12:12:43|0.54336
12:12:44|0.54292
12:12:45|0.54292
12:12:46|0.54314
12:12:47|0.54295
12:12:48|0.54285
12:12:49|0.54304
12:12:50|0.54215
12:12:51|0.54263
12:12:52|0.54239
12:12:53|0.54254
12:12:54|0.54239
12:12:55|0.54216
12:12:56|0.5421
12:12:57|0.54208
12:12:58|0.54208
12:12:59|0.542
12:13:00|0.54222
12:13:01|0.54222
12:13:02|0.54222
12:13:03|0.54134
12:13:05|0.54199
12:13:05|0.54199
12:13:06|0.54215
12:13:08|0.54224
12:13:09|0.5423
12:13:10|0.54254
12:13:11|0.54242
12:13:12|0.54252
12:13:13|0.54252
12:13:14|0.54224
12:13:15|0.54224
12:13:16|0.54225
12:13:17|0.54225
12:13:18|0.54225
12:13:19|0.54248
12:13:20|0.54254
12:13:21|0.54282
12:13:22|0.54282
12:13:23|0.54313
12:13:24|0.54333
12:13:25|0.54338
12:13:26|0.54309
12:13:27|0.54307
12:13:28|0.54307
12:13:29|0.54267
12:13:30|0.54267
12:13:32|0.54271
12:13:33|0.54255
12:13:34|0.54253
12:13:34|0.5426
12:13:35|0.54235
12:13:36|0.54226
12:13:38|0.54223
12:13:39|0.54238
12:13:40|0.54238
12:13:41|0.54234
12:13:42|0.54218
12:13:42|0.54231
12:13:43|0.54231
12:13:45|0.54231
12:13:46|0.54271
12:13:47|0.54287
12:13:48|0.54287
12:13:49|0.54287
12:13:50|0.54245
12:13:51|0.54245
12:13:52|0.54262
12:13:53|0.54292
12:13:54|0.54292
12:13:55|0.54292
12:13:56|0.54268
12:13:57|0.54268
12:13:58|0.54292
12:13:59|0.54309
12:14:00|0.54287
12:14:01|0.54288
12:14:02|0.54288
12:14:03|0.54317
12:14:04|0.54317
12:14:06|0.54247
12:14:07|0.54236
12:14:08|0.5421
12:14:09|0.54182
12:14:11|0.54177
12:14:12|0.54154
12:14:13|0.5415
12:14:14|0.54158
12:14:15|0.54158
12:14:16|0.54176
12:14:18|0.54154
12:14:18|0.54154
12:14:20|0.54154
12:14:21|0.5415
12:14:21|0.5415
12:14:23|0.54154
12:14:24|0.54154
12:14:26|0.54153
12:14:26|0.54139
12:14:28|0.5412
12:14:29|0.5412
12:14:29|0.54111
12:14:31|0.54111
12:14:32|0.5415
12:14:32|0.54144
12:14:34|0.54167
12:14:35|0.54148
12:14:36|0.54146
12:14:37|0.54146
12:14:37|0.54146
12:14:39|0.54146
12:14:40|0.54121
12:14:41|0.54121
12:14:42|0.54121
12:14:43|0.54121
12:14:44|0.54121
12:14:45|0.54121
12:14:46|0.54121
12:14:47|0.54121
12:14:48|0.54121
12:14:49|0.54121
12:14:50|0.54121
12:14:51|0.54121
12:14:52|0.54122
12:14:53|0.54122
12:14:54|0.54127
12:14:55|0.54127
12:14:56|0.54127
12:14:57|0.54127
12:14:58|0.54108
12:14:59|0.54108
12:15:00|0.54139
12:15:01|0.54139
12:15:02|0.54139
12:15:03|0.54145
12:15:04|0.54145
12:15:06|0.54108
12:15:07|0.54108
12:15:08|0.54086
12:15:09|0.54086
12:15:10|0.54055
12:15:11|0.54037
12:15:12|0.54037
12:15:13|0.54046
12:15:15|0.5405
12:15:16|0.54054
12:15:17|0.54054
12:15:18|0.54054
12:15:19|0.54041
12:15:20|0.54075
12:15:21|0.54053
12:15:22|0.54053
12:15:23|0.54053
12:15:24|0.54053
12:15:25|0.54053
12:15:26|0.54066
12:15:27|0.54066
12:15:28|0.54067
12:15:29|0.54078
12:15:30|0.54078
12:15:31|0.54078
12:15:32|0.54078
12:15:33|0.54078
12:15:34|0.54078
12:15:35|0.54078
12:15:36|0.54078
12:15:37|0.54078
12:15:38|0.54078
12:15:39|0.54132
12:15:40|0.54177
12:15:41|0.54177
12:15:42|0.54162
12:15:43|0.54162
12:15:44|0.54162
12:15:45|0.54162
12:15:46|0.54162
12:15:47|0.54101
12:15:48|0.54059
12:15:49|0.5406
12:15:50|0.5406
12:15:51|0.54057
12:15:53|0.54057
12:15:53|0.54057
12:15:54|0.54068
12:15:55|0.5408
12:15:56|0.5408
12:15:57|0.54089
12:15:58|0.54089
12:16:00|0.54089
12:16:00|0.54089
12:16:01|0.54102
12:16:02|0.54102
12:16:03|0.54111
12:16:04|0.54118
12:16:05|0.54118
12:16:06|0.54118
12:16:08|0.54089
12:16:09|0.54087
12:16:10|0.54078
12:16:11|0.54038
12:16:11|0.54038
12:16:12|0.54043
12:16:14|0.54043
12:16:15|0.54117
12:16:16|0.5412
12:16:17|0.5412
12:16:18|0.54096
12:16:19|0.54135
12:16:20|0.54139
12:16:21|0.54115
12:16:22|0.5412
12:16:23|0.5412
12:16:25|0.54137
12:16:26|0.54161
12:16:27|0.54161
12:16:27|0.54179
12:16:28|0.54193
12:16:29|0.54217
12:16:30|0.54217
12:16:32|0.54286
12:16:33|0.54267
12:16:35|0.54267
12:16:35|0.54222
12:16:36|0.54211
12:16:37|0.54196
12:16:39|0.54213
12:16:39|0.54203
12:16:41|0.54203
12:16:41|0.54194
12:16:42|0.54193
12:16:43|0.54193
12:16:44|0.54193
12:16:46|0.54193
12:16:47|0.54193
12:16:48|0.54193
12:16:49|0.54193
12:16:50|0.54215
12:16:51|0.5419
12:16:52|0.54236
12:16:53|0.54197
12:16:54|0.54197
12:16:55|0.54197
12:16:56|0.54197
12:16:57|0.54216
12:16:58|0.5429
12:16:59|0.54292
12:17:00|0.54297
12:17:01|0.54321
12:17:02|0.54316
12:17:03|0.54304
12:17:04|0.54303
12:17:05|0.54333
12:17:06|0.54329
12:17:07|0.54323
12:17:08|0.54296
12:17:09|0.543
12:17:11|0.54296
12:17:12|0.54276
12:17:12|0.5427
12:17:13|0.5427
12:17:14|0.54253
12:17:15|0.54237
12:17:17|0.54274
12:17:17|0.54274
12:17:19|0.5427
12:17:20|0.54273
12:17:21|0.54242
12:17:22|0.54249
12:17:23|0.54249
12:17:24|0.54256
12:17:25|0.54255
12:17:26|0.54233
12:17:27|0.54233
12:17:28|0.54233
12:17:29|0.54233
12:17:31|0.54227
12:17:31|0.542
12:17:32|0.54206
12:17:33|0.5423
12:17:34|0.54247
12:17:36|0.5426
12:17:37|0.54271
12:17:38|0.5427
12:17:39|0.5427
12:17:40|0.54276
12:17:41|0.54268
12:17:42|0.54241
12:17:43|0.54231
12:17:44|0.54254
12:17:45|0.54254
12:17:47|0.54264
12:17:47|0.54264
12:17:48|0.54264
12:17:50|0.54235
12:17:50|0.54249
12:17:51|0.54251
12:17:53|0.54337
12:17:53|0.5438
12:17:54|0.54376
12:17:56|0.54385
12:17:56|0.5438
12:17:57|0.54405
12:17:58|0.54405
12:18:00|0.54405
12:18:00|0.54409
12:18:02|0.54415
12:18:02|0.54417
12:18:04|0.54391
12:18:04|0.54396
12:18:05|0.54394
12:18:06|0.54382
12:18:07|0.54399
12:18:09|0.544
12:18:10|0.54337
12:18:11|0.54337
12:18:12|0.54329
12:18:14|0.54305
12:18:15|0.54292
12:18:16|0.5433
12:18:17|0.54304
12:18:18|0.54298
12:18:19|0.54298
12:18:20|0.54251
12:18:21|0.54275
12:18:22|0.54275
12:18:23|0.54256
12:18:24|0.54228
12:18:25|0.54204
12:18:27|0.54193
12:18:28|0.54193
12:18:29|0.54193
12:18:29|0.54177
12:18:30|0.54113
12:18:32|0.54102
12:18:32|0.541
12:18:33|0.54078
12:18:35|0.54054
12:18:36|0.54065
12:18:37|0.54065
12:18:38|0.54045
12:18:39|0.54044
12:18:40|0.54044
12:18:41|0.54035
12:18:42|0.53981
12:18:43|0.54021
12:18:45|0.5403
12:18:45|0.5402
12:18:46|0.54028
12:18:47|0.5406
12:18:49|0.54053
12:18:50|0.54053
12:18:51|0.54086
12:18:51|0.54086
12:18:52|0.54086
12:18:54|0.54086
12:18:55|0.54086
12:18:55|0.54086
12:18:57|0.54063
12:18:57|0.54063
12:18:59|0.54075
12:19:00|0.54071
12:19:01|0.54055
12:19:01|0.54061
12:19:02|0.54061
12:19:03|0.54061
12:19:04|0.54061
12:19:05|0.54055
12:19:06|0.5406
12:19:07|0.5406
12:19:09|0.54049
12:19:11|0.54077
12:19:11|0.54077
12:19:13|0.54085
12:19:14|0.54085
12:19:15|0.54086
12:19:16|0.54105
12:19:17|0.54102
12:19:18|0.54102
12:19:19|0.54102
12:19:20|0.54102
12:19:22|0.54102
12:19:22|0.54085
12:19:24|0.54085
12:19:25|0.54085
12:19:26|0.54071
12:19:26|0.54071
12:19:27|0.54071
12:19:28|0.54071
12:19:30|0.54065
12:19:30|0.54065
12:19:31|0.54065
12:19:32|0.54071
12:19:34|0.54071
12:19:34|0.5411
12:19:35|0.54101
12:19:36|0.54101
12:19:37|0.54101
12:19:39|0.54101
12:19:40|0.54084
12:19:41|0.54057
12:19:42|0.54057
12:19:43|0.54094
12:19:44|0.54089
12:19:45|0.54089
12:19:46|0.54094
12:19:47|0.54086
12:19:48|0.54076
12:19:49|0.54065
12:19:50|0.5407
12:19:51|0.54079
12:19:52|0.54069
12:19:53|0.54081
12:19:54|0.54078
12:19:55|0.54083
12:19:56|0.54078
12:19:57|0.54088
12:19:58|0.54061
12:19:59|0.54074
12:20:00|0.54074
12:20:01|0.54074
12:20:02|0.54081
12:20:03|0.54117
12:20:04|0.54085
12:20:05|0.54049
12:20:07|0.54049
12:20:07|0.54018
12:20:08|0.54017
12:20:10|0.5401
12:20:11|0.53957
12:20:13|0.5393
12:20:14|0.53899
12:20:15|0.53794
12:20:16|0.5381
12:20:16|0.53872
12:20:18|0.53872
12:20:18|0.53853
12:20:20|0.53879
12:20:21|0.5389
12:20:22|0.53898
12:20:22|0.53899
12:20:24|0.53904
12:20:25|0.53904
12:20:26|0.5389
12:20:27|0.5389
12:20:28|0.53879
12:20:29|0.53879
12:20:30|0.53879
12:20:31|0.53881
12:20:33|0.53859
12:20:33|0.53859
12:20:34|0.53859
12:20:35|0.53859
12:20:37|0.53859
12:20:37|0.53896
12:20:39|0.53911
12:20:40|0.53911
12:20:41|0.53911
12:20:42|0.53911
12:20:43|0.53911
12:20:44|0.53911
12:20:46|0.53896
12:20:46|0.53911
12:20:47|0.53911
12:20:49|0.53911
12:20:49|0.53912
12:20:51|0.53912
12:20:52|0.53912
12:20:53|0.53931
12:20:54|0.53935
12:20:55|0.53921
12:20:56|0.53921
12:20:57|0.53921
12:20:58|0.53887
12:20:59|0.53887
12:21:00|0.53887
12:21:01|0.53887
12:21:02|0.53887
12:21:03|0.53887
12:21:04|0.53887
12:21:05|0.5385
12:21:06|0.53836
12:21:07|0.53812
12:21:08|0.53796
12:21:09|0.5379
12:21:10|0.5377
12:21:11|0.53767
12:21:13|0.53786
12:21:14|0.53832
12:21:15|0.53865
12:21:16|0.53837
12:21:17|0.53837
12:21:19|0.53753
12:21:20|0.53814
12:21:21|0.53814
12:21:21|0.53814
12:21:22|0.53782
12:21:23|0.53777
12:21:24|0.53777
12:21:25|0.53777
12:21:26|0.53811
12:21:27|0.53801
12:21:29|0.538
12:21:30|0.53813
12:21:31|0.53813
12:21:32|0.53813
12:21:33|0.538
12:21:34|0.538
12:21:35|0.538
12:21:36|0.53772
12:21:37|0.53742
12:21:38|0.53772
12:21:39|0.53772
12:21:40|0.5377
12:21:41|0.53782
12:21:42|0.5377
12:21:43|0.53751
12:21:44|0.53757
12:21:45|0.53758
12:21:46|0.53758
12:21:47|0.53772
12:21:48|0.53772
12:21:49|0.53766
12:21:50|0.53766
12:21:51|0.53766
12:21:52|0.5372
12:21:53|0.53736
12:21:54|0.53736
12:21:55|0.53736
12:21:57|0.53682
12:21:58|0.53678
12:21:58|0.53678
12:22:00|0.53669
12:22:00|0.53664
12:22:01|0.53692
12:22:03|0.53751
12:22:04|0.53722
12:22:04|0.53707
12:22:06|0.53721
12:22:06|0.53717
12:22:07|0.53731
12:22:09|0.53731
12:22:09|0.53731
12:22:10|0.53721
12:22:12|0.53679
12:22:13|0.53679
12:22:14|0.53672
12:22:15|0.53672
12:22:16|0.53657
12:22:17|0.53699
12:22:18|0.53699
12:22:19|0.53674
12:22:20|0.53674
12:22:21|0.53674
12:22:22|0.53674
12:22:23|0.53693
12:22:25|0.53693
12:22:25|0.53693
12:22:26|0.53703
12:22:28|0.5375
12:22:29|0.5375
12:22:31|0.5379
12:22:31|0.5382
12:22:32|0.53827
12:22:34|0.53839
12:22:34|0.53839
12:22:36|0.53839
12:22:36|0.53839
12:22:37|0.53839
12:22:39|0.53839
12:22:39|0.53839
12:22:40|0.53839
12:22:42|0.53839
12:22:43|0.53839
12:22:43|0.53834
12:22:45|0.53834
12:22:45|0.53794
12:22:47|0.53794
12:22:48|0.53794
12:22:49|0.53794
12:22:50|0.53817
12:22:51|0.53817
12:22:52|0.53781
12:22:53|0.53769
12:22:54|0.53769
12:22:55|0.53762
12:22:56|0.53762
12:22:57|0.5374
12:22:58|0.53732
12:22:59|0.53732
12:23:00|0.53732
12:23:01|0.53694
12:23:03|0.53696
12:23:03|0.53675
12:23:04|0.5366
12:23:05|0.53647
12:23:06|0.5363
12:23:07|0.5363
12:23:08|0.5363
12:23:09|0.5363
12:23:10|0.53643
12:23:11|0.53669
12:23:13|0.53669
12:23:14|0.53657
12:23:15|0.53657
12:23:16|0.536
12:23:17|0.536
12:23:18|0.536
12:23:20|0.536
12:23:22|0.53635
12:23:23|0.53655
12:23:24|0.53655
12:23:24|0.53644
12:23:26|0.53644
12:23:27|0.53644
12:23:28|0.53644
12:23:29|0.53659
12:23:30|0.53643
12:23:31|0.53643
12:23:32|0.53638
12:23:33|0.53649
12:23:34|0.53649
12:23:35|0.53649
12:23:36|0.53649
12:23:37|0.53658
12:23:38|0.53663
12:23:39|0.53663
12:23:40|0.53663
12:23:41|0.5368
12:23:42|0.5368
12:23:43|0.5368
12:23:44|0.5368
12:23:45|0.5368
12:23:46|0.5368
12:23:47|0.5368
12:23:49|0.5368
12:23:49|0.53663
12:23:50|0.53663
12:23:51|0.53653
12:23:52|0.53653
12:23:53|0.53669
12:23:55|0.53678
12:23:55|0.53695
12:23:56|0.53678
12:23:57|0.53678
12:23:58|0.53692
12:24:00|0.53703
12:24:00|0.53734
12:24:02|0.53734
12:24:02|0.53751
12:24:03|0.53751
12:24:04|0.53751
12:24:05|0.53751
12:24:06|0.5375
12:24:08|0.5375
12:24:08|0.53743
12:24:09|0.53746
12:24:11|0.53746
12:24:12|0.53685
12:24:13|0.53695
12:24:14|0.53707
12:24:16|0.5372
12:24:17|0.53667
12:24:18|0.53667
12:24:18|0.53667
12:24:20|0.53693
12:24:20|0.53688
12:24:22|0.53671
12:24:23|0.53671
12:24:24|0.53671
12:24:25|0.53671
12:24:26|0.53671
12:24:27|0.53671
12:24:28|0.53671
12:24:29|0.53671
12:24:30|0.53671
12:24:31|0.53671
12:24:32|0.53644
12:24:33|0.53644
12:24:34|0.53644
12:24:35|0.53644
12:24:36|0.53622
12:24:37|0.53622
12:24:38|0.53609
12:24:39|0.53609
12:24:40|0.53609
12:24:41|0.53609
12:24:42|0.53589
12:24:43|0.53597
12:24:44|0.53591
12:24:45|0.53607
12:24:46|0.53613
12:24:47|0.53629
12:24:48|0.53612
12:24:49|0.5363
12:24:50|0.5359
12:24:51|0.5359
12:24:52|0.5357
12:24:53|0.5357
12:24:54|0.5357
12:24:55|0.53552
12:24:56|0.53545
12:24:57|0.53524
12:24:59|0.53503
12:24:59|0.53528
12:25:00|0.53484
12:25:01|0.53475
12:25:02|0.53475
12:25:03|0.53546
12:25:05|0.53516
12:25:06|0.53541
12:25:06|0.5352
12:25:07|0.53526
12:25:08|0.53534
12:25:09|0.53515
12:25:10|0.53417
12:25:11|0.53447
12:25:12|0.53448
12:25:14|0.53452
12:25:14|0.53452
12:25:15|0.53452
12:25:16|0.53452
12:25:17|0.53419
12:25:19|0.53409
12:25:20|0.53411
12:25:21|0.53394
12:25:22|0.53394
12:25:23|0.53381
12:25:24|0.53351
12:25:25|0.53368
12:25:27|0.53375
12:25:28|0.53352
12:25:28|0.5335
12:25:29|0.53344
12:25:31|0.53323
12:25:32|0.53338
12:25:33|0.53338
12:25:34|0.53338
12:25:35|0.53338
12:25:37|0.53328
12:25:38|0.53368
12:25:38|0.53421
12:25:39|0.53481
12:25:40|0.53508
12:25:41|0.53522
12:25:43|0.53506
12:25:43|0.53506
12:25:44|0.53473
12:25:45|0.53455
12:25:46|0.53435
12:25:47|0.53418
12:25:48|0.53396
12:25:49|0.53408
12:25:50|0.53401
12:25:51|0.53401
12:25:52|0.53396
12:25:54|0.53404
12:25:55|0.53388
12:25:56|0.53381
12:25:57|0.53306
12:25:58|0.53252
12:25:59|0.53264
12:26:00|0.53284
12:26:01|0.5327
12:26:02|0.5327
12:26:03|0.5328
12:26:04|0.53275
12:26:05|0.53292
12:26:06|0.53299
12:26:07|0.53321
12:26:08|0.53301
12:26:09|0.53297
12:26:10|0.53297
12:26:11|0.53249
12:26:12|0.53242
12:26:13|0.53214
12:26:14|0.53201
12:26:15|0.53238
12:26:17|0.53262
12:26:18|0.53268
12:26:19|0.53278
12:26:19|0.53286
12:26:21|0.53286
12:26:22|0.53288
12:26:23|0.53248
12:26:24|0.53248
12:26:25|0.53248
12:26:25|0.53248
12:26:26|0.53248
12:26:28|0.53248
12:26:29|0.53248
12:26:29|0.53257
12:26:30|0.53276
12:26:31|0.53276
12:26:33|0.53285
12:26:34|0.53285
12:26:35|0.53347
12:26:36|0.53347
12:26:37|0.53347
12:26:38|0.53347
12:26:40|0.53347
12:26:40|0.53347
12:26:41|0.53347
12:26:43|0.53325
12:26:43|0.53297
12:26:44|0.53297
12:26:46|0.53296
12:26:46|0.53324
12:26:47|0.53328
12:26:49|0.53338
12:26:49|0.53339
12:26:51|0.53345
12:26:52|0.53336
12:26:52|0.53336
12:26:54|0.5336
12:26:55|0.53367
12:26:56|0.53388
12:26:57|0.53404
12:26:57|0.53399
12:26:59|0.53325
12:26:59|0.53325
12:27:01|0.53325
12:27:01|0.53325
12:27:03|0.53325
12:27:03|0.53325
12:27:05|0.53325
12:27:06|0.53347
12:27:06|0.53347
12:27:08|0.53366
12:27:09|0.53366
12:27:10|0.53366
12:27:10|0.53334
12:27:12|0.5333
12:27:13|0.53307
12:27:14|0.53307
12:27:15|0.53316
12:27:16|0.53317
12:27:17|0.53335
12:27:19|0.53309
12:27:20|0.531
12:27:21|0.53171
12:27:23|0.53145
12:27:23|0.53151
12:27:24|0.53147
12:27:25|0.53149
12:27:27|0.53149
12:27:28|0.53149
12:27:29|0.53151
12:27:30|0.53129
12:27:31|0.53146
12:27:32|0.5317
12:27:33|0.5311
12:27:33|0.5311
12:27:35|0.53112
12:27:36|0.53094
12:27:37|0.53085
12:27:37|0.53085
12:27:39|0.531
12:27:40|0.53106
12:27:40|0.53131
12:27:41|0.53131
12:27:43|0.53149
12:27:44|0.53152
12:27:45|0.53166
12:27:45|0.53166
12:27:46|0.53164
12:27:47|0.5315
12:27:49|0.5315
12:27:50|0.5315
12:27:51|0.53156
12:27:52|0.53169
12:27:53|0.53165
12:27:54|0.53162
12:27:55|0.53152
12:27:56|0.53152
12:27:57|0.53152
12:27:58|0.53157
12:27:59|0.53157
12:28:00|0.53157
12:28:01|0.53122
12:28:02|0.53167
12:28:03|0.53177
12:28:04|0.53189
12:28:05|0.53194
12:28:06|0.53194
12:28:07|0.53159
12:28:08|0.53159
12:28:09|0.53159
12:28:10|0.53159
12:28:11|0.53168
12:28:12|0.53168
12:28:13|0.53173
12:28:14|0.53159
12:28:15|0.5317
12:28:16|0.53146
12:28:17|0.53176
12:28:18|0.53176
12:28:20|0.53174
12:28:21|0.5321
12:28:22|0.53225
12:28:23|0.53225
12:28:23|0.53223
12:28:25|0.53223
12:28:26|0.53232
12:28:27|0.53247
12:28:29|0.5329
12:28:30|0.5329
12:28:31|0.53238
12:28:31|0.53238
12:28:32|0.53241
12:28:33|0.53241
12:28:35|0.53241
12:28:36|0.53241
12:28:37|0.53241
12:28:38|0.53241
12:28:39|0.53238
12:28:40|0.53238
12:28:41|0.5323
12:28:42|0.53252
12:28:43|0.53241
12:28:44|0.53214
12:28:45|0.53214
12:28:46|0.53214
12:28:47|0.53214
12:28:48|0.53214
12:28:49|0.53207
12:28:50|0.53207
12:28:51|0.53207
12:28:52|0.5317
12:28:53|0.5317
12:28:54|0.53191
12:28:55|0.53191
12:28:56|0.53191
12:28:57|0.5319
12:28:58|0.53215
12:28:59|0.53235
12:29:00|0.5326
12:29:01|0.53255
12:29:02|0.53292
12:29:03|0.5324
12:29:04|0.5324
12:29:05|0.53251
12:29:06|0.53294
12:29:07|0.53271
12:29:08|0.53286
12:29:09|0.53286
12:29:10|0.53286
12:29:12|0.53271
12:29:12|0.53271
12:29:13|0.53271
12:29:14|0.53271
12:29:15|0.53264
12:29:16|0.53264
12:29:17|0.53264
12:29:18|0.53264
12:29:20|0.53266
12:29:21|0.53233
12:29:22|0.53233
12:29:24|0.53235
12:29:24|0.53235
12:29:25|0.53197
12:29:26|0.53197
12:29:28|0.5319
12:29:29|0.5319
12:29:29|0.5319
12:29:31|0.5319
12:29:32|0.5319
12:29:32|0.5319
12:29:33|0.5319
12:29:35|0.53218
12:29:36|0.53218
12:29:37|0.5321
12:29:38|0.5321
12:29:39|0.53208
12:29:41|0.53208
12:29:42|0.53208
12:29:42|0.5321
12:29:43|0.53213
12:29:44|0.532
12:29:46|0.532
12:29:47|0.532
12:29:48|0.53245
12:29:49|0.53245
12:29:50|0.53245
12:29:51|0.53245
12:29:52|0.5324
12:29:53|0.5324
12:29:54|0.5324
12:29:55|0.5324
12:29:56|0.53237
12:29:57|0.53237
12:29:58|0.53225
12:29:59|0.53244
12:30:00|0.53244
12:30:01|0.53241
12:30:02|0.53249
12:30:03|0.53249
12:30:04|0.53249
12:30:05|0.5323
12:30:06|0.5323
12:30:07|0.5323
12:30:08|0.5323
12:30:09|0.5323
12:30:10|0.53242
12:30:11|0.53242
12:30:12|0.53242
12:30:13|0.53227
12:30:14|0.53244
12:30:15|0.53244
12:30:16|0.53266
12:30:17|0.53266
12:30:18|0.53271
12:30:19|0.53304
12:30:20|0.53303
12:30:21|0.53302
12:30:22|0.53311
12:30:23|0.53342
12:30:24|0.53332
12:30:26|0.53332
12:30:27|0.53332
12:30:28|0.53314
12:30:29|0.53331
12:30:30|0.53331
12:30:31|0.53326
12:30:32|0.53312
12:30:33|0.53312
12:30:34|0.533
12:30:35|0.53257
12:30:36|0.53257
12:30:37|0.53257
12:30:39|0.53257
12:30:40|0.53281
12:30:40|0.53281
12:30:41|0.53281
12:30:42|0.53277
12:30:43|0.53299
12:30:44|0.53299
12:30:45|0.53299
12:30:47|0.53323
12:30:48|0.53328
12:30:48|0.53328
12:30:50|0.53328
12:30:50|0.53328
12:30:51|0.5332
12:30:52|0.53282
12:30:53|0.53282
12:30:54|0.53254
12:30:55|0.53254
12:30:56|0.53219
12:30:57|0.53236
12:30:58|0.53234
12:30:59|0.532
12:31:00|0.53197
12:31:01|0.53154
12:31:02|0.53139
12:31:03|0.53131
12:31:04|0.53131
12:31:06|0.53131
12:31:06|0.53141
12:31:07|0.53156
12:31:08|0.53156
12:31:09|0.53156
12:31:10|0.53156
12:31:11|0.53156
12:31:12|0.53155
12:31:13|0.53178
12:31:14|0.53178
12:31:15|0.53177
12:31:16|0.53167
12:31:17|0.53157
12:31:18|0.53157
12:31:20|0.53157
12:31:21|0.53157
12:31:23|0.53094
12:31:24|0.53094
12:31:25|0.53094
12:31:26|0.53132
12:31:27|0.53151
12:31:27|0.53151
12:31:28|0.53152
12:31:29|0.53152
12:31:31|0.53152
12:31:31|0.53144
12:31:33|0.53165
12:31:34|0.53216
12:31:35|0.53235
12:31:35|0.53235
12:31:36|0.53292
12:31:38|0.53269
12:31:39|0.53269
12:31:39|0.53224
12:31:40|0.53224
12:31:42|0.53224
12:31:42|0.53224
12:31:44|0.53213
12:31:45|0.53213
12:31:46|0.53213
12:31:47|0.53202
12:31:48|0.53202
12:31:49|0.53202
12:31:50|0.53212
12:31:51|0.53222
12:31:52|0.53222
12:31:53|0.53222
12:31:54|0.53222
12:31:55|0.53222
12:31:56|0.53222
12:31:57|0.53222
12:31:58|0.53222
12:31:59|0.53247
12:32:00|0.53247
12:32:01|0.53247
12:32:02|0.53288
12:32:03|0.53284
12:32:04|0.53284
12:32:05|0.53262
12:32:06|0.53262
12:32:07|0.53262
12:32:08|0.53217
12:32:09|0.53194
12:32:11|0.53194
12:32:11|0.53198
12:32:12|0.53197
12:32:13|0.53211
12:32:14|0.53211
12:32:15|0.53227
12:32:17|0.53227
12:32:17|0.532
12:32:19|0.532
12:32:19|0.53212
12:32:20|0.53212
12:32:21|0.53212
12:32:22|0.53212
12:32:23|0.53212
12:32:25|0.53177
12:32:25|0.53177
12:32:26|0.53177
12:32:28|0.53177
12:32:29|0.53177
12:32:30|0.53217
12:32:31|0.53217
12:32:32|0.53217
12:32:33|0.53217
12:32:34|0.53217
12:32:35|0.53217
12:32:36|0.53217
12:32:37|0.53185
12:32:38|0.53173
12:32:39|0.53187
12:32:40|0.53187
12:32:41|0.53187
12:32:42|0.53187
12:32:43|0.5317
12:32:44|0.5312
12:32:45|0.5312
12:32:46|0.53091
12:32:47|0.53097
12:32:48|0.53121
12:32:50|0.53122
12:32:50|0.53122
12:32:52|0.53144
12:32:52|0.53133
12:32:53|0.53082
12:32:54|0.53108
12:32:55|0.53121
12:32:56|0.53117
12:32:58|0.53138
12:32:58|0.53172
12:33:00|0.53178
12:33:01|0.53178
12:33:02|0.53178
12:33:03|0.53144
12:33:04|0.53136
12:33:05|0.53148
12:33:06|0.53124
12:33:07|0.53138
12:33:08|0.53138
12:33:09|0.53139
12:33:10|0.53152
12:33:11|0.53152
12:33:12|0.53136
12:33:13|0.53136
12:33:14|0.53128
12:33:15|0.53128
12:33:16|0.53126
12:33:17|0.53091
12:33:18|0.53091
12:33:19|0.53133
12:33:20|0.53133
12:33:21|0.53142
12:33:23|0.53166
12:33:24|0.53166
12:33:25|0.53126
12:33:27|0.53126
12:33:27|0.53126
12:33:29|0.53126
12:33:29|0.53126
12:33:30|0.53126
12:33:32|0.53064
12:33:32|0.53064
12:33:34|0.53064
12:33:35|0.53056
12:33:36|0.53056
12:33:37|0.53066
12:33:38|0.53094
12:33:39|0.5308
12:33:40|0.5308
12:33:41|0.5308
12:33:42|0.53093
12:33:43|0.53055
12:33:44|0.53085
12:33:45|0.53098
12:33:46|0.53098
12:33:47|0.53078
12:33:48|0.53093
12:33:49|0.53093
12:33:50|0.53093
12:33:51|0.53142
12:33:52|0.53147
12:33:53|0.53144
12:33:54|0.53144
12:33:55|0.53174
12:33:56|0.53176
12:33:58|0.53176
12:33:58|0.53178
12:34:00|0.53173
12:34:01|0.53173
12:34:02|0.53173
12:34:02|0.53161
12:34:04|0.53159
12:34:04|0.53162
12:34:05|0.53173
12:34:07|0.53173
12:34:07|0.53173
12:34:08|0.53173
12:34:09|0.53173
12:34:10|0.53173
12:34:12|0.53173
12:34:12|0.53149
12:34:13|0.53149
12:34:14|0.53126
12:34:15|0.53088
12:34:17|0.53088
12:34:18|0.53088
12:34:18|0.53088
12:34:20|0.53097
12:34:21|0.53091
12:34:21|0.53007
12:34:23|0.53019
12:34:23|0.53007
12:34:24|0.53007
12:34:26|0.53011
12:34:26|0.52993
12:34:28|0.52987
12:34:29|0.52977
12:34:30|0.52947
12:34:31|0.52958
12:34:32|0.52945
12:34:33|0.52942
12:34:34|0.52904
12:34:35|0.52885
12:34:36|0.52893
12:34:37|0.52911
12:34:38|0.52911
12:34:40|0.52884
12:34:41|0.52884
12:34:41|0.52924
12:34:42|0.52961
12:34:43|0.52961
12:34:44|0.52961
12:34:45|0.52961
12:34:46|0.5297
12:34:48|0.5297
12:34:48|0.52991
12:34:50|0.52984
12:34:50|0.52984
12:34:51|0.52985
12:34:52|0.52966
12:34:53|0.52966
12:34:54|0.52966
12:34:56|0.52966
12:34:57|0.52987
12:34:57|0.52987
12:34:58|0.52989
12:34:59|0.5298
12:35:01|0.52976
12:35:02|0.52976
12:35:03|0.5296
12:35:03|0.52978
12:35:04|0.5299
12:35:05|0.5299
12:35:07|0.52987
12:35:08|0.53
12:35:09|0.53
12:35:10|0.53
12:35:11|0.53032
12:35:12|0.53036
12:35:13|0.53036
12:35:14|0.53042
12:35:15|0.53036
12:35:16|0.53058
12:35:17|0.53081
12:35:18|0.53081
12:35:19|0.5307
12:35:20|0.5307
12:35:21|0.53026
12:35:22|0.53014
12:35:23|0.53014
12:35:24|0.52968
12:35:25|0.52968
12:35:27|0.53035
12:35:27|0.53051
12:35:29|0.53043
12:35:30|0.53043
12:35:31|0.53026
12:35:32|0.5298
12:35:33|0.5298
12:35:35|0.5298
12:35:36|0.52985
12:35:37|0.52985
12:35:37|0.53016
12:35:39|0.53016
12:35:39|0.53047
12:35:41|0.53047
12:35:41|0.53047
12:35:43|0.53067
12:35:43|0.53095
12:35:45|0.53108
12:35:46|0.5313
12:35:46|0.53102
12:35:47|0.53102
12:35:49|0.53102
12:35:49|0.53102
12:35:51|0.53102
12:35:52|0.53105
12:35:53|0.53034
12:35:54|0.53045
12:35:55|0.53049
12:35:56|0.53049
12:35:57|0.53025
12:35:58|0.53025
12:35:59|0.53025
12:36:00|0.5302
12:36:01|0.5302
12:36:02|0.52969
12:36:03|0.52973
12:36:04|0.52973
12:36:05|0.52973
12:36:06|0.52968
12:36:07|0.52968
12:36:08|0.52968
12:36:09|0.52895
12:36:10|0.52895
12:36:11|0.52895
12:36:12|0.52921
12:36:13|0.52921
12:36:14|0.52921
12:36:15|0.52973
12:36:16|0.52982
12:36:17|0.52982
12:36:18|0.52982
12:36:19|0.52982
12:36:20|0.52982
12:36:21|0.53
12:36:22|0.52987
12:36:23|0.52957
12:36:24|0.52957
12:36:25|0.53037
12:36:26|0.53036
12:36:28|0.53036
12:36:29|0.53036
12:36:30|0.53036
12:36:31|0.53036
12:36:32|0.53036
12:36:34|0.53013
12:36:34|0.53037
12:36:36|0.53037
12:36:36|0.53042
12:36:38|0.53037
12:36:39|0.53036
12:36:39|0.53036
12:36:40|0.52999
12:36:42|0.53004
12:36:42|0.53004
12:36:43|0.53004
12:36:44|0.53002
12:36:45|0.53011
12:36:47|0.53011
12:36:47|0.53003
12:36:49|0.53003
12:36:50|0.53003
12:36:50|0.53003
12:36:51|0.53003
12:36:53|0.53003
12:36:53|0.53011
12:36:55|0.53011
12:36:55|0.52999
12:36:57|0.52999
12:36:58|0.52999
12:36:59|0.5295
12:36:59|0.5295
12:37:00|0.5295
12:37:01|0.52877
12:37:02|0.52877
12:37:04|0.5291
12:37:05|0.5291
12:37:05|0.5291
12:37:06|0.5291
12:37:08|0.5291
12:37:08|0.5291
12:37:10|0.52929
12:37:11|0.52929
12:37:11|0.5293
12:37:13|0.5293
12:37:14|0.52937
12:37:15|0.5294
12:37:16|0.52935
12:37:16|0.52935
12:37:18|0.52935
12:37:18|0.52947
12:37:20|0.52947
12:37:20|0.52954
12:37:21|0.52946
12:37:22|0.52946
12:37:24|0.52946
12:37:24|0.52941
12:37:26|0.52941
12:37:26|0.52941
12:37:28|0.52941
12:37:29|0.52941
12:37:29|0.52941
12:37:31|0.52941
12:37:32|0.52937
12:37:34|0.52937
12:37:35|0.52937
12:37:35|0.529
12:37:36|0.529
12:37:38|0.52866
12:37:39|0.52866
12:37:40|0.52866
12:37:41|0.52981
12:37:42|0.52935
12:37:43|0.52916
12:37:44|0.52916
12:37:45|0.52916
12:37:46|0.52916
12:37:47|0.52905
12:37:48|0.52905
12:37:49|0.52905
12:37:50|0.52905
12:37:51|0.52902
12:37:52|0.52918
12:37:53|0.52916
12:37:54|0.52882
12:37:56|0.52882
12:37:56|0.52882
12:37:57|0.52834
12:37:58|0.5284
12:37:59|0.52813
12:38:01|0.5282
12:38:01|0.52848
12:38:03|0.52845
12:38:04|0.528
12:38:05|0.52792
12:38:06|0.52755
12:38:08|0.52729
12:38:08|0.52729
12:38:09|0.52711
12:38:10|0.52711
12:38:11|0.52715
12:38:13|0.52708
12:38:13|0.52709
12:38:14|0.52699
12:38:15|0.52678
12:38:17|0.52687
12:38:17|0.52687
12:38:18|0.52661
12:38:20|0.52661
12:38:20|0.52692
12:38:21|0.527
12:38:22|0.52721
12:38:23|0.52708
12:38:24|0.52711
12:38:25|0.5273
12:38:27|0.52706
12:38:27|0.52753
12:38:28|0.52749
12:38:30|0.52739
12:38:31|0.52739
12:38:32|0.52737
12:38:33|0.52737
12:38:34|0.52737
12:38:35|0.52724
12:38:36|0.52724
12:38:38|0.52685
12:38:38|0.52685
12:38:40|0.52723
12:38:40|0.52725
12:38:42|0.52725
12:38:42|0.52725
12:38:43|0.52725
12:38:44|0.52725
12:38:45|0.52725
12:38:47|0.52724
12:38:48|0.52754
12:38:48|0.52773
12:38:49|0.5277
12:38:50|0.52774
12:38:51|0.5282
12:38:53|0.52811
12:38:53|0.52811
12:38:54|0.52811
12:38:55|0.52811
12:38:56|0.52826
12:38:57|0.52826
12:38:58|0.52826
12:38:59|0.5284
12:39:01|0.5284
12:39:02|0.52862
12:39:02|0.52855
12:39:04|0.52855
12:39:04|0.52864
12:39:05|0.52864
12:39:07|0.52864
12:39:08|0.52864
12:39:09|0.52864
12:39:10|0.52864
12:39:11|0.52864
12:39:12|0.52864
12:39:13|0.52864
12:39:14|0.5291
12:39:15|0.52917
12:39:16|0.5296
12:39:17|0.52944
12:39:18|0.52934
12:39:19|0.5292
12:39:20|0.5292
12:39:21|0.5292
12:39:22|0.52955
12:39:23|0.52957
12:39:24|0.52957
12:39:26|0.52957
12:39:26|0.52961
12:39:27|0.52961
12:39:28|0.52918
12:39:29|0.5291
12:39:30|0.52909
12:39:31|0.52909
12:39:33|0.5294
12:39:34|0.52963
12:39:34|0.52958
12:39:35|0.52963
12:39:37|0.52968
12:39:37|0.52974
12:39:39|0.5298
12:39:39|0.5298
12:39:41|0.5298
12:39:42|0.5298
12:39:43|0.5298
12:39:44|0.52973
12:39:45|0.52969
12:39:47|0.52969
12:39:47|0.52969
12:39:48|0.52969
12:39:49|0.52969
12:39:50|0.52969
12:39:51|0.52969
12:39:53|0.52969
12:39:53|0.52969
12:39:54|0.52969
12:39:55|0.52969
12:39:56|0.52969
12:39:57|0.52969
12:39:59|0.52959
12:39:59|0.52959
12:40:01|0.52972
12:40:02|0.52972
12:40:02|0.52987
12:40:03|0.52987
12:40:04|0.53
12:40:05|0.53021
12:40:06|0.5302
12:40:07|0.53009
12:40:08|0.53009
12:40:09|0.53009
12:40:10|0.53009
12:40:11|0.53
12:40:12|0.53
12:40:13|0.53
12:40:14|0.53
12:40:16|0.53
12:40:17|0.53
12:40:18|0.53
12:40:19|0.53013
12:40:20|0.53013
12:40:21|0.53
12:40:22|0.53
12:40:23|0.5294
12:40:24|0.52955
12:40:25|0.52955
12:40:26|0.52967
12:40:27|0.52967
12:40:28|0.52995
12:40:29|0.52995
12:40:30|0.52995
12:40:31|0.52995
12:40:32|0.52995
12:40:33|0.5298
12:40:34|0.5298
12:40:36|0.53057
12:40:37|0.53057
12:40:38|0.53057
12:40:39|0.53057
12:40:40|0.53061
12:40:40|0.52997
12:40:42|0.53009
12:40:43|0.53009
12:40:44|0.53014
12:40:45|0.53014
12:40:46|0.53014
12:40:47|0.53014
12:40:48|0.53014
12:40:50|0.53014
12:40:50|0.52957
12:40:52|0.52964
12:40:52|0.52967
12:40:53|0.52967
12:40:54|0.52967
12:40:55|0.52959
12:40:56|0.52959
12:40:57|0.52959
12:40:59|0.52959
12:40:59|0.52959
12:41:00|0.52959
12:41:01|0.52959
12:41:03|0.52959
12:41:04|0.52959
12:41:06|0.52974
12:41:06|0.52941
12:41:07|0.52884
12:41:09|0.52878
12:41:09|0.52878
12:41:10|0.52878
12:41:11|0.52878
12:41:13|0.52878
12:41:13|0.52878
12:41:14|0.52889
12:41:15|0.529
12:41:17|0.529
12:41:18|0.529
12:41:19|0.529
12:41:20|0.52875
12:41:21|0.52875
12:41:22|0.52875
12:41:23|0.52875
12:41:25|0.52875
12:41:25|0.52885
12:41:26|0.52896
12:41:28|0.52896
12:41:29|0.52875
12:41:29|0.5286
12:41:31|0.5286
12:41:32|0.52879
12:41:34|0.52834
12:41:34|0.52834
12:41:36|0.52833
12:41:36|0.52794
12:41:38|0.52764
12:41:38|0.52764
12:41:40|0.52764
12:41:40|0.52778
12:41:41|0.52794
12:41:43|0.52794
12:41:44|0.52732
12:41:45|0.52749
12:41:46|0.52749
12:41:47|0.52768
12:41:48|0.52742
12:41:49|0.5275
12:41:50|0.5275
12:41:51|0.52719
12:41:52|0.52719
12:41:53|0.52734
12:41:54|0.52734
12:41:55|0.5273
12:41:56|0.5273
12:41:58|0.5273
12:41:58|0.5273
12:41:59|0.5273
12:42:01|0.52741
12:42:01|0.52751
12:42:03|0.52751
12:42:04|0.52751
12:42:05|0.52757
12:42:06|0.52826
12:42:07|0.52799
12:42:08|0.52835
12:42:09|0.52835
12:42:10|0.52835
12:42:11|0.52835
12:42:12|0.52835
12:42:13|0.52804
12:42:14|0.52778
12:42:15|0.52778
12:42:16|0.52776
12:42:17|0.52797
12:42:18|0.52794
12:42:19|0.52794
12:42:20|0.52794
12:42:22|0.52794
12:42:22|0.52835
12:42:23|0.52824
12:42:24|0.52824
12:42:25|0.52782
12:42:26|0.52782
12:42:27|0.52782
12:42:28|0.52782
12:42:30|0.52782
12:42:31|0.5281
12:42:31|0.5281
12:42:34|0.5281
12:42:35|0.5283
12:42:35|0.52787
12:42:37|0.52787
12:42:38|0.52838
12:42:39|0.52838
12:42:41|0.52838
12:42:41|0.52847
12:42:43|0.52847
12:42:43|0.52847
12:42:44|0.52847
12:42:46|0.52847
12:42:46|0.52797
12:42:48|0.52797
12:42:49|0.52797
12:42:49|0.52747
12:42:51|0.52723
12:42:52|0.5272
12:42:53|0.5272
12:42:55|0.5272
12:42:56|0.5271
12:42:57|0.5271
12:42:58|0.5271
12:42:59|0.5272
12:43:00|0.52729
12:43:02|0.52729
12:43:03|0.5272
12:43:04|0.5272
12:43:05|0.5272
12:43:05|0.52754
12:43:06|0.52754
12:43:07|0.52757
12:43:09|0.52757
12:43:09|0.52757
12:43:10|0.52745
12:43:12|0.5275
12:43:13|0.5275
12:43:13|0.5275
12:43:14|0.52784
12:43:16|0.52784
12:43:17|0.52784
12:43:17|0.52784
12:43:19|0.52769
12:43:20|0.52769
12:43:21|0.52769
12:43:22|0.52742
12:43:23|0.52742
12:43:24|0.52742
12:43:25|0.52742
12:43:26|0.52742
12:43:27|0.52759
12:43:28|0.52759
12:43:29|0.52752
12:43:30|0.52745
12:43:31|0.52745
12:43:32|0.52706
12:43:33|0.52706
12:43:35|0.5273
12:43:36|0.52765
12:43:37|0.52765
12:43:38|0.52765
12:43:39|0.52741
12:43:40|0.52727
12:43:41|0.5274
12:43:42|0.5274
12:43:43|0.5274
12:43:44|0.5274
12:43:45|0.5274
12:43:46|0.5274
12:43:47|0.5274
12:43:48|0.52762
12:43:49|0.5278
12:43:50|0.5278
12:43:51|0.52783
12:43:52|0.5282
12:43:54|0.5282
12:43:54|0.5282
12:43:56|0.5282
12:43:56|0.52783
12:43:57|0.52783
12:43:58|0.52801
12:44:00|0.52801
12:44:01|0.52801
12:44:01|0.52769
12:44:03|0.52769
12:44:03|0.52772
12:44:05|0.52772
12:44:05|0.52772
12:44:07|0.52772
12:44:08|0.52772
12:44:08|0.52772
12:44:10|0.52748
12:44:11|0.52748
12:44:12|0.52748
12:44:13|0.5274
12:44:14|0.52701
12:44:16|0.52701
12:44:17|0.5269
12:44:17|0.52683
12:44:18|0.52687
12:44:20|0.52687
12:44:21|0.52692
12:44:22|0.52692
12:44:23|0.52692
12:44:24|0.52692
12:44:25|0.52704
12:44:26|0.52704
12:44:27|0.52704
12:44:28|0.52704
12:44:29|0.52666
12:44:30|0.52658
12:44:31|0.52658
12:44:32|0.52658
12:44:33|0.52658
12:44:34|0.52658
12:44:35|0.52649
12:44:36|0.52638
12:44:37|0.52638
12:44:38|0.52628
12:44:39|0.52628
12:44:40|0.52628
12:44:41|0.52644
12:44:42|0.52644
12:44:43|0.52634
12:44:44|0.52634
12:44:46|0.52634
12:44:46|0.52634
12:44:48|0.52634
12:44:48|0.52618
12:44:50|0.52618
12:44:50|0.52638
12:44:52|0.52638
12:44:53|0.52638
12:44:55|0.52638
12:44:56|0.52638
12:44:56|0.52638
12:44:58|0.52638
12:44:59|0.52636
12:45:00|0.52636
12:45:01|0.5264
12:45:02|0.52636
12:45:03|0.5262
12:45:04|0.52612
12:45:06|0.52612
12:45:06|0.52612
12:45:08|0.52612
12:45:08|0.52644
12:45:10|0.52644
12:45:10|0.52622
12:45:12|0.52611
12:45:12|0.52611
12:45:14|0.52611
12:45:15|0.5261
12:45:15|0.526
12:45:17|0.52596
12:45:17|0.52589
12:45:19|0.52561
12:45:20|0.52561
12:45:20|0.52579
12:45:22|0.52584
12:45:23|0.52605
12:45:24|0.526
12:45:25|0.52613
12:45:26|0.52604
12:45:28|0.52585
12:45:28|0.52568
12:45:30|0.52566
12:45:30|0.52574
12:45:31|0.52555
12:45:33|0.52559
12:45:33|0.52555
12:45:34|0.52555
12:45:35|0.52555
12:45:38|0.52545
12:45:39|0.52579
12:45:39|0.52618
12:45:41|0.52629
12:45:42|0.52601
12:45:43|0.52608
12:45:44|0.52613
12:45:45|0.52593
12:45:46|0.52595
12:45:47|0.52649
12:45:48|0.52604
12:45:49|0.52627
12:45:50|0.52627
12:45:51|0.52583
12:45:52|0.52474
12:45:53|0.52474
12:45:55|0.52453
12:45:56|0.52483
12:45:56|0.52475
12:45:58|0.52487
12:45:59|0.52466
12:45:59|0.52437
12:46:01|0.5251
12:46:02|0.52458
12:46:02|0.52468
12:46:04|0.52437
12:46:05|0.52431
12:46:05|0.52401
12:46:07|0.52432
12:46:07|0.52427
12:46:09|0.52444
12:46:10|0.52397
12:46:10|0.52412
12:46:11|0.52444
12:46:13|0.52478
12:46:14|0.52494
12:46:14|0.52491
12:46:15|0.52499
12:46:17|0.52524
12:46:18|0.52565
12:46:19|0.52553
12:46:20|0.52491
12:46:21|0.52512
12:46:22|0.52544
12:46:23|0.52492
12:46:24|0.52484
12:46:25|0.52497
12:46:26|0.52486
12:46:27|0.52468
12:46:28|0.52466
12:46:29|0.52487
12:46:30|0.52487
12:46:31|0.52487
12:46:32|0.52487
12:46:33|0.52441
12:46:34|0.52463
12:46:35|0.52463
12:46:36|0.52474
12:46:38|0.52477
12:46:38|0.52477
12:46:39|0.52523
12:46:41|0.5247
12:46:41|0.5247
12:46:43|0.52465
12:46:43|0.52457
12:46:44|0.52472
12:46:46|0.52472
12:46:47|0.52458
12:46:47|0.52458
12:46:48|0.52458
12:46:49|0.52458
12:46:51|0.52457
12:46:52|0.52457
12:46:53|0.52422
12:46:54|0.52422
12:46:55|0.52422
12:46:56|0.52422
12:46:57|0.52392
12:46:58|0.52392
12:46:59|0.52392
12:47:00|0.52359
12:47:01|0.52392
12:47:02|0.52392
12:47:03|0.52392
12:47:04|0.52382
12:47:05|0.52382
12:47:06|0.52382
12:47:07|0.52382
12:47:08|0.52382
12:47:09|0.52389
12:47:10|0.52359
12:47:11|0.52359
12:47:12|0.52359
12:47:13|0.52359
12:47:15|0.5238
12:47:15|0.5238
12:47:17|0.5238
12:47:18|0.52255
12:47:19|0.52245
12:47:19|0.5226
12:47:20|0.52264
12:47:22|0.5223
12:47:23|0.52218
12:47:23|0.52218
12:47:25|0.52276
12:47:25|0.52276
12:47:27|0.5231
12:47:27|0.52286
12:47:29|0.522
12:47:29|0.522
12:47:31|0.52221
12:47:31|0.52301
12:47:32|0.52288
12:47:34|0.52283
12:47:34|0.52337
12:47:36|0.5237
12:47:36|0.52367
12:47:39|0.52324
12:47:40|0.52297
12:47:41|0.52296
12:47:42|0.52296
12:47:44|0.52356
12:47:45|0.52356
12:47:45|0.52329
12:47:47|0.52302
12:47:48|0.52319
12:47:49|0.52288
12:47:50|0.52288
12:47:51|0.52311
12:47:52|0.52291
12:47:53|0.52297
12:47:55|0.52297
12:47:55|0.52326
12:47:57|0.52326
12:47:58|0.52326
12:47:59|0.52326
12:48:00|0.52284
12:48:01|0.52284
12:48:02|0.52284
12:48:03|0.52284
12:48:04|0.52366
12:48:05|0.52345
12:48:06|0.52392
12:48:07|0.52392
12:48:08|0.52391
12:48:09|0.52369
12:48:11|0.52395
12:48:12|0.52429
12:48:12|0.52445
12:48:13|0.52436
12:48:14|0.52386
12:48:16|0.5238
12:48:17|0.5238
12:48:17|0.52355
12:48:18|0.52311
12:48:19|0.52347
12:48:21|0.52347
12:48:21|0.52308
12:48:22|0.52308
12:48:24|0.52293
12:48:25|0.52283
12:48:25|0.52283
12:48:27|0.52283
12:48:28|0.52322
12:48:29|0.52322
12:48:30|0.52362
12:48:31|0.52362
12:48:32|0.52359
12:48:33|0.52343
12:48:34|0.52343
12:48:35|0.52343
12:48:36|0.52266
12:48:37|0.52266
12:48:38|0.52266
12:48:39|0.52266
12:48:41|0.52266
12:48:42|0.52266
12:48:43|0.52366
12:48:45|0.52388
12:48:46|0.52404
12:48:46|0.52401
12:48:47|0.52372
12:48:48|0.52349
12:48:49|0.52349
12:48:51|0.52364
12:48:52|0.52364
12:48:53|0.52364
12:48:54|0.52364
12:48:55|0.52367
12:48:56|0.52344
12:48:57|0.52344
12:48:58|0.52344
12:48:59|0.52343
12:49:00|0.52343
12:49:01|0.52343
12:49:02|0.52339
12:49:03|0.52347
12:49:04|0.52347
12:49:05|0.52347
12:49:06|0.52347
12:49:07|0.52347
12:49:08|0.52322
12:49:10|0.52322
12:49:10|0.52322
12:49:12|0.52358
12:49:12|0.52358
12:49:13|0.52358
12:49:14|0.52322
12:49:16|0.52322
12:49:17|0.52322
12:49:17|0.52322
12:49:18|0.52322
12:49:20|0.52322
12:49:21|0.52291
12:49:21|0.52286
12:49:22|0.52286
12:49:24|0.52288
12:49:25|0.52288
12:49:25|0.52288
12:49:26|0.5225
12:49:27|0.52223
12:49:28|0.52185
12:49:31|0.52206
12:49:31|0.52225
12:49:32|0.5224
12:49:33|0.52272
12:49:34|0.52272
12:49:36|0.52272
12:49:36|0.52281
12:49:38|0.52281
12:49:38|0.52267
12:49:40|0.52279
12:49:41|0.52291
12:49:43|0.5228
12:49:44|0.5228
12:49:45|0.5228
12:49:46|0.5232
12:49:47|0.52283
12:49:48|0.52283
12:49:49|0.52279
12:49:50|0.5229
12:49:51|0.52251
12:49:52|0.52253
12:49:53|0.52264
12:49:54|0.52264
12:49:55|0.52264
12:49:56|0.52264
12:49:57|0.52264
12:49:59|0.52279
12:49:59|0.52279
12:50:01|0.52279
12:50:01|0.52282
12:50:02|0.52277
12:50:03|0.5228
12:50:05|0.52267
12:50:05|0.52278
12:50:07|0.52261
12:50:07|0.52261
12:50:08|0.5226
12:50:09|0.5226
12:50:10|0.52225
12:50:11|0.5223
12:50:13|0.52254
12:50:14|0.52238
12:50:14|0.52238
12:50:16|0.52238
12:50:17|0.52243
12:50:17|0.52242
12:50:18|0.52242
12:50:20|0.52242
12:50:21|0.52248
12:50:21|0.52248
12:50:23|0.52248
12:50:24|0.52261
12:50:25|0.5228
12:50:26|0.5234
12:50:27|0.52336
12:50:28|0.52345
12:50:29|0.52345
12:50:30|0.5236
12:50:31|0.5236
12:50:32|0.5236
12:50:33|0.5236
12:50:34|0.52342
12:50:35|0.52337
12:50:36|0.52298
12:50:37|0.52272
12:50:39|0.52266
12:50:39|0.52266
12:50:41|0.52266
12:50:42|0.52295
12:50:44|0.52284
12:50:45|0.5225
12:50:46|0.5225
12:50:48|0.5225
12:50:48|0.5221
12:50:50|0.5221
12:50:50|0.5221
12:50:52|0.5221
12:50:53|0.5221
12:50:53|0.52243
12:50:55|0.52216
12:50:56|0.52216
12:50:57|0.52204
12:50:58|0.52223
12:50:59|0.52223
12:51:00|0.52211
12:51:01|0.52209
12:51:02|0.5226
12:51:03|0.5226
12:51:04|0.52256
12:51:06|0.52223
12:51:06|0.52223
12:51:08|0.5227
12:51:09|0.5227
12:51:09|0.5227
12:51:10|0.5227
12:51:11|0.52285
12:51:13|0.5227
12:51:14|0.5227
12:51:14|0.52276
12:51:15|0.5227
12:51:17|0.52259
12:51:17|0.5227
12:51:18|0.5227
12:51:20|0.52289
12:51:21|0.52303
12:51:22|0.52303
12:51:22|0.5228
12:51:24|0.5228
12:51:24|0.52266
12:51:25|0.52266
12:51:26|0.52258
12:51:27|0.52258
12:51:29|0.52243
12:51:30|0.52243
12:51:30|0.52223
12:51:32|0.52223
12:51:33|0.52223
12:51:33|0.52228
12:51:35|0.52228
12:51:36|0.52228
12:51:36|0.52238
12:51:38|0.52223
12:51:39|0.52251
12:51:39|0.52251
12:51:40|0.52246
12:51:42|0.52248
12:51:43|0.52251
12:51:43|0.52251
12:51:45|0.52251
12:51:46|0.52248
12:51:47|0.52242
12:51:47|0.52242
12:51:48|0.52242
12:51:50|0.52249
12:51:51|0.52249
12:51:52|0.52275
12:51:53|0.52275
12:51:54|0.52275
12:51:55|0.52275
12:51:56|0.52275
12:51:57|0.52297
12:51:58|0.52301
12:51:59|0.52304
12:52:00|0.52304
12:52:02|0.52304
12:52:03|0.52304
12:52:03|0.5231
12:52:04|0.5231
12:52:06|0.52306
12:52:06|0.52306
12:52:08|0.52297
12:52:08|0.52315
12:52:09|0.52353
12:52:10|0.52353
12:52:12|0.5234
12:52:12|0.52313
12:52:13|0.52313
12:52:14|0.52327
12:52:15|0.52327
12:52:16|0.52305
12:52:18|0.52304
12:52:18|0.52272
12:52:19|0.52272
12:52:20|0.52255
12:52:21|0.52255
12:52:22|0.52255
12:52:24|0.52255
12:52:24|0.52229
12:52:25|0.52225
12:52:26|0.52223
12:52:27|0.52178
12:52:29|0.52168
12:52:29|0.52162
12:52:31|0.52159
12:52:31|0.52156
12:52:33|0.52163
12:52:33|0.52163
12:52:35|0.52148
12:52:35|0.52148
12:52:37|0.52133
12:52:37|0.52129
12:52:39|0.52112
12:52:39|0.52112
12:52:41|0.5213
12:52:42|0.52153
12:52:43|0.52166
12:52:44|0.52155
12:52:46|0.52134
12:52:47|0.52139
12:52:48|0.52166
12:52:49|0.52166
12:52:50|0.52166
12:52:51|0.5213
12:52:52|0.52116
12:52:53|0.52116
12:52:54|0.52126
12:52:55|0.52126
12:52:56|0.52131
12:52:57|0.52156
12:52:58|0.52156
12:52:59|0.52144
12:53:00|0.52173
12:53:01|0.5216
12:53:02|0.52161
12:53:04|0.52144
12:53:04|0.52151
12:53:05|0.52166
12:53:06|0.52186
12:53:08|0.52173
12:53:08|0.52176
12:53:09|0.52176
12:53:10|0.52145
12:53:11|0.52131
12:53:12|0.52131
12:53:13|0.52131
12:53:15|0.52111
12:53:15|0.52111
12:53:16|0.52111
12:53:18|0.52111
12:53:19|0.52111
12:53:19|0.521
12:53:20|0.5208
12:53:22|0.52085
12:53:23|0.52098
12:53:24|0.52092
12:53:24|0.52096
12:53:27|0.5213
12:53:27|0.52096
12:53:29|0.52115
12:53:29|0.52101
12:53:30|0.52078
12:53:31|0.5207
12:53:32|0.52032
12:53:33|0.52058
12:53:34|0.5208
12:53:35|0.52094
12:53:36|0.52095
12:53:37|0.52074
12:53:38|0.52085
12:53:39|0.52085
12:53:40|0.52058
12:53:41|0.52086
12:53:42|0.52086
12:53:44|0.52087
12:53:44|0.52076
12:53:46|0.52078
12:53:47|0.52068
12:53:48|0.52059
12:53:49|0.52059
12:53:50|0.52054
12:53:51|0.52033
12:53:52|0.52013
12:53:53|0.52037
12:53:54|0.5204
12:53:55|0.52006
12:53:56|0.52012
12:53:57|0.52034
12:53:58|0.5205
12:53:59|0.52063
12:54:00|0.52052
12:54:01|0.52056
12:54:02|0.52041
12:54:03|0.52043
12:54:04|0.52073
12:54:05|0.52091
12:54:06|0.5213
12:54:07|0.5213
12:54:08|0.5214
12:54:09|0.52161
12:54:10|0.52161
12:54:11|0.52143
12:54:12|0.52149
12:54:13|0.52148
12:54:15|0.52122
12:54:15|0.52137
12:54:16|0.52121
12:54:17|0.52115
12:54:19|0.521
12:54:19|0.52093
12:54:20|0.52093
12:54:21|0.52088
12:54:22|0.52088
12:54:23|0.52082
12:54:24|0.52091
12:54:25|0.52112
12:54:26|0.52123
12:54:27|0.52123
12:54:28|0.52112
12:54:29|0.52114
12:54:31|0.52113
12:54:31|0.52095
12:54:33|0.52095
12:54:33|0.52116
12:54:34|0.5212
12:54:35|0.52122
12:54:36|0.5213
12:54:38|0.52148
12:54:38|0.52153
12:54:39|0.52156
12:54:40|0.52147
12:54:41|0.52133
12:54:43|0.52121
12:54:43|0.52108
12:54:45|0.52128
12:54:46|0.52133
12:54:47|0.52128
12:54:48|0.52133
12:54:49|0.52179
12:54:50|0.52181
12:54:51|0.52138
12:54:52|0.5213
12:54:53|0.52133
12:54:54|0.52133
12:54:55|0.52126
12:54:56|0.52134
12:54:57|0.52136
12:54:58|0.52141
12:54:59|0.52139
12:55:00|0.52135
12:55:01|0.52117
12:55:02|0.52121
12:55:03|0.52143
12:55:04|0.52151
12:55:05|0.52166
12:55:06|0.52159
12:55:07|0.52181
12:55:08|0.52179
12:55:10|0.52179
12:55:10|0.52144
12:55:11|0.52152
12:55:12|0.52152
12:55:13|0.5218
12:55:14|0.5218
12:55:15|0.5218
12:55:16|0.5218
12:55:17|0.52169
12:55:18|0.52166
12:55:19|0.52173
12:55:20|0.52173
12:55:21|0.52173
12:55:23|0.52173
12:55:23|0.52133
12:55:24|0.52122
12:55:25|0.52093
12:55:26|0.52082
12:55:27|0.52069
12:55:28|0.52066
12:55:29|0.52066
12:55:30|0.52069
12:55:31|0.52069
12:55:33|0.52069
12:55:33|0.52069
12:55:34|0.52069
12:55:36|0.5209
12:55:36|0.5209
12:55:37|0.52068
12:55:39|0.52068
12:55:39|0.52068
12:55:40|0.52147
12:55:41|0.52147
12:55:42|0.5216
12:55:43|0.5216
12:55:45|0.52158
12:55:46|0.52158
12:55:47|0.52158
12:55:48|0.52158
12:55:49|0.52158
12:55:50|0.52158
12:55:52|0.52167
12:55:52|0.52167
12:55:53|0.52154
12:55:55|0.52149
12:55:56|0.52149
12:55:56|0.52155
12:55:58|0.5216
12:55:59|0.5216
12:55:59|0.5216
12:56:01|0.52163
12:56:02|0.5216
12:56:03|0.5216
12:56:03|0.52118
12:56:04|0.52118
12:56:06|0.52097
12:56:06|0.52033
12:56:08|0.52056
12:56:09|0.52056
12:56:10|0.52056
12:56:11|0.52018
12:56:12|0.52018
12:56:13|0.52018
12:56:14|0.52032
12:56:15|0.52023
12:56:16|0.52023
12:56:17|0.52023
12:56:18|0.52003
12:56:19|0.52
12:56:20|0.52
12:56:21|0.52
12:56:22|0.52007
12:56:23|0.52007
12:56:25|0.52
12:56:25|0.52007
12:56:27|0.52001
12:56:27|0.52001
12:56:28|0.52003
12:56:29|0.52003
12:56:30|0.5201
12:56:31|0.5201
12:56:32|0.51991
12:56:34|0.52018
12:56:35|0.52003
12:56:35|0.51977
12:56:37|0.51972
12:56:37|0.51975
12:56:38|0.51991
12:56:39|0.51983
12:56:41|0.51983
12:56:41|0.51991
12:56:42|0.51995
12:56:43|0.51995
12:56:44|0.51985
12:56:46|0.51961
12:56:46|0.51961
12:56:48|0.5198
12:56:50|0.51958
12:56:51|0.51942
12:56:52|0.51917
12:56:52|0.51917
12:56:54|0.51917
12:56:54|0.5194
12:56:56|0.51917
12:56:57|0.51937
12:56:58|0.51935
12:56:59|0.51932
12:57:00|0.51918
12:57:01|0.51918
12:57:02|0.51937
12:57:03|0.51921
12:57:04|0.5192
12:57:05|0.51932
12:57:06|0.51925
12:57:07|0.51942
12:57:08|0.51921
12:57:09|0.51921
12:57:10|0.51948
12:57:11|0.51948
12:57:12|0.51948
12:57:13|0.5194
12:57:14|0.5194
12:57:15|0.51918
12:57:16|0.51936
12:57:18|0.51936
12:57:18|0.51903
12:57:19|0.51903
12:57:20|0.51903
12:57:21|0.51903
12:57:22|0.51915
12:57:23|0.51941
12:57:24|0.51967
12:57:25|0.51959
12:57:27|0.51946
12:57:28|0.52024
12:57:29|0.52024
12:57:29|0.52024
12:57:31|0.52052
12:57:32|0.52052
12:57:32|0.52036
12:57:34|0.52045
12:57:35|0.52038
12:57:36|0.5207
12:57:37|0.52049
12:57:38|0.52046
12:57:39|0.52065
12:57:40|0.52071
12:57:41|0.52079
12:57:42|0.52101
12:57:43|0.52101
12:57:44|0.52078
12:57:45|0.52078
12:57:46|0.52078
12:57:47|0.52087
12:57:48|0.52087
12:57:49|0.52087
12:57:50|0.52087
12:57:51|0.52099
12:57:52|0.52099
12:57:53|0.52099
12:57:54|0.52117
12:57:56|0.52138
12:57:56|0.52168
12:57:57|0.52168
12:57:58|0.5219
12:57:59|0.52206
12:58:01|0.52197
12:58:02|0.52193
12:58:03|0.52199
12:58:04|0.52199
12:58:05|0.52183
12:58:06|0.52164
12:58:06|0.52148
12:58:08|0.52215
12:58:08|0.52209
12:58:09|0.52174
12:58:10|0.52174
12:58:12|0.52159
12:58:12|0.5216
12:58:13|0.52137
12:58:15|0.52108
12:58:16|0.52108
12:58:17|0.52127
12:58:18|0.52155
12:58:19|0.52142
12:58:20|0.52172
12:58:21|0.52172
12:58:22|0.52172
12:58:23|0.52172
12:58:25|0.52196
12:58:25|0.52196
12:58:26|0.52196
12:58:27|0.52186
12:58:28|0.52173
12:58:30|0.52173
12:58:30|0.52173
12:58:31|0.52191
12:58:32|0.52176
12:58:33|0.52187
12:58:34|0.52181
12:58:35|0.52181
12:58:36|0.52181
12:58:38|0.5221
12:58:39|0.52229
12:58:39|0.52229
12:58:40|0.52239
12:58:41|0.52239
12:58:42|0.52239
12:58:43|0.52267
12:58:44|0.52314
12:58:45|0.5233
12:58:46|0.5233
12:58:47|0.52285
12:58:48|0.52259
12:58:50|0.52318
12:58:51|0.52329
12:58:53|0.52322
12:58:53|0.52288
12:58:54|0.5236
12:58:55|0.5236
12:58:56|0.52337
12:58:58|0.52337
12:58:59|0.52373
12:59:00|0.52364
12:59:01|0.52364
12:59:01|0.52364
12:59:03|0.52364
12:59:03|0.52357
12:59:05|0.52357
12:59:06|0.52336
12:59:06|0.52336
12:59:08|0.52336
12:59:09|0.52336
12:59:10|0.52322
12:59:11|0.52322
12:59:12|0.52322
12:59:13|0.52305
12:59:14|0.52305
12:59:15|0.52298
12:59:16|0.52298
12:59:17|0.52298
12:59:18|0.52298
12:59:19|0.5231
12:59:20|0.5231
12:59:21|0.52342
12:59:22|0.5233
12:59:23|0.5233
12:59:24|0.5233
12:59:26|0.5233
12:59:27|0.5233
12:59:27|0.52354
12:59:28|0.52354
12:59:29|0.52354
12:59:31|0.5241
12:59:31|0.52375
12:59:33|0.52375
12:59:34|0.52406
12:59:34|0.52397
12:59:36|0.52393
12:59:36|0.5239
12:59:37|0.5239
12:59:39|0.52384
12:59:40|0.5238
12:59:40|0.52359
12:59:42|0.52359
12:59:43|0.52359
12:59:44|0.52359
12:59:45|0.52359
12:59:46|0.5235
12:59:46|0.5235
12:59:47|0.5235
12:59:49|0.5235
12:59:50|0.5235
12:59:52|0.52349
12:59:52|0.52341
12:59:53|0.52341
12:59:55|0.52341
12:59:55|0.52341
12:59:57|0.52341
12:59:58|0.52321
12:59:58|0.52321
12:59:59|0.52328
13:00:01|0.52328
13:00:02|0.52297
13:00:02|0.52311
13:00:03|0.52333
13:00:04|0.52339
13:00:06|0.52339
13:00:06|0.52371
13:00:08|0.52371
13:00:08|0.52371
13:00:09|0.52361
13:00:11|0.52361
13:00:11|0.52361
13:00:13|0.52361
13:00:14|0.52364
13:00:15|0.5236
13:00:15|0.5236
13:00:16|0.5236
13:00:18|0.52369
13:00:19|0.52389
13:00:20|0.52395
13:00:20|0.52394
13:00:22|0.52394
13:00:23|0.52394
13:00:23|0.52406
13:00:25|0.52406
13:00:26|0.52427
13:00:27|0.52481
13:00:28|0.52479
13:00:29|0.52479
13:00:30|0.52479
13:00:31|0.525
13:00:32|0.52499
13:00:32|0.52499
13:00:34|0.52499
13:00:35|0.52528
13:00:35|0.5253
13:00:37|0.52501
13:00:38|0.52501
13:00:39|0.52497
13:00:40|0.52497
13:00:41|0.52547
13:00:41|0.52547
13:00:43|0.52553
13:00:44|0.52566
13:00:45|0.52566
13:00:46|0.52567
13:00:46|0.52567
13:00:48|0.52567
13:00:49|0.52617
13:00:50|0.52632
13:00:52|0.52631
13:00:52|0.52625
13:00:54|0.52625
13:00:54|0.52601
13:00:55|0.52601
13:00:56|0.52597
13:00:57|0.52625
13:00:58|0.52636
13:01:00|0.52636
13:01:01|0.52647
13:01:02|0.52647
13:01:03|0.52647
13:01:04|0.52633
13:01:06|0.52646
13:01:06|0.52614
13:01:08|0.52614
13:01:09|0.52614
13:01:10|0.5264
13:01:11|0.52665
13:01:12|0.52645
13:01:13|0.52642
13:01:13|0.52642
13:01:15|0.52642
13:01:15|0.52679
13:01:16|0.52701
13:01:17|0.52729
13:01:18|0.52764
13:01:19|0.52739
13:01:20|0.52752
13:01:21|0.52754
13:01:22|0.52736
13:01:23|0.52744
13:01:25|0.52766
13:01:26|0.52776
13:01:26|0.52767
13:01:27|0.52749
13:01:28|0.52746
13:01:29|0.52786
13:01:31|0.52787
13:01:32|0.52804
13:01:33|0.52808
13:01:33|0.52822
13:01:35|0.52822
13:01:36|0.52822
13:01:36|0.52825
13:01:38|0.52855
13:01:39|0.52854
13:01:40|0.52859
13:01:40|0.52868
13:01:42|0.52912
13:01:42|0.52912
13:01:44|0.52898
13:01:45|0.52906
13:01:45|0.52918
13:01:47|0.5295
13:01:48|0.52935
13:01:48|0.52987
13:01:50|0.53018
13:01:51|0.53007
13:01:52|0.53009
13:01:52|0.53009
13:01:53|0.53032
13:01:55|0.53022
13:01:55|0.53033
13:01:57|0.53011
13:01:58|0.53053
13:01:59|0.53066
13:02:00|0.53087
13:02:01|0.531
13:02:03|0.53109
13:02:03|0.53138
13:02:05|0.53143
13:02:06|0.53139
13:02:07|0.53127
13:02:07|0.53101
13:02:08|0.53047
13:02:09|0.53066
13:02:10|0.53066
13:02:11|0.53031
13:02:12|0.53031
13:02:14|0.53021
13:02:15|0.53
13:02:16|0.52973
13:02:17|0.52973
13:02:18|0.52973
13:02:18|0.52937
13:02:20|0.52992
13:02:21|0.52952
13:02:21|0.52952
13:02:23|0.52972
13:02:24|0.52944
13:02:26|0.52931
13:02:27|0.52929
13:02:28|0.52923
13:02:29|0.5293
13:02:29|0.52963
13:02:31|0.52989
13:02:31|0.52963
13:02:33|0.52963
13:02:33|0.53002
13:02:34|0.5303
13:02:36|0.53042
13:02:37|0.53069
13:02:37|0.53082
13:02:38|0.53078
13:02:40|0.53078
13:02:40|0.5313
13:02:42|0.53129
13:02:43|0.53171
13:02:44|0.53157
13:02:45|0.53182
13:02:46|0.53235
13:02:46|0.5322
13:02:48|0.53225
13:02:48|0.53225
13:02:49|0.53216
13:02:50|0.53196
13:02:52|0.53196
13:02:54|0.53265
13:02:55|0.53267
13:02:56|0.53267
13:02:57|0.53273
13:02:59|0.53283
13:02:59|0.53279
13:03:00|0.533
13:03:02|0.53279
13:03:03|0.53298
13:03:04|0.53326
13:03:06|0.53326
13:03:07|0.53341
13:03:08|0.53358
13:03:08|0.53328
13:03:10|0.53311
13:03:10|0.53311
13:03:12|0.53288
13:03:13|0.53316
13:03:13|0.53208
13:03:14|0.53219
13:03:17|0.53193
13:03:17|0.53052
13:03:18|0.53233
13:03:19|0.53193
13:03:20|0.53055
13:03:21|0.53024
13:03:22|0.53024
13:03:23|0.53002
13:03:24|0.53056
13:03:26|0.53058
13:03:26|0.53056
13:03:27|0.53016
13:03:28|0.53049
13:03:29|0.53037
13:03:30|0.52999
13:03:31|0.53101
13:03:32|0.53086
13:03:33|0.53065
13:03:34|0.53101
13:03:35|0.53046
13:03:36|0.5309
13:03:37|0.53071
13:03:38|0.53048
13:03:39|0.53048
13:03:40|0.53048
13:03:41|0.53048
13:03:42|0.5313
13:03:43|0.53112
13:03:44|0.53108
13:03:45|0.53143
13:03:46|0.5317
13:03:47|0.5317
13:03:48|0.53184
13:03:49|0.53161
13:03:50|0.53155
13:03:51|0.53155
13:03:52|0.53155
13:03:53|0.53155
13:03:54|0.53135
13:03:56|0.53135
13:03:57|0.53108
13:03:58|0.5313
13:03:59|0.53132
13:04:00|0.5313
13:04:01|0.53134
13:04:02|0.5311
13:04:03|0.5311
13:04:04|0.53115
13:04:06|0.53126
13:04:07|0.53112
13:04:08|0.53087
13:04:08|0.5308
13:04:09|0.5311
13:04:11|0.53087
13:04:12|0.53107
13:04:13|0.53086
13:04:14|0.53095
13:04:15|0.53098
13:04:16|0.53096
13:04:17|0.53096
13:04:18|0.53105
13:04:19|0.53155
13:04:20|0.53162
13:04:21|0.53142
13:04:22|0.53171
13:04:23|0.53137
13:04:24|0.53158
13:04:25|0.53117
13:04:26|0.53117
13:04:27|0.53154
13:04:29|0.53165
13:04:29|0.5319
13:04:30|0.53194
13:04:32|0.53197
13:04:32|0.53193
13:04:33|0.53179
13:04:34|0.5317
13:04:35|0.5317
13:04:36|0.53167
13:04:37|0.53192
13:04:38|0.53217
13:04:39|0.53214
13:04:40|0.53194
13:04:41|0.53202
13:04:42|0.53202
13:04:43|0.53202
13:04:44|0.53202
13:04:45|0.53202
13:04:46|0.53208
13:04:47|0.53208
13:04:48|0.53197
13:04:49|0.53197
13:04:50|0.5318
13:04:51|0.53207
13:04:53|0.5318
13:04:53|0.5318
13:04:55|0.5318
13:04:56|0.53154
13:04:57|0.53134
13:04:58|0.53147
13:04:59|0.53146
13:05:00|0.53164
13:05:01|0.53162
13:05:02|0.53192
13:05:03|0.5322
13:05:04|0.5322
13:05:05|0.53222
13:05:06|0.53237
13:05:07|0.53237
13:05:08|0.5325
13:05:09|0.53241
13:05:10|0.53244
13:05:11|0.5327
13:05:12|0.53292
13:05:13|0.53297
13:05:14|0.53324
13:05:15|0.53301
13:05:16|0.53322
13:05:17|0.53318
13:05:19|0.53318
13:05:19|0.53453
13:05:21|0.53399
13:05:22|0.53404
13:05:23|0.53402
13:05:24|0.53392
13:05:25|0.53435
13:05:26|0.53425
13:05:27|0.53378
13:05:28|0.53358
13:05:29|0.5338
13:05:30|0.534
13:05:31|0.534
13:05:32|0.53402
13:05:33|0.53454
13:05:34|0.53431
13:05:35|0.53503
13:05:36|0.5346
13:05:37|0.53429
13:05:38|0.53429
13:05:39|0.5338
13:05:40|0.53381
13:05:41|0.53366
13:05:42|0.53362
13:05:43|0.53338
13:05:44|0.53357
13:05:45|0.53377
13:05:46|0.53337
13:05:47|0.53347
13:05:48|0.53347
13:05:50|0.53374
13:05:50|0.53437
13:05:51|0.5346
13:05:52|0.53461
13:05:53|0.53473
13:05:55|0.53443
13:05:56|0.53426
13:05:57|0.53418
13:05:58|0.53406
13:06:00|0.53405
13:06:01|0.53402
13:06:02|0.53392
13:06:03|0.53348
13:06:04|0.53328
13:06:05|0.53296
13:06:06|0.53303
13:06:07|0.5329
13:06:08|0.5329
13:06:09|0.53267
13:06:10|0.53262
13:06:11|0.53262
13:06:13|0.53245
13:06:13|0.53247
13:06:15|0.53285
13:06:16|0.53277
13:06:16|0.53322
13:06:17|0.53339
13:06:18|0.53333
13:06:19|0.53324
13:06:20|0.53324
13:06:21|0.53296
13:06:22|0.53296
13:06:24|0.53323
13:06:24|0.5334
13:06:25|0.5334
13:06:27|0.53298
13:06:27|0.53315
13:06:29|0.5329
13:06:29|0.53281
13:06:30|0.53294
13:06:31|0.53294
13:06:32|0.5328
13:06:33|0.53322
13:06:34|0.53322
13:06:36|0.53322
13:06:36|0.53322
13:06:37|0.53344
13:06:38|0.53332
13:06:40|0.53338
13:06:41|0.53323
13:06:42|0.53323
13:06:43|0.53304
13:06:44|0.53304
13:06:45|0.53285
13:06:46|0.53285
13:06:47|0.53285
13:06:48|0.53296
13:06:49|0.53292
13:06:50|0.53285
13:06:51|0.53285
13:06:53|0.5329
13:06:53|0.53277
13:06:54|0.53277
13:06:55|0.53277
13:06:57|0.5328
13:06:58|0.53286
13:06:59|0.53286
13:07:01|0.53251
13:07:01|0.53251
13:07:02|0.53234
13:07:04|0.532
13:07:05|0.53183
13:07:06|0.53183
13:07:06|0.53165
13:07:08|0.53196
13:07:09|0.53197
13:07:10|0.53196
13:07:11|0.53196
13:07:12|0.53197
13:07:13|0.53189
13:07:14|0.5319
13:07:15|0.53181
13:07:16|0.53181
13:07:17|0.53171
13:07:19|0.53171
13:07:19|0.53171
13:07:20|0.53171
13:07:21|0.53196
13:07:23|0.53214
13:07:23|0.53214
13:07:25|0.53214
13:07:25|0.53214
13:07:27|0.53166
13:07:28|0.53166
13:07:28|0.53137
13:07:29|0.53146
13:07:30|0.53146
13:07:31|0.53138
13:07:32|0.53138
13:07:33|0.53138
13:07:34|0.53127
13:07:36|0.53126
13:07:37|0.53129
13:07:37|0.53139
13:07:38|0.53139
13:07:39|0.53139
13:07:41|0.53131
13:07:42|0.53114
13:07:43|0.53114
13:07:44|0.53128
13:07:45|0.53128
13:07:46|0.53128
13:07:47|0.53128
13:07:48|0.53128
13:07:49|0.53128
13:07:50|0.53121
13:07:51|0.53111
13:07:52|0.53088
13:07:53|0.53079
13:07:54|0.53079
13:07:55|0.53081
13:07:56|0.53088
13:07:57|0.53072
13:07:58|0.53072
13:08:00|0.53067
13:08:01|0.53038
13:08:01|0.53038
13:08:03|0.53038
13:08:04|0.53021
13:08:05|0.53027
13:08:06|0.53034
13:08:07|0.53045
13:08:08|0.53023
13:08:09|0.53023
13:08:10|0.53006
13:08:11|0.53
13:08:13|0.53005
13:08:13|0.52954
13:08:15|0.52954
13:08:16|0.52954
13:08:17|0.52954
13:08:17|0.52954
13:08:18|0.52952
13:08:19|0.52952
13:08:21|0.52941
13:08:22|0.52941
13:08:23|0.52941
13:08:24|0.52941
13:08:25|0.52941
13:08:25|0.52941
13:08:27|0.52941
13:08:28|0.52941
13:08:29|0.52941
13:08:30|0.52941
13:08:30|0.52941
13:08:32|0.52935
13:08:33|0.52933
13:08:34|0.52936
13:08:35|0.5294
13:08:36|0.5294
13:08:38|0.5294
13:08:39|0.5294
13:08:40|0.5294
13:08:40|0.52937
13:08:41|0.52944
13:08:42|0.52944
13:08:43|0.52944
13:08:44|0.52944
13:08:45|0.52965
13:08:46|0.52963
13:08:47|0.52963
13:08:49|0.52882
13:08:50|0.5292
13:08:51|0.52927
13:08:52|0.52927
13:08:53|0.52927
13:08:54|0.52927
13:08:55|0.5295
13:08:56|0.5295
13:08:57|0.5295
13:08:58|0.52926
13:09:00|0.52936
13:09:01|0.5295
13:09:02|0.5295
13:09:03|0.52921
13:09:04|0.5291
13:09:05|0.5291
13:09:06|0.52887
13:09:07|0.52887
13:09:08|0.52887
13:09:09|0.52887
13:09:10|0.52887
13:09:11|0.52937
13:09:12|0.53027
13:09:13|0.53027
13:09:14|0.52991
13:09:15|0.52974
13:09:16|0.52973
13:09:17|0.52967
13:09:18|0.52967
13:09:20|0.52971
13:09:20|0.52983
13:09:22|0.52973
13:09:22|0.52973
13:09:24|0.52973
13:09:25|0.5297
13:09:25|0.5297
13:09:27|0.52982
13:09:28|0.52982
13:09:29|0.52983
13:09:29|0.52983
13:09:30|0.52983
13:09:32|0.53
13:09:32|0.53
13:09:34|0.53
13:09:35|0.53007
13:09:35|0.52985
13:09:36|0.52973
13:09:38|0.52973
13:09:38|0.52973
13:09:40|0.52973
13:09:41|0.52947
13:09:42|0.52995
13:09:42|0.52995
13:09:44|0.52972
13:09:44|0.52969
13:09:46|0.52967
13:09:47|0.52967
13:09:48|0.52958
13:09:48|0.52972
13:09:49|0.52972
13:09:51|0.52972
13:09:52|0.52972
13:09:53|0.52972
13:09:54|0.52972
13:09:55|0.52972
13:09:56|0.52966
13:09:57|0.52966
13:09:58|0.52966
13:09:59|0.52966
13:10:00|0.52941
13:10:01|0.52941
13:10:03|0.52941
13:10:04|0.52941
13:10:05|0.52933
13:10:06|0.52919
13:10:07|0.5295
13:10:08|0.5295
13:10:09|0.52915
13:10:10|0.52915
13:10:11|0.52915
13:10:12|0.52915
13:10:13|0.5291
13:10:14|0.529
13:10:15|0.52891
13:10:16|0.52891
13:10:17|0.52891
13:10:18|0.52935
13:10:19|0.52935
13:10:21|0.52932
13:10:21|0.52923
13:10:22|0.52923
13:10:23|0.52923
13:10:24|0.5294
13:10:26|0.5294
13:10:26|0.52923
13:10:28|0.52923
13:10:28|0.52923
13:10:30|0.52891
13:10:30|0.52886
13:10:31|0.52886
13:10:33|0.52886
13:10:35|0.52898
13:10:36|0.52898
13:10:36|0.52868
13:10:37|0.52866
13:10:38|0.5287
13:10:39|0.5287
13:10:40|0.5287
13:10:41|0.52882
13:10:42|0.52902
13:10:44|0.52899
13:10:44|0.529
13:10:45|0.52906
13:10:47|0.52904
13:10:47|0.52904
13:10:48|0.52906
13:10:49|0.52906
13:10:50|0.52906
13:10:51|0.52906
13:10:52|0.52906
13:10:53|0.52897
13:10:54|0.52897
13:10:55|0.52897
13:10:56|0.52897
13:10:57|0.52897
13:10:59|0.52897
13:11:00|0.52897
13:11:02|0.5294
13:11:02|0.5294
13:11:04|0.52939
13:11:04|0.52939
13:11:06|0.52941
13:11:06|0.52941
13:11:08|0.5294
13:11:09|0.52933
13:11:10|0.52933
13:11:10|0.52903
13:11:12|0.52903
13:11:13|0.52903
13:11:13|0.52897
13:11:14|0.52897
13:11:15|0.52897
13:11:16|0.52897
13:11:18|0.52897
13:11:19|0.52911
13:11:19|0.52911
13:11:20|0.52911
13:11:21|0.52947
13:11:23|0.52947
13:11:24|0.52993
13:11:24|0.52993
13:11:26|0.52993
13:11:26|0.5292
13:11:28|0.5292
13:11:28|0.5292
13:11:30|0.5292
13:11:31|0.52962
13:11:31|0.52962
13:11:33|0.52962
13:11:34|0.52962
13:11:35|0.5291
13:11:36|0.5291
13:11:37|0.5291
13:11:38|0.5291
13:11:39|0.5291
13:11:40|0.52878
13:11:41|0.52878
13:11:42|0.52878
13:11:43|0.52878
13:11:44|0.52827
13:11:45|0.52827
13:11:47|0.52797
13:11:47|0.52821
13:11:48|0.52821
13:11:49|0.52821
13:11:50|0.52809
13:11:51|0.52804
13:11:52|0.52804
13:11:54|0.52785
13:11:54|0.52792
13:11:55|0.52777
13:11:56|0.52763
13:11:57|0.52761
13:11:59|0.52761
13:11:59|0.52774
13:12:00|0.52774
13:12:01|0.52774
13:12:03|0.52787
13:12:04|0.52787
13:12:05|0.52787
13:12:06|0.52792
13:12:07|0.52775
13:12:08|0.52775
13:12:09|0.52775
13:12:10|0.52775
13:12:11|0.52775
13:12:12|0.52775
13:12:13|0.52775
13:12:14|0.52775
13:12:15|0.52775
13:12:16|0.5277
13:12:17|0.52763
13:12:18|0.52759
13:12:20|0.52768
13:12:20|0.52768
13:12:21|0.52768
13:12:22|0.52768
13:12:23|0.52768
13:12:24|0.52768
13:12:25|0.52768
13:12:26|0.52762
13:12:28|0.52762
13:12:28|0.52748
13:12:29|0.52748
13:12:30|0.5276
13:12:31|0.52753
13:12:32|0.52753
13:12:33|0.52753
13:12:34|0.52753
13:12:35|0.52753
13:12:36|0.52712
13:12:37|0.52713
13:12:38|0.52713
13:12:39|0.52706
13:12:40|0.52698
13:12:42|0.52698
13:12:42|0.52695
13:12:43|0.5271
13:12:44|0.5271
13:12:45|0.5271
13:12:46|0.52655
13:12:47|0.52667
13:12:48|0.52643
13:12:49|0.52643
13:12:51|0.52643
13:12:52|0.52643
13:12:53|0.52642
13:12:53|0.52642
13:12:54|0.5255
13:12:55|0.52575
13:12:56|0.52567
13:12:57|0.52567
13:12:59|0.52563
13:12:59|0.52563
13:13:00|0.52563
13:13:01|0.52554
13:13:03|0.52597
13:13:04|0.52597
13:13:05|0.52597
13:13:06|0.52607
13:13:07|0.52607
13:13:08|0.52607
13:13:09|0.52607
13:13:10|0.52619
13:13:11|0.52627
13:13:12|0.52627
13:13:13|0.52663
13:13:14|0.52708
13:13:15|0.527
13:13:16|0.52684
13:13:17|0.527
13:13:18|0.52713
13:13:19|0.52713
13:13:20|0.52741
13:13:21|0.52741
13:13:22|0.52741
13:13:23|0.52741
13:13:24|0.52741
13:13:25|0.5273
13:13:26|0.52744
13:13:27|0.52717
13:13:28|0.52693
13:13:29|0.52685
13:13:30|0.52685
13:13:31|0.52685
13:13:32|0.52685
13:13:33|0.52672
13:13:34|0.52678
13:13:35|0.52698
13:13:37|0.52698
13:13:37|0.52698
13:13:38|0.52724
13:13:39|0.52724
13:13:40|0.52724
13:13:41|0.52724
13:13:42|0.52758
13:13:44|0.52758
13:13:44|0.52733
13:13:46|0.52733
13:13:47|0.52719
13:13:47|0.52727
13:13:48|0.52727
13:13:49|0.52726
13:13:50|0.52726
13:13:52|0.52697
13:13:53|0.52719
13:13:53|0.52719
13:13:55|0.52719
13:13:55|0.52724
13:13:56|0.52724
13:13:57|0.52724
13:13:59|0.52724
13:13:59|0.52714
13:14:00|0.52714
13:14:02|0.52714
13:14:02|0.52714
13:14:04|0.52714
13:14:05|0.52714
13:14:06|0.52703
13:14:07|0.52696
13:14:08|0.52651
13:14:09|0.52651
13:14:10|0.52651
13:14:12|0.52651
13:14:12|0.52672
13:14:13|0.52672
13:14:15|0.52672
13:14:16|0.52672
13:14:17|0.52672
13:14:18|0.52665
13:14:19|0.52665
13:14:20|0.52665
13:14:21|0.52642
13:14:23|0.52631
13:14:23|0.52637
13:14:25|0.52632
13:14:26|0.52606
13:14:27|0.52594
13:14:28|0.52606
13:14:29|0.52562
13:14:30|0.52562
13:14:31|0.52521
13:14:32|0.52529
13:14:33|0.5251
13:14:34|0.5251
13:14:35|0.5253
13:14:36|0.5253
13:14:37|0.52508
13:14:38|0.52538
13:14:39|0.52538
13:14:40|0.52538
13:14:41|0.52538
13:14:42|0.52538
13:14:43|0.52559
13:14:44|0.52552
13:14:45|0.52561
13:14:46|0.52573
13:14:47|0.52579
13:14:48|0.52587
13:14:49|0.52587
13:14:50|0.52587
13:14:51|0.52587
13:14:52|0.52587
13:14:53|0.52587
13:14:54|0.52587
13:14:55|0.52587
13:14:56|0.5263
13:14:57|0.5263
13:14:58|0.5263
13:14:59|0.52613
13:15:00|0.52613
13:15:01|0.52613
13:15:02|0.52613
13:15:03|0.52613
13:15:04|0.52613
13:15:06|0.52613
13:15:06|0.52613
13:15:08|0.52572
13:15:08|0.52572
13:15:10|0.52518
13:15:11|0.52518
13:15:11|0.52518
13:15:13|0.52559
13:15:14|0.52559
13:15:14|0.52559
13:15:16|0.52559
13:15:17|0.52559
13:15:18|0.52559
13:15:19|0.52559
13:15:20|0.52559
13:15:21|0.52559
13:15:22|0.52559
13:15:23|0.52559
13:15:24|0.52652
13:15:25|0.52684
13:15:26|0.52684
13:15:27|0.52726
13:15:28|0.5275
13:15:29|0.5275
13:15:31|0.5275
13:15:31|0.5275
13:15:32|0.5275
13:15:33|0.5275
13:15:34|0.52713
13:15:35|0.528
13:15:36|0.52805
13:15:38|0.52813
13:15:38|0.52813
13:15:40|0.52795
13:15:40|0.52795
13:15:42|0.52795
13:15:43|0.52779
13:15:43|0.52779
13:15:45|0.52792
13:15:46|0.52792
13:15:47|0.52816
13:15:47|0.52811
13:15:48|0.52811
13:15:49|0.52847
13:15:50|0.5285
13:15:51|0.5285
13:15:52|0.52854
13:15:54|0.52854
13:15:55|0.52866
13:15:55|0.52866
13:15:57|0.52866
13:15:57|0.52866
13:15:58|0.52866
13:15:59|0.52866
13:16:00|0.52881
13:16:02|0.52888
13:16:03|0.52888
13:16:03|0.52888
13:16:05|0.52887
13:16:06|0.52901
13:16:07|0.52944
13:16:08|0.52935
13:16:09|0.52925
13:16:10|0.52925
13:16:11|0.52925
13:16:12|0.52933
13:16:13|0.52933
13:16:14|0.52945
13:16:15|0.52945
13:16:16|0.52945
13:16:17|0.52945
13:16:18|0.52945
13:16:20|0.5296
13:16:21|0.52969
13:16:21|0.52976
13:16:22|0.53
13:16:24|0.53
13:16:24|0.53
13:16:26|0.53009
13:16:26|0.53009
13:16:27|0.53019
13:16:28|0.53019
13:16:29|0.53019
13:16:31|0.53037
13:16:31|0.53066
13:16:32|0.53076
13:16:33|0.53068
13:16:34|0.53068
13:16:36|0.53058
13:16:36|0.53058
13:16:38|0.53058
13:16:38|0.53038
13:16:39|0.53057
13:16:40|0.53072
13:16:42|0.5308
13:16:43|0.53062
13:16:43|0.5308
13:16:44|0.53109
13:16:46|0.53109
13:16:46|0.53073
13:16:47|0.53062
13:16:49|0.53062
13:16:49|0.53074
13:16:50|0.53074
13:16:52|0.53074
13:16:53|0.53058
13:16:53|0.53046
13:16:54|0.53073
13:16:55|0.53073
13:16:56|0.53073
13:16:58|0.53091
13:16:59|0.5313
13:17:00|0.5313
13:17:01|0.53145
13:17:02|0.53092
13:17:03|0.5306
13:17:04|0.5306
13:17:05|0.53147
13:17:06|0.53149
13:17:08|0.53149
13:17:09|0.53173
13:17:10|0.53155
13:17:11|0.53151
13:17:12|0.53151
13:17:13|0.53151
13:17:15|0.53156
13:17:16|0.53156
13:17:16|0.53177
13:17:17|0.53203
13:17:18|0.5324
13:17:20|0.53213
13:17:20|0.53284
13:17:21|0.53293
13:17:23|0.53266
13:17:24|0.53268
13:17:25|0.53259
13:17:26|0.53242
13:17:27|0.53227
13:17:28|0.53258
13:17:29|0.53331
13:17:31|0.53275
13:17:31|0.53275
13:17:32|0.53254
13:17:33|0.5326
13:17:35|0.53276
13:17:35|0.5327
13:17:36|0.53259
13:17:37|0.5324
13:17:39|0.53229
13:17:39|0.53252
13:17:40|0.53253
13:17:42|0.53312
13:17:42|0.53312
13:17:43|0.53312
13:17:44|0.53312
13:17:45|0.53312
13:17:46|0.53289
13:17:48|0.53289
13:17:48|0.53289
13:17:49|0.53289
13:17:50|0.53289
13:17:51|0.53276
13:17:52|0.53283
13:17:54|0.53283
13:17:54|0.53282
13:17:55|0.53282
13:17:56|0.53282
13:17:58|0.53297
13:17:59|0.53297
13:17:59|0.5332
13:18:00|0.53382
13:18:01|0.5339
13:18:02|0.53355
13:18:04|0.53355
13:18:04|0.53355
13:18:05|0.53324
13:18:06|0.53324
13:18:07|0.53312
13:18:08|0.53317
13:18:09|0.53305
13:18:10|0.53305
13:18:12|0.53305
13:18:13|0.5328
13:18:15|0.5328
13:18:16|0.53284
13:18:17|0.53284
13:18:17|0.53284
13:18:18|0.53253
13:18:20|0.53253
13:18:21|0.53296
13:18:22|0.53294
13:18:22|0.53291
13:18:24|0.53312
13:18:24|0.5334
13:18:26|0.53298
13:18:27|0.53298
13:18:27|0.53298
13:18:28|0.53298
13:18:30|0.53298
13:18:30|0.53282
13:18:32|0.53303
13:18:32|0.53302
13:18:34|0.53302
13:18:35|0.53294
13:18:35|0.53297
13:18:37|0.53302
13:18:37|0.53289
13:18:39|0.53289
13:18:39|0.53269
13:18:40|0.53269
13:18:42|0.53264
13:18:43|0.53264
13:18:44|0.53248
13:18:45|0.5322
13:18:46|0.53226
13:18:47|0.53218
13:18:47|0.53244
13:18:49|0.53244
13:18:50|0.53244
13:18:51|0.53244
13:18:52|0.53244
13:18:52|0.53202
13:18:53|0.53227
13:18:54|0.53239
13:18:55|0.5323
13:18:57|0.5323
13:18:58|0.53219
13:18:58|0.53218
13:19:00|0.53218
13:19:00|0.53218
13:19:02|0.53229
13:19:03|0.53228
13:19:04|0.53243
13:19:05|0.53199
13:19:06|0.53172
13:19:07|0.53147
13:19:08|0.53147
13:19:10|0.53135
13:19:10|0.53135
13:19:12|0.53135
13:19:13|0.53135
13:19:15|0.53135
13:19:16|0.53135
13:19:17|0.5313
13:19:18|0.5313
13:19:19|0.53135
13:19:20|0.53151
13:19:20|0.53169
13:19:21|0.53169
13:19:23|0.53181
13:19:25|0.53181
13:19:25|0.53181
13:19:26|0.532
13:19:27|0.5324
13:19:29|0.53248
13:19:30|0.53248
13:19:30|0.53168
13:19:32|0.53168
13:19:32|0.53168
13:19:34|0.53168
13:19:35|0.53168
13:19:36|0.53168
13:19:37|0.53168
13:19:38|0.53147
13:19:39|0.53161
13:19:40|0.53161
13:19:41|0.53168
13:19:42|0.53168
13:19:43|0.53168
13:19:44|0.53273
13:19:45|0.53322
13:19:46|0.53312
13:19:47|0.53312
13:19:48|0.53312
13:19:49|0.53312
13:19:50|0.53312
13:19:51|0.53361
13:19:52|0.53373
13:19:53|0.53353
13:19:54|0.53337
13:19:55|0.53337
13:19:56|0.53322
13:19:57|0.53305
13:19:58|0.53305
13:19:59|0.53305
13:20:00|0.53305
13:20:01|0.53305
13:20:02|0.53305
13:20:03|0.53305
13:20:04|0.53382
13:20:06|0.53406
13:20:06|0.534
13:20:07|0.5339
13:20:08|0.5339
13:20:10|0.53377
13:20:10|0.53379
13:20:11|0.53365
13:20:13|0.53373
13:20:14|0.53397
13:20:14|0.53397
13:20:16|0.53397
13:20:17|0.53397
13:20:18|0.53407
13:20:19|0.53398
13:20:20|0.53398
13:20:21|0.53386
13:20:22|0.53386
13:20:24|0.53405
13:20:24|0.53405
13:20:26|0.534
13:20:27|0.534
13:20:27|0.534
13:20:28|0.534
13:20:30|0.53372
13:20:31|0.53372
13:20:31|0.53372
13:20:32|0.53372
13:20:33|0.53372
13:20:34|0.53372
13:20:35|0.53394
13:20:37|0.53356
13:20:37|0.53351
13:20:38|0.53351
13:20:40|0.53397
13:20:41|0.53378
13:20:41|0.53392
13:20:42|0.53392
13:20:43|0.53392
13:20:44|0.53358
13:20:46|0.53358
13:20:46|0.53358
13:20:47|0.53378
13:20:48|0.53378
13:20:50|0.53378
13:20:51|0.53378
13:20:52|0.5337
13:20:53|0.5337
13:20:53|0.5337
13:20:54|0.5337
13:20:56|0.53346
13:20:56|0.5337
13:20:58|0.53378
13:20:58|0.53369
13:20:59|0.53369
13:21:01|0.53369
13:21:02|0.53334
13:21:03|0.53345
13:21:04|0.53345
13:21:05|0.53345
13:21:06|0.53348
13:21:07|0.53376
13:21:08|0.53392
13:21:09|0.53392
13:21:11|0.53392
13:21:11|0.53384
13:21:13|0.53361
13:21:14|0.53333
13:21:15|0.53333
13:21:15|0.53354
13:21:17|0.53354
13:21:18|0.53366
13:21:18|0.53365
13:21:19|0.53356
13:21:20|0.53356
13:21:22|0.53356
13:21:23|0.53338
13:21:24|0.53338
13:21:25|0.53336
13:21:27|0.53362
13:21:28|0.5336
13:21:29|0.5336
13:21:30|0.5336
13:21:30|0.5336
13:21:31|0.5336
13:21:32|0.5336
13:21:34|0.53339
13:21:35|0.53339
13:21:35|0.53375
13:21:36|0.5335
13:21:38|0.53339
13:21:38|0.53359
13:21:39|0.53359
13:21:41|0.53351
13:21:41|0.53351
13:21:43|0.53351
13:21:44|0.53351
13:21:45|0.53323
13:21:46|0.53323
13:21:46|0.53323
13:21:48|0.5338
13:21:49|0.5338
13:21:50|0.53339
13:21:51|0.53339
13:21:51|0.53323
13:21:52|0.53283
13:21:54|0.53283
13:21:55|0.53289
13:21:56|0.53261
13:21:56|0.53261
13:21:58|0.53261
13:21:59|0.53261
13:22:00|0.53231
13:22:01|0.53231
13:22:02|0.53246
13:22:03|0.53191
13:22:04|0.53191
13:22:05|0.53191
13:22:06|0.53191
13:22:07|0.53221
13:22:08|0.53221
13:22:09|0.53221
13:22:10|0.53221
13:22:12|0.53289
13:22:13|0.53279
13:22:13|0.53279
13:22:15|0.53279
13:22:16|0.53263
13:22:17|0.53303
13:22:18|0.53303
13:22:18|0.53312
13:22:21|0.53303
13:22:21|0.53303
13:22:22|0.5329
13:22:23|0.5329
13:22:25|0.5329
13:22:25|0.5329
13:22:26|0.5329
13:22:27|0.5329
13:22:28|0.53283
13:22:30|0.53283
13:22:30|0.53261
13:22:32|0.53261
13:22:32|0.53252
13:22:34|0.53208
13:22:34|0.53208
13:22:36|0.53208
13:22:37|0.53208
13:22:38|0.53267
13:22:38|0.53267
13:22:40|0.53267
13:22:41|0.53267
13:22:42|0.53267
13:22:43|0.53267
13:22:44|0.53267
13:22:45|0.53267
13:22:46|0.5328
13:22:47|0.5328
13:22:48|0.5328
13:22:49|0.53274
13:22:50|0.53274
13:22:51|0.53274
13:22:52|0.53274
13:22:53|0.53267
13:22:54|0.53267
13:22:55|0.53267
13:22:56|0.53269
13:22:57|0.53269
13:22:58|0.53269
13:22:59|0.53267
13:23:00|0.53267
13:23:01|0.53267
13:23:02|0.53282
13:23:03|0.53267
13:23:04|0.53251
13:23:05|0.53242
13:23:06|0.53228
13:23:07|0.53235
13:23:08|0.53235
13:23:09|0.53235
13:23:10|0.53235
13:23:11|0.53213
13:23:13|0.53213
13:23:14|0.53213
13:23:15|0.53143
13:23:16|0.53124
13:23:17|0.53108
13:23:18|0.53109
13:23:19|0.53109
13:23:20|0.53109
13:23:22|0.531
13:23:22|0.531
13:23:23|0.5306
13:23:24|0.5306
13:23:26|0.5306
13:23:26|0.5306
13:23:28|0.53036
13:23:29|0.53021
13:23:30|0.52976
13:23:30|0.5297
13:23:32|0.52959
13:23:32|0.52951
13:23:33|0.5298
13:23:34|0.52989
13:23:35|0.52973
13:23:36|0.52992
13:23:38|0.52997
13:23:39|0.5289
13:23:39|0.52874
13:23:41|0.52856
13:23:41|0.52865
13:23:43|0.52856
13:23:44|0.5283
13:23:45|0.5285
13:23:46|0.52854
13:23:47|0.52867
13:23:48|0.52882
13:23:49|0.52857
13:23:50|0.52857
13:23:51|0.52859
13:23:52|0.52856
13:23:53|0.52864
13:23:54|0.52871
13:23:55|0.52867
13:23:56|0.52854
13:23:57|0.52775
13:23:58|0.52754
13:23:59|0.52768
13:24:00|0.52754
13:24:01|0.5277
13:24:02|0.52782
13:24:03|0.52792
13:24:04|0.528
13:24:06|0.52785
13:24:06|0.52711
13:24:07|0.52691
13:24:09|0.52701
13:24:09|0.52689
13:24:10|0.52703
13:24:11|0.52677
13:24:12|0.52694
13:24:14|0.52694
13:24:14|0.52695
13:24:16|0.52714
13:24:17|0.52706
13:24:18|0.5269
13:24:19|0.5269
13:24:20|0.5269
13:24:21|0.52688
13:24:21|0.52703
13:24:23|0.52684
13:24:24|0.5268
13:24:25|0.52676
13:24:26|0.52676
13:24:27|0.52675
13:24:29|0.52667
13:24:30|0.52677
13:24:31|0.52739
13:24:32|0.52734
13:24:33|0.52739
13:24:34|0.52753
13:24:35|0.52753
13:24:36|0.52753
13:24:37|0.52761
13:24:38|0.52745
13:24:40|0.52745
13:24:40|0.52745
13:24:41|0.52745
13:24:42|0.52745
13:24:43|0.52745
13:24:44|0.52778
13:24:45|0.52798
13:24:46|0.52802
13:24:47|0.52802
13:24:49|0.52781
13:24:50|0.52794
13:24:51|0.52833
13:24:51|0.52833
13:24:52|0.52833
13:24:54|0.52833
13:24:54|0.52813
13:24:56|0.52807
13:24:57|0.52814
13:24:58|0.52814
13:24:58|0.52814
13:25:00|0.52801
13:25:01|0.52806
13:25:02|0.52806
13:25:04|0.52806
13:25:04|0.5281
13:25:05|0.52813
13:25:06|0.52794
13:25:07|0.52794
13:25:09|0.52794
13:25:10|0.52794
13:25:10|0.52787
13:25:12|0.52791
13:25:12|0.52791
13:25:13|0.52833
13:25:14|0.52877
13:25:16|0.5289
13:25:17|0.52871
13:25:18|0.52856
13:25:19|0.52865
13:25:20|0.52835
13:25:21|0.52817
13:25:23|0.52817
13:25:23|0.52826
13:25:24|0.52826
13:25:25|0.52808
13:25:26|0.52808
13:25:27|0.52808
13:25:29|0.52796
13:25:29|0.528
13:25:30|0.52797
13:25:32|0.52819
13:25:33|0.52826
13:25:33|0.52826
13:25:35|0.52826
13:25:36|0.52798
13:25:37|0.52798
13:25:37|0.52805
13:25:39|0.52805
13:25:40|0.52805
13:25:41|0.52805
13:25:42|0.52815
13:25:42|0.52804
13:25:43|0.52804
13:25:44|0.52779
13:25:46|0.52771
13:25:47|0.52757
13:25:48|0.52737
13:25:49|0.5273
13:25:50|0.52731
13:25:51|0.52731
13:25:52|0.52731
13:25:53|0.527
13:25:55|0.5269
13:25:55|0.52666
13:25:56|0.527
13:25:57|0.52667
13:25:58|0.52667
13:25:59|0.52667
13:26:00|0.52653
13:26:01|0.52652
13:26:02|0.52656
13:26:04|0.52655
13:26:04|0.52644
13:26:05|0.52644
13:26:06|0.52642
13:26:07|0.52645
13:26:08|0.5265
13:26:09|0.5265
13:26:10|0.52659
13:26:12|0.52659
13:26:12|0.52659
13:26:13|0.52613
13:26:14|0.52637
13:26:15|0.52637
13:26:17|0.526
13:26:18|0.52593
13:26:19|0.52596
13:26:20|0.52596
13:26:21|0.5258
13:26:22|0.5258
13:26:23|0.52576
13:26:24|0.52591
13:26:25|0.52616
13:26:26|0.52616
13:26:27|0.52626
13:26:28|0.52632
13:26:29|0.52618
13:26:30|0.52606
13:26:31|0.52602
13:26:32|0.52594
13:26:33|0.52591
13:26:34|0.52598
13:26:35|0.526
13:26:36|0.52586
13:26:37|0.52586
13:26:38|0.52546
13:26:39|0.52542
13:26:40|0.52534
13:26:41|0.52541
13:26:42|0.52541
13:26:43|0.5255
13:26:44|0.52566
13:26:46|0.52555
13:26:46|0.52556
13:26:48|0.52566
13:26:48|0.52566
13:26:50|0.52569
13:26:50|0.52565
13:26:51|0.52556
13:26:52|0.52552
13:26:54|0.52533
13:26:54|0.52533
13:26:55|0.52528
13:26:57|0.52524
13:26:58|0.52551
13:27:00|0.52549
13:27:00|0.52549
13:27:01|0.52523
13:27:02|0.52557
13:27:04|0.52544
13:27:04|0.52545
13:27:05|0.52545
13:27:06|0.52528
13:27:08|0.52521
13:27:08|0.52517
13:27:09|0.52507
13:27:11|0.52483
13:27:12|0.52483
13:27:13|0.52497
13:27:14|0.52515
13:27:14|0.52503
13:27:15|0.52505
13:27:17|0.52501
13:27:18|0.52501
13:27:19|0.52497
13:27:20|0.52495
13:27:22|0.52495
13:27:23|0.52495
13:27:24|0.52508
13:27:25|0.5252
13:27:25|0.5252
13:27:27|0.5252
13:27:28|0.5252
13:27:29|0.52514
13:27:29|0.52527
13:27:31|0.52537
13:27:32|0.52537
13:27:32|0.52552
13:27:33|0.52553
13:27:35|0.52549
13:27:36|0.52557
13:27:37|0.52556
13:27:38|0.52597
13:27:39|0.52597
13:27:40|0.52567
13:27:41|0.52576
13:27:42|0.52574
13:27:43|0.52574
13:27:44|0.52561
13:27:45|0.52565
13:27:46|0.52597
13:27:47|0.52597
13:27:48|0.52624
13:27:49|0.52622
13:27:50|0.52622
13:27:51|0.52615
13:27:52|0.52629
13:27:53|0.52624
13:27:54|0.5261
13:27:55|0.5261
13:27:56|0.52657
13:27:57|0.5266
13:27:58|0.52711
13:27:59|0.52711
13:28:00|0.52735
13:28:01|0.52735
13:28:02|0.52735
13:28:03|0.52707
13:28:04|0.5272
13:28:05|0.5272
13:28:06|0.527
13:28:07|0.527
13:28:09|0.52688
13:28:09|0.527
13:28:10|0.52676
13:28:12|0.52668
13:28:13|0.5268
13:28:14|0.52699
13:28:15|0.52702
13:28:15|0.52712
13:28:17|0.52703
13:28:19|0.52703
13:28:20|0.52703
13:28:21|0.52677
13:28:22|0.52667
13:28:22|0.52634
13:28:24|0.52605
13:28:25|0.52596
13:28:26|0.52587
13:28:27|0.5258
13:28:28|0.52586
13:28:29|0.52622
13:28:30|0.52596
13:28:31|0.52577
13:28:32|0.52576
13:28:33|0.52584
13:28:34|0.52587
13:28:35|0.5259
13:28:36|0.52579
13:28:37|0.52579
13:28:38|0.52566
13:28:39|0.52566
13:28:40|0.52556
13:28:41|0.52526
13:28:42|0.5257
13:28:43|0.52599
13:28:44|0.52586
13:28:45|0.52582
13:28:46|0.52589
13:28:47|0.52589
13:28:48|0.52596
13:28:49|0.52596
13:28:50|0.52599
13:28:52|0.52599
13:28:52|0.52587
13:28:53|0.52587
13:28:54|0.52646
13:28:55|0.52646
13:28:56|0.5263
13:28:57|0.52625
13:28:59|0.52625
13:28:59|0.52578
13:29:01|0.5258
13:29:01|0.5258
13:29:02|0.52575
13:29:03|0.52586
13:29:04|0.5259
13:29:05|0.5259
13:29:06|0.52585
13:29:07|0.52572
13:29:08|0.52583
13:29:10|0.52583
13:29:10|0.52548
13:29:11|0.52548
13:29:12|0.52548
13:29:13|0.52548
13:29:15|0.52543
13:29:15|0.52543
13:29:16|0.52549
13:29:18|0.52541
13:29:19|0.52541
13:29:21|0.52583
13:29:21|0.52583
13:29:23|0.5254
13:29:24|0.5254
13:29:24|0.52536
13:29:26|0.52519
13:29:27|0.52538
13:29:28|0.52538
13:29:29|0.52534
13:29:30|0.52534
13:29:31|0.52528
13:29:32|0.52528
13:29:33|0.52528
13:29:34|0.52518
13:29:35|0.52518
13:29:37|0.52509
13:29:38|0.5251
13:29:39|0.52509
13:29:40|0.52401
13:29:40|0.5241
13:29:42|0.524
13:29:43|0.52387
13:29:44|0.52386
13:29:45|0.52405
13:29:46|0.52401
13:29:47|0.52375
13:29:48|0.52364
13:29:49|0.5235
13:29:50|0.5235
13:29:51|0.52349
13:29:52|0.5234
13:29:53|0.5235
13:29:54|0.52349
13:29:55|0.52364
13:29:56|0.52374
13:29:57|0.52364
13:29:58|0.52364
13:30:00|0.52342
13:30:00|0.52351
13:30:01|0.52347
13:30:03|0.52345
13:30:03|0.52335
13:30:04|0.52331
13:30:05|0.52349
13:30:06|0.52349
13:30:08|0.52349
13:30:08|0.52371
13:30:09|0.52358
13:30:10|0.52396
13:30:11|0.52377
13:30:12|0.52423
13:30:14|0.52433
13:30:14|0.5245
13:30:15|0.52435
13:30:17|0.52425
13:30:17|0.52409
13:30:18|0.52388
13:30:19|0.52386
13:30:22|0.52392
13:30:22|0.52407
13:30:24|0.52407
13:30:24|0.52394
13:30:26|0.52442
13:30:26|0.52442
13:30:27|0.52425
13:30:28|0.52393
13:30:29|0.52406
13:30:30|0.52405
13:30:32|0.52437
13:30:33|0.52416
13:30:34|0.52416
13:30:34|0.52405
13:30:35|0.52382
13:30:36|0.52372
13:30:38|0.52376
13:30:38|0.52364
13:30:39|0.52363
13:30:40|0.52355
13:30:42|0.52349
13:30:42|0.52328
13:30:44|0.52312
13:30:45|0.52294
13:30:46|0.5229
13:30:46|0.52288
13:30:48|0.52292
13:30:48|0.5229
13:30:49|0.52288
13:30:50|0.5229
13:30:51|0.5241
13:30:53|0.52379
13:30:53|0.52375
13:30:54|0.52375
13:30:55|0.52374
13:30:57|0.52387
13:30:58|0.52406
13:30:59|0.52428
13:31:00|0.52428
13:31:01|0.52397
13:31:01|0.52376
13:31:03|0.5237
13:31:03|0.52361
13:31:04|0.52392
13:31:05|0.52392
13:31:07|0.52392
13:31:08|0.52392
13:31:08|0.52422
13:31:10|0.52385
13:31:11|0.52368
13:31:12|0.52368
13:31:14|0.52349
13:31:14|0.52347
13:31:16|0.52325
13:31:16|0.52264
13:31:17|0.52265
13:31:18|0.52328
13:31:20|0.52328
13:31:21|0.52301
13:31:22|0.52308
13:31:23|0.52303
13:31:24|0.52315
13:31:25|0.52315
13:31:26|0.52318
13:31:27|0.52318
13:31:28|0.52311
13:31:29|0.52313
13:31:31|0.52313
13:31:32|0.5234
13:31:32|0.5234
13:31:33|0.52333
13:31:34|0.52333
13:31:36|0.52324
13:31:37|0.52316
13:31:38|0.52297
13:31:39|0.52289
13:31:40|0.52289
13:31:42|0.52291
13:31:42|0.52273
13:31:43|0.52273
13:31:45|0.52273
13:31:45|0.52259
13:31:46|0.52259
13:31:47|0.52257
13:31:48|0.52257
13:31:49|0.52257
13:31:50|0.52257
13:31:51|0.52233
13:31:53|0.52222
13:31:53|0.52229
13:31:54|0.52229
13:31:55|0.52206
13:31:57|0.52206
13:31:58|0.52206
13:31:58|0.52206
13:31:59|0.52206
13:32:00|0.52206
13:32:01|0.52206
13:32:02|0.52233
13:32:03|0.52245
13:32:04|0.52248
13:32:05|0.52286
13:32:07|0.52286
13:32:08|0.52291
13:32:09|0.52316
13:32:10|0.52318
13:32:11|0.52318
13:32:12|0.52331
13:32:13|0.52332
13:32:14|0.52335
13:32:15|0.5231
13:32:16|0.52318
13:32:17|0.52302
13:32:18|0.52306
13:32:19|0.52306
13:32:20|0.52306
13:32:21|0.52323
13:32:22|0.52314
13:32:23|0.52337
13:32:24|0.5235
13:32:26|0.52354
13:32:27|0.5234
13:32:28|0.52326
13:32:30|0.52326
13:32:31|0.52326
13:32:31|0.52332
13:32:33|0.52332
13:32:33|0.52331
13:32:34|0.52331
13:32:35|0.52303
13:32:36|0.52276
13:32:38|0.52267
13:32:39|0.52267
13:32:39|0.52246
13:32:41|0.52218
13:32:41|0.522
13:32:42|0.52195
13:32:43|0.52195
13:32:44|0.52191
13:32:45|0.52191
13:32:47|0.52235
13:32:47|0.52235
13:32:48|0.52243
13:32:50|0.52241
13:32:50|0.52238
13:32:51|0.52233
13:32:53|0.52227
13:32:53|0.52227
13:32:55|0.52227
13:32:56|0.52232
13:32:57|0.52269
13:32:57|0.5228
13:32:59|0.5228
13:32:59|0.52269
13:33:00|0.52269
13:33:02|0.52292
13:33:03|0.5228
13:33:04|0.52286
13:33:04|0.52286
13:33:06|0.52279
13:33:06|0.52279
13:33:08|0.5228
13:33:08|0.52299
13:33:09|0.52299
13:33:10|0.52302
13:33:12|0.52329
13:33:12|0.52341
13:33:14|0.5235
13:33:15|0.5235
13:33:16|0.52348
13:33:17|0.52333
13:33:18|0.52341
13:33:19|0.5237
13:33:20|0.5237
13:33:21|0.5237
13:33:22|0.52396
13:33:23|0.5243
13:33:25|0.5243
13:33:26|0.52438
13:33:26|0.52448
13:33:27|0.52468
13:33:29|0.52468
13:33:30|0.52437
13:33:31|0.52488
13:33:32|0.52484
13:33:33|0.52484
13:33:33|0.52443
13:33:35|0.52433
13:33:35|0.52429
13:33:36|0.52392
13:33:38|0.52392
13:33:39|0.5241
13:33:40|0.52397
13:33:41|0.52397
13:33:42|0.52393
13:33:43|0.5239
13:33:44|0.52387
13:33:45|0.5239
13:33:46|0.5239
13:33:47|0.52391
13:33:48|0.52399
13:33:49|0.52399
13:33:50|0.52401
13:33:51|0.52469
13:33:52|0.52469
13:33:54|0.52469
13:33:55|0.52462
13:33:55|0.52462
13:33:56|0.52463
13:33:57|0.52471
13:33:58|0.52471
13:33:59|0.52422
13:34:00|0.524
13:34:01|0.5238
13:34:02|0.52387
13:34:03|0.5244
13:34:04|0.52394
13:34:05|0.52385
13:34:06|0.52399
13:34:07|0.52389
13:34:08|0.52389
13:34:10|0.52402
13:34:11|0.52397
13:34:11|0.52379
13:34:13|0.52379
13:34:13|0.52439
13:34:15|0.52439
13:34:15|0.52416
13:34:16|0.52421
13:34:18|0.52414
13:34:19|0.52372
13:34:20|0.5236
13:34:21|0.5235
13:34:22|0.52354
13:34:23|0.52354
13:34:25|0.52362
13:34:26|0.52362
13:34:27|0.52354
13:34:28|0.52354
13:34:29|0.52354
13:34:30|0.5232
13:34:31|0.52326
13:34:32|0.52331
13:34:33|0.52329
13:34:34|0.52312
13:34:35|0.52312
13:34:36|0.52312
13:34:37|0.52303
13:34:38|0.52299
13:34:39|0.52295
13:34:40|0.52288
13:34:41|0.52292
13:34:43|0.52285
13:34:43|0.52285
13:34:44|0.52283
13:34:46|0.52283
13:34:47|0.5228
13:34:48|0.52276
13:34:48|0.52285
13:34:49|0.52285
13:34:50|0.52285
13:34:51|0.52285
13:34:53|0.52294
13:34:53|0.52302
13:34:54|0.52291
13:34:55|0.52289
13:34:57|0.52301
13:34:58|0.52291
13:34:58|0.52291
13:34:59|0.52272
13:35:01|0.52272
13:35:02|0.52278
13:35:02|0.52271
13:35:03|0.5228
13:35:05|0.52277
13:35:06|0.52291
13:35:06|0.52291
13:35:08|0.52276
13:35:09|0.52267
13:35:10|0.5229
13:35:11|0.52287
13:35:12|0.52288
13:35:13|0.52276
13:35:14|0.52276
13:35:15|0.52262
13:35:16|0.52262
13:35:18|0.52266
13:35:18|0.52267
13:35:19|0.52292
13:35:20|0.52279
13:35:21|0.52277
13:35:22|0.52267
13:35:23|0.52267
13:35:25|0.52242
13:35:27|0.52254
13:35:28|0.52272
13:35:28|0.52301
13:35:29|0.52288
13:35:31|0.52288
13:35:32|0.52261
13:35:32|0.52281
13:35:34|0.52297
13:35:35|0.52328
13:35:36|0.52317
13:35:37|0.52312
13:35:38|0.52312
13:35:39|0.52282
13:35:41|0.5226
13:35:41|0.5226
13:35:42|0.52251
13:35:43|0.5223
13:35:45|0.52275
13:35:46|0.52275
13:35:47|0.52246
13:35:48|0.52246
13:35:49|0.52234
13:35:50|0.52238
13:35:51|0.52236
13:35:52|0.52235
13:35:53|0.52236
13:35:54|0.52236
13:35:55|0.52237
13:35:56|0.52235
13:35:57|0.52235
13:35:58|0.52236
13:35:59|0.52235
13:36:00|0.52235
13:36:01|0.52225
13:36:02|0.52225
13:36:03|0.52224
13:36:05|0.52224
13:36:05|0.52211
13:36:06|0.52207
13:36:07|0.52207
13:36:08|0.52211
13:36:10|0.52211
13:36:10|0.52222
13:36:12|0.52239
13:36:13|0.52248
13:36:13|0.52223
13:36:14|0.52245
13:36:15|0.52237
13:36:16|0.52237
13:36:17|0.52236
13:36:18|0.52231
13:36:19|0.5221
13:36:21|0.52222
13:36:21|0.52222
13:36:23|0.52201
13:36:23|0.52182
13:36:24|0.522
13:36:25|0.52185
13:36:27|0.5218
13:36:28|0.52188
13:36:29|0.5219
13:36:31|0.5219
13:36:32|0.52186
13:36:33|0.52186
13:36:34|0.52175
13:36:35|0.52171
13:36:36|0.52168
13:36:37|0.52162
13:36:38|0.52158
13:36:39|0.52155
13:36:40|0.52153
13:36:41|0.52133
13:36:42|0.52107
13:36:43|0.52102
13:36:44|0.52103
13:36:45|0.52105
13:36:46|0.52114
13:36:47|0.52123
13:36:48|0.52129
13:36:49|0.52111
13:36:50|0.52111
13:36:51|0.52107
13:36:52|0.52137
13:36:53|0.52137
13:36:54|0.52127
13:36:55|0.52127
13:36:56|0.52112
13:36:57|0.5216
13:36:58|0.5216
13:36:59|0.52129
13:37:00|0.52129
13:37:01|0.52128
13:37:02|0.52126
13:37:03|0.52126
13:37:04|0.52126
13:37:05|0.52094
13:37:06|0.52094
13:37:07|0.52086
13:37:08|0.52076
13:37:09|0.52079
13:37:10|0.52071
13:37:11|0.52064
13:37:13|0.52116
13:37:14|0.52087
13:37:15|0.52079
13:37:15|0.5208
13:37:16|0.5208
13:37:17|0.52066
13:37:18|0.52065
13:37:20|0.52066
13:37:20|0.52058
13:37:22|0.52068
13:37:22|0.52057
13:37:23|0.52052
13:37:24|0.52041
13:37:25|0.5202
13:37:26|0.52003
13:37:28|0.52
13:37:30|0.52001
13:37:30|0.51973
13:37:32|0.52059
13:37:32|0.52055
13:37:34|0.52021
13:37:35|0.5197
13:37:36|0.51974
13:37:37|0.5198
13:37:37|0.5198
13:37:39|0.51977
13:37:39|0.51931
13:37:41|0.51932
13:37:42|0.51933
13:37:43|0.5192
13:37:43|0.51922
13:37:45|0.51932
13:37:46|0.5193
13:37:46|0.51931
13:37:48|0.51931
13:37:49|0.51953
13:37:50|0.51961
13:37:51|0.51954
13:37:51|0.51961
13:37:52|0.51961
13:37:54|0.51955
13:37:55|0.51977
13:37:55|0.51991
13:37:56|0.51997
13:37:58|0.52017
13:37:59|0.52012
13:38:00|0.51998
13:38:01|0.52007
13:38:02|0.52023
13:38:03|0.51989
13:38:04|0.51958
13:38:05|0.51957
13:38:06|0.51969
13:38:07|0.51966
13:38:09|0.51959
13:38:10|0.51955
13:38:11|0.51956
13:38:12|0.51935
13:38:13|0.51932
13:38:14|0.51935
13:38:15|0.51942
13:38:16|0.51948
13:38:17|0.51954
13:38:18|0.5196
13:38:19|0.51938
13:38:20|0.51934
13:38:21|0.51932
13:38:22|0.51925
13:38:23|0.51925
13:38:24|0.51913
13:38:25|0.51921
13:38:26|0.51931
13:38:27|0.51924
13:38:28|0.51908
13:38:29|0.51908
13:38:30|0.51914
13:38:31|0.51904
13:38:33|0.51914
13:38:34|0.51914
13:38:35|0.51897
13:38:36|0.51872
13:38:37|0.51875
13:38:38|0.51893
13:38:39|0.51872
13:38:40|0.51872
13:38:41|0.51877
13:38:42|0.51877
13:38:43|0.51877
13:38:44|0.51882
13:38:45|0.51884
13:38:47|0.51931
13:38:47|0.51931
13:38:49|0.51927
13:38:50|0.51979
13:38:51|0.51968
13:38:52|0.51972
13:38:52|0.51956
13:38:53|0.51949
13:38:55|0.51942
13:38:55|0.51942
13:38:57|0.51927
13:38:58|0.51913
13:38:59|0.51913
13:39:00|0.5192
13:39:01|0.5192
13:39:01|0.51952
13:39:03|0.51923
13:39:04|0.51923
13:39:04|0.51918
13:39:06|0.51904
13:39:06|0.51895
13:39:08|0.51934
13:39:09|0.51934
13:39:10|0.51938
13:39:11|0.51938
13:39:12|0.51925
13:39:13|0.51925
13:39:14|0.51924
13:39:15|0.51924
13:39:16|0.51962
13:39:17|0.51976
13:39:18|0.51976
13:39:19|0.51977
13:39:20|0.51977
13:39:21|0.51981
13:39:22|0.51979
13:39:23|0.51979
13:39:24|0.52035
13:39:25|0.5204
13:39:26|0.52042
13:39:27|0.52026
13:39:28|0.52033
13:39:29|0.52033
13:39:30|0.52008
13:39:31|0.52071
13:39:33|0.52071
13:39:34|0.52069
13:39:34|0.52065
13:39:36|0.52087
13:39:37|0.52086
13:39:37|0.52077
13:39:38|0.52077
13:39:40|0.52077
13:39:40|0.52058
13:39:41|0.52058
13:39:42|0.52033
13:39:43|0.52033
13:39:44|0.52021
13:39:45|0.52036
13:39:47|0.52036
13:39:47|0.52025
13:39:49|0.52025
13:39:50|0.52067
13:39:51|0.52067
13:39:52|0.52056
13:39:52|0.52056
13:39:54|0.52056
13:39:55|0.52056
13:39:56|0.5204
13:39:57|0.52054
13:39:58|0.52054
13:39:59|0.52053
13:40:00|0.52053
13:40:01|0.52058
13:40:02|0.52058
13:40:03|0.52058
13:40:04|0.52058
13:40:05|0.52058
13:40:06|0.52058
13:40:07|0.52067
13:40:08|0.52067
13:40:09|0.52067
13:40:10|0.52067
13:40:11|0.52062
13:40:12|0.52047
13:40:13|0.52045
13:40:14|0.52045
13:40:15|0.52061
13:40:16|0.52099
13:40:17|0.52092
13:40:18|0.52107
13:40:19|0.52124
13:40:20|0.52154
13:40:21|0.52154
13:40:22|0.52154
13:40:23|0.5217
13:40:24|0.52228
13:40:25|0.5223
13:40:26|0.52204
13:40:27|0.52204
13:40:28|0.52216
13:40:29|0.52257
13:40:30|0.52257
13:40:31|0.52262
13:40:32|0.52262
13:40:34|0.52262
13:40:35|0.52233
13:40:36|0.52247
13:40:37|0.52199
13:40:38|0.52199
13:40:39|0.52216
13:40:40|0.5219
13:40:41|0.52217
13:40:42|0.52285
13:40:43|0.52297
13:40:44|0.52297
13:40:45|0.52335
13:40:46|0.52342
13:40:48|0.52327
13:40:49|0.52336
13:40:49|0.52343
13:40:51|0.52322
13:40:52|0.52346
13:40:53|0.52346
13:40:54|0.52346
13:40:55|0.52346
13:40:56|0.52346
13:40:57|0.52321
13:40:58|0.52317
13:40:59|0.52332
13:41:00|0.5233
13:41:01|0.52339
13:41:02|0.52339
13:41:03|0.52339
13:41:04|0.52322
13:41:05|0.52309
13:41:06|0.52307
13:41:07|0.52307
13:41:08|0.52327
13:41:09|0.52327
13:41:10|0.52386
13:41:11|0.52392
13:41:12|0.52393
13:41:13|0.52411
13:41:14|0.52388
13:41:16|0.52391
13:41:17|0.52392
13:41:18|0.52432
13:41:18|0.52432
13:41:19|0.52415
13:41:20|0.52415
13:41:21|0.52391
13:41:22|0.52394
13:41:23|0.52394
13:41:24|0.52394
13:41:25|0.52394
13:41:26|0.52356
13:41:27|0.52356
13:41:28|0.52356
13:41:29|0.524
13:41:31|0.524
13:41:33|0.52374
13:41:34|0.52374
13:41:35|0.52374
13:41:36|0.52365
13:41:37|0.52365
13:41:38|0.5233
13:41:39|0.52314
13:41:40|0.52314
13:41:42|0.52291
13:41:42|0.52303
13:41:43|0.52303
13:41:44|0.52303
13:41:46|0.52317
13:41:47|0.52317
13:41:47|0.52317
13:41:48|0.52317
13:41:49|0.52317
13:41:51|0.5231
13:41:52|0.5231
13:41:53|0.52306
13:41:53|0.5232
13:41:54|0.5232
13:41:55|0.5232
13:41:57|0.52294
13:41:58|0.52294
13:41:59|0.52309
13:41:59|0.52319
13:42:00|0.52309
13:42:02|0.52309
13:42:02|0.52309
13:42:03|0.52309
13:42:04|0.52309
13:42:06|0.52261
13:42:06|0.52261
13:42:07|0.52261
13:42:08|0.52261
13:42:09|0.52261
13:42:11|0.52282
13:42:12|0.52282
13:42:13|0.52282
13:42:14|0.52282
13:42:15|0.52282
13:42:16|0.52277
13:42:17|0.52277
13:42:18|0.5226
13:42:19|0.5226
13:42:20|0.52244
13:42:21|0.52235
13:42:22|0.52218
13:42:23|0.52209
13:42:24|0.52209
13:42:25|0.52209
13:42:26|0.52209
13:42:27|0.52189
13:42:28|0.52185
13:42:29|0.52185
13:42:30|0.52185
13:42:32|0.52185
13:42:32|0.52185
13:42:34|0.52185
13:42:34|0.52155
13:42:35|0.52155
13:42:36|0.52177
13:42:38|0.52177
13:42:39|0.52188
13:42:40|0.52188
13:42:41|0.52188
13:42:42|0.52195
13:42:43|0.52195
13:42:44|0.52195
13:42:45|0.52214
13:42:46|0.52205
13:42:47|0.52211
13:42:48|0.52221
13:42:49|0.522
13:42:50|0.52216
13:42:51|0.52216
13:42:53|0.52216
13:42:53|0.52216
13:42:55|0.52215
13:42:55|0.52215
13:42:56|0.52215
13:42:57|0.52215
13:42:59|0.52216
13:42:59|0.52216
13:43:00|0.52242
13:43:02|0.52242
13:43:02|0.52257
13:43:03|0.52257
13:43:05|0.52257
13:43:05|0.52287
13:43:07|0.52287
13:43:08|0.52304
13:43:08|0.52319
13:43:09|0.52319
13:43:11|0.52326
13:43:12|0.52326
13:43:12|0.52326
13:43:13|0.52326
13:43:14|0.52326
13:43:15|0.52337
13:43:17|0.52313
13:43:18|0.52337
13:43:19|0.52337
13:43:20|0.52342
13:43:21|0.5234
13:43:22|0.5234
13:43:23|0.52318
13:43:24|0.52318
13:43:25|0.52334
13:43:26|0.52308
13:43:27|0.52308
13:43:28|0.52308
13:43:29|0.52308
13:43:30|0.52305
13:43:31|0.52305
13:43:33|0.52325
13:43:33|0.52327
13:43:35|0.52319
13:43:37|0.52354
13:43:37|0.52355
13:43:38|0.52395
13:43:40|0.52389
13:43:41|0.52402
13:43:42|0.52402
13:43:42|0.52442
13:43:44|0.52447
13:43:45|0.52448
13:43:46|0.5246
13:43:47|0.5246
13:43:48|0.5246
13:43:49|0.52482
13:43:50|0.52471
13:43:51|0.52471
13:43:52|0.52471
13:43:53|0.52471
13:43:54|0.52471
13:43:55|0.52471
13:43:57|0.52429
13:43:57|0.52431
13:43:58|0.52412
13:43:59|0.52405
13:44:00|0.52386
13:44:02|0.52386
13:44:03|0.52329
13:44:03|0.52305
13:44:05|0.52327
13:44:06|0.52298
13:44:06|0.52298
13:44:08|0.52298
13:44:09|0.52298
13:44:10|0.52298
13:44:10|0.52298
13:44:12|0.52298
13:44:13|0.52331
13:44:14|0.52331
13:44:15|0.52331
13:44:16|0.52327
13:44:17|0.52327
13:44:18|0.52332
13:44:19|0.52332
13:44:20|0.52345
13:44:21|0.52353
13:44:22|0.52353
13:44:23|0.52353
13:44:24|0.52363
13:44:25|0.52363
13:44:26|0.52363
13:44:28|0.52346
13:44:28|0.52354
13:44:29|0.52354
13:44:30|0.52354
13:44:32|0.52354
13:44:32|0.52354
13:44:33|0.52354
13:44:34|0.52359
13:44:36|0.52359
13:44:37|0.52359
13:44:38|0.52353
13:44:40|0.52344
13:44:40|0.52352
13:44:42|0.52344
13:44:43|0.52344
13:44:44|0.52324
13:44:45|0.52324
13:44:46|0.52324
13:44:48|0.52326
13:44:49|0.52337
13:44:50|0.52337
13:44:51|0.52337
13:44:52|0.52337
13:44:52|0.52337
13:44:54|0.52337
13:44:54|0.52337
13:44:56|0.52337
13:44:56|0.52337
13:44:57|0.52337
13:44:58|0.52352
13:44:59|0.52352
13:45:01|0.52352
13:45:02|0.52352
13:45:02|0.5229
13:45:03|0.5229
13:45:05|0.52319
13:45:06|0.52319
13:45:07|0.52319
13:45:08|0.5232
13:45:09|0.52359
13:45:10|0.52342
13:45:11|0.52351
13:45:12|0.52358
13:45:13|0.52396
13:45:14|0.52396
13:45:15|0.52396
13:45:16|0.52396
13:45:17|0.52396
13:45:18|0.52396
13:45:19|0.52355
13:45:20|0.52363
13:45:21|0.52363
13:45:22|0.52377
13:45:23|0.52377
13:45:24|0.52377
13:45:25|0.52377
13:45:27|0.52377
13:45:27|0.52371
13:45:28|0.52371
13:45:29|0.52337
13:45:30|0.5233
13:45:31|0.5233
13:45:32|0.5233
13:45:33|0.52275
13:45:35|0.52339
13:45:36|0.52348
13:45:38|0.52348
13:45:38|0.52359
13:45:39|0.52359
13:45:40|0.52381
13:45:42|0.52381
13:45:42|0.5239
13:45:44|0.5239
13:45:44|0.5239
13:45:45|0.5239
13:45:47|0.5238
13:45:47|0.52366
13:45:48|0.52356
13:45:50|0.52334
13:45:50|0.52334
13:45:51|0.5232
13:45:52|0.5232
13:45:53|0.52325
13:45:55|0.52325
13:45:56|0.52325
13:45:57|0.52325
13:45:58|0.52325
13:45:59|0.52325
13:46:00|0.52325
13:46:01|0.52325
13:46:02|0.52325
13:46:03|0.52325
13:46:04|0.52325
13:46:05|0.52325
13:46:06|0.52325
13:46:08|0.52288
13:46:08|0.52277
13:46:09|0.52277
13:46:11|0.52274
13:46:11|0.52245
13:46:13|0.52233
13:46:14|0.52233
13:46:14|0.52225
13:46:15|0.52225
13:46:17|0.52218
13:46:18|0.52218
13:46:19|0.52218
13:46:20|0.52192
13:46:21|0.52178
13:46:22|0.52178
13:46:23|0.52178
13:46:24|0.52178
13:46:25|0.52178
13:46:26|0.52171
13:46:27|0.52171
13:46:28|0.52171
13:46:29|0.52171
13:46:30|0.52171
13:46:31|0.52152
13:46:32|0.5215
13:46:33|0.5215
13:46:34|0.5214
13:46:35|0.5214
13:46:36|0.5214
13:46:38|0.52145
13:46:39|0.52145
13:46:39|0.52145
13:46:40|0.52145
13:46:42|0.52145
13:46:42|0.52145
13:46:44|0.52159
13:46:44|0.52159
13:46:45|0.52159
13:46:46|0.52159
13:46:48|0.52159
13:46:49|0.52159
13:46:50|0.52159
13:46:51|0.52159
13:46:52|0.52159
13:46:53|0.52161
13:46:55|0.52151
13:46:55|0.52151
13:46:57|0.52102
13:46:57|0.52102
13:46:58|0.52102
13:46:59|0.52102
13:47:00|0.52102
13:47:01|0.52102
13:47:02|0.5209
13:47:04|0.52086
13:47:05|0.52086
13:47:07|0.52078
13:47:07|0.52058
13:47:08|0.5206
13:47:09|0.52054
13:47:10|0.52054
13:47:11|0.52043
13:47:13|0.52043
13:47:14|0.52
13:47:15|0.52008
13:47:16|0.52002
13:47:17|0.51949
13:47:19|0.51974
13:47:19|0.52007
13:47:20|0.5202
13:47:21|0.52021
13:47:22|0.52004
13:47:23|0.52006
13:47:25|0.52021
13:47:26|0.52033
13:47:27|0.52041
13:47:28|0.52035
13:47:28|0.52021
13:47:29|0.52021
13:47:31|0.52021
13:47:32|0.52021
13:47:32|0.52045
13:47:33|0.52045
13:47:34|0.5203
13:47:35|0.5203
13:47:37|0.5201
13:47:38|0.5201
13:47:39|0.5201
13:47:41|0.5201
13:47:42|0.5201
13:47:43|0.5201
13:47:45|0.5201
13:47:46|0.5201
13:47:46|0.52005
13:47:47|0.52005
13:47:49|0.52006
13:47:49|0.5205
13:47:51|0.5205
13:47:51|0.51982
13:47:53|0.51982
13:47:54|0.52021
13:47:55|0.52021
13:47:56|0.52036
13:47:57|0.52005
13:47:58|0.52005
13:47:59|0.5199
13:48:00|0.51988
13:48:01|0.51983
13:48:02|0.51992
13:48:03|0.51966
13:48:04|0.51948
13:48:05|0.51965
13:48:06|0.51987
13:48:07|0.5197
13:48:08|0.51992
13:48:09|0.51979
13:48:10|0.51981
13:48:11|0.52008
13:48:12|0.51995
13:48:14|0.51975
13:48:14|0.51975
13:48:16|0.51975
13:48:16|0.51938
13:48:17|0.51938
13:48:18|0.51938
13:48:19|0.51961
13:48:20|0.51961
13:48:21|0.51961
13:48:22|0.51961
13:48:23|0.5198
13:48:24|0.51994
13:48:25|0.51975
13:48:26|0.51975
13:48:28|0.51975
13:48:29|0.51975
13:48:29|0.51975
13:48:30|0.51966
13:48:31|0.51966
13:48:32|0.51966
13:48:34|0.51983
13:48:34|0.51984
13:48:35|0.5197
13:48:36|0.51956
13:48:37|0.52053
13:48:39|0.52036
13:48:40|0.52017
13:48:40|0.5202
13:48:41|0.5202
13:48:42|0.5202
13:48:44|0.5202
13:48:45|0.5202
13:48:46|0.5202
13:48:47|0.5202
13:48:48|0.52007
13:48:49|0.52007
13:48:50|0.52007
13:48:52|0.52007
13:48:53|0.52007
13:48:54|0.52007
13:48:54|0.52007
13:48:56|0.52007
13:48:56|0.52021
13:48:57|0.52021
13:48:59|0.52021
13:49:00|0.52021
13:49:01|0.52021
13:49:02|0.52036
13:49:03|0.52028
13:49:04|0.52028
13:49:05|0.52059
13:49:06|0.52072
13:49:06|0.52072
13:49:08|0.52093
13:49:09|0.52093
13:49:09|0.52093
13:49:11|0.521
13:49:11|0.521
13:49:13|0.52093
13:49:15|0.52093
13:49:15|0.52093
13:49:16|0.52093
13:49:17|0.52102
13:49:18|0.5213
13:49:19|0.52153
13:49:20|0.52153
13:49:21|0.52153
13:49:22|0.52153
13:49:24|0.52153
13:49:25|0.5218
13:49:25|0.5218
13:49:26|0.52178
13:49:27|0.52156
13:49:28|0.52164
13:49:29|0.52198
13:49:30|0.52198
13:49:31|0.52198
13:49:32|0.52197
13:49:33|0.52198
13:49:34|0.52198
13:49:35|0.52198
13:49:36|0.52198
13:49:37|0.52198
13:49:39|0.52256
13:49:41|0.52238
13:49:41|0.52238
13:49:42|0.52193
13:49:43|0.52193
13:49:44|0.52193
13:49:45|0.52193
13:49:47|0.52199
13:49:48|0.52199
13:49:49|0.52203
13:49:49|0.52203
13:49:50|0.52203
13:49:51|0.52203
13:49:53|0.52206
13:49:53|0.52192
13:49:54|0.52192
13:49:55|0.52192
13:49:56|0.52192
13:49:58|0.52193
13:49:58|0.52193
13:50:00|0.52193
13:50:01|0.52193
13:50:02|0.52196
13:50:03|0.52196
13:50:04|0.52196
13:50:05|0.52196
13:50:06|0.52196
13:50:07|0.52196
13:50:08|0.52196
13:50:09|0.52196
13:50:10|0.52196
13:50:11|0.52196
13:50:12|0.52196
13:50:13|0.52196
13:50:14|0.52196
13:50:15|0.52196
13:50:16|0.52278
13:50:17|0.52192
13:50:18|0.52191
13:50:19|0.52191
13:50:20|0.52191
13:50:21|0.52191
13:50:22|0.52188
13:50:23|0.52204
13:50:25|0.52204
13:50:26|0.52214
13:50:27|0.52214
13:50:27|0.52195
13:50:28|0.52224
13:50:29|0.52242
13:50:30|0.52255
13:50:31|0.52252
13:50:33|0.52252
13:50:33|0.52252
13:50:34|0.52251
13:50:35|0.52251
13:50:36|0.52219
13:50:37|0.52219
13:50:38|0.52222
13:50:39|0.52222
13:50:41|0.52215
13:50:42|0.52215
13:50:43|0.52215
13:50:44|0.52198
13:50:45|0.52199
13:50:47|0.52161
13:50:48|0.52161
13:50:49|0.52191
13:50:49|0.52184
13:50:51|0.52181
13:50:52|0.52181
13:50:53|0.52176
13:50:54|0.52176
13:50:55|0.5217
13:50:56|0.5217
13:50:57|0.52163
13:50:58|0.52164
13:50:59|0.52149
13:51:00|0.52149
13:51:02|0.52156
13:51:02|0.5216
13:51:04|0.52155
13:51:05|0.52155
13:51:05|0.52155
13:51:06|0.52154
13:51:07|0.52154
13:51:08|0.5214
13:51:09|0.5214
13:51:10|0.52131
13:51:11|0.52122
13:51:12|0.52122
13:51:13|0.52122
13:51:15|0.52093
13:51:16|0.52074
13:51:16|0.52072
13:51:17|0.52072
13:51:18|0.52109
13:51:20|0.52112
13:51:20|0.52152
13:51:21|0.52152
13:51:23|0.52152
13:51:23|0.52152
13:51:25|0.52161
13:51:26|0.52161
13:51:27|0.52161
13:51:28|0.52161
13:51:29|0.52168
13:51:30|0.52168
13:51:31|0.52168
13:51:32|0.52168
13:51:33|0.52168
13:51:34|0.52129
13:51:35|0.52122
13:51:36|0.52139
13:51:37|0.52147
13:51:38|0.52138
13:51:39|0.52138
13:51:40|0.52117
13:51:42|0.521
13:51:43|0.521
13:51:45|0.52119
13:51:46|0.52119
13:51:46|0.52138
13:51:48|0.52138
13:51:49|0.52138
13:51:50|0.52138
13:51:50|0.52138
13:51:53|0.52138
13:51:54|0.52136
13:51:55|0.52118
13:51:56|0.52124
13:51:56|0.52124
13:51:58|0.52124
13:51:59|0.52124
13:52:00|0.52124
13:52:00|0.52185
13:52:02|0.52185
13:52:03|0.52185
13:52:04|0.52185
13:52:05|0.522
13:52:06|0.52229
13:52:07|0.52229
13:52:08|0.52229
13:52:10|0.52229
13:52:10|0.52229
13:52:11|0.52229
13:52:12|0.52229
13:52:13|0.52229
13:52:14|0.52233
13:52:16|0.52232
13:52:16|0.5225
13:52:17|0.5225
13:52:18|0.52247
13:52:19|0.52247
13:52:20|0.52235
13:52:21|0.52235
13:52:22|0.52257
13:52:24|0.52257
13:52:24|0.52257
13:52:26|0.52276
13:52:26|0.52276
13:52:27|0.52276
13:52:28|0.52276
13:52:29|0.52268
13:52:30|0.52268
13:52:31|0.52216
13:52:32|0.52216
13:52:33|0.52232
13:52:34|0.52232
13:52:36|0.52232
13:52:36|0.52232
13:52:37|0.52232
13:52:38|0.52232
13:52:39|0.52232
13:52:40|0.5223
13:52:41|0.5222
13:52:43|0.52219
13:52:44|0.52219
13:52:45|0.52279
13:52:46|0.52279
13:52:47|0.52279
13:52:48|0.52279
13:52:49|0.52279
13:52:50|0.52279
13:52:51|0.52279
13:52:52|0.52291
13:52:53|0.52291
13:52:54|0.52291
13:52:55|0.52291
13:52:57|0.52269
13:52:57|0.52269
13:52:58|0.52302
13:53:00|0.52302
13:53:00|0.52304
13:53:01|0.52304
13:53:03|0.52291
13:53:03|0.52279
13:53:05|0.52279
13:53:05|0.52264
13:53:06|0.5229
13:53:07|0.5229
13:53:09|0.5229
13:53:10|0.52273
13:53:11|0.52273
13:53:12|0.52273
13:53:13|0.52273
13:53:14|0.52292
13:53:15|0.52285
13:53:16|0.52285
13:53:17|0.52302
13:53:18|0.52302
13:53:19|0.52302
13:53:20|0.52302
13:53:21|0.52286
13:53:22|0.52286
13:53:24|0.52286
13:53:24|0.5223
13:53:25|0.5224
13:53:26|0.52228
13:53:27|0.52223
13:53:29|0.52223
13:53:29|0.5221
13:53:30|0.5221
13:53:31|0.5219
13:53:32|0.52198
13:53:33|0.52198
13:53:34|0.52215
13:53:35|0.5219
13:53:36|0.52199
13:53:37|0.52205
13:53:38|0.52183
13:53:39|0.5219
13:53:41|0.5219
13:53:41|0.52199
13:53:43|0.52199
13:53:44|0.522
13:53:46|0.5221
13:53:48|0.5221
13:53:48|0.52224
13:53:49|0.52224
13:53:50|0.52265
13:53:52|0.52279
13:53:53|0.52279
13:53:54|0.52304
13:53:55|0.52333
13:53:56|0.52333
13:53:57|0.52334
13:53:58|0.52334
13:53:59|0.52329
13:54:00|0.52329
13:54:01|0.52329
13:54:02|0.5233
13:54:03|0.5233
13:54:04|0.5233
13:54:05|0.5233
13:54:06|0.52317
13:54:07|0.5232
13:54:08|0.5232
13:54:09|0.5232
13:54:10|0.52333
13:54:11|0.52333
13:54:12|0.52333
13:54:13|0.52333
13:54:14|0.52333
13:54:15|0.52342
13:54:16|0.52342
13:54:17|0.52342
13:54:18|0.52342
13:54:19|0.52312
13:54:20|0.52312
13:54:21|0.52312
13:54:22|0.52343
13:54:24|0.52343
13:54:24|0.52342
13:54:26|0.52342
13:54:26|0.52356
13:54:28|0.52357
13:54:28|0.52355
13:54:29|0.52355
13:54:30|0.52355
13:54:31|0.52355
13:54:33|0.52355
13:54:33|0.52349
13:54:34|0.52349
13:54:36|0.52342
13:54:36|0.5233
13:54:37|0.52325
13:54:38|0.523
13:54:39|0.52316
13:54:41|0.52316
13:54:41|0.52316
13:54:42|0.52316
13:54:43|0.52316
13:54:44|0.52316
13:54:46|0.52316
13:54:46|0.523
13:54:47|0.52299
13:54:49|0.52299
13:54:49|0.52291
13:54:50|0.52291
13:54:51|0.52262
13:54:53|0.52262
13:54:53|0.52262
13:54:54|0.52254
13:54:56|0.52254
13:54:56|0.52254
13:54:58|0.52264
13:54:58|0.52264
13:54:59|0.52264
13:55:00|0.52264
13:55:01|0.5225
13:55:02|0.5225
13:55:04|0.5225
13:55:05|0.5225
13:55:06|0.5227
13:55:07|0.5227
13:55:08|0.5227
13:55:09|0.52298
13:55:10|0.52298
13:55:11|0.52294
13:55:12|0.52304
13:55:13|0.52304
13:55:14|0.52272
13:55:15|0.52295
13:55:16|0.52295
13:55:17|0.52285
13:55:18|0.52285
13:55:19|0.52285
13:55:20|0.52285
13:55:21|0.52285
13:55:23|0.52285
13:55:23|0.52262
13:55:24|0.52273
13:55:25|0.52271
13:55:27|0.52271
13:55:27|0.52272
13:55:28|0.52245
13:55:29|0.52245
13:55:30|0.52245
13:55:31|0.52245
13:55:32|0.52245
13:55:33|0.52245
13:55:34|0.52245
13:55:35|0.52245
13:55:36|0.52245
13:55:37|0.52245
13:55:38|0.52258
13:55:39|0.52258
13:55:40|0.52258
13:55:41|0.52258
13:55:43|0.52258
13:55:43|0.5228
13:55:45|0.52265
13:55:46|0.5229
13:55:47|0.5229
13:55:48|0.5229
13:55:49|0.5229
13:55:50|0.52288
13:55:52|0.52288
13:55:53|0.5227
13:55:54|0.5227
13:55:55|0.5227
13:55:56|0.5227
13:55:57|0.5227
13:55:58|0.5227
13:55:59|0.52231
13:56:00|0.52178
13:56:01|0.52176
13:56:02|0.52176
13:56:04|0.52176
13:56:04|0.52148
13:56:05|0.52128
13:56:06|0.52138
13:56:07|0.52128
13:56:09|0.52086
13:56:09|0.52086
13:56:10|0.52086
13:56:12|0.52079
13:56:12|0.52098
13:56:13|0.52099
13:56:14|0.52107
13:56:16|0.52119
13:56:17|0.5212
13:56:17|0.52122
13:56:18|0.52122
13:56:20|0.52123
13:56:20|0.52146
13:56:21|0.52146
13:56:23|0.52146
13:56:24|0.52164
13:56:25|0.52164
13:56:26|0.52169
13:56:27|0.52169
13:56:27|0.52169
13:56:29|0.52159
13:56:30|0.52159
13:56:30|0.52185
13:56:31|0.52198
13:56:33|0.52159
13:56:33|0.52194
13:56:35|0.52194
13:56:36|0.52194
13:56:37|0.52226
13:56:38|0.52226
13:56:39|0.52226
13:56:40|0.52226
13:56:41|0.52226
13:56:42|0.52195
13:56:43|0.52195
13:56:44|0.52195
13:56:45|0.52195
13:56:47|0.52195
13:56:48|0.52195
13:56:49|0.5221
13:56:51|0.52224
13:56:51|0.52224
13:56:53|0.52224
13:56:53|0.52224
13:56:55|0.52213
13:56:55|0.52213
13:56:56|0.52213
13:56:58|0.52194
13:56:59|0.52194
13:57:00|0.52194
13:57:00|0.52194
13:57:01|0.52194
13:57:03|0.522
13:57:03|0.522
13:57:05|0.522
13:57:06|0.522
13:57:06|0.522
13:57:07|0.522
13:57:09|0.52192
13:57:09|0.52202
13:57:11|0.52247
13:57:11|0.52247
13:57:12|0.52247
13:57:14|0.52228
13:57:14|0.52228
13:57:16|0.52221
13:57:16|0.52272
13:57:18|0.52272
13:57:19|0.52263
13:57:20|0.52248
13:57:21|0.52241
13:57:22|0.52241
13:57:23|0.52241
13:57:24|0.52259
13:57:25|0.52239
13:57:26|0.52239
13:57:27|0.52239
13:57:28|0.52239
13:57:30|0.52259
13:57:30|0.52259
13:57:31|0.52242
13:57:32|0.52242
13:57:33|0.52242
13:57:34|0.52215
13:57:35|0.52249
13:57:36|0.52249
13:57:37|0.52249
13:57:38|0.52249
13:57:39|0.52249
13:57:40|0.52249
13:57:41|0.52258
13:57:43|0.52238
13:57:43|0.52238
13:57:44|0.52238
13:57:45|0.52238
13:57:47|0.52238
13:57:49|0.52204
13:57:50|0.52204
13:57:51|0.52204
13:57:52|0.52204
13:57:53|0.52183
13:57:54|0.52183
13:57:55|0.52183
13:57:56|0.52183
13:57:57|0.52183
13:57:58|0.52183
13:57:59|0.52183
13:58:00|0.52183
13:58:01|0.52183
13:58:02|0.52183
13:58:04|0.52183
13:58:04|0.52183
13:58:05|0.52183
13:58:07|0.5219
13:58:08|0.5219
13:58:08|0.5219
13:58:10|0.5219
13:58:11|0.5219
13:58:12|0.52171
13:58:13|0.52171
13:58:14|0.52171
13:58:15|0.52171
13:58:16|0.52165
13:58:17|0.52165
13:58:18|0.52165
13:58:19|0.52165
13:58:21|0.52189
13:58:21|0.52142
13:58:22|0.52142
13:58:23|0.52137
13:58:24|0.52124
13:58:26|0.52114
13:58:26|0.52134
13:58:27|0.52134
13:58:29|0.52134
13:58:29|0.52124
13:58:30|0.52084
13:58:31|0.52084
13:58:32|0.52084
13:58:33|0.52084
13:58:34|0.52084
13:58:35|0.52084
13:58:36|0.52084
13:58:37|0.52083
13:58:38|0.5208
13:58:39|0.5208
13:58:40|0.52046
13:58:41|0.52046
13:58:42|0.52046
13:58:43|0.52046
13:58:44|0.52051
13:58:45|0.52052
13:58:46|0.52052
13:58:47|0.52052
13:58:48|0.52052
13:58:49|0.52052
13:58:50|0.52062
13:58:52|0.52062
13:58:53|0.52068
13:58:54|0.5208
13:58:55|0.5208
13:58:56|0.5208
13:58:57|0.52092
13:58:58|0.52092
13:58:59|0.5208
13:59:00|0.52084
13:59:02|0.52084
13:59:03|0.52105
13:59:03|0.5209
13:59:05|0.5209
13:59:06|0.52056
13:59:06|0.52056
13:59:07|0.52056
13:59:09|0.52056
13:59:10|0.52056
13:59:11|0.52061
13:59:11|0.52061
13:59:12|0.52061
13:59:13|0.52061
13:59:15|0.52066
13:59:16|0.52066
13:59:17|0.52044
13:59:18|0.52044
13:59:19|0.52041
13:59:20|0.52041
13:59:21|0.52041
13:59:22|0.52041
13:59:23|0.5204
13:59:24|0.52058
13:59:25|0.52058
13:59:27|0.52073
13:59:27|0.52074
13:59:28|0.52081
13:59:29|0.52089
13:59:30|0.52089
13:59:31|0.52089
13:59:32|0.52089
13:59:33|0.52089
13:59:34|0.52073
13:59:35|0.52058
13:59:36|0.52049
13:59:37|0.52049
13:59:39|0.52049
13:59:39|0.52049
13:59:40|0.52049
13:59:41|0.5205
13:59:42|0.5205
13:59:43|0.5205
13:59:44|0.5205
13:59:45|0.5205
13:59:46|0.5205
13:59:48|0.5205
13:59:49|0.52074
13:59:50|0.52074
13:59:51|0.52074
13:59:52|0.52093
13:59:53|0.52074
13:59:54|0.52088
13:59:55|0.52088
13:59:56|0.52088
13:59:57|0.52088
13:59:58|0.52088
13:59:59|0.52088
14:00:00|0.52088
14:00:01|0.52088
14:00:02|0.52088
14:00:03|0.52088
14:00:04|0.52088
14:00:05|0.52053
14:00:06|0.52073
14:00:07|0.52073
14:00:08|0.52073
14:00:09|0.52073
14:00:10|0.52063
14:00:11|0.52085
14:00:12|0.52085
14:00:13|0.5207
14:00:14|0.52049
14:00:15|0.52064
14:00:16|0.52049
14:00:17|0.52046
14:00:18|0.52046
14:00:19|0.52065
14:00:20|0.52095
14:00:21|0.52097
14:00:22|0.52083
14:00:23|0.52083
14:00:24|0.52083
14:00:25|0.52083
14:00:26|0.52083
14:00:27|0.52083
14:00:28|0.52083
14:00:30|0.52083
14:00:30|0.52073
14:00:31|0.52073
14:00:32|0.52089
14:00:34|0.52089
14:00:34|0.52121
14:00:36|0.52091
14:00:36|0.52081
14:00:37|0.52081
14:00:38|0.52092
14:00:39|0.52097
14:00:40|0.52068
14:00:42|0.52068
14:00:42|0.52068
14:00:44|0.52068
14:00:44|0.52049
14:00:45|0.52049
14:00:46|0.52049
14:00:47|0.52049
14:00:49|0.52063
14:00:50|0.52061
14:00:51|0.52061
14:00:52|0.52061
14:00:53|0.52061
14:00:55|0.5204
14:00:55|0.5204
14:00:57|0.5204
14:00:57|0.52047
14:00:58|0.52047
14:00:59|0.5216
14:01:00|0.52134
14:01:01|0.52134
14:01:02|0.52134
14:01:04|0.52134
14:01:05|0.52109
14:01:06|0.52109
14:01:07|0.52103
14:01:08|0.52103
14:01:08|0.52103
14:01:10|0.52103
14:01:11|0.52134
14:01:12|0.52145
14:01:13|0.52145
14:01:14|0.52193
14:01:15|0.52198
14:01:16|0.52198
14:01:17|0.52212
14:01:18|0.52212
14:01:19|0.522
14:01:20|0.52222
14:01:22|0.5225
14:01:22|0.52275
14:01:23|0.52285
14:01:24|0.52285
14:01:25|0.52285
14:01:27|0.52285
14:01:27|0.52271
14:01:28|0.52271
14:01:29|0.52216
14:01:30|0.52211
14:01:31|0.52211
14:01:32|0.52202
14:01:34|0.52202
14:01:34|0.52202
14:01:35|0.52202
14:01:37|0.5219
14:01:38|0.52162
14:01:38|0.52162
14:01:40|0.52163
14:01:41|0.52163
14:01:41|0.52163
14:01:42|0.52169
14:01:43|0.52169
14:01:44|0.52169
14:01:46|0.52169
14:01:46|0.52163
14:01:48|0.52163
14:01:49|0.5213
14:01:49|0.5213
14:01:51|0.52136
14:01:53|0.52136
14:01:54|0.5216
14:01:55|0.5216
14:01:55|0.5216
14:01:57|0.5216
14:01:58|0.52159
14:01:59|0.52159
14:02:00|0.52159
14:02:01|0.52163
14:02:02|0.52163
14:02:03|0.52163
14:02:05|0.52164
14:02:06|0.52197
14:02:07|0.52211
14:02:08|0.52203
14:02:09|0.52203
14:02:09|0.52179
14:02:11|0.52179
14:02:12|0.52179
14:02:12|0.52179
14:02:14|0.52179
14:02:15|0.52201
14:02:16|0.52187
14:02:17|0.52187
14:02:18|0.52176
14:02:19|0.52188
14:02:20|0.52188
14:02:21|0.52188
14:02:22|0.52169
14:02:23|0.52169
14:02:24|0.52169
14:02:25|0.52169
14:02:26|0.5217
14:02:27|0.52179
14:02:28|0.52179
14:02:29|0.52183
14:02:30|0.52183
14:02:32|0.52183
14:02:32|0.52122
14:02:33|0.52122
14:02:34|0.52122
14:02:35|0.52122
14:02:36|0.52122
14:02:38|0.52122
14:02:39|0.52122
14:02:39|0.52122
14:02:40|0.52122
14:02:41|0.52122
14:02:43|0.52137
14:02:43|0.52146
14:02:45|0.521
14:02:45|0.52087
14:02:46|0.52087
14:02:47|0.52076
14:02:49|0.52076
14:02:49|0.52068
14:02:50|0.52053
14:02:53|0.52053
14:02:54|0.52053
14:02:54|0.52053
14:02:55|0.5206
14:02:57|0.52061
14:02:58|0.52061
14:03:00|0.52108
14:03:01|0.52108
14:03:01|0.52108
14:03:02|0.5214
14:03:04|0.52139
14:03:04|0.52109
14:03:06|0.52096
14:03:06|0.52104
14:03:07|0.52076
14:03:08|0.52076
14:03:10|0.52076
14:03:10|0.52057
14:03:11|0.52057
14:03:12|0.52073
14:03:13|0.52073
14:03:14|0.52073
14:03:15|0.52065
14:03:17|0.52095
14:03:18|0.52092
14:03:19|0.52123
14:03:20|0.52136
14:03:21|0.52136
14:03:22|0.52129
14:03:23|0.52129
14:03:24|0.52129
14:03:26|0.52129
14:03:26|0.52129
14:03:27|0.52129
14:03:28|0.52129
14:03:30|0.52129
14:03:30|0.52129
14:03:31|0.52128
14:03:32|0.52146
14:03:34|0.52146
14:03:35|0.52146
14:03:35|0.52183
14:03:36|0.52183
14:03:37|0.52209
14:03:38|0.52211
14:03:39|0.52198
14:03:40|0.52198
14:03:42|0.52198
14:03:43|0.52198
14:03:43|0.52198
14:03:45|0.52198
14:03:46|0.52219
14:03:47|0.52219
14:03:47|0.52219
14:03:48|0.5224
14:03:50|0.5224
14:03:51|0.5225
14:03:51|0.5225
14:03:53|0.52231
14:03:53|0.52231
14:03:55|0.52231
14:03:55|0.52181
14:03:57|0.52152
14:03:59|0.52168
14:04:00|0.52169
14:04:00|0.52168
14:04:01|0.52174
14:04:02|0.52173
14:04:03|0.52157
14:04:04|0.52157
14:04:05|0.52157
14:04:07|0.52182
14:04:07|0.52171
14:04:08|0.52181
14:04:10|0.52183
14:04:11|0.52183
14:04:12|0.52183
14:04:13|0.52183
14:04:13|0.52183
14:04:14|0.52161
14:04:16|0.52137
14:04:17|0.5217
14:04:18|0.52186
14:04:19|0.52157
14:04:20|0.52145
14:04:21|0.52145
14:04:22|0.52145
14:04:23|0.52145
14:04:24|0.52102
14:04:25|0.52102
14:04:26|0.52097
14:04:27|0.52097
14:04:28|0.52076
14:04:29|0.52076
14:04:30|0.5207
14:04:31|0.52051
14:04:32|0.52051
14:04:33|0.52051
14:04:34|0.52064
14:04:35|0.52075
14:04:36|0.52074
14:04:38|0.52074
14:04:38|0.52074
14:04:40|0.52092
14:04:40|0.52151
14:04:41|0.52163
14:04:42|0.52162
14:04:43|0.52173
14:04:44|0.52137
14:04:45|0.52137
14:04:46|0.52111
14:04:47|0.52111
14:04:48|0.52111
14:04:50|0.52111
14:04:50|0.52111
14:04:52|0.52111
14:04:52|0.52159
14:04:54|0.52147
14:04:55|0.52147
14:04:56|0.52147
14:04:57|0.52137
14:04:59|0.52163
14:05:00|0.52163
14:05:01|0.52168
14:05:01|0.52168
14:05:03|0.52168
14:05:04|0.52203
14:05:05|0.52203
14:05:06|0.52236
14:05:07|0.52216
14:05:08|0.52247
14:05:09|0.52247
14:05:10|0.52228
14:05:11|0.52217
14:05:12|0.52217
14:05:13|0.52202
14:05:14|0.52177
14:05:15|0.52186
14:05:17|0.52186
14:05:17|0.52186
14:05:18|0.52159
14:05:19|0.52136
14:05:21|0.52127
14:05:22|0.52111
14:05:22|0.52079
14:05:24|0.52085
14:05:24|0.52085
14:05:25|0.5204
14:05:26|0.5204
14:05:27|0.52041
14:05:29|0.52041
14:05:30|0.52078
14:05:31|0.52078
14:05:31|0.52078
14:05:33|0.5203
14:05:34|0.5203
14:05:35|0.52029
14:05:35|0.52092
14:05:36|0.52092
14:05:37|0.5211
14:05:39|0.5211
14:05:40|0.52097
14:05:41|0.52097
14:05:42|0.52097
14:05:43|0.52097
14:05:44|0.521
14:05:45|0.5211
14:05:46|0.52162
14:05:47|0.52164
14:05:48|0.52164
14:05:49|0.52184
14:05:50|0.52184
14:05:51|0.52197
14:05:52|0.52197
14:05:53|0.52197
14:05:54|0.52172
14:05:55|0.52172
14:05:57|0.52172
14:05:58|0.52172
14:05:58|0.52172
14:05:59|0.52172
14:06:00|0.52172
14:06:01|0.52172
14:06:03|0.52182
14:06:03|0.52171
14:06:05|0.52139
14:06:06|0.52127
14:06:06|0.52114
14:06:07|0.52114
14:06:08|0.5211
14:06:09|0.5211
14:06:11|0.5211
14:06:12|0.5211
14:06:13|0.5211
14:06:13|0.5211
14:06:14|0.5211
14:06:16|0.52052
14:06:16|0.52083
14:06:17|0.52068
14:06:18|0.52068
14:06:20|0.52081
14:06:21|0.52087
14:06:22|0.52087
14:06:23|0.52086
14:06:24|0.52116
14:06:24|0.52116
14:06:25|0.52136
14:06:27|0.52136
14:06:28|0.52166
14:06:29|0.52154
14:06:29|0.52164
14:06:30|0.52142
14:06:31|0.52126
14:06:34|0.52126
14:06:34|0.52126
14:06:35|0.52126
14:06:36|0.52091
14:06:37|0.52091
14:06:39|0.52085
14:06:39|0.5208
14:06:40|0.5208
14:06:41|0.52066
14:06:43|0.52066
14:06:44|0.52044
14:06:44|0.52044
14:06:46|0.52032
14:06:47|0.52032
14:06:47|0.52032
14:06:48|0.52032
14:06:49|0.52047
14:06:50|0.52047
14:06:51|0.5202
14:06:52|0.5202
14:06:54|0.52
14:06:55|0.52
14:06:56|0.5205
14:06:57|0.5205
14:06:58|0.5205
14:07:00|0.52069
14:07:01|0.52069
14:07:02|0.52069
14:07:03|0.52069
14:07:04|0.52069
14:07:05|0.52092
14:07:06|0.52092
14:07:07|0.52092
14:07:08|0.52092
14:07:09|0.52123
14:07:10|0.52123
14:07:11|0.52123
14:07:12|0.52127
14:07:13|0.5213
14:07:14|0.52115
14:07:15|0.52076
14:07:17|0.52056
14:07:17|0.52056
14:07:19|0.52056
14:07:19|0.52082
14:07:20|0.52067
14:07:21|0.52064
14:07:22|0.52064
14:07:23|0.52064
14:07:24|0.52064
14:07:25|0.52064
14:07:27|0.52064
14:07:27|0.52096
14:07:28|0.52096
14:07:30|0.52083
14:07:32|0.52083
14:07:33|0.52083
14:07:34|0.52106
14:07:35|0.52106
14:07:36|0.52106
14:07:37|0.52106
14:07:39|0.52106
14:07:40|0.52127
14:07:40|0.52127
14:07:41|0.52127
14:07:42|0.52091
14:07:43|0.52091
14:07:44|0.52102
14:07:45|0.52102
14:07:47|0.52102
14:07:47|0.52102
14:07:49|0.52102
14:07:49|0.52102
14:07:50|0.52102
14:07:52|0.52102
14:07:52|0.52102
14:07:53|0.52102
14:07:55|0.52102
14:07:55|0.52102
14:07:56|0.52112
14:07:57|0.52112
14:07:58|0.52112
14:07:59|0.52112
14:08:01|0.52085
14:08:02|0.52085
14:08:03|0.52085
14:08:04|0.52085
14:08:05|0.52085
14:08:06|0.52085
14:08:07|0.52071
14:08:08|0.52059
14:08:09|0.52064
14:08:10|0.52089
14:08:11|0.52089
14:08:12|0.52088
14:08:13|0.52071
14:08:15|0.52071
14:08:15|0.52074
14:08:16|0.52074
14:08:17|0.52074
14:08:18|0.52074
14:08:19|0.52074
14:08:21|0.52074
14:08:22|0.52069
14:08:22|0.52069
14:08:23|0.52069
14:08:25|0.52082
14:08:25|0.52082
14:08:26|0.52082
14:08:28|0.52082
14:08:28|0.52082
14:08:29|0.52082
14:08:30|0.52082
14:08:31|0.52082
14:08:33|0.52082
14:08:33|0.52082
14:08:35|0.52082
14:08:36|0.52082
14:08:36|0.52082
14:08:37|0.52082
14:08:39|0.52082
14:08:39|0.52082
14:08:40|0.52082
14:08:42|0.52082
14:08:42|0.52069
14:08:43|0.52069
14:08:44|0.52069
14:08:45|0.52069
14:08:47|0.52062
14:08:47|0.52062
14:08:48|0.52059
14:08:50|0.52059
14:08:51|0.52059
14:08:52|0.52062
14:08:53|0.52062
14:08:53|0.52062
14:08:55|0.52062
14:08:55|0.52048
14:08:57|0.52048
14:08:59|0.52048
14:09:00|0.52048
14:09:01|0.52048
14:09:02|0.52048
14:09:03|0.52024
14:09:04|0.52013
14:09:05|0.52013
14:09:06|0.52022
14:09:07|0.52022
14:09:08|0.52022
14:09:10|0.52022
14:09:10|0.52022
14:09:11|0.52031
14:09:12|0.52024
14:09:13|0.52008
14:09:14|0.51965
14:09:15|0.51965
14:09:17|0.51965
14:09:17|0.51981
14:09:19|0.51966
14:09:19|0.51964
14:09:20|0.51964
14:09:22|0.51964
14:09:22|0.51965
14:09:23|0.52012
14:09:24|0.52012
14:09:25|0.52007
14:09:26|0.52004
14:09:27|0.52004
14:09:28|0.5199
14:09:30|0.51985
14:09:30|0.51985
14:09:31|0.51985
14:09:32|0.51985
14:09:33|0.51985
14:09:34|0.51991
14:09:35|0.51991
14:09:37|0.51991
14:09:38|0.52034
14:09:39|0.52001
14:09:40|0.52001
14:09:41|0.52001
14:09:42|0.52012
14:09:43|0.52012
14:09:44|0.52011
14:09:45|0.52011
14:09:46|0.51992
14:09:47|0.52036
14:09:48|0.52051
14:09:49|0.52051
14:09:50|0.52051
14:09:51|0.52051
14:09:52|0.52015
14:09:53|0.52015
14:09:54|0.52015
14:09:55|0.52015
14:09:56|0.52015
14:09:57|0.52015
14:09:58|0.52015
14:10:00|0.51984
14:10:01|0.52003
14:10:02|0.52003
14:10:03|0.52003
14:10:04|0.52003
14:10:05|0.52003
14:10:06|0.52003
14:10:07|0.52003
14:10:08|0.52008
14:10:09|0.52029
14:10:10|0.52028
14:10:11|0.52028
14:10:12|0.5209
14:10:13|0.52026
14:10:14|0.52026
14:10:16|0.52026
14:10:16|0.5209
14:10:17|0.5209
14:10:19|0.5209
14:10:19|0.5209
14:10:21|0.52103
14:10:22|0.52089
14:10:22|0.52089
14:10:24|0.52085
14:10:24|0.52085
14:10:26|0.52085
14:10:27|0.5209
14:10:27|0.5209
14:10:29|0.521
14:10:30|0.52057
14:10:31|0.52043
14:10:32|0.5203
14:10:33|0.5203
14:10:34|0.5203
14:10:35|0.5203
14:10:36|0.5203
14:10:37|0.5203
14:10:38|0.52014
14:10:39|0.52014
14:10:40|0.5202
14:10:41|0.52037
14:10:42|0.52062
14:10:44|0.52062
14:10:44|0.52062
14:10:45|0.52062
14:10:46|0.52062
14:10:47|0.52062
14:10:48|0.52072
14:10:49|0.52063
14:10:50|0.52063
14:10:51|0.52063
14:10:52|0.52063
14:10:53|0.52063
14:10:55|0.52028
14:10:55|0.52028
14:10:56|0.52008
14:10:57|0.52008
14:10:58|0.52008
14:10:59|0.52008
14:11:00|0.52008
14:11:02|0.52008
14:11:03|0.52013
14:11:04|0.52018
14:11:05|0.52018
14:11:05|0.52013
14:11:07|0.52013
14:11:08|0.52013
14:11:08|0.52013
14:11:10|0.52013
14:11:11|0.52013
14:11:12|0.52063
14:11:13|0.52048
14:11:14|0.52075
14:11:14|0.52075
14:11:16|0.52077
14:11:17|0.52053
14:11:18|0.52051
14:11:19|0.52051
14:11:20|0.52051
14:11:22|0.52059
14:11:22|0.5205
14:11:24|0.5205
14:11:24|0.5205
14:11:25|0.5205
14:11:27|0.52054
14:11:28|0.52044
14:11:29|0.52058
14:11:30|0.52052
14:11:31|0.52043
14:11:32|0.52042
14:11:33|0.52041
14:11:34|0.52054
14:11:35|0.52054
14:11:36|0.52067
14:11:37|0.52069
14:11:38|0.52069
14:11:39|0.52084
14:11:40|0.5208
14:11:41|0.5208
14:11:42|0.52094
14:11:43|0.52107
14:11:44|0.52123
14:11:45|0.52121
14:11:46|0.5213
14:11:47|0.5213
14:11:48|0.5214
14:11:49|0.5214
14:11:50|0.5214
14:11:51|0.5214
14:11:52|0.52153
14:11:53|0.52153
14:11:55|0.52153
14:11:55|0.52153
14:11:56|0.52153
14:11:58|0.52153
14:11:58|0.52147
14:11:59|0.52089
14:12:01|0.52109
14:12:02|0.52097
14:12:04|0.52097
14:12:04|0.52097
14:12:05|0.52097
14:12:07|0.52097
14:12:07|0.52097
14:12:09|0.52097
14:12:10|0.52097
14:12:11|0.52096
14:12:12|0.52096
14:12:14|0.52092
14:12:14|0.52092
14:12:16|0.52092
14:12:16|0.52092
14:12:17|0.52092
14:12:18|0.52092
14:12:19|0.52092
14:12:20|0.52081
14:12:22|0.52081
14:12:22|0.52067
14:12:23|0.52067
14:12:25|0.52067
14:12:25|0.52067
14:12:27|0.52067
14:12:27|0.52067
14:12:28|0.52067
14:12:30|0.52067
14:12:31|0.52067
14:12:31|0.52067
14:12:33|0.52067
14:12:33|0.52067
14:12:35|0.52078
14:12:36|0.52068
14:12:37|0.52068
14:12:38|0.52068
14:12:38|0.52092
14:12:40|0.52075
14:12:41|0.52133
14:12:42|0.52133
14:12:43|0.52133
14:12:44|0.52133
14:12:45|0.5211
14:12:45|0.52148
14:12:46|0.52148
14:12:48|0.52148
14:12:49|0.52148
14:12:50|0.52148
14:12:51|0.52148
14:12:52|0.5215
14:12:53|0.5215
14:12:54|0.52148
14:12:54|0.52107
14:12:55|0.52126
14:12:56|0.52109
14:12:58|0.52109
14:12:59|0.52109
14:13:00|0.52109
14:13:01|0.52109
14:13:03|0.52096
14:13:04|0.52092
14:13:05|0.52092
14:13:06|0.52039
14:13:06|0.52039
14:13:08|0.52066
14:13:09|0.52066
14:13:10|0.52066
14:13:11|0.52042
14:13:13|0.52033
14:13:13|0.52045
14:13:14|0.52045
14:13:16|0.5203
14:13:16|0.5203
14:13:18|0.52
14:13:19|0.52
14:13:20|0.52
14:13:21|0.52
14:13:22|0.51986
14:13:23|0.51986
14:13:24|0.51986
14:13:25|0.51971
14:13:26|0.51986
14:13:27|0.51979
14:13:28|0.51979
14:13:29|0.51979
14:13:30|0.51979
14:13:31|0.51979
14:13:33|0.51979
14:13:34|0.51961
14:13:35|0.51961
14:13:36|0.5196
14:13:37|0.5196
14:13:38|0.51961
14:13:39|0.51961
14:13:40|0.51947
14:13:41|0.51947
14:13:42|0.51947
14:13:43|0.51947
14:13:44|0.51933
14:13:45|0.51933
14:13:46|0.51933
14:13:47|0.51933
14:13:48|0.51933
14:13:50|0.51942
14:13:50|0.51942
14:13:52|0.51942
14:13:52|0.51933
14:13:53|0.51933
14:13:54|0.51933
14:13:55|0.51933
14:13:56|0.51933
14:13:57|0.51933
14:13:58|0.51935
14:14:00|0.51935
14:14:01|0.51935
14:14:02|0.51935
14:14:03|0.51935
14:14:04|0.51935
14:14:05|0.51935
14:14:06|0.51935
14:14:07|0.51933
14:14:08|0.51933
14:14:09|0.51946
14:14:10|0.51946
14:14:11|0.52139
14:14:12|0.52131
14:14:14|0.52109
14:14:14|0.52109
14:14:15|0.52103
14:14:16|0.52119
14:14:18|0.52121
14:14:18|0.52121
14:14:19|0.52121
14:14:21|0.52121
14:14:22|0.52121
14:14:22|0.52121
14:14:23|0.52116
14:14:24|0.52127
14:14:26|0.52127
14:14:26|0.52127
14:14:28|0.52146
14:14:29|0.52146
14:14:29|0.52147
14:14:30|0.52146
14:14:31|0.52174
14:14:32|0.52174
14:14:33|0.52174
14:14:34|0.52189
14:14:36|0.52189
14:14:36|0.5218
14:14:37|0.5218
14:14:39|0.5219
14:14:40|0.5219
14:14:41|0.52213
14:14:42|0.52242
14:14:43|0.5224
14:14:44|0.52251
14:14:45|0.52251
14:14:46|0.52304
14:14:47|0.52304
14:14:48|0.52304
14:14:49|0.52292
14:14:50|0.52291
14:14:51|0.52293
14:14:52|0.52288
14:14:53|0.52288
14:14:54|0.52288
14:14:55|0.52288
14:14:56|0.52298
14:14:57|0.5232
14:14:58|0.52372
14:14:59|0.52372
14:15:00|0.52372
14:15:01|0.52378
14:15:02|0.52385
14:15:04|0.52385
14:15:05|0.52385
14:15:06|0.52385
14:15:07|0.52385
14:15:08|0.52385
14:15:08|0.52356
14:15:10|0.52332
14:15:11|0.52337
14:15:11|0.52345
14:15:12|0.52318
14:15:14|0.52349
14:15:15|0.52369
14:15:16|0.52395
14:15:16|0.52398
14:15:18|0.52412
14:15:19|0.52412
14:15:20|0.52412
14:15:21|0.52412
14:15:22|0.52415
14:15:23|0.52415
14:15:24|0.52415
14:15:25|0.52397
14:15:26|0.52397
14:15:27|0.52397
14:15:28|0.52397
14:15:29|0.52397
14:15:30|0.52369
14:15:31|0.52383
14:15:32|0.52383
14:15:33|0.52383
14:15:34|0.52383
14:15:35|0.52383
14:15:36|0.5238
14:15:37|0.52362
14:15:38|0.52355
14:15:39|0.52355
14:15:40|0.52355
14:15:41|0.52355
14:15:42|0.52355
14:15:43|0.52342
14:15:44|0.52342
14:15:45|0.52342
14:15:46|0.52342
14:15:47|0.52363
14:15:48|0.52387
14:15:49|0.524
14:15:50|0.52421
14:15:51|0.52421
14:15:52|0.52429
14:15:53|0.52429
14:15:54|0.52429
14:15:55|0.52429
14:15:56|0.5245
14:15:57|0.5245
14:15:58|0.52459
14:15:59|0.52459
14:16:00|0.52459
14:16:01|0.52459
14:16:02|0.52477
14:16:03|0.52478
14:16:04|0.52453
14:16:05|0.52453
14:16:07|0.52453
14:16:08|0.52453
14:16:09|0.52453
14:16:10|0.52453
14:16:11|0.52453
14:16:13|0.5247
14:16:13|0.5247
14:16:15|0.5247
14:16:16|0.52465
14:16:17|0.52465
14:16:17|0.52473
14:16:19|0.52473
14:16:20|0.52488
14:16:20|0.52501
14:16:22|0.52504
14:16:23|0.52505
14:16:24|0.52505
14:16:25|0.52505
14:16:26|0.52505
14:16:27|0.52495
14:16:28|0.52495
14:16:29|0.52495
14:16:30|0.52516
14:16:30|0.52516
14:16:31|0.52516
14:16:33|0.52516
14:16:33|0.5251
14:16:35|0.52499
14:16:36|0.52499
14:16:37|0.52501
14:16:38|0.52501
14:16:39|0.52508
14:16:41|0.52508
14:16:41|0.52473
14:16:42|0.52483
14:16:43|0.52483
14:16:45|0.52496
14:16:45|0.52494
14:16:47|0.52488
14:16:47|0.52489
14:16:49|0.52489
14:16:49|0.52489
14:16:51|0.52489
14:16:51|0.52489
14:16:52|0.52488
14:16:54|0.52488
14:16:54|0.52492
14:16:55|0.52494
14:16:56|0.52488
14:16:57|0.525
14:16:59|0.525
14:16:59|0.52482
14:17:00|0.52482
14:17:01|0.52482
14:17:02|0.52482
14:17:03|0.52482
14:17:04|0.52505
14:17:05|0.52505
14:17:06|0.52513
14:17:07|0.52513
14:17:09|0.525
14:17:10|0.525
14:17:11|0.52488
14:17:13|0.52488
14:17:14|0.52505
14:17:15|0.52505
14:17:16|0.52505
14:17:17|0.52501
14:17:18|0.52501
14:17:19|0.5249
14:17:20|0.5249
14:17:21|0.5249
14:17:22|0.52488
14:17:23|0.52485
14:17:24|0.52485
14:17:26|0.52473
14:17:26|0.52473
14:17:28|0.52473
14:17:29|0.52473
14:17:30|0.52473
14:17:30|0.52473
14:17:32|0.52502
14:17:33|0.52502
14:17:33|0.52502
14:17:34|0.525
14:17:36|0.52499
14:17:36|0.52499
14:17:38|0.52499
14:17:38|0.52503
14:17:40|0.52503
14:17:40|0.52503
14:17:42|0.52503
14:17:43|0.52503
14:17:43|0.52503
14:17:44|0.52503
14:17:46|0.52503
14:17:47|0.52502
14:17:48|0.52502
14:17:49|0.52498
14:17:50|0.52522
14:17:51|0.52522
14:17:51|0.5252
14:17:52|0.5252
14:17:53|0.5252
14:17:55|0.52518
14:17:55|0.52518
14:17:56|0.52518
14:17:58|0.52518
14:17:59|0.52518
14:18:00|0.52518
14:18:01|0.52518
14:18:02|0.52518
14:18:03|0.52518
14:18:04|0.52518
14:18:05|0.52518
14:18:06|0.52518
14:18:07|0.52518
14:18:08|0.52518
14:18:09|0.52519
14:18:10|0.52519
14:18:11|0.52519
14:18:13|0.52519
14:18:13|0.52519
14:18:14|0.52502
14:18:15|0.52523
14:18:16|0.52523
14:18:18|0.52523
14:18:19|0.52567
14:18:20|0.52578
14:18:21|0.52578
14:18:22|0.52578
14:18:23|0.52578
14:18:24|0.52582
14:18:25|0.52582
14:18:26|0.52645
14:18:27|0.52638
14:18:29|0.52638
14:18:29|0.52638
14:18:30|0.52638
14:18:31|0.52638
14:18:32|0.52612
14:18:34|0.52612
14:18:34|0.52612
14:18:36|0.52637
14:18:37|0.52623
14:18:37|0.52623
14:18:38|0.52623
14:18:40|0.52693
14:18:40|0.52684
14:18:41|0.52652
14:18:42|0.52652
14:18:44|0.52651
14:18:44|0.52651
14:18:45|0.52651
14:18:46|0.52653
14:18:47|0.52672
14:18:49|0.52672
14:18:49|0.52672
14:18:50|0.52672
14:18:52|0.52672
14:18:52|0.52693
14:18:54|0.52693
14:18:55|0.52693
14:18:56|0.52693
14:18:57|0.5267
14:18:58|0.5267
14:18:59|0.52653
14:19:00|0.52653
14:19:01|0.52653
14:19:02|0.52653
14:19:03|0.52653
14:19:04|0.52653
14:19:05|0.52653
14:19:06|0.52653
14:19:07|0.52653
14:19:08|0.52653
14:19:09|0.52663
14:19:10|0.52663
14:19:11|0.52663
14:19:12|0.52663
14:19:13|0.52663
14:19:14|0.52665
14:19:15|0.52665
14:19:16|0.52684
14:19:17|0.52684
14:19:18|0.52777
14:19:20|0.52768
14:19:20|0.52768
14:19:21|0.52756
14:19:23|0.52756
14:19:23|0.52756
14:19:25|0.52724
14:19:26|0.52724
14:19:27|0.52714
14:19:27|0.52714
14:19:28|0.52726
14:19:30|0.52715
14:19:31|0.52715
14:19:32|0.52708
14:19:33|0.52708
14:19:34|0.52708
14:19:35|0.52708
14:19:36|0.52708
14:19:37|0.52715
14:19:38|0.52697
14:19:39|0.52697
14:19:40|0.527
14:19:41|0.527
14:19:42|0.52693
14:19:43|0.52713
14:19:44|0.52713
14:19:45|0.52713
14:19:46|0.52713
14:19:47|0.52704
14:19:48|0.52704
14:19:49|0.52704
14:19:50|0.52712
14:19:51|0.52712
14:19:52|0.52712
14:19:53|0.5273
14:19:54|0.5273
14:19:55|0.5273
14:19:56|0.52704
14:19:57|0.527
14:19:58|0.527
14:19:59|0.527
14:20:00|0.527
14:20:02|0.527
14:20:02|0.527
14:20:03|0.527
14:20:04|0.52693
14:20:06|0.52689
14:20:06|0.52686
14:20:07|0.52686
14:20:08|0.52653
14:20:09|0.52653
14:20:11|0.52653
14:20:12|0.52568
14:20:12|0.52574
14:20:13|0.52574
14:20:14|0.52591
14:20:16|0.52591
14:20:16|0.52591
14:20:18|0.52591
14:20:18|0.52596
14:20:20|0.52526
14:20:21|0.52536
14:20:22|0.52516
14:20:23|0.52516
14:20:24|0.52516
14:20:24|0.52516
14:20:26|0.52543
14:20:27|0.52538
14:20:27|0.52538
14:20:29|0.52544
14:20:30|0.52544
14:20:31|0.52522
14:20:32|0.52521
14:20:33|0.52521
14:20:34|0.52521
14:20:34|0.52526
14:20:36|0.52539
14:20:37|0.52539
14:20:38|0.52539
14:20:39|0.52539
14:20:40|0.52564
14:20:41|0.52564
14:20:42|0.52564
14:20:43|0.52569
14:20:44|0.5259
14:20:45|0.52608
14:20:46|0.52608
14:20:47|0.52604
14:20:48|0.52599
14:20:49|0.52563
14:20:50|0.52563
14:20:51|0.52564
14:20:52|0.52564
14:20:53|0.52564
14:20:54|0.52583
14:20:55|0.52583
14:20:56|0.52583
14:20:57|0.52583
14:20:58|0.52583
14:20:59|0.52583
14:21:00|0.52572
14:21:01|0.52572
14:21:02|0.52556
14:21:03|0.52556
14:21:04|0.5253
14:21:05|0.5253
14:21:06|0.5253
14:21:07|0.52506
14:21:08|0.52506
14:21:09|0.52506
14:21:10|0.52499
14:21:12|0.52523
14:21:13|0.52523
14:21:13|0.52523
14:21:15|0.52584
14:21:16|0.52559
14:21:17|0.52559
14:21:18|0.52559
14:21:19|0.52588
14:21:20|0.52561
14:21:21|0.52575
14:21:22|0.5256
14:21:23|0.52586
14:21:24|0.52568
14:21:25|0.52573
14:21:26|0.52573
14:21:27|0.52573
14:21:28|0.52574
14:21:30|0.52574
14:21:31|0.52574
14:21:31|0.52589
14:21:33|0.52574
14:21:33|0.52574
14:21:35|0.52574
14:21:35|0.52574
14:21:36|0.52574
14:21:37|0.52574
14:21:39|0.52597
14:21:40|0.52596
14:21:41|0.52596
14:21:42|0.52596
14:21:43|0.52608
14:21:44|0.5255
14:21:44|0.52596
14:21:46|0.52596
14:21:47|0.52596
14:21:48|0.52574
14:21:49|0.52574
14:21:50|0.52574
14:21:51|0.52574
14:21:52|0.52574
14:21:53|0.52583
14:21:54|0.52583
14:21:55|0.52586
14:21:56|0.52589
14:21:57|0.52589
14:21:58|0.52576
14:21:59|0.52576
14:22:00|0.52571
14:22:01|0.52571
14:22:02|0.52571
14:22:03|0.52571
14:22:04|0.52571
14:22:05|0.52571
14:22:06|0.52571
14:22:07|0.52571
14:22:08|0.52571
14:22:09|0.52571
14:22:10|0.52571
14:22:11|0.52571
14:22:12|0.52571
14:22:14|0.52571
14:22:15|0.52571
14:22:15|0.52571
14:22:16|0.52571
14:22:18|0.52571
14:22:19|0.52571
14:22:20|0.52567
14:22:21|0.52567
14:22:23|0.52567
14:22:24|0.52567
14:22:24|0.52567
14:22:25|0.52567
14:22:27|0.52574
14:22:28|0.52574
14:22:28|0.52574
14:22:30|0.52574
14:22:30|0.52574
14:22:31|0.52574
14:22:32|0.5257
14:22:33|0.5257
14:22:34|0.5257
14:22:35|0.5257
14:22:36|0.52567
14:22:38|0.52567
14:22:39|0.52557
14:22:39|0.52524
14:22:40|0.52537
14:22:42|0.52537
14:22:43|0.52525
14:22:44|0.52525
14:22:45|0.52506
14:22:46|0.52506
14:22:47|0.52517
14:22:48|0.52517
14:22:49|0.52517
14:22:50|0.52517
14:22:51|0.52517
14:22:52|0.52517
14:22:53|0.52525
14:22:54|0.52525
14:22:55|0.52536
14:22:56|0.52544
14:22:57|0.52544
14:22:58|0.52544
14:22:59|0.52541
14:23:00|0.52541
14:23:01|0.52541
14:23:02|0.52541
14:23:03|0.52534
14:23:04|0.52534
14:23:05|0.52539
14:23:06|0.52539
14:23:07|0.52535
14:23:08|0.52534
14:23:10|0.52534
14:23:10|0.52534
14:23:11|0.52534
14:23:13|0.52534
14:23:14|0.52534
14:23:15|0.52534
14:23:16|0.52534
14:23:17|0.52534
14:23:17|0.52534
14:23:19|0.52534
14:23:20|0.52534
14:23:21|0.52526
14:23:22|0.52526
14:23:23|0.52524
14:23:24|0.52524
14:23:26|0.52524
14:23:27|0.52524
14:23:28|0.52533
14:23:28|0.52533
14:23:29|0.52509
14:23:30|0.52558
14:23:32|0.52542
14:23:33|0.52542
14:23:33|0.52554
14:23:34|0.52593
14:23:35|0.52593
14:23:37|0.52593
14:23:38|0.52596
14:23:39|0.52636
14:23:40|0.52631
14:23:41|0.52631
14:23:42|0.52641
14:23:43|0.52641
14:23:44|0.52641
14:23:45|0.52652
14:23:46|0.52652
14:23:47|0.52652
14:23:48|0.52652
14:23:49|0.52652
14:23:50|0.52652
14:23:51|0.52652
14:23:52|0.52655
14:23:53|0.52655
14:23:54|0.52655
14:23:55|0.52658
14:23:56|0.52708
14:23:57|0.52679
14:23:58|0.52699
14:23:59|0.52699
14:24:00|0.52699
14:24:01|0.52681
14:24:02|0.52681
14:24:03|0.52681
14:24:04|0.52652
14:24:05|0.52652
14:24:06|0.52652
14:24:07|0.52652
14:24:08|0.52672
14:24:09|0.52672
14:24:10|0.52659
14:24:11|0.52659
14:24:12|0.52659
14:24:14|0.52659
14:24:15|0.52659
14:24:16|0.52723
14:24:17|0.52729
14:24:19|0.52729
14:24:20|0.52729
14:24:21|0.52729
14:24:22|0.52741
14:24:23|0.5275
14:24:25|0.5275
14:24:26|0.52825
14:24:27|0.52798
14:24:28|0.52801
14:24:28|0.52803
14:24:29|0.52828
14:24:31|0.52832
14:24:32|0.52832
14:24:33|0.52833
14:24:34|0.52833
14:24:35|0.52832
14:24:35|0.52809
14:24:36|0.52855
14:24:38|0.52853
14:24:39|0.52881
14:24:40|0.52879
14:24:42|0.52876
14:24:42|0.52876
14:24:44|0.52884
14:24:44|0.529
14:24:45|0.52887
14:24:46|0.52887
14:24:47|0.52868
14:24:48|0.52899
14:24:50|0.52899
14:24:51|0.52967
14:24:51|0.52969
14:24:53|0.52969
14:24:53|0.52969
14:24:54|0.52975
14:24:55|0.52978
14:24:56|0.52982
14:24:57|0.52989
14:24:58|0.52999
14:24:59|0.53004
14:25:01|0.53
14:25:01|0.53
14:25:02|0.52998
14:25:04|0.53006
14:25:04|0.53006
14:25:05|0.52996
14:25:06|0.53012
14:25:07|0.53001
14:25:09|0.53001
14:25:09|0.53004
14:25:10|0.53038
14:25:11|0.53035
14:25:12|0.53035
14:25:13|0.53054
14:25:15|0.53054
14:25:17|0.53058
14:25:17|0.53056
14:25:19|0.53056
14:25:21|0.53063
14:25:21|0.53063
14:25:23|0.53063
14:25:23|0.53063
14:25:24|0.53064
14:25:26|0.53087
14:25:26|0.53087
14:25:27|0.53087
14:25:29|0.53073
14:25:30|0.53073
14:25:30|0.53073
14:25:31|0.53073
14:25:33|0.53073
14:25:33|0.53073
14:25:35|0.53073
14:25:36|0.53102
14:25:37|0.53102
14:25:38|0.53102
14:25:39|0.53098
14:25:41|0.53102
14:25:41|0.53102
14:25:42|0.53114
14:25:43|0.53106
14:25:45|0.53106
14:25:45|0.53106
14:25:47|0.53117
14:25:47|0.53166
14:25:48|0.53139
14:25:49|0.53161
14:25:51|0.53185
14:25:51|0.53211
14:25:52|0.53221
14:25:53|0.53227
14:25:55|0.53225
14:25:55|0.53212
14:25:57|0.53212
14:25:57|0.53197
14:25:58|0.53189
14:26:00|0.5319
14:26:00|0.53187
14:26:02|0.53187
14:26:03|0.53203
14:26:03|0.53249
14:26:05|0.53218
14:26:05|0.53185
14:26:06|0.532
14:26:07|0.532
14:26:09|0.532
14:26:09|0.53199
14:26:10|0.53252
14:26:12|0.53262
14:26:12|0.53238
14:26:14|0.53262
14:26:14|0.53262
14:26:16|0.53269
14:26:18|0.53272
14:26:19|0.53272
14:26:19|0.53272
14:26:21|0.53291
14:26:22|0.53291
14:26:23|0.53314
14:26:24|0.53308
14:26:25|0.53308
14:26:26|0.53307
14:26:27|0.53307
14:26:28|0.53307
14:26:29|0.53307
14:26:30|0.53306
14:26:31|0.53292
14:26:32|0.53302
14:26:33|0.53283
14:26:34|0.53282
14:26:35|0.53282
14:26:36|0.53285
14:26:37|0.53285
14:26:38|0.53285
14:26:39|0.53277
14:26:40|0.5324
14:26:41|0.53218
14:26:42|0.5321
14:26:43|0.53221
14:26:44|0.53234
14:26:45|0.53236
14:26:46|0.53232
14:26:47|0.53244
14:26:48|0.53243
14:26:49|0.5324
14:26:50|0.53242
14:26:51|0.5323
14:26:52|0.53231
14:26:53|0.53219
14:26:55|0.53246
14:26:55|0.53261
14:26:56|0.53266
14:26:57|0.53274
14:26:58|0.53276
14:27:00|0.53332
14:27:00|0.5334
14:27:02|0.53359
14:27:02|0.5339
14:27:03|0.53393
14:27:05|0.53347
14:27:05|0.53367
14:27:06|0.53401
14:27:07|0.53398
14:27:08|0.5339
14:27:09|0.53371
14:27:10|0.53342
14:27:11|0.53328
14:27:12|0.53342
14:27:13|0.53368
14:27:14|0.53368
14:27:15|0.53358
14:27:17|0.53324
14:27:18|0.53342
14:27:19|0.53362
14:27:20|0.53359
14:27:21|0.53359
14:27:23|0.53365
14:27:23|0.5335
14:27:24|0.5335
14:27:25|0.5336
14:27:26|0.5336
14:27:27|0.53366
14:27:28|0.53366
14:27:30|0.53366
14:27:31|0.53366
14:27:32|0.5335
14:27:33|0.53303
14:27:34|0.53297
14:27:35|0.53313
14:27:36|0.53326
14:27:36|0.53328
14:27:38|0.53323
14:27:39|0.53309
14:27:39|0.53362
14:27:40|0.53362
14:27:42|0.53376
14:27:42|0.53389
14:27:44|0.5339
14:27:44|0.5338
14:27:45|0.5338
14:27:46|0.53368
14:27:48|0.5327
14:27:49|0.53272
14:27:50|0.53273
14:27:51|0.53278
14:27:52|0.53278
14:27:52|0.53278
14:27:53|0.53278
14:27:55|0.5331
14:27:55|0.5331
14:27:56|0.53296
14:27:58|0.53298
14:27:59|0.53286
14:28:00|0.53286
14:28:00|0.53278
14:28:02|0.53273
14:28:03|0.53273
14:28:04|0.5326
14:28:05|0.53201
14:28:06|0.53194
14:28:07|0.53198
14:28:08|0.53216
14:28:09|0.53212
14:28:10|0.5319
14:28:11|0.53197
14:28:12|0.53198
14:28:13|0.53221
14:28:14|0.53221
14:28:15|0.53224
14:28:17|0.53184
14:28:18|0.53184
14:28:20|0.53172
14:28:21|0.5313
14:28:21|0.5313
14:28:22|0.53148
14:28:23|0.53148
14:28:24|0.5315
14:28:26|0.5315
14:28:27|0.53149
14:28:28|0.5314
14:28:29|0.53132
14:28:30|0.53132
14:28:32|0.53132
14:28:33|0.5314
14:28:33|0.53131
14:28:34|0.53118
14:28:35|0.53119
14:28:37|0.53103
14:28:37|0.53103
14:28:38|0.53103
14:28:40|0.53116
14:28:40|0.53116
14:28:41|0.53103
14:28:43|0.53103
14:28:43|0.5307
14:28:44|0.5309
14:28:46|0.53088
14:28:46|0.53088
14:28:47|0.53094
14:28:49|0.53094
14:28:49|0.53095
14:28:50|0.53119
14:28:52|0.53119
14:28:52|0.53109
14:28:53|0.53163
14:28:55|0.53135
14:28:55|0.5313
14:28:57|0.53143
14:28:58|0.53135
14:28:59|0.53099
14:29:00|0.53103
14:29:01|0.53125
14:29:02|0.53161
14:29:03|0.5318
14:29:04|0.5318
14:29:05|0.53197
14:29:06|0.53177
14:29:07|0.53154
14:29:08|0.53219
14:29:09|0.53189
14:29:10|0.53186
14:29:11|0.53177
14:29:12|0.53159
14:29:14|0.53181
14:29:15|0.53173
14:29:16|0.5318
14:29:17|0.53225
14:29:19|0.53243
14:29:20|0.5325
14:29:21|0.53243
14:29:22|0.53258
14:29:23|0.53261
14:29:24|0.53263
14:29:25|0.53263
14:29:27|0.53263
14:29:28|0.53234
14:29:29|0.53214
14:29:30|0.53205
14:29:31|0.53205
14:29:32|0.53186
14:29:34|0.53185
14:29:34|0.532
14:29:35|0.532
14:29:37|0.53234
14:29:38|0.53232
14:29:38|0.5324
14:29:40|0.53239
14:29:41|0.53239
14:29:41|0.53239
14:29:43|0.53239
14:29:44|0.5324
14:29:45|0.53239
14:29:46|0.53239
14:29:46|0.5324
14:29:48|0.53243
14:29:49|0.53243
14:29:50|0.53243
14:29:51|0.53241
14:29:52|0.53273
14:29:53|0.53273
14:29:54|0.53259
14:29:55|0.53266
14:29:56|0.53266
14:29:57|0.53245
14:29:58|0.53245
14:29:59|0.53245
14:30:00|0.53245
14:30:01|0.53245
14:30:02|0.53245
14:30:03|0.53245
14:30:04|0.53245
14:30:05|0.5321
14:30:06|0.53227
14:30:07|0.53227
14:30:08|0.53227
14:30:09|0.53227
14:30:10|0.53227
14:30:11|0.53227
14:30:12|0.53203
14:30:13|0.53215
14:30:14|0.53223
14:30:15|0.53223
14:30:16|0.53223
14:30:17|0.53223
14:30:18|0.53223
14:30:20|0.53223
14:30:20|0.53216
14:30:21|0.53216
14:30:23|0.53216
14:30:23|0.53225
14:30:24|0.53225
14:30:26|0.53225
14:30:26|0.53225
14:30:28|0.53268
14:30:29|0.53268
14:30:30|0.53268
14:30:31|0.53288
14:30:32|0.53278
14:30:33|0.53278
14:30:34|0.53252
14:30:35|0.53252
14:30:36|0.53252
14:30:37|0.53274
14:30:38|0.53237
14:30:39|0.53215
14:30:40|0.53211
14:30:41|0.53211
14:30:42|0.532
14:30:43|0.53186
14:30:44|0.53186
14:30:45|0.53186
14:30:46|0.53166
14:30:47|0.5318
14:30:48|0.53166
14:30:49|0.53166
14:30:51|0.53166
14:30:52|0.53202
14:30:52|0.53176
14:30:53|0.53166
14:30:54|0.53166
14:30:55|0.53148
14:30:57|0.53148
14:30:57|0.53148
14:30:59|0.53181
14:31:00|0.53181
14:31:01|0.5318
14:31:01|0.53217
14:31:03|0.53217
14:31:04|0.53217
14:31:05|0.53217
14:31:06|0.53217
14:31:07|0.53217
14:31:08|0.53217
14:31:09|0.53217
14:31:10|0.53217
14:31:11|0.53217
14:31:12|0.53217
14:31:13|0.53217
14:31:14|0.53216
14:31:15|0.53192
14:31:16|0.53174
14:31:17|0.53174
14:31:18|0.53174
14:31:19|0.53174
14:31:20|0.53169
14:31:21|0.53169
14:31:22|0.53169
14:31:24|0.53169
14:31:25|0.53169
14:31:26|0.53169
14:31:26|0.53169
14:31:28|0.53173
14:31:29|0.53177
14:31:31|0.53177
14:31:32|0.53154
14:31:33|0.53154
14:31:34|0.53154
14:31:35|0.53154
14:31:36|0.53135
14:31:37|0.53151
14:31:38|0.53151
14:31:38|0.53146
14:31:40|0.53114
14:31:40|0.53113
14:31:42|0.53113
14:31:43|0.53113
14:31:44|0.53113
14:31:44|0.53111
14:31:46|0.53119
14:31:47|0.53119
14:31:48|0.53115
14:31:49|0.53115
14:31:50|0.53115
14:31:51|0.53113
14:31:52|0.53089
14:31:53|0.53108
14:31:54|0.5309
14:31:55|0.5309
14:31:56|0.5309
14:31:57|0.53105
14:31:58|0.53105
14:31:59|0.53104
14:32:00|0.53103
14:32:01|0.53103
14:32:02|0.53103
14:32:03|0.53103
14:32:04|0.53071
14:32:05|0.53107
14:32:06|0.53078
14:32:07|0.53076
14:32:08|0.53073
14:32:10|0.53073
14:32:11|0.53073
14:32:12|0.53073
14:32:12|0.53073
14:32:13|0.53106
14:32:14|0.53106
14:32:16|0.53111
14:32:16|0.53112
14:32:18|0.53105
14:32:18|0.5307
14:32:19|0.53068
14:32:21|0.53068
14:32:23|0.53074
14:32:23|0.53074
14:32:24|0.53074
14:32:26|0.53074
14:32:27|0.53074
14:32:28|0.53074
14:32:29|0.53079
14:32:30|0.53069
14:32:31|0.53069
14:32:32|0.53067
14:32:33|0.53067
14:32:34|0.53037
14:32:35|0.52974
14:32:36|0.52995
14:32:38|0.52995
14:32:39|0.52959
14:32:39|0.52959
14:32:41|0.52959
14:32:41|0.52948
14:32:43|0.52948
14:32:44|0.52948
14:32:45|0.52957
14:32:46|0.52957
14:32:47|0.52957
14:32:49|0.52975
14:32:49|0.52982
14:32:50|0.52982
14:32:52|0.52982
14:32:52|0.52983
14:32:53|0.52978
14:32:55|0.52978
14:32:56|0.52978
14:32:56|0.52995
14:32:57|0.52995
14:32:58|0.52995
14:32:59|0.52995
14:33:01|0.53005
14:33:01|0.53005
14:33:02|0.53005
14:33:03|0.52999
14:33:04|0.52999
14:33:05|0.52999
14:33:06|0.52999
14:33:07|0.52999
14:33:08|0.52965
14:33:09|0.52965
14:33:11|0.52965
14:33:11|0.52965
14:33:12|0.52985
14:33:13|0.52985
14:33:14|0.5301
14:33:15|0.5301
14:33:16|0.5301
14:33:17|0.5301
14:33:18|0.53007
14:33:19|0.52993
14:33:20|0.52973
14:33:21|0.52973
14:33:23|0.52973
14:33:23|0.52964
14:33:24|0.52977
14:33:26|0.53
14:33:26|0.53022
14:33:28|0.53022
14:33:29|0.53001
14:33:30|0.53001
14:33:31|0.53001
14:33:32|0.53001
14:33:33|0.53001
14:33:34|0.53001
14:33:35|0.53001
14:33:36|0.53001
14:33:37|0.53001
14:33:38|0.53
14:33:39|0.5297
14:33:40|0.5297
14:33:41|0.5297
14:33:42|0.5297
14:33:43|0.5297
14:33:44|0.5297
14:33:45|0.52948
14:33:46|0.52948
14:33:47|0.52948
14:33:49|0.52917
14:33:50|0.52934
14:33:51|0.52934
14:33:51|0.52921
14:33:52|0.52943
14:33:54|0.52943
14:33:55|0.52936
14:33:56|0.52943
14:33:57|0.53001
14:33:58|0.53001
14:33:59|0.53007
14:34:00|0.53007
14:34:01|0.53012
14:34:02|0.53047
14:34:03|0.52971
14:34:04|0.52971
14:34:05|0.52971
14:34:06|0.52997
14:34:07|0.52997
14:34:08|0.5297
14:34:09|0.52975
14:34:10|0.52975
14:34:11|0.52975
14:34:12|0.52966
14:34:13|0.52966
14:34:14|0.52966
14:34:15|0.52967
14:34:16|0.52965
14:34:17|0.5297
14:34:19|0.5297
14:34:19|0.5297
14:34:20|0.5297
14:34:21|0.52952
14:34:23|0.52952
14:34:24|0.52952
14:34:24|0.52954
14:34:26|0.52954
14:34:27|0.52932
14:34:27|0.52955
14:34:28|0.52955
14:34:29|0.52955
14:34:30|0.52972
14:34:32|0.52985
14:34:34|0.52985
14:34:34|0.52951
14:34:35|0.52951
14:34:36|0.52922
14:34:38|0.52922
14:34:38|0.52919
14:34:39|0.52896
14:34:40|0.52896
14:34:41|0.52886
14:34:43|0.52886
14:34:43|0.52897
14:34:44|0.52854
14:34:46|0.52854
14:34:47|0.52839
14:34:48|0.52887
14:34:49|0.52904
14:34:50|0.52904
14:34:51|0.52874
14:34:52|0.52874
14:34:53|0.5291
14:34:54|0.5291
14:34:55|0.52926
14:34:56|0.52947
14:34:57|0.52943
14:34:58|0.52919
14:35:00|0.52929
14:35:00|0.52929
14:35:02|0.52913
14:35:02|0.52896
14:35:03|0.52878
14:35:04|0.52878
14:35:05|0.52878
14:35:06|0.52878
14:35:07|0.52856
14:35:08|0.52863
14:35:09|0.52863
14:35:10|0.52868
14:35:11|0.52868
14:35:12|0.52862
14:35:13|0.52859
14:35:14|0.52859
14:35:15|0.52853
14:35:16|0.5285
14:35:17|0.52838
14:35:18|0.52838
14:35:19|0.52839
14:35:20|0.52839
14:35:21|0.5283
14:35:22|0.5283
14:35:23|0.5283
14:35:24|0.52821
14:35:26|0.52819
14:35:27|0.52819
14:35:27|0.52787
14:35:29|0.52802
14:35:30|0.52802
14:35:31|0.52802
14:35:32|0.52802
14:35:33|0.52802
14:35:34|0.52802
14:35:35|0.52802
14:35:36|0.528
14:35:37|0.52804
14:35:38|0.52804
14:35:39|0.52812
14:35:40|0.528
14:35:41|0.528
14:35:42|0.52812
14:35:44|0.52829
14:35:44|0.52829
14:35:45|0.52829
14:35:46|0.52829
14:35:47|0.52829
14:35:49|0.52829
14:35:49|0.52829
14:35:50|0.52829
14:35:51|0.52872
14:35:52|0.52868
14:35:53|0.52868
14:35:55|0.52868
14:35:55|0.52861
14:35:56|0.52861
14:35:58|0.52861
14:35:59|0.52861
14:35:59|0.52861
14:36:01|0.52861
14:36:01|0.52871
14:36:03|0.52871
14:36:04|0.52871
14:36:05|0.52871
14:36:05|0.52858
14:36:07|0.52858
14:36:07|0.52812
14:36:09|0.52812
14:36:10|0.52784
14:36:11|0.52784
14:36:12|0.52828
14:36:13|0.52828
14:36:13|0.52828
14:36:14|0.52838
14:36:15|0.52822
14:36:16|0.5281
14:36:18|0.5279
14:36:18|0.52797
14:36:20|0.52797
14:36:21|0.52797
14:36:21|0.52797
14:36:22|0.52797
14:36:24|0.52797
14:36:26|0.52779
14:36:26|0.52787
14:36:27|0.52788
14:36:28|0.52788
14:36:30|0.5282
14:36:31|0.5282
14:36:32|0.5281
14:36:33|0.5281
14:36:34|0.5281
14:36:35|0.5281
14:36:36|0.5281
14:36:37|0.52872
14:36:38|0.52891
14:36:39|0.52913
14:36:40|0.52913
14:36:41|0.52932
14:36:42|0.52934
14:36:43|0.52934
14:36:44|0.52921
14:36:45|0.52921
14:36:46|0.52899
14:36:47|0.52899
14:36:48|0.52899
14:36:49|0.52899
14:36:50|0.52899
14:36:51|0.52777
14:36:52|0.52777
14:36:53|0.52768
14:36:54|0.52768
14:36:55|0.52768
14:36:56|0.52764
14:36:58|0.52764
14:36:58|0.52753
14:36:59|0.52752
14:37:01|0.52752
14:37:01|0.52752
14:37:02|0.52771
14:37:03|0.52771
14:37:04|0.52771
14:37:05|0.52771
14:37:06|0.52792
14:37:07|0.52792
14:37:09|0.52792
14:37:09|0.52792
14:37:11|0.52777
14:37:11|0.52783
14:37:13|0.52783
14:37:13|0.52783
14:37:14|0.52783
14:37:16|0.52783
14:37:17|0.52815
14:37:17|0.52793
14:37:19|0.52825
14:37:20|0.52825
14:37:20|0.52822
14:37:21|0.52822
14:37:22|0.52822
14:37:23|0.52814
14:37:25|0.528
14:37:25|0.528
14:37:27|0.52812
14:37:28|0.52812
14:37:29|0.52812
14:37:30|0.52785
14:37:31|0.52795
14:37:32|0.52795
14:37:33|0.52795
14:37:34|0.52795
14:37:36|0.52808
14:37:37|0.52808
14:37:37|0.52767
14:37:39|0.52767
14:37:39|0.52767
14:37:41|0.52767
14:37:42|0.52788
14:37:43|0.52788
14:37:44|0.52788
14:37:45|0.52788
14:37:46|0.52788
14:37:47|0.52788
14:37:48|0.52788
14:37:49|0.52773
14:37:50|0.52773
14:37:52|0.52773
14:37:52|0.52773
14:37:54|0.52773
14:37:55|0.52773
14:37:55|0.52773
14:37:56|0.52803
14:37:57|0.52803
14:37:58|0.5284
14:37:59|0.5284
14:38:01|0.5284
14:38:01|0.5284
14:38:02|0.5284
14:38:04|0.5284
14:38:05|0.5284
14:38:05|0.5284
14:38:06|0.5284
14:38:07|0.5284
14:38:08|0.5284
14:38:10|0.52894
14:38:10|0.52894
14:38:11|0.52887
14:38:12|0.52887
14:38:14|0.52887
14:38:14|0.52887
14:38:16|0.52888
14:38:16|0.52888
14:38:17|0.52893
14:38:18|0.52893
14:38:19|0.52893
14:38:20|0.52839
14:38:22|0.52839
14:38:22|0.52869
14:38:24|0.52869
14:38:25|0.5289
14:38:25|0.5289
14:38:27|0.5289
14:38:28|0.52909
14:38:30|0.52909
14:38:30|0.52909
14:38:32|0.52909
14:38:33|0.52909
14:38:34|0.52928
14:38:35|0.52923
14:38:36|0.52923
14:38:37|0.52923
14:38:39|0.52923
14:38:40|0.52902
14:38:41|0.52899
14:38:42|0.52899
14:38:43|0.52899
14:38:43|0.52894
14:38:45|0.52894
14:38:45|0.52897
14:38:47|0.52887
14:38:47|0.52887
14:38:49|0.52887
14:38:50|0.52887
14:38:51|0.52887
14:38:51|0.52887
14:38:52|0.52887
14:38:54|0.529
14:38:54|0.52887
14:38:56|0.52891
14:38:57|0.52891
14:38:58|0.52851
14:38:59|0.52851
14:38:59|0.52859
14:39:01|0.52859
14:39:02|0.52887
14:39:03|0.52865
14:39:03|0.52865
14:39:04|0.52865
14:39:06|0.52887
14:39:06|0.52887
14:39:08|0.52887
14:39:08|0.52887
14:39:10|0.52887
14:39:11|0.52887
14:39:13|0.52887
14:39:13|0.52879
14:39:14|0.52893
14:39:15|0.52893
14:39:16|0.52875
14:39:17|0.52872
14:39:18|0.52896
14:39:19|0.52896
14:39:20|0.52896
14:39:21|0.52896
14:39:22|0.52896
14:39:23|0.52896
14:39:24|0.52896
14:39:25|0.52896
14:39:26|0.52891
14:39:28|0.52891
14:39:30|0.52892
14:39:31|0.52896
14:39:31|0.52896
14:39:32|0.52896
14:39:34|0.5292
14:39:35|0.52922
14:39:35|0.52922
14:39:36|0.52922
14:39:37|0.52877
14:39:38|0.52877
14:39:39|0.52922
14:39:40|0.52922
14:39:41|0.52922
14:39:43|0.52922
14:39:43|0.52922
14:39:44|0.52922
14:39:45|0.52922
14:39:46|0.52922
14:39:48|0.52922
14:39:48|0.52922
14:39:50|0.52922
14:39:51|0.52922
14:39:52|0.52922
14:39:53|0.52922
14:39:54|0.52922
14:39:56|0.52922
14:39:56|0.52922
14:39:58|0.52922
14:39:58|0.52922
14:39:59|0.52922
14:40:00|0.52954
14:40:01|0.52954
14:40:02|0.52953
14:40:03|0.52953
14:40:04|0.52922
14:40:05|0.52925
14:40:07|0.52925
14:40:07|0.52925
14:40:08|0.52925
14:40:09|0.52925
14:40:10|0.52925
14:40:11|0.52892
14:40:12|0.52892
14:40:13|0.52892
14:40:14|0.5289
14:40:15|0.5289
14:40:17|0.5289
14:40:17|0.52881
14:40:18|0.52882
14:40:19|0.52917
14:40:20|0.52921
14:40:21|0.52921
14:40:22|0.52945
14:40:23|0.52945
14:40:25|0.52981
14:40:25|0.52953
14:40:26|0.52952
14:40:27|0.52936
14:40:28|0.52936
14:40:30|0.52936
14:40:31|0.52936
14:40:32|0.52936
14:40:34|0.5292
14:40:35|0.52892
14:40:36|0.52897
14:40:37|0.52897
14:40:38|0.52897
14:40:38|0.52897
14:40:40|0.52898
14:40:40|0.5289
14:40:41|0.52877
14:40:42|0.52877
14:40:44|0.52877
14:40:45|0.52813
14:40:46|0.52778
14:40:46|0.52791
14:40:47|0.52791
14:40:49|0.52791
14:40:49|0.52729
14:40:51|0.52748
14:40:51|0.52725
14:40:52|0.52748
14:40:54|0.52745
14:40:55|0.52745
14:40:56|0.52741
14:40:57|0.52736
14:40:58|0.52739
14:40:59|0.52775
14:41:00|0.52775
14:41:01|0.52815
14:41:02|0.52826
14:41:03|0.52826
14:41:04|0.52826
14:41:05|0.52826
14:41:06|0.52826
14:41:07|0.52826
14:41:08|0.52795
14:41:09|0.52795
14:41:10|0.52782
14:41:11|0.52782
14:41:12|0.52782
14:41:13|0.52782
14:41:15|0.52782
14:41:15|0.52782
14:41:17|0.52828
14:41:17|0.52828
14:41:18|0.52828
14:41:20|0.52828
14:41:21|0.5281
14:41:22|0.5281
14:41:23|0.5281
14:41:23|0.5281
14:41:25|0.5281
14:41:26|0.5281
14:41:27|0.5281
14:41:28|0.5281
14:41:29|0.5281
14:41:31|0.5281
14:41:33|0.5281
14:41:33|0.5281
14:41:35|0.5281
14:41:35|0.5281
14:41:37|0.5281
14:41:38|0.52837
14:41:39|0.52837
14:41:39|0.52833
14:41:41|0.52833
14:41:41|0.52833
14:41:42|0.5287
14:41:43|0.52892
14:41:44|0.52902
14:41:45|0.5291
14:41:46|0.5291
14:41:48|0.5291
14:41:49|0.5291
14:41:50|0.5291
14:41:51|0.52884
14:41:52|0.52884
14:41:53|0.52884
14:41:54|0.52879
14:41:55|0.52879
14:41:56|0.5288
14:41:57|0.5288
14:41:58|0.5288
14:41:59|0.5288
14:42:00|0.52855
14:42:01|0.52857
14:42:02|0.52857
14:42:03|0.52857
14:42:04|0.52825
14:42:05|0.52845
14:42:06|0.52797
14:42:07|0.52788
14:42:08|0.52788
14:42:09|0.52782
14:42:10|0.52782
14:42:11|0.52773
14:42:12|0.52773
14:42:13|0.52774
14:42:14|0.52774
14:42:15|0.52775
14:42:16|0.52782
14:42:17|0.52782
14:42:18|0.52782
14:42:19|0.52782
14:42:20|0.52782
14:42:21|0.52832
14:42:22|0.52832
14:42:23|0.52832
14:42:24|0.52832
14:42:25|0.52908
14:42:26|0.52917
14:42:27|0.52946
14:42:28|0.52946
14:42:29|0.52946
14:42:31|0.52946
14:42:32|0.52946
14:42:33|0.52946
14:42:33|0.52921
14:42:34|0.52921
14:42:35|0.52921
14:42:38|0.5291
14:42:38|0.52918
14:42:40|0.52918
14:42:40|0.52918
14:42:42|0.5294
14:42:43|0.5294
14:42:44|0.5294
14:42:45|0.5294
14:42:46|0.52956
14:42:46|0.52956
14:42:47|0.52937
14:42:49|0.52937
14:42:50|0.52937
14:42:51|0.52939
14:42:51|0.52939
14:42:52|0.52939
14:42:54|0.52939
14:42:55|0.52931
14:42:56|0.52931
14:42:57|0.52952
14:42:58|0.52923
14:42:59|0.52923
14:43:00|0.52923
14:43:01|0.52923
14:43:02|0.52915
14:43:03|0.52931
14:43:05|0.5295
14:43:06|0.5295
14:43:06|0.5295
14:43:07|0.52941
14:43:08|0.52941
14:43:09|0.52933
14:43:10|0.52938
14:43:11|0.52938
14:43:12|0.52938
14:43:13|0.52936
14:43:14|0.52936
14:43:15|0.52946
14:43:16|0.52944
14:43:17|0.52953
14:43:19|0.52953
14:43:19|0.5295
14:43:20|0.5295
14:43:22|0.5295
14:43:22|0.52942
14:43:23|0.5294
14:43:24|0.5294
14:43:25|0.5294
14:43:26|0.52916
14:43:28|0.52933
14:43:28|0.52933
14:43:29|0.52933
14:43:30|0.52933
14:43:32|0.52942
14:43:33|0.52941
14:43:34|0.52941
14:43:35|0.52941
14:43:36|0.52942
14:43:37|0.52942
14:43:38|0.52918
14:43:39|0.52942
14:43:41|0.52937
14:43:41|0.52937
14:43:42|0.52937
14:43:43|0.52937
14:43:44|0.52937
14:43:46|0.52937
14:43:47|0.52937
14:43:48|0.52932
14:43:49|0.52932
14:43:50|0.52932
14:43:51|0.52932
14:43:52|0.52942
14:43:53|0.52942
14:43:54|0.52942
14:43:55|0.52915
14:43:56|0.52916
14:43:57|0.52916
14:43:58|0.52916
14:43:59|0.52916
14:44:00|0.52916
14:44:01|0.52916
14:44:03|0.52916
14:44:04|0.52895
14:44:04|0.52893
14:44:06|0.52893
14:44:07|0.52893
14:44:07|0.52893
14:44:08|0.52893
14:44:10|0.52887
14:44:10|0.5285
14:44:12|0.52845
14:44:12|0.52845
14:44:14|0.52847
14:44:14|0.52851
14:44:15|0.52862
14:44:17|0.52862
14:44:17|0.52862
14:44:19|0.5295
14:44:20|0.5295
14:44:21|0.52961
14:44:21|0.52961
14:44:22|0.52961
14:44:23|0.52961
14:44:25|0.52967
14:44:26|0.52967
14:44:27|0.52969
14:44:28|0.52969
14:44:28|0.52974
14:44:30|0.52974
14:44:30|0.52974
14:44:32|0.52974
14:44:33|0.52977
14:44:34|0.52977
14:44:36|0.52977
14:44:37|0.52977
14:44:38|0.52952
14:44:39|0.52935
14:44:40|0.52935
14:44:41|0.52935
14:44:42|0.52931
14:44:43|0.52906
14:44:44|0.52906
14:44:45|0.52906
14:44:46|0.5289
14:44:47|0.5289
14:44:48|0.52931
14:44:49|0.52931
14:44:50|0.5291
14:44:51|0.5291
14:44:52|0.5291
14:44:53|0.5291
14:44:55|0.529
14:44:55|0.529
14:44:56|0.52906
14:44:57|0.52906
14:44:58|0.52906
14:44:59|0.52906
14:45:00|0.52906
14:45:01|0.52906
14:45:03|0.52906
14:45:03|0.52958
14:45:04|0.52958
14:45:05|0.52977
14:45:06|0.5299
14:45:07|0.53021
14:45:08|0.53021
14:45:10|0.53021
14:45:10|0.53012
14:45:11|0.53012
14:45:12|0.53012
14:45:13|0.52986
14:45:14|0.52984
14:45:15|0.52995
14:45:16|0.52995
14:45:17|0.5294
14:45:18|0.52995
14:45:19|0.52968
14:45:20|0.52984
14:45:21|0.5297
14:45:23|0.52942
14:45:23|0.52942
14:45:25|0.52942
14:45:25|0.52949
14:45:26|0.5297
14:45:27|0.52966
14:45:28|0.52963
14:45:29|0.52962
14:45:30|0.5297
14:45:31|0.52968
14:45:32|0.52987
14:45:34|0.52987
14:45:35|0.52993
14:45:36|0.52983
14:45:37|0.52992
14:45:38|0.52997
14:45:39|0.53007
14:45:40|0.53013
14:45:41|0.53013
14:45:42|0.53035
14:45:43|0.53035
14:45:44|0.53022
14:45:45|0.53002
14:45:46|0.53063
14:45:47|0.53019
14:45:49|0.53011
14:45:49|0.53023
14:45:51|0.52995
14:45:51|0.52971
14:45:52|0.52957
14:45:53|0.52957
14:45:55|0.52957
14:45:55|0.52957
14:45:56|0.52957
14:45:58|0.52964
14:45:59|0.52964
14:46:00|0.5297
14:46:01|0.52966
14:46:02|0.52948
14:46:03|0.52974
14:46:04|0.52974
14:46:05|0.52974
14:46:06|0.5296
14:46:07|0.52969
14:46:08|0.52916
14:46:09|0.52907
14:46:10|0.52916
14:46:12|0.52938
14:46:12|0.52956
14:46:14|0.5295
14:46:14|0.5295
14:46:15|0.53028
14:46:16|0.53009
14:46:17|0.53009
14:46:19|0.52975
14:46:19|0.52988
14:46:21|0.52986
14:46:22|0.52978
14:46:23|0.5299
14:46:24|0.52981
14:46:25|0.53
14:46:25|0.53
14:46:27|0.53
14:46:27|0.52987
14:46:29|0.52988
14:46:29|0.52988
14:46:31|0.52988
14:46:32|0.52988
14:46:33|0.52987
14:46:34|0.5299
14:46:35|0.52989
14:46:37|0.52967
14:46:38|0.52967
14:46:38|0.52968
14:46:40|0.52968
14:46:41|0.52951
14:46:42|0.52936
14:46:42|0.52958
14:46:44|0.52958
14:46:45|0.52958
14:46:46|0.52962
14:46:47|0.52962
14:46:48|0.52962
14:46:49|0.52975
14:46:50|0.52994
14:46:51|0.52992
14:46:52|0.52992
14:46:53|0.5298
14:46:54|0.52987
14:46:55|0.52987
14:46:56|0.52949
14:46:57|0.52964
14:46:58|0.5296
14:46:59|0.52982
14:47:00|0.52982
14:47:01|0.52984
14:47:02|0.52961
14:47:03|0.52963
14:47:04|0.52992
14:47:05|0.52992
14:47:06|0.52979
14:47:07|0.52976
14:47:09|0.53011
14:47:10|0.53011
14:47:10|0.52997
14:47:12|0.52997
14:47:12|0.52997
14:47:13|0.52997
14:47:14|0.52987
14:47:15|0.52987
14:47:16|0.52975
14:47:18|0.52985
14:47:18|0.52985
14:47:19|0.52985
14:47:20|0.52967
14:47:21|0.5298
14:47:23|0.5298
14:47:23|0.52966
14:47:25|0.52964
14:47:25|0.52972
14:47:26|0.52972
14:47:28|0.52966
14:47:28|0.52966
14:47:29|0.52967
14:47:30|0.52967
14:47:31|0.52967
14:47:32|0.5298
14:47:33|0.5298
14:47:34|0.5298
14:47:35|0.5301
14:47:37|0.5301
14:47:38|0.53016
14:47:39|0.53021
14:47:40|0.53019
14:47:41|0.53008
14:47:42|0.52999
14:47:43|0.52999
14:47:44|0.52999
14:47:45|0.53005
14:47:46|0.52991
14:47:47|0.52991
14:47:48|0.52991
14:47:49|0.52991
14:47:50|0.52991
14:47:51|0.52991
14:47:52|0.52991
14:47:53|0.5299
14:47:54|0.5299
14:47:55|0.5299
14:47:56|0.52962
14:47:57|0.52962
14:47:58|0.52991
14:47:59|0.52991
14:48:00|0.52991
14:48:01|0.52991
14:48:02|0.52991
14:48:03|0.52991
14:48:04|0.52992
14:48:05|0.53022
14:48:06|0.53022
14:48:07|0.53022
14:48:08|0.53025
14:48:09|0.52991
14:48:10|0.52991
14:48:11|0.52971
14:48:12|0.52971
14:48:13|0.52971
14:48:15|0.52971
14:48:15|0.52971
14:48:16|0.52961
14:48:17|0.52907
14:48:18|0.52921
14:48:20|0.52921
14:48:20|0.52921
14:48:21|0.52921
14:48:22|0.52911
14:48:23|0.52931
14:48:24|0.52931
14:48:25|0.52931
14:48:26|0.52931
14:48:27|0.52928
14:48:28|0.52928
14:48:29|0.52928
14:48:30|0.52928
14:48:31|0.5295
14:48:32|0.5295
14:48:33|0.5295
14:48:34|0.52944
14:48:35|0.52907
14:48:37|0.52907
14:48:38|0.5293
14:48:40|0.52946
14:48:41|0.52946
14:48:41|0.52933
14:48:43|0.52933
14:48:43|0.52933
14:48:44|0.52952
14:48:46|0.52952
14:48:47|0.52968
14:48:47|0.52968
14:48:49|0.52968
14:48:49|0.52968
14:48:50|0.52968
14:48:52|0.52973
14:48:53|0.52973
14:48:53|0.52973
14:48:55|0.52973
14:48:56|0.52974
14:48:57|0.52974
14:48:58|0.52974
14:48:59|0.52974
14:49:00|0.52974
14:49:01|0.52991
14:49:02|0.53
14:49:03|0.53
14:49:04|0.52977
14:49:05|0.52962
14:49:06|0.5296
14:49:07|0.52952
14:49:08|0.52952
14:49:10|0.52952
14:49:10|0.52952
14:49:11|0.52952
14:49:12|0.52952
14:49:13|0.52936
14:49:14|0.5293
14:49:15|0.52916
14:49:16|0.52906
14:49:17|0.52911
14:49:18|0.52911
14:49:19|0.52906
14:49:21|0.52912
14:49:22|0.52909
14:49:23|0.52909
14:49:24|0.52945
14:49:25|0.52945
14:49:26|0.52914
14:49:27|0.52914
14:49:28|0.52914
14:49:29|0.52926
14:49:30|0.52926
14:49:31|0.52926
14:49:32|0.52926
14:49:33|0.52926
14:49:34|0.52926
14:49:35|0.52965
14:49:36|0.52955
14:49:38|0.5295
14:49:39|0.5295
14:49:40|0.52951
14:49:40|0.52951
14:49:42|0.52951
14:49:43|0.52951
14:49:44|0.52951
14:49:45|0.52951
14:49:46|0.52951
14:49:47|0.52951
14:49:48|0.52951
14:49:49|0.52936
14:49:50|0.52936
14:49:51|0.52936
14:49:52|0.52936
14:49:53|0.52936
14:49:55|0.52936
14:49:55|0.52936
14:49:56|0.52936
14:49:58|0.52936
14:49:58|0.52949
14:49:59|0.52949
14:50:01|0.52949
14:50:01|0.52949
14:50:03|0.52919
14:50:03|0.52922
14:50:04|0.52922
14:50:05|0.5292
14:50:07|0.5292
14:50:08|0.5292
14:50:09|0.5292
14:50:09|0.52911
14:50:10|0.52911
14:50:11|0.52906
14:50:13|0.529
14:50:13|0.52847
14:50:15|0.52847
14:50:16|0.52849
14:50:16|0.52886
14:50:18|0.5289
14:50:18|0.5289
14:50:19|0.52871
14:50:21|0.5288
14:50:21|0.52859
14:50:23|0.52859
14:50:23|0.52875
14:50:25|0.52901
14:50:26|0.52896
14:50:27|0.52896
14:50:28|0.52896
14:50:29|0.52907
14:50:30|0.52907
14:50:31|0.52907
14:50:32|0.52907
14:50:33|0.52907
14:50:34|0.52907
14:50:35|0.52911
14:50:36|0.52899
14:50:37|0.52906
14:50:38|0.52951
14:50:40|0.52957
14:50:41|0.52949
14:50:42|0.52949
14:50:43|0.52949
14:50:44|0.52949
14:50:45|0.52949
14:50:46|0.52934
14:50:47|0.52934
14:50:48|0.52934
14:50:49|0.52934
14:50:50|0.52934
14:50:51|0.52934
14:50:52|0.52934
14:50:54|0.52908
14:50:54|0.52908
14:50:56|0.52897
14:50:57|0.52897
14:50:58|0.52933
14:50:58|0.52933
14:50:59|0.52933
14:51:00|0.52933
14:51:02|0.52933
14:51:03|0.52933
14:51:03|0.5296
14:51:05|0.53
14:51:06|0.53
14:51:06|0.52971
14:51:08|0.52971
14:51:09|0.52971
14:51:10|0.5302
14:51:11|0.53039
14:51:11|0.53031
14:51:13|0.53038
14:51:14|0.53038
14:51:14|0.53038
14:51:16|0.53038
14:51:17|0.53038
14:51:18|0.53038
14:51:19|0.53038
14:51:20|0.53081
14:51:21|0.53081
14:51:22|0.53061
14:51:23|0.53061
14:51:24|0.53107
14:51:25|0.53111
14:51:26|0.53109
14:51:27|0.53109
14:51:28|0.53123
14:51:29|0.53076
14:51:30|0.53076
14:51:31|0.53075
14:51:32|0.53075
14:51:33|0.53037
14:51:34|0.53011
14:51:35|0.53011
14:51:36|0.52984
14:51:37|0.52972
14:51:38|0.52972
14:51:39|0.52972
14:51:40|0.52966
14:51:42|0.52966
14:51:43|0.52966
14:51:43|0.52936
14:51:44|0.52936
14:51:46|0.52936
14:51:46|0.52918
14:51:47|0.52908
14:51:48|0.52908
14:51:49|0.52905
14:51:50|0.52901
14:51:52|0.529
14:51:53|0.529
14:51:54|0.52862
14:51:55|0.52851
14:51:56|0.52861
14:51:57|0.52861
14:51:58|0.52851
14:51:59|0.52851
14:52:00|0.52862
14:52:01|0.52876
14:52:03|0.52876
14:52:04|0.52916
14:52:05|0.5292
14:52:06|0.5292
14:52:07|0.5292
14:52:08|0.52923
14:52:09|0.52923
14:52:10|0.52926
14:52:11|0.52926
14:52:12|0.52926
14:52:14|0.52901
14:52:14|0.5291
14:52:15|0.5291
14:52:16|0.52909
14:52:17|0.52909
14:52:18|0.52909
14:52:20|0.52875
14:52:21|0.52875
14:52:21|0.52915
14:52:22|0.52917
14:52:24|0.52917
14:52:24|0.52902
14:52:26|0.52902
14:52:26|0.52902
14:52:28|0.52911
14:52:28|0.52911
14:52:30|0.52911
14:52:31|0.52911
14:52:32|0.52911
14:52:33|0.52911
14:52:34|0.52911
14:52:35|0.52911
14:52:36|0.52868
14:52:37|0.52855
14:52:38|0.52848
14:52:39|0.52831
14:52:40|0.52816
14:52:41|0.52807
14:52:42|0.52803
14:52:43|0.528
14:52:44|0.528
14:52:45|0.5276
14:52:46|0.52755
14:52:47|0.52756
14:52:48|0.52756
14:52:49|0.52741
14:52:50|0.52725
14:52:51|0.52699
14:52:52|0.52699
14:52:53|0.52699
14:52:54|0.52736
14:52:56|0.52736
14:52:56|0.52787
14:52:57|0.52748
14:52:58|0.52748
14:52:59|0.5277
14:53:01|0.52796
14:53:01|0.52796
14:53:02|0.52796
14:53:04|0.52826
14:53:04|0.52847
14:53:05|0.52766
14:53:06|0.52766
14:53:07|0.52751
14:53:08|0.52751
14:53:09|0.52777
14:53:10|0.52763
14:53:11|0.5275
14:53:12|0.52751
14:53:13|0.52777
14:53:14|0.52777
14:53:15|0.52777
14:53:17|0.52767
14:53:18|0.52774
14:53:18|0.52774
14:53:19|0.52785
14:53:20|0.52785
14:53:22|0.52785
14:53:22|0.52751
14:53:24|0.52751
14:53:24|0.5275
14:53:26|0.52689
14:53:27|0.52689
14:53:27|0.52689
14:53:29|0.52703
14:53:29|0.52675
14:53:30|0.52667
14:53:32|0.52626
14:53:32|0.52626
14:53:34|0.52661
14:53:35|0.52661
14:53:36|0.52661
14:53:37|0.52661
14:53:37|0.52687
14:53:38|0.52687
14:53:39|0.52687
14:53:40|0.52656
14:53:42|0.52656
14:53:44|0.52701
14:53:45|0.52709
14:53:46|0.52722
14:53:47|0.52722
14:53:49|0.52761
14:53:50|0.52766
14:53:50|0.52785
14:53:51|0.528
14:53:53|0.52812
14:53:53|0.52807
14:53:54|0.52851
14:53:56|0.52842
14:53:57|0.52842
14:53:58|0.52837
14:53:59|0.52837
14:54:00|0.52851
14:54:01|0.52829
14:54:02|0.52785
14:54:03|0.52785
14:54:04|0.52798
14:54:05|0.52798
14:54:06|0.52798
14:54:07|0.52788
14:54:09|0.52752
14:54:09|0.5274
14:54:10|0.5274
14:54:11|0.52697
14:54:13|0.52697
14:54:13|0.52697
14:54:14|0.5269
14:54:16|0.52678
14:54:16|0.52664
14:54:18|0.52664
14:54:18|0.52664
14:54:20|0.52678
14:54:20|0.52671
14:54:21|0.52671
14:54:24|0.5273
14:54:24|0.52742
14:54:25|0.52742
14:54:26|0.52787
14:54:27|0.52758
14:54:28|0.52758
14:54:29|0.52758
14:54:30|0.52758
14:54:31|0.52758
14:54:32|0.52784
14:54:33|0.52784
14:54:34|0.52784
14:54:36|0.52784
14:54:36|0.52784
14:54:37|0.52782
14:54:38|0.52782
14:54:39|0.52789
14:54:40|0.52789
14:54:41|0.52782
14:54:43|0.52782
14:54:43|0.52782
14:54:45|0.52799
14:54:45|0.52826
14:54:47|0.52826
14:54:48|0.52822
14:54:49|0.52822
14:54:49|0.52822
14:54:51|0.52842
14:54:52|0.52842
14:54:53|0.52842
14:54:54|0.52857
14:54:55|0.52857
14:54:56|0.52855
14:54:57|0.5282
14:54:58|0.52815
14:54:59|0.52815
14:55:00|0.52815
14:55:01|0.52807
14:55:03|0.52772
14:55:03|0.52792
14:55:04|0.52792
14:55:05|0.52803
14:55:06|0.52803
14:55:07|0.52798
14:55:08|0.52798
14:55:09|0.52797
14:55:10|0.52797
14:55:11|0.52797
14:55:12|0.52797
14:55:13|0.5281
14:55:15|0.5281
14:55:15|0.5281
14:55:16|0.52838
14:55:17|0.52842
14:55:19|0.52839
14:55:19|0.52842
14:55:20|0.52859
14:55:21|0.52871
14:55:22|0.5291
14:55:23|0.52947
14:55:25|0.52932
14:55:25|0.52967
14:55:27|0.52967
14:55:27|0.52957
14:55:28|0.52957
14:55:29|0.52957
14:55:30|0.52976
14:55:31|0.52976
14:55:33|0.52976
14:55:33|0.52997
14:55:34|0.53004
14:55:36|0.52999
14:55:36|0.52987
14:55:37|0.52987
14:55:38|0.52987
14:55:39|0.52987
14:55:41|0.52987
14:55:41|0.52955
14:55:42|0.52962
14:55:44|0.52996
14:55:45|0.52997
14:55:46|0.5302
14:55:47|0.5302
14:55:48|0.5302
14:55:49|0.5302
14:55:51|0.5302
14:55:51|0.53025
14:55:53|0.53025
14:55:54|0.53024
14:55:54|0.53026
14:55:55|0.53032
14:55:56|0.53032
14:55:57|0.53051
14:55:58|0.53051
14:55:59|0.53085
14:56:00|0.53085
14:56:01|0.53111
14:56:02|0.53123
14:56:04|0.53097
14:56:05|0.53083
14:56:06|0.53098
14:56:06|0.53098
14:56:07|0.53087
14:56:08|0.53073
14:56:09|0.53073
14:56:10|0.53062
14:56:11|0.53062
14:56:12|0.53061
14:56:13|0.53061
14:56:15|0.53062
14:56:21|0.53017
14:56:22|0.53017
14:56:22|0.53037
14:56:23|0.53037
14:56:25|0.53037
14:56:26|0.53061
14:56:26|0.53082
14:56:27|0.53082
14:56:29|0.53077
14:56:30|0.53072
14:56:31|0.53078
14:56:32|0.53078
14:56:33|0.53077
14:56:34|0.53062
14:56:34|0.5303
14:56:36|0.5303
14:56:37|0.5303
14:56:38|0.53047
14:56:38|0.53047
14:56:39|0.53
14:56:41|0.53
14:56:42|0.53
14:56:43|0.53
14:56:44|0.53
14:56:45|0.53
14:56:46|0.53
14:56:47|0.53
14:56:48|0.53
14:56:49|0.53
14:56:51|0.53049
14:56:51|0.53037
14:56:52|0.53045
14:56:53|0.53045
14:56:54|0.53045
14:56:56|0.53045
14:56:56|0.53045
14:56:57|0.53045
14:56:59|0.53027
14:57:00|0.53042
14:57:00|0.53045
14:57:01|0.53045
14:57:03|0.53045
14:57:03|0.53045
14:57:04|0.53045
14:57:05|0.53045
14:57:07|0.53045
14:57:08|0.53037
14:57:09|0.53037
14:57:10|0.53037
14:57:11|0.53043
14:57:12|0.53043
14:57:13|0.53042
14:57:14|0.53042
14:57:15|0.53042
14:57:17|0.53035
14:57:17|0.53034
14:57:18|0.53037
14:57:19|0.53013
14:57:20|0.53013
14:57:21|0.53039
14:57:22|0.53061
14:57:24|0.53061
14:57:24|0.53055
14:57:25|0.53047
14:57:26|0.53038
14:57:27|0.53047
14:57:29|0.53066
14:57:29|0.53066
14:57:30|0.53067
14:57:31|0.53066
14:57:32|0.53043
14:57:33|0.53081
14:57:34|0.531
14:57:35|0.53127
14:57:37|0.53156
14:57:37|0.53161
14:57:39|0.53182
14:57:39|0.53195
14:57:40|0.53168
14:57:41|0.53168
14:57:42|0.53207
14:57:43|0.53207
14:57:44|0.53192
14:57:45|0.53192
14:57:47|0.53192
14:57:48|0.53189
14:57:50|0.53189
14:57:51|0.53195
14:57:52|0.53192
14:57:53|0.53191
14:57:53|0.53191
14:57:54|0.53191
14:57:56|0.53191
14:57:57|0.53147
14:57:58|0.53147
14:57:59|0.53096
14:58:00|0.53104
14:58:00|0.53104
14:58:02|0.53104
14:58:03|0.53103
14:58:04|0.53141
14:58:05|0.53141
14:58:06|0.53141
14:58:07|0.53141
14:58:08|0.5316
14:58:09|0.5317
14:58:10|0.53158
14:58:11|0.53176
14:58:12|0.53154
14:58:13|0.53154
14:58:14|0.5315
14:58:15|0.53139
14:58:16|0.5312
14:58:17|0.53134
14:58:18|0.53132
14:58:19|0.53119
14:58:20|0.53119
14:58:21|0.53108
14:58:22|0.53075
14:58:23|0.53048
14:58:24|0.53043
14:58:25|0.53043
14:58:26|0.53043
14:58:27|0.53088
14:58:28|0.53087
14:58:29|0.53094
14:58:31|0.53094
14:58:31|0.53116
14:58:32|0.53088
14:58:33|0.53059
14:58:34|0.53059
14:58:36|0.53053
14:58:36|0.53033
14:58:37|0.5302
14:58:38|0.53023
14:58:39|0.53023
14:58:40|0.53023
14:58:41|0.53048
14:58:42|0.53059
14:58:43|0.5306
14:58:44|0.5306
14:58:46|0.53045
14:58:47|0.53021
14:58:48|0.53021
14:58:49|0.53023
14:58:51|0.53029
14:58:52|0.52988
14:58:53|0.52995
14:58:54|0.52993
14:58:55|0.52991
14:58:56|0.53005
14:58:57|0.52994
14:58:59|0.5298
14:59:00|0.5298
14:59:01|0.52984
14:59:02|0.52993
14:59:03|0.53016
14:59:04|0.53021
14:59:05|0.52981
14:59:06|0.52959
14:59:07|0.52965
14:59:08|0.5296
14:59:09|0.5297
14:59:09|0.52971
14:59:11|0.52976
14:59:13|0.52987
14:59:13|0.52974
14:59:14|0.52974
14:59:16|0.52962
14:59:17|0.52962
14:59:17|0.52964
14:59:18|0.52964
14:59:19|0.52955
14:59:20|0.52937
14:59:21|0.5294
14:59:22|0.5296
14:59:23|0.52934
14:59:24|0.52934
14:59:26|0.52964
14:59:26|0.5294
14:59:27|0.5294
14:59:29|0.52947
14:59:29|0.52949
14:59:31|0.52949
14:59:31|0.5296
14:59:32|0.5296
14:59:33|0.5296
14:59:35|0.53033
14:59:35|0.52987
14:59:36|0.52987
14:59:37|0.53012
14:59:38|0.53008
14:59:39|0.53039
14:59:40|0.53038
14:59:41|0.5305
14:59:42|0.53053
14:59:43|0.53053
14:59:44|0.53095
14:59:46|0.53095
14:59:47|0.53106
14:59:48|0.53114
14:59:49|0.53114
14:59:50|0.53132
14:59:51|0.53141
14:59:53|0.53128
14:59:54|0.53128
14:59:54|0.53128
14:59:55|0.53128
14:59:56|0.53128
14:59:57|0.53128
14:59:58|0.53128
15:00:00|0.53159
15:00:01|0.53159
15:00:01|0.53119
15:00:02|0.53132
15:00:04|0.53132
15:00:05|0.53184
15:00:06|0.53184
15:00:07|0.53184
15:00:08|0.53173
15:00:09|0.53173
15:00:10|0.53173
15:00:11|0.53157
15:00:12|0.5316
15:00:13|0.53153
15:00:15|0.5316
15:00:15|0.53178
15:00:16|0.5317
15:00:17|0.53219
15:00:19|0.53206
15:00:19|0.53235
15:00:21|0.53231
15:00:21|0.53213
15:00:23|0.53206
15:00:24|0.53144
15:00:25|0.53188
15:00:25|0.53203
15:00:27|0.53206
15:00:28|0.53225
15:00:29|0.53215
15:00:30|0.53159
15:00:31|0.53162
15:00:32|0.53159
15:00:33|0.53328
15:00:34|0.53281
15:00:34|0.53277
15:00:36|0.53299
15:00:36|0.53294
15:00:37|0.53293
15:00:38|0.53248
15:00:39|0.53234
15:00:41|0.53122
15:00:41|0.53159
15:00:43|0.5313
15:00:43|0.53115
15:00:44|0.53106
15:00:46|0.53115
15:00:47|0.53112
15:00:47|0.53096
15:00:48|0.53096
15:00:50|0.53099
15:00:52|0.53095
15:00:52|0.5309
15:00:53|0.53069
15:00:54|0.53065
15:00:55|0.5304
15:00:57|0.5304
15:00:58|0.5304
15:00:58|0.5303
15:00:59|0.53047
15:01:01|0.53047
15:01:02|0.53047
15:01:03|0.53047
15:01:04|0.5301
15:01:05|0.52995
15:01:05|0.52997
15:01:07|0.52995
15:01:08|0.52998
15:01:09|0.52984
15:01:10|0.52979
15:01:11|0.52979
15:01:12|0.52987
15:01:13|0.52987
15:01:14|0.52987
15:01:15|0.52987
15:01:16|0.52987
15:01:17|0.53014
15:01:18|0.52996
15:01:19|0.52996
15:01:20|0.52996
15:01:21|0.53067
15:01:22|0.53094
15:01:23|0.53107
15:01:24|0.53123
15:01:25|0.53141
15:01:26|0.53173
15:01:27|0.53119
15:01:28|0.53119
15:01:29|0.53108
15:01:30|0.53108
15:01:31|0.53108
15:01:32|0.53084
15:01:33|0.53071
15:01:34|0.53071
15:01:35|0.53069
15:01:36|0.53088
15:01:37|0.53088
15:01:38|0.53088
15:01:39|0.5304
15:01:40|0.53076
15:01:41|0.53061
15:01:42|0.53077
15:01:43|0.53077
15:01:44|0.53082
15:01:45|0.53082
15:01:46|0.53082
15:01:47|0.53082
15:01:48|0.53082
15:01:49|0.53082
15:01:50|0.53112
15:01:51|0.53112
15:01:52|0.53112
15:01:53|0.53112
15:01:54|0.53089
15:01:55|0.53089
15:01:56|0.53104
15:01:58|0.53104
15:01:59|0.53104
15:01:59|0.53104
15:02:00|0.53104
15:02:02|0.53104
15:02:02|0.53104
15:02:04|0.53104
15:02:05|0.53119
15:02:06|0.53094
15:02:07|0.53094
15:02:08|0.53081
15:02:09|0.53085
15:02:10|0.53085
15:02:11|0.53085
15:02:12|0.53075
15:02:13|0.53075
15:02:14|0.53081
15:02:15|0.5307
15:02:16|0.53093
15:02:17|0.53093
15:02:18|0.53132
15:02:19|0.53132
15:02:20|0.53167
15:02:21|0.53167
15:02:22|0.53167
15:02:23|0.53167
15:02:24|0.53167
15:02:25|0.532
15:02:26|0.532
15:02:27|0.532
15:02:28|0.53226
15:02:29|0.5326
15:02:30|0.53259
15:02:31|0.53259
15:02:32|0.53254
15:02:33|0.5325
15:02:34|0.5325
15:02:35|0.53272
15:02:36|0.53276
15:02:37|0.53276
15:02:38|0.53287
15:02:39|0.53287
15:02:40|0.53253
15:02:41|0.53253
15:02:42|0.5326
15:02:43|0.5326
15:02:45|0.53262
15:02:45|0.53259
15:02:46|0.53264
15:02:47|0.53281
15:02:49|0.53291
15:02:50|0.53289
15:02:52|0.5331
15:02:52|0.53315
15:02:54|0.53315
15:02:54|0.53315
15:02:55|0.53318
15:02:56|0.53322
15:02:58|0.53345
15:02:59|0.53364
15:03:00|0.53364
15:03:01|0.53334
15:03:02|0.53343
15:03:04|0.53323
15:03:04|0.53289
15:03:05|0.53289
15:03:06|0.53289
15:03:07|0.5328
15:03:09|0.53173
15:03:09|0.53165
15:03:10|0.53133
15:03:11|0.53133
15:03:12|0.53133
15:03:13|0.53142
15:03:15|0.53142
15:03:16|0.53142
15:03:17|0.53143
15:03:17|0.53143
15:03:18|0.53153
15:03:19|0.53153
15:03:20|0.53153
15:03:22|0.53222
15:03:23|0.53235
15:03:23|0.53244
15:03:24|0.53234
15:03:25|0.53234
15:03:27|0.53234
15:03:27|0.53229
15:03:28|0.5327
15:03:29|0.5327
15:03:31|0.5327
15:03:31|0.53245
15:03:32|0.53245
15:03:33|0.53235
15:03:34|0.53236
15:03:35|0.5324
15:03:36|0.5324
15:03:37|0.5324
15:03:38|0.5324
15:03:40|0.53233
15:03:40|0.53233
15:03:41|0.53233
15:03:43|0.53234
15:03:43|0.53234
15:03:45|0.53234
15:03:45|0.53237
15:03:46|0.53237
15:03:47|0.53242
15:03:48|0.53242
15:03:49|0.53242
15:03:51|0.5327
15:03:52|0.5325
15:03:53|0.5326
15:03:55|0.53275
15:03:56|0.53275
15:03:57|0.53282
15:03:58|0.53303
15:03:59|0.53303
15:03:59|0.53352
15:04:00|0.5333
15:04:01|0.5336
15:04:03|0.5336
15:04:03|0.53335
15:04:05|0.5336
15:04:06|0.5336
15:04:07|0.53309
15:04:07|0.53261
15:04:09|0.53275
15:04:09|0.5325
15:04:11|0.53213
15:04:11|0.53203
15:04:13|0.53237
15:04:13|0.53265
15:04:15|0.53232
15:04:16|0.53239
15:04:17|0.5322
15:04:18|0.53237
15:04:19|0.53237
15:04:20|0.53237
15:04:21|0.53237
15:04:22|0.53227
15:04:23|0.53221
15:04:24|0.53221
15:04:25|0.53221
15:04:26|0.5323
15:04:27|0.5323
15:04:29|0.5323
15:04:29|0.53201
15:04:30|0.53201
15:04:31|0.53201
15:04:33|0.53201
15:04:34|0.53201
15:04:35|0.53215
15:04:36|0.53214
15:04:37|0.53214
15:04:38|0.53214
15:04:39|0.53214
15:04:40|0.53221
15:04:41|0.53221
15:04:42|0.53221
15:04:43|0.53217
15:04:44|0.53217
15:04:45|0.53217
15:04:46|0.53217
15:04:47|0.53217
15:04:48|0.53213
15:04:49|0.53213
15:04:50|0.53213
15:04:51|0.53213
15:04:52|0.53213
15:04:53|0.5321
15:04:54|0.53277
15:04:55|0.53277
15:04:56|0.53277
15:04:58|0.53277
15:04:58|0.53277
15:05:00|0.53277
15:05:02|0.53185
15:05:03|0.53171
15:05:04|0.53165
15:05:04|0.53177
15:05:06|0.53177
15:05:07|0.53206
15:05:08|0.53242
15:05:09|0.5322
15:05:10|0.53216
15:05:11|0.53216
15:05:12|0.53216
15:05:13|0.53216
15:05:14|0.53213
15:05:15|0.53191
15:05:16|0.53191
15:05:17|0.53191
15:05:18|0.53191
15:05:19|0.53191
15:05:20|0.53191
15:05:21|0.53191
15:05:22|0.53191
15:05:23|0.53191
15:05:24|0.53191
15:05:25|0.53191
15:05:26|0.53191
15:05:27|0.53191
15:05:28|0.53136
15:05:29|0.53136
15:05:30|0.53164
15:05:31|0.53167
15:05:32|0.53167
15:05:33|0.53167
15:05:34|0.53179
15:05:35|0.53179
15:05:36|0.53192
15:05:37|0.53197
15:05:38|0.53197
15:05:39|0.53197
15:05:40|0.53197
15:05:41|0.53198
15:05:42|0.53198
15:05:43|0.53176
15:05:44|0.53176
15:05:45|0.53176
15:05:46|0.53183
15:05:47|0.53183
15:05:48|0.53183
15:05:50|0.53183
15:05:50|0.53183
15:05:51|0.53183
15:05:53|0.53183
15:05:54|0.53183
15:05:56|0.53183
15:05:56|0.53183
15:05:58|0.53207
15:05:59|0.53205
15:06:00|0.53205
15:06:01|0.53205
15:06:03|0.53198
15:06:04|0.53198
15:06:05|0.53198
15:06:06|0.53198
15:06:07|0.53198
15:06:08|0.53196
15:06:09|0.53196
15:06:10|0.53196
15:06:11|0.53196
15:06:12|0.53196
15:06:13|0.53196
15:06:14|0.53261
15:06:15|0.53253
15:06:16|0.53308
15:06:17|0.53309
15:06:18|0.53311
15:06:19|0.53324
15:06:20|0.53355
15:06:21|0.53346
15:06:22|0.53366
15:06:24|0.53377
15:06:24|0.5339
15:06:25|0.53386
15:06:26|0.53386
15:06:28|0.53387
15:06:28|0.53399
15:06:29|0.53399
15:06:30|0.53412
15:06:31|0.5339
15:06:32|0.5339
15:06:33|0.5339
15:06:34|0.53393
15:06:36|0.53374
15:06:36|0.53374
15:06:37|0.53374
15:06:38|0.53374
15:06:39|0.53374
15:06:40|0.53414
15:06:41|0.53414
15:06:42|0.53414
15:06:43|0.5344
15:06:45|0.53441
15:06:45|0.53454
15:06:46|0.53454
15:06:48|0.53436
15:06:48|0.53436
15:06:50|0.53403
15:06:50|0.53402
15:06:51|0.53383
15:06:52|0.53394
15:06:53|0.53394
15:06:54|0.5339
15:06:56|0.53394
15:06:56|0.53381
15:06:58|0.53402
15:06:59|0.53402
15:07:00|0.53402
15:07:01|0.53394
15:07:02|0.53394
15:07:03|0.53394
15:07:04|0.53394
15:07:05|0.53375
15:07:06|0.53381
15:07:07|0.53375
15:07:08|0.53375
15:07:09|0.53366
15:07:10|0.53366
15:07:11|0.53366
15:07:12|0.53366
15:07:13|0.53395
15:07:14|0.53395
15:07:15|0.53395
15:07:16|0.53395
15:07:17|0.53395
15:07:18|0.53395
15:07:19|0.53395
15:07:20|0.53395
15:07:21|0.53395
15:07:22|0.53367
15:07:23|0.53338
15:07:24|0.53297
15:07:25|0.53282
15:07:26|0.533
15:07:27|0.5331
15:07:28|0.53359
15:07:29|0.53359
15:07:30|0.53376
15:07:32|0.53385
15:07:32|0.53382
15:07:33|0.53382
15:07:34|0.53382
15:07:36|0.53356
15:07:36|0.53358
15:07:37|0.53363
15:07:38|0.53363
15:07:39|0.53363
15:07:40|0.53395
15:07:41|0.5343
15:07:42|0.53399
15:07:43|0.53386
15:07:44|0.53418
15:07:45|0.53394
15:07:46|0.53394
15:07:47|0.53375
15:07:48|0.53375
15:07:49|0.53375
15:07:50|0.53375
15:07:51|0.53375
15:07:52|0.53375
15:07:53|0.53375
15:07:54|0.53375
15:07:55|0.53418
15:07:57|0.53418
15:07:57|0.53426
15:07:59|0.53426
15:08:00|0.53426
15:08:01|0.53426
15:08:02|0.53426
15:08:03|0.53396
15:08:04|0.53383
15:08:05|0.53383
15:08:06|0.53383
15:08:07|0.53406
15:08:08|0.53421
15:08:09|0.53421
15:08:10|0.53421
15:08:11|0.53421
15:08:12|0.53428
15:08:13|0.53428
15:08:15|0.53469
15:08:15|0.53484
15:08:16|0.53484
15:08:17|0.53484
15:08:19|0.53476
15:08:19|0.53476
15:08:21|0.53476
15:08:21|0.53474
15:08:23|0.53474
15:08:23|0.53474
15:08:24|0.53499
15:08:25|0.5348
15:08:26|0.535
15:08:27|0.53471
15:08:28|0.53472
15:08:30|0.53472
15:08:30|0.535
15:08:31|0.53491
15:08:32|0.53477
15:08:33|0.53492
15:08:34|0.53492
15:08:36|0.53492
15:08:36|0.53492
15:08:38|0.53492
15:08:39|0.53476
15:08:39|0.53476
15:08:40|0.53476
15:08:41|0.53476
15:08:42|0.53476
15:08:44|0.53476
15:08:45|0.53441
15:08:46|0.53441
15:08:46|0.53465
15:08:48|0.53465
15:08:49|0.53465
15:08:50|0.53456
15:08:51|0.53456
15:08:52|0.53456
15:08:53|0.53456
15:08:54|0.53456
15:08:55|0.53437
15:08:56|0.53437
15:08:57|0.53437
15:08:58|0.53437
15:09:00|0.534
15:09:00|0.53408
15:09:02|0.53408
15:09:03|0.53408
15:09:03|0.53408
15:09:05|0.53408
15:09:06|0.53403
15:09:07|0.5341
15:09:08|0.5341
15:09:10|0.53415
15:09:11|0.53418
15:09:11|0.53418
15:09:13|0.53418
15:09:13|0.53409
15:09:14|0.53409
15:09:15|0.53409
15:09:17|0.534
15:09:17|0.53382
15:09:19|0.53363
15:09:20|0.53363
15:09:20|0.5335
15:09:21|0.5335
15:09:22|0.5335
15:09:24|0.5335
15:09:24|0.5335
15:09:26|0.53358
15:09:26|0.53358
15:09:28|0.53345
15:09:29|0.53345
15:09:29|0.53347
15:09:30|0.53347
15:09:32|0.53347
15:09:33|0.53347
15:09:34|0.53347
15:09:35|0.53347
15:09:36|0.53359
15:09:37|0.53359
15:09:38|0.53359
15:09:39|0.53359
15:09:40|0.53336
15:09:41|0.53336
15:09:42|0.53336
15:09:43|0.53342
15:09:44|0.53342
15:09:45|0.53357
15:09:46|0.53357
15:09:47|0.53359
15:09:48|0.53354
15:09:49|0.53354
15:09:50|0.53354
15:09:51|0.53354
15:09:52|0.5335
15:09:53|0.5335
15:09:54|0.5335
15:09:55|0.5335
15:09:56|0.5335
15:09:57|0.53364
15:09:59|0.53376
15:10:01|0.53376
15:10:01|0.53383
15:10:03|0.53383
15:10:03|0.53383
15:10:04|0.53383
15:10:05|0.5337
15:10:07|0.5336
15:10:08|0.5336
15:10:09|0.53337
15:10:10|0.53326
15:10:11|0.53326
15:10:12|0.53321
15:10:13|0.53321
15:10:14|0.53346
15:10:15|0.53346
15:10:16|0.53346
15:10:17|0.53366
15:10:18|0.53365
15:10:19|0.53365
15:10:20|0.53366
15:10:21|0.53376
15:10:22|0.53376
15:10:23|0.53375
15:10:24|0.53375
15:10:25|0.53373
15:10:26|0.53373
15:10:27|0.53373
15:10:28|0.53364
15:10:29|0.53364
15:10:30|0.53364
15:10:31|0.53364
15:10:32|0.53364
15:10:33|0.53349
15:10:34|0.53349
15:10:36|0.53349
15:10:36|0.53355
15:10:37|0.53355
15:10:38|0.53355
15:10:39|0.53328
15:10:40|0.53328
15:10:42|0.53296
15:10:42|0.53296
15:10:43|0.53296
15:10:44|0.53296
15:10:45|0.53296
15:10:46|0.53296
15:10:47|0.53296
15:10:49|0.53296
15:10:49|0.53296
15:10:50|0.53296
15:10:51|0.53296
15:10:52|0.53296
15:10:53|0.53296
15:10:54|0.53296
15:10:55|0.53296
15:10:57|0.53307
15:10:57|0.53307
15:10:58|0.53307
15:11:00|0.53312
15:11:00|0.53312
15:11:02|0.5328
15:11:03|0.5328
15:11:04|0.5331
15:11:05|0.5331
15:11:07|0.53311
15:11:08|0.53311
15:11:08|0.53311
15:11:09|0.53311
15:11:10|0.53261
15:11:12|0.53237
15:11:12|0.53237
15:11:14|0.53237
15:11:15|0.53233
15:11:15|0.53233
15:11:17|0.53229
15:11:17|0.53229
15:11:18|0.53229
15:11:20|0.53229
15:11:20|0.53229
15:11:21|0.532
15:11:23|0.532
15:11:23|0.53191
15:11:25|0.53183
15:11:26|0.53185
15:11:27|0.53196
15:11:28|0.53213
15:11:29|0.53218
15:11:30|0.53214
15:11:31|0.53214
15:11:32|0.53214
15:11:34|0.53214
15:11:34|0.53214
15:11:35|0.53214
15:11:36|0.53214
15:11:38|0.53214
15:11:38|0.5321
15:11:39|0.53217
15:11:40|0.53217
15:11:41|0.53217
15:11:42|0.53217
15:11:43|0.53217
15:11:44|0.5321
15:11:45|0.5321
15:11:46|0.5323
15:11:47|0.5323
15:11:48|0.5323
15:11:49|0.5323
15:11:50|0.53243
15:11:51|0.53243
15:11:52|0.53243
15:11:53|0.53243
15:11:54|0.53243
15:11:56|0.53243
15:11:56|0.53245
15:11:57|0.53245
15:11:58|0.53239
15:12:00|0.53235
15:12:01|0.53235
15:12:02|0.53218
15:12:03|0.53218
15:12:04|0.53218
15:12:05|0.53218
15:12:06|0.53218
15:12:07|0.53221
15:12:08|0.53205
15:12:09|0.53205
15:12:10|0.53205
15:12:11|0.53191
15:12:12|0.53191
15:12:13|0.53191
15:12:14|0.53191
15:12:15|0.53204
15:12:16|0.53188
15:12:18|0.53188
15:12:18|0.53206
15:12:19|0.53211
15:12:20|0.53234
15:12:22|0.53234
15:12:23|0.53234
15:12:23|0.53225
15:12:24|0.53225
15:12:26|0.53214
15:12:26|0.53227
15:12:28|0.53241
15:12:29|0.53241
15:12:30|0.53224
15:12:31|0.53167
15:12:32|0.53191
15:12:34|0.53191
15:12:34|0.53191
15:12:35|0.53191
15:12:36|0.53182
15:12:38|0.53165
15:12:39|0.53165
15:12:40|0.53296
15:12:41|0.53282
15:12:42|0.53288
15:12:43|0.53288
15:12:44|0.53311
15:12:45|0.53311
15:12:46|0.53311
15:12:47|0.53301
15:12:48|0.53301
15:12:49|0.53301
15:12:50|0.5333
15:12:51|0.53325
15:12:52|0.53325
15:12:53|0.53325
15:12:55|0.53325
15:12:55|0.53325
15:12:56|0.53282
15:12:57|0.53282
15:12:59|0.53282
15:13:00|0.53282
15:13:00|0.53282
15:13:02|0.53285
15:13:02|0.53285
15:13:03|0.53285
15:13:06|0.53276
15:13:06|0.53393
15:13:07|0.53386
15:13:08|0.53386
15:13:10|0.534
15:13:11|0.534
15:13:11|0.53429
15:13:14|0.5343
15:13:14|0.53439
15:13:16|0.53444
15:13:16|0.53444
15:13:18|0.53457
15:13:18|0.53457
15:13:20|0.53439
15:13:21|0.53439
15:13:21|0.5346
15:13:22|0.53462
15:13:23|0.53468
15:13:24|0.53466
15:13:25|0.53464
15:13:26|0.53464
15:13:27|0.53464
15:13:28|0.53464
15:13:29|0.53464
15:13:30|0.53486
15:13:32|0.53486
15:13:33|0.53486
15:13:33|0.53486
15:13:34|0.53486
15:13:36|0.53486
15:13:36|0.53486
15:13:37|0.53488
15:13:38|0.53488
15:13:40|0.53488
15:13:40|0.53488
15:13:41|0.53488
15:13:43|0.53493
15:13:43|0.53493
15:13:44|0.53493
15:13:46|0.53493
15:13:46|0.53493
15:13:48|0.535
15:13:48|0.535
15:13:49|0.535
15:13:51|0.535
15:13:51|0.535
15:13:53|0.535
15:13:54|0.535
15:13:54|0.535
15:13:56|0.535
15:13:56|0.535
15:13:58|0.535
15:13:58|0.53517
15:14:00|0.53529
15:14:01|0.53528
15:14:03|0.53528
15:14:04|0.53533
15:14:05|0.53553
15:14:06|0.53554
15:14:07|0.53554
15:14:08|0.53554
15:14:09|0.53554
15:14:10|0.53518
15:14:11|0.53518
15:14:12|0.5351
15:14:13|0.53468
15:14:14|0.53468
15:14:15|0.53468
15:14:16|0.53457
15:14:17|0.53462
15:14:18|0.53447
15:14:19|0.53407
15:14:20|0.53327
15:14:21|0.53314
15:14:22|0.53344
15:14:23|0.53342
15:14:24|0.53342
15:14:25|0.53342
15:14:27|0.53353
15:14:27|0.53353
15:14:28|0.53332
15:14:29|0.53332
15:14:31|0.53332
15:14:31|0.53332
15:14:32|0.53332
15:14:33|0.53332
15:14:34|0.53332
15:14:35|0.5336
15:14:37|0.5336
15:14:37|0.53371
15:14:38|0.53371
15:14:39|0.53382
15:14:40|0.53372
15:14:42|0.53367
15:14:42|0.53371
15:14:44|0.53371
15:14:44|0.53371
15:14:46|0.53358
15:14:47|0.53358
15:14:48|0.53358
15:14:48|0.53358
15:14:50|0.53358
15:14:51|0.53358
15:14:51|0.53358
15:14:53|0.53358
15:14:53|0.53358
15:14:54|0.53241
15:14:56|0.53233
15:14:56|0.53231
15:14:58|0.53231
15:14:59|0.53231
15:15:00|0.53231
15:15:01|0.53183
15:15:03|0.53202
15:15:04|0.53187
15:15:05|0.53183
15:15:07|0.53169
15:15:07|0.53126
15:15:09|0.53142
15:15:10|0.53121
15:15:11|0.53102
15:15:12|0.53093
15:15:13|0.53089
15:15:15|0.53066
15:15:15|0.53085
15:15:17|0.53086
15:15:18|0.53081
15:15:18|0.53082
15:15:20|0.53096
15:15:21|0.53094
15:15:22|0.53094
15:15:23|0.53094
15:15:23|0.53091
15:15:25|0.53081
15:15:26|0.53072
15:15:27|0.53047
15:15:28|0.53056
15:15:28|0.53093
15:15:30|0.53082
15:15:31|0.53082
15:15:31|0.53082
15:15:33|0.53072
15:15:34|0.53072
15:15:35|0.53072
15:15:36|0.53062
15:15:37|0.53067
15:15:38|0.53067
15:15:39|0.53081
15:15:40|0.53081
15:15:41|0.53081
15:15:42|0.53081
15:15:43|0.53081
15:15:44|0.53064
15:15:45|0.53063
15:15:46|0.53063
15:15:47|0.53036
15:15:48|0.5309
15:15:49|0.53113
15:15:50|0.53113
15:15:51|0.53088
15:15:52|0.53088
15:15:53|0.53088
15:15:54|0.53088
15:15:55|0.53088
15:15:56|0.53088
15:15:57|0.53088
15:15:58|0.53088
15:15:59|0.53088
15:16:00|0.53088
15:16:01|0.53088
15:16:02|0.53088
15:16:03|0.53088
15:16:04|0.53088
15:16:05|0.53038
15:16:06|0.53038
15:16:07|0.53067
15:16:08|0.53067
15:16:09|0.53067
15:16:10|0.53067
15:16:11|0.53067
15:16:13|0.53069
15:16:14|0.53072
15:16:14|0.53072
15:16:16|0.53048
15:16:16|0.53048
15:16:17|0.53052
15:16:18|0.53061
15:16:20|0.53075
15:16:21|0.53067
15:16:22|0.53067
15:16:24|0.53067
15:16:24|0.53069
15:16:25|0.53069
15:16:27|0.53069
15:16:27|0.53069
15:16:29|0.53069
15:16:29|0.53069
15:16:31|0.53069
15:16:31|0.53064
15:16:33|0.53064
15:16:33|0.53078
15:16:35|0.53078
15:16:35|0.53091
15:16:36|0.53091
15:16:37|0.53091
15:16:38|0.53091
15:16:39|0.53091
15:16:40|0.53091
15:16:42|0.53091
15:16:42|0.53173
15:16:44|0.53169
15:16:46|0.53169
15:16:47|0.53163
15:16:48|0.53163
15:16:49|0.53163
15:16:50|0.53162
15:16:50|0.53162
15:16:51|0.53162
15:16:52|0.53162
15:16:53|0.53162
15:16:54|0.53162
15:16:55|0.53141
15:16:56|0.53141
15:16:58|0.53141
15:16:58|0.53141
15:16:59|0.53122
15:17:00|0.53117
15:17:01|0.53117
15:17:03|0.53117
15:17:04|0.53118
15:17:05|0.53118
15:17:06|0.53118
15:17:08|0.53118
15:17:08|0.53118
15:17:10|0.53118
15:17:11|0.53118
15:17:12|0.53082
15:17:13|0.53084
15:17:14|0.53084
15:17:15|0.53093
15:17:17|0.5309
15:17:18|0.5309
15:17:19|0.5309
15:17:20|0.53096
15:17:20|0.53087
15:17:22|0.53087
15:17:23|0.53075
15:17:24|0.53078
15:17:26|0.53078
15:17:27|0.53078
15:17:27|0.53092
15:17:28|0.53093
15:17:30|0.53093
15:17:30|0.53093
15:17:31|0.53093
15:17:33|0.53069
15:17:33|0.53069
15:17:35|0.53032
15:17:36|0.53032
15:17:36|0.53032
15:17:38|0.53032
15:17:39|0.53047
15:17:40|0.53045
15:17:41|0.53045
15:17:42|0.531
15:17:43|0.53082
15:17:44|0.53084
15:17:45|0.53092
15:17:46|0.53082
15:17:47|0.53118
15:17:48|0.53118
15:17:49|0.53118
15:17:50|0.53118
15:17:51|0.53118
15:17:52|0.53098
15:17:53|0.53098
15:17:54|0.53098
15:17:55|0.53082
15:17:56|0.53082
15:17:57|0.53082
15:17:58|0.53082
15:17:59|0.53082
15:18:00|0.53082
15:18:01|0.53082
15:18:02|0.53082
15:18:03|0.53082
15:18:04|0.53082
15:18:05|0.53082
15:18:06|0.53082
15:18:07|0.5306
15:18:08|0.53052
15:18:09|0.53032
15:18:10|0.53036
15:18:11|0.53058
15:18:12|0.53058
15:18:13|0.53082
15:18:14|0.53082
15:18:15|0.53022
15:18:16|0.53064
15:18:17|0.53054
15:18:18|0.53054
15:18:19|0.53061
15:18:20|0.5306
15:18:21|0.53033
15:18:22|0.5303
15:18:23|0.53052
15:18:24|0.53052
15:18:25|0.53052
15:18:26|0.53049
15:18:27|0.53039
15:18:28|0.53039
15:18:29|0.53023
15:18:30|0.5305
15:18:31|0.53047
15:18:32|0.53036
15:18:33|0.53046
15:18:34|0.53051
15:18:35|0.53051
15:18:36|0.53051
15:18:37|0.53042
15:18:38|0.53042
15:18:39|0.53016
15:18:40|0.53018
15:18:41|0.53056
15:18:42|0.53038
15:18:43|0.53023
15:18:44|0.5305
15:18:45|0.53072
15:18:46|0.53068
15:18:47|0.53068
15:18:48|0.53059
15:18:49|0.53067
15:18:50|0.53067
15:18:51|0.53049
15:18:52|0.53049
15:18:53|0.53059
15:18:54|0.53059
15:18:55|0.5305
15:18:56|0.53062
15:18:57|0.53062
15:18:58|0.53072
15:18:59|0.53073
15:19:00|0.53073
15:19:01|0.5306
15:19:02|0.5306
15:19:03|0.53042
15:19:04|0.53033
15:19:05|0.53036
15:19:07|0.53056
15:19:08|0.53047
15:19:10|0.53029
15:19:11|0.53024
15:19:12|0.53027
15:19:13|0.53022
15:19:14|0.53007
15:19:14|0.53019
15:19:16|0.5304
15:19:17|0.53031
15:19:18|0.53037
15:19:19|0.53037
15:19:20|0.53026
15:19:21|0.53028
15:19:22|0.53025
15:19:23|0.52994
15:19:25|0.52963
15:19:25|0.52966
15:19:26|0.52939
15:19:27|0.52944
15:19:29|0.52933
15:19:30|0.52927
15:19:30|0.52871
15:19:31|0.52857
15:19:32|0.52828
15:19:34|0.52847
15:19:34|0.52861
15:19:35|0.52861
15:19:36|0.52861
15:19:37|0.52888
15:19:38|0.52888
15:19:39|0.52914
15:19:41|0.52914
15:19:41|0.52914
15:19:42|0.52914
15:19:43|0.52914
15:19:44|0.52914
15:19:46|0.52923
15:19:46|0.52923
15:19:47|0.52942
15:19:48|0.52928
15:19:50|0.52928
15:19:51|0.52947
15:19:52|0.52946
15:19:53|0.52946
15:19:54|0.52938
15:19:55|0.52938
15:19:56|0.52948
15:19:57|0.52946
15:19:58|0.52938
15:19:59|0.52893
15:20:00|0.52919
15:20:01|0.52908
15:20:02|0.52895
15:20:03|0.52894
15:20:04|0.52903
15:20:05|0.52903
15:20:06|0.52894
15:20:07|0.52913
15:20:09|0.52894
15:20:09|0.52879
15:20:11|0.52863
15:20:12|0.52886
15:20:13|0.52886
15:20:13|0.52866
15:20:15|0.52879
15:20:15|0.52892
15:20:17|0.52883
15:20:18|0.52881
15:20:19|0.52866
15:20:20|0.52866
15:20:21|0.52859
15:20:22|0.52877
15:20:23|0.52891
15:20:24|0.52885
15:20:25|0.52872
15:20:26|0.52846
15:20:27|0.52846
15:20:28|0.52856
15:20:29|0.52845
15:20:30|0.52854
15:20:31|0.52876
15:20:32|0.52876
15:20:33|0.52876
15:20:34|0.52876
15:20:35|0.52876
15:20:36|0.52858
15:20:37|0.52858
15:20:38|0.52858
15:20:39|0.52858
15:20:40|0.52858
15:20:41|0.52912
15:20:42|0.52916
15:20:43|0.52898
15:20:44|0.52898
15:20:45|0.52884
15:20:46|0.52893
15:20:48|0.52891
15:20:48|0.52892
15:20:49|0.52896
15:20:50|0.52896
15:20:52|0.52896
15:20:52|0.52896
15:20:54|0.52896
15:20:54|0.52896
15:20:55|0.52896
15:20:56|0.5292
15:20:58|0.5292
15:20:59|0.5292
15:20:59|0.5292
15:21:00|0.52947
15:21:02|0.52971
15:21:03|0.53005
15:21:03|0.53005
15:21:05|0.53005
15:21:05|0.53021
15:21:06|0.53043
15:21:07|0.53062
15:21:10|0.5308
15:21:11|0.5308
15:21:12|0.5308
15:21:12|0.5308
15:21:14|0.53108
15:21:15|0.53108
15:21:16|0.53123
15:21:17|0.53123
15:21:18|0.53123
15:21:19|0.53123
15:21:20|0.53119
15:21:22|0.53119
15:21:22|0.53123
15:21:23|0.5313
15:21:24|0.53133
15:21:25|0.53133
15:21:27|0.53122
15:21:28|0.53121
15:21:29|0.53125
15:21:30|0.53125
15:21:31|0.53125
15:21:31|0.53125
15:21:33|0.53125
15:21:34|0.53125
15:21:35|0.53125
15:21:36|0.53125
15:21:37|0.531
15:21:39|0.531
15:21:40|0.53124
15:21:40|0.53124
15:21:41|0.53112
15:21:42|0.53075
15:21:43|0.53063
15:21:45|0.53093
15:21:46|0.53067
15:21:46|0.53081
15:21:47|0.53099
15:21:48|0.53099
15:21:50|0.53099
15:21:50|0.5312
15:21:52|0.53124
15:21:53|0.53143
15:21:53|0.53143
15:21:54|0.5313
15:21:56|0.53145
15:21:56|0.53147
15:21:57|0.53147
15:21:59|0.53135
15:21:59|0.53139
15:22:01|0.53144
15:22:02|0.53148
15:22:02|0.53148
15:22:04|0.53148
15:22:05|0.53148
15:22:06|0.53148
15:22:07|0.5315
15:22:07|0.53165
15:22:08|0.53165
15:22:10|0.53162
15:22:11|0.53149
15:22:12|0.53188
15:22:13|0.5318
15:22:13|0.53176
15:22:16|0.53162
15:22:16|0.53162
15:22:18|0.53173
15:22:18|0.53181
15:22:20|0.53162
15:22:21|0.53162
15:22:22|0.53162
15:22:22|0.53173
15:22:23|0.53194
15:22:24|0.53177
15:22:26|0.53179
15:22:27|0.532
15:22:28|0.532
15:22:29|0.532
15:22:30|0.532
15:22:31|0.53189
15:22:32|0.53189
15:22:33|0.53189
15:22:34|0.53189
15:22:35|0.53169
15:22:36|0.53169
15:22:37|0.53169
15:22:38|0.53169
15:22:39|0.53169
15:22:40|0.53162
15:22:41|0.5315
15:22:42|0.53133
15:22:43|0.53126
15:22:44|0.53126
15:22:45|0.53126
15:22:46|0.53161
15:22:47|0.53161
15:22:48|0.53161
15:22:49|0.53161
15:22:50|0.53161
15:22:51|0.53161
15:22:52|0.53161
15:22:53|0.53161
15:22:54|0.53166
15:22:56|0.53166
15:22:56|0.53166
15:22:57|0.53161
15:22:58|0.53161
15:22:59|0.53161
15:23:00|0.53141
15:23:02|0.53141
15:23:02|0.53141
15:23:03|0.53141
15:23:04|0.53141
15:23:05|0.53098
15:23:06|0.53098
15:23:07|0.53098
15:23:08|0.53098
15:23:09|0.53086
15:23:11|0.53042
15:23:12|0.53042
15:23:13|0.53042
15:23:15|0.53042
15:23:16|0.5302
15:23:17|0.5302
15:23:17|0.5302
15:23:19|0.53021
15:23:20|0.53021
15:23:21|0.53025
15:23:22|0.53047
15:23:23|0.53061
15:23:24|0.53061
15:23:25|0.53062
15:23:26|0.5307
15:23:27|0.5307
15:23:28|0.53065
15:23:29|0.53065
15:23:31|0.53074
15:23:31|0.53074
15:23:32|0.53098
15:23:34|0.53099
15:23:34|0.53148
15:23:35|0.53148
15:23:37|0.53148
15:23:38|0.53148
15:23:39|0.53123
15:23:40|0.53123
15:23:41|0.53167
15:23:42|0.53167
15:23:43|0.53148
15:23:44|0.53148
15:23:45|0.53144
15:23:46|0.53149
15:23:47|0.53188
15:23:48|0.53188
15:23:49|0.53188
15:23:50|0.53196
15:23:51|0.53196
15:23:52|0.53194
15:23:53|0.53194
15:23:54|0.53194
15:23:55|0.53196
15:23:56|0.53196
15:23:57|0.53197
15:23:58|0.53186
15:23:59|0.53185
15:24:00|0.53197
15:24:01|0.53197
15:24:02|0.53204
15:24:03|0.53204
15:24:04|0.53204
15:24:05|0.53218
15:24:06|0.53218
15:24:07|0.53218
15:24:08|0.53218
15:24:09|0.53218
15:24:10|0.53218
15:24:12|0.53234
15:24:12|0.53234
15:24:14|0.53234
15:24:15|0.53235
15:24:16|0.53243
15:24:17|0.53259
15:24:18|0.53259
15:24:19|0.53259
15:24:20|0.5326
15:24:22|0.5326
15:24:22|0.53265
15:24:24|0.53265
15:24:25|0.53261
15:24:26|0.53257
15:24:27|0.53257
15:24:28|0.53257
15:24:29|0.53257
15:24:29|0.53257
15:24:31|0.53257
15:24:33|0.53265
15:24:34|0.53265
15:24:34|0.53264
15:24:35|0.53264
15:24:37|0.53284
15:24:38|0.53302
15:24:39|0.53305
15:24:40|0.53305
15:24:41|0.53305
15:24:42|0.53305
15:24:43|0.53305
15:24:44|0.53305
15:24:45|0.53305
15:24:46|0.5331
15:24:47|0.53289
15:24:48|0.53313
15:24:49|0.53313
15:24:50|0.53297
15:24:51|0.53309
15:24:52|0.53274
15:24:53|0.53308
15:24:54|0.53298
15:24:55|0.53314
15:24:56|0.53323
15:24:57|0.53327
15:24:58|0.53327
15:24:59|0.5333
15:25:00|0.53341
15:25:01|0.53341
15:25:02|0.53334
15:25:03|0.53334
15:25:04|0.53334
15:25:05|0.53331
15:25:06|0.53329
15:25:07|0.53329
15:25:08|0.53332
15:25:09|0.53332
15:25:10|0.53337
15:25:11|0.53335
15:25:12|0.53335
15:25:13|0.53313
15:25:15|0.53313
15:25:16|0.53313
15:25:16|0.53343
15:25:18|0.53329
15:25:18|0.53329
15:25:20|0.53329
15:25:21|0.53329
15:25:22|0.53329
15:25:23|0.53329
15:25:24|0.53329
15:25:26|0.53329
15:25:27|0.53329
15:25:27|0.53329
15:25:28|0.53329
15:25:30|0.53329
15:25:30|0.53329
15:25:31|0.53253
15:25:32|0.53223
15:25:33|0.532
15:25:34|0.532
15:25:36|0.532
15:25:37|0.532
15:25:37|0.532
15:25:38|0.532
15:25:39|0.532
15:25:40|0.532
15:25:41|0.53177
15:25:43|0.53177
15:25:43|0.53177
15:25:44|0.53188
15:25:45|0.53129
15:25:46|0.53144
15:25:48|0.53108
15:25:49|0.53138
15:25:50|0.53145
15:25:51|0.53121
15:25:52|0.53135
15:25:52|0.53126
15:25:54|0.53141
15:25:55|0.53145
15:25:56|0.53145
15:25:57|0.53134
15:25:58|0.53134
15:25:59|0.53132
15:26:01|0.53132
15:26:01|0.53123
15:26:02|0.53112
15:26:03|0.53112
15:26:04|0.53082
15:26:05|0.53048
15:26:06|0.5305
15:26:07|0.5305
15:26:08|0.5305
15:26:09|0.53092
15:26:11|0.53092
15:26:11|0.53104
15:26:12|0.53105
15:26:13|0.53111
15:26:14|0.53116
15:26:15|0.53116
15:26:17|0.53144
15:26:18|0.53144
15:26:18|0.53144
15:26:19|0.53138
15:26:20|0.53144
15:26:22|0.53144
15:26:23|0.53135
15:26:25|0.53139
15:26:26|0.53139
15:26:26|0.53139
15:26:27|0.53126
15:26:28|0.53126
15:26:29|0.53131
15:26:30|0.53123
15:26:31|0.53094
15:26:33|0.53094
15:26:33|0.53091
15:26:35|0.53056
15:26:35|0.53026
15:26:36|0.53011
15:26:37|0.52991
15:26:39|0.52966
15:26:39|0.52982
15:26:41|0.52981
15:26:42|0.52972
15:26:42|0.52974
15:26:43|0.52983
15:26:45|0.52983
15:26:46|0.53012
15:26:46|0.53031
15:26:47|0.53031
15:26:48|0.53038
15:26:49|0.53038
15:26:51|0.53038
15:26:52|0.53038
15:26:53|0.53038
15:26:54|0.53038
15:26:55|0.53061
15:26:56|0.53061
15:26:57|0.53046
15:26:58|0.5305
15:26:59|0.5305
15:27:00|0.53043
15:27:01|0.53043
15:27:02|0.53079
15:27:03|0.53039
15:27:04|0.53031
15:27:05|0.53045
15:27:06|0.53009
15:27:07|0.53016
15:27:09|0.5302
15:27:10|0.53031
15:27:10|0.53031
15:27:11|0.53016
15:27:12|0.53029
15:27:14|0.53044
15:27:15|0.53049
15:27:16|0.53049
15:27:17|0.53049
15:27:18|0.53056
15:27:20|0.53091
15:27:20|0.53093
15:27:22|0.53093
15:27:22|0.5308
15:27:23|0.5308
15:27:25|0.53129
15:27:26|0.53118
15:27:26|0.5309
15:27:28|0.5309
15:27:29|0.5309
15:27:31|0.5309
15:27:32|0.5309
15:27:32|0.53107
15:27:34|0.53107
15:27:34|0.53101
15:27:35|0.53113
15:27:36|0.53113
15:27:37|0.53113
15:27:38|0.53113
15:27:39|0.53113
15:27:40|0.53113
15:27:41|0.53124
15:27:42|0.53133
15:27:44|0.53133
15:27:45|0.53133
15:27:45|0.53128
15:27:47|0.53146
15:27:47|0.53146
15:27:48|0.53145
15:27:50|0.53145
15:27:51|0.53145
15:27:52|0.53145
15:27:53|0.5315
15:27:54|0.5315
15:27:55|0.5315
15:27:56|0.5315
15:27:57|0.53147
15:27:58|0.53146
15:27:59|0.5313
15:28:00|0.53144
15:28:01|0.53144
15:28:02|0.53144
15:28:03|0.5315
15:28:04|0.5315
15:28:05|0.53161
15:28:06|0.53173
15:28:07|0.53173
15:28:08|0.53173
15:28:09|0.53173
15:28:10|0.53173
15:28:11|0.53173
15:28:12|0.53173
15:28:13|0.53173
15:28:14|0.53191
15:28:15|0.53191
15:28:17|0.53191
15:28:17|0.53191
15:28:18|0.53155
15:28:20|0.53155
15:28:20|0.53131
15:28:21|0.53131
15:28:22|0.53102
15:28:23|0.53102
15:28:25|0.53129
15:28:25|0.53116
15:28:27|0.53116
15:28:28|0.53131
15:28:28|0.5315
15:28:30|0.53143
15:28:31|0.53143
15:28:32|0.53138
15:28:33|0.53138
15:28:34|0.5314
15:28:36|0.5314
15:28:36|0.53144
15:28:37|0.53144
15:28:39|0.53144
15:28:39|0.53144
15:28:40|0.53132
15:28:41|0.53116
15:28:43|0.53095
15:28:43|0.53098
15:28:44|0.53098
15:28:45|0.53098
15:28:46|0.53123
15:28:47|0.53139
15:28:49|0.53139
15:28:50|0.53139
15:28:51|0.53139
15:28:52|0.53139
15:28:53|0.53143
15:28:54|0.53183
15:28:55|0.53183
15:28:56|0.53163
15:28:57|0.53197
15:28:58|0.53194
15:28:59|0.53194
15:29:00|0.53194
15:29:01|0.53183
15:29:02|0.53183
15:29:03|0.53214
15:29:04|0.53214
15:29:05|0.53214
15:29:06|0.53214
15:29:07|0.53214
15:29:09|0.53214
15:29:09|0.53214
15:29:10|0.53214
15:29:12|0.53214
15:29:12|0.53189
15:29:13|0.53189
15:29:14|0.53165
15:29:15|0.53161
15:29:16|0.53161
15:29:18|0.53161
15:29:19|0.53167
15:29:20|0.53167
15:29:21|0.53167
15:29:22|0.53184
15:29:23|0.53184
15:29:24|0.53132
15:29:25|0.53132
15:29:26|0.53132
15:29:27|0.53132
15:29:28|0.53119
15:29:29|0.53119
15:29:30|0.531
15:29:31|0.531
15:29:32|0.53102
15:29:33|0.53102
15:29:34|0.53102
15:29:35|0.53062
15:29:36|0.53036
15:29:37|0.53036
15:29:38|0.5306
15:29:39|0.5306
15:29:40|0.53057
15:29:42|0.53021
15:29:43|0.53021
15:29:43|0.53033
15:29:44|0.53038
15:29:46|0.53029
15:29:46|0.53029
15:29:48|0.53027
15:29:48|0.5302
15:29:49|0.5302
15:29:50|0.5302
15:29:51|0.53021
15:29:53|0.53021
15:29:54|0.53021
15:29:54|0.53019
15:29:55|0.52985
15:29:56|0.52992
15:29:57|0.53004
15:29:59|0.53004
15:29:59|0.52983
15:30:01|0.52983
15:30:02|0.52968
15:30:03|0.52973
15:30:04|0.52981
15:30:05|0.52981
15:30:06|0.53023
15:30:06|0.53023
15:30:07|0.5303
15:30:08|0.53045
15:30:09|0.5308
15:30:10|0.5308
15:30:12|0.5308
15:30:13|0.5308
15:30:14|0.53068
15:30:15|0.53068
15:30:16|0.53068
15:30:17|0.53068
15:30:18|0.5306
15:30:19|0.5306
15:30:20|0.5306
15:30:22|0.53076
15:30:23|0.53076
15:30:23|0.53068
15:30:24|0.53059
15:30:26|0.53042
15:30:27|0.53042
15:30:27|0.53042
15:30:28|0.53042
15:30:29|0.53042
15:30:31|0.53042
15:30:31|0.53042
15:30:33|0.53046
15:30:33|0.53046
15:30:35|0.53046
15:30:35|0.53046
15:30:36|0.53046
15:30:38|0.53046
15:30:39|0.53046
15:30:40|0.53046
15:30:41|0.53046
15:30:42|0.53046
15:30:43|0.53061
15:30:44|0.53061
15:30:45|0.53061
15:30:46|0.53083
15:30:48|0.53082
15:30:48|0.53082
15:30:49|0.53082
15:30:51|0.53082
15:30:51|0.53082
15:30:52|0.5308
15:30:53|0.5308
15:30:54|0.53068
15:30:56|0.53068
15:30:56|0.53068
15:30:57|0.53068
15:30:59|0.53083
15:30:59|0.53085
15:31:00|0.53069
15:31:01|0.53069
15:31:02|0.53083
15:31:03|0.53083
15:31:04|0.53083
15:31:05|0.53092
15:31:06|0.53082
15:31:07|0.53082
15:31:08|0.53085
15:31:09|0.53085
15:31:10|0.53155
15:31:11|0.53155
15:31:12|0.53167
15:31:14|0.53167
15:31:14|0.53167
15:31:15|0.53167
15:31:16|0.53185
15:31:17|0.53193
15:31:19|0.53221
15:31:21|0.53205
15:31:22|0.53205
15:31:23|0.53194
15:31:24|0.53194
15:31:25|0.53215
15:31:26|0.53215
15:31:27|0.53234
15:31:28|0.53217
15:31:29|0.53217
15:31:30|0.53221
15:31:31|0.53221
15:31:33|0.53283
15:31:33|0.53291
15:31:34|0.53291
15:31:36|0.53292
15:31:36|0.533
15:31:37|0.533
15:31:38|0.53306
15:31:40|0.5332
15:31:41|0.5332
15:31:41|0.5332
15:31:42|0.5332
15:31:43|0.53336
15:31:45|0.53341
15:31:46|0.53341
15:31:46|0.53328
15:31:47|0.53328
15:31:49|0.53328
15:31:49|0.53328
15:31:51|0.5333
15:31:52|0.53317
15:31:52|0.53337
15:31:54|0.53345
15:31:54|0.53338
15:31:55|0.53319
15:31:57|0.53319
15:31:58|0.53319
15:31:59|0.53299
15:31:59|0.53299
15:32:00|0.53299
15:32:02|0.533
15:32:02|0.533
15:32:03|0.533
15:32:05|0.53298
15:32:05|0.53281
15:32:07|0.53281
15:32:08|0.53281
15:32:08|0.53281
15:32:10|0.53293
15:32:11|0.53267
15:32:11|0.53255
15:32:13|0.53298
15:32:14|0.53298
15:32:15|0.53298
15:32:15|0.53254
15:32:16|0.53254
15:32:18|0.53254
15:32:18|0.53259
15:32:19|0.53268
15:32:21|0.53268
15:32:21|0.53244
15:32:23|0.53257
15:32:24|0.53273
15:32:25|0.53262
15:32:26|0.53262
15:32:27|0.53357
15:32:28|0.53325
15:32:29|0.53325
15:32:30|0.53349
15:32:31|0.53349
15:32:32|0.53379
15:32:33|0.53379
15:32:34|0.53379
15:32:35|0.53379
15:32:36|0.53355
15:32:37|0.53341
15:32:38|0.53337
15:32:39|0.53337
15:32:41|0.53326
15:32:42|0.5333
15:32:43|0.5333
15:32:44|0.5333
15:32:45|0.5333
15:32:47|0.53344
15:32:48|0.53344
15:32:49|0.53344
15:32:49|0.53344
15:32:50|0.53344
15:32:52|0.53344
15:32:52|0.53368
15:32:53|0.53368
15:32:54|0.53368
15:32:55|0.53368
15:32:56|0.53368
15:32:58|0.53368
15:32:58|0.53368
15:32:59|0.53368
15:33:00|0.53372
15:33:02|0.53427
15:33:03|0.53427
15:33:04|0.53427
15:33:05|0.53427
15:33:06|0.53408
15:33:07|0.53416
15:33:08|0.53416
15:33:09|0.53416
15:33:10|0.53416
15:33:11|0.53416
15:33:12|0.53416
15:33:13|0.53434
15:33:14|0.53434
15:33:15|0.53438
15:33:16|0.53438
15:33:17|0.53438
15:33:18|0.53438
15:33:19|0.53438
15:33:20|0.53438
15:33:21|0.53438
15:33:22|0.53438
15:33:23|0.53464
15:33:24|0.53474
15:33:25|0.53487
15:33:26|0.53487
15:33:27|0.53507
15:33:28|0.53507
15:33:29|0.53507
15:33:30|0.53507
15:33:31|0.53505
15:33:32|0.53485
15:33:33|0.53485
15:33:34|0.53481
15:33:36|0.53482
15:33:37|0.53482
15:33:37|0.53493
15:33:38|0.53493
15:33:39|0.53493
15:33:41|0.53493
15:33:41|0.53517
15:33:42|0.53519
15:33:44|0.53519
15:33:44|0.53519
15:33:45|0.53495
15:33:47|0.53495
15:33:48|0.53497
15:33:48|0.53502
15:33:50|0.5355
15:33:50|0.53569
15:33:52|0.53551
15:33:52|0.5358
15:33:54|0.53574
15:33:54|0.53574
15:33:55|0.53574
15:33:57|0.53522
15:33:57|0.53526
15:33:59|0.53535
15:33:59|0.53508
15:34:01|0.53512
15:34:01|0.53512
15:34:03|0.53509
15:34:04|0.53517
15:34:05|0.53517
15:34:05|0.53512
15:34:07|0.53512
15:34:08|0.53512
15:34:09|0.53512
15:34:10|0.53512
15:34:10|0.53508
15:34:11|0.53508
15:34:12|0.53508
15:34:13|0.53508
15:34:14|0.53493
15:34:15|0.53477
15:34:17|0.5346
15:34:18|0.53469
15:34:18|0.53469
15:34:20|0.5348
15:34:21|0.5348
15:34:21|0.535
15:34:24|0.53512
15:34:25|0.53528
15:34:25|0.53528
15:34:26|0.53528
15:34:27|0.53528
15:34:29|0.53528
15:34:30|0.53528
15:34:30|0.53505
15:34:31|0.53511
15:34:32|0.53462
15:34:33|0.53462
15:34:34|0.53458
15:34:35|0.53432
15:34:36|0.53432
15:34:37|0.53425
15:34:38|0.53441
15:34:39|0.53441
15:34:40|0.53441
15:34:41|0.53424
15:34:43|0.53467
15:34:44|0.53452
15:34:45|0.53469
15:34:45|0.53469
15:34:46|0.53468
15:34:47|0.53476
15:34:48|0.53476
15:34:50|0.53476
15:34:51|0.5348
15:34:52|0.5348
15:34:52|0.5348
15:34:53|0.5348
15:34:54|0.5348
15:34:55|0.5348
15:34:57|0.5348
15:34:58|0.53499
15:34:59|0.53499
15:35:00|0.53499
15:35:01|0.53499
15:35:02|0.53499
15:35:03|0.53488
15:35:04|0.53488
15:35:05|0.53488
15:35:06|0.53488
15:35:07|0.53488
15:35:08|0.53494
15:35:09|0.53494
15:35:10|0.53494
15:35:11|0.53485
15:35:12|0.53504
15:35:13|0.53504
15:35:14|0.53487
15:35:15|0.53473
15:35:16|0.53473
15:35:17|0.53456
15:35:18|0.53456
15:35:19|0.53456
15:35:20|0.53456
15:35:21|0.53456
15:35:22|0.53456
15:35:23|0.53456
15:35:24|0.53456
15:35:25|0.53456
15:35:26|0.53456
15:35:28|0.53456
15:35:28|0.53413
15:35:30|0.53428
15:35:31|0.53428
15:35:32|0.5349
15:35:33|0.53503
15:35:34|0.53503
15:35:35|0.53502
15:35:35|0.53502
15:35:37|0.53502
15:35:38|0.53502
15:35:39|0.53502
15:35:40|0.53514
15:35:41|0.53514
15:35:42|0.53514
15:35:43|0.53514
15:35:44|0.53514
15:35:45|0.53502
15:35:46|0.53502
15:35:47|0.53521
15:35:48|0.53566
15:35:49|0.53566
15:35:50|0.53566
15:35:51|0.536
15:35:52|0.53596
15:35:53|0.53596
15:35:54|0.53604
15:35:55|0.5359
15:35:56|0.5359
15:35:57|0.5359
15:35:58|0.5359
15:35:59|0.5359
15:36:00|0.53587
15:36:01|0.53587
15:36:02|0.53605
15:36:03|0.53577
15:36:04|0.53577
15:36:05|0.53577
15:36:06|0.53576
15:36:07|0.53576
15:36:08|0.53542
15:36:09|0.53542
15:36:10|0.53542
15:36:11|0.53542
15:36:12|0.53542
15:36:13|0.53542
15:36:14|0.53546
15:36:15|0.53524
15:36:16|0.53508
15:36:17|0.53565
15:36:18|0.53565
15:36:19|0.53565
15:36:21|0.536
15:36:21|0.53598
15:36:22|0.53616
15:36:24|0.53676
15:36:25|0.53664
15:36:26|0.53664
15:36:28|0.53664
15:36:29|0.53687
15:36:30|0.53667
15:36:31|0.53647
15:36:32|0.53623
15:36:33|0.53623
15:36:34|0.53611
15:36:35|0.53639
15:36:36|0.53646
15:36:37|0.53611
15:36:38|0.53611
15:36:39|0.53687
15:36:40|0.53694
15:36:41|0.53694
15:36:43|0.53694
15:36:44|0.53694
15:36:44|0.53694
15:36:46|0.53694
15:36:47|0.53694
15:36:48|0.53694
15:36:49|0.53688
15:36:50|0.53688
15:36:51|0.53688
15:36:52|0.53724
15:36:53|0.53721
15:36:54|0.53721
15:36:55|0.53721
15:36:55|0.53721
15:36:57|0.53729
15:36:58|0.53733
15:36:59|0.53735
15:37:00|0.53735
15:37:01|0.5371
15:37:02|0.53744
15:37:03|0.53735
15:37:04|0.53723
15:37:05|0.53716
15:37:06|0.53724
15:37:07|0.53724
15:37:08|0.53671
15:37:09|0.53682
15:37:11|0.53658
15:37:11|0.53661
15:37:12|0.53643
15:37:13|0.53643
15:37:14|0.53643
15:37:15|0.5364
15:37:16|0.53649
15:37:17|0.53651
15:37:18|0.53626
15:37:19|0.5365
15:37:20|0.5365
15:37:21|0.5365
15:37:22|0.53609
15:37:23|0.53596
15:37:25|0.53587
15:37:27|0.5357
15:37:28|0.5355
15:37:28|0.53545
15:37:29|0.53539
15:37:31|0.53539
15:37:32|0.53539
15:37:32|0.53539
15:37:33|0.53539
15:37:35|0.53575
15:37:36|0.53549
15:37:37|0.53539
15:37:38|0.53539
15:37:39|0.53555
15:37:40|0.53592
15:37:41|0.53592
15:37:42|0.53587
15:37:43|0.53587
15:37:44|0.53579
15:37:45|0.53579
15:37:46|0.53579
15:37:47|0.53609
15:37:48|0.53604
15:37:49|0.53604
15:37:50|0.53604
15:37:51|0.53604
15:37:52|0.53604
15:37:53|0.53604
15:37:54|0.53607
15:37:56|0.53607
15:37:57|0.53607
15:37:58|0.53607
15:37:59|0.53607
15:38:00|0.53607
15:38:01|0.53607
15:38:02|0.53607
15:38:03|0.53607
15:38:05|0.53609
15:38:05|0.53609
15:38:06|0.53581
15:38:07|0.53587
15:38:08|0.53586
15:38:10|0.5357
15:38:10|0.53565
15:38:11|0.5356
15:38:12|0.5356
15:38:13|0.5356
15:38:14|0.53587
15:38:15|0.53584
15:38:16|0.53552
15:38:17|0.53573
15:38:18|0.53582
15:38:19|0.53582
15:38:21|0.53582
15:38:21|0.53582
15:38:22|0.5358
15:38:23|0.5358
15:38:24|0.53596
15:38:27|0.53596
15:38:28|0.53596
15:38:29|0.53599
15:38:30|0.53599
15:38:31|0.53599
15:38:32|0.53599
15:38:33|0.53614
15:38:34|0.53614
15:38:35|0.53618
15:38:36|0.536
15:38:38|0.536
15:38:39|0.53594
15:38:40|0.53716
15:38:41|0.53716
15:38:42|0.53716
15:38:43|0.53752
15:38:44|0.53726
15:38:45|0.53726
15:38:46|0.53726
15:38:47|0.53723
15:38:49|0.53716
15:38:49|0.53716
15:38:51|0.53726
15:38:51|0.53725
15:38:52|0.53716
15:38:53|0.53712
15:38:54|0.538
15:38:55|0.538
15:38:56|0.53742
15:38:57|0.53776
15:38:58|0.53776
15:38:59|0.53776
15:39:01|0.53753
15:39:01|0.53753
15:39:02|0.5376
15:39:04|0.5376
15:39:04|0.53776
15:39:06|0.53791
15:39:07|0.53791
15:39:08|0.53795
15:39:08|0.53795
15:39:09|0.53795
15:39:10|0.53786
15:39:12|0.53775
15:39:12|0.53763
15:39:13|0.53763
15:39:15|0.5376
15:39:15|0.5376
15:39:17|0.53731
15:39:17|0.53731
15:39:18|0.53731
15:39:19|0.53754
15:39:20|0.53735
15:39:22|0.5371
15:39:22|0.5371
15:39:23|0.5371
15:39:24|0.53691
15:39:25|0.53725
15:39:27|0.53705
15:39:28|0.53746
15:39:29|0.53746
15:39:30|0.5375
15:39:31|0.53763
15:39:33|0.53746
15:39:33|0.53744
15:39:34|0.53745
15:39:35|0.53745
15:39:36|0.53745
15:39:38|0.53745
15:39:39|0.53745
15:39:40|0.53745
15:39:41|0.53745
15:39:42|0.53745
15:39:43|0.53745
15:39:44|0.53745
15:39:45|0.53745
15:39:46|0.53745
15:39:47|0.53745
15:39:48|0.53728
15:39:49|0.53728
15:39:50|0.53698
15:39:51|0.53698
15:39:52|0.53705
15:39:53|0.53705
15:39:54|0.5374
15:39:55|0.5374
15:39:56|0.5374
15:39:57|0.5374
15:39:58|0.53704
15:39:59|0.53692
15:40:01|0.53674
15:40:01|0.5367
15:40:03|0.53659
15:40:03|0.53659
15:40:04|0.53653
15:40:05|0.53653
15:40:09|0.53641
15:40:09|0.53675
15:40:10|0.53675
15:40:11|0.53675
15:40:12|0.53675
15:40:13|0.53634
15:40:14|0.53634
15:40:15|0.53634
15:40:16|0.53634
15:40:17|0.53665
15:40:18|0.53643
15:40:19|0.53615
15:40:20|0.53615
15:40:21|0.53632
15:40:23|0.536
15:40:23|0.536
15:40:24|0.536
15:40:25|0.536
15:40:26|0.536
15:40:28|0.536
15:40:30|0.536
15:40:31|0.53587
15:40:32|0.53587
15:40:33|0.53614
15:40:34|0.53614
15:40:35|0.536
15:40:36|0.536
15:40:37|0.536
15:40:39|0.536
15:40:40|0.53555
15:40:41|0.53555
15:40:42|0.53555
15:40:43|0.53509
15:40:44|0.53525
15:40:45|0.53525
15:40:46|0.53525
15:40:48|0.53554
15:40:48|0.53554
15:40:49|0.53554
15:40:51|0.53556
15:40:52|0.53556
15:40:53|0.53556
15:40:54|0.53563
15:40:54|0.53563
15:40:56|0.53563
15:40:57|0.53563
15:40:58|0.53563
15:40:59|0.53563
15:41:00|0.53563
15:41:01|0.53563
15:41:03|0.53539
15:41:03|0.53539
15:41:04|0.53556
15:41:05|0.53601
15:41:07|0.53601
15:41:07|0.53601
15:41:09|0.53601
15:41:10|0.53582
15:41:10|0.53582
15:41:11|0.53582
15:41:13|0.53564
15:41:13|0.53564
15:41:15|0.5356
15:41:15|0.5356
15:41:17|0.5356
15:41:17|0.5356
15:41:18|0.53586
15:41:19|0.53586
15:41:21|0.53568
15:41:21|0.53568
15:41:22|0.53568
15:41:23|0.53568
15:41:24|0.53568
15:41:26|0.53568
15:41:26|0.53568
15:41:28|0.53568
15:41:29|0.53568
15:41:30|0.53568
15:41:32|0.53568
15:41:32|0.53568
15:41:33|0.53568
15:41:35|0.53568
15:41:36|0.536
15:41:37|0.53617
15:41:38|0.53617
15:41:39|0.53617
15:41:40|0.5364
15:41:41|0.5364
15:41:42|0.5364
15:41:43|0.5363
15:41:44|0.5363
15:41:45|0.53623
15:41:47|0.53636
15:41:47|0.53636
15:41:49|0.53636
15:41:50|0.53634
15:41:51|0.53634
15:41:52|0.53634
15:41:53|0.53636
15:41:54|0.53655
15:41:55|0.53586
15:41:56|0.53586
15:41:57|0.53586
15:41:58|0.53586
15:41:59|0.53586
15:42:00|0.53586
15:42:01|0.53586
15:42:02|0.53586
15:42:03|0.53586
15:42:04|0.53586
15:42:05|0.53586
15:42:06|0.53586
15:42:07|0.53575
15:42:08|0.53573
15:42:09|0.53573
15:42:10|0.5358
15:42:12|0.53582
15:42:12|0.53576
15:42:13|0.53588
15:42:14|0.53596
15:42:15|0.536
15:42:16|0.53588
15:42:17|0.53588
15:42:18|0.53588
15:42:19|0.53588
15:42:20|0.53583
15:42:21|0.53567
15:42:22|0.5356
15:42:23|0.5356
15:42:25|0.5356
15:42:25|0.53565
15:42:26|0.53557
15:42:27|0.5357
15:42:29|0.53574
15:42:29|0.53574
15:42:30|0.53582
15:42:33|0.53582
15:42:34|0.53582
15:42:35|0.53595
15:42:37|0.53589
15:42:37|0.5361
15:42:38|0.53614
15:42:40|0.53619
15:42:40|0.53603
15:42:42|0.53603
15:42:42|0.53624
15:42:43|0.53629
15:42:44|0.53629
15:42:45|0.53629
15:42:47|0.53634
15:42:47|0.53634
15:42:48|0.53636
15:42:50|0.53654
15:42:50|0.53643
15:42:51|0.53643
15:42:54|0.53634
15:42:54|0.53647
15:42:56|0.53652
15:42:56|0.53652
15:42:57|0.53652
15:42:58|0.53641
15:42:59|0.53648
15:43:00|0.53648
15:43:01|0.53687
15:43:02|0.53674
15:43:04|0.53678
15:43:05|0.53678
15:43:05|0.53679
15:43:06|0.53693
15:43:07|0.53703
15:43:08|0.53703
15:43:09|0.53714
15:43:11|0.53716
15:43:11|0.53716
15:43:12|0.53718
15:43:14|0.53728
15:43:15|0.5372
15:43:15|0.53728
15:43:17|0.53733
15:43:18|0.53733
15:43:18|0.53733
15:43:19|0.53728
15:43:20|0.53729
15:43:21|0.53729
15:43:22|0.53733
15:43:23|0.53733
15:43:24|0.53733
15:43:26|0.53733
15:43:26|0.53733
15:43:27|0.53753
15:43:29|0.53753
15:43:29|0.53756
15:43:31|0.53756
15:43:33|0.53756
15:43:34|0.53756
15:43:36|0.53731
15:43:37|0.53731
15:43:38|0.53762
15:43:39|0.5365
15:43:40|0.53665
15:43:41|0.53666
15:43:42|0.53666
15:43:43|0.53666
15:43:44|0.53666
15:43:45|0.53666
15:43:46|0.53658
15:43:47|0.53658
15:43:48|0.53658
15:43:49|0.53676
15:43:50|0.53652
15:43:51|0.53693
15:43:52|0.53693
15:43:53|0.53663
15:43:55|0.53663
15:43:55|0.53663
15:43:56|0.53663
15:43:58|0.53663
15:43:59|0.53663
15:44:00|0.53663
15:44:01|0.53663
15:44:02|0.53663
15:44:03|0.53677
15:44:04|0.53702
15:44:05|0.53702
15:44:06|0.53702
15:44:07|0.53731
15:44:08|0.53731
15:44:09|0.53731
15:44:13|0.53732
15:44:14|0.53692
15:44:15|0.53692
15:44:16|0.53707
15:44:18|0.53707
15:44:18|0.53707
15:44:20|0.53704
15:44:21|0.53704
15:44:21|0.53704
15:44:22|0.53704
15:44:24|0.53704
15:44:24|0.53688
15:44:25|0.53688
15:44:26|0.53688
15:44:28|0.53688
15:44:28|0.53688
15:44:30|0.53688
15:44:30|0.53688
15:44:31|0.53681
15:44:33|0.53665
15:44:35|0.53626
15:44:36|0.53655
15:44:36|0.53648
15:44:37|0.53648
15:44:39|0.53648
15:44:40|0.53643
15:44:40|0.53613
15:44:42|0.53614
15:44:43|0.53614
15:44:45|0.53614
15:44:46|0.53614
15:44:46|0.53614
15:44:47|0.53614
15:44:48|0.53614
15:44:50|0.53638
15:44:51|0.53638
15:44:52|0.5365
15:44:53|0.5365
15:44:54|0.5365
15:44:55|0.5365
15:44:56|0.5365
15:44:57|0.53582
15:44:58|0.53582
15:44:59|0.53605
15:45:00|0.53597
15:45:01|0.53598
15:45:02|0.53603
15:45:03|0.53645
15:45:04|0.53637
15:45:05|0.53612
15:45:06|0.5363
15:45:07|0.5361
15:45:08|0.53634
15:45:09|0.53634
15:45:10|0.53634
15:45:11|0.53634
15:45:12|0.53634
15:45:13|0.5364
15:45:14|0.5364
15:45:15|0.53656
15:45:16|0.53673
15:45:17|0.53673
15:45:18|0.53654
15:45:19|0.53654
15:45:20|0.53654
15:45:21|0.53688
15:45:22|0.53722
15:45:23|0.53722
15:45:24|0.53722
15:45:25|0.53722
15:45:26|0.53722
15:45:27|0.53788
15:45:28|0.53788
15:45:29|0.53755
15:45:30|0.53762
15:45:31|0.53762
15:45:32|0.53762
15:45:34|0.53762
15:45:35|0.53743
15:45:36|0.53727
15:45:37|0.53727
15:45:38|0.53701
15:45:39|0.53701
15:45:40|0.53722
15:45:41|0.53722
15:45:42|0.53733
15:45:43|0.53737
15:45:44|0.53737
15:45:45|0.53737
15:45:46|0.53737
15:45:47|0.53737
15:45:48|0.53715
15:45:49|0.53726
15:45:50|0.53701
15:45:51|0.53701
15:45:52|0.53701
15:45:53|0.53701
15:45:55|0.53701
15:45:56|0.53701
15:45:57|0.53701
15:45:58|0.53701
15:45:59|0.53701
15:46:00|0.53701
15:46:01|0.53749
15:46:02|0.53715
15:46:03|0.53715
15:46:04|0.53715
15:46:05|0.53766
15:46:06|0.53766
15:46:07|0.53766
15:46:08|0.53724
15:46:09|0.53746
15:46:11|0.53746
15:46:11|0.53746
15:46:13|0.53719
15:46:14|0.53701
15:46:14|0.53701
15:46:16|0.53702
15:46:16|0.53702
15:46:17|0.53712
15:46:18|0.53712
15:46:19|0.53723
15:46:20|0.53723
15:46:22|0.53723
15:46:22|0.53723
15:46:23|0.53723
15:46:25|0.53749
15:46:25|0.53791
15:46:27|0.53791
15:46:28|0.53771
15:46:28|0.53771
15:46:29|0.53771
15:46:30|0.53748
15:46:31|0.53748
15:46:32|0.53751
15:46:34|0.53751
15:46:36|0.53751
15:46:37|0.53744
15:46:38|0.53744
15:46:39|0.53792
15:46:40|0.53795
15:46:41|0.53795
15:46:42|0.53759
15:46:43|0.53759
15:46:44|0.53759
15:46:45|0.53759
15:46:46|0.53759
15:46:47|0.53797
15:46:48|0.53769
15:46:50|0.53787
15:46:51|0.53822
15:46:52|0.53838
15:46:54|0.53824
15:46:54|0.53819
15:46:56|0.53818
15:46:57|0.53806
15:46:58|0.53801
15:46:58|0.53772
15:46:59|0.53772
15:47:01|0.53772
15:47:01|0.53772
15:47:02|0.53778
15:47:05|0.53778
15:47:05|0.53804
15:47:06|0.53814
15:47:07|0.53814
15:47:08|0.53814
15:47:09|0.53814
15:47:11|0.53827
15:47:11|0.53834
15:47:12|0.53835
15:47:13|0.53844
15:47:14|0.53846
15:47:15|0.53835
15:47:16|0.53819
15:47:18|0.53819
15:47:18|0.53819
15:47:19|0.53871
15:47:20|0.53871
15:47:22|0.53868
15:47:22|0.53847
15:47:23|0.53847
15:47:24|0.53847
15:47:26|0.53805
15:47:26|0.53805
15:47:27|0.53843
15:47:29|0.53806
15:47:30|0.53777
15:47:31|0.53777
15:47:31|0.53747
15:47:33|0.53754
15:47:34|0.53754
15:47:35|0.53759
15:47:36|0.53721
15:47:37|0.53721
15:47:38|0.53731
15:47:39|0.53767
15:47:40|0.53773
15:47:41|0.53807
15:47:42|0.53807
15:47:43|0.53801
15:47:44|0.53831
15:47:45|0.53784
15:47:46|0.53784
15:47:48|0.53762
15:47:49|0.53762
15:47:50|0.5375
15:47:51|0.53752
15:47:52|0.53752
15:47:53|0.53751
15:47:54|0.5372
15:47:55|0.5372
15:47:56|0.53723
15:47:58|0.53701
15:47:59|0.53689
15:47:59|0.53689
15:48:00|0.53645
15:48:02|0.53648
15:48:02|0.5367
15:48:03|0.53671
15:48:04|0.53671
15:48:06|0.53681
15:48:07|0.53683
15:48:08|0.53667
15:48:09|0.53704
15:48:10|0.53707
15:48:12|0.53707
15:48:13|0.53664
15:48:13|0.53675
15:48:14|0.53694
15:48:15|0.53716
15:48:16|0.53705
15:48:17|0.53718
15:48:18|0.53718
15:48:20|0.53718
15:48:20|0.53706
15:48:21|0.53706
15:48:22|0.53706
15:48:24|0.53706
15:48:25|0.53706
15:48:26|0.53706
15:48:26|0.53706
15:48:27|0.53706
15:48:29|0.53706
15:48:30|0.53716
15:48:31|0.53778
15:48:32|0.53778
15:48:33|0.53778
15:48:34|0.53751
15:48:35|0.53751
15:48:36|0.53751
15:48:37|0.5379
15:48:39|0.53774
15:48:40|0.53769
15:48:41|0.53769
15:48:42|0.53769
15:48:43|0.53797
15:48:44|0.53797
15:48:45|0.53792
15:48:46|0.53792
15:48:47|0.53813
15:48:48|0.53813
15:48:49|0.53805
15:48:50|0.53828
15:48:51|0.53824
15:48:53|0.53794
15:48:54|0.53767
15:48:54|0.53771
15:48:55|0.53771
15:48:56|0.538
15:48:57|0.538
15:48:58|0.538
15:48:59|0.53801
15:49:00|0.53792
15:49:01|0.53781
15:49:02|0.53781
15:49:03|0.53781
15:49:04|0.53781
15:49:05|0.53781
15:49:06|0.53781
15:49:07|0.53784
15:49:08|0.53777
15:49:09|0.53777
15:49:11|0.53777
15:49:12|0.53777
15:49:12|0.53777
15:49:13|0.53781
15:49:14|0.53781
15:49:15|0.53777
15:49:16|0.53777
15:49:17|0.53777
15:49:18|0.53785
15:49:19|0.53785
15:49:21|0.53785
15:49:22|0.53771
15:49:22|0.53777
15:49:24|0.53753
15:49:25|0.53753
15:49:26|0.53749
15:49:27|0.53764
15:49:27|0.53764
15:49:28|0.53764
15:49:29|0.53764
15:49:31|0.53764
15:49:31|0.53764
15:49:33|0.53764
15:49:34|0.53764
15:49:35|0.53764
15:49:35|0.53764
15:49:36|0.53782
15:49:39|0.53782
15:49:39|0.538
15:49:41|0.538
15:49:41|0.53771
15:49:42|0.53771
15:49:43|0.53771
15:49:44|0.53771
15:49:46|0.5375
15:49:47|0.53761
15:49:47|0.53754
15:49:48|0.53754
15:49:50|0.53754
15:49:51|0.53749
15:49:52|0.53749
15:49:54|0.53749
15:49:54|0.53749
15:49:56|0.5374
15:49:57|0.53726
15:49:57|0.53715
15:49:59|0.53715
15:50:00|0.53715
15:50:00|0.53715
15:50:01|0.53715
15:50:03|0.53715
15:50:04|0.5368
15:50:05|0.5368
15:50:06|0.53627
15:50:07|0.53627
15:50:08|0.53627
15:50:09|0.53609
15:50:10|0.536
15:50:11|0.53588
15:50:12|0.53562
15:50:13|0.53535
15:50:14|0.53569
15:50:15|0.53569
15:50:16|0.53569
15:50:17|0.53569
15:50:18|0.53568
15:50:19|0.53568
15:50:20|0.53567
15:50:21|0.53567
15:50:22|0.53567
15:50:23|0.53513
15:50:24|0.53528
15:50:25|0.53528
15:50:26|0.53528
15:50:27|0.53528
15:50:28|0.53528
15:50:29|0.53528
15:50:30|0.53528
15:50:31|0.53533
15:50:32|0.53522
15:50:34|0.53527
15:50:34|0.53527
15:50:35|0.53504
15:50:36|0.53513
15:50:37|0.53487
15:50:38|0.5352
15:50:40|0.5352
15:50:42|0.53494
15:50:42|0.53494
15:50:43|0.53485
15:50:45|0.53458
15:50:46|0.53468
15:50:47|0.53486
15:50:48|0.53455
15:50:49|0.53457
15:50:50|0.53462
15:50:51|0.53462
15:50:52|0.53462
15:50:53|0.53452
15:50:54|0.53452
15:50:55|0.53452
15:50:56|0.53452
15:50:57|0.53452
15:50:58|0.53452
15:50:59|0.53452
15:51:00|0.53452
15:51:01|0.53452
15:51:02|0.53452
15:51:03|0.53412
15:51:04|0.53388
15:51:05|0.53385
15:51:06|0.53395
15:51:07|0.53395
15:51:08|0.53395
15:51:09|0.53395
15:51:10|0.53371
15:51:12|0.53371
15:51:13|0.53358
15:51:13|0.53365
15:51:14|0.53365
15:51:15|0.53386
15:51:17|0.53339
15:51:17|0.53368
15:51:18|0.53368
15:51:19|0.53368
15:51:20|0.53366
15:51:21|0.53367
15:51:23|0.53366
15:51:24|0.53423
15:51:24|0.53445
15:51:26|0.53445
15:51:27|0.53413
15:51:28|0.53415
15:51:29|0.53389
15:51:30|0.53389
15:51:31|0.53389
15:51:32|0.53367
15:51:33|0.53363
15:51:34|0.53363
15:51:35|0.53365
15:51:35|0.53365
15:51:36|0.53367
15:51:38|0.53327
15:51:38|0.53342
15:51:40|0.53342
15:51:40|0.53366
15:51:42|0.53358
15:51:43|0.53358
15:51:44|0.53358
15:51:45|0.53358
15:51:47|0.5337
15:51:47|0.5337
15:51:49|0.53431
15:51:49|0.53445
15:51:50|0.53445
15:51:52|0.53445
15:51:53|0.53445
15:51:54|0.53457
15:51:55|0.53496
15:51:56|0.53497
15:51:57|0.53497
15:51:58|0.53521
15:51:59|0.53553
15:52:00|0.53532
15:52:01|0.53523
15:52:02|0.53517
15:52:03|0.53517
15:52:04|0.53517
15:52:05|0.53517
15:52:06|0.53482
15:52:07|0.53478
15:52:08|0.53478
15:52:09|0.53468
15:52:10|0.53468
15:52:11|0.53468
15:52:12|0.53476
15:52:13|0.53483
15:52:14|0.53494
15:52:15|0.53494
15:52:16|0.5352
15:52:17|0.53508
15:52:18|0.53508
15:52:19|0.53501
15:52:20|0.53501
15:52:21|0.53501
15:52:22|0.53489
15:52:23|0.53481
15:52:24|0.53494
15:52:25|0.53494
15:52:26|0.53494
15:52:27|0.53499
15:52:28|0.53506
15:52:29|0.53506
15:52:30|0.53506
15:52:31|0.53507
15:52:32|0.53505
15:52:33|0.5347
15:52:34|0.5347
15:52:35|0.53497
15:52:36|0.53422
15:52:37|0.53422
15:52:38|0.53419
15:52:39|0.53419
15:52:40|0.53419
15:52:42|0.53419
15:52:43|0.53423
15:52:44|0.53423
15:52:44|0.53429
15:52:45|0.53429
15:52:47|0.53429
15:52:48|0.53429
15:52:48|0.53429
15:52:50|0.53429
15:52:51|0.53426
15:52:52|0.53429
15:52:52|0.53496
15:52:53|0.53496
15:52:54|0.53496
15:52:55|0.53496
15:52:56|0.53496
15:52:58|0.53496
15:52:59|0.53496
15:52:59|0.53496
15:53:01|0.53496
15:53:01|0.53472
15:53:02|0.53472
15:53:03|0.53472
15:53:04|0.53472
15:53:06|0.53472
15:53:07|0.53468
15:53:08|0.5351
15:53:09|0.5351
15:53:10|0.53498
15:53:11|0.53498
15:53:12|0.53498
15:53:13|0.53498
15:53:14|0.53498
15:53:15|0.53498
15:53:16|0.53498
15:53:17|0.53476
15:53:18|0.53428
15:53:19|0.53428
15:53:20|0.53397
15:53:21|0.53397
15:53:22|0.53397
15:53:23|0.5338
15:53:24|0.5338
15:53:25|0.53383
15:53:26|0.53397
15:53:27|0.53397
15:53:28|0.53397
15:53:29|0.53406
15:53:30|0.5333
15:53:31|0.5333
15:53:32|0.5333
15:53:34|0.53365
15:53:34|0.53365
15:53:35|0.53365
15:53:36|0.53365
15:53:38|0.53365
15:53:38|0.53375
15:53:39|0.53375
15:53:41|0.5337
15:53:41|0.5337
15:53:43|0.5336
15:53:44|0.5336
15:53:45|0.5336
15:53:46|0.53335
15:53:47|0.53335
15:53:48|0.53335
15:53:50|0.5333
15:53:51|0.5331
15:53:52|0.5331
15:53:53|0.53306
15:53:53|0.53306
15:53:55|0.53306
15:53:55|0.53306
15:53:57|0.53306
15:53:58|0.5331
15:53:58|0.53305
15:54:00|0.533
15:54:01|0.53293
15:54:02|0.53298
15:54:03|0.53298
15:54:04|0.53298
15:54:06|0.53291
15:54:07|0.53291
15:54:07|0.53331
15:54:08|0.53331
15:54:10|0.53324
15:54:11|0.53324
15:54:12|0.53324
15:54:13|0.53324
15:54:14|0.53324
15:54:15|0.53324
15:54:16|0.53325
15:54:17|0.53325
15:54:18|0.53293
15:54:19|0.5331
15:54:20|0.5331
15:54:21|0.5331
15:54:22|0.5331
15:54:23|0.5331
15:54:24|0.5331
15:54:25|0.5331
15:54:26|0.5331
15:54:27|0.5331
15:54:28|0.5331
15:54:29|0.53223
15:54:30|0.53234
15:54:31|0.53237
15:54:32|0.53237
15:54:33|0.53255
15:54:34|0.53246
15:54:35|0.53237
15:54:36|0.53237
15:54:37|0.53249
15:54:38|0.53201
15:54:39|0.53223
15:54:40|0.5323
15:54:41|0.5323
15:54:43|0.53214
15:54:44|0.5314
15:54:46|0.53196
15:54:47|0.53212
15:54:48|0.53212
15:54:48|0.53212
15:54:49|0.53209
15:54:50|0.53209
15:54:51|0.53208
15:54:53|0.53208
15:54:53|0.53208
15:54:54|0.53208
15:54:55|0.53208
15:54:56|0.53184
15:54:57|0.53172
15:54:58|0.53166
15:55:00|0.53171
15:55:01|0.53171
15:55:02|0.5316
15:55:03|0.53148
15:55:03|0.53138
15:55:04|0.5316
15:55:06|0.53153
15:55:07|0.53153
15:55:08|0.53191
15:55:09|0.53197
15:55:10|0.53111
15:55:10|0.53128
15:55:11|0.53152
15:55:13|0.53151
15:55:14|0.53151
15:55:15|0.53126
15:55:15|0.53128
15:55:17|0.53151
15:55:18|0.53153
15:55:18|0.53158
15:55:19|0.53165
15:55:20|0.53165
15:55:22|0.53165
15:55:23|0.53165
15:55:24|0.53165
15:55:25|0.53165
15:55:26|0.53181
15:55:27|0.53181
15:55:28|0.53181
15:55:30|0.53181
15:55:30|0.53181
15:55:31|0.53168
15:55:33|0.53167
15:55:33|0.53167
15:55:34|0.53126
15:55:35|0.53141
15:55:36|0.53141
15:55:37|0.53141
15:55:38|0.53141
15:55:39|0.53167
15:55:41|0.53176
15:55:42|0.53176
15:55:43|0.53176
15:55:45|0.53081
15:55:46|0.53081
15:55:47|0.53108
15:55:48|0.53164
15:55:49|0.53164
15:55:50|0.53109
15:55:51|0.53109
15:55:52|0.53098
15:55:53|0.53098
15:55:54|0.53104
15:55:55|0.53104
15:55:57|0.53104
15:55:58|0.53104
15:55:58|0.53104
15:55:59|0.531
15:56:01|0.531
15:56:02|0.531
15:56:03|0.531
15:56:04|0.531
15:56:05|0.531
15:56:06|0.531
15:56:07|0.53115
15:56:08|0.53141
15:56:09|0.53141
15:56:10|0.5316
15:56:11|0.5316
15:56:12|0.5316
15:56:13|0.5316
15:56:14|0.5316
15:56:15|0.5316
15:56:16|0.53198
15:56:17|0.53213
15:56:19|0.53201
15:56:19|0.53184
15:56:20|0.53184
15:56:21|0.53184
15:56:23|0.53184
15:56:24|0.53184
15:56:24|0.53184
15:56:25|0.53136
15:56:27|0.53136
15:56:28|0.53136
15:56:29|0.53136
15:56:29|0.53136
15:56:31|0.53119
15:56:31|0.53119
15:56:32|0.53119
15:56:34|0.53119
15:56:34|0.53118
15:56:35|0.53118
15:56:37|0.53101
15:56:38|0.53101
15:56:38|0.53101
15:56:40|0.53101
15:56:41|0.53125
15:56:42|0.53129
15:56:43|0.53128
15:56:45|0.53136
15:56:46|0.53123
15:56:47|0.53147
15:56:48|0.53147
15:56:49|0.53147
15:56:50|0.5317
15:56:52|0.5317
15:56:52|0.5317
15:56:53|0.53189
15:56:54|0.53209
15:56:56|0.53209
15:56:58|0.53209
15:56:58|0.53209
15:56:59|0.53235
15:57:00|0.53235
15:57:02|0.53235
15:57:02|0.53213
15:57:03|0.53213
15:57:05|0.53217
15:57:05|0.53217
15:57:06|0.53217
15:57:07|0.53217
15:57:09|0.53217
15:57:09|0.53217
15:57:10|0.53217
15:57:12|0.53217
15:57:13|0.53217
15:57:13|0.53217
15:57:15|0.53217
15:57:15|0.53234
15:57:16|0.53264
15:57:17|0.53264
15:57:18|0.5329
15:57:19|0.53289
15:57:20|0.53289
15:57:21|0.53289
15:57:23|0.53281
15:57:23|0.53281
15:57:24|0.53281
15:57:25|0.5328
15:57:27|0.5328
15:57:27|0.5328
15:57:28|0.53276
15:57:29|0.53276
15:57:30|0.53276
15:57:31|0.53276
15:57:32|0.53247
15:57:33|0.53226
15:57:35|0.53226
15:57:36|0.53242
15:57:37|0.53242
15:57:38|0.53242
15:57:39|0.53242
15:57:40|0.53242
15:57:41|0.53242
15:57:42|0.53242
15:57:43|0.53242
15:57:44|0.53242
15:57:46|0.53227
15:57:48|0.53295
15:57:49|0.53295
15:57:49|0.53275
15:57:50|0.53275
15:57:51|0.53275
15:57:53|0.53275
15:57:54|0.53275
15:57:54|0.53243
15:57:55|0.53243
15:57:57|0.53243
15:57:58|0.53243
15:57:58|0.53241
15:57:59|0.53255
15:58:01|0.53255
15:58:01|0.53255
15:58:03|0.53255
15:58:03|0.53295
15:58:05|0.53295
15:58:06|0.53287
15:58:07|0.53287
15:58:08|0.53295
15:58:09|0.53295
15:58:09|0.53295
15:58:10|0.53295
15:58:12|0.53295
15:58:13|0.53295
15:58:14|0.53295
15:58:15|0.53295
15:58:16|0.53259
15:58:17|0.53259
15:58:18|0.53259
15:58:19|0.53274
15:58:20|0.53227
15:58:21|0.53217
15:58:22|0.53217
15:58:23|0.53197
15:58:24|0.53125
15:58:25|0.53125
15:58:26|0.53099
15:58:27|0.5306
15:58:28|0.53095
15:58:29|0.53079
15:58:30|0.53072
15:58:31|0.53037
15:58:32|0.53039
15:58:33|0.53048
15:58:34|0.5306
15:58:35|0.5306
15:58:36|0.5306
15:58:37|0.5306
15:58:38|0.53033
15:58:39|0.53033
15:58:40|0.53037
15:58:41|0.53037
15:58:42|0.53029
15:58:43|0.53029
15:58:44|0.53021
15:58:45|0.53021
15:58:47|0.53046
15:58:47|0.53046
15:58:49|0.53021
15:58:50|0.53021
15:58:51|0.53021
15:58:53|0.53021
15:58:54|0.53023
15:58:54|0.5305
15:58:55|0.5305
15:58:57|0.53071
15:58:57|0.53059
15:58:59|0.53059
15:58:59|0.53059
15:59:00|0.53059
15:59:02|0.53023
15:59:02|0.5306
15:59:04|0.53023
15:59:05|0.53021
15:59:06|0.53021
15:59:07|0.53021
15:59:08|0.5303
15:59:09|0.5303
15:59:10|0.53014
15:59:11|0.53014
15:59:12|0.53014
15:59:13|0.53
15:59:14|0.53
15:59:15|0.53001
15:59:16|0.53015
15:59:17|0.53015
15:59:18|0.53
15:59:19|0.53008
15:59:20|0.53014
15:59:21|0.53014
15:59:22|0.53022
15:59:23|0.5304
15:59:24|0.5304
15:59:25|0.5304
15:59:27|0.5304
15:59:27|0.53037
15:59:28|0.53037
15:59:30|0.53037
15:59:30|0.53037
15:59:31|0.53037
15:59:33|0.53037
15:59:33|0.5303
15:59:35|0.5303
15:59:36|0.53067
15:59:36|0.53084
15:59:38|0.53084
15:59:38|0.53065
15:59:40|0.53065
15:59:41|0.53065
15:59:41|0.53065
15:59:43|0.53065
15:59:44|0.53095
15:59:45|0.53095
15:59:47|0.53119
15:59:48|0.53119
15:59:49|0.53119
15:59:50|0.53119
15:59:51|0.53119
15:59:52|0.5313
15:59:53|0.5313
15:59:54|0.5313
15:59:55|0.53139
15:59:56|0.53143
15:59:57|0.53143
15:59:58|0.53143
15:59:59|0.53145
16:00:00|0.53128
16:00:01|0.53128
16:00:02|0.53159
16:00:03|0.53159
16:00:04|0.53159
16:00:05|0.53159
16:00:06|0.53159
16:00:07|0.53159
16:00:08|0.53057
16:00:09|0.53058
16:00:10|0.5304
16:00:11|0.5304
16:00:12|0.5304
16:00:13|0.53054
16:00:14|0.53038
16:00:15|0.53038
16:00:17|0.53038
16:00:17|0.53038
16:00:18|0.53023
16:00:20|0.53023
16:00:20|0.53023
16:00:21|0.53019
16:00:22|0.53019
16:00:24|0.53048
16:00:24|0.53048
16:00:26|0.53068
16:00:26|0.5307
16:00:27|0.5307
16:00:28|0.53058
16:00:29|0.53058
16:00:30|0.53058
16:00:31|0.53058
16:00:32|0.53065
16:00:34|0.53058
16:00:34|0.53058
16:00:35|0.53007
16:00:36|0.53013
16:00:37|0.53
16:00:38|0.53
16:00:39|0.53008
16:00:40|0.53008
16:00:41|0.53008
16:00:42|0.53008
16:00:43|0.53007
16:00:45|0.53007
16:00:45|0.52972
16:00:46|0.52972
16:00:48|0.5298
16:00:49|0.5298
16:00:50|0.52995
16:00:51|0.52995
16:00:52|0.52995
16:00:53|0.52995
16:00:54|0.53007
16:00:56|0.53031
16:00:57|0.53057
16:00:58|0.53033
16:00:59|0.53036
16:01:00|0.53075
16:01:02|0.53075
16:01:02|0.53097
16:01:03|0.53083
16:01:05|0.531
16:01:06|0.531
16:01:07|0.5308
16:01:08|0.53094
16:01:08|0.53094
16:01:09|0.53094
16:01:10|0.53094
16:01:11|0.53094
16:01:12|0.53099
16:01:13|0.53099
16:01:14|0.53099
16:01:16|0.53129
16:01:17|0.53129
16:01:18|0.53129
16:01:19|0.53129
16:01:20|0.53163
16:01:21|0.53163
16:01:22|0.53163
16:01:23|0.53163
16:01:24|0.53129
16:01:25|0.53173
16:01:26|0.53175
16:01:27|0.5315
16:01:28|0.5315
16:01:29|0.53163
16:01:30|0.53163
16:01:32|0.53163
16:01:32|0.53158
16:01:33|0.53158
16:01:35|0.53158
16:01:35|0.53158
16:01:36|0.53158
16:01:37|0.53158
16:01:39|0.53158
16:01:40|0.53158
16:01:41|0.53143
16:01:41|0.53079
16:01:42|0.53079
16:01:43|0.53058
16:01:44|0.53064
16:01:45|0.53064
16:01:46|0.53064
16:01:47|0.53064
16:01:49|0.53003
16:01:50|0.53038
16:01:51|0.53045
16:01:52|0.53043
16:01:54|0.53043
16:01:54|0.53044
16:01:56|0.53049
16:01:56|0.53018
16:01:57|0.53018
16:01:59|0.53018
16:02:00|0.53018
16:02:01|0.53033
16:02:02|0.53033
16:02:03|0.53033
16:02:04|0.53043
16:02:05|0.53063
16:02:06|0.5303
16:02:07|0.53029
16:02:08|0.53054
16:02:09|0.53054
16:02:10|0.53054
16:02:11|0.53054
16:02:12|0.53054
16:02:13|0.53022
16:02:14|0.53022
16:02:15|0.53022
16:02:16|0.53022
16:02:17|0.53022
16:02:18|0.53022
16:02:19|0.5302
16:02:20|0.5302
16:02:21|0.5302
16:02:22|0.5302
16:02:23|0.53014
16:02:24|0.53014
16:02:26|0.53014
16:02:26|0.53001
16:02:27|0.53035
16:02:29|0.53032
16:02:29|0.53032
16:02:31|0.53013
16:02:32|0.53001
16:02:33|0.53001
16:02:33|0.53002
16:02:34|0.53002
16:02:35|0.53002
16:02:37|0.53
16:02:38|0.53
16:02:39|0.52979
16:02:40|0.52964
16:02:41|0.52964
16:02:42|0.52964
16:02:43|0.52964
16:02:44|0.52964
16:02:45|0.52946
16:02:46|0.52941
16:02:47|0.52934
16:02:48|0.52926
16:02:49|0.52926
16:02:51|0.529
16:02:51|0.52898
16:02:52|0.52898
16:02:54|0.52904
16:02:54|0.52906
16:02:56|0.52901
16:02:57|0.52909
16:02:58|0.52909
16:02:59|0.52933
16:03:00|0.52933
16:03:02|0.52932
16:03:03|0.53029
16:03:03|0.53038
16:03:04|0.53026
16:03:06|0.53026
16:03:06|0.52987
16:03:07|0.52987
16:03:09|0.52987
16:03:10|0.52978
16:03:11|0.52988
16:03:12|0.53003
16:03:13|0.53003
16:03:14|0.53003
16:03:14|0.52997
16:03:15|0.53009
16:03:17|0.53009
16:03:17|0.53009
16:03:19|0.52987
16:03:20|0.52987
16:03:21|0.52985
16:03:21|0.53009
16:03:23|0.52935
16:03:23|0.52935
16:03:25|0.52934
16:03:26|0.52941
16:03:28|0.52954
16:03:28|0.52954
16:03:29|0.52954
16:03:30|0.53005
16:03:31|0.53002
16:03:32|0.53002
16:03:34|0.53002
16:03:34|0.53002
16:03:35|0.53002
16:03:36|0.52964
16:03:37|0.52965
16:03:38|0.52965
16:03:39|0.52965
16:03:41|0.52965
16:03:41|0.52977
16:03:43|0.52977
16:03:43|0.52977
16:03:44|0.52976
16:03:45|0.52976
16:03:46|0.52976
16:03:47|0.52976
16:03:48|0.52976
16:03:49|0.52976
16:03:51|0.52887
16:03:53|0.52908
16:03:54|0.52908
16:03:54|0.52905
16:03:55|0.52905
16:03:57|0.52905
16:03:59|0.52883
16:03:59|0.52883
16:04:00|0.52883
16:04:01|0.52883
16:04:02|0.52883
16:04:03|0.52848
16:04:04|0.52848
16:04:05|0.52848
16:04:07|0.52848
16:04:08|0.52833
16:04:08|0.52833
16:04:10|0.52797
16:04:10|0.52778
16:04:11|0.52735
16:04:13|0.52743
16:04:14|0.52752
16:04:15|0.52752
16:04:16|0.52738
16:04:17|0.52738
16:04:18|0.52738
16:04:19|0.52754
16:04:20|0.52785
16:04:21|0.52768
16:04:22|0.52768
16:04:23|0.5279
16:04:24|0.52853
16:04:25|0.52824
16:04:26|0.52824
16:04:27|0.52804
16:04:28|0.52724
16:04:29|0.52792
16:04:30|0.5277
16:04:31|0.5277
16:04:32|0.5277
16:04:33|0.52726
16:04:34|0.52731
16:04:35|0.52779
16:04:37|0.52781
16:04:37|0.52776
16:04:38|0.52776
16:04:39|0.52749
16:04:40|0.5276
16:04:41|0.52776
16:04:42|0.5275
16:04:43|0.52764
16:04:44|0.52764
16:04:45|0.5275
16:04:46|0.52744
16:04:48|0.52751
16:04:48|0.52751
16:04:49|0.52771
16:04:51|0.5278
16:04:52|0.52773
16:04:53|0.52773
16:04:54|0.52776
16:04:55|0.52776
16:04:56|0.52781
16:04:57|0.52781
16:04:59|0.52781
16:05:00|0.52768
16:05:01|0.52775
16:05:02|0.52775
16:05:03|0.5275
16:05:04|0.5275
16:05:05|0.52735
16:05:06|0.52772
16:05:07|0.52772
16:05:08|0.52776
16:05:10|0.52776
16:05:10|0.52782
16:05:12|0.52756
16:05:12|0.52756
16:05:13|0.52809
16:05:14|0.52767
16:05:16|0.52767
16:05:17|0.52806
16:05:17|0.52823
16:05:19|0.52823
16:05:20|0.52823
16:05:20|0.52823
16:05:22|0.52845
16:05:22|0.52845
16:05:24|0.52845
16:05:25|0.52914
16:05:26|0.52923
16:05:26|0.52923
16:05:28|0.52948
16:05:28|0.52953
16:05:31|0.52953
16:05:32|0.52954
16:05:32|0.52954
16:05:33|0.52978
16:05:34|0.52935
16:05:35|0.52955
16:05:36|0.52955
16:05:37|0.52955
16:05:38|0.52955
16:05:39|0.52955
16:05:40|0.52955
16:05:41|0.52955
16:05:43|0.52955
16:05:43|0.52894
16:05:45|0.52894
16:05:45|0.52894
16:05:46|0.52913
16:05:47|0.52913
16:05:48|0.52932
16:05:49|0.52932
16:05:50|0.52917
16:05:51|0.52917
16:05:53|0.52917
16:05:54|0.52917
16:05:56|0.52915
16:05:57|0.52913
16:05:57|0.52913
16:05:58|0.52912
16:06:00|0.52912
16:06:00|0.52873
16:06:01|0.52873
16:06:03|0.52873
16:06:04|0.52877
16:06:05|0.52877
16:06:05|0.52877
16:06:07|0.52877
16:06:08|0.52877
16:06:09|0.52874
16:06:10|0.52874
16:06:10|0.52874
16:06:12|0.52874
16:06:13|0.52874
16:06:14|0.52865
16:06:15|0.52865
16:06:16|0.52847
16:06:16|0.52847
16:06:17|0.52847
16:06:19|0.52847
16:06:19|0.52847
16:06:21|0.52847
16:06:22|0.52858
16:06:23|0.52858
16:06:23|0.52858
16:06:25|0.52865
16:06:25|0.52865
16:06:27|0.52933
16:06:29|0.52978
16:06:29|0.52978
16:06:30|0.5301
16:06:31|0.53034
16:06:32|0.53038
16:06:33|0.53035
16:06:34|0.53054
16:06:35|0.5305
16:06:36|0.5305
16:06:37|0.53031
16:06:38|0.53067
16:06:40|0.53073
16:06:40|0.53073
16:06:41|0.53073
16:06:43|0.53064
16:06:43|0.53055
16:06:45|0.53055
16:06:46|0.53055
16:06:46|0.53055
16:06:47|0.53055
16:06:48|0.53055
16:06:50|0.5306
16:06:50|0.53073
16:06:52|0.53073
16:06:53|0.53073
16:06:54|0.53087
16:06:55|0.53087
16:06:56|0.53081
16:06:58|0.53073
16:06:59|0.53073
16:07:00|0.53073
16:07:01|0.53073
16:07:02|0.53052
16:07:03|0.53052
16:07:03|0.53052
16:07:05|0.53052
16:07:06|0.53007
16:07:07|0.53007
16:07:08|0.53007
16:07:09|0.53007
16:07:10|0.53048
16:07:11|0.53048
16:07:12|0.53009
16:07:13|0.53039
16:07:14|0.53033
16:07:15|0.53033
16:07:16|0.53033
16:07:18|0.52993
16:07:18|0.52993
16:07:20|0.52993
16:07:20|0.52993
16:07:22|0.53
16:07:22|0.53011
16:07:24|0.53011
16:07:24|0.53012
16:07:26|0.53012
16:07:26|0.53012
16:07:28|0.53012
16:07:28|0.53012
16:07:29|0.53012
16:07:30|0.53012
16:07:31|0.53012
16:07:32|0.53044
16:07:33|0.52999
16:07:34|0.52979
16:07:35|0.52979
16:07:36|0.52979
16:07:37|0.52979
16:07:38|0.52979
16:07:40|0.53023
16:07:41|0.53023
16:07:41|0.5301
16:07:43|0.5301
16:07:43|0.5301
16:07:44|0.5301
16:07:45|0.5301
16:07:46|0.5301
16:07:47|0.5301
16:07:48|0.5301
16:07:49|0.5301
16:07:51|0.5301
16:07:51|0.5301
16:07:52|0.5301
16:07:53|0.5301
16:07:54|0.53032
16:07:56|0.53032
16:07:57|0.53032
16:07:58|0.53032
16:07:59|0.53032
16:08:00|0.53034
16:08:01|0.53034
16:08:02|0.53038
16:08:02|0.53025
16:08:04|0.53025
16:08:05|0.53036
16:08:06|0.53036
16:08:07|0.53065
16:08:08|0.53065
16:08:09|0.53085
16:08:10|0.53085
16:08:11|0.53085
16:08:12|0.53085
16:08:13|0.53085
16:08:14|0.53085
16:08:15|0.53085
16:08:16|0.53058
16:08:17|0.5307
16:08:19|0.53078
16:08:20|0.53074
16:08:20|0.53052
16:08:22|0.53052
16:08:23|0.53052
16:08:24|0.53052
16:08:24|0.53052
16:08:25|0.53052
16:08:26|0.53052
16:08:28|0.53049
16:08:29|0.53046
16:08:30|0.53046
16:08:30|0.53046
16:08:31|0.53046
16:08:32|0.5307
16:08:34|0.5307
16:08:35|0.53051
16:08:36|0.53018
16:08:36|0.53018
16:08:37|0.53055
16:08:39|0.53055
16:08:39|0.53055
16:08:41|0.5303
16:08:41|0.5303
16:08:43|0.5303
16:08:44|0.5303
16:08:45|0.5303
16:08:46|0.5303
16:08:47|0.53034
16:08:48|0.53034
16:08:49|0.53034
16:08:50|0.53034
16:08:51|0.53034
16:08:52|0.53034
16:08:53|0.53034
16:08:54|0.53034
16:08:55|0.53034
16:08:56|0.53034
16:08:57|0.53034
16:08:58|0.53034
16:08:59|0.53034
16:09:00|0.53034
16:09:01|0.53036
16:09:02|0.53036
16:09:03|0.53048
16:09:04|0.53048
16:09:05|0.53048
16:09:06|0.53064
16:09:07|0.53064
16:09:08|0.53064
16:09:09|0.53064
16:09:11|0.53064
16:09:12|0.53064
16:09:12|0.53064
16:09:13|0.53064
16:09:14|0.53064
16:09:15|0.53063
16:09:17|0.53049
16:09:18|0.53049
16:09:18|0.53049
16:09:19|0.53049
16:09:20|0.53049
16:09:22|0.53049
16:09:23|0.53049
16:09:23|0.53063
16:09:25|0.53063
16:09:25|0.53063
16:09:27|0.53063
16:09:28|0.53063
16:09:29|0.53063
16:09:29|0.53063
16:09:31|0.53063
16:09:31|0.53063
16:09:32|0.53073
16:09:34|0.53073
16:09:35|0.531
16:09:35|0.531
16:09:37|0.531
16:09:38|0.53099
16:09:39|0.53099
16:09:39|0.53099
16:09:41|0.53099
16:09:42|0.53099
16:09:43|0.53099
16:09:44|0.53099
16:09:45|0.53088
16:09:46|0.53088
16:09:47|0.53088
16:09:48|0.53088
16:09:48|0.53088
16:09:49|0.53088
16:09:51|0.53088
16:09:51|0.53088
16:09:53|0.53088
16:09:54|0.53088
16:09:55|0.53088
16:09:57|0.531
16:09:58|0.531
16:09:59|0.53136
16:10:00|0.53135
16:10:01|0.53132
16:10:02|0.53173
16:10:03|0.53193
16:10:05|0.53198
16:10:05|0.53201
16:10:06|0.53207
16:10:07|0.53229
16:10:08|0.53233
16:10:09|0.53233
16:10:10|0.53219
16:10:12|0.53217
16:10:12|0.53234
16:10:13|0.53234
16:10:14|0.53235
16:10:15|0.53232
16:10:16|0.53232
16:10:17|0.5319
16:10:18|0.53233
16:10:19|0.53233
16:10:20|0.53233
16:10:21|0.53233
16:10:22|0.53233
16:10:24|0.53233
16:10:24|0.53233
16:10:25|0.53233
16:10:27|0.53233
16:10:27|0.53233
16:10:28|0.53205
16:10:29|0.53193
16:10:31|0.53193
16:10:32|0.53175
16:10:32|0.53175
16:10:33|0.53175
16:10:34|0.53145
16:10:35|0.53165
16:10:37|0.53165
16:10:38|0.53165
16:10:39|0.53165
16:10:39|0.5316
16:10:40|0.5316
16:10:41|0.5316
16:10:43|0.53127
16:10:43|0.53127
16:10:44|0.53127
16:10:45|0.53127
16:10:46|0.53127
16:10:47|0.53127
16:10:48|0.53157
16:10:49|0.5316
16:10:50|0.5316
16:10:51|0.5316
16:10:52|0.5316
16:10:53|0.53171
16:10:55|0.53171
16:10:55|0.53171
16:10:56|0.53206
16:10:59|0.53206
16:11:00|0.53193
16:11:02|0.53193
16:11:04|0.53211
16:11:04|0.53179
16:11:06|0.53179
16:11:07|0.53179
16:11:08|0.53175
16:11:09|0.53175
16:11:10|0.53175
16:11:11|0.53175
16:11:12|0.53146
16:11:13|0.53145
16:11:14|0.53145
16:11:15|0.53192
16:11:16|0.53168
16:11:17|0.53168
16:11:18|0.53168
16:11:19|0.53168
16:11:20|0.53158
16:11:21|0.53157
16:11:22|0.53157
16:11:23|0.53157
16:11:24|0.53157
16:11:25|0.53108
16:11:26|0.53108
16:11:27|0.53099
16:11:28|0.53099
16:11:29|0.53099
16:11:30|0.53099
16:11:31|0.53099
16:11:33|0.53099
16:11:34|0.53087
16:11:35|0.5308
16:11:36|0.53041
16:11:37|0.53041
16:11:37|0.5304
16:11:38|0.52993
16:11:39|0.52993
16:11:40|0.52993
16:11:41|0.52993
16:11:42|0.52995
16:11:43|0.52982
16:11:44|0.5296
16:11:45|0.52957
16:11:46|0.52957
16:11:47|0.52957
16:11:48|0.52957
16:11:49|0.52957
16:11:50|0.5297
16:11:51|0.5297
16:11:52|0.5297
16:11:53|0.5297
16:11:54|0.5297
16:11:55|0.5297
16:11:56|0.52986
16:11:57|0.52986
16:11:59|0.52986
16:12:00|0.52986
16:12:02|0.52986
16:12:03|0.52986
16:12:03|0.52986
16:12:04|0.52933
16:12:06|0.52933
16:12:07|0.52899
16:12:07|0.52899
16:12:09|0.52899
16:12:10|0.52871
16:12:10|0.52871
16:12:12|0.52883
16:12:13|0.52883
16:12:13|0.52883
16:12:15|0.52898
16:12:15|0.52922
16:12:17|0.52922
16:12:18|0.52922
16:12:19|0.52932
16:12:20|0.52932
16:12:21|0.52931
16:12:22|0.52935
16:12:23|0.52941
16:12:24|0.52941
16:12:26|0.52997
16:12:26|0.53017
16:12:28|0.5302
16:12:28|0.5302
16:12:29|0.53019
16:12:31|0.53029
16:12:32|0.53029
16:12:33|0.53029
16:12:34|0.5302
16:12:35|0.5302
16:12:36|0.5302
16:12:37|0.5302
16:12:37|0.52983
16:12:39|0.52983
16:12:40|0.52983
16:12:40|0.52983
16:12:41|0.52983
16:12:43|0.52983
16:12:44|0.52983
16:12:45|0.52929
16:12:46|0.52929
16:12:46|0.52929
16:12:48|0.52914
16:12:49|0.5291
16:12:50|0.5291
16:12:51|0.5291
16:12:52|0.52846
16:12:53|0.52822
16:12:54|0.52795
16:12:55|0.52812
16:12:56|0.52812
16:12:57|0.52812
16:12:58|0.52812
16:12:59|0.52843
16:13:00|0.52834
16:13:01|0.52834
16:13:02|0.52889
16:13:03|0.52756
16:13:05|0.52765
16:13:05|0.52765
16:13:07|0.52748
16:13:07|0.52767
16:13:09|0.52731
16:13:10|0.52749
16:13:11|0.52735
16:13:12|0.52735
16:13:13|0.52735
16:13:14|0.52735
16:13:15|0.52735
16:13:16|0.52735
16:13:17|0.52735
16:13:18|0.52735
16:13:20|0.52735
16:13:20|0.52781
16:13:21|0.52825
16:13:23|0.52861
16:13:24|0.52861
16:13:24|0.52863
16:13:26|0.52863
16:13:26|0.52863
16:13:28|0.52863
16:13:28|0.52863
16:13:30|0.52863
16:13:31|0.52863
16:13:31|0.52863
16:13:32|0.52863
16:13:33|0.52863
16:13:35|0.52863
16:13:35|0.5292
16:13:36|0.52913
16:13:37|0.52869
16:13:38|0.5294
16:13:40|0.52953
16:13:40|0.5293
16:13:41|0.5293
16:13:42|0.5293
16:13:43|0.52956
16:13:44|0.52956
16:13:46|0.52956
16:13:46|0.52956
16:13:48|0.52956
16:13:49|0.52956
16:13:49|0.52963
16:13:50|0.52927
16:13:52|0.52927
16:13:52|0.52939
16:13:53|0.52942
16:13:55|0.52906
16:13:55|0.52872
16:13:57|0.52872
16:13:58|0.52872
16:13:58|0.52872
16:14:00|0.52871
16:14:01|0.52871
16:14:01|0.52853
16:14:03|0.52878
16:14:04|0.52878
16:14:06|0.52878
16:14:06|0.52864
16:14:08|0.52864
16:14:09|0.52864
16:14:09|0.52855
16:14:10|0.52855
16:14:12|0.52855
16:14:13|0.52876
16:14:13|0.52876
16:14:14|0.52868
16:14:16|0.52868
16:14:16|0.52868
16:14:18|0.52863
16:14:18|0.52863
16:14:20|0.52863
16:14:20|0.52863
16:14:21|0.5285
16:14:23|0.52829
16:14:24|0.52829
16:14:24|0.52922
16:14:25|0.5291
16:14:26|0.5289
16:14:27|0.5289
16:14:28|0.5289
16:14:29|0.52928
16:14:31|0.52928
16:14:31|0.52928
16:14:32|0.52954
16:14:33|0.5297
16:14:35|0.52951
16:14:36|0.52951
16:14:37|0.52951
16:14:38|0.52951
16:14:39|0.52951
16:14:39|0.52929
16:14:40|0.52926
16:14:42|0.52926
16:14:43|0.52926
16:14:44|0.52928
16:14:45|0.52908
16:14:46|0.52908
16:14:48|0.52908
16:14:48|0.52908
16:14:49|0.5291
16:14:50|0.5291
16:14:51|0.5291
16:14:52|0.5291
16:14:53|0.5291
16:14:54|0.52913
16:14:55|0.52913
16:14:56|0.52913
16:14:57|0.52913
16:14:59|0.52945
16:14:59|0.52945
16:15:00|0.52945
16:15:02|0.52958
16:15:02|0.52958
16:15:04|0.52975
16:15:04|0.52975
16:15:06|0.52976
16:15:06|0.52976
16:15:08|0.52976
16:15:09|0.52985
16:15:10|0.52985
16:15:11|0.52941
16:15:12|0.52941
16:15:12|0.52941
16:15:14|0.5291
16:15:15|0.5289
16:15:16|0.5288
16:15:17|0.5288
16:15:19|0.5288
16:15:20|0.5288
16:15:20|0.52866
16:15:21|0.52866
16:15:22|0.528
16:15:23|0.528
16:15:25|0.52782
16:15:26|0.52782
16:15:26|0.52775
16:15:27|0.52775
16:15:28|0.52766
16:15:30|0.52766
16:15:30|0.52766
16:15:31|0.52756
16:15:33|0.52756
16:15:33|0.52756
16:15:35|0.52779
16:15:35|0.52779
16:15:36|0.5276
16:15:38|0.52747
16:15:38|0.52747
16:15:40|0.52761
16:15:40|0.52773
16:15:42|0.52793
16:15:42|0.52811
16:15:44|0.52826
16:15:44|0.52805
16:15:46|0.52781
16:15:46|0.52781
16:15:47|0.52789
16:15:49|0.52789
16:15:50|0.52781
16:15:50|0.52764
16:15:52|0.52769
16:15:53|0.52769
16:15:53|0.52669
16:15:54|0.52669
16:15:56|0.52697
16:15:57|0.52697
16:15:57|0.52697
16:15:59|0.52697
16:16:00|0.52697
16:16:00|0.527
16:16:02|0.52728
16:16:03|0.52739
16:16:04|0.52739
16:16:05|0.52724
16:16:06|0.52733
16:16:07|0.52733
16:16:08|0.52733
16:16:08|0.52733
16:16:09|0.52733
16:16:10|0.52733
16:16:12|0.52652
16:16:13|0.52628
16:16:14|0.52639
16:16:15|0.52609
16:16:16|0.52609
16:16:17|0.52611
16:16:18|0.52641
16:16:20|0.52641
16:16:20|0.52634
16:16:22|0.52613
16:16:22|0.52612
16:16:24|0.52612
16:16:24|0.52591
16:16:25|0.5257
16:16:27|0.52594
16:16:27|0.52574
16:16:28|0.52574
16:16:29|0.52574
16:16:30|0.52573
16:16:31|0.52584
16:16:32|0.52584
16:16:33|0.52584
16:16:34|0.52588
16:16:35|0.52568
16:16:37|0.52568
16:16:38|0.52568
16:16:39|0.52568
16:16:40|0.52568
16:16:41|0.52568
16:16:42|0.52609
16:16:43|0.52607
16:16:44|0.52607
16:16:45|0.52607
16:16:46|0.52626
16:16:47|0.52626
16:16:48|0.52599
16:16:49|0.52599
16:16:50|0.52578
16:16:51|0.52578
16:16:52|0.52565
16:16:53|0.52573
16:16:54|0.52563
16:16:55|0.52563
16:16:56|0.52576
16:16:57|0.52565
16:16:58|0.52565
16:16:59|0.52565
16:17:00|0.52565
16:17:01|0.52579
16:17:02|0.52579
16:17:03|0.52562
16:17:05|0.52562
16:17:05|0.52563
16:17:07|0.52559
16:17:08|0.52559
16:17:08|0.52559
16:17:10|0.52559
16:17:11|0.52579
16:17:12|0.52579
16:17:12|0.52579
16:17:13|0.52579
16:17:15|0.52615
16:17:16|0.52603
16:17:17|0.52652
16:17:17|0.52652
16:17:19|0.5267
16:17:20|0.5267
16:17:21|0.52635
16:17:22|0.52586
16:17:23|0.52589
16:17:24|0.52589
16:17:25|0.52597
16:17:26|0.52598
16:17:27|0.52601
16:17:28|0.52603
16:17:29|0.52582
16:17:30|0.52577
16:17:31|0.52577
16:17:32|0.52566
16:17:33|0.52562
16:17:34|0.52552
16:17:35|0.52537
16:17:36|0.52545
16:17:37|0.52545
16:17:38|0.52545
16:17:39|0.52501
16:17:40|0.52492
16:17:41|0.52477
16:17:42|0.52447
16:17:43|0.52447
16:17:44|0.52428
16:17:45|0.52461
16:17:46|0.52461
16:17:47|0.52461
16:17:48|0.5248
16:17:49|0.52493
16:17:50|0.52493
16:17:51|0.52493
16:17:52|0.52486
16:17:53|0.52486
16:17:54|0.52483
16:17:55|0.52483
16:17:56|0.52474
16:17:57|0.52474
16:17:58|0.52474
16:17:59|0.52474
16:18:00|0.52474
16:18:01|0.52474
16:18:02|0.52474
16:18:04|0.52471
16:18:06|0.52471
16:18:06|0.52434
16:18:08|0.52434
16:18:09|0.52477
16:18:10|0.52474
16:18:11|0.52479
16:18:11|0.52469
16:18:14|0.52492
16:18:15|0.52492
16:18:16|0.52534
16:18:16|0.52534
16:18:18|0.52543
16:18:19|0.52543
16:18:20|0.52543
16:18:21|0.5255
16:18:22|0.5255
16:18:23|0.5255
16:18:24|0.52566
16:18:25|0.52556
16:18:26|0.52578
16:18:27|0.52586
16:18:28|0.52586
16:18:29|0.5256
16:18:30|0.5256
16:18:32|0.52575
16:18:33|0.52575
16:18:33|0.52571
16:18:34|0.52557
16:18:35|0.52547
16:18:37|0.52553
16:18:37|0.52548
16:18:38|0.52543
16:18:40|0.52569
16:18:41|0.52569
16:18:43|0.52569
16:18:43|0.52569
16:18:44|0.52569
16:18:45|0.52607
16:18:46|0.52607
16:18:47|0.52612
16:18:48|0.52613
16:18:49|0.52646
16:18:50|0.52646
16:18:52|0.52646
16:18:53|0.52643
16:18:53|0.52632
16:18:54|0.52632
16:18:56|0.52632
16:18:57|0.52629
16:18:58|0.52629
16:18:59|0.5264
16:19:00|0.52645
16:19:01|0.52645
16:19:02|0.52645
16:19:03|0.52652
16:19:04|0.52665
16:19:05|0.52665
16:19:06|0.52665
16:19:08|0.52665
16:19:08|0.52665
16:19:10|0.52639
16:19:11|0.52664
16:19:11|0.52664
16:19:13|0.52664
16:19:13|0.52664
16:19:14|0.52664
16:19:16|0.52664
16:19:17|0.52647
16:19:18|0.52647
16:19:19|0.52647
16:19:20|0.52659
16:19:22|0.52659
16:19:23|0.52659
16:19:23|0.52659
16:19:25|0.52659
16:19:26|0.52654
16:19:27|0.52654
16:19:28|0.52628
16:19:29|0.52628
16:19:30|0.5263
16:19:31|0.52647
16:19:32|0.52647
16:19:33|0.52647
16:19:34|0.52678
16:19:35|0.52675
16:19:36|0.52675
16:19:37|0.52675
16:19:38|0.52675
16:19:39|0.52675
16:19:40|0.52685
16:19:41|0.52685
16:19:42|0.52685
16:19:43|0.5269
16:19:44|0.5269
16:19:45|0.5269
16:19:46|0.52689
16:19:47|0.52689
16:19:48|0.52683
16:19:49|0.52686
16:19:50|0.52686
16:19:52|0.52686
16:19:52|0.52688
16:19:53|0.5267
16:19:54|0.5267
16:19:55|0.52678
16:19:56|0.52664
16:19:58|0.52655
16:19:58|0.52655
16:19:59|0.5264
16:20:01|0.52631
16:20:02|0.5264
16:20:02|0.52597
16:20:03|0.52597
16:20:04|0.52597
16:20:05|0.52597
16:20:07|0.52597
16:20:08|0.5265
16:20:09|0.5265
16:20:10|0.5262
16:20:11|0.5262
16:20:12|0.5263
16:20:14|0.5263
16:20:14|0.5263
16:20:16|0.5263
16:20:16|0.5263
16:20:18|0.52574
16:20:19|0.52593
16:20:20|0.52607
16:20:21|0.52607
16:20:22|0.5264
16:20:23|0.5264
16:20:25|0.5264
16:20:26|0.5264
16:20:26|0.52642
16:20:28|0.52637
16:20:28|0.52637
16:20:29|0.52649
16:20:30|0.52649
16:20:31|0.52649
16:20:32|0.52649
16:20:34|0.52654
16:20:35|0.52664
16:20:35|0.52664
16:20:36|0.52664
16:20:37|0.52672
16:20:39|0.52672
16:20:39|0.52671
16:20:40|0.52671
16:20:41|0.52681
16:20:43|0.52681
16:20:43|0.52681
16:20:44|0.52681
16:20:45|0.5269
16:20:46|0.52695
16:20:47|0.52695
16:20:48|0.52743
16:20:49|0.5275
16:20:51|0.52733
16:20:52|0.52733
16:20:52|0.52737
16:20:53|0.52736
16:20:54|0.52736
16:20:55|0.52753
16:20:56|0.52753
16:20:58|0.52753
16:20:59|0.52753
16:20:59|0.5274
16:21:00|0.5274
16:21:01|0.5274
16:21:03|0.52733
16:21:04|0.52733
16:21:05|0.52733
16:21:06|0.52733
16:21:07|0.52681
16:21:09|0.52681
16:21:10|0.52681
16:21:10|0.52681
16:21:12|0.52679
16:21:13|0.52679
16:21:14|0.52657
16:21:15|0.52657
16:21:16|0.52633
16:21:17|0.52652
16:21:18|0.52665
16:21:19|0.52663
16:21:19|0.52663
16:21:21|0.52633
16:21:22|0.52613
16:21:22|0.52613
16:21:24|0.52613
16:21:25|0.52631
16:21:26|0.52631
16:21:27|0.52634
16:21:28|0.52634
16:21:29|0.52634
16:21:30|0.52634
16:21:31|0.5265
16:21:33|0.5267
16:21:33|0.52679
16:21:34|0.52679
16:21:35|0.52696
16:21:37|0.52702
16:21:38|0.52702
16:21:38|0.52692
16:21:40|0.52698
16:21:41|0.52702
16:21:42|0.52702
16:21:43|0.52702
16:21:44|0.52697
16:21:45|0.52697
16:21:46|0.52697
16:21:47|0.52697
16:21:48|0.52709
16:21:49|0.52704
16:21:50|0.52698
16:21:51|0.52698
16:21:52|0.52697
16:21:54|0.52697
16:21:55|0.52696
16:21:55|0.52672
16:21:56|0.52672
16:21:57|0.52673
16:21:58|0.52673
16:21:59|0.52673
16:22:01|0.52643
16:22:01|0.52643
16:22:02|0.52643
16:22:03|0.52643
16:22:04|0.52643
16:22:05|0.52643
16:22:06|0.5264
16:22:07|0.52613
16:22:09|0.52613
16:22:10|0.52608
16:22:10|0.52611
16:22:11|0.52643
16:22:12|0.52643
16:22:13|0.52653
16:22:15|0.52658
16:22:16|0.52658
16:22:16|0.52682
16:22:18|0.52682
16:22:19|0.5264
16:22:20|0.5264
16:22:21|0.5264
16:22:22|0.52663
16:22:23|0.52674
16:22:24|0.52674
16:22:25|0.52693
16:22:27|0.527
16:22:28|0.52712
16:22:29|0.52712
16:22:29|0.52712
16:22:30|0.52712
16:22:32|0.52712
16:22:33|0.52707
16:22:33|0.52693
16:22:34|0.52693
16:22:36|0.5266
16:22:37|0.52683
16:22:38|0.52683
16:22:39|0.52703
16:22:40|0.52703
16:22:41|0.52703
16:22:42|0.52713
16:22:43|0.52715
16:22:44|0.52715
16:22:45|0.52715
16:22:46|0.52715
16:22:48|0.5276
16:22:48|0.5276
16:22:49|0.52729
16:22:50|0.52729
16:22:51|0.52729
16:22:52|0.52729
16:22:53|0.52729
16:22:54|0.52725
16:22:56|0.52707
16:22:56|0.52727
16:22:57|0.52727
16:22:58|0.52681
16:23:00|0.52681
16:23:00|0.52681
16:23:01|0.52702
16:23:02|0.52702
16:23:03|0.5268
16:23:04|0.5268
16:23:05|0.5268
16:23:07|0.52698
16:23:07|0.52698
16:23:09|0.52699
16:23:10|0.5271
16:23:11|0.5271
16:23:12|0.5271
16:23:13|0.5271
16:23:15|0.5271
16:23:15|0.5271
16:23:17|0.5271
16:23:18|0.5271
16:23:18|0.52735
16:23:19|0.52735
16:23:21|0.52721
16:23:22|0.52709
16:23:22|0.52709
16:23:24|0.52727
16:23:25|0.52725
16:23:27|0.52693
16:23:27|0.52667
16:23:29|0.52667
16:23:30|0.52667
16:23:31|0.52667
16:23:32|0.52661
16:23:32|0.52661
16:23:33|0.52643
16:23:35|0.52643
16:23:35|0.52643
16:23:36|0.52643
16:23:38|0.52666
16:23:38|0.52666
16:23:39|0.52666
16:23:41|0.52666
16:23:41|0.52666
16:23:43|0.52661
16:23:45|0.52661
16:23:45|0.52661
16:23:46|0.52699
16:23:47|0.52699
16:23:48|0.527
16:23:49|0.52697
16:23:50|0.52697
16:23:51|0.52697
16:23:52|0.52697
16:23:54|0.52697
16:23:54|0.52697
16:23:56|0.52697
16:23:56|0.52697
16:23:57|0.52667
16:23:58|0.52667
16:24:00|0.52667
16:24:00|0.52667
16:24:01|0.52667
16:24:02|0.52695
16:24:03|0.52646
16:24:05|0.52646
16:24:05|0.52646
16:24:06|0.52646
16:24:07|0.52651
16:24:08|0.52647
16:24:09|0.52673
16:24:11|0.52673
16:24:12|0.52668
16:24:13|0.52668
16:24:14|0.52668
16:24:15|0.52659
16:24:17|0.52659
16:24:17|0.52659
16:24:19|0.52659
16:24:20|0.52651
16:24:20|0.52651
16:24:21|0.52651
16:24:22|0.52641
16:24:23|0.52641
16:24:24|0.52641
16:24:26|0.52641
16:24:26|0.52655
16:24:28|0.52655
16:24:29|0.52655
16:24:30|0.52655
16:24:31|0.52655
16:24:32|0.52637
16:24:33|0.5262
16:24:34|0.52631
16:24:35|0.52631
16:24:35|0.52631
16:24:37|0.52631
16:24:38|0.52631
16:24:39|0.52588
16:24:40|0.52588
16:24:41|0.52588
16:24:42|0.52588
16:24:43|0.5258
16:24:44|0.5258
16:24:45|0.5258
16:24:46|0.5258
16:24:47|0.5258
16:24:48|0.5258
16:24:49|0.5258
16:24:50|0.52609
16:24:51|0.52609
16:24:52|0.5262
16:24:53|0.5262
16:24:54|0.52544
16:24:55|0.52537
16:24:56|0.52537
16:24:57|0.52558
16:24:58|0.52558
16:24:59|0.52558
16:25:00|0.52558
16:25:01|0.52558
16:25:02|0.52606
16:25:03|0.52614
16:25:04|0.52622
16:25:05|0.52652
16:25:06|0.52643
16:25:07|0.52669
16:25:08|0.52642
16:25:09|0.52642
16:25:10|0.52642
16:25:12|0.52642
16:25:13|0.52642
16:25:14|0.52608
16:25:16|0.52647
16:25:17|0.52647
16:25:18|0.52646
16:25:19|0.52646
16:25:20|0.52646
16:25:21|0.52646
16:25:22|0.52646
16:25:23|0.52623
16:25:24|0.52623
16:25:25|0.52623
16:25:26|0.52623
16:25:27|0.52623
16:25:29|0.52623
16:25:30|0.52623
16:25:30|0.52623
16:25:32|0.52623
16:25:33|0.52676
16:25:34|0.52676
16:25:35|0.527
16:25:36|0.527
16:25:37|0.527
16:25:38|0.527
16:25:39|0.52687
16:25:40|0.52687
16:25:41|0.52691
16:25:42|0.52691
16:25:43|0.52691
16:25:44|0.5267
16:25:45|0.52659
16:25:46|0.52659
16:25:47|0.5266
16:25:48|0.5266
16:25:49|0.5266
16:25:51|0.52676
16:25:51|0.52663
16:25:52|0.52659
16:25:53|0.52659
16:25:55|0.52659
16:25:57|0.52659
16:25:57|0.52659
16:25:58|0.52659
16:25:59|0.52659
16:26:00|0.52659
16:26:01|0.52659
16:26:02|0.52658
16:26:03|0.52658
16:26:04|0.52658
16:26:05|0.52658
16:26:06|0.52658
16:26:07|0.52658
16:26:08|0.52658
16:26:09|0.52658
16:26:10|0.52638
16:26:11|0.52638
16:26:13|0.52638
16:26:13|0.52638
16:26:14|0.52622
16:26:15|0.52622
16:26:16|0.52622
16:26:18|0.52622
16:26:19|0.52622
16:26:19|0.52622
16:26:20|0.52586
16:26:21|0.52586
16:26:22|0.52603
16:26:24|0.52603
16:26:25|0.52603
16:26:26|0.52603
16:26:27|0.52603
16:26:28|0.52603
16:26:29|0.52603
16:26:30|0.52603
16:26:31|0.52644
16:26:32|0.52631
16:26:33|0.52631
16:26:34|0.52631
16:26:35|0.52631
16:26:36|0.52631
16:26:37|0.52629
16:26:38|0.52631
16:26:39|0.5264
16:26:40|0.5264
16:26:41|0.5264
16:26:42|0.5264
16:26:43|0.52651
16:26:44|0.52651
16:26:45|0.52651
16:26:46|0.52651
16:26:47|0.52658
16:26:48|0.52658
16:26:49|0.52658
16:26:50|0.52658
16:26:51|0.52658
16:26:52|0.52667
16:26:53|0.52667
16:26:54|0.52667
16:26:55|0.52667
16:26:56|0.52699
16:26:57|0.52699
16:26:58|0.52687
16:26:59|0.52687
16:27:00|0.52687
16:27:01|0.52687
16:27:03|0.52687
16:27:03|0.52687
16:27:04|0.52687
16:27:05|0.527
16:27:07|0.527
16:27:08|0.527
16:27:08|0.52693
16:27:09|0.52693
16:27:10|0.52693
16:27:11|0.52734
16:27:13|0.52733
16:27:14|0.5273
16:27:15|0.5273
16:27:16|0.52698
16:27:17|0.52698
16:27:18|0.52698
16:27:19|0.52698
16:27:20|0.52698
16:27:21|0.52702
16:27:22|0.52698
16:27:23|0.52698
16:27:24|0.52718
16:27:25|0.52718
16:27:27|0.52733
16:27:28|0.52753
16:27:28|0.52743
16:27:30|0.52743
16:27:30|0.52743
16:27:32|0.52743
16:27:33|0.52747
16:27:34|0.52747
16:27:35|0.52747
16:27:36|0.52747
16:27:37|0.52745
16:27:38|0.52745
16:27:39|0.52741
16:27:40|0.52732
16:27:41|0.52732
16:27:42|0.52739
16:27:43|0.52739
16:27:44|0.52739
16:27:45|0.52739
16:27:47|0.52738
16:27:47|0.52738
16:27:48|0.5271
16:27:49|0.52725
16:27:50|0.52725
16:27:52|0.52721
16:27:52|0.52716
16:27:53|0.52716
16:27:55|0.52716
16:27:56|0.52716
16:27:56|0.52716
16:27:58|0.52716
16:27:58|0.52716
16:28:00|0.52716
16:28:00|0.52716
16:28:01|0.52707
16:28:03|0.52707
16:28:04|0.52707
16:28:05|0.52709
16:28:05|0.52709
16:28:07|0.52709
16:28:08|0.52707
16:28:09|0.52707
16:28:10|0.52707
16:28:10|0.52707
16:28:11|0.52707
16:28:13|0.52707
16:28:14|0.52732
16:28:16|0.52732
16:28:17|0.52729
16:28:18|0.52729
16:28:19|0.52729
16:28:20|0.52729
16:28:22|0.52729
16:28:22|0.52731
16:28:24|0.52732
16:28:25|0.52732
16:28:26|0.52716
16:28:27|0.52716
16:28:28|0.52754
16:28:29|0.52754
16:28:30|0.52744
16:28:31|0.52731
16:28:32|0.52731
16:28:33|0.52714
16:28:34|0.52709
16:28:35|0.52709
16:28:37|0.52732
16:28:38|0.52736
16:28:39|0.52736
16:28:39|0.52736
16:28:40|0.52736
16:28:41|0.52738
16:28:42|0.52738
16:28:44|0.52738
16:28:45|0.52738
16:28:46|0.52717
16:28:47|0.52707
16:28:48|0.52707
16:28:49|0.52733
16:28:50|0.52709
16:28:51|0.52709
16:28:52|0.52709
16:28:53|0.52714
16:28:54|0.52714
16:28:55|0.52714
16:28:56|0.52714
16:28:58|0.52718
16:28:58|0.52709
16:29:00|0.52708
16:29:00|0.52708
16:29:02|0.52707
16:29:02|0.52707
16:29:04|0.52707
16:29:04|0.52707
16:29:06|0.52707
16:29:06|0.52707
16:29:08|0.527
16:29:09|0.52672
16:29:10|0.52672
16:29:11|0.52672
16:29:12|0.52647
16:29:13|0.52654
16:29:14|0.52647
16:29:16|0.52638
16:29:17|0.52638
16:29:18|0.52612
16:29:18|0.52604
16:29:19|0.52604
16:29:21|0.52604
16:29:22|0.52595
16:29:23|0.52595
16:29:23|0.52519
16:29:25|0.52531
16:29:26|0.52531
16:29:27|0.52525
16:29:28|0.52525
16:29:28|0.52525
16:29:29|0.52525
16:29:30|0.52564
16:29:33|0.52532
16:29:33|0.52532
16:29:34|0.525
16:29:35|0.525
16:29:36|0.525
16:29:37|0.525
16:29:38|0.525
16:29:39|0.525
16:29:40|0.525
16:29:41|0.525
16:29:42|0.5251
16:29:43|0.5251
16:29:45|0.5251
16:29:46|0.5251
16:29:46|0.52517
16:29:47|0.52517
16:29:48|0.52546
16:29:49|0.52538
16:29:50|0.52538
16:29:52|0.52538
16:29:53|0.5254
16:29:54|0.5254
16:29:54|0.5254
16:29:55|0.5254
16:29:56|0.5254
16:29:57|0.52546
16:29:58|0.52546
16:30:00|0.52546
16:30:00|0.52546
16:30:01|0.52546
16:30:02|0.52528
16:30:03|0.52528
16:30:04|0.52546
16:30:05|0.52546
16:30:07|0.5253
16:30:08|0.52523
16:30:09|0.52508
16:30:10|0.52508
16:30:11|0.52508
16:30:12|0.52508
16:30:13|0.52508
16:30:14|0.52487
16:30:15|0.52478
16:30:16|0.52478
16:30:17|0.52485
16:30:19|0.52485
16:30:20|0.52485
16:30:21|0.52482
16:30:22|0.52487
16:30:23|0.52487
16:30:24|0.52487
16:30:25|0.52487
16:30:26|0.52487
16:30:27|0.52487
16:30:28|0.52508
16:30:29|0.52508
16:30:30|0.52508
16:30:31|0.52508
16:30:32|0.52508
16:30:33|0.5248
16:30:35|0.5248
16:30:35|0.5248
16:30:36|0.5248
16:30:37|0.52484
16:30:39|0.52484
16:30:39|0.52477
16:30:40|0.52447
16:30:42|0.52448
16:30:42|0.52448
16:30:44|0.52433
16:30:44|0.52433
16:30:46|0.52432
16:30:46|0.52463
16:30:47|0.52471
16:30:49|0.52442
16:30:49|0.52442
16:30:51|0.52426
16:30:52|0.52427
16:30:53|0.52449
16:30:54|0.52449
16:30:54|0.52449
16:30:55|0.52431
16:30:56|0.52427
16:30:58|0.52439
16:30:59|0.52439
16:30:59|0.52439
16:31:00|0.52439
16:31:01|0.52439
16:31:03|0.52439
16:31:03|0.52439
16:31:04|0.52486
16:31:05|0.52486
16:31:06|0.52486
16:31:07|0.52465
16:31:08|0.52457
16:31:09|0.52457
16:31:10|0.52457
16:31:11|0.52446
16:31:12|0.52446
16:31:14|0.52446
16:31:15|0.52446
16:31:16|0.52446
16:31:17|0.52482
16:31:19|0.5252
16:31:20|0.52522
16:31:21|0.52522
16:31:22|0.52522
16:31:23|0.52555
16:31:24|0.52555
16:31:25|0.52555
16:31:26|0.52555
16:31:27|0.52555
16:31:29|0.52517
16:31:30|0.5255
16:31:40|0.52568
16:31:40|0.52543
16:31:41|0.52543
16:31:42|0.52563
16:31:43|0.52563
16:31:44|0.52557
16:31:46|0.52557
16:31:46|0.52557
16:31:47|0.5256
16:31:49|0.52568
16:31:49|0.52568
16:31:51|0.52568
16:31:52|0.52568
16:31:53|0.52565
16:31:54|0.52555
16:31:55|0.52543
16:31:56|0.52544
16:31:57|0.52544
16:31:58|0.52544
16:31:59|0.52544
16:32:00|0.52544
16:32:01|0.52544
16:32:02|0.52544
16:32:03|0.52544
16:32:04|0.5257
16:32:05|0.52559
16:32:06|0.52537
16:32:07|0.52532
16:32:08|0.52532
16:32:09|0.52532
16:32:10|0.52488
16:32:11|0.52488
16:32:13|0.52478
16:32:13|0.52478
16:32:14|0.52478
16:32:16|0.52478
16:32:17|0.52489
16:32:17|0.52489
16:32:19|0.52489
16:32:20|0.52489
16:32:21|0.52489
16:32:23|0.52489
16:32:23|0.52463
16:32:24|0.52463
16:32:25|0.52463
16:32:27|0.52463
16:32:28|0.52438
16:32:29|0.52438
16:32:30|0.52454
16:32:31|0.5246
16:32:32|0.52446
16:32:33|0.52446
16:32:34|0.52486
16:32:35|0.52495
16:32:36|0.52495
16:32:37|0.52497
16:32:38|0.52508
16:32:39|0.52508
16:32:41|0.52515
16:32:41|0.52515
16:32:42|0.52515
16:32:43|0.52515
16:32:44|0.52515
16:32:45|0.52517
16:32:46|0.52517
16:32:47|0.52517
16:32:48|0.52562
16:32:50|0.52562
16:32:50|0.52556
16:32:51|0.52556
16:32:52|0.52556
16:32:53|0.52556
16:32:54|0.52549
16:32:55|0.52549
16:32:56|0.52539
16:32:57|0.52539
16:32:58|0.52539
16:32:59|0.52549
16:33:00|0.5258
16:33:01|0.5258
16:33:03|0.52565
16:33:03|0.5258
16:33:04|0.52606
16:33:05|0.5262
16:33:06|0.52598
16:33:07|0.52591
16:33:09|0.52594
16:33:09|0.52635
16:33:10|0.52699
16:33:11|0.52812
16:33:13|0.52827
16:33:13|0.52828
16:33:14|0.52828
16:33:15|0.52828
16:33:17|0.52848
16:33:17|0.52848
16:33:18|0.5288
16:33:20|0.52865
16:33:21|0.52865
16:33:22|0.52865
16:33:23|0.52865
16:33:24|0.52888
16:33:26|0.52893
16:33:26|0.52848
16:33:27|0.52848
16:33:28|0.52846
16:33:30|0.52846
16:33:32|0.52846
16:33:33|0.52854
16:33:33|0.52854
16:33:34|0.52807
16:33:35|0.52807
16:33:36|0.52782
16:33:37|0.52782
16:33:38|0.52814
16:33:40|0.52841
16:33:40|0.52841
16:33:42|0.52841
16:33:43|0.52841
16:33:44|0.52841
16:33:45|0.52841
16:33:46|0.52841
16:33:46|0.52841
16:33:47|0.52841
16:33:48|0.52807
16:33:49|0.52807
16:33:50|0.52803
16:33:51|0.52806
16:33:52|0.52806
16:33:54|0.52806
16:33:55|0.52806
16:33:56|0.52806
16:33:57|0.5285
16:33:58|0.5285
16:33:59|0.52849
16:34:00|0.52844
16:34:01|0.52828
16:34:02|0.52828
16:34:03|0.52823
16:34:04|0.52849
16:34:05|0.52849
16:34:06|0.52849
16:34:07|0.5282
16:34:08|0.5282
16:34:09|0.5282
16:34:11|0.5282
16:34:11|0.52847
16:34:12|0.52847
16:34:13|0.52847
16:34:14|0.52847
16:34:15|0.52847
16:34:17|0.52847
16:34:18|0.52849
16:34:19|0.52849
16:34:20|0.52849
16:34:22|0.52849
16:34:23|0.52842
16:34:24|0.52842
16:34:25|0.52842
16:34:26|0.5285
16:34:27|0.52868
16:34:28|0.52868
16:34:29|0.52868
16:34:31|0.52868
16:34:31|0.52868
16:34:32|0.52868
16:34:34|0.52867
16:34:34|0.52868
16:34:36|0.52862
16:34:37|0.52872
16:34:37|0.52859
16:34:39|0.52859
16:34:39|0.52836
16:34:40|0.52836
16:34:41|0.52837
16:34:42|0.52824
16:34:43|0.5287
16:34:44|0.5287
16:34:45|0.5287
16:34:47|0.5287
16:34:47|0.5287
16:34:48|0.52848
16:34:49|0.52847
16:34:50|0.52847
16:34:51|0.52847
16:34:53|0.52847
16:34:53|0.52847
16:34:55|0.52829
16:34:56|0.52829
16:34:57|0.52829
16:34:58|0.52829
16:34:59|0.52843
16:35:00|0.52843
16:35:01|0.52843
16:35:02|0.52843
16:35:03|0.52864
16:35:04|0.52883
16:35:05|0.52883
16:35:06|0.52857
16:35:07|0.52894
16:35:08|0.52894
16:35:09|0.52894
16:35:10|0.52906
16:35:11|0.52925
16:35:12|0.52925
16:35:13|0.52925
16:35:14|0.52925
16:35:16|0.52925
16:35:16|0.52968
16:35:17|0.52968
16:35:18|0.52968
16:35:19|0.52968
16:35:20|0.52968
16:35:22|0.52975
16:35:22|0.52983
16:35:23|0.52983
16:35:26|0.52988
16:35:26|0.52992
16:35:27|0.52992
16:35:28|0.52983
16:35:29|0.52976
16:35:30|0.52976
16:35:32|0.52976
16:35:32|0.52917
16:35:33|0.52912
16:35:35|0.52904
16:35:36|0.52917
16:35:36|0.52917
16:35:37|0.5293
16:35:38|0.5293
16:35:40|0.52903
16:35:41|0.52903
16:35:41|0.52922
16:35:42|0.52922
16:35:43|0.52922
16:35:45|0.52914
16:35:45|0.52914
16:35:46|0.52938
16:35:47|0.52968
16:35:49|0.5298
16:35:50|0.5298
16:35:50|0.5298
16:35:51|0.5298
16:35:52|0.5298
16:35:53|0.52952
16:35:54|0.5298
16:35:56|0.5298
16:35:56|0.5298
16:35:57|0.5295
16:35:58|0.5295
16:36:00|0.52941
16:36:01|0.52941
16:36:02|0.52941
16:36:03|0.52941
16:36:04|0.52929
16:36:05|0.52916
16:36:06|0.52916
16:36:07|0.52916
16:36:08|0.52916
16:36:09|0.52916
16:36:10|0.52916
16:36:11|0.52916
16:36:12|0.52916
16:36:13|0.52916
16:36:14|0.52941
16:36:15|0.52893
16:36:16|0.52893
16:36:17|0.52879
16:36:18|0.52879
16:36:19|0.52879
16:36:20|0.52879
16:36:21|0.52819
16:36:22|0.52802
16:36:24|0.52845
16:36:25|0.52845
16:36:26|0.52845
16:36:27|0.52829
16:36:28|0.52829
16:36:28|0.52847
16:36:30|0.52856
16:36:31|0.52898
16:36:32|0.5289
16:36:32|0.5289
16:36:34|0.5289
16:36:34|0.5289
16:36:36|0.5289
16:36:37|0.5289
16:36:38|0.52888
16:36:39|0.52888
16:36:40|0.52888
16:36:41|0.52888
16:36:42|0.52888
16:36:43|0.52888
16:36:44|0.52875
16:36:45|0.52875
16:36:46|0.52862
16:36:47|0.52862
16:36:48|0.52865
16:36:49|0.52865
16:36:50|0.52865
16:36:51|0.52865
16:36:52|0.52871
16:36:53|0.52871
16:36:54|0.52871
16:36:55|0.52838
16:36:56|0.52838
16:36:57|0.52848
16:36:58|0.52848
16:36:59|0.52848
16:37:00|0.52848
16:37:01|0.52848
16:37:02|0.52848
16:37:03|0.5286
16:37:04|0.5285
16:37:05|0.5285
16:37:06|0.5285
16:37:07|0.5285
16:37:09|0.52873
16:37:09|0.52851
16:37:11|0.52851
16:37:11|0.52851
16:37:12|0.52851
16:37:13|0.52848
16:37:15|0.52848
16:37:15|0.52799
16:37:16|0.52779
16:37:17|0.52779
16:37:19|0.52779
16:37:19|0.52779
16:37:20|0.52779
16:37:21|0.52762
16:37:22|0.52762
16:37:23|0.52762
16:37:25|0.52762
16:37:25|0.52762
16:37:26|0.52762
16:37:27|0.5277
16:37:28|0.52764
16:37:30|0.52742
16:37:31|0.52742
16:37:32|0.52742
16:37:33|0.52648
16:37:34|0.52674
16:37:35|0.52668
16:37:36|0.52668
16:37:37|0.52668
16:37:38|0.52677
16:37:39|0.52661
16:37:40|0.52586
16:37:41|0.52586
16:37:42|0.52639
16:37:43|0.52665
16:37:44|0.52641
16:37:45|0.5265
16:37:46|0.5265
16:37:47|0.5265
16:37:48|0.5265
16:37:49|0.5265
16:37:51|0.5274
16:37:51|0.52756
16:37:53|0.52769
16:37:54|0.52751
16:37:54|0.52744
16:37:56|0.52768
16:37:56|0.52757
16:37:58|0.52757
16:37:58|0.52734
16:38:00|0.52734
16:38:00|0.52749
16:38:02|0.52749
16:38:02|0.52749
16:38:04|0.52745
16:38:05|0.52745
16:38:06|0.52755
16:38:06|0.52768
16:38:07|0.52768
16:38:09|0.5277
16:38:10|0.5277
16:38:11|0.5277
16:38:12|0.5277
16:38:12|0.52769
16:38:14|0.52769
16:38:14|0.52774
16:38:15|0.52774
16:38:17|0.52749
16:38:17|0.52766
16:38:19|0.52766
16:38:20|0.52766
16:38:20|0.52766
16:38:22|0.52766
16:38:23|0.52775
16:38:24|0.52765
16:38:25|0.52765
16:38:26|0.52753
16:38:27|0.52753
16:38:28|0.52784
16:38:29|0.52784
16:38:30|0.52784
16:38:31|0.52784
16:38:33|0.52784
16:38:34|0.52784
16:38:35|0.52784
16:38:35|0.52784
16:38:37|0.52773
16:38:38|0.52773
16:38:39|0.52756
16:38:40|0.52758
16:38:41|0.52754
16:38:42|0.52754
16:38:43|0.52754
16:38:44|0.52754
16:38:45|0.52751
16:38:46|0.52751
16:38:47|0.52756
16:38:48|0.52756
16:38:49|0.52756
16:38:50|0.52743
16:38:51|0.52743
16:38:52|0.52743
16:38:53|0.52743
16:38:54|0.52743
16:38:55|0.52743
16:38:56|0.52743
16:38:58|0.52743
16:38:58|0.52742
16:39:00|0.52742
16:39:01|0.52742
16:39:02|0.52742
16:39:02|0.52742
16:39:03|0.52735
16:39:04|0.5275
16:39:05|0.5275
16:39:06|0.52765
16:39:07|0.52772
16:39:08|0.52754
16:39:10|0.52754
16:39:10|0.52754
16:39:11|0.52747
16:39:13|0.52755
16:39:13|0.52819
16:39:15|0.52819
16:39:15|0.5281
16:39:16|0.5281
16:39:17|0.5281
16:39:18|0.5281
16:39:20|0.52806
16:39:20|0.52806
16:39:21|0.5282
16:39:22|0.52826
16:39:23|0.52826
16:39:24|0.52831
16:39:26|0.52813
16:39:28|0.52809
16:39:29|0.52809
16:39:29|0.52809
16:39:30|0.52809
16:39:32|0.52795
16:39:33|0.52795
16:39:34|0.52795
16:39:35|0.52795
16:39:36|0.52778
16:39:37|0.52778
16:39:38|0.52778
16:39:39|0.52778
16:39:41|0.52778
16:39:42|0.52762
16:39:43|0.52762
16:39:44|0.52777
16:39:44|0.52777
16:39:46|0.52759
16:39:46|0.5274
16:39:48|0.5274
16:39:48|0.52768
16:39:49|0.52768
16:39:51|0.52768
16:39:51|0.52777
16:39:52|0.52777
16:39:53|0.52777
16:39:54|0.52778
16:39:56|0.52778
16:39:57|0.52799
16:39:57|0.52797
16:39:59|0.52797
16:39:59|0.52818
16:40:00|0.52818
16:40:01|0.52795
16:40:02|0.52795
16:40:04|0.52795
16:40:04|0.5279
16:40:05|0.5279
16:40:07|0.52792
16:40:08|0.5278
16:40:08|0.5278
16:40:10|0.5278
16:40:10|0.5278
16:40:12|0.5278
16:40:12|0.5278
16:40:14|0.5278
16:40:14|0.5278
16:40:16|0.5278
16:40:17|0.5278
16:40:17|0.52833
16:40:18|0.52828
16:40:19|0.52828
16:40:20|0.52815
16:40:22|0.52816
16:40:22|0.52803
16:40:24|0.52778
16:40:25|0.52784
16:40:25|0.52784
16:40:26|0.5275
16:40:27|0.52775
16:40:29|0.52775
16:40:30|0.52775
16:40:31|0.52775
16:40:32|0.52788
16:40:33|0.52788
16:40:34|0.52788
16:40:34|0.52788
16:40:35|0.52788
16:40:37|0.52824
16:40:38|0.52824
16:40:38|0.52843
16:40:40|0.52843
16:40:41|0.52843
16:40:42|0.52843
16:40:43|0.52829
16:40:44|0.52829
16:40:45|0.52822
16:40:45|0.52822
16:40:47|0.5282
16:40:48|0.52822
16:40:50|0.52822
16:40:50|0.52801
16:40:51|0.52801
16:40:52|0.52801
16:40:54|0.52801
16:40:55|0.52789
16:40:56|0.52789
16:40:57|0.52799
16:40:58|0.52799
16:40:59|0.528
16:41:00|0.528
16:41:01|0.528
16:41:02|0.528
16:41:03|0.528
16:41:04|0.528
16:41:05|0.52808
16:41:06|0.52808
16:41:07|0.52808
16:41:08|0.52811
16:41:09|0.52814
16:41:10|0.52814
16:41:11|0.52814
16:41:12|0.52814
16:41:13|0.52814
16:41:14|0.52814
16:41:15|0.52814
16:41:16|0.52807
16:41:17|0.52777
16:41:18|0.52777
16:41:19|0.52727
16:41:20|0.52727
16:41:21|0.52727
16:41:22|0.52727
16:41:23|0.52727
16:41:24|0.52739
16:41:25|0.52739
16:41:26|0.52739
16:41:27|0.52739
16:41:29|0.52739
16:41:30|0.52739
16:41:31|0.52739
16:41:32|0.52728
16:41:33|0.5273
16:41:33|0.5273
16:41:34|0.52753
16:41:36|0.52804
16:41:37|0.52804
16:41:38|0.52804
16:41:39|0.52804
16:41:40|0.52804
16:41:41|0.52804
16:41:42|0.5282
16:41:43|0.5282
16:41:44|0.5282
16:41:45|0.5282
16:41:46|0.52801
16:41:47|0.52801
16:41:48|0.52801
16:41:49|0.52801
16:41:50|0.528
16:41:51|0.52819
16:41:52|0.52814
16:41:53|0.52814
16:41:54|0.52814
16:41:55|0.52814
16:41:56|0.52806
16:41:57|0.52806
16:41:58|0.52806
16:41:59|0.52806
16:42:00|0.52806
16:42:01|0.52795
16:42:02|0.52792
16:42:03|0.52818
16:42:04|0.52818
16:42:05|0.52822
16:42:07|0.52822
16:42:07|0.52822
16:42:08|0.52822
16:42:09|0.52822
16:42:10|0.52766
16:42:11|0.52766
16:42:12|0.52731
16:42:13|0.52731
16:42:14|0.52705
16:42:15|0.52705
16:42:16|0.52705
16:42:17|0.52705
16:42:19|0.52705
16:42:19|0.52744
16:42:20|0.52757
16:42:21|0.52757
16:42:22|0.52731
16:42:23|0.52731
16:42:24|0.52731
16:42:25|0.52731
16:42:26|0.52731
16:42:27|0.52731
16:42:28|0.52731
16:42:29|0.52731
16:42:30|0.52731
16:42:32|0.52719
16:42:33|0.52719
16:42:34|0.52719
16:42:35|0.52719
16:42:36|0.52697
16:42:37|0.52697
16:42:38|0.52697
16:42:39|0.52697
16:42:40|0.52696
16:42:41|0.52696
16:42:42|0.52729
16:42:43|0.52724
16:42:44|0.52724
16:42:45|0.52724
16:42:46|0.52724
16:42:47|0.52734
16:42:48|0.52734
16:42:49|0.52745
16:42:50|0.52745
16:42:51|0.52731
16:42:52|0.52741
16:42:53|0.52741
16:42:54|0.52741
16:42:55|0.52741
16:42:56|0.52727
16:42:57|0.52701
16:42:58|0.52701
16:42:59|0.52701
16:43:00|0.52701
16:43:01|0.52701
16:43:02|0.527
16:43:04|0.5274
16:43:04|0.52734
16:43:05|0.52728
16:43:06|0.52728
16:43:08|0.52728
16:43:08|0.52728
16:43:09|0.52728
16:43:11|0.52719
16:43:12|0.52719
16:43:12|0.52683
16:43:13|0.52673
16:43:15|0.52673
16:43:15|0.52683
16:43:16|0.52683
16:43:18|0.52683
16:43:18|0.52635
16:43:19|0.52635
16:43:21|0.5267
16:43:21|0.52698
16:43:22|0.52682
16:43:23|0.52682
16:43:24|0.52668
16:43:25|0.52676
16:43:26|0.52666
16:43:27|0.52667
16:43:29|0.52659
16:43:31|0.52659
16:43:31|0.52654
16:43:33|0.52633
16:43:34|0.52633
16:43:35|0.52669
16:43:36|0.52665
16:43:37|0.52665
16:43:38|0.52674
16:43:39|0.52663
16:43:40|0.52663
16:43:42|0.52663
16:43:43|0.52665
16:43:43|0.52665
16:43:44|0.52665
16:43:46|0.52665
16:43:46|0.52665
16:43:47|0.52665
16:43:49|0.52665
16:43:49|0.52657
16:43:51|0.52657
16:43:52|0.52657
16:43:54|0.52657
16:43:54|0.52685
16:43:55|0.52685
16:43:56|0.52685
16:43:57|0.5269
16:43:58|0.5269
16:43:59|0.5269
16:44:00|0.52686
16:44:02|0.52686
16:44:02|0.52661
16:44:03|0.52661
16:44:04|0.52661
16:44:05|0.52661
16:44:06|0.52661
16:44:07|0.52661
16:44:09|0.52661
16:44:09|0.52661
16:44:10|0.52661
16:44:11|0.52661
16:44:12|0.52596
16:44:13|0.52621
16:44:14|0.52621
16:44:16|0.52603
16:44:16|0.52603
16:44:17|0.52603
16:44:18|0.52603
16:44:19|0.52604
16:44:21|0.52604
16:44:21|0.52614
16:44:22|0.52614
16:44:24|0.52614
16:44:25|0.52614
16:44:25|0.52614
16:44:27|0.52614
16:44:27|0.52614
16:44:28|0.52614
16:44:29|0.52626
16:44:32|0.52626
16:44:33|0.52626
16:44:33|0.52626
16:44:34|0.52632
16:44:35|0.52632
16:44:36|0.52632
16:44:38|0.52632
16:44:38|0.52632
16:44:40|0.52632
16:44:41|0.52632
16:44:41|0.52678
16:44:43|0.52678
16:44:43|0.52678
16:44:45|0.52678
16:44:46|0.52678
16:44:46|0.52678
16:44:48|0.52678
16:44:49|0.52678
16:44:50|0.52678
16:44:50|0.52678
16:44:51|0.52678
16:44:53|0.52679
16:44:54|0.52695
16:44:55|0.52692
16:44:56|0.52692
16:44:57|0.52692
16:44:59|0.52693
16:44:59|0.52693
16:45:00|0.52693
16:45:01|0.52693
16:45:02|0.52691
16:45:03|0.52702
16:45:05|0.52702
16:45:06|0.52695
16:45:06|0.52695
16:45:07|0.52695
16:45:08|0.52643
16:45:09|0.52643
16:45:10|0.52643
16:45:11|0.52628
16:45:12|0.52604
16:45:13|0.52604
16:45:14|0.52604
16:45:15|0.52604
16:45:16|0.52604
16:45:17|0.52557
16:45:18|0.52548
16:45:19|0.5255
16:45:20|0.5255
16:45:21|0.52524
16:45:22|0.52518
16:45:23|0.5252
16:45:24|0.5252
16:45:25|0.5252
16:45:26|0.52518
16:45:27|0.52518
16:45:28|0.52501
16:45:29|0.525
16:45:30|0.52498
16:45:31|0.52488
16:45:32|0.52492
16:45:34|0.52492
16:45:35|0.52478
16:45:36|0.52478
16:45:37|0.52465
16:45:38|0.52464
16:45:39|0.52454
16:45:40|0.52454
16:45:41|0.52454
16:45:42|0.52444
16:45:44|0.52444
16:45:45|0.52444
16:45:46|0.52454
16:45:47|0.52454
16:45:48|0.52491
16:45:48|0.52491
16:45:50|0.52491
16:45:50|0.52491
16:45:52|0.5248
16:45:53|0.5248
16:45:54|0.5248
16:45:54|0.52481
16:45:55|0.52489
16:45:57|0.52522
16:45:58|0.52522
16:45:59|0.52506
16:46:00|0.52506
16:46:02|0.52506
16:46:02|0.52485
16:46:04|0.52485
16:46:05|0.52485
16:46:05|0.52483
16:46:06|0.52477
16:46:08|0.52477
16:46:08|0.52466
16:46:10|0.52466
16:46:10|0.52466
16:46:11|0.52466
16:46:13|0.52429
16:46:13|0.52429
16:46:15|0.52429
16:46:16|0.52429
16:46:17|0.52429
16:46:18|0.52428
16:46:19|0.52428
16:46:19|0.52422
16:46:20|0.52412
16:46:22|0.52411
16:46:23|0.52411
16:46:23|0.52429
16:46:25|0.52403
16:46:25|0.52403
16:46:27|0.52385
16:46:28|0.52386
16:46:28|0.52386
16:46:30|0.52365
16:46:31|0.52404
16:46:31|0.52404
16:46:33|0.52404
16:46:35|0.52408
16:46:35|0.52408
16:46:36|0.52353
16:46:38|0.52384
16:46:38|0.52384
16:46:40|0.52384
16:46:41|0.52415
16:46:42|0.52415
16:46:43|0.52343
16:46:43|0.52351
16:46:45|0.52351
16:46:46|0.52351
16:46:47|0.52351
16:46:48|0.5234
16:46:49|0.52333
16:46:51|0.52343
16:46:51|0.52343
16:46:53|0.52348
16:46:53|0.52364
16:46:54|0.52364
16:46:55|0.52344
16:46:57|0.52292
16:46:57|0.523
16:46:58|0.52294
16:46:59|0.52306
16:47:02|0.52306
16:47:02|0.52306
16:47:04|0.52267
16:47:04|0.523
16:47:06|0.52258
16:47:06|0.52292
16:47:07|0.52313
16:47:08|0.52342
16:47:09|0.52344
16:47:11|0.52385
16:47:12|0.52389
16:47:13|0.52371
16:47:14|0.52371
16:47:15|0.52371
16:47:15|0.52371
16:47:17|0.52371
16:47:18|0.5236
16:47:18|0.5236
16:47:20|0.5236
16:47:21|0.5237
16:47:22|0.5237
16:47:23|0.52371
16:47:24|0.524
16:47:25|0.524
16:47:25|0.52352
16:47:27|0.52347
16:47:28|0.52333
16:47:29|0.52333
16:47:29|0.52333
16:47:30|0.52387
16:47:32|0.52387
16:47:33|0.52387
16:47:35|0.524
16:47:36|0.52376
16:47:37|0.52344
16:47:39|0.52344
16:47:40|0.52344
16:47:40|0.52335
16:47:41|0.52335
16:47:42|0.52335
16:47:44|0.52324
16:47:45|0.52324
16:47:46|0.52324
16:47:47|0.52324
16:47:48|0.52313
16:47:49|0.52313
16:47:50|0.52313
16:47:51|0.52323
16:47:52|0.52315
16:47:53|0.52315
16:47:54|0.52315
16:47:55|0.52322
16:47:56|0.52322
16:47:57|0.52322
16:47:58|0.52322
16:47:59|0.52322
16:48:00|0.52333
16:48:02|0.52333
16:48:02|0.52333
16:48:03|0.52333
16:48:04|0.52333
16:48:05|0.52364
16:48:06|0.52382
16:48:08|0.52355
16:48:08|0.52355
16:48:09|0.52337
16:48:10|0.52337
16:48:11|0.52337
16:48:12|0.52337
16:48:13|0.52337
16:48:14|0.52354
16:48:15|0.52354
16:48:17|0.52358
16:48:18|0.52341
16:48:19|0.52353
16:48:20|0.5236
16:48:21|0.5236
16:48:22|0.5236
16:48:23|0.52362
16:48:24|0.52362
16:48:25|0.52385
16:48:26|0.5238
16:48:27|0.5238
16:48:28|0.5238
16:48:29|0.52398
16:48:30|0.52403
16:48:31|0.52386
16:48:32|0.52396
16:48:33|0.52449
16:48:34|0.52449
16:48:35|0.52449
16:48:36|0.52454
16:48:37|0.52454
16:48:38|0.52482
16:48:39|0.52482
16:48:40|0.52482
16:48:41|0.52482
16:48:42|0.52482
16:48:43|0.52482
16:48:44|0.52494
16:48:45|0.52478
16:48:46|0.52454
16:48:47|0.52454
16:48:48|0.52454
16:48:50|0.52454
16:48:50|0.52483
16:48:52|0.52483
16:48:52|0.52483
16:48:53|0.52483
16:48:55|0.52483
16:48:56|0.52483
16:48:56|0.52483
16:48:57|0.52483
16:48:59|0.52483
16:49:00|0.52483
16:49:00|0.52499
16:49:01|0.52499
16:49:03|0.52508
16:49:04|0.52505
16:49:04|0.52505
16:49:06|0.52524
16:49:07|0.52528
16:49:08|0.52527
16:49:09|0.52537
16:49:09|0.5253
16:49:10|0.5253
16:49:12|0.5253
16:49:12|0.52523
16:49:13|0.52516
16:49:14|0.52528
16:49:16|0.52528
16:49:16|0.52497
16:49:19|0.52496
16:49:19|0.525
16:49:21|0.52518
16:49:22|0.52529
16:49:22|0.5252
16:49:23|0.5252
16:49:24|0.5252
16:49:25|0.5252
16:49:26|0.5252
16:49:27|0.5252
16:49:28|0.5252
16:49:30|0.5252
16:49:30|0.5252
16:49:31|0.5252
16:49:32|0.5252
16:49:33|0.5252
16:49:35|0.5252
16:49:36|0.5252
16:49:37|0.5252
16:49:39|0.5252
16:49:39|0.5252
16:49:41|0.52549
16:49:41|0.52549
16:49:42|0.52549
16:49:43|0.52549
16:49:44|0.52549
16:49:46|0.52549
16:49:47|0.52549
16:49:48|0.52549
16:49:49|0.52549
16:49:50|0.52549
16:49:51|0.52559
16:49:52|0.52572
16:49:53|0.52572
16:49:54|0.5257
16:49:55|0.5257
16:49:56|0.5257
16:49:57|0.5257
16:49:58|0.5257
16:49:59|0.5257
16:50:00|0.5257
16:50:01|0.52568
16:50:02|0.52573
16:50:03|0.52573
16:50:04|0.52573
16:50:05|0.5256
16:50:06|0.5256
16:50:07|0.5256
16:50:08|0.5256
16:50:09|0.52546
16:50:10|0.52542
16:50:11|0.52547
16:50:13|0.52551
16:50:13|0.52549
16:50:14|0.52539
16:50:16|0.52539
16:50:16|0.52539
16:50:17|0.52539
16:50:18|0.52556
16:50:19|0.52561
16:50:20|0.52561
16:50:21|0.52561
16:50:22|0.52561
16:50:23|0.52561
16:50:24|0.52533
16:50:25|0.52533
16:50:26|0.52557
16:50:27|0.52557
16:50:28|0.52557
16:50:30|0.52557
16:50:30|0.52557
16:50:31|0.52557
16:50:32|0.52557
16:50:33|0.52561
16:50:35|0.52561
16:50:35|0.52583
16:50:37|0.52583
16:50:39|0.52533
16:50:39|0.52533
16:50:40|0.52533
16:50:42|0.52533
16:50:42|0.52505
16:50:44|0.52505
16:50:45|0.52505
16:50:46|0.52506
16:50:46|0.52506
16:50:47|0.52506
16:50:49|0.52506
16:50:50|0.52506
16:50:51|0.52506
16:50:52|0.52506
16:50:54|0.52511
16:50:55|0.52511
16:50:55|0.52506
16:50:57|0.52506
16:50:57|0.52506
16:50:59|0.52506
16:51:00|0.52506
16:51:00|0.52506
16:51:02|0.52524
16:51:03|0.52524
16:51:04|0.52524
16:51:05|0.52524
16:51:06|0.52479
16:51:07|0.52454
16:51:08|0.52464
16:51:09|0.52464
16:51:10|0.52467
16:51:11|0.52467
16:51:12|0.52484
16:51:13|0.52494
16:51:14|0.52494
16:51:15|0.52494
16:51:16|0.52494
16:51:17|0.52494
16:51:18|0.52494
16:51:19|0.52494
16:51:20|0.52494
16:51:21|0.52494
16:51:22|0.52524
16:51:23|0.52524
16:51:24|0.52524
16:51:25|0.52524
16:51:26|0.52524
16:51:27|0.52524
16:51:28|0.52524
16:51:29|0.52524
16:51:30|0.52524
16:51:31|0.52524
16:51:32|0.52539
16:51:33|0.52539
16:51:34|0.52562
16:51:35|0.5255
16:51:36|0.52558
16:51:37|0.52558
16:51:39|0.52558
16:51:40|0.52558
16:51:41|0.52558
16:51:41|0.52558
16:51:42|0.52558
16:51:44|0.52558
16:51:45|0.52558
16:51:45|0.52558
16:51:46|0.52558
16:51:48|0.52558
16:51:48|0.52506
16:51:49|0.52506
16:51:50|0.52506
16:51:52|0.52517
16:51:52|0.52517
16:51:54|0.52517
16:51:55|0.52517
16:51:55|0.52512
16:51:57|0.52512
16:51:57|0.52512
16:51:58|0.52515
16:52:00|0.52529
16:52:01|0.52529
16:52:01|0.52538
16:52:03|0.52538
16:52:04|0.52538
16:52:05|0.52564
16:52:06|0.52564
16:52:07|0.52564
16:52:08|0.52564
16:52:09|0.52564
16:52:10|0.52564
16:52:11|0.52564
16:52:12|0.52516
16:52:13|0.52548
16:52:14|0.52503
16:52:15|0.52503
16:52:16|0.52519
16:52:17|0.52519
16:52:18|0.52519
16:52:19|0.52519
16:52:20|0.52519
16:52:21|0.52519
16:52:22|0.52519
16:52:23|0.52493
16:52:24|0.52493
16:52:25|0.52493
16:52:26|0.52493
16:52:27|0.52493
16:52:28|0.52493
16:52:29|0.52493
16:52:30|0.52493
16:52:31|0.52493
16:52:32|0.52482
16:52:33|0.52482
16:52:34|0.52482
16:52:35|0.52482
16:52:36|0.52482
16:52:37|0.52482
16:52:38|0.52455
16:52:40|0.52464
16:52:40|0.52464
16:52:42|0.52449
16:52:43|0.52449
16:52:44|0.52449
16:52:45|0.52449
16:52:46|0.52449
16:52:47|0.52449
16:52:48|0.52449
16:52:49|0.52449
16:52:50|0.52449
16:52:51|0.52449
16:52:52|0.52449
16:52:53|0.52449
16:52:54|0.52449
16:52:55|0.52449
16:52:56|0.52449
16:52:57|0.52449
16:52:58|0.52436
16:52:59|0.52436
16:53:00|0.52436
16:53:01|0.52466
16:53:02|0.52467
16:53:03|0.52468
16:53:04|0.52468
16:53:05|0.52468
16:53:06|0.52468
16:53:07|0.52468
16:53:08|0.52468
16:53:09|0.52468
16:53:10|0.52468
16:53:11|0.52468
16:53:13|0.52468
16:53:13|0.52458
16:53:14|0.52458
16:53:15|0.52458
16:53:16|0.52444
16:53:17|0.52444
16:53:18|0.52444
16:53:19|0.52444
16:53:20|0.52444
16:53:22|0.52444
16:53:22|0.5244
16:53:24|0.5244
16:53:24|0.5244
16:53:26|0.52419
16:53:26|0.52419
16:53:28|0.52419
16:53:28|0.52406
16:53:29|0.52388
16:53:30|0.52377
16:53:31|0.52377
16:53:32|0.52377
16:53:33|0.52377
16:53:35|0.52377
16:53:35|0.52377
16:53:37|0.52377
16:53:37|0.52377
16:53:39|0.52377
16:53:40|0.52377
16:53:41|0.52377
16:53:42|0.52365
16:53:43|0.52377
16:53:44|0.52377
16:53:45|0.52377
16:53:47|0.52377
16:53:48|0.52377
16:53:49|0.52377
16:53:49|0.52377
16:53:51|0.52377
16:53:52|0.52377
16:53:53|0.52377
16:53:54|0.52376
16:53:55|0.52376
16:53:56|0.52376
16:53:57|0.52376
16:53:59|0.52384
16:53:59|0.5239
16:54:01|0.5239
16:54:02|0.52414
16:54:03|0.52438
16:54:04|0.52423
16:54:05|0.5245
16:54:06|0.5245
16:54:07|0.52471
16:54:08|0.52484
16:54:09|0.52484
16:54:10|0.52484
16:54:11|0.52484
16:54:12|0.52518
16:54:13|0.52518
16:54:14|0.52488
16:54:15|0.52488
16:54:16|0.52488
16:54:17|0.52488
16:54:18|0.52498
16:54:20|0.52492
16:54:20|0.52453
16:54:21|0.52453
16:54:22|0.52453
16:54:23|0.52453
16:54:24|0.52475
16:54:25|0.52475
16:54:26|0.52412
16:54:28|0.52412
16:54:28|0.52412
16:54:29|0.52412
16:54:30|0.52412
16:54:31|0.52412
16:54:32|0.52412
16:54:33|0.52412
16:54:34|0.52354
16:54:35|0.52354
16:54:36|0.52354
16:54:38|0.52354
16:54:38|0.52354
16:54:39|0.52363
16:54:41|0.5235
16:54:43|0.52366
16:54:43|0.52366
16:54:44|0.52366
16:54:45|0.52366
16:54:47|0.52412
16:54:48|0.52412
16:54:49|0.52426
16:54:50|0.52426
16:54:51|0.52426
16:54:52|0.52426
16:54:53|0.52426
16:54:54|0.52478
16:54:55|0.52478
16:54:56|0.52478
16:54:57|0.52478
16:54:58|0.52478
16:54:59|0.52478
16:55:00|0.52478
16:55:01|0.52478
16:55:02|0.52478
16:55:03|0.5255
16:55:04|0.52548
16:55:05|0.52548
16:55:06|0.52567
16:55:07|0.52567
16:55:08|0.52567
16:55:09|0.52567
16:55:10|0.52537
16:55:11|0.52551
16:55:12|0.52549
16:55:13|0.52549
16:55:14|0.52549
16:55:15|0.52576
16:55:16|0.52576
16:55:17|0.52576
16:55:18|0.52576
16:55:19|0.52576
16:55:20|0.52577
16:55:21|0.52577
16:55:22|0.52577
16:55:23|0.52576
16:55:24|0.52576
16:55:26|0.52576
16:55:27|0.52583
16:55:27|0.52583
16:55:28|0.52554
16:55:29|0.52554
16:55:30|0.52554
16:55:31|0.52554
16:55:32|0.52554
16:55:33|0.52554
16:55:34|0.52554
16:55:35|0.52554
16:55:36|0.52554
16:55:37|0.52554
16:55:38|0.52554
16:55:40|0.52554
16:55:40|0.52554
16:55:41|0.52554
16:55:42|0.52554
16:55:44|0.52554
16:55:45|0.52554
16:55:46|0.52564
16:55:48|0.52583
16:55:49|0.5256
16:55:50|0.5256
16:55:51|0.52566
16:55:51|0.52566
16:55:53|0.52566
16:55:54|0.52566
16:55:54|0.52566
16:55:55|0.52566
16:55:57|0.52557
16:55:58|0.52557
16:55:58|0.52557
16:56:00|0.52557
16:56:00|0.52557
16:56:02|0.52557
16:56:03|0.52554
16:56:04|0.52554
16:56:05|0.52554
16:56:06|0.52554
16:56:07|0.52554
16:56:08|0.52554
16:56:09|0.52554
16:56:10|0.52554
16:56:11|0.52554
16:56:12|0.52554
16:56:13|0.52554
16:56:14|0.52559
16:56:15|0.52559
16:56:16|0.52559
16:56:17|0.52559
16:56:19|0.52554
16:56:19|0.52554
16:56:20|0.52543
16:56:21|0.52543
16:56:22|0.52543
16:56:24|0.52543
16:56:24|0.52543
16:56:25|0.52543
16:56:27|0.52543
16:56:27|0.52503
16:56:29|0.52497
16:56:30|0.52497
16:56:30|0.52497
16:56:31|0.52497
16:56:33|0.52497
16:56:34|0.52497
16:56:34|0.52497
16:56:36|0.52497
16:56:36|0.52497
16:56:37|0.52497
16:56:39|0.52497
16:56:40|0.52497
16:56:41|0.52497
16:56:42|0.52497
16:56:43|0.52497
16:56:44|0.52497
16:56:45|0.52497
16:56:46|0.52497
16:56:47|0.52547
16:56:48|0.52547
16:56:49|0.52547
16:56:50|0.52547
16:56:52|0.52547
16:56:52|0.52547
16:56:53|0.52547
16:56:54|0.52547
16:56:55|0.52547
16:56:56|0.52547
16:56:57|0.52526
16:56:58|0.52526
16:57:00|0.52526
16:57:00|0.52526
16:57:02|0.52526
16:57:02|0.52526
16:57:03|0.52526
16:57:04|0.52526
16:57:05|0.52526
16:57:06|0.52526
16:57:08|0.52537
16:57:08|0.52537
16:57:09|0.52537
16:57:10|0.52547
16:57:11|0.52547
16:57:12|0.52547
16:57:14|0.52547
16:57:15|0.52547
16:57:16|0.52559
16:57:17|0.52559
16:57:18|0.52564
16:57:19|0.52567
16:57:20|0.52573
16:57:21|0.52573
16:57:22|0.52573
16:57:23|0.52573
16:57:24|0.52573
16:57:25|0.52573
16:57:26|0.52573
16:57:27|0.52573
16:57:28|0.52573
16:57:29|0.52573
16:57:30|0.52546
16:57:31|0.52546
16:57:32|0.52546
16:57:33|0.52546
16:57:34|0.52546
16:57:36|0.52546
16:57:36|0.52546
16:57:37|0.52513
16:57:38|0.52513
16:57:39|0.52493
16:57:40|0.52493
16:57:41|0.52493
16:57:43|0.52493
16:57:43|0.52493
16:57:45|0.52493
16:57:45|0.52493
16:57:47|0.5247
16:57:47|0.5247
16:57:49|0.5247
16:57:49|0.5247
16:57:51|0.5247
16:57:52|0.5247
16:57:53|0.5247
16:57:55|0.5247
16:57:55|0.5247
16:57:56|0.5247
16:57:57|0.5247
16:57:58|0.5247
16:57:59|0.5247
16:58:00|0.52487
16:58:02|0.52487
16:58:02|0.52487
16:58:04|0.52487
16:58:05|0.52493
16:58:05|0.52493
16:58:06|0.52493
16:58:07|0.52523
16:58:09|0.52523
16:58:10|0.52523
16:58:10|0.52523
16:58:12|0.52502
16:58:12|0.52502
16:58:13|0.52489
16:58:15|0.52489
16:58:16|0.52489
16:58:16|0.52489
16:58:17|0.52489
16:58:18|0.52489
16:58:19|0.52489
16:58:20|0.52489
16:58:21|0.52489
16:58:22|0.52502
16:58:23|0.52502
16:58:25|0.52502
16:58:26|0.52502
16:58:26|0.52502
16:58:28|0.52502
16:58:29|0.52502
16:58:30|0.52502
16:58:31|0.52502
16:58:32|0.52534
16:58:33|0.52534
16:58:34|0.52534
16:58:35|0.52534
16:58:36|0.52544
16:58:37|0.52542
16:58:38|0.52542
16:58:39|0.52542
16:58:40|0.52519
16:58:41|0.52517
16:58:42|0.52517
16:58:44|0.52517
16:58:45|0.52517
16:58:46|0.52517
16:58:47|0.52517
16:58:49|0.52517
16:58:49|0.52517
16:58:51|0.52543
16:58:52|0.52543
16:58:53|0.52543
16:58:54|0.52543
16:58:55|0.52543
16:58:56|0.52543
16:58:57|0.52543
16:58:58|0.52543
16:58:59|0.52543
16:59:01|0.52535
16:59:01|0.52535
16:59:02|0.52535
16:59:03|0.52535
16:59:04|0.52535
16:59:06|0.52557
16:59:07|0.52557
16:59:08|0.52557
16:59:09|0.5258
16:59:10|0.5258
16:59:11|0.5258
16:59:12|0.5258
16:59:13|0.5258
16:59:14|0.5258
16:59:15|0.5258
16:59:16|0.5258
16:59:17|0.5258
16:59:17|0.5258
16:59:18|0.52582
16:59:20|0.52582
16:59:21|0.52582
16:59:22|0.52582
16:59:22|0.52582
16:59:24|0.52582
16:59:24|0.52582
16:59:26|0.52582
16:59:26|0.52582
16:59:28|0.52582
16:59:28|0.52573
16:59:29|0.52537
16:59:30|0.52537
16:59:32|0.52574
16:59:32|0.52576
16:59:34|0.52576
16:59:34|0.52576
16:59:35|0.52576
16:59:36|0.52574
16:59:38|0.52591
16:59:39|0.52591
16:59:40|0.52591
16:59:41|0.52591
16:59:41|0.52591
16:59:43|0.52591
16:59:44|0.52591
16:59:45|0.52591
16:59:46|0.52591
16:59:48|0.52591
16:59:49|0.52591
16:59:49|0.52584
16:59:50|0.52584
16:59:52|0.52584
16:59:53|0.52559
16:59:54|0.52559
16:59:55|0.52559
16:59:56|0.52551
16:59:57|0.52551
16:59:58|0.52551
16:59:59|0.52551
17:00:00|0.52559
17:00:02|0.52567
17:00:03|0.52567
17:00:03|0.52567
17:00:04|0.52567
17:00:06|0.52567
17:00:07|0.52567
17:00:07|0.52567
17:00:08|0.52582
17:00:09|0.52582
17:00:10|0.52582
17:00:12|0.52591
17:00:13|0.5258
17:00:14|0.5258
17:00:15|0.5258
17:00:16|0.5258
17:00:17|0.5258
17:00:17|0.5258
17:00:18|0.5258
17:00:20|0.5258
17:00:20|0.5258
17:00:21|0.5258
17:00:23|0.5258
17:00:24|0.5258
17:00:25|0.5258
17:00:26|0.5258
17:00:27|0.5258
17:00:28|0.52572
17:00:29|0.52572
17:00:30|0.52572
17:00:31|0.52572
17:00:32|0.5258
17:00:33|0.52605
17:00:34|0.52605
17:00:35|0.52607
17:00:36|0.52607
17:00:37|0.52626
17:00:38|0.52626
17:00:39|0.52616
17:00:40|0.52616
17:00:41|0.52626
17:00:42|0.52626
17:00:43|0.52626
17:00:44|0.52626
17:00:45|0.52626
17:00:46|0.52611
17:00:47|0.52611
17:00:49|0.52615
17:00:50|0.52615
17:00:51|0.52615
17:00:52|0.52626
17:00:53|0.52632
17:00:54|0.52632
17:00:55|0.52632
17:00:57|0.52646
17:00:57|0.52649
17:00:59|0.52649
17:00:59|0.52659
17:01:00|0.52666
17:01:01|0.52666
17:01:02|0.52666
17:01:04|0.52666
17:01:04|0.52689
17:01:05|0.52689
17:01:06|0.52689
17:01:07|0.52689
17:01:08|0.52689
17:01:09|0.52667
17:01:11|0.52667
17:01:12|0.52661
17:01:13|0.52648
17:01:13|0.52648
17:01:14|0.52657
17:01:15|0.52651
17:01:16|0.52656
17:01:18|0.52655
17:01:18|0.52655
17:01:19|0.52655
17:01:20|0.52655
17:01:21|0.52641
17:01:23|0.52641
17:01:23|0.52646
17:01:24|0.52646
17:01:26|0.52646
17:01:26|0.52646
17:01:27|0.52643
17:01:28|0.52648
17:01:29|0.52648
17:01:30|0.52648
17:01:32|0.52661
17:01:32|0.52661
17:01:34|0.52661
17:01:34|0.52661
17:01:35|0.52661
17:01:37|0.52661
17:01:38|0.52661
17:01:38|0.52661
17:01:40|0.52661
17:01:40|0.52627
17:01:41|0.52634
17:01:42|0.52642
17:01:44|0.52643
17:01:44|0.52643
17:01:45|0.52643
17:01:47|0.52643
17:01:47|0.52643
17:01:48|0.52657
17:01:50|0.52657
17:01:51|0.52657
17:01:52|0.52683
17:01:53|0.52684
17:01:53|0.52685
17:01:55|0.52686
17:01:56|0.5269
17:01:57|0.52697
17:01:57|0.52692
17:01:59|0.527
17:01:59|0.527
17:02:01|0.5274
17:02:02|0.52732
17:02:03|0.52744
17:02:04|0.52777
17:02:05|0.52786
17:02:06|0.5276
17:02:07|0.5276
17:02:08|0.52753
17:02:10|0.52756
17:02:10|0.52754
17:02:11|0.52713
17:02:12|0.52713
17:02:13|0.52713
17:02:14|0.527
17:02:16|0.527
17:02:16|0.52662
17:02:17|0.52642
17:02:18|0.52642
17:02:19|0.52643
17:02:20|0.52643
17:02:21|0.52648
17:02:23|0.52648
17:02:23|0.52627
17:02:24|0.52627
17:02:25|0.52627
17:02:26|0.52627
17:02:27|0.52627
17:02:28|0.52627
17:02:30|0.52608
17:02:31|0.52602
17:02:32|0.52599
17:02:33|0.52599
17:02:34|0.52599
17:02:35|0.52602
17:02:36|0.52617
17:02:37|0.52617
17:02:38|0.52617
17:02:39|0.52599
17:02:40|0.52599
17:02:41|0.52592
17:02:42|0.52592
17:02:43|0.52592
17:02:44|0.52592
17:02:45|0.52592
17:02:46|0.52591
17:02:47|0.52591
17:02:48|0.52586
17:02:49|0.52586
17:02:51|0.52601
17:02:52|0.52601
17:02:53|0.52601
17:02:54|0.52601
17:02:54|0.52601
17:02:56|0.52594
17:02:57|0.52605
17:02:58|0.52605
17:02:59|0.52605
17:03:00|0.52602
17:03:01|0.52611
17:03:02|0.52591
17:03:03|0.52555
17:03:05|0.52525
17:03:06|0.52545
17:03:07|0.52545
17:03:07|0.52542
17:03:08|0.52542
17:03:09|0.52542
17:03:10|0.52563
17:03:12|0.52572
17:03:13|0.52594
17:03:13|0.52598
17:03:15|0.52599
17:03:16|0.52598
17:03:17|0.52588
17:03:18|0.52611
17:03:18|0.52609
17:03:20|0.52639
17:03:21|0.52663
17:03:21|0.52693
17:03:23|0.52703
17:03:24|0.52716
17:03:25|0.52716
17:03:26|0.52716
17:03:27|0.52702
17:03:28|0.52705
17:03:29|0.52705
17:03:30|0.52722
17:03:31|0.52722
17:03:32|0.52722
17:03:33|0.52722
17:03:34|0.52722
17:03:35|0.52722
17:03:36|0.52722
17:03:37|0.52722
17:03:38|0.52722
17:03:39|0.52722
17:03:40|0.52722
17:03:42|0.52747
17:03:42|0.52758
17:03:43|0.52796
17:03:44|0.52796
17:03:45|0.52796
17:03:46|0.52796
17:03:47|0.52785
17:03:48|0.52777
17:03:50|0.52755
17:03:52|0.52733
17:03:53|0.52749
17:03:54|0.52777
17:03:55|0.52777
17:03:56|0.52777
17:03:57|0.52777
17:03:58|0.52762
17:03:59|0.52762
17:04:00|0.52762
17:04:01|0.52762
17:04:02|0.52762
17:04:03|0.52762
17:04:04|0.52762
17:04:05|0.52762
17:04:06|0.52777
17:04:07|0.52777
17:04:08|0.52766
17:04:09|0.52766
17:04:10|0.52767
17:04:11|0.52786
17:04:12|0.52786
17:04:13|0.52786
17:04:15|0.52767
17:04:16|0.52767
17:04:17|0.52767
17:04:18|0.52767
17:04:18|0.52767
17:04:19|0.52767
17:04:21|0.52762
17:04:21|0.52762
17:04:23|0.52762
17:04:24|0.52762
17:04:25|0.52762
17:04:26|0.52762
17:04:27|0.52762
17:04:28|0.52763
17:04:29|0.52763
17:04:30|0.52763
17:04:31|0.52763
17:04:32|0.52763
17:04:33|0.52767
17:04:34|0.52767
17:04:35|0.52767
17:04:36|0.52767
17:04:37|0.52773
17:04:38|0.52773
17:04:39|0.52769
17:04:40|0.52764
17:04:41|0.52774
17:04:42|0.52774
17:04:43|0.52774
17:04:45|0.52773
17:04:45|0.52776
17:04:46|0.52769
17:04:47|0.52759
17:04:49|0.52759
17:04:50|0.52769
17:04:51|0.52769
17:04:53|0.52754
17:04:53|0.52754
17:04:54|0.52754
17:04:56|0.52728
17:04:56|0.52728
17:04:58|0.5277
17:04:58|0.5277
17:05:00|0.5277
17:05:01|0.5277
17:05:02|0.52756
17:05:04|0.52756
17:05:04|0.52756
17:05:05|0.52783
17:05:07|0.52807
17:05:07|0.52807
17:05:08|0.52893
17:05:09|0.52888
17:05:11|0.52888
17:05:11|0.52888
17:05:12|0.52888
17:05:13|0.52895
17:05:14|0.52895
17:05:15|0.52895
17:05:16|0.52895
17:05:17|0.52895
17:05:18|0.52862
17:05:19|0.52862
17:05:20|0.52862
17:05:21|0.52862
17:05:23|0.52862
17:05:23|0.52862
17:05:24|0.52877
17:05:26|0.52877
17:05:26|0.52842
17:05:28|0.52854
17:05:28|0.52854
17:05:29|0.52862
17:05:30|0.52862
17:05:31|0.52862
17:05:33|0.52862
17:05:33|0.52862
17:05:34|0.52892
17:05:35|0.52892
17:05:36|0.52892
17:05:38|0.52892
17:05:39|0.52892
17:05:39|0.52892
17:05:40|0.52892
17:05:42|0.52892
17:05:43|0.52855
17:05:44|0.52855
17:05:45|0.52846
17:05:46|0.52846
17:05:47|0.52846
17:05:48|0.529
17:05:49|0.52916
17:05:50|0.52916
17:05:52|0.52887
17:05:53|0.52894
17:05:54|0.52882
17:05:55|0.52878
17:05:56|0.5289
17:05:57|0.5289
17:05:58|0.5289
17:05:59|0.5289
17:06:00|0.5289
17:06:01|0.5289
17:06:02|0.5289
17:06:03|0.5289
17:06:04|0.5289
17:06:05|0.52915
17:06:06|0.52915
17:06:07|0.52915
17:06:08|0.52909
17:06:09|0.52909
17:06:10|0.52909
17:06:12|0.52909
17:06:12|0.52909
17:06:14|0.52909
17:06:14|0.52944
17:06:15|0.52945
17:06:16|0.52959
17:06:18|0.52959
17:06:18|0.52959
17:06:19|0.52959
17:06:20|0.52959
17:06:21|0.52959
17:06:23|0.52959
17:06:24|0.52959
17:06:24|0.52921
17:06:26|0.52921
17:06:27|0.52922
17:06:28|0.52931
17:06:28|0.52931
17:06:29|0.5293
17:06:31|0.52911
17:06:32|0.52911
17:06:32|0.52891
17:06:34|0.52891
17:06:34|0.52891
17:06:35|0.52891
17:06:37|0.52857
17:06:38|0.52872
17:06:39|0.52872
17:06:39|0.52872
17:06:40|0.52872
17:06:41|0.52872
17:06:42|0.52872
17:06:44|0.52846
17:06:45|0.52822
17:06:46|0.52822
17:06:47|0.52793
17:06:47|0.52753
17:06:49|0.52752
17:06:49|0.52746
17:06:50|0.52746
17:06:51|0.52746
17:06:53|0.52746
17:06:54|0.52746
17:06:55|0.52736
17:06:57|0.52736
17:06:57|0.52736
17:06:58|0.52736
17:06:59|0.52736
17:07:00|0.52736
17:07:02|0.5275
17:07:03|0.52738
17:07:04|0.52738
17:07:05|0.52738
17:07:06|0.52738
17:07:07|0.52738
17:07:08|0.52738
17:07:09|0.527
17:07:10|0.527
17:07:11|0.527
17:07:12|0.527
17:07:13|0.52718
17:07:14|0.52718
17:07:15|0.52718
17:07:16|0.5275
17:07:17|0.52737
17:07:18|0.52737
17:07:19|0.5273
17:07:20|0.5273
17:07:21|0.5273
17:07:22|0.52737
17:07:23|0.52742
17:07:24|0.52742
17:07:25|0.52742
17:07:26|0.52742
17:07:27|0.52742
17:07:28|0.52742
17:07:29|0.52742
17:07:30|0.52742
17:07:31|0.52742
17:07:32|0.52742
17:07:33|0.52742
17:07:34|0.52742
17:07:35|0.52742
17:07:36|0.52742
17:07:37|0.5274
17:07:38|0.5274
17:07:39|0.5274
17:07:40|0.5274
17:07:41|0.5274
17:07:42|0.5274
17:07:43|0.5274
17:07:44|0.5274
17:07:45|0.5274
17:07:46|0.5274
17:07:47|0.5274
17:07:48|0.5274
17:07:49|0.5274
17:07:50|0.5274
17:07:51|0.5269
17:07:52|0.5269
17:07:53|0.5269
17:07:55|0.52647
17:07:56|0.52647
17:07:57|0.52647
17:07:57|0.52647
17:07:59|0.52647
17:08:00|0.5265
17:08:01|0.5265
17:08:02|0.5265
17:08:03|0.52689
17:08:05|0.52712
17:08:06|0.52685
17:08:06|0.52685
17:08:08|0.52685
17:08:09|0.52685
17:08:10|0.52667
17:08:10|0.52651
17:08:11|0.52651
17:08:13|0.52647
17:08:14|0.52647
17:08:14|0.52647
17:08:16|0.52643
17:08:17|0.52643
17:08:18|0.52628
17:08:19|0.52623
17:08:20|0.52623
17:08:21|0.52623
17:08:22|0.52623
17:08:23|0.52631
17:08:24|0.52631
17:08:25|0.52631
17:08:26|0.52618
17:08:28|0.52618
17:08:29|0.52618
17:08:29|0.52618
17:08:30|0.52618
17:08:32|0.52618
17:08:32|0.52618
17:08:33|0.5263
17:08:34|0.5263
17:08:36|0.5263
17:08:37|0.5263
17:08:38|0.5263
17:08:39|0.5263
17:08:40|0.5263
17:08:41|0.5263
17:08:42|0.5263
17:08:43|0.5263
17:08:44|0.5263
17:08:45|0.5263
17:08:46|0.5263
17:08:47|0.5263
17:08:48|0.5263
17:08:49|0.5263
17:08:50|0.5263
17:08:51|0.5263
17:08:52|0.52708
17:08:53|0.52702
17:08:55|0.52729
17:08:56|0.52729
17:08:56|0.52729
17:08:57|0.52747
17:08:58|0.52747
17:09:01|0.52763
17:09:01|0.52772
17:09:02|0.52772
17:09:04|0.52772
17:09:04|0.52772
17:09:05|0.52772
17:09:07|0.52772
17:09:07|0.52772
17:09:09|0.52772
17:09:09|0.52772
17:09:11|0.52772
17:09:11|0.52795
17:09:12|0.52795
17:09:14|0.52795
17:09:14|0.52799
17:09:15|0.52763
17:09:17|0.52763
17:09:17|0.52763
17:09:19|0.52765
17:09:19|0.5278
17:09:20|0.5278
17:09:22|0.52773
17:09:22|0.52773
17:09:24|0.52773
17:09:25|0.52773
17:09:25|0.52771
17:09:26|0.52771
17:09:27|0.52764
17:09:29|0.52741
17:09:30|0.52741
17:09:31|0.52713
17:09:32|0.52713
17:09:33|0.52713
17:09:34|0.52713
17:09:35|0.52713
17:09:36|0.52713
17:09:37|0.52723
17:09:38|0.52723
17:09:39|0.52723
17:09:40|0.52723
17:09:41|0.52773
17:09:42|0.52773
17:09:43|0.52772
17:09:44|0.52772
17:09:45|0.52787
17:09:46|0.52788
17:09:47|0.52788
17:09:48|0.52795
17:09:49|0.52795
17:09:50|0.52795
17:09:51|0.52796
17:09:52|0.52796
17:09:53|0.52796
17:09:54|0.52796
17:09:55|0.52796
17:09:57|0.528
17:09:57|0.5284
17:09:59|0.52826
17:09:59|0.52826
17:10:01|0.52826
17:10:03|0.52824
17:10:03|0.52805
17:10:04|0.52829
17:10:06|0.52829
17:10:07|0.52825
17:10:08|0.52825
17:10:08|0.52825
17:10:09|0.5281
17:10:11|0.5281
17:10:13|0.52812
17:10:13|0.52812
17:10:15|0.52812
17:10:15|0.52812
17:10:16|0.52812
17:10:18|0.528
17:10:18|0.52793
17:10:19|0.52793
17:10:20|0.52793
17:10:21|0.52779
17:10:23|0.52779
17:10:24|0.52789
17:10:25|0.52804
17:10:26|0.52813
17:10:27|0.52815
17:10:27|0.5281
17:10:28|0.5281
17:10:29|0.5281
17:10:31|0.5281
17:10:32|0.5281
17:10:33|0.5281
17:10:34|0.52826
17:10:34|0.52826
17:10:35|0.52806
17:10:37|0.52825
17:10:37|0.52825
17:10:38|0.52825
17:10:39|0.52821
17:10:41|0.52821
17:10:42|0.52821
17:10:43|0.52821
17:10:43|0.52822
17:10:45|0.52826
17:10:45|0.5285
17:10:46|0.5285
17:10:48|0.5285
17:10:48|0.5285
17:10:49|0.5285
17:10:51|0.5285
17:10:51|0.5285
17:10:53|0.52846
17:10:54|0.52862
17:10:54|0.52862
17:10:55|0.52862
17:10:57|0.52862
17:10:57|0.52853
17:10:59|0.52853
17:10:59|0.52871
17:11:00|0.52871
17:11:02|0.52871
17:11:03|0.52871
17:11:04|0.52883
17:11:05|0.52883
17:11:07|0.52883
17:11:08|0.52883
17:11:08|0.52883
17:11:09|0.52902
17:11:10|0.52902
17:11:11|0.52903
17:11:13|0.52902
17:11:14|0.52925
17:11:15|0.52925
17:11:16|0.52908
17:11:17|0.5291
17:11:18|0.5291
17:11:19|0.5292
17:11:20|0.5292
17:11:21|0.5292
17:11:22|0.52924
17:11:23|0.52937
17:11:24|0.52951
17:11:25|0.52946
17:11:26|0.52946
17:11:27|0.52946
17:11:28|0.52944
17:11:29|0.52944
17:11:30|0.52944
17:11:31|0.52941
17:11:32|0.52941
17:11:33|0.52941
17:11:34|0.52941
17:11:35|0.5293
17:11:36|0.52918
17:11:37|0.52918
17:11:38|0.52918
17:11:39|0.52922
17:11:40|0.52922
17:11:42|0.52922
17:11:42|0.5293
17:11:43|0.52935
17:11:44|0.52932
17:11:45|0.52931
17:11:47|0.52922
17:11:47|0.52922
17:11:48|0.52919
17:11:49|0.52919
17:11:50|0.52912
17:11:51|0.52902
17:11:52|0.52891
17:11:53|0.52887
17:11:54|0.52895
17:11:55|0.52895
17:11:56|0.52895
17:11:58|0.52867
17:11:58|0.52867
17:12:00|0.52894
17:12:01|0.52892
17:12:01|0.52898
17:12:03|0.52898
17:12:03|0.52898
17:12:04|0.52898
17:12:05|0.52898
17:12:06|0.52916
17:12:08|0.52927
17:12:08|0.52927
17:12:09|0.52926
17:12:11|0.52926
17:12:12|0.52926
17:12:12|0.52927
17:12:14|0.52929
17:12:14|0.52929
17:12:16|0.52912
17:12:17|0.52912
17:12:18|0.52911
17:12:19|0.52904
17:12:20|0.52898
17:12:21|0.52892
17:12:22|0.52891
17:12:23|0.52891
17:12:24|0.52901
17:12:25|0.52901
17:12:26|0.52901
17:12:27|0.52901
17:12:28|0.52906
17:12:29|0.52906
17:12:30|0.52906
17:12:31|0.52899
17:12:32|0.52894
17:12:33|0.52872
17:12:34|0.52872
17:12:35|0.52872
17:12:36|0.52839
17:12:37|0.52793
17:12:38|0.52793
17:12:39|0.52793
17:12:40|0.52804
17:12:41|0.52804
17:12:42|0.52819
17:12:43|0.52809
17:12:44|0.52792
17:12:45|0.52792
17:12:46|0.52792
17:12:47|0.52795
17:12:48|0.52805
17:12:49|0.528
17:12:50|0.52806
17:12:51|0.52806
17:12:52|0.52805
17:12:53|0.52779
17:12:54|0.5278
17:12:55|0.5278
17:12:56|0.5278
17:12:57|0.5278
17:12:58|0.5276
17:13:00|0.5276
17:13:01|0.5276
17:13:02|0.5276
17:13:03|0.52752
17:13:04|0.52747
17:13:05|0.52747
17:13:06|0.52742
17:13:07|0.52777
17:13:08|0.52777
17:13:09|0.52777
17:13:10|0.52786
17:13:11|0.528
17:13:12|0.52827
17:13:13|0.52832
17:13:14|0.52832
17:13:15|0.52816
17:13:16|0.52816
17:13:17|0.52813
17:13:18|0.52804
17:13:19|0.52806
17:13:20|0.52811
17:13:21|0.52811
17:13:22|0.52822
17:13:23|0.52825
17:13:24|0.52825
17:13:26|0.52819
17:13:27|0.52819
17:13:27|0.52824
17:13:28|0.52824
17:13:29|0.52824
17:13:30|0.52868
17:13:31|0.52868
17:13:32|0.52868
17:13:33|0.52847
17:13:34|0.52847
17:13:36|0.52847
17:13:36|0.52852
17:13:37|0.52858
17:13:38|0.52858
17:13:39|0.52877
17:13:40|0.52878
17:13:41|0.52887
17:13:42|0.52912
17:13:43|0.52911
17:13:44|0.52962
17:13:45|0.52937
17:13:47|0.52931
17:13:48|0.52931
17:13:48|0.52942
17:13:49|0.52942
17:13:51|0.52942
17:13:51|0.52942
17:13:52|0.52945
17:13:54|0.52945
17:13:54|0.5294
17:13:55|0.5294
17:13:56|0.5294
17:13:57|0.52937
17:13:58|0.52937
17:14:00|0.52962
17:14:01|0.52955
17:14:02|0.52955
17:14:03|0.52956
17:14:04|0.52962
17:14:06|0.52932
17:14:06|0.52932
17:14:08|0.52932
17:14:09|0.52932
17:14:10|0.52927
17:14:10|0.52927
17:14:11|0.52927
17:14:12|0.52927
17:14:14|0.52927
17:14:14|0.52927
17:14:16|0.52917
17:14:17|0.52917
17:14:18|0.52917
17:14:19|0.52928
17:14:20|0.52917
17:14:21|0.52917
17:14:22|0.52926
17:14:23|0.52926
17:14:24|0.52926
17:14:25|0.52903
17:14:26|0.52903
17:14:27|0.52903
17:14:28|0.52911
17:14:29|0.52911
17:14:30|0.52911
17:14:31|0.52903
17:14:32|0.52882
17:14:33|0.52882
17:14:34|0.52882
17:14:35|0.52882
17:14:36|0.52882
17:14:37|0.52889
17:14:38|0.52889
17:14:40|0.52878
17:14:41|0.52859
17:14:41|0.52858
17:14:43|0.52858
17:14:43|0.52858
17:14:44|0.5287
17:14:46|0.52882
17:14:46|0.52886
17:14:48|0.52886
17:14:49|0.52886
17:14:50|0.52886
17:14:51|0.52886
17:14:52|0.52882
17:14:53|0.52868
17:14:54|0.52868
17:14:55|0.52868
17:14:56|0.52868
17:14:57|0.52868
17:14:58|0.52866
17:15:00|0.52874
17:15:00|0.52867
17:15:01|0.52867
17:15:03|0.52867
17:15:04|0.52867
17:15:06|0.52899
17:15:07|0.529
17:15:08|0.529
17:15:08|0.52882
17:15:09|0.52882
17:15:11|0.52882
17:15:11|0.52888
17:15:12|0.52874
17:15:14|0.52874
17:15:15|0.52874
17:15:16|0.52874
17:15:17|0.52874
17:15:18|0.52844
17:15:19|0.52844
17:15:20|0.52844
17:15:21|0.52844
17:15:22|0.52844
17:15:23|0.52844
17:15:24|0.52835
17:15:25|0.52835
17:15:26|0.52835
17:15:27|0.52848
17:15:28|0.52848
17:15:29|0.52848
17:15:30|0.52848
17:15:31|0.52848
17:15:32|0.52848
17:15:33|0.52848
17:15:34|0.52848
17:15:35|0.52848
17:15:36|0.52848
17:15:37|0.5288
17:15:38|0.5288
17:15:39|0.52868
17:15:40|0.52868
17:15:41|0.52856
17:15:42|0.52856
17:15:43|0.52856
17:15:44|0.52824
17:15:45|0.52824
17:15:46|0.52824
17:15:47|0.52824
17:15:48|0.52813
17:15:49|0.52813
17:15:50|0.52813
17:15:51|0.52813
17:15:52|0.52813
17:15:53|0.52813
17:15:54|0.52813
17:15:55|0.52813
17:15:56|0.52813
17:15:57|0.52813
17:15:58|0.52813
17:15:59|0.52813
17:16:00|0.52813
17:16:01|0.52813
17:16:03|0.52813
17:16:03|0.52774
17:16:06|0.52807
17:16:07|0.52806
17:16:08|0.52787
17:16:08|0.52758
17:16:09|0.52758
17:16:11|0.52756
17:16:12|0.52747
17:16:13|0.5274
17:16:14|0.5272
17:16:15|0.5272
17:16:16|0.5272
17:16:17|0.5272
17:16:18|0.5272
17:16:19|0.5272
17:16:20|0.52701
17:16:21|0.52699
17:16:22|0.52707
17:16:23|0.52727
17:16:24|0.52727
17:16:25|0.52727
17:16:26|0.52727
17:16:27|0.52727
17:16:28|0.52695
17:16:29|0.52691
17:16:30|0.52691
17:16:31|0.52702
17:16:32|0.52702
17:16:33|0.52711
17:16:34|0.52711
17:16:35|0.52711
17:16:36|0.52711
17:16:37|0.52711
17:16:38|0.52711
17:16:39|0.52735
17:16:40|0.52735
17:16:41|0.52735
17:16:42|0.52747
17:16:43|0.52747
17:16:44|0.52747
17:16:45|0.52751
17:16:46|0.52726
17:16:47|0.52726
17:16:48|0.52715
17:16:49|0.52715
17:16:50|0.52715
17:16:51|0.52715
17:16:52|0.52715
17:16:53|0.52702
17:16:54|0.52702
17:16:55|0.52702
17:16:56|0.52702
17:16:57|0.52702
17:16:58|0.52702
17:16:59|0.52702
17:17:00|0.52728
17:17:01|0.52728
17:17:02|0.52728
17:17:04|0.52712
17:17:05|0.52712
17:17:06|0.5273
17:17:06|0.5273
17:17:07|0.5273
17:17:09|0.5273
17:17:10|0.52707
17:17:11|0.52707
17:17:11|0.52707
17:17:13|0.527
17:17:14|0.527
17:17:15|0.5269
17:17:16|0.5269
17:17:17|0.5269
17:17:18|0.5269
17:17:19|0.5269
17:17:20|0.5269
17:17:21|0.52697
17:17:22|0.52697
17:17:23|0.52697
17:17:24|0.52697
17:17:25|0.52697
17:17:26|0.52722
17:17:27|0.52722
17:17:28|0.52722
17:17:30|0.52736
17:17:30|0.52736
17:17:31|0.52736
17:17:33|0.52736
17:17:34|0.52736
17:17:34|0.52741
17:17:36|0.52741
17:17:36|0.52743
17:17:38|0.52743
17:17:38|0.52743
17:17:40|0.52743
17:17:41|0.52743
17:17:41|0.52743
17:17:42|0.52743
17:17:43|0.52738
17:17:44|0.52738
17:17:45|0.52738
17:17:47|0.52733
17:17:48|0.52733
17:17:49|0.52732
17:17:50|0.52732
17:17:51|0.52734
17:17:51|0.5273
17:17:52|0.5273
17:17:54|0.5273
17:17:55|0.5273
17:17:55|0.5273
17:17:56|0.5273
17:17:58|0.5273
17:17:58|0.5273
17:18:00|0.5273
17:18:00|0.5273
17:18:01|0.5273
17:18:03|0.52697
17:18:03|0.52697
17:18:05|0.52701
17:18:06|0.52701
17:18:07|0.52701
17:18:08|0.52701
17:18:09|0.52701
17:18:10|0.52701
17:18:11|0.52667
17:18:12|0.52683
17:18:13|0.52701
17:18:14|0.52701
17:18:15|0.52701
17:18:17|0.52701
17:18:17|0.52724
17:18:18|0.52724
17:18:20|0.52724
17:18:20|0.52737
17:18:21|0.52737
17:18:22|0.52737
17:18:23|0.52737
17:18:24|0.52737
17:18:26|0.52733
17:18:27|0.52733
17:18:28|0.52733
17:18:28|0.52733
17:18:29|0.52742
17:18:30|0.52766
17:18:31|0.52766
17:18:33|0.52766
17:18:34|0.52772
17:18:35|0.52772
17:18:36|0.52772
17:18:37|0.52772
17:18:38|0.52772
17:18:39|0.52782
17:18:40|0.52786
17:18:41|0.52786
17:18:42|0.52785
17:18:43|0.52785
17:18:44|0.52785
17:18:45|0.52785
17:18:46|0.52775
17:18:47|0.52775
17:18:48|0.52775
17:18:49|0.52775
17:18:50|0.52787
17:18:51|0.52787
17:18:52|0.52787
17:18:53|0.52787
17:18:54|0.52787
17:18:55|0.52787
17:18:56|0.52787
17:18:57|0.52787
17:18:58|0.528
17:18:59|0.5282
17:19:00|0.52822
17:19:01|0.52838
17:19:02|0.52838
17:19:03|0.52838
17:19:04|0.52838
17:19:06|0.52871
17:19:07|0.529
17:19:07|0.529
17:19:09|0.529
17:19:10|0.529
17:19:11|0.52899
17:19:12|0.52899
17:19:13|0.52899
17:19:14|0.52899
17:19:15|0.52899
17:19:16|0.52884
17:19:17|0.52884
17:19:18|0.52884
17:19:19|0.52884
17:19:20|0.52884
17:19:21|0.52884
17:19:22|0.52884
17:19:33|0.52809
17:19:33|0.52847
17:19:35|0.52847
17:19:35|0.52847
17:19:36|0.52847
17:19:37|0.52827
17:19:38|0.52827
17:19:39|0.52827
17:19:40|0.52827
17:19:41|0.52827
17:19:43|0.52827
17:19:43|0.52827
17:19:45|0.5283
17:19:46|0.5283
17:19:46|0.5283
17:19:47|0.52848
17:19:49|0.52848
17:19:50|0.52864
17:19:50|0.52864
17:19:52|0.52864
17:19:53|0.52864
17:19:54|0.52859
17:19:54|0.52859
17:19:56|0.52859
17:19:57|0.52859
17:19:58|0.52859
17:19:59|0.52859
17:19:59|0.52859
17:20:00|0.52859
17:20:02|0.5294
17:20:03|0.5292
17:20:04|0.5292
17:20:05|0.5298
17:20:05|0.5298
17:20:07|0.5298
17:20:09|0.52984
17:20:10|0.52989
17:20:11|0.52991
17:20:12|0.52999
17:20:12|0.53
17:20:14|0.52992
17:20:15|0.52995
17:20:15|0.52995
17:20:17|0.52999
17:20:17|0.52996
17:20:18|0.52996
17:20:20|0.52988
17:20:20|0.52988
17:20:21|0.52996
17:20:23|0.52996
17:20:24|0.52996
17:20:24|0.52998
17:20:25|0.5298
17:20:27|0.52992
17:20:27|0.53011
17:20:28|0.53011
17:20:30|0.53027
17:20:31|0.5303
17:20:32|0.5303
17:20:32|0.5303
17:20:34|0.5303
17:20:35|0.5303
17:20:36|0.53065
17:20:37|0.53065
17:20:38|0.53066
17:20:39|0.53055
17:20:40|0.53055
17:20:41|0.53055
17:20:42|0.53052
17:20:43|0.53047
17:20:44|0.53035
17:20:45|0.53019
17:20:46|0.53047
17:20:47|0.53047
17:20:48|0.53047
17:20:49|0.53047
17:20:50|0.53047
17:20:51|0.53047
17:20:52|0.53047
17:20:53|0.53047
17:20:54|0.53027
17:20:55|0.53027
17:20:56|0.53027
17:20:57|0.53022
17:20:58|0.53022
17:20:59|0.53022
17:21:00|0.53022
17:21:01|0.53042
17:21:02|0.53042
17:21:03|0.53042
17:21:04|0.53042
17:21:05|0.53042
17:21:06|0.53042
17:21:07|0.53042
17:21:08|0.53042
17:21:10|0.53042
17:21:10|0.53042
17:21:11|0.53057
17:21:13|0.53057
17:21:14|0.53057
17:21:14|0.53057
17:21:15|0.53057
17:21:17|0.53066
17:21:17|0.53061
17:21:19|0.53061
17:21:20|0.53063
17:21:21|0.53064
17:21:22|0.53051
17:21:23|0.53071
17:21:24|0.53071
17:21:25|0.53071
17:21:26|0.53071
17:21:27|0.53071
17:21:28|0.53071
17:21:29|0.53071
17:21:30|0.53071
17:21:31|0.53071
17:21:32|0.53089
17:21:33|0.53091
17:21:34|0.53094
17:21:35|0.53094
17:21:36|0.53094
17:21:37|0.53124
17:21:38|0.53129
17:21:39|0.53137
17:21:40|0.53144
17:21:41|0.53144
17:21:42|0.53162
17:21:43|0.53162
17:21:44|0.53162
17:21:45|0.53162
17:21:46|0.53158
17:21:47|0.53158
17:21:48|0.53157
17:21:49|0.53157
17:21:50|0.53136
17:21:51|0.53168
17:21:52|0.53168
17:21:53|0.53168
17:21:54|0.53168
17:21:55|0.53168
17:21:56|0.53168
17:21:57|0.53168
17:21:58|0.53168
17:21:59|0.53139
17:22:00|0.53132
17:22:01|0.53132
17:22:02|0.53132
17:22:03|0.53102
17:22:04|0.53084
17:22:05|0.53084
17:22:06|0.53084
17:22:08|0.53109
17:22:09|0.53125
17:22:11|0.53125
17:22:12|0.53125
17:22:12|0.53122
17:22:13|0.53122
17:22:15|0.53122
17:22:16|0.5313
17:22:17|0.5313
17:22:18|0.5313
17:22:19|0.53161
17:22:20|0.53161
17:22:21|0.53161
17:22:22|0.53161
17:22:23|0.53132
17:22:24|0.53132
17:22:25|0.5311
17:22:26|0.5313
17:22:27|0.53127
17:22:28|0.53127
17:22:29|0.53127
17:22:30|0.53127
17:22:31|0.53127
17:22:32|0.53127
17:22:33|0.53127
17:22:34|0.53127
17:22:35|0.53127
17:22:36|0.53097
17:22:37|0.53097
17:22:38|0.53104
17:22:39|0.53104
17:22:40|0.53075
17:22:41|0.53067
17:22:42|0.53067
17:22:43|0.53067
17:22:45|0.53067
17:22:45|0.53067
17:22:47|0.53067
17:22:47|0.53067
17:22:48|0.53067
17:22:49|0.53067
17:22:50|0.53082
17:22:51|0.53082
17:22:52|0.53082
17:22:53|0.53082
17:22:54|0.53082
17:22:56|0.53082
17:22:56|0.53077
17:22:57|0.53077
17:22:58|0.53077
17:23:00|0.53077
17:23:01|0.53077
17:23:02|0.53077
17:23:02|0.53077
17:23:03|0.53077
17:23:04|0.53038
17:23:05|0.53038
17:23:07|0.53038
17:23:07|0.53038
17:23:08|0.53038
17:23:10|0.53038
17:23:11|0.53038
17:23:12|0.53038
17:23:14|0.53038
17:23:14|0.53038
17:23:16|0.53038
17:23:16|0.5302
17:23:18|0.5302
17:23:19|0.5302
17:23:20|0.5302
17:23:21|0.53044
17:23:23|0.53044
17:23:24|0.53044
17:23:25|0.53044
17:23:26|0.53044
17:23:27|0.53044
17:23:27|0.53044
17:23:28|0.53044
17:23:29|0.53044
17:23:31|0.5299
17:23:32|0.53036
17:23:33|0.53036
17:23:34|0.53036
17:23:36|0.53036
17:23:36|0.53036
17:23:37|0.53036
17:23:38|0.53036
17:23:40|0.53052
17:23:41|0.53002
17:23:41|0.53002
17:23:42|0.53002
17:23:43|0.53002
17:23:45|0.53002
17:23:45|0.53045
17:23:47|0.53045
17:23:48|0.53036
17:23:49|0.53036
17:23:49|0.53036
17:23:51|0.53036
17:23:52|0.53036
17:23:53|0.53036
17:23:54|0.53036
17:23:55|0.53052
17:23:56|0.53052
17:23:57|0.53052
17:23:58|0.53058
17:23:59|0.53058
17:24:00|0.53058
17:24:01|0.53068
17:24:02|0.53047
17:24:03|0.53047
17:24:04|0.53047
17:24:05|0.53047
17:24:06|0.53047
17:24:08|0.53047
17:24:09|0.53047
17:24:10|0.53026
17:24:11|0.53026
17:24:12|0.53026
17:24:14|0.53011
17:24:14|0.53011
17:24:15|0.53011
17:24:16|0.53011
17:24:17|0.53047
17:24:18|0.53047
17:24:20|0.53047
17:24:21|0.53047
17:24:22|0.53047
17:24:23|0.53047
17:24:24|0.53047
17:24:25|0.53047
17:24:26|0.53047
17:24:27|0.53047
17:24:28|0.53047
17:24:29|0.53047
17:24:30|0.53056
17:24:31|0.53056
17:24:32|0.53068
17:24:33|0.53068
17:24:34|0.53068
17:24:35|0.53068
17:24:36|0.53068
17:24:37|0.53068
17:24:38|0.53068
17:24:39|0.53068
17:24:40|0.5303
17:24:41|0.5303
17:24:42|0.5303
17:24:43|0.5303
17:24:44|0.5303
17:24:45|0.5303
17:24:46|0.5303
17:24:47|0.53067
17:24:48|0.53067
17:24:49|0.53067
17:24:50|0.53067
17:24:51|0.53067
17:24:52|0.53067
17:24:54|0.53067
17:24:55|0.53067
17:24:55|0.53067
17:24:56|0.53067
17:24:57|0.5311
17:24:58|0.5311
17:24:59|0.5311
17:25:00|0.5311
17:25:01|0.53093
17:25:02|0.53094
17:25:03|0.53088
17:25:04|0.53088
17:25:05|0.53098
17:25:06|0.53098
17:25:07|0.53098
17:25:08|0.53092
17:25:10|0.53098
17:25:11|0.53096
17:25:13|0.53105
17:25:14|0.53123
17:25:14|0.53123
17:25:16|0.53123
17:25:17|0.53123
17:25:18|0.53123
17:25:20|0.53123
17:25:21|0.53123
17:25:21|0.53129
17:25:22|0.53129
17:25:23|0.53129
17:25:24|0.53129
17:25:26|0.53129
17:25:26|0.53129
17:25:28|0.53129
17:25:28|0.5313
17:25:31|0.5313
17:25:31|0.5313
17:25:32|0.5313
17:25:33|0.5313
17:25:35|0.5313
17:25:36|0.53157
17:25:36|0.53157
17:25:38|0.53157
17:25:39|0.53157
17:25:39|0.53149
17:25:41|0.53149
17:25:42|0.53149
17:25:43|0.53149
17:25:44|0.53149
17:25:45|0.53139
17:25:46|0.53139
17:25:47|0.53132
17:25:48|0.53132
17:25:49|0.53134
17:25:50|0.53131
17:25:51|0.53158
17:25:52|0.53138
17:25:53|0.53144
17:25:54|0.53154
17:25:55|0.53173
17:25:56|0.53178
17:25:57|0.53178
17:25:58|0.53162
17:25:59|0.53162
17:26:00|0.53162
17:26:01|0.53089
17:26:02|0.53089
17:26:03|0.53089
17:26:04|0.53122
17:26:05|0.53087
17:26:06|0.53081
17:26:07|0.53081
17:26:08|0.53081
17:26:09|0.5308
17:26:10|0.53082
17:26:11|0.53082
17:26:13|0.53092
17:26:14|0.53092
17:26:16|0.53092
17:26:16|0.53092
17:26:17|0.53092
17:26:18|0.5308
17:26:20|0.5308
17:26:20|0.5308
17:26:22|0.5308
17:26:23|0.5308
17:26:24|0.5308
17:26:25|0.5308
17:26:26|0.5308
17:26:27|0.53109
17:26:29|0.53109
17:26:29|0.53101
17:26:30|0.53101
17:26:31|0.53101
17:26:32|0.53101
17:26:33|0.5308
17:26:35|0.5308
17:26:35|0.5308
17:26:36|0.5308
17:26:38|0.5308
17:26:38|0.5308
17:26:40|0.5308
17:26:40|0.5308
17:26:41|0.5308
17:26:43|0.53087
17:26:44|0.5307
17:26:44|0.5307
17:26:46|0.5307
17:26:48|0.5307
17:26:48|0.53056
17:26:50|0.53056
17:26:50|0.53078
17:26:52|0.53078
17:26:52|0.53078
17:26:53|0.53057
17:26:55|0.53057
17:26:55|0.53057
17:26:56|0.53048
17:26:57|0.53037
17:26:59|0.53033
17:26:59|0.5302
17:27:00|0.5302
17:27:02|0.53026
17:27:03|0.53026
17:27:04|0.53026
17:27:04|0.53056
17:27:06|0.53056
17:27:06|0.53068
17:27:07|0.53068
17:27:08|0.53068
17:27:09|0.53068
17:27:11|0.5306
17:27:11|0.5306
17:27:13|0.53065
17:27:15|0.53065
17:27:15|0.53065
17:27:16|0.53065
17:27:17|0.53065
17:27:19|0.53065
17:27:20|0.53072
17:27:21|0.53072
17:27:22|0.53072
17:27:24|0.53072
17:27:25|0.53072
17:27:26|0.53054
17:27:27|0.53054
17:27:27|0.53054
17:27:28|0.53054
17:27:29|0.53054
17:27:31|0.53054
17:27:31|0.53057
17:27:32|0.53057
17:27:34|0.53057
17:27:35|0.53006
17:27:35|0.53006
17:27:36|0.53006
17:27:38|0.53006
17:27:39|0.53048
17:27:40|0.53048
17:27:41|0.53048
17:27:42|0.53048
17:27:43|0.53048
17:27:44|0.53048
17:27:45|0.53048
17:27:47|0.53063
17:27:47|0.53063
17:27:48|0.53063
17:27:49|0.53063
17:27:50|0.53063
17:27:51|0.53063
17:27:53|0.53063
17:27:53|0.53063
17:27:55|0.53074
17:27:55|0.53074
17:27:56|0.53052
17:27:57|0.53052
17:27:58|0.53052
17:27:59|0.53052
17:28:00|0.53052
17:28:01|0.53042
17:28:02|0.53042
17:28:03|0.53042
17:28:04|0.53042
17:28:05|0.53042
17:28:07|0.53042
17:28:07|0.53042
17:28:08|0.53042
17:28:10|0.53042
17:28:11|0.53042
17:28:12|0.53042
17:28:13|0.53042
17:28:14|0.53059
17:28:15|0.53048
17:28:16|0.53048
17:28:16|0.53048
17:28:17|0.53048
17:28:19|0.53048
17:28:19|0.53048
17:28:21|0.53048
17:28:21|0.53048
17:28:23|0.53048
17:28:23|0.53048
17:28:25|0.53048
17:28:26|0.53048
17:28:27|0.53048
17:28:28|0.53048
17:28:29|0.53048
17:28:29|0.53048
17:28:31|0.53048
17:28:32|0.53048
17:28:33|0.53056
17:28:34|0.53056
17:28:35|0.53051
17:28:36|0.53051
17:28:37|0.53051
17:28:38|0.53023
17:28:39|0.52994
17:28:40|0.53013
17:28:41|0.53013
17:28:42|0.53013
17:28:43|0.53013
17:28:44|0.53013
17:28:45|0.53013
17:28:47|0.53013
17:28:47|0.53013
17:28:48|0.53013
17:28:49|0.53013
17:28:50|0.53021
17:28:51|0.53021
17:28:52|0.53013
17:28:54|0.53013
17:28:54|0.53012
17:28:55|0.53032
17:28:56|0.53032
17:28:57|0.53032
17:28:59|0.53035
17:28:59|0.53035
17:29:00|0.53035
17:29:01|0.53035
17:29:02|0.5302
17:29:03|0.53026
17:29:04|0.53026
17:29:05|0.53026
17:29:06|0.53026
17:29:07|0.53026
17:29:08|0.53026
17:29:09|0.53026
17:29:10|0.53026
17:29:12|0.53024
17:29:12|0.53044
17:29:13|0.53094
17:29:15|0.53094
17:29:16|0.53082
17:29:17|0.53082
17:29:19|0.53082
17:29:20|0.53082
17:29:21|0.53082
17:29:22|0.53082
17:29:23|0.53082
17:29:24|0.53082
17:29:25|0.53082
17:29:26|0.53082
17:29:28|0.53082
17:29:28|0.53082
17:29:29|0.53104
17:29:30|0.53104
17:29:31|0.53104
17:29:32|0.53104
17:29:34|0.5311
17:29:34|0.53107
17:29:36|0.53107
17:29:36|0.53107
17:29:37|0.53107
17:29:38|0.53107
17:29:39|0.53107
17:29:41|0.53082
17:29:42|0.53082
17:29:42|0.53082
17:29:44|0.53082
17:29:45|0.53082
17:29:46|0.53082
17:29:47|0.53082
17:29:48|0.53082
17:29:49|0.53082
17:29:50|0.53082
17:29:51|0.53082
17:29:52|0.53082
17:29:53|0.53082
17:29:54|0.53042
17:29:55|0.53042
17:29:56|0.53042
17:29:57|0.53042
17:29:58|0.53042
17:29:59|0.53042
17:30:00|0.53042
17:30:01|0.53042
17:30:02|0.53035
17:30:03|0.53035
17:30:05|0.53035
17:30:05|0.53035
17:30:07|0.53035
17:30:07|0.53035
17:30:08|0.53035
17:30:09|0.53018
17:30:10|0.53018
17:30:11|0.53018
17:30:12|0.53012
17:30:13|0.53016
17:30:14|0.53016
17:30:15|0.53016
17:30:16|0.53016
17:30:18|0.53016
17:30:19|0.53016
17:30:20|0.53016
17:30:22|0.53033
17:30:23|0.53033
17:30:24|0.53033
17:30:25|0.53035
17:30:26|0.5307
17:30:27|0.5307
17:30:28|0.5307
17:30:29|0.5307
17:30:30|0.53081
17:30:31|0.53083
17:30:32|0.53083
17:30:33|0.53083
17:30:34|0.53088
17:30:36|0.53088
17:30:37|0.53088
17:30:38|0.53087
17:30:39|0.53087
17:30:40|0.53076
17:30:41|0.53086
17:30:42|0.53086
17:30:43|0.53086
17:30:44|0.53086
17:30:45|0.53086
17:30:46|0.53086
17:30:47|0.53086
17:30:48|0.53071
17:30:49|0.53071
17:30:50|0.53066
17:30:51|0.53066
17:30:52|0.53066
17:30:53|0.53066
17:30:54|0.53053
17:30:55|0.53053
17:30:56|0.53053
17:30:57|0.53053
17:30:58|0.53053
17:30:59|0.53053
17:31:00|0.53032
17:31:01|0.53032
17:31:02|0.53037
17:31:03|0.53037
17:31:04|0.53037
17:31:05|0.53037
17:31:06|0.53037
17:31:07|0.53037
17:31:08|0.53028
17:31:09|0.53028
17:31:10|0.53028
17:31:11|0.53028
17:31:12|0.53028
17:31:13|0.53028
17:31:14|0.53
17:31:15|0.53
17:31:17|0.53
17:31:17|0.53
17:31:19|0.53
17:31:20|0.53
17:31:21|0.53
17:31:22|0.53
17:31:23|0.53
17:31:24|0.5298
17:31:25|0.5298
17:31:26|0.52941
17:31:27|0.52944
17:31:29|0.52944
17:31:30|0.52944
17:31:30|0.52944
17:31:32|0.52944
17:31:32|0.52944
17:31:33|0.52944
17:31:34|0.52944
17:31:35|0.52903
17:31:36|0.52903
17:31:38|0.52903
17:31:38|0.52903
17:31:40|0.52873
17:31:41|0.52874
17:31:41|0.52874
17:31:43|0.52874
17:31:43|0.52874
17:31:44|0.52874
17:31:45|0.52851
17:31:46|0.52851
17:31:48|0.52851
17:31:49|0.52864
17:31:50|0.52848
17:31:51|0.52821
17:31:52|0.52821
17:31:53|0.5282
17:31:54|0.5282
17:31:55|0.52814
17:31:56|0.5283
17:31:57|0.52829
17:31:58|0.52829
17:31:59|0.52846
17:32:00|0.52846
17:32:01|0.52846
17:32:02|0.52846
17:32:03|0.52846
17:32:04|0.52846
17:32:05|0.52846
17:32:06|0.52855
17:32:07|0.5281
17:32:08|0.52811
17:32:09|0.52795
17:32:10|0.52766
17:32:11|0.52766
17:32:12|0.52721
17:32:13|0.5272
17:32:14|0.52711
17:32:15|0.52711
17:32:16|0.52708
17:32:17|0.52708
17:32:18|0.52708
17:32:19|0.52708
17:32:20|0.52708
17:32:22|0.52708
17:32:23|0.52708
17:32:23|0.52737
17:32:24|0.52737
17:32:25|0.52737
17:32:27|0.52737
17:32:28|0.52737
17:32:29|0.52667
17:32:31|0.52695
17:32:31|0.52695
17:32:32|0.52695
17:32:34|0.52695
17:32:34|0.52695
17:32:35|0.52695
17:32:36|0.52695
17:32:38|0.52695
17:32:39|0.52679
17:32:39|0.5268
17:32:40|0.5268
17:32:41|0.5268
17:32:43|0.52686
17:32:43|0.52686
17:32:44|0.52686
17:32:46|0.52686
17:32:47|0.52686
17:32:48|0.52673
17:32:49|0.52658
17:32:51|0.52652
17:32:52|0.52652
17:32:52|0.52647
17:32:53|0.52647
17:32:55|0.52647
17:32:55|0.52647
17:32:56|0.52638
17:32:58|0.52638
17:32:58|0.52638
17:32:59|0.52638
17:33:01|0.52626
17:33:02|0.52613
17:33:03|0.52613
17:33:04|0.52613
17:33:05|0.52613
17:33:06|0.5262
17:33:07|0.5262
17:33:08|0.52631
17:33:09|0.52631
17:33:11|0.52612
17:33:11|0.52612
17:33:12|0.52612
17:33:13|0.52612
17:33:14|0.526
17:33:15|0.526
17:33:16|0.52598
17:33:17|0.52598
17:33:18|0.52598
17:33:20|0.52598
17:33:20|0.52637
17:33:21|0.52637
17:33:22|0.52637
17:33:24|0.52637
17:33:25|0.52637
17:33:25|0.52637
17:33:27|0.52637
17:33:28|0.52637
17:33:29|0.52637
17:33:30|0.52637
17:33:31|0.5261
17:33:31|0.5261
17:33:32|0.5261
17:33:34|0.5261
17:33:35|0.5261
17:33:35|0.52598
17:33:38|0.52598
17:33:38|0.52598
17:33:40|0.526
17:33:40|0.52588
17:33:42|0.52588
17:33:42|0.52588
17:33:44|0.52588
17:33:45|0.52599
17:33:46|0.52599
17:33:47|0.52599
17:33:48|0.52599
17:33:49|0.52631
17:33:50|0.52631
17:33:51|0.52631
17:33:53|0.52631
17:33:53|0.52631
17:33:55|0.52649
17:33:56|0.52649
17:33:56|0.52657
17:33:57|0.5266
17:33:58|0.52677
17:33:59|0.52677
17:34:00|0.52681
17:34:01|0.52681
17:34:02|0.52681
17:34:04|0.52681
17:34:04|0.52681
17:34:05|0.52681
17:34:06|0.52681
17:34:07|0.52681
17:34:08|0.52681
17:34:09|0.52681
17:34:11|0.52681
17:34:11|0.52681
17:34:12|0.52681
17:34:13|0.52681
17:34:14|0.52662
17:34:15|0.52662
17:34:17|0.52662
17:34:18|0.52662
17:34:19|0.52662
17:34:21|0.52662
17:34:22|0.52662
17:34:23|0.52597
17:34:24|0.52597
17:34:25|0.52597
17:34:26|0.52597
17:34:27|0.52593
17:34:28|0.52593
17:34:29|0.52593
17:34:30|0.52593
17:34:31|0.52593
17:34:32|0.52593
17:34:33|0.52617
17:34:34|0.52617
17:34:35|0.52617
17:34:36|0.52617
17:34:38|0.52599
17:34:38|0.52599
17:34:40|0.52599
17:34:40|0.52656
17:34:42|0.52664
17:34:43|0.52664
17:34:44|0.52664
17:34:45|0.52664
17:34:46|0.52664
17:34:47|0.52664
17:34:48|0.52664
17:34:49|0.52664
17:34:50|0.52664
17:34:51|0.52653
17:34:52|0.52653
17:34:53|0.52653
17:34:54|0.52653
17:34:55|0.52658
17:34:56|0.52658
17:34:57|0.52658
17:34:58|0.52658
17:34:59|0.52658
17:35:01|0.52658
17:35:01|0.52658
17:35:02|0.52658
17:35:03|0.5266
17:35:04|0.5266
17:35:05|0.5266
17:35:06|0.52687
17:35:07|0.52687
17:35:08|0.52695
17:35:10|0.52695
17:35:10|0.52695
17:35:11|0.52695
17:35:12|0.52695
17:35:13|0.52662
17:35:14|0.52662
17:35:15|0.52662
17:35:16|0.52662
17:35:17|0.52662
17:35:18|0.52662
17:35:19|0.52662
17:35:21|0.52662
17:35:22|0.52637
17:35:23|0.52637
17:35:24|0.52637
17:35:25|0.52637
17:35:26|0.52637
17:35:27|0.52637
17:35:28|0.52612
17:35:30|0.52612
17:35:30|0.52612
17:35:31|0.52612
17:35:32|0.52612
17:35:34|0.52681
17:35:34|0.5267
17:35:36|0.5267
17:35:36|0.5267
17:35:37|0.52666
17:35:39|0.52666
17:35:39|0.52666
17:35:40|0.52666
17:35:41|0.52666
17:35:42|0.52666
17:35:43|0.52666
17:35:44|0.52666
17:35:45|0.52666
17:35:47|0.52666
17:35:48|0.52666
17:35:50|0.52666
17:35:50|0.52666
17:35:51|0.52593
17:35:53|0.52593
17:35:53|0.5262
17:35:54|0.5262
17:35:55|0.5262
17:35:56|0.52629
17:35:58|0.52629
17:35:58|0.52629
17:35:59|0.52635
17:36:00|0.52635
17:36:01|0.52615
17:36:03|0.52615
17:36:03|0.52615
17:36:04|0.52637
17:36:05|0.52637
17:36:06|0.52637
17:36:07|0.52644
17:36:09|0.52644
17:36:09|0.52668
17:36:11|0.52722
17:36:12|0.52722
17:36:13|0.52753
17:36:14|0.52753
17:36:15|0.52753
17:36:16|0.52799
17:36:17|0.52799
17:36:18|0.52788
17:36:19|0.52788
17:36:20|0.52788
17:36:21|0.52769
17:36:22|0.52747
17:36:23|0.52747
17:36:25|0.52747
17:36:26|0.52747
17:36:27|0.52747
17:36:28|0.52747
17:36:29|0.52747
17:36:30|0.52747
17:36:31|0.52747
17:36:32|0.52747
17:36:33|0.52747
17:36:34|0.52747
17:36:35|0.52747
17:36:36|0.52729
17:36:37|0.52729
17:36:38|0.52729
17:36:39|0.52729
17:36:40|0.52729
17:36:41|0.52725
17:36:42|0.52729
17:36:43|0.52733
17:36:44|0.52744
17:36:45|0.52759
17:36:46|0.52759
17:36:47|0.52759
17:36:48|0.52759
17:36:49|0.52759
17:36:50|0.52759
17:36:52|0.52759
17:36:52|0.52759
17:36:53|0.52759
17:36:54|0.52759
17:36:55|0.52759
17:36:56|0.52759
17:36:58|0.52759
17:36:58|0.52749
17:36:59|0.52749
17:37:01|0.52787
17:37:01|0.52787
17:37:03|0.52779
17:37:03|0.52779
17:37:05|0.52779
17:37:06|0.52772
17:37:06|0.52772
17:37:07|0.52772
17:37:08|0.52772
17:37:10|0.52772
17:37:10|0.52772
17:37:11|0.52772
17:37:13|0.52772
17:37:14|0.52733
17:37:14|0.52733
17:37:16|0.52733
17:37:16|0.52733
17:37:17|0.52733
17:37:18|0.52733
17:37:19|0.52733
17:37:20|0.52733
17:37:22|0.52733
17:37:23|0.52733
17:37:24|0.52733
17:37:25|0.52733
17:37:26|0.52733
17:37:27|0.52733
17:37:28|0.52733
17:37:29|0.52733
17:37:30|0.52733
17:37:31|0.52733
17:37:32|0.52733
17:37:33|0.52703
17:37:34|0.52703
17:37:35|0.52703
17:37:36|0.52703
17:37:37|0.52703
17:37:38|0.52695
17:37:39|0.52695
17:37:40|0.52695
17:37:41|0.52695
17:37:42|0.52695
17:37:43|0.52695
17:37:44|0.52695
17:37:45|0.52695
17:37:46|0.52695
17:37:47|0.5269
17:37:48|0.5269
17:37:49|0.5269
17:37:50|0.5269
17:37:51|0.5269
17:37:52|0.5269
17:37:53|0.52687
17:37:55|0.52687
17:37:56|0.52687
17:37:57|0.52687
17:37:58|0.52687
17:37:59|0.52687
17:38:00|0.52687
17:38:01|0.52687
17:38:02|0.52687
17:38:04|0.52699
17:38:04|0.52699
17:38:06|0.52699
17:38:07|0.52699
17:38:07|0.52699
17:38:08|0.52671
17:38:09|0.52671
17:38:10|0.52662
17:38:11|0.52669
17:38:13|0.52669
17:38:14|0.52669
17:38:15|0.52669
17:38:16|0.52669
17:38:17|0.52669
17:38:17|0.52662
17:38:18|0.52662
17:38:19|0.52662
17:38:20|0.52649
17:38:22|0.52669
17:38:23|0.52669
17:38:24|0.52669
17:38:25|0.52669
17:38:27|0.52669
17:38:28|0.52669
17:38:29|0.52684
17:38:30|0.52684
17:38:31|0.52684
17:38:32|0.52684
17:38:33|0.52684
17:38:34|0.52684
17:38:35|0.52684
17:38:36|0.52684
17:38:38|0.52684
17:38:38|0.52684
17:38:39|0.52684
17:38:40|0.52684
17:38:42|0.52684
17:38:43|0.52684
17:38:44|0.52684
17:38:44|0.52684
17:38:45|0.52684
17:38:47|0.52684
17:38:47|0.52734
17:38:48|0.52734
17:38:49|0.52734
17:38:51|0.52734
17:38:51|0.52734
17:38:53|0.52734
17:38:54|0.52734
17:38:55|0.52734
17:38:55|0.52734
17:38:57|0.52734
17:38:58|0.52734
17:38:59|0.52734
17:39:00|0.52731
17:39:01|0.52731
17:39:02|0.52731
17:39:03|0.52731
17:39:04|0.52731
17:39:05|0.5273
17:39:06|0.5273
17:39:07|0.5273
17:39:08|0.5273
17:39:09|0.52734
17:39:11|0.52734
17:39:11|0.52734
17:39:12|0.52734
17:39:13|0.52734
17:39:15|0.52734
17:39:16|0.52734
17:39:17|0.52734
17:39:18|0.52734
17:39:19|0.52734
17:39:20|0.52734
17:39:21|0.52734
17:39:22|0.52734
17:39:23|0.52734
17:39:24|0.52752
17:39:25|0.52752
17:39:26|0.52764
17:39:27|0.52764
17:39:28|0.52778
17:39:29|0.52778
17:39:30|0.52778
17:39:31|0.52778
17:39:32|0.52733
17:39:33|0.52733
17:39:34|0.52734
17:39:35|0.52723
17:39:36|0.52723
17:39:37|0.52723
17:39:38|0.52723
17:39:39|0.52773
17:39:40|0.52773
17:39:41|0.52773
17:39:42|0.52773
17:39:43|0.52773
17:39:44|0.52773
17:39:45|0.52773
17:39:47|0.52773
17:39:47|0.52773
17:39:48|0.52773
17:39:49|0.52738
17:39:50|0.52738
17:39:51|0.52738
17:39:53|0.52738
17:39:54|0.52738
17:39:55|0.52738
17:39:56|0.52738
17:39:56|0.52738
17:39:58|0.52738
17:39:58|0.52738
17:40:00|0.52738
17:40:00|0.52738
17:40:01|0.52738
17:40:02|0.52753
17:40:04|0.52759
17:40:04|0.52759
17:40:05|0.52759
17:40:07|0.52759
17:40:07|0.52738
17:40:08|0.52738
17:40:09|0.52738
17:40:11|0.52738
17:40:11|0.52738
17:40:12|0.52738
17:40:13|0.52738
17:40:14|0.52738
17:40:15|0.52738
17:40:17|0.52738
17:40:17|0.52738
17:40:18|0.52738
17:40:19|0.52738
17:40:20|0.52738
17:40:21|0.52738
17:40:22|0.52738
17:40:23|0.52738
17:40:24|0.52738
17:40:25|0.52738
17:40:26|0.52738
17:40:29|0.52738
17:40:30|0.52738
17:40:31|0.52738
17:40:31|0.52738
17:40:32|0.52738
17:40:33|0.52738
17:40:35|0.52738
17:40:35|0.52738
17:40:37|0.52738
17:40:38|0.52738
17:40:38|0.52738
17:40:40|0.52738
17:40:41|0.52704
17:40:42|0.52704
17:40:43|0.52704
17:40:44|0.52704
17:40:46|0.52704
17:40:47|0.52708
17:40:47|0.52708
17:40:48|0.52708
17:40:49|0.52708
17:40:50|0.52708
17:40:52|0.52708
17:40:52|0.52708
17:40:53|0.52704
17:40:54|0.52708
17:40:56|0.52728
17:40:56|0.52728
17:40:58|0.52728
17:40:58|0.52728
17:40:59|0.52728
17:41:00|0.52728
17:41:01|0.52716
17:41:02|0.52716
17:41:03|0.52716
17:41:04|0.52716
17:41:05|0.52716
17:41:07|0.52716
17:41:08|0.52716
17:41:08|0.52716
17:41:09|0.52704
17:41:10|0.52677
17:41:11|0.52677
17:41:12|0.52677
17:41:14|0.52664
17:41:14|0.52664
17:41:15|0.52668
17:41:16|0.52668
17:41:17|0.52657
17:41:18|0.52657
17:41:19|0.52657
17:41:20|0.52657
17:41:21|0.52657
17:41:22|0.5264
17:41:24|0.5264
17:41:24|0.5264
17:41:25|0.52649
17:41:26|0.52649
17:41:28|0.52693
17:41:30|0.52693
17:41:30|0.52693
17:41:31|0.52693
17:41:33|0.52693
17:41:34|0.52686
17:41:35|0.52686
17:41:37|0.52686
17:41:37|0.52708
17:41:38|0.52708
17:41:40|0.52708
17:41:40|0.52713
17:41:41|0.52713
17:41:43|0.52713
17:41:44|0.52713
17:41:44|0.52713
17:41:46|0.52713
17:41:46|0.52713
17:41:47|0.52695
17:41:49|0.52695
17:41:50|0.52695
17:41:51|0.52695
17:41:51|0.52695
17:41:52|0.52695
17:41:53|0.52695
17:41:54|0.52695
17:41:55|0.52695
17:41:56|0.52695
17:41:57|0.52695
17:41:59|0.52695
17:42:00|0.52695
17:42:00|0.52695
17:42:01|0.52695
17:42:03|0.52699
17:42:04|0.52699
17:42:05|0.52699
17:42:06|0.52699
17:42:07|0.52699
17:42:08|0.52699
17:42:09|0.52699
17:42:10|0.52685
17:42:11|0.52699
17:42:12|0.52737
17:42:13|0.52751
17:42:14|0.52764
17:42:15|0.52759
17:42:16|0.52775
17:42:17|0.52779
17:42:18|0.52779
17:42:19|0.52779
17:42:20|0.52779
17:42:21|0.52779
17:42:22|0.52779
17:42:23|0.52779
17:42:24|0.52779
17:42:25|0.52779
17:42:26|0.52779
17:42:27|0.52762
17:42:28|0.52762
17:42:29|0.52762
17:42:30|0.52762
17:42:31|0.52762
17:42:32|0.52758
17:42:33|0.52779
17:42:35|0.52779
17:42:35|0.52779
17:42:37|0.52812
17:42:37|0.52812
17:42:38|0.52812
17:42:39|0.52812
17:42:40|0.52812
17:42:41|0.52812
17:42:43|0.52804
17:42:44|0.52804
17:42:45|0.52804
17:42:46|0.52801
17:42:47|0.52784
17:42:48|0.52809
17:42:49|0.52809
17:42:50|0.52809
17:42:51|0.52809
17:42:53|0.52809
17:42:53|0.52809
17:42:55|0.52809
17:42:55|0.52809
17:42:56|0.52809
17:42:57|0.52809
17:42:58|0.52809
17:42:59|0.52809
17:43:00|0.52809
17:43:01|0.52809
17:43:02|0.52809
17:43:03|0.52809
17:43:04|0.52809
17:43:05|0.52809
17:43:06|0.52809
17:43:07|0.52809
17:43:08|0.52809
17:43:09|0.52809
17:43:11|0.52774
17:43:11|0.52784
17:43:12|0.52774
17:43:13|0.52774
17:43:14|0.52774
17:43:15|0.52773
17:43:17|0.52773
17:43:17|0.52773
17:43:18|0.52772
17:43:19|0.52772
17:43:20|0.52772
17:43:22|0.52772
17:43:23|0.52772
17:43:23|0.52772
17:43:24|0.52792
17:43:25|0.52794
17:43:26|0.52794
17:43:27|0.52794
17:43:29|0.52795
17:43:30|0.52795
17:43:31|0.52795
17:43:32|0.52795
17:43:33|0.5276
17:43:34|0.52768
17:43:35|0.52768
17:43:36|0.52768
17:43:37|0.52768
17:43:38|0.52768
17:43:39|0.52787
17:43:40|0.52787
17:43:41|0.52789
17:43:42|0.52789
17:43:43|0.52789
17:43:45|0.52789
17:43:45|0.52789
17:43:46|0.52789
17:43:47|0.52734
17:43:48|0.52734
17:43:49|0.52734
17:43:51|0.52734
17:43:51|0.52734
17:43:52|0.52734
17:43:53|0.52734
17:43:55|0.52734
17:43:55|0.52754
17:43:56|0.52754
17:43:57|0.52754
17:43:58|0.52753
17:43:59|0.52753
17:44:00|0.52753
17:44:02|0.52753
17:44:02|0.52746
17:44:03|0.52746
17:44:04|0.52746
17:44:05|0.52745
17:44:07|0.52768
17:44:08|0.52748
17:44:09|0.52758
17:44:10|0.52748
17:44:11|0.52748
17:44:12|0.52748
17:44:13|0.52748
17:44:14|0.52718
17:44:15|0.52718
17:44:16|0.52722
17:44:17|0.52722
17:44:18|0.52722
17:44:19|0.52722
17:44:20|0.52722
17:44:21|0.52722
17:44:22|0.52722
17:44:23|0.52722
17:44:24|0.52722
17:44:25|0.52722
17:44:26|0.52752
17:44:27|0.52752
17:44:29|0.52772
17:44:30|0.52772
17:44:32|0.52772
17:44:32|0.5276
17:44:33|0.52748
17:44:34|0.52748
17:44:35|0.52748
17:44:36|0.52795
17:44:38|0.52801
17:44:39|0.52801
17:44:39|0.52808
17:44:40|0.52801
17:44:42|0.52802
17:44:42|0.52805
17:44:44|0.52805
17:44:45|0.5281
17:44:46|0.5281
17:44:47|0.52787
17:44:48|0.52787
17:44:49|0.52787
17:44:50|0.52787
17:44:51|0.52787
17:44:52|0.52787
17:44:54|0.52787
17:44:55|0.52787
17:44:55|0.52787
17:44:56|0.52787
17:44:58|0.52787
17:44:59|0.52787
17:45:01|0.52787
17:45:01|0.52787
17:45:02|0.52728
17:45:03|0.52728
17:45:04|0.52707
17:45:05|0.52684
17:45:06|0.52684
17:45:07|0.52698
17:45:08|0.52698
17:45:09|0.52698
17:45:11|0.52699
17:45:11|0.52699
17:45:12|0.52699
17:45:13|0.52699
17:45:15|0.52699
17:45:15|0.52699
17:45:16|0.52699
17:45:17|0.52699
17:45:18|0.52693
17:45:20|0.52703
17:45:20|0.52707
17:45:21|0.52707
17:45:22|0.52675
17:45:24|0.52675
17:45:24|0.52675
17:45:25|0.52675
17:45:27|0.52675
17:45:28|0.52675
17:45:28|0.52675
17:45:29|0.52675
17:45:31|0.52675
17:45:33|0.52675
17:45:34|0.52675
17:45:35|0.52675
17:45:36|0.52675
17:45:37|0.52675
17:45:37|0.52675
17:45:39|0.52675
17:45:39|0.52675
17:45:41|0.52675
17:45:41|0.52719
17:45:42|0.52719
17:45:43|0.52719
17:45:45|0.52719
17:45:45|0.52719
17:45:47|0.52719
17:45:47|0.52765
17:45:49|0.52765
17:45:50|0.52784
17:45:50|0.52784
17:45:51|0.52809
17:45:53|0.52809
17:45:53|0.52809
17:45:55|0.52809
17:45:55|0.52809
17:45:56|0.52809
17:45:57|0.52809
17:45:58|0.52809
17:45:59|0.52809
17:46:01|0.5277
17:46:01|0.5277
17:46:03|0.5277
17:46:04|0.5277
17:46:04|0.5277
17:46:05|0.5277
17:46:07|0.5277
17:46:08|0.52741
17:46:09|0.52712
17:46:10|0.52716
17:46:11|0.52716
17:46:12|0.52716
17:46:13|0.52716
17:46:14|0.52716
17:46:15|0.52716
17:46:16|0.52716
17:46:17|0.5269
17:46:18|0.5269
17:46:19|0.5269
17:46:20|0.5269
17:46:21|0.5269
17:46:22|0.5269
17:46:23|0.5269
17:46:24|0.5269
17:46:25|0.52654
17:46:26|0.52654
17:46:27|0.52654
17:46:28|0.52654
17:46:29|0.52654
17:46:30|0.52654
17:46:31|0.52654
17:46:33|0.52654
17:46:34|0.52654
17:46:35|0.52654
17:46:36|0.52673
17:46:37|0.52673
17:46:38|0.52697
17:46:40|0.52697
17:46:41|0.52697
17:46:41|0.52684
17:46:43|0.52723
17:46:43|0.52723
17:46:45|0.52721
17:46:46|0.52718
17:46:46|0.52718
17:46:48|0.52698
17:46:48|0.52699
17:46:49|0.52702
17:46:51|0.52677
17:46:51|0.52677
17:46:53|0.52677
17:46:54|0.52677
17:46:54|0.52677
17:46:56|0.52677
17:46:57|0.52677
17:46:58|0.52677
17:46:59|0.52677
17:47:00|0.52698
17:47:01|0.52698
17:47:02|0.52698
17:47:03|0.52686
17:47:04|0.52686
17:47:05|0.52678
17:47:06|0.52676
17:47:07|0.52676
17:47:08|0.52676
17:47:09|0.52676
17:47:10|0.52676
17:47:11|0.52663
17:47:12|0.52663
17:47:13|0.52822
17:47:14|0.52822
17:47:15|0.52822
17:47:16|0.52822
17:47:17|0.52822
17:47:18|0.52822
17:47:20|0.52823
17:47:20|0.52823
17:47:21|0.52823
17:47:22|0.52823
17:47:23|0.52823
17:47:25|0.52823
17:47:25|0.52837
17:47:26|0.52837
17:47:27|0.52837
17:47:28|0.52837
17:47:29|0.52837
17:47:30|0.52837
17:47:31|0.52837
17:47:33|0.52837
17:47:34|0.52836
17:47:36|0.5285
17:47:36|0.5285
17:47:38|0.52872
17:47:38|0.52872
17:47:39|0.52892
17:47:41|0.52885
17:47:42|0.52885
17:47:43|0.52877
17:47:44|0.52888
17:47:45|0.52847
17:47:45|0.52847
17:47:47|0.52843
17:47:48|0.52843
17:47:49|0.52843
17:47:50|0.52843
17:47:51|0.52843
17:47:52|0.52843
17:47:53|0.52843
17:47:54|0.52843
17:47:55|0.52843
17:47:56|0.52863
17:47:57|0.52871
17:47:58|0.52871
17:47:59|0.52871
17:48:00|0.52871
17:48:01|0.52871
17:48:02|0.52859
17:48:03|0.52859
17:48:04|0.52851
17:48:06|0.52851
17:48:06|0.52851
17:48:07|0.52864
17:48:08|0.52864
17:48:09|0.52864
17:48:10|0.52847
17:48:11|0.52847
17:48:13|0.52848
17:48:13|0.52843
17:48:14|0.52838
17:48:15|0.52838
17:48:16|0.52853
17:48:18|0.52867
17:48:18|0.52863
17:48:20|0.52863
17:48:20|0.52864
17:48:21|0.52864
17:48:22|0.52864
17:48:24|0.52864
17:48:24|0.52848
17:48:25|0.52861
17:48:26|0.52834
17:48:28|0.52834
17:48:28|0.52834
17:48:30|0.52834
17:48:30|0.52834
17:48:31|0.52834
17:48:32|0.52851
17:48:33|0.52846
17:48:36|0.52846
17:48:36|0.52856
17:48:37|0.52856
17:48:38|0.52856
17:48:40|0.52856
17:48:41|0.52856
17:48:41|0.52856
17:48:42|0.52856
17:48:44|0.52856
17:48:45|0.5284
17:48:46|0.5284
17:48:47|0.5284
17:48:47|0.5284
17:48:49|0.52838
17:48:49|0.52838
17:48:50|0.52835
17:48:51|0.529
17:48:52|0.529
17:48:53|0.529
17:48:55|0.52914
17:48:55|0.52914
17:48:57|0.52914
17:48:58|0.52914
17:48:59|0.52914
17:49:00|0.52914
17:49:01|0.52968
17:49:02|0.52965
17:49:03|0.52965
17:49:04|0.52978
17:49:05|0.5302
17:49:06|0.53051
17:49:07|0.53051
17:49:08|0.53039
17:49:09|0.53039
17:49:10|0.53039
17:49:11|0.53033
17:49:12|0.53033
17:49:13|0.53033
17:49:14|0.53015
17:49:15|0.52995
17:49:16|0.52995
17:49:17|0.52995
17:49:18|0.53014
17:49:19|0.53014
17:49:20|0.53014
17:49:21|0.53014
17:49:22|0.53014
17:49:23|0.53014
17:49:25|0.53014
17:49:25|0.53014
17:49:26|0.53031
17:49:27|0.53031
17:49:29|0.53031
17:49:30|0.53031
17:49:30|0.53031
17:49:32|0.53031
17:49:32|0.53031
17:49:33|0.53031
17:49:35|0.53031
17:49:36|0.53054
17:49:38|0.53091
17:49:39|0.53091
17:49:41|0.53091
17:49:41|0.53058
17:49:42|0.53053
17:49:43|0.53048
17:49:44|0.53048
17:49:45|0.53048
17:49:47|0.53053
17:49:48|0.53053
17:49:48|0.53053
17:49:49|0.53041
17:49:51|0.53041
17:49:51|0.53041
17:49:52|0.53041
17:49:53|0.53041
17:49:54|0.53053
17:49:55|0.53042
17:49:56|0.53042
17:49:57|0.53042
17:49:58|0.53042
17:49:59|0.53042
17:50:00|0.53042
17:50:01|0.53042
17:50:03|0.53042
17:50:04|0.53042
17:50:05|0.53037
17:50:06|0.53045
17:50:07|0.53045
17:50:08|0.53045
17:50:08|0.53042
17:50:10|0.53044
17:50:11|0.53044
17:50:12|0.53044
17:50:13|0.53044
17:50:14|0.53051
17:50:14|0.53059
17:50:16|0.53059
17:50:16|0.53052
17:50:17|0.53054
17:50:18|0.53054
17:50:20|0.53054
17:50:20|0.53017
17:50:21|0.53025
17:50:23|0.53025
17:50:24|0.53006
17:50:25|0.53005
17:50:26|0.52948
17:50:27|0.52948
17:50:28|0.52948
17:50:29|0.5297
17:50:30|0.52995
17:50:31|0.53016
17:50:32|0.53005
17:50:33|0.53005
17:50:34|0.53005
17:50:36|0.52973
17:50:38|0.52968
17:50:39|0.52968
17:50:40|0.52968
17:50:41|0.52975
17:50:42|0.52975
17:50:43|0.52975
17:50:44|0.52975
17:50:45|0.52953
17:50:47|0.52953
17:50:47|0.52953
17:50:49|0.52953
17:50:49|0.52891
17:50:50|0.52891
17:50:51|0.52895
17:50:53|0.52907
17:50:53|0.52922
17:50:54|0.52922
17:50:56|0.52952
17:50:57|0.5293
17:50:57|0.5293
17:50:59|0.5293
17:51:00|0.5293
17:51:01|0.5293
17:51:01|0.5293
17:51:02|0.5293
17:51:04|0.5293
17:51:04|0.5293
17:51:06|0.5293
17:51:06|0.5293
17:51:08|0.5293
17:51:09|0.52859
17:51:10|0.52843
17:51:11|0.52837
17:51:11|0.52837
17:51:12|0.52837
17:51:14|0.52816
17:51:15|0.52816
17:51:16|0.52816
17:51:16|0.52816
17:51:18|0.52816
17:51:19|0.52804
17:51:20|0.52817
17:51:21|0.52817
17:51:22|0.52823
17:51:22|0.52823
17:51:23|0.52818
17:51:25|0.52818
17:51:25|0.52837
17:51:26|0.52848
17:51:27|0.52848
17:51:28|0.52848
17:51:30|0.52848
17:51:30|0.52843
17:51:32|0.52843
17:51:33|0.52843
17:51:33|0.52843
17:51:35|0.52843
17:51:35|0.52843
17:51:38|0.52843
17:51:39|0.5282
17:51:39|0.5282
17:51:41|0.5282
17:51:41|0.5282
17:51:42|0.5282
17:51:43|0.5282
17:51:44|0.5282
17:51:46|0.5282
17:51:47|0.5282
17:51:48|0.5282
17:51:49|0.5282
17:51:50|0.5282
17:51:51|0.5282
17:51:52|0.5282
17:51:54|0.5282
17:51:55|0.5282
17:51:55|0.5282
17:51:56|0.5282
17:51:58|0.52883
17:51:58|0.52883
17:51:59|0.52883
17:52:00|0.52883
17:52:01|0.52883
17:52:02|0.52896
17:52:03|0.52902
17:52:04|0.52902
17:52:06|0.52902
17:52:06|0.52928
17:52:07|0.52928
17:52:09|0.52928
17:52:10|0.5294
17:52:11|0.53004
17:52:11|0.53005
17:52:13|0.53005
17:52:13|0.5302
17:52:15|0.5302
17:52:16|0.5302
17:52:17|0.5302
17:52:17|0.5302
17:52:19|0.5302
17:52:20|0.5302
17:52:20|0.5302
17:52:22|0.5302
17:52:23|0.5302
17:52:24|0.5304
17:52:25|0.5304
17:52:26|0.5304
17:52:27|0.5304
17:52:28|0.5304
17:52:29|0.5304
17:52:30|0.5304
17:52:31|0.5304
17:52:33|0.5304
17:52:33|0.5304
17:52:34|0.5304
17:52:35|0.5304
17:52:36|0.5304
17:52:38|0.5304
17:52:39|0.5304
17:52:40|0.52915
17:52:41|0.52968
17:52:42|0.52968
17:52:42|0.52968
17:52:44|0.52968
17:52:45|0.52968
17:52:46|0.52968
17:52:47|0.52968
17:52:48|0.52968
17:52:49|0.52968
17:52:50|0.52968
17:52:51|0.52968
17:52:53|0.53023
17:52:53|0.53023
17:52:55|0.53023
17:52:55|0.53023
17:52:56|0.53023
17:52:58|0.52969
17:52:59|0.52969
17:52:59|0.52969
17:53:00|0.52969
17:53:02|0.52969
17:53:03|0.53068
17:53:03|0.53068
17:53:05|0.53071
17:53:05|0.53071
17:53:06|0.53071
17:53:08|0.53071
17:53:08|0.5305
17:53:10|0.53045
17:53:10|0.53045
17:53:11|0.53045
17:53:12|0.53045
17:53:14|0.53045
17:53:16|0.53045
17:53:17|0.53045
17:53:18|0.53045
17:53:19|0.53045
17:53:21|0.53045
17:53:21|0.53049
17:53:23|0.53049
17:53:23|0.53049
17:53:24|0.53095
17:53:26|0.53095
17:53:26|0.53095
17:53:27|0.53095
17:53:28|0.53095
17:53:29|0.53095
17:53:30|0.53095
17:53:32|0.53095
17:53:32|0.53095
17:53:33|0.53095
17:53:34|0.53095
17:53:35|0.53095
17:53:37|0.53095
17:53:38|0.53044
17:53:40|0.53044
17:53:41|0.53044
17:53:41|0.53044
17:53:43|0.53044
17:53:44|0.53044
17:53:45|0.53025
17:53:46|0.53023
17:53:47|0.53017
17:53:48|0.53
17:53:48|0.53
17:53:50|0.53
17:53:50|0.53
17:53:51|0.53
17:53:53|0.53
17:53:53|0.53032
17:53:54|0.53032
17:53:55|0.53034
17:53:57|0.53034
17:53:58|0.53034
17:53:58|0.53034
17:53:59|0.53034
17:54:00|0.53034
17:54:01|0.53034
17:54:03|0.53027
17:54:03|0.53027
17:54:04|0.53027
17:54:05|0.53027
17:54:07|0.53044
17:54:08|0.53038
17:54:09|0.53038
17:54:10|0.53038
17:54:11|0.53038
17:54:12|0.53038
17:54:13|0.53038
17:54:14|0.53013
17:54:15|0.5302
17:54:16|0.5302
17:54:17|0.5302
17:54:18|0.5302
17:54:19|0.5302
17:54:20|0.53061
17:54:21|0.53061
17:54:22|0.53061
17:54:23|0.53061
17:54:24|0.53061
17:54:25|0.53061
17:54:26|0.53061
17:54:27|0.53061
17:54:28|0.53061
17:54:29|0.5307
17:54:30|0.531
17:54:31|0.531
17:54:32|0.53117
17:54:33|0.53135
17:54:34|0.53084
17:54:35|0.53089
17:54:36|0.53089
17:54:37|0.53089
17:54:38|0.53089
17:54:39|0.53089
17:54:40|0.53107
17:54:41|0.53107
17:54:43|0.53096
17:54:44|0.53096
17:54:44|0.53123
17:54:45|0.53123
17:54:47|0.53123
17:54:48|0.53125
17:54:49|0.53104
17:54:49|0.53152
17:54:50|0.53152
17:54:51|0.5315
17:54:52|0.5315
17:54:54|0.5315
17:54:54|0.53146
17:54:56|0.53146
17:54:57|0.53146
17:54:58|0.53146
17:54:59|0.53146
17:55:00|0.53146
17:55:01|0.53109
17:55:02|0.53109
17:55:03|0.53096
17:55:04|0.53096
17:55:05|0.53096
17:55:06|0.53096
17:55:07|0.53096
17:55:08|0.53096
17:55:09|0.53077
17:55:10|0.53077
17:55:11|0.53074
17:55:12|0.53074
17:55:13|0.53074
17:55:14|0.53086
17:55:15|0.531
17:55:16|0.531
17:55:17|0.531
17:55:18|0.53095
17:55:19|0.53095
17:55:20|0.53095
17:55:21|0.53084
17:55:22|0.53084
17:55:23|0.53084
17:55:24|0.53084
17:55:25|0.53084
17:55:26|0.53103
17:55:27|0.53103
17:55:28|0.53109
17:55:29|0.53109
17:55:30|0.53149
17:55:31|0.53149
17:55:32|0.53149
17:55:33|0.53128
17:55:34|0.53128
17:55:35|0.53128
17:55:36|0.53118
17:55:37|0.53124
17:55:38|0.53124
17:55:39|0.53101
17:55:40|0.53101
17:55:42|0.53101
17:55:42|0.53105
17:55:44|0.53128
17:55:45|0.53105
17:55:46|0.53098
17:55:47|0.53106
17:55:48|0.53106
17:55:49|0.53133
17:55:50|0.53133
17:55:51|0.53133
17:55:52|0.53133
17:55:53|0.53123
17:55:54|0.53123
17:55:55|0.53123
17:55:56|0.53123
17:55:58|0.53123
17:55:59|0.53123
17:56:00|0.53123
17:56:00|0.53123
17:56:02|0.5313
17:56:03|0.5313
17:56:04|0.5313
17:56:05|0.5313
17:56:06|0.5313
17:56:07|0.5313
17:56:08|0.5313
17:56:09|0.5313
17:56:11|0.53136
17:56:12|0.53136
17:56:13|0.53136
17:56:14|0.53134
17:56:14|0.53134
17:56:16|0.53134
17:56:16|0.53083
17:56:18|0.53094
17:56:19|0.53094
17:56:19|0.53084
17:56:20|0.53084
17:56:22|0.53084
17:56:23|0.53084
17:56:24|0.53084
17:56:25|0.53084
17:56:26|0.53084
17:56:27|0.53084
17:56:28|0.53084
17:56:29|0.53084
17:56:30|0.53084
17:56:31|0.53084
17:56:32|0.53061
17:56:33|0.53061
17:56:34|0.53061
17:56:35|0.53061
17:56:36|0.53061
17:56:37|0.53061
17:56:38|0.53061
17:56:39|0.53061
17:56:40|0.53061
17:56:42|0.53061
17:56:42|0.53061
17:56:44|0.53061
17:56:46|0.53094
17:56:47|0.53094
17:56:48|0.53094
17:56:49|0.53102
17:56:50|0.53098
17:56:51|0.53098
17:56:52|0.53098
17:56:53|0.53098
17:56:54|0.53098
17:56:55|0.53119
17:56:56|0.53119
17:56:57|0.53119
17:56:58|0.53119
17:56:59|0.53109
17:57:00|0.53109
17:57:01|0.53109
17:57:02|0.5311
17:57:03|0.5311
17:57:04|0.53098
17:57:05|0.53098
17:57:06|0.53098
17:57:07|0.53098
17:57:08|0.53098
17:57:09|0.53103
17:57:10|0.53103
17:57:11|0.53106
17:57:12|0.53106
17:57:13|0.53102
17:57:14|0.53095
17:57:15|0.53047
17:57:16|0.53047
17:57:17|0.53066
17:57:19|0.53034
17:57:19|0.53034
17:57:20|0.5302
17:57:21|0.5302
17:57:22|0.53008
17:57:23|0.53008
17:57:24|0.53008
17:57:25|0.53008
17:57:26|0.53025
17:57:27|0.53025
17:57:29|0.53025
17:57:30|0.53025
17:57:30|0.53042
17:57:31|0.53034
17:57:32|0.53034
17:57:33|0.53034
17:57:34|0.53
17:57:35|0.53025
17:57:36|0.53025
17:57:37|0.53025
17:57:39|0.53025
17:57:40|0.53025
17:57:40|0.53025
17:57:41|0.53025
17:57:43|0.53025
17:57:44|0.53025
17:57:46|0.53025
17:57:46|0.53004
17:57:47|0.52998
17:57:49|0.52998
17:57:49|0.52998
17:57:51|0.52998
17:57:52|0.52998
17:57:53|0.52998
17:57:54|0.52998
17:57:55|0.52998
17:57:56|0.52998
17:57:57|0.52998
17:57:58|0.52998
17:57:59|0.52998
17:58:00|0.52976
17:58:01|0.52976
17:58:02|0.52976
17:58:03|0.52976
17:58:04|0.52976
17:58:05|0.52968
17:58:06|0.52952
17:58:07|0.52952
17:58:08|0.52952
17:58:09|0.52952
17:58:10|0.52952
17:58:11|0.52952
17:58:13|0.52952
17:58:13|0.52952
17:58:15|0.52946
17:58:15|0.52946
17:58:16|0.52946
17:58:18|0.52953
17:58:18|0.52953
17:58:21|0.52948
17:58:21|0.52951
17:58:22|0.52951
17:58:24|0.52952
17:58:24|0.52952
17:58:25|0.52952
17:58:26|0.52937
17:58:28|0.52937
17:58:28|0.52927
17:58:29|0.52931
17:58:30|0.52931
17:58:32|0.52931
17:58:32|0.52931
17:58:33|0.52931
17:58:34|0.52931
17:58:35|0.52931
17:58:36|0.52925
17:58:37|0.52925
17:58:38|0.52945
17:58:39|0.52945
17:58:40|0.52945
17:58:41|0.52945
17:58:42|0.52941
17:58:44|0.52954
17:58:45|0.52954
17:58:46|0.52956
17:58:47|0.52956
17:58:48|0.52956
17:58:49|0.53175
17:58:50|0.53151
17:58:51|0.53114
17:58:52|0.53114
17:58:53|0.53131
17:58:54|0.53162
17:58:55|0.53162
17:58:56|0.53162
17:58:57|0.53162
17:58:58|0.53156
17:58:59|0.53166
17:59:00|0.53186
17:59:01|0.53186
17:59:02|0.53183
17:59:03|0.53195
17:59:04|0.53195
17:59:05|0.53206
17:59:06|0.53206
17:59:07|0.53206
17:59:08|0.53204
17:59:09|0.53204
17:59:10|0.53188
17:59:11|0.53188
17:59:12|0.53409
17:59:13|0.53409
17:59:14|0.53404
17:59:15|0.53412
17:59:16|0.53412
17:59:17|0.53414
17:59:18|0.53421
17:59:19|0.53421
17:59:20|0.53409
17:59:21|0.53409
17:59:22|0.53446
17:59:23|0.53443
17:59:24|0.53447
17:59:25|0.53456
17:59:27|0.53455
17:59:27|0.53446
17:59:28|0.53449
17:59:29|0.53449
17:59:30|0.53447
17:59:31|0.53441
17:59:32|0.5344
17:59:33|0.53427
17:59:34|0.53457
17:59:35|0.53444
17:59:37|0.53427
17:59:37|0.53427
17:59:38|0.53427
17:59:39|0.53427
17:59:40|0.53427
17:59:41|0.53427
17:59:42|0.53424
17:59:43|0.53424
17:59:45|0.53424
17:59:47|0.53424
17:59:48|0.53424
17:59:49|0.53424
17:59:49|0.53424
17:59:51|0.53424
17:59:52|0.53424
17:59:52|0.53424
17:59:54|0.53372
17:59:54|0.53387
17:59:56|0.53387
17:59:56|0.53381
17:59:57|0.53381
17:59:59|0.53381
17:59:59|0.53387
18:00:00|0.53403
18:00:01|0.53402
18:00:03|0.53402
18:00:04|0.53402
18:00:05|0.53402
18:00:06|0.53366
18:00:07|0.53366
18:00:08|0.53373
18:00:09|0.5337
18:00:10|0.5337
18:00:11|0.5337
18:00:12|0.53342
18:00:13|0.53342
18:00:14|0.53329
18:00:15|0.53329
18:00:17|0.53319
18:00:17|0.533
18:00:18|0.5331
18:00:19|0.53346
18:00:20|0.53346
18:00:22|0.53346
18:00:22|0.53346
18:00:23|0.53346
18:00:24|0.53285
18:00:25|0.53285
18:00:26|0.53285
18:00:27|0.53285
18:00:28|0.53274
18:00:30|0.53277
18:00:30|0.53277
18:00:31|0.53277
18:00:33|0.53277
18:00:33|0.53286
18:00:34|0.53286
18:00:35|0.5325
18:00:36|0.53252
18:00:38|0.53252
18:00:39|0.53254
18:00:39|0.53276
18:00:40|0.53276
18:00:42|0.53276
18:00:42|0.53276
18:00:44|0.53276
18:00:45|0.53276
18:00:46|0.53277
18:00:47|0.53277
18:00:48|0.53265
18:00:49|0.53251
18:00:50|0.53252
18:00:51|0.53252
18:00:53|0.53252
18:00:53|0.53252
18:00:54|0.53252
18:00:56|0.53266
18:00:57|0.53253
18:00:58|0.53253
18:00:58|0.53253
18:01:00|0.53257
18:01:01|0.5326
18:01:02|0.5324
18:01:02|0.5325
18:01:03|0.53248
18:01:04|0.53248
18:01:05|0.53248
18:01:07|0.53225
18:01:07|0.53225
18:01:08|0.53217
18:01:09|0.53217
18:01:10|0.53185
18:01:11|0.53166
18:01:13|0.53166
18:01:13|0.53166
18:01:15|0.53166
18:01:15|0.53145
18:01:16|0.53145
18:01:17|0.53147
18:01:18|0.53147
18:01:19|0.53147
18:01:20|0.53147
18:01:21|0.53193
18:01:23|0.53209
18:01:23|0.53209
18:01:24|0.53237
18:01:25|0.53237
18:01:26|0.53244
18:01:27|0.53244
18:01:28|0.53226
18:01:29|0.53245
18:01:30|0.53245
18:01:31|0.5324
18:01:32|0.5324
18:01:33|0.5324
18:01:35|0.53246
18:01:35|0.53238
18:01:36|0.53238
18:01:37|0.53249
18:01:38|0.53249
18:01:40|0.53249
18:01:40|0.53278
18:01:42|0.53281
18:01:42|0.53281
18:01:43|0.53281
18:01:44|0.53281
18:01:45|0.53281
18:01:47|0.53281
18:01:48|0.53281
18:01:49|0.53281
18:01:50|0.53281
18:01:51|0.53246
18:01:52|0.53244
18:01:53|0.53238
18:01:54|0.53238
18:01:55|0.53238
18:01:56|0.53238
18:01:57|0.53241
18:01:58|0.53241
18:01:59|0.53241
18:02:00|0.53241
18:02:01|0.53241
18:02:02|0.53241
18:02:03|0.53251
18:02:04|0.53266
18:02:05|0.53266
18:02:06|0.53266
18:02:08|0.53266
18:02:08|0.53266
18:02:09|0.53253
18:02:11|0.53253
18:02:11|0.53238
18:02:12|0.53238
18:02:13|0.53238
18:02:14|0.53227
18:02:15|0.5322
18:02:17|0.5322
18:02:18|0.53202
18:02:19|0.53216
18:02:19|0.53216
18:02:21|0.53216
18:02:21|0.53216
18:02:23|0.53216
18:02:24|0.53216
18:02:25|0.53216
18:02:26|0.53216
18:02:26|0.53216
18:02:27|0.53216
18:02:28|0.53216
18:02:30|0.53216
18:02:31|0.53216
18:02:32|0.53216
18:02:33|0.53216
18:02:33|0.53216
18:02:34|0.5322
18:02:36|0.53243
18:02:36|0.5323
18:02:38|0.5323
18:02:39|0.53241
18:02:39|0.5325
18:02:42|0.5325
18:02:42|0.53266
18:02:43|0.53266
18:02:44|0.53266
18:02:45|0.53266
18:02:47|0.53266
18:02:48|0.53251
18:02:49|0.53251
18:02:51|0.53223
18:02:52|0.53211
18:02:54|0.53168
18:02:55|0.5316
18:02:56|0.5316
18:02:57|0.5316
18:02:58|0.5316
18:02:59|0.5316
18:03:00|0.5316
18:03:01|0.5315
18:03:03|0.5313
18:03:03|0.53156
18:03:05|0.53168
18:03:05|0.53168
18:03:06|0.53168
18:03:08|0.53168
18:03:09|0.53168
18:03:10|0.53168
18:03:11|0.53168
18:03:12|0.53122
18:03:13|0.53111
18:03:14|0.53109
18:03:15|0.5311
18:03:16|0.5311
18:03:17|0.53131
18:03:18|0.53149
18:03:19|0.53149
18:03:20|0.53149
18:03:22|0.53149
18:03:22|0.53149
18:03:23|0.53149
18:03:24|0.53149
18:03:25|0.53149
18:03:26|0.53149
18:03:27|0.53087
18:03:28|0.531
18:03:29|0.5311
18:03:30|0.5311
18:03:32|0.5311
18:03:32|0.5311
18:03:33|0.5311
18:03:34|0.5311
18:03:36|0.53097
18:03:36|0.53097
18:03:37|0.531
18:03:39|0.531
18:03:39|0.531
18:03:40|0.531
18:03:42|0.531
18:03:42|0.531
18:03:43|0.531
18:03:44|0.53112
18:03:45|0.53112
18:03:46|0.53105
18:03:47|0.53105
18:03:48|0.53105
18:03:50|0.53105
18:03:51|0.53105
18:03:53|0.53105
18:03:53|0.53105
18:03:54|0.53105
18:03:56|0.53105
18:03:57|0.53089
18:03:57|0.53089
18:03:58|0.53089
18:03:59|0.53089
18:04:01|0.53089
18:04:02|0.53101
18:04:03|0.53101
18:04:04|0.53101
18:04:05|0.53101
18:04:06|0.53124
18:04:07|0.53124
18:04:08|0.53114
18:04:09|0.53115
18:04:10|0.53115
18:04:11|0.53115
18:04:12|0.53098
18:04:13|0.53098
18:04:14|0.53098
18:04:16|0.53098
18:04:16|0.53098
18:04:17|0.53098
18:04:18|0.53098
18:04:19|0.53098
18:04:21|0.53089
18:04:22|0.53089
18:04:22|0.53075
18:04:23|0.53057
18:04:24|0.53057
18:04:26|0.53053
18:04:26|0.53052
18:04:28|0.53052
18:04:28|0.53052
18:04:29|0.53068
18:04:31|0.53068
18:04:32|0.53076
18:04:32|0.53076
18:04:33|0.53076
18:04:35|0.53076
18:04:36|0.53076
18:04:37|0.53076
18:04:37|0.53076
18:04:39|0.53076
18:04:40|0.53076
18:04:41|0.53076
18:04:41|0.53076
18:04:43|0.53076
18:04:43|0.53082
18:04:44|0.53097
18:04:45|0.53081
18:04:46|0.53081
18:04:47|0.53081
18:04:48|0.53075
18:04:50|0.53075
18:04:52|0.53072
18:04:53|0.53072
18:04:54|0.53072
18:04:54|0.53072
18:04:56|0.53072
18:04:58|0.53072
18:04:58|0.53072
18:04:59|0.53072
18:05:00|0.53072
18:05:03|0.53072
18:05:03|0.53083
18:05:04|0.53083
18:05:06|0.53083
18:05:06|0.53107
18:05:07|0.53127
18:05:09|0.53115
18:05:09|0.53115
18:05:10|0.53115
18:05:11|0.53085
18:05:13|0.53085
18:05:13|0.53101
18:05:15|0.53101
18:05:15|0.53101
18:05:16|0.53101
18:05:17|0.53071
18:05:18|0.53071
18:05:19|0.53071
18:05:20|0.53071
18:05:21|0.53032
18:05:22|0.53029
18:05:23|0.53027
18:05:24|0.5302
18:05:26|0.53
18:05:26|0.53022
18:05:27|0.53028
18:05:29|0.53028
18:05:29|0.53028
18:05:30|0.53028
18:05:31|0.53028
18:05:32|0.53027
18:05:34|0.53027
18:05:34|0.53027
18:05:35|0.53027
18:05:36|0.53023
18:05:37|0.53023
18:05:39|0.53023
18:05:39|0.53031
18:05:40|0.53031
18:05:41|0.53031
18:05:42|0.53031
18:05:43|0.53031
18:05:44|0.53031
18:05:45|0.53031
18:05:46|0.53
18:05:47|0.53
18:05:49|0.53
18:05:50|0.53
18:05:51|0.52963
18:05:52|0.52963
18:05:53|0.52963
18:05:54|0.52963
18:05:55|0.52961
18:05:56|0.52961
18:05:58|0.52996
18:05:59|0.53009
18:06:00|0.53016
18:06:01|0.53016
18:06:02|0.53069
18:06:03|0.53052
18:06:04|0.53052
18:06:05|0.53051
18:06:06|0.53051
18:06:08|0.53051
18:06:08|0.53028
18:06:10|0.53043
18:06:11|0.53043
18:06:11|0.53043
18:06:12|0.53043
18:06:13|0.53056
18:06:14|0.53057
18:06:15|0.53076
18:06:16|0.53097
18:06:17|0.53097
18:06:18|0.53097
18:06:19|0.53097
18:06:20|0.53082
18:06:22|0.53082
18:06:22|0.53082
18:06:23|0.53082
18:06:24|0.53082
18:06:25|0.53082
18:06:26|0.53038
18:06:28|0.53038
18:06:28|0.53041
18:06:29|0.53041
18:06:30|0.53041
18:06:32|0.53041
18:06:33|0.53041
18:06:33|0.53041
18:06:35|0.53041
18:06:35|0.53041
18:06:36|0.53041
18:06:37|0.53041
18:06:38|0.53041
18:06:40|0.53041
18:06:40|0.53041
18:06:41|0.53041
18:06:43|0.53041
18:06:43|0.53041
18:06:45|0.53072
18:06:45|0.53072
18:06:46|0.53062
18:06:48|0.5308
18:06:48|0.5308
18:06:49|0.53086
18:06:51|0.53086
18:06:53|0.53086
18:06:54|0.53086
18:06:55|0.53098
18:06:56|0.53098
18:06:56|0.53098
18:06:57|0.53098
18:06:59|0.53098
18:07:00|0.53098
18:07:01|0.53098
18:07:02|0.53098
18:07:03|0.53098
18:07:04|0.53098
18:07:05|0.53035
18:07:06|0.53035
18:07:07|0.53065
18:07:09|0.53065
18:07:09|0.53065
18:07:10|0.53065
18:07:11|0.53065
18:07:13|0.53065
18:07:13|0.5304
18:07:14|0.53046
18:07:15|0.53076
18:07:16|0.53076
18:07:17|0.53076
18:07:18|0.53114
18:07:19|0.53095
18:07:20|0.53095
18:07:21|0.53095
18:07:22|0.53095
18:07:23|0.53095
18:07:24|0.53095
18:07:25|0.53095
18:07:26|0.53115
18:07:27|0.53115
18:07:28|0.53104
18:07:30|0.53104
18:07:30|0.53104
18:07:32|0.53111
18:07:32|0.53111
18:07:33|0.53111
18:07:34|0.53111
18:07:35|0.53111
18:07:36|0.53111
18:07:37|0.53111
18:07:39|0.53073
18:07:39|0.53073
18:07:40|0.53073
18:07:41|0.53073
18:07:42|0.53082
18:07:43|0.53089
18:07:44|0.53089
18:07:45|0.53089
18:07:46|0.53089
18:07:48|0.5309
18:07:48|0.5309
18:07:49|0.53089
18:07:50|0.5309
18:07:51|0.5309
18:07:52|0.5309
18:07:53|0.5309
18:07:54|0.5309
18:07:56|0.5309
18:07:57|0.5309
18:07:58|0.5314
18:07:59|0.5314
18:08:00|0.53156
18:08:02|0.53156
18:08:02|0.53156
18:08:03|0.53146
18:08:05|0.5314
18:08:05|0.53143
18:08:07|0.53147
18:08:08|0.53158
18:08:09|0.53161
18:08:10|0.53161
18:08:10|0.53161
18:08:11|0.53181
18:08:13|0.53167
18:08:14|0.53167
18:08:15|0.53167
18:08:16|0.53167
18:08:17|0.53167
18:08:17|0.53167
18:08:18|0.53177
18:08:19|0.53177
18:08:21|0.53215
18:08:22|0.5324
18:08:23|0.5324
18:08:24|0.5324
18:08:25|0.5324
18:08:26|0.5324
18:08:27|0.5324
18:08:28|0.5324
18:08:29|0.5324
18:08:30|0.53274
18:08:31|0.53274
18:08:32|0.53274
18:08:33|0.533
18:08:34|0.53311
18:08:35|0.53325
18:08:36|0.53325
18:08:37|0.53325
18:08:38|0.53363
18:08:39|0.53331
18:08:40|0.5333
18:08:41|0.5333
18:08:42|0.53312
18:08:43|0.53312
18:08:44|0.53312
18:08:46|0.53335
18:08:46|0.53335
18:08:47|0.53324
18:08:48|0.53312
18:08:50|0.53323
18:08:50|0.53323
18:08:51|0.53333
18:08:52|0.53333
18:08:54|0.53333
18:08:55|0.53353
18:08:56|0.53364
18:08:58|0.53356
18:08:59|0.53356
18:09:00|0.53356
18:09:00|0.53373
18:09:02|0.53384
18:09:03|0.53386
18:09:03|0.53388
18:09:04|0.53409
18:09:05|0.53415
18:09:06|0.53422
18:09:07|0.53417
18:09:08|0.53417
18:09:09|0.53417
18:09:10|0.53417
18:09:12|0.53417
18:09:13|0.53409
18:09:14|0.5341
18:09:15|0.53415
18:09:16|0.53415
18:09:17|0.53425
18:09:18|0.53434
18:09:19|0.53411
18:09:20|0.53411
18:09:21|0.5339
18:09:22|0.53362
18:09:23|0.53362
18:09:24|0.53359
18:09:25|0.5338
18:09:26|0.53361
18:09:27|0.53361
18:09:28|0.53371
18:09:29|0.53371
18:09:31|0.53349
18:09:32|0.53349
18:09:33|0.53348
18:09:33|0.5333
18:09:34|0.53323
18:09:36|0.53311
18:09:37|0.53307
18:09:37|0.53307
18:09:39|0.53321
18:09:40|0.53321
18:09:40|0.53303
18:09:42|0.5329
18:09:42|0.5329
18:09:44|0.53312
18:09:45|0.53308
18:09:46|0.53301
18:09:47|0.53295
18:09:48|0.53295
18:09:49|0.53287
18:09:50|0.53312
18:09:51|0.53312
18:09:52|0.53312
18:09:53|0.53346
18:09:54|0.53345
18:09:56|0.53346
18:09:57|0.53342
18:09:57|0.53342
18:09:58|0.53342
18:09:59|0.53342
18:10:00|0.53342
18:10:01|0.53342
18:10:03|0.53342
18:10:03|0.53342
18:10:05|0.53342
18:10:05|0.53342
18:10:07|0.53342
18:10:07|0.53363
18:10:09|0.53361
18:10:09|0.53402
18:10:10|0.53402
18:10:12|0.53376
18:10:12|0.53367
18:10:14|0.53367
18:10:14|0.53371
18:10:15|0.53371
18:10:17|0.53371
18:10:17|0.53371
18:10:18|0.53375
18:10:19|0.53299
18:10:20|0.53299
18:10:21|0.53329
18:10:22|0.53329
18:10:23|0.53329
18:10:24|0.53329
18:10:25|0.53329
18:10:27|0.53329
18:10:27|0.53329
18:10:29|0.53329
18:10:30|0.53329
18:10:30|0.53329
18:10:31|0.53258
18:10:33|0.53259
18:10:34|0.53259
18:10:35|0.53246
18:10:36|0.53246
18:10:37|0.53246
18:10:38|0.53241
18:10:39|0.53241
18:10:40|0.53241
18:10:41|0.5324
18:10:41|0.5324
18:10:43|0.53322
18:10:44|0.53322
18:10:45|0.53322
18:10:46|0.53322
18:10:47|0.53322
18:10:48|0.53318
18:10:49|0.53318
18:10:49|0.53335
18:10:51|0.53335
18:10:52|0.53335
18:10:53|0.53335
18:10:54|0.53335
18:10:55|0.53335
18:10:57|0.53335
18:10:58|0.53335
18:10:59|0.53335
18:11:00|0.53335
18:11:01|0.53335
18:11:02|0.53335
18:11:03|0.53335
18:11:04|0.53325
18:11:04|0.53392
18:11:06|0.53383
18:11:07|0.53358
18:11:08|0.53378
18:11:08|0.53392
18:11:10|0.53392
18:11:11|0.53401
18:11:12|0.53401
18:11:13|0.53401
18:11:14|0.53401
18:11:15|0.53401
18:11:17|0.53391
18:11:17|0.53371
18:11:19|0.53371
18:11:20|0.53371
18:11:20|0.53371
18:11:22|0.53371
18:11:22|0.53371
18:11:23|0.53371
18:11:25|0.53371
18:11:26|0.53371
18:11:27|0.53371
18:11:28|0.53373
18:11:28|0.53373
18:11:30|0.53373
18:11:30|0.53373
18:11:32|0.53373
18:11:33|0.53373
18:11:33|0.53373
18:11:35|0.53373
18:11:36|0.53373
18:11:37|0.53373
18:11:37|0.53373
18:11:39|0.53373
18:11:39|0.53373
18:11:40|0.53381
18:11:41|0.53381
18:11:43|0.53381
18:11:44|0.53381
18:11:45|0.53381
18:11:46|0.53381
18:11:47|0.53381
18:11:48|0.53381
18:11:49|0.53381
18:11:50|0.53381
18:11:51|0.53381
18:11:52|0.53366
18:11:53|0.53366
18:11:54|0.53366
18:11:55|0.53366
18:11:56|0.53366
18:11:58|0.53366
18:11:59|0.53366
18:12:00|0.53366
18:12:01|0.53366
18:12:02|0.5338
18:12:03|0.53393
18:12:04|0.53379
18:12:05|0.53391
18:12:07|0.53391
18:12:07|0.53391
18:12:08|0.53391
18:12:09|0.53391
18:12:10|0.53376
18:12:11|0.53376
18:12:12|0.53376
18:12:13|0.53376
18:12:15|0.53376
18:12:15|0.53366
18:12:16|0.53366
18:12:18|0.53397
18:12:18|0.53405
18:12:19|0.53408
18:12:20|0.53408
18:12:21|0.53408
18:12:22|0.53408
18:12:24|0.53408
18:12:24|0.53408
18:12:26|0.53408
18:12:26|0.53408
18:12:27|0.53408
18:12:29|0.53311
18:12:29|0.53303
18:12:30|0.53303
18:12:31|0.53303
18:12:32|0.53303
18:12:33|0.53285
18:12:34|0.53285
18:12:35|0.53285
18:12:37|0.53285
18:12:37|0.53285
18:12:38|0.53285
18:12:40|0.53312
18:12:40|0.53319
18:12:41|0.53319
18:12:42|0.53312
18:12:43|0.53312
18:12:44|0.53312
18:12:45|0.53327
18:12:46|0.53327
18:12:48|0.53327
18:12:48|0.53327
18:12:49|0.53327
18:12:51|0.53327
18:12:51|0.53327
18:12:52|0.53321
18:12:53|0.53337
18:12:54|0.53337
18:12:55|0.53337
18:12:57|0.53337
18:12:57|0.53342
18:12:58|0.53342
18:13:00|0.53342
18:13:01|0.53342
18:13:03|0.53342
18:13:03|0.53357
18:13:04|0.53357
18:13:06|0.53357
18:13:07|0.53357
18:13:08|0.53357
18:13:09|0.53357
18:13:10|0.53357
18:13:11|0.53357
18:13:12|0.53357
18:13:13|0.53357
18:13:14|0.53357
18:13:15|0.53357
18:13:16|0.53357
18:13:17|0.53357
18:13:18|0.53357
18:13:19|0.53357
18:13:20|0.53357
18:13:22|0.53357
18:13:22|0.53274
18:13:24|0.53274
18:13:25|0.53274
18:13:25|0.53288
18:13:26|0.53288
18:13:27|0.53288
18:13:28|0.53254
18:13:29|0.53254
18:13:30|0.53252
18:13:31|0.5324
18:13:32|0.5324
18:13:33|0.5324
18:13:34|0.5324
18:13:36|0.5324
18:13:36|0.5324
18:13:37|0.5324
18:13:38|0.5324
18:13:40|0.5324
18:13:40|0.5324
18:13:41|0.53238
18:13:42|0.53238
18:13:43|0.53238
18:13:44|0.53238
18:13:45|0.53238
18:13:47|0.53238
18:13:47|0.53238
18:13:48|0.53234
18:13:49|0.53229
18:13:50|0.53223
18:13:52|0.53223
18:13:52|0.53223
18:13:53|0.53223
18:13:54|0.53223
18:13:55|0.53223
18:13:56|0.53228
18:13:58|0.53228
18:13:58|0.53228
18:14:00|0.53228
18:14:01|0.53228
18:14:02|0.53228
18:14:03|0.53228
18:14:05|0.53235
18:14:06|0.53235
18:14:07|0.53235
18:14:08|0.5323
18:14:08|0.5323
18:14:09|0.5323
18:14:11|0.5323
18:14:12|0.5323
18:14:12|0.53233
18:14:14|0.53233
18:14:15|0.53233
18:14:16|0.53231
18:14:17|0.53231
18:14:18|0.53231
18:14:18|0.53224
18:14:21|0.53224
18:14:21|0.53224
18:14:22|0.53224
18:14:23|0.53224
18:14:24|0.53224
18:14:25|0.53224
18:14:27|0.53224
18:14:27|0.53224
18:14:28|0.53224
18:14:29|0.53224
18:14:30|0.53224
18:14:31|0.53224
18:14:32|0.53224
18:14:33|0.53224
18:14:35|0.53224
18:14:35|0.53224
18:14:36|0.53215
18:14:38|0.53215
18:14:38|0.53215
18:14:39|0.53239
18:14:40|0.53239
18:14:41|0.53239
18:14:43|0.53236
18:14:44|0.53236
18:14:45|0.53251
18:14:45|0.53251
18:14:46|0.53242
18:14:48|0.53242
18:14:48|0.53242
18:14:50|0.53242
18:14:51|0.53242
18:14:51|0.53273
18:14:53|0.53273
18:14:54|0.53273
18:14:55|0.53273
18:14:56|0.53273
18:14:57|0.53273
18:14:58|0.53273
18:14:59|0.53269
18:15:01|0.53269
18:15:02|0.53269
18:15:03|0.53285
18:15:04|0.533
18:15:05|0.53324
18:15:06|0.53324
18:15:07|0.53299
18:15:08|0.53297
18:15:09|0.53297
18:15:10|0.53297
18:15:11|0.53297
18:15:12|0.53297
18:15:13|0.53281
18:15:14|0.53299
18:15:15|0.53299
18:15:16|0.53314
18:15:17|0.53314
18:15:18|0.53296
18:15:19|0.53296
18:15:20|0.53292
18:15:21|0.53292
18:15:22|0.53292
18:15:23|0.53292
18:15:24|0.53292
18:15:25|0.53292
18:15:26|0.53293
18:15:27|0.53292
18:15:28|0.53292
18:15:29|0.53291
18:15:30|0.53305
18:15:31|0.53305
18:15:32|0.53298
18:15:33|0.53298
18:15:34|0.53298
18:15:35|0.53298
18:15:36|0.53298
18:15:37|0.53298
18:15:38|0.53247
18:15:39|0.53247
18:15:40|0.53247
18:15:41|0.53247
18:15:42|0.5319
18:15:43|0.53181
18:15:44|0.53187
18:15:45|0.53187
18:15:46|0.53187
18:15:48|0.5317
18:15:49|0.5314
18:15:50|0.5314
18:15:50|0.53147
18:15:52|0.53147
18:15:53|0.53158
18:15:54|0.53158
18:15:55|0.53158
18:15:55|0.53158
18:15:56|0.53158
18:15:57|0.53158
18:15:58|0.53158
18:16:00|0.53158
18:16:02|0.53163
18:16:02|0.53163
18:16:04|0.53163
18:16:04|0.53216
18:16:05|0.53216
18:16:07|0.53216
18:16:07|0.53212
18:16:09|0.53212
18:16:10|0.53212
18:16:11|0.53223
18:16:12|0.53223
18:16:13|0.53223
18:16:14|0.53223
18:16:15|0.53223
18:16:16|0.53223
18:16:17|0.5314
18:16:18|0.5314
18:16:20|0.53159
18:16:21|0.53164
18:16:21|0.53171
18:16:23|0.53171
18:16:23|0.53165
18:16:24|0.53165
18:16:25|0.53172
18:16:26|0.53168
18:16:28|0.53156
18:16:28|0.53156
18:16:30|0.53169
18:16:30|0.53169
18:16:31|0.53169
18:16:32|0.53212
18:16:34|0.53231
18:16:34|0.53224
18:16:35|0.53224
18:16:37|0.53223
18:16:37|0.53223
18:16:39|0.53223
18:16:40|0.53223
18:16:41|0.53223
18:16:42|0.53223
18:16:42|0.53223
18:16:44|0.53223
18:16:45|0.53223
18:16:46|0.53223
18:16:47|0.53223
18:16:48|0.53228
18:16:49|0.53228
18:16:51|0.53228
18:16:51|0.53228
18:16:52|0.53228
18:16:53|0.53228
18:16:54|0.53228
18:16:55|0.53228
18:16:56|0.53228
18:16:57|0.53228
18:16:59|0.53228
18:16:59|0.53228
18:17:00|0.53228
18:17:01|0.53236
18:17:02|0.53236
18:17:03|0.53236
18:17:05|0.53236
18:17:05|0.53236
18:17:07|0.53236
18:17:07|0.53236
18:17:09|0.53236
18:17:09|0.53236
18:17:10|0.53236
18:17:12|0.53252
18:17:13|0.53238
18:17:13|0.53225
18:17:14|0.53197
18:17:15|0.53172
18:17:17|0.53139
18:17:17|0.5313
18:17:18|0.53134
18:17:19|0.5313
18:17:20|0.53111
18:17:21|0.53108
18:17:23|0.53122
18:17:24|0.5311
18:17:25|0.53125
18:17:26|0.53145
18:17:27|0.53112
18:17:28|0.53125
18:17:29|0.53105
18:17:30|0.53101
18:17:31|0.53108
18:17:32|0.53116
18:17:33|0.53116
18:17:34|0.53116
18:17:35|0.53116
18:17:37|0.53116
18:17:38|0.53116
18:17:38|0.53116
18:17:39|0.53116
18:17:40|0.53116
18:17:41|0.53116
18:17:43|0.53116
18:17:43|0.53095
18:17:44|0.53095
18:17:45|0.53095
18:17:47|0.53095
18:17:47|0.53095
18:17:48|0.53095
18:17:49|0.53095
18:17:50|0.53095
18:17:51|0.53095
18:17:52|0.53095
18:17:53|0.53095
18:17:54|0.53095
18:17:55|0.53095
18:17:56|0.53095
18:17:57|0.53097
18:17:59|0.53097
18:18:00|0.53097
18:18:00|0.53097
18:18:01|0.53097
18:18:03|0.53097
18:18:05|0.53139
18:18:06|0.53139
18:18:07|0.53139
18:18:07|0.53139
18:18:09|0.53139
18:18:10|0.53139
18:18:10|0.53093
18:18:12|0.53093
18:18:13|0.53093
18:18:14|0.53093
18:18:15|0.53129
18:18:16|0.53139
18:18:16|0.53142
18:18:18|0.53142
18:18:19|0.53142
18:18:20|0.53142
18:18:20|0.53142
18:18:21|0.53142
18:18:22|0.5314
18:18:24|0.5314
18:18:24|0.5314
18:18:26|0.5315
18:18:27|0.53156
18:18:28|0.53156
18:18:29|0.53156
18:18:30|0.53221
18:18:31|0.53221
18:18:32|0.53221
18:18:33|0.53221
18:18:34|0.53221
18:18:35|0.53221
18:18:36|0.53221
18:18:37|0.53252
18:18:38|0.5322
18:18:39|0.5322
18:18:41|0.5322
18:18:41|0.5322
18:18:42|0.5322
18:18:43|0.5322
18:18:45|0.5322
18:18:45|0.5322
18:18:46|0.53214
18:18:48|0.53214
18:18:48|0.53214
18:18:50|0.53214
18:18:50|0.53214
18:18:52|0.53214
18:18:52|0.53214
18:18:53|0.53214
18:18:54|0.53207
18:18:56|0.53207
18:18:57|0.53207
18:18:57|0.53207
18:18:58|0.53207
18:18:59|0.53207
18:19:00|0.53207
18:19:01|0.53207
18:19:02|0.53214
18:19:03|0.53247
18:19:05|0.53247
18:19:06|0.53219
18:19:06|0.53217
18:19:07|0.53217
18:19:08|0.53217
18:19:10|0.5319
18:19:10|0.5319
18:19:12|0.5319
18:19:12|0.5319
18:19:14|0.5319
18:19:15|0.53171
18:19:16|0.53171
18:19:17|0.53171
18:19:18|0.5313
18:19:19|0.5313
18:19:20|0.5313
18:19:21|0.5313
18:19:23|0.5313
18:19:23|0.5313
18:19:24|0.5313
18:19:26|0.53113
18:19:26|0.53121
18:19:27|0.53121
18:19:28|0.53121
18:19:29|0.53104
18:19:31|0.53104
18:19:32|0.53104
18:19:32|0.53104
18:19:33|0.53111
18:19:34|0.53111
18:19:35|0.53111
18:19:36|0.53111
18:19:38|0.53111
18:19:39|0.53111
18:19:39|0.53111
18:19:41|0.53111
18:19:41|0.53087
18:19:42|0.53097
18:19:43|0.53097
18:19:44|0.53097
18:19:45|0.53097
18:19:46|0.53097
18:19:47|0.53097
18:19:48|0.5309
18:19:50|0.5309
18:19:50|0.5309
18:19:51|0.53009
18:19:53|0.53015
18:19:53|0.53015
18:19:54|0.53036
18:19:56|0.53018
18:19:56|0.52975
18:19:57|0.52975
18:19:58|0.52975
18:19:59|0.52954
18:20:01|0.52966
18:20:01|0.52966
18:20:02|0.52951
18:20:03|0.52952
18:20:05|0.52933
18:20:07|0.52916
18:20:08|0.52916
18:20:09|0.52854
18:20:10|0.52854
18:20:11|0.52886
18:20:11|0.5283
18:20:12|0.52833
18:20:13|0.52833
18:20:15|0.52815
18:20:15|0.52815
18:20:16|0.52813
18:20:17|0.52811
18:20:18|0.52811
18:20:19|0.52811
18:20:21|0.52799
18:20:22|0.52799
18:20:23|0.52781
18:20:24|0.52781
18:20:24|0.52781
18:20:25|0.52775
18:20:26|0.52775
18:20:28|0.52775
18:20:29|0.52779
18:20:29|0.52779
18:20:30|0.52802
18:20:31|0.52802
18:20:32|0.52799
18:20:33|0.52799
18:20:34|0.52775
18:20:35|0.52788
18:20:36|0.52784
18:20:38|0.52784
18:20:38|0.52784
18:20:40|0.52774
18:20:40|0.52774
18:20:41|0.52774
18:20:42|0.52786
18:20:43|0.52786
18:20:44|0.52786
18:20:46|0.52786
18:20:46|0.52786
18:20:47|0.52786
18:20:49|0.52786
18:20:49|0.52802
18:20:50|0.52802
18:20:51|0.52802
18:20:52|0.52802
18:20:53|0.52813
18:20:54|0.52813
18:20:55|0.52825
18:20:57|0.52845
18:20:57|0.52849
18:20:58|0.52849
18:21:00|0.52849
18:21:00|0.52849
18:21:01|0.52849
18:21:03|0.52849
18:21:04|0.52909
18:21:04|0.52909
18:21:05|0.52909
18:21:06|0.52909
18:21:08|0.52909
18:21:09|0.52839
18:21:10|0.52839
18:21:11|0.52839
18:21:12|0.52839
18:21:13|0.52839
18:21:14|0.52839
18:21:15|0.52839
18:21:16|0.52839
18:21:18|0.52835
18:21:18|0.52837
18:21:19|0.5285
18:21:21|0.52848
18:21:21|0.52843
18:21:23|0.52857
18:21:24|0.52865
18:21:25|0.52858
18:21:25|0.52872
18:21:27|0.52872
18:21:27|0.52872
18:21:29|0.52896
18:21:30|0.52896
18:21:31|0.52896
18:21:32|0.52896
18:21:33|0.52909
18:21:34|0.52909
18:21:35|0.52909
18:21:36|0.52909
18:21:37|0.52909
18:21:38|0.52909
18:21:39|0.5291
18:21:40|0.5291
18:21:41|0.5291
18:21:42|0.5291
18:21:43|0.5291
18:21:44|0.5291
18:21:45|0.52905
18:21:46|0.52931
18:21:47|0.52931
18:21:48|0.52883
18:21:49|0.52883
18:21:50|0.52895
18:21:51|0.52895
18:21:52|0.52895
18:21:53|0.52895
18:21:55|0.52895
18:21:55|0.52895
18:21:56|0.52895
18:21:57|0.52895
18:21:58|0.52895
18:21:59|0.52895
18:22:00|0.52895
18:22:01|0.52895
18:22:02|0.52895
18:22:04|0.52895
18:22:04|0.52895
18:22:06|0.52895
18:22:06|0.52844
18:22:08|0.52832
18:22:09|0.52833
18:22:10|0.52833
18:22:11|0.52833
18:22:12|0.52833
18:22:13|0.52833
18:22:14|0.52833
18:22:15|0.52833
18:22:16|0.52833
18:22:17|0.52857
18:22:18|0.52857
18:22:19|0.52857
18:22:20|0.52857
18:22:22|0.52857
18:22:22|0.52854
18:22:24|0.52855
18:22:24|0.52855
18:22:25|0.52855
18:22:27|0.52904
18:22:28|0.52904
18:22:28|0.52904
18:22:30|0.52904
18:22:31|0.52916
18:22:33|0.52916
18:22:33|0.52916
18:22:34|0.52916
18:22:36|0.52916
18:22:36|0.52916
18:22:37|0.52904
18:22:38|0.52905
18:22:40|0.52905
18:22:41|0.52912
18:22:41|0.52912
18:22:42|0.5285
18:22:43|0.5285
18:22:44|0.5285
18:22:45|0.5285
18:22:46|0.5285
18:22:48|0.5285
18:22:49|0.5285
18:22:49|0.5285
18:22:50|0.52864
18:22:51|0.52798
18:22:52|0.52798
18:22:54|0.52798
18:22:54|0.52798
18:22:55|0.52798
18:22:56|0.52798
18:22:57|0.52798
18:22:58|0.52798
18:22:59|0.52798
18:23:01|0.5281
18:23:02|0.5281
18:23:03|0.52804
18:23:03|0.52804
18:23:05|0.52804
18:23:05|0.52826
18:23:06|0.52838
18:23:07|0.52838
18:23:08|0.52849
18:23:10|0.52849
18:23:11|0.52849
18:23:12|0.52849
18:23:13|0.52849
18:23:14|0.52837
18:23:16|0.52788
18:23:16|0.52788
18:23:17|0.52788
18:23:19|0.5279
18:23:20|0.5279
18:23:21|0.52784
18:23:22|0.52784
18:23:24|0.52793
18:23:24|0.52828
18:23:25|0.52847
18:23:27|0.52856
18:23:27|0.5285
18:23:28|0.5285
18:23:29|0.5285
18:23:30|0.5285
18:23:31|0.5285
18:23:33|0.52863
18:23:33|0.52873
18:23:35|0.52873
18:23:36|0.52873
18:23:37|0.52873
18:23:38|0.52863
18:23:39|0.52863
18:23:40|0.52863
18:23:41|0.52863
18:23:42|0.52863
18:23:43|0.52807
18:23:44|0.52807
18:23:45|0.52807
18:23:46|0.52807
18:23:47|0.52769
18:23:48|0.52777
18:23:49|0.52777
18:23:50|0.52777
18:23:51|0.52775
18:23:52|0.52795
18:23:53|0.52795
18:23:54|0.52791
18:23:55|0.52791
18:23:56|0.52791
18:23:57|0.52791
18:23:58|0.52791
18:23:59|0.52799
18:24:00|0.52789
18:24:01|0.52789
18:24:02|0.52793
18:24:03|0.52784
18:24:04|0.52766
18:24:05|0.52755
18:24:06|0.52769
18:24:07|0.52769
18:24:09|0.52769
18:24:09|0.52769
18:24:11|0.52745
18:24:12|0.52745
18:24:12|0.52745
18:24:14|0.52745
18:24:15|0.52727
18:24:16|0.52727
18:24:17|0.52727
18:24:18|0.52727
18:24:18|0.52727
18:24:20|0.52794
18:24:21|0.52804
18:24:22|0.52787
18:24:23|0.52778
18:24:24|0.52778
18:24:25|0.52778
18:24:26|0.52696
18:24:27|0.5267
18:24:28|0.5267
18:24:29|0.52621
18:24:30|0.52615
18:24:31|0.52588
18:24:32|0.52589
18:24:34|0.52604
18:24:34|0.5259
18:24:35|0.52634
18:24:37|0.52652
18:24:37|0.52667
18:24:39|0.52678
18:24:39|0.52677
18:24:41|0.52677
18:24:42|0.52677
18:24:43|0.52689
18:24:43|0.52689
18:24:44|0.52689
18:24:45|0.52689
18:24:47|0.52689
18:24:48|0.52702
18:24:48|0.52702
18:24:50|0.52702
18:24:50|0.52702
18:24:51|0.52702
18:24:52|0.52702
18:24:54|0.52702
18:24:55|0.52679
18:24:55|0.52672
18:24:57|0.52672
18:24:57|0.52672
18:24:58|0.52672
18:25:00|0.52672
18:25:00|0.52708
18:25:01|0.52708
18:25:02|0.52676
18:25:04|0.52714
18:25:05|0.5272
18:25:06|0.52702
18:25:06|0.52702
18:25:08|0.52672
18:25:09|0.52656
18:25:11|0.52656
18:25:11|0.52656
18:25:13|0.52642
18:25:13|0.52642
18:25:15|0.52651
18:25:16|0.52651
18:25:17|0.52661
18:25:18|0.52661
18:25:19|0.52661
18:25:20|0.52661
18:25:21|0.52661
18:25:22|0.52628
18:25:23|0.52628
18:25:24|0.52603
18:25:26|0.52603
18:25:27|0.52597
18:25:27|0.52597
18:25:29|0.52603
18:25:30|0.52603
18:25:31|0.52603
18:25:32|0.52603
18:25:33|0.52603
18:25:34|0.52623
18:25:35|0.52585
18:25:36|0.52585
18:25:36|0.52585
18:25:38|0.52614
18:25:39|0.52614
18:25:39|0.52614
18:25:41|0.52614
18:25:42|0.52614
18:25:43|0.52614
18:25:44|0.52651
18:25:45|0.52582
18:25:46|0.52611
18:25:47|0.52611
18:25:48|0.5261
18:25:49|0.52606
18:25:50|0.52606
18:25:51|0.52606
18:25:51|0.52606
18:25:53|0.52606
18:25:54|0.52606
18:25:55|0.52614
18:25:56|0.52606
18:25:57|0.52606
18:25:58|0.52606
18:25:59|0.52629
18:26:00|0.52644
18:26:01|0.52644
18:26:02|0.5264
18:26:04|0.5264
18:26:04|0.5264
18:26:05|0.5264
18:26:06|0.52626
18:26:07|0.52626
18:26:08|0.52626
18:26:09|0.52626
18:26:11|0.52626
18:26:12|0.52626
18:26:13|0.52626
18:26:14|0.52626
18:26:16|0.52626
18:26:16|0.52626
18:26:17|0.52626
18:26:19|0.52626
18:26:19|0.52626
18:26:21|0.52626
18:26:21|0.5258
18:26:22|0.52566
18:26:24|0.52555
18:26:25|0.52555
18:26:26|0.52555
18:26:27|0.52555
18:26:28|0.52574
18:26:29|0.52582
18:26:30|0.52557
18:26:31|0.52557
18:26:32|0.52555
18:26:33|0.52557
18:26:34|0.52537
18:26:35|0.52537
18:26:36|0.52556
18:26:37|0.52556
18:26:38|0.52537
18:26:40|0.52537
18:26:40|0.52537
18:26:41|0.52555
18:26:42|0.52555
18:26:43|0.52555
18:26:44|0.52555
18:26:45|0.52582
18:26:46|0.52582
18:26:47|0.52582
18:26:48|0.52584
18:26:49|0.52584
18:26:51|0.52584
18:26:51|0.52584
18:26:52|0.52584
18:26:53|0.52584
18:26:54|0.52584
18:26:55|0.52584
18:26:56|0.52584
18:26:57|0.52584
18:26:58|0.52584
18:27:00|0.52584
18:27:01|0.52584
18:27:02|0.52584
18:27:02|0.52584
18:27:03|0.52571
18:27:05|0.52571
18:27:05|0.52596
18:27:06|0.52596
18:27:07|0.52596
18:27:08|0.52569
18:27:10|0.52569
18:27:10|0.52573
18:27:12|0.52559
18:27:13|0.52559
18:27:14|0.52573
18:27:15|0.52573
18:27:16|0.52573
18:27:17|0.52552
18:27:18|0.52552
18:27:19|0.52552
18:27:20|0.52571
18:27:21|0.52571
18:27:23|0.52571
18:27:24|0.52571
18:27:25|0.52571
18:27:26|0.52571
18:27:26|0.52571
18:27:28|0.52571
18:27:29|0.52571
18:27:30|0.52575
18:27:31|0.52575
18:27:32|0.52575
18:27:33|0.52575
18:27:35|0.52575
18:27:36|0.52552
18:27:37|0.52552
18:27:37|0.52552
18:27:38|0.52552
18:27:39|0.52583
18:27:40|0.52583
18:27:42|0.52583
18:27:42|0.52583
18:27:43|0.52583
18:27:44|0.5256
18:27:45|0.5256
18:27:46|0.52585
18:27:47|0.52585
18:27:49|0.52585
18:27:50|0.52585
18:27:51|0.52585
18:27:52|0.52585
18:27:52|0.52585
18:27:53|0.52541
18:27:54|0.52541
18:27:56|0.52541
18:27:57|0.52541
18:27:58|0.52541
18:27:59|0.52541
18:28:00|0.52541
18:28:01|0.52541
18:28:02|0.52541
18:28:03|0.52541
18:28:04|0.52541
18:28:05|0.52541
18:28:06|0.52541
18:28:07|0.52541
18:28:08|0.52576
18:28:09|0.52576
18:28:10|0.52576
18:28:11|0.52576
18:28:12|0.52576
18:28:14|0.52576
18:28:14|0.52576
18:28:15|0.52576
18:28:17|0.52576
18:28:17|0.52576
18:28:18|0.52576
18:28:20|0.52581
18:28:20|0.52581
18:28:21|0.52567
18:28:23|0.52567
18:28:24|0.52567
18:28:24|0.52569
18:28:26|0.52569
18:28:26|0.52569
18:28:28|0.52569
18:28:29|0.52569
18:28:30|0.52569
18:28:31|0.52569
18:28:31|0.52569
18:28:32|0.52569
18:28:34|0.5261
18:28:35|0.52606
18:28:36|0.52614
18:28:37|0.52614
18:28:38|0.52614
18:28:39|0.52614
18:28:40|0.52614
18:28:41|0.5263
18:28:42|0.52646
18:28:43|0.52646
18:28:44|0.52646
18:28:45|0.52646
18:28:47|0.52646
18:28:48|0.5267
18:28:49|0.52665
18:28:50|0.52665
18:28:51|0.52665
18:28:52|0.52665
18:28:53|0.52665
18:28:54|0.52665
18:28:55|0.52665
18:28:56|0.52622
18:28:58|0.52622
18:28:58|0.52622
18:29:00|0.52622
18:29:00|0.52645
18:29:01|0.52645
18:29:02|0.52645
18:29:03|0.52645
18:29:05|0.52645
18:29:06|0.5269
18:29:07|0.5269
18:29:08|0.5269
18:29:09|0.5269
18:29:10|0.5269
18:29:11|0.52685
18:29:13|0.5269
18:29:13|0.5269
18:29:15|0.5269
18:29:16|0.52641
18:29:17|0.52641
18:29:18|0.52641
18:29:19|0.52636
18:29:19|0.52636
18:29:21|0.52636
18:29:21|0.52636
18:29:23|0.52636
18:29:23|0.52636
18:29:25|0.52636
18:29:26|0.52638
18:29:27|0.52638
18:29:28|0.52638
18:29:28|0.52638
18:29:30|0.52568
18:29:30|0.52568
18:29:32|0.52568
18:29:33|0.52568
18:29:34|0.52593
18:29:35|0.52593
18:29:36|0.52593
18:29:37|0.5275
18:29:38|0.5271
18:29:38|0.5269
18:29:39|0.5271
18:29:40|0.5271
18:29:42|0.5271
18:29:43|0.5271
18:29:44|0.52686
18:29:45|0.52686
18:29:46|0.52682
18:29:47|0.52682
18:29:48|0.52682
18:29:49|0.52682
18:29:50|0.52682
18:29:51|0.52682
18:29:52|0.52682
18:29:53|0.52675
18:29:54|0.52675
18:29:55|0.52688
18:29:56|0.52687
18:29:57|0.52687
18:29:58|0.52687
18:29:59|0.52687
18:30:00|0.52687
18:30:01|0.52687
18:30:02|0.52699
18:30:04|0.52701
18:30:04|0.52701
18:30:06|0.52701
18:30:07|0.52684
18:30:07|0.52684
18:30:08|0.52684
18:30:09|0.5268
18:30:10|0.52691
18:30:12|0.52691
18:30:12|0.52691
18:30:13|0.52691
18:30:14|0.52712
18:30:16|0.52723
18:30:17|0.52757
18:30:18|0.52757
18:30:19|0.5275
18:30:20|0.5275
18:30:21|0.5275
18:30:22|0.52769
18:30:23|0.52769
18:30:24|0.52717
18:30:25|0.52717
18:30:26|0.52717
18:30:27|0.52717
18:30:29|0.52717
18:30:30|0.52717
18:30:31|0.52717
18:30:32|0.52706
18:30:33|0.52695
18:30:34|0.52695
18:30:35|0.52695
18:30:36|0.52695
18:30:37|0.52695
18:30:38|0.52695
18:30:39|0.52695
18:30:40|0.52695
18:30:41|0.52695
18:30:42|0.52695
18:30:43|0.52703
18:30:44|0.52703
18:30:45|0.52703
18:30:46|0.52703
18:30:47|0.52697
18:30:48|0.52697
18:30:49|0.52701
18:30:50|0.52701
18:30:51|0.52701
18:30:52|0.52701
18:30:53|0.52701
18:30:55|0.52701
18:30:55|0.52701
18:30:56|0.52701
18:30:57|0.52701
18:30:58|0.5271
18:31:00|0.5271
18:31:00|0.5271
18:31:01|0.5271
18:31:02|0.52715
18:31:03|0.52715
18:31:04|0.52715
18:31:05|0.52717
18:31:06|0.52717
18:31:07|0.52717
18:31:08|0.52717
18:31:09|0.52717
18:31:10|0.52703
18:31:12|0.52703
18:31:12|0.52697
18:31:13|0.52697
18:31:14|0.52697
18:31:15|0.52697
18:31:17|0.52697
18:31:18|0.5265
18:31:19|0.5265
18:31:20|0.5265
18:31:21|0.5265
18:31:22|0.5265
18:31:23|0.5265
18:31:24|0.5265
18:31:25|0.5265
18:31:26|0.52647
18:31:27|0.52647
18:31:28|0.52647
18:31:29|0.52633
18:31:30|0.52633
18:31:31|0.52633
18:31:32|0.52633
18:31:33|0.52633
18:31:34|0.52633
18:31:35|0.52633
18:31:36|0.52633
18:31:37|0.52633
18:31:38|0.52633
18:31:39|0.52633
18:31:40|0.52633
18:31:41|0.52635
18:31:42|0.52635
18:31:43|0.52633
18:31:45|0.52633
18:31:45|0.5264
18:31:46|0.52622
18:31:47|0.52622
18:31:48|0.52622
18:31:49|0.52616
18:31:50|0.52646
18:31:51|0.52665
18:31:52|0.52665
18:31:53|0.52689
18:31:54|0.52689
18:31:55|0.52689
18:31:56|0.52683
18:31:57|0.52683
18:31:58|0.52688
18:31:59|0.52688
18:32:00|0.52688
18:32:01|0.52683
18:32:02|0.52683
18:32:03|0.52672
18:32:04|0.52672
18:32:05|0.52672
18:32:06|0.52672
18:32:07|0.52672
18:32:08|0.52672
18:32:09|0.52678
18:32:10|0.52677
18:32:11|0.52677
18:32:12|0.52677
18:32:13|0.52677
18:32:14|0.52677
18:32:15|0.52677
18:32:16|0.52677
18:32:17|0.52677
18:32:19|0.52677
18:32:20|0.52677
18:32:21|0.52677
18:32:22|0.52677
18:32:23|0.52677
18:32:24|0.52677
18:32:25|0.52677
18:32:26|0.5266
18:32:27|0.5266
18:32:28|0.5266
18:32:30|0.5266
18:32:30|0.5266
18:32:32|0.5266
18:32:32|0.5266
18:32:33|0.5266
18:32:35|0.5266
18:32:36|0.5266
18:32:36|0.5266
18:32:38|0.5266
18:32:38|0.52665
18:32:39|0.52625
18:32:41|0.52625
18:32:41|0.5263
18:32:43|0.52659
18:32:44|0.52659
18:32:44|0.52659
18:32:46|0.52659
18:32:46|0.52632
18:32:48|0.52632
18:32:49|0.52632
18:32:50|0.5263
18:32:51|0.5263
18:32:52|0.52619
18:32:53|0.526
18:32:54|0.526
18:32:55|0.526
18:32:56|0.526
18:32:57|0.526
18:32:58|0.526
18:32:59|0.52629
18:33:00|0.52629
18:33:01|0.52654
18:33:02|0.52654
18:33:03|0.52656
18:33:04|0.52645
18:33:07|0.52639
18:33:08|0.52668
18:33:09|0.52668
18:33:10|0.52668
18:33:11|0.52668
18:33:12|0.52624
18:33:13|0.52624
18:33:14|0.52624
18:33:15|0.52624
18:33:17|0.52624
18:33:18|0.52624
18:33:19|0.52671
18:33:20|0.52671
18:33:21|0.52628
18:33:22|0.52628
18:33:23|0.52628
18:33:24|0.52628
18:33:25|0.52628
18:33:26|0.52628
18:33:27|0.52628
18:33:28|0.52627
18:33:29|0.52627
18:33:30|0.52627
18:33:31|0.52627
18:33:32|0.52627
18:33:34|0.52627
18:33:34|0.52627
18:33:36|0.52627
18:33:36|0.52627
18:33:37|0.52627
18:33:39|0.52627
18:33:40|0.52627
18:33:41|0.52627
18:33:42|0.52627
18:33:43|0.52627
18:33:44|0.52627
18:33:45|0.52627
18:33:46|0.52627
18:33:47|0.52627
18:33:48|0.52624
18:33:49|0.52624
18:33:50|0.52624
18:33:51|0.52624
18:33:52|0.52624
18:33:53|0.52628
18:33:54|0.52565
18:33:55|0.52565
18:33:56|0.52577
18:33:57|0.52577
18:33:58|0.52577
18:33:59|0.52577
18:34:00|0.52577
18:34:01|0.52577
18:34:02|0.52577
18:34:03|0.52577
18:34:04|0.52577
18:34:05|0.52577
18:34:06|0.52577
18:34:08|0.52577
18:34:08|0.52557
18:34:09|0.52557
18:34:10|0.52557
18:34:11|0.52557
18:34:12|0.52557
18:34:13|0.52557
18:34:15|0.52557
18:34:16|0.52557
18:34:16|0.52552
18:34:17|0.52552
18:34:19|0.52552
18:34:21|0.52552
18:34:22|0.52552
18:34:23|0.52552
18:34:24|0.52552
18:34:25|0.52552
18:34:26|0.52532
18:34:27|0.52532
18:34:28|0.52532
18:34:29|0.52563
18:34:30|0.52563
18:34:31|0.52563
18:34:32|0.52563
18:34:33|0.52563
18:34:34|0.52563
18:34:36|0.52562
18:34:37|0.52562
18:34:37|0.52562
18:34:38|0.52562
18:34:39|0.52562
18:34:40|0.52562
18:34:42|0.52565
18:34:42|0.52565
18:34:43|0.52565
18:34:44|0.52565
18:34:45|0.52565
18:34:46|0.52565
18:34:47|0.52578
18:34:48|0.52578
18:34:49|0.52578
18:34:50|0.52579
18:34:51|0.52579
18:34:53|0.52567
18:34:54|0.52567
18:34:55|0.52567
18:34:56|0.52567
18:34:57|0.52567
18:34:59|0.52567
18:34:59|0.52567
18:35:00|0.52567
18:35:01|0.52567
18:35:03|0.52567
18:35:03|0.52567
18:35:05|0.52567
18:35:05|0.52579
18:35:07|0.52562
18:35:08|0.52557
18:35:08|0.52557
18:35:10|0.52559
18:35:11|0.52559
18:35:12|0.52559
18:35:12|0.52559
18:35:14|0.52559
18:35:15|0.52589
18:35:15|0.52589
18:35:16|0.52589
18:35:18|0.52589
18:35:18|0.52589
18:35:21|0.52589
18:35:22|0.52589
18:35:22|0.52589
18:35:24|0.52589
18:35:25|0.52589
18:35:25|0.52589
18:35:27|0.52568
18:35:27|0.52568
18:35:29|0.52568
18:35:30|0.52568
18:35:31|0.52568
18:35:32|0.52568
18:35:33|0.52568
18:35:34|0.52595
18:35:35|0.52608
18:35:36|0.52608
18:35:37|0.52608
18:35:38|0.52625
18:35:39|0.52625
18:35:40|0.52627
18:35:41|0.52627
18:35:42|0.52627
18:35:43|0.52627
18:35:44|0.52627
18:35:45|0.52627
18:35:46|0.52652
18:35:47|0.52652
18:35:48|0.52652
18:35:49|0.52652
18:35:50|0.52652
18:35:51|0.52652
18:35:52|0.52652
18:35:53|0.52652
18:35:55|0.52652
18:35:55|0.52652
18:35:56|0.52652
18:35:57|0.52652
18:35:58|0.52652
18:35:59|0.5269
18:36:00|0.5269
18:36:01|0.5269
18:36:02|0.5269
18:36:03|0.52694
18:36:04|0.52702
18:36:05|0.52702
18:36:06|0.52702
18:36:07|0.52702
18:36:08|0.5268
18:36:09|0.52671
18:36:10|0.52671
18:36:11|0.52671
18:36:12|0.52671
18:36:13|0.52671
18:36:14|0.52707
18:36:15|0.52707
18:36:16|0.52707
18:36:17|0.52707
18:36:18|0.52709
18:36:19|0.52709
18:36:20|0.52709
18:36:21|0.52709
18:36:22|0.52709
18:36:24|0.52709
18:36:26|0.52709
18:36:26|0.52709
18:36:28|0.52709
18:36:29|0.52709
18:36:29|0.52709
18:36:32|0.52709
18:36:33|0.52739
18:36:33|0.52748
18:36:34|0.52748
18:36:36|0.52748
18:36:37|0.52748
18:36:37|0.52748
18:36:38|0.52761
18:36:40|0.52761
18:36:40|0.52749
18:36:41|0.52749
18:36:43|0.52749
18:36:43|0.52749
18:36:45|0.52749
18:36:46|0.52749
18:36:46|0.52749
18:36:48|0.52749
18:36:49|0.52749
18:36:49|0.52749
18:36:50|0.52717
18:36:52|0.52717
18:36:53|0.52746
18:36:54|0.52746
18:36:54|0.52746
18:36:56|0.52746
18:36:57|0.52746
18:36:58|0.52746
18:36:58|0.52746
18:37:00|0.52765
18:37:01|0.52765
18:37:02|0.52765
18:37:03|0.52797
18:37:04|0.52797
18:37:05|0.52797
18:37:06|0.528
18:37:07|0.528
18:37:08|0.528
18:37:09|0.528
18:37:10|0.528
18:37:11|0.528
18:37:12|0.528
18:37:13|0.52829
18:37:14|0.52829
18:37:15|0.52829
18:37:16|0.52829
18:37:17|0.52829
18:37:18|0.5278
18:37:19|0.5278
18:37:20|0.52763
18:37:21|0.52763
18:37:23|0.52763
18:37:25|0.52763
18:37:25|0.52763
18:37:26|0.52763
18:37:27|0.52763
18:37:28|0.5274
18:37:29|0.52734
18:37:31|0.52753
18:37:32|0.52753
18:37:33|0.52755
18:37:34|0.52755
18:37:35|0.52764
18:37:35|0.52764
18:37:37|0.52752
18:37:38|0.52752
18:37:39|0.52752
18:37:40|0.52752
18:37:41|0.52752
18:37:42|0.52752
18:37:43|0.52763
18:37:44|0.52769
18:37:45|0.52769
18:37:46|0.52769
18:37:47|0.52769
18:37:48|0.52769
18:37:49|0.52769
18:37:50|0.52769
18:37:51|0.52769
18:37:52|0.5273
18:37:53|0.52723
18:37:54|0.52723
18:37:55|0.52725
18:37:56|0.52725
18:37:57|0.52725
18:37:58|0.52708
18:37:59|0.52708
18:38:00|0.52708
18:38:01|0.52708
18:38:02|0.52757
18:38:03|0.52764
18:38:04|0.52764
18:38:05|0.52758
18:38:06|0.52758
18:38:07|0.52758
18:38:08|0.52755
18:38:09|0.52755
18:38:10|0.52755
18:38:11|0.52755
18:38:12|0.52755
18:38:13|0.52755
18:38:15|0.52755
18:38:15|0.52755
18:38:16|0.52755
18:38:18|0.52755
18:38:18|0.52755
18:38:19|0.52755
18:38:21|0.52755
18:38:21|0.52755
18:38:22|0.52755
18:38:24|0.52755
18:38:25|0.52733
18:38:27|0.52733
18:38:28|0.52699
18:38:29|0.52699
18:38:30|0.52699
18:38:30|0.52699
18:38:32|0.52699
18:38:33|0.52699
18:38:34|0.52724
18:38:35|0.52724
18:38:36|0.52712
18:38:37|0.52712
18:38:38|0.52712
18:38:39|0.52712
18:38:40|0.52711
18:38:41|0.52711
18:38:42|0.52711
18:38:43|0.52711
18:38:44|0.52711
18:38:45|0.52711
18:38:46|0.52711
18:38:47|0.52711
18:38:49|0.52742
18:38:50|0.52742
18:38:50|0.52744
18:38:51|0.52744
18:38:52|0.52744
18:38:53|0.52744
18:38:55|0.52744
18:38:56|0.52737
18:38:56|0.52779
18:38:57|0.52779
18:38:58|0.52779
18:39:00|0.52762
18:39:00|0.52762
18:39:02|0.52762
18:39:03|0.52762
18:39:04|0.52762
18:39:04|0.52762
18:39:06|0.5278
18:39:07|0.52802
18:39:08|0.52851
18:39:08|0.52851
18:39:10|0.52851
18:39:11|0.52851
18:39:11|0.52899
18:39:13|0.52899
18:39:14|0.52869
18:39:14|0.52869
18:39:16|0.52869
18:39:17|0.52869
18:39:18|0.52869
18:39:19|0.52869
18:39:20|0.52869
18:39:21|0.52865
18:39:22|0.52865
18:39:23|0.52865
18:39:25|0.52865
18:39:26|0.52839
18:39:27|0.52861
18:39:28|0.52825
18:39:29|0.52825
18:39:30|0.52825
18:39:30|0.52825
18:39:32|0.52825
18:39:33|0.52851
18:39:34|0.52851
18:39:35|0.52869
18:39:36|0.5287
18:39:37|0.5287
18:39:37|0.5291
18:39:39|0.5291
18:39:40|0.52914
18:39:41|0.52914
18:39:42|0.52924
18:39:43|0.52924
18:39:44|0.52924
18:39:45|0.52924
18:39:46|0.52924
18:39:47|0.52918
18:39:48|0.52918
18:39:49|0.52918
18:39:50|0.52928
18:39:51|0.52924
18:39:52|0.52924
18:39:53|0.52921
18:39:54|0.52921
18:39:55|0.52921
18:39:56|0.52916
18:39:57|0.52916
18:39:58|0.52916
18:39:59|0.52916
18:40:00|0.52916
18:40:01|0.52916
18:40:02|0.52916
18:40:03|0.52916
18:40:04|0.52916
18:40:05|0.52916
18:40:06|0.52914
18:40:07|0.52914
18:40:08|0.52914
18:40:09|0.52914
18:40:10|0.52914
18:40:11|0.52914
18:40:12|0.52914
18:40:13|0.52914
18:40:14|0.52914
18:40:15|0.52914
18:40:16|0.52914
18:40:17|0.52914
18:40:18|0.52914
18:40:19|0.52914
18:40:20|0.52914
18:40:21|0.52914
18:40:22|0.52914
18:40:23|0.52914
18:40:24|0.52914
18:40:26|0.52914
18:40:27|0.52914
18:40:28|0.52914
18:40:29|0.52914
18:40:30|0.52914
18:40:32|0.5289
18:40:33|0.5289
18:40:33|0.5289
18:40:34|0.52887
18:40:35|0.52887
18:40:36|0.52887
18:40:38|0.52887
18:40:38|0.52884
18:40:40|0.52884
18:40:40|0.52884
18:40:42|0.52884
18:40:43|0.52884
18:40:44|0.52884
18:40:45|0.52884
18:40:46|0.5288
18:40:47|0.52872
18:40:48|0.52852
18:40:49|0.52852
18:40:50|0.52852
18:40:51|0.52852
18:40:52|0.52852
18:40:54|0.52852
18:40:54|0.52852
18:40:55|0.52852
18:40:57|0.52852
18:40:57|0.52852
18:40:59|0.52852
18:40:59|0.52852
18:41:01|0.52881
18:41:02|0.52881
18:41:02|0.5294
18:41:03|0.52941
18:41:05|0.52941
18:41:05|0.52955
18:41:07|0.52955
18:41:07|0.52955
18:41:08|0.5294
18:41:10|0.5294
18:41:11|0.5294
18:41:12|0.5294
18:41:13|0.52937
18:41:14|0.52937
18:41:15|0.52937
18:41:16|0.52937
18:41:17|0.52937
18:41:18|0.52937
18:41:19|0.52937
18:41:20|0.52937
18:41:21|0.52937
18:41:22|0.52937
18:41:23|0.52937
18:41:24|0.52937
18:41:25|0.52937
18:41:27|0.52937
18:41:28|0.52937
18:41:29|0.52951
18:41:31|0.52951
18:41:32|0.52969
18:41:33|0.52969
18:41:34|0.52961
18:41:36|0.52961
18:41:36|0.52977
18:41:38|0.52991
18:41:39|0.52991
18:41:40|0.53009
18:41:40|0.53009
18:41:42|0.53016
18:41:43|0.53016
18:41:44|0.53016
18:41:45|0.53016
18:41:46|0.53016
18:41:47|0.53016
18:41:48|0.53006
18:41:49|0.53006
18:41:50|0.53006
18:41:51|0.53006
18:41:52|0.53006
18:41:53|0.53006
18:41:54|0.53006
18:41:55|0.53006
18:41:56|0.53006
18:41:57|0.53006
18:41:58|0.53006
18:41:59|0.53006
18:42:00|0.53009
18:42:01|0.53009
18:42:02|0.53009
18:42:04|0.53009
18:42:04|0.52985
18:42:06|0.52985
18:42:06|0.52983
18:42:07|0.52983
18:42:08|0.52983
18:42:09|0.52983
18:42:10|0.52983
18:42:11|0.52983
18:42:12|0.52983
18:42:14|0.52983
18:42:14|0.52983
18:42:15|0.52964
18:42:16|0.52964
18:42:18|0.5296
18:42:18|0.5296
18:42:19|0.5296
18:42:21|0.5296
18:42:21|0.5296
18:42:22|0.5296
18:42:23|0.5296
18:42:24|0.5296
18:42:25|0.5296
18:42:27|0.5296
18:42:29|0.5296
18:42:30|0.52931
18:42:31|0.52888
18:42:33|0.52888
18:42:33|0.52888
18:42:35|0.52888
18:42:35|0.52888
18:42:36|0.52909
18:42:37|0.52909
18:42:39|0.52909
18:42:39|0.52909
18:42:41|0.52909
18:42:41|0.52909
18:42:42|0.52909
18:42:44|0.52909
18:42:44|0.5293
18:42:45|0.5293
18:42:46|0.5293
18:42:47|0.5293
18:42:48|0.5293
18:42:49|0.5293
18:42:50|0.5293
18:42:51|0.5293
18:42:52|0.5293
18:42:53|0.5293
18:42:55|0.5293
18:42:56|0.5294
18:42:57|0.5294
18:42:57|0.5294
18:42:59|0.5294
18:42:59|0.5294
18:43:00|0.5294
18:43:01|0.5294
18:43:02|0.5294
18:43:04|0.5294
18:43:04|0.5294
18:43:05|0.52959
18:43:06|0.52959
18:43:07|0.52959
18:43:09|0.52959
18:43:09|0.52959
18:43:10|0.52959
18:43:11|0.52959
18:43:13|0.52959
18:43:13|0.52959
18:43:15|0.52955
18:43:16|0.52955
18:43:17|0.52955
18:43:18|0.52955
18:43:19|0.52955
18:43:19|0.52955
18:43:21|0.52955
18:43:21|0.52935
18:43:22|0.52935
18:43:23|0.52932
18:43:25|0.52932
18:43:26|0.52932
18:43:27|0.5293
18:43:29|0.5293
18:43:29|0.5293
18:43:31|0.5293
18:43:32|0.52907
18:43:32|0.52893
18:43:34|0.52893
18:43:34|0.52893
18:43:36|0.52893
18:43:37|0.52893
18:43:38|0.52893
18:43:39|0.52893
18:43:40|0.52893
18:43:41|0.52893
18:43:42|0.52893
18:43:43|0.52893
18:43:44|0.52893
18:43:45|0.5288
18:43:46|0.52878
18:43:47|0.52878
18:43:48|0.52878
18:43:49|0.52878
18:43:50|0.52878
18:43:51|0.52878
18:43:52|0.52901
18:43:53|0.52897
18:43:54|0.52897
18:43:56|0.52897
18:43:57|0.52897
18:43:57|0.52897
18:43:58|0.52897
18:44:00|0.52897
18:44:01|0.52897
18:44:01|0.52896
18:44:02|0.52896
18:44:03|0.52896
18:44:04|0.52896
18:44:06|0.52896
18:44:06|0.52896
18:44:07|0.52947
18:44:09|0.52947
18:44:09|0.52947
18:44:10|0.52947
18:44:11|0.52947
18:44:12|0.52947
18:44:13|0.52947
18:44:14|0.52947
18:44:15|0.52947
18:44:16|0.52947
18:44:17|0.52947
18:44:18|0.52947
18:44:19|0.52947
18:44:20|0.52947
18:44:21|0.52947
18:44:22|0.52947
18:44:23|0.52947
18:44:24|0.52947
18:44:25|0.52947
18:44:26|0.52947
18:44:27|0.52947
18:44:29|0.52947
18:44:30|0.52947
18:44:31|0.52947
18:44:33|0.52947
18:44:34|0.52947
18:44:35|0.52947
18:44:35|0.52947
18:44:36|0.52947
18:44:38|0.52947
18:44:38|0.52947
18:44:40|0.52947
18:44:41|0.52935
18:44:41|0.52935
18:44:43|0.52935
18:44:44|0.52935
18:44:45|0.52935
18:44:46|0.52935
18:44:47|0.52935
18:44:49|0.52935
18:44:49|0.52935
18:44:50|0.52935
18:44:51|0.52935
18:44:53|0.52935
18:44:53|0.52935
18:44:55|0.52935
18:44:55|0.52935
18:44:56|0.52935
18:44:57|0.52935
18:44:58|0.52935
18:45:00|0.52935
18:45:01|0.52935
18:45:02|0.52935
18:45:03|0.52935
18:45:04|0.52943
18:45:05|0.52943
18:45:09|0.52943
18:45:10|0.52943
18:45:11|0.5294
18:45:12|0.5294
18:45:13|0.52975
18:45:14|0.52975
18:45:15|0.52975
18:45:16|0.52975
18:45:17|0.52975
18:45:18|0.52975
18:45:19|0.52975
18:45:20|0.52975
18:45:21|0.52975
18:45:22|0.52975
18:45:23|0.52975
18:45:24|0.52975
18:45:25|0.52975
18:45:26|0.52975
18:45:28|0.52975
18:45:29|0.52975
18:45:29|0.5294
18:45:30|0.5294
18:45:31|0.5294
18:45:33|0.5294
18:45:34|0.5294
18:45:34|0.5294
18:45:36|0.5294
18:45:36|0.52889
18:45:38|0.52889
18:45:39|0.52874
18:45:40|0.52874
18:45:41|0.52874
18:45:42|0.52874
18:45:43|0.52874
18:45:44|0.52874
18:45:45|0.52874
18:45:46|0.52874
18:45:47|0.52874
18:45:48|0.52874
18:45:49|0.52874
18:45:50|0.52874
18:45:51|0.52874
18:45:52|0.52874
18:45:53|0.52874
18:45:54|0.52874
18:45:55|0.52874
18:45:56|0.52868
18:45:57|0.52868
18:45:59|0.52868
18:45:59|0.52868
18:46:01|0.52868
18:46:01|0.52868
18:46:02|0.52868
18:46:04|0.52868
18:46:04|0.52868
18:46:06|0.52868
18:46:06|0.52868
18:46:08|0.52868
18:46:08|0.52868
18:46:09|0.52868
18:46:10|0.52868
18:46:11|0.52868
18:46:12|0.52868
18:46:13|0.52885
18:46:15|0.52885
18:46:16|0.52885
18:46:17|0.52885
18:46:17|0.52885
18:46:19|0.52885
18:46:19|0.52885
18:46:20|0.52885
18:46:22|0.52885
18:46:23|0.52874
18:46:24|0.52874
18:46:24|0.52874
18:46:26|0.52874
18:46:27|0.5285
18:46:28|0.5285
18:46:29|0.5285
18:46:29|0.5285
18:46:32|0.5285
18:46:32|0.5285
18:46:34|0.5285
18:46:35|0.52854
18:46:35|0.52854
18:46:36|0.52854
18:46:38|0.52853
18:46:39|0.52853
18:46:40|0.52853
18:46:41|0.52853
18:46:42|0.52853
18:46:43|0.52853
18:46:44|0.52853
18:46:45|0.52853
18:46:46|0.52853
18:46:47|0.52853
18:46:48|0.52853
18:46:49|0.52855
18:46:50|0.52846
18:46:51|0.52846
18:46:52|0.52846
18:46:53|0.52846
18:46:54|0.52846
18:46:55|0.52846
18:46:56|0.52846
18:46:57|0.52846
18:46:58|0.52846
18:47:00|0.52846
18:47:00|0.52846
18:47:01|0.52846
18:47:03|0.52846
18:47:03|0.52846
18:47:04|0.52846
18:47:06|0.52846
18:47:07|0.52846
18:47:08|0.52846
18:47:09|0.52846
18:47:10|0.52871
18:47:11|0.52871
18:47:12|0.52871
18:47:14|0.52871
18:47:14|0.52871
18:47:15|0.52871
18:47:16|0.52871
18:47:17|0.52871
18:47:19|0.52857
18:47:19|0.52857
18:47:20|0.52857
18:47:22|0.52857
18:47:22|0.52857
18:47:23|0.52857
18:47:24|0.52857
18:47:25|0.52857
18:47:26|0.52857
18:47:28|0.52857
18:47:28|0.52857
18:47:30|0.52857
18:47:31|0.52857
18:47:33|0.52778
18:47:34|0.52776
18:47:36|0.52762
18:47:37|0.52761
18:47:37|0.52761
18:47:39|0.52761
18:47:39|0.52751
18:47:41|0.52751
18:47:42|0.52742
18:47:43|0.52742
18:47:44|0.52742
18:47:44|0.52742
18:47:45|0.52742
18:47:46|0.5273
18:47:47|0.5273
18:47:49|0.5273
18:47:50|0.5273
18:47:51|0.52743
18:47:52|0.52743
18:47:53|0.52743
18:47:54|0.52743
18:47:55|0.52743
18:47:56|0.52743
18:47:57|0.5273
18:47:59|0.5273
18:48:00|0.5273
18:48:00|0.5273
18:48:01|0.5273
18:48:03|0.52714
18:48:03|0.527
18:48:05|0.527
18:48:05|0.527
18:48:06|0.5269
18:48:08|0.52691
18:48:08|0.52691
18:48:09|0.52691
18:48:10|0.52691
18:48:11|0.52691
18:48:12|0.52691
18:48:13|0.52691
18:48:14|0.52691
18:48:16|0.527
18:48:17|0.527
18:48:18|0.527
18:48:19|0.527
18:48:20|0.527
18:48:21|0.527
18:48:22|0.527
18:48:23|0.527
18:48:24|0.527
18:48:25|0.527
18:48:26|0.527
18:48:27|0.527
18:48:28|0.527
18:48:29|0.5273
18:48:30|0.5273
18:48:31|0.52754
18:48:32|0.52754
18:48:34|0.52754
18:48:34|0.52754
18:48:36|0.52754
18:48:37|0.52754
18:48:37|0.52754
18:48:39|0.52754
18:48:41|0.52754
18:48:41|0.52754
18:48:42|0.52765
18:48:43|0.52765
18:48:44|0.52765
18:48:45|0.52768
18:48:47|0.52768
18:48:47|0.52768
18:48:48|0.52768
18:48:49|0.52768
18:48:51|0.52768
18:48:52|0.52768
18:48:52|0.52768
18:48:54|0.52768
18:48:54|0.52768
18:48:55|0.528
18:48:56|0.528
18:48:57|0.528
18:48:58|0.52826
18:49:00|0.52826
18:49:00|0.52826
18:49:02|0.52826
18:49:02|0.5285
18:49:03|0.5285
18:49:04|0.5285
18:49:05|0.5285
18:49:06|0.5285
18:49:07|0.5285
18:49:08|0.5285
18:49:09|0.5285
18:49:10|0.5285
18:49:11|0.5285
18:49:13|0.52814
18:49:13|0.52793
18:49:14|0.52793
18:49:15|0.52793
18:49:16|0.52793
18:49:18|0.52793
18:49:18|0.52769
18:49:20|0.52755
18:49:20|0.52755
18:49:22|0.52755
18:49:22|0.52755
18:49:24|0.52755
18:49:24|0.52755
18:49:25|0.52755
18:49:26|0.52755
18:49:27|0.52755
18:49:29|0.52755
18:49:30|0.52755
18:49:31|0.52755
18:49:32|0.52755
18:49:33|0.52755
18:49:34|0.52755
18:49:34|0.52755
18:49:36|0.52755
18:49:37|0.52755
18:49:38|0.52749
18:49:39|0.52759
18:49:40|0.52759
18:49:41|0.52759
18:49:42|0.52759
18:49:43|0.52759
18:49:44|0.52745
18:49:45|0.52759
18:49:46|0.52759
18:49:47|0.52759
18:49:48|0.5276
18:49:49|0.5276
18:49:50|0.5276
18:49:51|0.5276
18:49:52|0.5276
18:49:53|0.5276
18:49:54|0.5276
18:49:55|0.52805
18:49:56|0.52805
18:49:57|0.52805
18:49:58|0.52805
18:49:59|0.52805
18:50:00|0.52805
18:50:01|0.52771
18:50:03|0.52771
18:50:03|0.52771
18:50:05|0.52771
18:50:05|0.52771
18:50:06|0.52771
18:50:08|0.52771
18:50:09|0.52771
18:50:10|0.52771
18:50:10|0.52771
18:50:12|0.52771
18:50:12|0.52771
18:50:13|0.52771
18:50:15|0.52747
18:50:16|0.52747
18:50:16|0.52747
18:50:18|0.52747
18:50:19|0.52747
18:50:20|0.52766
18:50:21|0.52766
18:50:22|0.52768
18:50:23|0.52768
18:50:24|0.52768
18:50:25|0.52771
18:50:26|0.52771
18:50:27|0.52775
18:50:28|0.52775
18:50:29|0.52775
18:50:30|0.52786
18:50:31|0.52792
18:50:32|0.52792
18:50:33|0.52792
18:50:34|0.52792
18:50:35|0.52797
18:50:37|0.52767
18:50:38|0.52782
18:50:39|0.52782
18:50:40|0.52782
18:50:41|0.52782
18:50:42|0.52768
18:50:43|0.52768
18:50:44|0.52768
18:50:45|0.52785
18:50:47|0.5279
18:50:48|0.5279
18:50:49|0.5279
18:50:50|0.5279
18:50:51|0.5279
18:50:52|0.5279
18:50:53|0.5279
18:50:54|0.52802
18:50:55|0.52802
18:50:56|0.52802
18:50:57|0.52802
18:50:58|0.52802
18:50:59|0.52794
18:51:00|0.52794
18:51:01|0.52794
18:51:02|0.52794
18:51:03|0.52768
18:51:04|0.52768
18:51:05|0.52769
18:51:06|0.52769
18:51:07|0.52769
18:51:08|0.52769
18:51:09|0.52789
18:51:10|0.52801
18:51:11|0.52788
18:51:12|0.52788
18:51:13|0.52788
18:51:14|0.52788
18:51:15|0.52788
18:51:16|0.52788
18:51:17|0.52788
18:51:18|0.52788
18:51:19|0.52779
18:51:20|0.52779
18:51:21|0.52779
18:51:22|0.52782
18:51:23|0.5279
18:51:24|0.5279
18:51:25|0.5279
18:51:26|0.5279
18:51:27|0.5279
18:51:28|0.5279
18:51:29|0.5279
18:51:30|0.5279
18:51:31|0.5279
18:51:32|0.5279
18:51:34|0.5279
18:51:35|0.52831
18:51:36|0.52831
18:51:37|0.52831
18:51:39|0.52831
18:51:39|0.52831
18:51:42|0.52831
18:51:43|0.52831
18:51:44|0.52831
18:51:44|0.52831
18:51:46|0.52831
18:51:47|0.52831
18:51:48|0.52831
18:51:48|0.52831
18:51:50|0.52831
18:51:50|0.52866
18:51:51|0.52838
18:51:53|0.52838
18:51:53|0.52838
18:51:54|0.5286
18:51:55|0.5286
18:51:56|0.5286
18:51:58|0.5286
18:51:58|0.5286
18:52:00|0.5286
18:52:01|0.5286
18:52:01|0.5286
18:52:02|0.5286
18:52:04|0.5286
18:52:04|0.52843
18:52:06|0.52843
18:52:06|0.52834
18:52:07|0.52834
18:52:08|0.52834
18:52:10|0.52834
18:52:11|0.52834
18:52:12|0.52834
18:52:13|0.52834
18:52:13|0.52834
18:52:15|0.52834
18:52:15|0.52834
18:52:16|0.52834
18:52:18|0.52834
18:52:18|0.52834
18:52:20|0.52834
18:52:20|0.52834
18:52:21|0.52834
18:52:23|0.52834
18:52:24|0.52834
18:52:25|0.52834
18:52:26|0.52767
18:52:27|0.52767
18:52:27|0.52767
18:52:29|0.52767
18:52:29|0.52767
18:52:30|0.52767
18:52:32|0.52767
18:52:32|0.52767
18:52:34|0.52767
18:52:35|0.52767
18:52:37|0.52808
18:52:37|0.52808
18:52:39|0.52808
18:52:39|0.52808
18:52:41|0.52788
18:52:42|0.52788
18:52:43|0.52788
18:52:44|0.52788
18:52:45|0.52788
18:52:46|0.52788
18:52:47|0.52788
18:52:48|0.52788
18:52:49|0.52788
18:52:50|0.52788
18:52:51|0.52788
18:52:52|0.52813
18:52:53|0.52813
18:52:54|0.52813
18:52:56|0.52813
18:52:57|0.52813
18:52:58|0.52813
18:52:59|0.52801
18:53:00|0.52801
18:53:01|0.52801
18:53:02|0.52801
18:53:03|0.52801
18:53:04|0.52801
18:53:05|0.52792
18:53:06|0.52792
18:53:07|0.52792
18:53:08|0.52792
18:53:09|0.52792
18:53:10|0.52834
18:53:11|0.52834
18:53:12|0.52817
18:53:13|0.52817
18:53:14|0.52817
18:53:15|0.52817
18:53:16|0.52817
18:53:17|0.52817
18:53:18|0.52817
18:53:19|0.52819
18:53:20|0.52819
18:53:22|0.52819
18:53:22|0.52793
18:53:23|0.52793
18:53:24|0.52793
18:53:25|0.52793
18:53:26|0.52793
18:53:27|0.52793
18:53:29|0.52793
18:53:29|0.52793
18:53:30|0.52793
18:53:31|0.52793
18:53:32|0.52793
18:53:33|0.52793
18:53:35|0.52793
18:53:35|0.52793
18:53:36|0.52793
18:53:38|0.52793
18:53:39|0.52793
18:53:40|0.52793
18:53:42|0.52793
18:53:42|0.52793
18:53:43|0.52793
18:53:45|0.52793
18:53:46|0.52793
18:53:47|0.52793
18:53:48|0.52793
18:53:49|0.52793
18:53:50|0.52793
18:53:51|0.52793
18:53:52|0.52793
18:53:53|0.52793
18:53:54|0.52793
18:53:55|0.52793
18:53:56|0.52793
18:53:57|0.52793
18:53:58|0.52793
18:53:59|0.52793
18:54:01|0.52793
18:54:01|0.52793
18:54:02|0.52793
18:54:03|0.52793
18:54:04|0.5282
18:54:05|0.5282
18:54:07|0.52818
18:54:07|0.52818
18:54:08|0.52818
18:54:09|0.52818
18:54:11|0.52818
18:54:11|0.52818
18:54:12|0.52795
18:54:14|0.52795
18:54:15|0.52795
18:54:16|0.52818
18:54:17|0.52818
18:54:18|0.52818
18:54:19|0.52818
18:54:20|0.52818
18:54:21|0.52818
18:54:22|0.52818
18:54:23|0.52818
18:54:24|0.52818
18:54:25|0.52818
18:54:26|0.52788
18:54:27|0.52783
18:54:28|0.52783
18:54:29|0.52782
18:54:30|0.52782
18:54:31|0.52782
18:54:32|0.52782
18:54:33|0.52782
18:54:34|0.52782
18:54:35|0.52766
18:54:36|0.52766
18:54:37|0.52766
18:54:38|0.52776
18:54:39|0.52776
18:54:41|0.52776
18:54:41|0.52776
18:54:43|0.52778
18:54:44|0.52778
18:54:44|0.52778
18:54:45|0.5279
18:54:46|0.5279
18:54:48|0.5279
18:54:48|0.52802
18:54:50|0.52802
18:54:51|0.52802
18:54:51|0.52802
18:54:53|0.52802
18:54:54|0.52802
18:54:55|0.52802
18:54:56|0.52822
18:54:57|0.52822
18:54:58|0.52822
18:54:59|0.52822
18:55:00|0.52822
18:55:01|0.52822
18:55:02|0.52822
18:55:03|0.52822
18:55:04|0.5283
18:55:05|0.5283
18:55:06|0.52821
18:55:07|0.52821
18:55:08|0.52873
18:55:09|0.52858
18:55:10|0.52858
18:55:11|0.52867
18:55:12|0.52867
18:55:13|0.52867
18:55:14|0.52867
18:55:15|0.52867
18:55:16|0.52867
18:55:17|0.52867
18:55:18|0.52867
18:55:19|0.52867
18:55:20|0.52867
18:55:21|0.52867
18:55:22|0.52867
18:55:23|0.52867
18:55:24|0.52867
18:55:25|0.52867
18:55:26|0.52867
18:55:27|0.52867
18:55:28|0.52867
18:55:29|0.52867
18:55:30|0.52867
18:55:31|0.52867
18:55:32|0.52867
18:55:33|0.52867
18:55:34|0.52867
18:55:35|0.52867
18:55:36|0.52867
18:55:37|0.52867
18:55:38|0.52867
18:55:39|0.52867
18:55:40|0.52867
18:55:42|0.52859
18:55:43|0.52859
18:55:44|0.52859
18:55:45|0.52859
18:55:46|0.52859
18:55:46|0.52859
18:55:47|0.52859
18:55:48|0.52859
18:55:49|0.52859
18:55:51|0.52859
18:55:52|0.52859
18:55:53|0.52859
18:55:54|0.52891
18:55:55|0.52891
18:55:56|0.52915
18:55:57|0.52915
18:55:58|0.52915
18:55:59|0.52915
18:56:00|0.52911
18:56:01|0.52911
18:56:02|0.52911
18:56:03|0.52911
18:56:05|0.52892
18:56:05|0.52878
18:56:06|0.52878
18:56:08|0.529
18:56:08|0.529
18:56:10|0.529
18:56:11|0.529
18:56:12|0.529
18:56:12|0.529
18:56:13|0.529
18:56:14|0.529
18:56:15|0.529
18:56:16|0.52905
18:56:17|0.529
18:56:18|0.529
18:56:20|0.529
18:56:21|0.529
18:56:22|0.529
18:56:23|0.529
18:56:24|0.529
18:56:24|0.529
18:56:26|0.529
18:56:27|0.529
18:56:28|0.529
18:56:28|0.529
18:56:30|0.529
18:56:31|0.52886
18:56:32|0.52886
18:56:33|0.52886
18:56:34|0.52886
18:56:35|0.52886
18:56:36|0.52886
18:56:37|0.52886
18:56:38|0.52886
18:56:39|0.52859
18:56:40|0.52859
18:56:41|0.52859
18:56:42|0.52859
18:56:43|0.52859
18:56:44|0.52859
18:56:46|0.52859
18:56:46|0.52859
18:56:47|0.52859
18:56:49|0.52859
18:56:50|0.52859
18:56:51|0.52859
18:56:52|0.52859
18:56:53|0.52859
18:56:53|0.52859
18:56:55|0.52859
18:56:56|0.52859
18:56:56|0.52889
18:56:58|0.52889
18:56:59|0.52889
18:57:00|0.52889
18:57:02|0.52889
18:57:02|0.52889
18:57:04|0.52889
18:57:05|0.52889
18:57:06|0.52889
18:57:07|0.52889
18:57:08|0.52889
18:57:09|0.52889
18:57:10|0.52889
18:57:11|0.52889
18:57:12|0.52889
18:57:13|0.52848
18:57:15|0.52848
18:57:16|0.52892
18:57:17|0.52892
18:57:18|0.52892
18:57:18|0.52892
18:57:20|0.52901
18:57:21|0.52901
18:57:21|0.52901
18:57:22|0.52901
18:57:24|0.52901
18:57:24|0.52901
18:57:26|0.52901
18:57:27|0.52901
18:57:27|0.52884
18:57:29|0.52884
18:57:30|0.52884
18:57:31|0.52884
18:57:31|0.52893
18:57:32|0.52893
18:57:33|0.52893
18:57:35|0.52893
18:57:36|0.52893
18:57:36|0.52893
18:57:37|0.52893
18:57:38|0.52893
18:57:40|0.52893
18:57:40|0.52893
18:57:41|0.52893
18:57:43|0.52893
18:57:44|0.52893
18:57:45|0.52893
18:57:46|0.52893
18:57:47|0.52893
18:57:48|0.52949
18:57:49|0.52949
18:57:50|0.52949
18:57:51|0.52948
18:57:53|0.52948
18:57:53|0.52984
18:57:55|0.52984
18:57:56|0.52984
18:57:57|0.52984
18:57:58|0.52984
18:57:59|0.52984
18:57:59|0.52984
18:58:00|0.52984
18:58:02|0.52983
18:58:03|0.52972
18:58:05|0.52952
18:58:05|0.52952
18:58:07|0.52948
18:58:07|0.52948
18:58:08|0.52948
18:58:10|0.52948
18:58:10|0.52948
18:58:11|0.52948
18:58:13|0.52948
18:58:13|0.52948
18:58:14|0.52948
18:58:15|0.52936
18:58:16|0.52936
18:58:17|0.52936
18:58:18|0.52936
18:58:19|0.52936
18:58:20|0.52936
18:58:21|0.52936
18:58:22|0.52936
18:58:24|0.52936
18:58:25|0.52936
18:58:26|0.52936
18:58:27|0.52936
18:58:27|0.52936
18:58:28|0.52936
18:58:29|0.52936
18:58:30|0.52936
18:58:31|0.52936
18:58:32|0.52936
18:58:34|0.52936
18:58:34|0.52936
18:58:36|0.52969
18:58:37|0.52969
18:58:38|0.52969
18:58:38|0.52975
18:58:40|0.52975
18:58:40|0.52975
18:58:41|0.52975
18:58:42|0.52975
18:58:43|0.53
18:58:44|0.53
18:58:46|0.53
18:58:47|0.53003
18:58:49|0.53003
18:58:50|0.53011
18:58:51|0.53011
18:58:51|0.53011
18:58:53|0.53011
18:58:55|0.53011
18:58:55|0.53011
18:58:57|0.53011
18:58:58|0.53011
18:58:58|0.53011
18:59:00|0.53016
18:59:00|0.53008
18:59:02|0.53008
18:59:02|0.53008
18:59:03|0.53008
18:59:04|0.53008
18:59:06|0.53008
18:59:07|0.53008
18:59:07|0.53008
18:59:09|0.53008
18:59:10|0.53003
18:59:11|0.53003
18:59:11|0.53003
18:59:12|0.53003
18:59:14|0.53003
18:59:15|0.53003
18:59:15|0.53003
18:59:17|0.53003
18:59:17|0.53003
18:59:19|0.53003
18:59:20|0.53003
18:59:20|0.53003
18:59:21|0.53003
18:59:23|0.53003
18:59:24|0.52999
18:59:25|0.52999
18:59:25|0.52999
18:59:27|0.52999
18:59:28|0.52999
18:59:29|0.52999
18:59:30|0.52999
18:59:31|0.52999
18:59:32|0.53001
18:59:33|0.53001
18:59:34|0.53001
18:59:35|0.53001
18:59:36|0.53001
18:59:37|0.53001
18:59:38|0.53001
18:59:39|0.53001
18:59:40|0.53001
18:59:41|0.53001
18:59:42|0.52973
18:59:44|0.52973
18:59:45|0.52973
18:59:46|0.52973
18:59:48|0.52973
18:59:49|0.52979
18:59:49|0.52979
18:59:51|0.52979
18:59:52|0.52979
18:59:52|0.52979
18:59:54|0.52982
18:59:54|0.52982
18:59:57|0.52982
18:59:57|0.52982
18:59:58|0.5298
18:59:59|0.5298
19:00:00|0.5298
19:00:01|0.5298
19:00:02|0.5298
19:00:03|0.5298
19:00:04|0.5298
19:00:05|0.5298
19:00:06|0.5298
19:00:07|0.5298
19:00:08|0.5298
19:00:09|0.5298
19:00:10|0.5298
19:00:11|0.53016
19:00:14|0.53016
19:00:14|0.53016
19:00:15|0.53016
19:00:16|0.53016
19:00:17|0.53016
19:00:18|0.53016
19:00:19|0.52999
19:00:20|0.52999
19:00:21|0.52999
19:00:22|0.52999
19:00:23|0.52999
19:00:24|0.52953
19:00:25|0.52953
19:00:26|0.52953
19:00:27|0.52966
19:00:28|0.52966
19:00:30|0.52966
19:00:30|0.52966
19:00:31|0.52966
19:00:32|0.52966
19:00:33|0.52966
19:00:35|0.52966
19:00:36|0.52966
19:00:37|0.52966
19:00:38|0.52966
19:00:38|0.52988
19:00:40|0.52988
19:00:40|0.52988
19:00:41|0.52988
19:00:42|0.52988
19:00:43|0.52988
19:00:46|0.52988
19:00:47|0.52988
19:00:48|0.52984
19:00:50|0.52968
19:00:50|0.52947
19:00:52|0.52947
19:00:52|0.52947
19:00:53|0.52947
19:00:55|0.52947
19:00:55|0.52947
19:00:56|0.52947
19:00:58|0.52937
19:00:58|0.52937
19:00:59|0.52937
19:01:01|0.52937
19:01:02|0.52937
19:01:03|0.52937
19:01:04|0.52939
19:01:05|0.52939
19:01:06|0.52939
19:01:07|0.52939
19:01:09|0.52939
19:01:09|0.52939
19:01:10|0.52939
19:01:11|0.52939
19:01:13|0.52939
19:01:13|0.52939
19:01:15|0.52939
19:01:15|0.52939
19:01:16|0.52939
19:01:17|0.52939
19:01:18|0.52939
19:01:19|0.52939
19:01:21|0.52939
19:01:21|0.52939
19:01:22|0.52939
19:01:23|0.52939
19:01:25|0.52939
19:01:26|0.52974
19:01:27|0.52973
19:01:28|0.52973
19:01:29|0.52973
19:01:29|0.52973
19:01:30|0.52973
19:01:32|0.52973
19:01:32|0.52973
19:01:33|0.52973
19:01:35|0.52973
19:01:36|0.52973
19:01:37|0.52985
19:01:37|0.52985
19:01:38|0.52985
19:01:40|0.52985
19:01:40|0.52985
19:01:42|0.52985
19:01:43|0.52985
19:01:43|0.52985
19:01:44|0.52985
19:01:47|0.52985
19:01:47|0.52985
19:01:49|0.52985
19:01:49|0.52985
19:01:50|0.52985
19:01:52|0.52973
19:01:52|0.52973
19:01:53|0.52973
19:01:54|0.52973
19:01:56|0.52973
19:01:57|0.52979
19:01:57|0.52979
19:01:58|0.52979
19:02:00|0.52979
19:02:01|0.52979
19:02:01|0.52979
19:02:02|0.52979
19:02:04|0.52979
19:02:05|0.52979
19:02:06|0.52979
19:02:07|0.52984
19:02:08|0.52984
19:02:09|0.52984
19:02:11|0.52984
19:02:11|0.52984
19:02:12|0.52984
19:02:13|0.52984
19:02:14|0.52984
19:02:15|0.52984
19:02:17|0.52984
19:02:17|0.52984
19:02:18|0.52984
19:02:19|0.53
19:02:20|0.53
19:02:21|0.53
19:02:22|0.53
19:02:23|0.53
19:02:24|0.53
19:02:25|0.53
19:02:26|0.53
19:02:28|0.52996
19:02:28|0.52996
19:02:29|0.52996
19:02:30|0.52996
19:02:32|0.52996
19:02:32|0.52996
19:02:33|0.52996
19:02:34|0.52996
19:02:35|0.52996
19:02:36|0.52996
19:02:37|0.52996
19:02:39|0.52984
19:02:39|0.52984
19:02:41|0.52984
19:02:41|0.52984
19:02:42|0.52984
19:02:44|0.52984
19:02:44|0.52984
19:02:46|0.52983
19:02:47|0.52967
19:02:49|0.52967
19:02:50|0.52967
19:02:50|0.52967
19:02:52|0.52967
19:02:53|0.5297
19:02:54|0.52964
19:02:55|0.5296
19:02:55|0.5296
19:02:57|0.5296
19:02:58|0.5296
19:02:58|0.5296
19:03:01|0.5296
19:03:01|0.5296
19:03:03|0.5296
19:03:03|0.5296
19:03:04|0.5296
19:03:06|0.5296
19:03:07|0.5296
19:03:07|0.5296
19:03:08|0.5296
19:03:10|0.52987
19:03:11|0.52987
19:03:12|0.52987
19:03:13|0.52987
19:03:13|0.52987
19:03:14|0.52987
19:03:16|0.52987
19:03:16|0.52987
19:03:18|0.52987
19:03:19|0.52987
19:03:20|0.52987
19:03:20|0.52987
19:03:22|0.52995
19:03:23|0.52995
19:03:24|0.52995
19:03:25|0.52984
19:03:26|0.5297
19:03:27|0.5297
19:03:28|0.5297
19:03:29|0.5297
19:03:30|0.5297
19:03:31|0.5297
19:03:32|0.5297
19:03:33|0.5297
19:03:34|0.5297
19:03:35|0.5297
19:03:36|0.5297
19:03:37|0.5297
19:03:38|0.5297
19:03:39|0.5297
19:03:40|0.5297
19:03:41|0.5296
19:03:42|0.5296
19:03:43|0.5296
19:03:44|0.5296
19:03:45|0.52954
19:03:46|0.52954
19:03:47|0.52954
19:03:49|0.52954
19:03:49|0.52954
19:03:51|0.52954
19:03:52|0.52954
19:03:54|0.52956
19:03:54|0.52956
19:03:55|0.52956
19:03:56|0.52956
19:03:58|0.5295
19:03:59|0.5295
19:03:59|0.5295
19:04:01|0.5295
19:04:01|0.52913
19:04:03|0.52913
19:04:04|0.52929
19:04:05|0.52929
19:04:06|0.52929
19:04:06|0.52913
19:04:07|0.52893
19:04:09|0.52893
19:04:09|0.52893
19:04:10|0.52892
19:04:11|0.52892
19:04:13|0.52892
19:04:14|0.52866
19:04:15|0.52866
19:04:16|0.52866
19:04:17|0.52866
19:04:18|0.52866
19:04:19|0.52866
19:04:20|0.52866
19:04:20|0.52866
19:04:22|0.52866
19:04:22|0.52866
19:04:23|0.52866
19:04:26|0.52866
19:04:27|0.52866
19:04:28|0.52866
19:04:29|0.52866
19:04:30|0.5286
19:04:32|0.5286
19:04:32|0.5286
19:04:34|0.52871
19:04:35|0.52871
19:04:35|0.52871
19:04:36|0.52871
19:04:37|0.5288
19:04:39|0.5288
19:04:39|0.52895
19:04:40|0.52895
19:04:42|0.52895
19:04:43|0.52895
19:04:43|0.52895
19:04:44|0.52895
19:04:45|0.52895
19:04:46|0.52895
19:04:48|0.52895
19:04:49|0.52895
19:04:50|0.52895
19:04:52|0.52895
19:04:53|0.52895
19:04:54|0.52895
19:04:56|0.52895
19:04:56|0.52895
19:04:57|0.52895
19:04:59|0.5287
19:04:59|0.5287
19:05:01|0.5287
19:05:02|0.5287
19:05:02|0.5287
19:05:03|0.5287
19:05:04|0.5287
19:05:06|0.5287
19:05:06|0.5287
19:05:07|0.5287
19:05:08|0.5287
19:05:10|0.52882
19:05:10|0.5287
19:05:11|0.5287
19:05:13|0.5287
19:05:14|0.52872
19:05:15|0.52872
19:05:16|0.52872
19:05:17|0.52872
19:05:18|0.52881
19:05:18|0.52881
19:05:19|0.52851
19:05:21|0.52839
19:05:22|0.52839
19:05:23|0.52851
19:05:23|0.52851
19:05:24|0.52857
19:05:25|0.52857
19:05:27|0.52857
19:05:28|0.52863
19:05:29|0.52863
19:05:29|0.52863
19:05:31|0.52863
19:05:31|0.52863
19:05:32|0.52863
19:05:34|0.52863
19:05:34|0.52862
19:05:36|0.52862
19:05:36|0.52862
19:05:38|0.52859
19:05:39|0.52859
19:05:39|0.52859
19:05:40|0.52859
19:05:42|0.52859
19:05:43|0.52859
19:05:44|0.52859
19:05:45|0.52872
19:05:46|0.52872
19:05:47|0.52872
19:05:48|0.52877
19:05:49|0.52877
19:05:51|0.52877
19:05:51|0.52894
19:05:52|0.52894
19:05:54|0.52932
19:05:55|0.52932
19:05:56|0.52929
19:05:57|0.52927
19:05:59|0.52927
19:05:59|0.52927
19:06:01|0.52927
19:06:01|0.52927
19:06:02|0.52927
19:06:03|0.52927
19:06:05|0.52927
19:06:05|0.52927
19:06:07|0.52927
19:06:08|0.52927
19:06:08|0.52927
19:06:10|0.52927
19:06:10|0.52927
19:06:12|0.52927
19:06:13|0.52927
19:06:14|0.52927
19:06:15|0.52927
19:06:16|0.52927
19:06:17|0.52927
19:06:18|0.52927
19:06:19|0.52927
19:06:20|0.52927
19:06:21|0.52928
19:06:22|0.52954
19:06:23|0.52949
19:06:24|0.52949
19:06:25|0.52949
19:06:26|0.52949
19:06:27|0.52949
19:06:28|0.52949
19:06:29|0.52949
19:06:30|0.52949
19:06:31|0.52949
19:06:32|0.52949
19:06:33|0.52949
19:06:34|0.52949
19:06:35|0.52949
19:06:36|0.52949
19:06:37|0.52949
19:06:38|0.52949
19:06:39|0.52949
19:06:40|0.52949
19:06:41|0.52885
19:06:42|0.52885
19:06:43|0.52885
19:06:44|0.52885
19:06:45|0.5289
19:06:46|0.5289
19:06:47|0.5289
19:06:48|0.5289
19:06:50|0.5289
19:06:50|0.5289
19:06:52|0.52894
19:06:53|0.52903
19:06:54|0.52903
19:06:55|0.52903
19:06:56|0.52903
19:06:57|0.52903
19:06:58|0.52903
19:07:00|0.52903
19:07:00|0.52926
19:07:02|0.52926
19:07:02|0.52926
19:07:03|0.52926
19:07:04|0.52926
19:07:05|0.52926
19:07:07|0.5288
19:07:08|0.5288
19:07:08|0.5288
19:07:10|0.5288
19:07:10|0.5288
19:07:11|0.5288
19:07:13|0.5288
19:07:13|0.5288
19:07:14|0.5288
19:07:16|0.5288
19:07:17|0.52848
19:07:18|0.52848
19:07:19|0.52848
19:07:20|0.52848
19:07:21|0.52848
19:07:22|0.52848
19:07:23|0.52848
19:07:24|0.52848
19:07:25|0.52848
19:07:26|0.52848
19:07:27|0.52848
19:07:28|0.52848
19:07:29|0.52875
19:07:30|0.52875
19:07:31|0.52875
19:07:32|0.52875
19:07:33|0.52875
19:07:34|0.52875
19:07:35|0.52875
19:07:36|0.52875
19:07:38|0.52875
19:07:38|0.52854
19:07:39|0.52854
19:07:40|0.52854
19:07:41|0.52854
19:07:42|0.52854
19:07:43|0.52854
19:07:44|0.52854
19:07:46|0.52854
19:07:46|0.52854
19:07:47|0.52854
19:07:48|0.52854
19:07:49|0.52854
19:07:50|0.52854
19:07:51|0.52854
19:07:52|0.52854
19:07:53|0.52854
19:07:55|0.52854
19:07:57|0.52802
19:07:57|0.52802
19:07:58|0.52802
19:08:00|0.52802
19:08:00|0.52802
19:08:02|0.52802
19:08:02|0.52802
19:08:03|0.52802
19:08:05|0.52802
19:08:06|0.52802
19:08:06|0.52802
19:08:07|0.52802
19:08:08|0.52819
19:08:09|0.52819
19:08:10|0.52819
19:08:12|0.52819
19:08:13|0.52819
19:08:13|0.52819
19:08:15|0.52819
19:08:16|0.52819
19:08:17|0.52819
19:08:18|0.52819
19:08:18|0.52819
19:08:20|0.52819
19:08:21|0.52819
19:08:21|0.52819
19:08:22|0.52819
19:08:24|0.52819
19:08:24|0.52819
19:08:25|0.52819
19:08:26|0.52819
19:08:28|0.52819
19:08:28|0.52819
19:08:29|0.52819
19:08:30|0.52819
19:08:33|0.52819
19:08:33|0.52819
19:08:34|0.52819
19:08:36|0.52819
19:08:36|0.52819
19:08:37|0.52819
19:08:38|0.52819
19:08:40|0.52819
19:08:40|0.52844
19:08:42|0.52844
19:08:42|0.5285
19:08:43|0.5285
19:08:44|0.52834
19:08:45|0.52834
19:08:46|0.52834
19:08:47|0.52845
19:08:48|0.52845
19:08:49|0.52845
19:08:50|0.52845
19:08:51|0.52845
19:08:52|0.52845
19:08:54|0.52845
19:08:55|0.52845
19:08:56|0.52845
19:08:57|0.52845
19:08:58|0.52823
19:08:59|0.52823
19:09:01|0.52823
19:09:02|0.52823
19:09:02|0.52819
19:09:04|0.52819
19:09:05|0.52819
19:09:06|0.52819
19:09:07|0.52819
19:09:08|0.52819
19:09:09|0.52819
19:09:10|0.52819
19:09:11|0.52819
19:09:12|0.52819
19:09:13|0.52819
19:09:14|0.52819
19:09:15|0.52819
19:09:16|0.52819
19:09:17|0.52819
19:09:18|0.52819
19:09:19|0.52819
19:09:20|0.52826
19:09:21|0.52841
19:09:22|0.52841
19:09:23|0.52841
19:09:24|0.52841
19:09:25|0.52841
19:09:26|0.52841
19:09:27|0.52841
19:09:29|0.52841
19:09:29|0.52855
19:09:30|0.52855
19:09:31|0.52855
19:09:33|0.52855
19:09:33|0.52855
19:09:34|0.52855
19:09:35|0.52855
19:09:36|0.52855
19:09:37|0.52855
19:09:39|0.52855
19:09:39|0.52855
19:09:40|0.52855
19:09:41|0.52855
19:09:43|0.52855
19:09:43|0.52855
19:09:45|0.52823
19:09:45|0.52823
19:09:46|0.52823
19:09:47|0.52823
19:09:49|0.52823
19:09:49|0.52823
19:09:51|0.52823
19:09:51|0.52823
19:09:52|0.52823
19:09:55|0.52823
19:09:56|0.52823
19:09:56|0.52823
19:09:58|0.52869
19:09:59|0.52869
19:10:01|0.52869
19:10:01|0.52869
19:10:02|0.52869
19:10:04|0.52869
19:10:04|0.52869
19:10:05|0.52869
19:10:06|0.52869
19:10:08|0.52869
19:10:09|0.52869
19:10:09|0.52869
19:10:10|0.52897
19:10:11|0.52897
19:10:12|0.52897
19:10:14|0.52897
19:10:14|0.52897
19:10:15|0.52893
19:10:16|0.52893
19:10:17|0.52893
19:10:18|0.52893
19:10:19|0.52893
19:10:20|0.52893
19:10:21|0.52893
19:10:23|0.52893
19:10:23|0.52893
19:10:24|0.52893
19:10:25|0.52893
19:10:26|0.52893
19:10:27|0.52893
19:10:28|0.52893
19:10:29|0.52893
19:10:30|0.52895
19:10:31|0.52895
19:10:32|0.52895
19:10:33|0.52895
19:10:34|0.52895
19:10:35|0.52895
19:10:37|0.52895
19:10:37|0.52895
19:10:38|0.52895
19:10:39|0.52895
19:10:40|0.52895
19:10:41|0.52895
19:10:42|0.52895
19:10:43|0.52895
19:10:45|0.52895
19:10:46|0.52919
19:10:47|0.52919
19:10:47|0.52919
19:10:48|0.52919
19:10:49|0.52919
19:10:50|0.52919
19:10:51|0.52919
19:10:53|0.52919
19:10:54|0.52919
19:10:55|0.52919
19:10:56|0.52919
19:10:57|0.52919
19:10:58|0.52919
19:11:00|0.52919
19:11:01|0.52919
19:11:02|0.52919
19:11:02|0.52919
19:11:04|0.52919
19:11:04|0.52919
19:11:05|0.52919
19:11:06|0.52919
19:11:07|0.52919
19:11:09|0.52919
19:11:10|0.52919
19:11:11|0.52919
19:11:11|0.52919
19:11:12|0.52919
19:11:13|0.52919
19:11:15|0.52919
19:11:15|0.52919
19:11:16|0.52919
19:11:18|0.52919
19:11:18|0.52919
19:11:20|0.5294
19:11:21|0.5294
19:11:22|0.5294
19:11:23|0.5294
19:11:24|0.5294
19:11:25|0.5294
19:11:26|0.5294
19:11:27|0.5294
19:11:28|0.5294
19:11:29|0.5294
19:11:30|0.5294
19:11:31|0.5294
19:11:32|0.5294
19:11:33|0.5294
19:11:34|0.5294
19:11:35|0.5294
19:11:36|0.5294
19:11:38|0.5294
19:11:38|0.5294
19:11:39|0.5294
19:11:40|0.5294
19:11:41|0.5294
19:11:42|0.5294
19:11:43|0.5294
19:11:44|0.5294
19:11:45|0.5294
19:11:46|0.5294
19:11:48|0.5294
19:11:49|0.52927
19:11:49|0.52927
19:11:50|0.52927
19:11:51|0.52927
19:11:52|0.52927
19:11:54|0.52999
19:11:54|0.52999
19:11:56|0.52999
19:11:57|0.52999
19:11:57|0.52999
19:11:58|0.52999
19:12:00|0.52999
19:12:01|0.52999
19:12:01|0.52999
19:12:02|0.52999
19:12:03|0.52976
19:12:04|0.52976
19:12:06|0.52976
19:12:06|0.52976
19:12:08|0.52976
19:12:09|0.5297
19:12:09|0.5297
19:12:10|0.5297
19:12:12|0.5297
19:12:13|0.5297
19:12:14|0.5297
19:12:14|0.5297
19:12:15|0.5297
19:12:17|0.5297
19:12:18|0.52979
19:12:18|0.53004
19:12:20|0.53003
19:12:20|0.53003
19:12:22|0.53003
19:12:23|0.53003
19:12:24|0.53014
19:12:25|0.53014
19:12:26|0.53009
19:12:27|0.53044
19:12:28|0.53044
19:12:29|0.53045
19:12:30|0.53045
19:12:31|0.53045
19:12:32|0.53039
19:12:33|0.53039
19:12:34|0.53039
19:12:35|0.53048
19:12:36|0.53048
19:12:37|0.53048
19:12:38|0.5305
19:12:39|0.53064
19:12:41|0.53064
19:12:41|0.53064
19:12:42|0.5308
19:12:44|0.5308
19:12:44|0.5308
19:12:45|0.53087
19:12:47|0.53087
19:12:47|0.53087
19:12:48|0.53087
19:12:50|0.53087
19:12:51|0.53087
19:12:51|0.53088
19:12:52|0.53088
19:12:53|0.53088
19:12:54|0.53088
19:12:55|0.53088
19:12:58|0.53088
19:12:59|0.53088
19:12:59|0.53088
19:13:00|0.53088
19:13:01|0.53088
19:13:03|0.53078
19:13:03|0.53068
19:13:05|0.53068
19:13:05|0.53068
19:13:07|0.5308
19:13:07|0.5308
19:13:08|0.5308
19:13:10|0.5308
19:13:11|0.5308
19:13:12|0.5308
19:13:12|0.5308
19:13:14|0.5308
19:13:14|0.5308
19:13:15|0.5308
19:13:17|0.5308
19:13:18|0.5308
19:13:18|0.5308
19:13:20|0.5308
19:13:21|0.5308
19:13:22|0.5308
19:13:22|0.53083
19:13:24|0.53083
19:13:25|0.53083
19:13:25|0.53083
19:13:26|0.53083
19:13:28|0.53095
19:13:28|0.53111
19:13:30|0.53113
19:13:31|0.53113
19:13:33|0.53113
19:13:34|0.53114
19:13:35|0.53121
19:13:36|0.53132
19:13:37|0.53132
19:13:38|0.53132
19:13:39|0.53132
19:13:40|0.53132
19:13:41|0.53129
19:13:42|0.53129
19:13:43|0.53129
19:13:44|0.53129
19:13:45|0.53129
19:13:46|0.53123
19:13:47|0.53123
19:13:48|0.53123
19:13:49|0.53123
19:13:50|0.53123
19:13:52|0.53123
19:13:53|0.53123
19:13:54|0.53123
19:13:55|0.53123
19:13:56|0.53123
19:13:57|0.53123
19:13:59|0.53123
19:13:59|0.53123
19:14:00|0.53118
19:14:01|0.53118
19:14:03|0.53118
19:14:04|0.53118
19:14:05|0.53118
19:14:06|0.53118
19:14:07|0.53118
19:14:08|0.53125
19:14:09|0.53125
19:14:10|0.53125
19:14:11|0.53125
19:14:12|0.53131
19:14:13|0.53131
19:14:14|0.5312
19:14:15|0.5312
19:14:17|0.5312
19:14:17|0.5312
19:14:19|0.5312
19:14:20|0.5312
19:14:21|0.5312
19:14:22|0.5312
19:14:23|0.5312
19:14:24|0.5312
19:14:26|0.5312
19:14:26|0.5312
19:14:27|0.5312
19:14:29|0.5312
19:14:29|0.5312
19:14:30|0.5312
19:14:31|0.5312
19:14:32|0.5312
19:14:34|0.5312
19:14:34|0.5312
19:14:36|0.5312
19:14:37|0.5312
19:14:38|0.5312
19:14:38|0.53114
19:14:40|0.53114
19:14:41|0.53114
19:14:41|0.53114
19:14:43|0.53114
19:14:43|0.53114
19:14:44|0.53114
19:14:46|0.53114
19:14:46|0.53114
19:14:47|0.53114
19:14:49|0.53114
19:14:50|0.53114
19:14:50|0.53114
19:14:51|0.53114
19:14:52|0.53114
19:14:54|0.53114
19:14:55|0.53114
19:14:55|0.53114
19:14:56|0.53114
19:14:57|0.53114
19:14:59|0.53114
19:15:00|0.53114
19:15:01|0.53126
19:15:02|0.531
19:15:04|0.53116
19:15:04|0.53116
19:15:06|0.53116
19:15:06|0.53116
19:15:07|0.53116
19:15:08|0.53116
19:15:09|0.53116
19:15:10|0.53116
19:15:12|0.53116
19:15:12|0.53116
19:15:13|0.53116
19:15:14|0.53116
19:15:15|0.53116
19:15:16|0.53116
19:15:17|0.53116
19:15:18|0.53116
19:15:19|0.53117
19:15:20|0.53117
19:15:21|0.53124
19:15:22|0.53124
19:15:23|0.53124
19:15:24|0.53124
19:15:25|0.53124
19:15:26|0.53124
19:15:27|0.53124
19:15:28|0.53124
19:15:29|0.53124
19:15:30|0.53124
19:15:31|0.53124
19:15:33|0.53136
19:15:33|0.53136
19:15:35|0.53136
19:15:35|0.53136
19:15:36|0.53136
19:15:37|0.53136
19:15:39|0.53136
19:15:39|0.53136
19:15:40|0.53136
19:15:42|0.53136
19:15:42|0.53136
19:15:44|0.53136
19:15:45|0.53136
19:15:45|0.53136
19:15:46|0.53124
19:15:47|0.53112
19:15:48|0.53112
19:15:49|0.53112
19:15:50|0.53112
19:15:52|0.53112
19:15:52|0.53107
19:15:54|0.53107
19:15:54|0.53107
19:15:55|0.53107
19:15:56|0.53107
19:15:57|0.53107
19:15:58|0.53107
19:16:01|0.53107
19:16:02|0.53107
19:16:02|0.53129
19:16:03|0.53128
19:16:05|0.53132
19:16:05|0.53132
19:16:06|0.53132
19:16:07|0.53132
19:16:08|0.53132
19:16:09|0.53132
19:16:10|0.53129
19:16:12|0.53129
19:16:13|0.53129
19:16:13|0.53129
19:16:14|0.53129
19:16:15|0.53129
19:16:17|0.53129
19:16:17|0.53129
19:16:19|0.53129
19:16:20|0.53115
19:16:21|0.53115
19:16:22|0.53115
19:16:23|0.53115
19:16:24|0.53126
19:16:25|0.53126
19:16:26|0.53127
19:16:27|0.53127
19:16:28|0.53127
19:16:29|0.53147
19:16:30|0.53147
19:16:31|0.53147
19:16:32|0.53147
19:16:33|0.53147
19:16:34|0.53147
19:16:35|0.53147
19:16:36|0.53147
19:16:37|0.53143
19:16:38|0.53145
19:16:39|0.53145
19:16:40|0.53145
19:16:41|0.53145
19:16:42|0.53145
19:16:43|0.53145
19:16:44|0.53137
19:16:45|0.53137
19:16:46|0.53137
19:16:47|0.5313
19:16:48|0.53126
19:16:49|0.53107
19:16:50|0.53107
19:16:51|0.53107
19:16:52|0.53107
19:16:53|0.53107
19:16:54|0.53107
19:16:55|0.53107
19:16:56|0.53107
19:16:57|0.53107
19:16:58|0.53107
19:16:59|0.53107
19:17:01|0.53107
19:17:01|0.53107
19:17:02|0.531
19:17:04|0.531
19:17:04|0.531
19:17:06|0.53103
19:17:06|0.53103
19:17:07|0.53108
19:17:09|0.53108
19:17:09|0.53108
19:17:11|0.53108
19:17:12|0.53108
19:17:13|0.53099
19:17:14|0.53099
19:17:15|0.53099
19:17:16|0.53099
19:17:17|0.53099
19:17:19|0.53099
19:17:19|0.53099
19:17:20|0.53099
19:17:22|0.53099
19:17:22|0.53099
19:17:24|0.53048
19:17:25|0.53076
19:17:25|0.53076
19:17:26|0.53076
19:17:28|0.53076
19:17:29|0.53069
19:17:30|0.53064
19:17:31|0.53064
19:17:32|0.53064
19:17:33|0.53064
19:17:34|0.53064
19:17:35|0.53064
19:17:36|0.53064
19:17:37|0.53064
19:17:38|0.53064
19:17:39|0.53064
19:17:40|0.53064
19:17:41|0.53064
19:17:42|0.53064
19:17:43|0.53064
19:17:44|0.53064
19:17:45|0.53064
19:17:46|0.53064
19:17:47|0.53064
19:17:48|0.53079
19:17:49|0.53079
19:17:50|0.5308
19:17:51|0.5308
19:17:52|0.5308
19:17:53|0.5308
19:17:54|0.53075
19:17:55|0.53075
19:17:56|0.53075
19:17:57|0.53075
19:17:58|0.53075
19:17:59|0.53075
19:18:00|0.53075
19:18:01|0.53075
19:18:02|0.53075
19:18:04|0.53075
19:18:05|0.53075
19:18:06|0.53075
19:18:07|0.53075
19:18:08|0.53075
19:18:09|0.53075
19:18:10|0.53101
19:18:11|0.53101
19:18:13|0.53101
19:18:14|0.53101
19:18:15|0.53079
19:18:15|0.53079
19:18:17|0.5308
19:18:18|0.5308
19:18:19|0.5308
19:18:20|0.5308
19:18:21|0.5308
19:18:22|0.5308
19:18:23|0.53067
19:18:24|0.53067
19:18:25|0.5308
19:18:26|0.5308
19:18:27|0.5308
19:18:28|0.5308
19:18:30|0.5308
19:18:31|0.5308
19:18:31|0.5308
19:18:32|0.5308
19:18:33|0.5308
19:18:34|0.5308
19:18:36|0.53071
19:18:37|0.53071
19:18:38|0.53066
19:18:38|0.53066
19:18:39|0.53066
19:18:40|0.53076
19:18:41|0.53076
19:18:42|0.53076
19:18:43|0.53077
19:18:44|0.53077
19:18:45|0.53077
19:18:46|0.53077
19:18:47|0.53086
19:18:48|0.53086
19:18:49|0.53086
19:18:50|0.53086
19:18:51|0.53086
19:18:52|0.53086
19:18:53|0.53086
19:18:54|0.53086
19:18:55|0.53085
19:18:56|0.53085
19:18:57|0.53085
19:18:58|0.53085
19:19:00|0.53085
19:19:01|0.53089
19:19:02|0.53089
19:19:02|0.53089
19:19:04|0.53089
19:19:05|0.53089
19:19:06|0.53089
19:19:07|0.53089
19:19:08|0.53089
19:19:09|0.53089
19:19:10|0.53089
19:19:11|0.53089
19:19:13|0.53089
19:19:14|0.53089
19:19:14|0.53089
19:19:15|0.53089
19:19:16|0.53093
19:19:17|0.53093
19:19:19|0.53093
19:19:19|0.53093
19:19:21|0.53093
19:19:22|0.53093
19:19:23|0.53093
19:19:24|0.53093
19:19:25|0.53093
19:19:26|0.53093
19:19:27|0.53093
19:19:28|0.53093
19:19:29|0.53093
19:19:30|0.53093
19:19:31|0.53093
19:19:32|0.53093
19:19:33|0.53093
19:19:35|0.53093
19:19:35|0.53093
19:19:36|0.53107
19:19:37|0.53107
19:19:38|0.53107
19:19:39|0.53107
19:19:40|0.53107
19:19:41|0.53107
19:19:42|0.53107
19:19:43|0.53107
19:19:44|0.53107
19:19:46|0.53107
19:19:46|0.53107
19:19:47|0.53107
19:19:48|0.53107
19:19:49|0.53107
19:19:50|0.53107
19:19:51|0.53107
19:19:52|0.53107
19:19:53|0.53107
19:19:54|0.53107
19:19:55|0.53107
19:19:56|0.53107
19:19:57|0.53107
19:19:58|0.53107
19:19:59|0.53107
19:20:00|0.53107
19:20:01|0.53107
19:20:04|0.53107
19:20:05|0.53107
19:20:05|0.53117
19:20:07|0.53123
19:20:08|0.53123
19:20:09|0.53123
19:20:10|0.53123
19:20:11|0.53123
19:20:12|0.53124
19:20:13|0.53124
19:20:14|0.53124
19:20:15|0.53124
19:20:16|0.53134
19:20:17|0.53134
19:20:18|0.53134
19:20:19|0.53134
19:20:20|0.53134
19:20:21|0.53134
19:20:22|0.53134
19:20:23|0.53134
19:20:24|0.53134
19:20:25|0.53125
19:20:26|0.53125
19:20:27|0.53125
19:20:28|0.53125
19:20:29|0.53125
19:20:30|0.53125
19:20:31|0.53125
19:20:32|0.53125
19:20:33|0.53125
19:20:34|0.53125
19:20:35|0.53125
19:20:37|0.53125
19:20:37|0.53125
19:20:38|0.53125
19:20:40|0.53125
19:20:41|0.53125
19:20:41|0.53125
19:20:42|0.53125
19:20:43|0.53125
19:20:44|0.53125
19:20:45|0.53125
19:20:46|0.53117
19:20:48|0.53117
19:20:48|0.53117
19:20:49|0.53117
19:20:50|0.53117
19:20:51|0.53117
19:20:53|0.53117
19:20:53|0.53117
19:20:54|0.53117
19:20:55|0.53117
19:20:56|0.53117
19:20:57|0.53117
19:20:58|0.53117
19:20:59|0.53117
19:21:00|0.53117
19:21:01|0.53117
19:21:02|0.53117
19:21:03|0.5313
19:21:04|0.5313
19:21:05|0.5313
19:21:06|0.53119
19:21:07|0.5314
19:21:08|0.5314
19:21:09|0.5314
19:21:10|0.53132
19:21:12|0.5312
19:21:13|0.5312
19:21:14|0.5312
19:21:15|0.5312
19:21:16|0.5312
19:21:17|0.5312
19:21:18|0.5312
19:21:19|0.5312
19:21:20|0.5312
19:21:21|0.5312
19:21:22|0.53138
19:21:23|0.53138
19:21:24|0.53138
19:21:25|0.53138
19:21:26|0.53138
19:21:27|0.53138
19:21:28|0.53138
19:21:29|0.53138
19:21:31|0.53138
19:21:31|0.53138
19:21:32|0.53138
19:21:34|0.53138
19:21:35|0.53138
19:21:35|0.53138
19:21:36|0.53138
19:21:38|0.53128
19:21:38|0.53128
19:21:39|0.53128
19:21:41|0.53128
19:21:42|0.53128
19:21:43|0.53121
19:21:43|0.53121
19:21:45|0.53121
19:21:46|0.53119
19:21:46|0.53084
19:21:48|0.53084
19:21:48|0.53084
19:21:49|0.53084
19:21:50|0.53084
19:21:51|0.53084
19:21:52|0.53065
19:21:53|0.53065
19:21:54|0.53065
19:21:55|0.53065
19:21:56|0.53065
19:21:57|0.53065
19:21:58|0.53065
19:22:00|0.53065
19:22:00|0.53065
19:22:01|0.53058
19:22:02|0.53058
19:22:03|0.53058
19:22:05|0.53058
19:22:06|0.53058
19:22:07|0.53027
19:22:08|0.53023
19:22:09|0.53019
19:22:10|0.53019
19:22:12|0.53019
19:22:13|0.53019
19:22:13|0.53005
19:22:15|0.53005
19:22:15|0.53005
19:22:16|0.53005
19:22:18|0.53005
19:22:18|0.53005
19:22:19|0.53005
19:22:21|0.53005
19:22:21|0.53005
19:22:22|0.53005
19:22:23|0.53005
19:22:24|0.53005
19:22:26|0.53005
19:22:26|0.53005
19:22:27|0.53005
19:22:29|0.53005
19:22:30|0.53005
19:22:31|0.53005
19:22:31|0.53005
19:22:32|0.53005
19:22:33|0.53005
19:22:35|0.53005
19:22:35|0.53005
19:22:37|0.53041
19:22:38|0.53041
19:22:39|0.53041
19:22:40|0.53041
19:22:41|0.53041
19:22:42|0.53041
19:22:43|0.53041
19:22:44|0.53041
19:22:45|0.53041
19:22:46|0.53041
19:22:47|0.53041
19:22:48|0.53041
19:22:49|0.53041
19:22:50|0.53052
19:22:51|0.53052
19:22:52|0.53052
19:22:53|0.53052
19:22:54|0.53052
19:22:55|0.53052
19:22:56|0.53052
19:22:57|0.53052
19:22:58|0.53052
19:22:59|0.53052
19:23:00|0.53052
19:23:01|0.53052
19:23:02|0.53052
19:23:03|0.53052
19:23:04|0.53052
19:23:05|0.53052
19:23:06|0.53052
19:23:07|0.53052
19:23:08|0.53052
19:23:09|0.53052
19:23:10|0.53052
19:23:11|0.53052
19:23:12|0.53052
19:23:13|0.53052
19:23:14|0.53052
19:23:15|0.53052
19:23:16|0.5309
19:23:17|0.5309
19:23:18|0.5309
19:23:19|0.5309
19:23:20|0.5309
19:23:21|0.5309
19:23:22|0.5309
19:23:24|0.5309
19:23:25|0.5309
19:23:26|0.5309
19:23:26|0.5309
19:23:28|0.5309
19:23:28|0.5309
19:23:30|0.5309
19:23:30|0.5309
19:23:31|0.5309
19:23:33|0.5309
19:23:34|0.5309
19:23:35|0.5309
19:23:36|0.5309
19:23:37|0.5309
19:23:38|0.5309
19:23:39|0.5309
19:23:40|0.5309
19:23:41|0.5309
19:23:42|0.5309
19:23:43|0.5309
19:23:44|0.5309
19:23:46|0.5309
19:23:46|0.5309
19:23:47|0.5309
19:23:48|0.5309
19:23:49|0.5309
19:23:50|0.5309
19:23:51|0.5309
19:23:52|0.5309
19:23:54|0.5309
19:23:54|0.5309
19:23:55|0.5309
19:23:56|0.5309
19:23:57|0.53056
19:23:58|0.53056
19:24:00|0.53056
19:24:00|0.53056
19:24:02|0.53056
19:24:02|0.53056
19:24:03|0.53056
19:24:05|0.53084
19:24:05|0.53084
19:24:06|0.53084
19:24:07|0.53084
19:24:08|0.53084
19:24:09|0.53084
19:24:11|0.53084
19:24:12|0.53084
19:24:13|0.53084
19:24:14|0.53084
19:24:15|0.53084
19:24:16|0.53091
19:24:17|0.53091
19:24:18|0.53091
19:24:19|0.53091
19:24:20|0.53091
19:24:22|0.53091
19:24:23|0.53091
19:24:24|0.53091
19:24:25|0.53091
19:24:26|0.53091
19:24:27|0.53136
19:24:27|0.53136
19:24:28|0.5314
19:24:30|0.5315
19:24:30|0.5315
19:24:31|0.53185
19:24:33|0.53185
19:24:34|0.5319
19:24:34|0.53184
19:24:35|0.53184
19:24:36|0.53232
19:24:38|0.53206
19:24:39|0.53206
19:24:40|0.53206
19:24:41|0.53248
19:24:42|0.53248
19:24:43|0.53248
19:24:44|0.53221
19:24:45|0.53221
19:24:46|0.53221
19:24:47|0.53221
19:24:49|0.53221
19:24:49|0.53221
19:24:50|0.53221
19:24:51|0.53221
19:24:52|0.53221
19:24:54|0.53221
19:24:54|0.53221
19:24:55|0.53221
19:24:56|0.53221
19:24:58|0.5324
19:24:59|0.53232
19:25:00|0.53232
19:25:01|0.53232
19:25:02|0.53232
19:25:02|0.53239
19:25:04|0.53265
19:25:05|0.53247
19:25:06|0.53247
19:25:07|0.53247
19:25:08|0.53247
19:25:09|0.53247
19:25:10|0.53247
19:25:11|0.53247
19:25:12|0.53259
19:25:13|0.53259
19:25:14|0.53228
19:25:15|0.53229
19:25:16|0.53246
19:25:17|0.53261
19:25:18|0.53261
19:25:19|0.53271
19:25:20|0.53273
19:25:21|0.53273
19:25:22|0.53285
19:25:23|0.53285
19:25:24|0.53307
19:25:26|0.53304
19:25:26|0.53309
19:25:27|0.53311
19:25:29|0.53297
19:25:30|0.53297
19:25:31|0.53303
19:25:32|0.53285
19:25:33|0.53277
19:25:34|0.53277
19:25:36|0.53266
19:25:37|0.53273
19:25:38|0.53284
19:25:39|0.53284
19:25:40|0.53284
19:25:41|0.53284
19:25:42|0.53284
19:25:43|0.53241
19:25:44|0.53254
19:25:45|0.53254
19:25:46|0.53254
19:25:47|0.53254
19:25:48|0.53251
19:25:49|0.53251
19:25:50|0.53251
19:25:51|0.53251
19:25:52|0.53251
19:25:53|0.53243
19:25:54|0.53244
19:25:55|0.53244
19:25:56|0.5324
19:25:57|0.5324
19:25:58|0.5324
19:25:59|0.5324
19:26:00|0.5324
19:26:01|0.5324
19:26:02|0.53232
19:26:03|0.53232
19:26:04|0.53232
19:26:05|0.53241
19:26:06|0.53241
19:26:07|0.53241
19:26:08|0.53241
19:26:09|0.53241
19:26:11|0.53241
19:26:12|0.53241
19:26:13|0.53241
19:26:14|0.53241
19:26:14|0.53241
19:26:15|0.53241
19:26:18|0.53241
19:26:18|0.53241
19:26:19|0.53241
19:26:20|0.53241
19:26:22|0.53241
19:26:22|0.53241
19:26:23|0.53241
19:26:25|0.53221
19:26:26|0.53221
19:26:27|0.53212
19:26:27|0.53212
19:26:29|0.53212
19:26:30|0.53212
19:26:30|0.53212
19:26:32|0.53212
19:26:33|0.53212
19:26:34|0.53212
19:26:35|0.53212
19:26:36|0.53225
19:26:37|0.53225
19:26:38|0.53225
19:26:39|0.53224
19:26:40|0.53224
19:26:41|0.53231
19:26:42|0.53226
19:26:43|0.53226
19:26:44|0.53226
19:26:45|0.53226
19:26:46|0.53226
19:26:47|0.53226
19:26:48|0.53226
19:26:49|0.53226
19:26:50|0.53226
19:26:51|0.53226
19:26:52|0.53226
19:26:53|0.53226
19:26:54|0.53226
19:26:55|0.53226
19:26:56|0.53226
19:26:57|0.53226
19:26:58|0.53226
19:26:59|0.53226
19:27:00|0.53226
19:27:01|0.53232
19:27:02|0.53232
19:27:03|0.53232
19:27:04|0.53232
19:27:05|0.53232
19:27:06|0.53232
19:27:07|0.53232
19:27:08|0.53232
19:27:09|0.53232
19:27:10|0.53232
19:27:11|0.53232
19:27:12|0.53232
19:27:13|0.53232
19:27:15|0.53223
19:27:16|0.53245
19:27:16|0.53245
19:27:17|0.53245
19:27:19|0.53223
19:27:20|0.53223
19:27:21|0.53223
19:27:22|0.53223
19:27:23|0.53223
19:27:24|0.53223
19:27:26|0.53223
19:27:26|0.53223
19:27:28|0.53223
19:27:28|0.53223
19:27:29|0.53223
19:27:31|0.53223
19:27:32|0.5323
19:27:33|0.5323
19:27:34|0.5323
19:27:35|0.5323
19:27:36|0.53219
19:27:37|0.53219
19:27:38|0.53219
19:27:39|0.53219
19:27:40|0.53219
19:27:41|0.53219
19:27:41|0.53219
19:27:44|0.53219
19:27:45|0.53219
19:27:45|0.53219
19:27:46|0.53219
19:27:47|0.53219
19:27:48|0.53219
19:27:50|0.53219
19:27:50|0.53219
19:27:52|0.53219
19:27:52|0.53219
19:27:53|0.53219
19:27:54|0.53219
19:27:56|0.53219
19:27:56|0.53219
19:27:57|0.53219
19:27:58|0.53219
19:27:59|0.53219
19:28:00|0.53219
19:28:01|0.53219
19:28:02|0.53219
19:28:03|0.53219
19:28:05|0.53219
19:28:05|0.53229
19:28:07|0.53229
19:28:08|0.53229
19:28:08|0.53229
19:28:09|0.53229
19:28:10|0.53229
19:28:12|0.53229
19:28:13|0.53229
19:28:14|0.53229
19:28:15|0.53229
19:28:17|0.53229
19:28:18|0.53229
19:28:19|0.53229
19:28:20|0.532
19:28:21|0.53182
19:28:22|0.53182
19:28:23|0.53211
19:28:24|0.53211
19:28:25|0.53203
19:28:26|0.5319
19:28:27|0.5319
19:28:28|0.5319
19:28:29|0.5319
19:28:30|0.5319
19:28:31|0.53197
19:28:32|0.53197
19:28:33|0.53197
19:28:34|0.53197
19:28:35|0.53197
19:28:36|0.53197
19:28:37|0.53197
19:28:38|0.53197
19:28:39|0.5319
19:28:40|0.5319
19:28:41|0.5319
19:28:42|0.5319
19:28:43|0.5319
19:28:44|0.5319
19:28:45|0.5319
19:28:46|0.53199
19:28:47|0.53199
19:28:49|0.53199
19:28:49|0.53199
19:28:51|0.53214
19:28:52|0.53214
19:28:52|0.53196
19:28:54|0.53196
19:28:55|0.53196
19:28:56|0.53196
19:28:57|0.53196
19:28:57|0.53196
19:28:58|0.53196
19:29:00|0.53196
19:29:01|0.53196
19:29:02|0.53196
19:29:02|0.53196
19:29:03|0.53196
19:29:04|0.53196
19:29:06|0.53196
19:29:06|0.53196
19:29:07|0.53196
19:29:09|0.53196
19:29:09|0.53196
19:29:11|0.53196
19:29:12|0.53151
19:29:14|0.5311
19:29:14|0.5311
19:29:15|0.53091
19:29:17|0.531
19:29:17|0.531
19:29:18|0.531
19:29:20|0.53098
19:29:20|0.53098
19:29:21|0.53105
19:29:22|0.53105
19:29:23|0.53105
19:29:24|0.53105
19:29:26|0.53105
19:29:27|0.53105
19:29:27|0.53105
19:29:29|0.53105
19:29:30|0.53105
19:29:30|0.53105
19:29:31|0.53105
19:29:33|0.53105
19:29:33|0.53105
19:29:34|0.53105
19:29:35|0.53105
19:29:36|0.53105
19:29:37|0.53105
19:29:39|0.53105
19:29:39|0.53105
19:29:40|0.53114
19:29:42|0.5311
19:29:43|0.5311
19:29:43|0.5311
19:29:44|0.5311
19:29:45|0.5311
19:29:47|0.5311
19:29:48|0.5311
19:29:49|0.5311
19:29:49|0.5311
19:29:51|0.5311
19:29:52|0.5311
19:29:52|0.5311
19:29:54|0.5311
19:29:55|0.5311
19:29:56|0.5311
19:29:56|0.53123
19:29:58|0.53122
19:29:59|0.53122
19:29:59|0.53122
19:30:01|0.53125
19:30:02|0.53138
19:30:03|0.53138
19:30:04|0.53138
19:30:05|0.53138
19:30:06|0.53149
19:30:07|0.53149
19:30:08|0.53149
19:30:09|0.53149
19:30:10|0.53149
19:30:11|0.53167
19:30:12|0.53167
19:30:13|0.53167
19:30:14|0.53167
19:30:15|0.53167
19:30:16|0.53167
19:30:17|0.53167
19:30:18|0.53167
19:30:19|0.53167
19:30:20|0.53167
19:30:21|0.53167
19:30:22|0.53167
19:30:23|0.53167
19:30:24|0.53167
19:30:25|0.53167
19:30:26|0.53167
19:30:27|0.53167
19:30:28|0.53167
19:30:29|0.53167
19:30:30|0.53167
19:30:32|0.53167
19:30:33|0.53167
19:30:34|0.53167
19:30:34|0.53167
19:30:35|0.53167
19:30:36|0.53167
19:30:38|0.53167
19:30:38|0.53167
19:30:39|0.53167
19:30:40|0.53167
19:30:41|0.53167
19:30:43|0.53167
19:30:43|0.53195
19:30:44|0.53195
19:30:45|0.53195
19:30:46|0.53195
19:30:47|0.53195
19:30:48|0.53195
19:30:49|0.53196
19:30:50|0.53196
19:30:51|0.53196
19:30:52|0.53196
19:30:53|0.53196
19:30:54|0.53182
19:30:55|0.53206
19:30:56|0.53206
19:30:57|0.53206
19:30:58|0.53206
19:30:59|0.53206
19:31:00|0.53206
19:31:01|0.53206
19:31:02|0.53206
19:31:03|0.53206
19:31:05|0.53206
19:31:05|0.53191
19:31:06|0.53191
19:31:07|0.53191
19:31:08|0.53191
19:31:09|0.53208
19:31:10|0.53208
19:31:11|0.53208
19:31:12|0.53208
19:31:13|0.53208
19:31:15|0.53208
19:31:16|0.53208
19:31:17|0.53208
19:31:18|0.53208
19:31:19|0.53208
19:31:21|0.53208
19:31:21|0.53208
19:31:22|0.53208
19:31:24|0.53208
19:31:24|0.5323
19:31:25|0.5323
19:31:27|0.5323
19:31:28|0.5324
19:31:28|0.5325
19:31:29|0.53297
19:31:31|0.53303
19:31:32|0.53307
19:31:33|0.53307
19:31:33|0.53307
19:31:34|0.53312
19:31:35|0.53312
19:31:37|0.53312
19:31:38|0.53312
19:31:39|0.53312
19:31:40|0.53312
19:31:40|0.53312
19:31:41|0.53312
19:31:43|0.53312
19:31:44|0.53306
19:31:44|0.53306
19:31:45|0.53306
19:31:47|0.53306
19:31:47|0.53306
19:31:50|0.53301
19:31:51|0.53301
19:31:51|0.53301
19:31:52|0.53312
19:31:53|0.53312
19:31:54|0.53312
19:31:55|0.53295
19:31:56|0.53295
19:31:57|0.53295
19:31:58|0.53295
19:31:59|0.53295
19:32:00|0.53293
19:32:01|0.53293
19:32:03|0.53293
19:32:03|0.53296
19:32:05|0.53298
19:32:06|0.53298
19:32:07|0.53298
19:32:08|0.53298
19:32:09|0.53298
19:32:11|0.53298
19:32:11|0.53298
19:32:12|0.53311
19:32:13|0.53325
19:32:14|0.53325
19:32:16|0.53325
19:32:17|0.53325
19:32:18|0.53325
19:32:19|0.5332
19:32:20|0.53319
19:32:22|0.53319
19:32:23|0.53293
19:32:24|0.53308
19:32:25|0.53308
19:32:26|0.53308
19:32:27|0.53308
19:32:28|0.53316
19:32:29|0.53316
19:32:30|0.53333
19:32:31|0.53333
19:32:33|0.53333
19:32:33|0.5333
19:32:35|0.5333
19:32:36|0.5333
19:32:36|0.5333
19:32:38|0.5333
19:32:38|0.5333
19:32:40|0.53319
19:32:41|0.53319
19:32:41|0.53332
19:32:43|0.53332
19:32:44|0.53332
19:32:44|0.53333
19:32:45|0.53333
19:32:47|0.53333
19:32:47|0.53333
19:32:49|0.53333
19:32:49|0.53333
19:32:51|0.53333
19:32:52|0.53333
19:32:53|0.53333
19:32:54|0.53327
19:32:55|0.53327
19:32:56|0.53327
19:32:57|0.53327
19:32:58|0.53327
19:32:59|0.53327
19:33:00|0.53327
19:33:01|0.53327
19:33:02|0.53353
19:33:03|0.53353
19:33:04|0.53353
19:33:05|0.53364
19:33:06|0.53347
19:33:07|0.53347
19:33:08|0.53347
19:33:09|0.53347
19:33:10|0.53334
19:33:11|0.53334
19:33:12|0.53334
19:33:13|0.53334
19:33:14|0.53334
19:33:15|0.53365
19:33:16|0.53365
19:33:18|0.53365
19:33:18|0.53365
19:33:19|0.53365
19:33:20|0.53365
19:33:22|0.53365
19:33:23|0.53365
19:33:24|0.53365
19:33:25|0.53365
19:33:26|0.53352
19:33:27|0.53352
19:33:28|0.53352
19:33:29|0.53352
19:33:31|0.53352
19:33:31|0.53352
19:33:32|0.53352
19:33:33|0.53352
19:33:34|0.53352
19:33:36|0.53352
19:33:37|0.53352
19:33:37|0.53352
19:33:39|0.53352
19:33:40|0.5335
19:33:41|0.53342
19:33:42|0.53342
19:33:42|0.53342
19:33:43|0.53342
19:33:45|0.53342
19:33:45|0.53342
19:33:46|0.53342
19:33:48|0.53342
19:33:49|0.53342
19:33:49|0.53342
19:33:51|0.53342
19:33:51|0.53342
19:33:53|0.53342
19:33:54|0.53342
19:33:55|0.53348
19:33:56|0.5335
19:33:57|0.5335
19:33:57|0.53351
19:33:58|0.53352
19:34:00|0.53362
19:34:01|0.53362
19:34:02|0.53362
19:34:03|0.53362
19:34:03|0.53362
19:34:04|0.53374
19:34:05|0.53357
19:34:08|0.53357
19:34:09|0.53357
19:34:09|0.53357
19:34:10|0.53341
19:34:11|0.53333
19:34:13|0.53333
19:34:13|0.53333
19:34:14|0.53333
19:34:15|0.53333
19:34:16|0.53333
19:34:18|0.53333
19:34:18|0.53359
19:34:20|0.53354
19:34:21|0.53354
19:34:23|0.53354
19:34:23|0.53354
19:34:24|0.53354
19:34:25|0.53354
19:34:26|0.53354
19:34:27|0.53365
19:34:29|0.53365
19:34:29|0.53365
19:34:30|0.53365
19:34:32|0.53365
19:34:32|0.53365
19:34:34|0.53362
19:34:34|0.53375
19:34:35|0.53375
19:34:37|0.53375
19:34:38|0.53375
19:34:39|0.53375
19:34:40|0.53375
19:34:41|0.53375
19:34:42|0.53367
19:34:43|0.53368
19:34:44|0.53368
19:34:44|0.53368
19:34:46|0.53368
19:34:47|0.53368
19:34:48|0.53368
19:34:49|0.5335
19:34:49|0.53549
19:34:51|0.53543
19:34:52|0.53544
19:34:52|0.53544
19:34:53|0.53545
19:34:55|0.53545
19:34:55|0.53546
19:34:57|0.5357
19:34:58|0.5357
19:34:58|0.53575
19:34:59|0.53588
19:35:01|0.53542
19:35:02|0.5356
19:35:03|0.53541
19:35:04|0.53541
19:35:05|0.53541
19:35:06|0.53541
19:35:07|0.53548
19:35:08|0.53546
19:35:09|0.53546
19:35:10|0.53548
19:35:11|0.53548
19:35:12|0.53548
19:35:13|0.53553
19:35:14|0.53553
19:35:15|0.53543
19:35:16|0.53543
19:35:17|0.53543
19:35:18|0.53543
19:35:20|0.53551
19:35:20|0.53551
19:35:21|0.53551
19:35:24|0.53542
19:35:25|0.53542
19:35:25|0.53541
19:35:27|0.53541
19:35:28|0.53513
19:35:29|0.53513
19:35:29|0.53516
19:35:31|0.53521
19:35:32|0.53521
19:35:33|0.53521
19:35:33|0.53521
19:35:35|0.53559
19:35:36|0.53559
19:35:37|0.53559
19:35:37|0.53559
19:35:39|0.53559
19:35:40|0.53559
19:35:41|0.53559
19:35:42|0.53559
19:35:43|0.53543
19:35:44|0.53543
19:35:45|0.53543
19:35:46|0.53543
19:35:47|0.53543
19:35:48|0.53543
19:35:49|0.53528
19:35:50|0.53543
19:35:51|0.53543
19:35:52|0.53543
19:35:53|0.53543
19:35:54|0.5355
19:35:55|0.5355
19:35:56|0.5355
19:35:57|0.53561
19:35:58|0.53561
19:35:59|0.53561
19:36:00|0.53561
19:36:01|0.53567
19:36:02|0.53567
19:36:03|0.53567
19:36:04|0.53579
19:36:05|0.53579
19:36:06|0.53586
19:36:07|0.53586
19:36:08|0.53586
19:36:09|0.53586
19:36:10|0.53594
19:36:11|0.53594
19:36:12|0.53601
19:36:13|0.53614
19:36:14|0.53614
19:36:15|0.53614
19:36:16|0.53614
19:36:17|0.53614
19:36:18|0.53616
19:36:19|0.53616
19:36:20|0.5363
19:36:21|0.53651
19:36:22|0.53654
19:36:24|0.53654
19:36:25|0.53655
19:36:26|0.53655
19:36:26|0.53654
19:36:27|0.53645
19:36:28|0.53645
19:36:29|0.53645
19:36:31|0.53645
19:36:31|0.53624
19:36:33|0.53618
19:36:34|0.53618
19:36:35|0.53615
19:36:36|0.53615
19:36:37|0.53615
19:36:38|0.53631
19:36:39|0.53621
19:36:40|0.5363
19:36:41|0.5363
19:36:42|0.5363
19:36:43|0.53599
19:36:44|0.53599
19:36:45|0.53616
19:36:46|0.53616
19:36:47|0.53596
19:36:48|0.53603
19:36:49|0.53603
19:36:50|0.53603
19:36:51|0.53603
19:36:52|0.53603
19:36:53|0.53603
19:36:54|0.53603
19:36:55|0.53596
19:36:56|0.53596
19:36:57|0.53547
19:36:58|0.53547
19:36:59|0.53547
19:37:00|0.53547
19:37:01|0.53547
19:37:02|0.5357
19:37:03|0.53546
19:37:04|0.53546
19:37:05|0.53546
19:37:06|0.53546
19:37:07|0.53546
19:37:09|0.5352
19:37:09|0.5352
19:37:10|0.5352
19:37:11|0.5352
19:37:12|0.5352
19:37:13|0.5352
19:37:14|0.5352
19:37:15|0.5352
19:37:16|0.5352
19:37:17|0.5352
19:37:18|0.53491
19:37:19|0.53491
19:37:21|0.53491
19:37:22|0.53491
19:37:23|0.53491
19:37:24|0.53491
19:37:25|0.53491
19:37:26|0.53491
19:37:27|0.53491
19:37:28|0.53491
19:37:29|0.53491
19:37:30|0.53511
19:37:31|0.53511
19:37:32|0.53511
19:37:33|0.53511
19:37:34|0.53511
19:37:35|0.53511
19:37:36|0.53536
19:37:37|0.53536
19:37:38|0.53536
19:37:39|0.53536
19:37:41|0.53536
19:37:42|0.53536
19:37:42|0.53534
19:37:44|0.53534
19:37:44|0.53529
19:37:45|0.53529
19:37:46|0.53529
19:37:47|0.53529
19:37:48|0.53501
19:37:49|0.53501
19:37:50|0.53501
19:37:51|0.53501
19:37:52|0.53501
19:37:53|0.53501
19:37:55|0.53501
19:37:55|0.53492
19:37:56|0.53492
19:37:57|0.53493
19:37:58|0.53504
19:38:00|0.53504
19:38:00|0.53504
19:38:02|0.53504
19:38:03|0.53504
19:38:03|0.53504
19:38:05|0.53504
19:38:05|0.53504
19:38:06|0.53504
19:38:07|0.53504
19:38:09|0.53504
19:38:10|0.53534
19:38:10|0.53534
19:38:11|0.53534
19:38:12|0.53534
19:38:13|0.53534
19:38:14|0.53534
19:38:16|0.53534
19:38:16|0.53534
19:38:17|0.53534
19:38:19|0.53534
19:38:19|0.53534
19:38:21|0.53534
19:38:21|0.53517
19:38:23|0.53517
19:38:24|0.53517
19:38:25|0.53517
19:38:26|0.53526
19:38:26|0.53526
19:38:28|0.53526
19:38:29|0.53526
19:38:31|0.53526
19:38:32|0.53526
19:38:32|0.53526
19:38:34|0.53526
19:38:35|0.53576
19:38:36|0.53576
19:38:36|0.53576
19:38:38|0.53564
19:38:39|0.53564
19:38:39|0.53569
19:38:40|0.53569
19:38:42|0.53569
19:38:43|0.53559
19:38:43|0.53559
19:38:44|0.53559
19:38:45|0.53536
19:38:47|0.53536
19:38:48|0.53536
19:38:49|0.53536
19:38:49|0.53536
19:38:51|0.53536
19:38:52|0.53542
19:38:52|0.53542
19:38:53|0.53529
19:38:55|0.53529
19:38:56|0.53529
19:38:57|0.53529
19:38:57|0.53529
19:38:59|0.53549
19:38:59|0.53549
19:39:01|0.53549
19:39:02|0.53549
19:39:03|0.53549
19:39:04|0.53549
19:39:05|0.53556
19:39:06|0.53556
19:39:07|0.53556
19:39:08|0.53552
19:39:09|0.53552
19:39:10|0.53552
19:39:11|0.53569
19:39:12|0.53569
19:39:13|0.53553
19:39:14|0.5357
19:39:15|0.5357
19:39:16|0.5357
19:39:17|0.5357
19:39:18|0.53578
19:39:19|0.53578
19:39:20|0.53575
19:39:21|0.5358
19:39:22|0.5358
19:39:24|0.5358
19:39:25|0.5358
19:39:25|0.5358
19:39:27|0.5358
19:39:28|0.5358
19:39:29|0.5358
19:39:30|0.53591
19:39:31|0.53591
19:39:32|0.53591
19:39:33|0.53572
19:39:34|0.53588
19:39:35|0.53588
19:39:36|0.53588
19:39:37|0.53588
19:39:38|0.53588
19:39:39|0.53588
19:39:40|0.53556
19:39:41|0.53521
19:39:43|0.53521
19:39:44|0.53521
19:39:44|0.53517
19:39:46|0.53517
19:39:47|0.53517
19:39:48|0.53517
19:39:48|0.53517
19:39:49|0.53517
19:39:51|0.53549
19:39:52|0.53523
19:39:53|0.53523
19:39:53|0.53523
19:39:55|0.53523
19:39:56|0.53523
19:39:56|0.53523
19:39:58|0.53523
19:39:58|0.53539
19:39:59|0.53539
19:40:00|0.53539
19:40:02|0.53508
19:40:03|0.53508
19:40:04|0.53523
19:40:05|0.53523
19:40:06|0.53523
19:40:07|0.53523
19:40:08|0.53523
19:40:09|0.53523
19:40:10|0.53523
19:40:11|0.53523
19:40:12|0.53523
19:40:13|0.53523
19:40:14|0.53523
19:40:15|0.53523
19:40:16|0.53523
19:40:17|0.53523
19:40:18|0.53523
19:40:19|0.53523
19:40:20|0.53523
19:40:21|0.53523
19:40:22|0.53523
19:40:23|0.53523
19:40:24|0.53523
19:40:25|0.53523
19:40:26|0.53523
19:40:27|0.53523
19:40:28|0.53555
19:40:29|0.53555
19:40:30|0.53555
19:40:31|0.53555
19:40:32|0.53555
19:40:33|0.53555
19:40:34|0.53522
19:40:35|0.53522
19:40:36|0.53522
19:40:37|0.53522
19:40:38|0.53522
19:40:39|0.53522
19:40:40|0.53522
19:40:41|0.53522
19:40:42|0.53522
19:40:43|0.53501
19:40:44|0.53501
19:40:45|0.53501
19:40:46|0.53491
19:40:47|0.53491
19:40:48|0.53477
19:40:49|0.53477
19:40:50|0.53429
19:40:51|0.53407
19:40:52|0.53407
19:40:53|0.5342
19:40:54|0.5342
19:40:55|0.53415
19:40:56|0.53409
19:40:57|0.53409
19:40:58|0.53419
19:40:59|0.53419
19:41:00|0.53419
19:41:01|0.53419
19:41:02|0.53419
19:41:03|0.5344
19:41:04|0.5344
19:41:05|0.5344
19:41:06|0.5344
19:41:07|0.53442
19:41:08|0.53442
19:41:09|0.53442
19:41:10|0.53442
19:41:11|0.53442
19:41:12|0.53442
19:41:13|0.53442
19:41:14|0.53442
19:41:15|0.53442
19:41:16|0.53442
19:41:17|0.53442
19:41:19|0.53442
19:41:19|0.53442
19:41:21|0.53442
19:41:22|0.53442
19:41:23|0.53442
19:41:24|0.53442
19:41:24|0.53442
19:41:26|0.53442
19:41:27|0.53442
19:41:29|0.53442
19:41:30|0.53442
19:41:31|0.53442
19:41:32|0.53442
19:41:33|0.53442
19:41:34|0.53442
19:41:35|0.53442
19:41:36|0.53442
19:41:37|0.53442
19:41:38|0.53442
19:41:39|0.53442
19:41:41|0.53453
19:41:41|0.53453
19:41:42|0.53453
19:41:43|0.53453
19:41:45|0.53453
19:41:46|0.53453
19:41:47|0.53453
19:41:48|0.53454
19:41:49|0.53454
19:41:50|0.53454
19:41:51|0.53454
19:41:52|0.53454
19:41:53|0.53454
19:41:54|0.53454
19:41:55|0.53454
19:41:56|0.53454
19:41:57|0.53454
19:41:58|0.53454
19:41:59|0.53454
19:42:00|0.53454
19:42:01|0.53454
19:42:02|0.53454
19:42:03|0.53454
19:42:04|0.53454
19:42:05|0.53454
19:42:06|0.53488
19:42:08|0.53488
19:42:08|0.53499
19:42:09|0.53499
19:42:10|0.53504
19:42:11|0.53504
19:42:12|0.53504
19:42:14|0.53504
19:42:15|0.53509
19:42:16|0.53509
19:42:17|0.53509
19:42:17|0.53509
19:42:18|0.53509
19:42:19|0.53509
19:42:20|0.53509
19:42:21|0.53509
19:42:22|0.53509
19:42:23|0.53497
19:42:24|0.53497
19:42:26|0.53497
19:42:27|0.53497
19:42:28|0.53497
19:42:30|0.53497
19:42:31|0.53497
19:42:32|0.53497
19:42:33|0.53497
19:42:34|0.53497
19:42:35|0.53497
19:42:36|0.53497
19:42:37|0.53497
19:42:38|0.53497
19:42:39|0.53497
19:42:40|0.53497
19:42:41|0.53497
19:42:42|0.53497
19:42:43|0.53497
19:42:44|0.53497
19:42:46|0.53497
19:42:47|0.53497
19:42:47|0.53497
19:42:48|0.53497
19:42:50|0.53497
19:42:50|0.53497
19:42:52|0.53497
19:42:52|0.53497
19:42:54|0.53497
19:42:55|0.53497
19:42:55|0.53497
19:42:56|0.53497
19:42:58|0.53539
19:42:59|0.53539
19:43:00|0.53539
19:43:01|0.53539
19:43:02|0.53539
19:43:03|0.53539
19:43:04|0.53539
19:43:05|0.53539
19:43:06|0.53539
19:43:08|0.53532
19:43:08|0.53532
19:43:09|0.53532
19:43:10|0.53532
19:43:11|0.53532
19:43:13|0.53532
19:43:13|0.53532
19:43:14|0.53532
19:43:15|0.53532
19:43:16|0.53532
19:43:17|0.5354
19:43:18|0.5354
19:43:19|0.5354
19:43:20|0.53524
19:43:22|0.53524
19:43:22|0.53505
19:43:23|0.53505
19:43:24|0.53481
19:43:25|0.5348
19:43:27|0.5348
19:43:28|0.5348
19:43:29|0.5348
19:43:30|0.5348
19:43:31|0.5348
19:43:32|0.53512
19:43:32|0.53512
19:43:34|0.53496
19:43:35|0.53496
19:43:36|0.53496
19:43:37|0.53496
19:43:38|0.53496
19:43:39|0.53496
19:43:40|0.53496
19:43:41|0.53496
19:43:42|0.53496
19:43:43|0.53496
19:43:44|0.53496
19:43:45|0.53496
19:43:46|0.53496
19:43:47|0.53496
19:43:48|0.53496
19:43:49|0.53496
19:43:50|0.53501
19:43:51|0.53501
19:43:52|0.53501
19:43:53|0.53495
19:43:54|0.53495
19:43:55|0.53495
19:43:56|0.53495
19:43:57|0.53484
19:43:58|0.53484
19:43:59|0.53484
19:44:00|0.53484
19:44:01|0.53484
19:44:02|0.53496
19:44:03|0.53496
19:44:04|0.53496
19:44:05|0.53496
19:44:06|0.53496
19:44:07|0.53536
19:44:08|0.53536
19:44:09|0.53536
19:44:11|0.53536
19:44:11|0.53523
19:44:12|0.53523
19:44:14|0.53523
19:44:14|0.53523
19:44:16|0.53519
19:44:16|0.53519
19:44:17|0.53519
19:44:18|0.53519
19:44:20|0.53519
19:44:20|0.53519
19:44:21|0.53519
19:44:22|0.53519
19:44:23|0.53519
19:44:24|0.53519
19:44:26|0.53519
19:44:26|0.53519
19:44:27|0.53519
19:44:29|0.53519
19:44:29|0.53519
19:44:31|0.53519
19:44:32|0.53519
19:44:33|0.53519
19:44:34|0.53519
19:44:35|0.53519
19:44:36|0.53518
19:44:38|0.53518
19:44:39|0.53518
19:44:40|0.53518
19:44:40|0.53528
19:44:41|0.53528
19:44:42|0.53528
19:44:43|0.53528
19:44:45|0.53528
19:44:46|0.53528
19:44:46|0.53528
19:44:48|0.53528
19:44:49|0.53528
19:44:49|0.53544
19:44:51|0.53544
19:44:51|0.53544
19:44:53|0.53544
19:44:54|0.53544
19:44:54|0.53544
19:44:55|0.53544
19:44:57|0.53544
19:44:57|0.53544
19:44:58|0.53544
19:45:00|0.53544
19:45:00|0.53523
19:45:02|0.53523
19:45:02|0.53523
19:45:04|0.53523
19:45:04|0.53523
19:45:06|0.53523
19:45:06|0.53523
19:45:08|0.53523
19:45:09|0.53523
19:45:09|0.53523
19:45:11|0.53523
19:45:11|0.53523
19:45:13|0.53523
19:45:13|0.53523
19:45:15|0.53523
19:45:15|0.53523
19:45:16|0.53523
19:45:17|0.53523
19:45:19|0.53512
19:45:19|0.53512
19:45:20|0.5352
19:45:22|0.5352
19:45:22|0.5352
19:45:23|0.5352
19:45:24|0.5352
19:45:25|0.5352
19:45:27|0.5352
19:45:28|0.5352
19:45:28|0.5352
19:45:29|0.5352
19:45:31|0.5352
19:45:32|0.5352
19:45:34|0.53533
19:45:36|0.53533
19:45:37|0.53533
19:45:38|0.53533
19:45:39|0.53533
19:45:40|0.53535
19:45:41|0.53535
19:45:42|0.53535
19:45:43|0.53535
19:45:44|0.53535
19:45:45|0.53535
19:45:46|0.53535
19:45:47|0.53535
19:45:48|0.53535
19:45:49|0.53535
19:45:51|0.53535
19:45:51|0.53535
19:45:53|0.53535
19:45:53|0.53535
19:45:54|0.53535
19:45:56|0.53535
19:45:56|0.53535
19:45:57|0.53535
19:45:58|0.53535
19:46:00|0.53535
19:46:00|0.53535
19:46:01|0.53535
19:46:02|0.5357
19:46:03|0.5357
19:46:04|0.5357
19:46:06|0.5357
19:46:07|0.5357
19:46:08|0.5357
19:46:08|0.5357
19:46:09|0.5357
19:46:10|0.5357
19:46:12|0.5357
19:46:12|0.5357
19:46:13|0.53582
19:46:15|0.53582
19:46:16|0.53582
19:46:16|0.53582
19:46:18|0.53582
19:46:18|0.53582
19:46:20|0.53582
19:46:21|0.53594
19:46:22|0.53587
19:46:23|0.53587
19:46:24|0.53587
19:46:25|0.53587
19:46:26|0.53587
19:46:27|0.53587
19:46:28|0.53587
19:46:29|0.53587
19:46:30|0.53587
19:46:31|0.53587
19:46:32|0.53587
19:46:34|0.53587
19:46:35|0.53587
19:46:36|0.53587
19:46:38|0.53587
19:46:39|0.53587
19:46:39|0.53587
19:46:41|0.53587
19:46:41|0.53587
19:46:42|0.53587
19:46:43|0.53587
19:46:44|0.53587
19:46:46|0.53587
19:46:46|0.53587
19:46:48|0.53587
19:46:48|0.53587
19:46:49|0.53587
19:46:50|0.53587
19:46:52|0.53616
19:46:53|0.53616
19:46:53|0.53616
19:46:55|0.53616
19:46:56|0.53621
19:46:56|0.53621
19:46:58|0.53621
19:46:58|0.53621
19:47:00|0.53621
19:47:00|0.53621
19:47:02|0.53621
19:47:03|0.53621
19:47:03|0.53621
19:47:04|0.53621
19:47:06|0.53621
19:47:06|0.53621
19:47:07|0.53621
19:47:09|0.53641
19:47:10|0.53641
19:47:10|0.53641
19:47:12|0.53641
19:47:13|0.53627
19:47:14|0.53627
19:47:15|0.53619
19:47:16|0.53619
19:47:17|0.53619
19:47:18|0.53619
19:47:19|0.53619
19:47:20|0.53619
19:47:21|0.53619
19:47:22|0.53664
19:47:23|0.53664
19:47:24|0.53655
19:47:25|0.5366
19:47:26|0.5366
19:47:27|0.5366
19:47:28|0.5369
19:47:29|0.5369
19:47:30|0.5367
19:47:31|0.5367
19:47:32|0.5367
19:47:33|0.5367
19:47:35|0.5367
19:47:35|0.53674
19:47:37|0.53674
19:47:38|0.53674
19:47:39|0.53674
19:47:39|0.53674
19:47:41|0.53674
19:47:42|0.53674
19:47:43|0.53674
19:47:44|0.53654
19:47:45|0.53654
19:47:46|0.53654
19:47:47|0.53654
19:47:48|0.53654
19:47:49|0.53654
19:47:50|0.53654
19:47:51|0.53654
19:47:52|0.53654
19:47:54|0.53654
19:47:54|0.53654
19:47:56|0.53654
19:47:56|0.53654
19:47:57|0.53654
19:47:59|0.53654
19:47:59|0.53654
19:48:00|0.53654
19:48:01|0.53653
19:48:03|0.53653
19:48:03|0.53653
19:48:04|0.53653
19:48:05|0.53653
19:48:06|0.53653
19:48:07|0.53687
19:48:08|0.53687
19:48:09|0.53687
19:48:10|0.53687
19:48:12|0.53687
19:48:12|0.53684
19:48:13|0.53684
19:48:14|0.53684
19:48:16|0.53684
19:48:17|0.53684
19:48:18|0.53684
19:48:19|0.53684
19:48:20|0.53684
19:48:21|0.53684
19:48:22|0.53684
19:48:23|0.53684
19:48:24|0.5367
19:48:25|0.5367
19:48:26|0.5367
19:48:27|0.5367
19:48:28|0.5367
19:48:29|0.537
19:48:30|0.537
19:48:31|0.5367
19:48:33|0.53666
19:48:34|0.53666
19:48:34|0.53666
19:48:35|0.53683
19:48:36|0.53683
19:48:38|0.53683
19:48:39|0.53683
19:48:40|0.5368
19:48:41|0.5368
19:48:42|0.5368
19:48:44|0.53711
19:48:45|0.5362
19:48:45|0.5362
19:48:46|0.5362
19:48:47|0.5362
19:48:48|0.5362
19:48:49|0.5362
19:48:50|0.53595
19:48:52|0.5359
19:48:52|0.5359
19:48:53|0.5359
19:48:55|0.5359
19:48:55|0.53619
19:48:56|0.53619
19:48:58|0.53619
19:48:59|0.53619
19:48:59|0.53619
19:49:01|0.53619
19:49:02|0.53619
19:49:03|0.53619
19:49:03|0.5364
19:49:05|0.5364
19:49:05|0.53633
19:49:07|0.53633
19:49:07|0.53633
19:49:09|0.53619
19:49:10|0.53619
19:49:10|0.53619
19:49:12|0.53619
19:49:13|0.53621
19:49:14|0.53621
19:49:14|0.53621
19:49:15|0.53608
19:49:16|0.53608
19:49:18|0.53608
19:49:18|0.53608
19:49:19|0.53608
19:49:20|0.53608
19:49:22|0.53608
19:49:23|0.53608
19:49:23|0.53608
19:49:24|0.53608
19:49:25|0.53567
19:49:27|0.53586
19:49:28|0.53586
19:49:29|0.53586
19:49:30|0.53585
19:49:31|0.53585
19:49:32|0.53585
19:49:34|0.53597
19:49:34|0.53597
19:49:36|0.53597
19:49:37|0.53597
19:49:37|0.53597
19:49:38|0.53597
19:49:40|0.53597
19:49:40|0.53597
19:49:42|0.53597
19:49:43|0.53597
19:49:44|0.53597
19:49:45|0.53597
19:49:46|0.53597
19:49:47|0.53597
19:49:48|0.53597
19:49:50|0.53597
19:49:51|0.53597
19:49:51|0.53597
19:49:52|0.53597
19:49:54|0.53597
19:49:55|0.53597
19:49:56|0.53597
19:49:57|0.53597
19:49:58|0.53597
19:49:59|0.53597
19:50:00|0.53596
19:50:01|0.53582
19:50:02|0.5359
19:50:03|0.5359
19:50:04|0.5359
19:50:05|0.5359
19:50:06|0.5359
19:50:07|0.5359
19:50:08|0.5359
19:50:09|0.53606
19:50:10|0.53606
19:50:11|0.53606
19:50:12|0.53606
19:50:13|0.53606
19:50:14|0.53606
19:50:15|0.53581
19:50:16|0.53581
19:50:17|0.53591
19:50:18|0.53591
19:50:19|0.53591
19:50:20|0.53591
19:50:21|0.53591
19:50:22|0.53585
19:50:23|0.53585
19:50:24|0.53585
19:50:25|0.53585
19:50:26|0.5358
19:50:27|0.5358
19:50:28|0.5358
19:50:29|0.5358
19:50:30|0.5358
19:50:31|0.5358
19:50:32|0.5358
19:50:33|0.5358
19:50:35|0.5358
19:50:35|0.5358
19:50:36|0.53591
19:50:37|0.53591
19:50:38|0.53591
19:50:39|0.53591
19:50:41|0.53591
19:50:42|0.53591
19:50:43|0.53591
19:50:44|0.53627
19:50:45|0.53627
19:50:46|0.53627
19:50:47|0.53627
19:50:48|0.53627
19:50:49|0.53627
19:50:50|0.53627
19:50:51|0.53627
19:50:52|0.53611
19:50:53|0.53611
19:50:54|0.53611
19:50:56|0.53611
19:50:56|0.53608
19:50:58|0.53608
19:50:58|0.53608
19:50:59|0.53616
19:51:01|0.53616
19:51:01|0.53616
19:51:02|0.53616
19:51:03|0.53616
19:51:05|0.53613
19:51:07|0.53613
19:51:08|0.53617
19:51:08|0.53633
19:51:09|0.53633
19:51:10|0.53633
19:51:12|0.53633
19:51:13|0.53633
19:51:13|0.53633
19:51:14|0.53633
19:51:16|0.53633
19:51:16|0.53633
19:51:18|0.53633
19:51:18|0.53633
19:51:19|0.53616
19:51:20|0.53616
19:51:21|0.53616
19:51:23|0.53616
19:51:24|0.5358
19:51:24|0.5358
19:51:25|0.5358
19:51:26|0.5358
19:51:28|0.5358
19:51:29|0.5358
19:51:30|0.5358
19:51:30|0.5358
19:51:32|0.5358
19:51:33|0.5358
19:51:34|0.5358
19:51:36|0.5358
19:51:37|0.5358
19:51:38|0.5358
19:51:39|0.53556
19:51:40|0.53556
19:51:41|0.53556
19:51:42|0.53556
19:51:43|0.53567
19:51:43|0.53567
19:51:45|0.53567
19:51:46|0.53567
19:51:47|0.53567
19:51:48|0.5356
19:51:49|0.5356
19:51:50|0.5356
19:51:51|0.5356
19:51:52|0.5356
19:51:53|0.5356
19:51:54|0.5356
19:51:55|0.5356
19:51:57|0.5356
19:51:58|0.5356
19:51:59|0.5356
19:51:59|0.5356
19:52:01|0.5356
19:52:02|0.5356
19:52:03|0.5356
19:52:03|0.5356
19:52:04|0.5356
19:52:06|0.5356
19:52:07|0.5356
19:52:07|0.53551
19:52:08|0.53551
19:52:10|0.53551
19:52:11|0.53551
19:52:12|0.53551
19:52:12|0.53551
19:52:13|0.53551
19:52:14|0.53551
19:52:16|0.53551
19:52:16|0.53551
19:52:17|0.53551
19:52:18|0.53551
19:52:20|0.53551
19:52:21|0.53551
19:52:22|0.53565
19:52:23|0.53565
19:52:24|0.53565
19:52:24|0.53565
19:52:26|0.53565
19:52:26|0.53565
19:52:28|0.53568
19:52:29|0.53568
19:52:29|0.53568
19:52:31|0.53568
19:52:31|0.53568
19:52:33|0.53568
19:52:34|0.53568
19:52:34|0.53568
19:52:36|0.53568
19:52:37|0.53563
19:52:38|0.53563
19:52:40|0.53568
19:52:41|0.53568
19:52:41|0.53568
19:52:42|0.53568
19:52:44|0.53568
19:52:45|0.53573
19:52:46|0.53575
19:52:47|0.53592
19:52:49|0.53601
19:52:50|0.53647
19:52:51|0.53647
19:52:51|0.53647
19:52:53|0.53647
19:52:53|0.53647
19:52:55|0.53647
19:52:56|0.53647
19:52:56|0.53647
19:52:58|0.53647
19:52:58|0.53624
19:53:00|0.53624
19:53:01|0.53617
19:53:02|0.53617
19:53:03|0.53617
19:53:04|0.53617
19:53:06|0.53617
19:53:06|0.53617
19:53:07|0.53617
19:53:08|0.53617
19:53:09|0.53617
19:53:10|0.53609
19:53:12|0.53609
19:53:12|0.53609
19:53:13|0.53609
19:53:14|0.53609
19:53:15|0.53609
19:53:17|0.53609
19:53:18|0.53609
19:53:18|0.53588
19:53:19|0.53588
19:53:21|0.53588
19:53:21|0.53588
19:53:23|0.53609
19:53:24|0.53609
19:53:25|0.53609
19:53:26|0.53609
19:53:26|0.53609
19:53:28|0.53609
19:53:28|0.53609
19:53:29|0.53609
19:53:30|0.53609
19:53:31|0.53609
19:53:32|0.53609
19:53:33|0.53609
19:53:35|0.53609
19:53:35|0.53609
19:53:37|0.53609
19:53:39|0.53609
19:53:39|0.53609
19:53:41|0.53609
19:53:42|0.53609
19:53:44|0.53609
19:53:45|0.53609
19:53:46|0.53603
19:53:47|0.53603
19:53:49|0.53603
19:53:50|0.53603
19:53:50|0.53603
19:53:52|0.53603
19:53:53|0.53603
19:53:55|0.53603
19:53:55|0.53603
19:53:57|0.53603
19:53:57|0.53603
19:53:58|0.53603
19:54:00|0.53603
19:54:00|0.53603
19:54:01|0.53603
19:54:02|0.53583
19:54:04|0.53595
19:54:04|0.53595
19:54:06|0.53595
19:54:06|0.53595
19:54:07|0.53595
19:54:09|0.53595
19:54:10|0.53595
19:54:11|0.53595
19:54:12|0.53573
19:54:13|0.53573
19:54:14|0.53573
19:54:15|0.53573
19:54:16|0.53573
19:54:17|0.53573
19:54:18|0.53573
19:54:19|0.53573
19:54:20|0.53573
19:54:21|0.53573
19:54:22|0.53573
19:54:23|0.53573
19:54:24|0.53573
19:54:25|0.53573
19:54:26|0.53573
19:54:27|0.53573
19:54:28|0.53575
19:54:30|0.53575
19:54:30|0.53573
19:54:32|0.53573
19:54:32|0.53573
19:54:33|0.53572
19:54:34|0.53573
19:54:35|0.53573
19:54:37|0.53573
19:54:38|0.53573
19:54:39|0.53573
19:54:40|0.53573
19:54:41|0.53573
19:54:42|0.53573
19:54:43|0.53573
19:54:44|0.53573
19:54:46|0.53573
19:54:46|0.53573
19:54:48|0.53573
19:54:48|0.53573
19:54:49|0.53573
19:54:50|0.53573
19:54:52|0.53596
19:54:52|0.53596
19:54:54|0.53596
19:54:54|0.53596
19:54:55|0.53596
19:54:57|0.53596
19:54:58|0.53596
19:54:59|0.53596
19:55:00|0.53598
19:55:01|0.53598
19:55:02|0.53607
19:55:03|0.5363
19:55:04|0.53616
19:55:05|0.53616
19:55:06|0.53631
19:55:07|0.53631
19:55:08|0.53631
19:55:10|0.53631
19:55:10|0.53611
19:55:11|0.53611
19:55:12|0.53611
19:55:13|0.53611
19:55:14|0.53611
19:55:15|0.53611
19:55:16|0.53611
19:55:17|0.53629
19:55:18|0.53629
19:55:19|0.53629
19:55:21|0.53629
19:55:21|0.53629
19:55:22|0.53629
19:55:23|0.53629
19:55:24|0.53629
19:55:25|0.53629
19:55:26|0.53629
19:55:27|0.53643
19:55:28|0.53643
19:55:29|0.53643
19:55:30|0.53643
19:55:32|0.53643
19:55:32|0.53658
19:55:33|0.53658
19:55:34|0.53658
19:55:35|0.53658
19:55:37|0.53658
19:55:37|0.53651
19:55:38|0.53651
19:55:40|0.53651
19:55:40|0.53651
19:55:42|0.53651
19:55:43|0.53651
19:55:44|0.53651
19:55:45|0.53651
19:55:46|0.53651
19:55:47|0.53651
19:55:48|0.53651
19:55:49|0.53651
19:55:50|0.53651
19:55:51|0.53651
19:55:53|0.53651
19:55:53|0.53651
19:55:54|0.53651
19:55:55|0.53651
19:55:57|0.53655
19:55:57|0.53655
19:55:59|0.53655
19:55:59|0.53655
19:56:00|0.53655
19:56:02|0.53655
19:56:02|0.53655
19:56:03|0.53655
19:56:04|0.53671
19:56:05|0.53671
19:56:07|0.53671
19:56:07|0.53671
19:56:08|0.53671
19:56:10|0.53671
19:56:10|0.53671
19:56:12|0.53671
19:56:12|0.53671
19:56:14|0.53671
19:56:15|0.53695
19:56:15|0.53745
19:56:17|0.53745
19:56:18|0.53745
19:56:20|0.53699
19:56:20|0.53699
19:56:21|0.53674
19:56:22|0.53674
19:56:23|0.53674
19:56:24|0.53674
19:56:25|0.53674
19:56:27|0.53674
19:56:27|0.53674
19:56:28|0.53674
19:56:29|0.53674
19:56:31|0.53674
19:56:32|0.53674
19:56:33|0.53674
19:56:34|0.53674
19:56:35|0.53674
19:56:36|0.53658
19:56:37|0.53658
19:56:38|0.53658
19:56:39|0.53658
19:56:40|0.53658
19:56:42|0.53661
19:56:43|0.53668
19:56:43|0.53665
19:56:45|0.53665
19:56:46|0.53652
19:56:47|0.53652
19:56:48|0.53652
19:56:49|0.53652
19:56:50|0.5366
19:56:51|0.5366
19:56:52|0.53667
19:56:53|0.53667
19:56:54|0.53667
19:56:55|0.53667
19:56:56|0.53667
19:56:57|0.53667
19:56:58|0.53667
19:56:59|0.53667
19:57:00|0.53667
19:57:01|0.53667
19:57:02|0.53667
19:57:03|0.53667
19:57:04|0.53667
19:57:05|0.53667
19:57:06|0.53667
19:57:07|0.53667
19:57:08|0.53667
19:57:09|0.53667
19:57:11|0.53667
19:57:11|0.53667
19:57:13|0.53667
19:57:14|0.53667
19:57:14|0.53667
19:57:15|0.53678
19:57:17|0.53678
19:57:17|0.53678
19:57:18|0.53699
19:57:19|0.53699
19:57:21|0.53683
19:57:21|0.53683
19:57:22|0.53683
19:57:23|0.53683
19:57:24|0.53683
19:57:26|0.53712
19:57:27|0.53712
19:57:28|0.53708
19:57:28|0.53708
19:57:30|0.53708
19:57:30|0.53749
19:57:32|0.53748
19:57:33|0.53748
19:57:33|0.53748
19:57:34|0.53748
19:57:36|0.53748
19:57:37|0.53748
19:57:37|0.53748
19:57:39|0.53748
19:57:39|0.53755
19:57:41|0.53755
19:57:43|0.53755
19:57:44|0.53755
19:57:44|0.53755
19:57:45|0.53773
19:57:47|0.53781
19:57:47|0.53781
19:57:49|0.53788
19:57:49|0.53788
19:57:50|0.53781
19:57:51|0.53781
19:57:52|0.53781
19:57:54|0.53797
19:57:55|0.53812
19:57:56|0.53812
19:57:56|0.53828
19:57:57|0.5383
19:57:59|0.5384
19:58:00|0.53871
19:58:00|0.53871
19:58:02|0.53876
19:58:02|0.53899
19:58:04|0.53894
19:58:05|0.53889
19:58:06|0.53876
19:58:06|0.53876
19:58:08|0.53894
19:58:09|0.53894
19:58:11|0.53894
19:58:12|0.53881
19:58:12|0.53881
19:58:13|0.53881
19:58:14|0.53879
19:58:15|0.53876
19:58:17|0.53851
19:58:17|0.53846
19:58:19|0.53828
19:58:20|0.53816
19:58:20|0.53816
19:58:21|0.53805
19:58:22|0.53815
19:58:23|0.53807
19:58:25|0.53807
19:58:25|0.53807
19:58:26|0.53807
19:58:27|0.53807
19:58:28|0.53816
19:58:29|0.53816
19:58:30|0.53816
19:58:32|0.53816
19:58:32|0.53816
19:58:33|0.53816
19:58:34|0.53816
19:58:35|0.53816
19:58:36|0.53803
19:58:38|0.538
19:58:39|0.53833
19:58:39|0.53818
19:58:40|0.53818
19:58:41|0.53818
19:58:43|0.53823
19:58:44|0.53823
19:58:45|0.53823
19:58:46|0.53823
19:58:47|0.53829
19:58:48|0.53829
19:58:49|0.53829
19:58:50|0.53825
19:58:51|0.53829
19:58:52|0.53829
19:58:53|0.53829
19:58:54|0.53829
19:58:55|0.53829
19:58:56|0.53829
19:58:57|0.53829
19:58:58|0.53829
19:58:59|0.53829
19:59:00|0.53829
19:59:01|0.53829
19:59:02|0.5385
19:59:04|0.53865
19:59:04|0.53865
19:59:06|0.53865
19:59:06|0.53865
19:59:08|0.53865
19:59:08|0.5386
19:59:09|0.53878
19:59:10|0.53884
19:59:12|0.53884
19:59:12|0.53884
19:59:13|0.53884
19:59:15|0.53884
19:59:15|0.53884
19:59:16|0.53884
19:59:18|0.5389
19:59:19|0.5389
19:59:19|0.53916
19:59:21|0.53901
19:59:22|0.53901
19:59:22|0.53901
19:59:23|0.53901
19:59:25|0.53901
19:59:25|0.53901
19:59:27|0.53901
19:59:27|0.53892
19:59:29|0.53892
19:59:29|0.53892
19:59:30|0.53892
19:59:31|0.53892
19:59:32|0.53892
19:59:34|0.53892
19:59:34|0.53891
19:59:36|0.53901
19:59:36|0.53899
19:59:37|0.53899
19:59:38|0.53899
19:59:40|0.53899
19:59:40|0.53886
19:59:41|0.53887
19:59:43|0.53889
19:59:44|0.53924
19:59:45|0.539
19:59:46|0.539
19:59:47|0.539
19:59:48|0.53931
19:59:49|0.53891
19:59:50|0.53917
19:59:51|0.53915
19:59:52|0.53915
19:59:54|0.53915
19:59:55|0.53917
19:59:56|0.53917
19:59:57|0.53917
19:59:58|0.53917
19:59:59|0.53917
20:00:00|0.53917
20:00:02|0.53917
20:00:02|0.5391
20:00:03|0.53904
20:00:05|0.53904
20:00:06|0.53904
20:00:07|0.53904
20:00:08|0.5385
20:00:09|0.5385
20:00:10|0.53845
20:00:11|0.53845
20:00:12|0.53847
20:00:13|0.53873
20:00:14|0.53873
20:00:15|0.53877
20:00:16|0.5386
20:00:17|0.53838
20:00:18|0.53838
20:00:19|0.53838
20:00:20|0.53838
20:00:22|0.53838
20:00:23|0.53838
20:00:24|0.53815
20:00:24|0.53815
20:00:25|0.53815
20:00:26|0.53815
20:00:27|0.53815
20:00:28|0.53815
20:00:30|0.53815
20:00:30|0.538
20:00:31|0.53783
20:00:32|0.53783
20:00:33|0.53783
20:00:35|0.53783
20:00:35|0.53743
20:00:36|0.53743
20:00:37|0.53743
20:00:38|0.53745
20:00:40|0.53743
20:00:40|0.53743
20:00:41|0.53743
20:00:42|0.53743
20:00:44|0.53768
20:00:45|0.53775
20:00:46|0.53769
20:00:47|0.53762
20:00:48|0.53762
20:00:49|0.53762
20:00:50|0.53754
20:00:51|0.53754
20:00:52|0.53754
20:00:53|0.53754
20:00:54|0.53754
20:00:55|0.53754
20:00:56|0.53754
20:00:57|0.53751
20:00:58|0.53751
20:00:59|0.53732
20:01:01|0.53731
20:01:01|0.53681
20:01:02|0.53697
20:01:03|0.53714
20:01:04|0.5372
20:01:06|0.53731
20:01:07|0.5369
20:01:07|0.53699
20:01:08|0.53699
20:01:09|0.53699
20:01:10|0.53674
20:01:11|0.53654
20:01:13|0.53628
20:01:13|0.53628
20:01:15|0.53628
20:01:16|0.53628
20:01:17|0.53628
20:01:17|0.53637
20:01:19|0.53637
20:01:20|0.53637
20:01:21|0.53637
20:01:22|0.53637
20:01:22|0.53637
20:01:23|0.53637
20:01:24|0.53637
20:01:26|0.53637
20:01:27|0.53637
20:01:28|0.53637
20:01:29|0.53637
20:01:30|0.53659
20:01:30|0.53659
20:01:32|0.53659
20:01:33|0.53659
20:01:34|0.53659
20:01:35|0.53659
20:01:36|0.53659
20:01:37|0.53659
20:01:38|0.53659
20:01:39|0.53659
20:01:40|0.53659
20:01:41|0.53659
20:01:42|0.53659
20:01:43|0.53659
20:01:44|0.53659
20:01:46|0.53659
20:01:46|0.53659
20:01:47|0.53659
20:01:48|0.53659
20:01:50|0.53659
20:01:51|0.53659
20:01:52|0.53659
20:01:52|0.53659
20:01:53|0.53659
20:01:54|0.53659
20:01:56|0.53659
20:01:56|0.53659
20:01:58|0.53659
20:01:59|0.53659
20:02:00|0.53655
20:02:01|0.53655
20:02:02|0.53659
20:02:03|0.53659
20:02:04|0.53664
20:02:05|0.53655
20:02:06|0.53655
20:02:07|0.53655
20:02:08|0.53662
20:02:09|0.53662
20:02:10|0.53662
20:02:11|0.53662
20:02:12|0.53662
20:02:13|0.53662
20:02:14|0.53662
20:02:15|0.53662
20:02:16|0.53666
20:02:17|0.53666
20:02:18|0.53666
20:02:20|0.53666
20:02:21|0.53666
20:02:21|0.53666
20:02:22|0.53666
20:02:23|0.53666
20:02:24|0.53666
20:02:25|0.53666
20:02:26|0.53666
20:02:27|0.53666
20:02:28|0.53666
20:02:29|0.53666
20:02:30|0.53666
20:02:31|0.53666
20:02:32|0.53666
20:02:33|0.53666
20:02:34|0.53666
20:02:35|0.53666
20:02:37|0.53666
20:02:38|0.53666
20:02:38|0.53666
20:02:39|0.53666
20:02:40|0.53666
20:02:41|0.53691
20:02:42|0.53691
20:02:43|0.53691
20:02:44|0.53691
20:02:46|0.53691
20:02:47|0.53706
20:02:49|0.53713
20:02:50|0.53733
20:02:51|0.53733
20:02:52|0.53733
20:02:53|0.53733
20:02:54|0.53733
20:02:56|0.5371
20:02:57|0.5371
20:02:58|0.5371
20:02:59|0.53694
20:03:00|0.53694
20:03:01|0.53694
20:03:02|0.53694
20:03:03|0.53694
20:03:04|0.53717
20:03:05|0.53717
20:03:06|0.53717
20:03:07|0.53717
20:03:08|0.53717
20:03:09|0.53717
20:03:10|0.53717
20:03:11|0.53717
20:03:12|0.53735
20:03:13|0.53733
20:03:14|0.53733
20:03:15|0.53733
20:03:17|0.53733
20:03:18|0.53733
20:03:19|0.53733
20:03:20|0.53733
20:03:21|0.53746
20:03:22|0.53746
20:03:23|0.53746
20:03:24|0.53746
20:03:25|0.53757
20:03:26|0.53757
20:03:27|0.53763
20:03:28|0.53763
20:03:30|0.53763
20:03:30|0.53763
20:03:31|0.53763
20:03:33|0.53763
20:03:33|0.53763
20:03:34|0.53775
20:03:35|0.53775
20:03:36|0.53775
20:03:37|0.53787
20:03:38|0.53787
20:03:39|0.53787
20:03:40|0.53787
20:03:41|0.53802
20:03:42|0.53802
20:03:43|0.53802
20:03:44|0.53817
20:03:45|0.53817
20:03:47|0.53817
20:03:48|0.53817
20:03:49|0.53817
20:03:51|0.53817
20:03:51|0.53849
20:03:52|0.53849
20:03:53|0.53849
20:03:54|0.53849
20:03:55|0.53849
20:03:56|0.53844
20:03:57|0.53844
20:03:59|0.53844
20:04:00|0.53844
20:04:00|0.53844
20:04:01|0.53844
20:04:03|0.53844
20:04:04|0.53819
20:04:05|0.53819
20:04:05|0.53819
20:04:07|0.53819
20:04:08|0.53819
20:04:08|0.53819
20:04:10|0.53819
20:04:10|0.53819
20:04:12|0.53819
20:04:13|0.53819
20:04:14|0.53819
20:04:15|0.53819
20:04:16|0.53819
20:04:17|0.53819
20:04:18|0.53819
20:04:19|0.53801
20:04:20|0.53801
20:04:21|0.53801
20:04:22|0.53801
20:04:23|0.53801
20:04:24|0.53801
20:04:26|0.53801
20:04:26|0.53801
20:04:27|0.53801
20:04:29|0.53801
20:04:29|0.53801
20:04:31|0.53801
20:04:32|0.53801
20:04:33|0.53805
20:04:33|0.53805
20:04:34|0.53805
20:04:35|0.53805
20:04:37|0.53805
20:04:38|0.53805
20:04:38|0.53805
20:04:39|0.5379
20:04:40|0.5379
20:04:42|0.5379
20:04:43|0.5379
20:04:43|0.5379
20:04:44|0.5379
20:04:46|0.5379
20:04:46|0.53767
20:04:49|0.53779
20:04:49|0.53779
20:04:51|0.53779
20:04:51|0.53779
20:04:52|0.53779
20:04:54|0.53779
20:04:54|0.53779
20:04:56|0.53779
20:04:57|0.53779
20:04:58|0.53779
20:04:59|0.53779
20:05:00|0.53779
20:05:01|0.53779
20:05:02|0.53779
20:05:04|0.53779
20:05:04|0.53762
20:05:05|0.53762
20:05:06|0.53768
20:05:07|0.53771
20:05:08|0.53771
20:05:09|0.53771
20:05:10|0.53771
20:05:11|0.53771
20:05:12|0.53771
20:05:13|0.53771
20:05:15|0.53771
20:05:15|0.53771
20:05:16|0.53771
20:05:17|0.53771
20:05:19|0.53771
20:05:19|0.53771
20:05:20|0.53771
20:05:21|0.53771
20:05:22|0.53771
20:05:24|0.53778
20:05:24|0.53778
20:05:26|0.53778
20:05:26|0.53778
20:05:27|0.53778
20:05:29|0.53778
20:05:30|0.53778
20:05:30|0.53778
20:05:31|0.53778
20:05:32|0.53778
20:05:33|0.53778
20:05:34|0.53778
20:05:35|0.53778
20:05:37|0.53778
20:05:37|0.53811
20:05:38|0.53807
20:05:40|0.53807
20:05:40|0.53807
20:05:42|0.53807
20:05:42|0.53807
20:05:43|0.53807
20:05:44|0.53807
20:05:45|0.53807
20:05:46|0.53807
20:05:47|0.5375
20:05:49|0.5375
20:05:50|0.5375
20:05:51|0.53749
20:05:52|0.53749
20:05:53|0.53749
20:05:54|0.53749
20:05:55|0.53749
20:05:56|0.53749
20:05:58|0.53753
20:05:59|0.53753
20:06:00|0.53753
20:06:01|0.53753
20:06:02|0.53753
20:06:03|0.53753
20:06:03|0.53753
20:06:04|0.53731
20:06:05|0.53731
20:06:07|0.53731
20:06:08|0.53731
20:06:09|0.53731
20:06:10|0.53731
20:06:11|0.53731
20:06:12|0.53716
20:06:13|0.53716
20:06:14|0.53716
20:06:15|0.53716
20:06:16|0.5371
20:06:18|0.5371
20:06:18|0.5371
20:06:19|0.5371
20:06:20|0.53701
20:06:21|0.5367
20:06:23|0.5367
20:06:23|0.5367
20:06:24|0.5367
20:06:26|0.5367
20:06:26|0.5367
20:06:27|0.5367
20:06:28|0.5367
20:06:29|0.5367
20:06:31|0.5367
20:06:31|0.53669
20:06:32|0.53669
20:06:34|0.53669
20:06:34|0.53669
20:06:35|0.53669
20:06:36|0.53648
20:06:37|0.53648
20:06:39|0.53648
20:06:39|0.53645
20:06:40|0.53647
20:06:42|0.53647
20:06:42|0.53647
20:06:43|0.53647
20:06:44|0.53647
20:06:45|0.53647
20:06:47|0.53647
20:06:47|0.53643
20:06:48|0.53643
20:06:50|0.53643
20:06:50|0.53644
20:06:51|0.53644
20:06:53|0.53644
20:06:53|0.53654
20:06:55|0.53654
20:06:56|0.53654
20:06:56|0.53654
20:06:57|0.53647
20:06:59|0.53647
20:07:00|0.53647
20:07:01|0.53629
20:07:02|0.53629
20:07:03|0.53638
20:07:04|0.53638
20:07:05|0.53638
20:07:06|0.53635
20:07:07|0.53635
20:07:08|0.53635
20:07:09|0.53635
20:07:10|0.53619
20:07:11|0.5362
20:07:12|0.53632
20:07:13|0.53632
20:07:14|0.53635
20:07:15|0.53635
20:07:16|0.53635
20:07:17|0.53635
20:07:18|0.53635
20:07:19|0.53629
20:07:20|0.53629
20:07:21|0.53629
20:07:22|0.5359
20:07:23|0.5359
20:07:24|0.5359
20:07:25|0.5359
20:07:26|0.5359
20:07:27|0.5359
20:07:28|0.5359
20:07:29|0.5359
20:07:30|0.5359
20:07:31|0.5359
20:07:32|0.5359
20:07:33|0.5359
20:07:34|0.5359
20:07:35|0.5359
20:07:36|0.5359
20:07:37|0.5359
20:07:39|0.5359
20:07:40|0.53569
20:07:40|0.53562
20:07:41|0.5355
20:07:42|0.53534
20:07:43|0.53533
20:07:45|0.53533
20:07:45|0.53533
20:07:46|0.53529
20:07:47|0.53529
20:07:48|0.53496
20:07:50|0.53496
20:07:50|0.53496
20:07:52|0.53529
20:07:53|0.53529
20:07:54|0.53529
20:07:55|0.53529
20:07:56|0.53529
20:07:57|0.53529
20:07:58|0.53529
20:07:59|0.53529
20:08:01|0.53529
20:08:02|0.53529
20:08:03|0.53529
20:08:04|0.53529
20:08:05|0.53529
20:08:06|0.53518
20:08:07|0.53517
20:08:07|0.53517
20:08:08|0.53517
20:08:10|0.53517
20:08:10|0.53517
20:08:12|0.53506
20:08:13|0.53506
20:08:14|0.53506
20:08:14|0.53506
20:08:15|0.53493
20:08:18|0.53493
20:08:18|0.53499
20:08:19|0.53499
20:08:20|0.53499
20:08:21|0.53508
20:08:22|0.53508
20:08:23|0.53508
20:08:24|0.53508
20:08:25|0.53508
20:08:27|0.53508
20:08:27|0.53508
20:08:28|0.53508
20:08:30|0.53508
20:08:30|0.53508
20:08:32|0.53508
20:08:32|0.53508
20:08:34|0.53508
20:08:34|0.53508
20:08:35|0.53508
20:08:36|0.53524
20:08:37|0.53527
20:08:39|0.53527
20:08:39|0.53527
20:08:41|0.53527
20:08:42|0.53527
20:08:42|0.53529
20:08:43|0.53495
20:08:44|0.53495
20:08:45|0.53495
20:08:46|0.53495
20:08:47|0.53495
20:08:48|0.53495
20:08:49|0.53518
20:08:50|0.53518
20:08:53|0.53508
20:08:54|0.53508
20:08:55|0.53508
20:08:56|0.53508
20:08:57|0.53508
20:08:58|0.53473
20:08:59|0.53473
20:09:00|0.53473
20:09:01|0.53473
20:09:02|0.53473
20:09:03|0.53473
20:09:04|0.53473
20:09:05|0.53473
20:09:06|0.53473
20:09:07|0.53473
20:09:08|0.53473
20:09:09|0.53473
20:09:10|0.53473
20:09:11|0.5348
20:09:12|0.53494
20:09:14|0.53494
20:09:14|0.53484
20:09:16|0.53484
20:09:16|0.53484
20:09:18|0.53508
20:09:18|0.53508
20:09:20|0.53508
20:09:20|0.53508
20:09:21|0.5353
20:09:22|0.5353
20:09:23|0.5353
20:09:24|0.5353
20:09:25|0.5353
20:09:26|0.5353
20:09:27|0.5353
20:09:28|0.53563
20:09:29|0.53563
20:09:31|0.53546
20:09:31|0.53546
20:09:33|0.53546
20:09:34|0.53546
20:09:34|0.53546
20:09:35|0.53546
20:09:37|0.53546
20:09:38|0.53546
20:09:38|0.53526
20:09:40|0.53526
20:09:40|0.53526
20:09:42|0.53526
20:09:43|0.53526
20:09:44|0.53526
20:09:45|0.53526
20:09:46|0.53526
20:09:47|0.53518
20:09:48|0.53501
20:09:49|0.53501
20:09:51|0.53501
20:09:51|0.53501
20:09:52|0.53501
20:09:54|0.53501
20:09:56|0.53501
20:09:57|0.53501
20:09:58|0.53501
20:09:58|0.53501
20:09:59|0.53501
20:10:01|0.53501
20:10:02|0.53501
20:10:02|0.53501
20:10:04|0.53501
20:10:05|0.53501
20:10:06|0.53501
20:10:07|0.53501
20:10:08|0.53501
20:10:09|0.53501
20:10:10|0.53501
20:10:11|0.53534
20:10:12|0.53534
20:10:13|0.53534
20:10:14|0.53534
20:10:15|0.53514
20:10:17|0.53514
20:10:18|0.53514
20:10:19|0.53514
20:10:20|0.53531
20:10:20|0.53531
20:10:21|0.53531
20:10:22|0.53531
20:10:23|0.53531
20:10:24|0.53531
20:10:25|0.53531
20:10:26|0.53531
20:10:27|0.53531
20:10:29|0.53531
20:10:29|0.53531
20:10:31|0.53531
20:10:32|0.53531
20:10:33|0.53531
20:10:35|0.53531
20:10:35|0.5352
20:10:36|0.5352
20:10:37|0.5352
20:10:38|0.53508
20:10:39|0.53508
20:10:40|0.53508
20:10:41|0.53508
20:10:42|0.53508
20:10:43|0.53508
20:10:44|0.53508
20:10:45|0.53508
20:10:47|0.53504
20:10:47|0.53504
20:10:48|0.53504
20:10:49|0.53504
20:10:51|0.53504
20:10:52|0.53504
20:10:53|0.5352
20:10:55|0.5352
20:10:56|0.5352
20:10:57|0.5352
20:10:58|0.5352
20:10:59|0.53522
20:11:00|0.53522
20:11:01|0.53522
20:11:02|0.53522
20:11:03|0.53522
20:11:04|0.53522
20:11:05|0.53522
20:11:06|0.53522
20:11:07|0.53522
20:11:08|0.53522
20:11:09|0.53522
20:11:10|0.53522
20:11:11|0.53522
20:11:12|0.53518
20:11:14|0.53518
20:11:14|0.53518
20:11:15|0.53518
20:11:16|0.53518
20:11:18|0.53501
20:11:18|0.53501
20:11:19|0.53501
20:11:21|0.53511
20:11:21|0.53511
20:11:23|0.53511
20:11:23|0.535
20:11:24|0.53496
20:11:25|0.53496
20:11:26|0.53496
20:11:27|0.53488
20:11:28|0.53488
20:11:29|0.53488
20:11:30|0.53488
20:11:31|0.53488
20:11:32|0.53488
20:11:33|0.53488
20:11:35|0.53478
20:11:35|0.53483
20:11:36|0.53483
20:11:37|0.53483
20:11:38|0.53483
20:11:39|0.53483
20:11:40|0.53483
20:11:41|0.53483
20:11:42|0.53483
20:11:43|0.53505
20:11:44|0.53505
20:11:45|0.53505
20:11:46|0.53505
20:11:47|0.53512
20:11:48|0.53512
20:11:49|0.53512
20:11:50|0.53511
20:11:52|0.53511
20:11:52|0.53511
20:11:53|0.53511
20:11:55|0.53517
20:11:57|0.53473
20:11:58|0.53461
20:11:59|0.53461
20:12:00|0.53461
20:12:02|0.53461
20:12:03|0.53461
20:12:04|0.53461
20:12:06|0.53461
20:12:06|0.53461
20:12:07|0.53461
20:12:08|0.53461
20:12:09|0.53461
20:12:10|0.53461
20:12:11|0.53461
20:12:12|0.53461
20:12:14|0.5346
20:12:14|0.53462
20:12:15|0.53462
20:12:16|0.53462
20:12:18|0.53462
20:12:19|0.53472
20:12:20|0.53472
20:12:21|0.53472
20:12:22|0.53472
20:12:22|0.53472
20:12:24|0.53472
20:12:25|0.53472
20:12:26|0.53472
20:12:26|0.53472
20:12:28|0.53472
20:12:29|0.53472
20:12:30|0.53472
20:12:30|0.53472
20:12:31|0.53472
20:12:32|0.53472
20:12:33|0.53472
20:12:34|0.53472
20:12:35|0.53472
20:12:37|0.53472
20:12:37|0.53492
20:12:38|0.53492
20:12:39|0.53536
20:12:41|0.53517
20:12:42|0.53517
20:12:43|0.53517
20:12:44|0.535
20:12:45|0.535
20:12:46|0.535
20:12:47|0.535
20:12:48|0.535
20:12:49|0.53523
20:12:50|0.53523
20:12:51|0.53523
20:12:52|0.53523
20:12:53|0.53523
20:12:54|0.53533
20:12:55|0.53534
20:12:57|0.53534
20:12:57|0.53564
20:12:59|0.53564
20:13:00|0.53564
20:13:01|0.53564
20:13:03|0.53564
20:13:03|0.53564
20:13:04|0.53564
20:13:06|0.53564
20:13:07|0.53564
20:13:08|0.53564
20:13:09|0.53564
20:13:10|0.53564
20:13:11|0.53564
20:13:12|0.53564
20:13:13|0.53564
20:13:14|0.53564
20:13:15|0.53564
20:13:16|0.53564
20:13:17|0.53564
20:13:18|0.53564
20:13:19|0.53564
20:13:20|0.53537
20:13:21|0.5353
20:13:22|0.5353
20:13:23|0.5353
20:13:24|0.5353
20:13:25|0.5353
20:13:26|0.5353
20:13:27|0.53569
20:13:29|0.53569
20:13:29|0.53569
20:13:30|0.53569
20:13:32|0.53569
20:13:32|0.53569
20:13:34|0.53569
20:13:34|0.53569
20:13:35|0.53569
20:13:36|0.53569
20:13:38|0.53569
20:13:38|0.53568
20:13:39|0.53568
20:13:40|0.53568
20:13:41|0.53568
20:13:42|0.53571
20:13:43|0.53571
20:13:44|0.53571
20:13:45|0.53571
20:13:46|0.53571
20:13:47|0.53578
20:13:48|0.53578
20:13:49|0.53578
20:13:50|0.53578
20:13:51|0.53578
20:13:52|0.53578
20:13:53|0.53578
20:13:54|0.53569
20:13:55|0.53569
20:13:57|0.53569
20:13:59|0.53569
20:14:00|0.53569
20:14:01|0.53569
20:14:01|0.53569
20:14:02|0.53569
20:14:04|0.53564
20:14:06|0.53564
20:14:06|0.53564
20:14:08|0.53579
20:14:08|0.53579
20:14:09|0.53579
20:14:11|0.53579
20:14:12|0.53579
20:14:12|0.53579
20:14:13|0.53579
20:14:15|0.53584
20:14:16|0.53584
20:14:17|0.536
20:14:18|0.536
20:14:19|0.536
20:14:19|0.536
20:14:20|0.536
20:14:22|0.536
20:14:23|0.536
20:14:24|0.536
20:14:25|0.536
20:14:26|0.536
20:14:27|0.536
20:14:28|0.536
20:14:29|0.536
20:14:30|0.53596
20:14:31|0.536
20:14:32|0.536
20:14:33|0.536
20:14:34|0.536
20:14:35|0.536
20:14:36|0.536
20:14:37|0.53627
20:14:39|0.53627
20:14:39|0.53653
20:14:40|0.53655
20:14:42|0.53654
20:14:42|0.53654
20:14:43|0.53654
20:14:44|0.53654
20:14:45|0.53654
20:14:46|0.53654
20:14:47|0.53654
20:14:48|0.53654
20:14:49|0.53654
20:14:50|0.53637
20:14:51|0.53637
20:14:52|0.53637
20:14:53|0.53637
20:14:55|0.53637
20:14:55|0.53637
20:14:56|0.53653
20:14:58|0.53653
20:14:59|0.53653
20:15:01|0.53644
20:15:02|0.53619
20:15:03|0.53619
20:15:04|0.53619
20:15:04|0.53629
20:15:05|0.53629
20:15:06|0.53629
20:15:07|0.53629
20:15:08|0.53629
20:15:09|0.53629
20:15:11|0.53629
20:15:12|0.53631
20:15:13|0.53612
20:15:14|0.53612
20:15:15|0.53612
20:15:16|0.53612
20:15:17|0.53612
20:15:19|0.53612
20:15:20|0.53612
20:15:20|0.53612
20:15:21|0.53612
20:15:22|0.53612
20:15:23|0.53612
20:15:24|0.53612
20:15:25|0.53612
20:15:26|0.53612
20:15:27|0.53612
20:15:29|0.53612
20:15:29|0.53612
20:15:30|0.53612
20:15:31|0.53612
20:15:33|0.53612
20:15:33|0.53634
20:15:34|0.53634
20:15:36|0.5365
20:15:36|0.5365
20:15:37|0.5365
20:15:39|0.5365
20:15:40|0.5365
20:15:41|0.5365
20:15:42|0.5364
20:15:43|0.5364
20:15:44|0.53613
20:15:45|0.53613
20:15:46|0.53612
20:15:47|0.53612
20:15:48|0.53612
20:15:49|0.53612
20:15:50|0.53612
20:15:51|0.53612
20:15:52|0.53583
20:15:53|0.53583
20:15:54|0.53583
20:15:55|0.53583
20:15:56|0.53564
20:15:57|0.53564
20:15:58|0.53564
20:16:00|0.53564
20:16:01|0.53564
20:16:03|0.5355
20:16:03|0.5355
20:16:04|0.5355
20:16:06|0.5355
20:16:07|0.5355
20:16:08|0.53532
20:16:09|0.53532
20:16:10|0.53535
20:16:11|0.53535
20:16:12|0.53535
20:16:13|0.53535
20:16:14|0.53535
20:16:15|0.53535
20:16:16|0.53535
20:16:17|0.53537
20:16:18|0.53537
20:16:19|0.53537
20:16:20|0.53537
20:16:21|0.53537
20:16:22|0.53537
20:16:23|0.53523
20:16:24|0.53523
20:16:25|0.53555
20:16:26|0.53555
20:16:27|0.53555
20:16:28|0.53555
20:16:29|0.53586
20:16:30|0.53586
20:16:31|0.53586
20:16:32|0.53586
20:16:33|0.53586
20:16:34|0.53586
20:16:35|0.53586
20:16:36|0.53586
20:16:37|0.53586
20:16:38|0.53586
20:16:39|0.53586
20:16:40|0.53586
20:16:41|0.53586
20:16:42|0.53586
20:16:43|0.53586
20:16:44|0.53586
20:16:45|0.53586
20:16:46|0.53586
20:16:48|0.53586
20:16:48|0.53586
20:16:49|0.53586
20:16:50|0.53541
20:16:51|0.53541
20:16:52|0.53541
20:16:53|0.53541
20:16:54|0.53541
20:16:55|0.53541
20:16:56|0.53541
20:16:57|0.53541
20:16:58|0.53541
20:16:59|0.53592
20:17:01|0.53592
20:17:02|0.53592
20:17:03|0.53593
20:17:04|0.53593
20:17:04|0.53593
20:17:06|0.53593
20:17:07|0.53593
20:17:08|0.53593
20:17:09|0.53591
20:17:10|0.53591
20:17:11|0.53591
20:17:12|0.53601
20:17:13|0.53601
20:17:14|0.53601
20:17:15|0.53601
20:17:16|0.53601
20:17:17|0.53601
20:17:18|0.53601
20:17:19|0.53601
20:17:20|0.53573
20:17:21|0.53573
20:17:22|0.53573
20:17:23|0.53573
20:17:24|0.53573
20:17:25|0.53573
20:17:26|0.53573
20:17:27|0.53573
20:17:28|0.53573
20:17:29|0.53573
20:17:30|0.53573
20:17:31|0.53573
20:17:32|0.53573
20:17:33|0.53573
20:17:34|0.53573
20:17:35|0.53573
20:17:36|0.53573
20:17:37|0.53573
20:17:38|0.53573
20:17:39|0.53573
20:17:40|0.53573
20:17:41|0.53573
20:17:42|0.53573
20:17:43|0.53573
20:17:44|0.53573
20:17:45|0.53573
20:17:46|0.53573
20:17:47|0.53573
20:17:48|0.53573
20:17:49|0.53573
20:17:50|0.53573
20:17:51|0.53573
20:17:52|0.53573
20:17:53|0.53573
20:17:54|0.53573
20:17:55|0.53573
20:17:56|0.53573
20:17:57|0.53573
20:17:58|0.53573
20:17:59|0.53573
20:18:01|0.53594
20:18:02|0.53595
20:18:03|0.53619
20:18:04|0.53619
20:18:05|0.53619
20:18:06|0.53619
20:18:08|0.53619
20:18:09|0.53619
20:18:09|0.53619
20:18:10|0.53619
20:18:12|0.53619
20:18:12|0.53619
20:18:14|0.53619
20:18:15|0.53619
20:18:15|0.53619
20:18:17|0.53559
20:18:18|0.53596
20:18:19|0.53596
20:18:20|0.53596
20:18:21|0.53596
20:18:22|0.53596
20:18:23|0.53596
20:18:24|0.53555
20:18:25|0.53555
20:18:26|0.53555
20:18:27|0.53555
20:18:28|0.53555
20:18:29|0.53555
20:18:30|0.53555
20:18:31|0.53546
20:18:32|0.53546
20:18:33|0.53582
20:18:34|0.53582
20:18:35|0.53582
20:18:36|0.53582
20:18:37|0.53582
20:18:38|0.53582
20:18:39|0.53582
20:18:40|0.53582
20:18:41|0.53582
20:18:42|0.53564
20:18:43|0.53564
20:18:44|0.53564
20:18:45|0.53564
20:18:46|0.53564
20:18:47|0.53564
20:18:48|0.53564
20:18:50|0.53564
20:18:50|0.53564
20:18:51|0.53564
20:18:52|0.53564
20:18:53|0.53564
20:18:54|0.53615
20:18:55|0.53615
20:18:56|0.53615
20:18:57|0.53615
20:18:58|0.53647
20:18:59|0.53647
20:19:01|0.53647
20:19:01|0.53647
20:19:02|0.53647
20:19:04|0.53647
20:19:05|0.53647
20:19:05|0.53647
20:19:07|0.53647
20:19:08|0.53634
20:19:09|0.53634
20:19:10|0.53634
20:19:10|0.53634
20:19:13|0.53634
20:19:13|0.53634
20:19:15|0.53634
20:19:16|0.5362
20:19:17|0.5362
20:19:17|0.5362
20:19:18|0.5362
20:19:19|0.5362
20:19:20|0.5362
20:19:21|0.5362
20:19:22|0.5362
20:19:24|0.5362
20:19:24|0.5362
20:19:25|0.53663
20:19:26|0.53663
20:19:27|0.53663
20:19:28|0.53663
20:19:29|0.53663
20:19:31|0.53663
20:19:31|0.53663
20:19:33|0.53663
20:19:33|0.53663
20:19:34|0.53651
20:19:35|0.53657
20:19:37|0.53657
20:19:37|0.53657
20:19:38|0.53657
20:19:39|0.53657
20:19:41|0.53657
20:19:41|0.53702
20:19:42|0.53702
20:19:43|0.53702
20:19:44|0.53702
20:19:46|0.53683
20:19:47|0.53701
20:19:47|0.53701
20:19:48|0.53701
20:19:50|0.53701
20:19:50|0.53701
20:19:52|0.53701
20:19:53|0.53677
20:19:53|0.53673
20:19:54|0.53654
20:19:55|0.53654
20:19:56|0.53654
20:19:57|0.53654
20:19:58|0.53654
20:19:59|0.53654
20:20:00|0.53654
20:20:01|0.53654
20:20:02|0.53677
20:20:04|0.53673
20:20:06|0.53654
20:20:06|0.53654
20:20:08|0.53654
20:20:09|0.53654
20:20:10|0.53654
20:20:11|0.53654
20:20:12|0.53654
20:20:13|0.53654
20:20:14|0.53654
20:20:15|0.53654
20:20:16|0.53654
20:20:17|0.53654
20:20:18|0.53654
20:20:19|0.53654
20:20:20|0.53654
20:20:22|0.53654
20:20:23|0.53654
20:20:24|0.53654
20:20:24|0.53654
20:20:25|0.53654
20:20:26|0.53654
20:20:28|0.53656
20:20:28|0.53656
20:20:30|0.53657
20:20:31|0.53657
20:20:31|0.53657
20:20:32|0.53657
20:20:33|0.53657
20:20:35|0.53657
20:20:36|0.53657
20:20:37|0.53657
20:20:38|0.53657
20:20:38|0.53657
20:20:39|0.53657
20:20:40|0.53669
20:20:42|0.53669
20:20:43|0.53669
20:20:43|0.53669
20:20:45|0.53669
20:20:46|0.53669
20:20:46|0.5366
20:20:48|0.5366
20:20:49|0.5366
20:20:49|0.5366
20:20:50|0.5366
20:20:51|0.5366
20:20:52|0.5366
20:20:54|0.5366
20:20:54|0.5366
20:20:56|0.5366
20:20:57|0.5366
20:20:58|0.5366
20:20:59|0.5366
20:21:00|0.5366
20:21:01|0.5366
20:21:02|0.5366
20:21:03|0.5366
20:21:05|0.53639
20:21:06|0.53628
20:21:06|0.53628
20:21:07|0.53617
20:21:09|0.53616
20:21:10|0.53628
20:21:11|0.53628
20:21:11|0.53628
20:21:12|0.53633
20:21:14|0.53633
20:21:14|0.5366
20:21:16|0.5369
20:21:17|0.53662
20:21:19|0.53662
20:21:19|0.53662
20:21:21|0.53647
20:21:22|0.53647
20:21:23|0.53647
20:21:24|0.53647
20:21:25|0.53647
20:21:26|0.53647
20:21:27|0.53647
20:21:28|0.53647
20:21:29|0.53647
20:21:30|0.53647
20:21:31|0.53647
20:21:32|0.53647
20:21:33|0.53647
20:21:34|0.53647
20:21:35|0.53647
20:21:36|0.53647
20:21:37|0.53609
20:21:39|0.53609
20:21:39|0.53609
20:21:40|0.53609
20:21:42|0.53609
20:21:43|0.53586
20:21:43|0.53586
20:21:45|0.53586
20:21:46|0.53597
20:21:48|0.53597
20:21:48|0.53597
20:21:49|0.53597
20:21:50|0.53597
20:21:51|0.53597
20:21:53|0.53597
20:21:54|0.53618
20:21:55|0.53618
20:21:56|0.53618
20:21:56|0.53618
20:21:57|0.53622
20:21:59|0.53622
20:21:59|0.53622
20:22:00|0.53614
20:22:01|0.53614
20:22:02|0.53614
20:22:03|0.53614
20:22:05|0.53681
20:22:06|0.53681
20:22:07|0.53681
20:22:08|0.53681
20:22:09|0.53681
20:22:10|0.53681
20:22:11|0.53681
20:22:12|0.53681
20:22:13|0.53681
20:22:14|0.53681
20:22:15|0.53681
20:22:16|0.53681
20:22:17|0.53681
20:22:18|0.53681
20:22:20|0.53676
20:22:21|0.53674
20:22:21|0.53674
20:22:22|0.53674
20:22:23|0.53674
20:22:24|0.53674
20:22:26|0.53674
20:22:27|0.53674
20:22:27|0.53674
20:22:28|0.53674
20:22:29|0.53666
20:22:30|0.53666
20:22:32|0.53666
20:22:32|0.53666
20:22:33|0.53666
20:22:34|0.53666
20:22:35|0.53634
20:22:37|0.53634
20:22:37|0.53634
20:22:38|0.53634
20:22:39|0.53634
20:22:40|0.53634
20:22:41|0.53634
20:22:42|0.53634
20:22:43|0.53634
20:22:44|0.53634
20:22:46|0.53634
20:22:46|0.53634
20:22:47|0.53634
20:22:48|0.53634
20:22:49|0.53639
20:22:50|0.53639
20:22:51|0.53639
20:22:52|0.53639
20:22:54|0.53639
20:22:54|0.53639
20:22:55|0.53638
20:22:56|0.53638
20:22:58|0.53638
20:22:58|0.53638
20:23:00|0.53638
20:23:00|0.53687
20:23:01|0.53687
20:23:02|0.53687
20:23:04|0.53687
20:23:04|0.53687
20:23:05|0.53721
20:23:07|0.53721
20:23:08|0.53721
20:23:09|0.53721
20:23:10|0.53721
20:23:11|0.53721
20:23:12|0.53712
20:23:13|0.53718
20:23:15|0.53718
20:23:15|0.53718
20:23:17|0.53718
20:23:17|0.53718
20:23:18|0.53718
20:23:20|0.53718
20:23:21|0.53718
20:23:22|0.53718
20:23:23|0.53718
20:23:24|0.53718
20:23:25|0.53718
20:23:26|0.53718
20:23:27|0.53718
20:23:28|0.53718
20:23:29|0.53671
20:23:30|0.53671
20:23:31|0.53671
20:23:32|0.53671
20:23:33|0.53671
20:23:35|0.53649
20:23:35|0.53649
20:23:37|0.53649
20:23:37|0.5366
20:23:38|0.5366
20:23:39|0.5366
20:23:40|0.5366
20:23:41|0.5366
20:23:43|0.5366
20:23:43|0.5366
20:23:44|0.5366
20:23:45|0.5366
20:23:46|0.5366
20:23:48|0.5366
20:23:48|0.53665
20:23:50|0.53664
20:23:51|0.53664
20:23:52|0.53664
20:23:53|0.53664
20:23:54|0.53664
20:23:55|0.53664
20:23:56|0.53664
20:23:57|0.53673
20:23:58|0.53668
20:23:59|0.53668
20:24:00|0.53668
20:24:01|0.53671
20:24:02|0.53671
20:24:03|0.53671
20:24:04|0.53671
20:24:05|0.53671
20:24:06|0.53671
20:24:08|0.53671
20:24:10|0.53671
20:24:10|0.53671
20:24:12|0.53671
20:24:12|0.53671
20:24:13|0.53671
20:24:15|0.53671
20:24:16|0.53671
20:24:17|0.53671
20:24:18|0.53671
20:24:19|0.53671
20:24:19|0.53671
20:24:21|0.53671
20:24:22|0.53671
20:24:23|0.53671
20:24:24|0.53671
20:24:25|0.53686
20:24:27|0.53686
20:24:27|0.53686
20:24:28|0.53686
20:24:29|0.53686
20:24:31|0.53686
20:24:31|0.53686
20:24:32|0.53686
20:24:33|0.53686
20:24:34|0.53686
20:24:35|0.53686
20:24:37|0.53686
20:24:38|0.53686
20:24:39|0.53686
20:24:40|0.53687
20:24:40|0.53687
20:24:42|0.53687
20:24:42|0.53691
20:24:43|0.53691
20:24:45|0.53691
20:24:45|0.53704
20:24:47|0.53704
20:24:48|0.53704
20:24:49|0.53704
20:24:50|0.53733
20:24:51|0.5375
20:24:52|0.5375
20:24:53|0.5375
20:24:54|0.5375
20:24:56|0.5375
20:24:56|0.5375
20:24:57|0.53746
20:24:58|0.53746
20:24:59|0.53746
20:25:01|0.53746
20:25:01|0.53746
20:25:02|0.53746
20:25:03|0.53746
20:25:04|0.53746
20:25:06|0.53746
20:25:06|0.53746
20:25:08|0.53746
20:25:09|0.53746
20:25:11|0.53746
20:25:12|0.53746
20:25:12|0.53705
20:25:13|0.53705
20:25:14|0.5371
20:25:16|0.5371
20:25:16|0.5371
20:25:17|0.5371
20:25:18|0.5371
20:25:19|0.53725
20:25:20|0.53725
20:25:22|0.53725
20:25:22|0.53719
20:25:23|0.53719
20:25:24|0.53719
20:25:26|0.53719
20:25:26|0.53719
20:25:28|0.53719
20:25:28|0.53719
20:25:30|0.53719
20:25:31|0.53719
20:25:31|0.53719
20:25:32|0.53719
20:25:33|0.53719
20:25:34|0.53719
20:25:35|0.53755
20:25:36|0.53755
20:25:37|0.53758
20:25:38|0.5377
20:25:39|0.5377
20:25:40|0.5377
20:25:42|0.5377
20:25:43|0.53761
20:25:43|0.53761
20:25:45|0.53761
20:25:46|0.5375
20:25:46|0.5375
20:25:48|0.5375
20:25:48|0.53718
20:25:49|0.53718
20:25:50|0.53718
20:25:52|0.53718
20:25:53|0.53718
20:25:54|0.53689
20:25:55|0.53689
20:25:56|0.53689
20:25:56|0.53689
20:25:57|0.53689
20:25:59|0.53689
20:25:59|0.53689
20:26:01|0.53689
20:26:01|0.53683
20:26:03|0.53683
20:26:04|0.53683
20:26:04|0.53657
20:26:06|0.53681
20:26:06|0.53681
20:26:07|0.53681
20:26:08|0.53681
20:26:10|0.53681
20:26:10|0.53649
20:26:12|0.53649
20:26:13|0.53649
20:26:14|0.53649
20:26:15|0.53649
20:26:17|0.53649
20:26:17|0.53649
20:26:18|0.53649
20:26:20|0.53649
20:26:20|0.53649
20:26:22|0.53649
20:26:23|0.53649
20:26:24|0.53649
20:26:25|0.53649
20:26:26|0.53649
20:26:27|0.53649
20:26:28|0.53593
20:26:28|0.53593
20:26:30|0.53593
20:26:31|0.53593
20:26:32|0.53593
20:26:33|0.53593
20:26:34|0.53593
20:26:35|0.53593
20:26:36|0.53593
20:26:37|0.53593
20:26:38|0.53593
20:26:39|0.53588
20:26:40|0.53588
20:26:41|0.5357
20:26:43|0.5355
20:26:43|0.5355
20:26:44|0.5355
20:26:45|0.5355
20:26:47|0.5355
20:26:48|0.53546
20:26:49|0.53546
20:26:49|0.53546
20:26:51|0.53546
20:26:51|0.53546
20:26:52|0.53556
20:26:53|0.53556
20:26:55|0.53556
20:26:55|0.53556
20:26:56|0.53572
20:26:58|0.53572
20:26:58|0.53572
20:26:59|0.53572
20:27:01|0.53572
20:27:01|0.53572
20:27:02|0.53572
20:27:03|0.53572
20:27:04|0.53572
20:27:05|0.53572
20:27:07|0.53572
20:27:08|0.53572
20:27:09|0.53572
20:27:10|0.53572
20:27:12|0.53572
20:27:13|0.53572
20:27:13|0.53572
20:27:14|0.53572
20:27:16|0.53572
20:27:17|0.53572
20:27:18|0.53572
20:27:19|0.53572
20:27:20|0.53572
20:27:21|0.53572
20:27:22|0.53572
20:27:23|0.53572
20:27:23|0.53572
20:27:25|0.53572
20:27:26|0.53572
20:27:26|0.53572
20:27:27|0.53572
20:27:29|0.53572
20:27:30|0.53572
20:27:31|0.53572
20:27:32|0.53572
20:27:33|0.53572
20:27:34|0.53572
20:27:35|0.53572
20:27:36|0.53572
20:27:37|0.53572
20:27:38|0.53572
20:27:39|0.53572
20:27:40|0.53572
20:27:41|0.53572
20:27:42|0.53572
20:27:44|0.53572
20:27:44|0.53572
20:27:45|0.53572
20:27:46|0.53572
20:27:47|0.53572
20:27:49|0.53607
20:27:49|0.53571
20:27:50|0.53571
20:27:51|0.53571
20:27:52|0.53571
20:27:53|0.53571
20:27:54|0.53571
20:27:55|0.53571
20:27:56|0.53571
20:27:57|0.53571
20:27:58|0.53541
20:27:59|0.53541
20:28:00|0.53541
20:28:01|0.53541
20:28:02|0.53541
20:28:03|0.53541
20:28:04|0.53552
20:28:05|0.53552
20:28:06|0.53552
20:28:07|0.53552
20:28:08|0.53552
20:28:09|0.53552
20:28:10|0.53553
20:28:12|0.53533
20:28:13|0.53533
20:28:15|0.53533
20:28:16|0.535
20:28:17|0.535
20:28:18|0.535
20:28:18|0.5347
20:28:20|0.5347
20:28:21|0.5347
20:28:22|0.5347
20:28:23|0.5347
20:28:24|0.5347
20:28:25|0.53481
20:28:26|0.53481
20:28:27|0.53481
20:28:28|0.53481
20:28:29|0.53481
20:28:31|0.53526
20:28:31|0.53526
20:28:32|0.53526
20:28:33|0.53526
20:28:34|0.53526
20:28:35|0.53526
20:28:36|0.53526
20:28:38|0.53526
20:28:38|0.53526
20:28:39|0.53526
20:28:41|0.53526
20:28:42|0.53526
20:28:42|0.53528
20:28:43|0.53528
20:28:44|0.53528
20:28:45|0.53528
20:28:46|0.53528
20:28:48|0.53528
20:28:49|0.53528
20:28:50|0.53528
20:28:51|0.53528
20:28:52|0.53508
20:28:53|0.53508
20:28:54|0.53508
20:28:55|0.53508
20:28:56|0.53508
20:28:57|0.53508
20:28:58|0.53508
20:28:59|0.53508
20:29:00|0.53508
20:29:01|0.53508
20:29:02|0.53508
20:29:03|0.53508
20:29:04|0.53508
20:29:05|0.53508
20:29:06|0.53508
20:29:07|0.53508
20:29:08|0.53534
20:29:09|0.53534
20:29:10|0.53534
20:29:11|0.53534
20:29:13|0.53534
20:29:13|0.53534
20:29:15|0.53553
20:29:16|0.53553
20:29:17|0.53563
20:29:18|0.53563
20:29:19|0.53563
20:29:20|0.53563
20:29:21|0.53563
20:29:22|0.53563
20:29:23|0.53563
20:29:24|0.53563
20:29:25|0.53563
20:29:27|0.53563
20:29:27|0.53563
20:29:28|0.53563
20:29:29|0.53563
20:29:30|0.53563
20:29:31|0.53563
20:29:33|0.53563
20:29:33|0.53563
20:29:34|0.53563
20:29:36|0.53563
20:29:37|0.53563
20:29:38|0.53563
20:29:39|0.53563
20:29:40|0.53563
20:29:41|0.53563
20:29:42|0.53563
20:29:44|0.53563
20:29:45|0.53563
20:29:45|0.53563
20:29:47|0.53563
20:29:48|0.53563
20:29:49|0.53563
20:29:50|0.53563
20:29:50|0.53563
20:29:52|0.53563
20:29:52|0.53563
20:29:54|0.53563
20:29:54|0.53563
20:29:56|0.53563
20:29:56|0.53563
20:29:58|0.53563
20:29:58|0.53563
20:30:00|0.53563
20:30:00|0.5357
20:30:01|0.5357
20:30:03|0.5357
20:30:04|0.5357
20:30:05|0.5357
20:30:06|0.53585
20:30:07|0.53585
20:30:07|0.53585
20:30:08|0.53592
20:30:09|0.53592
20:30:11|0.53592
20:30:12|0.53574
20:30:13|0.53574
20:30:14|0.53574
20:30:15|0.53574
20:30:17|0.53574
20:30:17|0.53574
20:30:19|0.53574
20:30:20|0.53574
20:30:21|0.53574
20:30:22|0.53574
20:30:23|0.53574
20:30:24|0.53574
20:30:25|0.53574
20:30:26|0.53574
20:30:27|0.53574
20:30:28|0.53574
20:30:29|0.53574
20:30:30|0.53574
20:30:31|0.53574
20:30:33|0.53574
20:30:34|0.53553
20:30:34|0.53553
20:30:35|0.53553
20:30:37|0.53553
20:30:37|0.53553
20:30:38|0.53553
20:30:39|0.53553
20:30:40|0.53518
20:30:41|0.53518
20:30:42|0.53518
20:30:43|0.53518
20:30:45|0.53518
20:30:46|0.53504
20:30:47|0.53489
20:30:47|0.53489
20:30:48|0.53489
20:30:49|0.53489
20:30:51|0.53489
20:30:51|0.53489
20:30:52|0.53489
20:30:53|0.5348
20:30:54|0.5348
20:30:56|0.5348
20:30:56|0.5348
20:30:58|0.5348
20:30:58|0.5348
20:30:59|0.5348
20:31:01|0.5348
20:31:02|0.53517
20:31:03|0.53515
20:31:04|0.53515
20:31:05|0.53515
20:31:07|0.5351
20:31:07|0.5351
20:31:09|0.5351
20:31:09|0.5351
20:31:10|0.5351
20:31:12|0.5351
20:31:12|0.5351
20:31:13|0.5351
20:31:14|0.5351
20:31:15|0.5351
20:31:17|0.5351
20:31:18|0.5351
20:31:19|0.5351
20:31:19|0.5351
20:31:20|0.5351
20:31:21|0.5351
20:31:23|0.53518
20:31:24|0.53543
20:31:25|0.53557
20:31:26|0.53557
20:31:27|0.53557
20:31:28|0.53557
20:31:30|0.53557
20:31:30|0.53557
20:31:31|0.53557
20:31:32|0.53557
20:31:34|0.53557
20:31:34|0.53557
20:31:35|0.53557
20:31:36|0.53557
20:31:37|0.53557
20:31:38|0.53557
20:31:40|0.53563
20:31:40|0.53563
20:31:41|0.53563
20:31:42|0.53563
20:31:43|0.53563
20:31:44|0.53563
20:31:45|0.53555
20:31:46|0.53555
20:31:47|0.53555
20:31:49|0.53555
20:31:49|0.53555
20:31:51|0.53555
20:31:51|0.53555
20:31:53|0.53555
20:31:53|0.53555
20:31:55|0.53555
20:31:56|0.53567
20:31:56|0.53567
20:31:57|0.53559
20:31:58|0.53559
20:31:59|0.53559
20:32:01|0.53553
20:32:02|0.53553
20:32:03|0.53553
20:32:04|0.53553
20:32:05|0.53531
20:32:06|0.53531
20:32:07|0.53531
20:32:08|0.53531
20:32:09|0.53531
20:32:10|0.53531
20:32:11|0.53531
20:32:12|0.53531
20:32:13|0.53531
20:32:14|0.53531
20:32:15|0.53531
20:32:16|0.53531
20:32:17|0.53495
20:32:18|0.53495
20:32:19|0.53495
20:32:20|0.53495
20:32:21|0.5347
20:32:23|0.5347
20:32:24|0.53453
20:32:24|0.53453
20:32:25|0.53453
20:32:26|0.53453
20:32:27|0.53453
20:32:28|0.53419
20:32:29|0.53419
20:32:30|0.53419
20:32:32|0.53419
20:32:32|0.53419
20:32:34|0.53419
20:32:34|0.534
20:32:35|0.53403
20:32:36|0.53403
20:32:37|0.53403
20:32:39|0.53403
20:32:39|0.53377
20:32:41|0.53377
20:32:42|0.53377
20:32:43|0.53377
20:32:44|0.53377
20:32:45|0.53377
20:32:46|0.53377
20:32:47|0.53377
20:32:48|0.53377
20:32:49|0.53418
20:32:50|0.53418
20:32:51|0.53418
20:32:52|0.53418
20:32:53|0.53418
20:32:54|0.53418
20:32:55|0.53418
20:32:56|0.53418
20:32:57|0.53418
20:32:58|0.53418
20:32:59|0.53418
20:33:00|0.53418
20:33:02|0.53418
20:33:02|0.53418
20:33:03|0.53418
20:33:05|0.53395
20:33:05|0.53395
20:33:06|0.53395
20:33:07|0.53395
20:33:08|0.53395
20:33:10|0.53372
20:33:10|0.53372
20:33:12|0.53361
20:33:12|0.53361
20:33:13|0.53368
20:33:14|0.53368
20:33:15|0.5338
20:33:16|0.5338
20:33:19|0.53389
20:33:19|0.53389
20:33:21|0.53389
20:33:21|0.53389
20:33:22|0.53389
20:33:23|0.53404
20:33:24|0.53404
20:33:26|0.53404
20:33:27|0.53393
20:33:27|0.53393
20:33:29|0.53393
20:33:30|0.53393
20:33:30|0.53393
20:33:32|0.53393
20:33:32|0.53392
20:33:34|0.53392
20:33:35|0.53392
20:33:36|0.53392
20:33:37|0.53378
20:33:38|0.53378
20:33:38|0.53378
20:33:40|0.53378
20:33:41|0.53378
20:33:42|0.53378
20:33:43|0.53378
20:33:44|0.53378
20:33:45|0.53378
20:33:46|0.53378
20:33:47|0.53378
20:33:48|0.53378
20:33:49|0.53378
20:33:50|0.5338
20:33:51|0.53382
20:33:52|0.53398
20:33:53|0.53398
20:33:54|0.53398
20:33:55|0.53398
20:33:56|0.53398
20:33:57|0.53398
20:33:58|0.53398
20:33:59|0.53398
20:34:00|0.53398
20:34:01|0.53398
20:34:02|0.53429
20:34:03|0.53429
20:34:05|0.5344
20:34:05|0.5344
20:34:06|0.5344
20:34:07|0.5344
20:34:08|0.5344
20:34:09|0.5344
20:34:10|0.53405
20:34:11|0.53405
20:34:13|0.53405
20:34:13|0.53405
20:34:14|0.53405
20:34:15|0.53405
20:34:16|0.53405
20:34:17|0.53405
20:34:19|0.53403
20:34:20|0.53403
20:34:21|0.53403
20:34:22|0.53403
20:34:23|0.53403
20:34:24|0.53403
20:34:25|0.53403
20:34:26|0.53403
20:34:27|0.53403
20:34:28|0.53403
20:34:29|0.53403
20:34:30|0.53403
20:34:31|0.53415
20:34:33|0.53415
20:34:34|0.53415
20:34:34|0.53415
20:34:35|0.53464
20:34:36|0.53464
20:34:38|0.53464
20:34:38|0.53464
20:34:40|0.53464
20:34:41|0.53493
20:34:41|0.53493
20:34:43|0.53493
20:34:43|0.53493
20:34:45|0.53493
20:34:45|0.53493
20:34:47|0.53493
20:34:47|0.53493
20:34:48|0.53493
20:34:49|0.53493
20:34:51|0.53493
20:34:51|0.53493
20:34:52|0.53493
20:34:53|0.53493
20:34:54|0.53493
20:34:55|0.53493
20:34:56|0.53493
20:34:57|0.53493
20:34:58|0.53493
20:35:00|0.53493
20:35:01|0.53493
20:35:01|0.53493
20:35:02|0.53469
20:35:03|0.53469
20:35:05|0.53469
20:35:05|0.53469
20:35:06|0.53469
20:35:07|0.53469
20:35:08|0.53469
20:35:09|0.53469
20:35:10|0.53469
20:35:11|0.53469
20:35:12|0.53482
20:35:14|0.53482
20:35:15|0.53482
20:35:16|0.53482
20:35:17|0.53482
20:35:19|0.53482
20:35:20|0.53482
20:35:21|0.53482
20:35:22|0.53482
20:35:23|0.53482
20:35:24|0.5349
20:35:26|0.5349
20:35:26|0.5349
20:35:28|0.5349
20:35:28|0.5349
20:35:29|0.5349
20:35:30|0.53526
20:35:32|0.53526
20:35:32|0.53526
20:35:33|0.53526
20:35:35|0.53526
20:35:35|0.53526
20:35:36|0.53526
20:35:37|0.53526
20:35:39|0.53526
20:35:39|0.53519
20:35:41|0.53521
20:35:41|0.53521
20:35:42|0.53521
20:35:43|0.53495
20:35:44|0.53495
20:35:45|0.53495
20:35:46|0.53495
20:35:47|0.53516
20:35:48|0.53516
20:35:49|0.53516
20:35:50|0.53516
20:35:51|0.53516
20:35:53|0.53516
20:35:54|0.53516
20:35:54|0.53516
20:35:56|0.53519
20:35:56|0.53519
20:35:57|0.53519
20:35:59|0.53519
20:35:59|0.53519
20:36:00|0.53519
20:36:01|0.53519
20:36:03|0.53519
20:36:04|0.53519
20:36:05|0.53519
20:36:05|0.53519
20:36:06|0.53519
20:36:08|0.53519
20:36:09|0.53547
20:36:10|0.53547
20:36:11|0.53547
20:36:11|0.53547
20:36:13|0.53547
20:36:13|0.53547
20:36:15|0.53547
20:36:15|0.53547
20:36:17|0.53547
20:36:17|0.53532
20:36:19|0.53532
20:36:20|0.53532
20:36:21|0.53532
20:36:23|0.53532
20:36:24|0.53532
20:36:25|0.53532
20:36:26|0.53532
20:36:26|0.53532
20:36:27|0.53532
20:36:28|0.53532
20:36:30|0.53532
20:36:31|0.53532
20:36:31|0.53532
20:36:33|0.53532
20:36:34|0.53532
20:36:35|0.53532
20:36:35|0.53532
20:36:37|0.5346
20:36:37|0.5346
20:36:39|0.5346
20:36:39|0.5346
20:36:40|0.5346
20:36:42|0.5346
20:36:43|0.53427
20:36:44|0.53427
20:36:44|0.53427
20:36:46|0.53427
20:36:46|0.53434
20:36:47|0.53434
20:36:49|0.53434
20:36:50|0.53434
20:36:51|0.53434
20:36:52|0.53434
20:36:53|0.53434
20:36:54|0.53436
20:36:55|0.53436
20:36:56|0.53436
20:36:57|0.53436
20:36:58|0.53436
20:36:59|0.53436
20:37:00|0.53448
20:37:01|0.53448
20:37:02|0.53451
20:37:03|0.53451
20:37:05|0.53464
20:37:05|0.53464
20:37:06|0.53464
20:37:07|0.53464
20:37:08|0.53464
20:37:09|0.53471
20:37:11|0.53471
20:37:12|0.53471
20:37:13|0.53471
20:37:14|0.53471
20:37:15|0.53471
20:37:16|0.53471
20:37:17|0.53471
20:37:18|0.53493
20:37:19|0.53493
20:37:20|0.53493
20:37:22|0.53493
20:37:23|0.53493
20:37:23|0.53493
20:37:24|0.53478
20:37:26|0.53478
20:37:26|0.53478
20:37:28|0.53478
20:37:29|0.53478
20:37:30|0.53478
20:37:31|0.53478
20:37:32|0.53478
20:37:33|0.53478
20:37:34|0.53478
20:37:35|0.53478
20:37:36|0.53478
20:37:37|0.53478
20:37:38|0.53478
20:37:39|0.53478
20:37:40|0.53478
20:37:41|0.53478
20:37:42|0.53478
20:37:43|0.53478
20:37:44|0.53478
20:37:45|0.53478
20:37:46|0.53478
20:37:47|0.53478
20:37:48|0.53478
20:37:49|0.53478
20:37:50|0.53478
20:37:51|0.53478
20:37:53|0.53467
20:37:54|0.53467
20:37:54|0.53467
20:37:55|0.53467
20:37:56|0.53475
20:37:57|0.53475
20:37:58|0.53475
20:38:00|0.53475
20:38:00|0.53475
20:38:01|0.53475
20:38:02|0.53468
20:38:03|0.53469
20:38:04|0.53464
20:38:06|0.53464
20:38:07|0.53446
20:38:07|0.53446
20:38:08|0.53446
20:38:10|0.53446
20:38:11|0.53446
20:38:12|0.53443
20:38:12|0.53423
20:38:13|0.53423
20:38:15|0.53423
20:38:16|0.53423
20:38:16|0.53423
20:38:18|0.53427
20:38:19|0.53427
20:38:20|0.53453
20:38:21|0.53453
20:38:22|0.53453
20:38:24|0.53453
20:38:25|0.53453
20:38:26|0.53453
20:38:27|0.53453
20:38:28|0.53453
20:38:29|0.53446
20:38:30|0.53446
20:38:31|0.53446
20:38:32|0.53446
20:38:33|0.53446
20:38:34|0.53446
20:38:35|0.53446
20:38:36|0.53446
20:38:37|0.53446
20:38:38|0.53446
20:38:40|0.53446
20:38:41|0.53446
20:38:41|0.53453
20:38:42|0.53453
20:38:43|0.53463
20:38:45|0.53463
20:38:45|0.53463
20:38:46|0.53463
20:38:47|0.53463
20:38:49|0.53463
20:38:49|0.53453
20:38:50|0.53453
20:38:52|0.53453
20:38:53|0.53453
20:38:54|0.53453
20:38:55|0.53453
20:38:56|0.53453
20:38:57|0.53453
20:38:58|0.53453
20:38:59|0.53438
20:39:00|0.53438
20:39:01|0.53472
20:39:02|0.53472
20:39:03|0.53472
20:39:04|0.53472
20:39:06|0.53472
20:39:07|0.53472
20:39:08|0.53472
20:39:09|0.53472
20:39:10|0.53469
20:39:10|0.53469
20:39:12|0.53469
20:39:13|0.53469
20:39:13|0.53469
20:39:14|0.53469
20:39:16|0.53469
20:39:16|0.53474
20:39:17|0.53474
20:39:19|0.53474
20:39:19|0.53474
20:39:20|0.53474
20:39:21|0.5346
20:39:23|0.53448
20:39:24|0.53448
20:39:25|0.53448
20:39:26|0.53448
20:39:27|0.53439
20:39:28|0.53439
20:39:29|0.53439
20:39:30|0.53421
20:39:31|0.53421
20:39:33|0.53421
20:39:33|0.53421
20:39:34|0.53421
20:39:36|0.53421
20:39:36|0.53421
20:39:38|0.53421
20:39:38|0.53421
20:39:39|0.53421
20:39:40|0.53421
20:39:42|0.53421
20:39:42|0.53413
20:39:43|0.53413
20:39:44|0.53413
20:39:45|0.53413
20:39:46|0.534
20:39:47|0.534
20:39:48|0.534
20:39:49|0.534
20:39:51|0.534
20:39:51|0.534
20:39:52|0.534
20:39:53|0.534
20:39:55|0.5342
20:39:56|0.53421
20:39:57|0.53421
20:39:58|0.53421
20:39:59|0.53421
20:40:00|0.53421
20:40:01|0.53421
20:40:02|0.53421
20:40:03|0.53421
20:40:04|0.53421
20:40:05|0.53421
20:40:06|0.53421
20:40:07|0.53421
20:40:08|0.53421
20:40:09|0.53421
20:40:10|0.53421
20:40:11|0.53421
20:40:12|0.53361
20:40:13|0.53361
20:40:14|0.53361
20:40:15|0.53361
20:40:16|0.53361
20:40:17|0.53361
20:40:18|0.53361
20:40:19|0.53361
20:40:20|0.53361
20:40:21|0.53361
20:40:23|0.53361
20:40:24|0.53361
20:40:25|0.53361
20:40:27|0.53361
20:40:28|0.53361
20:40:29|0.53361
20:40:30|0.53361
20:40:30|0.53361
20:40:31|0.53361
20:40:33|0.53361
20:40:34|0.53361
20:40:35|0.53361
20:40:35|0.53361
20:40:36|0.53353
20:40:37|0.53353
20:40:39|0.53353
20:40:39|0.53353
20:40:41|0.53353
20:40:41|0.53353
20:40:42|0.53353
20:40:44|0.53353
20:40:45|0.53341
20:40:46|0.53341
20:40:46|0.53341
20:40:48|0.53341
20:40:49|0.53361
20:40:50|0.53361
20:40:50|0.53361
20:40:51|0.53382
20:40:53|0.53382
20:40:54|0.53382
20:40:55|0.53382
20:40:56|0.53382
20:40:57|0.53382
20:40:58|0.53382
20:40:59|0.53382
20:41:00|0.53382
20:41:01|0.53382
20:41:02|0.53381
20:41:03|0.53381
20:41:04|0.5338
20:41:05|0.5338
20:41:06|0.5338
20:41:07|0.53334
20:41:09|0.53333
20:41:10|0.53333
20:41:10|0.53333
20:41:12|0.53325
20:41:12|0.53325
20:41:13|0.53325
20:41:15|0.53326
20:41:16|0.53326
20:41:17|0.53326
20:41:17|0.53326
20:41:18|0.53326
20:41:19|0.53326
20:41:21|0.53326
20:41:22|0.53326
20:41:22|0.53325
20:41:24|0.53325
20:41:25|0.53325
20:41:26|0.53325
20:41:27|0.53311
20:41:28|0.53311
20:41:29|0.53311
20:41:30|0.53311
20:41:31|0.53247
20:41:32|0.53264
20:41:33|0.53247
20:41:34|0.53247
20:41:35|0.53262
20:41:36|0.53262
20:41:37|0.53278
20:41:38|0.5328
20:41:39|0.53277
20:41:40|0.53277
20:41:41|0.53277
20:41:42|0.53277
20:41:43|0.53277
20:41:44|0.53256
20:41:45|0.53256
20:41:46|0.53276
20:41:47|0.53277
20:41:48|0.53305
20:41:49|0.53305
20:41:50|0.53305
20:41:52|0.53305
20:41:53|0.53305
20:41:53|0.53295
20:41:54|0.53295
20:41:55|0.53295
20:41:57|0.53295
20:41:57|0.53295
20:41:59|0.53295
20:41:59|0.53295
20:42:00|0.53295
20:42:02|0.53295
20:42:02|0.53295
20:42:03|0.53295
20:42:04|0.53295
20:42:05|0.53252
20:42:06|0.53252
20:42:07|0.53252
20:42:08|0.53252
20:42:10|0.53252
20:42:10|0.53252
20:42:11|0.53252
20:42:13|0.53252
20:42:13|0.53252
20:42:15|0.53252
20:42:16|0.53252
20:42:16|0.53252
20:42:18|0.53252
20:42:18|0.53252
20:42:19|0.53252
20:42:20|0.53252
20:42:21|0.53295
20:42:22|0.53295
20:42:23|0.53295
20:42:26|0.53295
20:42:27|0.53295
20:42:28|0.53305
20:42:29|0.53305
20:42:29|0.53305
20:42:31|0.53305
20:42:32|0.53305
20:42:33|0.53305
20:42:34|0.53305
20:42:35|0.53305
20:42:37|0.53305
20:42:38|0.53305
20:42:39|0.53347
20:42:39|0.53347
20:42:41|0.53347
20:42:42|0.53347
20:42:43|0.5335
20:42:43|0.5335
20:42:45|0.5335
20:42:45|0.5335
20:42:48|0.53396
20:42:49|0.53394
20:42:49|0.53394
20:42:50|0.53394
20:42:52|0.53408
20:42:53|0.53408
20:42:54|0.53408
20:42:55|0.53412
20:42:55|0.53412
20:42:56|0.53412
20:42:57|0.53412
20:42:59|0.53412
20:43:00|0.53412
20:43:01|0.53412
20:43:01|0.53412
20:43:03|0.53416
20:43:04|0.53416
20:43:05|0.53416
20:43:05|0.53416
20:43:07|0.53416
20:43:08|0.53416
20:43:08|0.53416
20:43:10|0.53416
20:43:11|0.53416
20:43:12|0.53416
20:43:13|0.53416
20:43:14|0.53416
20:43:14|0.53421
20:43:15|0.53421
20:43:16|0.53421
20:43:18|0.53421
20:43:18|0.53421
20:43:19|0.53421
20:43:21|0.53417
20:43:22|0.53417
20:43:23|0.53417
20:43:24|0.53417
20:43:25|0.53417
20:43:25|0.53417
20:43:27|0.53397
20:43:28|0.53397
20:43:30|0.53397
20:43:30|0.53415
20:43:31|0.5342
20:43:33|0.5342
20:43:34|0.5342
20:43:34|0.5342
20:43:35|0.53429
20:43:37|0.53429
20:43:38|0.53429
20:43:39|0.53429
20:43:39|0.53429
20:43:40|0.53429
20:43:42|0.53429
20:43:42|0.53429
20:43:44|0.53429
20:43:45|0.53438
20:43:45|0.53438
20:43:47|0.53438
20:43:47|0.53438
20:43:48|0.53438
20:43:50|0.53438
20:43:51|0.53436
20:43:52|0.53436
20:43:53|0.53436
20:43:54|0.53436
20:43:55|0.53436
20:43:56|0.53436
20:43:57|0.53436
20:43:58|0.53436
20:43:59|0.53436
20:44:01|0.53436
20:44:01|0.53436
20:44:02|0.53436
20:44:03|0.53436
20:44:04|0.53444
20:44:05|0.53444
20:44:06|0.53444
20:44:07|0.53444
20:44:08|0.53461
20:44:09|0.53461
20:44:10|0.5343
20:44:11|0.5343
20:44:13|0.5343
20:44:13|0.5343
20:44:14|0.5343
20:44:15|0.5343
20:44:16|0.5343
20:44:17|0.5343
20:44:18|0.5343
20:44:19|0.5343
20:44:20|0.53443
20:44:21|0.53436
20:44:22|0.53436
20:44:24|0.53438
20:44:24|0.53435
20:44:25|0.53435
20:44:27|0.53435
20:44:29|0.53435
20:44:30|0.53411
20:44:31|0.53411
20:44:31|0.53411
20:44:32|0.53411
20:44:34|0.53411
20:44:35|0.53411
20:44:36|0.53411
20:44:37|0.534
20:44:38|0.534
20:44:39|0.534
20:44:40|0.53397
20:44:41|0.53397
20:44:42|0.53397
20:44:43|0.53397
20:44:44|0.53397
20:44:45|0.53397
20:44:46|0.53397
20:44:47|0.53405
20:44:48|0.53405
20:44:50|0.53405
20:44:51|0.53405
20:44:52|0.53405
20:44:53|0.53405
20:44:54|0.53405
20:44:55|0.53405
20:44:56|0.53405
20:44:57|0.53405
20:44:58|0.53391
20:44:59|0.53391
20:45:00|0.53391
20:45:01|0.53391
20:45:02|0.53391
20:45:03|0.53391
20:45:04|0.53391
20:45:05|0.53391
20:45:06|0.53391
20:45:07|0.53391
20:45:08|0.53391
20:45:09|0.53391
20:45:10|0.53391
20:45:12|0.53391
20:45:12|0.53391
20:45:13|0.53369
20:45:14|0.53371
20:45:15|0.53371
20:45:16|0.53371
20:45:17|0.53371
20:45:18|0.53371
20:45:19|0.53371
20:45:20|0.53371
20:45:21|0.53371
20:45:22|0.53371
20:45:23|0.53371
20:45:24|0.53371
20:45:25|0.53371
20:45:26|0.53371
20:45:28|0.53371
20:45:29|0.5335
20:45:31|0.5335
20:45:32|0.5335
20:45:32|0.5335
20:45:34|0.5335
20:45:34|0.53334
20:45:36|0.53334
20:45:36|0.53334
20:45:37|0.53315
20:45:38|0.53315
20:45:40|0.53315
20:45:40|0.53315
20:45:41|0.53315
20:45:42|0.53315
20:45:43|0.53301
20:45:45|0.53295
20:45:45|0.53295
20:45:46|0.53295
20:45:47|0.53295
20:45:48|0.53295
20:45:49|0.53295
20:45:50|0.53295
20:45:51|0.53295
20:45:52|0.53295
20:45:53|0.53295
20:45:55|0.53295
20:45:56|0.53295
20:45:57|0.53295
20:45:58|0.53295
20:45:59|0.533
20:46:00|0.533
20:46:01|0.533
20:46:02|0.533
20:46:03|0.533
20:46:04|0.533
20:46:05|0.533
20:46:06|0.533
20:46:07|0.533
20:46:09|0.533
20:46:09|0.533
20:46:10|0.533
20:46:11|0.533
20:46:12|0.533
20:46:14|0.533
20:46:14|0.533
20:46:15|0.533
20:46:16|0.533
20:46:17|0.533
20:46:18|0.533
20:46:19|0.533
20:46:20|0.533
20:46:21|0.533
20:46:23|0.53328
20:46:24|0.53328
20:46:25|0.53328
20:46:26|0.53328
20:46:27|0.53328
20:46:28|0.53328
20:46:29|0.53328
20:46:30|0.53328
20:46:32|0.53328
20:46:32|0.53328
20:46:33|0.53328
20:46:35|0.53328
20:46:35|0.53328
20:46:37|0.53328
20:46:37|0.53328
20:46:38|0.53328
20:46:40|0.53328
20:46:41|0.53328
20:46:41|0.53328
20:46:43|0.53328
20:46:43|0.53328
20:46:44|0.53328
20:46:45|0.53328
20:46:47|0.53328
20:46:47|0.53328
20:46:48|0.53328
20:46:49|0.53328
20:46:50|0.53328
20:46:51|0.53328
20:46:52|0.53318
20:46:54|0.53318
20:46:55|0.53318
20:46:55|0.53318
20:46:56|0.53304
20:46:57|0.53304
20:46:59|0.53304
20:46:59|0.53304
20:47:01|0.53304
20:47:02|0.53304
20:47:03|0.53304
20:47:04|0.53304
20:47:05|0.53304
20:47:06|0.53304
20:47:07|0.53304
20:47:08|0.53304
20:47:10|0.53304
20:47:10|0.53304
20:47:11|0.53301
20:47:12|0.53301
20:47:13|0.53301
20:47:14|0.53301
20:47:15|0.53301
20:47:16|0.53251
20:47:17|0.53251
20:47:18|0.53251
20:47:19|0.53251
20:47:20|0.53251
20:47:21|0.53274
20:47:22|0.53274
20:47:23|0.53274
20:47:24|0.53274
20:47:25|0.53274
20:47:26|0.53274
20:47:27|0.53274
20:47:28|0.53274
20:47:29|0.53274
20:47:31|0.53274
20:47:31|0.53274
20:47:33|0.5325
20:47:35|0.53244
20:47:36|0.53244
20:47:37|0.53244
20:47:38|0.53244
20:47:39|0.53226
20:47:40|0.53226
20:47:41|0.53226
20:47:42|0.53226
20:47:43|0.53165
20:47:44|0.53188
20:47:46|0.53192
20:47:46|0.53192
20:47:47|0.53192
20:47:48|0.53192
20:47:49|0.53192
20:47:50|0.53202
20:47:52|0.53202
20:47:52|0.53202
20:47:53|0.53202
20:47:54|0.53202
20:47:55|0.53198
20:47:56|0.53198
20:47:57|0.53198
20:47:59|0.53198
20:47:59|0.53198
20:48:00|0.53198
20:48:01|0.53198
20:48:03|0.53198
20:48:03|0.53198
20:48:04|0.53198
20:48:05|0.53198
20:48:06|0.53198
20:48:07|0.53198
20:48:08|0.53198
20:48:09|0.53198
20:48:10|0.53198
20:48:11|0.53198
20:48:12|0.53198
20:48:13|0.53198
20:48:14|0.53198
20:48:15|0.53198
20:48:16|0.53198
20:48:17|0.53198
20:48:18|0.53198
20:48:19|0.53198
20:48:20|0.53198
20:48:22|0.53198
20:48:23|0.53198
20:48:24|0.53198
20:48:24|0.53198
20:48:25|0.53198
20:48:26|0.53198
20:48:27|0.53216
20:48:28|0.53216
20:48:29|0.53218
20:48:31|0.53218
20:48:33|0.53218
20:48:34|0.53218
20:48:35|0.53218
20:48:35|0.53233
20:48:36|0.53233
20:48:37|0.53233
20:48:38|0.53233
20:48:40|0.53227
20:48:41|0.53227
20:48:42|0.53227
20:48:43|0.53227
20:48:44|0.53227
20:48:45|0.53226
20:48:46|0.53227
20:48:47|0.53227
20:48:48|0.53271
20:48:49|0.53271
20:48:50|0.53271
20:48:51|0.53271
20:48:52|0.53271
20:48:53|0.53271
20:48:54|0.53283
20:48:55|0.53283
20:48:56|0.53283
20:48:57|0.53265
20:48:58|0.53242
20:49:00|0.53242
20:49:00|0.53242
20:49:02|0.53242
20:49:02|0.53242
20:49:04|0.5324
20:49:04|0.5324
20:49:05|0.5324
20:49:07|0.5324
20:49:08|0.53243
20:49:08|0.53255
20:49:10|0.53255
20:49:11|0.53245
20:49:12|0.53245
20:49:12|0.53245
20:49:14|0.53245
20:49:14|0.53245
20:49:15|0.53245
20:49:17|0.53245
20:49:18|0.53239
20:49:19|0.53239
20:49:20|0.53239
20:49:21|0.53239
20:49:22|0.53239
20:49:23|0.53239
20:49:24|0.53238
20:49:25|0.53238
20:49:26|0.53238
20:49:27|0.53238
20:49:28|0.53238
20:49:29|0.53238
20:49:30|0.53238
20:49:31|0.53238
20:49:33|0.53238
20:49:33|0.53238
20:49:35|0.53238
20:49:36|0.53238
20:49:37|0.53238
20:49:39|0.5324
20:49:40|0.5324
20:49:41|0.5324
20:49:42|0.5324
20:49:43|0.53236
20:49:44|0.53236
20:49:45|0.53236
20:49:46|0.53236
20:49:47|0.53236
20:49:48|0.53236
20:49:49|0.53236
20:49:51|0.53236
20:49:51|0.53236
20:49:52|0.53236
20:49:53|0.53236
20:49:54|0.53236
20:49:55|0.53236
20:49:56|0.53236
20:49:58|0.53236
20:49:59|0.53236
20:49:59|0.53236
20:50:00|0.5324
20:50:01|0.5324
20:50:03|0.53196
20:50:04|0.53196
20:50:04|0.53196
20:50:05|0.53196
20:50:06|0.53215
20:50:07|0.53215
20:50:08|0.53215
20:50:09|0.53215
20:50:11|0.53215
20:50:11|0.53215
20:50:12|0.53215
20:50:13|0.53215
20:50:14|0.53215
20:50:15|0.53215
20:50:17|0.53215
20:50:18|0.53215
20:50:18|0.53215
20:50:20|0.53215
20:50:20|0.53215
20:50:21|0.53215
20:50:22|0.53207
20:50:23|0.53207
20:50:24|0.53207
20:50:25|0.53207
20:50:26|0.53215
20:50:28|0.53215
20:50:28|0.53215
20:50:29|0.53215
20:50:30|0.53215
20:50:31|0.532
20:50:32|0.532
20:50:34|0.532
20:50:34|0.532
20:50:35|0.532
20:50:37|0.532
20:50:37|0.532
20:50:38|0.532
20:50:40|0.53211
20:50:41|0.53211
20:50:42|0.53211
20:50:43|0.53211
20:50:45|0.53211
20:50:45|0.53211
20:50:46|0.53211
20:50:47|0.53211
20:50:48|0.53211
20:50:49|0.53211
20:50:50|0.53211
20:50:52|0.53211
20:50:52|0.53223
20:50:54|0.53223
20:50:54|0.53223
20:50:56|0.53226
20:50:56|0.53226
20:50:58|0.53226
20:50:59|0.53194
20:51:00|0.53194
20:51:01|0.53194
20:51:02|0.53182
20:51:03|0.53207
20:51:04|0.53207
20:51:04|0.53207
20:51:06|0.53207
20:51:07|0.53207
20:51:07|0.53171
20:51:09|0.53176
20:51:10|0.53176
20:51:11|0.53176
20:51:12|0.53187
20:51:13|0.53187
20:51:14|0.53197
20:51:15|0.53197
20:51:16|0.53217
20:51:17|0.53217
20:51:18|0.53217
20:51:19|0.53227
20:51:20|0.53227
20:51:21|0.53227
20:51:22|0.5324
20:51:23|0.5326
20:51:24|0.5326
20:51:25|0.5326
20:51:26|0.5326
20:51:27|0.5326
20:51:28|0.53258
20:51:29|0.53258
20:51:30|0.53258
20:51:31|0.53258
20:51:32|0.53258
20:51:33|0.53258
20:51:35|0.53258
20:51:36|0.53258
20:51:37|0.53258
20:51:37|0.53259
20:51:39|0.53259
20:51:39|0.53259
20:51:41|0.53259
20:51:42|0.53259
20:51:43|0.53259
20:51:44|0.53276
20:51:45|0.53276
20:51:46|0.53276
20:51:47|0.53276
20:51:48|0.53276
20:51:49|0.53276
20:51:50|0.53276
20:51:51|0.53276
20:51:52|0.53261
20:51:53|0.53261
20:51:54|0.53261
20:51:55|0.53273
20:51:56|0.53273
20:51:57|0.53273
20:51:58|0.53273
20:51:59|0.53278
20:52:00|0.53278
20:52:01|0.53278
20:52:02|0.53278
20:52:03|0.53278
20:52:05|0.5329
20:52:05|0.53306
20:52:06|0.53306
20:52:07|0.53327
20:52:09|0.53327
20:52:10|0.53327
20:52:10|0.5333
20:52:11|0.5333
20:52:12|0.5333
20:52:14|0.5333
20:52:14|0.5333
20:52:15|0.53326
20:52:16|0.53326
20:52:18|0.53312
20:52:19|0.53312
20:52:20|0.53249
20:52:21|0.53249
20:52:22|0.53249
20:52:23|0.53249
20:52:24|0.53249
20:52:25|0.53249
20:52:26|0.53249
20:52:27|0.53249
20:52:28|0.53244
20:52:29|0.53244
20:52:30|0.53244
20:52:31|0.53224
20:52:32|0.53224
20:52:33|0.53224
20:52:34|0.53224
20:52:36|0.53237
20:52:37|0.53248
20:52:38|0.53248
20:52:39|0.53248
20:52:40|0.53248
20:52:41|0.53248
20:52:42|0.53248
20:52:43|0.53248
20:52:44|0.53248
20:52:45|0.53248
20:52:46|0.53248
20:52:47|0.53248
20:52:48|0.53244
20:52:50|0.53244
20:52:50|0.53262
20:52:52|0.53268
20:52:52|0.53268
20:52:53|0.5325
20:52:55|0.5325
20:52:55|0.5325
20:52:57|0.5325
20:52:58|0.53226
20:52:59|0.53226
20:53:00|0.53229
20:53:02|0.53229
20:53:02|0.53229
20:53:03|0.53229
20:53:04|0.53229
20:53:05|0.53229
20:53:06|0.53229
20:53:07|0.53229
20:53:08|0.53229
20:53:09|0.53229
20:53:11|0.53229
20:53:11|0.53229
20:53:13|0.53229
20:53:13|0.53215
20:53:14|0.53212
20:53:15|0.53212
20:53:17|0.53212
20:53:17|0.53212
20:53:18|0.53212
20:53:20|0.53212
20:53:21|0.53197
20:53:21|0.53176
20:53:22|0.53176
20:53:23|0.53176
20:53:24|0.53175
20:53:26|0.53175
20:53:26|0.53175
20:53:27|0.53175
20:53:28|0.53175
20:53:29|0.53175
20:53:30|0.53175
20:53:31|0.53175
20:53:32|0.53175
20:53:33|0.53175
20:53:34|0.53175
20:53:36|0.53192
20:53:38|0.53192
20:53:40|0.53192
20:53:41|0.53192
20:53:42|0.53192
20:53:43|0.53192
20:53:44|0.53192
20:53:45|0.53192
20:53:46|0.53192
20:53:47|0.53192
20:53:48|0.53192
20:53:49|0.53192
20:53:50|0.53192
20:53:51|0.53192
20:53:52|0.53192
20:53:53|0.53192
20:53:54|0.53192
20:53:55|0.53207
20:53:56|0.53194
20:53:57|0.53194
20:53:58|0.53194
20:53:59|0.53194
20:54:00|0.53194
20:54:01|0.53207
20:54:02|0.53223
20:54:03|0.53223
20:54:04|0.53223
20:54:05|0.53223
20:54:06|0.53223
20:54:07|0.53215
20:54:08|0.53215
20:54:09|0.53215
20:54:10|0.53215
20:54:11|0.53227
20:54:12|0.53227
20:54:13|0.53227
20:54:14|0.53227
20:54:15|0.53227
20:54:16|0.53227
20:54:17|0.53227
20:54:18|0.53227
20:54:19|0.53201
20:54:20|0.53201
20:54:22|0.53201
20:54:22|0.53201
20:54:23|0.53201
20:54:24|0.53201
20:54:25|0.53201
20:54:26|0.53201
20:54:27|0.53192
20:54:28|0.53192
20:54:29|0.53179
20:54:30|0.53179
20:54:31|0.53179
20:54:32|0.53179
20:54:33|0.53179
20:54:35|0.53179
20:54:35|0.53179
20:54:37|0.53179
20:54:38|0.53179
20:54:39|0.53179
20:54:40|0.53179
20:54:41|0.53179
20:54:42|0.53179
20:54:43|0.53179
20:54:44|0.53179
20:54:45|0.53179
20:54:46|0.53179
20:54:47|0.53179
20:54:48|0.53179
20:54:50|0.53179
20:54:50|0.53179
20:54:51|0.53179
20:54:52|0.53179
20:54:53|0.53179
20:54:54|0.53179
20:54:55|0.53179
20:54:57|0.53179
20:54:58|0.53179
20:54:59|0.53179
20:55:00|0.53179
20:55:01|0.53179
20:55:02|0.53179
20:55:03|0.53179
20:55:04|0.53179
20:55:05|0.53179
20:55:06|0.53177
20:55:07|0.53177
20:55:08|0.5316
20:55:09|0.5316
20:55:10|0.5316
20:55:11|0.5316
20:55:12|0.5316
20:55:13|0.53152
20:55:15|0.53153
20:55:15|0.53148
20:55:16|0.53149
20:55:17|0.53149
20:55:18|0.53149
20:55:19|0.53149
20:55:20|0.53139
20:55:21|0.53139
20:55:22|0.53139
20:55:23|0.53139
20:55:24|0.5314
20:55:25|0.5314
20:55:26|0.5314
20:55:27|0.5314
20:55:28|0.5314
20:55:29|0.53114
20:55:30|0.53114
20:55:31|0.53114
20:55:32|0.53114
20:55:33|0.53114
20:55:34|0.53114
20:55:36|0.53114
20:55:36|0.53114
20:55:37|0.53114
20:55:38|0.53114
20:55:40|0.53143
20:55:41|0.53143
20:55:42|0.53143
20:55:43|0.53143
20:55:44|0.53143
20:55:46|0.53143
20:55:47|0.53149
20:55:48|0.53149
20:55:48|0.53158
20:55:50|0.53158
20:55:51|0.53158
20:55:52|0.53158
20:55:53|0.53158
20:55:54|0.53158
20:55:54|0.53158
20:55:56|0.53158
20:55:57|0.53158
20:55:58|0.53197
20:55:59|0.53197
20:56:00|0.53197
20:56:01|0.53197
20:56:01|0.53197
20:56:02|0.53197
20:56:04|0.53197
20:56:05|0.53197
20:56:06|0.53197
20:56:07|0.53197
20:56:08|0.53197
20:56:09|0.53197
20:56:10|0.53158
20:56:11|0.5314
20:56:12|0.5314
20:56:13|0.5314
20:56:14|0.5314
20:56:15|0.53142
20:56:16|0.53142
20:56:17|0.53142
20:56:18|0.53142
20:56:19|0.53142
20:56:20|0.53142
20:56:21|0.53142
20:56:22|0.53142
20:56:23|0.53142
20:56:24|0.53142
20:56:25|0.53142
20:56:26|0.53142
20:56:27|0.53142
20:56:28|0.53145
20:56:29|0.53162
20:56:30|0.53162
20:56:31|0.53162
20:56:32|0.53162
20:56:33|0.53162
20:56:34|0.53162
20:56:35|0.53162
20:56:36|0.5314
20:56:37|0.5314
20:56:38|0.5314
20:56:40|0.5314
20:56:41|0.5314
20:56:42|0.5314
20:56:42|0.5314
20:56:43|0.5314
20:56:45|0.5314
20:56:47|0.5314
20:56:47|0.5314
20:56:49|0.5314
20:56:50|0.5314
20:56:51|0.53135
20:56:52|0.53135
20:56:53|0.53135
20:56:54|0.53135
20:56:56|0.53144
20:56:57|0.53144
20:56:58|0.53144
20:56:59|0.53144
20:56:59|0.53144
20:57:00|0.53144
20:57:02|0.53144
20:57:03|0.53144
20:57:04|0.53153
20:57:05|0.53139
20:57:06|0.53135
20:57:07|0.53134
20:57:08|0.53134
20:57:09|0.53134
20:57:10|0.53134
20:57:11|0.53134
20:57:14|0.53134
20:57:14|0.53116
20:57:15|0.53116
20:57:16|0.53116
20:57:17|0.53116
20:57:19|0.53117
20:57:19|0.53117
20:57:20|0.53117
20:57:22|0.53131
20:57:22|0.53131
20:57:23|0.53131
20:57:25|0.53131
20:57:25|0.53131
20:57:26|0.53131
20:57:27|0.53131
20:57:29|0.53131
20:57:29|0.53131
20:57:30|0.53085
20:57:31|0.53081
20:57:32|0.53081
20:57:33|0.53081
20:57:34|0.5308
20:57:36|0.53081
20:57:37|0.53078
20:57:38|0.53078
20:57:39|0.53084
20:57:40|0.53084
20:57:41|0.53084
20:57:42|0.53084
20:57:43|0.53084
20:57:44|0.53088
20:57:45|0.53088
20:57:46|0.53097
20:57:47|0.53097
20:57:48|0.53097
20:57:49|0.53097
20:57:50|0.53096
20:57:51|0.53096
20:57:52|0.53096
20:57:53|0.53097
20:57:54|0.5306
20:57:55|0.5306
20:57:56|0.5306
20:57:57|0.5306
20:57:58|0.5306
20:57:59|0.5306
20:58:00|0.5306
20:58:01|0.5306
20:58:02|0.5306
20:58:03|0.5306
20:58:04|0.5306
20:58:05|0.5306
20:58:07|0.5306
20:58:08|0.53112
20:58:08|0.53112
20:58:10|0.53112
20:58:10|0.53112
20:58:12|0.53112
20:58:13|0.53112
20:58:14|0.53112
20:58:15|0.53112
20:58:16|0.53112
20:58:16|0.53112
20:58:18|0.53112
20:58:19|0.53112
20:58:20|0.53103
20:58:21|0.53112
20:58:21|0.53112
20:58:23|0.53112
20:58:23|0.53112
20:58:25|0.53112
20:58:25|0.53112
20:58:27|0.53112
20:58:27|0.53112
20:58:28|0.53112
20:58:30|0.53112
20:58:31|0.53112
20:58:31|0.53112
20:58:32|0.53124
20:58:33|0.53124
20:58:35|0.53124
20:58:35|0.53124
20:58:37|0.53124
20:58:37|0.53124
20:58:38|0.53131
20:58:39|0.53131
20:58:41|0.53131
20:58:43|0.53131
20:58:43|0.53131
20:58:45|0.53131
20:58:46|0.53131
20:58:47|0.53131
20:58:48|0.53131
20:58:49|0.53131
20:58:50|0.53131
20:58:51|0.53131
20:58:52|0.53131
20:58:53|0.53131
20:58:54|0.53131
20:58:55|0.53131
20:58:56|0.53131
20:58:57|0.53131
20:58:58|0.53131
20:58:59|0.53115
20:59:00|0.53117
20:59:01|0.53117
20:59:02|0.53117
20:59:03|0.53117
20:59:07|0.53117
20:59:07|0.53109
20:59:08|0.5312
20:59:09|0.5312
20:59:10|0.5312
20:59:11|0.53127
20:59:12|0.53127
20:59:13|0.53116
20:59:15|0.53116
20:59:15|0.5313
20:59:16|0.5313
20:59:18|0.5313
20:59:19|0.5313
20:59:19|0.5313
20:59:21|0.5313
20:59:21|0.53144
20:59:22|0.53144
20:59:23|0.53144
20:59:25|0.53144
20:59:26|0.53145
20:59:26|0.53145
20:59:27|0.53145
20:59:29|0.53145
20:59:29|0.53145
20:59:30|0.53145
20:59:32|0.53145
20:59:32|0.53145
20:59:33|0.53145
20:59:35|0.53145
20:59:36|0.53162
20:59:37|0.53162
20:59:38|0.53152
20:59:39|0.53161
20:59:40|0.53161
20:59:40|0.53161
20:59:42|0.53161
20:59:43|0.53161
20:59:44|0.53161
20:59:45|0.53161
20:59:46|0.53161
20:59:48|0.53161
20:59:48|0.53147
20:59:50|0.53147
20:59:50|0.53147
20:59:51|0.53147
20:59:53|0.53147
20:59:54|0.53147
20:59:55|0.53146
20:59:56|0.53125
20:59:57|0.53125
20:59:58|0.53125
20:59:59|0.53125
21:00:00|0.53125
21:00:01|0.53125
21:00:03|0.53125
21:00:03|0.53125
21:00:05|0.53125
21:00:05|0.53125
21:00:07|0.53125
21:00:07|0.53125
21:00:08|0.53125
21:00:10|0.53125
21:00:10|0.53125
21:00:12|0.53125
21:00:12|0.53125
21:00:14|0.53125
21:00:14|0.53125
21:00:15|0.53125
21:00:16|0.53127
21:00:17|0.53127
21:00:18|0.53127
21:00:19|0.53127
21:00:21|0.53127
21:00:22|0.53127
21:00:23|0.53127
21:00:24|0.53127
21:00:25|0.53193
21:00:26|0.53165
21:00:27|0.53165
21:00:28|0.53165
21:00:29|0.53165
21:00:30|0.53165
21:00:31|0.53187
21:00:32|0.5315
21:00:33|0.5315
21:00:34|0.5315
21:00:35|0.5315
21:00:36|0.5315
21:00:37|0.5315
21:00:38|0.53125
21:00:39|0.53125
21:00:40|0.53125
21:00:41|0.53125
21:00:42|0.53125
21:00:44|0.53125
21:00:44|0.53148
21:00:46|0.53148
21:00:46|0.53148
21:00:48|0.53148
21:00:48|0.53148
21:00:50|0.53159
21:00:51|0.53159
21:00:52|0.53173
21:00:53|0.53173
21:00:54|0.53173
21:00:55|0.53173
21:00:56|0.53173
21:00:57|0.53173
21:00:59|0.53173
21:01:00|0.53173
21:01:01|0.53173
21:01:01|0.53173
21:01:03|0.53173
21:01:03|0.53173
21:01:04|0.53173
21:01:05|0.53173
21:01:06|0.53173
21:01:07|0.53173
21:01:08|0.53173
21:01:10|0.53173
21:01:11|0.53173
21:01:12|0.53173
21:01:13|0.53173
21:01:14|0.53173
21:01:15|0.53139
21:01:16|0.53139
21:01:17|0.53139
21:01:18|0.53137
21:01:20|0.53137
21:01:20|0.53137
21:01:21|0.53137
21:01:23|0.53137
21:01:23|0.53137
21:01:25|0.53125
21:01:25|0.53125
21:01:27|0.53125
21:01:27|0.53125
21:01:28|0.53125
21:01:29|0.53125
21:01:30|0.53125
21:01:32|0.53125
21:01:33|0.53125
21:01:33|0.53096
21:01:34|0.53096
21:01:35|0.53096
21:01:37|0.53096
21:01:37|0.53096
21:01:38|0.53096
21:01:39|0.53096
21:01:40|0.53096
21:01:42|0.53102
21:01:43|0.53102
21:01:45|0.53102
21:01:46|0.53102
21:01:48|0.53102
21:01:48|0.53102
21:01:49|0.53102
21:01:51|0.53102
21:01:51|0.53102
21:01:53|0.53102
21:01:54|0.53102
21:01:55|0.53102
21:01:56|0.53104
21:01:56|0.53104
21:01:58|0.53104
21:01:58|0.53104
21:02:00|0.53104
21:02:01|0.53104
21:02:02|0.53104
21:02:03|0.53104
21:02:04|0.53122
21:02:04|0.53122
21:02:06|0.53122
21:02:07|0.53122
21:02:08|0.53122
21:02:09|0.53122
21:02:10|0.53122
21:02:11|0.53122
21:02:12|0.53122
21:02:13|0.53122
21:02:14|0.53122
21:02:15|0.53122
21:02:16|0.53122
21:02:17|0.53182
21:02:18|0.53182
21:02:19|0.53182
21:02:20|0.53182
21:02:21|0.53173
21:02:22|0.53173
21:02:23|0.53173
21:02:24|0.53173
21:02:25|0.53173
21:02:26|0.53155
21:02:27|0.53155
21:02:28|0.53155
21:02:29|0.53155
21:02:30|0.53155
21:02:31|0.53155
21:02:32|0.53155
21:02:33|0.53155
21:02:35|0.53155
21:02:35|0.53155
21:02:36|0.53155
21:02:37|0.53155
21:02:38|0.53155
21:02:39|0.53155
21:02:40|0.53155
21:02:41|0.53155
21:02:42|0.53155
21:02:43|0.53155
21:02:45|0.53155
21:02:47|0.53155
21:02:48|0.53159
21:02:49|0.53159
21:02:49|0.53159
21:02:51|0.53159
21:02:52|0.53159
21:02:52|0.53148
21:02:53|0.53148
21:02:55|0.53148
21:02:56|0.53148
21:02:57|0.53147
21:02:58|0.53153
21:02:59|0.53153
21:03:00|0.53153
21:03:01|0.53153
21:03:02|0.53153
21:03:04|0.53177
21:03:04|0.53151
21:03:05|0.53151
21:03:06|0.53151
21:03:07|0.53151
21:03:08|0.53151
21:03:09|0.53151
21:03:10|0.53151
21:03:11|0.53151
21:03:12|0.53151
21:03:13|0.53151
21:03:14|0.53151
21:03:15|0.53151
21:03:16|0.53151
21:03:17|0.53151
21:03:18|0.53151
21:03:19|0.53151
21:03:20|0.53151
21:03:21|0.53151
21:03:22|0.53151
21:03:23|0.53151
21:03:24|0.53151
21:03:25|0.53151
21:03:26|0.53151
21:03:27|0.53151
21:03:28|0.53198
21:03:29|0.53198
21:03:30|0.53198
21:03:32|0.53198
21:03:32|0.53198
21:03:33|0.53198
21:03:34|0.53222
21:03:36|0.53222
21:03:36|0.532
21:03:37|0.532
21:03:38|0.53211
21:03:39|0.53211
21:03:40|0.53211
21:03:41|0.53223
21:03:43|0.53223
21:03:43|0.5323
21:03:45|0.5323
21:03:46|0.5323
21:03:48|0.5323
21:03:48|0.5323
21:03:49|0.5323
21:03:50|0.5323
21:03:51|0.5323
21:03:52|0.5323
21:03:54|0.5323
21:03:54|0.53188
21:03:55|0.53168
21:03:57|0.53168
21:03:57|0.53168
21:03:58|0.53168
21:03:59|0.53168
21:04:01|0.53168
21:04:02|0.53168
21:04:03|0.53168
21:04:04|0.53168
21:04:04|0.53168
21:04:06|0.53168
21:04:07|0.53168
21:04:08|0.53168
21:04:09|0.53168
21:04:10|0.53168
21:04:11|0.53168
21:04:12|0.53168
21:04:13|0.53168
21:04:14|0.53168
21:04:15|0.53168
21:04:17|0.53168
21:04:17|0.53168
21:04:18|0.53168
21:04:19|0.53168
21:04:20|0.53168
21:04:22|0.53204
21:04:23|0.53204
21:04:24|0.53204
21:04:25|0.53193
21:04:26|0.532
21:04:27|0.532
21:04:28|0.53205
21:04:29|0.53205
21:04:30|0.53205
21:04:31|0.53205
21:04:32|0.53205
21:04:33|0.53205
21:04:34|0.53205
21:04:35|0.53205
21:04:36|0.53205
21:04:37|0.53205
21:04:38|0.53205
21:04:39|0.53205
21:04:40|0.53205
21:04:41|0.53205
21:04:42|0.53186
21:04:44|0.53186
21:04:44|0.53186
21:04:45|0.53186
21:04:46|0.53186
21:04:47|0.53186
21:04:49|0.53186
21:04:50|0.53186
21:04:51|0.53186
21:04:52|0.53186
21:04:53|0.53186
21:04:55|0.53186
21:04:55|0.53186
21:04:57|0.53186
21:04:57|0.53186
21:04:59|0.53186
21:04:59|0.53186
21:05:00|0.53186
21:05:01|0.53186
21:05:02|0.53186
21:05:03|0.53186
21:05:04|0.5319
21:05:06|0.53164
21:05:06|0.53164
21:05:07|0.53156
21:05:09|0.53148
21:05:09|0.53148
21:05:11|0.53148
21:05:11|0.53148
21:05:12|0.53148
21:05:13|0.53148
21:05:14|0.53148
21:05:16|0.53148
21:05:17|0.53148
21:05:18|0.53148
21:05:19|0.53148
21:05:20|0.53148
21:05:21|0.53148
21:05:22|0.53148
21:05:23|0.53148
21:05:24|0.53148
21:05:25|0.53148
21:05:26|0.53167
21:05:27|0.53167
21:05:28|0.53167
21:05:29|0.53167
21:05:30|0.53167
21:05:31|0.53167
21:05:32|0.53167
21:05:33|0.53128
21:05:34|0.53128
21:05:35|0.53128
21:05:36|0.53128
21:05:37|0.53128
21:05:38|0.53128
21:05:39|0.53154
21:05:40|0.53154
21:05:41|0.53154
21:05:42|0.53154
21:05:43|0.53154
21:05:44|0.53154
21:05:45|0.53154
21:05:46|0.53154
21:05:47|0.53154
21:05:48|0.53154
21:05:49|0.53154
21:05:50|0.53154
21:05:51|0.53154
21:05:52|0.53154
21:05:53|0.53154
21:05:54|0.53154
21:05:55|0.53154
21:05:56|0.53154
21:05:57|0.53154
21:05:58|0.53154
21:05:59|0.53154
21:06:00|0.53154
21:06:01|0.53154
21:06:02|0.53154
21:06:03|0.53166
21:06:04|0.53166
21:06:05|0.53166
21:06:06|0.53166
21:06:08|0.53166
21:06:08|0.53166
21:06:09|0.53166
21:06:10|0.53166
21:06:11|0.53166
21:06:13|0.53166
21:06:14|0.53166
21:06:14|0.53166
21:06:16|0.53166
21:06:17|0.53153
21:06:18|0.53153
21:06:19|0.53153
21:06:20|0.53153
21:06:21|0.53153
21:06:22|0.53153
21:06:23|0.53153
21:06:24|0.53153
21:06:25|0.53153
21:06:26|0.53153
21:06:27|0.53153
21:06:28|0.53153
21:06:29|0.53153
21:06:30|0.53153
21:06:31|0.53153
21:06:32|0.53153
21:06:33|0.53153
21:06:34|0.53153
21:06:35|0.53153
21:06:36|0.53153
21:06:37|0.5315
21:06:38|0.5315
21:06:39|0.5315
21:06:40|0.5315
21:06:41|0.53193
21:06:42|0.53193
21:06:43|0.53193
21:06:44|0.53193
21:06:45|0.53193
21:06:46|0.53193
21:06:47|0.53193
21:06:48|0.53193
21:06:49|0.53193
21:06:50|0.53193
21:06:51|0.53193
21:06:52|0.53193
21:06:53|0.53193
21:06:55|0.53193
21:06:55|0.53193
21:06:57|0.5317
21:06:57|0.53182
21:06:59|0.53182
21:06:59|0.53182
21:07:01|0.53223
21:07:01|0.53223
21:07:02|0.53223
21:07:03|0.53223
21:07:04|0.53223
21:07:06|0.53223
21:07:08|0.53195
21:07:08|0.53195
21:07:10|0.53195
21:07:11|0.53195
21:07:12|0.53195
21:07:13|0.53195
21:07:14|0.53195
21:07:14|0.53195
21:07:15|0.53195
21:07:16|0.53195
21:07:18|0.53195
21:07:19|0.53195
21:07:19|0.53195
21:07:21|0.53195
21:07:21|0.53177
21:07:22|0.53177
21:07:24|0.53177
21:07:24|0.53177
21:07:25|0.53174
21:07:27|0.53192
21:07:27|0.53192
21:07:28|0.53192
21:07:29|0.53192
21:07:31|0.53192
21:07:32|0.53192
21:07:32|0.53192
21:07:33|0.53192
21:07:35|0.53192
21:07:35|0.53192
21:07:36|0.53192
21:07:37|0.53192
21:07:38|0.53192
21:07:39|0.53192
21:07:40|0.53192
21:07:41|0.53192
21:07:42|0.53192
21:07:43|0.53192
21:07:45|0.53192
21:07:45|0.53192
21:07:46|0.53192
21:07:47|0.53192
21:07:48|0.53192
21:07:50|0.53213
21:07:50|0.53213
21:07:52|0.53213
21:07:53|0.53213
21:07:54|0.53213
21:07:55|0.53213
21:07:56|0.53213
21:07:57|0.53213
21:07:58|0.53213
21:07:59|0.53201
21:08:00|0.53201
21:08:01|0.53201
21:08:02|0.53201
21:08:03|0.53201
21:08:04|0.53201
21:08:06|0.53201
21:08:07|0.53201
21:08:07|0.53201
21:08:09|0.53202
21:08:09|0.53202
21:08:10|0.53202
21:08:11|0.53202
21:08:13|0.53202
21:08:13|0.53202
21:08:15|0.53202
21:08:15|0.53202
21:08:16|0.532
21:08:17|0.532
21:08:18|0.532
21:08:20|0.532
21:08:20|0.532
21:08:21|0.532
21:08:22|0.532
21:08:23|0.532
21:08:24|0.532
21:08:25|0.532
21:08:26|0.53201
21:08:27|0.53201
21:08:28|0.53201
21:08:29|0.53201
21:08:31|0.53201
21:08:31|0.53201
21:08:33|0.53201
21:08:33|0.53201
21:08:34|0.53191
21:08:35|0.53191
21:08:37|0.53191
21:08:38|0.53191
21:08:38|0.53175
21:08:39|0.53175
21:08:41|0.53175
21:08:41|0.53175
21:08:42|0.53175
21:08:44|0.53175
21:08:44|0.53175
21:08:45|0.53175
21:08:46|0.53175
21:08:47|0.53175
21:08:48|0.53175
21:08:49|0.53175
21:08:50|0.53175
21:08:52|0.53175
21:08:53|0.53175
21:08:55|0.53175
21:08:55|0.53175
21:08:56|0.53177
21:08:58|0.53206
21:08:58|0.53201
21:09:00|0.53201
21:09:00|0.53201
21:09:01|0.53201
21:09:03|0.53201
21:09:03|0.53201
21:09:04|0.53201
21:09:06|0.53201
21:09:06|0.53201
21:09:08|0.53201
21:09:09|0.53201
21:09:10|0.53201
21:09:11|0.53201
21:09:12|0.53172
21:09:13|0.53172
21:09:14|0.53172
21:09:14|0.53172
21:09:16|0.53172
21:09:17|0.53172
21:09:18|0.53159
21:09:18|0.53159
21:09:19|0.53159
21:09:20|0.53159
21:09:21|0.53159
21:09:22|0.53159
21:09:24|0.53137
21:09:25|0.53133
21:09:26|0.53133
21:09:28|0.53133
21:09:28|0.53133
21:09:29|0.53133
21:09:30|0.53106
21:09:31|0.53106
21:09:32|0.53106
21:09:33|0.53106
21:09:34|0.53106
21:09:35|0.53106
21:09:36|0.53106
21:09:37|0.53106
21:09:39|0.53106
21:09:39|0.53106
21:09:41|0.53106
21:09:41|0.531
21:09:43|0.53096
21:09:43|0.53096
21:09:44|0.53096
21:09:46|0.53096
21:09:47|0.53096
21:09:48|0.53096
21:09:48|0.53096
21:09:50|0.53096
21:09:51|0.53096
21:09:52|0.53096
21:09:54|0.53096
21:09:54|0.53096
21:09:55|0.53096
21:09:56|0.53096
21:09:58|0.53096
21:09:58|0.53084
21:10:00|0.53084
21:10:01|0.53084
21:10:01|0.53084
21:10:03|0.53084
21:10:03|0.53084
21:10:04|0.53078
21:10:05|0.53078
21:10:06|0.53078
21:10:07|0.53078
21:10:08|0.53078
21:10:09|0.53078
21:10:10|0.53078
21:10:11|0.53078
21:10:12|0.53078
21:10:13|0.53078
21:10:14|0.53078
21:10:15|0.53076
21:10:17|0.53076
21:10:18|0.53076
21:10:18|0.53076
21:10:19|0.53076
21:10:20|0.53065
21:10:22|0.53052
21:10:22|0.53052
21:10:23|0.53052
21:10:24|0.53052
21:10:25|0.53052
21:10:26|0.53052
21:10:28|0.53052
21:10:29|0.53052
21:10:30|0.53052
21:10:31|0.53052
21:10:32|0.53052
21:10:33|0.53052
21:10:34|0.53052
21:10:35|0.53052
21:10:36|0.53052
21:10:37|0.53052
21:10:38|0.53
21:10:39|0.53013
21:10:40|0.53013
21:10:41|0.53013
21:10:42|0.53013
21:10:43|0.53017
21:10:44|0.53017
21:10:45|0.53017
21:10:46|0.53017
21:10:47|0.5302
21:10:48|0.5302
21:10:49|0.5302
21:10:50|0.5302
21:10:51|0.5302
21:10:52|0.5302
21:10:54|0.5302
21:10:55|0.5302
21:10:56|0.5302
21:10:57|0.5302
21:10:58|0.5302
21:10:59|0.5302
21:11:00|0.5302
21:11:01|0.5302
21:11:02|0.5302
21:11:03|0.5302
21:11:04|0.53037
21:11:05|0.53037
21:11:06|0.53037
21:11:07|0.53037
21:11:08|0.53043
21:11:09|0.53043
21:11:10|0.53043
21:11:11|0.53043
21:11:12|0.53043
21:11:13|0.53043
21:11:14|0.53043
21:11:16|0.53043
21:11:16|0.53043
21:11:17|0.53043
21:11:19|0.53043
21:11:19|0.53043
21:11:21|0.53043
21:11:21|0.53043
21:11:22|0.53027
21:11:23|0.53027
21:11:24|0.53016
21:11:26|0.52995
21:11:26|0.52998
21:11:27|0.52998
21:11:28|0.52976
21:11:29|0.52976
21:11:30|0.52976
21:11:32|0.52976
21:11:33|0.52976
21:11:33|0.52976
21:11:35|0.52976
21:11:36|0.52976
21:11:36|0.52976
21:11:38|0.52976
21:11:38|0.53004
21:11:39|0.53004
21:11:40|0.53004
21:11:41|0.53004
21:11:43|0.53004
21:11:44|0.53004
21:11:45|0.53004
21:11:46|0.53004
21:11:47|0.52975
21:11:48|0.52975
21:11:49|0.52975
21:11:50|0.52975
21:11:51|0.52975
21:11:52|0.52975
21:11:53|0.53004
21:11:55|0.53004
21:11:56|0.53004
21:11:57|0.53
21:11:58|0.53
21:11:59|0.53
21:12:01|0.53
21:12:02|0.53
21:12:02|0.53
21:12:03|0.53
21:12:05|0.53
21:12:06|0.53018
21:12:07|0.53018
21:12:08|0.53018
21:12:09|0.53018
21:12:10|0.53018
21:12:11|0.53018
21:12:11|0.53018
21:12:13|0.53018
21:12:14|0.53018
21:12:15|0.53018
21:12:16|0.53018
21:12:17|0.53033
21:12:18|0.53033
21:12:19|0.53033
21:12:20|0.53033
21:12:21|0.53059
21:12:22|0.53059
21:12:23|0.53078
21:12:24|0.53078
21:12:25|0.53078
21:12:26|0.53078
21:12:27|0.53078
21:12:29|0.5308
21:12:29|0.5308
21:12:30|0.5308
21:12:32|0.53067
21:12:32|0.53067
21:12:33|0.53067
21:12:34|0.53067
21:12:35|0.53067
21:12:36|0.53067
21:12:37|0.53067
21:12:38|0.53067
21:12:39|0.53071
21:12:40|0.53071
21:12:42|0.53077
21:12:42|0.53067
21:12:43|0.53053
21:12:44|0.53053
21:12:45|0.53053
21:12:46|0.53053
21:12:47|0.53053
21:12:48|0.53053
21:12:49|0.53053
21:12:50|0.53053
21:12:51|0.53058
21:12:52|0.53058
21:12:53|0.53058
21:12:54|0.53058
21:12:55|0.53058
21:12:56|0.53033
21:12:58|0.53033
21:12:59|0.53033
21:12:59|0.53033
21:13:00|0.53033
21:13:01|0.53033
21:13:03|0.53022
21:13:04|0.53007
21:13:05|0.53007
21:13:05|0.53007
21:13:07|0.53007
21:13:08|0.53007
21:13:09|0.53007
21:13:11|0.53007
21:13:12|0.53007
21:13:12|0.53007
21:13:13|0.53007
21:13:14|0.53007
21:13:15|0.53007
21:13:16|0.53007
21:13:17|0.53007
21:13:18|0.53007
21:13:19|0.53007
21:13:20|0.53007
21:13:21|0.53007
21:13:22|0.53007
21:13:23|0.53008
21:13:24|0.53008
21:13:25|0.53008
21:13:26|0.53008
21:13:27|0.53008
21:13:29|0.53008
21:13:29|0.53008
21:13:30|0.53021
21:13:31|0.53021
21:13:32|0.53021
21:13:33|0.53021
21:13:34|0.53021
21:13:36|0.53021
21:13:36|0.53021
21:13:37|0.53021
21:13:38|0.53021
21:13:39|0.53021
21:13:40|0.53021
21:13:41|0.53021
21:13:42|0.53021
21:13:43|0.53021
21:13:44|0.53021
21:13:45|0.53021
21:13:47|0.53021
21:13:47|0.53021
21:13:48|0.53021
21:13:49|0.53021
21:13:50|0.53021
21:13:51|0.53021
21:13:53|0.53021
21:13:53|0.53021
21:13:55|0.53021
21:13:55|0.53021
21:13:57|0.53041
21:13:58|0.53041
21:14:00|0.53041
21:14:00|0.53041
21:14:01|0.53041
21:14:02|0.53041
21:14:04|0.53041
21:14:05|0.53041
21:14:06|0.53041
21:14:07|0.53041
21:14:08|0.53041
21:14:09|0.53041
21:14:10|0.53041
21:14:10|0.53041
21:14:12|0.53077
21:14:12|0.53077
21:14:13|0.53077
21:14:14|0.53077
21:14:16|0.53077
21:14:16|0.53077
21:14:17|0.53056
21:14:18|0.53056
21:14:20|0.53056
21:14:21|0.53056
21:14:22|0.53056
21:14:23|0.53056
21:14:24|0.53056
21:14:25|0.53056
21:14:26|0.53056
21:14:27|0.53056
21:14:27|0.53056
21:14:29|0.53056
21:14:29|0.53056
21:14:31|0.53056
21:14:32|0.53043
21:14:33|0.53043
21:14:34|0.53043
21:14:34|0.53043
21:14:36|0.53043
21:14:36|0.53043
21:14:38|0.53043
21:14:39|0.53043
21:14:39|0.53043
21:14:41|0.53043
21:14:41|0.53043
21:14:43|0.53043
21:14:43|0.53043
21:14:44|0.53043
21:14:45|0.53065
21:14:46|0.53065
21:14:47|0.53065
21:14:49|0.53051
21:14:50|0.53065
21:14:51|0.53065
21:14:52|0.53065
21:14:53|0.53065
21:14:54|0.53065
21:14:55|0.53065
21:14:56|0.53065
21:14:58|0.53065
21:15:00|0.53065
21:15:00|0.53065
21:15:02|0.53065
21:15:02|0.53065
21:15:04|0.5308
21:15:05|0.5308
21:15:06|0.5308
21:15:06|0.53082
21:15:08|0.53082
21:15:08|0.53082
21:15:09|0.53082
21:15:11|0.53082
21:15:12|0.53082
21:15:12|0.53082
21:15:13|0.53082
21:15:14|0.53095
21:15:15|0.53095
21:15:16|0.53095
21:15:17|0.53095
21:15:18|0.53086
21:15:20|0.53086
21:15:20|0.53108
21:15:22|0.53108
21:15:22|0.53108
21:15:23|0.53108
21:15:24|0.53108
21:15:25|0.53108
21:15:27|0.53108
21:15:27|0.53108
21:15:28|0.53108
21:15:30|0.53108
21:15:30|0.53109
21:15:31|0.53109
21:15:33|0.53109
21:15:33|0.53109
21:15:35|0.53109
21:15:35|0.53109
21:15:36|0.53109
21:15:38|0.53132
21:15:39|0.53132
21:15:39|0.53132
21:15:41|0.53132
21:15:41|0.53114
21:15:43|0.53114
21:15:43|0.53114
21:15:44|0.53114
21:15:45|0.53114
21:15:47|0.53114
21:15:48|0.53137
21:15:49|0.53137
21:15:50|0.53137
21:15:50|0.53137
21:15:51|0.53137
21:15:52|0.53137
21:15:54|0.53133
21:15:55|0.53133
21:15:55|0.53133
21:15:57|0.53141
21:15:59|0.53141
21:16:00|0.53141
21:16:01|0.53141
21:16:02|0.53161
21:16:02|0.53161
21:16:03|0.53161
21:16:05|0.53161
21:16:06|0.53161
21:16:08|0.53172
21:16:08|0.53172
21:16:10|0.53172
21:16:11|0.53183
21:16:11|0.53183
21:16:12|0.53183
21:16:13|0.53183
21:16:14|0.53183
21:16:16|0.53183
21:16:17|0.53183
21:16:17|0.53183
21:16:18|0.53183
21:16:19|0.53183
21:16:20|0.53183
21:16:22|0.53183
21:16:22|0.53183
21:16:23|0.53183
21:16:24|0.53183
21:16:25|0.53183
21:16:26|0.53183
21:16:28|0.53183
21:16:28|0.53183
21:16:30|0.53183
21:16:31|0.53183
21:16:31|0.53183
21:16:32|0.53196
21:16:34|0.53195
21:16:34|0.53195
21:16:36|0.53195
21:16:37|0.53195
21:16:38|0.53195
21:16:39|0.53195
21:16:40|0.53195
21:16:41|0.53195
21:16:42|0.53187
21:16:43|0.53187
21:16:44|0.53187
21:16:45|0.53195
21:16:46|0.53195
21:16:47|0.53195
21:16:48|0.53195
21:16:49|0.53195
21:16:50|0.53195
21:16:51|0.53195
21:16:52|0.53195
21:16:53|0.53201
21:16:54|0.53196
21:16:55|0.53195
21:16:56|0.53195
21:16:57|0.53195
21:16:58|0.53195
21:17:00|0.53195
21:17:01|0.53195
21:17:01|0.53195
21:17:03|0.53195
21:17:03|0.53195
21:17:05|0.53204
21:17:06|0.53204
21:17:07|0.53204
21:17:08|0.53214
21:17:08|0.53214
21:17:10|0.53214
21:17:11|0.53214
21:17:12|0.53214
21:17:13|0.53214
21:17:14|0.53214
21:17:15|0.53188
21:17:16|0.53188
21:17:17|0.53188
21:17:18|0.53188
21:17:19|0.53188
21:17:20|0.53182
21:17:21|0.53182
21:17:22|0.53182
21:17:23|0.53182
21:17:24|0.53182
21:17:25|0.53182
21:17:26|0.53182
21:17:27|0.53182
21:17:28|0.53182
21:17:29|0.53182
21:17:30|0.53182
21:17:31|0.53183
21:17:32|0.53183
21:17:33|0.53188
21:17:34|0.53203
21:17:35|0.53203
21:17:36|0.53192
21:17:37|0.53192
21:17:38|0.53192
21:17:39|0.53192
21:17:40|0.53192
21:17:41|0.53192
21:17:43|0.53199
21:17:43|0.53199
21:17:44|0.53199
21:17:46|0.53199
21:17:46|0.53199
21:17:47|0.53199
21:17:48|0.53199
21:17:49|0.53199
21:17:50|0.53199
21:17:51|0.53199
21:17:52|0.53198
21:17:53|0.53198
21:17:54|0.53202
21:17:55|0.53202
21:17:56|0.53202
21:17:57|0.53202
21:17:58|0.53202
21:17:59|0.53202
21:18:00|0.5321
21:18:01|0.5321
21:18:03|0.53216
21:18:03|0.53216
21:18:05|0.53216
21:18:06|0.53212
21:18:07|0.53212
21:18:08|0.53212
21:18:09|0.53212
21:18:11|0.53212
21:18:12|0.53212
21:18:12|0.53212
21:18:14|0.53212
21:18:15|0.53212
21:18:16|0.53212
21:18:18|0.53212
21:18:18|0.53147
21:18:19|0.53147
21:18:20|0.53158
21:18:21|0.53158
21:18:22|0.53158
21:18:23|0.53158
21:18:24|0.53158
21:18:25|0.53158
21:18:26|0.53158
21:18:27|0.53158
21:18:28|0.53158
21:18:29|0.53158
21:18:30|0.53158
21:18:32|0.53158
21:18:32|0.53192
21:18:33|0.53192
21:18:34|0.53192
21:18:35|0.53192
21:18:37|0.53192
21:18:37|0.53192
21:18:38|0.53192
21:18:39|0.53168
21:18:40|0.53168
21:18:41|0.53168
21:18:42|0.53168
21:18:43|0.53168
21:18:44|0.53154
21:18:45|0.53154
21:18:46|0.5316
21:18:47|0.5316
21:18:48|0.53139
21:18:49|0.53139
21:18:51|0.53139
21:18:51|0.53139
21:18:52|0.53139
21:18:53|0.53139
21:18:54|0.53139
21:18:55|0.53139
21:18:56|0.53139
21:18:57|0.53139
21:18:58|0.53139
21:19:00|0.53139
21:19:00|0.53139
21:19:03|0.53139
21:19:03|0.53139
21:19:04|0.53139
21:19:06|0.53139
21:19:06|0.53139
21:19:07|0.53139
21:19:09|0.53139
21:19:09|0.53139
21:19:11|0.53139
21:19:12|0.53139
21:19:13|0.53139
21:19:14|0.53139
21:19:15|0.53139
21:19:16|0.53139
21:19:17|0.53139
21:19:18|0.53139
21:19:19|0.53139
21:19:20|0.53139
21:19:21|0.53143
21:19:22|0.53143
21:19:23|0.53143
21:19:24|0.53135
21:19:25|0.53135
21:19:26|0.53135
21:19:27|0.53135
21:19:28|0.53135
21:19:29|0.53135
21:19:30|0.53135
21:19:31|0.53135
21:19:32|0.53135
21:19:33|0.53135
21:19:34|0.5317
21:19:35|0.5317
21:19:37|0.5317
21:19:37|0.5317
21:19:38|0.5317
21:19:39|0.5317
21:19:40|0.5317
21:19:41|0.5317
21:19:42|0.53156
21:19:43|0.53156
21:19:44|0.53156
21:19:45|0.53155
21:19:46|0.53155
21:19:48|0.53155
21:19:48|0.53155
21:19:49|0.53155
21:19:50|0.53155
21:19:51|0.53155
21:19:52|0.53155
21:19:53|0.53155
21:19:54|0.53155
21:19:55|0.53155
21:19:56|0.5312
21:19:57|0.5312
21:19:58|0.5312
21:19:59|0.5312
21:20:01|0.5314
21:20:02|0.5314
21:20:03|0.53139
21:20:04|0.53139
21:20:06|0.53139
21:20:06|0.53139
21:20:08|0.53139
21:20:08|0.53139
21:20:10|0.53139
21:20:11|0.53114
21:20:12|0.53114
21:20:13|0.53114
21:20:14|0.53114
21:20:15|0.53114
21:20:16|0.53114
21:20:17|0.53114
21:20:18|0.53114
21:20:19|0.53114
21:20:20|0.53114
21:20:21|0.53114
21:20:22|0.53114
21:20:23|0.53114
21:20:24|0.53114
21:20:25|0.53114
21:20:26|0.53114
21:20:27|0.53114
21:20:28|0.53114
21:20:29|0.53114
21:20:30|0.53114
21:20:31|0.53073
21:20:32|0.53074
21:20:34|0.53074
21:20:34|0.53074
21:20:36|0.53074
21:20:36|0.53045
21:20:37|0.53045
21:20:38|0.53045
21:20:39|0.53045
21:20:40|0.53045
21:20:41|0.53045
21:20:42|0.53045
21:20:43|0.53045
21:20:44|0.53045
21:20:45|0.53045
21:20:46|0.53045
21:20:47|0.5305
21:20:49|0.5305
21:20:49|0.5305
21:20:50|0.5305
21:20:51|0.5305
21:20:52|0.5305
21:20:53|0.5305
21:20:55|0.5305
21:20:55|0.5305
21:20:56|0.5305
21:20:57|0.5305
21:20:58|0.5305
21:21:00|0.53098
21:21:00|0.53098
21:21:02|0.53098
21:21:03|0.53098
21:21:04|0.53118
21:21:05|0.53118
21:21:06|0.53118
21:21:07|0.53118
21:21:08|0.53125
21:21:09|0.53125
21:21:10|0.53125
21:21:11|0.53125
21:21:13|0.53112
21:21:14|0.53112
21:21:15|0.53112
21:21:16|0.53112
21:21:16|0.53112
21:21:18|0.53111
21:21:19|0.53111
21:21:19|0.53111
21:21:21|0.53111
21:21:22|0.53111
21:21:23|0.53111
21:21:24|0.53111
21:21:25|0.53111
21:21:26|0.53111
21:21:27|0.53111
21:21:28|0.53106
21:21:29|0.53106
21:21:30|0.53106
21:21:31|0.53106
21:21:32|0.53106
21:21:33|0.53106
21:21:34|0.53106
21:21:35|0.53061
21:21:36|0.53061
21:21:37|0.53061
21:21:38|0.53061
21:21:39|0.53061
21:21:40|0.53061
21:21:41|0.53061
21:21:42|0.53061
21:21:43|0.53061
21:21:44|0.53061
21:21:45|0.53061
21:21:46|0.53061
21:21:47|0.53061
21:21:48|0.53061
21:21:49|0.53061
21:21:51|0.53061
21:21:51|0.53061
21:21:52|0.53061
21:21:53|0.53061
21:21:55|0.53061
21:21:55|0.5313
21:21:56|0.5313
21:21:57|0.5313
21:21:58|0.5313
21:21:59|0.5313
21:22:00|0.5313
21:22:01|0.5313
21:22:02|0.5313
21:22:03|0.5313
21:22:05|0.5313
21:22:05|0.5313
21:22:06|0.53158
21:22:08|0.53158
21:22:08|0.53158
21:22:09|0.53158
21:22:11|0.53158
21:22:12|0.53158
21:22:13|0.53158
21:22:14|0.53158
21:22:15|0.53158
21:22:17|0.53158
21:22:17|0.53158
21:22:18|0.53158
21:22:19|0.53158
21:22:20|0.53158
21:22:21|0.53158
21:22:22|0.53158
21:22:24|0.53158
21:22:25|0.53158
21:22:25|0.53158
21:22:26|0.53158
21:22:27|0.53158
21:22:29|0.53158
21:22:29|0.53158
21:22:30|0.53158
21:22:32|0.53158
21:22:32|0.53158
21:22:33|0.53158
21:22:34|0.53158
21:22:35|0.53158
21:22:37|0.53158
21:22:37|0.53158
21:22:38|0.53158
21:22:40|0.53158
21:22:40|0.53158
21:22:41|0.53158
21:22:42|0.53158
21:22:43|0.53158
21:22:45|0.53158
21:22:46|0.53158
21:22:47|0.53158
21:22:48|0.53166
21:22:49|0.53174
21:22:49|0.53174
21:22:51|0.53174
21:22:51|0.53174
21:22:53|0.53174
21:22:53|0.53199
21:22:55|0.53199
21:22:57|0.53199
21:22:57|0.53199
21:22:58|0.53199
21:22:59|0.53199
21:23:00|0.53199
21:23:02|0.53199
21:23:02|0.53199
21:23:03|0.53199
21:23:05|0.53199
21:23:07|0.53199
21:23:08|0.53199
21:23:09|0.53199
21:23:10|0.53199
21:23:11|0.53199
21:23:12|0.53199
21:23:13|0.53199
21:23:15|0.53199
21:23:15|0.53199
21:23:16|0.53199
21:23:17|0.53199
21:23:18|0.53199
21:23:19|0.53199
21:23:21|0.53199
21:23:22|0.53199
21:23:22|0.53199
21:23:24|0.53199
21:23:25|0.53199
21:23:25|0.53199
21:23:26|0.53199
21:23:27|0.53199
21:23:28|0.53199
21:23:30|0.53199
21:23:31|0.53199
21:23:31|0.5319
21:23:33|0.5319
21:23:33|0.5319
21:23:34|0.5324
21:23:35|0.5324
21:23:36|0.5324
21:23:37|0.5324
21:23:38|0.5324
21:23:39|0.5324
21:23:41|0.5324
21:23:41|0.53242
21:23:43|0.53242
21:23:43|0.53242
21:23:44|0.53242
21:23:46|0.53242
21:23:46|0.53242
21:23:47|0.53242
21:23:48|0.53242
21:23:49|0.53242
21:23:50|0.53242
21:23:51|0.53231
21:23:52|0.53231
21:23:53|0.53231
21:23:54|0.53231
21:23:55|0.53231
21:23:56|0.53231
21:23:57|0.53206
21:23:58|0.53206
21:23:59|0.53206
21:24:00|0.532
21:24:01|0.532
21:24:03|0.532
21:24:03|0.532
21:24:04|0.53177
21:24:07|0.53177
21:24:07|0.53177
21:24:09|0.53177
21:24:09|0.53177
21:24:11|0.53177
21:24:12|0.53177
21:24:13|0.53177
21:24:15|0.53177
21:24:15|0.53176
21:24:16|0.53176
21:24:17|0.53187
21:24:19|0.53187
21:24:19|0.53187
21:24:21|0.53187
21:24:21|0.53187
21:24:22|0.53187
21:24:23|0.53187
21:24:24|0.53187
21:24:25|0.53187
21:24:26|0.53187
21:24:27|0.53187
21:24:29|0.53187
21:24:30|0.53187
21:24:31|0.53172
21:24:31|0.53172
21:24:32|0.53176
21:24:34|0.53176
21:24:34|0.53176
21:24:35|0.53176
21:24:36|0.53176
21:24:38|0.53176
21:24:38|0.53176
21:24:39|0.53179
21:24:41|0.53179
21:24:41|0.53193
21:24:42|0.53193
21:24:44|0.53193
21:24:44|0.53193
21:24:46|0.53193
21:24:46|0.53193
21:24:47|0.53193
21:24:48|0.53193
21:24:50|0.53193
21:24:50|0.53193
21:24:52|0.53193
21:24:53|0.53193
21:24:54|0.53193
21:24:55|0.53193
21:24:56|0.53193
21:24:57|0.53193
21:24:58|0.53182
21:25:00|0.53182
21:25:00|0.53182
21:25:01|0.53182
21:25:02|0.53182
21:25:03|0.53182
21:25:05|0.53182
21:25:06|0.53182
21:25:07|0.53182
21:25:09|0.53182
21:25:10|0.53182
21:25:11|0.53182
21:25:12|0.53182
21:25:13|0.53182
21:25:14|0.53182
21:25:15|0.53182
21:25:16|0.53182
21:25:17|0.53182
21:25:18|0.53182
21:25:20|0.53182
21:25:20|0.53182
21:25:22|0.53182
21:25:22|0.53182
21:25:24|0.53182
21:25:25|0.53182
21:25:25|0.53182
21:25:27|0.53182
21:25:28|0.53182
21:25:29|0.53182
21:25:30|0.53182
21:25:31|0.53182
21:25:32|0.53182
21:25:33|0.53182
21:25:34|0.53182
21:25:35|0.53182
21:25:36|0.53182
21:25:37|0.53182
21:25:38|0.53182
21:25:39|0.53182
21:25:40|0.53174
21:25:41|0.53174
21:25:42|0.53174
21:25:43|0.53174
21:25:44|0.53174
21:25:45|0.53174
21:25:46|0.53174
21:25:47|0.53179
21:25:48|0.53179
21:25:50|0.53179
21:25:51|0.53179
21:25:52|0.53179
21:25:53|0.53179
21:25:54|0.53179
21:25:55|0.53179
21:25:56|0.53179
21:25:57|0.53179
21:25:58|0.53179
21:25:59|0.53179
21:26:00|0.53179
21:26:01|0.53179
21:26:02|0.53179
21:26:03|0.53179
21:26:04|0.53179
21:26:05|0.53179
21:26:06|0.53179
21:26:08|0.53182
21:26:09|0.53182
21:26:10|0.53182
21:26:11|0.53182
21:26:12|0.53182
21:26:13|0.53182
21:26:14|0.53182
21:26:15|0.53182
21:26:16|0.53182
21:26:18|0.53182
21:26:19|0.53182
21:26:20|0.53182
21:26:21|0.53182
21:26:22|0.53182
21:26:24|0.53182
21:26:24|0.53182
21:26:25|0.53182
21:26:27|0.53182
21:26:27|0.53182
21:26:29|0.53182
21:26:30|0.53182
21:26:30|0.53182
21:26:32|0.53182
21:26:32|0.53194
21:26:34|0.53194
21:26:35|0.53194
21:26:36|0.53194
21:26:37|0.53194
21:26:38|0.53194
21:26:40|0.53194
21:26:40|0.53194
21:26:41|0.53194
21:26:42|0.53194
21:26:43|0.53194
21:26:45|0.53166
21:26:46|0.53166
21:26:46|0.53166
21:26:48|0.53166
21:26:49|0.5317
21:26:50|0.5317
21:26:51|0.5317
21:26:52|0.53179
21:26:52|0.5316
21:26:54|0.5316
21:26:54|0.5316
21:26:56|0.5316
21:26:56|0.5316
21:26:58|0.5316
21:26:58|0.5316
21:26:59|0.5316
21:27:00|0.5316
21:27:02|0.5316
21:27:02|0.5316
21:27:04|0.53181
21:27:04|0.53181
21:27:06|0.53181
21:27:07|0.53181
21:27:08|0.53181
21:27:09|0.53181
21:27:09|0.53181
21:27:12|0.53181
21:27:12|0.53181
21:27:13|0.53181
21:27:15|0.53181
21:27:15|0.53181
21:27:16|0.53182
21:27:18|0.53182
21:27:19|0.53182
21:27:20|0.53182
21:27:20|0.53182
21:27:22|0.53182
21:27:23|0.53182
21:27:24|0.53182
21:27:25|0.53181
21:27:26|0.53181
21:27:27|0.53181
21:27:28|0.53181
21:27:30|0.53181
21:27:30|0.53181
21:27:32|0.53181
21:27:32|0.53181
21:27:33|0.53181
21:27:35|0.53181
21:27:36|0.53181
21:27:36|0.53181
21:27:38|0.53181
21:27:38|0.53181
21:27:40|0.53182
21:27:41|0.53182
21:27:41|0.53182
21:27:42|0.53182
21:27:43|0.53182
21:27:44|0.53182
21:27:45|0.53182
21:27:47|0.53164
21:27:47|0.53164
21:27:48|0.53164
21:27:49|0.53164
21:27:51|0.53164
21:27:52|0.53164
21:27:53|0.53164
21:27:54|0.53164
21:27:55|0.53164
21:27:56|0.53164
21:27:57|0.53164
21:27:58|0.53181
21:27:59|0.53181
21:28:00|0.53181
21:28:01|0.53181
21:28:02|0.53181
21:28:03|0.53178
21:28:04|0.53178
21:28:05|0.53178
21:28:06|0.53178
21:28:07|0.53178
21:28:08|0.5318
21:28:09|0.5318
21:28:10|0.5318
21:28:11|0.5318
21:28:13|0.5318
21:28:14|0.5318
21:28:15|0.5318
21:28:16|0.53181
21:28:17|0.53181
21:28:18|0.53181
21:28:20|0.53181
21:28:21|0.53181
21:28:22|0.53179
21:28:23|0.53179
21:28:24|0.53179
21:28:25|0.53179
21:28:26|0.53179
21:28:27|0.53179
21:28:28|0.53179
21:28:29|0.53179
21:28:31|0.53141
21:28:31|0.53141
21:28:32|0.53141
21:28:33|0.53141
21:28:34|0.53141
21:28:35|0.53141
21:28:37|0.53141
21:28:37|0.53141
21:28:38|0.53141
21:28:39|0.53141
21:28:40|0.53141
21:28:41|0.53141
21:28:42|0.53141
21:28:43|0.53141
21:28:44|0.53141
21:28:45|0.53141
21:28:46|0.53141
21:28:48|0.53141
21:28:49|0.53141
21:28:50|0.53141
21:28:51|0.53141
21:28:52|0.53141
21:28:53|0.53141
21:28:54|0.53141
21:28:55|0.53141
21:28:56|0.53141
21:28:57|0.5317
21:28:58|0.5317
21:28:59|0.5317
21:29:00|0.5317
21:29:01|0.5317
21:29:02|0.5317
21:29:03|0.5317
21:29:04|0.5317
21:29:05|0.5317
21:29:06|0.5317
21:29:08|0.5317
21:29:09|0.53174
21:29:10|0.53174
21:29:12|0.53157
21:29:13|0.53157
21:29:14|0.53157
21:29:15|0.53157
21:29:16|0.53157
21:29:17|0.53157
21:29:18|0.53157
21:29:19|0.53157
21:29:20|0.53157
21:29:21|0.53157
21:29:22|0.53157
21:29:23|0.53157
21:29:24|0.53157
21:29:25|0.53157
21:29:26|0.53157
21:29:27|0.53157
21:29:29|0.53157
21:29:29|0.53157
21:29:30|0.53157
21:29:31|0.53157
21:29:32|0.53157
21:29:33|0.53157
21:29:35|0.53157
21:29:35|0.53157
21:29:36|0.53157
21:29:38|0.53157
21:29:38|0.53157
21:29:39|0.53157
21:29:41|0.53169
21:29:41|0.53169
21:29:42|0.53169
21:29:43|0.53169
21:29:44|0.53169
21:29:45|0.53164
21:29:46|0.53164
21:29:48|0.53164
21:29:48|0.53164
21:29:49|0.53164
21:29:51|0.53164
21:29:52|0.53164
21:29:53|0.53139
21:29:54|0.53139
21:29:55|0.53139
21:29:56|0.53139
21:29:57|0.53139
21:29:59|0.53139
21:29:59|0.53139
21:30:00|0.53139
21:30:01|0.53142
21:30:02|0.53142
21:30:03|0.53142
21:30:04|0.53142
21:30:05|0.53142
21:30:06|0.53142
21:30:07|0.53142
21:30:08|0.53142
21:30:09|0.531
21:30:10|0.53114
21:30:12|0.53114
21:30:14|0.53114
21:30:14|0.53114
21:30:15|0.53114
21:30:16|0.53114
21:30:17|0.53114
21:30:19|0.53114
21:30:19|0.53114
21:30:21|0.53101
21:30:22|0.53101
21:30:23|0.53087
21:30:24|0.53087
21:30:25|0.53087
21:30:26|0.53075
21:30:27|0.53075
21:30:28|0.53075
21:30:29|0.53075
21:30:30|0.53075
21:30:31|0.53075
21:30:32|0.53075
21:30:34|0.53075
21:30:34|0.53075
21:30:35|0.53075
21:30:36|0.53075
21:30:37|0.53075
21:30:38|0.53075
21:30:40|0.53075
21:30:40|0.53075
21:30:41|0.53075
21:30:43|0.53075
21:30:44|0.53075
21:30:45|0.53098
21:30:46|0.53098
21:30:47|0.53113
21:30:48|0.53113
21:30:48|0.53113
21:30:51|0.53113
21:30:51|0.53113
21:30:53|0.53113
21:30:53|0.53113
21:30:54|0.53113
21:30:55|0.53113
21:30:57|0.53099
21:30:57|0.53099
21:30:58|0.53099
21:31:00|0.53099
21:31:00|0.53099
21:31:02|0.53099
21:31:02|0.53099
21:31:03|0.53078
21:31:04|0.53078
21:31:05|0.53078
21:31:07|0.53078
21:31:08|0.53078
21:31:09|0.53078
21:31:10|0.53078
21:31:11|0.53078
21:31:12|0.53078
21:31:14|0.53078
21:31:15|0.53078
21:31:16|0.53078
21:31:17|0.53078
21:31:18|0.53099
21:31:19|0.53099
21:31:20|0.53099
21:31:21|0.53099
21:31:22|0.53099
21:31:23|0.53099
21:31:24|0.53099
21:31:25|0.53099
21:31:26|0.53099
21:31:27|0.53099
21:31:28|0.53071
21:31:29|0.53071
21:31:30|0.53071
21:31:31|0.53071
21:31:32|0.53071
21:31:33|0.53071
21:31:34|0.53071
21:31:35|0.53071
21:31:36|0.53075
21:31:37|0.53075
21:31:38|0.53075
21:31:39|0.53075
21:31:40|0.53075
21:31:41|0.53075
21:31:42|0.53075
21:31:43|0.53075
21:31:44|0.53106
21:31:45|0.53106
21:31:46|0.53106
21:31:47|0.53106
21:31:48|0.53106
21:31:49|0.53106
21:31:50|0.53106
21:31:51|0.53106
21:31:53|0.53106
21:31:54|0.53106
21:31:54|0.53106
21:31:55|0.53106
21:31:57|0.53106
21:31:58|0.53085
21:31:59|0.53085
21:31:59|0.53085
21:32:01|0.53085
21:32:01|0.53085
21:32:03|0.53085
21:32:03|0.53085
21:32:05|0.53102
21:32:05|0.53102
21:32:06|0.53102
21:32:07|0.53102
21:32:08|0.53102
21:32:09|0.53102
21:32:10|0.53102
21:32:11|0.53102
21:32:13|0.53107
21:32:14|0.53095
21:32:16|0.53095
21:32:16|0.531
21:32:18|0.531
21:32:19|0.531
21:32:19|0.531
21:32:21|0.531
21:32:22|0.531
21:32:23|0.531
21:32:24|0.531
21:32:25|0.531
21:32:27|0.531
21:32:27|0.53095
21:32:28|0.53095
21:32:29|0.53095
21:32:30|0.53095
21:32:32|0.53095
21:32:33|0.53095
21:32:33|0.53095
21:32:34|0.53095
21:32:35|0.53095
21:32:37|0.53095
21:32:38|0.53095
21:32:39|0.53102
21:32:40|0.53102
21:32:41|0.53102
21:32:42|0.53102
21:32:43|0.53102
21:32:44|0.53102
21:32:45|0.53102
21:32:46|0.53102
21:32:47|0.53102
21:32:48|0.53102
21:32:49|0.53102
21:32:50|0.53102
21:32:51|0.53102
21:32:52|0.53101
21:32:53|0.53101
21:32:54|0.53101
21:32:55|0.53062
21:32:56|0.53062
21:32:57|0.53062
21:32:58|0.53062
21:32:59|0.53062
21:33:00|0.53062
21:33:01|0.53087
21:33:02|0.53054
21:33:04|0.53054
21:33:04|0.53054
21:33:06|0.53074
21:33:06|0.53074
21:33:07|0.53074
21:33:09|0.53059
21:33:09|0.53059
21:33:11|0.53059
21:33:12|0.53059
21:33:13|0.53059
21:33:14|0.53059
21:33:15|0.53059
21:33:16|0.53059
21:33:17|0.5305
21:33:19|0.53042
21:33:20|0.53042
21:33:21|0.53042
21:33:22|0.53042
21:33:23|0.53042
21:33:24|0.53042
21:33:25|0.53042
21:33:26|0.53042
21:33:27|0.53042
21:33:28|0.53042
21:33:29|0.53042
21:33:30|0.53042
21:33:31|0.53041
21:33:32|0.53033
21:33:33|0.53033
21:33:34|0.53033
21:33:36|0.53033
21:33:36|0.53049
21:33:37|0.53049
21:33:38|0.53049
21:33:40|0.53049
21:33:41|0.53049
21:33:41|0.53023
21:33:42|0.53023
21:33:43|0.53034
21:33:45|0.53034
21:33:45|0.53034
21:33:46|0.53034
21:33:47|0.53034
21:33:49|0.53034
21:33:49|0.53034
21:33:50|0.53034
21:33:51|0.53034
21:33:53|0.53034
21:33:53|0.53034
21:33:55|0.53034
21:33:56|0.53022
21:33:56|0.53036
21:33:57|0.53036
21:33:58|0.53036
21:34:00|0.53036
21:34:01|0.53036
21:34:02|0.53036
21:34:02|0.53036
21:34:03|0.53036
21:34:05|0.53042
21:34:06|0.53042
21:34:06|0.53042
21:34:07|0.53042
21:34:09|0.53042
21:34:10|0.53042
21:34:11|0.53042
21:34:12|0.53033
21:34:12|0.53033
21:34:14|0.53033
21:34:14|0.53033
21:34:17|0.53033
21:34:18|0.53033
21:34:20|0.53033
21:34:21|0.53033
21:34:22|0.53033
21:34:23|0.53033
21:34:24|0.53033
21:34:25|0.53033
21:34:26|0.53033
21:34:28|0.53033
21:34:28|0.53033
21:34:29|0.53033
21:34:30|0.53033
21:34:31|0.53043
21:34:32|0.53043
21:34:33|0.53043
21:34:34|0.53043
21:34:35|0.53043
21:34:37|0.53043
21:34:37|0.53043
21:34:39|0.53043
21:34:39|0.53034
21:34:41|0.53034
21:34:41|0.53034
21:34:42|0.53034
21:34:43|0.53034
21:34:44|0.53034
21:34:46|0.53034
21:34:47|0.53034
21:34:48|0.53034
21:34:48|0.53034
21:34:50|0.52953
21:34:51|0.52967
21:34:51|0.52967
21:34:53|0.52985
21:34:54|0.52975
21:34:54|0.52985
21:34:56|0.52964
21:34:56|0.52978
21:34:57|0.52978
21:34:58|0.52978
21:34:59|0.52978
21:35:01|0.52978
21:35:01|0.52978
21:35:03|0.52978
21:35:04|0.52978
21:35:05|0.52978
21:35:07|0.52978
21:35:07|0.52978
21:35:08|0.52978
21:35:09|0.52978
21:35:10|0.52978
21:35:11|0.52978
21:35:12|0.52978
21:35:13|0.52978
21:35:14|0.52978
21:35:15|0.52966
21:35:17|0.52966
21:35:18|0.52966
21:35:18|0.52966
21:35:20|0.52966
21:35:21|0.52966
21:35:21|0.52966
21:35:23|0.52966
21:35:24|0.52966
21:35:25|0.52966
21:35:26|0.52969
21:35:27|0.52969
21:35:28|0.52969
21:35:29|0.52966
21:35:30|0.52966
21:35:31|0.5296
21:35:32|0.5296
21:35:33|0.5296
21:35:34|0.52959
21:35:35|0.52959
21:35:36|0.52959
21:35:37|0.52959
21:35:38|0.52959
21:35:39|0.52959
21:35:40|0.52944
21:35:41|0.52944
21:35:42|0.52944
21:35:43|0.52944
21:35:44|0.52944
21:35:45|0.52944
21:35:46|0.52955
21:35:47|0.52955
21:35:48|0.52955
21:35:49|0.52955
21:35:50|0.52955
21:35:51|0.52955
21:35:52|0.52955
21:35:53|0.52955
21:35:54|0.52955
21:35:55|0.52955
21:35:56|0.52955
21:35:57|0.52955
21:35:58|0.52955
21:35:59|0.52955
21:36:00|0.52955
21:36:01|0.52955
21:36:03|0.52932
21:36:03|0.52932
21:36:04|0.52932
21:36:06|0.52929
21:36:06|0.52943
21:36:07|0.52943
21:36:08|0.52943
21:36:09|0.52943
21:36:10|0.52943
21:36:11|0.52943
21:36:12|0.52943
21:36:14|0.52943
21:36:14|0.52929
21:36:15|0.52929
21:36:17|0.52929
21:36:18|0.52925
21:36:19|0.52925
21:36:20|0.52925
21:36:21|0.52912
21:36:22|0.52897
21:36:23|0.52897
21:36:24|0.52897
21:36:25|0.52897
21:36:26|0.52897
21:36:27|0.52897
21:36:28|0.52897
21:36:29|0.52897
21:36:30|0.52912
21:36:31|0.52912
21:36:32|0.52901
21:36:33|0.52897
21:36:34|0.52897
21:36:36|0.52897
21:36:36|0.52897
21:36:37|0.52897
21:36:38|0.529
21:36:39|0.52889
21:36:41|0.52889
21:36:42|0.52889
21:36:43|0.52889
21:36:43|0.52889
21:36:45|0.52888
21:36:45|0.52888
21:36:46|0.52888
21:36:47|0.52892
21:36:48|0.52892
21:36:49|0.52892
21:36:50|0.52892
21:36:52|0.52892
21:36:52|0.52892
21:36:53|0.52892
21:36:54|0.52892
21:36:55|0.52892
21:36:56|0.52892
21:36:57|0.52892
21:36:58|0.52892
21:36:59|0.52892
21:37:00|0.52892
21:37:01|0.52892
21:37:03|0.52892
21:37:04|0.52901
21:37:05|0.52902
21:37:06|0.52902
21:37:07|0.52902
21:37:08|0.52902
21:37:09|0.52902
21:37:10|0.52902
21:37:11|0.52902
21:37:12|0.52902
21:37:13|0.52902
21:37:14|0.52902
21:37:15|0.5291
21:37:16|0.5291
21:37:17|0.5291
21:37:18|0.5291
21:37:20|0.5291
21:37:21|0.5291
21:37:23|0.5291
21:37:24|0.5291
21:37:24|0.5291
21:37:25|0.5291
21:37:27|0.5291
21:37:28|0.5291
21:37:29|0.5291
21:37:29|0.5291
21:37:31|0.5291
21:37:31|0.5291
21:37:32|0.52913
21:37:33|0.52913
21:37:34|0.52913
21:37:36|0.52913
21:37:36|0.52913
21:37:37|0.52913
21:37:39|0.52913
21:37:40|0.52913
21:37:40|0.52913
21:37:42|0.52913
21:37:43|0.52914
21:37:44|0.52914
21:37:45|0.52914
21:37:45|0.52914
21:37:47|0.52914
21:37:48|0.52914
21:37:48|0.52914
21:37:50|0.52914
21:37:51|0.52914
21:37:52|0.52914
21:37:53|0.52914
21:37:54|0.52914
21:37:55|0.52914
21:37:56|0.52914
21:37:57|0.52914
21:37:58|0.52914
21:37:59|0.52914
21:38:00|0.52914
21:38:01|0.52914
21:38:02|0.52914
21:38:03|0.52914
21:38:04|0.52914
21:38:05|0.52914
21:38:06|0.52914
21:38:07|0.52914
21:38:08|0.52914
21:38:09|0.52914
21:38:10|0.52914
21:38:11|0.52914
21:38:12|0.52914
21:38:13|0.52914
21:38:14|0.52914
21:38:15|0.52925
21:38:16|0.52925
21:38:17|0.52925
21:38:18|0.52925
21:38:20|0.52925
21:38:21|0.52925
21:38:22|0.52925
21:38:23|0.52928
21:38:23|0.52928
21:38:25|0.52928
21:38:27|0.52928
21:38:27|0.52928
21:38:29|0.52928
21:38:29|0.52928
21:38:31|0.52928
21:38:32|0.52925
21:38:33|0.52925
21:38:33|0.52925
21:38:35|0.52925
21:38:36|0.52925
21:38:36|0.52925
21:38:37|0.52925
21:38:39|0.52925
21:38:40|0.52925
21:38:41|0.52925
21:38:42|0.52925
21:38:42|0.52925
21:38:44|0.52925
21:38:45|0.52925
21:38:45|0.52925
21:38:46|0.52925
21:38:48|0.52925
21:38:48|0.52925
21:38:49|0.52925
21:38:50|0.52925
21:38:52|0.52914
21:38:53|0.52914
21:38:54|0.52914
21:38:55|0.52914
21:38:56|0.52914
21:38:57|0.52914
21:38:58|0.52914
21:38:59|0.52914
21:39:00|0.52914
21:39:01|0.52914
21:39:02|0.52914
21:39:03|0.52914
21:39:04|0.52914
21:39:05|0.52914
21:39:06|0.52914
21:39:07|0.52914
21:39:08|0.52925
21:39:09|0.52925
21:39:10|0.52925
21:39:11|0.52925
21:39:12|0.52925
21:39:13|0.52925
21:39:14|0.52909
21:39:15|0.52909
21:39:16|0.52909
21:39:17|0.52909
21:39:18|0.52909
21:39:19|0.52909
21:39:20|0.52888
21:39:21|0.52888
21:39:23|0.52888
21:39:24|0.52888
21:39:25|0.52888
21:39:26|0.52888
21:39:27|0.52888
21:39:28|0.52888
21:39:29|0.52888
21:39:31|0.52888
21:39:31|0.52888
21:39:32|0.52888
21:39:33|0.52883
21:39:35|0.52883
21:39:36|0.52874
21:39:37|0.52874
21:39:37|0.52874
21:39:39|0.52875
21:39:39|0.52875
21:39:40|0.52859
21:39:42|0.52859
21:39:43|0.52875
21:39:43|0.52875
21:39:44|0.52872
21:39:46|0.52872
21:39:47|0.52862
21:39:48|0.52864
21:39:49|0.52864
21:39:50|0.52864
21:39:51|0.52864
21:39:52|0.52864
21:39:53|0.52862
21:39:54|0.52862
21:39:55|0.52862
21:39:56|0.52862
21:39:57|0.52863
21:39:58|0.52863
21:39:59|0.52862
21:40:00|0.52862
21:40:01|0.52862
21:40:02|0.52854
21:40:03|0.52854
21:40:04|0.52854
21:40:05|0.52854
21:40:06|0.52854
21:40:07|0.52854
21:40:08|0.52854
21:40:09|0.52862
21:40:10|0.52862
21:40:11|0.52862
21:40:12|0.52873
21:40:13|0.52873
21:40:14|0.52873
21:40:15|0.52873
21:40:16|0.52865
21:40:17|0.52865
21:40:18|0.52865
21:40:19|0.52865
21:40:20|0.52865
21:40:21|0.52865
21:40:22|0.52865
21:40:23|0.52867
21:40:24|0.52867
21:40:25|0.52867
21:40:26|0.52868
21:40:27|0.52868
21:40:28|0.52868
21:40:29|0.52868
21:40:30|0.52868
21:40:31|0.52872
21:40:32|0.52872
21:40:33|0.52872
21:40:34|0.52872
21:40:35|0.52872
21:40:36|0.52872
21:40:37|0.52872
21:40:39|0.52868
21:40:39|0.52868
21:40:41|0.52868
21:40:42|0.52868
21:40:42|0.52868
21:40:43|0.52868
21:40:44|0.52868
21:40:45|0.52868
21:40:46|0.52868
21:40:48|0.52868
21:40:48|0.52856
21:40:49|0.5286
21:40:50|0.5286
21:40:51|0.5286
21:40:53|0.5286
21:40:54|0.5286
21:40:55|0.5286
21:40:56|0.5286
21:40:57|0.5286
21:40:58|0.52858
21:40:59|0.52859
21:41:00|0.52859
21:41:01|0.52852
21:41:02|0.52852
21:41:03|0.52852
21:41:04|0.52852
21:41:05|0.52852
21:41:07|0.52852
21:41:07|0.52852
21:41:08|0.52852
21:41:09|0.52852
21:41:11|0.52852
21:41:11|0.52852
21:41:12|0.52852
21:41:13|0.52852
21:41:14|0.52852
21:41:15|0.52852
21:41:16|0.52853
21:41:17|0.52853
21:41:19|0.52853
21:41:19|0.52853
21:41:20|0.52853
21:41:22|0.52853
21:41:23|0.52853
21:41:24|0.52853
21:41:25|0.52853
21:41:26|0.52853
21:41:27|0.52853
21:41:28|0.52853
21:41:29|0.52788
21:41:31|0.52778
21:41:32|0.52778
21:41:33|0.52778
21:41:34|0.52778
21:41:35|0.52775
21:41:36|0.52775
21:41:36|0.52767
21:41:38|0.52767
21:41:39|0.52767
21:41:40|0.52767
21:41:41|0.52767
21:41:42|0.52767
21:41:44|0.52767
21:41:44|0.52767
21:41:45|0.52767
21:41:46|0.52767
21:41:47|0.52767
21:41:48|0.52767
21:41:50|0.52767
21:41:50|0.52767
21:41:52|0.52767
21:41:52|0.52767
21:41:54|0.52767
21:41:55|0.52767
21:41:55|0.52764
21:41:57|0.52764
21:41:58|0.52764
21:41:59|0.52764
21:41:59|0.52764
21:42:01|0.52764
21:42:01|0.52764
21:42:03|0.52764
21:42:03|0.52764
21:42:04|0.52764
21:42:06|0.52764
21:42:07|0.52764
21:42:08|0.52764
21:42:09|0.52764
21:42:10|0.52764
21:42:12|0.52764
21:42:12|0.52764
21:42:13|0.52764
21:42:14|0.52758
21:42:15|0.52758
21:42:16|0.52758
21:42:17|0.52758
21:42:18|0.52757
21:42:19|0.52757
21:42:21|0.52757
21:42:21|0.52757
21:42:22|0.52757
21:42:24|0.52757
21:42:26|0.52756
21:42:27|0.52756
21:42:27|0.52756
21:42:28|0.52756
21:42:30|0.52757
21:42:30|0.52757
21:42:32|0.52757
21:42:32|0.52757
21:42:34|0.52757
21:42:35|0.52757
21:42:35|0.52757
21:42:36|0.52765
21:42:38|0.52776
21:42:40|0.52787
21:42:40|0.52787
21:42:42|0.52787
21:42:42|0.52787
21:42:44|0.52787
21:42:45|0.52787
21:42:45|0.52773
21:42:47|0.52773
21:42:48|0.52773
21:42:48|0.52773
21:42:50|0.52773
21:42:50|0.52773
21:42:52|0.52773
21:42:52|0.52773
21:42:53|0.52773
21:42:55|0.52773
21:42:55|0.52773
21:42:56|0.52773
21:42:57|0.52764
21:42:58|0.52764
21:43:00|0.52764
21:43:01|0.52764
21:43:01|0.52764
21:43:02|0.52764
21:43:03|0.52764
21:43:04|0.52764
21:43:06|0.52764
21:43:07|0.52764
21:43:08|0.52764
21:43:09|0.52764
21:43:10|0.52764
21:43:11|0.52764
21:43:12|0.52764
21:43:13|0.52764
21:43:14|0.52756
21:43:15|0.52756
21:43:16|0.52756
21:43:17|0.52756
21:43:18|0.52756
21:43:19|0.52756
21:43:20|0.52756
21:43:21|0.52756
21:43:22|0.52756
21:43:23|0.52756
21:43:24|0.52756
21:43:26|0.52756
21:43:26|0.52756
21:43:27|0.52764
21:43:29|0.52764
21:43:29|0.52764
21:43:30|0.52764
21:43:32|0.52764
21:43:33|0.52764
21:43:33|0.52764
21:43:34|0.52764
21:43:36|0.52764
21:43:37|0.52764
21:43:38|0.52764
21:43:39|0.52764
21:43:40|0.52764
21:43:41|0.52764
21:43:42|0.52764
21:43:43|0.52764
21:43:44|0.52764
21:43:45|0.52764
21:43:46|0.52764
21:43:47|0.52764
21:43:48|0.52764
21:43:49|0.52766
21:43:50|0.52766
21:43:51|0.52766
21:43:52|0.52766
21:43:53|0.52766
21:43:54|0.52766
21:43:55|0.52766
21:43:56|0.52766
21:43:58|0.52754
21:43:58|0.52754
21:44:00|0.52761
21:44:01|0.52742
21:44:01|0.5277
21:44:02|0.52765
21:44:03|0.52765
21:44:04|0.52765
21:44:06|0.52743
21:44:06|0.52743
21:44:08|0.52743
21:44:09|0.52753
21:44:10|0.52753
21:44:11|0.52753
21:44:12|0.52753
21:44:13|0.52753
21:44:14|0.52753
21:44:15|0.52753
21:44:16|0.52753
21:44:17|0.52753
21:44:18|0.52753
21:44:19|0.52753
21:44:20|0.52753
21:44:21|0.52753
21:44:22|0.52753
21:44:23|0.52763
21:44:24|0.52763
21:44:25|0.52763
21:44:27|0.52763
21:44:29|0.52763
21:44:30|0.52763
21:44:31|0.52763
21:44:32|0.52763
21:44:34|0.52763
21:44:34|0.52763
21:44:36|0.52763
21:44:37|0.52763
21:44:38|0.52763
21:44:39|0.52763
21:44:40|0.52763
21:44:41|0.52763
21:44:42|0.52763
21:44:43|0.52763
21:44:44|0.52763
21:44:45|0.52763
21:44:46|0.52763
21:44:47|0.52763
21:44:48|0.52763
21:44:49|0.52763
21:44:50|0.52763
21:44:51|0.52763
21:44:52|0.52763
21:44:53|0.52763
21:44:54|0.52763
21:44:55|0.52763
21:44:56|0.52754
21:44:57|0.52754
21:44:58|0.52762
21:44:59|0.52762
21:45:01|0.52762
21:45:01|0.52762
21:45:02|0.52762
21:45:03|0.52762
21:45:05|0.52762
21:45:06|0.52762
21:45:07|0.52762
21:45:07|0.52762
21:45:08|0.52762
21:45:09|0.52762
21:45:11|0.52762
21:45:11|0.52762
21:45:13|0.52762
21:45:14|0.52762
21:45:15|0.52762
21:45:16|0.52764
21:45:17|0.52764
21:45:18|0.52764
21:45:19|0.52784
21:45:20|0.52784
21:45:22|0.52784
21:45:22|0.52784
21:45:24|0.52784
21:45:24|0.52784
21:45:25|0.52784
21:45:27|0.52793
21:45:28|0.52793
21:45:29|0.52783
21:45:30|0.52783
21:45:31|0.52783
21:45:32|0.52826
21:45:33|0.52826
21:45:34|0.52826
21:45:35|0.52826
21:45:36|0.52826
21:45:37|0.52825
21:45:38|0.52825
21:45:39|0.52825
21:45:40|0.52825
21:45:41|0.52825
21:45:42|0.52825
21:45:43|0.52825
21:45:44|0.52825
21:45:45|0.52825
21:45:46|0.52825
21:45:47|0.52825
21:45:48|0.52825
21:45:49|0.52825
21:45:50|0.52825
21:45:52|0.52825
21:45:52|0.52825
21:45:53|0.52825
21:45:54|0.52825
21:45:55|0.52825
21:45:56|0.52825
21:45:57|0.52825
21:45:58|0.52842
21:46:00|0.52842
21:46:00|0.52842
21:46:01|0.52842
21:46:03|0.52842
21:46:03|0.52842
21:46:04|0.52842
21:46:05|0.52825
21:46:06|0.52825
21:46:07|0.52825
21:46:08|0.52842
21:46:09|0.52842
21:46:10|0.52842
21:46:11|0.52842
21:46:12|0.52842
21:46:13|0.52842
21:46:14|0.52842
21:46:15|0.52842
21:46:16|0.52842
21:46:17|0.52842
21:46:18|0.52842
21:46:19|0.52841
21:46:20|0.52841
21:46:21|0.52841
21:46:22|0.52841
21:46:23|0.52841
21:46:24|0.52841
21:46:25|0.52841
21:46:27|0.52841
21:46:28|0.52858
21:46:29|0.5287
21:46:29|0.5287
21:46:30|0.5287
21:46:31|0.5287
21:46:33|0.5287
21:46:33|0.5287
21:46:35|0.5287
21:46:35|0.5287
21:46:36|0.5287
21:46:38|0.5287
21:46:39|0.5287
21:46:40|0.5287
21:46:41|0.5287
21:46:42|0.5287
21:46:43|0.5287
21:46:44|0.5287
21:46:45|0.5287
21:46:46|0.5287
21:46:47|0.5287
21:46:48|0.5287
21:46:50|0.5287
21:46:50|0.5287
21:46:51|0.5287
21:46:52|0.5287
21:46:53|0.5287
21:46:55|0.5287
21:46:55|0.5287
21:46:56|0.5287
21:46:58|0.5287
21:46:58|0.5287
21:47:00|0.5287
21:47:00|0.5287
21:47:01|0.5287
21:47:02|0.5287
21:47:03|0.52865
21:47:06|0.52865
21:47:06|0.52865
21:47:07|0.52865
21:47:09|0.52865
21:47:09|0.52865
21:47:11|0.52865
21:47:11|0.52879
21:47:12|0.52879
21:47:13|0.52879
21:47:14|0.52879
21:47:15|0.52879
21:47:16|0.52879
21:47:17|0.52879
21:47:18|0.52879
21:47:19|0.52868
21:47:20|0.52868
21:47:22|0.52868
21:47:22|0.52868
21:47:24|0.52868
21:47:24|0.52868
21:47:26|0.52868
21:47:27|0.52878
21:47:28|0.52878
21:47:30|0.52878
21:47:31|0.52878
21:47:33|0.52878
21:47:34|0.52878
21:47:35|0.52878
21:47:37|0.52884
21:47:37|0.52884
21:47:39|0.52884
21:47:39|0.52884
21:47:41|0.52884
21:47:41|0.52884
21:47:42|0.52884
21:47:44|0.52884
21:47:45|0.52884
21:47:46|0.52886
21:47:47|0.52886
21:47:48|0.52886
21:47:49|0.52886
21:47:50|0.52886
21:47:51|0.52886
21:47:52|0.52886
21:47:53|0.52886
21:47:54|0.52886
21:47:56|0.52886
21:47:57|0.52908
21:47:58|0.52908
21:47:59|0.52908
21:48:00|0.52908
21:48:01|0.52908
21:48:02|0.52908
21:48:03|0.52908
21:48:04|0.52908
21:48:05|0.52908
21:48:06|0.52908
21:48:07|0.52908
21:48:08|0.52908
21:48:09|0.52908
21:48:10|0.52908
21:48:11|0.52908
21:48:12|0.52908
21:48:13|0.52908
21:48:14|0.52908
21:48:15|0.52908
21:48:16|0.52908
21:48:17|0.52908
21:48:18|0.52908
21:48:19|0.52908
21:48:20|0.52908
21:48:21|0.52908
21:48:23|0.52908
21:48:23|0.52908
21:48:24|0.52908
21:48:25|0.52908
21:48:26|0.52908
21:48:28|0.52908
21:48:28|0.52908
21:48:29|0.52908
21:48:31|0.52908
21:48:32|0.52908
21:48:34|0.52908
21:48:35|0.5284
21:48:36|0.5284
21:48:37|0.5284
21:48:38|0.5284
21:48:38|0.5284
21:48:40|0.52825
21:48:41|0.52825
21:48:41|0.52825
21:48:42|0.52825
21:48:44|0.52816
21:48:45|0.52816
21:48:46|0.52816
21:48:47|0.52816
21:48:48|0.52816
21:48:49|0.52816
21:48:50|0.52816
21:48:51|0.52816
21:48:52|0.52816
21:48:53|0.52816
21:48:54|0.52816
21:48:55|0.52816
21:48:56|0.52816
21:48:57|0.52816
21:48:58|0.52816
21:48:59|0.52816
21:49:00|0.52816
21:49:01|0.52852
21:49:02|0.52852
21:49:03|0.52852
21:49:04|0.52852
21:49:05|0.52852
21:49:06|0.52852
21:49:07|0.52852
21:49:08|0.52852
21:49:09|0.52828
21:49:10|0.52828
21:49:11|0.52828
21:49:12|0.52828
21:49:13|0.52828
21:49:14|0.52828
21:49:15|0.52828
21:49:16|0.52828
21:49:17|0.52828
21:49:18|0.52828
21:49:19|0.52828
21:49:20|0.52828
21:49:21|0.52828
21:49:22|0.52828
21:49:23|0.52828
21:49:24|0.52828
21:49:26|0.52828
21:49:26|0.52828
21:49:27|0.52828
21:49:28|0.52828
21:49:29|0.52828
21:49:30|0.52828
21:49:32|0.52828
21:49:33|0.52828
21:49:33|0.52828
21:49:35|0.52828
21:49:36|0.52828
21:49:36|0.52828
21:49:37|0.52828
21:49:39|0.52827
21:49:40|0.52827
21:49:41|0.52806
21:49:42|0.52806
21:49:43|0.52806
21:49:44|0.52806
21:49:44|0.52806
21:49:46|0.52806
21:49:47|0.52806
21:49:47|0.52806
21:49:49|0.52806
21:49:50|0.52806
21:49:51|0.52806
21:49:52|0.52806
21:49:53|0.52823
21:49:54|0.52823
21:49:55|0.52823
21:49:56|0.52837
21:49:57|0.52837
21:49:58|0.52837
21:49:59|0.52837
21:50:00|0.52837
21:50:01|0.52837
21:50:02|0.52837
21:50:03|0.52837
21:50:04|0.52837
21:50:05|0.52858
21:50:06|0.52858
21:50:07|0.52858
21:50:08|0.52858
21:50:09|0.52858
21:50:10|0.52858
21:50:11|0.52858
21:50:12|0.52858
21:50:13|0.52858
21:50:14|0.52858
21:50:15|0.52858
21:50:16|0.52858
21:50:17|0.52826
21:50:18|0.52826
21:50:19|0.52826
21:50:20|0.52826
21:50:21|0.52826
21:50:22|0.52839
21:50:23|0.52839
21:50:24|0.52839
21:50:25|0.52839
21:50:26|0.52839
21:50:27|0.52839
21:50:28|0.52839
21:50:30|0.52839
21:50:30|0.52839
21:50:32|0.52839
21:50:32|0.52839
21:50:33|0.52839
21:50:34|0.52839
21:50:36|0.52839
21:50:37|0.52839
21:50:38|0.52839
21:50:38|0.52839
21:50:40|0.52839
21:50:40|0.52839
21:50:41|0.52839
21:50:42|0.52839
21:50:44|0.52839
21:50:44|0.52835
21:50:45|0.52835
21:50:46|0.52835
21:50:47|0.52835
21:50:48|0.52835
21:50:50|0.52835
21:50:50|0.52835
21:50:51|0.52835
21:50:53|0.52835
21:50:54|0.52835
21:50:54|0.52835
21:50:55|0.52835
21:50:57|0.52835
21:50:58|0.52835
21:50:59|0.52835
21:51:00|0.52835
21:51:01|0.52835
21:51:02|0.52835
21:51:03|0.52835
21:51:04|0.52835
21:51:05|0.52835
21:51:06|0.52858
21:51:07|0.52858
21:51:08|0.52858
21:51:09|0.52858
21:51:10|0.52858
21:51:11|0.52858
21:51:12|0.52858
21:51:13|0.52858
21:51:14|0.52858
21:51:15|0.52858
21:51:16|0.52858
21:51:17|0.52858
21:51:18|0.52858
21:51:19|0.52858
21:51:20|0.52858
21:51:21|0.52858
21:51:22|0.52858
21:51:23|0.52858
21:51:24|0.52858
21:51:26|0.52858
21:51:26|0.52858
21:51:27|0.52858
21:51:28|0.52858
21:51:29|0.52858
21:51:30|0.52858
21:51:31|0.52858
21:51:32|0.52858
21:51:33|0.52858
21:51:35|0.52858
21:51:35|0.52858
21:51:36|0.52858
21:51:38|0.52858
21:51:38|0.52858
21:51:39|0.52858
21:51:41|0.52858
21:51:42|0.52858
21:51:42|0.52858
21:51:43|0.52858
21:51:44|0.52897
21:51:45|0.52897
21:51:47|0.52897
21:51:47|0.52897
21:51:49|0.52897
21:51:49|0.52897
21:51:50|0.52897
21:51:52|0.52897
21:51:53|0.52909
21:51:54|0.52909
21:51:55|0.52909
21:51:56|0.52909
21:51:58|0.52909
21:51:58|0.52909
21:52:00|0.52909
21:52:01|0.52909
21:52:02|0.52909
21:52:03|0.52909
21:52:04|0.52909
21:52:05|0.52909
21:52:06|0.52909
21:52:07|0.52909
21:52:08|0.52909
21:52:09|0.52863
21:52:10|0.52863
21:52:12|0.52863
21:52:12|0.52863
21:52:13|0.52863
21:52:14|0.52873
21:52:16|0.52872
21:52:16|0.52872
21:52:17|0.52872
21:52:19|0.52872
21:52:20|0.52872
21:52:20|0.52872
21:52:21|0.52872
21:52:22|0.52872
21:52:24|0.52872
21:52:25|0.52872
21:52:26|0.52872
21:52:26|0.52872
21:52:27|0.52872
21:52:28|0.52872
21:52:29|0.52872
21:52:31|0.52872
21:52:31|0.52872
21:52:32|0.52872
21:52:35|0.52924
21:52:35|0.52924
21:52:37|0.52924
21:52:38|0.52924
21:52:39|0.5292
21:52:40|0.5292
21:52:41|0.5292
21:52:43|0.5292
21:52:44|0.5292
21:52:44|0.5292
21:52:45|0.5292
21:52:46|0.5292
21:52:47|0.5292
21:52:48|0.5292
21:52:49|0.5292
21:52:51|0.5292
21:52:51|0.5292
21:52:52|0.5292
21:52:54|0.5292
21:52:55|0.5292
21:52:56|0.5292
21:52:56|0.5292
21:52:58|0.5292
21:52:58|0.5292
21:52:59|0.52915
21:53:00|0.52915
21:53:01|0.52915
21:53:02|0.52915
21:53:03|0.52915
21:53:05|0.52915
21:53:05|0.52915
21:53:06|0.52915
21:53:07|0.52915
21:53:09|0.52915
21:53:10|0.52915
21:53:11|0.52915
21:53:12|0.52915
21:53:13|0.52915
21:53:14|0.52915
21:53:15|0.5292
21:53:16|0.5292
21:53:17|0.5292
21:53:18|0.5292
21:53:19|0.5292
21:53:20|0.5292
21:53:21|0.5292
21:53:22|0.5292
21:53:23|0.5292
21:53:24|0.52942
21:53:25|0.52942
21:53:26|0.52942
21:53:27|0.52942
21:53:28|0.52942
21:53:29|0.52942
21:53:30|0.52942
21:53:31|0.52942
21:53:33|0.52942
21:53:34|0.52942
21:53:35|0.52942
21:53:36|0.52942
21:53:37|0.52942
21:53:38|0.52942
21:53:39|0.52942
21:53:41|0.52942
21:53:42|0.52917
21:53:43|0.52927
21:53:44|0.52927
21:53:45|0.52927
21:53:46|0.52927
21:53:47|0.52927
21:53:48|0.52906
21:53:49|0.52906
21:53:50|0.52906
21:53:51|0.52899
21:53:52|0.52899
21:53:53|0.52899
21:53:54|0.52899
21:53:55|0.52899
21:53:56|0.52899
21:53:57|0.52899
21:53:58|0.52899
21:53:59|0.52899
21:54:00|0.52899
21:54:01|0.52899
21:54:02|0.52899
21:54:04|0.52899
21:54:04|0.52899
21:54:06|0.52899
21:54:06|0.52897
21:54:07|0.52897
21:54:08|0.52897
21:54:09|0.52897
21:54:10|0.52897
21:54:11|0.52897
21:54:12|0.52897
21:54:13|0.52897
21:54:14|0.52897
21:54:15|0.52897
21:54:16|0.52897
21:54:17|0.52897
21:54:18|0.52897
21:54:20|0.52897
21:54:20|0.52897
21:54:21|0.52897
21:54:22|0.52897
21:54:23|0.52897
21:54:24|0.52897
21:54:25|0.52897
21:54:27|0.52897
21:54:27|0.52897
21:54:28|0.52897
21:54:30|0.52897
21:54:30|0.52897
21:54:32|0.52903
21:54:32|0.52903
21:54:33|0.52903
21:54:35|0.52902
21:54:36|0.5286
21:54:37|0.5286
21:54:38|0.5286
21:54:39|0.52809
21:54:41|0.52808
21:54:41|0.52808
21:54:43|0.52808
21:54:44|0.52808
21:54:45|0.52808
21:54:46|0.52808
21:54:47|0.52808
21:54:48|0.52808
21:54:49|0.52808
21:54:50|0.528
21:54:51|0.528
21:54:52|0.528
21:54:53|0.528
21:54:54|0.528
21:54:55|0.528
21:54:56|0.528
21:54:57|0.528
21:54:58|0.528
21:55:00|0.528
21:55:00|0.528
21:55:01|0.528
21:55:02|0.52762
21:55:03|0.52762
21:55:04|0.52749
21:55:05|0.52749
21:55:06|0.52749
21:55:07|0.52749
21:55:08|0.52742
21:55:09|0.52742
21:55:11|0.52742
21:55:11|0.52742
21:55:12|0.52742
21:55:13|0.52744
21:55:14|0.52744
21:55:15|0.52744
21:55:16|0.52744
21:55:17|0.52744
21:55:18|0.52744
21:55:19|0.52744
21:55:21|0.52744
21:55:21|0.52744
21:55:22|0.52744
21:55:23|0.52744
21:55:24|0.52744
21:55:26|0.52744
21:55:26|0.52744
21:55:28|0.52744
21:55:28|0.52744
21:55:29|0.52744
21:55:31|0.52744
21:55:31|0.52744
21:55:32|0.52744
21:55:33|0.52744
21:55:34|0.52744
21:55:35|0.52744
21:55:37|0.5278
21:55:38|0.5278
21:55:40|0.5278
21:55:41|0.5278
21:55:42|0.5278
21:55:43|0.52786
21:55:43|0.52786
21:55:45|0.52786
21:55:46|0.52786
21:55:47|0.52786
21:55:48|0.52786
21:55:49|0.52786
21:55:51|0.52786
21:55:51|0.52786
21:55:52|0.52786
21:55:54|0.52786
21:55:55|0.52786
21:55:56|0.52786
21:55:56|0.52786
21:55:58|0.52786
21:55:59|0.52786
21:56:01|0.52786
21:56:02|0.52786
21:56:02|0.52786
21:56:03|0.52793
21:56:05|0.52793
21:56:05|0.52793
21:56:07|0.52793
21:56:08|0.52793
21:56:09|0.52793
21:56:10|0.52793
21:56:10|0.52793
21:56:11|0.52793
21:56:13|0.52793
21:56:13|0.52868
21:56:15|0.52868
21:56:15|0.52868
21:56:17|0.52874
21:56:17|0.52874
21:56:18|0.52874
21:56:20|0.52874
21:56:21|0.52874
21:56:22|0.52864
21:56:23|0.52864
21:56:24|0.52868
21:56:25|0.52868
21:56:26|0.52868
21:56:26|0.52868
21:56:28|0.52868
21:56:29|0.52868
21:56:30|0.52868
21:56:31|0.52864
21:56:32|0.52864
21:56:33|0.52864
21:56:34|0.52863
21:56:35|0.52863
21:56:36|0.52863
21:56:37|0.52863
21:56:39|0.52863
21:56:39|0.52863
21:56:41|0.52863
21:56:42|0.52863
21:56:43|0.52863
21:56:44|0.52869
21:56:45|0.52869
21:56:46|0.52869
21:56:48|0.52869
21:56:48|0.52869
21:56:50|0.52869
21:56:50|0.52869
21:56:52|0.52869
21:56:52|0.52869
21:56:54|0.52869
21:56:55|0.52869
21:56:56|0.52869
21:56:57|0.52869
21:56:58|0.52869
21:56:58|0.52869
21:56:59|0.52869
21:57:00|0.52869
21:57:02|0.52869
21:57:03|0.52869
21:57:03|0.52887
21:57:05|0.52887
21:57:06|0.52917
21:57:06|0.52917
21:57:08|0.52917
21:57:08|0.52917
21:57:09|0.52917
21:57:10|0.52917
21:57:12|0.52917
21:57:13|0.52917
21:57:14|0.52917
21:57:15|0.52917
21:57:16|0.52917
21:57:17|0.52917
21:57:18|0.52917
21:57:18|0.52917
21:57:19|0.52917
21:57:20|0.52917
21:57:21|0.52917
21:57:22|0.52917
21:57:24|0.52917
21:57:25|0.52917
21:57:26|0.52917
21:57:27|0.52917
21:57:28|0.52917
21:57:29|0.52917
21:57:30|0.52917
21:57:31|0.52917
21:57:32|0.52917
21:57:33|0.52917
21:57:34|0.52917
21:57:35|0.52917
21:57:36|0.52917
21:57:37|0.52917
21:57:38|0.52917
21:57:39|0.52917
21:57:40|0.52917
21:57:41|0.52917
21:57:43|0.52917
21:57:44|0.52917
21:57:45|0.52917
21:57:46|0.52917
21:57:47|0.52917
21:57:48|0.52917
21:57:50|0.52917
21:57:50|0.52917
21:57:51|0.52944
21:57:52|0.53
21:57:53|0.53
21:57:55|0.53
21:57:55|0.53
21:57:57|0.53
21:57:57|0.5302
21:57:59|0.5302
21:57:59|0.5302
21:58:01|0.53028
21:58:01|0.53028
21:58:02|0.53028
21:58:04|0.53028
21:58:04|0.53028
21:58:06|0.53028
21:58:06|0.53031
21:58:07|0.53031
21:58:08|0.53031
21:58:09|0.53031
21:58:10|0.53034
21:58:12|0.53034
21:58:12|0.53041
21:58:14|0.53041
21:58:15|0.53036
21:58:16|0.53036
21:58:17|0.53036
21:58:18|0.53036
21:58:19|0.53036
21:58:20|0.53036
21:58:21|0.53036
21:58:21|0.53036
21:58:22|0.53036
21:58:23|0.53036
21:58:25|0.53036
21:58:26|0.53036
21:58:27|0.53031
21:58:27|0.53031
21:58:29|0.53031
21:58:29|0.5303
21:58:31|0.5303
21:58:31|0.5303
21:58:33|0.5303
21:58:34|0.5303
21:58:35|0.5303
21:58:36|0.5303
21:58:36|0.5303
21:58:38|0.5303
21:58:39|0.53029
21:58:41|0.53029
21:58:41|0.5304
21:58:43|0.5304
21:58:44|0.5304
21:58:44|0.5304
21:58:45|0.53022
21:58:47|0.53008
21:58:48|0.53008
21:58:50|0.53008
21:58:50|0.53008
21:58:52|0.53008
21:58:52|0.53017
21:58:53|0.53017
21:58:55|0.53017
21:58:56|0.53
21:58:57|0.53
21:58:58|0.53
21:58:59|0.53
21:59:00|0.53
21:59:01|0.53
21:59:02|0.53016
21:59:03|0.53016
21:59:04|0.53016
21:59:05|0.53016
21:59:06|0.53034
21:59:07|0.53034
21:59:08|0.53034
21:59:09|0.53034
21:59:10|0.53034
21:59:11|0.53034
21:59:12|0.53034
21:59:13|0.53039
21:59:14|0.53039
21:59:15|0.53039
21:59:16|0.53039
21:59:17|0.5306
21:59:18|0.5306
21:59:19|0.5306
21:59:20|0.5306
21:59:21|0.5306
21:59:22|0.5306
21:59:23|0.5306
21:59:24|0.5306
21:59:25|0.5306
21:59:26|0.53041
21:59:27|0.53041
21:59:28|0.53041
21:59:29|0.53041
21:59:30|0.53041
21:59:31|0.53041
21:59:32|0.53041
21:59:34|0.53041
21:59:34|0.53041
21:59:35|0.53078
21:59:36|0.53078
21:59:37|0.53078
21:59:38|0.5308
21:59:39|0.5308
21:59:41|0.53095
21:59:41|0.53095
21:59:43|0.53095
21:59:43|0.53095
21:59:44|0.53095
21:59:45|0.53095
21:59:47|0.53095
21:59:48|0.53095
21:59:48|0.53095
21:59:50|0.53095
21:59:51|0.53095
21:59:53|0.53095
21:59:53|0.53095
21:59:54|0.53095
21:59:56|0.53096
21:59:56|0.53086
21:59:57|0.53086
21:59:59|0.53086
21:59:59|0.53085
22:00:01|0.53085
22:00:01|0.53085
22:00:02|0.53092
22:00:03|0.53092
22:00:04|0.53111
22:00:05|0.53121
22:00:06|0.53124
22:00:07|0.53125
22:00:08|0.53125
22:00:10|0.53125
22:00:10|0.53125
22:00:11|0.53125
22:00:12|0.53125
22:00:14|0.53125
22:00:14|0.53125
22:00:16|0.53125
22:00:16|0.53125
22:00:17|0.53125
22:00:18|0.53125
22:00:19|0.53125
22:00:20|0.53104
22:00:21|0.53104
22:00:22|0.53104
22:00:23|0.53104
22:00:24|0.53104
22:00:25|0.53104
22:00:26|0.53104
22:00:27|0.53104
22:00:28|0.53104
22:00:29|0.53104
22:00:30|0.53091
22:00:31|0.53091
22:00:32|0.53091
22:00:34|0.53091
22:00:34|0.53091
22:00:35|0.53091
22:00:37|0.53091
22:00:38|0.53091
22:00:38|0.53091
22:00:40|0.53108
22:00:40|0.53108
22:00:41|0.53108
22:00:43|0.53108
22:00:44|0.53108
22:00:45|0.53108
22:00:46|0.53108
22:00:48|0.53108
22:00:48|0.53108
22:00:50|0.53108
22:00:51|0.53132
22:00:53|0.53132
22:00:53|0.53142
22:00:54|0.53142
22:00:55|0.53142
22:00:56|0.53142
22:00:57|0.53142
22:00:58|0.53142
22:00:59|0.5315
22:01:00|0.5315
22:01:01|0.5315
22:01:02|0.5315
22:01:03|0.53148
22:01:04|0.53148
22:01:05|0.53148
22:01:06|0.53148
22:01:07|0.53148
22:01:08|0.53148
22:01:10|0.53148
22:01:10|0.53148
22:01:12|0.53148
22:01:12|0.53148
22:01:13|0.53148
22:01:14|0.53133
22:01:15|0.53133
22:01:16|0.5311
22:01:17|0.5311
22:01:18|0.5311
22:01:19|0.53105
22:01:21|0.53097
22:01:22|0.53097
22:01:22|0.53097
22:01:23|0.53097
22:01:24|0.53097
22:01:25|0.53097
22:01:26|0.53097
22:01:27|0.53108
22:01:28|0.53108
22:01:29|0.53108
22:01:30|0.53108
22:01:32|0.53108
22:01:33|0.53108
22:01:34|0.53108
22:01:34|0.53108
22:01:35|0.53146
22:01:37|0.53146
22:01:38|0.53135
22:01:39|0.53135
22:01:39|0.53135
22:01:40|0.53135
22:01:42|0.53135
22:01:43|0.53134
22:01:44|0.53134
22:01:44|0.53134
22:01:46|0.53134
22:01:46|0.53134
22:01:48|0.53134
22:01:49|0.53134
22:01:50|0.53134
22:01:51|0.53134
22:01:52|0.53134
22:01:53|0.53134
22:01:54|0.53134
22:01:55|0.53134
22:01:56|0.53134
22:01:57|0.53134
22:01:58|0.53134
22:01:59|0.53134
22:02:00|0.53134
22:02:01|0.53134
22:02:02|0.53118
22:02:03|0.53118
22:02:05|0.53118
22:02:05|0.53118
22:02:06|0.53118
22:02:07|0.53118
22:02:08|0.53001
22:02:09|0.53001
22:02:10|0.53001
22:02:12|0.53001
22:02:13|0.53004
22:02:13|0.53004
22:02:14|0.53004
22:02:15|0.53035
22:02:16|0.53035
22:02:17|0.53035
22:02:18|0.53035
22:02:19|0.53037
22:02:20|0.53037
22:02:21|0.53037
22:02:22|0.53037
22:02:23|0.53037
22:02:24|0.53037
22:02:25|0.53037
22:02:26|0.53037
22:02:27|0.53037
22:02:28|0.53037
22:02:29|0.53037
22:02:30|0.53022
22:02:31|0.53022
22:02:32|0.53023
22:02:34|0.53023
22:02:34|0.53023
22:02:35|0.5301
22:02:36|0.5301
22:02:37|0.53009
22:02:38|0.53009
22:02:39|0.53009
22:02:40|0.53009
22:02:42|0.53009
22:02:42|0.53009
22:02:44|0.53009
22:02:45|0.53015
22:02:46|0.53015
22:02:47|0.5301
22:02:48|0.53
22:02:49|0.53002
22:02:51|0.53002
22:02:52|0.53002
22:02:52|0.53002
22:02:54|0.53002
22:02:55|0.53002
22:02:55|0.53002
22:02:57|0.53002
22:02:58|0.53002
22:02:58|0.52994
22:02:59|0.52994
22:03:00|0.52994
22:03:01|0.52994
22:03:02|0.52994
22:03:03|0.52994
22:03:04|0.53004
22:03:06|0.53004
22:03:07|0.53004
22:03:07|0.53004
22:03:09|0.53004
22:03:10|0.53043
22:03:11|0.53043
22:03:12|0.53043
22:03:12|0.53043
22:03:13|0.53043
22:03:14|0.53043
22:03:15|0.53041
22:03:17|0.53041
22:03:17|0.53041
22:03:19|0.53041
22:03:20|0.53006
22:03:21|0.53006
22:03:22|0.53011
22:03:23|0.53011
22:03:24|0.53011
22:03:25|0.5301
22:03:26|0.5301
22:03:27|0.5301
22:03:28|0.5301
22:03:29|0.5301
22:03:30|0.5301
22:03:31|0.5301
22:03:32|0.52983
22:03:33|0.52983
22:03:34|0.53003
22:03:35|0.53003
22:03:36|0.53003
22:03:37|0.53003
22:03:38|0.53003
22:03:39|0.53
22:03:40|0.53
22:03:41|0.53
22:03:42|0.53
22:03:43|0.53
22:03:45|0.52975
22:03:45|0.52975
22:03:47|0.52975
22:03:48|0.52975
22:03:49|0.52975
22:03:50|0.52966
22:03:52|0.52966
22:03:52|0.52971
22:03:53|0.52965
22:03:54|0.52965
22:03:56|0.52965
22:03:56|0.52965
22:03:57|0.52965
22:03:59|0.52965
22:04:00|0.52966
22:04:01|0.52966
22:04:02|0.52966
22:04:03|0.52966
22:04:03|0.52966
22:04:05|0.52966
22:04:06|0.52966
22:04:07|0.52966
22:04:08|0.52966
22:04:09|0.52966
22:04:10|0.52966
22:04:11|0.52966
22:04:12|0.52956
22:04:12|0.52956
22:04:14|0.52956
22:04:15|0.52956
22:04:16|0.52956
22:04:16|0.52956
22:04:18|0.52956
22:04:19|0.52956
22:04:20|0.52956
22:04:21|0.52956
22:04:21|0.52956
22:04:23|0.52956
22:04:24|0.52956
22:04:25|0.52966
22:04:26|0.52966
22:04:27|0.52966
22:04:28|0.52966
22:04:29|0.52966
22:04:30|0.52966
22:04:31|0.53013
22:04:32|0.53013
22:04:33|0.53013
22:04:34|0.53013
22:04:36|0.53013
22:04:36|0.53013
22:04:37|0.53013
22:04:38|0.53013
22:04:39|0.53013
22:04:40|0.53013
22:04:41|0.53018
22:04:42|0.53018
22:04:43|0.53018
22:04:44|0.53018
22:04:46|0.53018
22:04:47|0.53022
22:04:48|0.53022
22:04:50|0.53022
22:04:50|0.53012
22:04:51|0.53012
22:04:52|0.53012
22:04:54|0.53009
22:04:55|0.52987
22:04:55|0.52987
22:04:57|0.52987
22:04:57|0.52987
22:04:58|0.52987
22:04:59|0.52987
22:05:00|0.52987
22:05:02|0.52987
22:05:02|0.52987
22:05:03|0.52987
22:05:04|0.52956
22:05:05|0.52956
22:05:06|0.52956
22:05:07|0.52956
22:05:09|0.52956
22:05:10|0.52987
22:05:10|0.52987
22:05:11|0.52987
22:05:12|0.52987
22:05:13|0.52987
22:05:14|0.52987
22:05:16|0.52987
22:05:16|0.52987
22:05:18|0.52987
22:05:18|0.52987
22:05:19|0.52987
22:05:20|0.52987
22:05:21|0.52987
22:05:22|0.52987
22:05:23|0.52987
22:05:24|0.52987
22:05:26|0.52987
22:05:27|0.52987
22:05:28|0.52987
22:05:29|0.52987
22:05:30|0.52987
22:05:32|0.52987
22:05:32|0.52987
22:05:33|0.52987
22:05:34|0.53013
22:05:35|0.53035
22:05:36|0.53015
22:05:38|0.53015
22:05:38|0.53015
22:05:39|0.53015
22:05:40|0.53015
22:05:41|0.53015
22:05:42|0.53015
22:05:43|0.53015
22:05:45|0.53015
22:05:45|0.53018
22:05:46|0.53
22:05:48|0.53
22:05:50|0.53
22:05:50|0.53
22:05:51|0.53
22:05:52|0.53
22:05:54|0.53
22:05:55|0.53011
22:05:56|0.53011
22:05:57|0.53011
22:05:58|0.53011
22:05:59|0.53011
22:06:01|0.53021
22:06:02|0.53031
22:06:02|0.53031
22:06:03|0.53031
22:06:04|0.53044
22:06:09|0.53044
22:06:09|0.53047
22:06:11|0.53047
22:06:12|0.53047
22:06:13|0.53047
22:06:14|0.53047
22:06:14|0.53051
22:06:16|0.53031
22:06:16|0.53031
22:06:17|0.53021
22:06:18|0.53021
22:06:20|0.53021
22:06:20|0.53021
22:06:22|0.53021
22:06:22|0.53021
22:06:24|0.53021
22:06:24|0.53021
22:06:26|0.53021
22:06:27|0.53021
22:06:28|0.53021
22:06:29|0.53021
22:06:30|0.53012
22:06:31|0.53012
22:06:31|0.53012
22:06:32|0.52987
22:06:33|0.52987
22:06:35|0.52982
22:06:36|0.52982
22:06:37|0.52991
22:06:38|0.52991
22:06:39|0.52991
22:06:40|0.52974
22:06:41|0.52974
22:06:42|0.52974
22:06:43|0.52974
22:06:44|0.52974
22:06:45|0.52974
22:06:46|0.52974
22:06:47|0.52974
22:06:49|0.52974
22:06:51|0.52974
22:06:52|0.52974
22:06:52|0.52985
22:06:54|0.52974
22:06:55|0.52976
22:06:55|0.52976
22:06:56|0.52976
22:06:57|0.52976
22:06:58|0.52976
22:07:00|0.52976
22:07:01|0.5299
22:07:02|0.5299
22:07:03|0.5299
22:07:04|0.52982
22:07:06|0.53005
22:07:06|0.53005
22:07:08|0.53005
22:07:08|0.53005
22:07:09|0.53011
22:07:10|0.53011
22:07:11|0.53011
22:07:13|0.5303
22:07:14|0.53019
22:07:14|0.53031
22:07:16|0.53037
22:07:17|0.5306
22:07:18|0.5306
22:07:19|0.5306
22:07:19|0.5306
22:07:21|0.5306
22:07:22|0.5306
22:07:22|0.5306
22:07:23|0.5306
22:07:24|0.53066
22:07:26|0.53066
22:07:26|0.53066
22:07:28|0.53026
22:07:28|0.53026
22:07:30|0.53026
22:07:31|0.53026
22:07:31|0.53048
22:07:33|0.53048
22:07:34|0.53048
22:07:34|0.53059
22:07:35|0.53059
22:07:38|0.53073
22:07:38|0.53073
22:07:39|0.53073
22:07:41|0.53073
22:07:41|0.53092
22:07:42|0.53092
22:07:43|0.53092
22:07:44|0.53092
22:07:45|0.53077
22:07:46|0.53077
22:07:47|0.53077
22:07:48|0.53077
22:07:50|0.53077
22:07:51|0.53077
22:07:52|0.53086
22:07:53|0.53086
22:07:54|0.53086
22:07:55|0.53086
22:07:56|0.53086
22:07:57|0.53086
22:07:58|0.53082
22:07:59|0.53082
22:08:00|0.531
22:08:02|0.5314
22:08:03|0.53165
22:08:04|0.53165
22:08:05|0.53165
22:08:05|0.53165
22:08:06|0.53165
22:08:08|0.53165
22:08:09|0.53165
22:08:09|0.53165
22:08:11|0.53165
22:08:11|0.53165
22:08:12|0.53161
22:08:14|0.53161
22:08:14|0.53161
22:08:15|0.53146
22:08:17|0.53146
22:08:18|0.53116
22:08:19|0.53116
22:08:20|0.53116
22:08:21|0.53116
22:08:22|0.53116
22:08:22|0.53139
22:08:23|0.53139
22:08:25|0.53139
22:08:26|0.53139
22:08:27|0.53139
22:08:28|0.53139
22:08:28|0.53139
22:08:29|0.53139
22:08:31|0.53139
22:08:32|0.53139
22:08:33|0.53139
22:08:34|0.53139
22:08:35|0.53142
22:08:36|0.53142
22:08:37|0.53142
22:08:38|0.53142
22:08:39|0.53142
22:08:40|0.53156
22:08:41|0.53156
22:08:42|0.53152
22:08:43|0.53152
22:08:44|0.53152
22:08:45|0.53152
22:08:46|0.53152
22:08:47|0.53152
22:08:48|0.5313
22:08:49|0.5313
22:08:51|0.5313
22:08:51|0.5313
22:08:53|0.5313
22:08:54|0.5313
22:08:54|0.5313
22:08:56|0.5313
22:08:58|0.5313
22:08:58|0.53118
22:09:00|0.53118
22:09:01|0.53118
22:09:01|0.53118
22:09:02|0.53118
22:09:04|0.53118
22:09:04|0.53118
22:09:06|0.53118
22:09:07|0.53118
22:09:08|0.53118
22:09:09|0.53118
22:09:10|0.53118
22:09:11|0.53118
22:09:12|0.53118
22:09:13|0.53118
22:09:14|0.53118
22:09:15|0.53118
22:09:16|0.53118
22:09:17|0.53118
22:09:18|0.53118
22:09:19|0.53118
22:09:20|0.53118
22:09:21|0.53118
22:09:22|0.53118
22:09:23|0.53118
22:09:24|0.53118
22:09:25|0.53118
22:09:26|0.53118
22:09:27|0.53118
22:09:28|0.53117
22:09:29|0.53117
22:09:30|0.53117
22:09:31|0.53117
22:09:32|0.53117
22:09:33|0.53117
22:09:34|0.53117
22:09:36|0.53117
22:09:37|0.53117
22:09:38|0.53117
22:09:39|0.53117
22:09:39|0.53117
22:09:41|0.53131
22:09:42|0.53131
22:09:43|0.53133
22:09:43|0.53133
22:09:44|0.53133
22:09:47|0.53133
22:09:48|0.53133
22:09:49|0.53133
22:09:50|0.53133
22:09:52|0.53133
22:09:53|0.53133
22:09:55|0.53133
22:09:56|0.53133
22:09:56|0.53133
22:09:58|0.53133
22:09:59|0.53133
22:10:00|0.53133
22:10:01|0.53133
22:10:02|0.53133
22:10:04|0.53133
22:10:05|0.53133
22:10:06|0.53133
22:10:07|0.53133
22:10:08|0.53151
22:10:10|0.53151
22:10:10|0.53136
22:10:12|0.53136
22:10:12|0.53136
22:10:13|0.53136
22:10:14|0.53136
22:10:15|0.53136
22:10:16|0.53136
22:10:17|0.53136
22:10:18|0.53136
22:10:19|0.53136
22:10:20|0.53136
22:10:22|0.53123
22:10:22|0.53126
22:10:23|0.53126
22:10:25|0.53126
22:10:26|0.53126
22:10:26|0.53134
22:10:28|0.53134
22:10:28|0.53134
22:10:29|0.53134
22:10:30|0.53134
22:10:32|0.53134
22:10:32|0.53134
22:10:33|0.5312
22:10:34|0.5312
22:10:35|0.5312
22:10:36|0.5312
22:10:37|0.5312
22:10:38|0.5312
22:10:39|0.53136
22:10:40|0.53136
22:10:42|0.53136
22:10:43|0.53135
22:10:43|0.53135
22:10:44|0.53135
22:10:45|0.53135
22:10:46|0.53135
22:10:47|0.53135
22:10:49|0.53134
22:10:49|0.53134
22:10:51|0.53111
22:10:52|0.53111
22:10:54|0.53111
22:10:54|0.53111
22:10:55|0.53086
22:10:57|0.53086
22:10:58|0.53086
22:10:59|0.53086
22:11:00|0.53086
22:11:00|0.53086
22:11:01|0.53086
22:11:02|0.53094
22:11:03|0.53094
22:11:04|0.53094
22:11:06|0.53094
22:11:07|0.53094
22:11:08|0.53094
22:11:10|0.53094
22:11:10|0.53039
22:11:11|0.53039
22:11:12|0.53039
22:11:13|0.53039
22:11:14|0.53039
22:11:15|0.53039
22:11:16|0.53056
22:11:17|0.53056
22:11:19|0.53056
22:11:19|0.53056
22:11:21|0.53056
22:11:21|0.53033
22:11:22|0.53033
22:11:23|0.53033
22:11:24|0.53033
22:11:25|0.53033
22:11:26|0.53033
22:11:27|0.53033
22:11:28|0.53033
22:11:29|0.53033
22:11:30|0.53033
22:11:32|0.53033
22:11:32|0.53033
22:11:33|0.53033
22:11:34|0.53033
22:11:35|0.53052
22:11:37|0.53052
22:11:38|0.53052
22:11:39|0.53052
22:11:40|0.53049
22:11:40|0.53041
22:11:42|0.53041
22:11:43|0.53041
22:11:43|0.53089
22:11:44|0.53089
22:11:46|0.53089
22:11:47|0.53089
22:11:48|0.53089
22:11:49|0.53089
22:11:50|0.53089
22:11:51|0.53089
22:11:52|0.53089
22:11:54|0.53089
22:11:55|0.53089
22:11:56|0.53089
22:11:58|0.53089
22:11:58|0.53089
22:12:00|0.53089
22:12:01|0.53063
22:12:01|0.53076
22:12:02|0.53076
22:12:04|0.53076
22:12:05|0.53076
22:12:06|0.53076
22:12:07|0.53076
22:12:08|0.53076
22:12:09|0.53075
22:12:10|0.53075
22:12:12|0.53075
22:12:13|0.53075
22:12:13|0.53075
22:12:14|0.53075
22:12:16|0.53075
22:12:16|0.53075
22:12:17|0.53075
22:12:18|0.53075
22:12:19|0.53075
22:12:20|0.53075
22:12:21|0.53075
22:12:22|0.53075
22:12:24|0.53075
22:12:24|0.53075
22:12:25|0.53075
22:12:26|0.53075
22:12:28|0.53089
22:12:28|0.53083
22:12:29|0.53083
22:12:30|0.53083
22:12:31|0.5308
22:12:32|0.5308
22:12:34|0.53089
22:12:34|0.53089
22:12:35|0.53083
22:12:36|0.53083
22:12:37|0.53083
22:12:38|0.53083
22:12:40|0.53083
22:12:41|0.53083
22:12:41|0.53083
22:12:42|0.53083
22:12:43|0.53071
22:12:45|0.53071
22:12:46|0.53071
22:12:46|0.53071
22:12:49|0.53071
22:12:49|0.53071
22:12:51|0.53071
22:12:51|0.53071
22:12:52|0.53071
22:12:55|0.53071
22:12:56|0.53071
22:12:57|0.53071
22:12:57|0.53071
22:12:58|0.53071
22:12:59|0.53071
22:13:00|0.53071
22:13:02|0.53071
22:13:03|0.53055
22:13:04|0.53055
22:13:04|0.53055
22:13:06|0.53055
22:13:07|0.53055
22:13:08|0.53063
22:13:09|0.53063
22:13:10|0.53063
22:13:11|0.53063
22:13:12|0.53071
22:13:13|0.53071
22:13:14|0.53071
22:13:15|0.53086
22:13:16|0.53086
22:13:17|0.53086
22:13:18|0.53086
22:13:19|0.53086
22:13:20|0.53086
22:13:21|0.53086
22:13:22|0.53086
22:13:23|0.53086
22:13:24|0.53086
22:13:25|0.53086
22:13:26|0.53086
22:13:27|0.53086
22:13:28|0.53086
22:13:29|0.53086
22:13:30|0.53086
22:13:31|0.53086
22:13:32|0.53086
22:13:33|0.53086
22:13:34|0.53086
22:13:35|0.53096
22:13:36|0.53106
22:13:37|0.53106
22:13:38|0.53106
22:13:39|0.53125
22:13:40|0.53111
22:13:41|0.53111
22:13:42|0.53111
22:13:43|0.53125
22:13:44|0.53125
22:13:45|0.53125
22:13:46|0.53114
22:13:47|0.53114
22:13:48|0.53114
22:13:49|0.53114
22:13:50|0.53114
22:13:51|0.53114
22:13:52|0.53114
22:13:53|0.53114
22:13:54|0.53114
22:13:55|0.53114
22:13:56|0.53114
22:13:57|0.53114
22:13:59|0.53114
22:14:00|0.53114
22:14:01|0.53114
22:14:02|0.53114
22:14:03|0.53114
22:14:04|0.53114
22:14:05|0.53114
22:14:07|0.53114
22:14:07|0.53114
22:14:08|0.53114
22:14:10|0.53127
22:14:11|0.53127
22:14:12|0.53127
22:14:13|0.53141
22:14:14|0.53141
22:14:15|0.53141
22:14:16|0.53141
22:14:17|0.53141
22:14:18|0.53141
22:14:19|0.53155
22:14:20|0.53155
22:14:21|0.53155
22:14:22|0.53155
22:14:24|0.53155
22:14:24|0.53155
22:14:25|0.53155
22:14:27|0.53155
22:14:27|0.53155
22:14:28|0.5317
22:14:29|0.5317
22:14:30|0.5317
22:14:31|0.53176
22:14:33|0.53176
22:14:33|0.53176
22:14:35|0.53176
22:14:35|0.5318
22:14:36|0.5318
22:14:38|0.5318
22:14:38|0.53187
22:14:40|0.53187
22:14:41|0.53187
22:14:42|0.53187
22:14:43|0.53187
22:14:44|0.53187
22:14:45|0.53183
22:14:46|0.53183
22:14:47|0.53183
22:14:48|0.53183
22:14:49|0.53183
22:14:50|0.53213
22:14:51|0.53201
22:14:52|0.53201
22:14:53|0.53216
22:14:54|0.53216
22:14:55|0.5323
22:14:56|0.5323
22:14:57|0.53203
22:14:58|0.53203
22:14:59|0.53227
22:15:00|0.53255
22:15:01|0.53239
22:15:02|0.53239
22:15:03|0.53239
22:15:05|0.5325
22:15:06|0.5325
22:15:07|0.5325
22:15:08|0.5325
22:15:09|0.5325
22:15:10|0.5325
22:15:11|0.53269
22:15:12|0.53269
22:15:13|0.53269
22:15:14|0.53269
22:15:15|0.53269
22:15:16|0.53269
22:15:17|0.53245
22:15:18|0.53251
22:15:19|0.53251
22:15:20|0.53251
22:15:21|0.53251
22:15:22|0.53251
22:15:23|0.53258
22:15:24|0.53258
22:15:25|0.53258
22:15:26|0.5325
22:15:27|0.5325
22:15:28|0.53264
22:15:29|0.53264
22:15:30|0.53243
22:15:31|0.53243
22:15:32|0.53243
22:15:33|0.53243
22:15:34|0.53264
22:15:35|0.53264
22:15:36|0.53264
22:15:37|0.53264
22:15:38|0.53264
22:15:39|0.53277
22:15:40|0.53277
22:15:41|0.53262
22:15:42|0.53262
22:15:43|0.53262
22:15:44|0.53262
22:15:45|0.53282
22:15:46|0.5329
22:15:47|0.53295
22:15:48|0.53283
22:15:50|0.53283
22:15:50|0.53306
22:15:51|0.53306
22:15:52|0.53306
22:15:53|0.53306
22:15:54|0.53306
22:15:55|0.53307
22:15:57|0.53293
22:15:58|0.53293
22:15:59|0.53293
22:15:59|0.5328
22:16:00|0.53315
22:16:02|0.53315
22:16:03|0.53324
22:16:04|0.53324
22:16:04|0.53324
22:16:06|0.53316
22:16:07|0.5333
22:16:08|0.5333
22:16:09|0.5333
22:16:10|0.5333
22:16:11|0.5333
22:16:12|0.53312
22:16:13|0.53312
22:16:14|0.533
22:16:15|0.53304
22:16:16|0.53304
22:16:17|0.53304
22:16:18|0.53324
22:16:19|0.53324
22:16:20|0.53324
22:16:21|0.53324
22:16:22|0.53324
22:16:23|0.53318
22:16:24|0.53318
22:16:25|0.53318
22:16:26|0.53304
22:16:27|0.53304
22:16:28|0.53336
22:16:29|0.53336
22:16:30|0.5334
22:16:31|0.5334
22:16:32|0.5334
22:16:33|0.53368
22:16:34|0.53368
22:16:35|0.53368
22:16:36|0.53368
22:16:37|0.53368
22:16:38|0.53379
22:16:39|0.53379
22:16:40|0.53379
22:16:41|0.53379
22:16:42|0.53379
22:16:43|0.5337
22:16:44|0.5337
22:16:45|0.5337
22:16:46|0.5337
22:16:47|0.5337
22:16:48|0.5338
22:16:49|0.53366
22:16:50|0.53366
22:16:51|0.53366
22:16:52|0.53386
22:16:53|0.53386
22:16:54|0.53386
22:16:55|0.53386
22:16:56|0.53386
22:16:57|0.5339
22:16:59|0.5339
22:16:59|0.5339
22:17:01|0.5339
22:17:02|0.53394
22:17:02|0.53394
22:17:04|0.53394
22:17:05|0.53394
22:17:05|0.5342
22:17:07|0.53419
22:17:08|0.53432
22:17:09|0.53442
22:17:10|0.53464
22:17:11|0.53464
22:17:13|0.53464
22:17:14|0.53464
22:17:14|0.53448
22:17:15|0.53448
22:17:16|0.53448
22:17:18|0.53469
22:17:18|0.53469
22:17:19|0.53469
22:17:20|0.53469
22:17:21|0.53469
22:17:22|0.53459
22:17:24|0.53456
22:17:24|0.53456
22:17:25|0.53456
22:17:26|0.53436
22:17:28|0.53455
22:17:29|0.5342
22:17:29|0.53442
22:17:30|0.53442
22:17:31|0.53442
22:17:32|0.53442
22:17:34|0.53442
22:17:35|0.53393
22:17:36|0.53406
22:17:37|0.53406
22:17:38|0.53406
22:17:39|0.53406
22:17:41|0.53431
22:17:42|0.53431
22:17:42|0.53431
22:17:44|0.53439
22:17:45|0.53439
22:17:45|0.53439
22:17:47|0.53439
22:17:48|0.53439
22:17:48|0.53439
22:17:50|0.53439
22:17:50|0.53454
22:17:52|0.53454
22:17:53|0.53454
22:17:54|0.53454
22:17:54|0.53465
22:17:56|0.53465
22:17:57|0.53465
22:17:58|0.53426
22:18:00|0.53459
22:18:00|0.53459
22:18:01|0.53459
22:18:02|0.53484
22:18:04|0.535
22:18:04|0.53506
22:18:05|0.53527
22:18:07|0.53493
22:18:07|0.53528
22:18:08|0.53528
22:18:09|0.53528
22:18:10|0.53506
22:18:12|0.53518
22:18:13|0.53529
22:18:13|0.53529
22:18:16|0.53462
22:18:16|0.5344
22:18:17|0.53435
22:18:18|0.53435
22:18:19|0.53414
22:18:20|0.53427
22:18:22|0.53427
22:18:23|0.53411
22:18:23|0.53411
22:18:24|0.53386
22:18:25|0.5337
22:18:27|0.5337
22:18:27|0.5337
22:18:28|0.5337
22:18:29|0.5337
22:18:30|0.5337
22:18:31|0.5337
22:18:32|0.5337
22:18:34|0.5337
22:18:34|0.5337
22:18:35|0.5337
22:18:36|0.53365
22:18:37|0.53365
22:18:39|0.53365
22:18:39|0.53365
22:18:40|0.53365
22:18:41|0.53365
22:18:42|0.53365
22:18:44|0.53353
22:18:45|0.53353
22:18:46|0.5337
22:18:47|0.5337
22:18:48|0.53361
22:18:49|0.53361
22:18:50|0.5333
22:18:51|0.5333
22:18:52|0.5333
22:18:53|0.5333
22:18:54|0.5333
22:18:55|0.5333
22:18:56|0.5333
22:18:57|0.5333
22:18:58|0.53358
22:18:59|0.53356
22:19:01|0.53367
22:19:02|0.53367
22:19:03|0.53411
22:19:04|0.534
22:19:04|0.53378
22:19:05|0.53378
22:19:06|0.53377
22:19:07|0.53377
22:19:09|0.53383
22:19:10|0.53383
22:19:11|0.534
22:19:11|0.534
22:19:13|0.534
22:19:14|0.53371
22:19:15|0.53371
22:19:15|0.53399
22:19:16|0.53399
22:19:17|0.53399
22:19:19|0.53399
22:19:20|0.53399
22:19:21|0.53399
22:19:22|0.53399
22:19:23|0.53399
22:19:24|0.53399
22:19:25|0.53385
22:19:26|0.534
22:19:27|0.534
22:19:28|0.534
22:19:29|0.534
22:19:30|0.534
22:19:31|0.534
22:19:32|0.534
22:19:33|0.534
22:19:34|0.534
22:19:36|0.534
22:19:36|0.534
22:19:37|0.534
22:19:38|0.534
22:19:39|0.534
22:19:40|0.53395
22:19:42|0.53381
22:19:43|0.53381
22:19:44|0.53381
22:19:44|0.53381
22:19:45|0.53381
22:19:47|0.53381
22:19:47|0.53381
22:19:48|0.53381
22:19:49|0.53381
22:19:50|0.53381
22:19:51|0.53381
22:19:52|0.53381
22:19:53|0.53381
22:19:54|0.53381
22:19:55|0.53381
22:19:56|0.53381
22:19:57|0.53492
22:19:58|0.53497
22:19:59|0.53497
22:20:00|0.53497
22:20:02|0.53497
22:20:03|0.53502
22:20:04|0.53521
22:20:05|0.53537
22:20:06|0.53537
22:20:07|0.53537
22:20:08|0.53538
22:20:09|0.53544
22:20:10|0.53545
22:20:10|0.5355
22:20:12|0.5355
22:20:13|0.5355
22:20:14|0.5355
22:20:15|0.5355
22:20:16|0.5355
22:20:17|0.53555
22:20:18|0.53555
22:20:19|0.53555
22:20:20|0.53555
22:20:21|0.53561
22:20:22|0.53561
22:20:23|0.53561
22:20:24|0.53579
22:20:25|0.53579
22:20:26|0.53553
22:20:27|0.53545
22:20:28|0.53577
22:20:29|0.53569
22:20:30|0.53569
22:20:31|0.53579
22:20:32|0.53543
22:20:33|0.53543
22:20:34|0.53569
22:20:35|0.53569
22:20:36|0.53538
22:20:37|0.53538
22:20:38|0.53562
22:20:39|0.53562
22:20:40|0.53562
22:20:41|0.5358
22:20:42|0.5358
22:20:43|0.53557
22:20:44|0.53565
22:20:45|0.53565
22:20:46|0.53565
22:20:47|0.53561
22:20:48|0.53593
22:20:49|0.53593
22:20:50|0.53593
22:20:51|0.53593
22:20:52|0.53592
22:20:53|0.53577
22:20:54|0.53577
22:20:55|0.5358
22:20:56|0.53578
22:20:57|0.53578
22:20:58|0.53575
22:20:59|0.53594
22:21:00|0.53572
22:21:01|0.53578
22:21:03|0.53596
22:21:03|0.53596
22:21:05|0.53596
22:21:06|0.53596
22:21:07|0.53582
22:21:08|0.53582
22:21:09|0.53577
22:21:10|0.53577
22:21:10|0.53577
22:21:12|0.53577
22:21:13|0.536
22:21:14|0.53588
22:21:15|0.53588
22:21:16|0.53588
22:21:17|0.5357
22:21:18|0.5357
22:21:19|0.53578
22:21:20|0.53578
22:21:21|0.53565
22:21:22|0.53596
22:21:23|0.53596
22:21:24|0.53596
22:21:25|0.53596
22:21:26|0.536
22:21:27|0.536
22:21:28|0.536
22:21:29|0.536
22:21:30|0.53649
22:21:31|0.53628
22:21:32|0.5362
22:21:33|0.5361
22:21:34|0.5361
22:21:35|0.5361
22:21:36|0.5361
22:21:37|0.5361
22:21:38|0.53605
22:21:39|0.53605
22:21:40|0.53601
22:21:41|0.53601
22:21:42|0.53601
22:21:43|0.53601
22:21:44|0.53601
22:21:45|0.53595
22:21:46|0.53595
22:21:47|0.53595
22:21:48|0.53595
22:21:49|0.53595
22:21:50|0.53595
22:21:51|0.5364
22:21:52|0.5364
22:21:53|0.5364
22:21:54|0.5364
22:21:55|0.53583
22:21:56|0.53511
22:21:57|0.53511
22:21:58|0.53511
22:21:59|0.53543
22:22:00|0.53543
22:22:01|0.53543
22:22:03|0.53517
22:22:04|0.53507
22:22:05|0.53507
22:22:06|0.53514
22:22:06|0.53514
22:22:08|0.53514
22:22:08|0.53514
22:22:11|0.53532
22:22:11|0.53532
22:22:13|0.53532
22:22:13|0.53532
22:22:15|0.53532
22:22:16|0.53532
22:22:16|0.53532
22:22:17|0.53532
22:22:19|0.53532
22:22:20|0.53532
22:22:21|0.53532
22:22:21|0.53532
22:22:23|0.53532
22:22:24|0.53539
22:22:25|0.53539
22:22:25|0.53539
22:22:27|0.53539
22:22:27|0.53539
22:22:29|0.53539
22:22:30|0.53539
22:22:30|0.53554
22:22:32|0.53554
22:22:33|0.53554
22:22:33|0.53554
22:22:35|0.53576
22:22:36|0.53576
22:22:36|0.53576
22:22:38|0.53576
22:22:38|0.53576
22:22:39|0.53576
22:22:41|0.53576
22:22:41|0.53576
22:22:43|0.53576
22:22:43|0.53572
22:22:45|0.53556
22:22:45|0.53556
22:22:47|0.53556
22:22:47|0.53556
22:22:49|0.53556
22:22:49|0.53556
22:22:50|0.53556
22:22:52|0.53542
22:22:53|0.53542
22:22:54|0.53542
22:22:54|0.53529
22:22:56|0.53529
22:22:56|0.53529
22:22:58|0.53529
22:22:59|0.53529
22:23:00|0.53522
22:23:00|0.53522
22:23:02|0.53529
22:23:03|0.53529
22:23:05|0.53529
22:23:05|0.53529
22:23:07|0.53536
22:23:07|0.53539
22:23:08|0.53539
22:23:09|0.53539
22:23:10|0.53539
22:23:11|0.53539
22:23:12|0.53539
22:23:13|0.53527
22:23:14|0.53527
22:23:16|0.53557
22:23:17|0.53557
22:23:18|0.53557
22:23:19|0.53557
22:23:19|0.53582
22:23:21|0.53582
22:23:21|0.53582
22:23:23|0.53582
22:23:24|0.53582
22:23:25|0.53582
22:23:25|0.53582
22:23:26|0.53582
22:23:28|0.53582
22:23:29|0.53582
22:23:30|0.53555
22:23:30|0.53555
22:23:31|0.53555
22:23:33|0.53555
22:23:33|0.53555
22:23:35|0.53555
22:23:36|0.53555
22:23:37|0.53639
22:23:38|0.53639
22:23:39|0.53639
22:23:40|0.53639
22:23:41|0.53639
22:23:42|0.53666
22:23:43|0.53668
22:23:44|0.53664
22:23:45|0.53664
22:23:46|0.53664
22:23:47|0.53674
22:23:48|0.53674
22:23:49|0.53674
22:23:50|0.53674
22:23:51|0.53674
22:23:52|0.53687
22:23:53|0.53679
22:23:54|0.53687
22:23:55|0.53687
22:23:56|0.53689
22:23:57|0.53689
22:23:58|0.53689
22:23:59|0.53689
22:24:00|0.53708
22:24:01|0.53708
22:24:02|0.53708
22:24:03|0.53708
22:24:04|0.53723
22:24:05|0.53709
22:24:07|0.53746
22:24:08|0.53735
22:24:09|0.53735
22:24:10|0.53754
22:24:11|0.53754
22:24:12|0.53754
22:24:13|0.53759
22:24:13|0.53741
22:24:15|0.53741
22:24:16|0.53741
22:24:17|0.53757
22:24:17|0.53757
22:24:18|0.53757
22:24:20|0.53757
22:24:21|0.53757
22:24:22|0.53752
22:24:23|0.53737
22:24:24|0.53758
22:24:25|0.53739
22:24:26|0.53755
22:24:27|0.53755
22:24:28|0.53731
22:24:29|0.53758
22:24:30|0.53731
22:24:31|0.53735
22:24:32|0.53735
22:24:33|0.53749
22:24:34|0.53749
22:24:35|0.5375
22:24:36|0.5373
22:24:37|0.5373
22:24:38|0.5375
22:24:39|0.53732
22:24:40|0.53728
22:24:41|0.53728
22:24:42|0.53728
22:24:43|0.53728
22:24:44|0.53728
22:24:45|0.53735
22:24:46|0.53735
22:24:47|0.53731
22:24:48|0.53731
22:24:49|0.53731
22:24:50|0.53731
22:24:51|0.53731
22:24:52|0.53731
22:24:53|0.53731
22:24:54|0.53723
22:24:55|0.53723
22:24:56|0.53723
22:24:57|0.53723
22:24:58|0.53723
22:24:59|0.5369
22:25:00|0.53692
22:25:01|0.53692
22:25:03|0.53695
22:25:03|0.53679
22:25:04|0.53679
22:25:06|0.53642
22:25:07|0.53642
22:25:09|0.53642
22:25:09|0.53642
22:25:10|0.53652
22:25:12|0.53652
22:25:13|0.53652
22:25:14|0.53652
22:25:15|0.53652
22:25:16|0.53652
22:25:17|0.53652
22:25:18|0.53656
22:25:19|0.53656
22:25:19|0.53656
22:25:20|0.53656
22:25:22|0.53666
22:25:23|0.53679
22:25:23|0.53679
22:25:24|0.53684
22:25:26|0.53684
22:25:26|0.53673
22:25:28|0.53673
22:25:29|0.53673
22:25:30|0.53673
22:25:31|0.53673
22:25:31|0.53617
22:25:33|0.53617
22:25:33|0.53617
22:25:35|0.53634
22:25:36|0.53634
22:25:37|0.53634
22:25:38|0.53634
22:25:39|0.53634
22:25:40|0.53634
22:25:41|0.53634
22:25:42|0.53634
22:25:43|0.53634
22:25:44|0.53634
22:25:45|0.53634
22:25:46|0.53634
22:25:47|0.53634
22:25:48|0.536
22:25:49|0.53602
22:25:50|0.53606
22:25:51|0.53606
22:25:52|0.53606
22:25:53|0.53612
22:25:54|0.53612
22:25:55|0.53612
22:25:56|0.53612
22:25:57|0.53612
22:25:58|0.53619
22:25:59|0.53619
22:26:00|0.53619
22:26:01|0.53612
22:26:02|0.53614
22:26:03|0.53621
22:26:05|0.53621
22:26:05|0.53621
22:26:07|0.53621
22:26:08|0.53621
22:26:10|0.53621
22:26:11|0.53621
22:26:12|0.53621
22:26:13|0.53628
22:26:14|0.53628
22:26:15|0.53628
22:26:16|0.53628
22:26:17|0.53628
22:26:19|0.53653
22:26:19|0.53653
22:26:20|0.53653
22:26:21|0.53665
22:26:22|0.53652
22:26:23|0.53652
22:26:24|0.53672
22:26:25|0.53672
22:26:27|0.53672
22:26:28|0.5368
22:26:29|0.5368
22:26:30|0.5368
22:26:31|0.53691
22:26:32|0.53691
22:26:32|0.53691
22:26:34|0.53708
22:26:34|0.53708
22:26:35|0.53708
22:26:37|0.53708
22:26:38|0.53729
22:26:39|0.53729
22:26:39|0.53729
22:26:41|0.53745
22:26:41|0.53745
22:26:43|0.53745
22:26:44|0.53745
22:26:45|0.53745
22:26:46|0.53745
22:26:47|0.53745
22:26:48|0.53745
22:26:49|0.53743
22:26:50|0.53743
22:26:51|0.53743
22:26:52|0.53763
22:26:53|0.53763
22:26:54|0.53765
22:26:55|0.53765
22:26:55|0.53763
22:26:57|0.53763
22:26:57|0.53745
22:26:59|0.53745
22:27:00|0.53745
22:27:01|0.53745
22:27:02|0.53722
22:27:03|0.53722
22:27:04|0.53722
22:27:05|0.53727
22:27:06|0.53727
22:27:07|0.53726
22:27:09|0.53726
22:27:09|0.53726
22:27:11|0.53731
22:27:12|0.53731
22:27:12|0.53731
22:27:13|0.53776
22:27:15|0.53775
22:27:16|0.53768
22:27:17|0.53752
22:27:17|0.53752
22:27:19|0.53752
22:27:19|0.53752
22:27:20|0.53775
22:27:22|0.53775
22:27:22|0.53774
22:27:23|0.53774
22:27:24|0.538
22:27:25|0.53796
22:27:26|0.53796
22:27:27|0.53796
22:27:29|0.53796
22:27:30|0.53796
22:27:31|0.53804
22:27:32|0.53804
22:27:33|0.53804
22:27:34|0.53804
22:27:35|0.53782
22:27:35|0.53785
22:27:37|0.53785
22:27:38|0.53787
22:27:39|0.53787
22:27:40|0.53782
22:27:41|0.53787
22:27:42|0.53787
22:27:43|0.53787
22:27:44|0.53787
22:27:45|0.53787
22:27:46|0.53787
22:27:47|0.53775
22:27:48|0.53775
22:27:49|0.53775
22:27:51|0.53775
22:27:52|0.53731
22:27:52|0.53731
22:27:53|0.53731
22:27:54|0.53736
22:27:55|0.53767
22:27:56|0.53767
22:27:57|0.53767
22:27:58|0.53767
22:27:59|0.53753
22:28:01|0.53745
22:28:01|0.53745
22:28:02|0.53745
22:28:03|0.53745
22:28:04|0.53745
22:28:05|0.53745
22:28:07|0.53745
22:28:07|0.53745
22:28:08|0.53745
22:28:09|0.53745
22:28:10|0.53787
22:28:11|0.53787
22:28:13|0.53787
22:28:13|0.53787
22:28:15|0.53776
22:28:15|0.53762
22:28:17|0.53762
22:28:18|0.53763
22:28:19|0.53763
22:28:19|0.53747
22:28:20|0.53747
22:28:21|0.53747
22:28:23|0.53747
22:28:23|0.53747
22:28:25|0.53747
22:28:26|0.53747
22:28:26|0.53747
22:28:28|0.53747
22:28:29|0.538
22:28:30|0.538
22:28:31|0.538
22:28:32|0.538
22:28:33|0.538
22:28:34|0.538
22:28:35|0.53796
22:28:36|0.53796
22:28:37|0.538
22:28:38|0.53823
22:28:39|0.53792
22:28:40|0.53792
22:28:41|0.53792
22:28:42|0.53792
22:28:43|0.53792
22:28:44|0.53805
22:28:45|0.53805
22:28:46|0.53802
22:28:47|0.53802
22:28:48|0.53809
22:28:49|0.53809
22:28:50|0.53809
22:28:51|0.53809
22:28:52|0.5379
22:28:53|0.5379
22:28:54|0.5381
22:28:55|0.538
22:28:56|0.538
22:28:57|0.538
22:28:58|0.538
22:28:59|0.5382
22:29:00|0.5382
22:29:01|0.5382
22:29:02|0.5382
22:29:03|0.53838
22:29:04|0.53837
22:29:05|0.53837
22:29:06|0.53849
22:29:07|0.53839
22:29:08|0.53816
22:29:09|0.53816
22:29:11|0.53816
22:29:12|0.53816
22:29:13|0.5383
22:29:14|0.5383
22:29:15|0.5383
22:29:16|0.5383
22:29:17|0.5383
22:29:18|0.5383
22:29:19|0.5383
22:29:20|0.5383
22:29:21|0.5383
22:29:23|0.5383
22:29:23|0.5383
22:29:24|0.53848
22:29:25|0.53847
22:29:26|0.53847
22:29:27|0.53847
22:29:28|0.53874
22:29:30|0.5386
22:29:30|0.53858
22:29:31|0.5389
22:29:32|0.5389
22:29:34|0.5389
22:29:35|0.5389
22:29:35|0.5389
22:29:37|0.5389
22:29:38|0.53865
22:29:38|0.5386
22:29:39|0.5386
22:29:41|0.53868
22:29:41|0.53868
22:29:43|0.53868
22:29:43|0.53868
22:29:45|0.5384
22:29:45|0.5384
22:29:46|0.53843
22:29:48|0.53843
22:29:49|0.53843
22:29:50|0.53843
22:29:51|0.53844
22:29:52|0.53844
22:29:52|0.53852
22:29:54|0.53844
22:29:55|0.53844
22:29:56|0.53844
22:29:56|0.53844
22:29:57|0.53844
22:29:59|0.53843
22:29:59|0.5384
22:30:01|0.5384
22:30:01|0.5384
22:30:03|0.53849
22:30:03|0.53849
22:30:05|0.53849
22:30:05|0.53849
22:30:06|0.53849
22:30:08|0.53834
22:30:09|0.53834
22:30:10|0.53834
22:30:11|0.53834
22:30:12|0.53834
22:30:13|0.53834
22:30:14|0.53834
22:30:15|0.53813
22:30:16|0.53813
22:30:17|0.53813
22:30:18|0.53813
22:30:19|0.53813
22:30:20|0.53813
22:30:21|0.53813
22:30:22|0.53813
22:30:23|0.53813
22:30:24|0.53813
22:30:25|0.53813
22:30:26|0.53813
22:30:27|0.53813
22:30:28|0.53808
22:30:29|0.53813
22:30:30|0.53813
22:30:31|0.53831
22:30:32|0.53831
22:30:33|0.53831
22:30:34|0.53831
22:30:35|0.53831
22:30:36|0.53831
22:30:38|0.53831
22:30:39|0.53831
22:30:39|0.53831
22:30:40|0.53821
22:30:41|0.53821
22:30:42|0.53821
22:30:43|0.53821
22:30:44|0.53821
22:30:45|0.53821
22:30:46|0.53821
22:30:47|0.53827
22:30:48|0.53827
22:30:49|0.53827
22:30:50|0.53827
22:30:51|0.53827
22:30:52|0.53822
22:30:53|0.53822
22:30:54|0.53822
22:30:55|0.53822
22:30:56|0.53822
22:30:57|0.53822
22:30:58|0.53822
22:30:59|0.53822
22:31:00|0.53831
22:31:01|0.53831
22:31:02|0.53831
22:31:04|0.53831
22:31:05|0.53831
22:31:06|0.53845
22:31:07|0.53862
22:31:07|0.53862
22:31:09|0.53862
22:31:10|0.53862
22:31:11|0.53862
22:31:13|0.53862
22:31:13|0.53862
22:31:14|0.53862
22:31:16|0.53862
22:31:18|0.53854
22:31:18|0.53854
22:31:19|0.53854
22:31:21|0.53854
22:31:22|0.53854
22:31:22|0.53854
22:31:24|0.53858
22:31:25|0.53858
22:31:26|0.53858
22:31:27|0.53858
22:31:28|0.53858
22:31:28|0.53858
22:31:29|0.53858
22:31:30|0.53886
22:31:32|0.53886
22:31:32|0.53886
22:31:34|0.53886
22:31:35|0.53886
22:31:36|0.53858
22:31:37|0.53858
22:31:38|0.53889
22:31:39|0.53889
22:31:40|0.53889
22:31:41|0.53889
22:31:42|0.53902
22:31:43|0.539
22:31:45|0.5391
22:31:45|0.53909
22:31:46|0.53917
22:31:48|0.53917
22:31:48|0.53899
22:31:49|0.5392
22:31:50|0.53915
22:31:52|0.53915
22:31:52|0.53944
22:31:53|0.53926
22:31:55|0.53945
22:31:55|0.53945
22:31:56|0.53935
22:31:57|0.5395
22:31:58|0.5395
22:31:59|0.53945
22:32:00|0.5395
22:32:01|0.5395
22:32:02|0.5395
22:32:03|0.5395
22:32:04|0.5395
22:32:06|0.53943
22:32:06|0.53943
22:32:07|0.53952
22:32:08|0.53952
22:32:09|0.53953
22:32:10|0.53954
22:32:11|0.53945
22:32:13|0.53952
22:32:15|0.53951
22:32:15|0.53946
22:32:16|0.53945
22:32:18|0.53974
22:32:19|0.53974
22:32:19|0.53974
22:32:21|0.53953
22:32:21|0.53973
22:32:22|0.53973
22:32:24|0.53973
22:32:25|0.53974
22:32:25|0.53974
22:32:26|0.5395
22:32:27|0.5395
22:32:28|0.5395
22:32:29|0.5395
22:32:30|0.53971
22:32:31|0.53971
22:32:32|0.5395
22:32:33|0.53963
22:32:34|0.53977
22:32:35|0.53969
22:32:37|0.53969
22:32:38|0.53968
22:32:38|0.53968
22:32:39|0.53968
22:32:41|0.53981
22:32:42|0.53968
22:32:43|0.53968
22:32:44|0.53995
22:32:44|0.53994
22:32:45|0.5398
22:32:47|0.53988
22:32:48|0.5394
22:32:49|0.53968
22:32:50|0.53966
22:32:51|0.53968
22:32:52|0.53983
22:32:53|0.53983
22:32:54|0.53983
22:32:55|0.53999
22:32:56|0.53999
22:32:57|0.54
22:32:58|0.54
22:32:59|0.54
22:33:00|0.54
22:33:01|0.53988
22:33:02|0.53982
22:33:03|0.54
22:33:04|0.54
22:33:05|0.54
22:33:06|0.54
22:33:07|0.54
22:33:08|0.54
22:33:09|0.53982
22:33:10|0.53979
22:33:11|0.53979
22:33:12|0.53979
22:33:13|0.54
22:33:14|0.53973
22:33:15|0.53968
22:33:16|0.53962
22:33:17|0.53962
22:33:18|0.53962
22:33:19|0.53962
22:33:20|0.53962
22:33:21|0.53962
22:33:22|0.53963
22:33:23|0.53963
22:33:24|0.53963
22:33:25|0.53963
22:33:27|0.53963
22:33:27|0.53963
22:33:28|0.53963
22:33:29|0.53963
22:33:31|0.53963
22:33:31|0.53963
22:33:32|0.53963
22:33:33|0.53963
22:33:34|0.53984
22:33:35|0.53984
22:33:36|0.53984
22:33:37|0.53984
22:33:38|0.53984
22:33:40|0.53984
22:33:41|0.53984
22:33:41|0.53984
22:33:42|0.53984
22:33:43|0.53984
22:33:44|0.53984
22:33:45|0.53984
22:33:46|0.53984
22:33:47|0.53984
22:33:49|0.53984
22:33:49|0.53984
22:33:50|0.53984
22:33:51|0.53984
22:33:52|0.53984
22:33:53|0.53963
22:33:54|0.53963
22:33:55|0.53963
22:33:56|0.53963
22:33:57|0.53963
22:33:59|0.53963
22:33:59|0.53963
22:34:00|0.53962
22:34:02|0.5396
22:34:02|0.5396
22:34:03|0.5396
22:34:04|0.5396
22:34:05|0.5396
22:34:06|0.5396
22:34:07|0.5396
22:34:08|0.53957
22:34:09|0.53957
22:34:10|0.53957
22:34:11|0.53961
22:34:12|0.53961
22:34:13|0.53961
22:34:14|0.53961
22:34:16|0.53961
22:34:17|0.53961
22:34:18|0.53961
22:34:18|0.53961
22:34:20|0.53961
22:34:20|0.53961
22:34:22|0.53961
22:34:23|0.53959
22:34:24|0.53959
22:34:25|0.53959
22:34:26|0.53959
22:34:27|0.53959
22:34:28|0.53953
22:34:29|0.53953
22:34:30|0.53953
22:34:31|0.53953
22:34:32|0.53953
22:34:33|0.53953
22:34:34|0.53953
22:34:35|0.53953
22:34:36|0.53953
22:34:37|0.53953
22:34:38|0.53953
22:34:39|0.53953
22:34:40|0.53962
22:34:41|0.53973
22:34:42|0.53973
22:34:43|0.53973
22:34:44|0.53973
22:34:45|0.53973
22:34:46|0.53973
22:34:47|0.53973
22:34:48|0.53973
22:34:49|0.53973
22:34:50|0.53973
22:34:51|0.53973
22:34:52|0.53973
22:34:53|0.53989
22:34:54|0.53989
22:34:55|0.5395
22:34:57|0.5395
22:34:58|0.5395
22:34:58|0.5395
22:34:59|0.5395
22:35:00|0.5395
22:35:01|0.5398
22:35:02|0.5398
22:35:03|0.53985
22:35:05|0.53962
22:35:05|0.53962
22:35:06|0.53962
22:35:07|0.53962
22:35:08|0.53962
22:35:09|0.53962
22:35:10|0.53962
22:35:11|0.53948
22:35:12|0.53927
22:35:13|0.53926
22:35:14|0.53908
22:35:16|0.53908
22:35:17|0.53925
22:35:19|0.53925
22:35:20|0.53875
22:35:21|0.53891
22:35:21|0.53891
22:35:23|0.53891
22:35:23|0.53891
22:35:25|0.53891
22:35:25|0.5389
22:35:26|0.53903
22:35:27|0.53903
22:35:29|0.53903
22:35:30|0.53903
22:35:31|0.53903
22:35:32|0.53905
22:35:33|0.5392
22:35:33|0.5392
22:35:35|0.53945
22:35:35|0.53945
22:35:36|0.53945
22:35:38|0.53945
22:35:39|0.53945
22:35:39|0.53945
22:35:40|0.53945
22:35:42|0.53945
22:35:43|0.53948
22:35:44|0.53948
22:35:45|0.53948
22:35:46|0.53948
22:35:46|0.53967
22:35:48|0.53967
22:35:49|0.53967
22:35:50|0.53967
22:35:51|0.53967
22:35:52|0.53967
22:35:52|0.53967
22:35:54|0.53967
22:35:55|0.53967
22:35:55|0.53967
22:35:56|0.53967
22:35:58|0.53967
22:35:59|0.53967
22:35:59|0.53967
22:36:01|0.53967
22:36:02|0.53967
22:36:03|0.53967
22:36:04|0.53967
22:36:05|0.53967
22:36:05|0.53922
22:36:07|0.53922
22:36:08|0.53922
22:36:09|0.53922
22:36:10|0.53922
22:36:11|0.53922
22:36:12|0.53922
22:36:13|0.53922
22:36:14|0.53922
22:36:15|0.53922
22:36:16|0.53922
22:36:18|0.53909
22:36:19|0.53898
22:36:20|0.53898
22:36:21|0.53898
22:36:22|0.53898
22:36:23|0.53898
22:36:24|0.53898
22:36:25|0.53898
22:36:26|0.53898
22:36:27|0.53898
22:36:28|0.53898
22:36:29|0.53898
22:36:30|0.53845
22:36:31|0.53845
22:36:32|0.53845
22:36:33|0.53845
22:36:34|0.53845
22:36:35|0.53863
22:36:36|0.53863
22:36:37|0.53863
22:36:38|0.53863
22:36:39|0.53863
22:36:40|0.53863
22:36:41|0.53905
22:36:42|0.53916
22:36:43|0.53916
22:36:44|0.53906
22:36:45|0.53906
22:36:46|0.53924
22:36:47|0.53924
22:36:48|0.53924
22:36:49|0.53912
22:36:50|0.53912
22:36:51|0.53912
22:36:52|0.53912
22:36:53|0.53912
22:36:54|0.53925
22:36:56|0.53925
22:36:56|0.53925
22:36:57|0.53925
22:36:58|0.53925
22:36:59|0.53925
22:37:00|0.53925
22:37:02|0.53925
22:37:02|0.53925
22:37:03|0.53925
22:37:04|0.53925
22:37:06|0.53925
22:37:06|0.53925
22:37:08|0.53925
22:37:08|0.53925
22:37:09|0.53925
22:37:11|0.53925
22:37:11|0.53925
22:37:12|0.53925
22:37:13|0.5392
22:37:14|0.5392
22:37:15|0.5392
22:37:16|0.5392
22:37:18|0.5392
22:37:19|0.5392
22:37:20|0.5392
22:37:21|0.5392
22:37:22|0.5392
22:37:23|0.53936
22:37:24|0.53936
22:37:25|0.53936
22:37:26|0.5394
22:37:27|0.5394
22:37:28|0.5394
22:37:29|0.5394
22:37:31|0.5394
22:37:31|0.5394
22:37:33|0.5394
22:37:33|0.5394
22:37:34|0.5394
22:37:35|0.5394
22:37:36|0.5394
22:37:37|0.5394
22:37:38|0.5394
22:37:39|0.53938
22:37:41|0.53938
22:37:41|0.53938
22:37:42|0.53938
22:37:43|0.53938
22:37:44|0.5394
22:37:45|0.5394
22:37:47|0.5394
22:37:47|0.5394
22:37:48|0.5394
22:37:49|0.5394
22:37:51|0.5399
22:37:51|0.5399
22:37:52|0.53981
22:37:53|0.53981
22:37:54|0.53981
22:37:55|0.53981
22:37:57|0.53981
22:37:57|0.53941
22:37:58|0.53941
22:37:59|0.53941
22:38:01|0.53941
22:38:01|0.53941
22:38:03|0.53941
22:38:04|0.53941
22:38:05|0.53941
22:38:05|0.53941
22:38:06|0.53944
22:38:07|0.53944
22:38:08|0.53944
22:38:09|0.53944
22:38:10|0.53944
22:38:11|0.53944
22:38:12|0.53974
22:38:13|0.53974
22:38:14|0.53974
22:38:16|0.53963
22:38:16|0.53963
22:38:17|0.53963
22:38:19|0.53963
22:38:21|0.53963
22:38:22|0.53963
22:38:23|0.53963
22:38:24|0.53963
22:38:25|0.53963
22:38:26|0.53963
22:38:27|0.53963
22:38:29|0.53963
22:38:29|0.53963
22:38:30|0.53963
22:38:31|0.53963
22:38:33|0.53963
22:38:33|0.5397
22:38:34|0.53976
22:38:36|0.53976
22:38:37|0.53976
22:38:38|0.53976
22:38:38|0.53976
22:38:39|0.53976
22:38:41|0.53976
22:38:41|0.53976
22:38:42|0.53976
22:38:43|0.53976
22:38:44|0.53976
22:38:45|0.53976
22:38:47|0.53976
22:38:48|0.53977
22:38:49|0.53977
22:38:50|0.53989
22:38:51|0.53989
22:38:52|0.53989
22:38:53|0.53989
22:38:54|0.53989
22:38:55|0.5399
22:38:56|0.5399
22:38:57|0.5399
22:38:58|0.5399
22:38:59|0.5399
22:39:00|0.5399
22:39:01|0.54
22:39:02|0.5399
22:39:03|0.5399
22:39:04|0.5399
22:39:05|0.5399
22:39:07|0.53967
22:39:07|0.53955
22:39:08|0.53975
22:39:09|0.53975
22:39:10|0.53975
22:39:11|0.53975
22:39:12|0.53981
22:39:13|0.53963
22:39:14|0.53981
22:39:15|0.53981
22:39:16|0.53978
22:39:18|0.53978
22:39:18|0.53978
22:39:19|0.53986
22:39:21|0.53986
22:39:21|0.53986
22:39:24|0.53986
22:39:25|0.53986
22:39:26|0.53999
22:39:26|0.53999
22:39:28|0.53999
22:39:28|0.53999
22:39:30|0.54
22:39:30|0.53989
22:39:31|0.53989
22:39:33|0.53989
22:39:34|0.53989
22:39:35|0.53989
22:39:36|0.53989
22:39:36|0.53989
22:39:37|0.53989
22:39:39|0.53989
22:39:40|0.53976
22:39:41|0.53989
22:39:42|0.53989
22:39:43|0.53989
22:39:44|0.53989
22:39:44|0.53999
22:39:46|0.53995
22:39:47|0.53995
22:39:48|0.53995
22:39:49|0.53995
22:39:50|0.53995
22:39:51|0.53995
22:39:51|0.54
22:39:53|0.54
22:39:54|0.53998
22:39:55|0.53998
22:39:56|0.53998
22:39:57|0.53998
22:39:58|0.53998
22:39:59|0.53998
22:40:00|0.53998
22:40:01|0.53998
22:40:02|0.53998
22:40:03|0.53989
22:40:04|0.53989
22:40:05|0.53989
22:40:06|0.53989
22:40:07|0.53989
22:40:08|0.53974
22:40:09|0.53961
22:40:10|0.53961
22:40:11|0.53965
22:40:12|0.53965
22:40:13|0.53965
22:40:14|0.53965
22:40:15|0.53964
22:40:16|0.53964
22:40:17|0.53964
22:40:18|0.53967
22:40:19|0.53967
22:40:20|0.53967
22:40:22|0.53967
22:40:23|0.53962
22:40:24|0.53962
22:40:24|0.53962
22:40:26|0.53983
22:40:27|0.53983
22:40:27|0.53983
22:40:28|0.53983
22:40:30|0.53983
22:40:30|0.53983
22:40:31|0.53983
22:40:33|0.53983
22:40:34|0.53989
22:40:35|0.53989
22:40:35|0.53941
22:40:37|0.53941
22:40:37|0.53941
22:40:38|0.53941
22:40:39|0.5395
22:40:41|0.5395
22:40:42|0.5395
22:40:42|0.5395
22:40:44|0.5395
22:40:45|0.5395
22:40:46|0.5395
22:40:47|0.5395
22:40:48|0.5395
22:40:49|0.5395
22:40:50|0.5395
22:40:51|0.53965
22:40:52|0.53958
22:40:53|0.53941
22:40:54|0.53941
22:40:55|0.53941
22:40:56|0.53941
22:40:57|0.53941
22:40:58|0.53941
22:40:59|0.53939
22:41:00|0.53927
22:41:01|0.53916
22:41:02|0.53922
22:41:03|0.53924
22:41:04|0.53924
22:41:05|0.53924
22:41:06|0.53924
22:41:07|0.53924
22:41:08|0.53924
22:41:09|0.53935
22:41:10|0.53935
22:41:11|0.53956
22:41:12|0.53956
22:41:13|0.53956
22:41:14|0.53956
22:41:15|0.53986
22:41:16|0.53986
22:41:17|0.53986
22:41:18|0.53985
22:41:19|0.53998
22:41:20|0.53998
22:41:21|0.53998
22:41:22|0.53998
22:41:23|0.53998
22:41:24|0.53998
22:41:25|0.53998
22:41:26|0.53998
22:41:27|0.53998
22:41:28|0.53998
22:41:29|0.53998
22:41:30|0.53998
22:41:32|0.53998
22:41:33|0.53998
22:41:34|0.53998
22:41:34|0.53998
22:41:36|0.53998
22:41:36|0.53998
22:41:38|0.53998
22:41:39|0.53988
22:41:40|0.53988
22:41:40|0.53988
22:41:41|0.53985
22:41:43|0.53985
22:41:44|0.53985
22:41:44|0.53985
22:41:46|0.53997
22:41:47|0.53988
22:41:47|0.53988
22:41:49|0.53985
22:41:50|0.53985
22:41:51|0.53985
22:41:51|0.53985
22:41:53|0.53985
22:41:53|0.53985
22:41:54|0.53985
22:41:56|0.53985
22:41:57|0.53985
22:41:57|0.53985
22:41:58|0.53985
22:41:59|0.53985
22:42:01|0.53985
22:42:02|0.53985
22:42:03|0.53985
22:42:04|0.53959
22:42:05|0.53959
22:42:06|0.53998
22:42:07|0.53954
22:42:08|0.53954
22:42:09|0.53967
22:42:10|0.53967
22:42:11|0.53967
22:42:12|0.53967
22:42:13|0.5394
22:42:14|0.5394
22:42:15|0.5394
22:42:16|0.5394
22:42:17|0.5394
22:42:18|0.5394
22:42:19|0.5394
22:42:20|0.53976
22:42:21|0.53958
22:42:22|0.53958
22:42:24|0.53958
22:42:24|0.53958
22:42:25|0.53958
22:42:26|0.53958
22:42:27|0.53958
22:42:28|0.53976
22:42:30|0.53941
22:42:30|0.53941
22:42:32|0.53916
22:42:33|0.53916
22:42:34|0.53916
22:42:34|0.53916
22:42:36|0.53916
22:42:37|0.53949
22:42:38|0.53949
22:42:38|0.53949
22:42:40|0.53949
22:42:41|0.53949
22:42:42|0.53949
22:42:43|0.53949
22:42:43|0.53949
22:42:45|0.53949
22:42:46|0.53949
22:42:47|0.53949
22:42:48|0.53959
22:42:49|0.53959
22:42:50|0.53959
22:42:51|0.53959
22:42:52|0.53959
22:42:53|0.53959
22:42:54|0.53968
22:42:55|0.53968
22:42:56|0.53968
22:42:57|0.53968
22:42:58|0.53968
22:42:59|0.53968
22:43:00|0.53968
22:43:01|0.53968
22:43:02|0.53968
22:43:03|0.53968
22:43:04|0.53968
22:43:05|0.53968
22:43:06|0.53968
22:43:07|0.53968
22:43:08|0.53976
22:43:09|0.53976
22:43:10|0.53976
22:43:11|0.53976
22:43:12|0.53976
22:43:13|0.53976
22:43:14|0.53976
22:43:15|0.53976
22:43:16|0.53976
22:43:17|0.53968
22:43:18|0.53968
22:43:19|0.53968
22:43:20|0.53968
22:43:21|0.53968
22:43:22|0.53956
22:43:23|0.53956
22:43:24|0.53957
22:43:25|0.53957
22:43:26|0.53957
22:43:27|0.53957
22:43:28|0.53957
22:43:29|0.53957
22:43:31|0.53943
22:43:31|0.53943
22:43:32|0.53943
22:43:34|0.53943
22:43:35|0.53943
22:43:36|0.53943
22:43:37|0.53972
22:43:38|0.53972
22:43:39|0.53972
22:43:40|0.53952
22:43:42|0.53945
22:43:42|0.53945
22:43:43|0.53945
22:43:44|0.53945
22:43:45|0.53945
22:43:47|0.53945
22:43:48|0.53945
22:43:48|0.53945
22:43:49|0.53971
22:43:50|0.53971
22:43:51|0.53971
22:43:52|0.53971
22:43:53|0.53971
22:43:55|0.53971
22:43:55|0.53957
22:43:57|0.53957
22:43:58|0.53957
22:43:58|0.53957
22:43:59|0.53944
22:44:00|0.53944
22:44:01|0.53944
22:44:02|0.53943
22:44:03|0.53943
22:44:04|0.53943
22:44:05|0.53943
22:44:06|0.53943
22:44:08|0.53943
22:44:09|0.53943
22:44:10|0.53943
22:44:11|0.53943
22:44:12|0.5396
22:44:13|0.5396
22:44:14|0.5396
22:44:15|0.5396
22:44:16|0.5396
22:44:17|0.5396
22:44:18|0.53946
22:44:19|0.53957
22:44:20|0.53957
22:44:21|0.53957
22:44:22|0.53957
22:44:23|0.53957
22:44:24|0.53957
22:44:25|0.53928
22:44:27|0.53928
22:44:28|0.53928
22:44:29|0.53928
22:44:30|0.53928
22:44:31|0.53928
22:44:32|0.53928
22:44:33|0.5394
22:44:34|0.5394
22:44:35|0.5394
22:44:36|0.5394
22:44:37|0.5393
22:44:38|0.5393
22:44:39|0.5393
22:44:40|0.53936
22:44:42|0.53936
22:44:42|0.53936
22:44:44|0.53936
22:44:44|0.53944
22:44:45|0.53944
22:44:46|0.53944
22:44:47|0.53944
22:44:48|0.53955
22:44:49|0.53955
22:44:50|0.53955
22:44:51|0.53955
22:44:52|0.53955
22:44:53|0.5396
22:44:54|0.5398
22:44:55|0.53989
22:44:56|0.53998
22:44:58|0.53982
22:44:58|0.53982
22:44:59|0.53982
22:45:00|0.53982
22:45:01|0.53982
22:45:02|0.53982
22:45:04|0.53962
22:45:05|0.53962
22:45:05|0.53962
22:45:07|0.5395
22:45:08|0.5395
22:45:10|0.53942
22:45:10|0.53942
22:45:11|0.53942
22:45:12|0.53942
22:45:13|0.5394
22:45:14|0.53973
22:45:15|0.53973
22:45:16|0.53973
22:45:17|0.53973
22:45:18|0.53973
22:45:19|0.53973
22:45:20|0.53973
22:45:21|0.53957
22:45:22|0.53957
22:45:23|0.53957
22:45:24|0.53957
22:45:26|0.53957
22:45:27|0.53957
22:45:28|0.53957
22:45:29|0.53957
22:45:30|0.53957
22:45:31|0.5396
22:45:33|0.53942
22:45:34|0.53942
22:45:35|0.53942
22:45:35|0.53942
22:45:37|0.53948
22:45:38|0.53942
22:45:39|0.53942
22:45:40|0.53927
22:45:41|0.53927
22:45:42|0.53927
22:45:43|0.53949
22:45:44|0.53949
22:45:45|0.53949
22:45:46|0.53949
22:45:47|0.53949
22:45:48|0.53949
22:45:49|0.53949
22:45:50|0.53949
22:45:51|0.53949
22:45:53|0.53949
22:45:54|0.53949
22:45:55|0.53949
22:45:57|0.53949
22:45:57|0.53949
22:45:58|0.53949
22:45:59|0.53949
22:46:00|0.53949
22:46:01|0.53949
22:46:02|0.53949
22:46:03|0.53958
22:46:04|0.53958
22:46:05|0.53958
22:46:07|0.53958
22:46:07|0.53958
22:46:08|0.53958
22:46:09|0.53958
22:46:10|0.53958
22:46:12|0.53958
22:46:12|0.53945
22:46:13|0.53942
22:46:14|0.53942
22:46:15|0.53942
22:46:17|0.53927
22:46:18|0.53921
22:46:19|0.53921
22:46:20|0.53921
22:46:21|0.53921
22:46:21|0.53921
22:46:22|0.53921
22:46:24|0.539
22:46:25|0.539
22:46:26|0.539
22:46:27|0.539
22:46:28|0.539
22:46:29|0.539
22:46:30|0.539
22:46:31|0.539
22:46:32|0.539
22:46:33|0.539
22:46:34|0.53866
22:46:35|0.53866
22:46:36|0.53866
22:46:37|0.53866
22:46:38|0.53866
22:46:39|0.53866
22:46:40|0.53866
22:46:41|0.53866
22:46:42|0.53856
22:46:43|0.53856
22:46:44|0.53856
22:46:45|0.53856
22:46:47|0.53856
22:46:47|0.53859
22:46:49|0.53845
22:46:49|0.53845
22:46:50|0.53845
22:46:51|0.53845
22:46:53|0.53836
22:46:53|0.53836
22:46:54|0.53836
22:46:55|0.53836
22:46:57|0.53819
22:46:57|0.53817
22:46:58|0.53817
22:47:00|0.53825
22:47:00|0.53825
22:47:01|0.53825
22:47:03|0.53825
22:47:03|0.53825
22:47:04|0.53888
22:47:05|0.53888
22:47:07|0.53872
22:47:08|0.53872
22:47:08|0.5388
22:47:09|0.5388
22:47:10|0.5388
22:47:11|0.5388
22:47:13|0.5388
22:47:13|0.53872
22:47:15|0.53872
22:47:15|0.53872
22:47:17|0.53859
22:47:17|0.53859
22:47:18|0.53859
22:47:19|0.53859
22:47:21|0.53859
22:47:21|0.53859
22:47:23|0.53859
22:47:23|0.53859
22:47:24|0.53859
22:47:25|0.53859
22:47:27|0.53859
22:47:28|0.53859
22:47:30|0.53859
22:47:31|0.53864
22:47:32|0.53855
22:47:33|0.53855
22:47:34|0.53853
22:47:35|0.53853
22:47:36|0.53853
22:47:37|0.53831
22:47:39|0.53831
22:47:40|0.53831
22:47:41|0.53831
22:47:41|0.53831
22:47:42|0.53831
22:47:44|0.53831
22:47:44|0.53831
22:47:45|0.53831
22:47:47|0.53831
22:47:48|0.53831
22:47:49|0.53831
22:47:49|0.53831
22:47:51|0.53831
22:47:51|0.53831
22:47:52|0.53831
22:47:53|0.53819
22:47:55|0.53819
22:47:55|0.53819
22:47:56|0.53819
22:47:58|0.53819
22:47:59|0.53819
22:47:59|0.53819
22:48:00|0.53819
22:48:02|0.53819
22:48:03|0.53817
22:48:03|0.53817
22:48:05|0.53817
22:48:07|0.538
22:48:07|0.53808
22:48:09|0.53808
22:48:10|0.53808
22:48:10|0.53808
22:48:11|0.53808
22:48:12|0.53808
22:48:13|0.53808
22:48:15|0.53825
22:48:15|0.53825
22:48:17|0.53809
22:48:17|0.53831
22:48:19|0.5385
22:48:20|0.5385
22:48:21|0.5385
22:48:21|0.53852
22:48:22|0.53847
22:48:23|0.53847
22:48:25|0.53847
22:48:25|0.53847
22:48:26|0.53847
22:48:27|0.53847
22:48:29|0.53847
22:48:31|0.53835
22:48:31|0.53835
22:48:33|0.53835
22:48:34|0.53835
22:48:35|0.53835
22:48:36|0.53835
22:48:37|0.53835
22:48:38|0.53835
22:48:39|0.53835
22:48:40|0.53835
22:48:41|0.53835
22:48:42|0.53835
22:48:43|0.53809
22:48:44|0.53809
22:48:45|0.53809
22:48:46|0.53809
22:48:47|0.53809
22:48:48|0.53809
22:48:49|0.538
22:48:50|0.538
22:48:51|0.538
22:48:53|0.53844
22:48:53|0.53844
22:48:54|0.53844
22:48:55|0.53853
22:48:56|0.53853
22:48:57|0.53853
22:48:59|0.53853
22:48:59|0.53847
22:49:00|0.53847
22:49:01|0.53836
22:49:02|0.53836
22:49:03|0.53836
22:49:04|0.53836
22:49:05|0.53836
22:49:06|0.53836
22:49:07|0.53836
22:49:08|0.53836
22:49:10|0.53836
22:49:10|0.53836
22:49:11|0.53836
22:49:12|0.53827
22:49:13|0.53827
22:49:14|0.53827
22:49:15|0.53827
22:49:16|0.53827
22:49:17|0.53827
22:49:18|0.53827
22:49:19|0.53827
22:49:20|0.53824
22:49:21|0.53825
22:49:23|0.53825
22:49:23|0.53825
22:49:25|0.53825
22:49:26|0.53825
22:49:27|0.53825
22:49:28|0.53825
22:49:29|0.53825
22:49:30|0.53825
22:49:31|0.53825
22:49:32|0.53825
22:49:33|0.53825
22:49:34|0.53825
22:49:36|0.53825
22:49:36|0.53825
22:49:38|0.53825
22:49:39|0.53823
22:49:40|0.53823
22:49:41|0.53823
22:49:42|0.53823
22:49:44|0.53823
22:49:45|0.53823
22:49:46|0.53823
22:49:47|0.53823
22:49:48|0.53823
22:49:49|0.53805
22:49:50|0.53807
22:49:51|0.53807
22:49:52|0.53807
22:49:53|0.53807
22:49:54|0.53807
22:49:55|0.53807
22:49:56|0.53807
22:49:57|0.53807
22:49:58|0.53807
22:49:59|0.53807
22:50:00|0.53807
22:50:02|0.53807
22:50:02|0.53807
22:50:04|0.53807
22:50:05|0.53807
22:50:06|0.53807
22:50:07|0.53807
22:50:07|0.53795
22:50:08|0.53795
22:50:10|0.53799
22:50:11|0.53799
22:50:12|0.53799
22:50:12|0.53799
22:50:14|0.53799
22:50:15|0.53799
22:50:16|0.53799
22:50:17|0.53799
22:50:17|0.53799
22:50:18|0.53799
22:50:19|0.53798
22:50:21|0.538
22:50:22|0.538
22:50:23|0.538
22:50:24|0.538
22:50:25|0.538
22:50:26|0.538
22:50:27|0.538
22:50:28|0.53799
22:50:29|0.53799
22:50:30|0.5377
22:50:31|0.53751
22:50:32|0.5375
22:50:33|0.53736
22:50:34|0.53711
22:50:35|0.53711
22:50:36|0.53687
22:50:37|0.53687
22:50:38|0.53687
22:50:39|0.53686
22:50:40|0.53686
22:50:41|0.53686
22:50:42|0.53694
22:50:43|0.53695
22:50:44|0.53697
22:50:45|0.53697
22:50:46|0.53697
22:50:47|0.5371
22:50:48|0.53747
22:50:49|0.53747
22:50:50|0.53747
22:50:51|0.53769
22:50:52|0.53769
22:50:53|0.53769
22:50:54|0.53769
22:50:55|0.53763
22:50:56|0.53763
22:50:57|0.53763
22:50:59|0.53763
22:50:59|0.53778
22:51:00|0.53778
22:51:01|0.53778
22:51:02|0.53778
22:51:03|0.5379
22:51:04|0.53807
22:51:05|0.53839
22:51:06|0.53839
22:51:08|0.53821
22:51:09|0.53821
22:51:09|0.53821
22:51:10|0.53821
22:51:12|0.53821
22:51:12|0.53814
22:51:13|0.53801
22:51:14|0.53801
22:51:15|0.53801
22:51:16|0.53801
22:51:17|0.53801
22:51:18|0.53801
22:51:19|0.53801
22:51:20|0.53801
22:51:21|0.53801
22:51:22|0.53801
22:51:23|0.53801
22:51:24|0.53801
22:51:26|0.53801
22:51:26|0.53801
22:51:27|0.53775
22:51:28|0.53767
22:51:30|0.53767
22:51:30|0.53767
22:51:32|0.53767
22:51:33|0.53767
22:51:34|0.53767
22:51:35|0.53767
22:51:36|0.53767
22:51:37|0.53767
22:51:38|0.5375
22:51:39|0.5375
22:51:40|0.5375
22:51:41|0.5375
22:51:42|0.5375
22:51:43|0.5375
22:51:44|0.5375
22:51:45|0.5375
22:51:46|0.53732
22:51:47|0.53732
22:51:48|0.53732
22:51:50|0.53732
22:51:50|0.537
22:51:51|0.537
22:51:53|0.53716
22:51:53|0.53702
22:51:54|0.53702
22:51:56|0.53702
22:51:56|0.53672
22:51:58|0.53668
22:51:58|0.53668
22:51:59|0.53668
22:52:00|0.53668
22:52:01|0.53668
22:52:02|0.53672
22:52:03|0.53672
22:52:04|0.53677
22:52:05|0.53677
22:52:06|0.53677
22:52:07|0.53672
22:52:08|0.53654
22:52:09|0.53652
22:52:10|0.53652
22:52:11|0.53652
22:52:12|0.53652
22:52:13|0.53642
22:52:14|0.53617
22:52:15|0.53617
22:52:16|0.53628
22:52:18|0.53628
22:52:18|0.53639
22:52:19|0.53639
22:52:20|0.53639
22:52:21|0.53639
22:52:22|0.53639
22:52:24|0.53637
22:52:24|0.53637
22:52:25|0.53616
22:52:26|0.53616
22:52:27|0.53616
22:52:28|0.53616
22:52:29|0.53616
22:52:30|0.53616
22:52:31|0.53638
22:52:32|0.53638
22:52:34|0.53638
22:52:34|0.53638
22:52:36|0.53638
22:52:36|0.53638
22:52:37|0.53638
22:52:38|0.53638
22:52:40|0.53638
22:52:40|0.53628
22:52:41|0.53628
22:52:43|0.53628
22:52:44|0.53681
22:52:45|0.53681
22:52:46|0.53681
22:52:47|0.53681
22:52:48|0.53681
22:52:49|0.53633
22:52:49|0.5362
22:52:51|0.5362
22:52:52|0.5362
22:52:53|0.5362
22:52:54|0.5362
22:52:55|0.5362
22:52:56|0.5362
22:52:57|0.5362
22:52:58|0.5362
22:52:58|0.5362
22:53:01|0.53629
22:53:01|0.53597
22:53:02|0.53593
22:53:03|0.53593
22:53:04|0.53586
22:53:05|0.53589
22:53:06|0.53589
22:53:07|0.53589
22:53:08|0.53563
22:53:10|0.53576
22:53:10|0.53576
22:53:11|0.53576
22:53:12|0.53549
22:53:13|0.53549
22:53:14|0.53549
22:53:15|0.53549
22:53:16|0.53549
22:53:17|0.53549
22:53:18|0.53549
22:53:19|0.53549
22:53:21|0.53549
22:53:22|0.53549
22:53:22|0.53549
22:53:23|0.53549
22:53:24|0.53549
22:53:25|0.53549
22:53:26|0.53549
22:53:27|0.53545
22:53:28|0.53545
22:53:29|0.53545
22:53:30|0.5354
22:53:31|0.5353
22:53:32|0.5353
22:53:34|0.5353
22:53:35|0.5353
22:53:36|0.53551
22:53:37|0.53551
22:53:38|0.53551
22:53:39|0.53551
22:53:40|0.53551
22:53:41|0.53551
22:53:42|0.53551
22:53:43|0.53551
22:53:44|0.53551
22:53:45|0.53551
22:53:46|0.53565
22:53:47|0.53565
22:53:48|0.53565
22:53:49|0.53565
22:53:50|0.53565
22:53:51|0.53565
22:53:52|0.53565
22:53:53|0.53565
22:53:54|0.53565
22:53:55|0.53565
22:53:56|0.53565
22:53:57|0.53565
22:53:58|0.53565
22:53:59|0.53565
22:54:00|0.53565
22:54:01|0.53565
22:54:03|0.53593
22:54:03|0.53593
22:54:04|0.53593
22:54:05|0.53576
22:54:06|0.53574
22:54:07|0.53578
22:54:08|0.53578
22:54:09|0.53578
22:54:10|0.53578
22:54:12|0.53578
22:54:13|0.53578
22:54:13|0.53578
22:54:14|0.53578
22:54:16|0.5359
22:54:16|0.5359
22:54:17|0.5359
22:54:19|0.5359
22:54:19|0.5359
22:54:20|0.5359
22:54:21|0.53593
22:54:22|0.53593
22:54:23|0.53593
22:54:24|0.53593
22:54:25|0.53593
22:54:26|0.53593
22:54:27|0.53625
22:54:28|0.53632
22:54:29|0.53632
22:54:30|0.53632
22:54:31|0.53632
22:54:32|0.53632
22:54:34|0.53632
22:54:35|0.53635
22:54:36|0.53635
22:54:37|0.53635
22:54:38|0.53642
22:54:39|0.53642
22:54:41|0.53642
22:54:41|0.536
22:54:42|0.536
22:54:43|0.536
22:54:45|0.536
22:54:46|0.536
22:54:46|0.536
22:54:47|0.536
22:54:48|0.536
22:54:49|0.536
22:54:51|0.536
22:54:52|0.53601
22:54:52|0.53582
22:54:53|0.53579
22:54:55|0.53599
22:54:55|0.53599
22:54:56|0.53599
22:54:58|0.53654
22:54:59|0.53654
22:55:00|0.53624
22:55:01|0.53636
22:55:02|0.53636
22:55:03|0.53656
22:55:04|0.53656
22:55:05|0.53656
22:55:06|0.53656
22:55:07|0.53661
22:55:08|0.53649
22:55:09|0.53649
22:55:10|0.53649
22:55:11|0.5366
22:55:12|0.5366
22:55:13|0.5366
22:55:14|0.5366
22:55:15|0.5366
22:55:16|0.5366
22:55:17|0.5366
22:55:18|0.53669
22:55:19|0.53669
22:55:20|0.53669
22:55:22|0.53669
22:55:22|0.53669
22:55:23|0.53669
22:55:24|0.53686
22:55:25|0.53686
22:55:26|0.53686
22:55:27|0.53686
22:55:28|0.53686
22:55:29|0.53686
22:55:31|0.53686
22:55:31|0.53631
22:55:32|0.53631
22:55:33|0.53631
22:55:34|0.53631
22:55:35|0.5363
22:55:36|0.5363
22:55:38|0.5363
22:55:38|0.5363
22:55:40|0.5363
22:55:41|0.53601
22:55:42|0.53601
22:55:43|0.53601
22:55:44|0.53601
22:55:45|0.53601
22:55:46|0.53601
22:55:47|0.53601
22:55:48|0.53601
22:55:49|0.53601
22:55:50|0.53601
22:55:51|0.5356
22:55:52|0.5356
22:55:53|0.5356
22:55:54|0.5356
22:55:55|0.5356
22:55:56|0.5356
22:55:57|0.5356
22:55:58|0.5356
22:55:59|0.5356
22:56:00|0.5356
22:56:01|0.5356
22:56:02|0.5356
22:56:03|0.5356
22:56:04|0.5356
22:56:05|0.53529
22:56:06|0.53512
22:56:07|0.53512
22:56:08|0.53512
22:56:09|0.53512
22:56:10|0.53512
22:56:11|0.53512
22:56:12|0.53512
22:56:13|0.53512
22:56:14|0.53512
22:56:15|0.53497
22:56:16|0.53497
22:56:17|0.53506
22:56:18|0.53506
22:56:19|0.53506
22:56:20|0.53506
22:56:22|0.53506
22:56:23|0.53506
22:56:23|0.53506
22:56:24|0.53506
22:56:25|0.53506
22:56:27|0.53506
22:56:27|0.53516
22:56:29|0.53516
22:56:30|0.53516
22:56:31|0.53516
22:56:32|0.53506
22:56:33|0.53506
22:56:34|0.53506
22:56:35|0.53516
22:56:36|0.53516
22:56:38|0.53516
22:56:39|0.53516
22:56:40|0.53516
22:56:41|0.53513
22:56:42|0.53513
22:56:43|0.53513
22:56:44|0.53513
22:56:45|0.53513
22:56:46|0.53513
22:56:47|0.53513
22:56:48|0.53527
22:56:49|0.53527
22:56:50|0.53523
22:56:51|0.53523
22:56:52|0.53527
22:56:53|0.53527
22:56:54|0.53527
22:56:55|0.53537
22:56:56|0.53537
22:56:57|0.53537
22:56:58|0.53523
22:56:59|0.53523
22:57:00|0.53523
22:57:01|0.53523
22:57:02|0.5348
22:57:03|0.5349
22:57:04|0.5349
22:57:05|0.53476
22:57:06|0.53476
22:57:07|0.53476
22:57:08|0.53479
22:57:09|0.53479
22:57:10|0.53479
22:57:11|0.53468
22:57:12|0.53468
22:57:14|0.53468
22:57:14|0.53468
22:57:15|0.53468
22:57:16|0.53482
22:57:17|0.53481
22:57:18|0.53438
22:57:20|0.53427
22:57:20|0.53427
22:57:21|0.53427
22:57:22|0.53427
22:57:23|0.53427
22:57:24|0.53427
22:57:25|0.53438
22:57:26|0.53438
22:57:28|0.53427
22:57:28|0.53427
22:57:29|0.53427
22:57:30|0.53427
22:57:32|0.53427
22:57:32|0.53421
22:57:33|0.53421
22:57:35|0.5342
22:57:35|0.5342
22:57:37|0.53419
22:57:38|0.53409
22:57:39|0.53409
22:57:41|0.53409
22:57:42|0.53404
22:57:43|0.53404
22:57:44|0.53404
22:57:45|0.53404
22:57:46|0.53353
22:57:47|0.5335
22:57:48|0.53352
22:57:49|0.53362
22:57:50|0.5338
22:57:51|0.53383
22:57:52|0.53383
22:57:53|0.53377
22:57:54|0.53377
22:57:55|0.53377
22:57:56|0.53377
22:57:57|0.53377
22:57:58|0.53372
22:58:00|0.53367
22:58:01|0.53367
22:58:01|0.53366
22:58:02|0.53366
22:58:03|0.53362
22:58:04|0.53366
22:58:05|0.53366
22:58:06|0.53366
22:58:07|0.53368
22:58:09|0.53368
22:58:09|0.53368
22:58:10|0.53368
22:58:11|0.53341
22:58:12|0.5334
22:58:13|0.53329
22:58:14|0.53329
22:58:15|0.53329
22:58:16|0.53318
22:58:18|0.53316
22:58:18|0.53316
22:58:20|0.53316
22:58:21|0.53316
22:58:21|0.53316
22:58:22|0.53316
22:58:24|0.53316
22:58:24|0.53316
22:58:25|0.53316
22:58:26|0.53316
22:58:28|0.53316
22:58:28|0.53306
22:58:29|0.533
22:58:30|0.533
22:58:31|0.53338
22:58:32|0.5333
22:58:33|0.5333
22:58:34|0.5333
22:58:36|0.5333
22:58:37|0.5333
22:58:38|0.53332
22:58:39|0.53332
22:58:40|0.53332
22:58:41|0.53346
22:58:42|0.53351
22:58:43|0.53369
22:58:44|0.53369
22:58:45|0.53369
22:58:47|0.53377
22:58:47|0.53363
22:58:48|0.53363
22:58:49|0.53363
22:58:51|0.53363
22:58:52|0.53363
22:58:53|0.53363
22:58:54|0.53338
22:58:54|0.53338
22:58:56|0.53349
22:58:57|0.53338
22:58:57|0.53338
22:58:58|0.53338
22:58:59|0.53358
22:59:01|0.53358
22:59:02|0.53358
22:59:02|0.53358
22:59:03|0.53358
22:59:04|0.53358
22:59:06|0.53358
22:59:07|0.53358
22:59:08|0.53358
22:59:09|0.53353
22:59:10|0.53353
22:59:11|0.53353
22:59:12|0.53362
22:59:13|0.53362
22:59:14|0.53362
22:59:15|0.53362
22:59:16|0.53376
22:59:17|0.53376
22:59:18|0.53376
22:59:19|0.53376
22:59:20|0.53376
22:59:21|0.53362
22:59:22|0.53362
22:59:23|0.53362
22:59:24|0.53362
22:59:25|0.53362
22:59:26|0.53377
22:59:27|0.53362
22:59:28|0.53362
22:59:29|0.53362
22:59:30|0.53362
22:59:31|0.53362
22:59:32|0.53362
22:59:33|0.53325
22:59:34|0.53325
22:59:35|0.53308
22:59:36|0.53308
22:59:37|0.53308
22:59:38|0.53308
22:59:40|0.53308
22:59:42|0.53308
22:59:43|0.53308
22:59:43|0.53308
22:59:45|0.53308
22:59:46|0.53308
22:59:47|0.53308
22:59:47|0.53308
22:59:48|0.53308
22:59:49|0.53308
22:59:50|0.53308
22:59:52|0.53308
22:59:53|0.53308
22:59:53|0.5333
22:59:55|0.53328
22:59:55|0.53328
22:59:57|0.53328
22:59:57|0.53328
22:59:58|0.53328
22:59:59|0.53328
23:00:00|0.53328
23:00:01|0.53328
23:00:02|0.53328
23:00:03|0.53328
23:00:04|0.53328
23:00:05|0.53328
23:00:07|0.53328
23:00:08|0.53328
23:00:09|0.53328
23:00:09|0.53328
23:00:10|0.53328
23:00:11|0.53366
23:00:12|0.53366
23:00:14|0.53354
23:00:15|0.53354
23:00:16|0.53366
23:00:17|0.53437
23:00:18|0.53422
23:00:19|0.53422
23:00:20|0.53422
23:00:21|0.53422
23:00:22|0.53422
23:00:23|0.53422
23:00:24|0.53422
23:00:25|0.53422
23:00:26|0.53422
23:00:27|0.53422
23:00:28|0.53422
23:00:29|0.53422
23:00:30|0.53422
23:00:31|0.53412
23:00:32|0.53407
23:00:33|0.53407
23:00:34|0.53391
23:00:35|0.53391
23:00:36|0.53391
23:00:37|0.53445
23:00:38|0.53459
23:00:39|0.53459
23:00:41|0.53456
23:00:41|0.53464
23:00:43|0.53464
23:00:45|0.53463
23:00:45|0.5348
23:00:46|0.5348
23:00:48|0.53488
23:00:48|0.53488
23:00:50|0.53488
23:00:50|0.53521
23:00:52|0.53523
23:00:52|0.53523
23:00:54|0.53523
23:00:55|0.53523
23:00:56|0.53523
23:00:56|0.53523
23:00:57|0.53523
23:00:59|0.53544
23:00:59|0.53547
23:01:01|0.53538
23:01:02|0.53538
23:01:03|0.53538
23:01:04|0.53538
23:01:04|0.53538
23:01:06|0.535
23:01:06|0.53482
23:01:08|0.53482
23:01:09|0.53482
23:01:09|0.53503
23:01:11|0.53503
23:01:12|0.53503
23:01:13|0.53486
23:01:13|0.53486
23:01:15|0.53486
23:01:16|0.53486
23:01:17|0.53436
23:01:18|0.53436
23:01:19|0.53436
23:01:20|0.53436
23:01:21|0.53436
23:01:22|0.53436
23:01:23|0.53436
23:01:24|0.53435
23:01:25|0.534
23:01:26|0.534
23:01:27|0.534
23:01:28|0.534
23:01:29|0.53382
23:01:30|0.53382
23:01:31|0.53382
23:01:32|0.53382
23:01:33|0.53382
23:01:34|0.53388
23:01:35|0.53388
23:01:36|0.53388
23:01:37|0.53388
23:01:38|0.53388
23:01:39|0.53377
23:01:40|0.53378
23:01:41|0.53378
23:01:43|0.53378
23:01:43|0.53378
23:01:45|0.53376
23:01:46|0.53376
23:01:46|0.53345
23:01:47|0.53345
23:01:49|0.53345
23:01:50|0.53323
23:01:51|0.53323
23:01:51|0.53366
23:01:53|0.53366
23:01:54|0.53415
23:01:54|0.53411
23:01:56|0.53427
23:01:57|0.53445
23:01:58|0.53457
23:01:59|0.53451
23:02:00|0.53451
23:02:01|0.5346
23:02:02|0.5346
23:02:03|0.53497
23:02:04|0.53527
23:02:05|0.53527
23:02:06|0.53535
23:02:07|0.53535
23:02:08|0.53535
23:02:09|0.53535
23:02:10|0.53535
23:02:11|0.53535
23:02:12|0.53535
23:02:13|0.53497
23:02:14|0.53497
23:02:15|0.53497
23:02:16|0.53497
23:02:18|0.53497
23:02:18|0.53507
23:02:19|0.53507
23:02:21|0.5354
23:02:21|0.53548
23:02:22|0.53548
23:02:24|0.53556
23:02:24|0.53561
23:02:25|0.53561
23:02:26|0.53579
23:02:27|0.53579
23:02:28|0.53579
23:02:30|0.53579
23:02:30|0.53579
23:02:31|0.53579
23:02:32|0.53579
23:02:33|0.53579
23:02:34|0.53579
23:02:36|0.53551
23:02:37|0.53551
23:02:37|0.53561
23:02:39|0.53566
23:02:39|0.53566
23:02:40|0.53586
23:02:41|0.53586
23:02:43|0.53577
23:02:44|0.53577
23:02:45|0.53587
23:02:46|0.53587
23:02:48|0.53587
23:02:48|0.53612
23:02:49|0.53612
23:02:50|0.53612
23:02:51|0.53598
23:02:53|0.53598
23:02:53|0.53598
23:02:54|0.53598
23:02:56|0.53598
23:02:56|0.53598
23:02:57|0.53598
23:02:59|0.53598
23:02:59|0.53598
23:03:00|0.53598
23:03:02|0.53598
23:03:03|0.53598
23:03:04|0.53598
23:03:05|0.53587
23:03:06|0.53598
23:03:07|0.53598
23:03:08|0.53598
23:03:09|0.53598
23:03:10|0.53598
23:03:11|0.53572
23:03:12|0.53572
23:03:13|0.53572
23:03:14|0.53572
23:03:15|0.53572
23:03:16|0.53572
23:03:17|0.53572
23:03:18|0.53572
23:03:19|0.53571
23:03:20|0.53571
23:03:21|0.53571
23:03:22|0.53571
23:03:23|0.5355
23:03:24|0.5355
23:03:25|0.5357
23:03:26|0.5357
23:03:27|0.5357
23:03:28|0.536
23:03:29|0.53599
23:03:30|0.53599
23:03:31|0.53599
23:03:32|0.53599
23:03:33|0.53599
23:03:34|0.53599
23:03:35|0.53599
23:03:36|0.53599
23:03:37|0.53599
23:03:38|0.53599
23:03:39|0.53599
23:03:40|0.53599
23:03:41|0.53599
23:03:42|0.53599
23:03:43|0.53609
23:03:44|0.53609
23:03:46|0.53609
23:03:47|0.53609
23:03:47|0.53609
23:03:48|0.53609
23:03:50|0.53609
23:03:52|0.53609
23:03:52|0.53609
23:03:53|0.53609
23:03:55|0.53609
23:03:56|0.53609
23:03:57|0.53609
23:03:57|0.53609
23:03:58|0.53609
23:04:00|0.53609
23:04:01|0.53609
23:04:02|0.53609
23:04:03|0.53609
23:04:04|0.5359
23:04:05|0.5359
23:04:06|0.5359
23:04:07|0.5359
23:04:08|0.53571
23:04:09|0.53571
23:04:10|0.53571
23:04:11|0.53571
23:04:12|0.53571
23:04:13|0.5358
23:04:14|0.53598
23:04:15|0.53598
23:04:16|0.53598
23:04:17|0.53598
23:04:18|0.53598
23:04:19|0.5361
23:04:20|0.5361
23:04:21|0.5361
23:04:22|0.5361
23:04:23|0.5361
23:04:24|0.53616
23:04:25|0.53616
23:04:26|0.53616
23:04:27|0.53616
23:04:28|0.53616
23:04:29|0.53616
23:04:30|0.53616
23:04:31|0.53616
23:04:32|0.53616
23:04:33|0.53616
23:04:34|0.53616
23:04:35|0.53616
23:04:36|0.5362
23:04:37|0.5362
23:04:38|0.5362
23:04:39|0.5362
23:04:40|0.5362
23:04:41|0.5362
23:04:42|0.5362
23:04:43|0.53633
23:04:45|0.53633
23:04:46|0.53633
23:04:47|0.53633
23:04:49|0.53633
23:04:49|0.53633
23:04:50|0.53633
23:04:51|0.53633
23:04:53|0.53636
23:04:54|0.53644
23:04:55|0.53643
23:04:55|0.53643
23:04:56|0.53643
23:04:57|0.53643
23:04:58|0.53643
23:04:59|0.53643
23:05:01|0.53643
23:05:01|0.53635
23:05:02|0.53635
23:05:03|0.53635
23:05:04|0.5362
23:05:05|0.5362
23:05:06|0.5362
23:05:08|0.5362
23:05:08|0.5362
23:05:10|0.5362
23:05:10|0.5362
23:05:11|0.5362
23:05:13|0.5362
23:05:14|0.53564
23:05:15|0.53536
23:05:15|0.53536
23:05:16|0.53536
23:05:17|0.53536
23:05:19|0.53536
23:05:19|0.53536
23:05:20|0.53536
23:05:21|0.53536
23:05:23|0.53542
23:05:24|0.53588
23:05:25|0.53588
23:05:26|0.53627
23:05:27|0.53627
23:05:28|0.53627
23:05:29|0.53572
23:05:30|0.53572
23:05:31|0.53572
23:05:32|0.5359
23:05:33|0.53581
23:05:34|0.53581
23:05:35|0.53581
23:05:36|0.53581
23:05:37|0.53581
23:05:38|0.536
23:05:40|0.536
23:05:40|0.536
23:05:41|0.536
23:05:42|0.536
23:05:43|0.536
23:05:44|0.536
23:05:45|0.536
23:05:46|0.536
23:05:48|0.53607
23:05:49|0.53607
23:05:49|0.53607
23:05:50|0.53607
23:05:51|0.53607
23:05:52|0.53607
23:05:53|0.53607
23:05:55|0.53607
23:05:56|0.53607
23:05:56|0.53607
23:05:57|0.53607
23:05:58|0.53552
23:05:59|0.53556
23:06:00|0.53556
23:06:01|0.53556
23:06:02|0.5354
23:06:04|0.5354
23:06:05|0.5354
23:06:05|0.5351
23:06:06|0.5351
23:06:08|0.53497
23:06:09|0.53461
23:06:09|0.53461
23:06:11|0.53466
23:06:11|0.5346
23:06:13|0.5345
23:06:14|0.5345
23:06:15|0.5345
23:06:15|0.5345
23:06:17|0.53472
23:06:17|0.53472
23:06:19|0.53478
23:06:20|0.53478
23:06:21|0.53478
23:06:22|0.53478
23:06:22|0.53522
23:06:24|0.53522
23:06:25|0.53522
23:06:26|0.53522
23:06:27|0.53522
23:06:28|0.53522
23:06:29|0.53522
23:06:30|0.53522
23:06:31|0.53522
23:06:32|0.53522
23:06:33|0.53522
23:06:34|0.53522
23:06:35|0.53522
23:06:36|0.53522
23:06:37|0.53522
23:06:38|0.53518
23:06:39|0.53518
23:06:40|0.53553
23:06:41|0.53553
23:06:42|0.53553
23:06:43|0.53553
23:06:44|0.53553
23:06:45|0.53553
23:06:46|0.53553
23:06:47|0.53553
23:06:49|0.53553
23:06:49|0.53553
23:06:51|0.53553
23:06:52|0.53553
23:06:52|0.53553
23:06:54|0.53553
23:06:54|0.53557
23:06:55|0.53557
23:06:56|0.5357
23:06:57|0.5357
23:06:58|0.5357
23:07:00|0.5357
23:07:00|0.5357
23:07:01|0.5357
23:07:03|0.5357
23:07:04|0.53539
23:07:05|0.53539
23:07:05|0.53539
23:07:07|0.53539
23:07:07|0.53539
23:07:09|0.53539
23:07:10|0.53539
23:07:11|0.53539
23:07:12|0.53531
23:07:12|0.53531
23:07:13|0.53531
23:07:15|0.53531
23:07:16|0.53531
23:07:17|0.53531
23:07:18|0.53531
23:07:19|0.53536
23:07:20|0.53536
23:07:21|0.53531
23:07:22|0.53519
23:07:23|0.53519
23:07:24|0.53519
23:07:25|0.53519
23:07:26|0.53519
23:07:27|0.53519
23:07:28|0.53528
23:07:29|0.53528
23:07:30|0.53528
23:07:31|0.53528
23:07:32|0.53528
23:07:33|0.53528
23:07:34|0.53528
23:07:35|0.53528
23:07:36|0.53528
23:07:37|0.53528
23:07:38|0.53528
23:07:39|0.53528
23:07:40|0.53522
23:07:41|0.53522
23:07:42|0.53522
23:07:43|0.53522
23:07:44|0.53522
23:07:45|0.53522
23:07:46|0.5353
23:07:48|0.53556
23:07:49|0.53555
23:07:50|0.53582
23:07:51|0.53595
23:07:53|0.53595
23:07:54|0.53595
23:07:55|0.53606
23:07:56|0.53606
23:07:57|0.53606
23:07:58|0.53621
23:07:59|0.53621
23:08:00|0.53621
23:08:01|0.53621
23:08:02|0.53621
23:08:03|0.53621
23:08:04|0.53597
23:08:05|0.53597
23:08:06|0.5363
23:08:07|0.5363
23:08:08|0.53605
23:08:09|0.53605
23:08:10|0.53605
23:08:11|0.53605
23:08:12|0.53605
23:08:13|0.53605
23:08:14|0.53625
23:08:15|0.53668
23:08:16|0.53687
23:08:18|0.53701
23:08:18|0.53787
23:08:19|0.53793
23:08:20|0.53802
23:08:22|0.53802
23:08:23|0.5381
23:08:24|0.53781
23:08:24|0.53781
23:08:25|0.53781
23:08:26|0.53765
23:08:27|0.53789
23:08:28|0.53789
23:08:29|0.53789
23:08:30|0.53789
23:08:31|0.53789
23:08:32|0.53789
23:08:34|0.53789
23:08:35|0.53789
23:08:35|0.53789
23:08:37|0.53811
23:08:37|0.53811
23:08:39|0.53811
23:08:39|0.53809
23:08:40|0.53806
23:08:42|0.53806
23:08:42|0.53806
23:08:43|0.53774
23:08:45|0.53756
23:08:46|0.53756
23:08:46|0.53748
23:08:47|0.53725
23:08:49|0.53725
23:08:51|0.53693
23:08:52|0.53693
23:08:53|0.53693
23:08:54|0.53693
23:08:55|0.53669
23:08:55|0.53669
23:08:57|0.53655
23:08:57|0.53657
23:08:59|0.53657
23:08:59|0.53657
23:09:00|0.53612
23:09:02|0.53612
23:09:02|0.53612
23:09:03|0.53612
23:09:04|0.53647
23:09:06|0.53647
23:09:06|0.53647
23:09:08|0.53626
23:09:09|0.5359
23:09:10|0.53568
23:09:10|0.53568
23:09:11|0.53589
23:09:12|0.5361
23:09:14|0.53633
23:09:14|0.53633
23:09:15|0.53633
23:09:17|0.53676
23:09:18|0.53676
23:09:18|0.53676
23:09:19|0.53676
23:09:21|0.53651
23:09:22|0.53651
23:09:23|0.53556
23:09:24|0.53536
23:09:25|0.53536
23:09:26|0.53518
23:09:27|0.53522
23:09:28|0.53522
23:09:29|0.53522
23:09:30|0.53522
23:09:31|0.53522
23:09:32|0.53522
23:09:33|0.53522
23:09:34|0.53522
23:09:35|0.53525
23:09:36|0.53525
23:09:37|0.53525
23:09:38|0.53532
23:09:39|0.53532
23:09:40|0.53532
23:09:41|0.53532
23:09:42|0.53522
23:09:43|0.53535
23:09:44|0.53535
23:09:45|0.53535
23:09:46|0.53535
23:09:47|0.53535
23:09:48|0.53535
23:09:49|0.53535
23:09:50|0.53478
23:09:51|0.53561
23:09:53|0.53539
23:09:54|0.53539
23:09:55|0.53539
23:09:56|0.53539
23:09:57|0.53539
23:09:58|0.53539
23:09:59|0.53539
23:10:00|0.53539
23:10:01|0.53539
23:10:03|0.53539
23:10:04|0.53622
23:10:04|0.53622
23:10:06|0.53622
23:10:07|0.53622
23:10:08|0.53622
23:10:08|0.53622
23:10:10|0.53622
23:10:10|0.53622
23:10:11|0.53622
23:10:13|0.53622
23:10:14|0.5368
23:10:14|0.53671
23:10:16|0.53671
23:10:16|0.53671
23:10:17|0.53671
23:10:18|0.53671
23:10:20|0.53671
23:10:21|0.53671
23:10:22|0.53656
23:10:23|0.53656
23:10:24|0.53649
23:10:25|0.53649
23:10:26|0.53649
23:10:27|0.53649
23:10:28|0.53649
23:10:29|0.53649
23:10:30|0.53649
23:10:31|0.53649
23:10:32|0.53649
23:10:33|0.53649
23:10:34|0.53649
23:10:35|0.53649
23:10:36|0.53648
23:10:37|0.53663
23:10:38|0.53684
23:10:39|0.53684
23:10:40|0.53686
23:10:41|0.53661
23:10:42|0.53661
23:10:43|0.53625
23:10:44|0.53626
23:10:45|0.53626
23:10:46|0.53626
23:10:47|0.53626
23:10:48|0.53626
23:10:49|0.53619
23:10:51|0.53619
23:10:52|0.53609
23:10:53|0.53609
23:10:54|0.53609
23:10:55|0.53609
23:10:56|0.53609
23:10:57|0.53609
23:10:58|0.53644
23:10:59|0.53644
23:11:00|0.53644
23:11:01|0.53644
23:11:02|0.53644
23:11:03|0.53644
23:11:04|0.53649
23:11:06|0.53649
23:11:07|0.5369
23:11:07|0.5369
23:11:09|0.5369
23:11:09|0.5369
23:11:10|0.5369
23:11:11|0.53695
23:11:13|0.53695
23:11:13|0.53646
23:11:14|0.53655
23:11:16|0.53638
23:11:16|0.53638
23:11:18|0.53638
23:11:18|0.53572
23:11:20|0.53573
23:11:21|0.53573
23:11:21|0.53573
23:11:23|0.53573
23:11:24|0.53573
23:11:25|0.5357
23:11:25|0.5357
23:11:26|0.5357
23:11:27|0.5357
23:11:29|0.5357
23:11:29|0.5357
23:11:31|0.5357
23:11:32|0.53566
23:11:33|0.53566
23:11:33|0.53566
23:11:35|0.53566
23:11:35|0.53566
23:11:37|0.53566
23:11:37|0.53566
23:11:39|0.53566
23:11:40|0.53566
23:11:41|0.53566
23:11:42|0.53562
23:11:42|0.53562
23:11:44|0.53562
23:11:45|0.53562
23:11:46|0.53562
23:11:47|0.53562
23:11:48|0.53562
23:11:49|0.53562
23:11:50|0.53562
23:11:51|0.53562
23:11:52|0.53562
23:11:53|0.53562
23:11:54|0.53562
23:11:55|0.53562
23:11:56|0.53562
23:11:57|0.53562
23:11:59|0.53551
23:12:00|0.53551
23:12:01|0.53548
23:12:02|0.53548
23:12:02|0.53548
23:12:05|0.53548
23:12:05|0.53548
23:12:07|0.53548
23:12:07|0.53548
23:12:08|0.53548
23:12:10|0.53548
23:12:10|0.53565
23:12:12|0.53565
23:12:12|0.53565
23:12:13|0.53565
23:12:14|0.53627
23:12:15|0.53627
23:12:17|0.53627
23:12:17|0.53627
23:12:19|0.53627
23:12:20|0.53627
23:12:20|0.53651
23:12:21|0.53651
23:12:22|0.53651
23:12:23|0.53651
23:12:24|0.53651
23:12:25|0.53651
23:12:26|0.53636
23:12:27|0.53636
23:12:28|0.53636
23:12:30|0.53636
23:12:30|0.53636
23:12:31|0.53636
23:12:32|0.53636
23:12:33|0.53636
23:12:34|0.53636
23:12:35|0.53636
23:12:36|0.53636
23:12:37|0.53636
23:12:39|0.53636
23:12:39|0.53636
23:12:40|0.53636
23:12:41|0.53636
23:12:43|0.53636
23:12:43|0.53636
23:12:44|0.53636
23:12:45|0.53636
23:12:46|0.53636
23:12:48|0.53636
23:12:49|0.53636
23:12:50|0.53636
23:12:51|0.53636
23:12:51|0.53636
23:12:52|0.53636
23:12:53|0.53636
23:12:56|0.53636
23:12:57|0.53636
23:12:57|0.53636
23:12:58|0.53636
23:13:00|0.53636
23:13:01|0.53636
23:13:02|0.53598
23:13:02|0.53598
23:13:03|0.53598
23:13:04|0.53598
23:13:05|0.53598
23:13:06|0.5357
23:13:08|0.5357
23:13:08|0.53553
23:13:09|0.53553
23:13:10|0.53553
23:13:11|0.53553
23:13:12|0.53553
23:13:14|0.53553
23:13:15|0.53553
23:13:16|0.53553
23:13:17|0.53553
23:13:18|0.53553
23:13:19|0.53544
23:13:20|0.53544
23:13:21|0.53544
23:13:22|0.53554
23:13:23|0.53554
23:13:24|0.53554
23:13:25|0.53554
23:13:26|0.53554
23:13:27|0.53587
23:13:28|0.53587
23:13:29|0.53587
23:13:30|0.53582
23:13:31|0.53582
23:13:32|0.53582
23:13:33|0.53582
23:13:34|0.53582
23:13:35|0.53582
23:13:36|0.53582
23:13:37|0.53582
23:13:38|0.53582
23:13:39|0.53582
23:13:40|0.5365
23:13:41|0.5365
23:13:42|0.5365
23:13:43|0.5368
23:13:44|0.5368
23:13:45|0.5368
23:13:46|0.5371
23:13:47|0.5371
23:13:48|0.5371
23:13:49|0.5371
23:13:50|0.5371
23:13:51|0.5371
23:13:52|0.5371
23:13:53|0.5371
23:13:54|0.53708
23:13:55|0.53708
23:13:56|0.53708
23:13:58|0.53708
23:13:58|0.53708
23:14:00|0.53708
23:14:01|0.53692
23:14:01|0.53692
23:14:02|0.53692
23:14:04|0.53692
23:14:04|0.53718
23:14:05|0.53718
23:14:07|0.53718
23:14:07|0.53718
23:14:08|0.53774
23:14:09|0.53793
23:14:10|0.53793
23:14:12|0.53789
23:14:12|0.53789
23:14:13|0.53789
23:14:14|0.53765
23:14:16|0.5377
23:14:17|0.5377
23:14:18|0.5377
23:14:18|0.53805
23:14:20|0.53799
23:14:20|0.53819
23:14:22|0.53819
23:14:22|0.53771
23:14:24|0.53745
23:14:24|0.53745
23:14:26|0.53745
23:14:26|0.5373
23:14:28|0.5373
23:14:29|0.5373
23:14:30|0.5373
23:14:30|0.5373
23:14:31|0.5373
23:14:33|0.5373
23:14:34|0.5373
23:14:34|0.53751
23:14:36|0.53751
23:14:36|0.53751
23:14:38|0.53732
23:14:39|0.53732
23:14:40|0.53745
23:14:40|0.537
23:14:42|0.537
23:14:43|0.53724
23:14:44|0.53724
23:14:45|0.53724
23:14:46|0.53724
23:14:47|0.53724
23:14:48|0.53721
23:14:49|0.53729
23:14:50|0.53729
23:14:51|0.53729
23:14:52|0.53729
23:14:53|0.53729
23:14:54|0.53724
23:14:56|0.53721
23:14:57|0.53721
23:14:58|0.53721
23:14:59|0.53721
23:15:00|0.53721
23:15:02|0.53721
23:15:02|0.53721
23:15:03|0.53721
23:15:04|0.53721
23:15:05|0.53721
23:15:07|0.53721
23:15:08|0.53697
23:15:08|0.53697
23:15:09|0.53703
23:15:11|0.53703
23:15:12|0.53703
23:15:12|0.53703
23:15:14|0.53703
23:15:15|0.53703
23:15:15|0.53742
23:15:17|0.53742
23:15:17|0.53742
23:15:19|0.53742
23:15:20|0.53742
23:15:20|0.53742
23:15:22|0.53742
23:15:22|0.53742
23:15:24|0.53742
23:15:25|0.53742
23:15:26|0.53742
23:15:28|0.53742
23:15:28|0.53742
23:15:29|0.53742
23:15:30|0.53742
23:15:31|0.53742
23:15:32|0.53742
23:15:33|0.53742
23:15:34|0.53742
23:15:35|0.53742
23:15:36|0.5372
23:15:37|0.53738
23:15:38|0.53734
23:15:39|0.53742
23:15:40|0.53742
23:15:41|0.53742
23:15:42|0.53742
23:15:43|0.53742
23:15:44|0.53742
23:15:45|0.53774
23:15:46|0.53774
23:15:47|0.53774
23:15:48|0.53774
23:15:49|0.53774
23:15:51|0.53774
23:15:51|0.53774
23:15:52|0.53774
23:15:53|0.53774
23:15:54|0.53792
23:15:56|0.53792
23:15:57|0.53792
23:15:58|0.53792
23:15:58|0.53792
23:16:00|0.53792
23:16:01|0.5382
23:16:02|0.5382
23:16:04|0.5382
23:16:05|0.5382
23:16:05|0.5382
23:16:06|0.5382
23:16:07|0.5382
23:16:08|0.5382
23:16:09|0.53809
23:16:11|0.53809
23:16:12|0.53809
23:16:12|0.53809
23:16:13|0.53809
23:16:15|0.5381
23:16:15|0.5381
23:16:17|0.5381
23:16:17|0.5381
23:16:19|0.53811
23:16:19|0.53811
23:16:20|0.53811
23:16:21|0.53811
23:16:23|0.53811
23:16:23|0.53811
23:16:25|0.53811
23:16:25|0.53811
23:16:26|0.53821
23:16:28|0.53821
23:16:29|0.53864
23:16:30|0.5388
23:16:31|0.5388
23:16:32|0.5388
23:16:33|0.5388
23:16:34|0.5388
23:16:35|0.5388
23:16:36|0.5388
23:16:37|0.5388
23:16:38|0.5388
23:16:39|0.5388
23:16:40|0.53894
23:16:41|0.53893
23:16:42|0.53893
23:16:43|0.53893
23:16:44|0.53893
23:16:45|0.53907
23:16:47|0.53899
23:16:47|0.53899
23:16:48|0.53919
23:16:50|0.53919
23:16:50|0.53919
23:16:51|0.53919
23:16:52|0.53919
23:16:53|0.53919
23:16:54|0.539
23:16:55|0.539
23:16:57|0.53905
23:16:59|0.53905
23:16:59|0.53865
23:17:01|0.53865
23:17:02|0.53865
23:17:02|0.53865
23:17:04|0.53865
23:17:05|0.53865
23:17:06|0.53865
23:17:06|0.53865
23:17:07|0.53865
23:17:09|0.53865
23:17:10|0.53865
23:17:10|0.53841
23:17:12|0.53841
23:17:12|0.53851
23:17:14|0.5386
23:17:15|0.5386
23:17:15|0.53854
23:17:17|0.5386
23:17:17|0.53903
23:17:19|0.53903
23:17:20|0.53903
23:17:21|0.53888
23:17:22|0.53888
23:17:23|0.53883
23:17:24|0.53883
23:17:25|0.53883
23:17:26|0.53883
23:17:27|0.53883
23:17:28|0.53883
23:17:29|0.53883
23:17:30|0.53883
23:17:31|0.53826
23:17:32|0.53826
23:17:33|0.53826
23:17:34|0.53816
23:17:35|0.53812
23:17:36|0.53812
23:17:37|0.5379
23:17:38|0.53776
23:17:39|0.53776
23:17:40|0.53809
23:17:41|0.53809
23:17:42|0.53808
23:17:43|0.53808
23:17:44|0.53808
23:17:45|0.53808
23:17:46|0.53808
23:17:47|0.53808
23:17:48|0.53808
23:17:49|0.53808
23:17:50|0.53808
23:17:51|0.53808
23:17:52|0.53808
23:17:53|0.53845
23:17:54|0.53845
23:17:55|0.53845
23:17:56|0.53845
23:17:57|0.53845
23:17:59|0.53845
23:18:00|0.53845
23:18:01|0.53845
23:18:02|0.53845
23:18:03|0.53845
23:18:04|0.53845
23:18:05|0.53845
23:18:06|0.53845
23:18:08|0.53845
23:18:08|0.53845
23:18:09|0.53869
23:18:10|0.53869
23:18:12|0.53869
23:18:12|0.53869
23:18:13|0.53887
23:18:14|0.53887
23:18:15|0.53887
23:18:16|0.53887
23:18:17|0.53887
23:18:18|0.53887
23:18:20|0.53887
23:18:20|0.53887
23:18:21|0.53887
23:18:22|0.53887
23:18:23|0.53887
23:18:25|0.53887
23:18:25|0.53887
23:18:26|0.53887
23:18:27|0.53887
23:18:28|0.53887
23:18:29|0.53887
23:18:30|0.53887
23:18:31|0.53887
23:18:32|0.53887
23:18:33|0.53887
23:18:34|0.53887
23:18:35|0.53887
23:18:36|0.53882
23:18:37|0.53882
23:18:38|0.53882
23:18:40|0.53882
23:18:40|0.53882
23:18:41|0.53882
23:18:42|0.5386
23:18:43|0.5386
23:18:44|0.5386
23:18:45|0.53863
23:18:46|0.53863
23:18:47|0.53863
23:18:48|0.53863
23:18:49|0.53863
23:18:50|0.53868
23:18:51|0.53868
23:18:52|0.53868
23:18:53|0.53868
23:18:55|0.53868
23:18:55|0.53868
23:18:56|0.53868
23:18:57|0.53868
23:18:59|0.53893
23:19:00|0.53893
23:19:01|0.53893
23:19:02|0.53893
23:19:03|0.53893
23:19:04|0.53893
23:19:05|0.53893
23:19:06|0.53893
23:19:07|0.53893
23:19:08|0.53842
23:19:09|0.5381
23:19:10|0.5381
23:19:11|0.5381
23:19:13|0.5381
23:19:13|0.5381
23:19:14|0.5381
23:19:16|0.5381
23:19:16|0.5381
23:19:18|0.53807
23:19:18|0.53807
23:19:19|0.53807
23:19:20|0.53807
23:19:21|0.53789
23:19:22|0.53789
23:19:23|0.53789
23:19:24|0.53789
23:19:26|0.53789
23:19:26|0.53783
23:19:27|0.538
23:19:29|0.538
23:19:30|0.538
23:19:30|0.538
23:19:31|0.53796
23:19:32|0.53796
23:19:34|0.53796
23:19:34|0.53796
23:19:36|0.53796
23:19:36|0.53796
23:19:38|0.53796
23:19:39|0.53796
23:19:40|0.53796
23:19:41|0.53796
23:19:41|0.53796
23:19:43|0.53743
23:19:44|0.53743
23:19:45|0.53743
23:19:46|0.53743
23:19:47|0.53743
23:19:48|0.53743
23:19:48|0.53743
23:19:49|0.53743
23:19:50|0.53743
23:19:51|0.53743
23:19:52|0.53743
23:19:54|0.53743
23:19:54|0.53743
23:19:55|0.53743
23:19:56|0.53685
23:19:57|0.5367
23:19:59|0.5367
23:19:59|0.5367
23:20:02|0.53686
23:20:02|0.53686
23:20:03|0.53686
23:20:05|0.53671
23:20:06|0.53636
23:20:07|0.53636
23:20:08|0.53616
23:20:09|0.53609
23:20:10|0.53609
23:20:11|0.53609
23:20:12|0.53588
23:20:13|0.53588
23:20:14|0.53588
23:20:15|0.53562
23:20:16|0.53537
23:20:17|0.53537
23:20:18|0.53537
23:20:19|0.5355
23:20:20|0.5355
23:20:21|0.5355
23:20:22|0.53536
23:20:23|0.53538
23:20:24|0.53537
23:20:25|0.53537
23:20:26|0.53534
23:20:27|0.53534
23:20:28|0.53534
23:20:29|0.53534
23:20:30|0.53534
23:20:31|0.53534
23:20:32|0.53536
23:20:33|0.53537
23:20:34|0.53537
23:20:35|0.53537
23:20:36|0.5355
23:20:37|0.53566
23:20:38|0.53566
23:20:39|0.53566
23:20:40|0.53566
23:20:41|0.53566
23:20:42|0.53566
23:20:43|0.53537
23:20:44|0.53537
23:20:45|0.53537
23:20:46|0.53537
23:20:47|0.53537
23:20:48|0.53614
23:20:49|0.53614
23:20:50|0.53614
23:20:51|0.53575
23:20:52|0.53575
23:20:53|0.53575
23:20:54|0.53575
23:20:55|0.53575
23:20:56|0.53575
23:20:57|0.53575
23:20:58|0.53575
23:20:59|0.53575
23:21:00|0.53575
23:21:02|0.53575
23:21:03|0.53575
23:21:03|0.53575
23:21:04|0.53575
23:21:06|0.53575
23:21:07|0.53575
23:21:08|0.53575
23:21:09|0.53575
23:21:10|0.53552
23:21:11|0.53552
23:21:12|0.53552
23:21:14|0.53552
23:21:14|0.53552
23:21:16|0.53552
23:21:17|0.53552
23:21:17|0.53552
23:21:18|0.53552
23:21:20|0.53552
23:21:21|0.53552
23:21:22|0.53552
23:21:23|0.53552
23:21:24|0.5354
23:21:25|0.5354
23:21:26|0.5354
23:21:27|0.53505
23:21:28|0.53505
23:21:29|0.53505
23:21:30|0.53505
23:21:31|0.53505
23:21:32|0.53505
23:21:33|0.53508
23:21:34|0.53508
23:21:35|0.53552
23:21:36|0.53552
23:21:37|0.53552
23:21:38|0.53575
23:21:39|0.53575
23:21:40|0.53575
23:21:41|0.53575
23:21:42|0.53581
23:21:43|0.53622
23:21:44|0.53631
23:21:45|0.53631
23:21:46|0.53631
23:21:47|0.53631
23:21:48|0.53631
23:21:49|0.53631
23:21:50|0.53631
23:21:51|0.53631
23:21:52|0.53631
23:21:53|0.53631
23:21:54|0.53608
23:21:55|0.53608
23:21:56|0.53602
23:21:57|0.53602
23:21:58|0.53602
23:21:59|0.53602
23:22:00|0.53602
23:22:01|0.53602
23:22:02|0.53602
23:22:03|0.53602
23:22:04|0.53602
23:22:06|0.53602
23:22:07|0.53602
23:22:08|0.53602
23:22:08|0.53602
23:22:10|0.53602
23:22:11|0.53605
23:22:12|0.53605
23:22:13|0.53605
23:22:14|0.53605
23:22:15|0.5361
23:22:16|0.5361
23:22:17|0.53615
23:22:18|0.53615
23:22:19|0.53615
23:22:20|0.53631
23:22:21|0.53631
23:22:22|0.53631
23:22:23|0.53631
23:22:24|0.53631
23:22:25|0.53631
23:22:26|0.53631
23:22:27|0.53631
23:22:28|0.53631
23:22:29|0.53631
23:22:30|0.53631
23:22:31|0.53631
23:22:32|0.53631
23:22:33|0.53631
23:22:34|0.53631
23:22:35|0.53591
23:22:36|0.53591
23:22:37|0.53591
23:22:38|0.53603
23:22:39|0.53603
23:22:41|0.53603
23:22:41|0.53603
23:22:42|0.53654
23:22:43|0.53654
23:22:44|0.53654
23:22:45|0.53654
23:22:46|0.53654
23:22:47|0.53643
23:22:49|0.53643
23:22:49|0.53643
23:22:50|0.53643
23:22:51|0.53643
23:22:52|0.53659
23:22:53|0.53659
23:22:54|0.53659
23:22:55|0.53659
23:22:57|0.53659
23:22:57|0.53659
23:22:58|0.53659
23:22:59|0.5369
23:23:00|0.5369
23:23:02|0.53717
23:23:02|0.53753
23:23:04|0.53764
23:23:05|0.53764
23:23:06|0.53764
23:23:07|0.53764
23:23:08|0.53764
23:23:09|0.53764
23:23:10|0.53767
23:23:11|0.53767
23:23:12|0.53777
23:23:13|0.53777
23:23:14|0.53809
23:23:15|0.53809
23:23:16|0.5381
23:23:17|0.5381
23:23:18|0.53833
23:23:19|0.53851
23:23:20|0.53851
23:23:21|0.53851
23:23:22|0.53858
23:23:23|0.53859
23:23:24|0.53869
23:23:25|0.53872
23:23:26|0.53872
23:23:27|0.53873
23:23:28|0.53856
23:23:29|0.53856
23:23:30|0.53837
23:23:31|0.53837
23:23:33|0.53813
23:23:33|0.53813
23:23:34|0.53813
23:23:36|0.53813
23:23:36|0.53813
23:23:37|0.53813
23:23:38|0.53813
23:23:40|0.53813
23:23:40|0.538
23:23:42|0.538
23:23:43|0.538
23:23:43|0.538
23:23:44|0.53798
23:23:45|0.53799
23:23:46|0.53814
23:23:47|0.53814
23:23:48|0.53814
23:23:50|0.53814
23:23:50|0.53814
23:23:52|0.53818
23:23:52|0.53818
23:23:53|0.53818
23:23:55|0.53818
23:23:56|0.53818
23:23:56|0.53818
23:23:58|0.53818
23:23:59|0.53818
23:23:59|0.53818
23:24:00|0.53801
23:24:01|0.53801
23:24:02|0.53776
23:24:04|0.53776
23:24:05|0.53776
23:24:06|0.53776
23:24:07|0.53776
23:24:08|0.5374
23:24:09|0.5374
23:24:10|0.5374
23:24:11|0.5374
23:24:12|0.53747
23:24:14|0.53759
23:24:14|0.53759
23:24:16|0.53759
23:24:17|0.53759
23:24:18|0.53759
23:24:19|0.53759
23:24:20|0.53759
23:24:21|0.53759
23:24:22|0.53765
23:24:23|0.53765
23:24:24|0.53751
23:24:25|0.53751
23:24:26|0.53751
23:24:27|0.53751
23:24:28|0.53672
23:24:29|0.5367
23:24:30|0.53673
23:24:31|0.53682
23:24:32|0.53722
23:24:33|0.53722
23:24:34|0.53721
23:24:35|0.53721
23:24:36|0.53719
23:24:37|0.5371
23:24:38|0.53719
23:24:39|0.53718
23:24:40|0.53726
23:24:41|0.53726
23:24:42|0.53725
23:24:43|0.53726
23:24:44|0.53726
23:24:45|0.53726
23:24:46|0.53726
23:24:47|0.53726
23:24:48|0.53731
23:24:49|0.53731
23:24:50|0.53719
23:24:51|0.53719
23:24:52|0.53719
23:24:53|0.53728
23:24:54|0.53728
23:24:55|0.53728
23:24:56|0.53758
23:24:58|0.53758
23:24:58|0.53758
23:24:59|0.53758
23:25:00|0.53758
23:25:01|0.53758
23:25:02|0.53758
23:25:04|0.5374
23:25:05|0.5374
23:25:06|0.53719
23:25:07|0.53713
23:25:08|0.53713
23:25:09|0.53713
23:25:10|0.53713
23:25:11|0.53719
23:25:12|0.53717
23:25:13|0.53731
23:25:14|0.53731
23:25:15|0.53731
23:25:16|0.53731
23:25:17|0.53733
23:25:18|0.53733
23:25:19|0.53733
23:25:20|0.53733
23:25:21|0.53733
23:25:22|0.53733
23:25:23|0.5375
23:25:24|0.53762
23:25:25|0.53762
23:25:26|0.53762
23:25:27|0.53762
23:25:28|0.53762
23:25:29|0.53762
23:25:30|0.53762
23:25:31|0.53762
23:25:32|0.53762
23:25:33|0.53762
23:25:34|0.53762
23:25:35|0.53762
23:25:36|0.53762
23:25:37|0.53762
23:25:38|0.53762
23:25:39|0.53762
23:25:40|0.53762
23:25:41|0.53762
23:25:42|0.53762
23:25:43|0.53762
23:25:44|0.53739
23:25:45|0.53739
23:25:46|0.53739
23:25:47|0.53739
23:25:48|0.53739
23:25:49|0.53739
23:25:50|0.53739
23:25:51|0.53739
23:25:52|0.53739
23:25:53|0.53739
23:25:54|0.53771
23:25:55|0.53789
23:25:56|0.53797
23:25:57|0.53797
23:25:58|0.53797
23:25:59|0.53797
23:26:00|0.53787
23:26:01|0.53787
23:26:02|0.53787
23:26:03|0.53799
23:26:04|0.53799
23:26:06|0.53813
23:26:06|0.53814
23:26:08|0.53832
23:26:09|0.53826
23:26:10|0.53826
23:26:10|0.538
23:26:12|0.538
23:26:12|0.538
23:26:14|0.538
23:26:15|0.538
23:26:17|0.538
23:26:18|0.53783
23:26:18|0.5379
23:26:19|0.53795
23:26:20|0.53795
23:26:22|0.53795
23:26:22|0.53808
23:26:23|0.53808
23:26:24|0.53808
23:26:26|0.53808
23:26:26|0.53808
23:26:27|0.53793
23:26:29|0.538
23:26:30|0.538
23:26:31|0.538
23:26:32|0.538
23:26:33|0.538
23:26:34|0.538
23:26:35|0.53783
23:26:36|0.53806
23:26:37|0.53806
23:26:38|0.53806
23:26:39|0.5382
23:26:40|0.53806
23:26:41|0.53806
23:26:42|0.53806
23:26:43|0.53806
23:26:44|0.53806
23:26:45|0.53806
23:26:47|0.53806
23:26:47|0.53806
23:26:49|0.53853
23:26:49|0.53853
23:26:51|0.5384
23:26:51|0.53852
23:26:52|0.53852
23:26:53|0.53852
23:26:54|0.53852
23:26:56|0.53867
23:26:56|0.53878
23:26:57|0.53893
23:26:59|0.53893
23:27:00|0.53899
23:27:01|0.53912
23:27:02|0.539
23:27:02|0.53894
23:27:03|0.53894
23:27:04|0.53894
23:27:05|0.53915
23:27:07|0.53915
23:27:08|0.53899
23:27:10|0.53899
23:27:11|0.53899
23:27:12|0.53899
23:27:13|0.53869
23:27:14|0.53869
23:27:14|0.53869
23:27:15|0.5386
23:27:17|0.5386
23:27:18|0.5386
23:27:19|0.5386
23:27:20|0.5386
23:27:21|0.53864
23:27:22|0.53864
23:27:23|0.53846
23:27:24|0.53845
23:27:25|0.53845
23:27:26|0.5384
23:27:27|0.5384
23:27:28|0.5384
23:27:29|0.5384
23:27:30|0.53824
23:27:31|0.53824
23:27:32|0.53824
23:27:33|0.53824
23:27:34|0.53824
23:27:35|0.53824
23:27:36|0.53824
23:27:37|0.53799
23:27:38|0.53795
23:27:39|0.53774
23:27:40|0.53774
23:27:41|0.53774
23:27:42|0.53774
23:27:43|0.53774
23:27:44|0.53758
23:27:46|0.53758
23:27:46|0.53758
23:27:47|0.53758
23:27:48|0.53773
23:27:49|0.53881
23:27:50|0.53881
23:27:51|0.53899
23:27:52|0.539
23:27:53|0.539
23:27:54|0.539
23:27:55|0.53906
23:27:56|0.53899
23:27:57|0.53914
23:27:58|0.53921
23:27:59|0.53921
23:28:00|0.5391
23:28:01|0.5391
23:28:02|0.53924
23:28:03|0.53924
23:28:04|0.53924
23:28:05|0.53932
23:28:06|0.53932
23:28:08|0.5395
23:28:09|0.5395
23:28:09|0.5395
23:28:11|0.5395
23:28:12|0.53961
23:28:12|0.53969
23:28:15|0.53956
23:28:16|0.53956
23:28:16|0.53956
23:28:17|0.53956
23:28:18|0.53955
23:28:19|0.53966
23:28:20|0.53966
23:28:22|0.53966
23:28:22|0.53966
23:28:23|0.53967
23:28:24|0.53967
23:28:25|0.53967
23:28:27|0.53946
23:28:27|0.53946
23:28:29|0.53933
23:28:29|0.53967
23:28:30|0.53967
23:28:31|0.53967
23:28:33|0.53967
23:28:34|0.53967
23:28:35|0.53955
23:28:36|0.53957
23:28:37|0.53955
23:28:38|0.53953
23:28:39|0.53953
23:28:40|0.53953
23:28:41|0.53953
23:28:42|0.53953
23:28:43|0.53953
23:28:44|0.53953
23:28:45|0.53953
23:28:46|0.53953
23:28:47|0.5393
23:28:48|0.5393
23:28:49|0.5393
23:28:50|0.5393
23:28:51|0.53896
23:28:52|0.53896
23:28:53|0.53883
23:28:55|0.53883
23:28:55|0.53883
23:28:56|0.53883
23:28:57|0.53883
23:28:58|0.53883
23:29:00|0.53883
23:29:00|0.53852
23:29:01|0.53852
23:29:03|0.53851
23:29:04|0.53851
23:29:04|0.53851
23:29:05|0.53842
23:29:06|0.53842
23:29:07|0.53842
23:29:09|0.53818
23:29:10|0.53818
23:29:11|0.53818
23:29:12|0.5383
23:29:13|0.5383
23:29:14|0.5383
23:29:15|0.53833
23:29:16|0.53833
23:29:17|0.53833
23:29:18|0.53833
23:29:19|0.53823
23:29:20|0.53823
23:29:22|0.53823
23:29:23|0.53828
23:29:24|0.53828
23:29:25|0.53824
23:29:26|0.53824
23:29:26|0.5382
23:29:28|0.53815
23:29:29|0.53793
23:29:29|0.53774
23:29:30|0.53774
23:29:32|0.53774
23:29:33|0.53774
23:29:34|0.53774
23:29:35|0.53774
23:29:36|0.5377
23:29:37|0.5377
23:29:38|0.5377
23:29:39|0.53748
23:29:40|0.53748
23:29:41|0.53759
23:29:42|0.53759
23:29:43|0.53817
23:29:44|0.53817
23:29:45|0.53821
23:29:46|0.53821
23:29:47|0.53821
23:29:48|0.53821
23:29:49|0.53821
23:29:50|0.53821
23:29:51|0.53821
23:29:52|0.53821
23:29:53|0.53821
23:29:54|0.53821
23:29:55|0.53818
23:29:57|0.53818
23:29:57|0.53818
23:29:58|0.53818
23:29:59|0.53818
23:30:00|0.53818
23:30:02|0.53818
23:30:03|0.53818
23:30:04|0.53818
23:30:05|0.53818
23:30:05|0.53818
23:30:07|0.53818
23:30:08|0.53804
23:30:09|0.53804
23:30:11|0.53804
23:30:11|0.53818
23:30:13|0.53818
23:30:14|0.53851
23:30:14|0.53851
23:30:16|0.53851
23:30:17|0.53851
23:30:18|0.53851
23:30:18|0.53851
23:30:19|0.53834
23:30:20|0.53834
23:30:21|0.53834
23:30:22|0.53834
23:30:24|0.53834
23:30:24|0.53832
23:30:25|0.53832
23:30:26|0.53832
23:30:27|0.53851
23:30:29|0.53851
23:30:29|0.53851
23:30:31|0.53851
23:30:31|0.53862
23:30:33|0.53883
23:30:34|0.53883
23:30:35|0.53883
23:30:36|0.53883
23:30:37|0.53883
23:30:37|0.53948
23:30:39|0.53948
23:30:40|0.53955
23:30:41|0.53955
23:30:42|0.53955
23:30:43|0.53955
23:30:44|0.53955
23:30:45|0.53955
23:30:46|0.53966
23:30:47|0.53958
23:30:48|0.5393
23:30:49|0.5393
23:30:50|0.5393
23:30:51|0.53935
23:30:52|0.53916
23:30:53|0.53916
23:30:54|0.53916
23:30:55|0.53916
23:30:56|0.53916
23:30:57|0.53956
23:30:58|0.53956
23:30:59|0.53956
23:31:00|0.53956
23:31:01|0.53912
23:31:02|0.53912
23:31:03|0.53912
23:31:04|0.53912
23:31:05|0.53912
23:31:06|0.53887
23:31:07|0.5393
23:31:08|0.53942
23:31:09|0.5393
23:31:10|0.53936
23:31:11|0.53936
23:31:13|0.53901
23:31:14|0.53901
23:31:15|0.53905
23:31:16|0.53905
23:31:18|0.53904
23:31:19|0.53904
23:31:20|0.53904
23:31:20|0.53888
23:31:21|0.53881
23:31:22|0.53881
23:31:23|0.53877
23:31:24|0.53877
23:31:25|0.53877
23:31:26|0.53877
23:31:27|0.53877
23:31:29|0.53877
23:31:29|0.53877
23:31:31|0.53877
23:31:31|0.53877
23:31:33|0.53888
23:31:34|0.53888
23:31:35|0.53888
23:31:36|0.53888
23:31:36|0.53888
23:31:38|0.53888
23:31:38|0.53888
23:31:39|0.53889
23:31:40|0.5389
23:31:41|0.5389
23:31:42|0.53888
23:31:44|0.53888
23:31:45|0.53888
23:31:46|0.53888
23:31:47|0.53888
23:31:48|0.5387
23:31:49|0.5387
23:31:50|0.5387
23:31:51|0.5387
23:31:52|0.5387
23:31:53|0.53854
23:31:54|0.53854
23:31:55|0.53854
23:31:57|0.53821
23:31:57|0.53821
23:31:58|0.53821
23:31:59|0.53821
23:32:00|0.53821
23:32:02|0.53831
23:32:02|0.53812
23:32:03|0.53812
23:32:04|0.53812
23:32:05|0.53812
23:32:07|0.53812
23:32:08|0.53812
23:32:09|0.53819
23:32:09|0.53819
23:32:10|0.5382
23:32:13|0.53812
23:32:14|0.53812
23:32:16|0.53808
23:32:16|0.53856
23:32:17|0.53856
23:32:18|0.53849
23:32:19|0.53849
23:32:20|0.5388
23:32:21|0.5388
23:32:23|0.53889
23:32:24|0.5388
23:32:24|0.5388
23:32:26|0.5388
23:32:27|0.53889
23:32:27|0.53889
23:32:28|0.53889
23:32:30|0.53889
23:32:30|0.53889
23:32:31|0.53889
23:32:32|0.53889
23:32:34|0.53889
23:32:35|0.53889
23:32:35|0.53874
23:32:36|0.53874
23:32:37|0.53874
23:32:38|0.53852
23:32:39|0.53852
23:32:40|0.53852
23:32:41|0.53852
23:32:42|0.53835
23:32:44|0.53835
23:32:44|0.53835
23:32:46|0.53835
23:32:46|0.53835
23:32:47|0.53835
23:32:49|0.53835
23:32:49|0.53835
23:32:50|0.53812
23:32:52|0.53812
23:32:52|0.53812
23:32:54|0.53825
23:32:54|0.53825
23:32:56|0.53825
23:32:57|0.53825
23:32:58|0.53825
23:32:58|0.53825
23:33:00|0.53825
23:33:01|0.53825
23:33:02|0.53827
23:33:03|0.53827
23:33:03|0.53821
23:33:05|0.53825
23:33:06|0.53825
23:33:06|0.53825
23:33:07|0.53825
23:33:09|0.53825
23:33:09|0.53825
23:33:11|0.53821
23:33:11|0.53822
23:33:12|0.53818
23:33:14|0.53818
23:33:15|0.53818
23:33:16|0.53806
23:33:17|0.53806
23:33:18|0.53806
23:33:19|0.53775
23:33:20|0.53775
23:33:21|0.53775
23:33:22|0.53775
23:33:23|0.53775
23:33:24|0.53775
23:33:25|0.53775
23:33:26|0.53766
23:33:27|0.53766
23:33:29|0.53775
23:33:29|0.53775
23:33:31|0.5378
23:33:32|0.53775
23:33:33|0.53775
23:33:34|0.53775
23:33:35|0.53775
23:33:36|0.53744
23:33:36|0.53744
23:33:37|0.53744
23:33:39|0.53744
23:33:40|0.53744
23:33:40|0.53734
23:33:42|0.53733
23:33:43|0.53733
23:33:44|0.53737
23:33:45|0.53737
23:33:46|0.53737
23:33:47|0.53753
23:33:48|0.53741
23:33:49|0.53741
23:33:50|0.53741
23:33:51|0.53741
23:33:52|0.53741
23:33:53|0.53741
23:33:54|0.53741
23:33:55|0.53758
23:33:56|0.5376
23:33:57|0.5376
23:33:58|0.5376
23:33:59|0.5376
23:34:00|0.5376
23:34:01|0.5375
23:34:02|0.5375
23:34:03|0.53741
23:34:04|0.53712
23:34:05|0.53737
23:34:06|0.53737
23:34:07|0.53737
23:34:08|0.53737
23:34:09|0.53737
23:34:10|0.53737
23:34:11|0.53737
23:34:12|0.53737
23:34:13|0.53736
23:34:15|0.53737
23:34:16|0.53737
23:34:18|0.53737
23:34:19|0.53737
23:34:20|0.53736
23:34:21|0.53736
23:34:22|0.53736
23:34:23|0.53736
23:34:24|0.53736
23:34:25|0.53736
23:34:26|0.53736
23:34:26|0.53736
23:34:27|0.5373
23:34:28|0.5373
23:34:30|0.5373
23:34:31|0.5373
23:34:31|0.5373
23:34:32|0.5373
23:34:34|0.5373
23:34:35|0.53689
23:34:36|0.53689
23:34:37|0.53719
23:34:38|0.5372
23:34:39|0.5372
23:34:40|0.5372
23:34:41|0.5372
23:34:42|0.537
23:34:43|0.537
23:34:44|0.537
23:34:45|0.537
23:34:46|0.537
23:34:47|0.53671
23:34:48|0.53671
23:34:49|0.53671
23:34:50|0.53697
23:34:51|0.53697
23:34:52|0.53697
23:34:53|0.53667
23:34:54|0.53667
23:34:55|0.53667
23:34:56|0.53667
23:34:57|0.53667
23:34:58|0.53666
23:34:59|0.53666
23:35:00|0.53666
23:35:01|0.53654
23:35:02|0.53633
23:35:03|0.53633
23:35:04|0.536
23:35:05|0.53588
23:35:06|0.5358
23:35:07|0.5357
23:35:08|0.5357
23:35:09|0.53562
23:35:10|0.53562
23:35:11|0.53562
23:35:12|0.53562
23:35:13|0.53562
23:35:14|0.5355
23:35:15|0.53534
23:35:16|0.53534
23:35:18|0.53537
23:35:19|0.53537
23:35:19|0.53537
23:35:21|0.53537
23:35:21|0.53529
23:35:23|0.53558
23:35:24|0.53558
23:35:25|0.53558
23:35:25|0.53558
23:35:26|0.53597
23:35:28|0.53656
23:35:29|0.5368
23:35:29|0.5368
23:35:31|0.5368
23:35:31|0.5368
23:35:33|0.5368
23:35:33|0.5368
23:35:35|0.5368
23:35:35|0.5368
23:35:37|0.5368
23:35:38|0.5368
23:35:39|0.5368
23:35:40|0.5368
23:35:40|0.53712
23:35:42|0.53675
23:35:42|0.5368
23:35:44|0.5368
23:35:45|0.5368
23:35:46|0.53726
23:35:47|0.53726
23:35:48|0.53726
23:35:49|0.53775
23:35:50|0.53775
23:35:51|0.53775
23:35:52|0.53768
23:35:53|0.53768
23:35:54|0.53768
23:35:55|0.53768
23:35:56|0.53768
23:35:57|0.53768
23:35:58|0.53768
23:35:59|0.53748
23:36:00|0.53819
23:36:01|0.53825
23:36:02|0.53825
23:36:03|0.53825
23:36:04|0.53814
23:36:05|0.53836
23:36:06|0.53859
23:36:07|0.53859
23:36:08|0.53859
23:36:09|0.53859
23:36:10|0.53859
23:36:11|0.53859
23:36:12|0.53889
23:36:13|0.53889
23:36:14|0.53889
23:36:15|0.53889
23:36:16|0.53889
23:36:17|0.53889
23:36:18|0.53895
23:36:19|0.53899
23:36:20|0.53899
23:36:21|0.5388
23:36:22|0.5388
23:36:23|0.5388
23:36:24|0.53881
23:36:26|0.53881
23:36:27|0.5388
23:36:27|0.53816
23:36:28|0.53816
23:36:30|0.53816
23:36:30|0.53816
23:36:31|0.53813
23:36:32|0.53813
23:36:33|0.53799
23:36:35|0.53816
23:36:36|0.53834
23:36:37|0.53834
23:36:38|0.53869
23:36:39|0.53869
23:36:40|0.53869
23:36:40|0.53865
23:36:41|0.5389
23:36:42|0.5389
23:36:43|0.5389
23:36:44|0.5389
23:36:45|0.5389
23:36:46|0.5389
23:36:47|0.5389
23:36:48|0.5389
23:36:50|0.5389
23:36:50|0.5389
23:36:51|0.5389
23:36:52|0.5389
23:36:54|0.5389
23:36:54|0.53876
23:36:55|0.53876
23:36:56|0.53869
23:36:57|0.53869
23:36:58|0.53853
23:37:00|0.53853
23:37:00|0.53853
23:37:01|0.53853
23:37:02|0.53853
23:37:03|0.53853
23:37:04|0.5384
23:37:06|0.5384
23:37:07|0.5384
23:37:07|0.5384
23:37:08|0.5384
23:37:09|0.53823
23:37:11|0.53823
23:37:11|0.53816
23:37:13|0.53816
23:37:14|0.53816
23:37:14|0.53817
23:37:16|0.53817
23:37:18|0.53817
23:37:19|0.53817
23:37:21|0.53817
23:37:21|0.53817
23:37:22|0.53817
23:37:24|0.53817
23:37:24|0.53816
23:37:25|0.53816
23:37:26|0.53816
23:37:27|0.53816
23:37:29|0.53816
23:37:29|0.53817
23:37:30|0.53831
23:37:31|0.53838
23:37:32|0.53838
23:37:34|0.53838
23:37:34|0.53838
23:37:35|0.53856
23:37:37|0.53856
23:37:37|0.53856
23:37:38|0.53856
23:37:40|0.53856
23:37:41|0.53856
23:37:42|0.53856
23:37:42|0.53856
23:37:43|0.53856
23:37:44|0.53856
23:37:45|0.53839
23:37:46|0.53839
23:37:47|0.53839
23:37:48|0.53839
23:37:49|0.53839
23:37:50|0.53825
23:37:51|0.53825
23:37:53|0.53825
23:37:54|0.53825
23:37:55|0.53825
23:37:55|0.53825
23:37:56|0.53825
23:37:57|0.53825
23:37:58|0.53825
23:38:00|0.53825
23:38:00|0.5382
23:38:01|0.5382
23:38:02|0.5382
23:38:03|0.5382
23:38:04|0.5382
23:38:05|0.5382
23:38:07|0.53818
23:38:07|0.53822
23:38:08|0.53822
23:38:09|0.53822
23:38:11|0.53822
23:38:11|0.53822
23:38:12|0.53822
23:38:13|0.53822
23:38:14|0.5382
23:38:16|0.5382
23:38:16|0.5382
23:38:18|0.5382
23:38:19|0.53817
23:38:20|0.53817
23:38:21|0.53796
23:38:23|0.53783
23:38:23|0.53783
23:38:24|0.53783
23:38:25|0.53783
23:38:26|0.53783
23:38:27|0.53784
23:38:29|0.53784
23:38:29|0.53792
23:38:31|0.53797
23:38:31|0.53797
23:38:32|0.53797
23:38:34|0.53796
23:38:34|0.53796
23:38:36|0.53796
23:38:37|0.53796
23:38:37|0.5379
23:38:38|0.5379
23:38:39|0.5379
23:38:41|0.5379
23:38:42|0.5379
23:38:42|0.53799
23:38:43|0.53799
23:38:44|0.53799
23:38:45|0.53799
23:38:46|0.53826
23:38:48|0.53826
23:38:48|0.53815
23:38:50|0.53815
23:38:50|0.53815
23:38:52|0.53815
23:38:53|0.53815
23:38:54|0.53815
23:38:54|0.53815
23:38:55|0.53815
23:38:57|0.53819
23:38:58|0.53819
23:38:58|0.53819
23:39:00|0.53819
23:39:00|0.53819
23:39:02|0.53819
23:39:03|0.53819
23:39:04|0.53799
23:39:04|0.53799
23:39:06|0.53841
23:39:07|0.53841
23:39:08|0.53841
23:39:09|0.53836
23:39:10|0.53836
23:39:11|0.53836
23:39:12|0.53836
23:39:13|0.53856
23:39:14|0.53856
23:39:15|0.53856
23:39:16|0.53856
23:39:17|0.53856
23:39:18|0.53856
23:39:20|0.53856
23:39:21|0.53911
23:39:21|0.53911
23:39:22|0.53911
23:39:24|0.53911
23:39:25|0.53909
23:39:26|0.53909
23:39:27|0.539
23:39:28|0.539
23:39:29|0.539
23:39:30|0.539
23:39:31|0.539
23:39:32|0.539
23:39:33|0.539
23:39:34|0.539
23:39:35|0.539
23:39:36|0.539
23:39:37|0.539
23:39:38|0.53892
23:39:39|0.53892
23:39:40|0.53892
23:39:41|0.53892
23:39:42|0.53892
23:39:43|0.53892
23:39:44|0.53892
23:39:45|0.53892
23:39:47|0.53892
23:39:47|0.53892
23:39:49|0.53892
23:39:49|0.53892
23:39:51|0.53892
23:39:51|0.53892
23:39:52|0.53892
23:39:54|0.53892
23:39:54|0.53892
23:39:55|0.53892
23:39:56|0.53892
23:39:57|0.5389
23:39:58|0.5389
23:39:59|0.5389
23:40:00|0.5389
23:40:01|0.539
23:40:02|0.5389
23:40:03|0.539
23:40:04|0.53925
23:40:05|0.53925
23:40:07|0.53925
23:40:07|0.53925
23:40:08|0.53918
23:40:09|0.53918
23:40:10|0.53918
23:40:11|0.53918
23:40:12|0.53918
23:40:13|0.53918
23:40:14|0.53918
23:40:15|0.53918
23:40:16|0.53907
23:40:17|0.53907
23:40:18|0.53907
23:40:20|0.53907
23:40:22|0.5389
23:40:23|0.5389
23:40:24|0.5389
23:40:25|0.5389
23:40:26|0.5389
23:40:27|0.5389
23:40:28|0.53891
23:40:29|0.53891
23:40:30|0.53891
23:40:31|0.53891
23:40:32|0.53891
23:40:33|0.5393
23:40:34|0.5393
23:40:35|0.53907
23:40:36|0.53907
23:40:37|0.53907
23:40:38|0.53907
23:40:39|0.53916
23:40:40|0.53916
23:40:41|0.53916
23:40:42|0.5395
23:40:43|0.5393
23:40:44|0.53931
23:40:45|0.5392
23:40:46|0.5392
23:40:47|0.53914
23:40:48|0.53914
23:40:49|0.53914
23:40:50|0.53955
23:40:51|0.53955
23:40:52|0.53951
23:40:53|0.53952
23:40:54|0.5395
23:40:55|0.53935
23:40:56|0.53935
23:40:57|0.53935
23:40:58|0.53935
23:40:59|0.53935
23:41:00|0.53935
23:41:01|0.53941
23:41:02|0.53941
23:41:03|0.53941
23:41:04|0.53941
23:41:05|0.53962
23:41:06|0.53959
23:41:07|0.53959
23:41:08|0.5399
23:41:09|0.5399
23:41:10|0.53975
23:41:11|0.53993
23:41:13|0.53996
23:41:13|0.53979
23:41:15|0.53979
23:41:15|0.53979
23:41:16|0.53979
23:41:17|0.53979
23:41:18|0.53979
23:41:20|0.53979
23:41:20|0.53958
23:41:22|0.53958
23:41:22|0.53958
23:41:23|0.53957
23:41:25|0.53957
23:41:25|0.53961
23:41:26|0.53961
23:41:27|0.53942
23:41:28|0.53942
23:41:29|0.53942
23:41:30|0.53942
23:41:31|0.53942
23:41:32|0.53942
23:41:33|0.53942
23:41:35|0.53934
23:41:35|0.53934
23:41:36|0.53934
23:41:38|0.53934
23:41:38|0.53934
23:41:39|0.53984
23:41:41|0.53984
23:41:42|0.53984
23:41:43|0.53984
23:41:43|0.53984
23:41:44|0.53984
23:41:46|0.53984
23:41:46|0.53984
23:41:48|0.53984
23:41:48|0.53984
23:41:49|0.53984
23:41:50|0.54
23:41:52|0.54
23:41:53|0.54
23:41:54|0.54
23:41:54|0.54
23:41:56|0.54
23:41:57|0.54
23:41:58|0.53967
23:41:58|0.53981
23:41:59|0.53981
23:42:00|0.53981
23:42:01|0.53981
23:42:02|0.53982
23:42:04|0.53982
23:42:04|0.53982
23:42:05|0.53982
23:42:06|0.53984
23:42:08|0.53984
23:42:09|0.53984
23:42:10|0.53984
23:42:11|0.53984
23:42:12|0.53982
23:42:12|0.53982
23:42:13|0.53982
23:42:15|0.53982
23:42:15|0.53952
23:42:17|0.53952
23:42:17|0.53952
23:42:19|0.53952
23:42:20|0.53979
23:42:22|0.53979
23:42:23|0.53979
23:42:24|0.53979
23:42:25|0.53979
23:42:26|0.53979
23:42:27|0.53979
23:42:28|0.53979
23:42:29|0.53964
23:42:30|0.53964
23:42:31|0.54
23:42:32|0.54
23:42:33|0.54
23:42:34|0.54
23:42:35|0.54
23:42:36|0.54
23:42:37|0.54
23:42:38|0.54
23:42:39|0.53999
23:42:40|0.53999
23:42:41|0.54
23:42:42|0.54
23:42:43|0.54
23:42:44|0.54
23:42:45|0.54
23:42:46|0.54
23:42:47|0.5398
23:42:48|0.5398
23:42:50|0.5398
23:42:50|0.53986
23:42:51|0.53986
23:42:53|0.53986
23:42:53|0.53986
23:42:54|0.53986
23:42:56|0.53988
23:42:56|0.53988
23:42:57|0.53988
23:42:59|0.54
23:42:59|0.53996
23:43:01|0.53996
23:43:02|0.53996
23:43:02|0.53996
23:43:04|0.53979
23:43:04|0.53979
23:43:05|0.53979
23:43:06|0.53996
23:43:07|0.53998
23:43:08|0.53998
23:43:09|0.53998
23:43:10|0.53998
23:43:11|0.5403
23:43:13|0.5403
23:43:14|0.5403
23:43:15|0.5403
23:43:16|0.54075
23:43:17|0.54075
23:43:18|0.54075
23:43:19|0.54088
23:43:20|0.54088
23:43:21|0.54078
23:43:22|0.54076
23:43:24|0.54076
23:43:24|0.54076
23:43:26|0.54076
23:43:27|0.54083
23:43:27|0.541
23:43:29|0.541
23:43:30|0.54098
23:43:31|0.54092
23:43:31|0.54092
23:43:33|0.54092
23:43:34|0.541
23:43:35|0.54107
23:43:35|0.54107
23:43:37|0.54105
23:43:38|0.54135
23:43:38|0.54135
23:43:40|0.54135
23:43:41|0.54135
23:43:42|0.54135
23:43:42|0.54105
23:43:44|0.54105
23:43:45|0.54105
23:43:46|0.54105
23:43:47|0.54115
23:43:48|0.54115
23:43:49|0.54115
23:43:50|0.54115
23:43:51|0.54073
23:43:52|0.54013
23:43:53|0.53999
23:43:54|0.53974
23:43:55|0.53939
23:43:56|0.53939
23:43:57|0.5394
23:43:58|0.53938
23:43:59|0.53938
23:44:00|0.53947
23:44:01|0.53956
23:44:02|0.53956
23:44:03|0.53956
23:44:04|0.53956
23:44:05|0.53956
23:44:06|0.53953
23:44:07|0.53953
23:44:08|0.53956
23:44:09|0.53956
23:44:10|0.53956
23:44:11|0.53956
23:44:12|0.5397
23:44:13|0.5397
23:44:14|0.53996
23:44:15|0.53996
23:44:16|0.53996
23:44:17|0.53996
23:44:18|0.54007
23:44:19|0.54007
23:44:20|0.54007
23:44:21|0.54007
23:44:22|0.54007
23:44:23|0.54007
23:44:24|0.54007
23:44:26|0.54007
23:44:27|0.54009
23:44:28|0.54009
23:44:28|0.54009
23:44:30|0.54007
23:44:31|0.54007
23:44:31|0.54007
23:44:33|0.54007
23:44:34|0.54007
23:44:35|0.54007
23:44:36|0.53996
23:44:37|0.53996
23:44:38|0.53996
23:44:39|0.53996
23:44:40|0.54
23:44:41|0.54
23:44:42|0.54
23:44:43|0.54
23:44:44|0.54
23:44:45|0.54
23:44:46|0.54
23:44:47|0.54013
23:44:48|0.54006
23:44:49|0.54006
23:44:50|0.54006
23:44:51|0.54006
23:44:52|0.54006
23:44:53|0.53992
23:44:54|0.53992
23:44:55|0.53992
23:44:56|0.53992
23:44:57|0.53992
23:44:58|0.53992
23:44:59|0.53992
23:45:00|0.53992
23:45:01|0.53992
23:45:02|0.53992
23:45:03|0.53992
23:45:04|0.53992
23:45:06|0.53992
23:45:06|0.53992
23:45:07|0.53992
23:45:09|0.53992
23:45:09|0.53992
23:45:10|0.53992
23:45:11|0.53992
23:45:13|0.53992
23:45:13|0.5399
23:45:14|0.5399
23:45:15|0.5399
23:45:16|0.54006
23:45:18|0.54006
23:45:18|0.54006
23:45:19|0.54006
23:45:20|0.54006
23:45:21|0.54006
23:45:22|0.54006
23:45:23|0.54006
23:45:24|0.54006
23:45:26|0.54006
23:45:28|0.54007
23:45:29|0.54007
23:45:29|0.54007
23:45:31|0.54036
23:45:32|0.54036
23:45:33|0.54036
23:45:33|0.54036
23:45:34|0.54041
23:45:36|0.54041
23:45:36|0.54041
23:45:37|0.54041
23:45:38|0.54043
23:45:40|0.54052
23:45:40|0.54052
23:45:42|0.54052
23:45:43|0.54051
23:45:44|0.54051
23:45:45|0.54051
23:45:46|0.54051
23:45:47|0.54051
23:45:47|0.54051
23:45:49|0.54068
23:45:49|0.5409
23:45:51|0.5409
23:45:52|0.54101
23:45:53|0.54113
23:45:54|0.54113
23:45:55|0.54113
23:45:56|0.54113
23:45:57|0.54113
23:45:58|0.54136
23:45:59|0.54124
23:46:00|0.54124
23:46:01|0.54124
23:46:02|0.54124
23:46:03|0.54124
23:46:04|0.54124
23:46:05|0.54124
23:46:06|0.54124
23:46:07|0.54124
23:46:08|0.54124
23:46:09|0.54124
23:46:10|0.54124
23:46:11|0.54124
23:46:12|0.54124
23:46:13|0.54119
23:46:14|0.54119
23:46:15|0.54119
23:46:16|0.54119
23:46:17|0.54102
23:46:18|0.54093
23:46:19|0.5408
23:46:20|0.54076
23:46:21|0.54035
23:46:22|0.54045
23:46:23|0.54045
23:46:24|0.54045
23:46:25|0.54045
23:46:27|0.54045
23:46:27|0.54045
23:46:29|0.54045
23:46:30|0.54045
23:46:30|0.54045
23:46:32|0.54045
23:46:33|0.54086
23:46:34|0.54086
23:46:35|0.54085
23:46:36|0.54095
23:46:36|0.54095
23:46:37|0.54095
23:46:40|0.54095
23:46:40|0.54095
23:46:41|0.54095
23:46:42|0.54095
23:46:43|0.54129
23:46:44|0.54093
23:46:45|0.54093
23:46:47|0.54093
23:46:47|0.54093
23:46:48|0.54093
23:46:49|0.54125
23:46:50|0.54125
23:46:51|0.54125
23:46:53|0.54125
23:46:53|0.54125
23:46:54|0.54119
23:46:56|0.54119
23:46:57|0.54104
23:46:58|0.54093
23:46:58|0.54093
23:46:59|0.54093
23:47:01|0.54093
23:47:01|0.54093
23:47:02|0.54105
23:47:04|0.54106
23:47:05|0.54106
23:47:06|0.5415
23:47:06|0.5415
23:47:08|0.5415
23:47:08|0.5415
23:47:09|0.5415
23:47:10|0.5415
23:47:11|0.5415
23:47:12|0.54138
23:47:14|0.54138
23:47:14|0.54138
23:47:15|0.54138
23:47:16|0.54134
23:47:17|0.54134
23:47:18|0.54134
23:47:19|0.54134
23:47:21|0.54134
23:47:21|0.5415
23:47:22|0.5416
23:47:24|0.5416
23:47:24|0.5416
23:47:25|0.5416
23:47:27|0.5416
23:47:28|0.5416
23:47:30|0.5416
23:47:30|0.54145
23:47:32|0.54145
23:47:32|0.54145
23:47:33|0.54145
23:47:35|0.5416
23:47:36|0.54191
23:47:37|0.54191
23:47:38|0.54221
23:47:39|0.54205
23:47:40|0.54205
23:47:42|0.54212
23:47:42|0.54194
23:47:43|0.54194
23:47:44|0.54194
23:47:45|0.54174
23:47:46|0.54174
23:47:48|0.54174
23:47:49|0.54174
23:47:50|0.54174
23:47:51|0.54174
23:47:51|0.54174
23:47:53|0.54174
23:47:54|0.54174
23:47:55|0.54174
23:47:56|0.54184
23:47:57|0.54184
23:47:58|0.54184
23:47:59|0.5417
23:48:00|0.5417
23:48:01|0.54175
23:48:02|0.54175
23:48:03|0.54175
23:48:04|0.54181
23:48:05|0.5417
23:48:06|0.5417
23:48:07|0.5417
23:48:08|0.5417
23:48:09|0.54181
23:48:10|0.54181
23:48:11|0.54204
23:48:12|0.54204
23:48:13|0.54186
23:48:14|0.54186
23:48:15|0.54186
23:48:16|0.54186
23:48:17|0.54186
23:48:18|0.54186
23:48:19|0.54177
23:48:20|0.54177
23:48:21|0.54177
23:48:22|0.54177
23:48:23|0.54177
23:48:24|0.54177
23:48:25|0.54177
23:48:26|0.54177
23:48:27|0.54177
23:48:28|0.54177
23:48:30|0.54177
23:48:31|0.54177
23:48:32|0.54177
23:48:33|0.54177
23:48:34|0.54177
23:48:35|0.54177
23:48:35|0.5416
23:48:37|0.5416
23:48:37|0.5416
23:48:39|0.5416
23:48:39|0.54161
23:48:41|0.54162
23:48:42|0.54161
23:48:43|0.54188
23:48:44|0.54188
23:48:45|0.54188
23:48:46|0.54188
23:48:47|0.54188
23:48:48|0.54188
23:48:49|0.54188
23:48:50|0.54188
23:48:51|0.54188
23:48:52|0.54191
23:48:53|0.54191
23:48:54|0.54194
23:48:55|0.5419
23:48:56|0.5419
23:48:57|0.5419
23:48:58|0.54206
23:48:59|0.54206
23:49:00|0.54206
23:49:01|0.54206
23:49:02|0.54206
23:49:03|0.54206
23:49:04|0.54206
23:49:05|0.54206
23:49:07|0.54206
23:49:07|0.54206
23:49:08|0.54206
23:49:09|0.54206
23:49:10|0.54206
23:49:12|0.5418
23:49:13|0.5415
23:49:14|0.5422
23:49:15|0.5422
23:49:16|0.5422
23:49:17|0.5422
23:49:18|0.5422
23:49:19|0.5422
23:49:20|0.5422
23:49:21|0.54219
23:49:22|0.5422
23:49:23|0.5422
23:49:24|0.5422
23:49:25|0.5422
23:49:26|0.5422
23:49:27|0.5422
23:49:28|0.5422
23:49:30|0.54205
23:49:30|0.5422
23:49:32|0.54215
23:49:33|0.54231
23:49:34|0.54239
23:49:35|0.5426
23:49:36|0.54261
23:49:37|0.54261
23:49:39|0.54261
23:49:39|0.54245
23:49:41|0.54245
23:49:42|0.54245
23:49:43|0.54245
23:49:44|0.54245
23:49:45|0.54235
23:49:46|0.54286
23:49:47|0.54286
23:49:48|0.54265
23:49:49|0.5426
23:49:50|0.5426
23:49:51|0.54259
23:49:52|0.54259
23:49:53|0.54242
23:49:54|0.54251
23:49:55|0.54256
23:49:57|0.54259
23:49:57|0.54259
23:49:58|0.54264
23:49:59|0.54263
23:50:00|0.54265
23:50:02|0.54266
23:50:03|0.54267
23:50:03|0.54267
23:50:05|0.54267
23:50:06|0.54267
23:50:07|0.5428
23:50:08|0.54259
23:50:09|0.54259
23:50:10|0.54259
23:50:11|0.54259
23:50:12|0.5429
23:50:13|0.5429
23:50:14|0.5429
23:50:15|0.5429
23:50:16|0.5429
23:50:17|0.5429
23:50:18|0.5429
23:50:19|0.5429
23:50:20|0.5429
23:50:21|0.5429
23:50:22|0.5429
23:50:23|0.54341
23:50:24|0.54332
23:50:25|0.54339
23:50:26|0.54339
23:50:27|0.54339
23:50:28|0.5435
23:50:29|0.54375
23:50:30|0.54374
23:50:31|0.54376
23:50:33|0.54363
23:50:34|0.54365
23:50:35|0.54365
23:50:36|0.54365
23:50:37|0.54374
23:50:38|0.54374
23:50:39|0.54356
23:50:40|0.54356
23:50:41|0.54356
23:50:42|0.54346
23:50:43|0.54376
23:50:44|0.5436
23:50:45|0.54421
23:50:46|0.54414
23:50:47|0.54414
23:50:48|0.54398
23:50:49|0.54431
23:50:50|0.5442
23:50:51|0.54418
23:50:52|0.54418
23:50:53|0.54423
23:50:54|0.54401
23:50:55|0.54401
23:50:56|0.54401
23:50:57|0.544
23:50:58|0.54416
23:50:59|0.5442
23:51:00|0.54407
23:51:01|0.54407
23:51:03|0.5438
23:51:04|0.54372
23:51:04|0.54359
23:51:05|0.54347
23:51:07|0.54371
23:51:07|0.54371
23:51:09|0.54371
23:51:09|0.54371
23:51:11|0.54371
23:51:11|0.54384
23:51:13|0.54384
23:51:13|0.54384
23:51:15|0.54306
23:51:16|0.54305
23:51:17|0.54305
23:51:18|0.54305
23:51:18|0.54274
23:51:19|0.54281
23:51:20|0.54281
23:51:22|0.54258
23:51:23|0.54258
23:51:24|0.54258
23:51:25|0.54266
23:51:26|0.54266
23:51:27|0.54266
23:51:28|0.54266
23:51:28|0.54266
23:51:30|0.5426
23:51:32|0.5426
23:51:33|0.54296
23:51:34|0.54313
23:51:35|0.54313
23:51:36|0.54313
23:51:37|0.54313
23:51:38|0.54313
23:51:39|0.54326
23:51:40|0.54321
23:51:41|0.54332
23:51:42|0.54319
23:51:43|0.54318
23:51:44|0.54318
23:51:45|0.54318
23:51:46|0.54318
23:51:47|0.54318
23:51:49|0.54318
23:51:50|0.54298
23:51:50|0.54298
23:51:51|0.54298
23:51:53|0.54298
23:51:54|0.54298
23:51:55|0.54292
23:51:56|0.54292
23:51:57|0.54268
23:51:58|0.54287
23:51:59|0.543
23:52:00|0.54306
23:52:01|0.54306
23:52:02|0.54343
23:52:03|0.54343
23:52:04|0.54314
23:52:05|0.54314
23:52:06|0.54314
23:52:07|0.54306
23:52:08|0.54301
23:52:09|0.54301
23:52:10|0.54301
23:52:11|0.54301
23:52:12|0.54301
23:52:13|0.54318
23:52:14|0.54318
23:52:15|0.54315
23:52:16|0.54315
23:52:17|0.54315
23:52:18|0.54315
23:52:19|0.54315
23:52:20|0.54315
23:52:21|0.54315
23:52:22|0.54315
23:52:23|0.54315
23:52:24|0.54294
23:52:25|0.54294
23:52:26|0.54294
23:52:27|0.54294
23:52:28|0.54294
23:52:29|0.54294
23:52:30|0.54296
23:52:32|0.54296
23:52:33|0.54296
23:52:34|0.54296
23:52:35|0.54296
23:52:36|0.54306
23:52:37|0.54318
23:52:38|0.54306
23:52:39|0.54306
23:52:40|0.54306
23:52:42|0.54306
23:52:43|0.54319
23:52:43|0.54319
23:52:45|0.54319
23:52:45|0.54319
23:52:46|0.5433
23:52:48|0.5433
23:52:48|0.5433
23:52:50|0.5433
23:52:51|0.5433
23:52:51|0.54311
23:52:52|0.54339
23:52:53|0.54324
23:52:54|0.54333
23:52:55|0.54337
23:52:56|0.54337
23:52:58|0.54337
23:52:59|0.54337
23:53:00|0.54337
23:53:01|0.54326
23:53:02|0.54326
23:53:03|0.54326
23:53:04|0.54326
23:53:05|0.54326
23:53:06|0.54326
23:53:07|0.54304
23:53:08|0.54343
23:53:09|0.54386
23:53:10|0.54403
23:53:11|0.54403
23:53:12|0.54403
23:53:13|0.54411
23:53:14|0.54455
23:53:15|0.54468
23:53:17|0.54483
23:53:17|0.54487
23:53:18|0.545
23:53:19|0.54497
23:53:20|0.54497
23:53:21|0.54491
23:53:22|0.54483
23:53:23|0.54474
23:53:25|0.54474
23:53:25|0.54435
23:53:26|0.54435
23:53:28|0.54447
23:53:28|0.54447
23:53:29|0.54447
23:53:30|0.54447
23:53:31|0.54447
23:53:33|0.54447
23:53:34|0.54447
23:53:36|0.545
23:53:37|0.54506
23:53:38|0.54516
23:53:39|0.54517
23:53:40|0.54516
23:53:41|0.54516
23:53:42|0.5453
23:53:43|0.54548
23:53:44|0.54554
23:53:45|0.54531
23:53:46|0.54536
23:53:47|0.54536
23:53:48|0.54535
23:53:49|0.54535
23:53:50|0.54505
23:53:51|0.54506
23:53:52|0.54503
23:53:53|0.54503
23:53:54|0.54503
23:53:55|0.54505
23:53:56|0.54483
23:53:57|0.54495
23:53:58|0.54583
23:53:59|0.54572
23:54:00|0.54572
23:54:01|0.54572
23:54:02|0.54571
23:54:03|0.54573
23:54:04|0.54572
23:54:05|0.54572
23:54:06|0.54556
23:54:07|0.54556
23:54:08|0.54556
23:54:09|0.54556
23:54:10|0.54586
23:54:11|0.54586
23:54:12|0.54577
23:54:13|0.54577
23:54:14|0.54605
23:54:15|0.54623
23:54:17|0.54629
23:54:17|0.54616
23:54:19|0.54622
23:54:20|0.54606
23:54:20|0.54588
23:54:21|0.54588
23:54:22|0.54588
23:54:23|0.54587
23:54:24|0.54557
23:54:25|0.54557
23:54:27|0.54557
23:54:28|0.54557
23:54:28|0.54557
23:54:29|0.54558
23:54:30|0.54573
23:54:31|0.54573
23:54:32|0.54573
23:54:33|0.54602
23:54:34|0.54602
23:54:35|0.54622
23:54:36|0.54628
23:54:37|0.54663
23:54:38|0.5464
23:54:40|0.54637
23:54:40|0.54628
23:54:41|0.5463
23:54:42|0.5463
23:54:44|0.54633
23:54:45|0.54629
23:54:45|0.54612
23:54:47|0.54616
23:54:48|0.546
23:54:48|0.546
23:54:49|0.54603
23:54:50|0.54603
23:54:52|0.54603
23:54:53|0.54603
23:54:53|0.54603
23:54:55|0.54612
23:54:56|0.54612
23:54:56|0.54601
23:54:58|0.54601
23:54:58|0.54601
23:54:59|0.54601
23:55:01|0.54566
23:55:02|0.54551
23:55:02|0.54558
23:55:04|0.54558
23:55:05|0.54558
23:55:06|0.54575
23:55:07|0.54576
23:55:08|0.54595
23:55:09|0.54595
23:55:10|0.54597
23:55:11|0.54631
23:55:12|0.54631
23:55:13|0.54643
23:55:14|0.54643
23:55:15|0.54652
23:55:16|0.54632
23:55:17|0.54638
23:55:18|0.54636
23:55:19|0.54637
23:55:20|0.54638
23:55:21|0.54626
23:55:22|0.54626
23:55:23|0.54626
23:55:24|0.54603
23:55:25|0.54603
23:55:26|0.54603
23:55:27|0.54626
23:55:28|0.54626
23:55:29|0.54626
23:55:30|0.54626
23:55:31|0.54609
23:55:32|0.54625
23:55:33|0.5463
23:55:34|0.54612
23:55:36|0.54612
23:55:36|0.54612
23:55:37|0.54623
23:55:38|0.54629
23:55:39|0.54629
23:55:41|0.54629
23:55:42|0.54629
23:55:43|0.54632
23:55:45|0.54634
23:55:46|0.54628
23:55:47|0.54628
23:55:48|0.54628
23:55:49|0.54628
23:55:51|0.54628
23:55:52|0.54628
23:55:53|0.54628
23:55:54|0.54602
23:55:54|0.54604
23:55:56|0.54604
23:55:57|0.54604
23:55:58|0.54596
23:55:58|0.54596
23:55:59|0.54596
23:56:00|0.54596
23:56:02|0.54604
23:56:03|0.54625
23:56:03|0.54625
23:56:04|0.54625
23:56:05|0.54625
23:56:07|0.54617
23:56:08|0.54617
23:56:08|0.54617
23:56:09|0.54621
23:56:11|0.54621
23:56:11|0.54621
23:56:13|0.54621
23:56:14|0.54637
23:56:15|0.54615
23:56:16|0.5463
23:56:17|0.5463
23:56:18|0.5463
23:56:19|0.5463
23:56:20|0.54596
23:56:21|0.54596
23:56:22|0.5459
23:56:23|0.54585
23:56:24|0.54553
23:56:25|0.54564
23:56:26|0.54564
23:56:27|0.54563
23:56:28|0.54553
23:56:29|0.546
23:56:30|0.546
23:56:31|0.54582
23:56:32|0.54587
23:56:33|0.54587
23:56:34|0.54587
23:56:36|0.54587
23:56:37|0.54587
23:56:38|0.54587
23:56:39|0.5459
23:56:40|0.54574
23:56:40|0.54574
23:56:42|0.54574
23:56:43|0.54574
23:56:44|0.54574
23:56:45|0.54563
23:56:46|0.54561
23:56:47|0.54561
23:56:48|0.547
23:56:49|0.54688
23:56:50|0.54661
23:56:51|0.54655
23:56:53|0.54672
23:56:53|0.54672
23:56:55|0.54671
23:56:56|0.54671
23:56:57|0.54685
23:56:57|0.54674
23:56:59|0.54674
23:57:00|0.54674
23:57:01|0.54661
23:57:02|0.54647
23:57:03|0.54648
23:57:05|0.54616
23:57:05|0.54605
23:57:06|0.54625
23:57:07|0.5461
23:57:08|0.5461
23:57:09|0.5461
23:57:11|0.5461
23:57:12|0.5461
23:57:12|0.54606
23:57:14|0.54632
23:57:15|0.54625
23:57:15|0.54625
23:57:16|0.54625
23:57:18|0.54625
23:57:18|0.54625
23:57:19|0.54625
23:57:20|0.54625
23:57:21|0.54615
23:57:22|0.54602
23:57:23|0.54595
23:57:25|0.54595
23:57:25|0.546
23:57:26|0.54595
23:57:27|0.54548
23:57:28|0.54547
23:57:29|0.54575
23:57:30|0.54575
23:57:31|0.54575
23:57:33|0.54575
23:57:34|0.54548
23:57:35|0.54548
23:57:36|0.54535
23:57:37|0.54522
23:57:38|0.54517
23:57:39|0.5452
23:57:40|0.54516
23:57:42|0.54506
23:57:43|0.54532
23:57:44|0.54542
23:57:45|0.54535
23:57:46|0.54535
23:57:47|0.54535
23:57:47|0.54535
23:57:48|0.54535
23:57:49|0.54535
23:57:51|0.54535
23:57:52|0.54547
23:57:53|0.5454
23:57:54|0.5454
23:57:55|0.54546
23:57:56|0.54546
23:57:57|0.54547
23:57:58|0.54547
23:57:59|0.54547
23:58:00|0.54547
23:58:01|0.54547
23:58:02|0.54547
23:58:03|0.54536
23:58:04|0.54546
23:58:05|0.54546
23:58:06|0.54546
23:58:07|0.54538
23:58:08|0.54538
23:58:10|0.54538
23:58:10|0.54538
23:58:11|0.54538
23:58:13|0.54538
23:58:13|0.54538
23:58:14|0.54538
23:58:15|0.54538
23:58:17|0.54538
23:58:18|0.54525
23:58:19|0.54525
23:58:20|0.54525
23:58:21|0.54525
23:58:22|0.54525
23:58:23|0.54525
23:58:24|0.54525
23:58:25|0.54525
23:58:26|0.54525
23:58:27|0.54525
23:58:28|0.54514
23:58:29|0.545
23:58:30|0.54516
23:58:31|0.54516
23:58:32|0.54516
23:58:33|0.54549
23:58:34|0.54535
23:58:35|0.54535
23:58:36|0.54535
23:58:37|0.54544
23:58:39|0.5454
23:58:40|0.54552
23:58:41|0.54552
23:58:42|0.54552
23:58:43|0.54552
23:58:44|0.54552
23:58:45|0.54552
23:58:46|0.54516
23:58:47|0.54516
23:58:49|0.54533
23:58:50|0.54533
23:58:51|0.54533
23:58:52|0.54533
23:58:53|0.54538
23:58:54|0.54538
23:58:54|0.54538
23:58:56|0.54538
23:58:56|0.54525
23:58:58|0.54542
23:58:58|0.54542
23:58:59|0.54542
23:59:00|0.54524
23:59:02|0.54524
23:59:03|0.54524
23:59:04|0.54524
23:59:05|0.54525
23:59:06|0.54615
23:59:08|0.54615
23:59:08|0.54615
23:59:09|0.54615
23:59:10|0.54615
23:59:12|0.54675
23:59:12|0.54678
23:59:14|0.54678
23:59:14|0.54678
23:59:15|0.54678
23:59:16|0.54678
23:59:17|0.54675
23:59:19|0.54675
23:59:20|0.54697
23:59:20|0.54697
23:59:21|0.54691
23:59:22|0.54691
23:59:24|0.54691
23:59:24|0.54675
23:59:25|0.54675
23:59:26|0.54675
23:59:28|0.54648
23:59:28|0.54749
23:59:29|0.54716
23:59:30|0.54715
23:59:31|0.54715
23:59:32|0.54703
23:59:33|0.54703
23:59:35|0.54703
23:59:36|0.54703
23:59:37|0.54697
23:59:38|0.54697
23:59:39|0.54697
23:59:41|0.5471
23:59:42|0.5471
23:59:43|0.54727
23:59:44|0.54721
23:59:44|0.54737
23:59:46|0.54749
23:59:47|0.54728
23:59:48|0.54728
23:59:49|0.54749
23:59:50|0.54729
23:59:51|0.54729
23:59:52|0.54729
23:59:53|0.54729
23:59:54|0.54737
23:59:55|0.54737
23:59:56|0.54738
23:59:57|0.54728
23:59:58|0.54728