00:00:00|0.57854
00:00:01|0.57854
00:00:02|0.57854
00:00:03|0.57877
00:00:04|0.57895
00:00:05|0.57888
00:00:06|0.57888
00:00:07|0.57888
00:00:08|0.57875
00:00:09|0.57873
00:00:10|0.57873
00:00:11|0.57873
00:00:12|0.57912
00:00:13|0.57912
00:00:14|0.57912
00:00:15|0.579
00:00:16|0.57877
00:00:17|0.57875
00:00:18|0.57892
00:00:19|0.57887
00:00:20|0.57887
00:00:21|0.5794
00:00:22|0.57904
00:00:23|0.57907
00:00:25|0.57873
00:00:25|0.57873
00:00:26|0.57873
00:00:27|0.57874
00:00:28|0.57875
00:00:29|0.57875
00:00:30|0.57875
00:00:31|0.57875
00:00:32|0.57875
00:00:33|0.57875
00:00:34|0.57921
00:00:35|0.57874
00:00:36|0.57873
00:00:37|0.57872
00:00:38|0.57872
00:00:39|0.5788
00:00:40|0.57881
00:00:41|0.57881
00:00:43|0.57881
00:00:43|0.57881
00:00:44|0.57841
00:00:45|0.57841
00:00:47|0.57841
00:00:47|0.57841
00:00:48|0.57841
00:00:49|0.57841
00:00:50|0.57841
00:00:51|0.57841
00:00:52|0.57841
00:00:53|0.57878
00:00:55|0.57857
00:00:55|0.57863
00:00:56|0.57863
00:00:57|0.57863
00:00:59|0.57863
00:00:59|0.57863
00:01:01|0.57863
00:01:02|0.57889
00:01:02|0.57903
00:01:03|0.5791
00:01:05|0.57918
00:01:06|0.57952
00:01:07|0.57952
00:01:08|0.57952
00:01:09|0.57932
00:01:10|0.57932
00:01:11|0.57899
00:01:12|0.57899
00:01:13|0.57899
00:01:14|0.57899
00:01:15|0.57899
00:01:16|0.57922
00:01:17|0.57922
00:01:18|0.57922
00:01:19|0.57922
00:01:20|0.579
00:01:21|0.579
00:01:22|0.579
00:01:23|0.579
00:01:24|0.57915
00:01:25|0.57915
00:01:26|0.57915
00:01:27|0.57915
00:01:28|0.57915
00:01:29|0.57915
00:01:30|0.57915
00:01:31|0.57915
00:01:32|0.57915
00:01:33|0.57915
00:01:34|0.57915
00:01:35|0.57901
00:01:36|0.57901
00:01:37|0.579
00:01:38|0.579
00:01:39|0.579
00:01:40|0.579
00:01:41|0.57881
00:01:42|0.57881
00:01:43|0.57881
00:01:44|0.57881
00:01:45|0.57881
00:01:47|0.57881
00:01:48|0.57878
00:01:48|0.57894
00:01:50|0.57894
00:01:50|0.57894
00:01:52|0.57894
00:01:53|0.57887
00:01:54|0.57887
00:01:55|0.57887
00:01:56|0.57887
00:01:57|0.57892
00:01:58|0.57892
00:01:59|0.57892
00:02:01|0.57892
00:02:02|0.57892
00:02:02|0.57892
00:02:03|0.57892
00:02:04|0.57892
00:02:05|0.57892
00:02:06|0.57892
00:02:08|0.57892
00:02:09|0.57892
00:02:10|0.57879
00:02:11|0.57892
00:02:12|0.57892
00:02:13|0.57892
00:02:14|0.57892
00:02:15|0.57892
00:02:16|0.57893
00:02:17|0.57893
00:02:18|0.57893
00:02:19|0.57893
00:02:20|0.57878
00:02:21|0.57878
00:02:22|0.57878
00:02:23|0.57878
00:02:24|0.57878
00:02:25|0.57878
00:02:26|0.57878
00:02:27|0.57878
00:02:28|0.57864
00:02:29|0.57864
00:02:30|0.57864
00:02:31|0.57859
00:02:32|0.57859
00:02:33|0.57879
00:02:34|0.57879
00:02:35|0.57879
00:02:36|0.57857
00:02:37|0.57857
00:02:38|0.57857
00:02:39|0.57852
00:02:40|0.5785
00:02:41|0.5785
00:02:42|0.57827
00:02:43|0.57827
00:02:44|0.57827
00:02:45|0.57827
00:02:46|0.57827
00:02:48|0.57827
00:02:48|0.57827
00:02:49|0.57827
00:02:51|0.57827
00:02:52|0.57827
00:02:53|0.57826
00:02:54|0.57826
00:02:55|0.57826
00:02:56|0.57827
00:02:57|0.57827
00:02:58|0.57827
00:03:00|0.57827
00:03:01|0.57826
00:03:01|0.578
00:03:03|0.5779
00:03:03|0.5779
00:03:04|0.5779
00:03:06|0.5779
00:03:06|0.57791
00:03:07|0.57791
00:03:09|0.57778
00:03:09|0.57778
00:03:10|0.57778
00:03:11|0.57778
00:03:13|0.57778
00:03:14|0.57778
00:03:14|0.57778
00:03:15|0.57778
00:03:17|0.57766
00:03:18|0.57766
00:03:18|0.57766
00:03:19|0.57766
00:03:20|0.57765
00:03:21|0.57765
00:03:23|0.5776
00:03:23|0.5776
00:03:24|0.5776
00:03:25|0.57753
00:03:26|0.57753
00:03:28|0.57753
00:03:28|0.57753
00:03:29|0.57753
00:03:30|0.57721
00:03:31|0.57715
00:03:33|0.57715
00:03:33|0.57715
00:03:34|0.57721
00:03:35|0.57726
00:03:36|0.57719
00:03:37|0.57719
00:03:39|0.57719
00:03:40|0.57714
00:03:41|0.57714
00:03:41|0.57714
00:03:43|0.57714
00:03:44|0.57714
00:03:44|0.57714
00:03:46|0.57714
00:03:47|0.57714
00:03:49|0.57714
00:03:50|0.57714
00:03:51|0.57714
00:03:52|0.57714
00:03:53|0.57714
00:03:54|0.57714
00:03:55|0.57694
00:03:56|0.57694
00:03:57|0.57694
00:03:58|0.57694
00:03:59|0.57695
00:04:00|0.57695
00:04:01|0.57712
00:04:02|0.57712
00:04:03|0.57694
00:04:04|0.57694
00:04:05|0.57694
00:04:06|0.57652
00:04:07|0.57652
00:04:08|0.57652
00:04:09|0.57622
00:04:10|0.57622
00:04:11|0.57623
00:04:12|0.57623
00:04:13|0.57616
00:04:14|0.57616
00:04:15|0.57616
00:04:16|0.57616
00:04:17|0.57616
00:04:18|0.57616
00:04:19|0.57616
00:04:20|0.57624
00:04:22|0.57624
00:04:22|0.57624
00:04:23|0.57624
00:04:24|0.57624
00:04:25|0.57627
00:04:26|0.57642
00:04:27|0.57642
00:04:28|0.57642
00:04:29|0.57639
00:04:30|0.57639
00:04:31|0.57639
00:04:32|0.57639
00:04:33|0.57639
00:04:34|0.57639
00:04:35|0.57639
00:04:36|0.57639
00:04:37|0.57636
00:04:38|0.57636
00:04:39|0.57636
00:04:40|0.57636
00:04:41|0.57636
00:04:42|0.57636
00:04:43|0.57636
00:04:44|0.57636
00:04:45|0.57629
00:04:46|0.57629
00:04:47|0.57625
00:04:49|0.57628
00:04:51|0.57628
00:04:51|0.57633
00:04:53|0.57633
00:04:53|0.57633
00:04:56|0.57626
00:04:57|0.57626
00:04:57|0.57624
00:04:58|0.57624
00:04:59|0.57624
00:05:00|0.57639
00:05:01|0.57639
00:05:02|0.5764
00:05:04|0.5764
00:05:05|0.5762
00:05:05|0.57623
00:05:07|0.57642
00:05:07|0.57642
00:05:08|0.57623
00:05:09|0.57623
00:05:11|0.57623
00:05:12|0.5762
00:05:13|0.5762
00:05:13|0.5762
00:05:14|0.5762
00:05:15|0.5762
00:05:16|0.5762
00:05:18|0.5762
00:05:19|0.5762
00:05:19|0.5762
00:05:20|0.5762
00:05:22|0.5762
00:05:23|0.5762
00:05:24|0.5762
00:05:25|0.57616
00:05:25|0.57616
00:05:27|0.57616
00:05:28|0.57616
00:05:29|0.57616
00:05:30|0.57616
00:05:31|0.57616
00:05:31|0.57616
00:05:33|0.57616
00:05:33|0.57646
00:05:34|0.57646
00:05:36|0.57646
00:05:37|0.57646
00:05:37|0.57646
00:05:38|0.57638
00:05:40|0.57642
00:05:41|0.57658
00:05:42|0.57658
00:05:43|0.57658
00:05:44|0.57658
00:05:45|0.57658
00:05:46|0.57655
00:05:47|0.57658
00:05:48|0.57658
00:05:48|0.57658
00:05:50|0.57658
00:05:52|0.57658
00:05:52|0.57658
00:05:53|0.57658
00:05:54|0.57658
00:05:55|0.57658
00:05:56|0.57658
00:05:57|0.57658
00:05:59|0.57658
00:05:59|0.57658
00:06:01|0.57634
00:06:02|0.57634
00:06:02|0.57634
00:06:03|0.57617
00:06:04|0.57617
00:06:06|0.57617
00:06:06|0.57617
00:06:07|0.57617
00:06:08|0.57634
00:06:10|0.57634
00:06:10|0.57647
00:06:11|0.57647
00:06:12|0.57658
00:06:13|0.57658
00:06:14|0.57641
00:06:16|0.57641
00:06:16|0.57681
00:06:17|0.57681
00:06:19|0.57681
00:06:19|0.57681
00:06:21|0.57681
00:06:21|0.57681
00:06:23|0.57681
00:06:24|0.57681
00:06:25|0.57681
00:06:26|0.57681
00:06:27|0.57681
00:06:28|0.57661
00:06:29|0.57661
00:06:30|0.57661
00:06:31|0.57661
00:06:32|0.57661
00:06:33|0.57661
00:06:34|0.57661
00:06:35|0.57661
00:06:36|0.57661
00:06:37|0.57661
00:06:38|0.57674
00:06:39|0.57674
00:06:40|0.57674
00:06:41|0.57674
00:06:42|0.57658
00:06:43|0.57658
00:06:44|0.57658
00:06:45|0.57658
00:06:46|0.57658
00:06:47|0.57658
00:06:48|0.57666
00:06:49|0.57702
00:06:50|0.57702
00:06:51|0.57702
00:06:52|0.57702
00:06:53|0.57702
00:06:54|0.57664
00:06:55|0.57664
00:06:57|0.57664
00:06:58|0.57664
00:06:59|0.57661
00:06:59|0.57661
00:07:01|0.57661
00:07:02|0.57686
00:07:03|0.57687
00:07:04|0.57687
00:07:05|0.57687
00:07:06|0.57687
00:07:07|0.57687
00:07:08|0.57687
00:07:09|0.57687
00:07:10|0.57699
00:07:11|0.57699
00:07:12|0.57699
00:07:13|0.57699
00:07:14|0.57699
00:07:15|0.57699
00:07:16|0.57699
00:07:17|0.57699
00:07:18|0.57699
00:07:19|0.57699
00:07:20|0.57699
00:07:21|0.57699
00:07:22|0.57699
00:07:23|0.5771
00:07:24|0.5771
00:07:25|0.57684
00:07:26|0.57692
00:07:27|0.57681
00:07:28|0.57681
00:07:29|0.57671
00:07:30|0.57671
00:07:31|0.57671
00:07:32|0.57673
00:07:33|0.57673
00:07:34|0.57673
00:07:35|0.57673
00:07:36|0.57673
00:07:37|0.57673
00:07:38|0.57673
00:07:39|0.57677
00:07:40|0.57677
00:07:41|0.57677
00:07:42|0.57677
00:07:43|0.57677
00:07:44|0.57668
00:07:45|0.57668
00:07:46|0.57668
00:07:47|0.57668
00:07:48|0.57658
00:07:49|0.57668
00:07:50|0.57668
00:07:51|0.57668
00:07:53|0.57664
00:07:54|0.57651
00:07:55|0.57651
00:07:56|0.57651
00:07:57|0.57651
00:07:58|0.57651
00:07:59|0.57651
00:08:00|0.57651
00:08:01|0.57651
00:08:02|0.57651
00:08:03|0.57651
00:08:04|0.57651
00:08:06|0.57651
00:08:06|0.57651
00:08:07|0.57651
00:08:09|0.57651
00:08:10|0.57651
00:08:11|0.57651
00:08:12|0.57651
00:08:13|0.57651
00:08:14|0.57634
00:08:15|0.57616
00:08:16|0.57616
00:08:18|0.5764
00:08:18|0.5764
00:08:19|0.5764
00:08:20|0.5764
00:08:21|0.5764
00:08:22|0.5764
00:08:24|0.5764
00:08:24|0.5764
00:08:25|0.5764
00:08:26|0.5764
00:08:27|0.5764
00:08:28|0.5764
00:08:29|0.5764
00:08:30|0.57617
00:08:32|0.57634
00:08:32|0.57634
00:08:33|0.57633
00:08:34|0.5762
00:08:36|0.5762
00:08:36|0.5762
00:08:37|0.5762
00:08:38|0.5762
00:08:39|0.5762
00:08:41|0.5762
00:08:42|0.5762
00:08:42|0.5762
00:08:43|0.5762
00:08:44|0.5762
00:08:45|0.57623
00:08:47|0.57623
00:08:48|0.5764
00:08:49|0.5764
00:08:50|0.5764
00:08:50|0.57624
00:08:52|0.57624
00:08:53|0.57624
00:08:54|0.57624
00:08:55|0.57624
00:08:56|0.57624
00:08:57|0.57624
00:08:58|0.57652
00:08:59|0.57652
00:09:01|0.57652
00:09:01|0.57652
00:09:02|0.57636
00:09:03|0.57634
00:09:05|0.57634
00:09:05|0.57628
00:09:07|0.57628
00:09:08|0.57628
00:09:09|0.57628
00:09:10|0.57641
00:09:11|0.57641
00:09:12|0.57641
00:09:13|0.57634
00:09:14|0.57634
00:09:15|0.57634
00:09:16|0.57634
00:09:17|0.57632
00:09:18|0.57632
00:09:19|0.57632
00:09:20|0.57632
00:09:21|0.57632
00:09:22|0.57632
00:09:23|0.57632
00:09:24|0.57632
00:09:25|0.57632
00:09:26|0.57632
00:09:27|0.57629
00:09:29|0.57629
00:09:29|0.57629
00:09:30|0.57629
00:09:31|0.57629
00:09:32|0.57629
00:09:33|0.57629
00:09:35|0.57631
00:09:35|0.57636
00:09:37|0.57629
00:09:38|0.57629
00:09:39|0.57629
00:09:40|0.57629
00:09:41|0.57629
00:09:42|0.57629
00:09:43|0.57629
00:09:44|0.57629
00:09:45|0.57607
00:09:46|0.57607
00:09:47|0.57607
00:09:48|0.57607
00:09:49|0.57607
00:09:50|0.57616
00:09:51|0.57616
00:09:52|0.57616
00:09:53|0.57616
00:09:54|0.57616
00:09:55|0.57616
00:09:56|0.57616
00:09:57|0.57616
00:09:58|0.57616
00:09:59|0.57616
00:10:00|0.57616
00:10:01|0.57616
00:10:02|0.57616
00:10:03|0.57616
00:10:04|0.57616
00:10:05|0.57616
00:10:06|0.57616
00:10:07|0.57616
00:10:08|0.57616
00:10:09|0.57616
00:10:10|0.57616
00:10:11|0.57616
00:10:12|0.5762
00:10:13|0.5762
00:10:14|0.576
00:10:15|0.576
00:10:16|0.576
00:10:17|0.576
00:10:18|0.5761
00:10:19|0.5761
00:10:20|0.57611
00:10:21|0.57611
00:10:22|0.57611
00:10:23|0.5761
00:10:24|0.5761
00:10:26|0.57617
00:10:26|0.57617
00:10:27|0.57617
00:10:29|0.57617
00:10:30|0.57617
00:10:31|0.57617
00:10:31|0.57617
00:10:32|0.57617
00:10:33|0.576
00:10:34|0.57609
00:10:35|0.57609
00:10:36|0.57618
00:10:37|0.57621
00:10:39|0.57621
00:10:39|0.57621
00:10:40|0.57621
00:10:41|0.57621
00:10:42|0.57621
00:10:43|0.57621
00:10:44|0.57621
00:10:45|0.57612
00:10:46|0.57612
00:10:47|0.57612
00:10:48|0.57615
00:10:49|0.57615
00:10:50|0.57615
00:10:51|0.57621
00:10:52|0.57621
00:10:53|0.57621
00:10:55|0.57621
00:10:56|0.57621
00:10:58|0.57621
00:10:59|0.57611
00:11:00|0.57611
00:11:01|0.57611
00:11:02|0.57611
00:11:03|0.57611
00:11:04|0.57611
00:11:05|0.57611
00:11:06|0.57611
00:11:07|0.57605
00:11:08|0.57605
00:11:09|0.57605
00:11:10|0.5761
00:11:11|0.5761
00:11:12|0.57618
00:11:13|0.57618
00:11:14|0.57618
00:11:15|0.57633
00:11:16|0.57633
00:11:17|0.57633
00:11:18|0.57633
00:11:19|0.57633
00:11:20|0.57632
00:11:21|0.57632
00:11:22|0.57632
00:11:23|0.57632
00:11:24|0.57632
00:11:25|0.57636
00:11:26|0.57636
00:11:27|0.57636
00:11:28|0.57636
00:11:29|0.57636
00:11:30|0.57636
00:11:31|0.57668
00:11:32|0.57669
00:11:34|0.57669
00:11:34|0.57669
00:11:35|0.57669
00:11:36|0.57669
00:11:37|0.57669
00:11:38|0.57669
00:11:39|0.57696
00:11:40|0.5771
00:11:41|0.5771
00:11:42|0.5771
00:11:43|0.5771
00:11:44|0.5771
00:11:45|0.5771
00:11:46|0.5771
00:11:47|0.57709
00:11:48|0.57709
00:11:49|0.57709
00:11:50|0.57709
00:11:51|0.57709
00:11:52|0.57709
00:11:53|0.57709
00:11:54|0.57709
00:11:56|0.57709
00:11:58|0.57732
00:11:58|0.57731
00:12:00|0.57731
00:12:01|0.57717
00:12:02|0.57717
00:12:03|0.57717
00:12:03|0.57717
00:12:04|0.57717
00:12:05|0.57717
00:12:07|0.57717
00:12:08|0.57717
00:12:09|0.57717
00:12:10|0.57706
00:12:11|0.57706
00:12:12|0.57706
00:12:13|0.57699
00:12:14|0.57699
00:12:15|0.57699
00:12:16|0.57699
00:12:17|0.5771
00:12:18|0.5771
00:12:19|0.5771
00:12:20|0.5771
00:12:21|0.5771
00:12:22|0.57709
00:12:23|0.57709
00:12:24|0.57709
00:12:25|0.57709
00:12:26|0.57709
00:12:27|0.57709
00:12:28|0.57709
00:12:29|0.57683
00:12:30|0.57706
00:12:31|0.57691
00:12:32|0.57691
00:12:33|0.57684
00:12:34|0.57684
00:12:35|0.5766
00:12:36|0.57683
00:12:37|0.57683
00:12:38|0.57667
00:12:39|0.57687
00:12:40|0.57689
00:12:41|0.577
00:12:42|0.57693
00:12:43|0.57693
00:12:44|0.57679
00:12:45|0.57632
00:12:46|0.57654
00:12:47|0.57654
00:12:48|0.57648
00:12:49|0.57616
00:12:50|0.57619
00:12:51|0.5763
00:12:52|0.57614
00:12:53|0.57616
00:12:54|0.57607
00:12:55|0.5762
00:12:56|0.57604
00:12:58|0.576
00:12:59|0.57614
00:13:00|0.57602
00:13:01|0.57601
00:13:02|0.57601
00:13:02|0.57603
00:13:03|0.576
00:13:05|0.576
00:13:05|0.576
00:13:06|0.57611
00:13:08|0.57601
00:13:09|0.576
00:13:10|0.576
00:13:11|0.576
00:13:12|0.576
00:13:13|0.576
00:13:13|0.576
00:13:15|0.576
00:13:16|0.576
00:13:17|0.57604
00:13:18|0.57602
00:13:19|0.57609
00:13:20|0.57512
00:13:22|0.57544
00:13:22|0.57537
00:13:24|0.57544
00:13:24|0.57545
00:13:25|0.57527
00:13:26|0.57527
00:13:27|0.57527
00:13:29|0.5752
00:13:30|0.57534
00:13:30|0.57523
00:13:32|0.57523
00:13:33|0.57523
00:13:33|0.57535
00:13:35|0.57538
00:13:36|0.57538
00:13:37|0.57538
00:13:38|0.57538
00:13:39|0.57538
00:13:40|0.57539
00:13:41|0.57539
00:13:42|0.57539
00:13:42|0.57575
00:13:44|0.57575
00:13:44|0.57559
00:13:45|0.57545
00:13:46|0.57538
00:13:48|0.57538
00:13:49|0.57553
00:13:49|0.57533
00:13:50|0.57533
00:13:52|0.57532
00:13:52|0.57539
00:13:53|0.57539
00:13:54|0.57539
00:13:55|0.57539
00:13:57|0.57539
00:13:58|0.57539
00:13:59|0.57543
00:14:01|0.57543
00:14:01|0.57543
00:14:03|0.57543
00:14:04|0.57566
00:14:04|0.57566
00:14:05|0.57545
00:14:07|0.57545
00:14:08|0.57534
00:14:09|0.57534
00:14:10|0.57534
00:14:11|0.57534
00:14:11|0.57534
00:14:12|0.57534
00:14:13|0.57534
00:14:14|0.57534
00:14:16|0.57534
00:14:16|0.57534
00:14:17|0.57565
00:14:18|0.57555
00:14:19|0.57555
00:14:20|0.57555
00:14:21|0.57555
00:14:23|0.57555
00:14:24|0.57555
00:14:24|0.57555
00:14:26|0.57556
00:14:26|0.57554
00:14:28|0.57544
00:14:28|0.57542
00:14:29|0.57542
00:14:31|0.57542
00:14:31|0.57542
00:14:33|0.57542
00:14:33|0.57542
00:14:34|0.57542
00:14:36|0.57534
00:14:37|0.57571
00:14:37|0.57571
00:14:38|0.57542
00:14:39|0.57539
00:14:40|0.57539
00:14:42|0.57523
00:14:42|0.57522
00:14:44|0.57522
00:14:44|0.57523
00:14:45|0.57523
00:14:47|0.57523
00:14:48|0.57523
00:14:49|0.57522
00:14:50|0.57527
00:14:51|0.57516
00:14:51|0.57516
00:14:52|0.57516
00:14:54|0.57509
00:14:55|0.57509
00:14:56|0.57509
00:14:57|0.57509
00:14:58|0.57514
00:15:00|0.57515
00:15:00|0.5751
00:15:01|0.57503
00:15:02|0.57499
00:15:03|0.5749
00:15:04|0.5749
00:15:05|0.57486
00:15:06|0.57486
00:15:07|0.57484
00:15:08|0.57484
00:15:09|0.57484
00:15:10|0.57484
00:15:12|0.57484
00:15:12|0.57484
00:15:13|0.57484
00:15:14|0.57484
00:15:15|0.57484
00:15:16|0.57484
00:15:17|0.57484
00:15:18|0.57484
00:15:19|0.57484
00:15:20|0.57484
00:15:21|0.57483
00:15:22|0.57477
00:15:23|0.57467
00:15:24|0.57467
00:15:25|0.57482
00:15:26|0.57482
00:15:27|0.57482
00:15:29|0.57482
00:15:29|0.57482
00:15:30|0.57479
00:15:31|0.57479
00:15:32|0.57479
00:15:33|0.57476
00:15:34|0.57469
00:15:35|0.57466
00:15:36|0.57466
00:15:37|0.57465
00:15:38|0.57473
00:15:39|0.57473
00:15:40|0.57473
00:15:42|0.57473
00:15:42|0.57454
00:15:43|0.57454
00:15:44|0.57483
00:15:45|0.57472
00:15:46|0.57472
00:15:47|0.57472
00:15:48|0.57472
00:15:49|0.57472
00:15:51|0.57472
00:15:51|0.5746
00:15:52|0.5746
00:15:53|0.5746
00:15:54|0.5746
00:15:55|0.5746
00:15:56|0.5746
00:15:57|0.5746
00:15:58|0.5746
00:16:00|0.57466
00:16:01|0.57466
00:16:03|0.57466
00:16:03|0.57466
00:16:04|0.57466
00:16:05|0.57466
00:16:07|0.57445
00:16:07|0.57445
00:16:08|0.57445
00:16:10|0.57445
00:16:10|0.57445
00:16:11|0.5745
00:16:12|0.57449
00:16:13|0.57449
00:16:15|0.57449
00:16:16|0.57449
00:16:16|0.57449
00:16:17|0.57449
00:16:18|0.57455
00:16:19|0.57455
00:16:21|0.57455
00:16:22|0.57455
00:16:23|0.57459
00:16:24|0.57459
00:16:24|0.57459
00:16:25|0.57459
00:16:27|0.57459
00:16:28|0.57459
00:16:28|0.57459
00:16:29|0.57459
00:16:30|0.57459
00:16:31|0.57459
00:16:33|0.57459
00:16:34|0.57458
00:16:34|0.57458
00:16:36|0.57448
00:16:36|0.57448
00:16:38|0.57467
00:16:39|0.57467
00:16:39|0.57467
00:16:40|0.57478
00:16:42|0.57478
00:16:43|0.57478
00:16:44|0.57478
00:16:44|0.57485
00:16:46|0.57485
00:16:46|0.57485
00:16:48|0.57485
00:16:48|0.57485
00:16:50|0.57485
00:16:50|0.57486
00:16:51|0.57486
00:16:52|0.57481
00:16:53|0.57449
00:16:54|0.57449
00:16:55|0.57449
00:16:56|0.57472
00:16:58|0.57465
00:16:59|0.57465
00:17:00|0.57463
00:17:01|0.57463
00:17:02|0.57463
00:17:03|0.57464
00:17:04|0.57464
00:17:05|0.57517
00:17:06|0.57501
00:17:07|0.57501
00:17:08|0.57479
00:17:09|0.57479
00:17:10|0.57501
00:17:11|0.575
00:17:12|0.575
00:17:13|0.57507
00:17:14|0.57506
00:17:15|0.57493
00:17:16|0.57493
00:17:17|0.57509
00:17:18|0.57509
00:17:19|0.57533
00:17:20|0.57533
00:17:21|0.57533
00:17:22|0.57533
00:17:23|0.57553
00:17:24|0.57553
00:17:25|0.5755
00:17:26|0.57549
00:17:27|0.57543
00:17:28|0.57543
00:17:30|0.57543
00:17:31|0.57542
00:17:32|0.57562
00:17:33|0.57562
00:17:34|0.57562
00:17:35|0.57549
00:17:36|0.57528
00:17:37|0.57542
00:17:38|0.57542
00:17:39|0.57556
00:17:40|0.57556
00:17:41|0.57556
00:17:42|0.57556
00:17:43|0.57556
00:17:44|0.57556
00:17:45|0.57556
00:17:46|0.5756
00:17:47|0.5755
00:17:48|0.5755
00:17:49|0.5755
00:17:50|0.5755
00:17:51|0.57544
00:17:52|0.57544
00:17:53|0.57544
00:17:54|0.57544
00:17:55|0.57544
00:17:56|0.57544
00:17:57|0.57544
00:17:58|0.57544
00:17:59|0.57544
00:18:00|0.57544
00:18:01|0.57544
00:18:02|0.57544
00:18:03|0.57532
00:18:04|0.57532
00:18:06|0.57552
00:18:07|0.57552
00:18:08|0.57552
00:18:09|0.57552
00:18:10|0.57552
00:18:11|0.57552
00:18:11|0.57533
00:18:14|0.57563
00:18:15|0.57569
00:18:16|0.57569
00:18:16|0.57569
00:18:17|0.57569
00:18:18|0.57569
00:18:19|0.57574
00:18:20|0.57574
00:18:21|0.57568
00:18:23|0.57568
00:18:23|0.57568
00:18:24|0.57568
00:18:25|0.57568
00:18:26|0.57568
00:18:27|0.57568
00:18:28|0.57568
00:18:29|0.57578
00:18:30|0.57579
00:18:31|0.57579
00:18:32|0.57579
00:18:33|0.5758
00:18:34|0.5758
00:18:35|0.5758
00:18:36|0.57574
00:18:37|0.57574
00:18:38|0.57574
00:18:39|0.57574
00:18:41|0.57585
00:18:41|0.57573
00:18:42|0.57571
00:18:43|0.57568
00:18:45|0.57573
00:18:45|0.57573
00:18:46|0.57573
00:18:47|0.57573
00:18:48|0.57568
00:18:49|0.57568
00:18:51|0.57568
00:18:51|0.57568
00:18:52|0.57544
00:18:53|0.57569
00:18:55|0.57569
00:18:55|0.57568
00:18:56|0.57568
00:18:57|0.57573
00:18:58|0.57573
00:18:59|0.57573
00:19:00|0.57573
00:19:01|0.57573
00:19:02|0.57573
00:19:03|0.57573
00:19:05|0.57573
00:19:06|0.57586
00:19:07|0.57586
00:19:08|0.57586
00:19:09|0.57588
00:19:10|0.57588
00:19:11|0.57588
00:19:12|0.57591
00:19:12|0.57591
00:19:14|0.57591
00:19:15|0.57591
00:19:16|0.57591
00:19:17|0.57598
00:19:18|0.57598
00:19:19|0.57598
00:19:19|0.57592
00:19:20|0.57594
00:19:22|0.57594
00:19:23|0.57594
00:19:24|0.57594
00:19:25|0.57594
00:19:26|0.57594
00:19:27|0.57597
00:19:28|0.57597
00:19:29|0.57598
00:19:30|0.57694
00:19:31|0.57694
00:19:32|0.57676
00:19:33|0.57704
00:19:34|0.57695
00:19:35|0.57707
00:19:36|0.57707
00:19:37|0.57734
00:19:38|0.5774
00:19:39|0.57766
00:19:40|0.57786
00:19:41|0.57779
00:19:42|0.57779
00:19:43|0.57779
00:19:44|0.57769
00:19:45|0.57769
00:19:46|0.57769
00:19:47|0.57785
00:19:48|0.57785
00:19:49|0.57809
00:19:50|0.57768
00:19:51|0.5776
00:19:52|0.5776
00:19:53|0.57743
00:19:54|0.57743
00:19:55|0.57743
00:19:56|0.57743
00:19:57|0.57736
00:19:58|0.57736
00:19:59|0.57736
00:20:00|0.57726
00:20:01|0.57729
00:20:02|0.57729
00:20:03|0.57729
00:20:04|0.57729
00:20:06|0.57729
00:20:07|0.57733
00:20:07|0.57733
00:20:08|0.57733
00:20:10|0.57743
00:20:11|0.57751
00:20:12|0.57751
00:20:13|0.57743
00:20:14|0.57752
00:20:15|0.57752
00:20:16|0.57752
00:20:17|0.57764
00:20:18|0.57758
00:20:19|0.57758
00:20:20|0.57758
00:20:21|0.5776
00:20:22|0.57754
00:20:23|0.57772
00:20:24|0.57772
00:20:25|0.57772
00:20:26|0.57772
00:20:27|0.57779
00:20:28|0.57779
00:20:29|0.57779
00:20:30|0.57779
00:20:31|0.57779
00:20:32|0.57779
00:20:33|0.57779
00:20:34|0.5778
00:20:35|0.5778
00:20:36|0.57789
00:20:37|0.57789
00:20:38|0.57789
00:20:39|0.57789
00:20:40|0.57789
00:20:41|0.57789
00:20:42|0.57789
00:20:43|0.57789
00:20:44|0.57789
00:20:45|0.57789
00:20:46|0.57789
00:20:47|0.57789
00:20:48|0.57789
00:20:49|0.57789
00:20:50|0.57789
00:20:51|0.57786
00:20:52|0.57766
00:20:53|0.57768
00:20:54|0.57776
00:20:55|0.57776
00:20:56|0.5779
00:20:58|0.57799
00:20:58|0.57799
00:20:59|0.57799
00:21:00|0.5779
00:21:01|0.5779
00:21:02|0.57793
00:21:03|0.57793
00:21:05|0.57793
00:21:06|0.57793
00:21:07|0.57793
00:21:08|0.57793
00:21:09|0.57799
00:21:10|0.578
00:21:11|0.578
00:21:12|0.57814
00:21:13|0.57814
00:21:14|0.57814
00:21:15|0.57814
00:21:17|0.57814
00:21:18|0.57814
00:21:18|0.57784
00:21:19|0.57784
00:21:20|0.57778
00:21:21|0.57774
00:21:22|0.57767
00:21:23|0.57767
00:21:24|0.57767
00:21:25|0.57767
00:21:26|0.57767
00:21:27|0.57759
00:21:28|0.57759
00:21:29|0.57759
00:21:31|0.57777
00:21:31|0.57777
00:21:32|0.57777
00:21:33|0.57777
00:21:34|0.57777
00:21:35|0.57771
00:21:37|0.57771
00:21:37|0.57771
00:21:38|0.57759
00:21:39|0.57759
00:21:40|0.57759
00:21:41|0.57751
00:21:42|0.57751
00:21:43|0.57751
00:21:44|0.57751
00:21:46|0.57751
00:21:46|0.57751
00:21:47|0.57751
00:21:48|0.57757
00:21:49|0.57757
00:21:50|0.57757
00:21:51|0.57757
00:21:52|0.57757
00:21:53|0.57757
00:21:54|0.57757
00:21:55|0.57788
00:21:56|0.57788
00:21:57|0.57788
00:21:59|0.57788
00:21:59|0.57771
00:22:00|0.57769
00:22:01|0.57763
00:22:02|0.57741
00:22:03|0.57741
00:22:04|0.57741
00:22:05|0.57758
00:22:07|0.57758
00:22:08|0.57758
00:22:09|0.57758
00:22:11|0.57758
00:22:12|0.57758
00:22:13|0.57781
00:22:14|0.57781
00:22:15|0.57781
00:22:16|0.57766
00:22:17|0.57766
00:22:17|0.57766
00:22:19|0.57766
00:22:19|0.57755
00:22:20|0.57746
00:22:21|0.57746
00:22:23|0.57746
00:22:24|0.57746
00:22:25|0.57746
00:22:25|0.57746
00:22:27|0.57746
00:22:27|0.57746
00:22:29|0.57746
00:22:30|0.57746
00:22:31|0.57768
00:22:32|0.57768
00:22:33|0.57768
00:22:34|0.57768
00:22:35|0.57768
00:22:36|0.57746
00:22:37|0.57758
00:22:38|0.57758
00:22:39|0.57758
00:22:40|0.57758
00:22:41|0.57758
00:22:42|0.57758
00:22:43|0.57758
00:22:44|0.57758
00:22:45|0.57758
00:22:46|0.57758
00:22:47|0.57758
00:22:48|0.57782
00:22:49|0.57793
00:22:50|0.57793
00:22:51|0.57793
00:22:52|0.57793
00:22:53|0.57793
00:22:54|0.57787
00:22:55|0.57787
00:22:56|0.57791
00:22:57|0.57791
00:22:58|0.57791
00:22:59|0.57791
00:23:00|0.57791
00:23:01|0.578
00:23:02|0.578
00:23:03|0.578
00:23:04|0.578
00:23:05|0.5781
00:23:07|0.5781
00:23:07|0.5781
00:23:08|0.5781
00:23:10|0.57814
00:23:10|0.57814
00:23:12|0.57814
00:23:13|0.57814
00:23:13|0.57814
00:23:15|0.57814
00:23:16|0.57814
00:23:17|0.57814
00:23:18|0.57814
00:23:19|0.57814
00:23:20|0.57814
00:23:21|0.578
00:23:22|0.578
00:23:23|0.578
00:23:24|0.578
00:23:25|0.57814
00:23:26|0.57814
00:23:27|0.57814
00:23:28|0.57814
00:23:29|0.57815
00:23:30|0.57815
00:23:31|0.57815
00:23:32|0.57815
00:23:33|0.57815
00:23:34|0.57815
00:23:35|0.57737
00:23:36|0.57782
00:23:37|0.57782
00:23:38|0.57782
00:23:39|0.57782
00:23:40|0.57782
00:23:41|0.57782
00:23:42|0.57783
00:23:43|0.57777
00:23:44|0.57777
00:23:45|0.57777
00:23:46|0.57777
00:23:47|0.57777
00:23:48|0.57782
00:23:49|0.57782
00:23:51|0.57802
00:23:52|0.57775
00:23:52|0.57775
00:23:53|0.57775
00:23:54|0.57778
00:23:55|0.57778
00:23:56|0.57779
00:23:57|0.57775
00:23:58|0.57775
00:23:59|0.57779
00:24:00|0.57779
00:24:01|0.57779
00:24:02|0.57809
00:24:03|0.57809
00:24:04|0.57809
00:24:05|0.57809
00:24:06|0.57809
00:24:07|0.57809
00:24:08|0.57809
00:24:10|0.57787
00:24:11|0.57795
00:24:13|0.57795
00:24:13|0.57795
00:24:14|0.57795
00:24:15|0.57795
00:24:16|0.57795
00:24:17|0.57795
00:24:18|0.57797
00:24:20|0.57797
00:24:21|0.57797
00:24:21|0.57807
00:24:23|0.57807
00:24:24|0.57807
00:24:24|0.57807
00:24:25|0.57807
00:24:27|0.57808
00:24:27|0.57807
00:24:29|0.57807
00:24:29|0.57766
00:24:30|0.57784
00:24:32|0.57784
00:24:33|0.57791
00:24:34|0.57791
00:24:35|0.57791
00:24:35|0.57791
00:24:37|0.57791
00:24:37|0.57794
00:24:39|0.57794
00:24:40|0.57794
00:24:41|0.57794
00:24:42|0.57793
00:24:43|0.57793
00:24:44|0.57782
00:24:45|0.57782
00:24:46|0.57782
00:24:47|0.57782
00:24:48|0.57796
00:24:49|0.57796
00:24:50|0.57822
00:24:51|0.57824
00:24:52|0.57824
00:24:54|0.57814
00:24:54|0.57814
00:24:55|0.57814
00:24:56|0.57833
00:24:57|0.57833
00:24:58|0.57833
00:24:59|0.57814
00:25:00|0.57824
00:25:01|0.57782
00:25:02|0.57782
00:25:03|0.57782
00:25:04|0.57786
00:25:06|0.57786
00:25:06|0.57786
00:25:07|0.57756
00:25:08|0.57756
00:25:10|0.57756
00:25:12|0.57761
00:25:12|0.57761
00:25:13|0.57761
00:25:14|0.57761
00:25:16|0.57749
00:25:16|0.57738
00:25:17|0.57738
00:25:19|0.57738
00:25:20|0.57738
00:25:21|0.5773
00:25:22|0.57687
00:25:23|0.57683
00:25:24|0.57683
00:25:25|0.57683
00:25:26|0.57683
00:25:27|0.57683
00:25:28|0.57683
00:25:29|0.57681
00:25:30|0.57681
00:25:31|0.57681
00:25:32|0.57672
00:25:33|0.57666
00:25:34|0.57659
00:25:35|0.57658
00:25:36|0.5765
00:25:37|0.57645
00:25:38|0.57645
00:25:39|0.57645
00:25:40|0.57645
00:25:41|0.57645
00:25:42|0.57648
00:25:43|0.57643
00:25:44|0.57643
00:25:45|0.57643
00:25:46|0.57643
00:25:47|0.57643
00:25:48|0.57643
00:25:49|0.57643
00:25:50|0.57622
00:25:51|0.57622
00:25:52|0.57622
00:25:53|0.57622
00:25:54|0.57622
00:25:55|0.5762
00:25:56|0.5762
00:25:57|0.5762
00:25:58|0.5762
00:25:59|0.57625
00:26:01|0.57593
00:26:01|0.5762
00:26:02|0.5762
00:26:03|0.57598
00:26:04|0.57598
00:26:05|0.57598
00:26:07|0.57598
00:26:07|0.57598
00:26:08|0.57598
00:26:10|0.57598
00:26:12|0.57614
00:26:13|0.57591
00:26:13|0.57576
00:26:14|0.57576
00:26:16|0.57576
00:26:17|0.57576
00:26:18|0.57581
00:26:19|0.57581
00:26:20|0.57579
00:26:21|0.57556
00:26:22|0.57532
00:26:23|0.57532
00:26:24|0.57532
00:26:25|0.57532
00:26:26|0.57532
00:26:27|0.57532
00:26:28|0.57532
00:26:29|0.57563
00:26:30|0.57565
00:26:31|0.57552
00:26:32|0.57546
00:26:33|0.57543
00:26:34|0.57543
00:26:35|0.57543
00:26:36|0.57543
00:26:37|0.57532
00:26:38|0.57532
00:26:39|0.57532
00:26:40|0.57532
00:26:41|0.57532
00:26:42|0.57532
00:26:43|0.57526
00:26:44|0.57538
00:26:45|0.57538
00:26:46|0.57532
00:26:47|0.57532
00:26:48|0.57532
00:26:49|0.57532
00:26:50|0.57532
00:26:51|0.57525
00:26:52|0.57516
00:26:53|0.57516
00:26:54|0.57511
00:26:55|0.57511
00:26:56|0.57525
00:26:57|0.57525
00:26:58|0.57525
00:26:59|0.57513
00:27:00|0.57516
00:27:01|0.57516
00:27:03|0.57516
00:27:03|0.57516
00:27:04|0.57516
00:27:05|0.57516
00:27:06|0.57516
00:27:07|0.57516
00:27:09|0.57516
00:27:09|0.57516
00:27:11|0.57512
00:27:12|0.57512
00:27:13|0.57512
00:27:14|0.57512
00:27:15|0.57512
00:27:16|0.57514
00:27:17|0.57512
00:27:18|0.57512
00:27:20|0.57526
00:27:20|0.57526
00:27:21|0.57526
00:27:23|0.57526
00:27:24|0.57526
00:27:25|0.57527
00:27:26|0.57527
00:27:26|0.57527
00:27:27|0.57551
00:27:28|0.57551
00:27:29|0.57541
00:27:30|0.57541
00:27:31|0.57569
00:27:32|0.57561
00:27:34|0.57578
00:27:34|0.5755
00:27:35|0.57559
00:27:37|0.57559
00:27:38|0.57559
00:27:39|0.57559
00:27:39|0.57559
00:27:40|0.57559
00:27:41|0.57559
00:27:42|0.57557
00:27:44|0.57557
00:27:45|0.57557
00:27:46|0.57557
00:27:47|0.57557
00:27:48|0.57557
00:27:49|0.57561
00:27:50|0.57561
00:27:51|0.57561
00:27:52|0.57561
00:27:53|0.57561
00:27:54|0.576
00:27:55|0.576
00:27:56|0.576
00:27:57|0.57605
00:27:58|0.57605
00:27:59|0.57605
00:28:00|0.57616
00:28:01|0.57616
00:28:02|0.57616
00:28:03|0.57616
00:28:04|0.57619
00:28:05|0.57617
00:28:06|0.57596
00:28:07|0.57596
00:28:08|0.57566
00:28:09|0.57566
00:28:10|0.57566
00:28:11|0.57582
00:28:12|0.57582
00:28:13|0.57582
00:28:15|0.57554
00:28:16|0.57554
00:28:16|0.57539
00:28:18|0.57539
00:28:18|0.57552
00:28:20|0.57552
00:28:21|0.57552
00:28:22|0.57552
00:28:23|0.57543
00:28:24|0.57512
00:28:25|0.57512
00:28:26|0.57512
00:28:27|0.57512
00:28:28|0.57522
00:28:28|0.57522
00:28:30|0.57522
00:28:30|0.57522
00:28:31|0.57522
00:28:33|0.57522
00:28:34|0.57522
00:28:34|0.57522
00:28:35|0.57522
00:28:37|0.57516
00:28:39|0.57516
00:28:40|0.57516
00:28:40|0.57516
00:28:41|0.57512
00:28:42|0.5754
00:28:43|0.5754
00:28:44|0.57531
00:28:45|0.57539
00:28:47|0.57539
00:28:47|0.57539
00:28:48|0.57568
00:28:49|0.57545
00:28:50|0.57582
00:28:51|0.57574
00:28:52|0.57555
00:28:53|0.57555
00:28:54|0.57555
00:28:55|0.57555
00:28:56|0.57555
00:28:58|0.57557
00:28:58|0.57554
00:29:00|0.57554
00:29:00|0.57554
00:29:02|0.57554
00:29:03|0.57554
00:29:03|0.57554
00:29:04|0.57576
00:29:05|0.57576
00:29:06|0.57576
00:29:08|0.57576
00:29:08|0.5757
00:29:10|0.5757
00:29:10|0.5757
00:29:11|0.5757
00:29:12|0.5757
00:29:14|0.5757
00:29:15|0.5757
00:29:16|0.5757
00:29:18|0.57588
00:29:18|0.57588
00:29:19|0.57588
00:29:21|0.57588
00:29:21|0.57591
00:29:23|0.57589
00:29:24|0.57589
00:29:25|0.57589
00:29:26|0.57589
00:29:26|0.57614
00:29:27|0.57633
00:29:29|0.57641
00:29:30|0.5764
00:29:30|0.57647
00:29:32|0.57647
00:29:32|0.57647
00:29:33|0.57647
00:29:35|0.57647
00:29:36|0.57647
00:29:36|0.57647
00:29:38|0.57629
00:29:38|0.57629
00:29:39|0.57636
00:29:40|0.57625
00:29:41|0.57625
00:29:43|0.57625
00:29:44|0.57625
00:29:46|0.57625
00:29:46|0.57625
00:29:48|0.57625
00:29:49|0.57625
00:29:49|0.57625
00:29:50|0.5759
00:29:51|0.5759
00:29:53|0.5759
00:29:53|0.5759
00:29:54|0.5759
00:29:56|0.5759
00:29:56|0.5759
00:29:57|0.5759
00:29:59|0.5759
00:30:00|0.57583
00:30:00|0.57583
00:30:02|0.57583
00:30:02|0.57583
00:30:04|0.57583
00:30:05|0.57565
00:30:05|0.57565
00:30:07|0.57565
00:30:08|0.57565
00:30:09|0.57565
00:30:10|0.57562
00:30:10|0.57562
00:30:11|0.57562
00:30:13|0.57568
00:30:14|0.57568
00:30:15|0.57568
00:30:16|0.57568
00:30:18|0.57555
00:30:18|0.57555
00:30:20|0.57555
00:30:21|0.57555
00:30:21|0.57555
00:30:22|0.57555
00:30:23|0.57577
00:30:25|0.57577
00:30:25|0.57577
00:30:27|0.57555
00:30:27|0.57548
00:30:28|0.57546
00:30:29|0.57546
00:30:30|0.57554
00:30:32|0.57554
00:30:33|0.57554
00:30:34|0.57554
00:30:35|0.57554
00:30:36|0.57554
00:30:37|0.57554
00:30:38|0.5755
00:30:39|0.5755
00:30:40|0.5755
00:30:41|0.57539
00:30:42|0.5753
00:30:43|0.57533
00:30:43|0.57533
00:30:44|0.57533
00:30:45|0.57533
00:30:47|0.57533
00:30:48|0.57533
00:30:49|0.57521
00:30:50|0.57521
00:30:51|0.57521
00:30:52|0.57521
00:30:53|0.57521
00:30:53|0.57517
00:30:55|0.57516
00:30:55|0.57516
00:30:56|0.57516
00:30:57|0.57516
00:30:59|0.57509
00:30:59|0.57509
00:31:00|0.57509
00:31:01|0.57509
00:31:03|0.57509
00:31:03|0.57509
00:31:05|0.57505
00:31:05|0.57505
00:31:07|0.57505
00:31:08|0.57505
00:31:09|0.57506
00:31:10|0.57506
00:31:11|0.57501
00:31:12|0.575
00:31:13|0.575
00:31:14|0.57487
00:31:16|0.57487
00:31:17|0.57488
00:31:18|0.57488
00:31:18|0.57488
00:31:20|0.57488
00:31:21|0.57488
00:31:22|0.57488
00:31:23|0.57488
00:31:24|0.57488
00:31:25|0.57488
00:31:25|0.57486
00:31:27|0.57486
00:31:28|0.57486
00:31:29|0.57486
00:31:30|0.57491
00:31:30|0.57487
00:31:31|0.57473
00:31:32|0.57473
00:31:34|0.57473
00:31:35|0.57473
00:31:36|0.57473
00:31:37|0.57473
00:31:39|0.5747
00:31:39|0.5747
00:31:40|0.5747
00:31:41|0.5747
00:31:43|0.5747
00:31:43|0.57466
00:31:44|0.57466
00:31:45|0.57453
00:31:46|0.57446
00:31:47|0.57446
00:31:48|0.57446
00:31:49|0.57446
00:31:50|0.57446
00:31:51|0.5743
00:31:52|0.5743
00:31:54|0.57448
00:31:55|0.5745
00:31:55|0.5745
00:31:57|0.5745
00:31:58|0.5745
00:31:59|0.57449
00:32:00|0.57449
00:32:01|0.57448
00:32:02|0.57448
00:32:03|0.57448
00:32:04|0.57448
00:32:05|0.57448
00:32:06|0.57448
00:32:07|0.57449
00:32:08|0.5745
00:32:09|0.57483
00:32:10|0.57483
00:32:11|0.57466
00:32:12|0.5745
00:32:13|0.57451
00:32:14|0.57452
00:32:15|0.57454
00:32:16|0.57455
00:32:17|0.57455
00:32:18|0.57457
00:32:19|0.57443
00:32:20|0.5745
00:32:21|0.57443
00:32:22|0.57445
00:32:23|0.57445
00:32:24|0.57445
00:32:25|0.57445
00:32:26|0.57445
00:32:27|0.57439
00:32:28|0.57434
00:32:30|0.57434
00:32:31|0.57443
00:32:32|0.57449
00:32:33|0.57449
00:32:34|0.57449
00:32:35|0.5745
00:32:36|0.57446
00:32:37|0.57443
00:32:38|0.57443
00:32:39|0.57443
00:32:40|0.57443
00:32:41|0.57443
00:32:42|0.57443
00:32:43|0.57451
00:32:44|0.57451
00:32:45|0.57451
00:32:46|0.57453
00:32:47|0.57453
00:32:48|0.57454
00:32:49|0.57454
00:32:50|0.57454
00:32:51|0.5745
00:32:52|0.5745
00:32:53|0.5745
00:32:54|0.5745
00:32:55|0.5745
00:32:56|0.5745
00:32:58|0.5745
00:32:58|0.57451
00:32:59|0.5745
00:33:00|0.5745
00:33:02|0.57434
00:33:02|0.57434
00:33:03|0.5741
00:33:05|0.57417
00:33:06|0.57425
00:33:07|0.5742
00:33:08|0.5742
00:33:09|0.57407
00:33:10|0.57405
00:33:11|0.57419
00:33:12|0.57424
00:33:13|0.57424
00:33:14|0.57415
00:33:15|0.5742
00:33:16|0.57414
00:33:18|0.57396
00:33:19|0.57395
00:33:19|0.57397
00:33:20|0.574
00:33:22|0.5739
00:33:23|0.57398
00:33:24|0.5737
00:33:25|0.5736
00:33:26|0.5736
00:33:27|0.57353
00:33:28|0.57353
00:33:30|0.5735
00:33:30|0.57351
00:33:31|0.57352
00:33:32|0.57352
00:33:34|0.57351
00:33:35|0.57353
00:33:36|0.57353
00:33:37|0.5735
00:33:37|0.57356
00:33:39|0.57355
00:33:39|0.57334
00:33:40|0.57336
00:33:41|0.57336
00:33:42|0.57348
00:33:43|0.57348
00:33:44|0.57326
00:33:46|0.57326
00:33:47|0.57327
00:33:48|0.57327
00:33:48|0.57307
00:33:49|0.57305
00:33:50|0.57305
00:33:51|0.57293
00:33:53|0.57294
00:33:54|0.57294
00:33:55|0.573
00:33:56|0.57282
00:33:57|0.57277
00:33:58|0.57278
00:33:59|0.5728
00:34:00|0.5728
00:34:01|0.57278
00:34:02|0.57318
00:34:03|0.57318
00:34:04|0.57323
00:34:05|0.57314
00:34:06|0.57296
00:34:07|0.57324
00:34:08|0.57322
00:34:09|0.57315
00:34:10|0.57315
00:34:11|0.57315
00:34:12|0.57315
00:34:13|0.5727
00:34:14|0.5727
00:34:15|0.5727
00:34:16|0.5727
00:34:17|0.57271
00:34:19|0.57269
00:34:19|0.57269
00:34:20|0.57293
00:34:22|0.57281
00:34:23|0.57276
00:34:24|0.57276
00:34:25|0.57281
00:34:26|0.57281
00:34:27|0.57278
00:34:28|0.57278
00:34:29|0.57284
00:34:30|0.57284
00:34:31|0.57284
00:34:32|0.57284
00:34:33|0.57284
00:34:34|0.57284
00:34:35|0.57284
00:34:36|0.57284
00:34:38|0.57255
00:34:38|0.57255
00:34:39|0.57255
00:34:41|0.57255
00:34:41|0.57255
00:34:42|0.57255
00:34:43|0.57255
00:34:44|0.57288
00:34:46|0.57288
00:34:46|0.57288
00:34:47|0.57288
00:34:48|0.57275
00:34:49|0.57275
00:34:50|0.57275
00:34:51|0.57275
00:34:52|0.573
00:34:53|0.573
00:34:54|0.573
00:34:56|0.573
00:34:57|0.573
00:34:57|0.57299
00:34:58|0.57299
00:34:59|0.57291
00:35:00|0.57291
00:35:01|0.5729
00:35:02|0.5729
00:35:04|0.5729
00:35:04|0.57291
00:35:06|0.57291
00:35:06|0.57291
00:35:08|0.57291
00:35:08|0.5729
00:35:09|0.57299
00:35:10|0.573
00:35:11|0.573
00:35:12|0.573
00:35:13|0.573
00:35:14|0.573
00:35:15|0.57395
00:35:16|0.57342
00:35:17|0.57342
00:35:19|0.57342
00:35:20|0.57369
00:35:21|0.57369
00:35:22|0.57361
00:35:23|0.57361
00:35:24|0.57387
00:35:25|0.57387
00:35:26|0.57387
00:35:28|0.57411
00:35:28|0.57412
00:35:30|0.57412
00:35:30|0.57396
00:35:31|0.57393
00:35:33|0.57393
00:35:33|0.57393
00:35:35|0.57392
00:35:35|0.57396
00:35:37|0.57396
00:35:38|0.57396
00:35:39|0.57396
00:35:39|0.57396
00:35:40|0.57364
00:35:42|0.57364
00:35:43|0.57353
00:35:44|0.57353
00:35:45|0.57353
00:35:46|0.57358
00:35:47|0.57358
00:35:48|0.57358
00:35:48|0.57358
00:35:49|0.57323
00:35:51|0.57323
00:35:52|0.57325
00:35:53|0.57365
00:35:54|0.57349
00:35:55|0.57349
00:35:56|0.57354
00:35:56|0.57388
00:35:57|0.57388
00:35:59|0.57388
00:35:59|0.57388
00:36:01|0.57388
00:36:02|0.57388
00:36:03|0.57398
00:36:03|0.57398
00:36:05|0.57398
00:36:06|0.57398
00:36:07|0.57398
00:36:08|0.57356
00:36:08|0.57356
00:36:10|0.57356
00:36:11|0.57396
00:36:12|0.57396
00:36:13|0.57396
00:36:14|0.57396
00:36:15|0.57399
00:36:16|0.57399
00:36:17|0.574
00:36:18|0.57427
00:36:19|0.57427
00:36:20|0.57427
00:36:22|0.57478
00:36:22|0.57478
00:36:23|0.57478
00:36:24|0.57478
00:36:25|0.57474
00:36:26|0.57474
00:36:27|0.57474
00:36:28|0.57452
00:36:30|0.57452
00:36:31|0.57438
00:36:32|0.57438
00:36:33|0.57438
00:36:34|0.57438
00:36:35|0.57438
00:36:36|0.57398
00:36:37|0.57398
00:36:38|0.57393
00:36:40|0.57393
00:36:40|0.57393
00:36:41|0.57372
00:36:42|0.57379
00:36:43|0.57379
00:36:44|0.57379
00:36:45|0.57379
00:36:46|0.57412
00:36:47|0.57399
00:36:48|0.57399
00:36:49|0.57399
00:36:50|0.57399
00:36:51|0.57399
00:36:52|0.57369
00:36:53|0.57363
00:36:54|0.57363
00:36:55|0.574
00:36:56|0.57392
00:36:58|0.574
00:36:59|0.57408
00:36:59|0.57405
00:37:00|0.57398
00:37:01|0.57397
00:37:02|0.57411
00:37:03|0.5741
00:37:04|0.57409
00:37:06|0.57409
00:37:06|0.57389
00:37:08|0.57397
00:37:09|0.57399
00:37:10|0.57401
00:37:11|0.57409
00:37:12|0.57392
00:37:13|0.57397
00:37:14|0.57403
00:37:15|0.57409
00:37:16|0.5741
00:37:17|0.57411
00:37:18|0.57411
00:37:19|0.57411
00:37:20|0.57411
00:37:21|0.5741
00:37:22|0.5741
00:37:24|0.57402
00:37:25|0.57394
00:37:26|0.57394
00:37:27|0.57383
00:37:28|0.57382
00:37:29|0.57368
00:37:30|0.57368
00:37:31|0.57379
00:37:32|0.57379
00:37:33|0.57379
00:37:34|0.57379
00:37:35|0.57371
00:37:36|0.57373
00:37:38|0.57373
00:37:38|0.57373
00:37:40|0.57373
00:37:42|0.57373
00:37:42|0.57373
00:37:43|0.57373
00:37:44|0.57373
00:37:46|0.57373
00:37:46|0.57373
00:37:47|0.57373
00:37:48|0.57402
00:37:50|0.57402
00:37:50|0.5738
00:37:51|0.57383
00:37:52|0.57382
00:37:53|0.5734
00:37:54|0.5734
00:37:55|0.57358
00:37:56|0.57358
00:37:57|0.57358
00:37:59|0.57384
00:37:59|0.57379
00:38:00|0.57379
00:38:01|0.57379
00:38:03|0.57388
00:38:04|0.5737
00:38:05|0.5737
00:38:06|0.57377
00:38:07|0.57377
00:38:08|0.57362
00:38:09|0.57362
00:38:10|0.57362
00:38:11|0.57343
00:38:12|0.57343
00:38:13|0.57343
00:38:14|0.57343
00:38:15|0.57343
00:38:16|0.57312
00:38:17|0.57312
00:38:18|0.57311
00:38:19|0.57311
00:38:20|0.57311
00:38:21|0.57305
00:38:22|0.57306
00:38:23|0.57305
00:38:25|0.57305
00:38:26|0.57305
00:38:27|0.57305
00:38:28|0.57325
00:38:29|0.57295
00:38:30|0.57295
00:38:32|0.57295
00:38:32|0.57295
00:38:34|0.57295
00:38:34|0.57307
00:38:36|0.5729
00:38:37|0.5729
00:38:37|0.5729
00:38:39|0.5729
00:38:40|0.5729
00:38:41|0.5729
00:38:41|0.57286
00:38:42|0.57286
00:38:44|0.57286
00:38:44|0.57286
00:38:46|0.57286
00:38:47|0.57286
00:38:48|0.57286
00:38:49|0.57286
00:38:50|0.57285
00:38:51|0.57285
00:38:52|0.57291
00:38:53|0.57291
00:38:54|0.5729
00:38:55|0.57293
00:38:56|0.57293
00:38:57|0.57293
00:38:58|0.57293
00:38:59|0.57293
00:39:00|0.57293
00:39:01|0.57293
00:39:02|0.57293
00:39:03|0.57309
00:39:04|0.57336
00:39:05|0.57321
00:39:06|0.57319
00:39:07|0.57319
00:39:08|0.57298
00:39:09|0.57295
00:39:10|0.57287
00:39:11|0.57275
00:39:12|0.57275
00:39:13|0.57275
00:39:14|0.57255
00:39:15|0.57255
00:39:16|0.57255
00:39:17|0.57255
00:39:19|0.57251
00:39:19|0.57237
00:39:20|0.57237
00:39:21|0.57202
00:39:23|0.57209
00:39:24|0.57209
00:39:25|0.57287
00:39:26|0.57287
00:39:27|0.57287
00:39:28|0.57287
00:39:29|0.57255
00:39:30|0.57255
00:39:31|0.57269
00:39:32|0.57264
00:39:33|0.57264
00:39:35|0.57256
00:39:36|0.57264
00:39:36|0.57264
00:39:38|0.57264
00:39:38|0.57264
00:39:39|0.57264
00:39:41|0.57267
00:39:42|0.57267
00:39:43|0.57267
00:39:44|0.57267
00:39:45|0.57267
00:39:46|0.57267
00:39:47|0.57267
00:39:48|0.57286
00:39:49|0.57286
00:39:50|0.57286
00:39:51|0.57292
00:39:52|0.57292
00:39:53|0.57292
00:39:54|0.57288
00:39:55|0.57288
00:39:56|0.57288
00:39:57|0.57288
00:39:58|0.57288
00:39:59|0.57288
00:40:00|0.57286
00:40:01|0.57286
00:40:03|0.57286
00:40:03|0.57286
00:40:04|0.57284
00:40:05|0.57284
00:40:06|0.57284
00:40:07|0.57284
00:40:08|0.57284
00:40:09|0.57284
00:40:10|0.57284
00:40:11|0.57273
00:40:12|0.57273
00:40:13|0.57273
00:40:14|0.57273
00:40:15|0.57273
00:40:16|0.57273
00:40:17|0.57273
00:40:18|0.57287
00:40:19|0.57294
00:40:20|0.57293
00:40:21|0.57293
00:40:22|0.57293
00:40:23|0.57279
00:40:25|0.57279
00:40:25|0.57284
00:40:27|0.57282
00:40:28|0.57282
00:40:29|0.57278
00:40:30|0.57308
00:40:31|0.57308
00:40:32|0.5735
00:40:33|0.5735
00:40:34|0.5735
00:40:36|0.5735
00:40:36|0.5735
00:40:37|0.57314
00:40:38|0.57314
00:40:40|0.57314
00:40:40|0.57314
00:40:42|0.57314
00:40:42|0.57304
00:40:43|0.57302
00:40:44|0.57302
00:40:45|0.57302
00:40:46|0.57281
00:40:47|0.5728
00:40:48|0.5728
00:40:49|0.5728
00:40:50|0.57293
00:40:51|0.57293
00:40:52|0.57293
00:40:53|0.57293
00:40:54|0.57295
00:40:55|0.57295
00:40:56|0.57276
00:40:57|0.57276
00:40:58|0.57276
00:40:59|0.57276
00:41:00|0.57276
00:41:02|0.57276
00:41:02|0.57283
00:41:03|0.57283
00:41:04|0.57283
00:41:05|0.57283
00:41:06|0.57283
00:41:08|0.57283
00:41:08|0.57253
00:41:09|0.57253
00:41:10|0.57238
00:41:11|0.57238
00:41:12|0.57254
00:41:13|0.57232
00:41:14|0.57232
00:41:15|0.57232
00:41:17|0.57207
00:41:17|0.57207
00:41:18|0.57222
00:41:19|0.57222
00:41:21|0.57222
00:41:21|0.57222
00:41:22|0.57222
00:41:23|0.57217
00:41:25|0.57222
00:41:26|0.57222
00:41:28|0.57222
00:41:29|0.57242
00:41:30|0.57242
00:41:31|0.57229
00:41:31|0.57222
00:41:32|0.57217
00:41:33|0.57195
00:41:35|0.57195
00:41:36|0.57195
00:41:36|0.57195
00:41:38|0.57195
00:41:39|0.57195
00:41:40|0.57195
00:41:41|0.57195
00:41:41|0.57195
00:41:43|0.57195
00:41:44|0.57195
00:41:45|0.57195
00:41:46|0.57195
00:41:47|0.57195
00:41:48|0.57195
00:41:49|0.57195
00:41:50|0.57195
00:41:51|0.57195
00:41:52|0.57195
00:41:53|0.57195
00:41:54|0.57195
00:41:55|0.57195
00:41:56|0.57195
00:41:57|0.57211
00:41:58|0.57211
00:41:59|0.57211
00:42:00|0.57211
00:42:01|0.57211
00:42:02|0.57211
00:42:03|0.57205
00:42:04|0.57206
00:42:05|0.5722
00:42:06|0.5722
00:42:07|0.57254
00:42:08|0.57279
00:42:09|0.57279
00:42:10|0.57279
00:42:11|0.57279
00:42:12|0.57261
00:42:14|0.57259
00:42:14|0.57261
00:42:15|0.57254
00:42:16|0.57254
00:42:17|0.57254
00:42:18|0.5723
00:42:19|0.57229
00:42:20|0.57229
00:42:21|0.57229
00:42:22|0.57229
00:42:23|0.57229
00:42:24|0.57229
00:42:26|0.57229
00:42:28|0.57229
00:42:29|0.57229
00:42:29|0.57229
00:42:30|0.57229
00:42:32|0.57229
00:42:33|0.57228
00:42:34|0.57228
00:42:35|0.57228
00:42:36|0.57228
00:42:37|0.57228
00:42:38|0.57228
00:42:39|0.57228
00:42:40|0.57228
00:42:41|0.57228
00:42:42|0.57228
00:42:43|0.57228
00:42:44|0.57229
00:42:45|0.57229
00:42:46|0.57238
00:42:47|0.57238
00:42:48|0.57238
00:42:49|0.57238
00:42:50|0.57238
00:42:51|0.57279
00:42:52|0.57279
00:42:53|0.5727
00:42:54|0.5727
00:42:55|0.57239
00:42:56|0.57239
00:42:57|0.57239
00:42:58|0.57239
00:42:59|0.57259
00:43:00|0.57259
00:43:01|0.57259
00:43:02|0.57259
00:43:03|0.57253
00:43:04|0.57253
00:43:05|0.57253
00:43:06|0.57259
00:43:07|0.57259
00:43:08|0.57259
00:43:09|0.5726
00:43:10|0.5726
00:43:11|0.5726
00:43:12|0.57256
00:43:13|0.57256
00:43:14|0.57256
00:43:15|0.57242
00:43:16|0.57203
00:43:17|0.5722
00:43:18|0.5722
00:43:19|0.5722
00:43:20|0.5722
00:43:21|0.5722
00:43:22|0.5722
00:43:23|0.5722
00:43:24|0.57179
00:43:25|0.57179
00:43:26|0.57179
00:43:28|0.57179
00:43:29|0.57179
00:43:30|0.57179
00:43:31|0.57179
00:43:32|0.57193
00:43:33|0.57193
00:43:34|0.57193
00:43:35|0.57193
00:43:37|0.57193
00:43:38|0.57193
00:43:38|0.57193
00:43:39|0.57196
00:43:40|0.57196
00:43:41|0.57196
00:43:42|0.57196
00:43:43|0.57193
00:43:44|0.57193
00:43:46|0.57171
00:43:46|0.57171
00:43:47|0.57171
00:43:48|0.57171
00:43:49|0.57171
00:43:50|0.57171
00:43:52|0.57171
00:43:52|0.57171
00:43:54|0.57171
00:43:54|0.57171
00:43:55|0.57171
00:43:57|0.57171
00:43:57|0.57171
00:43:59|0.57171
00:43:59|0.57171
00:44:00|0.57174
00:44:01|0.57174
00:44:02|0.57191
00:44:03|0.57191
00:44:05|0.57191
00:44:05|0.57193
00:44:07|0.57185
00:44:07|0.57185
00:44:08|0.57185
00:44:09|0.57185
00:44:10|0.57185
00:44:12|0.57185
00:44:12|0.57193
00:44:13|0.57216
00:44:14|0.57216
00:44:15|0.57216
00:44:16|0.57216
00:44:17|0.57216
00:44:18|0.57232
00:44:20|0.57232
00:44:20|0.57232
00:44:21|0.57232
00:44:22|0.57232
00:44:23|0.57232
00:44:24|0.57232
00:44:25|0.57232
00:44:26|0.57213
00:44:28|0.57213
00:44:29|0.57213
00:44:30|0.57213
00:44:31|0.57213
00:44:32|0.57213
00:44:33|0.57245
00:44:34|0.57245
00:44:35|0.57193
00:44:36|0.57192
00:44:37|0.57192
00:44:38|0.57216
00:44:40|0.57216
00:44:40|0.57216
00:44:42|0.57216
00:44:42|0.5721
00:44:43|0.5721
00:44:44|0.5721
00:44:45|0.57241
00:44:46|0.57241
00:44:47|0.57241
00:44:48|0.57241
00:44:49|0.57241
00:44:50|0.57241
00:44:52|0.57241
00:44:52|0.57251
00:44:53|0.57251
00:44:55|0.57251
00:44:55|0.57251
00:44:56|0.57253
00:44:57|0.57253
00:44:58|0.57252
00:44:59|0.57252
00:45:00|0.57244
00:45:01|0.57244
00:45:02|0.57253
00:45:03|0.57284
00:45:05|0.57284
00:45:05|0.57284
00:45:06|0.57266
00:45:08|0.57266
00:45:09|0.57284
00:45:10|0.57303
00:45:11|0.57303
00:45:12|0.57304
00:45:13|0.57304
00:45:14|0.57296
00:45:15|0.57296
00:45:16|0.57296
00:45:17|0.57296
00:45:18|0.57296
00:45:19|0.57296
00:45:20|0.57296
00:45:21|0.57296
00:45:22|0.57296
00:45:23|0.57296
00:45:24|0.57339
00:45:25|0.57339
00:45:26|0.57339
00:45:27|0.57339
00:45:28|0.57333
00:45:29|0.57333
00:45:31|0.57333
00:45:31|0.57333
00:45:33|0.57352
00:45:33|0.57352
00:45:35|0.57352
00:45:35|0.57352
00:45:37|0.57352
00:45:38|0.57352
00:45:38|0.57352
00:45:39|0.57352
00:45:40|0.57352
00:45:41|0.57372
00:45:43|0.57372
00:45:43|0.57372
00:45:44|0.57372
00:45:45|0.57372
00:45:47|0.57366
00:45:48|0.5734
00:45:48|0.5734
00:45:49|0.5734
00:45:51|0.5734
00:45:52|0.5734
00:45:52|0.5734
00:45:54|0.5734
00:45:54|0.57381
00:45:56|0.57381
00:45:57|0.57381
00:45:58|0.57381
00:45:58|0.57381
00:45:59|0.57381
00:46:00|0.57391
00:46:02|0.57391
00:46:03|0.57391
00:46:04|0.57391
00:46:04|0.57391
00:46:05|0.57391
00:46:06|0.57391
00:46:08|0.57391
00:46:08|0.57391
00:46:10|0.57391
00:46:11|0.57369
00:46:12|0.57371
00:46:12|0.57371
00:46:14|0.57371
00:46:14|0.57353
00:46:15|0.57341
00:46:17|0.57347
00:46:18|0.57347
00:46:18|0.57375
00:46:20|0.57375
00:46:21|0.57376
00:46:22|0.57376
00:46:23|0.5741
00:46:24|0.57328
00:46:25|0.57328
00:46:26|0.57325
00:46:27|0.57325
00:46:28|0.57325
00:46:29|0.57338
00:46:31|0.57322
00:46:32|0.57322
00:46:33|0.57322
00:46:34|0.57322
00:46:35|0.57322
00:46:36|0.57315
00:46:37|0.57315
00:46:38|0.57315
00:46:39|0.57315
00:46:40|0.57315
00:46:41|0.5732
00:46:42|0.5732
00:46:44|0.5732
00:46:45|0.5732
00:46:46|0.57321
00:46:47|0.57321
00:46:48|0.57321
00:46:49|0.57318
00:46:50|0.57318
00:46:51|0.57318
00:46:52|0.57319
00:46:53|0.57319
00:46:54|0.57293
00:46:55|0.57293
00:46:56|0.57299
00:46:57|0.57299
00:46:58|0.57299
00:46:59|0.57299
00:47:00|0.57286
00:47:01|0.57286
00:47:02|0.57286
00:47:03|0.57286
00:47:04|0.57286
00:47:05|0.57286
00:47:07|0.57286
00:47:08|0.57286
00:47:08|0.57286
00:47:09|0.57286
00:47:10|0.57286
00:47:11|0.57286
00:47:12|0.57286
00:47:13|0.57286
00:47:14|0.57286
00:47:16|0.57267
00:47:16|0.57267
00:47:17|0.57267
00:47:18|0.57283
00:47:19|0.57283
00:47:20|0.57283
00:47:21|0.57283
00:47:22|0.57267
00:47:23|0.57276
00:47:24|0.57276
00:47:25|0.57276
00:47:26|0.57276
00:47:27|0.57283
00:47:28|0.57271
00:47:30|0.57268
00:47:30|0.57268
00:47:31|0.57268
00:47:32|0.57268
00:47:33|0.57268
00:47:34|0.5727
00:47:35|0.5727
00:47:37|0.5727
00:47:37|0.5727
00:47:38|0.57299
00:47:39|0.57299
00:47:41|0.57306
00:47:42|0.57306
00:47:43|0.57306
00:47:44|0.57306
00:47:45|0.57302
00:47:45|0.57298
00:47:46|0.57298
00:47:47|0.57296
00:47:49|0.57296
00:47:49|0.57296
00:47:50|0.57296
00:47:52|0.57296
00:47:53|0.57296
00:47:53|0.57299
00:47:54|0.57299
00:47:55|0.57299
00:47:56|0.57299
00:47:57|0.57299
00:47:58|0.57299
00:47:59|0.57299
00:48:00|0.57299
00:48:01|0.57299
00:48:03|0.57296
00:48:03|0.57296
00:48:04|0.57296
00:48:06|0.57296
00:48:06|0.57296
00:48:07|0.57296
00:48:09|0.57296
00:48:09|0.57288
00:48:10|0.57276
00:48:11|0.57276
00:48:12|0.57264
00:48:14|0.57264
00:48:15|0.57264
00:48:15|0.57278
00:48:17|0.57278
00:48:18|0.57278
00:48:19|0.57278
00:48:20|0.57259
00:48:21|0.57278
00:48:22|0.57278
00:48:23|0.57289
00:48:24|0.57289
00:48:24|0.57289
00:48:26|0.57289
00:48:26|0.57289
00:48:28|0.5728
00:48:29|0.5728
00:48:29|0.5728
00:48:30|0.57272
00:48:32|0.57272
00:48:34|0.57287
00:48:35|0.57264
00:48:36|0.57264
00:48:37|0.57264
00:48:37|0.57259
00:48:38|0.57259
00:48:39|0.57247
00:48:41|0.57247
00:48:41|0.57247
00:48:43|0.5725
00:48:43|0.5725
00:48:44|0.5725
00:48:46|0.5725
00:48:46|0.5725
00:48:48|0.5725
00:48:49|0.57238
00:48:50|0.57238
00:48:51|0.57238
00:48:52|0.57247
00:48:53|0.57236
00:48:54|0.57236
00:48:55|0.57236
00:48:56|0.57236
00:48:57|0.57235
00:48:58|0.57245
00:48:59|0.57245
00:49:00|0.57245
00:49:01|0.57245
00:49:02|0.57247
00:49:03|0.57247
00:49:04|0.57247
00:49:05|0.57247
00:49:06|0.57247
00:49:07|0.57247
00:49:08|0.57306
00:49:09|0.57306
00:49:10|0.57306
00:49:11|0.57299
00:49:12|0.57299
00:49:13|0.57279
00:49:14|0.57279
00:49:15|0.57279
00:49:17|0.57279
00:49:18|0.57279
00:49:18|0.57279
00:49:19|0.57279
00:49:21|0.57279
00:49:21|0.57279
00:49:22|0.57279
00:49:23|0.57279
00:49:24|0.57279
00:49:25|0.57279
00:49:26|0.57279
00:49:27|0.57279
00:49:28|0.57279
00:49:29|0.57279
00:49:30|0.57269
00:49:31|0.57269
00:49:33|0.57269
00:49:35|0.57269
00:49:35|0.57306
00:49:36|0.57307
00:49:38|0.57307
00:49:39|0.57307
00:49:39|0.57307
00:49:40|0.57319
00:49:41|0.57319
00:49:42|0.57288
00:49:44|0.57287
00:49:45|0.57287
00:49:46|0.57287
00:49:47|0.57287
00:49:48|0.57287
00:49:49|0.57287
00:49:50|0.57268
00:49:51|0.57269
00:49:52|0.57284
00:49:53|0.57284
00:49:54|0.57292
00:49:55|0.57292
00:49:56|0.57292
00:49:57|0.57295
00:49:58|0.57287
00:49:59|0.57287
00:50:00|0.57287
00:50:01|0.57287
00:50:02|0.57287
00:50:03|0.5728
00:50:04|0.5728
00:50:05|0.57265
00:50:06|0.57265
00:50:07|0.57265
00:50:08|0.57257
00:50:09|0.57257
00:50:10|0.57257
00:50:11|0.57257
00:50:12|0.57257
00:50:14|0.57257
00:50:14|0.57254
00:50:15|0.57245
00:50:16|0.57245
00:50:17|0.57245
00:50:18|0.57245
00:50:19|0.57245
00:50:20|0.57245
00:50:21|0.5723
00:50:22|0.57243
00:50:23|0.57243
00:50:24|0.5723
00:50:26|0.5723
00:50:26|0.5723
00:50:27|0.5723
00:50:28|0.57228
00:50:29|0.57222
00:50:30|0.57226
00:50:31|0.57226
00:50:32|0.57268
00:50:34|0.57268
00:50:36|0.57253
00:50:37|0.57253
00:50:37|0.57253
00:50:38|0.57253
00:50:39|0.57223
00:50:40|0.57223
00:50:41|0.5721
00:50:42|0.5721
00:50:43|0.5721
00:50:44|0.5721
00:50:45|0.5721
00:50:46|0.57186
00:50:47|0.57182
00:50:49|0.57172
00:50:49|0.57172
00:50:50|0.57168
00:50:51|0.57168
00:50:52|0.57179
00:50:54|0.57179
00:50:55|0.57179
00:50:55|0.57188
00:50:57|0.57188
00:50:57|0.57188
00:50:59|0.57188
00:51:00|0.57168
00:51:00|0.57168
00:51:01|0.57168
00:51:02|0.57199
00:51:04|0.57206
00:51:04|0.57223
00:51:06|0.57247
00:51:06|0.57233
00:51:08|0.57233
00:51:09|0.57264
00:51:09|0.57219
00:51:10|0.57219
00:51:12|0.57257
00:51:13|0.57257
00:51:14|0.57271
00:51:14|0.57271
00:51:15|0.57271
00:51:17|0.57271
00:51:17|0.57271
00:51:19|0.57267
00:51:19|0.57267
00:51:21|0.57267
00:51:21|0.57267
00:51:22|0.57267
00:51:23|0.57267
00:51:25|0.57267
00:51:26|0.57285
00:51:27|0.57285
00:51:28|0.57285
00:51:28|0.57285
00:51:29|0.57285
00:51:30|0.57285
00:51:31|0.57285
00:51:33|0.57247
00:51:33|0.57253
00:51:35|0.57253
00:51:37|0.57253
00:51:37|0.57253
00:51:39|0.57253
00:51:39|0.57253
00:51:40|0.57253
00:51:41|0.57253
00:51:43|0.57253
00:51:43|0.57253
00:51:44|0.57253
00:51:45|0.57253
00:51:46|0.57253
00:51:48|0.57253
00:51:49|0.57255
00:51:49|0.57255
00:51:51|0.57255
00:51:52|0.57255
00:51:52|0.57255
00:51:53|0.57271
00:51:54|0.57283
00:51:55|0.57283
00:51:57|0.57267
00:51:57|0.57267
00:51:58|0.57255
00:51:59|0.57255
00:52:01|0.57252
00:52:01|0.57252
00:52:02|0.57231
00:52:03|0.57231
00:52:05|0.57231
00:52:05|0.57231
00:52:06|0.57207
00:52:07|0.57207
00:52:09|0.57226
00:52:10|0.57226
00:52:10|0.57226
00:52:11|0.57226
00:52:13|0.57226
00:52:13|0.57227
00:52:15|0.57227
00:52:16|0.57227
00:52:16|0.57227
00:52:18|0.57207
00:52:19|0.57207
00:52:20|0.57207
00:52:21|0.57207
00:52:22|0.57207
00:52:23|0.57207
00:52:24|0.57218
00:52:25|0.57218
00:52:26|0.57218
00:52:27|0.57208
00:52:28|0.57208
00:52:29|0.57208
00:52:30|0.57208
00:52:31|0.57208
00:52:32|0.57208
00:52:33|0.57208
00:52:34|0.57226
00:52:35|0.57219
00:52:36|0.57219
00:52:37|0.57219
00:52:39|0.57219
00:52:39|0.57219
00:52:41|0.57219
00:52:42|0.57219
00:52:42|0.57219
00:52:44|0.57219
00:52:45|0.57219
00:52:45|0.57219
00:52:46|0.57209
00:52:47|0.57207
00:52:49|0.57207
00:52:49|0.57207
00:52:51|0.57207
00:52:51|0.57196
00:52:53|0.57196
00:52:54|0.5719
00:52:55|0.5719
00:52:56|0.5719
00:52:57|0.57198
00:52:58|0.57198
00:52:59|0.57198
00:53:01|0.57198
00:53:01|0.57198
00:53:02|0.572
00:53:03|0.572
00:53:04|0.572
00:53:05|0.572
00:53:06|0.57239
00:53:08|0.57239
00:53:08|0.57239
00:53:10|0.57239
00:53:10|0.57254
00:53:11|0.57254
00:53:12|0.57245
00:53:13|0.57245
00:53:14|0.57245
00:53:15|0.57245
00:53:16|0.57219
00:53:17|0.57219
00:53:19|0.57219
00:53:19|0.57219
00:53:21|0.57219
00:53:21|0.57219
00:53:22|0.57219
00:53:23|0.57219
00:53:24|0.57219
00:53:25|0.57219
00:53:26|0.57225
00:53:27|0.57225
00:53:28|0.57225
00:53:29|0.57225
00:53:30|0.57226
00:53:31|0.57226
00:53:32|0.57226
00:53:33|0.57226
00:53:34|0.57226
00:53:35|0.57226
00:53:37|0.57226
00:53:38|0.57215
00:53:40|0.57215
00:53:40|0.57215
00:53:42|0.57239
00:53:43|0.572
00:53:43|0.572
00:53:44|0.57213
00:53:46|0.57213
00:53:46|0.57213
00:53:47|0.57213
00:53:49|0.57213
00:53:50|0.57177
00:53:51|0.57177
00:53:51|0.57177
00:53:53|0.5718
00:53:54|0.5718
00:53:55|0.5718
00:53:56|0.5718
00:53:57|0.5718
00:53:58|0.5718
00:53:59|0.57174
00:54:00|0.57174
00:54:01|0.57174
00:54:02|0.57174
00:54:03|0.57169
00:54:04|0.57169
00:54:05|0.57169
00:54:06|0.57169
00:54:07|0.57169
00:54:08|0.57169
00:54:09|0.57169
00:54:10|0.57169
00:54:11|0.57169
00:54:12|0.57169
00:54:13|0.57138
00:54:14|0.57138
00:54:15|0.57138
00:54:16|0.57138
00:54:17|0.57124
00:54:18|0.5713
00:54:19|0.57136
00:54:20|0.57121
00:54:21|0.57121
00:54:22|0.57121
00:54:23|0.57086
00:54:24|0.5711
00:54:25|0.57112
00:54:26|0.57102
00:54:27|0.57102
00:54:28|0.57102
00:54:29|0.57102
00:54:30|0.57102
00:54:31|0.57102
00:54:32|0.571
00:54:33|0.571
00:54:34|0.571
00:54:35|0.571
00:54:36|0.571
00:54:37|0.57102
00:54:39|0.57102
00:54:39|0.57102
00:54:40|0.57102
00:54:42|0.57134
00:54:43|0.57134
00:54:43|0.57131
00:54:45|0.57131
00:54:45|0.57131
00:54:46|0.57131
00:54:48|0.57135
00:54:49|0.57135
00:54:50|0.57135
00:54:52|0.57135
00:54:52|0.5714
00:54:53|0.5714
00:54:55|0.5714
00:54:56|0.5714
00:54:57|0.5714
00:54:58|0.5714
00:54:59|0.57135
00:55:00|0.57135
00:55:01|0.57135
00:55:02|0.5714
00:55:03|0.5714
00:55:04|0.5714
00:55:05|0.57134
00:55:06|0.57097
00:55:07|0.57097
00:55:09|0.57097
00:55:09|0.57097
00:55:10|0.57121
00:55:11|0.57121
00:55:12|0.5711
00:55:13|0.5711
00:55:14|0.5711
00:55:16|0.5711
00:55:17|0.5711
00:55:17|0.57113
00:55:18|0.5713
00:55:19|0.57109
00:55:20|0.57109
00:55:21|0.57109
00:55:23|0.57109
00:55:24|0.57109
00:55:24|0.57121
00:55:25|0.57121
00:55:26|0.57121
00:55:27|0.57121
00:55:28|0.57102
00:55:29|0.57092
00:55:31|0.57092
00:55:31|0.57102
00:55:32|0.57102
00:55:33|0.57102
00:55:35|0.57086
00:55:36|0.57086
00:55:37|0.57086
00:55:37|0.57095
00:55:39|0.57095
00:55:40|0.57095
00:55:41|0.57075
00:55:43|0.57075
00:55:43|0.57069
00:55:45|0.57069
00:55:46|0.57085
00:55:47|0.57106
00:55:48|0.5711
00:55:48|0.5711
00:55:49|0.5711
00:55:50|0.57088
00:55:52|0.57103
00:55:53|0.57042
00:55:53|0.57042
00:55:54|0.57042
00:55:55|0.57075
00:55:57|0.57103
00:55:58|0.57103
00:55:58|0.571
00:55:59|0.571
00:56:00|0.571
00:56:02|0.571
00:56:03|0.571
00:56:04|0.571
00:56:04|0.571
00:56:05|0.57076
00:56:07|0.57076
00:56:08|0.57076
00:56:09|0.57076
00:56:10|0.57076
00:56:11|0.57076
00:56:12|0.57074
00:56:13|0.57074
00:56:14|0.57074
00:56:15|0.57074
00:56:16|0.57074
00:56:17|0.57074
00:56:18|0.57059
00:56:19|0.57059
00:56:20|0.57059
00:56:21|0.57059
00:56:22|0.57054
00:56:23|0.57054
00:56:24|0.57054
00:56:25|0.57054
00:56:26|0.57054
00:56:27|0.57054
00:56:28|0.57054
00:56:29|0.57054
00:56:30|0.57054
00:56:31|0.57055
00:56:32|0.57055
00:56:33|0.57055
00:56:34|0.57054
00:56:35|0.57052
00:56:36|0.57052
00:56:37|0.57052
00:56:38|0.57052
00:56:39|0.57022
00:56:40|0.5704
00:56:41|0.5704
00:56:42|0.5704
00:56:43|0.5705
00:56:44|0.5705
00:56:45|0.5705
00:56:46|0.5705
00:56:47|0.5705
00:56:49|0.5705
00:56:50|0.5705
00:56:51|0.5705
00:56:52|0.57023
00:56:53|0.57021
00:56:54|0.5701
00:56:54|0.57024
00:56:56|0.57031
00:56:58|0.57031
00:56:58|0.57031
00:56:59|0.57031
00:57:01|0.57031
00:57:02|0.57025
00:57:02|0.57004
00:57:04|0.57004
00:57:05|0.57004
00:57:05|0.57027
00:57:07|0.57027
00:57:07|0.57027
00:57:08|0.57027
00:57:09|0.57027
00:57:11|0.5703
00:57:11|0.5703
00:57:13|0.5703
00:57:13|0.5703
00:57:15|0.5703
00:57:15|0.5703
00:57:17|0.57029
00:57:17|0.57027
00:57:18|0.57027
00:57:19|0.57022
00:57:21|0.57022
00:57:21|0.57022
00:57:23|0.57026
00:57:23|0.57016
00:57:24|0.57016
00:57:25|0.57016
00:57:27|0.57016
00:57:28|0.57016
00:57:29|0.57016
00:57:29|0.57016
00:57:31|0.57016
00:57:32|0.57016
00:57:33|0.57015
00:57:33|0.57015
00:57:35|0.57015
00:57:36|0.57015
00:57:37|0.57015
00:57:38|0.57015
00:57:39|0.57015
00:57:39|0.57015
00:57:41|0.57013
00:57:43|0.57013
00:57:44|0.57021
00:57:45|0.57017
00:57:46|0.57017
00:57:47|0.57001
00:57:48|0.57001
00:57:49|0.57001
00:57:50|0.57013
00:57:51|0.57013
00:57:52|0.57013
00:57:54|0.57013
00:57:54|0.57013
00:57:55|0.57022
00:57:57|0.57016
00:57:58|0.57016
00:57:59|0.57016
00:58:00|0.57016
00:58:00|0.57015
00:58:01|0.57022
00:58:02|0.57022
00:58:04|0.57022
00:58:04|0.57022
00:58:06|0.57022
00:58:07|0.57022
00:58:08|0.57022
00:58:08|0.5703
00:58:09|0.57064
00:58:11|0.57064
00:58:12|0.57064
00:58:12|0.57064
00:58:13|0.57051
00:58:16|0.57047
00:58:17|0.57047
00:58:18|0.57047
00:58:18|0.57047
00:58:20|0.57047
00:58:20|0.57047
00:58:21|0.57047
00:58:22|0.57047
00:58:24|0.57051
00:58:24|0.57051
00:58:25|0.57051
00:58:26|0.57051
00:58:27|0.57051
00:58:29|0.57051
00:58:30|0.57051
00:58:31|0.57051
00:58:31|0.57051
00:58:33|0.57051
00:58:34|0.57051
00:58:35|0.57051
00:58:36|0.57051
00:58:37|0.57051
00:58:38|0.5705
00:58:39|0.5705
00:58:40|0.5705
00:58:41|0.5705
00:58:43|0.5705
00:58:43|0.5705
00:58:44|0.57036
00:58:45|0.5704
00:58:47|0.5704
00:58:47|0.5704
00:58:49|0.57032
00:58:49|0.57032
00:58:51|0.57033
00:58:52|0.57036
00:58:52|0.57036
00:58:53|0.57036
00:58:54|0.57036
00:58:55|0.57036
00:58:56|0.57036
00:58:58|0.57036
00:58:59|0.57036
00:58:59|0.57036
00:59:01|0.57029
00:59:01|0.57029
00:59:02|0.57029
00:59:03|0.5701
00:59:05|0.5701
00:59:06|0.5701
00:59:07|0.5701
00:59:08|0.5701
00:59:09|0.57031
00:59:09|0.57031
00:59:11|0.57031
00:59:12|0.57018
00:59:13|0.57018
00:59:13|0.57018
00:59:15|0.57018
00:59:15|0.57019
00:59:17|0.57019
00:59:17|0.57019
00:59:18|0.57019
00:59:19|0.57019
00:59:20|0.57019
00:59:22|0.57019
00:59:23|0.57019
00:59:24|0.57019
00:59:24|0.57019
00:59:26|0.57019
00:59:26|0.57001
00:59:27|0.57016
00:59:28|0.57016
00:59:30|0.57016
00:59:31|0.57016
00:59:32|0.57016
00:59:32|0.57016
00:59:34|0.57016
00:59:35|0.57016
00:59:35|0.57016
00:59:36|0.57018
00:59:38|0.57019
00:59:39|0.57019
00:59:40|0.57019
00:59:40|0.57019
00:59:42|0.57019
00:59:44|0.57059
00:59:45|0.57042
00:59:45|0.57
00:59:46|0.57
00:59:47|0.57025
00:59:49|0.57025
00:59:50|0.57025
00:59:50|0.57025
00:59:52|0.57025
00:59:52|0.57021
00:59:54|0.57023
00:59:54|0.57037
00:59:55|0.57023
00:59:56|0.57023
00:59:58|0.57029
00:59:59|0.57032
01:00:00|0.57034
01:00:01|0.57035
01:00:01|0.57035
01:00:03|0.57036
01:00:04|0.57034
01:00:04|0.57029
01:00:06|0.57034
01:00:07|0.57028
01:00:08|0.57028
01:00:09|0.57049
01:00:10|0.5704
01:00:12|0.57027
01:00:12|0.57015
01:00:13|0.57015
01:00:14|0.57
01:00:15|0.57005
01:00:16|0.57004
01:00:17|0.57004
01:00:18|0.57003
01:00:19|0.5698
01:00:20|0.56989
01:00:21|0.56979
01:00:23|0.5697
01:00:23|0.56975
01:00:24|0.56975
01:00:25|0.5697
01:00:26|0.56966
01:00:27|0.56962
01:00:28|0.56958
01:00:29|0.56967
01:00:31|0.56967
01:00:31|0.56967
01:00:32|0.56967
01:00:33|0.56979
01:00:35|0.56951
01:00:36|0.56957
01:00:37|0.56946
01:00:38|0.56953
01:00:39|0.56958
01:00:40|0.56995
01:00:40|0.56985
01:00:41|0.5699
01:00:43|0.56996
01:00:43|0.56998
01:00:45|0.5699
01:00:46|0.56965
01:00:47|0.56962
01:00:48|0.56962
01:00:49|0.56963
01:00:50|0.56962
01:00:52|0.56966
01:00:53|0.5695
01:00:53|0.56946
01:00:55|0.56984
01:00:55|0.56955
01:00:56|0.56975
01:00:57|0.56959
01:00:58|0.56959
01:00:59|0.56938
01:01:00|0.56927
01:01:01|0.56925
01:01:02|0.56926
01:01:04|0.56924
01:01:05|0.56913
01:01:06|0.56916
01:01:07|0.56918
01:01:08|0.56918
01:01:09|0.56897
01:01:10|0.56895
01:01:11|0.56896
01:01:12|0.5689
01:01:13|0.56887
01:01:14|0.56891
01:01:15|0.56893
01:01:16|0.56894
01:01:17|0.56896
01:01:18|0.56882
01:01:19|0.56885
01:01:20|0.56885
01:01:21|0.5688
01:01:22|0.56876
01:01:23|0.56879
01:01:24|0.56893
01:01:25|0.56889
01:01:26|0.56889
01:01:27|0.56893
01:01:28|0.56898
01:01:29|0.56902
01:01:30|0.56902
01:01:31|0.56932
01:01:32|0.56908
01:01:33|0.56923
01:01:35|0.56944
01:01:35|0.56923
01:01:36|0.56944
01:01:37|0.56976
01:01:38|0.56976
01:01:39|0.56976
01:01:40|0.56976
01:01:41|0.56999
01:01:42|0.56976
01:01:43|0.56982
01:01:45|0.56951
01:01:46|0.56951
01:01:48|0.56951
01:01:48|0.56975
01:01:50|0.56982
01:01:50|0.56982
01:01:52|0.56984
01:01:53|0.56984
01:01:54|0.56984
01:01:55|0.56953
01:01:56|0.56953
01:01:57|0.56981
01:01:58|0.56981
01:01:59|0.56981
01:02:00|0.56975
01:02:01|0.5697
01:02:02|0.56958
01:02:04|0.56958
01:02:04|0.56958
01:02:06|0.56983
01:02:07|0.57013
01:02:08|0.57013
01:02:09|0.57023
01:02:10|0.57023
01:02:11|0.57023
01:02:11|0.57023
01:02:13|0.57029
01:02:13|0.57029
01:02:14|0.57066
01:02:15|0.57066
01:02:16|0.57066
01:02:18|0.57066
01:02:18|0.57066
01:02:19|0.57066
01:02:20|0.57085
01:02:21|0.57061
01:02:22|0.57061
01:02:23|0.57058
01:02:24|0.5705
01:02:26|0.57052
01:02:27|0.57052
01:02:27|0.57052
01:02:28|0.57052
01:02:30|0.57052
01:02:30|0.57052
01:02:31|0.57035
01:02:32|0.57057
01:02:33|0.57043
01:02:34|0.57046
01:02:35|0.57046
01:02:37|0.57047
01:02:38|0.57047
01:02:39|0.57047
01:02:40|0.57057
01:02:41|0.5706
01:02:41|0.5706
01:02:43|0.5706
01:02:43|0.5706
01:02:45|0.57079
01:02:47|0.57087
01:02:47|0.57054
01:02:48|0.57054
01:02:50|0.57071
01:02:51|0.57071
01:02:52|0.57071
01:02:53|0.57071
01:02:54|0.57069
01:02:55|0.57071
01:02:56|0.57071
01:02:57|0.57071
01:02:58|0.57071
01:02:59|0.57071
01:03:00|0.57071
01:03:01|0.57071
01:03:02|0.57068
01:03:03|0.57067
01:03:04|0.57067
01:03:05|0.57042
01:03:06|0.57035
01:03:07|0.57035
01:03:08|0.57035
01:03:09|0.57043
01:03:10|0.57043
01:03:11|0.57043
01:03:12|0.57063
01:03:13|0.57063
01:03:14|0.57063
01:03:15|0.57035
01:03:17|0.57035
01:03:18|0.57034
01:03:18|0.57023
01:03:20|0.57023
01:03:20|0.56987
01:03:21|0.56975
01:03:22|0.56979
01:03:24|0.56979
01:03:24|0.56979
01:03:25|0.56979
01:03:27|0.56979
01:03:27|0.56988
01:03:28|0.57003
01:03:29|0.57015
01:03:30|0.57002
01:03:31|0.56995
01:03:32|0.57005
01:03:33|0.56998
01:03:34|0.57005
01:03:35|0.57009
01:03:36|0.57009
01:03:37|0.57009
01:03:38|0.56995
01:03:39|0.56995
01:03:40|0.56995
01:03:41|0.57001
01:03:42|0.57001
01:03:43|0.57001
01:03:44|0.57001
01:03:45|0.56995
01:03:46|0.5698
01:03:48|0.5698
01:03:48|0.56985
01:03:50|0.56982
01:03:51|0.56977
01:03:52|0.56983
01:03:53|0.56982
01:03:54|0.56986
01:03:55|0.56986
01:03:56|0.56986
01:03:57|0.56986
01:03:58|0.56986
01:03:59|0.56995
01:04:00|0.57001
01:04:02|0.57001
01:04:03|0.57019
01:04:04|0.57019
01:04:05|0.5703
01:04:05|0.57022
01:04:06|0.57022
01:04:07|0.57004
01:04:09|0.57004
01:04:09|0.57004
01:04:10|0.57004
01:04:11|0.57004
01:04:12|0.56986
01:04:13|0.56967
01:04:15|0.56967
01:04:15|0.56966
01:04:17|0.56966
01:04:17|0.56955
01:04:18|0.56959
01:04:19|0.56955
01:04:21|0.56955
01:04:21|0.56955
01:04:23|0.56921
01:04:24|0.56932
01:04:24|0.56926
01:04:25|0.56926
01:04:26|0.56934
01:04:28|0.56961
01:04:28|0.56961
01:04:29|0.56964
01:04:30|0.56964
01:04:31|0.56949
01:04:32|0.56952
01:04:33|0.56952
01:04:34|0.56952
01:04:35|0.56926
01:04:36|0.56926
01:04:37|0.56926
01:04:39|0.56923
01:04:39|0.56913
01:04:41|0.56913
01:04:42|0.56908
01:04:42|0.56897
01:04:44|0.56891
01:04:45|0.56894
01:04:46|0.56894
01:04:47|0.56894
01:04:48|0.56894
01:04:49|0.56894
01:04:50|0.56894
01:04:51|0.56894
01:04:52|0.56895
01:04:53|0.56912
01:04:54|0.56892
01:04:55|0.56896
01:04:56|0.56896
01:04:57|0.56896
01:04:59|0.56894
01:05:00|0.56894
01:05:01|0.56894
01:05:02|0.56894
01:05:02|0.56913
01:05:03|0.56932
01:05:04|0.56914
01:05:06|0.56914
01:05:07|0.56934
01:05:07|0.5694
01:05:08|0.56935
01:05:09|0.5692
01:05:10|0.56913
01:05:11|0.56913
01:05:12|0.56913
01:05:13|0.56913
01:05:14|0.56912
01:05:16|0.56923
01:05:17|0.56912
01:05:17|0.56904
01:05:19|0.5691
01:05:19|0.56909
01:05:21|0.56918
01:05:21|0.56894
01:05:23|0.56894
01:05:23|0.569
01:05:24|0.56896
01:05:25|0.56908
01:05:26|0.56901
01:05:27|0.56902
01:05:28|0.56909
01:05:30|0.56909
01:05:30|0.56929
01:05:31|0.56936
01:05:32|0.56936
01:05:33|0.56957
01:05:34|0.56956
01:05:35|0.56956
01:05:36|0.56956
01:05:37|0.56956
01:05:38|0.56953
01:05:40|0.56922
01:05:41|0.56922
01:05:41|0.56922
01:05:42|0.56922
01:05:44|0.56917
01:05:45|0.56927
01:05:45|0.56915
01:05:46|0.56905
01:05:48|0.56909
01:05:49|0.56909
01:05:51|0.56912
01:05:52|0.56912
01:05:53|0.56919
01:05:54|0.56919
01:05:55|0.56919
01:05:57|0.56919
01:05:58|0.56932
01:05:59|0.5692
01:05:59|0.5692
01:06:00|0.56947
01:06:02|0.56947
01:06:02|0.56963
01:06:03|0.56963
01:06:04|0.56963
01:06:05|0.56963
01:06:07|0.56946
01:06:08|0.56946
01:06:09|0.56924
01:06:10|0.56923
01:06:11|0.56923
01:06:12|0.56923
01:06:13|0.5691
01:06:14|0.5691
01:06:15|0.5691
01:06:16|0.5691
01:06:18|0.5691
01:06:18|0.56935
01:06:19|0.56928
01:06:20|0.56928
01:06:22|0.56901
01:06:22|0.56901
01:06:23|0.56937
01:06:24|0.56937
01:06:25|0.56908
01:06:26|0.56908
01:06:27|0.56908
01:06:28|0.56908
01:06:29|0.56908
01:06:31|0.56886
01:06:31|0.5689
01:06:33|0.5688
01:06:34|0.5688
01:06:34|0.5688
01:06:35|0.56909
01:06:36|0.56909
01:06:37|0.56909
01:06:39|0.56884
01:06:39|0.56831
01:06:41|0.56864
01:06:42|0.56833
01:06:42|0.56832
01:06:44|0.56832
01:06:45|0.56832
01:06:46|0.56841
01:06:47|0.56841
01:06:47|0.568
01:06:49|0.568
01:06:49|0.568
01:06:51|0.568
01:06:51|0.568
01:06:53|0.568
01:06:54|0.568
01:06:55|0.568
01:06:56|0.56817
01:06:56|0.56821
01:06:58|0.56821
01:06:59|0.56832
01:06:59|0.56832
01:07:00|0.56832
01:07:01|0.568
01:07:03|0.568
01:07:04|0.568
01:07:05|0.56858
01:07:06|0.56836
01:07:07|0.56836
01:07:08|0.56831
01:07:09|0.56856
01:07:10|0.56862
01:07:11|0.56862
01:07:12|0.56856
01:07:13|0.56856
01:07:14|0.56856
01:07:15|0.56899
01:07:16|0.56899
01:07:17|0.56857
01:07:18|0.56881
01:07:19|0.56879
01:07:20|0.56874
01:07:21|0.56875
01:07:22|0.56874
01:07:23|0.56874
01:07:24|0.56873
01:07:25|0.56874
01:07:26|0.56874
01:07:27|0.56874
01:07:28|0.56874
01:07:29|0.56874
01:07:30|0.56874
01:07:31|0.56874
01:07:32|0.56874
01:07:33|0.56923
01:07:34|0.56923
01:07:35|0.56923
01:07:36|0.56923
01:07:37|0.56923
01:07:38|0.56964
01:07:39|0.56964
01:07:40|0.56999
01:07:41|0.56999
01:07:42|0.56988
01:07:43|0.56988
01:07:44|0.56988
01:07:45|0.56998
01:07:46|0.56998
01:07:47|0.56993
01:07:48|0.56979
01:07:49|0.56956
01:07:50|0.56956
01:07:52|0.56956
01:07:53|0.56956
01:07:54|0.56957
01:07:55|0.56957
01:07:57|0.56957
01:07:57|0.56957
01:07:58|0.56981
01:07:59|0.56981
01:08:01|0.57
01:08:01|0.57
01:08:03|0.57039
01:08:03|0.57039
01:08:04|0.57052
01:08:05|0.57052
01:08:06|0.57052
01:08:07|0.57052
01:08:08|0.57051
01:08:09|0.57051
01:08:10|0.57051
01:08:12|0.57076
01:08:12|0.57076
01:08:14|0.57076
01:08:14|0.57076
01:08:15|0.57088
01:08:17|0.57098
01:08:17|0.57059
01:08:18|0.57059
01:08:19|0.57067
01:08:21|0.57067
01:08:21|0.57067
01:08:22|0.5707
01:08:24|0.5707
01:08:25|0.57079
01:08:26|0.57079
01:08:27|0.57079
01:08:28|0.57079
01:08:29|0.57079
01:08:30|0.57079
01:08:31|0.57079
01:08:32|0.57064
01:08:33|0.57064
01:08:34|0.57064
01:08:35|0.57015
01:08:36|0.57015
01:08:37|0.57015
01:08:38|0.57015
01:08:39|0.57015
01:08:40|0.57015
01:08:41|0.57015
01:08:42|0.57015
01:08:43|0.57015
01:08:44|0.57078
01:08:45|0.57078
01:08:46|0.57078
01:08:47|0.57078
01:08:48|0.57078
01:08:49|0.57078
01:08:50|0.57078
01:08:51|0.57078
01:08:52|0.57078
01:08:53|0.57078
01:08:54|0.57095
01:08:56|0.57095
01:08:56|0.57095
01:08:58|0.57095
01:08:59|0.57087
01:09:00|0.57087
01:09:00|0.57087
01:09:01|0.57056
01:09:02|0.57056
01:09:03|0.57056
01:09:04|0.57056
01:09:05|0.57065
01:09:06|0.57041
01:09:07|0.57041
01:09:08|0.5704
01:09:09|0.5704
01:09:11|0.5704
01:09:12|0.5704
01:09:13|0.5704
01:09:14|0.5704
01:09:15|0.5704
01:09:16|0.57046
01:09:17|0.57054
01:09:18|0.57054
01:09:19|0.57054
01:09:20|0.57054
01:09:21|0.57063
01:09:22|0.57048
01:09:23|0.57048
01:09:24|0.57042
01:09:25|0.57049
01:09:26|0.5705
01:09:27|0.5705
01:09:28|0.5705
01:09:29|0.5705
01:09:30|0.5705
01:09:31|0.5705
01:09:32|0.5705
01:09:33|0.5705
01:09:34|0.5705
01:09:35|0.5705
01:09:37|0.5705
01:09:38|0.57054
01:09:39|0.57054
01:09:39|0.57054
01:09:40|0.57054
01:09:41|0.57061
01:09:42|0.57061
01:09:43|0.57061
01:09:44|0.57061
01:09:45|0.57063
01:09:46|0.57063
01:09:48|0.57088
01:09:48|0.57095
01:09:50|0.57095
01:09:50|0.57095
01:09:51|0.57095
01:09:53|0.57075
01:09:55|0.57079
01:09:55|0.57081
01:09:56|0.57077
01:09:57|0.57077
01:09:58|0.57074
01:09:59|0.57074
01:10:01|0.57102
01:10:01|0.57094
01:10:02|0.57069
01:10:04|0.57069
01:10:05|0.57069
01:10:06|0.57069
01:10:07|0.57069
01:10:08|0.57069
01:10:09|0.57092
01:10:10|0.57092
01:10:11|0.57092
01:10:12|0.57092
01:10:13|0.57117
01:10:14|0.57117
01:10:15|0.57117
01:10:16|0.5711
01:10:17|0.5711
01:10:18|0.5711
01:10:19|0.5711
01:10:20|0.57107
01:10:21|0.57107
01:10:22|0.57107
01:10:23|0.5711
01:10:24|0.5711
01:10:25|0.5711
01:10:26|0.5711
01:10:27|0.5711
01:10:28|0.5711
01:10:29|0.5711
01:10:30|0.5711
01:10:32|0.5711
01:10:32|0.5711
01:10:33|0.57086
01:10:34|0.57076
01:10:35|0.57057
01:10:36|0.57057
01:10:37|0.57057
01:10:39|0.57032
01:10:39|0.57032
01:10:41|0.57032
01:10:42|0.57033
01:10:43|0.57033
01:10:43|0.57033
01:10:44|0.57034
01:10:46|0.5703
01:10:46|0.5703
01:10:47|0.5703
01:10:49|0.5703
01:10:50|0.57053
01:10:51|0.57053
01:10:52|0.5705
01:10:53|0.57051
01:10:54|0.57051
01:10:55|0.57051
01:10:56|0.57072
01:10:57|0.57047
01:10:58|0.57047
01:10:59|0.57047
01:11:00|0.57047
01:11:01|0.57047
01:11:02|0.57057
01:11:03|0.57057
01:11:04|0.57057
01:11:05|0.57057
01:11:06|0.57057
01:11:07|0.57051
01:11:08|0.57031
01:11:09|0.57021
01:11:10|0.57021
01:11:11|0.57021
01:11:12|0.57021
01:11:13|0.57021
01:11:14|0.57021
01:11:15|0.57021
01:11:16|0.57021
01:11:17|0.57021
01:11:18|0.57014
01:11:19|0.57009
01:11:20|0.57009
01:11:21|0.57009
01:11:22|0.5701
01:11:23|0.5701
01:11:24|0.57032
01:11:25|0.57032
01:11:26|0.57032
01:11:27|0.57032
01:11:28|0.57032
01:11:30|0.57032
01:11:30|0.57032
01:11:32|0.57032
01:11:33|0.57032
01:11:33|0.57032
01:11:35|0.57032
01:11:36|0.57054
01:11:36|0.57054
01:11:37|0.57083
01:11:39|0.57086
01:11:39|0.57086
01:11:40|0.5706
01:11:41|0.57107
01:11:43|0.57107
01:11:44|0.57085
01:11:44|0.57084
01:11:46|0.57084
01:11:47|0.57084
01:11:49|0.57077
01:11:50|0.57075
01:11:50|0.57086
01:11:52|0.57089
01:11:52|0.57089
01:11:54|0.57089
01:11:54|0.57088
01:11:55|0.57088
01:11:56|0.57088
01:11:57|0.57088
01:11:58|0.57088
01:11:59|0.57088
01:12:00|0.57088
01:12:02|0.57088
01:12:03|0.57088
01:12:04|0.57088
01:12:05|0.57088
01:12:06|0.57088
01:12:07|0.57061
01:12:08|0.57091
01:12:09|0.57072
01:12:10|0.57072
01:12:11|0.57072
01:12:12|0.57072
01:12:13|0.57072
01:12:14|0.57072
01:12:15|0.57072
01:12:16|0.57072
01:12:17|0.57072
01:12:18|0.57072
01:12:19|0.57056
01:12:21|0.57056
01:12:22|0.57077
01:12:22|0.57077
01:12:24|0.57058
01:12:25|0.57058
01:12:26|0.57058
01:12:26|0.57064
01:12:28|0.57064
01:12:28|0.57064
01:12:30|0.57064
01:12:31|0.57087
01:12:32|0.57076
01:12:33|0.57076
01:12:34|0.57088
01:12:35|0.5706
01:12:35|0.57075
01:12:36|0.57075
01:12:37|0.57075
01:12:40|0.57075
01:12:40|0.57075
01:12:41|0.5712
01:12:42|0.5712
01:12:43|0.57099
01:12:45|0.571
01:12:45|0.571
01:12:46|0.571
01:12:47|0.57118
01:12:49|0.57133
01:12:49|0.57133
01:12:50|0.57133
01:12:51|0.57131
01:12:52|0.57131
01:12:54|0.57111
01:12:55|0.57111
01:12:56|0.57127
01:12:57|0.57127
01:12:58|0.57127
01:12:59|0.57127
01:13:00|0.57137
01:13:01|0.57114
01:13:02|0.57114
01:13:03|0.57109
01:13:04|0.57105
01:13:05|0.57105
01:13:06|0.57127
01:13:07|0.57127
01:13:08|0.57127
01:13:09|0.57127
01:13:10|0.5714
01:13:11|0.5714
01:13:12|0.5714
01:13:13|0.5714
01:13:14|0.5714
01:13:15|0.5714
01:13:16|0.57143
01:13:17|0.57126
01:13:18|0.57124
01:13:19|0.57124
01:13:21|0.57119
01:13:21|0.57119
01:13:22|0.57119
01:13:23|0.57119
01:13:24|0.57119
01:13:26|0.57119
01:13:27|0.57119
01:13:27|0.57119
01:13:28|0.57119
01:13:30|0.57119
01:13:30|0.57119
01:13:31|0.57125
01:13:32|0.57125
01:13:33|0.57125
01:13:34|0.57121
01:13:35|0.57121
01:13:36|0.57121
01:13:37|0.57121
01:13:38|0.57121
01:13:39|0.57121
01:13:40|0.57121
01:13:42|0.57121
01:13:42|0.57121
01:13:44|0.57121
01:13:44|0.57121
01:13:46|0.57121
01:13:47|0.57121
01:13:47|0.5713
01:13:49|0.5713
01:13:50|0.5713
01:13:50|0.57124
01:13:51|0.5712
01:13:52|0.5712
01:13:54|0.5712
01:13:55|0.5712
01:13:56|0.5712
01:13:57|0.5712
01:13:58|0.5712
01:13:58|0.5712
01:14:00|0.57136
01:14:01|0.57136
01:14:02|0.57136
01:14:03|0.57136
01:14:04|0.57136
01:14:05|0.57131
01:14:05|0.57131
01:14:07|0.57131
01:14:08|0.57131
01:14:08|0.57146
01:14:10|0.57146
01:14:10|0.57146
01:14:11|0.57146
01:14:12|0.57146
01:14:13|0.57169
01:14:14|0.5718
01:14:15|0.5718
01:14:17|0.5718
01:14:18|0.57165
01:14:19|0.57165
01:14:20|0.57174
01:14:20|0.57174
01:14:21|0.57174
01:14:23|0.57175
01:14:24|0.57175
01:14:25|0.57175
01:14:26|0.57161
01:14:27|0.57161
01:14:28|0.57161
01:14:29|0.57161
01:14:30|0.57161
01:14:31|0.57161
01:14:32|0.57161
01:14:33|0.57161
01:14:34|0.57161
01:14:35|0.57175
01:14:36|0.57175
01:14:37|0.57175
01:14:38|0.57175
01:14:39|0.5718
01:14:41|0.5718
01:14:41|0.57172
01:14:43|0.57172
01:14:44|0.57172
01:14:44|0.57172
01:14:45|0.57172
01:14:46|0.57172
01:14:47|0.57185
01:14:49|0.57188
01:14:49|0.57188
01:14:51|0.57188
01:14:51|0.57213
01:14:52|0.57213
01:14:53|0.57213
01:14:54|0.57213
01:14:55|0.57212
01:14:56|0.57212
01:14:58|0.57212
01:14:59|0.57212
01:14:59|0.57212
01:15:01|0.57212
01:15:01|0.57212
01:15:02|0.57212
01:15:03|0.57193
01:15:04|0.57193
01:15:05|0.57193
01:15:07|0.57193
01:15:08|0.57193
01:15:09|0.57191
01:15:10|0.57202
01:15:11|0.57202
01:15:11|0.57202
01:15:13|0.57213
01:15:14|0.57216
01:15:14|0.57212
01:15:15|0.57212
01:15:16|0.57219
01:15:17|0.57224
01:15:18|0.5725
01:15:19|0.57238
01:15:21|0.57252
01:15:21|0.57265
01:15:22|0.57254
01:15:23|0.5726
01:15:25|0.57266
01:15:26|0.57266
01:15:26|0.57266
01:15:28|0.57257
01:15:29|0.57261
01:15:29|0.57261
01:15:30|0.57278
01:15:32|0.57277
01:15:33|0.57277
01:15:33|0.57277
01:15:35|0.57316
01:15:36|0.57316
01:15:36|0.57316
01:15:38|0.57318
01:15:39|0.57318
01:15:40|0.57318
01:15:41|0.57318
01:15:42|0.57318
01:15:43|0.57333
01:15:44|0.57333
01:15:46|0.57333
01:15:47|0.57316
01:15:47|0.57316
01:15:48|0.57316
01:15:50|0.57316
01:15:50|0.57316
01:15:51|0.57316
01:15:52|0.57316
01:15:53|0.57322
01:15:55|0.57322
01:15:55|0.57322
01:15:56|0.57322
01:15:58|0.57322
01:15:59|0.57322
01:15:59|0.57322
01:16:00|0.57303
01:16:01|0.57305
01:16:02|0.57301
01:16:03|0.57301
01:16:04|0.57315
01:16:05|0.57315
01:16:06|0.5733
01:16:07|0.57335
01:16:08|0.57366
01:16:09|0.57377
01:16:11|0.5739
01:16:11|0.57396
01:16:12|0.57395
01:16:14|0.574
01:16:14|0.57422
01:16:15|0.57423
01:16:16|0.57423
01:16:18|0.57423
01:16:19|0.5742
01:16:20|0.5742
01:16:21|0.57417
01:16:21|0.57387
01:16:22|0.57396
01:16:24|0.57396
01:16:25|0.57395
01:16:26|0.57398
01:16:27|0.57386
01:16:27|0.57386
01:16:28|0.57378
01:16:29|0.57385
01:16:30|0.57396
01:16:32|0.57396
01:16:33|0.57396
01:16:34|0.57399
01:16:34|0.5743
01:16:35|0.5743
01:16:36|0.57421
01:16:38|0.57433
01:16:38|0.57436
01:16:40|0.57433
01:16:42|0.57434
01:16:42|0.57434
01:16:43|0.5746
01:16:45|0.57445
01:16:46|0.57437
01:16:46|0.57437
01:16:47|0.5743
01:16:49|0.57433
01:16:50|0.57419
01:16:51|0.57419
01:16:52|0.57421
01:16:53|0.57435
01:16:54|0.57435
01:16:55|0.57413
01:16:56|0.57418
01:16:57|0.57414
01:16:58|0.57418
01:16:59|0.57419
01:17:00|0.57406
01:17:01|0.57407
01:17:02|0.57406
01:17:03|0.57403
01:17:04|0.57403
01:17:05|0.57384
01:17:06|0.57382
01:17:07|0.57382
01:17:08|0.57383
01:17:09|0.57381
01:17:10|0.57378
01:17:11|0.57377
01:17:12|0.57387
01:17:13|0.57384
01:17:14|0.57379
01:17:15|0.57378
01:17:16|0.5737
01:17:17|0.57382
01:17:18|0.57414
01:17:19|0.57414
01:17:20|0.57413
01:17:21|0.57413
01:17:22|0.574
01:17:23|0.57384
01:17:24|0.57389
01:17:25|0.57407
01:17:26|0.57406
01:17:27|0.57396
01:17:28|0.57403
01:17:29|0.574
01:17:30|0.57396
01:17:31|0.57376
01:17:32|0.57363
01:17:33|0.57374
01:17:34|0.57383
01:17:35|0.57382
01:17:36|0.57385
01:17:37|0.57385
01:17:38|0.57379
01:17:39|0.57372
01:17:40|0.57364
01:17:42|0.57361
01:17:42|0.57365
01:17:44|0.57361
01:17:45|0.57358
01:17:46|0.57357
01:17:47|0.57358
01:17:47|0.57355
01:17:48|0.57365
01:17:50|0.57365
01:17:51|0.57372
01:17:52|0.57352
01:17:53|0.57366
01:17:54|0.57359
01:17:55|0.57358
01:17:56|0.57355
01:17:57|0.57355
01:17:58|0.57355
01:17:59|0.57355
01:18:00|0.57355
01:18:01|0.57355
01:18:02|0.57355
01:18:03|0.57301
01:18:04|0.57301
01:18:05|0.57301
01:18:06|0.57301
01:18:07|0.57301
01:18:08|0.57301
01:18:09|0.57301
01:18:10|0.57301
01:18:11|0.57301
01:18:12|0.57301
01:18:13|0.57301
01:18:14|0.57301
01:18:16|0.57377
01:18:16|0.57377
01:18:17|0.57364
01:18:18|0.57403
01:18:19|0.57403
01:18:20|0.57403
01:18:21|0.57403
01:18:22|0.57402
01:18:23|0.57402
01:18:25|0.57401
01:18:25|0.57401
01:18:26|0.57401
01:18:27|0.57401
01:18:28|0.57401
01:18:29|0.57401
01:18:30|0.57401
01:18:31|0.57401
01:18:32|0.57401
01:18:33|0.57401
01:18:34|0.57396
01:18:35|0.57396
01:18:36|0.57399
01:18:37|0.57399
01:18:38|0.57399
01:18:39|0.57399
01:18:40|0.57399
01:18:41|0.57387
01:18:43|0.57387
01:18:44|0.57387
01:18:44|0.57387
01:18:46|0.57387
01:18:47|0.57387
01:18:49|0.57387
01:18:50|0.57351
01:18:51|0.57351
01:18:52|0.57351
01:18:52|0.57345
01:18:53|0.57345
01:18:55|0.57345
01:18:56|0.57329
01:18:57|0.57329
01:18:58|0.57329
01:18:58|0.57329
01:18:59|0.57329
01:19:00|0.57329
01:19:01|0.57337
01:19:02|0.57337
01:19:03|0.57351
01:19:04|0.57351
01:19:06|0.57351
01:19:07|0.57351
01:19:08|0.57344
01:19:09|0.57344
01:19:10|0.57344
01:19:11|0.57344
01:19:12|0.57344
01:19:13|0.57344
01:19:14|0.57344
01:19:15|0.57344
01:19:16|0.57344
01:19:17|0.57344
01:19:18|0.57344
01:19:19|0.57344
01:19:20|0.5734
01:19:21|0.5734
01:19:22|0.5734
01:19:23|0.5735
01:19:24|0.57347
01:19:25|0.57347
01:19:26|0.57347
01:19:27|0.57347
01:19:28|0.57347
01:19:29|0.57344
01:19:30|0.57344
01:19:31|0.57306
01:19:32|0.57306
01:19:33|0.57319
01:19:34|0.57319
01:19:35|0.57349
01:19:36|0.57349
01:19:37|0.57349
01:19:38|0.57349
01:19:39|0.57378
01:19:40|0.57378
01:19:41|0.57378
01:19:42|0.57378
01:19:43|0.57378
01:19:45|0.57378
01:19:45|0.57378
01:19:46|0.57378
01:19:48|0.57378
01:19:48|0.5737
01:19:49|0.5737
01:19:50|0.5738
01:19:51|0.5738
01:19:53|0.5738
01:19:53|0.57376
01:19:54|0.57376
01:19:56|0.57376
01:19:57|0.57376
01:19:57|0.57369
01:19:58|0.57369
01:20:00|0.57369
01:20:01|0.57369
01:20:02|0.57369
01:20:03|0.57369
01:20:04|0.57369
01:20:05|0.5736
01:20:06|0.57333
01:20:07|0.57333
01:20:08|0.57333
01:20:09|0.57333
01:20:09|0.57323
01:20:10|0.57318
01:20:11|0.57318
01:20:13|0.57318
01:20:14|0.57318
01:20:15|0.57318
01:20:16|0.573
01:20:17|0.573
01:20:18|0.573
01:20:19|0.573
01:20:20|0.573
01:20:21|0.573
01:20:22|0.5728
01:20:23|0.5728
01:20:24|0.5728
01:20:25|0.5728
01:20:26|0.57268
01:20:27|0.57268
01:20:28|0.57266
01:20:29|0.57239
01:20:30|0.57228
01:20:31|0.57228
01:20:32|0.57228
01:20:33|0.57228
01:20:34|0.57283
01:20:35|0.57283
01:20:36|0.57283
01:20:37|0.57283
01:20:38|0.57289
01:20:39|0.57289
01:20:40|0.57289
01:20:41|0.57285
01:20:42|0.57285
01:20:43|0.57285
01:20:44|0.57285
01:20:45|0.57254
01:20:46|0.57274
01:20:47|0.57274
01:20:48|0.57274
01:20:50|0.57274
01:20:51|0.57274
01:20:51|0.57274
01:20:52|0.57246
01:20:54|0.57246
01:20:54|0.57246
01:20:55|0.57246
01:20:57|0.57246
01:20:57|0.57246
01:20:59|0.57246
01:20:59|0.57246
01:21:00|0.57246
01:21:01|0.57246
01:21:02|0.57216
01:21:03|0.57216
01:21:04|0.57246
01:21:05|0.57246
01:21:07|0.57246
01:21:08|0.57246
01:21:09|0.57225
01:21:09|0.57225
01:21:11|0.57243
01:21:12|0.57246
01:21:13|0.57265
01:21:14|0.57265
01:21:15|0.57265
01:21:16|0.57265
01:21:17|0.57265
01:21:18|0.57265
01:21:19|0.57265
01:21:20|0.57265
01:21:21|0.57265
01:21:22|0.57265
01:21:23|0.57265
01:21:24|0.57265
01:21:25|0.57265
01:21:26|0.57265
01:21:27|0.57274
01:21:28|0.57274
01:21:29|0.57267
01:21:30|0.57267
01:21:31|0.57267
01:21:32|0.57267
01:21:33|0.57267
01:21:34|0.57267
01:21:35|0.57267
01:21:37|0.57294
01:21:37|0.57294
01:21:38|0.57282
01:21:39|0.57282
01:21:40|0.57282
01:21:41|0.57282
01:21:42|0.57285
01:21:43|0.57285
01:21:44|0.57285
01:21:46|0.57294
01:21:47|0.57294
01:21:48|0.573
01:21:49|0.573
01:21:50|0.573
01:21:51|0.573
01:21:52|0.573
01:21:53|0.573
01:21:54|0.573
01:21:55|0.573
01:21:56|0.57284
01:21:57|0.57284
01:21:58|0.57284
01:21:59|0.57285
01:22:00|0.57285
01:22:01|0.57285
01:22:02|0.57285
01:22:03|0.57285
01:22:04|0.57285
01:22:05|0.57285
01:22:06|0.57285
01:22:07|0.57285
01:22:08|0.57322
01:22:09|0.57322
01:22:10|0.57321
01:22:11|0.57321
01:22:12|0.57321
01:22:13|0.573
01:22:14|0.57295
01:22:15|0.57295
01:22:16|0.57284
01:22:17|0.57284
01:22:18|0.57284
01:22:19|0.57284
01:22:20|0.57284
01:22:21|0.57284
01:22:22|0.57284
01:22:23|0.57284
01:22:24|0.57298
01:22:25|0.57298
01:22:26|0.57298
01:22:27|0.57298
01:22:28|0.57298
01:22:29|0.57298
01:22:30|0.57298
01:22:31|0.57298
01:22:32|0.57298
01:22:33|0.57282
01:22:34|0.57298
01:22:35|0.57298
01:22:37|0.57308
01:22:37|0.573
01:22:38|0.57321
01:22:39|0.57321
01:22:40|0.57321
01:22:41|0.57321
01:22:43|0.57321
01:22:43|0.57321
01:22:44|0.57321
01:22:45|0.57314
01:22:47|0.57314
01:22:47|0.57305
01:22:49|0.57305
01:22:50|0.57305
01:22:51|0.573
01:22:52|0.573
01:22:54|0.573
01:22:54|0.573
01:22:55|0.573
01:22:57|0.573
01:22:57|0.573
01:22:58|0.573
01:22:59|0.573
01:23:00|0.573
01:23:01|0.57281
01:23:03|0.57281
01:23:03|0.57281
01:23:04|0.57287
01:23:05|0.57287
01:23:06|0.57287
01:23:08|0.57287
01:23:09|0.57287
01:23:10|0.57287
01:23:10|0.57287
01:23:11|0.57287
01:23:12|0.57317
01:23:13|0.57317
01:23:14|0.57317
01:23:15|0.57317
01:23:16|0.5732
01:23:17|0.57319
01:23:18|0.57319
01:23:19|0.57321
01:23:20|0.57348
01:23:21|0.5736
01:23:22|0.5736
01:23:23|0.5736
01:23:24|0.5736
01:23:25|0.5735
01:23:26|0.5735
01:23:27|0.5735
01:23:28|0.5735
01:23:30|0.5735
01:23:30|0.5735
01:23:31|0.5735
01:23:32|0.5735
01:23:34|0.5735
01:23:34|0.5735
01:23:35|0.57322
01:23:36|0.57322
01:23:37|0.57351
01:23:38|0.57323
01:23:39|0.57333
01:23:40|0.57333
01:23:42|0.57333
01:23:42|0.57333
01:23:44|0.57312
01:23:44|0.57312
01:23:45|0.57312
01:23:46|0.57312
01:23:47|0.57312
01:23:49|0.57294
01:23:50|0.57294
01:23:51|0.57294
01:23:51|0.57283
01:23:52|0.57283
01:23:53|0.57309
01:23:55|0.57309
01:23:55|0.57296
01:23:57|0.57296
01:23:57|0.57291
01:23:59|0.57291
01:23:59|0.573
01:24:01|0.573
01:24:01|0.573
01:24:02|0.573
01:24:04|0.573
01:24:06|0.57264
01:24:06|0.57264
01:24:07|0.57264
01:24:08|0.57264
01:24:09|0.57268
01:24:10|0.57268
01:24:11|0.57268
01:24:12|0.5727
01:24:13|0.57263
01:24:14|0.57262
01:24:15|0.57262
01:24:17|0.57249
01:24:17|0.57249
01:24:18|0.57249
01:24:19|0.57249
01:24:20|0.57249
01:24:21|0.57249
01:24:23|0.57249
01:24:24|0.57249
01:24:24|0.57249
01:24:25|0.57249
01:24:27|0.57249
01:24:27|0.57249
01:24:29|0.57249
01:24:29|0.57249
01:24:31|0.57249
01:24:31|0.57249
01:24:33|0.57249
01:24:34|0.57249
01:24:35|0.57249
01:24:36|0.57238
01:24:36|0.57238
01:24:38|0.57234
01:24:40|0.57234
01:24:40|0.57234
01:24:41|0.57184
01:24:42|0.57183
01:24:44|0.57166
01:24:44|0.57166
01:24:46|0.57166
01:24:47|0.57166
01:24:47|0.57166
01:24:49|0.57166
01:24:50|0.57166
01:24:51|0.57166
01:24:52|0.57166
01:24:53|0.57166
01:24:54|0.57172
01:24:56|0.57172
01:24:56|0.57172
01:24:57|0.57172
01:24:59|0.57172
01:24:59|0.57172
01:25:00|0.57172
01:25:01|0.57172
01:25:02|0.57163
01:25:03|0.57159
01:25:04|0.57159
01:25:06|0.57159
01:25:06|0.57159
01:25:07|0.57167
01:25:08|0.5716
01:25:09|0.5716
01:25:10|0.5716
01:25:11|0.5716
01:25:12|0.5716
01:25:13|0.57168
01:25:15|0.57165
01:25:15|0.57161
01:25:16|0.57161
01:25:17|0.57161
01:25:18|0.57161
01:25:19|0.57137
01:25:21|0.57142
01:25:22|0.57142
01:25:22|0.57142
01:25:23|0.57142
01:25:24|0.57142
01:25:25|0.57142
01:25:26|0.57142
01:25:27|0.57142
01:25:28|0.57142
01:25:29|0.57142
01:25:30|0.57142
01:25:31|0.57138
01:25:32|0.5713
01:25:33|0.5713
01:25:34|0.57137
01:25:35|0.57126
01:25:37|0.57126
01:25:37|0.57126
01:25:38|0.57126
01:25:40|0.57126
01:25:41|0.57116
01:25:42|0.57116
01:25:43|0.57116
01:25:44|0.57116
01:25:45|0.57116
01:25:46|0.57104
01:25:47|0.57104
01:25:48|0.57031
01:25:49|0.57031
01:25:50|0.57031
01:25:52|0.57031
01:25:53|0.57031
01:25:53|0.57031
01:25:54|0.57031
01:25:55|0.57052
01:25:56|0.57052
01:25:57|0.57052
01:25:58|0.57052
01:26:00|0.57052
01:26:00|0.57052
01:26:01|0.57052
01:26:02|0.57029
01:26:04|0.57029
01:26:05|0.57029
01:26:06|0.57029
01:26:07|0.57036
01:26:08|0.57049
01:26:09|0.57041
01:26:10|0.57041
01:26:11|0.57028
01:26:12|0.57028
01:26:13|0.57047
01:26:14|0.57047
01:26:15|0.57046
01:26:16|0.57046
01:26:17|0.57046
01:26:18|0.57046
01:26:19|0.5704
01:26:20|0.5704
01:26:21|0.5704
01:26:22|0.5704
01:26:23|0.57014
01:26:24|0.57014
01:26:25|0.57014
01:26:26|0.57014
01:26:27|0.57037
01:26:28|0.57037
01:26:29|0.57037
01:26:30|0.57037
01:26:31|0.57037
01:26:32|0.5704
01:26:33|0.57044
01:26:34|0.57044
01:26:35|0.57044
01:26:37|0.57044
01:26:37|0.57044
01:26:38|0.57043
01:26:40|0.57043
01:26:40|0.57043
01:26:41|0.57043
01:26:42|0.57043
01:26:43|0.57043
01:26:45|0.57043
01:26:45|0.57043
01:26:46|0.57043
01:26:47|0.57043
01:26:48|0.57043
01:26:49|0.57043
01:26:50|0.57042
01:26:51|0.57042
01:26:53|0.57042
01:26:54|0.57055
01:26:55|0.57055
01:26:56|0.57055
01:26:57|0.57054
01:26:57|0.57054
01:26:58|0.57054
01:27:00|0.57038
01:27:00|0.57038
01:27:01|0.57038
01:27:02|0.57038
01:27:03|0.57021
01:27:04|0.57021
01:27:05|0.57022
01:27:06|0.57022
01:27:07|0.57022
01:27:08|0.57022
01:27:09|0.57013
01:27:10|0.57013
01:27:11|0.57013
01:27:12|0.57013
01:27:13|0.57013
01:27:15|0.57013
01:27:15|0.57013
01:27:17|0.57011
01:27:17|0.57011
01:27:18|0.57
01:27:19|0.57
01:27:20|0.56992
01:27:21|0.56985
01:27:23|0.56985
01:27:23|0.56985
01:27:24|0.56985
01:27:25|0.56978
01:27:26|0.56978
01:27:27|0.56978
01:27:28|0.56978
01:27:29|0.5697
01:27:30|0.56972
01:27:31|0.56972
01:27:32|0.56972
01:27:34|0.56972
01:27:34|0.56972
01:27:36|0.56972
01:27:37|0.56972
01:27:38|0.56972
01:27:39|0.56969
01:27:40|0.5695
01:27:41|0.56948
01:27:43|0.56948
01:27:43|0.56948
01:27:44|0.56957
01:27:46|0.56932
01:27:46|0.56932
01:27:47|0.56932
01:27:48|0.56955
01:27:49|0.56955
01:27:50|0.56959
01:27:51|0.56959
01:27:53|0.56959
01:27:53|0.56957
01:27:54|0.56957
01:27:55|0.56957
01:27:56|0.56957
01:27:57|0.56957
01:27:58|0.56957
01:28:00|0.56957
01:28:00|0.56948
01:28:02|0.56958
01:28:03|0.56958
01:28:03|0.56971
01:28:05|0.56971
01:28:05|0.56971
01:28:06|0.56987
01:28:07|0.56988
01:28:08|0.56988
01:28:09|0.56988
01:28:10|0.56988
01:28:11|0.56979
01:28:12|0.56979
01:28:13|0.56979
01:28:14|0.56982
01:28:15|0.56982
01:28:16|0.56982
01:28:17|0.56982
01:28:18|0.5698
01:28:19|0.5698
01:28:20|0.5698
01:28:21|0.5698
01:28:22|0.5698
01:28:23|0.56991
01:28:24|0.56991
01:28:26|0.56986
01:28:26|0.56986
01:28:28|0.56986
01:28:28|0.56998
01:28:30|0.56999
01:28:30|0.56991
01:28:31|0.56991
01:28:32|0.56991
01:28:33|0.56991
01:28:34|0.56995
01:28:35|0.57001
01:28:37|0.57001
01:28:38|0.57
01:28:39|0.5702
01:28:41|0.56985
01:28:41|0.56985
01:28:42|0.57019
01:28:44|0.57019
01:28:44|0.57019
01:28:46|0.57019
01:28:46|0.57019
01:28:47|0.57005
01:28:48|0.57005
01:28:49|0.57005
01:28:51|0.57005
01:28:51|0.57005
01:28:52|0.57005
01:28:53|0.57005
01:28:54|0.57005
01:28:55|0.57005
01:28:56|0.57026
01:28:57|0.57026
01:28:58|0.57098
01:28:59|0.57097
01:29:00|0.57088
01:29:01|0.57088
01:29:03|0.57088
01:29:03|0.5711
01:29:05|0.5711
01:29:06|0.5711
01:29:06|0.57169
01:29:07|0.57187
01:29:08|0.57187
01:29:09|0.5719
01:29:10|0.5719
01:29:11|0.57202
01:29:12|0.57202
01:29:13|0.5716
01:29:15|0.57161
01:29:15|0.57161
01:29:16|0.57161
01:29:17|0.57161
01:29:18|0.57124
01:29:20|0.57181
01:29:20|0.5718
01:29:21|0.57202
01:29:22|0.57202
01:29:23|0.57202
01:29:24|0.57216
01:29:25|0.57225
01:29:26|0.57208
01:29:27|0.57215
01:29:28|0.57215
01:29:29|0.57215
01:29:30|0.57195
01:29:31|0.57186
01:29:32|0.57186
01:29:33|0.57172
01:29:34|0.57172
01:29:35|0.57172
01:29:36|0.57173
01:29:38|0.57173
01:29:39|0.57173
01:29:40|0.57173
01:29:41|0.5717
01:29:42|0.57177
01:29:44|0.57177
01:29:44|0.57177
01:29:46|0.57177
01:29:46|0.57205
01:29:47|0.57197
01:29:49|0.57197
01:29:49|0.57197
01:29:51|0.57197
01:29:52|0.57197
01:29:53|0.57205
01:29:54|0.57206
01:29:55|0.57199
01:29:56|0.57199
01:29:57|0.57199
01:29:58|0.57199
01:29:59|0.57199
01:30:00|0.57199
01:30:02|0.57199
01:30:02|0.57199
01:30:03|0.57199
01:30:05|0.57199
01:30:06|0.57199
01:30:06|0.57199
01:30:08|0.57188
01:30:08|0.57199
01:30:09|0.57199
01:30:11|0.57205
01:30:11|0.57205
01:30:13|0.57205
01:30:13|0.57205
01:30:15|0.57205
01:30:16|0.57205
01:30:16|0.57205
01:30:18|0.57205
01:30:19|0.57197
01:30:20|0.57206
01:30:20|0.57206
01:30:21|0.57206
01:30:23|0.57228
01:30:24|0.57226
01:30:24|0.57226
01:30:26|0.57226
01:30:27|0.57226
01:30:28|0.57226
01:30:29|0.57225
01:30:30|0.5722
01:30:31|0.5722
01:30:32|0.57225
01:30:33|0.57225
01:30:34|0.57225
01:30:35|0.57225
01:30:36|0.57249
01:30:37|0.57263
01:30:38|0.57258
01:30:39|0.57258
01:30:40|0.57258
01:30:41|0.57265
01:30:42|0.57265
01:30:43|0.57278
01:30:45|0.57278
01:30:45|0.57278
01:30:46|0.57264
01:30:48|0.57264
01:30:49|0.57239
01:30:49|0.57239
01:30:50|0.57228
01:30:51|0.57228
01:30:52|0.57228
01:30:53|0.57225
01:30:54|0.57224
01:30:55|0.57224
01:30:56|0.57224
01:30:57|0.57224
01:30:59|0.57224
01:30:59|0.57243
01:31:00|0.5725
01:31:01|0.5725
01:31:02|0.5725
01:31:03|0.5725
01:31:04|0.5725
01:31:05|0.57252
01:31:06|0.57274
01:31:07|0.57313
01:31:08|0.57313
01:31:09|0.57313
01:31:10|0.57283
01:31:12|0.57298
01:31:13|0.57298
01:31:14|0.57311
01:31:15|0.57311
01:31:16|0.57322
01:31:17|0.57306
01:31:18|0.57306
01:31:19|0.57306
01:31:20|0.57306
01:31:21|0.57306
01:31:22|0.5732
01:31:23|0.57315
01:31:24|0.57315
01:31:25|0.57313
01:31:26|0.57311
01:31:27|0.57313
01:31:28|0.57319
01:31:29|0.57319
01:31:30|0.57319
01:31:31|0.57319
01:31:32|0.57319
01:31:34|0.57316
01:31:34|0.57312
01:31:35|0.57311
01:31:37|0.57313
01:31:37|0.57313
01:31:38|0.57328
01:31:39|0.57332
01:31:41|0.57332
01:31:41|0.57332
01:31:43|0.57326
01:31:44|0.57325
01:31:45|0.57321
01:31:46|0.57321
01:31:47|0.57321
01:31:48|0.57321
01:31:49|0.57321
01:31:50|0.57319
01:31:51|0.57335
01:31:52|0.57335
01:31:53|0.57336
01:31:54|0.57349
01:31:55|0.57349
01:31:57|0.57349
01:31:58|0.57349
01:31:59|0.57349
01:31:59|0.57348
01:32:01|0.5736
01:32:01|0.5736
01:32:02|0.5735
01:32:03|0.57355
01:32:04|0.57348
01:32:05|0.57348
01:32:06|0.57348
01:32:07|0.57348
01:32:08|0.57348
01:32:09|0.5733
01:32:10|0.57329
01:32:12|0.57332
01:32:12|0.57342
01:32:14|0.57342
01:32:15|0.57342
01:32:16|0.57337
01:32:17|0.57332
01:32:18|0.57332
01:32:19|0.57332
01:32:20|0.57332
01:32:21|0.57332
01:32:22|0.57332
01:32:23|0.5734
01:32:24|0.5734
01:32:25|0.5734
01:32:26|0.5734
01:32:27|0.5734
01:32:28|0.5734
01:32:29|0.5734
01:32:30|0.57354
01:32:31|0.57353
01:32:32|0.57353
01:32:33|0.57353
01:32:34|0.57353
01:32:35|0.57353
01:32:36|0.57353
01:32:37|0.57353
01:32:38|0.57353
01:32:39|0.57353
01:32:40|0.57353
01:32:41|0.57353
01:32:42|0.57353
01:32:43|0.57353
01:32:44|0.57353
01:32:45|0.57365
01:32:46|0.57365
01:32:47|0.57363
01:32:49|0.57363
01:32:49|0.57361
01:32:50|0.57361
01:32:52|0.57361
01:32:52|0.57361
01:32:53|0.57361
01:32:55|0.57389
01:32:55|0.57397
01:32:56|0.57397
01:32:57|0.57396
01:32:58|0.57397
01:32:59|0.57399
01:33:01|0.57381
01:33:01|0.57382
01:33:02|0.57392
01:33:04|0.574
01:33:04|0.57415
01:33:05|0.57419
01:33:06|0.57419
01:33:07|0.57393
01:33:08|0.57405
01:33:09|0.57401
01:33:10|0.57401
01:33:11|0.57413
01:33:12|0.57413
01:33:14|0.57413
01:33:14|0.57435
01:33:15|0.57435
01:33:16|0.57435
01:33:17|0.57435
01:33:18|0.57443
01:33:19|0.57443
01:33:21|0.57422
01:33:21|0.57422
01:33:22|0.57422
01:33:23|0.57422
01:33:24|0.57467
01:33:25|0.57465
01:33:26|0.57442
01:33:27|0.57462
01:33:29|0.57462
01:33:30|0.57462
01:33:30|0.57444
01:33:31|0.57455
01:33:32|0.57455
01:33:33|0.57455
01:33:34|0.57455
01:33:35|0.57455
01:33:36|0.57455
01:33:37|0.57453
01:33:38|0.57465
01:33:39|0.57458
01:33:40|0.57458
01:33:41|0.57462
01:33:43|0.57462
01:33:44|0.57472
01:33:44|0.57466
01:33:46|0.57466
01:33:46|0.57466
01:33:48|0.57466
01:33:48|0.5749
01:33:49|0.57484
01:33:51|0.57484
01:33:51|0.57491
01:33:52|0.57504
01:33:54|0.57504
01:33:54|0.57507
01:33:56|0.57507
01:33:57|0.57508
01:33:58|0.57504
01:33:59|0.57504
01:34:00|0.57504
01:34:01|0.57492
01:34:02|0.57487
01:34:03|0.57487
01:34:04|0.57433
01:34:05|0.57437
01:34:06|0.57437
01:34:07|0.57428
01:34:08|0.57428
01:34:10|0.57417
01:34:10|0.57417
01:34:11|0.57417
01:34:12|0.57373
01:34:13|0.57379
01:34:14|0.57419
01:34:16|0.57426
01:34:16|0.57412
01:34:17|0.57412
01:34:18|0.57412
01:34:19|0.57412
01:34:20|0.57386
01:34:21|0.57386
01:34:22|0.57386
01:34:23|0.57386
01:34:24|0.57386
01:34:25|0.57388
01:34:26|0.57388
01:34:27|0.574
01:34:28|0.574
01:34:29|0.574
01:34:30|0.57394
01:34:31|0.57373
01:34:32|0.57373
01:34:33|0.57373
01:34:34|0.5741
01:34:35|0.57408
01:34:36|0.57408
01:34:37|0.57408
01:34:38|0.57408
01:34:39|0.57416
01:34:40|0.57416
01:34:41|0.57416
01:34:43|0.57373
01:34:45|0.57341
01:34:46|0.57341
01:34:47|0.5734
01:34:48|0.5734
01:34:49|0.5734
01:34:50|0.57305
01:34:52|0.57305
01:34:52|0.5725
01:34:53|0.57283
01:34:54|0.57283
01:34:56|0.57257
01:34:57|0.57257
01:34:57|0.57257
01:34:58|0.57257
01:34:59|0.57293
01:35:00|0.57303
01:35:01|0.57321
01:35:03|0.57321
01:35:04|0.57321
01:35:04|0.57321
01:35:06|0.57321
01:35:06|0.57321
01:35:08|0.57321
01:35:09|0.57284
01:35:10|0.57284
01:35:10|0.57284
01:35:12|0.5726
01:35:13|0.5726
01:35:14|0.5726
01:35:15|0.5726
01:35:16|0.57298
01:35:16|0.57298
01:35:17|0.57298
01:35:19|0.57284
01:35:19|0.57284
01:35:20|0.57284
01:35:21|0.57284
01:35:23|0.5729
01:35:24|0.5729
01:35:24|0.5729
01:35:26|0.57302
01:35:27|0.57302
01:35:27|0.57249
01:35:28|0.57244
01:35:30|0.57244
01:35:30|0.57234
01:35:32|0.57244
01:35:32|0.5729
01:35:34|0.57281
01:35:34|0.57281
01:35:35|0.57288
01:35:37|0.57288
01:35:37|0.57288
01:35:39|0.57288
01:35:40|0.57245
01:35:40|0.57239
01:35:41|0.57239
01:35:43|0.57239
01:35:45|0.57239
01:35:46|0.57239
01:35:47|0.57239
01:35:47|0.57239
01:35:48|0.57239
01:35:50|0.57244
01:35:50|0.57244
01:35:51|0.57244
01:35:53|0.57219
01:35:54|0.57219
01:35:55|0.57219
01:35:56|0.57219
01:35:56|0.57214
01:35:57|0.57214
01:35:58|0.57214
01:35:59|0.57204
01:36:00|0.57204
01:36:01|0.57184
01:36:02|0.57184
01:36:03|0.57181
01:36:05|0.57181
01:36:05|0.57181
01:36:07|0.57181
01:36:07|0.57181
01:36:09|0.57171
01:36:09|0.57171
01:36:10|0.57151
01:36:12|0.57151
01:36:13|0.57141
01:36:14|0.57122
01:36:14|0.57119
01:36:16|0.57119
01:36:16|0.57109
01:36:17|0.57116
01:36:19|0.57123
01:36:19|0.57123
01:36:21|0.57124
01:36:22|0.57124
01:36:22|0.57124
01:36:24|0.57124
01:36:25|0.57119
01:36:26|0.57143
01:36:27|0.57164
01:36:28|0.57164
01:36:29|0.57164
01:36:30|0.57164
01:36:31|0.57166
01:36:32|0.57138
01:36:33|0.57138
01:36:34|0.57138
01:36:35|0.57138
01:36:36|0.57154
01:36:37|0.57132
01:36:38|0.57132
01:36:39|0.57131
01:36:40|0.57131
01:36:41|0.57117
01:36:42|0.57118
01:36:43|0.5713
01:36:44|0.57123
01:36:45|0.57123
01:36:46|0.57123
01:36:47|0.57123
01:36:48|0.57211
01:36:49|0.57211
01:36:50|0.57211
01:36:51|0.57211
01:36:52|0.57221
01:36:53|0.57243
01:36:54|0.57244
01:36:55|0.57258
01:36:56|0.5725
01:36:57|0.5725
01:36:59|0.57239
01:36:59|0.57238
01:37:00|0.57216
01:37:02|0.57194
01:37:02|0.57194
01:37:03|0.57194
01:37:04|0.57208
01:37:05|0.57219
01:37:06|0.57219
01:37:07|0.57219
01:37:08|0.57219
01:37:09|0.57243
01:37:10|0.57243
01:37:11|0.57219
01:37:12|0.57213
01:37:13|0.57213
01:37:15|0.57213
01:37:16|0.57193
01:37:17|0.57175
01:37:17|0.57175
01:37:18|0.57175
01:37:19|0.57175
01:37:20|0.57175
01:37:21|0.5718
01:37:22|0.5718
01:37:23|0.5718
01:37:24|0.5718
01:37:26|0.57237
01:37:26|0.57237
01:37:28|0.57237
01:37:29|0.57237
01:37:30|0.57268
01:37:31|0.57245
01:37:32|0.57245
01:37:32|0.57245
01:37:33|0.57259
01:37:35|0.57259
01:37:36|0.57259
01:37:37|0.57273
01:37:37|0.57274
01:37:39|0.57276
01:37:40|0.57281
01:37:41|0.57281
01:37:42|0.57281
01:37:43|0.57315
01:37:44|0.57315
01:37:45|0.57315
01:37:46|0.57315
01:37:47|0.57315
01:37:48|0.57315
01:37:49|0.57287
01:37:50|0.57287
01:37:52|0.57287
01:37:52|0.57292
01:37:54|0.57292
01:37:54|0.57292
01:37:55|0.57281
01:37:56|0.57281
01:37:58|0.57281
01:37:58|0.57281
01:37:59|0.57281
01:38:00|0.57281
01:38:01|0.57281
01:38:02|0.57272
01:38:03|0.57272
01:38:05|0.57272
01:38:05|0.57272
01:38:07|0.57258
01:38:07|0.57258
01:38:08|0.57258
01:38:09|0.57258
01:38:10|0.57268
01:38:11|0.57268
01:38:12|0.57268
01:38:13|0.57268
01:38:14|0.57268
01:38:15|0.57273
01:38:16|0.57285
01:38:17|0.57298
01:38:18|0.57302
01:38:19|0.57323
01:38:20|0.57323
01:38:21|0.57323
01:38:22|0.57323
01:38:23|0.57323
01:38:24|0.57323
01:38:25|0.57323
01:38:26|0.57323
01:38:27|0.57323
01:38:28|0.57323
01:38:29|0.57323
01:38:30|0.57323
01:38:31|0.57323
01:38:32|0.57323
01:38:33|0.57352
01:38:34|0.57374
01:38:35|0.5738
01:38:36|0.5738
01:38:37|0.5738
01:38:38|0.5738
01:38:40|0.5738
01:38:42|0.57371
01:38:43|0.57346
01:38:44|0.57334
01:38:45|0.57307
01:38:46|0.573
01:38:47|0.573
01:38:48|0.573
01:38:49|0.573
01:38:50|0.573
01:38:51|0.57288
01:38:52|0.57321
01:38:53|0.57321
01:38:54|0.57321
01:38:55|0.57322
01:38:56|0.57322
01:38:57|0.57322
01:38:58|0.57332
01:38:59|0.57332
01:39:00|0.57332
01:39:01|0.5734
01:39:02|0.57329
01:39:03|0.57329
01:39:04|0.57329
01:39:05|0.57329
01:39:06|0.57329
01:39:07|0.57329
01:39:08|0.57324
01:39:09|0.57324
01:39:10|0.57324
01:39:11|0.57324
01:39:12|0.57324
01:39:13|0.57317
01:39:14|0.57317
01:39:15|0.57337
01:39:16|0.57337
01:39:17|0.57369
01:39:18|0.57369
01:39:19|0.57369
01:39:20|0.57369
01:39:21|0.57369
01:39:22|0.57369
01:39:23|0.57369
01:39:24|0.57369
01:39:25|0.57355
01:39:26|0.57355
01:39:27|0.57355
01:39:28|0.57355
01:39:29|0.57348
01:39:30|0.57355
01:39:31|0.57355
01:39:32|0.57355
01:39:33|0.57355
01:39:34|0.57355
01:39:35|0.57355
01:39:36|0.5735
01:39:37|0.5735
01:39:38|0.57342
01:39:39|0.57302
01:39:40|0.57302
01:39:41|0.57343
01:39:42|0.57343
01:39:43|0.57339
01:39:44|0.57339
01:39:45|0.57339
01:39:46|0.57339
01:39:47|0.57332
01:39:48|0.57332
01:39:49|0.57332
01:39:50|0.57332
01:39:51|0.57332
01:39:52|0.57332
01:39:53|0.57339
01:39:54|0.57339
01:39:55|0.57341
01:39:56|0.57341
01:39:57|0.57356
01:39:58|0.57344
01:39:59|0.57344
01:40:00|0.57344
01:40:02|0.57337
01:40:02|0.57337
01:40:04|0.57337
01:40:04|0.57337
01:40:05|0.57337
01:40:06|0.57329
01:40:07|0.57329
01:40:08|0.57329
01:40:09|0.57335
01:40:10|0.57342
01:40:11|0.57342
01:40:12|0.57342
01:40:13|0.57359
01:40:14|0.57359
01:40:15|0.57359
01:40:16|0.57359
01:40:17|0.57359
01:40:18|0.57359
01:40:19|0.57359
01:40:20|0.57359
01:40:21|0.5736
01:40:22|0.5736
01:40:23|0.57359
01:40:24|0.57374
01:40:25|0.5738
01:40:26|0.5738
01:40:27|0.57406
01:40:28|0.57406
01:40:29|0.57415
01:40:30|0.57413
01:40:32|0.57435
01:40:32|0.57435
01:40:34|0.57378
01:40:35|0.57394
01:40:36|0.57394
01:40:37|0.574
01:40:39|0.574
01:40:39|0.574
01:40:40|0.574
01:40:41|0.574
01:40:42|0.574
01:40:44|0.574
01:40:44|0.574
01:40:45|0.574
01:40:47|0.574
01:40:47|0.574
01:40:48|0.574
01:40:50|0.574
01:40:51|0.574
01:40:51|0.57358
01:40:52|0.57335
01:40:54|0.57335
01:40:54|0.57342
01:40:55|0.57342
01:40:56|0.57342
01:40:57|0.57342
01:40:58|0.57342
01:40:59|0.57342
01:41:00|0.57342
01:41:01|0.5734
01:41:02|0.5734
01:41:03|0.57281
01:41:04|0.57279
01:41:05|0.57245
01:41:06|0.57237
01:41:07|0.57237
01:41:09|0.5724
01:41:09|0.5724
01:41:10|0.5724
01:41:11|0.57252
01:41:12|0.57252
01:41:13|0.57252
01:41:15|0.57252
01:41:15|0.57252
01:41:17|0.57234
01:41:18|0.57234
01:41:18|0.57252
01:41:20|0.57252
01:41:20|0.57252
01:41:21|0.57252
01:41:23|0.57248
01:41:23|0.57245
01:41:25|0.57233
01:41:26|0.57233
01:41:26|0.57261
01:41:27|0.57259
01:41:29|0.57215
01:41:29|0.57215
01:41:31|0.57215
01:41:32|0.57215
01:41:32|0.57215
01:41:34|0.57215
01:41:34|0.57215
01:41:36|0.57215
01:41:37|0.57215
01:41:37|0.57215
01:41:38|0.57215
01:41:39|0.57215
01:41:41|0.57215
01:41:42|0.57215
01:41:42|0.57215
01:41:44|0.57187
01:41:44|0.57187
01:41:45|0.57187
01:41:46|0.57187
01:41:48|0.57187
01:41:48|0.57187
01:41:50|0.57199
01:41:50|0.57199
01:41:51|0.57199
01:41:53|0.57199
01:41:54|0.57179
01:41:55|0.57179
01:41:56|0.57179
01:41:56|0.57179
01:41:57|0.57179
01:41:59|0.57178
01:41:59|0.57178
01:42:01|0.57178
01:42:02|0.57178
01:42:03|0.57178
01:42:04|0.57178
01:42:05|0.572
01:42:06|0.57206
01:42:07|0.57195
01:42:08|0.57195
01:42:09|0.57195
01:42:10|0.57195
01:42:11|0.57195
01:42:12|0.57195
01:42:13|0.57188
01:42:14|0.57188
01:42:15|0.57188
01:42:16|0.57188
01:42:17|0.57188
01:42:18|0.57172
01:42:19|0.57172
01:42:20|0.57172
01:42:21|0.57172
01:42:22|0.5717
01:42:23|0.5717
01:42:24|0.5717
01:42:25|0.5717
01:42:26|0.5717
01:42:27|0.5717
01:42:28|0.5717
01:42:29|0.5717
01:42:30|0.57171
01:42:31|0.57211
01:42:32|0.5721
01:42:33|0.5721
01:42:34|0.5721
01:42:35|0.57211
01:42:36|0.57211
01:42:37|0.57211
01:42:38|0.57177
01:42:39|0.57205
01:42:40|0.5719
01:42:41|0.57202
01:42:42|0.57202
01:42:43|0.57202
01:42:44|0.57202
01:42:45|0.57202
01:42:46|0.57202
01:42:47|0.57202
01:42:48|0.57202
01:42:49|0.57202
01:42:50|0.57202
01:42:51|0.57138
01:42:52|0.57138
01:42:53|0.57138
01:42:54|0.57138
01:42:55|0.57138
01:42:56|0.57135
01:42:57|0.57135
01:42:58|0.57135
01:42:59|0.57138
01:43:01|0.57138
01:43:01|0.57138
01:43:03|0.57138
01:43:03|0.57137
01:43:04|0.57137
01:43:05|0.57137
01:43:06|0.57137
01:43:07|0.57137
01:43:08|0.57148
01:43:09|0.57158
01:43:10|0.57158
01:43:11|0.57158
01:43:12|0.57158
01:43:13|0.57158
01:43:14|0.57141
01:43:15|0.57141
01:43:16|0.57141
01:43:17|0.57143
01:43:18|0.57143
01:43:19|0.57145
01:43:20|0.57145
01:43:21|0.57145
01:43:22|0.57145
01:43:23|0.57147
01:43:24|0.57147
01:43:25|0.57147
01:43:26|0.57147
01:43:27|0.57147
01:43:28|0.57147
01:43:29|0.57147
01:43:30|0.57147
01:43:31|0.57144
01:43:32|0.57144
01:43:34|0.57144
01:43:35|0.57144
01:43:35|0.57144
01:43:36|0.57163
01:43:37|0.57163
01:43:38|0.57163
01:43:39|0.57163
01:43:40|0.57163
01:43:41|0.57146
01:43:43|0.57146
01:43:43|0.57146
01:43:44|0.57146
01:43:45|0.57146
01:43:46|0.57146
01:43:48|0.57146
01:43:49|0.57143
01:43:50|0.57143
01:43:51|0.57143
01:43:51|0.57143
01:43:53|0.57143
01:43:53|0.57146
01:43:54|0.57146
01:43:56|0.57146
01:43:57|0.57146
01:43:58|0.57146
01:43:59|0.57146
01:43:59|0.57145
01:44:00|0.57145
01:44:02|0.57145
01:44:02|0.57145
01:44:04|0.57122
01:44:04|0.57122
01:44:06|0.57122
01:44:07|0.57122
01:44:07|0.57122
01:44:09|0.57122
01:44:09|0.57122
01:44:10|0.5712
01:44:11|0.5712
01:44:13|0.5712
01:44:13|0.5712
01:44:14|0.5712
01:44:15|0.57122
01:44:16|0.57136
01:44:17|0.57136
01:44:19|0.57136
01:44:19|0.57135
01:44:21|0.57135
01:44:22|0.57137
01:44:22|0.57137
01:44:23|0.57137
01:44:24|0.57137
01:44:26|0.57137
01:44:27|0.57137
01:44:27|0.5713
01:44:29|0.5713
01:44:29|0.5713
01:44:30|0.5713
01:44:31|0.57135
01:44:32|0.57135
01:44:34|0.57135
01:44:34|0.57134
01:44:36|0.57136
01:44:38|0.57117
01:44:39|0.57119
01:44:39|0.57119
01:44:40|0.57119
01:44:41|0.57119
01:44:42|0.57119
01:44:43|0.57119
01:44:44|0.57127
01:44:45|0.57107
01:44:46|0.57113
01:44:47|0.57113
01:44:48|0.57113
01:44:49|0.57113
01:44:50|0.57113
01:44:51|0.57113
01:44:52|0.57113
01:44:54|0.57115
01:44:54|0.57124
01:44:55|0.57122
01:44:57|0.57122
01:44:57|0.57122
01:44:58|0.5712
01:45:00|0.5712
01:45:00|0.5712
01:45:01|0.5712
01:45:02|0.5712
01:45:03|0.5712
01:45:04|0.5712
01:45:05|0.5712
01:45:06|0.5712
01:45:07|0.5712
01:45:08|0.5712
01:45:09|0.5712
01:45:10|0.5712
01:45:11|0.57078
01:45:12|0.57078
01:45:13|0.5711
01:45:14|0.5711
01:45:15|0.5711
01:45:16|0.5711
01:45:17|0.5711
01:45:18|0.5711
01:45:19|0.5711
01:45:20|0.5711
01:45:21|0.5711
01:45:22|0.5711
01:45:23|0.5711
01:45:24|0.5711
01:45:26|0.5711
01:45:26|0.5711
01:45:27|0.5711
01:45:28|0.5711
01:45:30|0.57109
01:45:30|0.57109
01:45:31|0.57099
01:45:32|0.57099
01:45:34|0.57099
01:45:35|0.57099
01:45:37|0.57099
01:45:37|0.57099
01:45:39|0.57074
01:45:40|0.57074
01:45:41|0.57074
01:45:42|0.57077
01:45:43|0.57097
01:45:43|0.57097
01:45:45|0.57097
01:45:46|0.57097
01:45:47|0.57094
01:45:48|0.57094
01:45:49|0.57094
01:45:50|0.57094
01:45:51|0.57094
01:45:53|0.57094
01:45:53|0.57094
01:45:54|0.57094
01:45:55|0.57094
01:45:56|0.57094
01:45:57|0.57073
01:45:58|0.57073
01:45:59|0.57073
01:46:00|0.57073
01:46:02|0.57073
01:46:03|0.57073
01:46:04|0.5705
01:46:05|0.57045
01:46:06|0.57037
01:46:07|0.57037
01:46:08|0.57037
01:46:09|0.57037
01:46:10|0.57037
01:46:11|0.57037
01:46:12|0.57037
01:46:13|0.57037
01:46:14|0.57033
01:46:15|0.57033
01:46:16|0.57033
01:46:17|0.57054
01:46:18|0.57054
01:46:19|0.57036
01:46:20|0.57036
01:46:21|0.57036
01:46:22|0.57036
01:46:23|0.57036
01:46:24|0.57036
01:46:26|0.57036
01:46:26|0.57032
01:46:27|0.57029
01:46:28|0.57033
01:46:29|0.57033
01:46:31|0.57033
01:46:31|0.57033
01:46:32|0.57033
01:46:33|0.57033
01:46:34|0.57033
01:46:36|0.57021
01:46:37|0.57021
01:46:38|0.57021
01:46:39|0.57021
01:46:40|0.57021
01:46:41|0.57008
01:46:42|0.57008
01:46:43|0.57008
01:46:44|0.57008
01:46:46|0.57008
01:46:47|0.57029
01:46:47|0.57029
01:46:48|0.57016
01:46:50|0.57016
01:46:51|0.57016
01:46:52|0.57016
01:46:53|0.57016
01:46:54|0.57016
01:46:55|0.57038
01:46:56|0.57038
01:46:57|0.57036
01:46:58|0.57036
01:46:59|0.57036
01:47:00|0.57036
01:47:01|0.57036
01:47:02|0.57031
01:47:03|0.57031
01:47:04|0.57031
01:47:05|0.57031
01:47:06|0.57031
01:47:07|0.57031
01:47:08|0.57049
01:47:09|0.57049
01:47:10|0.57049
01:47:11|0.57049
01:47:12|0.57049
01:47:13|0.57049
01:47:14|0.57049
01:47:15|0.57049
01:47:16|0.57049
01:47:17|0.57049
01:47:18|0.5705
01:47:19|0.5705
01:47:20|0.57036
01:47:21|0.57036
01:47:22|0.57036
01:47:23|0.57036
01:47:24|0.57036
01:47:25|0.57033
01:47:26|0.57033
01:47:27|0.57061
01:47:28|0.57061
01:47:29|0.57061
01:47:30|0.57061
01:47:31|0.57061
01:47:32|0.57033
01:47:33|0.57045
01:47:34|0.57045
01:47:35|0.57051
01:47:36|0.57051
01:47:37|0.57051
01:47:38|0.57051
01:47:40|0.57051
01:47:41|0.57073
01:47:41|0.57084
01:47:42|0.57077
01:47:43|0.57085
01:47:44|0.57085
01:47:45|0.57078
01:47:46|0.57078
01:47:48|0.57078
01:47:48|0.57092
01:47:49|0.57086
01:47:50|0.57079
01:47:51|0.57079
01:47:52|0.57085
01:47:53|0.57085
01:47:54|0.57085
01:47:56|0.57086
01:47:56|0.57086
01:47:57|0.57086
01:47:59|0.57086
01:47:59|0.57086
01:48:00|0.57084
01:48:02|0.57089
01:48:02|0.57089
01:48:03|0.57096
01:48:04|0.57096
01:48:05|0.57117
01:48:06|0.57117
01:48:07|0.57117
01:48:09|0.57117
01:48:09|0.57118
01:48:11|0.57118
01:48:11|0.5712
01:48:12|0.5712
01:48:13|0.57081
01:48:15|0.57118
01:48:15|0.57116
01:48:16|0.57116
01:48:17|0.57119
01:48:18|0.57119
01:48:19|0.57119
01:48:20|0.57119
01:48:21|0.57119
01:48:22|0.57116
01:48:23|0.57116
01:48:24|0.5712
01:48:25|0.5712
01:48:26|0.57118
01:48:27|0.57118
01:48:28|0.57086
01:48:29|0.57096
01:48:30|0.57096
01:48:31|0.57096
01:48:33|0.57104
01:48:33|0.57118
01:48:34|0.5712
01:48:36|0.57118
01:48:36|0.57118
01:48:37|0.57118
01:48:38|0.57118
01:48:40|0.57103
01:48:41|0.57103
01:48:42|0.5712
01:48:43|0.5712
01:48:44|0.5712
01:48:45|0.5712
01:48:47|0.5712
01:48:47|0.57117
01:48:48|0.57117
01:48:49|0.57117
01:48:50|0.57117
01:48:51|0.57117
01:48:53|0.57117
01:48:53|0.57117
01:48:54|0.57117
01:48:56|0.57117
01:48:57|0.57117
01:48:57|0.57117
01:48:58|0.57106
01:48:59|0.57106
01:49:00|0.57106
01:49:02|0.57132
01:49:02|0.57132
01:49:03|0.57132
01:49:05|0.57132
01:49:05|0.57132
01:49:06|0.57132
01:49:07|0.5714
01:49:08|0.5714
01:49:09|0.57129
01:49:11|0.57129
01:49:11|0.57129
01:49:12|0.57129
01:49:13|0.57129
01:49:15|0.57145
01:49:15|0.57185
01:49:16|0.57185
01:49:17|0.57185
01:49:18|0.57185
01:49:19|0.57191
01:49:20|0.57191
01:49:21|0.57191
01:49:22|0.57191
01:49:23|0.57191
01:49:24|0.57191
01:49:25|0.57191
01:49:26|0.57191
01:49:27|0.57191
01:49:28|0.57191
01:49:29|0.57191
01:49:30|0.57191
01:49:31|0.57191
01:49:33|0.57191
01:49:33|0.57191
01:49:34|0.57191
01:49:35|0.57191
01:49:37|0.57193
01:49:38|0.57193
01:49:39|0.57193
01:49:40|0.57193
01:49:41|0.57193
01:49:43|0.57193
01:49:43|0.57193
01:49:45|0.57193
01:49:46|0.57214
01:49:46|0.57214
01:49:47|0.57214
01:49:48|0.57214
01:49:49|0.57214
01:49:50|0.57214
01:49:52|0.57214
01:49:52|0.57214
01:49:53|0.57203
01:49:54|0.57203
01:49:56|0.57203
01:49:56|0.57203
01:49:57|0.57203
01:49:59|0.57203
01:50:00|0.57243
01:50:01|0.57243
01:50:02|0.57243
01:50:03|0.57243
01:50:04|0.57243
01:50:05|0.57243
01:50:06|0.57207
01:50:07|0.57207
01:50:08|0.57207
01:50:09|0.57256
01:50:10|0.57256
01:50:11|0.57256
01:50:12|0.57256
01:50:13|0.57256
01:50:14|0.57256
01:50:15|0.57256
01:50:16|0.57256
01:50:17|0.57256
01:50:18|0.57231
01:50:19|0.57231
01:50:20|0.57231
01:50:21|0.57256
01:50:22|0.57256
01:50:23|0.57256
01:50:24|0.57256
01:50:25|0.57256
01:50:26|0.57256
01:50:27|0.57265
01:50:28|0.57265
01:50:29|0.57265
01:50:30|0.57265
01:50:31|0.57265
01:50:32|0.57265
01:50:33|0.57305
01:50:34|0.57305
01:50:35|0.57285
01:50:36|0.57291
01:50:37|0.57296
01:50:38|0.57296
01:50:39|0.57302
01:50:40|0.57285
01:50:41|0.57285
01:50:42|0.57294
01:50:44|0.57294
01:50:44|0.573
01:50:45|0.573
01:50:46|0.573
01:50:48|0.57362
01:50:49|0.57364
01:50:49|0.57364
01:50:51|0.57364
01:50:52|0.57364
01:50:52|0.57364
01:50:54|0.57379
01:50:54|0.57379
01:50:55|0.57379
01:50:57|0.57379
01:50:58|0.57379
01:50:59|0.57364
01:50:59|0.57364
01:51:01|0.57366
01:51:02|0.57366
01:51:03|0.57366
01:51:04|0.5736
01:51:05|0.57361
01:51:06|0.5735
01:51:06|0.5735
01:51:08|0.57346
01:51:09|0.57302
01:51:10|0.57322
01:51:11|0.57331
01:51:12|0.57331
01:51:13|0.57327
01:51:14|0.57327
01:51:15|0.57327
01:51:16|0.57327
01:51:17|0.57327
01:51:18|0.57327
01:51:19|0.57327
01:51:20|0.57327
01:51:21|0.57327
01:51:22|0.57293
01:51:23|0.57293
01:51:24|0.57293
01:51:25|0.57293
01:51:26|0.57333
01:51:27|0.57333
01:51:28|0.57333
01:51:29|0.57333
01:51:30|0.57332
01:51:31|0.57332
01:51:32|0.57332
01:51:33|0.5731
01:51:34|0.57339
01:51:35|0.57339
01:51:36|0.57339
01:51:37|0.57339
01:51:38|0.57355
01:51:39|0.5734
01:51:40|0.5734
01:51:41|0.57328
01:51:42|0.57328
01:51:43|0.57338
01:51:44|0.57338
01:51:45|0.57338
01:51:46|0.57338
01:51:47|0.57338
01:51:48|0.57338
01:51:49|0.57338
01:51:50|0.57338
01:51:51|0.57338
01:51:53|0.57338
01:51:53|0.57294
01:51:55|0.57294
01:51:56|0.5731
01:51:56|0.5731
01:51:57|0.5731
01:51:59|0.5731
01:52:00|0.5731
01:52:01|0.5731
01:52:02|0.57281
01:52:03|0.57281
01:52:04|0.57281
01:52:05|0.57281
01:52:06|0.57281
01:52:07|0.57281
01:52:08|0.57243
01:52:09|0.57243
01:52:10|0.57243
01:52:11|0.57243
01:52:12|0.57243
01:52:13|0.57243
01:52:14|0.57228
01:52:15|0.57228
01:52:16|0.57228
01:52:17|0.57228
01:52:18|0.57228
01:52:19|0.57228
01:52:20|0.57228
01:52:21|0.57228
01:52:22|0.57228
01:52:23|0.57228
01:52:24|0.57228
01:52:25|0.57228
01:52:26|0.57218
01:52:27|0.572
01:52:28|0.572
01:52:29|0.572
01:52:30|0.572
01:52:31|0.572
01:52:32|0.572
01:52:33|0.572
01:52:34|0.572
01:52:35|0.5723
01:52:36|0.5723
01:52:37|0.5723
01:52:38|0.57248
01:52:39|0.57248
01:52:40|0.57248
01:52:41|0.57248
01:52:43|0.57248
01:52:44|0.57229
01:52:44|0.57229
01:52:46|0.57229
01:52:47|0.57229
01:52:48|0.57229
01:52:49|0.57229
01:52:50|0.57229
01:52:50|0.57229
01:52:52|0.57229
01:52:52|0.57229
01:52:54|0.57229
01:52:54|0.57229
01:52:55|0.57229
01:52:57|0.57229
01:52:58|0.57229
01:52:58|0.57229
01:52:59|0.57259
01:53:01|0.57238
01:53:02|0.57238
01:53:03|0.57238
01:53:04|0.57238
01:53:05|0.57218
01:53:06|0.57218
01:53:07|0.57218
01:53:08|0.57218
01:53:09|0.57218
01:53:10|0.57218
01:53:11|0.57218
01:53:12|0.57218
01:53:13|0.57218
01:53:14|0.57218
01:53:15|0.57218
01:53:16|0.57218
01:53:17|0.57223
01:53:18|0.57223
01:53:19|0.57223
01:53:20|0.57223
01:53:21|0.57232
01:53:22|0.57232
01:53:23|0.57232
01:53:24|0.57232
01:53:25|0.57232
01:53:26|0.57245
01:53:27|0.57245
01:53:28|0.57244
01:53:29|0.57235
01:53:30|0.57235
01:53:31|0.57235
01:53:32|0.57235
01:53:33|0.57264
01:53:34|0.57264
01:53:35|0.5725
01:53:36|0.5725
01:53:37|0.5725
01:53:38|0.57258
01:53:39|0.57258
01:53:40|0.57258
01:53:41|0.57258
01:53:42|0.57258
01:53:44|0.57258
01:53:45|0.57267
01:53:46|0.57267
01:53:47|0.57267
01:53:48|0.57267
01:53:48|0.57267
01:53:50|0.57267
01:53:51|0.57267
01:53:52|0.57267
01:53:53|0.57267
01:53:54|0.57291
01:53:55|0.57291
01:53:56|0.57291
01:53:57|0.57291
01:53:58|0.57293
01:53:59|0.57282
01:54:00|0.57282
01:54:01|0.57282
01:54:02|0.57299
01:54:03|0.57299
01:54:04|0.57299
01:54:05|0.57299
01:54:06|0.57299
01:54:07|0.57299
01:54:08|0.57299
01:54:09|0.57299
01:54:10|0.57299
01:54:11|0.57299
01:54:12|0.57299
01:54:13|0.57299
01:54:14|0.57299
01:54:15|0.57299
01:54:16|0.57295
01:54:17|0.57295
01:54:18|0.57295
01:54:19|0.57295
01:54:20|0.57311
01:54:21|0.57311
01:54:22|0.57311
01:54:23|0.57311
01:54:24|0.57311
01:54:25|0.57311
01:54:26|0.57311
01:54:27|0.57313
01:54:28|0.57313
01:54:29|0.57313
01:54:30|0.57313
01:54:31|0.57313
01:54:32|0.57313
01:54:33|0.57313
01:54:34|0.57313
01:54:35|0.57313
01:54:36|0.57324
01:54:37|0.57324
01:54:38|0.57324
01:54:39|0.57324
01:54:40|0.57344
01:54:41|0.57344
01:54:43|0.57344
01:54:44|0.57362
01:54:44|0.57362
01:54:46|0.5738
01:54:47|0.5738
01:54:48|0.5738
01:54:49|0.57373
01:54:50|0.57373
01:54:51|0.57373
01:54:52|0.57373
01:54:53|0.57411
01:54:54|0.57411
01:54:55|0.57411
01:54:56|0.57396
01:54:57|0.57396
01:54:58|0.57396
01:54:59|0.57396
01:55:00|0.57405
01:55:01|0.57405
01:55:02|0.57405
01:55:03|0.57405
01:55:04|0.574
01:55:05|0.574
01:55:06|0.574
01:55:07|0.57399
01:55:08|0.57399
01:55:09|0.57399
01:55:10|0.57416
01:55:11|0.57423
01:55:12|0.57423
01:55:13|0.57405
01:55:14|0.57405
01:55:15|0.57416
01:55:16|0.5742
01:55:17|0.57422
01:55:18|0.57422
01:55:19|0.57422
01:55:20|0.57436
01:55:21|0.57418
01:55:22|0.57418
01:55:23|0.57418
01:55:24|0.574
01:55:25|0.574
01:55:26|0.57413
01:55:27|0.57413
01:55:28|0.57413
01:55:29|0.57413
01:55:30|0.57413
01:55:32|0.57413
01:55:32|0.57413
01:55:34|0.57413
01:55:34|0.57413
01:55:35|0.57413
01:55:37|0.57413
01:55:37|0.57409
01:55:38|0.57409
01:55:39|0.57409
01:55:40|0.57409
01:55:42|0.57409
01:55:43|0.57425
01:55:45|0.57425
01:55:45|0.57425
01:55:46|0.57425
01:55:48|0.57425
01:55:48|0.57425
01:55:49|0.57425
01:55:50|0.57425
01:55:51|0.57425
01:55:53|0.57425
01:55:53|0.57425
01:55:54|0.57425
01:55:55|0.57425
01:55:57|0.57425
01:55:57|0.57425
01:55:58|0.57425
01:55:59|0.57425
01:56:00|0.57425
01:56:01|0.57416
01:56:02|0.57416
01:56:04|0.57413
01:56:04|0.57413
01:56:05|0.57413
01:56:06|0.57413
01:56:07|0.57418
01:56:08|0.57418
01:56:09|0.57418
01:56:11|0.57418
01:56:11|0.57433
01:56:12|0.57433
01:56:13|0.57433
01:56:14|0.57461
01:56:15|0.57453
01:56:16|0.57453
01:56:17|0.57453
01:56:18|0.57453
01:56:19|0.57462
01:56:20|0.57489
01:56:22|0.57476
01:56:23|0.57476
01:56:23|0.57476
01:56:24|0.57476
01:56:25|0.57476
01:56:26|0.57473
01:56:27|0.57473
01:56:29|0.57473
01:56:30|0.57473
01:56:30|0.57473
01:56:32|0.57473
01:56:32|0.57473
01:56:33|0.5749
01:56:35|0.5749
01:56:36|0.5749
01:56:37|0.5749
01:56:37|0.5749
01:56:38|0.5749
01:56:39|0.57473
01:56:41|0.57478
01:56:41|0.57478
01:56:43|0.57478
01:56:44|0.57478
01:56:45|0.57397
01:56:46|0.57435
01:56:48|0.57435
01:56:48|0.57435
01:56:50|0.57435
01:56:51|0.57435
01:56:51|0.57435
01:56:53|0.57435
01:56:54|0.57435
01:56:55|0.57435
01:56:55|0.57431
01:56:56|0.57431
01:56:57|0.57431
01:56:58|0.57431
01:57:00|0.57431
01:57:00|0.57431
01:57:02|0.57431
01:57:02|0.57431
01:57:04|0.57431
01:57:05|0.57431
01:57:06|0.5742
01:57:06|0.57379
01:57:08|0.57379
01:57:08|0.57379
01:57:09|0.57379
01:57:11|0.57379
01:57:12|0.57379
01:57:12|0.57379
01:57:14|0.57379
01:57:15|0.57383
01:57:16|0.57383
01:57:17|0.57383
01:57:18|0.57383
01:57:19|0.57383
01:57:20|0.57383
01:57:21|0.57383
01:57:22|0.57383
01:57:23|0.57383
01:57:24|0.57358
01:57:25|0.57358
01:57:26|0.57358
01:57:27|0.57358
01:57:28|0.57361
01:57:29|0.57361
01:57:30|0.57346
01:57:31|0.57346
01:57:32|0.57346
01:57:34|0.57346
01:57:35|0.57346
01:57:36|0.57346
01:57:37|0.57346
01:57:38|0.57346
01:57:39|0.57346
01:57:40|0.57341
01:57:41|0.57341
01:57:42|0.57341
01:57:43|0.57341
01:57:45|0.57341
01:57:46|0.57321
01:57:47|0.57321
01:57:47|0.57321
01:57:49|0.57321
01:57:49|0.57321
01:57:50|0.57345
01:57:51|0.57351
01:57:53|0.57351
01:57:54|0.57381
01:57:54|0.57381
01:57:56|0.57381
01:57:57|0.57381
01:57:58|0.57381
01:57:59|0.57394
01:58:00|0.5739
01:58:01|0.5739
01:58:02|0.5739
01:58:03|0.5739
01:58:04|0.57391
01:58:05|0.57391
01:58:06|0.5739
01:58:08|0.5739
01:58:08|0.5739
01:58:09|0.5739
01:58:10|0.5739
01:58:11|0.5739
01:58:12|0.5739
01:58:13|0.5739
01:58:14|0.57379
01:58:15|0.57405
01:58:16|0.57405
01:58:17|0.57406
01:58:18|0.57405
01:58:19|0.57395
01:58:21|0.57395
01:58:21|0.57396
01:58:22|0.57402
01:58:23|0.57403
01:58:24|0.57403
01:58:26|0.57403
01:58:26|0.57403
01:58:28|0.57407
01:58:29|0.57402
01:58:30|0.57398
01:58:31|0.57398
01:58:32|0.57398
01:58:33|0.57398
01:58:34|0.57398
01:58:35|0.57442
01:58:36|0.57445
01:58:37|0.57445
01:58:38|0.57446
01:58:39|0.57458
01:58:40|0.5747
01:58:41|0.5747
01:58:42|0.5747
01:58:43|0.5747
01:58:44|0.5747
01:58:46|0.5747
01:58:47|0.57479
01:58:49|0.57481
01:58:50|0.57481
01:58:50|0.57483
01:58:52|0.57471
01:58:53|0.57475
01:58:54|0.57477
01:58:54|0.57477
01:58:56|0.57477
01:58:56|0.57477
01:58:58|0.57477
01:58:59|0.57477
01:59:00|0.57477
01:59:01|0.57474
01:59:02|0.57476
01:59:03|0.57476
01:59:04|0.57476
01:59:05|0.57489
01:59:06|0.57476
01:59:07|0.57476
01:59:08|0.5748
01:59:09|0.5748
01:59:10|0.57481
01:59:11|0.57484
01:59:12|0.57484
01:59:13|0.57484
01:59:14|0.57484
01:59:15|0.57484
01:59:16|0.57484
01:59:17|0.57484
01:59:18|0.57499
01:59:19|0.57488
01:59:20|0.57488
01:59:21|0.57488
01:59:22|0.57488
01:59:23|0.57492
01:59:24|0.57493
01:59:25|0.57493
01:59:26|0.57494
01:59:28|0.57494
01:59:29|0.57494
01:59:30|0.57494
01:59:31|0.57494
01:59:32|0.57494
01:59:33|0.5749
01:59:34|0.5749
01:59:35|0.57495
01:59:36|0.57486
01:59:37|0.57463
01:59:38|0.57462
01:59:40|0.57462
01:59:41|0.57469
01:59:42|0.57482
01:59:42|0.57468
01:59:43|0.57468
01:59:44|0.5745
01:59:45|0.5745
01:59:47|0.5745
01:59:48|0.5745
01:59:49|0.5745
01:59:49|0.5745
01:59:51|0.5745
01:59:52|0.5745
01:59:53|0.5745
01:59:53|0.5745
01:59:55|0.57453
01:59:55|0.57458
01:59:56|0.57421
01:59:58|0.57421
01:59:59|0.57421
01:59:59|0.57421
02:00:01|0.5741
02:00:02|0.57418
02:00:03|0.57418
02:00:05|0.5741
02:00:05|0.57388
02:00:06|0.57388
02:00:07|0.57388
02:00:08|0.57388
02:00:09|0.57388
02:00:10|0.57388
02:00:12|0.57388
02:00:12|0.57373
02:00:14|0.57374
02:00:14|0.57374
02:00:15|0.57374
02:00:16|0.57374
02:00:17|0.57354
02:00:18|0.57354
02:00:19|0.57359
02:00:20|0.57359
02:00:21|0.57359
02:00:23|0.57357
02:00:24|0.57349
02:00:25|0.57338
02:00:26|0.57338
02:00:27|0.57341
02:00:28|0.57341
02:00:29|0.57341
02:00:30|0.57341
02:00:31|0.57348
02:00:32|0.57364
02:00:33|0.57364
02:00:34|0.57362
02:00:35|0.57362
02:00:36|0.57362
02:00:37|0.57374
02:00:38|0.57367
02:00:39|0.57357
02:00:40|0.57347
02:00:42|0.57303
02:00:43|0.57303
02:00:44|0.57303
02:00:45|0.57303
02:00:47|0.57303
02:00:48|0.573
02:00:49|0.573
02:00:51|0.57297
02:00:51|0.57289
02:00:52|0.57289
02:00:53|0.5728
02:00:54|0.57279
02:00:55|0.5728
02:00:56|0.5728
02:00:57|0.57274
02:00:58|0.57274
02:01:00|0.57274
02:01:01|0.57274
02:01:02|0.57283
02:01:06|0.57289
02:01:09|0.57284
02:01:10|0.57255
02:01:11|0.57255
02:01:11|0.57255
02:01:12|0.5724
02:01:13|0.5724
02:01:15|0.5724
02:01:16|0.5724
02:01:17|0.5724
02:01:18|0.5724
02:01:20|0.57246
02:01:21|0.5724
02:01:22|0.57233
02:01:23|0.57233
02:01:24|0.57233
02:01:25|0.57234
02:01:26|0.57234
02:01:28|0.57234
02:01:28|0.57234
02:01:29|0.57234
02:01:31|0.57233
02:01:32|0.57222
02:01:33|0.57224
02:01:34|0.57231
02:01:35|0.57231
02:01:36|0.57231
02:01:37|0.57231
02:01:38|0.57231
02:01:39|0.57248
02:01:40|0.57248
02:01:41|0.57248
02:01:42|0.5725
02:01:43|0.57254
02:01:44|0.57255
02:01:46|0.57279
02:01:47|0.57316
02:01:48|0.57316
02:01:49|0.57298
02:01:50|0.57277
02:01:51|0.57277
02:01:52|0.57277
02:01:53|0.57299
02:01:54|0.57318
02:01:56|0.57318
02:01:56|0.57328
02:01:57|0.57308
02:01:58|0.57308
02:02:00|0.57299
02:02:00|0.573
02:02:02|0.573
02:02:02|0.573
02:02:03|0.573
02:02:04|0.573
02:02:06|0.573
02:02:06|0.573
02:02:08|0.573
02:02:08|0.573
02:02:09|0.57297
02:02:10|0.57297
02:02:11|0.57297
02:02:12|0.57297
02:02:13|0.57297
02:02:15|0.57299
02:02:15|0.57299
02:02:16|0.57299
02:02:17|0.57299
02:02:19|0.57304
02:02:20|0.57304
02:02:21|0.57304
02:02:22|0.57304
02:02:23|0.57304
02:02:24|0.57326
02:02:25|0.57326
02:02:26|0.57326
02:02:27|0.57326
02:02:28|0.57326
02:02:29|0.57326
02:02:30|0.57326
02:02:31|0.57326
02:02:32|0.57326
02:02:33|0.57326
02:02:34|0.5732
02:02:35|0.5732
02:02:36|0.57304
02:02:37|0.57304
02:02:38|0.57304
02:02:39|0.57303
02:02:40|0.57303
02:02:41|0.57303
02:02:42|0.57311
02:02:43|0.57311
02:02:44|0.57311
02:02:45|0.57317
02:02:46|0.57317
02:02:47|0.57317
02:02:48|0.57317
02:02:50|0.57329
02:02:50|0.57329
02:02:52|0.57327
02:02:53|0.57319
02:02:54|0.57319
02:02:55|0.57331
02:02:56|0.57331
02:02:57|0.57331
02:02:58|0.57331
02:02:59|0.57332
02:03:00|0.57332
02:03:01|0.57332
02:03:02|0.57332
02:03:04|0.57332
02:03:05|0.57332
02:03:06|0.57332
02:03:07|0.57323
02:03:08|0.57323
02:03:09|0.57323
02:03:10|0.57331
02:03:11|0.57331
02:03:12|0.57331
02:03:13|0.57331
02:03:14|0.57331
02:03:15|0.57343
02:03:16|0.57343
02:03:17|0.57343
02:03:18|0.57343
02:03:19|0.57368
02:03:20|0.57368
02:03:21|0.57368
02:03:22|0.57368
02:03:23|0.57368
02:03:25|0.57335
02:03:25|0.57335
02:03:26|0.57335
02:03:27|0.57328
02:03:28|0.57328
02:03:29|0.57328
02:03:31|0.57328
02:03:31|0.57328
02:03:32|0.57328
02:03:33|0.57328
02:03:34|0.57328
02:03:35|0.57348
02:03:37|0.57348
02:03:38|0.57348
02:03:38|0.57348
02:03:39|0.57338
02:03:40|0.57323
02:03:41|0.57323
02:03:42|0.57323
02:03:43|0.57323
02:03:44|0.57322
02:03:45|0.57322
02:03:47|0.5731
02:03:49|0.57302
02:03:50|0.57302
02:03:50|0.57302
02:03:52|0.57302
02:03:53|0.57302
02:03:54|0.57302
02:03:54|0.57302
02:03:56|0.57302
02:03:57|0.57302
02:03:58|0.57302
02:03:59|0.573
02:04:00|0.573
02:04:01|0.573
02:04:02|0.573
02:04:03|0.57315
02:04:05|0.57315
02:04:05|0.57315
02:04:06|0.57315
02:04:07|0.57315
02:04:08|0.57315
02:04:10|0.57315
02:04:10|0.57315
02:04:12|0.57315
02:04:13|0.57314
02:04:13|0.57369
02:04:15|0.57369
02:04:15|0.57388
02:04:16|0.57388
02:04:17|0.57388
02:04:19|0.57388
02:04:20|0.57388
02:04:21|0.57375
02:04:21|0.57387
02:04:23|0.57388
02:04:24|0.57388
02:04:25|0.57388
02:04:26|0.57404
02:04:27|0.57404
02:04:28|0.57404
02:04:29|0.57404
02:04:30|0.57404
02:04:31|0.57404
02:04:32|0.57404
02:04:33|0.57468
02:04:34|0.57455
02:04:35|0.57455
02:04:36|0.57458
02:04:37|0.57468
02:04:38|0.57468
02:04:39|0.57468
02:04:40|0.57468
02:04:41|0.57471
02:04:42|0.57471
02:04:43|0.57471
02:04:45|0.57473
02:04:46|0.57473
02:04:47|0.57473
02:04:49|0.57473
02:04:50|0.57473
02:04:51|0.57473
02:04:52|0.57473
02:04:54|0.57473
02:04:55|0.57452
02:04:55|0.57452
02:04:57|0.57452
02:04:58|0.57452
02:04:58|0.57452
02:05:00|0.57452
02:05:01|0.57452
02:05:02|0.57452
02:05:03|0.57452
02:05:03|0.57452
02:05:06|0.57452
02:05:06|0.57468
02:05:07|0.57468
02:05:08|0.57468
02:05:09|0.5745
02:05:10|0.5745
02:05:11|0.5745
02:05:12|0.5745
02:05:13|0.5745
02:05:14|0.5745
02:05:15|0.5745
02:05:16|0.5745
02:05:17|0.57471
02:05:18|0.57474
02:05:19|0.57474
02:05:20|0.57474
02:05:21|0.57474
02:05:22|0.57474
02:05:23|0.57474
02:05:24|0.57474
02:05:25|0.57474
02:05:27|0.57479
02:05:27|0.57479
02:05:28|0.57479
02:05:29|0.57478
02:05:30|0.57487
02:05:31|0.57459
02:05:32|0.57459
02:05:33|0.57472
02:05:34|0.57472
02:05:35|0.57472
02:05:36|0.57472
02:05:37|0.57472
02:05:38|0.57472
02:05:39|0.57472
02:05:40|0.57472
02:05:41|0.57472
02:05:42|0.57472
02:05:44|0.57472
02:05:46|0.57472
02:05:46|0.57473
02:05:48|0.57457
02:05:48|0.57457
02:05:50|0.57457
02:05:51|0.57462
02:05:52|0.57462
02:05:53|0.57462
02:05:53|0.57473
02:05:54|0.57473
02:05:56|0.5746
02:05:56|0.5746
02:05:57|0.57481
02:05:59|0.57481
02:06:00|0.57481
02:06:01|0.57481
02:06:02|0.57481
02:06:03|0.57481
02:06:04|0.57488
02:06:05|0.57488
02:06:06|0.57488
02:06:07|0.57488
02:06:07|0.57488
02:06:08|0.57488
02:06:09|0.57504
02:06:11|0.57504
02:06:12|0.57504
02:06:13|0.57507
02:06:14|0.57507
02:06:15|0.57507
02:06:16|0.57507
02:06:17|0.57507
02:06:18|0.57507
02:06:19|0.57507
02:06:20|0.57507
02:06:21|0.57507
02:06:22|0.57507
02:06:23|0.57507
02:06:24|0.57507
02:06:25|0.57507
02:06:26|0.57498
02:06:27|0.57498
02:06:28|0.57498
02:06:29|0.57498
02:06:30|0.57498
02:06:31|0.57498
02:06:32|0.57498
02:06:33|0.57512
02:06:34|0.57512
02:06:35|0.57512
02:06:36|0.57512
02:06:38|0.5752
02:06:39|0.5752
02:06:39|0.5752
02:06:40|0.5752
02:06:42|0.5752
02:06:43|0.5752
02:06:45|0.5752
02:06:46|0.5752
02:06:47|0.5752
02:06:48|0.57511
02:06:49|0.57511
02:06:50|0.57511
02:06:51|0.57511
02:06:52|0.57511
02:06:53|0.57511
02:06:54|0.57511
02:06:56|0.57511
02:06:57|0.57511
02:06:58|0.57511
02:06:59|0.57511
02:06:59|0.5752
02:07:00|0.5752
02:07:01|0.5752
02:07:02|0.57507
02:07:03|0.57507
02:07:05|0.57507
02:07:06|0.57507
02:07:07|0.57475
02:07:07|0.57481
02:07:08|0.57485
02:07:09|0.57485
02:07:10|0.57485
02:07:12|0.57482
02:07:13|0.57482
02:07:14|0.57482
02:07:15|0.57456
02:07:16|0.57456
02:07:17|0.57456
02:07:18|0.57462
02:07:19|0.57462
02:07:20|0.57462
02:07:21|0.57462
02:07:22|0.57448
02:07:23|0.57448
02:07:24|0.57448
02:07:25|0.57448
02:07:26|0.57418
02:07:27|0.57418
02:07:29|0.57413
02:07:29|0.57413
02:07:30|0.57413
02:07:31|0.57413
02:07:33|0.57413
02:07:33|0.57413
02:07:35|0.57413
02:07:35|0.57413
02:07:36|0.57413
02:07:37|0.57413
02:07:38|0.57413
02:07:39|0.57413
02:07:40|0.57413
02:07:41|0.57413
02:07:42|0.57413
02:07:43|0.57422
02:07:44|0.57422
02:07:46|0.57422
02:07:47|0.57422
02:07:48|0.57422
02:07:49|0.57422
02:07:50|0.57422
02:07:52|0.57422
02:07:52|0.57422
02:07:54|0.57468
02:07:54|0.57468
02:07:56|0.57468
02:07:56|0.57468
02:07:57|0.57468
02:07:59|0.57467
02:08:00|0.57467
02:08:01|0.57467
02:08:02|0.57467
02:08:03|0.57467
02:08:04|0.57467
02:08:05|0.5745
02:08:06|0.5745
02:08:07|0.5745
02:08:08|0.57441
02:08:09|0.57438
02:08:10|0.57438
02:08:11|0.57422
02:08:12|0.57422
02:08:13|0.57405
02:08:14|0.57388
02:08:15|0.57388
02:08:16|0.57349
02:08:17|0.57349
02:08:18|0.57349
02:08:19|0.57349
02:08:20|0.57349
02:08:21|0.57349
02:08:22|0.57388
02:08:23|0.57388
02:08:24|0.57388
02:08:25|0.57388
02:08:26|0.57388
02:08:27|0.57388
02:08:28|0.57388
02:08:29|0.57388
02:08:30|0.57388
02:08:31|0.57402
02:08:32|0.57402
02:08:33|0.57402
02:08:34|0.57402
02:08:36|0.57408
02:08:36|0.57408
02:08:37|0.57408
02:08:39|0.5742
02:08:39|0.57413
02:08:41|0.57413
02:08:42|0.57429
02:08:43|0.57429
02:08:44|0.57448
02:08:45|0.57448
02:08:46|0.57476
02:08:47|0.57476
02:08:48|0.57476
02:08:49|0.57476
02:08:50|0.57524
02:08:52|0.57524
02:08:52|0.57524
02:08:54|0.57525
02:08:54|0.57525
02:08:56|0.57525
02:08:57|0.57525
02:08:58|0.57522
02:08:59|0.57522
02:09:00|0.57522
02:09:01|0.57522
02:09:02|0.57522
02:09:03|0.5749
02:09:04|0.5749
02:09:05|0.5749
02:09:06|0.5749
02:09:07|0.57507
02:09:08|0.57507
02:09:09|0.57507
02:09:10|0.57507
02:09:11|0.57507
02:09:12|0.57507
02:09:13|0.57507
02:09:14|0.57507
02:09:15|0.57535
02:09:16|0.57527
02:09:17|0.57527
02:09:18|0.57521
02:09:19|0.57521
02:09:20|0.57521
02:09:21|0.57521
02:09:23|0.57521
02:09:23|0.57521
02:09:24|0.57521
02:09:25|0.57521
02:09:27|0.57521
02:09:27|0.57516
02:09:28|0.57516
02:09:29|0.57516
02:09:30|0.57516
02:09:31|0.57508
02:09:33|0.57497
02:09:33|0.57497
02:09:34|0.57497
02:09:35|0.57497
02:09:37|0.57497
02:09:38|0.57497
02:09:38|0.57497
02:09:40|0.57497
02:09:41|0.57497
02:09:41|0.57497
02:09:42|0.57497
02:09:43|0.57497
02:09:44|0.57497
02:09:46|0.5749
02:09:46|0.5749
02:09:48|0.5749
02:09:49|0.5749
02:09:50|0.5749
02:09:51|0.57488
02:09:52|0.57488
02:09:53|0.57488
02:09:54|0.57488
02:09:55|0.57488
02:09:56|0.57488
02:09:57|0.57498
02:09:59|0.57498
02:09:59|0.57522
02:10:00|0.57522
02:10:01|0.57522
02:10:03|0.57522
02:10:03|0.57522
02:10:04|0.57522
02:10:06|0.57521
02:10:07|0.57521
02:10:07|0.57521
02:10:08|0.57521
02:10:10|0.57507
02:10:10|0.57507
02:10:11|0.57526
02:10:13|0.57526
02:10:13|0.57539
02:10:14|0.57535
02:10:15|0.57526
02:10:17|0.57526
02:10:18|0.57526
02:10:18|0.57526
02:10:20|0.57526
02:10:24|0.57526
02:10:25|0.57522
02:10:26|0.57522
02:10:26|0.57522
02:10:28|0.57522
02:10:29|0.57522
02:10:31|0.5749
02:10:31|0.5749
02:10:32|0.5749
02:10:33|0.5749
02:10:35|0.5749
02:10:37|0.5749
02:10:38|0.57509
02:10:39|0.57509
02:10:40|0.57509
02:10:40|0.57509
02:10:41|0.5751
02:10:43|0.5751
02:10:44|0.5751
02:10:44|0.5751
02:10:46|0.5751
02:10:46|0.5751
02:10:47|0.5751
02:10:49|0.57497
02:10:50|0.5749
02:10:51|0.5749
02:10:51|0.57479
02:10:52|0.5745
02:10:55|0.5745
02:10:55|0.57441
02:10:56|0.57441
02:10:57|0.57441
02:10:58|0.57441
02:10:59|0.57441
02:11:01|0.57419
02:11:01|0.57419
02:11:02|0.57419
02:11:03|0.57436
02:11:05|0.57436
02:11:06|0.57429
02:11:07|0.57429
02:11:08|0.57429
02:11:09|0.57429
02:11:10|0.57429
02:11:10|0.57429
02:11:12|0.57429
02:11:13|0.57429
02:11:13|0.57429
02:11:14|0.57429
02:11:16|0.57429
02:11:17|0.57429
02:11:18|0.57429
02:11:19|0.57429
02:11:20|0.57429
02:11:21|0.57429
02:11:22|0.5741
02:11:23|0.5741
02:11:24|0.57403
02:11:25|0.57403
02:11:26|0.57416
02:11:27|0.57416
02:11:28|0.57416
02:11:29|0.57416
02:11:31|0.57416
02:11:32|0.57416
02:11:33|0.57416
02:11:35|0.57439
02:11:35|0.57439
02:11:36|0.57439
02:11:38|0.57416
02:11:38|0.57428
02:11:40|0.57428
02:11:40|0.57432
02:11:41|0.57417
02:11:43|0.574
02:11:43|0.574
02:11:45|0.574
02:11:46|0.57415
02:11:46|0.57415
02:11:47|0.57415
02:11:48|0.57415
02:11:49|0.57401
02:11:50|0.5739
02:11:51|0.5739
02:11:52|0.57373
02:11:54|0.57373
02:11:56|0.57373
02:11:56|0.57373
02:11:57|0.57373
02:11:59|0.57373
02:12:00|0.57373
02:12:00|0.57358
02:12:01|0.57358
02:12:02|0.5736
02:12:03|0.57381
02:12:05|0.57381
02:12:05|0.57381
02:12:07|0.57381
02:12:08|0.57381
02:12:08|0.57381
02:12:09|0.57381
02:12:11|0.57381
02:12:11|0.57381
02:12:12|0.57381
02:12:14|0.57434
02:12:15|0.57434
02:12:16|0.57434
02:12:16|0.57434
02:12:18|0.57435
02:12:19|0.57435
02:12:20|0.57435
02:12:21|0.57406
02:12:22|0.57404
02:12:23|0.57404
02:12:24|0.57404
02:12:24|0.57404
02:12:26|0.57404
02:12:26|0.57404
02:12:28|0.57404
02:12:29|0.57399
02:12:30|0.57399
02:12:31|0.57399
02:12:32|0.57399
02:12:33|0.57411
02:12:34|0.57411
02:12:35|0.57411
02:12:36|0.57405
02:12:37|0.57405
02:12:38|0.57394
02:12:39|0.57394
02:12:40|0.57394
02:12:41|0.57394
02:12:42|0.57393
02:12:43|0.57393
02:12:44|0.57393
02:12:45|0.57393
02:12:46|0.57393
02:12:47|0.57401
02:12:48|0.57403
02:12:49|0.57403
02:12:50|0.5741
02:12:51|0.5741
02:12:52|0.57406
02:12:54|0.57406
02:12:55|0.57411
02:12:56|0.57411
02:12:57|0.57411
02:12:58|0.57409
02:12:59|0.57409
02:13:01|0.57409
02:13:02|0.57409
02:13:03|0.57439
02:13:04|0.57439
02:13:05|0.57452
02:13:06|0.57452
02:13:07|0.57452
02:13:09|0.57426
02:13:09|0.57426
02:13:10|0.57426
02:13:12|0.57426
02:13:12|0.57426
02:13:13|0.57426
02:13:15|0.57426
02:13:15|0.57426
02:13:16|0.57426
02:13:17|0.57426
02:13:18|0.57426
02:13:20|0.57426
02:13:20|0.57426
02:13:21|0.57438
02:13:23|0.57449
02:13:23|0.57449
02:13:24|0.57449
02:13:25|0.57449
02:13:26|0.57449
02:13:28|0.57449
02:13:28|0.57449
02:13:30|0.57449
02:13:31|0.57541
02:13:32|0.57541
02:13:33|0.57541
02:13:34|0.57542
02:13:35|0.5755
02:13:35|0.5755
02:13:37|0.5755
02:13:38|0.5755
02:13:38|0.5755
02:13:39|0.5755
02:13:40|0.57672
02:13:42|0.57616
02:13:43|0.57622
02:13:43|0.57615
02:13:45|0.57622
02:13:45|0.57622
02:13:46|0.57622
02:13:48|0.57622
02:13:49|0.57613
02:13:50|0.57615
02:13:51|0.57615
02:13:52|0.57615
02:13:53|0.57617
02:13:54|0.57617
02:13:55|0.57617
02:13:56|0.57617
02:13:57|0.57617
02:13:59|0.576
02:13:59|0.576
02:14:01|0.576
02:14:02|0.57587
02:14:02|0.57592
02:14:03|0.5759
02:14:05|0.57587
02:14:05|0.57591
02:14:07|0.57591
02:14:07|0.57611
02:14:08|0.57613
02:14:10|0.57603
02:14:11|0.57603
02:14:12|0.57603
02:14:13|0.57603
02:14:14|0.57603
02:14:15|0.57579
02:14:16|0.57579
02:14:17|0.57579
02:14:18|0.57579
02:14:19|0.57567
02:14:20|0.57567
02:14:21|0.57567
02:14:22|0.57567
02:14:23|0.57586
02:14:24|0.57592
02:14:25|0.576
02:14:27|0.576
02:14:27|0.576
02:14:28|0.576
02:14:29|0.576
02:14:30|0.576
02:14:32|0.57566
02:14:33|0.57566
02:14:34|0.57566
02:14:35|0.57566
02:14:36|0.57566
02:14:37|0.57573
02:14:38|0.57573
02:14:39|0.57573
02:14:40|0.57573
02:14:41|0.57573
02:14:41|0.57573
02:14:42|0.57581
02:14:44|0.57581
02:14:45|0.57581
02:14:45|0.57581
02:14:46|0.57581
02:14:48|0.57581
02:14:48|0.57581
02:14:49|0.57581
02:14:51|0.57581
02:14:52|0.57581
02:14:53|0.57586
02:14:54|0.57586
02:14:55|0.57586
02:14:56|0.57586
02:14:57|0.57586
02:14:59|0.57586
02:14:59|0.57586
02:15:01|0.57608
02:15:02|0.57608
02:15:03|0.57609
02:15:04|0.57609
02:15:05|0.57609
02:15:06|0.57561
02:15:07|0.57561
02:15:08|0.57561
02:15:09|0.57561
02:15:10|0.57561
02:15:11|0.57589
02:15:13|0.57549
02:15:14|0.57549
02:15:15|0.57546
02:15:16|0.57546
02:15:17|0.57546
02:15:18|0.57549
02:15:19|0.57569
02:15:20|0.57561
02:15:21|0.57561
02:15:22|0.57561
02:15:23|0.57552
02:15:24|0.57552
02:15:25|0.57552
02:15:26|0.57552
02:15:27|0.57552
02:15:28|0.57552
02:15:29|0.57552
02:15:30|0.57552
02:15:31|0.57552
02:15:32|0.57552
02:15:33|0.57552
02:15:34|0.57552
02:15:35|0.57552
02:15:36|0.57552
02:15:37|0.57552
02:15:38|0.57552
02:15:39|0.57553
02:15:40|0.57553
02:15:41|0.57568
02:15:42|0.57555
02:15:43|0.5756
02:15:44|0.5756
02:15:45|0.5757
02:15:46|0.5757
02:15:47|0.5757
02:15:48|0.5757
02:15:49|0.57549
02:15:50|0.57549
02:15:51|0.57543
02:15:52|0.57543
02:15:53|0.57543
02:15:54|0.57543
02:15:55|0.57543
02:15:56|0.57543
02:15:57|0.57543
02:15:58|0.57543
02:15:59|0.57543
02:16:00|0.57543
02:16:01|0.57543
02:16:02|0.57546
02:16:03|0.57546
02:16:04|0.57546
02:16:05|0.57542
02:16:06|0.57542
02:16:07|0.57544
02:16:08|0.57542
02:16:10|0.57542
02:16:11|0.57531
02:16:11|0.57489
02:16:12|0.57489
02:16:13|0.57489
02:16:14|0.57489
02:16:16|0.57497
02:16:16|0.5749
02:16:18|0.5749
02:16:18|0.5749
02:16:20|0.5749
02:16:21|0.5749
02:16:21|0.5749
02:16:23|0.5749
02:16:23|0.5749
02:16:24|0.5749
02:16:26|0.5749
02:16:27|0.57466
02:16:28|0.57466
02:16:29|0.57466
02:16:30|0.57493
02:16:31|0.57493
02:16:32|0.57493
02:16:33|0.57493
02:16:34|0.57493
02:16:35|0.57493
02:16:36|0.57493
02:16:37|0.57493
02:16:38|0.57493
02:16:39|0.57493
02:16:40|0.57493
02:16:41|0.57493
02:16:43|0.57493
02:16:43|0.57493
02:16:44|0.57493
02:16:45|0.57493
02:16:46|0.57492
02:16:47|0.57492
02:16:48|0.57493
02:16:49|0.57493
02:16:50|0.57493
02:16:52|0.57493
02:16:53|0.57493
02:16:53|0.57493
02:16:54|0.57493
02:16:55|0.57491
02:16:56|0.57492
02:16:57|0.57492
02:17:01|0.57492
02:17:03|0.57513
02:17:04|0.57513
02:17:04|0.57513
02:17:06|0.57513
02:17:07|0.57513
02:17:08|0.57513
02:17:09|0.57513
02:17:10|0.57525
02:17:11|0.57525
02:17:12|0.57525
02:17:13|0.57525
02:17:15|0.57534
02:17:15|0.57534
02:17:16|0.57534
02:17:17|0.57534
02:17:19|0.57534
02:17:19|0.57534
02:17:21|0.57534
02:17:21|0.57534
02:17:23|0.57536
02:17:24|0.57553
02:17:25|0.57557
02:17:25|0.57558
02:17:26|0.57565
02:17:27|0.57566
02:17:28|0.57566
02:17:29|0.57566
02:17:31|0.57566
02:17:32|0.57566
02:17:33|0.57566
02:17:34|0.57566
02:17:34|0.57566
02:17:35|0.57566
02:17:36|0.57566
02:17:37|0.57566
02:17:38|0.57566
02:17:40|0.57566
02:17:40|0.57566
02:17:42|0.57566
02:17:43|0.57566
02:17:44|0.57555
02:17:45|0.57555
02:17:45|0.57555
02:17:47|0.57559
02:17:48|0.57559
02:17:49|0.57548
02:17:50|0.57548
02:17:51|0.57548
02:17:52|0.57548
02:17:53|0.57548
02:17:54|0.57548
02:17:55|0.57548
02:17:56|0.57521
02:17:57|0.57521
02:17:58|0.57521
02:17:59|0.57521
02:18:01|0.57521
02:18:02|0.57508
02:18:02|0.57508
02:18:04|0.57508
02:18:05|0.57508
02:18:06|0.57508
02:18:07|0.57508
02:18:08|0.57508
02:18:09|0.57508
02:18:10|0.57556
02:18:11|0.57556
02:18:12|0.57556
02:18:13|0.57556
02:18:14|0.57556
02:18:15|0.57556
02:18:17|0.5757
02:18:17|0.5757
02:18:18|0.5757
02:18:20|0.5757
02:18:21|0.5757
02:18:21|0.5757
02:18:22|0.5757
02:18:24|0.5757
02:18:24|0.57592
02:18:25|0.57605
02:18:26|0.57605
02:18:27|0.57607
02:18:28|0.57607
02:18:29|0.57607
02:18:31|0.57607
02:18:32|0.57607
02:18:32|0.57607
02:18:33|0.57607
02:18:34|0.57607
02:18:35|0.57611
02:18:36|0.57602
02:18:37|0.57602
02:18:38|0.57602
02:18:39|0.57603
02:18:40|0.57603
02:18:42|0.57603
02:18:42|0.57603
02:18:43|0.57595
02:18:44|0.57595
02:18:45|0.57595
02:18:47|0.57595
02:18:47|0.57595
02:18:48|0.57595
02:18:49|0.57595
02:18:50|0.57595
02:18:51|0.57595
02:18:53|0.57595
02:18:54|0.57595
02:18:54|0.57604
02:18:55|0.57604
02:18:56|0.57604
02:18:57|0.57604
02:18:58|0.57604
02:18:59|0.57605
02:19:00|0.57605
02:19:02|0.57605
02:19:03|0.57605
02:19:04|0.57619
02:19:05|0.57619
02:19:06|0.5762
02:19:08|0.5762
02:19:09|0.5762
02:19:09|0.5762
02:19:10|0.5762
02:19:11|0.5762
02:19:12|0.5762
02:19:13|0.5762
02:19:14|0.5762
02:19:15|0.5762
02:19:16|0.5762
02:19:18|0.5762
02:19:19|0.5762
02:19:19|0.5762
02:19:21|0.5762
02:19:22|0.57636
02:19:23|0.57636
02:19:24|0.57636
02:19:25|0.57649
02:19:26|0.57649
02:19:27|0.5766
02:19:28|0.5766
02:19:29|0.57664
02:19:30|0.57664
02:19:32|0.57664
02:19:32|0.57666
02:19:34|0.5766
02:19:35|0.5766
02:19:35|0.5766
02:19:36|0.57659
02:19:37|0.57659
02:19:39|0.57659
02:19:40|0.57681
02:19:40|0.57681
02:19:41|0.57681
02:19:43|0.57681
02:19:43|0.57681
02:19:44|0.57681
02:19:46|0.57681
02:19:46|0.57681
02:19:47|0.57681
02:19:48|0.57681
02:19:50|0.57674
02:19:50|0.57674
02:19:52|0.57674
02:19:52|0.57674
02:19:54|0.57674
02:19:55|0.57661
02:19:55|0.5766
02:19:56|0.5766
02:19:57|0.57669
02:19:59|0.57669
02:20:00|0.57669
02:20:00|0.57669
02:20:01|0.57669
02:20:03|0.57656
02:20:05|0.57653
02:20:05|0.57653
02:20:07|0.57635
02:20:08|0.57635
02:20:12|0.57636
02:20:13|0.5766
02:20:14|0.5766
02:20:14|0.57672
02:20:16|0.57681
02:20:17|0.57681
02:20:17|0.57663
02:20:18|0.57663
02:20:20|0.57663
02:20:21|0.57663
02:20:22|0.57663
02:20:23|0.57663
02:20:23|0.57663
02:20:25|0.57663
02:20:26|0.57663
02:20:27|0.57665
02:20:28|0.57665
02:20:29|0.57665
02:20:30|0.57665
02:20:30|0.57665
02:20:32|0.57665
02:20:33|0.57665
02:20:33|0.57665
02:20:35|0.57665
02:20:36|0.57665
02:20:37|0.5768
02:20:38|0.5768
02:20:39|0.5768
02:20:40|0.5768
02:20:41|0.5768
02:20:42|0.5768
02:20:43|0.5768
02:20:44|0.5768
02:20:45|0.5768
02:20:46|0.5768
02:20:47|0.5768
02:20:48|0.5768
02:20:49|0.5768
02:20:50|0.57644
02:20:51|0.57644
02:20:52|0.57644
02:20:53|0.57644
02:20:54|0.57644
02:20:55|0.57644
02:20:56|0.57612
02:20:57|0.57626
02:20:58|0.5763
02:20:59|0.5763
02:21:00|0.5763
02:21:01|0.57597
02:21:02|0.57597
02:21:03|0.57597
02:21:04|0.57597
02:21:05|0.57597
02:21:06|0.57597
02:21:07|0.57597
02:21:09|0.57594
02:21:10|0.57594
02:21:11|0.57598
02:21:12|0.57593
02:21:12|0.57598
02:21:14|0.57598
02:21:15|0.57598
02:21:16|0.57598
02:21:17|0.57598
02:21:18|0.57596
02:21:19|0.57596
02:21:20|0.57596
02:21:21|0.57596
02:21:22|0.57579
02:21:22|0.57579
02:21:24|0.57579
02:21:25|0.57579
02:21:26|0.57579
02:21:27|0.57579
02:21:28|0.57579
02:21:29|0.57579
02:21:30|0.57579
02:21:31|0.57579
02:21:32|0.57559
02:21:33|0.57576
02:21:34|0.57576
02:21:35|0.57576
02:21:36|0.57576
02:21:37|0.57576
02:21:38|0.57576
02:21:40|0.57576
02:21:41|0.57576
02:21:41|0.57576
02:21:42|0.57576
02:21:43|0.57576
02:21:45|0.57576
02:21:46|0.57576
02:21:47|0.57576
02:21:47|0.57576
02:21:48|0.57576
02:21:49|0.57576
02:21:51|0.57576
02:21:51|0.57576
02:21:52|0.57573
02:21:54|0.57565
02:21:54|0.57572
02:21:55|0.57572
02:21:57|0.57572
02:21:57|0.57572
02:21:58|0.57572
02:21:59|0.57572
02:22:01|0.57572
02:22:02|0.57572
02:22:02|0.57574
02:22:03|0.57574
02:22:05|0.57567
02:22:07|0.57601
02:22:08|0.57605
02:22:09|0.57608
02:22:10|0.57608
02:22:11|0.57623
02:22:12|0.57624
02:22:13|0.57624
02:22:14|0.57624
02:22:15|0.57605
02:22:16|0.57605
02:22:17|0.57605
02:22:18|0.57605
02:22:19|0.57605
02:22:20|0.57605
02:22:21|0.57605
02:22:22|0.57624
02:22:23|0.57627
02:22:24|0.57627
02:22:25|0.57627
02:22:26|0.57627
02:22:27|0.57608
02:22:28|0.57608
02:22:29|0.57608
02:22:30|0.57605
02:22:32|0.57609
02:22:32|0.57609
02:22:33|0.57608
02:22:34|0.57608
02:22:35|0.57608
02:22:36|0.57608
02:22:38|0.57608
02:22:39|0.57608
02:22:39|0.57609
02:22:40|0.57609
02:22:41|0.57609
02:22:42|0.57609
02:22:43|0.57609
02:22:44|0.57609
02:22:46|0.57615
02:22:47|0.57609
02:22:48|0.57609
02:22:49|0.57609
02:22:50|0.57609
02:22:51|0.57609
02:22:52|0.57609
02:22:53|0.57609
02:22:54|0.57609
02:22:55|0.57597
02:22:56|0.57597
02:22:57|0.57599
02:22:58|0.57618
02:22:59|0.57618
02:23:00|0.57618
02:23:01|0.57618
02:23:02|0.57618
02:23:03|0.57618
02:23:04|0.57618
02:23:06|0.57618
02:23:06|0.57618
02:23:07|0.57603
02:23:09|0.57603
02:23:10|0.57603
02:23:11|0.57603
02:23:12|0.57603
02:23:13|0.57591
02:23:14|0.57586
02:23:15|0.57596
02:23:16|0.57596
02:23:17|0.57596
02:23:18|0.57596
02:23:19|0.57596
02:23:20|0.57596
02:23:21|0.57596
02:23:22|0.57589
02:23:23|0.57589
02:23:24|0.57589
02:23:26|0.57589
02:23:26|0.57597
02:23:28|0.57597
02:23:28|0.57597
02:23:30|0.57597
02:23:30|0.57597
02:23:32|0.57616
02:23:32|0.57616
02:23:33|0.57616
02:23:34|0.57615
02:23:35|0.57615
02:23:36|0.57615
02:23:38|0.57615
02:23:38|0.57615
02:23:39|0.57603
02:23:40|0.57603
02:23:41|0.57603
02:23:42|0.57603
02:23:44|0.57623
02:23:45|0.57623
02:23:45|0.57623
02:23:46|0.57623
02:23:48|0.57623
02:23:49|0.57623
02:23:49|0.57616
02:23:51|0.57616
02:23:52|0.57623
02:23:52|0.57624
02:23:53|0.5763
02:23:54|0.5763
02:23:55|0.5763
02:23:56|0.5763
02:23:57|0.5763
02:23:58|0.5763
02:23:59|0.576
02:24:01|0.57611
02:24:02|0.57611
02:24:02|0.576
02:24:03|0.576
02:24:04|0.576
02:24:05|0.576
02:24:07|0.576
02:24:08|0.576
02:24:09|0.576
02:24:10|0.576
02:24:11|0.576
02:24:13|0.576
02:24:14|0.57641
02:24:15|0.57641
02:24:15|0.57641
02:24:17|0.57641
02:24:18|0.57641
02:24:19|0.57644
02:24:20|0.57627
02:24:21|0.57625
02:24:22|0.57625
02:24:23|0.57625
02:24:24|0.57625
02:24:25|0.57625
02:24:26|0.57625
02:24:27|0.57629
02:24:28|0.57629
02:24:29|0.57636
02:24:30|0.57636
02:24:31|0.57633
02:24:32|0.57633
02:24:33|0.57641
02:24:34|0.57641
02:24:35|0.57636
02:24:36|0.57636
02:24:37|0.57636
02:24:38|0.57636
02:24:39|0.57636
02:24:40|0.57641
02:24:41|0.57641
02:24:42|0.57641
02:24:43|0.57641
02:24:44|0.57641
02:24:45|0.57629
02:24:46|0.57629
02:24:47|0.57629
02:24:48|0.57624
02:24:49|0.57624
02:24:51|0.57624
02:24:51|0.57624
02:24:52|0.57624
02:24:53|0.57624
02:24:54|0.57624
02:24:55|0.57624
02:24:56|0.57624
02:24:57|0.57623
02:24:58|0.57615
02:25:00|0.57617
02:25:01|0.57617
02:25:01|0.57609
02:25:02|0.57609
02:25:04|0.57609
02:25:04|0.57609
02:25:05|0.57609
02:25:06|0.57609
02:25:08|0.57609
02:25:09|0.57609
02:25:09|0.57609
02:25:10|0.576
02:25:12|0.576
02:25:12|0.576
02:25:13|0.57576
02:25:14|0.57576
02:25:16|0.57576
02:25:16|0.57576
02:25:17|0.57576
02:25:19|0.57576
02:25:19|0.57576
02:25:21|0.57576
02:25:22|0.57576
02:25:23|0.57576
02:25:24|0.57576
02:25:25|0.57576
02:25:26|0.57576
02:25:27|0.57576
02:25:28|0.57576
02:25:29|0.57575
02:25:30|0.576
02:25:31|0.576
02:25:32|0.576
02:25:33|0.576
02:25:34|0.576
02:25:35|0.576
02:25:36|0.576
02:25:37|0.576
02:25:38|0.576
02:25:39|0.57609
02:25:40|0.57609
02:25:41|0.57609
02:25:42|0.57609
02:25:43|0.57609
02:25:44|0.57658
02:25:45|0.57657
02:25:46|0.57655
02:25:47|0.57655
02:25:48|0.57655
02:25:49|0.57664
02:25:50|0.57664
02:25:51|0.57664
02:25:52|0.57664
02:25:53|0.57653
02:25:54|0.57653
02:25:56|0.57653
02:25:56|0.57653
02:25:57|0.57652
02:25:58|0.57652
02:25:59|0.57652
02:26:00|0.57652
02:26:01|0.57652
02:26:02|0.57655
02:26:03|0.57655
02:26:04|0.57646
02:26:05|0.57646
02:26:06|0.57646
02:26:08|0.57646
02:26:08|0.57646
02:26:09|0.57646
02:26:10|0.57646
02:26:11|0.57646
02:26:12|0.57646
02:26:13|0.57673
02:26:15|0.57673
02:26:15|0.57673
02:26:16|0.57673
02:26:17|0.57698
02:26:18|0.57698
02:26:20|0.57698
02:26:20|0.57682
02:26:21|0.57696
02:26:22|0.57696
02:26:23|0.57696
02:26:24|0.57695
02:26:25|0.57698
02:26:26|0.57698
02:26:27|0.57709
02:26:28|0.57714
02:26:29|0.57708
02:26:31|0.57708
02:26:31|0.57745
02:26:32|0.57736
02:26:33|0.57736
02:26:35|0.5773
02:26:35|0.57714
02:26:37|0.57721
02:26:37|0.57727
02:26:39|0.57727
02:26:39|0.57727
02:26:40|0.57727
02:26:41|0.57743
02:26:43|0.57743
02:26:43|0.5773
02:26:44|0.5773
02:26:45|0.5773
02:26:46|0.5773
02:26:47|0.57732
02:26:48|0.57732
02:26:49|0.57732
02:26:50|0.57727
02:26:51|0.57727
02:26:52|0.57727
02:26:53|0.57724
02:26:54|0.57724
02:26:56|0.57724
02:26:56|0.57718
02:26:57|0.57718
02:26:58|0.57718
02:26:59|0.57718
02:27:01|0.57732
02:27:01|0.57732
02:27:03|0.57732
02:27:04|0.57732
02:27:04|0.57733
02:27:05|0.57733
02:27:06|0.57737
02:27:08|0.57737
02:27:09|0.57737
02:27:10|0.57737
02:27:11|0.57737
02:27:12|0.57737
02:27:14|0.57737
02:27:14|0.57751
02:27:16|0.57751
02:27:16|0.57751
02:27:17|0.57751
02:27:19|0.57751
02:27:20|0.57751
02:27:21|0.57751
02:27:22|0.5775
02:27:23|0.57747
02:27:24|0.57747
02:27:25|0.57747
02:27:27|0.5775
02:27:27|0.5775
02:27:28|0.5775
02:27:29|0.5775
02:27:30|0.5775
02:27:31|0.5775
02:27:32|0.5775
02:27:34|0.57757
02:27:34|0.57757
02:27:35|0.57757
02:27:37|0.5776
02:27:38|0.5776
02:27:38|0.5776
02:27:40|0.57759
02:27:40|0.57775
02:27:41|0.57775
02:27:42|0.57775
02:27:43|0.57775
02:27:45|0.57775
02:27:45|0.57774
02:27:46|0.57777
02:27:48|0.57777
02:27:48|0.57777
02:27:49|0.57777
02:27:50|0.57775
02:27:52|0.57775
02:27:52|0.57769
02:27:53|0.57769
02:27:54|0.57769
02:27:56|0.57769
02:27:56|0.57776
02:27:57|0.57768
02:27:59|0.57759
02:27:59|0.57747
02:28:00|0.57747
02:28:01|0.57743
02:28:02|0.57727
02:28:03|0.57718
02:28:05|0.57719
02:28:06|0.57732
02:28:07|0.57732
02:28:09|0.57732
02:28:10|0.57732
02:28:10|0.57748
02:28:12|0.57748
02:28:13|0.57748
02:28:14|0.57742
02:28:15|0.57742
02:28:16|0.57742
02:28:17|0.57742
02:28:18|0.57742
02:28:19|0.57742
02:28:20|0.57741
02:28:21|0.57741
02:28:23|0.57741
02:28:24|0.57741
02:28:24|0.57741
02:28:25|0.57747
02:28:26|0.57743
02:28:27|0.57743
02:28:29|0.57743
02:28:29|0.57778
02:28:31|0.57778
02:28:32|0.57747
02:28:33|0.57747
02:28:33|0.57747
02:28:35|0.57747
02:28:35|0.57741
02:28:36|0.57741
02:28:37|0.57749
02:28:38|0.57749
02:28:40|0.57749
02:28:41|0.57749
02:28:42|0.57749
02:28:43|0.57749
02:28:43|0.57749
02:28:44|0.57749
02:28:46|0.57743
02:28:46|0.57753
02:28:47|0.57753
02:28:48|0.57753
02:28:49|0.57753
02:28:51|0.57754
02:28:51|0.57754
02:28:52|0.57754
02:28:54|0.57754
02:28:56|0.5778
02:28:56|0.57766
02:28:57|0.57766
02:28:58|0.57766
02:28:59|0.57766
02:29:00|0.57766
02:29:01|0.57766
02:29:02|0.57766
02:29:04|0.57766
02:29:05|0.57769
02:29:06|0.57769
02:29:06|0.57769
02:29:07|0.57769
02:29:09|0.57769
02:29:10|0.57769
02:29:11|0.57769
02:29:12|0.57769
02:29:13|0.57769
02:29:14|0.57769
02:29:15|0.57769
02:29:17|0.5772
02:29:17|0.5772
02:29:19|0.5772
02:29:20|0.5772
02:29:20|0.5772
02:29:21|0.5772
02:29:23|0.5775
02:29:23|0.5775
02:29:24|0.5775
02:29:25|0.5775
02:29:26|0.57745
02:29:29|0.57745
02:29:30|0.57745
02:29:31|0.57745
02:29:32|0.57745
02:29:33|0.57745
02:29:34|0.57744
02:29:35|0.57744
02:29:36|0.57744
02:29:37|0.57764
02:29:39|0.57764
02:29:39|0.57764
02:29:40|0.57764
02:29:41|0.57764
02:29:42|0.57765
02:29:43|0.57765
02:29:45|0.57765
02:29:45|0.57765
02:29:46|0.57765
02:29:48|0.57765
02:29:48|0.57765
02:29:49|0.57765
02:29:50|0.57765
02:29:51|0.5779
02:29:52|0.5779
02:29:53|0.5779
02:29:55|0.5779
02:29:56|0.5779
02:29:56|0.5779
02:29:58|0.5779
02:29:58|0.5779
02:30:00|0.5779
02:30:00|0.5779
02:30:02|0.5779
02:30:02|0.57787
02:30:03|0.57799
02:30:04|0.57799
02:30:06|0.57791
02:30:06|0.57789
02:30:07|0.5779
02:30:08|0.5779
02:30:09|0.5779
02:30:10|0.5779
02:30:11|0.5779
02:30:12|0.57799
02:30:14|0.57799
02:30:15|0.57799
02:30:15|0.578
02:30:16|0.578
02:30:17|0.578
02:30:19|0.578
02:30:19|0.578
02:30:20|0.5779
02:30:21|0.57799
02:30:22|0.57799
02:30:23|0.57799
02:30:24|0.57799
02:30:25|0.57799
02:30:26|0.57799
02:30:28|0.57799
02:30:28|0.57799
02:30:29|0.57799
02:30:30|0.57799
02:30:32|0.57784
02:30:32|0.57781
02:30:34|0.57781
02:30:35|0.57781
02:30:35|0.57781
02:30:37|0.57781
02:30:38|0.57781
02:30:39|0.57781
02:30:40|0.57781
02:30:41|0.57781
02:30:42|0.57799
02:30:43|0.57799
02:30:44|0.578
02:30:44|0.578
02:30:45|0.578
02:30:47|0.578
02:30:48|0.578
02:30:49|0.578
02:30:50|0.578
02:30:51|0.578
02:30:52|0.578
02:30:53|0.578
02:30:54|0.57799
02:30:55|0.57789
02:30:56|0.57789
02:30:58|0.57789
02:30:59|0.57789
02:31:00|0.57799
02:31:01|0.57799
02:31:02|0.57799
02:31:03|0.57799
02:31:04|0.57799
02:31:04|0.57799
02:31:06|0.57799
02:31:07|0.57781
02:31:08|0.57781
02:31:09|0.57761
02:31:10|0.57761
02:31:11|0.57795
02:31:13|0.57772
02:31:14|0.57772
02:31:14|0.57772
02:31:16|0.57772
02:31:17|0.57772
02:31:17|0.57772
02:31:19|0.57772
02:31:19|0.5776
02:31:21|0.5776
02:31:22|0.57756
02:31:23|0.57756
02:31:24|0.57756
02:31:25|0.57756
02:31:26|0.57756
02:31:27|0.57756
02:31:28|0.57756
02:31:29|0.57772
02:31:30|0.57772
02:31:31|0.57772
02:31:32|0.57772
02:31:33|0.57772
02:31:34|0.57772
02:31:36|0.57772
02:31:36|0.57771
02:31:37|0.57771
02:31:38|0.57771
02:31:39|0.57771
02:31:40|0.57771
02:31:42|0.57771
02:31:43|0.57771
02:31:43|0.57771
02:31:45|0.57771
02:31:46|0.57771
02:31:46|0.57771
02:31:47|0.57771
02:31:48|0.57771
02:31:49|0.57771
02:31:50|0.57757
02:31:51|0.57765
02:31:52|0.57777
02:31:54|0.57777
02:31:55|0.57777
02:31:56|0.57777
02:31:56|0.57777
02:31:58|0.57776
02:31:59|0.57768
02:32:00|0.57768
02:32:01|0.57766
02:32:02|0.57766
02:32:03|0.57766
02:32:04|0.57766
02:32:05|0.57766
02:32:06|0.57766
02:32:07|0.57775
02:32:08|0.57775
02:32:10|0.57777
02:32:10|0.57777
02:32:11|0.57777
02:32:12|0.57777
02:32:13|0.57775
02:32:14|0.57775
02:32:15|0.57799
02:32:17|0.57776
02:32:17|0.57776
02:32:18|0.57776
02:32:19|0.57776
02:32:20|0.57776
02:32:21|0.57776
02:32:23|0.57776
02:32:23|0.57783
02:32:24|0.57783
02:32:25|0.57783
02:32:26|0.57783
02:32:27|0.57783
02:32:28|0.57783
02:32:29|0.57783
02:32:31|0.57799
02:32:33|0.57799
02:32:33|0.578
02:32:35|0.578
02:32:36|0.578
02:32:37|0.578
02:32:38|0.578
02:32:39|0.57799
02:32:40|0.57799
02:32:42|0.5779
02:32:42|0.578
02:32:43|0.578
02:32:44|0.578
02:32:46|0.578
02:32:46|0.57791
02:32:47|0.57791
02:32:49|0.57791
02:32:49|0.57791
02:32:50|0.57791
02:32:52|0.57791
02:32:52|0.57791
02:32:53|0.57791
02:32:54|0.57791
02:32:55|0.57791
02:32:56|0.57791
02:32:58|0.57791
02:32:59|0.57791
02:32:59|0.57791
02:33:00|0.57789
02:33:01|0.57796
02:33:02|0.57796
02:33:04|0.57796
02:33:04|0.57796
02:33:06|0.57796
02:33:06|0.57796
02:33:07|0.57796
02:33:09|0.57796
02:33:10|0.57796
02:33:11|0.57796
02:33:11|0.57796
02:33:13|0.57796
02:33:14|0.57796
02:33:14|0.57796
02:33:15|0.57796
02:33:17|0.57796
02:33:18|0.57819
02:33:19|0.57819
02:33:20|0.57819
02:33:21|0.57824
02:33:22|0.57824
02:33:23|0.57824
02:33:24|0.57824
02:33:25|0.57824
02:33:26|0.57824
02:33:27|0.57815
02:33:28|0.57823
02:33:29|0.57817
02:33:30|0.57817
02:33:31|0.57801
02:33:34|0.57801
02:33:35|0.57817
02:33:36|0.57817
02:33:36|0.57817
02:33:38|0.57807
02:33:39|0.57807
02:33:40|0.57807
02:33:41|0.57807
02:33:41|0.57807
02:33:43|0.57807
02:33:44|0.57807
02:33:45|0.57807
02:33:46|0.57829
02:33:47|0.57821
02:33:48|0.57821
02:33:48|0.57819
02:33:50|0.57819
02:33:50|0.57819
02:33:52|0.57819
02:33:53|0.57819
02:33:54|0.578
02:33:55|0.578
02:33:56|0.578
02:33:57|0.578
02:33:58|0.578
02:33:59|0.57796
02:34:00|0.57796
02:34:01|0.57796
02:34:02|0.57771
02:34:03|0.57757
02:34:04|0.57757
02:34:05|0.57753
02:34:06|0.57717
02:34:07|0.57678
02:34:08|0.57677
02:34:09|0.57677
02:34:10|0.57677
02:34:11|0.57677
02:34:12|0.57677
02:34:13|0.57655
02:34:14|0.57655
02:34:15|0.57655
02:34:16|0.57655
02:34:17|0.57655
02:34:18|0.57671
02:34:19|0.57685
02:34:20|0.57676
02:34:21|0.57676
02:34:22|0.57676
02:34:23|0.57676
02:34:24|0.57676
02:34:25|0.57676
02:34:26|0.57689
02:34:27|0.57688
02:34:28|0.57688
02:34:29|0.57688
02:34:30|0.57688
02:34:31|0.57688
02:34:32|0.57688
02:34:34|0.57688
02:34:34|0.57688
02:34:36|0.57688
02:34:37|0.57688
02:34:37|0.57718
02:34:38|0.57715
02:34:39|0.57715
02:34:40|0.57703
02:34:42|0.57703
02:34:42|0.57701
02:34:43|0.57701
02:34:45|0.57678
02:34:45|0.57678
02:34:46|0.57678
02:34:48|0.57678
02:34:48|0.57678
02:34:50|0.57678
02:34:51|0.57654
02:34:52|0.57685
02:34:53|0.57685
02:34:54|0.57685
02:34:55|0.57685
02:34:56|0.57685
02:34:57|0.57685
02:34:58|0.57685
02:34:59|0.57685
02:35:01|0.57685
02:35:01|0.57685
02:35:02|0.57685
02:35:03|0.57685
02:35:04|0.57685
02:35:05|0.57685
02:35:06|0.57685
02:35:08|0.57685
02:35:09|0.57685
02:35:09|0.57685
02:35:10|0.57685
02:35:11|0.57685
02:35:12|0.57685
02:35:14|0.57685
02:35:14|0.57685
02:35:15|0.57685
02:35:17|0.57667
02:35:17|0.57667
02:35:18|0.57667
02:35:19|0.57667
02:35:20|0.57667
02:35:21|0.57667
02:35:22|0.57667
02:35:23|0.57667
02:35:24|0.57667
02:35:25|0.57667
02:35:26|0.57667
02:35:28|0.57667
02:35:28|0.57667
02:35:30|0.57667
02:35:30|0.57667
02:35:31|0.57667
02:35:33|0.57639
02:35:34|0.57639
02:35:35|0.57639
02:35:36|0.57639
02:35:37|0.57609
02:35:38|0.57609
02:35:39|0.57609
02:35:40|0.57609
02:35:41|0.57644
02:35:42|0.57644
02:35:43|0.57644
02:35:44|0.57644
02:35:45|0.57661
02:35:46|0.57661
02:35:47|0.57661
02:35:48|0.57654
02:35:49|0.57654
02:35:50|0.57654
02:35:51|0.57654
02:35:52|0.57654
02:35:53|0.57687
02:35:55|0.57687
02:35:55|0.57687
02:35:57|0.57697
02:35:57|0.57697
02:35:58|0.57726
02:35:59|0.57699
02:36:00|0.57714
02:36:01|0.577
02:36:03|0.57712
02:36:03|0.57712
02:36:04|0.57712
02:36:05|0.57712
02:36:07|0.57703
02:36:08|0.57713
02:36:09|0.57713
02:36:10|0.57713
02:36:11|0.57713
02:36:12|0.57709
02:36:13|0.57709
02:36:14|0.57711
02:36:15|0.57711
02:36:16|0.57711
02:36:17|0.57711
02:36:18|0.57711
02:36:19|0.57711
02:36:21|0.57711
02:36:21|0.57711
02:36:23|0.57712
02:36:23|0.5771
02:36:24|0.5771
02:36:25|0.57701
02:36:26|0.57701
02:36:27|0.57701
02:36:28|0.57701
02:36:29|0.57701
02:36:30|0.57701
02:36:31|0.57701
02:36:32|0.57701
02:36:33|0.57699
02:36:35|0.57699
02:36:35|0.57693
02:36:37|0.57655
02:36:37|0.57655
02:36:38|0.57651
02:36:40|0.57651
02:36:41|0.57651
02:36:42|0.57645
02:36:43|0.57645
02:36:44|0.57645
02:36:45|0.57629
02:36:46|0.57629
02:36:48|0.57635
02:36:48|0.57635
02:36:50|0.57635
02:36:51|0.57637
02:36:51|0.57637
02:36:52|0.57637
02:36:54|0.57637
02:36:54|0.57637
02:36:55|0.57652
02:36:56|0.57652
02:36:57|0.57652
02:36:58|0.57652
02:36:59|0.57661
02:37:00|0.57661
02:37:01|0.57661
02:37:02|0.57661
02:37:03|0.57645
02:37:04|0.57645
02:37:06|0.57645
02:37:08|0.57645
02:37:09|0.57645
02:37:09|0.57645
02:37:10|0.57645
02:37:11|0.57682
02:37:12|0.57682
02:37:13|0.57682
02:37:14|0.57682
02:37:15|0.5768
02:37:16|0.57686
02:37:18|0.57686
02:37:18|0.57686
02:37:20|0.57691
02:37:20|0.57691
02:37:22|0.57691
02:37:23|0.57691
02:37:24|0.5768
02:37:25|0.5768
02:37:26|0.57664
02:37:27|0.57664
02:37:28|0.57664
02:37:29|0.57664
02:37:30|0.57664
02:37:31|0.57664
02:37:32|0.57664
02:37:33|0.57664
02:37:34|0.57664
02:37:35|0.57664
02:37:36|0.57664
02:37:37|0.57665
02:37:38|0.57677
02:37:39|0.57677
02:37:40|0.57677
02:37:41|0.57664
02:37:42|0.57664
02:37:43|0.57664
02:37:44|0.57664
02:37:45|0.57664
02:37:46|0.57664
02:37:47|0.57664
02:37:48|0.57664
02:37:49|0.57674
02:37:50|0.57688
02:37:51|0.57688
02:37:52|0.57688
02:37:53|0.57692
02:37:54|0.57692
02:37:55|0.57692
02:37:57|0.57692
02:37:57|0.57692
02:37:58|0.57692
02:37:59|0.57671
02:38:01|0.57671
02:38:01|0.57671
02:38:03|0.57671
02:38:03|0.57671
02:38:04|0.57671
02:38:06|0.57671
02:38:07|0.57671
02:38:08|0.57671
02:38:09|0.57671
02:38:10|0.57671
02:38:11|0.57665
02:38:12|0.57665
02:38:13|0.57665
02:38:14|0.57665
02:38:15|0.57665
02:38:16|0.57665
02:38:17|0.57665
02:38:18|0.57665
02:38:19|0.57665
02:38:20|0.57665
02:38:21|0.57665
02:38:22|0.57665
02:38:23|0.57665
02:38:24|0.57661
02:38:25|0.5766
02:38:26|0.57672
02:38:27|0.5769
02:38:28|0.5769
02:38:29|0.5769
02:38:30|0.5769
02:38:31|0.5769
02:38:32|0.57677
02:38:33|0.57662
02:38:34|0.57662
02:38:35|0.57662
02:38:36|0.57662
02:38:37|0.57662
02:38:38|0.57662
02:38:39|0.57692
02:38:40|0.57692
02:38:41|0.57692
02:38:42|0.57692
02:38:43|0.57692
02:38:44|0.57692
02:38:45|0.57692
02:38:46|0.57692
02:38:47|0.57692
02:38:48|0.57711
02:38:49|0.577
02:38:50|0.57693
02:38:51|0.57693
02:38:52|0.57693
02:38:53|0.57693
02:38:54|0.57693
02:38:55|0.57693
02:38:56|0.57693
02:38:57|0.57693
02:38:59|0.5769
02:38:59|0.5769
02:39:00|0.5769
02:39:01|0.5769
02:39:02|0.5769
02:39:03|0.5769
02:39:05|0.5769
02:39:05|0.5769
02:39:06|0.5769
02:39:07|0.5769
02:39:08|0.5769
02:39:09|0.5769
02:39:10|0.5769
02:39:12|0.57681
02:39:12|0.57681
02:39:13|0.57681
02:39:14|0.57681
02:39:16|0.57697
02:39:17|0.57697
02:39:18|0.57697
02:39:19|0.5772
02:39:19|0.5772
02:39:21|0.5772
02:39:21|0.5772
02:39:23|0.5772
02:39:24|0.57702
02:39:24|0.57702
02:39:26|0.57702
02:39:27|0.57697
02:39:28|0.57697
02:39:29|0.57697
02:39:30|0.57697
02:39:31|0.57697
02:39:32|0.5771
02:39:33|0.57701
02:39:34|0.57701
02:39:35|0.577
02:39:36|0.577
02:39:37|0.577
02:39:38|0.57698
02:39:39|0.57698
02:39:40|0.57698
02:39:41|0.57698
02:39:42|0.57698
02:39:43|0.57698
02:39:44|0.57698
02:39:45|0.57698
02:39:46|0.57697
02:39:47|0.57697
02:39:49|0.57697
02:39:49|0.57697
02:39:51|0.57698
02:39:51|0.57698
02:39:52|0.57698
02:39:53|0.57698
02:39:54|0.57697
02:39:55|0.57697
02:39:57|0.57697
02:39:57|0.57693
02:39:58|0.57693
02:39:59|0.57693
02:40:00|0.57693
02:40:01|0.57693
02:40:02|0.57693
02:40:03|0.57697
02:40:04|0.57697
02:40:06|0.57697
02:40:06|0.57705
02:40:08|0.57705
02:40:10|0.57705
02:40:10|0.57677
02:40:11|0.57677
02:40:13|0.57693
02:40:13|0.57693
02:40:14|0.57693
02:40:15|0.57693
02:40:16|0.57693
02:40:17|0.57693
02:40:18|0.57693
02:40:19|0.57693
02:40:20|0.57693
02:40:21|0.57693
02:40:22|0.57693
02:40:23|0.57693
02:40:24|0.57693
02:40:25|0.57693
02:40:26|0.57693
02:40:27|0.57693
02:40:28|0.57693
02:40:29|0.57693
02:40:30|0.57693
02:40:31|0.57669
02:40:33|0.57669
02:40:34|0.57669
02:40:34|0.57669
02:40:36|0.57669
02:40:36|0.57669
02:40:37|0.57669
02:40:39|0.57669
02:40:40|0.57669
02:40:41|0.57674
02:40:42|0.5769
02:40:43|0.5769
02:40:44|0.57693
02:40:45|0.57707
02:40:47|0.57707
02:40:47|0.57707
02:40:48|0.57707
02:40:50|0.57707
02:40:50|0.57707
02:40:51|0.57707
02:40:53|0.57707
02:40:54|0.57707
02:40:54|0.57707
02:40:56|0.57703
02:40:56|0.57703
02:40:58|0.57703
02:41:00|0.57703
02:41:00|0.57685
02:41:01|0.57685
02:41:02|0.57682
02:41:03|0.57682
02:41:04|0.57682
02:41:06|0.57682
02:41:06|0.57682
02:41:07|0.57682
02:41:09|0.5769
02:41:10|0.5769
02:41:10|0.5769
02:41:11|0.5769
02:41:12|0.5769
02:41:14|0.5769
02:41:15|0.5769
02:41:16|0.5769
02:41:17|0.5769
02:41:18|0.5769
02:41:19|0.5769
02:41:20|0.57684
02:41:21|0.57684
02:41:22|0.57684
02:41:23|0.57684
02:41:25|0.57684
02:41:25|0.57684
02:41:26|0.57684
02:41:27|0.57684
02:41:28|0.57684
02:41:29|0.57675
02:41:31|0.57675
02:41:31|0.57674
02:41:32|0.57674
02:41:33|0.57674
02:41:34|0.57674
02:41:36|0.57674
02:41:37|0.57684
02:41:37|0.57676
02:41:38|0.57676
02:41:39|0.57676
02:41:41|0.57684
02:41:41|0.57712
02:41:44|0.57712
02:41:45|0.57712
02:41:46|0.57712
02:41:46|0.57712
02:41:47|0.57712
02:41:48|0.57687
02:41:49|0.57687
02:41:51|0.57687
02:41:51|0.57687
02:41:53|0.57687
02:41:54|0.57687
02:41:54|0.57687
02:41:55|0.57712
02:41:56|0.57712
02:41:58|0.57712
02:41:58|0.57712
02:41:59|0.57712
02:42:00|0.57707
02:42:02|0.57707
02:42:02|0.57708
02:42:04|0.57708
02:42:04|0.57708
02:42:06|0.57708
02:42:07|0.57708
02:42:07|0.57708
02:42:09|0.57708
02:42:10|0.57708
02:42:11|0.57708
02:42:12|0.57708
02:42:13|0.57708
02:42:13|0.57708
02:42:14|0.57708
02:42:15|0.57708
02:42:16|0.57708
02:42:17|0.57708
02:42:19|0.57704
02:42:20|0.57704
02:42:21|0.57704
02:42:21|0.57704
02:42:22|0.57704
02:42:24|0.57704
02:42:25|0.57704
02:42:25|0.57704
02:42:27|0.57704
02:42:28|0.57707
02:42:29|0.57707
02:42:30|0.57707
02:42:31|0.57707
02:42:32|0.57707
02:42:33|0.57694
02:42:34|0.57694
02:42:35|0.57689
02:42:36|0.57689
02:42:37|0.57689
02:42:38|0.57689
02:42:39|0.57689
02:42:40|0.57689
02:42:41|0.57689
02:42:43|0.57689
02:42:43|0.57689
02:42:44|0.57689
02:42:46|0.57689
02:42:47|0.57695
02:42:48|0.57695
02:42:48|0.57695
02:42:50|0.5769
02:42:50|0.5769
02:42:51|0.5769
02:42:53|0.5769
02:42:54|0.5769
02:42:54|0.5769
02:42:56|0.5771
02:42:56|0.5771
02:42:57|0.5771
02:42:58|0.5771
02:42:59|0.5771
02:43:00|0.5771
02:43:02|0.5771
02:43:03|0.57712
02:43:04|0.57742
02:43:05|0.57749
02:43:06|0.57749
02:43:06|0.57729
02:43:08|0.57729
02:43:09|0.57729
02:43:10|0.57729
02:43:11|0.57729
02:43:12|0.5775
02:43:13|0.5775
02:43:14|0.5775
02:43:15|0.5775
02:43:15|0.57748
02:43:17|0.57748
02:43:17|0.57735
02:43:18|0.57737
02:43:20|0.57737
02:43:21|0.57737
02:43:21|0.57737
02:43:23|0.57737
02:43:24|0.57737
02:43:25|0.57737
02:43:26|0.57737
02:43:27|0.57737
02:43:28|0.57737
02:43:29|0.57737
02:43:30|0.57737
02:43:31|0.57737
02:43:31|0.57737
02:43:33|0.57737
02:43:33|0.57748
02:43:34|0.57748
02:43:35|0.57739
02:43:37|0.57739
02:43:38|0.57739
02:43:39|0.57737
02:43:40|0.57729
02:43:41|0.57729
02:43:43|0.57729
02:43:43|0.57705
02:43:45|0.57705
02:43:46|0.57705
02:43:47|0.57705
02:43:48|0.57705
02:43:48|0.57705
02:43:50|0.57705
02:43:51|0.57705
02:43:52|0.57705
02:43:53|0.57705
02:43:54|0.57705
02:43:55|0.57712
02:43:56|0.57712
02:43:57|0.57712
02:43:58|0.57712
02:43:59|0.57712
02:44:00|0.57712
02:44:02|0.57705
02:44:02|0.57705
02:44:03|0.57705
02:44:04|0.57705
02:44:06|0.57705
02:44:07|0.57705
02:44:07|0.57705
02:44:08|0.57705
02:44:09|0.57705
02:44:10|0.57705
02:44:12|0.57705
02:44:13|0.57705
02:44:14|0.57705
02:44:15|0.57705
02:44:16|0.57705
02:44:17|0.57705
02:44:18|0.57708
02:44:19|0.57732
02:44:20|0.57732
02:44:21|0.57732
02:44:22|0.57732
02:44:23|0.57732
02:44:25|0.57725
02:44:25|0.57725
02:44:27|0.57725
02:44:27|0.57725
02:44:28|0.57725
02:44:29|0.57725
02:44:31|0.57744
02:44:32|0.57744
02:44:32|0.57727
02:44:33|0.57738
02:44:34|0.57738
02:44:35|0.57738
02:44:36|0.57739
02:44:38|0.57749
02:44:39|0.57749
02:44:39|0.57749
02:44:41|0.57736
02:44:41|0.57736
02:44:42|0.57736
02:44:43|0.57723
02:44:44|0.57723
02:44:46|0.57723
02:44:47|0.57723
02:44:47|0.57723
02:44:49|0.5775
02:44:49|0.5775
02:44:50|0.5775
02:44:51|0.5775
02:44:53|0.57748
02:44:54|0.57748
02:44:54|0.57748
02:44:56|0.57748
02:44:57|0.57748
02:44:58|0.5775
02:44:59|0.5775
02:45:00|0.5775
02:45:00|0.5775
02:45:02|0.5775
02:45:02|0.57737
02:45:04|0.57737
02:45:05|0.57737
02:45:06|0.57737
02:45:07|0.57737
02:45:08|0.57737
02:45:09|0.57737
02:45:10|0.57737
02:45:11|0.57737
02:45:12|0.57737
02:45:13|0.57737
02:45:14|0.57737
02:45:15|0.57737
02:45:16|0.5777
02:45:17|0.57761
02:45:18|0.57755
02:45:19|0.57755
02:45:20|0.57755
02:45:21|0.57755
02:45:22|0.57755
02:45:23|0.57755
02:45:24|0.57755
02:45:25|0.57755
02:45:26|0.57755
02:45:28|0.57773
02:45:28|0.57773
02:45:29|0.57776
02:45:30|0.57774
02:45:31|0.57774
02:45:32|0.57774
02:45:33|0.57774
02:45:34|0.57774
02:45:35|0.57774
02:45:36|0.57774
02:45:37|0.57774
02:45:38|0.57774
02:45:39|0.57768
02:45:40|0.57768
02:45:41|0.57768
02:45:42|0.57768
02:45:43|0.57753
02:45:44|0.57753
02:45:45|0.57753
02:45:47|0.57745
02:45:48|0.57747
02:45:49|0.57747
02:45:50|0.57747
02:45:50|0.57747
02:45:52|0.57747
02:45:52|0.57747
02:45:54|0.57747
02:45:55|0.57747
02:45:56|0.57747
02:45:57|0.57769
02:45:57|0.57774
02:45:58|0.57753
02:46:00|0.57753
02:46:01|0.57753
02:46:02|0.57753
02:46:03|0.57753
02:46:04|0.57756
02:46:05|0.57756
02:46:06|0.57756
02:46:07|0.57756
02:46:08|0.57756
02:46:09|0.57756
02:46:10|0.57756
02:46:11|0.57756
02:46:12|0.57746
02:46:13|0.57745
02:46:14|0.57745
02:46:15|0.57745
02:46:16|0.57745
02:46:17|0.57745
02:46:18|0.57745
02:46:19|0.57745
02:46:20|0.57745
02:46:21|0.57745
02:46:22|0.57745
02:46:23|0.57745
02:46:24|0.57749
02:46:25|0.57749
02:46:26|0.57749
02:46:27|0.57749
02:46:28|0.57749
02:46:29|0.57751
02:46:30|0.57751
02:46:31|0.57751
02:46:32|0.57751
02:46:33|0.57751
02:46:34|0.57751
02:46:35|0.57751
02:46:36|0.57751
02:46:37|0.57751
02:46:38|0.57751
02:46:39|0.57751
02:46:40|0.57745
02:46:41|0.57746
02:46:42|0.57746
02:46:43|0.57746
02:46:44|0.57731
02:46:46|0.57731
02:46:47|0.57731
02:46:48|0.57731
02:46:49|0.57731
02:46:50|0.57731
02:46:51|0.57731
02:46:52|0.57731
02:46:53|0.57726
02:46:54|0.57726
02:46:56|0.57726
02:46:56|0.57726
02:46:57|0.57726
02:46:59|0.57713
02:47:00|0.57715
02:47:00|0.57703
02:47:01|0.57703
02:47:02|0.57703
02:47:04|0.57703
02:47:04|0.57703
02:47:05|0.57701
02:47:06|0.57701
02:47:07|0.57701
02:47:08|0.57701
02:47:09|0.577
02:47:10|0.577
02:47:11|0.577
02:47:12|0.577
02:47:13|0.57709
02:47:15|0.57709
02:47:15|0.57709
02:47:16|0.57709
02:47:17|0.57727
02:47:18|0.57727
02:47:19|0.57727
02:47:21|0.57712
02:47:21|0.57719
02:47:22|0.57719
02:47:23|0.57719
02:47:24|0.57719
02:47:25|0.57719
02:47:26|0.57711
02:47:27|0.57711
02:47:28|0.577
02:47:29|0.577
02:47:31|0.577
02:47:31|0.577
02:47:33|0.57704
02:47:33|0.57704
02:47:34|0.57704
02:47:36|0.57704
02:47:36|0.57675
02:47:37|0.5767
02:47:38|0.57678
02:47:39|0.57678
02:47:40|0.57678
02:47:41|0.57678
02:47:42|0.57678
02:47:43|0.57678
02:47:44|0.57675
02:47:46|0.5767
02:47:47|0.5766
02:47:48|0.5766
02:47:49|0.5766
02:47:50|0.5766
02:47:51|0.5766
02:47:52|0.57637
02:47:53|0.57637
02:47:55|0.57643
02:47:56|0.57643
02:47:57|0.57643
02:47:57|0.57643
02:47:58|0.57637
02:48:00|0.57637
02:48:00|0.57637
02:48:02|0.57637
02:48:02|0.57637
02:48:03|0.57637
02:48:05|0.57629
02:48:06|0.57648
02:48:07|0.57648
02:48:08|0.57648
02:48:15|0.57648
02:48:15|0.57634
02:48:16|0.57634
02:48:17|0.57634
02:48:19|0.57614
02:48:19|0.57614
02:48:20|0.57614
02:48:21|0.57614
02:48:22|0.57614
02:48:24|0.57614
02:48:25|0.57614
02:48:25|0.57614
02:48:26|0.57614
02:48:27|0.57614
02:48:28|0.57614
02:48:29|0.57614
02:48:31|0.57614
02:48:31|0.57614
02:48:32|0.57614
02:48:33|0.57614
02:48:34|0.57614
02:48:35|0.57614
02:48:36|0.57614
02:48:38|0.57601
02:48:38|0.57622
02:48:39|0.57622
02:48:41|0.57622
02:48:41|0.57622
02:48:43|0.57622
02:48:44|0.57622
02:48:44|0.57622
02:48:45|0.57622
02:48:47|0.57656
02:48:49|0.57656
02:48:49|0.57656
02:48:51|0.57656
02:48:51|0.57656
02:48:53|0.57656
02:48:54|0.57656
02:48:55|0.57656
02:48:56|0.57656
02:48:57|0.57656
02:48:57|0.57656
02:48:59|0.57656
02:49:00|0.57656
02:49:01|0.57656
02:49:02|0.57629
02:49:04|0.57612
02:49:05|0.57612
02:49:05|0.57635
02:49:06|0.57635
02:49:07|0.57635
02:49:08|0.57628
02:49:11|0.57628
02:49:11|0.57616
02:49:13|0.57616
02:49:14|0.57616
02:49:14|0.57616
02:49:16|0.57616
02:49:16|0.57616
02:49:17|0.57616
02:49:18|0.57616
02:49:19|0.57616
02:49:20|0.57626
02:49:21|0.57626
02:49:22|0.57626
02:49:24|0.57626
02:49:24|0.57626
02:49:25|0.57626
02:49:26|0.57626
02:49:27|0.57626
02:49:28|0.57626
02:49:30|0.57626
02:49:30|0.57622
02:49:32|0.57622
02:49:32|0.57622
02:49:34|0.57622
02:49:34|0.57611
02:49:35|0.57611
02:49:36|0.57611
02:49:37|0.57611
02:49:38|0.576
02:49:39|0.576
02:49:40|0.576
02:49:42|0.576
02:49:42|0.576
02:49:43|0.576
02:49:44|0.576
02:49:45|0.57593
02:49:46|0.57593
02:49:49|0.57593
02:49:50|0.57593
02:49:51|0.57593
02:49:52|0.57593
02:49:53|0.57593
02:49:54|0.57593
02:49:55|0.57593
02:49:56|0.57593
02:49:57|0.57593
02:49:58|0.57593
02:49:59|0.57593
02:50:00|0.57593
02:50:01|0.57593
02:50:03|0.57593
02:50:04|0.57593
02:50:05|0.57593
02:50:05|0.57593
02:50:07|0.57593
02:50:07|0.5758
02:50:09|0.5758
02:50:10|0.5758
02:50:11|0.57573
02:50:12|0.57573
02:50:12|0.57573
02:50:14|0.57573
02:50:14|0.57573
02:50:16|0.57573
02:50:16|0.57573
02:50:17|0.57573
02:50:19|0.57573
02:50:20|0.57573
02:50:20|0.57573
02:50:21|0.57571
02:50:23|0.57571
02:50:23|0.57571
02:50:24|0.57571
02:50:26|0.57571
02:50:27|0.57523
02:50:27|0.57519
02:50:29|0.57519
02:50:29|0.57519
02:50:31|0.57519
02:50:32|0.57519
02:50:32|0.57519
02:50:33|0.57519
02:50:35|0.57519
02:50:35|0.57519
02:50:37|0.57506
02:50:37|0.57506
02:50:39|0.57506
02:50:39|0.57506
02:50:40|0.57506
02:50:42|0.57506
02:50:42|0.57525
02:50:44|0.57525
02:50:44|0.57525
02:50:45|0.57525
02:50:47|0.57525
02:50:47|0.57531
02:50:50|0.57531
02:50:51|0.57531
02:50:52|0.57537
02:50:53|0.57537
02:50:54|0.57537
02:50:55|0.57537
02:50:56|0.57537
02:50:57|0.57537
02:50:58|0.57537
02:50:59|0.57537
02:51:00|0.57537
02:51:01|0.57537
02:51:03|0.57537
02:51:03|0.57537
02:51:05|0.57521
02:51:05|0.57515
02:51:06|0.57521
02:51:07|0.57521
02:51:08|0.57521
02:51:10|0.57521
02:51:11|0.57508
02:51:11|0.57508
02:51:13|0.57503
02:51:13|0.57503
02:51:15|0.57503
02:51:16|0.57503
02:51:16|0.575
02:51:18|0.57479
02:51:19|0.57477
02:51:20|0.57477
02:51:21|0.57477
02:51:22|0.57477
02:51:22|0.57477
02:51:23|0.57477
02:51:25|0.57477
02:51:26|0.57477
02:51:27|0.57477
02:51:27|0.57477
02:51:28|0.5747
02:51:29|0.57448
02:51:31|0.57448
02:51:31|0.57448
02:51:32|0.57448
02:51:34|0.57448
02:51:35|0.57448
02:51:36|0.57448
02:51:37|0.57448
02:51:37|0.57446
02:51:38|0.57412
02:51:40|0.57412
02:51:40|0.57421
02:51:42|0.57421
02:51:43|0.57388
02:51:43|0.57408
02:51:44|0.57408
02:51:46|0.57408
02:51:46|0.57408
02:51:47|0.57408
02:51:49|0.57408
02:51:51|0.57408
02:51:52|0.57408
02:51:52|0.57408
02:51:53|0.57408
02:51:55|0.57408
02:51:56|0.57408
02:51:57|0.57408
02:51:58|0.57406
02:51:58|0.57406
02:52:00|0.57406
02:52:01|0.57406
02:52:01|0.57406
02:52:03|0.57406
02:52:04|0.57406
02:52:05|0.57406
02:52:06|0.57406
02:52:06|0.57406
02:52:08|0.57406
02:52:09|0.57406
02:52:10|0.57406
02:52:11|0.57386
02:52:12|0.57386
02:52:14|0.57386
02:52:14|0.57386
02:52:16|0.57386
02:52:16|0.57386
02:52:18|0.57386
02:52:18|0.57386
02:52:20|0.5738
02:52:21|0.5738
02:52:21|0.5738
02:52:22|0.5738
02:52:23|0.57401
02:52:25|0.57401
02:52:25|0.57401
02:52:26|0.57401
02:52:27|0.5742
02:52:28|0.5742
02:52:29|0.57426
02:52:30|0.57426
02:52:31|0.57426
02:52:32|0.57426
02:52:33|0.57426
02:52:34|0.57369
02:52:35|0.57379
02:52:37|0.57379
02:52:37|0.57379
02:52:38|0.5736
02:52:39|0.5736
02:52:40|0.57365
02:52:41|0.57365
02:52:42|0.57365
02:52:43|0.57365
02:52:44|0.57365
02:52:45|0.57365
02:52:46|0.57365
02:52:47|0.57365
02:52:48|0.57383
02:52:49|0.57383
02:52:51|0.57383
02:52:53|0.57383
02:52:54|0.57383
02:52:55|0.57383
02:52:57|0.5739
02:52:57|0.5739
02:52:58|0.5739
02:52:59|0.5739
02:53:01|0.57394
02:53:02|0.57394
02:53:02|0.57394
02:53:04|0.57394
02:53:05|0.57387
02:53:06|0.57387
02:53:07|0.57399
02:53:08|0.57374
02:53:09|0.57374
02:53:10|0.57411
02:53:11|0.57411
02:53:12|0.57411
02:53:13|0.57411
02:53:14|0.57411
02:53:15|0.57411
02:53:16|0.57411
02:53:17|0.57429
02:53:18|0.57429
02:53:20|0.57429
02:53:21|0.57429
02:53:21|0.57429
02:53:23|0.57436
02:53:23|0.57436
02:53:24|0.57436
02:53:26|0.57436
02:53:26|0.57436
02:53:27|0.57436
02:53:29|0.57436
02:53:29|0.57436
02:53:30|0.57436
02:53:31|0.57408
02:53:32|0.57408
02:53:33|0.57408
02:53:34|0.57408
02:53:35|0.57408
02:53:37|0.57408
02:53:37|0.57408
02:53:39|0.57408
02:53:39|0.57408
02:53:40|0.57408
02:53:42|0.57408
02:53:42|0.57408
02:53:43|0.57408
02:53:44|0.57408
02:53:45|0.57408
02:53:46|0.57381
02:53:48|0.57381
02:53:48|0.57387
02:53:49|0.57387
02:53:50|0.57387
02:53:52|0.57387
02:53:53|0.57387
02:53:54|0.57387
02:53:56|0.57387
02:53:56|0.57387
02:53:57|0.57387
02:53:59|0.57387
02:53:59|0.57387
02:54:01|0.57387
02:54:02|0.57387
02:54:03|0.57348
02:54:04|0.57371
02:54:05|0.57371
02:54:06|0.57371
02:54:07|0.57376
02:54:08|0.57376
02:54:09|0.57376
02:54:10|0.57376
02:54:12|0.57376
02:54:13|0.57376
02:54:13|0.57343
02:54:14|0.57343
02:54:16|0.57343
02:54:16|0.57343
02:54:17|0.57343
02:54:18|0.57357
02:54:19|0.57357
02:54:20|0.57357
02:54:21|0.57357
02:54:22|0.57357
02:54:23|0.57357
02:54:24|0.57357
02:54:26|0.57357
02:54:26|0.57357
02:54:28|0.57357
02:54:29|0.57357
02:54:30|0.57357
02:54:31|0.57357
02:54:33|0.57357
02:54:33|0.57357
02:54:34|0.57357
02:54:35|0.57347
02:54:36|0.57339
02:54:38|0.57339
02:54:39|0.57378
02:54:40|0.57378
02:54:41|0.57378
02:54:42|0.57378
02:54:44|0.57378
02:54:44|0.57362
02:54:46|0.57369
02:54:46|0.57369
02:54:48|0.57359
02:54:48|0.57359
02:54:51|0.57333
02:54:52|0.57333
02:54:53|0.57333
02:54:54|0.57343
02:54:55|0.5734
02:54:56|0.57328
02:54:57|0.57339
02:54:58|0.57339
02:54:59|0.57329
02:55:00|0.57318
02:55:02|0.57318
02:55:03|0.57318
02:55:04|0.57318
02:55:04|0.57318
02:55:06|0.57318
02:55:07|0.57318
02:55:08|0.57318
02:55:10|0.57318
02:55:11|0.57318
02:55:12|0.57318
02:55:13|0.57318
02:55:14|0.57318
02:55:15|0.57317
02:55:17|0.57317
02:55:18|0.57317
02:55:19|0.57317
02:55:20|0.57315
02:55:21|0.57315
02:55:22|0.57315
02:55:23|0.57315
02:55:24|0.57315
02:55:25|0.57315
02:55:27|0.57307
02:55:28|0.57307
02:55:29|0.57307
02:55:30|0.57307
02:55:30|0.57275
02:55:32|0.57301
02:55:33|0.57301
02:55:34|0.57301
02:55:35|0.57301
02:55:36|0.57301
02:55:37|0.57277
02:55:38|0.57284
02:55:40|0.57284
02:55:41|0.57284
02:55:42|0.57284
02:55:43|0.57284
02:55:44|0.57282
02:55:45|0.57282
02:55:45|0.57311
02:55:47|0.57311
02:55:48|0.57311
02:55:49|0.57311
02:55:50|0.57311
02:55:51|0.57311
02:55:52|0.57311
02:55:53|0.57311
02:55:54|0.57311
02:55:55|0.57311
02:55:56|0.57311
02:55:57|0.57311
02:55:58|0.57311
02:55:59|0.57311
02:56:00|0.57311
02:56:02|0.57311
02:56:03|0.57311
02:56:03|0.57311
02:56:04|0.57304
02:56:06|0.57304
02:56:07|0.57305
02:56:07|0.57305
02:56:08|0.57305
02:56:10|0.57305
02:56:11|0.57305
02:56:12|0.57289
02:56:14|0.57289
02:56:15|0.57289
02:56:17|0.57289
02:56:18|0.57289
02:56:19|0.57289
02:56:20|0.57289
02:56:21|0.57289
02:56:22|0.57289
02:56:23|0.57289
02:56:24|0.57301
02:56:25|0.57301
02:56:26|0.57301
02:56:27|0.57301
02:56:28|0.57301
02:56:29|0.57301
02:56:30|0.57301
02:56:31|0.57301
02:56:32|0.57301
02:56:33|0.57279
02:56:34|0.57278
02:56:35|0.57278
02:56:36|0.57278
02:56:37|0.57278
02:56:38|0.57278
02:56:39|0.57278
02:56:41|0.57278
02:56:42|0.57278
02:56:43|0.57278
02:56:44|0.57278
02:56:45|0.57278
02:56:46|0.57278
02:56:47|0.57278
02:56:48|0.573
02:56:48|0.573
02:56:50|0.573
02:56:51|0.57293
02:56:52|0.57294
02:56:53|0.57294
02:56:55|0.57294
02:56:55|0.57294
02:56:56|0.57294
02:56:58|0.57294
02:56:58|0.57297
02:56:59|0.57297
02:57:00|0.57297
02:57:01|0.57297
02:57:02|0.573
02:57:03|0.573
02:57:04|0.573
02:57:05|0.573
02:57:07|0.573
02:57:07|0.573
02:57:09|0.573
02:57:09|0.573
02:57:10|0.57286
02:57:13|0.573
02:57:13|0.573
02:57:14|0.573
02:57:16|0.573
02:57:17|0.573
02:57:18|0.57289
02:57:19|0.573
02:57:20|0.573
02:57:21|0.573
02:57:22|0.573
02:57:23|0.573
02:57:24|0.573
02:57:26|0.573
02:57:26|0.573
02:57:27|0.57296
02:57:28|0.57295
02:57:29|0.57295
02:57:30|0.57295
02:57:31|0.57286
02:57:32|0.57286
02:57:33|0.57286
02:57:34|0.57286
02:57:36|0.57286
02:57:37|0.57286
02:57:38|0.57286
02:57:38|0.57286
02:57:45|0.57255
02:57:45|0.5729
02:57:46|0.5729
02:57:48|0.57277
02:57:48|0.57282
02:57:49|0.57282
02:57:51|0.57282
02:57:51|0.57282
02:57:52|0.57282
02:57:54|0.57282
02:57:54|0.57282
02:57:56|0.57282
02:57:56|0.57282
02:57:57|0.57282
02:57:58|0.57282
02:58:00|0.573
02:58:01|0.573
02:58:02|0.573
02:58:02|0.573
02:58:04|0.573
02:58:04|0.573
02:58:06|0.57266
02:58:07|0.57266
02:58:08|0.57266
02:58:09|0.57266
02:58:10|0.57281
02:58:11|0.57281
02:58:13|0.57281
02:58:15|0.57281
02:58:15|0.57281
02:58:18|0.57281
02:58:19|0.57281
02:58:19|0.57281
02:58:20|0.57281
02:58:22|0.57281
02:58:23|0.57281
02:58:24|0.57285
02:58:25|0.57285
02:58:26|0.57288
02:58:27|0.57288
02:58:28|0.57299
02:58:29|0.57299
02:58:30|0.57299
02:58:31|0.57299
02:58:32|0.57299
02:58:33|0.57299
02:58:34|0.57299
02:58:35|0.57299
02:58:36|0.57299
02:58:37|0.57299
02:58:38|0.57299
02:58:40|0.57299
02:58:40|0.57299
02:58:41|0.57299
02:58:42|0.57299
02:58:44|0.57299
02:58:44|0.57299
02:58:46|0.573
02:58:46|0.573
02:58:48|0.573
02:58:49|0.573
02:58:50|0.573
02:58:51|0.573
02:58:51|0.57396
02:58:53|0.57396
02:58:53|0.57396
02:58:55|0.57396
02:58:56|0.574
02:58:56|0.574
02:58:58|0.574
02:58:58|0.57389
02:58:59|0.57389
02:59:00|0.57366
02:59:02|0.57354
02:59:02|0.57354
02:59:03|0.57354
02:59:04|0.57354
02:59:06|0.57354
02:59:07|0.57354
02:59:07|0.5734
02:59:08|0.5734
02:59:09|0.5734
02:59:10|0.5734
02:59:11|0.57342
02:59:12|0.57342
02:59:13|0.57342
02:59:14|0.57342
02:59:15|0.57342
02:59:17|0.57342
02:59:18|0.57342
02:59:19|0.57342
02:59:20|0.57342
02:59:21|0.57342
02:59:23|0.57342
02:59:24|0.5734
02:59:25|0.5734
02:59:26|0.57331
02:59:26|0.57331
02:59:27|0.5732
02:59:28|0.57314
02:59:30|0.57314
02:59:30|0.57314
02:59:31|0.57306
02:59:33|0.57306
02:59:34|0.57306
02:59:35|0.57306
02:59:35|0.57306
02:59:36|0.57306
02:59:37|0.57306
02:59:38|0.57306
02:59:40|0.57306
02:59:41|0.57306
02:59:42|0.57306
02:59:43|0.57306
02:59:44|0.57306
02:59:45|0.57306
02:59:47|0.57306
02:59:47|0.57313
02:59:49|0.57313
02:59:49|0.57313
02:59:50|0.57313
02:59:51|0.57313
02:59:52|0.57313
02:59:53|0.57313
02:59:54|0.57312
02:59:55|0.57312
02:59:56|0.57312
02:59:57|0.57316
02:59:58|0.57321
02:59:59|0.57321
03:00:00|0.57321
03:00:02|0.57313
03:00:02|0.57313
03:00:04|0.57313
03:00:05|0.57313
03:00:05|0.57313
03:00:07|0.57313
03:00:08|0.57313
03:00:10|0.57313
03:00:11|0.57313
03:00:11|0.57313
03:00:12|0.57313
03:00:13|0.57313
03:00:14|0.57313
03:00:15|0.57313
03:00:16|0.57313
03:00:18|0.5732
03:00:19|0.5732
03:00:20|0.5732
03:00:21|0.5737
03:00:23|0.5737
03:00:24|0.5737
03:00:25|0.5737
03:00:26|0.57353
03:00:26|0.57353
03:00:28|0.57353
03:00:29|0.57353
03:00:30|0.57353
03:00:31|0.5732
03:00:32|0.5732
03:00:33|0.5732
03:00:34|0.5732
03:00:35|0.57306
03:00:36|0.57306
03:00:37|0.57306
03:00:38|0.57306
03:00:39|0.57315
03:00:40|0.57319
03:00:41|0.57319
03:00:42|0.57319
03:00:43|0.57319
03:00:44|0.57319
03:00:45|0.57319
03:00:46|0.57319
03:00:47|0.57319
03:00:49|0.57319
03:00:50|0.57319
03:00:52|0.57343
03:00:52|0.57343
03:00:54|0.57343
03:00:54|0.57358
03:00:55|0.57358
03:00:57|0.57358
03:00:57|0.57358
03:00:58|0.57358
03:01:00|0.57358
03:01:01|0.57358
03:01:02|0.57358
03:01:03|0.57358
03:01:04|0.57297
03:01:05|0.57297
03:01:05|0.57297
03:01:06|0.57297
03:01:07|0.57297
03:01:08|0.57297
03:01:09|0.57297
03:01:10|0.57297
03:01:12|0.57297
03:01:13|0.57297
03:01:13|0.57289
03:01:15|0.57289
03:01:15|0.57289
03:01:16|0.57289
03:01:17|0.57289
03:01:18|0.57289
03:01:20|0.57289
03:01:21|0.57289
03:01:21|0.57289
03:01:23|0.57291
03:01:23|0.57291
03:01:25|0.57284
03:01:26|0.57284
03:01:27|0.57284
03:01:28|0.57284
03:01:29|0.57289
03:01:30|0.57289
03:01:31|0.57289
03:01:32|0.5729
03:01:33|0.5729
03:01:34|0.5729
03:01:35|0.5729
03:01:36|0.5729
03:01:37|0.5729
03:01:39|0.5729
03:01:39|0.57293
03:01:40|0.57293
03:01:42|0.57302
03:01:43|0.57284
03:01:43|0.57284
03:01:44|0.57284
03:01:45|0.57267
03:01:46|0.57267
03:01:47|0.57267
03:01:48|0.57267
03:01:49|0.57267
03:01:51|0.57266
03:01:53|0.57267
03:01:53|0.57267
03:01:54|0.57267
03:01:56|0.57267
03:01:57|0.57267
03:01:58|0.57267
03:01:59|0.57267
03:02:00|0.57267
03:02:01|0.57262
03:02:02|0.57256
03:02:03|0.57256
03:02:04|0.57256
03:02:05|0.5725
03:02:06|0.5725
03:02:07|0.5725
03:02:08|0.5725
03:02:09|0.5725
03:02:10|0.57233
03:02:11|0.57207
03:02:12|0.57219
03:02:13|0.57219
03:02:14|0.57219
03:02:15|0.57219
03:02:16|0.57219
03:02:17|0.57219
03:02:18|0.57183
03:02:19|0.57191
03:02:21|0.57199
03:02:22|0.57199
03:02:22|0.57199
03:02:24|0.57199
03:02:24|0.57199
03:02:25|0.57191
03:02:26|0.57192
03:02:27|0.57192
03:02:28|0.57192
03:02:29|0.57192
03:02:30|0.57213
03:02:32|0.57251
03:02:32|0.57251
03:02:33|0.57251
03:02:34|0.57251
03:02:35|0.57251
03:02:36|0.57251
03:02:38|0.57251
03:02:38|0.57251
03:02:40|0.57251
03:02:41|0.57251
03:02:41|0.57241
03:02:43|0.57241
03:02:44|0.57241
03:02:45|0.57241
03:02:46|0.57241
03:02:47|0.57241
03:02:48|0.57239
03:02:50|0.57239
03:02:50|0.57239
03:02:51|0.57203
03:02:52|0.57239
03:02:54|0.57239
03:02:55|0.57239
03:02:56|0.5726
03:02:57|0.5726
03:02:58|0.5726
03:02:59|0.57282
03:03:00|0.57282
03:03:01|0.57245
03:03:02|0.57238
03:03:03|0.57238
03:03:04|0.57239
03:03:05|0.57221
03:03:06|0.57247
03:03:07|0.57247
03:03:08|0.57247
03:03:09|0.57269
03:03:10|0.57269
03:03:11|0.57269
03:03:12|0.57269
03:03:13|0.57269
03:03:14|0.57269
03:03:15|0.57269
03:03:16|0.57279
03:03:17|0.57279
03:03:18|0.57279
03:03:19|0.5728
03:03:20|0.5728
03:03:21|0.57274
03:03:22|0.57274
03:03:23|0.57274
03:03:24|0.57276
03:03:25|0.57276
03:03:26|0.5727
03:03:27|0.5727
03:03:28|0.5727
03:03:29|0.57292
03:03:30|0.57292
03:03:31|0.57285
03:03:32|0.57285
03:03:33|0.57285
03:03:34|0.57284
03:03:35|0.57284
03:03:36|0.57286
03:03:37|0.57286
03:03:38|0.57286
03:03:39|0.57286
03:03:40|0.57297
03:03:41|0.57297
03:03:43|0.57322
03:03:44|0.57322
03:03:44|0.57314
03:03:45|0.57314
03:03:46|0.57314
03:03:48|0.57314
03:03:50|0.57314
03:03:50|0.57295
03:03:52|0.57295
03:03:53|0.57295
03:03:54|0.57295
03:03:55|0.57295
03:03:56|0.57295
03:03:57|0.57295
03:03:58|0.57295
03:04:00|0.57295
03:04:00|0.57295
03:04:02|0.57295
03:04:02|0.57295
03:04:03|0.57295
03:04:05|0.57295
03:04:07|0.57268
03:04:07|0.57268
03:04:09|0.57268
03:04:09|0.57268
03:04:10|0.57275
03:04:11|0.57275
03:04:12|0.57275
03:04:13|0.57275
03:04:16|0.57275
03:04:17|0.57275
03:04:17|0.57275
03:04:18|0.57275
03:04:20|0.57275
03:04:21|0.572
03:04:22|0.572
03:04:22|0.572
03:04:23|0.572
03:04:24|0.57206
03:04:25|0.57201
03:04:26|0.57213
03:04:27|0.57213
03:04:29|0.57208
03:04:29|0.57182
03:04:30|0.57182
03:04:32|0.57216
03:04:33|0.57266
03:04:34|0.57266
03:04:35|0.57266
03:04:36|0.5725
03:04:37|0.5725
03:04:38|0.5725
03:04:39|0.5725
03:04:40|0.57228
03:04:41|0.57228
03:04:42|0.57228
03:04:43|0.57228
03:04:44|0.57228
03:04:45|0.57215
03:04:46|0.57215
03:04:47|0.57215
03:04:49|0.57214
03:04:50|0.57214
03:04:51|0.57214
03:04:53|0.57214
03:04:53|0.57214
03:04:54|0.57214
03:04:56|0.57214
03:04:56|0.57214
03:04:57|0.57214
03:04:59|0.57214
03:05:00|0.57214
03:05:00|0.57214
03:05:02|0.57214
03:05:02|0.57214
03:05:04|0.57214
03:05:05|0.57231
03:05:06|0.57231
03:05:06|0.57231
03:05:08|0.5722
03:05:09|0.5722
03:05:09|0.5722
03:05:10|0.5722
03:05:12|0.5722
03:05:12|0.5722
03:05:14|0.57227
03:05:15|0.57227
03:05:15|0.57227
03:05:16|0.57238
03:05:17|0.57238
03:05:18|0.57229
03:05:19|0.57263
03:05:21|0.57263
03:05:21|0.57263
03:05:23|0.57263
03:05:23|0.57263
03:05:24|0.57263
03:05:25|0.57263
03:05:27|0.57263
03:05:28|0.57263
03:05:29|0.57263
03:05:30|0.57263
03:05:31|0.57263
03:05:32|0.57263
03:05:33|0.57263
03:05:34|0.57287
03:05:35|0.5729
03:05:36|0.5729
03:05:38|0.5729
03:05:38|0.5729
03:05:39|0.5729
03:05:40|0.57274
03:05:41|0.57274
03:05:42|0.57252
03:05:43|0.57252
03:05:45|0.57252
03:05:45|0.57252
03:05:47|0.57267
03:05:47|0.57251
03:05:48|0.57251
03:05:50|0.57251
03:05:50|0.57254
03:05:52|0.57254
03:05:52|0.57254
03:05:54|0.57298
03:05:54|0.57298
03:05:55|0.57285
03:05:56|0.57275
03:05:57|0.57295
03:05:58|0.57295
03:05:59|0.57295
03:06:01|0.57295
03:06:01|0.57321
03:06:02|0.57321
03:06:03|0.57321
03:06:05|0.57321
03:06:05|0.57325
03:06:06|0.57309
03:06:07|0.57321
03:06:08|0.57321
03:06:09|0.57321
03:06:11|0.57321
03:06:12|0.57323
03:06:12|0.57323
03:06:13|0.57289
03:06:15|0.57289
03:06:16|0.57289
03:06:16|0.57289
03:06:17|0.57289
03:06:19|0.5726
03:06:20|0.5725
03:06:21|0.5725
03:06:22|0.5725
03:06:22|0.5725
03:06:23|0.57219
03:06:24|0.57219
03:06:26|0.57219
03:06:27|0.57219
03:06:28|0.57219
03:06:29|0.57219
03:06:30|0.57219
03:06:31|0.57219
03:06:32|0.57219
03:06:33|0.57222
03:06:34|0.57219
03:06:35|0.57219
03:06:36|0.57219
03:06:37|0.57201
03:06:38|0.57201
03:06:39|0.57211
03:06:40|0.57211
03:06:41|0.5719
03:06:42|0.5719
03:06:43|0.57183
03:06:44|0.57183
03:06:45|0.57183
03:06:47|0.5717
03:06:48|0.5717
03:06:49|0.5717
03:06:50|0.5717
03:06:51|0.5717
03:06:52|0.57147
03:06:53|0.57147
03:06:54|0.57147
03:06:56|0.57151
03:06:56|0.57139
03:06:58|0.57143
03:07:03|0.57143
03:07:04|0.57146
03:07:05|0.57149
03:07:06|0.57141
03:07:08|0.57141
03:07:08|0.57141
03:07:09|0.57141
03:07:10|0.57141
03:07:12|0.57133
03:07:13|0.57133
03:07:14|0.57133
03:07:16|0.57155
03:07:16|0.57155
03:07:18|0.57155
03:07:18|0.57155
03:07:19|0.57155
03:07:20|0.57128
03:07:21|0.57128
03:07:22|0.57128
03:07:23|0.57128
03:07:24|0.57128
03:07:25|0.57128
03:07:27|0.57128
03:07:27|0.57128
03:07:28|0.57128
03:07:29|0.57128
03:07:30|0.57128
03:07:31|0.57111
03:07:33|0.57116
03:07:33|0.57115
03:07:34|0.57115
03:07:35|0.57135
03:07:36|0.57135
03:07:37|0.57135
03:07:39|0.57135
03:07:39|0.57135
03:07:40|0.57135
03:07:41|0.57166
03:07:42|0.57166
03:07:43|0.57166
03:07:45|0.57166
03:07:46|0.57147
03:07:47|0.57127
03:07:48|0.57127
03:07:49|0.57127
03:07:50|0.57127
03:07:51|0.57118
03:07:52|0.57118
03:07:53|0.57118
03:07:54|0.57118
03:07:55|0.571
03:07:56|0.57096
03:07:57|0.57096
03:07:58|0.57096
03:07:59|0.57096
03:08:00|0.57096
03:08:01|0.57096
03:08:02|0.57096
03:08:03|0.57096
03:08:04|0.57105
03:08:05|0.57087
03:08:06|0.57081
03:08:07|0.571
03:08:08|0.571
03:08:09|0.57099
03:08:10|0.57099
03:08:12|0.57083
03:08:12|0.57083
03:08:13|0.57083
03:08:14|0.57079
03:08:15|0.57079
03:08:16|0.57079
03:08:17|0.57091
03:08:19|0.57091
03:08:19|0.57091
03:08:20|0.57091
03:08:21|0.5711
03:08:22|0.5711
03:08:23|0.5711
03:08:24|0.5711
03:08:26|0.57099
03:08:26|0.57099
03:08:28|0.57105
03:08:28|0.57105
03:08:29|0.57105
03:08:30|0.57105
03:08:32|0.5711
03:08:33|0.5711
03:08:33|0.5711
03:08:34|0.5711
03:08:35|0.57074
03:08:37|0.57074
03:08:37|0.57074
03:08:38|0.57074
03:08:39|0.57071
03:08:40|0.57058
03:08:42|0.57058
03:08:42|0.57058
03:08:44|0.57058
03:08:45|0.57074
03:08:46|0.57074
03:08:47|0.57074
03:08:48|0.57074
03:08:49|0.57059
03:08:50|0.57044
03:08:51|0.57046
03:08:52|0.57046
03:08:53|0.57046
03:08:54|0.57046
03:08:55|0.5705
03:08:56|0.5705
03:08:57|0.57045
03:08:59|0.57047
03:08:59|0.57047
03:09:01|0.57034
03:09:01|0.57027
03:09:02|0.57018
03:09:03|0.57015
03:09:06|0.57013
03:09:07|0.57001
03:09:08|0.57001
03:09:09|0.57001
03:09:10|0.5702
03:09:11|0.5702
03:09:12|0.57
03:09:13|0.57
03:09:14|0.57
03:09:15|0.57
03:09:16|0.57
03:09:17|0.57
03:09:18|0.57019
03:09:20|0.57016
03:09:20|0.57016
03:09:21|0.57017
03:09:22|0.57035
03:09:24|0.57035
03:09:24|0.57035
03:09:26|0.57005
03:09:27|0.57002
03:09:27|0.57002
03:09:28|0.57002
03:09:29|0.57002
03:09:31|0.57002
03:09:32|0.57002
03:09:33|0.57
03:09:34|0.57006
03:09:35|0.57
03:09:36|0.56975
03:09:37|0.56946
03:09:38|0.56974
03:09:39|0.56974
03:09:40|0.56974
03:09:41|0.56974
03:09:42|0.56963
03:09:44|0.56953
03:09:45|0.56979
03:09:45|0.56979
03:09:47|0.56993
03:09:49|0.56993
03:09:50|0.56993
03:09:50|0.56993
03:09:51|0.56989
03:09:52|0.56989
03:09:54|0.56989
03:09:55|0.56989
03:09:56|0.56982
03:09:57|0.56992
03:09:58|0.56992
03:09:59|0.56992
03:10:00|0.56993
03:10:01|0.56993
03:10:02|0.56993
03:10:03|0.56999
03:10:04|0.56993
03:10:05|0.56993
03:10:06|0.56984
03:10:07|0.56981
03:10:08|0.56986
03:10:09|0.56986
03:10:10|0.57042
03:10:11|0.57015
03:10:12|0.57016
03:10:13|0.57065
03:10:14|0.5704
03:10:15|0.57025
03:10:16|0.57025
03:10:17|0.57025
03:10:18|0.57025
03:10:19|0.57027
03:10:20|0.57027
03:10:21|0.57024
03:10:22|0.57041
03:10:23|0.57041
03:10:24|0.57041
03:10:25|0.57041
03:10:26|0.5703
03:10:27|0.5703
03:10:28|0.57037
03:10:29|0.57037
03:10:30|0.5701
03:10:31|0.5701
03:10:32|0.5701
03:10:33|0.57001
03:10:34|0.57001
03:10:35|0.57001
03:10:36|0.56988
03:10:37|0.56988
03:10:38|0.56988
03:10:39|0.56988
03:10:40|0.56985
03:10:41|0.56985
03:10:42|0.56985
03:10:43|0.56985
03:10:45|0.56988
03:10:46|0.56988
03:10:46|0.56971
03:10:48|0.56971
03:10:49|0.56971
03:10:50|0.56971
03:10:51|0.56971
03:10:52|0.56949
03:10:53|0.56949
03:10:54|0.56945
03:10:55|0.56925
03:10:57|0.56925
03:10:58|0.56925
03:11:00|0.56925
03:11:00|0.56925
03:11:01|0.56927
03:11:02|0.5694
03:11:04|0.56945
03:11:04|0.56925
03:11:05|0.56925
03:11:06|0.56925
03:11:08|0.56925
03:11:08|0.56925
03:11:09|0.56925
03:11:11|0.56925
03:11:12|0.56925
03:11:13|0.56925
03:11:14|0.56925
03:11:15|0.56925
03:11:16|0.56932
03:11:17|0.56932
03:11:18|0.56974
03:11:19|0.56974
03:11:20|0.56945
03:11:22|0.56945
03:11:22|0.56945
03:11:23|0.56945
03:11:24|0.56968
03:11:25|0.56988
03:11:27|0.57001
03:11:27|0.57001
03:11:29|0.57001
03:11:29|0.57025
03:11:31|0.5704
03:11:32|0.57071
03:11:33|0.57071
03:11:33|0.57071
03:11:35|0.57071
03:11:36|0.57071
03:11:37|0.57074
03:11:37|0.57074
03:11:39|0.57074
03:11:39|0.57071
03:11:41|0.57071
03:11:41|0.57086
03:11:43|0.57086
03:11:44|0.57083
03:11:44|0.57071
03:11:46|0.57071
03:11:47|0.57071
03:11:48|0.57071
03:11:49|0.57071
03:11:50|0.57071
03:11:51|0.57074
03:11:52|0.57073
03:11:54|0.57073
03:11:54|0.57064
03:11:56|0.57058
03:11:57|0.57063
03:11:57|0.57082
03:11:58|0.57087
03:11:59|0.57087
03:12:01|0.5708
03:12:01|0.57082
03:12:02|0.57117
03:12:03|0.57116
03:12:04|0.57116
03:12:06|0.5712
03:12:07|0.57132
03:12:08|0.57109
03:12:09|0.57095
03:12:10|0.57095
03:12:10|0.57095
03:12:11|0.57095
03:12:13|0.57095
03:12:14|0.5709
03:12:14|0.57076
03:12:16|0.57076
03:12:17|0.57076
03:12:17|0.57076
03:12:19|0.57076
03:12:20|0.57073
03:12:20|0.57073
03:12:22|0.57065
03:12:22|0.57103
03:12:24|0.57103
03:12:25|0.57103
03:12:25|0.57089
03:12:27|0.57083
03:12:28|0.57083
03:12:29|0.57122
03:12:30|0.57148
03:12:31|0.57113
03:12:31|0.57113
03:12:32|0.57113
03:12:34|0.5713
03:12:35|0.57115
03:12:35|0.5713
03:12:36|0.5713
03:12:38|0.5713
03:12:39|0.5713
03:12:39|0.5713
03:12:40|0.5713
03:12:42|0.57126
03:12:42|0.57129
03:12:44|0.57129
03:12:45|0.57129
03:12:47|0.57091
03:12:48|0.57091
03:12:50|0.57091
03:12:51|0.57091
03:12:51|0.57083
03:12:52|0.57083
03:12:53|0.57083
03:12:55|0.57083
03:12:55|0.57038
03:12:56|0.57038
03:12:57|0.57038
03:12:58|0.57038
03:13:00|0.57038
03:13:01|0.57073
03:13:02|0.57076
03:13:03|0.57076
03:13:04|0.57076
03:13:05|0.57076
03:13:06|0.57076
03:13:07|0.5709
03:13:08|0.5709
03:13:09|0.5709
03:13:11|0.5709
03:13:11|0.57074
03:13:12|0.57074
03:13:14|0.57074
03:13:15|0.57073
03:13:16|0.57122
03:13:16|0.57122
03:13:17|0.57111
03:13:18|0.57096
03:13:20|0.57096
03:13:20|0.57084
03:13:21|0.57084
03:13:23|0.57084
03:13:23|0.57084
03:13:24|0.57084
03:13:25|0.57084
03:13:27|0.57084
03:13:27|0.57084
03:13:28|0.57084
03:13:29|0.57084
03:13:31|0.57084
03:13:31|0.57084
03:13:32|0.57084
03:13:33|0.57084
03:13:34|0.57084
03:13:35|0.57084
03:13:36|0.57074
03:13:37|0.57074
03:13:38|0.57074
03:13:39|0.57074
03:13:40|0.57074
03:13:42|0.57081
03:13:43|0.57088
03:13:44|0.57088
03:13:44|0.57071
03:13:45|0.57095
03:13:47|0.57074
03:13:48|0.57074
03:13:49|0.57074
03:13:50|0.57031
03:13:51|0.57029
03:13:53|0.57029
03:13:53|0.57025
03:13:54|0.57025
03:13:55|0.57017
03:13:56|0.57017
03:13:57|0.57013
03:13:58|0.57013
03:14:00|0.57013
03:14:00|0.5699
03:14:01|0.56991
03:14:02|0.56991
03:14:03|0.57005
03:14:05|0.57005
03:14:06|0.57005
03:14:07|0.5699
03:14:08|0.5699
03:14:09|0.5699
03:14:10|0.56985
03:14:11|0.56985
03:14:12|0.56982
03:14:13|0.56982
03:14:14|0.56991
03:14:15|0.56985
03:14:16|0.56985
03:14:17|0.56985
03:14:18|0.56985
03:14:19|0.56985
03:14:20|0.56985
03:14:21|0.56995
03:14:22|0.57
03:14:23|0.57
03:14:24|0.57
03:14:25|0.56982
03:14:26|0.56979
03:14:27|0.56984
03:14:28|0.56984
03:14:29|0.56975
03:14:30|0.56975
03:14:31|0.56975
03:14:32|0.56991
03:14:33|0.56999
03:14:34|0.56999
03:14:35|0.56999
03:14:36|0.56999
03:14:37|0.56999
03:14:38|0.56999
03:14:39|0.56977
03:14:40|0.56977
03:14:41|0.56977
03:14:42|0.56986
03:14:43|0.57
03:14:44|0.57
03:14:45|0.57
03:14:46|0.56991
03:14:48|0.56985
03:14:48|0.56985
03:14:49|0.56985
03:14:52|0.56971
03:14:52|0.56971
03:14:53|0.56971
03:14:55|0.56981
03:14:56|0.56992
03:14:57|0.56976
03:14:58|0.56976
03:14:58|0.56977
03:14:59|0.56977
03:15:01|0.56977
03:15:02|0.56977
03:15:02|0.56987
03:15:03|0.56981
03:15:06|0.56981
03:15:06|0.56943
03:15:07|0.56943
03:15:09|0.56943
03:15:09|0.56927
03:15:11|0.56929
03:15:12|0.5696
03:15:13|0.5696
03:15:13|0.5696
03:15:14|0.56929
03:15:15|0.56948
03:15:16|0.56947
03:15:17|0.56935
03:15:18|0.56935
03:15:19|0.56935
03:15:20|0.56935
03:15:22|0.5695
03:15:22|0.56952
03:15:23|0.5695
03:15:24|0.5695
03:15:25|0.56918
03:15:26|0.56919
03:15:27|0.56935
03:15:29|0.56935
03:15:29|0.56925
03:15:30|0.56925
03:15:31|0.56914
03:15:32|0.56914
03:15:33|0.56914
03:15:34|0.56922
03:15:35|0.56922
03:15:36|0.56922
03:15:37|0.56922
03:15:38|0.56914
03:15:40|0.56924
03:15:40|0.5694
03:15:41|0.5694
03:15:42|0.5694
03:15:43|0.56972
03:15:44|0.56972
03:15:45|0.56941
03:15:47|0.56941
03:15:48|0.56941
03:15:50|0.56941
03:15:51|0.56941
03:15:52|0.56941
03:15:53|0.56958
03:15:54|0.56958
03:15:55|0.5694
03:15:56|0.5694
03:15:57|0.5694
03:15:58|0.5694
03:15:59|0.56947
03:16:00|0.5694
03:16:01|0.5694
03:16:02|0.5694
03:16:03|0.5694
03:16:04|0.5694
03:16:06|0.56981
03:16:06|0.56963
03:16:08|0.56947
03:16:09|0.56947
03:16:09|0.56947
03:16:11|0.56947
03:16:12|0.5694
03:16:12|0.5694
03:16:13|0.56965
03:16:15|0.56958
03:16:16|0.56958
03:16:17|0.56958
03:16:17|0.56958
03:16:18|0.56958
03:16:20|0.56958
03:16:20|0.56958
03:16:21|0.56958
03:16:23|0.56958
03:16:24|0.56958
03:16:25|0.56958
03:16:25|0.56938
03:16:26|0.56938
03:16:27|0.56919
03:16:29|0.56939
03:16:30|0.56939
03:16:31|0.56913
03:16:32|0.56913
03:16:33|0.56913
03:16:34|0.569
03:16:35|0.56898
03:16:36|0.56898
03:16:38|0.56898
03:16:39|0.5689
03:16:39|0.5689
03:16:40|0.5689
03:16:41|0.56881
03:16:42|0.56881
03:16:44|0.56885
03:16:44|0.56885
03:16:45|0.56864
03:16:46|0.56864
03:16:47|0.5688
03:16:48|0.5688
03:16:50|0.56884
03:16:51|0.56884
03:16:52|0.56911
03:16:53|0.56911
03:16:54|0.56929
03:16:55|0.56893
03:16:56|0.56864
03:16:57|0.56864
03:16:58|0.56864
03:16:59|0.5687
03:17:00|0.56875
03:17:01|0.56875
03:17:02|0.56876
03:17:03|0.56876
03:17:04|0.569
03:17:06|0.56889
03:17:06|0.56878
03:17:08|0.56878
03:17:09|0.5688
03:17:10|0.56878
03:17:11|0.56879
03:17:12|0.569
03:17:13|0.569
03:17:14|0.569
03:17:16|0.56863
03:17:16|0.56863
03:17:17|0.56863
03:17:18|0.56876
03:17:19|0.56876
03:17:20|0.56876
03:17:21|0.56876
03:17:23|0.56876
03:17:23|0.56876
03:17:25|0.56876
03:17:26|0.56863
03:17:27|0.56863
03:17:27|0.56877
03:17:29|0.56872
03:17:29|0.56865
03:17:30|0.5687
03:17:31|0.5686
03:17:32|0.56868
03:17:33|0.56869
03:17:34|0.56866
03:17:35|0.56906
03:17:36|0.56869
03:17:38|0.56869
03:17:39|0.56882
03:17:39|0.56882
03:17:40|0.56884
03:17:42|0.5689
03:17:42|0.56883
03:17:43|0.56883
03:17:44|0.56883
03:17:45|0.56868
03:17:47|0.56868
03:17:47|0.56868
03:17:48|0.56868
03:17:49|0.56894
03:17:51|0.56896
03:17:51|0.56896
03:17:52|0.56896
03:17:53|0.5689
03:17:55|0.5689
03:17:56|0.5687
03:17:56|0.5681
03:17:58|0.56793
03:17:59|0.56793
03:18:00|0.56783
03:18:00|0.56788
03:18:02|0.56782
03:18:03|0.56763
03:18:03|0.56772
03:18:05|0.56772
03:18:06|0.56762
03:18:06|0.56746
03:18:08|0.5674
03:18:09|0.5674
03:18:09|0.5674
03:18:10|0.5674
03:18:12|0.56738
03:18:13|0.56732
03:18:15|0.56728
03:18:16|0.56718
03:18:16|0.56706
03:18:17|0.56706
03:18:18|0.5672
03:18:19|0.5672
03:18:20|0.5672
03:18:21|0.56721
03:18:22|0.56721
03:18:23|0.56748
03:18:24|0.56748
03:18:25|0.56729
03:18:26|0.56737
03:18:27|0.56737
03:18:28|0.56737
03:18:30|0.56743
03:18:30|0.56743
03:18:31|0.56743
03:18:32|0.56743
03:18:33|0.56732
03:18:34|0.56732
03:18:35|0.56732
03:18:36|0.56734
03:18:37|0.5673
03:18:38|0.56749
03:18:39|0.56749
03:18:40|0.56736
03:18:41|0.56744
03:18:42|0.56764
03:18:43|0.56764
03:18:44|0.56768
03:18:45|0.56768
03:18:46|0.56768
03:18:47|0.56768
03:18:48|0.56783
03:18:49|0.56767
03:18:51|0.56743
03:18:52|0.56743
03:18:53|0.56743
03:18:54|0.56743
03:18:55|0.56701
03:18:56|0.56743
03:18:57|0.56741
03:18:58|0.56741
03:19:00|0.56742
03:19:00|0.56726
03:19:01|0.56726
03:19:02|0.56726
03:19:03|0.56755
03:19:04|0.56755
03:19:06|0.56755
03:19:07|0.56713
03:19:08|0.56733
03:19:09|0.56733
03:19:09|0.56733
03:19:10|0.56714
03:19:11|0.56715
03:19:12|0.56714
03:19:14|0.56714
03:19:15|0.56701
03:19:16|0.56701
03:19:16|0.56724
03:19:18|0.56714
03:19:18|0.56714
03:19:19|0.5674
03:19:21|0.56728
03:19:21|0.5673
03:19:23|0.5673
03:19:24|0.56727
03:19:24|0.56717
03:19:26|0.56708
03:19:26|0.56708
03:19:28|0.56708
03:19:28|0.56708
03:19:30|0.56708
03:19:30|0.56712
03:19:31|0.56713
03:19:33|0.56714
03:19:34|0.56714
03:19:35|0.56714
03:19:35|0.56714
03:19:36|0.567
03:19:37|0.5673
03:19:39|0.5673
03:19:40|0.5673
03:19:41|0.56714
03:19:42|0.56714
03:19:43|0.56713
03:19:44|0.56717
03:19:45|0.56717
03:19:46|0.567
03:19:47|0.56711
03:19:48|0.56704
03:19:49|0.56716
03:19:50|0.56707
03:19:51|0.5673
03:19:52|0.5673
03:19:53|0.5673
03:19:54|0.5671
03:19:55|0.56702
03:19:56|0.56701
03:19:57|0.5673
03:19:58|0.5673
03:19:59|0.5673
03:20:00|0.56702
03:20:02|0.5673
03:20:02|0.567
03:20:03|0.56692
03:20:04|0.56693
03:20:05|0.56693
03:20:06|0.56687
03:20:07|0.56687
03:20:08|0.56687
03:20:10|0.56683
03:20:10|0.56705
03:20:11|0.56701
03:20:12|0.56701
03:20:13|0.56704
03:20:14|0.56683
03:20:15|0.56668
03:20:16|0.56668
03:20:17|0.56681
03:20:19|0.56675
03:20:19|0.56675
03:20:21|0.56667
03:20:21|0.56671
03:20:22|0.56702
03:20:23|0.56686
03:20:25|0.56686
03:20:25|0.56686
03:20:26|0.56686
03:20:28|0.56695
03:20:28|0.56695
03:20:29|0.56686
03:20:30|0.56739
03:20:31|0.56732
03:20:32|0.56732
03:20:33|0.56732
03:20:34|0.56733
03:20:35|0.56707
03:20:36|0.56719
03:20:37|0.56719
03:20:38|0.56738
03:20:39|0.56738
03:20:41|0.56738
03:20:41|0.56733
03:20:42|0.56742
03:20:43|0.56737
03:20:44|0.56729
03:20:45|0.56712
03:20:46|0.56712
03:20:48|0.56717
03:20:48|0.56717
03:20:50|0.56742
03:20:50|0.56743
03:20:51|0.56726
03:20:53|0.56532
03:20:55|0.56592
03:20:56|0.56571
03:20:57|0.56556
03:20:58|0.5656
03:20:59|0.56549
03:21:00|0.56544
03:21:01|0.5655
03:21:02|0.56581
03:21:03|0.56541
03:21:04|0.56546
03:21:05|0.56533
03:21:07|0.56525
03:21:08|0.5655
03:21:09|0.56554
03:21:10|0.56552
03:21:10|0.56543
03:21:12|0.56527
03:21:12|0.56532
03:21:14|0.56548
03:21:14|0.56543
03:21:16|0.56533
03:21:16|0.56536
03:21:17|0.56534
03:21:19|0.56495
03:21:20|0.56491
03:21:21|0.5649
03:21:22|0.565
03:21:23|0.565
03:21:24|0.565
03:21:25|0.56524
03:21:26|0.56499
03:21:27|0.56509
03:21:27|0.56499
03:21:29|0.56501
03:21:29|0.565
03:21:30|0.56492
03:21:32|0.56474
03:21:33|0.56488
03:21:34|0.56499
03:21:35|0.56474
03:21:36|0.56488
03:21:37|0.56481
03:21:38|0.56484
03:21:39|0.56484
03:21:40|0.56485
03:21:41|0.5648
03:21:42|0.56466
03:21:43|0.56458
03:21:44|0.56461
03:21:45|0.5644
03:21:46|0.56434
03:21:47|0.5644
03:21:48|0.56443
03:21:49|0.56408
03:21:50|0.56462
03:21:51|0.56481
03:21:52|0.56443
03:21:53|0.56453
03:21:54|0.56453
03:21:55|0.5644
03:21:56|0.56449
03:21:57|0.56451
03:21:58|0.56422
03:21:59|0.56422
03:22:00|0.56407
03:22:01|0.56346
03:22:02|0.56347
03:22:03|0.56348
03:22:04|0.56333
03:22:05|0.56343
03:22:06|0.56347
03:22:07|0.5636
03:22:08|0.56369
03:22:09|0.56348
03:22:10|0.56347
03:22:11|0.56335
03:22:12|0.56343
03:22:13|0.56341
03:22:14|0.563
03:22:15|0.5631
03:22:16|0.56309
03:22:17|0.5631
03:22:18|0.56309
03:22:19|0.563
03:22:20|0.56299
03:22:22|0.56311
03:22:22|0.56302
03:22:23|0.5631
03:22:24|0.56292
03:22:25|0.56274
03:22:27|0.56261
03:22:27|0.56278
03:22:28|0.5627
03:22:29|0.56262
03:22:30|0.56262
03:22:31|0.56263
03:22:33|0.56273
03:22:33|0.56289
03:22:34|0.56279
03:22:35|0.56264
03:22:36|0.56259
03:22:37|0.56252
03:22:38|0.5625
03:22:39|0.56229
03:22:40|0.56201
03:22:41|0.562
03:22:42|0.56202
03:22:43|0.56255
03:22:44|0.5624
03:22:45|0.56243
03:22:46|0.56229
03:22:47|0.56225
03:22:48|0.56231
03:22:49|0.56233
03:22:50|0.56227
03:22:51|0.56228
03:22:52|0.5622
03:22:53|0.56219
03:22:55|0.56224
03:22:56|0.562
03:22:57|0.56218
03:22:58|0.56219
03:22:59|0.56215
03:23:01|0.56202
03:23:01|0.56244
03:23:02|0.56277
03:23:03|0.56244
03:23:05|0.56245
03:23:06|0.56236
03:23:07|0.56235
03:23:07|0.56241
03:23:08|0.56234
03:23:10|0.56231
03:23:10|0.56246
03:23:11|0.56223
03:23:12|0.5622
03:23:13|0.56239
03:23:14|0.56231
03:23:15|0.56206
03:23:16|0.56219
03:23:17|0.56214
03:23:18|0.56209
03:23:19|0.56204
03:23:20|0.56204
03:23:21|0.56201
03:23:22|0.56204
03:23:23|0.56205
03:23:25|0.56201
03:23:25|0.56202
03:23:26|0.56203
03:23:28|0.56203
03:23:28|0.56202
03:23:29|0.56202
03:23:31|0.5622
03:23:32|0.56193
03:23:32|0.56191
03:23:33|0.56193
03:23:34|0.56195
03:23:35|0.56185
03:23:36|0.56151
03:23:37|0.56165
03:23:39|0.56161
03:23:39|0.56163
03:23:41|0.56145
03:23:42|0.56143
03:23:43|0.56132
03:23:43|0.56148
03:23:44|0.56134
03:23:45|0.56098
03:23:46|0.56112
03:23:48|0.56121
03:23:48|0.56142
03:23:49|0.56145
03:23:51|0.56132
03:23:52|0.56132
03:23:53|0.56139
03:23:54|0.56166
03:23:54|0.56166
03:23:57|0.5615
03:23:58|0.56155
03:23:59|0.5615
03:23:59|0.5615
03:24:01|0.56132
03:24:02|0.56173
03:24:04|0.56166
03:24:05|0.56157
03:24:05|0.56138
03:24:06|0.56111
03:24:08|0.5614
03:24:09|0.56151
03:24:09|0.56149
03:24:11|0.56175
03:24:12|0.56174
03:24:13|0.56164
03:24:14|0.56164
03:24:15|0.56152
03:24:15|0.5616
03:24:17|0.56202
03:24:18|0.56182
03:24:18|0.56203
03:24:20|0.56203
03:24:21|0.56182
03:24:21|0.56181
03:24:23|0.56181
03:24:24|0.5615
03:24:25|0.56151
03:24:26|0.56128
03:24:27|0.56114
03:24:28|0.56114
03:24:29|0.5613
03:24:30|0.56129
03:24:31|0.5614
03:24:32|0.5614
03:24:33|0.56142
03:24:34|0.56142
03:24:35|0.5615
03:24:36|0.5615
03:24:37|0.56156
03:24:38|0.56156
03:24:39|0.56158
03:24:40|0.56158
03:24:41|0.56169
03:24:42|0.56169
03:24:43|0.56171
03:24:44|0.56176
03:24:45|0.56175
03:24:46|0.56173
03:24:47|0.5618
03:24:48|0.56208
03:24:49|0.56208
03:24:50|0.56208
03:24:51|0.56208
03:24:53|0.56216
03:24:53|0.56239
03:24:54|0.56239
03:24:55|0.5622
03:24:56|0.56248
03:24:58|0.56241
03:24:59|0.56224
03:25:01|0.56212
03:25:02|0.56216
03:25:03|0.56216
03:25:04|0.56221
03:25:05|0.56221
03:25:06|0.56221
03:25:07|0.56229
03:25:08|0.56222
03:25:09|0.56219
03:25:10|0.5623
03:25:11|0.5626
03:25:12|0.56242
03:25:13|0.56253
03:25:14|0.56268
03:25:15|0.56254
03:25:16|0.56255
03:25:17|0.56279
03:25:18|0.56268
03:25:19|0.56258
03:25:20|0.56278
03:25:21|0.56257
03:25:22|0.56238
03:25:24|0.56283
03:25:25|0.56279
03:25:25|0.56265
03:25:27|0.56265
03:25:27|0.56268
03:25:28|0.56269
03:25:29|0.56268
03:25:30|0.56268
03:25:31|0.56272
03:25:33|0.56269
03:25:34|0.56268
03:25:34|0.56274
03:25:35|0.56251
03:25:36|0.56273
03:25:37|0.56276
03:25:38|0.56251
03:25:39|0.56269
03:25:40|0.56269
03:25:41|0.5626
03:25:42|0.56245
03:25:44|0.56217
03:25:44|0.56258
03:25:46|0.56246
03:25:46|0.56258
03:25:48|0.56257
03:25:49|0.56268
03:25:50|0.56332
03:25:51|0.56251
03:25:52|0.56251
03:25:53|0.56293
03:25:54|0.56267
03:25:55|0.56245
03:25:56|0.56279
03:25:58|0.56261
03:25:59|0.56261
03:26:00|0.56259
03:26:01|0.56249
03:26:03|0.56206
03:26:04|0.56206
03:26:04|0.56208
03:26:05|0.56208
03:26:07|0.56208
03:26:08|0.56208
03:26:09|0.56221
03:26:09|0.56241
03:26:11|0.56259
03:26:12|0.56258
03:26:13|0.56258
03:26:14|0.56258
03:26:15|0.56267
03:26:16|0.56267
03:26:17|0.56284
03:26:18|0.56282
03:26:19|0.56282
03:26:20|0.56291
03:26:21|0.56318
03:26:22|0.56303
03:26:23|0.56306
03:26:24|0.56309
03:26:25|0.56314
03:26:26|0.5632
03:26:27|0.56334
03:26:29|0.56333
03:26:29|0.56352
03:26:30|0.56312
03:26:32|0.5634
03:26:32|0.56353
03:26:33|0.56354
03:26:34|0.56362
03:26:35|0.56357
03:26:36|0.56362
03:26:37|0.56362
03:26:38|0.56362
03:26:39|0.56362
03:26:42|0.56362
03:26:43|0.56362
03:26:43|0.56362
03:26:44|0.56351
03:26:45|0.56362
03:26:46|0.56362
03:26:48|0.56343
03:26:49|0.56361
03:26:49|0.56361
03:26:51|0.56362
03:26:51|0.56362
03:26:52|0.56361
03:26:53|0.56361
03:26:54|0.56361
03:26:56|0.56342
03:26:56|0.56342
03:26:58|0.5636
03:27:00|0.56343
03:27:01|0.5636
03:27:02|0.56344
03:27:04|0.56358
03:27:04|0.56361
03:27:05|0.56349
03:27:06|0.56355
03:27:07|0.56351
03:27:08|0.56367
03:27:10|0.56371
03:27:11|0.56359
03:27:11|0.56354
03:27:13|0.56354
03:27:13|0.56354
03:27:14|0.56355
03:27:15|0.56366
03:27:16|0.56352
03:27:17|0.56352
03:27:18|0.56352
03:27:19|0.56347
03:27:21|0.56347
03:27:21|0.56347
03:27:22|0.56326
03:27:23|0.56326
03:27:25|0.56326
03:27:25|0.56326
03:27:26|0.56324
03:27:28|0.56324
03:27:28|0.56324
03:27:29|0.56312
03:27:30|0.56312
03:27:32|0.563
03:27:32|0.56314
03:27:33|0.56315
03:27:35|0.56315
03:27:35|0.56315
03:27:37|0.56315
03:27:37|0.56315
03:27:38|0.56315
03:27:40|0.56315
03:27:40|0.56315
03:27:41|0.56315
03:27:42|0.56315
03:27:43|0.56315
03:27:44|0.56315
03:27:45|0.56315
03:27:46|0.563
03:27:47|0.563
03:27:48|0.56313
03:27:49|0.56313
03:27:51|0.56313
03:27:51|0.56313
03:27:52|0.56313
03:27:53|0.56315
03:27:54|0.56315
03:27:56|0.56315
03:27:56|0.56315
03:27:57|0.56324
03:27:58|0.56324
03:28:00|0.56324
03:28:01|0.56324
03:28:02|0.56324
03:28:03|0.56324
03:28:04|0.56352
03:28:05|0.56352
03:28:06|0.56352
03:28:07|0.56362
03:28:08|0.56369
03:28:09|0.56369
03:28:10|0.56369
03:28:11|0.56362
03:28:13|0.5636
03:28:13|0.5636
03:28:15|0.56365
03:28:15|0.56365
03:28:16|0.56365
03:28:17|0.5634
03:28:18|0.5635
03:28:19|0.56306
03:28:20|0.56281
03:28:21|0.563
03:28:22|0.56315
03:28:23|0.56317
03:28:24|0.56313
03:28:25|0.56313
03:28:26|0.56313
03:28:28|0.56322
03:28:28|0.56322
03:28:29|0.56322
03:28:30|0.56322
03:28:31|0.56322
03:28:32|0.5627
03:28:33|0.5627
03:28:34|0.5627
03:28:36|0.56294
03:28:36|0.56294
03:28:37|0.56294
03:28:38|0.56314
03:28:39|0.56314
03:28:40|0.56314
03:28:42|0.56314
03:28:43|0.56314
03:28:43|0.56314
03:28:45|0.56323
03:28:45|0.56321
03:28:46|0.56322
03:28:47|0.56322
03:28:49|0.56322
03:28:49|0.56322
03:28:50|0.56322
03:28:51|0.56316
03:28:53|0.56315
03:28:54|0.56315
03:28:54|0.56315
03:28:56|0.56315
03:28:57|0.56315
03:28:58|0.56323
03:28:58|0.56349
03:28:59|0.56351
03:29:01|0.56351
03:29:03|0.56344
03:29:04|0.56344
03:29:05|0.56344
03:29:06|0.56349
03:29:07|0.56349
03:29:08|0.56349
03:29:09|0.56349
03:29:10|0.56361
03:29:11|0.56361
03:29:12|0.56361
03:29:13|0.56361
03:29:14|0.56361
03:29:15|0.56361
03:29:16|0.5635
03:29:18|0.5635
03:29:18|0.56358
03:29:20|0.56325
03:29:20|0.56325
03:29:21|0.56325
03:29:22|0.5635
03:29:24|0.5635
03:29:25|0.5635
03:29:26|0.56344
03:29:27|0.56344
03:29:28|0.56344
03:29:29|0.56362
03:29:30|0.56362
03:29:31|0.56362
03:29:32|0.56362
03:29:33|0.56362
03:29:34|0.56362
03:29:35|0.5637
03:29:36|0.5637
03:29:37|0.56376
03:29:38|0.56376
03:29:40|0.56387
03:29:40|0.5639
03:29:42|0.564
03:29:42|0.56412
03:29:43|0.56412
03:29:44|0.56412
03:29:45|0.56412
03:29:46|0.56376
03:29:47|0.56388
03:29:49|0.56388
03:29:50|0.56394
03:29:50|0.56394
03:29:52|0.56394
03:29:52|0.56404
03:29:54|0.56404
03:29:54|0.56411
03:29:56|0.56382
03:29:56|0.56382
03:29:57|0.56382
03:29:58|0.56382
03:29:59|0.56382
03:30:00|0.5641
03:30:02|0.5641
03:30:03|0.5641
03:30:04|0.5641
03:30:05|0.5641
03:30:07|0.5641
03:30:08|0.56403
03:30:08|0.56447
03:30:09|0.56471
03:30:10|0.56473
03:30:12|0.5648
03:30:12|0.5648
03:30:13|0.5648
03:30:15|0.5648
03:30:15|0.5648
03:30:16|0.56452
03:30:17|0.56452
03:30:18|0.56452
03:30:19|0.56452
03:30:20|0.56475
03:30:21|0.56487
03:30:23|0.56493
03:30:23|0.565
03:30:24|0.56509
03:30:25|0.56523
03:30:26|0.56523
03:30:27|0.56523
03:30:28|0.56527
03:30:29|0.56532
03:30:30|0.56532
03:30:31|0.56521
03:30:32|0.56522
03:30:33|0.56538
03:30:35|0.56527
03:30:35|0.56527
03:30:36|0.56527
03:30:38|0.5655
03:30:39|0.5655
03:30:39|0.56545
03:30:41|0.56545
03:30:41|0.56524
03:30:42|0.56524
03:30:44|0.56532
03:30:45|0.56508
03:30:45|0.56502
03:30:47|0.56518
03:30:48|0.56518
03:30:49|0.56518
03:30:49|0.56501
03:30:51|0.56526
03:30:52|0.56517
03:30:52|0.56531
03:30:54|0.56517
03:30:54|0.56524
03:30:56|0.56538
03:30:57|0.56498
03:30:57|0.56477
03:30:59|0.56477
03:30:59|0.56477
03:31:01|0.56476
03:31:01|0.56477
03:31:02|0.56477
03:31:04|0.56477
03:31:05|0.56461
03:31:06|0.56461
03:31:07|0.56461
03:31:08|0.56461
03:31:09|0.56479
03:31:10|0.56479
03:31:11|0.56479
03:31:12|0.56486
03:31:13|0.565
03:31:15|0.565
03:31:15|0.565
03:31:17|0.56501
03:31:17|0.56501
03:31:18|0.56501
03:31:20|0.56501
03:31:20|0.56501
03:31:21|0.56501
03:31:22|0.56501
03:31:23|0.56521
03:31:24|0.56521
03:31:25|0.56521
03:31:26|0.56521
03:31:27|0.56521
03:31:28|0.5652
03:31:30|0.5652
03:31:30|0.56503
03:31:32|0.56503
03:31:32|0.56488
03:31:33|0.56488
03:31:34|0.56488
03:31:36|0.56487
03:31:36|0.56487
03:31:38|0.56487
03:31:38|0.56487
03:31:40|0.56487
03:31:40|0.56486
03:31:41|0.56478
03:31:42|0.56478
03:31:43|0.56483
03:31:44|0.56483
03:31:45|0.56483
03:31:47|0.56506
03:31:47|0.56505
03:31:48|0.56505
03:31:49|0.56505
03:31:51|0.56505
03:31:51|0.56505
03:31:52|0.56505
03:31:54|0.56477
03:31:54|0.56477
03:31:55|0.56477
03:31:56|0.56477
03:31:58|0.56477
03:31:58|0.565
03:31:59|0.5651
03:32:01|0.56501
03:32:01|0.56501
03:32:03|0.56501
03:32:03|0.56501
03:32:05|0.56501
03:32:07|0.56485
03:32:08|0.56485
03:32:09|0.56484
03:32:09|0.56471
03:32:10|0.56471
03:32:11|0.56468
03:32:13|0.56455
03:32:14|0.56459
03:32:15|0.56459
03:32:16|0.56463
03:32:17|0.56463
03:32:18|0.56463
03:32:19|0.56469
03:32:20|0.5645
03:32:21|0.56463
03:32:22|0.56463
03:32:22|0.56463
03:32:23|0.56463
03:32:25|0.56465
03:32:25|0.56465
03:32:27|0.56465
03:32:27|0.56465
03:32:28|0.56465
03:32:30|0.56465
03:32:30|0.56453
03:32:31|0.56461
03:32:32|0.56462
03:32:34|0.56462
03:32:35|0.56449
03:32:35|0.56449
03:32:36|0.56419
03:32:37|0.56419
03:32:38|0.56419
03:32:39|0.564
03:32:41|0.56389
03:32:41|0.56389
03:32:42|0.56389
03:32:44|0.56388
03:32:44|0.56388
03:32:46|0.56403
03:32:47|0.56403
03:32:47|0.56403
03:32:48|0.56403
03:32:50|0.56403
03:32:50|0.56422
03:32:52|0.56401
03:32:52|0.56424
03:32:54|0.5644
03:32:55|0.5644
03:32:56|0.56424
03:32:57|0.56424
03:32:58|0.56424
03:32:59|0.56424
03:33:00|0.56385
03:33:01|0.56385
03:33:02|0.56397
03:33:03|0.56393
03:33:04|0.56377
03:33:05|0.56376
03:33:06|0.56376
03:33:07|0.56376
03:33:09|0.56376
03:33:09|0.56376
03:33:10|0.56376
03:33:11|0.56376
03:33:13|0.56376
03:33:13|0.56361
03:33:14|0.5635
03:33:15|0.56333
03:33:16|0.56333
03:33:17|0.56333
03:33:18|0.56334
03:33:20|0.56334
03:33:21|0.56333
03:33:21|0.56344
03:33:22|0.5635
03:33:23|0.5635
03:33:24|0.56341
03:33:26|0.56362
03:33:26|0.56375
03:33:27|0.56343
03:33:28|0.56332
03:33:30|0.56332
03:33:30|0.56332
03:33:32|0.56343
03:33:33|0.56373
03:33:34|0.56373
03:33:35|0.56355
03:33:35|0.56355
03:33:37|0.56362
03:33:37|0.56403
03:33:39|0.56403
03:33:40|0.5644
03:33:42|0.5644
03:33:43|0.56462
03:33:44|0.56463
03:33:45|0.56495
03:33:47|0.56495
03:33:47|0.56495
03:33:49|0.56495
03:33:49|0.565
03:33:50|0.565
03:33:51|0.565
03:33:52|0.56478
03:33:53|0.56485
03:33:54|0.56485
03:33:55|0.56474
03:33:56|0.56459
03:33:57|0.56454
03:33:58|0.56454
03:34:00|0.56454
03:34:00|0.56454
03:34:01|0.56447
03:34:03|0.56447
03:34:03|0.56447
03:34:05|0.56451
03:34:06|0.56451
03:34:08|0.56411
03:34:09|0.56411
03:34:09|0.56411
03:34:11|0.56354
03:34:12|0.56347
03:34:13|0.56347
03:34:14|0.56347
03:34:15|0.56347
03:34:16|0.5634
03:34:18|0.5634
03:34:18|0.5634
03:34:19|0.5634
03:34:21|0.5634
03:34:22|0.56355
03:34:22|0.56355
03:34:24|0.56355
03:34:25|0.56355
03:34:26|0.56355
03:34:27|0.56355
03:34:28|0.56355
03:34:28|0.56355
03:34:29|0.56344
03:34:30|0.56355
03:34:32|0.56356
03:34:33|0.56346
03:34:33|0.56344
03:34:34|0.56325
03:34:36|0.56326
03:34:37|0.56325
03:34:38|0.56321
03:34:39|0.56333
03:34:40|0.5632
03:34:41|0.56315
03:34:42|0.5633
03:34:43|0.5633
03:34:44|0.56319
03:34:45|0.5632
03:34:46|0.56338
03:34:47|0.56338
03:34:48|0.56313
03:34:49|0.56322
03:34:50|0.56327
03:34:51|0.56327
03:34:52|0.56327
03:34:53|0.56327
03:34:54|0.56327
03:34:55|0.5633
03:34:56|0.56317
03:34:57|0.56326
03:34:58|0.56327
03:34:59|0.56327
03:35:01|0.56327
03:35:01|0.56327
03:35:02|0.56339
03:35:03|0.56366
03:35:04|0.56365
03:35:06|0.56357
03:35:06|0.56357
03:35:08|0.56357
03:35:09|0.56357
03:35:10|0.56357
03:35:11|0.56334
03:35:11|0.56334
03:35:13|0.56313
03:35:14|0.56321
03:35:15|0.56321
03:35:16|0.56321
03:35:17|0.56321
03:35:18|0.56346
03:35:19|0.5634
03:35:20|0.56336
03:35:21|0.56319
03:35:22|0.56314
03:35:23|0.56313
03:35:24|0.56311
03:35:25|0.56311
03:35:26|0.56311
03:35:27|0.56311
03:35:28|0.56311
03:35:29|0.56311
03:35:30|0.56308
03:35:31|0.56326
03:35:32|0.56326
03:35:33|0.56326
03:35:34|0.56311
03:35:35|0.56311
03:35:36|0.56311
03:35:37|0.5631
03:35:38|0.5631
03:35:39|0.56306
03:35:40|0.56306
03:35:41|0.563
03:35:42|0.56301
03:35:43|0.56301
03:35:44|0.56301
03:35:45|0.56301
03:35:47|0.56301
03:35:47|0.56261
03:35:48|0.56276
03:35:49|0.56237
03:35:50|0.56237
03:35:51|0.5626
03:35:52|0.56247
03:35:53|0.56246
03:35:55|0.56246
03:35:55|0.56251
03:35:56|0.56263
03:35:58|0.56263
03:35:58|0.56218
03:35:59|0.56218
03:36:00|0.56229
03:36:01|0.56229
03:36:02|0.56209
03:36:03|0.56209
03:36:04|0.56274
03:36:05|0.56274
03:36:06|0.56306
03:36:07|0.56328
03:36:09|0.56289
03:36:09|0.56293
03:36:10|0.56313
03:36:12|0.56288
03:36:12|0.563
03:36:13|0.56306
03:36:14|0.56269
03:36:16|0.56269
03:36:17|0.56289
03:36:18|0.56293
03:36:19|0.56305
03:36:20|0.5626
03:36:21|0.5626
03:36:22|0.56217
03:36:23|0.56207
03:36:24|0.56199
03:36:25|0.56203
03:36:26|0.56203
03:36:27|0.56182
03:36:28|0.56189
03:36:29|0.56204
03:36:30|0.56174
03:36:31|0.56174
03:36:32|0.56158
03:36:33|0.56158
03:36:34|0.56199
03:36:35|0.56199
03:36:36|0.56184
03:36:37|0.56184
03:36:38|0.56196
03:36:39|0.56196
03:36:40|0.56224
03:36:41|0.56198
03:36:42|0.56217
03:36:43|0.56217
03:36:44|0.56185
03:36:45|0.56167
03:36:46|0.56176
03:36:47|0.56161
03:36:48|0.56179
03:36:49|0.56188
03:36:50|0.56169
03:36:51|0.56193
03:36:52|0.56193
03:36:53|0.56183
03:36:54|0.56186
03:36:55|0.56186
03:36:56|0.56186
03:36:57|0.56189
03:36:58|0.56195
03:36:59|0.56195
03:37:00|0.56195
03:37:01|0.562
03:37:02|0.562
03:37:03|0.56191
03:37:04|0.56191
03:37:05|0.5618
03:37:06|0.5618
03:37:08|0.5618
03:37:08|0.5618
03:37:10|0.56184
03:37:10|0.56186
03:37:11|0.56186
03:37:13|0.56186
03:37:13|0.5618
03:37:15|0.56194
03:37:16|0.56194
03:37:18|0.56184
03:37:18|0.56184
03:37:19|0.56179
03:37:20|0.56169
03:37:21|0.56189
03:37:22|0.56189
03:37:23|0.56189
03:37:24|0.56189
03:37:25|0.5615
03:37:27|0.5615
03:37:27|0.56168
03:37:29|0.5615
03:37:29|0.56161
03:37:30|0.56161
03:37:32|0.5615
03:37:33|0.56161
03:37:33|0.56161
03:37:35|0.56127
03:37:35|0.56127
03:37:36|0.56127
03:37:37|0.56142
03:37:38|0.561
03:37:39|0.561
03:37:41|0.56142
03:37:42|0.56142
03:37:43|0.56134
03:37:43|0.56141
03:37:45|0.56127
03:37:45|0.56128
03:37:47|0.56128
03:37:48|0.56117
03:37:49|0.56127
03:37:50|0.56127
03:37:51|0.56107
03:37:52|0.56107
03:37:53|0.56107
03:37:54|0.56107
03:37:55|0.56117
03:37:56|0.56117
03:37:57|0.56117
03:37:58|0.56117
03:37:59|0.56117
03:38:00|0.56119
03:38:01|0.56108
03:38:02|0.5611
03:38:03|0.56126
03:38:04|0.56117
03:38:05|0.56064
03:38:06|0.56074
03:38:07|0.56041
03:38:08|0.56033
03:38:09|0.56011
03:38:10|0.5602
03:38:12|0.56
03:38:13|0.56012
03:38:14|0.56044
03:38:15|0.56001
03:38:15|0.56026
03:38:16|0.56031
03:38:18|0.56023
03:38:18|0.56025
03:38:20|0.56042
03:38:22|0.56032
03:38:22|0.56059
03:38:23|0.56059
03:38:24|0.56029
03:38:26|0.56032
03:38:26|0.56031
03:38:27|0.56025
03:38:29|0.56012
03:38:29|0.56022
03:38:30|0.56011
03:38:31|0.56011
03:38:33|0.56025
03:38:34|0.56019
03:38:35|0.56019
03:38:36|0.56019
03:38:37|0.56026
03:38:38|0.56026
03:38:39|0.56025
03:38:40|0.56025
03:38:41|0.56026
03:38:43|0.56026
03:38:44|0.56011
03:38:44|0.56011
03:38:45|0.56022
03:38:46|0.56006
03:38:47|0.56017
03:38:49|0.56017
03:38:49|0.56001
03:38:50|0.56022
03:38:51|0.56
03:38:52|0.56017
03:38:53|0.56017
03:38:55|0.56019
03:38:55|0.56007
03:38:56|0.56001
03:38:57|0.55985
03:38:58|0.55951
03:39:00|0.55978
03:39:00|0.55974
03:39:02|0.55919
03:39:02|0.55978
03:39:03|0.55967
03:39:04|0.55967
03:39:05|0.55967
03:39:06|0.55967
03:39:07|0.55982
03:39:08|0.55984
03:39:10|0.55999
03:39:12|0.55978
03:39:13|0.55988
03:39:14|0.56
03:39:15|0.55976
03:39:16|0.55956
03:39:17|0.55955
03:39:18|0.55973
03:39:20|0.55982
03:39:21|0.55997
03:39:22|0.55997
03:39:22|0.55983
03:39:23|0.55983
03:39:25|0.55993
03:39:25|0.55986
03:39:27|0.55971
03:39:27|0.55999
03:39:28|0.55986
03:39:30|0.55999
03:39:30|0.55999
03:39:31|0.55999
03:39:33|0.55995
03:39:34|0.56
03:39:35|0.56
03:39:36|0.56016
03:39:37|0.56016
03:39:38|0.56025
03:39:40|0.56025
03:39:40|0.56014
03:39:41|0.56008
03:39:42|0.56007
03:39:43|0.56002
03:39:44|0.56009
03:39:45|0.56019
03:39:46|0.56018
03:39:47|0.56018
03:39:48|0.5601
03:39:49|0.5601
03:39:50|0.56019
03:39:52|0.55996
03:39:52|0.55989
03:39:53|0.56019
03:39:54|0.56009
03:39:56|0.56009
03:39:56|0.5601
03:39:57|0.56019
03:39:58|0.56018
03:40:00|0.56017
03:40:00|0.56017
03:40:01|0.56011
03:40:03|0.56026
03:40:03|0.56053
03:40:05|0.56057
03:40:06|0.56034
03:40:06|0.56057
03:40:08|0.56069
03:40:08|0.5603
03:40:09|0.56072
03:40:10|0.56062
03:40:13|0.56038
03:40:13|0.5606
03:40:14|0.56064
03:40:15|0.56065
03:40:17|0.56078
03:40:18|0.56078
03:40:19|0.56114
03:40:19|0.56124
03:40:20|0.5611
03:40:21|0.56121
03:40:23|0.56107
03:40:23|0.56107
03:40:25|0.56095
03:40:26|0.56095
03:40:27|0.56094
03:40:27|0.56094
03:40:29|0.56116
03:40:29|0.56116
03:40:30|0.56116
03:40:32|0.56109
03:40:32|0.56115
03:40:34|0.56116
03:40:35|0.56116
03:40:36|0.56103
03:40:37|0.56101
03:40:38|0.56094
03:40:39|0.56088
03:40:40|0.56094
03:40:41|0.56114
03:40:42|0.5611
03:40:43|0.56095
03:40:44|0.56115
03:40:45|0.56116
03:40:46|0.56166
03:40:47|0.56166
03:40:48|0.56179
03:40:49|0.56179
03:40:50|0.56183
03:40:51|0.56183
03:40:52|0.56183
03:40:53|0.56185
03:40:54|0.56177
03:40:55|0.56178
03:40:56|0.56178
03:40:57|0.56178
03:40:58|0.56178
03:40:59|0.56217
03:41:00|0.56217
03:41:01|0.56217
03:41:02|0.56217
03:41:03|0.56217
03:41:04|0.56225
03:41:05|0.56218
03:41:06|0.56202
03:41:07|0.56176
03:41:08|0.56176
03:41:09|0.56168
03:41:10|0.56184
03:41:11|0.56184
03:41:12|0.56184
03:41:14|0.56184
03:41:15|0.56218
03:41:16|0.56218
03:41:16|0.56219
03:41:18|0.56219
03:41:18|0.56219
03:41:19|0.56226
03:41:21|0.56221
03:41:22|0.56218
03:41:23|0.56218
03:41:23|0.56218
03:41:25|0.56218
03:41:25|0.56218
03:41:27|0.56214
03:41:28|0.56214
03:41:29|0.56223
03:41:30|0.56223
03:41:30|0.56218
03:41:31|0.56188
03:41:32|0.56188
03:41:34|0.56188
03:41:35|0.56188
03:41:36|0.56188
03:41:38|0.5618
03:41:39|0.5618
03:41:40|0.56183
03:41:41|0.56197
03:41:42|0.56198
03:41:43|0.56195
03:41:44|0.56187
03:41:45|0.56187
03:41:46|0.56187
03:41:47|0.56187
03:41:48|0.56187
03:41:49|0.56196
03:41:50|0.56196
03:41:51|0.56182
03:41:52|0.56182
03:41:53|0.56177
03:41:55|0.56188
03:41:55|0.56179
03:41:56|0.56179
03:41:57|0.56179
03:41:58|0.56179
03:41:59|0.56189
03:42:00|0.56189
03:42:01|0.56189
03:42:02|0.56189
03:42:03|0.56184
03:42:04|0.56199
03:42:05|0.5621
03:42:06|0.56211
03:42:07|0.56211
03:42:08|0.5621
03:42:09|0.5621
03:42:10|0.56208
03:42:11|0.56208
03:42:12|0.56211
03:42:13|0.56211
03:42:15|0.56211
03:42:15|0.56205
03:42:17|0.56205
03:42:18|0.5621
03:42:18|0.56211
03:42:19|0.56211
03:42:21|0.56247
03:42:22|0.56249
03:42:23|0.56249
03:42:24|0.5625
03:42:25|0.5625
03:42:26|0.5625
03:42:27|0.56256
03:42:28|0.56256
03:42:29|0.56259
03:42:30|0.56259
03:42:31|0.56259
03:42:32|0.56259
03:42:33|0.56259
03:42:35|0.56259
03:42:35|0.56259
03:42:37|0.5626
03:42:38|0.5626
03:42:39|0.56261
03:42:40|0.56261
03:42:40|0.56261
03:42:41|0.56261
03:42:43|0.56257
03:42:44|0.56257
03:42:45|0.56257
03:42:46|0.56257
03:42:47|0.56257
03:42:48|0.56256
03:42:55|0.56235
03:42:56|0.56235
03:42:57|0.56235
03:42:58|0.56228
03:42:59|0.56228
03:43:00|0.56228
03:43:01|0.56228
03:43:02|0.56228
03:43:03|0.56201
03:43:04|0.56157
03:43:05|0.56157
03:43:06|0.56157
03:43:07|0.56157
03:43:08|0.56128
03:43:09|0.56128
03:43:10|0.5614
03:43:11|0.5614
03:43:12|0.5614
03:43:13|0.56171
03:43:14|0.56171
03:43:15|0.56171
03:43:17|0.56179
03:43:18|0.56179
03:43:19|0.56182
03:43:20|0.56201
03:43:21|0.56203
03:43:22|0.56203
03:43:22|0.56183
03:43:24|0.56183
03:43:24|0.56183
03:43:25|0.56183
03:43:26|0.56172
03:43:27|0.5619
03:43:29|0.5619
03:43:30|0.56183
03:43:31|0.56183
03:43:32|0.56182
03:43:33|0.56182
03:43:34|0.56181
03:43:35|0.56181
03:43:36|0.56203
03:43:37|0.56203
03:43:38|0.56203
03:43:39|0.56243
03:43:40|0.56243
03:43:41|0.56243
03:43:42|0.56243
03:43:43|0.56278
03:43:44|0.56288
03:43:45|0.56278
03:43:46|0.56278
03:43:47|0.56278
03:43:48|0.56273
03:43:49|0.56242
03:43:50|0.56242
03:43:51|0.5624
03:43:52|0.56249
03:43:53|0.56249
03:43:54|0.56301
03:43:55|0.56282
03:43:56|0.56267
03:43:57|0.56283
03:43:58|0.56283
03:43:59|0.56288
03:44:00|0.563
03:44:01|0.563
03:44:02|0.563
03:44:03|0.563
03:44:04|0.563
03:44:05|0.563
03:44:06|0.56302
03:44:07|0.56301
03:44:08|0.563
03:44:09|0.563
03:44:10|0.5628
03:44:11|0.5628
03:44:12|0.5628
03:44:13|0.5628
03:44:14|0.5628
03:44:15|0.56258
03:44:16|0.56268
03:44:18|0.56274
03:44:19|0.56274
03:44:20|0.56274
03:44:21|0.56289
03:44:22|0.563
03:44:23|0.563
03:44:24|0.56287
03:44:27|0.5628
03:44:28|0.56299
03:44:29|0.56291
03:44:30|0.56291
03:44:31|0.56291
03:44:32|0.56291
03:44:33|0.56291
03:44:34|0.56291
03:44:35|0.56291
03:44:36|0.56291
03:44:37|0.56291
03:44:38|0.5629
03:44:39|0.56291
03:44:40|0.56291
03:44:41|0.56291
03:44:42|0.56328
03:44:45|0.56317
03:44:46|0.56317
03:44:47|0.56317
03:44:48|0.56317
03:44:49|0.56317
03:44:50|0.56317
03:44:51|0.56326
03:44:52|0.56326
03:44:53|0.56326
03:44:54|0.56326
03:44:55|0.56326
03:44:56|0.56326
03:44:57|0.56326
03:44:58|0.56327
03:45:00|0.56327
03:45:00|0.56327
03:45:01|0.56327
03:45:02|0.56333
03:45:04|0.56341
03:45:04|0.56341
03:45:05|0.56339
03:45:06|0.56339
03:45:08|0.56338
03:45:09|0.5635
03:45:10|0.56362
03:45:10|0.56362
03:45:12|0.56368
03:45:13|0.56368
03:45:13|0.56368
03:45:14|0.56368
03:45:15|0.56363
03:45:17|0.56363
03:45:19|0.56356
03:45:20|0.56356
03:45:21|0.56356
03:45:22|0.56356
03:45:22|0.56372
03:45:24|0.56337
03:45:24|0.5634
03:45:25|0.56334
03:45:27|0.5632
03:45:27|0.5632
03:45:28|0.56322
03:45:29|0.56319
03:45:30|0.56319
03:45:32|0.56319
03:45:32|0.56283
03:45:33|0.56283
03:45:34|0.56283
03:45:36|0.56283
03:45:36|0.56283
03:45:37|0.56273
03:45:39|0.56266
03:45:39|0.5623
03:45:40|0.5623
03:45:41|0.5623
03:45:42|0.56208
03:45:43|0.56196
03:45:45|0.56196
03:45:45|0.56196
03:45:47|0.56196
03:45:48|0.56196
03:45:48|0.56247
03:45:50|0.56247
03:45:50|0.56224
03:45:52|0.56224
03:45:53|0.56246
03:45:53|0.56246
03:45:54|0.56231
03:45:56|0.56231
03:45:57|0.56231
03:45:57|0.56224
03:45:59|0.56224
03:46:00|0.56219
03:46:01|0.56219
03:46:02|0.56213
03:46:03|0.5623
03:46:04|0.5623
03:46:05|0.5623
03:46:06|0.56213
03:46:07|0.56207
03:46:08|0.56251
03:46:09|0.5628
03:46:10|0.56266
03:46:11|0.56266
03:46:12|0.56266
03:46:13|0.56266
03:46:14|0.56272
03:46:15|0.56272
03:46:16|0.56272
03:46:17|0.56327
03:46:18|0.56328
03:46:20|0.56342
03:46:20|0.56363
03:46:21|0.56363
03:46:23|0.5637
03:46:24|0.5637
03:46:25|0.56371
03:46:26|0.56381
03:46:27|0.56381
03:46:28|0.56376
03:46:29|0.56376
03:46:30|0.56376
03:46:31|0.56383
03:46:32|0.56394
03:46:33|0.56394
03:46:34|0.56405
03:46:35|0.56405
03:46:36|0.5641
03:46:37|0.5641
03:46:39|0.56407
03:46:39|0.56407
03:46:40|0.56407
03:46:41|0.56385
03:46:42|0.5641
03:46:43|0.56389
03:46:44|0.56389
03:46:45|0.56396
03:46:46|0.56406
03:46:47|0.56406
03:46:48|0.56395
03:46:49|0.56395
03:46:50|0.56395
03:46:51|0.56395
03:46:52|0.56395
03:46:53|0.56394
03:46:54|0.56389
03:46:56|0.56389
03:46:56|0.56374
03:46:57|0.56375
03:46:58|0.56376
03:46:59|0.56376
03:47:01|0.56376
03:47:01|0.56384
03:47:03|0.56384
03:47:03|0.56394
03:47:04|0.56405
03:47:05|0.56405
03:47:06|0.56405
03:47:08|0.56405
03:47:08|0.56412
03:47:09|0.56412
03:47:10|0.56412
03:47:12|0.56412
03:47:12|0.56412
03:47:13|0.56412
03:47:14|0.56412
03:47:15|0.56412
03:47:16|0.56412
03:47:18|0.56412
03:47:18|0.56412
03:47:19|0.56419
03:47:21|0.56419
03:47:21|0.56423
03:47:22|0.56392
03:47:24|0.56392
03:47:25|0.56392
03:47:26|0.56392
03:47:27|0.56392
03:47:28|0.56392
03:47:29|0.56392
03:47:30|0.56392
03:47:32|0.56391
03:47:33|0.56364
03:47:33|0.56354
03:47:34|0.56356
03:47:35|0.56356
03:47:36|0.56356
03:47:38|0.56356
03:47:39|0.56356
03:47:40|0.56369
03:47:41|0.56369
03:47:42|0.56374
03:47:43|0.56374
03:47:44|0.56374
03:47:45|0.56374
03:47:46|0.56374
03:47:47|0.56374
03:47:48|0.56374
03:47:49|0.56364
03:47:50|0.56361
03:47:51|0.56361
03:47:52|0.56361
03:47:53|0.56361
03:47:54|0.56361
03:47:55|0.56361
03:47:56|0.56361
03:47:57|0.5639
03:47:58|0.56391
03:47:59|0.56391
03:48:00|0.56391
03:48:01|0.56374
03:48:02|0.56374
03:48:03|0.56374
03:48:04|0.56396
03:48:05|0.56396
03:48:06|0.56394
03:48:07|0.56395
03:48:08|0.56409
03:48:09|0.56409
03:48:10|0.56409
03:48:11|0.56404
03:48:12|0.56404
03:48:13|0.56404
03:48:14|0.56424
03:48:15|0.5644
03:48:16|0.5646
03:48:17|0.5646
03:48:18|0.5646
03:48:19|0.56452
03:48:21|0.56452
03:48:21|0.56452
03:48:23|0.56447
03:48:24|0.56443
03:48:25|0.56428
03:48:25|0.56428
03:48:26|0.56376
03:48:29|0.56376
03:48:30|0.56384
03:48:31|0.56384
03:48:31|0.56381
03:48:32|0.56395
03:48:33|0.564
03:48:34|0.564
03:48:35|0.564
03:48:36|0.564
03:48:38|0.564
03:48:38|0.564
03:48:39|0.564
03:48:41|0.56423
03:48:42|0.56423
03:48:43|0.56427
03:48:44|0.56427
03:48:45|0.56427
03:48:46|0.56412
03:48:47|0.56412
03:48:48|0.56428
03:48:49|0.56428
03:48:50|0.56436
03:48:51|0.56436
03:48:52|0.56436
03:48:53|0.56442
03:48:54|0.56442
03:48:55|0.56442
03:48:56|0.56457
03:48:57|0.56457
03:48:58|0.56457
03:48:59|0.56457
03:49:00|0.56453
03:49:01|0.56453
03:49:02|0.56453
03:49:03|0.56448
03:49:04|0.56448
03:49:05|0.56448
03:49:06|0.56451
03:49:08|0.56451
03:49:08|0.56451
03:49:09|0.56451
03:49:10|0.56475
03:49:11|0.56475
03:49:13|0.56473
03:49:14|0.56463
03:49:15|0.56463
03:49:16|0.56462
03:49:17|0.56462
03:49:18|0.56462
03:49:19|0.56463
03:49:20|0.56463
03:49:21|0.56463
03:49:23|0.56463
03:49:24|0.56463
03:49:25|0.56463
03:49:26|0.56463
03:49:27|0.56463
03:49:28|0.56474
03:49:29|0.56474
03:49:30|0.56474
03:49:31|0.56474
03:49:32|0.56474
03:49:33|0.56485
03:49:34|0.56485
03:49:35|0.56487
03:49:36|0.56496
03:49:37|0.56496
03:49:38|0.56499
03:49:39|0.565
03:49:41|0.56488
03:49:41|0.56488
03:49:42|0.56488
03:49:43|0.56488
03:49:44|0.56488
03:49:46|0.56488
03:49:46|0.56503
03:49:48|0.56503
03:49:49|0.56503
03:49:50|0.56503
03:49:51|0.56503
03:49:52|0.56503
03:49:53|0.56511
03:49:54|0.56515
03:49:55|0.56515
03:49:56|0.56515
03:49:57|0.56515
03:49:58|0.56537
03:49:59|0.56538
03:50:00|0.56538
03:50:01|0.56538
03:50:02|0.56556
03:50:03|0.56556
03:50:04|0.56557
03:50:05|0.56549
03:50:06|0.56559
03:50:07|0.56542
03:50:08|0.56552
03:50:09|0.56548
03:50:10|0.56556
03:50:11|0.56558
03:50:12|0.56561
03:50:13|0.5655
03:50:14|0.5655
03:50:15|0.5655
03:50:16|0.5655
03:50:17|0.5655
03:50:18|0.5655
03:50:19|0.5655
03:50:20|0.56508
03:50:21|0.56508
03:50:23|0.56508
03:50:24|0.56529
03:50:25|0.56529
03:50:26|0.56529
03:50:28|0.56503
03:50:29|0.56503
03:50:30|0.56503
03:50:30|0.56469
03:50:32|0.56468
03:50:33|0.56441
03:50:34|0.56472
03:50:35|0.56472
03:50:36|0.56472
03:50:37|0.56472
03:50:39|0.56472
03:50:39|0.56472
03:50:41|0.56472
03:50:41|0.56482
03:50:43|0.56482
03:50:43|0.56482
03:50:44|0.56482
03:50:45|0.56482
03:50:46|0.56482
03:50:47|0.56482
03:50:49|0.56482
03:50:50|0.56482
03:50:50|0.56464
03:50:51|0.56464
03:50:53|0.56464
03:50:53|0.56464
03:50:54|0.56464
03:50:55|0.56464
03:50:56|0.56464
03:50:57|0.56477
03:50:58|0.5646
03:51:00|0.56459
03:51:00|0.56459
03:51:02|0.56459
03:51:03|0.56459
03:51:03|0.56476
03:51:04|0.56476
03:51:05|0.56476
03:51:07|0.56476
03:51:07|0.56434
03:51:08|0.56434
03:51:09|0.56427
03:51:10|0.56456
03:51:11|0.56456
03:51:12|0.56454
03:51:14|0.56454
03:51:14|0.56454
03:51:15|0.56454
03:51:16|0.56454
03:51:18|0.56453
03:51:19|0.56453
03:51:20|0.56446
03:51:21|0.56446
03:51:22|0.56446
03:51:24|0.56446
03:51:25|0.56446
03:51:25|0.56446
03:51:27|0.56446
03:51:28|0.56451
03:51:29|0.56451
03:51:30|0.56451
03:51:31|0.56451
03:51:32|0.56451
03:51:33|0.56451
03:51:34|0.56429
03:51:35|0.56429
03:51:37|0.56432
03:51:38|0.56432
03:51:39|0.56432
03:51:39|0.56432
03:51:41|0.56432
03:51:42|0.56429
03:51:43|0.56429
03:51:43|0.56429
03:51:44|0.56429
03:51:46|0.56463
03:51:46|0.56434
03:51:48|0.56455
03:51:48|0.56459
03:51:49|0.56459
03:51:51|0.56459
03:51:52|0.56459
03:51:53|0.56459
03:51:54|0.56459
03:51:55|0.56459
03:51:56|0.56459
03:51:57|0.56467
03:51:58|0.56467
03:51:59|0.56462
03:52:00|0.56466
03:52:01|0.56466
03:52:02|0.56466
03:52:03|0.56472
03:52:04|0.56472
03:52:05|0.56482
03:52:06|0.56482
03:52:07|0.56482
03:52:08|0.56532
03:52:09|0.56532
03:52:10|0.56532
03:52:11|0.56532
03:52:12|0.56549
03:52:21|0.56549
03:52:22|0.56577
03:52:23|0.5659
03:52:25|0.5659
03:52:26|0.56578
03:52:26|0.5659
03:52:28|0.5659
03:52:29|0.5659
03:52:29|0.5659
03:52:31|0.56591
03:52:32|0.56591
03:52:33|0.56597
03:52:34|0.56597
03:52:35|0.5659
03:52:36|0.56604
03:52:37|0.56603
03:52:38|0.56603
03:52:39|0.56603
03:52:40|0.56603
03:52:41|0.56603
03:52:42|0.566
03:52:43|0.566
03:52:44|0.566
03:52:45|0.56578
03:52:47|0.56578
03:52:48|0.56578
03:52:49|0.56578
03:52:49|0.56578
03:52:50|0.56589
03:52:52|0.56589
03:52:52|0.56578
03:52:54|0.56578
03:52:54|0.56578
03:52:56|0.56578
03:52:57|0.56556
03:52:58|0.56556
03:52:59|0.56556
03:52:59|0.56566
03:53:01|0.56566
03:53:02|0.56566
03:53:02|0.56566
03:53:03|0.5655
03:53:04|0.56563
03:53:06|0.56563
03:53:07|0.56563
03:53:07|0.56563
03:53:09|0.56563
03:53:10|0.56563
03:53:11|0.56557
03:53:11|0.56552
03:53:12|0.56552
03:53:14|0.56552
03:53:15|0.56552
03:53:16|0.56552
03:53:16|0.56552
03:53:17|0.56552
03:53:19|0.56552
03:53:20|0.56552
03:53:20|0.56552
03:53:23|0.56552
03:53:24|0.56581
03:53:26|0.56581
03:53:27|0.56581
03:53:28|0.56578
03:53:29|0.56578
03:53:30|0.5658
03:53:31|0.5658
03:53:32|0.5658
03:53:33|0.5659
03:53:35|0.5659
03:53:36|0.56591
03:53:37|0.56591
03:53:37|0.56591
03:53:39|0.56591
03:53:39|0.56622
03:53:40|0.56622
03:53:42|0.56622
03:53:43|0.56622
03:53:44|0.56622
03:53:45|0.56593
03:53:46|0.56593
03:53:47|0.56616
03:53:48|0.56616
03:53:49|0.56616
03:53:50|0.56616
03:53:51|0.56616
03:53:52|0.56616
03:53:53|0.56588
03:53:54|0.56606
03:53:56|0.56603
03:53:56|0.56603
03:53:57|0.56603
03:53:58|0.56603
03:53:59|0.56603
03:54:00|0.56603
03:54:01|0.56604
03:54:02|0.5659
03:54:03|0.56592
03:54:04|0.56596
03:54:05|0.56586
03:54:06|0.56586
03:54:07|0.56586
03:54:08|0.56574
03:54:09|0.56574
03:54:11|0.56574
03:54:12|0.56574
03:54:12|0.56574
03:54:13|0.56574
03:54:14|0.56574
03:54:15|0.56594
03:54:16|0.56566
03:54:17|0.56574
03:54:18|0.56576
03:54:20|0.56576
03:54:20|0.56576
03:54:21|0.56565
03:54:22|0.56566
03:54:23|0.56566
03:54:24|0.56566
03:54:25|0.56565
03:54:26|0.56565
03:54:28|0.56565
03:54:28|0.56565
03:54:29|0.56548
03:54:31|0.56545
03:54:32|0.56545
03:54:33|0.56545
03:54:34|0.56545
03:54:35|0.56559
03:54:36|0.56555
03:54:37|0.56555
03:54:38|0.56558
03:54:39|0.56553
03:54:40|0.56553
03:54:41|0.56585
03:54:43|0.56576
03:54:44|0.56576
03:54:44|0.56576
03:54:45|0.56576
03:54:47|0.56576
03:54:48|0.56572
03:54:48|0.56572
03:54:49|0.56572
03:54:50|0.56572
03:54:51|0.56572
03:54:52|0.5658
03:54:54|0.5658
03:54:55|0.56593
03:54:55|0.56601
03:54:56|0.56601
03:54:57|0.56591
03:54:58|0.56585
03:54:59|0.56585
03:55:01|0.56585
03:55:01|0.56585
03:55:02|0.56585
03:55:03|0.56585
03:55:04|0.56585
03:55:05|0.56585
03:55:06|0.56585
03:55:08|0.56601
03:55:09|0.56601
03:55:09|0.56601
03:55:11|0.56601
03:55:12|0.56601
03:55:12|0.56595
03:55:13|0.56595
03:55:14|0.56584
03:55:16|0.56597
03:55:17|0.56597
03:55:17|0.56597
03:55:18|0.56581
03:55:19|0.56581
03:55:20|0.56579
03:55:21|0.56572
03:55:22|0.56572
03:55:23|0.56572
03:55:24|0.56572
03:55:25|0.56572
03:55:27|0.56566
03:55:28|0.56566
03:55:29|0.56566
03:55:30|0.56559
03:55:31|0.56547
03:55:32|0.56547
03:55:33|0.56547
03:55:34|0.56545
03:55:35|0.56545
03:55:36|0.56545
03:55:37|0.56545
03:55:38|0.56545
03:55:39|0.56532
03:55:40|0.56504
03:55:41|0.56504
03:55:42|0.56487
03:55:43|0.56487
03:55:44|0.56487
03:55:45|0.56477
03:55:46|0.56474
03:55:47|0.56486
03:55:48|0.56486
03:55:50|0.56486
03:55:50|0.56486
03:55:51|0.56469
03:55:52|0.56469
03:55:54|0.56469
03:55:55|0.56469
03:55:55|0.56469
03:55:57|0.56469
03:55:58|0.56495
03:55:59|0.56463
03:56:00|0.56459
03:56:00|0.56459
03:56:02|0.56445
03:56:03|0.56445
03:56:03|0.56459
03:56:05|0.56459
03:56:06|0.56459
03:56:07|0.56453
03:56:08|0.56453
03:56:09|0.56453
03:56:10|0.56459
03:56:11|0.56459
03:56:12|0.56453
03:56:13|0.56453
03:56:14|0.56453
03:56:15|0.56459
03:56:16|0.56486
03:56:17|0.56493
03:56:18|0.56493
03:56:19|0.565
03:56:20|0.565
03:56:21|0.56474
03:56:22|0.56474
03:56:23|0.56474
03:56:24|0.56497
03:56:25|0.56497
03:56:26|0.56497
03:56:27|0.56566
03:56:28|0.56595
03:56:29|0.56559
03:56:31|0.56567
03:56:31|0.56567
03:56:33|0.56558
03:56:34|0.56542
03:56:35|0.56555
03:56:36|0.56555
03:56:38|0.56547
03:56:38|0.56547
03:56:40|0.56547
03:56:41|0.56547
03:56:42|0.56547
03:56:43|0.56547
03:56:44|0.56528
03:56:45|0.56528
03:56:46|0.56528
03:56:47|0.56528
03:56:48|0.56528
03:56:49|0.5654
03:56:50|0.5654
03:56:51|0.5654
03:56:53|0.5654
03:56:54|0.5654
03:56:54|0.5654
03:56:55|0.56537
03:56:56|0.56537
03:56:57|0.56537
03:56:58|0.56537
03:56:59|0.56537
03:57:00|0.56537
03:57:01|0.56549
03:57:02|0.56549
03:57:04|0.56549
03:57:04|0.56549
03:57:05|0.56549
03:57:06|0.56549
03:57:07|0.5654
03:57:09|0.5654
03:57:10|0.5654
03:57:11|0.5654
03:57:12|0.56521
03:57:12|0.56521
03:57:14|0.56574
03:57:14|0.56563
03:57:16|0.56563
03:57:17|0.56563
03:57:18|0.56563
03:57:19|0.56563
03:57:20|0.5653
03:57:21|0.5653
03:57:22|0.5653
03:57:23|0.56549
03:57:24|0.56556
03:57:25|0.56559
03:57:26|0.56559
03:57:27|0.56559
03:57:28|0.56559
03:57:29|0.56559
03:57:30|0.56559
03:57:31|0.56556
03:57:32|0.56556
03:57:33|0.56556
03:57:34|0.56556
03:57:35|0.56556
03:57:36|0.56556
03:57:37|0.56556
03:57:38|0.56556
03:57:39|0.56556
03:57:40|0.56556
03:57:41|0.56556
03:57:42|0.56556
03:57:43|0.56556
03:57:44|0.5654
03:57:45|0.56533
03:57:46|0.56533
03:57:47|0.56533
03:57:48|0.56533
03:57:49|0.56533
03:57:50|0.56556
03:57:51|0.56556
03:57:53|0.56556
03:57:53|0.56521
03:57:54|0.56547
03:57:56|0.56547
03:57:56|0.56543
03:57:57|0.56543
03:57:58|0.56545
03:57:59|0.56545
03:58:01|0.56545
03:58:01|0.56545
03:58:03|0.56545
03:58:04|0.56545
03:58:05|0.56561
03:58:06|0.56561
03:58:07|0.56572
03:58:08|0.56574
03:58:09|0.56574
03:58:10|0.56574
03:58:11|0.56574
03:58:12|0.56574
03:58:13|0.56574
03:58:14|0.5658
03:58:15|0.5658
03:58:16|0.5658
03:58:17|0.5658
03:58:18|0.5658
03:58:19|0.5658
03:58:20|0.5658
03:58:21|0.5658
03:58:22|0.56592
03:58:23|0.56592
03:58:24|0.56587
03:58:25|0.56587
03:58:26|0.56579
03:58:27|0.56551
03:58:28|0.56543
03:58:29|0.56543
03:58:30|0.56556
03:58:31|0.56556
03:58:32|0.56556
03:58:33|0.56556
03:58:34|0.56556
03:58:35|0.56556
03:58:36|0.56543
03:58:38|0.56556
03:58:39|0.56556
03:58:39|0.56583
03:58:40|0.56571
03:58:42|0.56571
03:58:43|0.56585
03:58:43|0.56585
03:58:44|0.56585
03:58:45|0.5656
03:58:46|0.5656
03:58:48|0.5656
03:58:48|0.5656
03:58:50|0.5656
03:58:50|0.5656
03:58:51|0.5656
03:58:52|0.5656
03:58:53|0.5656
03:58:54|0.5656
03:58:55|0.56598
03:58:56|0.56598
03:58:57|0.56598
03:58:59|0.56598
03:59:00|0.56598
03:59:01|0.56598
03:59:02|0.56601
03:59:03|0.56601
03:59:04|0.56601
03:59:05|0.56603
03:59:06|0.56603
03:59:07|0.5656
03:59:08|0.5656
03:59:09|0.5656
03:59:10|0.5656
03:59:11|0.56579
03:59:12|0.56601
03:59:13|0.56601
03:59:14|0.56568
03:59:15|0.56587
03:59:16|0.56587
03:59:17|0.56587
03:59:18|0.56587
03:59:19|0.56579
03:59:20|0.56579
03:59:21|0.56579
03:59:22|0.56565
03:59:23|0.56565
03:59:24|0.56565
03:59:25|0.56565
03:59:26|0.56565
03:59:27|0.56582
03:59:29|0.56582
03:59:30|0.56609
03:59:31|0.56609
03:59:32|0.56609
03:59:34|0.56609
03:59:35|0.56609
03:59:35|0.56609
03:59:37|0.56609
03:59:38|0.566
03:59:39|0.566
03:59:40|0.56591
03:59:41|0.56591
03:59:41|0.56591
03:59:43|0.56593
03:59:44|0.56608
03:59:45|0.56601
03:59:46|0.56601
03:59:47|0.56601
03:59:48|0.56601
03:59:49|0.56601
03:59:50|0.566
03:59:51|0.566
03:59:52|0.565
03:59:53|0.565
03:59:54|0.56482
03:59:55|0.56482
03:59:56|0.56482
03:59:57|0.56482
03:59:58|0.5649
03:59:59|0.56484
04:00:00|0.56483
04:00:01|0.56476
04:00:02|0.56482
04:00:03|0.56482
04:00:04|0.56486
04:00:05|0.56486
04:00:07|0.56486
04:00:07|0.56497
04:00:08|0.565
04:00:09|0.565
04:00:10|0.56496
04:00:11|0.56496
04:00:12|0.56496
04:00:13|0.565
04:00:14|0.565
04:00:15|0.565
04:00:16|0.56498
04:00:17|0.56497
04:00:18|0.56486
04:00:20|0.56487
04:00:20|0.56487
04:00:21|0.56472
04:00:22|0.5646
04:00:23|0.5646
04:00:24|0.5646
04:00:25|0.5646
04:00:27|0.56465
04:00:27|0.5645
04:00:28|0.56413
04:00:30|0.56435
04:00:31|0.56425
04:00:32|0.56425
04:00:33|0.56425
04:00:34|0.56447
04:00:35|0.56447
04:00:36|0.56447
04:00:37|0.56435
04:00:38|0.56436
04:00:39|0.56428
04:00:40|0.56428
04:00:41|0.56428
04:00:42|0.56442
04:00:43|0.56434
04:00:44|0.56434
04:00:45|0.56434
04:00:46|0.56434
04:00:47|0.56428
04:00:48|0.56389
04:00:49|0.56382
04:00:50|0.56382
04:00:51|0.56363
04:00:53|0.56363
04:00:53|0.56346
04:00:54|0.56346
04:00:55|0.56346
04:00:56|0.56331
04:00:57|0.56331
04:00:58|0.5633
04:00:59|0.5633
04:01:00|0.56332
04:01:01|0.56326
04:01:02|0.56337
04:01:03|0.56337
04:01:05|0.56337
04:01:05|0.56337
04:01:07|0.5632
04:01:07|0.56321
04:01:08|0.56323
04:01:09|0.56309
04:01:19|0.56302
04:01:20|0.56242
04:01:21|0.56259
04:01:21|0.56266
04:01:23|0.56278
04:01:24|0.56242
04:01:24|0.56233
04:01:29|0.56234
04:01:30|0.56217
04:01:31|0.56217
04:01:32|0.56217
04:01:33|0.56217
04:01:34|0.56228
04:01:36|0.56232
04:01:37|0.56232
04:01:38|0.56232
04:01:40|0.5625
04:01:41|0.5625
04:01:42|0.5625
04:01:42|0.56252
04:01:44|0.56261
04:01:45|0.56261
04:01:47|0.56261
04:01:47|0.56261
04:01:48|0.56256
04:01:49|0.56256
04:01:51|0.56255
04:01:51|0.56255
04:01:52|0.56232
04:01:53|0.56226
04:01:54|0.56226
04:01:55|0.56226
04:01:56|0.56226
04:01:57|0.56226
04:01:59|0.56195
04:01:59|0.56198
04:02:01|0.56198
04:02:01|0.56204
04:02:02|0.56204
04:02:03|0.56203
04:02:04|0.562
04:02:05|0.56213
04:02:06|0.56211
04:02:07|0.56236
04:02:09|0.56225
04:02:09|0.56225
04:02:10|0.56225
04:02:11|0.56243
04:02:12|0.56238
04:02:13|0.56224
04:02:14|0.56219
04:02:16|0.56219
04:02:16|0.56231
04:02:17|0.56231
04:02:18|0.56231
04:02:20|0.56231
04:02:20|0.5622
04:02:21|0.5622
04:02:23|0.5622
04:02:23|0.56204
04:02:24|0.56204
04:02:26|0.56204
04:02:28|0.56204
04:02:28|0.56218
04:02:29|0.56218
04:02:30|0.56218
04:02:32|0.56218
04:02:32|0.56222
04:02:34|0.56217
04:02:35|0.56217
04:02:36|0.5621
04:02:37|0.56212
04:02:38|0.56204
04:02:39|0.56204
04:02:40|0.56204
04:02:41|0.56204
04:02:42|0.56219
04:02:43|0.56219
04:02:44|0.56217
04:02:45|0.56231
04:02:46|0.5623
04:02:48|0.5623
04:02:48|0.56227
04:02:49|0.56227
04:02:51|0.56224
04:02:51|0.56219
04:02:52|0.56219
04:02:54|0.56219
04:02:54|0.56219
04:02:56|0.56219
04:02:56|0.56219
04:02:57|0.56219
04:02:59|0.56219
04:03:00|0.56233
04:03:01|0.56233
04:03:02|0.56233
04:03:03|0.56228
04:03:04|0.56228
04:03:05|0.56228
04:03:06|0.56228
04:03:07|0.56228
04:03:08|0.56242
04:03:09|0.56242
04:03:10|0.56242
04:03:11|0.56242
04:03:12|0.56242
04:03:14|0.56215
04:03:14|0.56215
04:03:16|0.56197
04:03:17|0.56183
04:03:17|0.56183
04:03:18|0.56183
04:03:20|0.56183
04:03:21|0.56193
04:03:22|0.56193
04:03:23|0.56196
04:03:24|0.56196
04:03:25|0.56183
04:03:26|0.56183
04:03:27|0.56183
04:03:29|0.56184
04:03:30|0.56165
04:03:32|0.56167
04:03:32|0.56137
04:03:34|0.56137
04:03:35|0.56137
04:03:36|0.56137
04:03:36|0.56157
04:03:37|0.56159
04:03:38|0.56164
04:03:40|0.56164
04:03:41|0.56172
04:03:41|0.56179
04:03:42|0.56172
04:03:44|0.5615
04:03:44|0.5615
04:03:46|0.5615
04:03:47|0.5615
04:03:48|0.5615
04:03:49|0.56146
04:03:49|0.56146
04:03:50|0.56146
04:03:52|0.56137
04:03:53|0.56137
04:03:54|0.56137
04:03:54|0.56137
04:03:56|0.56147
04:03:57|0.56147
04:03:58|0.56147
04:03:59|0.56147
04:04:00|0.56147
04:04:01|0.5614
04:04:02|0.5614
04:04:03|0.5614
04:04:04|0.5616
04:04:05|0.5616
04:04:06|0.5616
04:04:08|0.5616
04:04:08|0.5616
04:04:09|0.56187
04:04:10|0.56187
04:04:11|0.56187
04:04:12|0.56187
04:04:13|0.56167
04:04:14|0.56156
04:04:15|0.56128
04:04:17|0.56123
04:04:17|0.56133
04:04:19|0.56117
04:04:19|0.56117
04:04:20|0.56117
04:04:21|0.56123
04:04:22|0.56104
04:04:24|0.56086
04:04:24|0.56125
04:04:25|0.56144
04:04:26|0.56144
04:04:27|0.56144
04:04:29|0.5614
04:04:30|0.5614
04:04:31|0.5614
04:04:32|0.56137
04:04:33|0.56137
04:04:34|0.56137
04:04:35|0.56137
04:04:36|0.56114
04:04:37|0.56114
04:04:38|0.56115
04:04:39|0.56115
04:04:40|0.5611
04:04:41|0.56104
04:04:43|0.56104
04:04:43|0.56085
04:04:44|0.5608
04:04:46|0.5608
04:04:47|0.5609
04:04:48|0.5609
04:04:49|0.5609
04:04:50|0.5609
04:04:50|0.5609
04:04:51|0.5609
04:04:54|0.56101
04:04:54|0.56101
04:04:55|0.56096
04:04:56|0.56096
04:04:57|0.56096
04:04:58|0.56096
04:05:00|0.56094
04:05:00|0.56094
04:05:01|0.56094
04:05:03|0.56094
04:05:04|0.56094
04:05:05|0.56063
04:05:06|0.56038
04:05:07|0.56055
04:05:08|0.56055
04:05:09|0.56057
04:05:10|0.56052
04:05:11|0.56052
04:05:12|0.5609
04:05:13|0.5609
04:05:14|0.56077
04:05:15|0.56077
04:05:16|0.56089
04:05:17|0.56089
04:05:18|0.56109
04:05:19|0.5611
04:05:20|0.5611
04:05:21|0.5611
04:05:22|0.5611
04:05:23|0.5611
04:05:25|0.56106
04:05:25|0.56099
04:05:26|0.56078
04:05:27|0.56042
04:05:28|0.56078
04:05:30|0.56078
04:05:31|0.5607
04:05:31|0.56072
04:05:33|0.5609
04:05:35|0.5609
04:05:36|0.56084
04:05:36|0.56084
04:05:38|0.5609
04:05:38|0.56101
04:05:40|0.56101
04:05:41|0.561
04:05:42|0.561
04:05:43|0.561
04:05:44|0.561
04:05:45|0.561
04:05:46|0.56063
04:05:47|0.56063
04:05:48|0.56063
04:05:50|0.56033
04:05:51|0.56052
04:05:51|0.56062
04:05:52|0.56062
04:05:53|0.56062
04:05:55|0.56062
04:05:55|0.56062
04:05:56|0.56062
04:05:57|0.56062
04:05:59|0.56062
04:05:59|0.56062
04:06:00|0.56062
04:06:01|0.56062
04:06:03|0.56062
04:06:04|0.56056
04:06:04|0.56056
04:06:06|0.56056
04:06:06|0.56056
04:06:08|0.56056
04:06:08|0.56056
04:06:09|0.56056
04:06:10|0.56056
04:06:11|0.56056
04:06:12|0.56056
04:06:14|0.56056
04:06:15|0.56058
04:06:16|0.56027
04:06:17|0.56047
04:06:18|0.56047
04:06:19|0.56047
04:06:20|0.56047
04:06:21|0.56047
04:06:22|0.56053
04:06:23|0.56038
04:06:24|0.56038
04:06:25|0.55973
04:06:26|0.55979
04:06:28|0.55977
04:06:28|0.55977
04:06:30|0.55999
04:06:30|0.5599
04:06:31|0.55984
04:06:33|0.55988
04:06:33|0.55978
04:06:34|0.55989
04:06:36|0.55981
04:06:37|0.5597
04:06:38|0.5597
04:06:39|0.55972
04:06:39|0.55966
04:06:41|0.55955
04:06:42|0.55955
04:06:42|0.55955
04:06:43|0.55784
04:06:44|0.55829
04:06:46|0.55679
04:06:47|0.55656
04:06:48|0.55662
04:06:49|0.55636
04:06:50|0.55659
04:06:51|0.55638
04:06:52|0.55652
04:06:53|0.5565
04:06:54|0.5565
04:06:55|0.55725
04:06:56|0.55758
04:06:57|0.5574
04:06:58|0.5574
04:06:59|0.55739
04:07:00|0.55778
04:07:01|0.55778
04:07:02|0.55781
04:07:04|0.55781
04:07:04|0.55815
04:07:06|0.55815
04:07:06|0.55815
04:07:07|0.5581
04:07:08|0.5581
04:07:09|0.5581
04:07:10|0.55812
04:07:11|0.55806
04:07:12|0.5583
04:07:14|0.55838
04:07:15|0.55847
04:07:16|0.55847
04:07:17|0.55847
04:07:18|0.55846
04:07:19|0.558
04:07:20|0.558
04:07:21|0.55791
04:07:22|0.55791
04:07:23|0.55802
04:07:24|0.55802
04:07:25|0.55802
04:07:26|0.55818
04:07:27|0.55818
04:07:28|0.55818
04:07:29|0.55855
04:07:31|0.5589
04:07:31|0.55905
04:07:33|0.55929
04:07:34|0.55956
04:07:35|0.55961
04:07:36|0.55961
04:07:37|0.55954
04:07:38|0.55946
04:07:40|0.55961
04:07:40|0.55961
04:07:42|0.55961
04:07:43|0.55961
04:07:43|0.5595
04:07:45|0.55942
04:07:46|0.55956
04:07:47|0.55956
04:07:48|0.55949
04:07:48|0.55949
04:07:50|0.55941
04:07:50|0.55937
04:07:52|0.55932
04:07:53|0.55932
04:07:54|0.55932
04:07:55|0.55992
04:07:56|0.55992
04:07:57|0.5597
04:07:58|0.55979
04:07:59|0.55958
04:08:00|0.55958
04:08:01|0.55958
04:08:02|0.55962
04:08:03|0.55962
04:08:05|0.55962
04:08:05|0.5593
04:08:06|0.55914
04:08:07|0.55914
04:08:09|0.55914
04:08:09|0.5592
04:08:10|0.5592
04:08:11|0.55864
04:08:12|0.55842
04:08:13|0.55842
04:08:14|0.55845
04:08:15|0.55814
04:08:16|0.55814
04:08:17|0.55836
04:08:18|0.55836
04:08:19|0.55836
04:08:21|0.55836
04:08:22|0.55836
04:08:23|0.55836
04:08:24|0.5582
04:08:24|0.55826
04:08:25|0.55842
04:08:27|0.55825
04:08:27|0.55825
04:08:28|0.55824
04:08:30|0.55818
04:08:30|0.55818
04:08:31|0.55818
04:08:32|0.55815
04:08:34|0.55806
04:08:35|0.55813
04:08:36|0.55808
04:08:37|0.55828
04:08:38|0.55827
04:08:39|0.55834
04:08:40|0.55837
04:08:41|0.55819
04:08:42|0.55819
04:08:43|0.55819
04:08:44|0.55817
04:08:45|0.55833
04:08:46|0.55815
04:08:48|0.55815
04:08:49|0.55815
04:08:49|0.55838
04:08:51|0.55833
04:08:51|0.55833
04:08:53|0.55833
04:08:54|0.55831
04:08:56|0.55815
04:08:57|0.55815
04:08:58|0.55815
04:08:58|0.55817
04:08:59|0.55817
04:09:01|0.55823
04:09:01|0.55822
04:09:03|0.55836
04:09:03|0.55836
04:09:04|0.55841
04:09:06|0.55842
04:09:07|0.55855
04:09:08|0.55857
04:09:09|0.55848
04:09:10|0.55858
04:09:12|0.55858
04:09:12|0.55858
04:09:13|0.5588
04:09:14|0.5588
04:09:15|0.55898
04:09:16|0.55878
04:09:17|0.55878
04:09:18|0.55877
04:09:19|0.55877
04:09:20|0.55894
04:09:21|0.55894
04:09:22|0.55889
04:09:24|0.5589
04:09:24|0.55872
04:09:25|0.55872
04:09:27|0.55877
04:09:27|0.55841
04:09:28|0.55912
04:09:29|0.55893
04:09:30|0.55893
04:09:31|0.55901
04:09:33|0.55901
04:09:34|0.55899
04:09:36|0.5589
04:09:36|0.55899
04:09:38|0.55898
04:09:39|0.55899
04:09:40|0.55917
04:09:40|0.55917
04:09:42|0.55915
04:09:42|0.55917
04:09:44|0.55946
04:09:44|0.55946
04:09:46|0.55946
04:09:47|0.55946
04:09:48|0.55946
04:09:49|0.55958
04:09:50|0.55958
04:09:51|0.55958
04:09:52|0.55958
04:09:53|0.55958
04:09:54|0.55991
04:09:55|0.55988
04:09:56|0.55988
04:09:57|0.55988
04:09:58|0.55997
04:09:59|0.55998
04:10:00|0.55998
04:10:02|0.55998
04:10:03|0.56033
04:10:04|0.56032
04:10:05|0.5602
04:10:06|0.5602
04:10:07|0.5602
04:10:08|0.56037
04:10:10|0.56037
04:10:10|0.5605
04:10:11|0.5604
04:10:12|0.56056
04:10:14|0.5601
04:10:15|0.5601
04:10:15|0.56031
04:10:16|0.56032
04:10:17|0.56032
04:10:18|0.56042
04:10:19|0.56042
04:10:20|0.56058
04:10:21|0.56056
04:10:22|0.56053
04:10:23|0.56053
04:10:24|0.56053
04:10:26|0.56057
04:10:27|0.56056
04:10:28|0.56056
04:10:28|0.56057
04:10:29|0.56057
04:10:30|0.56048
04:10:31|0.56048
04:10:32|0.56048
04:10:33|0.56048
04:10:34|0.56048
04:10:36|0.56058
04:10:37|0.56099
04:10:39|0.56098
04:10:39|0.56099
04:10:41|0.56098
04:10:42|0.56095
04:10:43|0.56095
04:10:43|0.56095
04:10:45|0.56099
04:10:46|0.56076
04:10:46|0.56076
04:10:48|0.56093
04:10:49|0.56063
04:10:50|0.56063
04:10:51|0.56063
04:10:52|0.56063
04:10:53|0.56063
04:10:54|0.56063
04:10:55|0.56063
04:10:56|0.56063
04:10:57|0.56063
04:10:59|0.56063
04:10:59|0.56043
04:11:00|0.56043
04:11:02|0.56023
04:11:02|0.56024
04:11:03|0.56024
04:11:05|0.56024
04:11:05|0.56024
04:11:07|0.56042
04:11:08|0.56042
04:11:09|0.56049
04:11:09|0.56058
04:11:10|0.56058
04:11:11|0.56068
04:11:13|0.56068
04:11:14|0.56067
04:11:14|0.56082
04:11:15|0.56064
04:11:16|0.56064
04:11:18|0.56064
04:11:19|0.56082
04:11:19|0.56082
04:11:20|0.56082
04:11:21|0.56082
04:11:22|0.56082
04:11:24|0.56084
04:11:25|0.56084
04:11:25|0.56089
04:11:26|0.56089
04:11:28|0.56089
04:11:29|0.56088
04:11:30|0.56088
04:11:31|0.56088
04:11:32|0.56088
04:11:32|0.56088
04:11:33|0.56091
04:11:34|0.56091
04:11:35|0.56091
04:11:37|0.56091
04:11:39|0.56091
04:11:39|0.56092
04:11:40|0.56089
04:11:42|0.56089
04:11:42|0.56072
04:11:43|0.55979
04:11:44|0.55998
04:11:45|0.55998
04:11:46|0.55998
04:11:48|0.56029
04:11:49|0.56029
04:11:50|0.56029
04:11:51|0.56029
04:11:52|0.56029
04:11:52|0.56016
04:11:54|0.56016
04:11:55|0.55998
04:11:56|0.55998
04:11:57|0.55998
04:11:58|0.55998
04:11:59|0.55998
04:12:00|0.56004
04:12:01|0.56004
04:12:02|0.56019
04:12:03|0.56039
04:12:04|0.56039
04:12:06|0.56039
04:12:06|0.56081
04:12:07|0.5609
04:12:08|0.56097
04:12:09|0.56097
04:12:10|0.56096
04:12:11|0.56094
04:12:12|0.56084
04:12:13|0.56089
04:12:14|0.56089
04:12:16|0.5609
04:12:16|0.56061
04:12:17|0.56061
04:12:18|0.561
04:12:19|0.561
04:12:20|0.561
04:12:21|0.561
04:12:23|0.56098
04:12:23|0.56082
04:12:24|0.56049
04:12:25|0.56049
04:12:26|0.56016
04:12:27|0.56029
04:12:28|0.56029
04:12:29|0.5604
04:12:30|0.56042
04:12:31|0.56042
04:12:32|0.56039
04:12:33|0.56028
04:12:34|0.56027
04:12:36|0.56027
04:12:36|0.5603
04:12:37|0.5603
04:12:38|0.5603
04:12:40|0.56032
04:12:41|0.56032
04:12:42|0.56032
04:12:43|0.56032
04:12:44|0.56032
04:12:45|0.56032
04:12:46|0.56027
04:12:47|0.56032
04:12:48|0.56032
04:12:49|0.56033
04:12:50|0.56033
04:12:51|0.56053
04:12:52|0.56053
04:12:53|0.56034
04:12:54|0.56056
04:13:00|0.56056
04:13:01|0.5605
04:13:02|0.56058
04:13:03|0.5607
04:13:04|0.5607
04:13:05|0.5607
04:13:06|0.5607
04:13:07|0.56071
04:13:08|0.56071
04:13:09|0.56071
04:13:10|0.56076
04:13:11|0.56076
04:13:12|0.56037
04:13:13|0.56037
04:13:14|0.56037
04:13:15|0.56037
04:13:16|0.56059
04:13:17|0.56045
04:13:18|0.56045
04:13:19|0.56032
04:13:20|0.56032
04:13:21|0.56032
04:13:22|0.56063
04:13:23|0.56061
04:13:24|0.56
04:13:25|0.56
04:13:26|0.56
04:13:27|0.55997
04:13:28|0.56
04:13:29|0.56
04:13:30|0.56
04:13:31|0.55985
04:13:32|0.55985
04:13:33|0.56
04:13:34|0.56
04:13:35|0.56
04:13:36|0.55979
04:13:38|0.55979
04:13:39|0.55998
04:13:40|0.55992
04:13:41|0.56011
04:13:42|0.56011
04:13:43|0.56004
04:13:44|0.56004
04:13:45|0.56016
04:13:46|0.56016
04:13:47|0.56016
04:13:49|0.56016
04:13:49|0.56014
04:13:51|0.56014
04:13:51|0.56001
04:13:52|0.55998
04:13:53|0.55998
04:13:55|0.55998
04:13:55|0.55998
04:13:56|0.55985
04:13:57|0.55985
04:13:58|0.55976
04:13:59|0.55976
04:14:00|0.55988
04:14:01|0.55988
04:14:02|0.55988
04:14:03|0.55972
04:14:04|0.55945
04:14:06|0.55961
04:14:06|0.55961
04:14:08|0.55961
04:14:08|0.55962
04:14:09|0.55962
04:14:11|0.55989
04:14:12|0.55998
04:14:13|0.55981
04:14:14|0.56026
04:14:16|0.5602
04:14:16|0.56034
04:14:17|0.56031
04:14:18|0.56028
04:14:19|0.56016
04:14:20|0.56016
04:14:21|0.56021
04:14:22|0.56033
04:14:23|0.56023
04:14:24|0.56023
04:14:25|0.56022
04:14:26|0.56023
04:14:27|0.56024
04:14:28|0.56024
04:14:29|0.56024
04:14:30|0.56037
04:14:31|0.56037
04:14:32|0.56084
04:14:33|0.56086
04:14:34|0.56085
04:14:35|0.56086
04:14:36|0.56086
04:14:37|0.56086
04:14:39|0.5609
04:14:41|0.56093
04:14:41|0.56093
04:14:43|0.561
04:14:44|0.56099
04:14:44|0.56099
04:14:47|0.5611
04:14:47|0.5611
04:14:48|0.5611
04:14:50|0.56108
04:14:51|0.56108
04:14:51|0.56108
04:14:52|0.56108
04:14:54|0.56092
04:14:55|0.56101
04:14:56|0.56085
04:14:57|0.56085
04:14:57|0.56092
04:14:58|0.56092
04:15:00|0.56091
04:15:01|0.56074
04:15:02|0.56074
04:15:03|0.56074
04:15:04|0.56074
04:15:05|0.56088
04:15:06|0.56088
04:15:07|0.56088
04:15:08|0.56088
04:15:09|0.56088
04:15:11|0.56088
04:15:11|0.56088
04:15:12|0.56088
04:15:13|0.56088
04:15:14|0.56105
04:15:15|0.56111
04:15:16|0.5612
04:15:17|0.56131
04:15:18|0.56126
04:15:19|0.5613
04:15:20|0.56143
04:15:21|0.56143
04:15:22|0.56143
04:15:23|0.56143
04:15:24|0.56145
04:15:25|0.56158
04:15:27|0.56156
04:15:27|0.56153
04:15:28|0.56144
04:15:30|0.56142
04:15:30|0.56142
04:15:31|0.56114
04:15:32|0.56114
04:15:33|0.56128
04:15:34|0.56128
04:15:35|0.56122
04:15:36|0.56122
04:15:37|0.56129
04:15:38|0.56092
04:15:40|0.56096
04:15:42|0.56089
04:15:43|0.5607
04:15:43|0.5607
04:15:45|0.5607
04:15:46|0.56058
04:15:47|0.56058
04:15:48|0.56028
04:15:49|0.5604
04:15:50|0.5604
04:15:51|0.5606
04:15:52|0.5606
04:15:53|0.5606
04:15:54|0.5606
04:15:55|0.56104
04:15:56|0.56104
04:15:58|0.56104
04:15:58|0.56104
04:15:59|0.56104
04:16:01|0.56115
04:16:01|0.56115
04:16:02|0.56115
04:16:04|0.56147
04:16:04|0.5616
04:16:05|0.56164
04:16:06|0.56179
04:16:07|0.56183
04:16:08|0.56183
04:16:09|0.56195
04:16:10|0.56205
04:16:11|0.56205
04:16:12|0.56208
04:16:14|0.56204
04:16:14|0.56184
04:16:15|0.56179
04:16:16|0.56179
04:16:18|0.56211
04:16:19|0.56222
04:16:20|0.56199
04:16:21|0.56199
04:16:22|0.56199
04:16:23|0.56199
04:16:24|0.56203
04:16:25|0.56195
04:16:26|0.56208
04:16:27|0.56208
04:16:28|0.56208
04:16:29|0.562
04:16:30|0.562
04:16:31|0.562
04:16:32|0.562
04:16:33|0.562
04:16:34|0.562
04:16:35|0.56175
04:16:36|0.56175
04:16:37|0.56159
04:16:38|0.56159
04:16:39|0.56159
04:16:41|0.56159
04:16:42|0.56159
04:16:43|0.56159
04:16:43|0.56153
04:16:45|0.56153
04:16:46|0.56153
04:16:46|0.56117
04:16:48|0.56136
04:16:49|0.56136
04:16:50|0.56136
04:16:51|0.56136
04:16:51|0.56136
04:16:53|0.56126
04:16:53|0.56126
04:16:55|0.56126
04:16:56|0.56158
04:16:57|0.56158
04:16:58|0.56158
04:16:59|0.56157
04:17:00|0.56169
04:17:02|0.56169
04:17:02|0.56169
04:17:03|0.56184
04:17:04|0.562
04:17:05|0.56204
04:17:06|0.56204
04:17:08|0.56201
04:17:08|0.56197
04:17:09|0.56174
04:17:10|0.56174
04:17:12|0.56174
04:17:12|0.56174
04:17:13|0.56157
04:17:14|0.56157
04:17:15|0.56168
04:17:16|0.5616
04:17:17|0.5616
04:17:18|0.56177
04:17:19|0.56165
04:17:20|0.56141
04:17:21|0.5616
04:17:22|0.56156
04:17:23|0.56141
04:17:24|0.56121
04:17:25|0.56123
04:17:26|0.56136
04:17:27|0.56125
04:17:28|0.56125
04:17:29|0.56124
04:17:31|0.56104
04:17:31|0.56091
04:17:32|0.56088
04:17:33|0.5611
04:17:34|0.5611
04:17:35|0.5611
04:17:36|0.56108
04:17:37|0.56108
04:17:39|0.56116
04:17:39|0.5611
04:17:40|0.5611
04:17:41|0.5611
04:17:43|0.56107
04:17:44|0.56108
04:17:45|0.56061
04:17:46|0.56061
04:17:47|0.56061
04:17:49|0.5601
04:17:49|0.5601
04:17:51|0.5601
04:17:52|0.5601
04:17:53|0.5601
04:17:53|0.5601
04:17:55|0.5602
04:17:56|0.5602
04:17:57|0.5601
04:17:58|0.56019
04:17:59|0.56019
04:18:00|0.5601
04:18:01|0.5601
04:18:02|0.5601
04:18:03|0.5601
04:18:04|0.5601
04:18:05|0.56039
04:18:06|0.56039
04:18:07|0.56039
04:18:08|0.56053
04:18:09|0.5601
04:18:10|0.5601
04:18:11|0.5601
04:18:12|0.5601
04:18:13|0.56037
04:18:14|0.56037
04:18:15|0.56086
04:18:16|0.56086
04:18:17|0.56088
04:18:18|0.56069
04:18:19|0.56103
04:18:20|0.56103
04:18:21|0.56103
04:18:22|0.56103
04:18:23|0.56103
04:18:24|0.56082
04:18:25|0.56082
04:18:26|0.56082
04:18:27|0.56082
04:18:28|0.56082
04:18:29|0.56082
04:18:30|0.56082
04:18:31|0.56101
04:18:32|0.56101
04:18:33|0.56101
04:18:34|0.56101
04:18:35|0.56088
04:18:36|0.56101
04:18:37|0.56101
04:18:38|0.56101
04:18:39|0.56125
04:18:41|0.56125
04:18:42|0.56118
04:18:43|0.56103
04:18:44|0.56103
04:18:45|0.56107
04:18:46|0.56107
04:18:47|0.56104
04:18:48|0.56104
04:18:49|0.56104
04:18:50|0.56104
04:18:51|0.56082
04:18:52|0.5607
04:18:53|0.56067
04:18:54|0.56052
04:18:55|0.56052
04:18:56|0.56073
04:18:57|0.5607
04:18:58|0.5607
04:18:59|0.5607
04:19:00|0.56071
04:19:01|0.56065
04:19:02|0.56065
04:19:03|0.56065
04:19:04|0.56066
04:19:05|0.56066
04:19:06|0.56066
04:19:07|0.56107
04:19:08|0.56107
04:19:09|0.56107
04:19:10|0.56141
04:19:11|0.56141
04:19:12|0.56149
04:19:13|0.56153
04:19:14|0.56169
04:19:15|0.56169
04:19:16|0.56169
04:19:17|0.56169
04:19:18|0.56168
04:19:19|0.56165
04:19:20|0.56163
04:19:21|0.56163
04:19:22|0.56163
04:19:24|0.56165
04:19:24|0.56165
04:19:25|0.56179
04:19:26|0.56179
04:19:27|0.5617
04:19:28|0.5617
04:19:29|0.56173
04:19:31|0.56165
04:19:31|0.56157
04:19:32|0.56157
04:19:33|0.56168
04:19:34|0.56168
04:19:35|0.56168
04:19:36|0.56168
04:19:37|0.56168
04:19:38|0.56168
04:19:40|0.56168
04:19:40|0.56168
04:19:41|0.56168
04:19:42|0.5617
04:19:44|0.56148
04:19:45|0.56139
04:19:47|0.56139
04:19:48|0.56139
04:19:49|0.56139
04:19:50|0.56125
04:19:51|0.56138
04:19:52|0.56135
04:19:52|0.56131
04:19:54|0.56131
04:19:55|0.56137
04:19:56|0.56127
04:19:57|0.56127
04:19:58|0.56127
04:19:59|0.56147
04:20:00|0.56147
04:20:01|0.56176
04:20:03|0.56174
04:20:03|0.56174
04:20:05|0.56174
04:20:05|0.56174
04:20:06|0.56174
04:20:08|0.56174
04:20:08|0.56174
04:20:09|0.56175
04:20:10|0.56185
04:20:12|0.5618
04:20:13|0.5618
04:20:14|0.56184
04:20:15|0.56173
04:20:16|0.56166
04:20:17|0.56166
04:20:18|0.56166
04:20:19|0.56166
04:20:20|0.56166
04:20:21|0.56166
04:20:22|0.56164
04:20:23|0.56163
04:20:24|0.56163
04:20:25|0.56163
04:20:26|0.56143
04:20:27|0.56143
04:20:28|0.56143
04:20:29|0.56143
04:20:30|0.56143
04:20:31|0.56162
04:20:32|0.56162
04:20:33|0.56163
04:20:34|0.56149
04:20:35|0.5613
04:20:36|0.56124
04:20:37|0.56124
04:20:38|0.56103
04:20:39|0.56101
04:20:40|0.56101
04:20:41|0.56101
04:20:42|0.56081
04:20:43|0.5608
04:20:44|0.5608
04:20:46|0.5608
04:20:47|0.56082
04:20:48|0.56079
04:20:49|0.56079
04:20:50|0.56079
04:20:51|0.56079
04:20:52|0.56079
04:20:53|0.56079
04:20:54|0.5608
04:20:55|0.5608
04:20:56|0.5608
04:20:57|0.5608
04:20:58|0.56078
04:20:59|0.56047
04:21:00|0.56047
04:21:02|0.56047
04:21:02|0.5606
04:21:03|0.56058
04:21:04|0.56054
04:21:05|0.56054
04:21:06|0.56054
04:21:07|0.56054
04:21:08|0.56053
04:21:10|0.56047
04:21:10|0.56035
04:21:11|0.56017
04:21:12|0.56017
04:21:13|0.56017
04:21:14|0.56017
04:21:15|0.56
04:21:16|0.56
04:21:17|0.56
04:21:18|0.55967
04:21:19|0.55958
04:21:20|0.55958
04:21:21|0.55958
04:21:22|0.55956
04:21:23|0.55956
04:21:25|0.55961
04:21:25|0.55975
04:21:26|0.55975
04:21:27|0.55995
04:21:28|0.55998
04:21:29|0.55997
04:21:30|0.55997
04:21:31|0.55995
04:21:33|0.55995
04:21:33|0.55995
04:21:34|0.55993
04:21:35|0.55991
04:21:36|0.55991
04:21:37|0.55948
04:21:38|0.55948
04:21:39|0.55948
04:21:40|0.55956
04:21:41|0.55956
04:21:42|0.55956
04:21:43|0.55956
04:21:44|0.55956
04:21:46|0.55956
04:21:46|0.55941
04:21:48|0.55941
04:21:48|0.55941
04:21:49|0.55942
04:21:50|0.55942
04:21:51|0.55942
04:21:56|0.5596
04:21:57|0.55949
04:21:58|0.5594
04:21:59|0.55939
04:22:00|0.55924
04:22:01|0.559
04:22:02|0.559
04:22:03|0.559
04:22:04|0.559
04:22:05|0.559
04:22:06|0.559
04:22:07|0.559
04:22:08|0.559
04:22:09|0.55944
04:22:10|0.55929
04:22:11|0.55929
04:22:12|0.55929
04:22:13|0.55929
04:22:15|0.55936
04:22:16|0.55937
04:22:17|0.55934
04:22:17|0.55934
04:22:18|0.55923
04:22:19|0.55905
04:22:20|0.55905
04:22:21|0.55905
04:22:23|0.55905
04:22:23|0.55905
04:22:24|0.55905
04:22:25|0.55905
04:22:26|0.55889
04:22:27|0.55905
04:22:29|0.55905
04:22:29|0.55905
04:22:31|0.55905
04:22:31|0.55905
04:22:33|0.55905
04:22:33|0.5589
04:22:34|0.5589
04:22:35|0.5589
04:22:37|0.5589
04:22:38|0.55889
04:22:38|0.55889
04:22:39|0.55882
04:22:41|0.55882
04:22:42|0.55879
04:22:42|0.55879
04:22:43|0.55879
04:22:44|0.55879
04:22:45|0.55879
04:22:47|0.55879
04:22:49|0.55886
04:22:50|0.55886
04:22:51|0.55886
04:22:52|0.55886
04:22:53|0.55886
04:22:54|0.55882
04:22:55|0.55882
04:22:56|0.55874
04:22:57|0.55874
04:22:59|0.55874
04:22:59|0.55875
04:23:01|0.55875
04:23:02|0.55875
04:23:03|0.55875
04:23:03|0.55875
04:23:05|0.55882
04:23:06|0.55882
04:23:07|0.5588
04:23:09|0.5588
04:23:09|0.55881
04:23:10|0.55881
04:23:11|0.55881
04:23:12|0.55881
04:23:13|0.55882
04:23:14|0.55882
04:23:15|0.55882
04:23:16|0.5588
04:23:17|0.5588
04:23:18|0.55914
04:23:19|0.55901
04:23:20|0.55901
04:23:21|0.55901
04:23:22|0.55887
04:23:23|0.55895
04:23:24|0.55895
04:23:26|0.55895
04:23:26|0.55895
04:23:27|0.55895
04:23:28|0.55892
04:23:29|0.55894
04:23:30|0.55894
04:23:31|0.55913
04:23:32|0.55918
04:23:33|0.55918
04:23:34|0.55918
04:23:35|0.55896
04:23:36|0.55896
04:23:37|0.55896
04:23:38|0.55891
04:23:39|0.5589
04:23:40|0.55891
04:23:41|0.55891
04:23:42|0.55907
04:23:43|0.55904
04:23:44|0.55904
04:23:45|0.55908
04:23:46|0.55908
04:23:47|0.55911
04:23:48|0.55911
04:23:49|0.55911
04:23:50|0.55911
04:23:51|0.55909
04:23:52|0.55909
04:23:53|0.55909
04:23:55|0.55909
04:23:56|0.55909
04:23:56|0.55909
04:23:57|0.55906
04:23:59|0.55906
04:24:00|0.55903
04:24:00|0.55904
04:24:01|0.55904
04:24:02|0.55904
04:24:04|0.55904
04:24:05|0.559
04:24:05|0.559
04:24:07|0.559
04:24:07|0.55901
04:24:09|0.55904
04:24:10|0.55876
04:24:11|0.55876
04:24:12|0.55876
04:24:13|0.55897
04:24:14|0.55897
04:24:15|0.55935
04:24:16|0.55935
04:24:17|0.55949
04:24:18|0.55919
04:24:19|0.55918
04:24:20|0.55918
04:24:21|0.5593
04:24:22|0.5593
04:24:23|0.5593
04:24:24|0.55926
04:24:25|0.55926
04:24:26|0.55921
04:24:27|0.55918
04:24:28|0.55902
04:24:29|0.55895
04:24:30|0.55895
04:24:31|0.55912
04:24:32|0.55912
04:24:33|0.55912
04:24:34|0.55912
04:24:35|0.55912
04:24:36|0.55895
04:24:37|0.55895
04:24:38|0.55895
04:24:39|0.55895
04:24:40|0.55909
04:24:41|0.55912
04:24:42|0.55912
04:24:43|0.55912
04:24:44|0.55912
04:24:45|0.55909
04:24:46|0.55909
04:24:47|0.55909
04:24:48|0.55909
04:24:50|0.55912
04:24:51|0.55925
04:24:52|0.55928
04:24:53|0.55934
04:24:54|0.55934
04:24:56|0.55929
04:24:56|0.55915
04:24:57|0.55908
04:24:59|0.55912
04:25:00|0.55906
04:25:01|0.55904
04:25:03|0.55904
04:25:03|0.55904
04:25:05|0.55904
04:25:06|0.55899
04:25:06|0.55899
04:25:07|0.5592
04:25:08|0.5592
04:25:09|0.55924
04:25:10|0.55924
04:25:11|0.55924
04:25:12|0.55924
04:25:13|0.55923
04:25:14|0.55923
04:25:15|0.55923
04:25:16|0.55924
04:25:18|0.55925
04:25:19|0.55925
04:25:19|0.55925
04:25:20|0.55925
04:25:21|0.55929
04:25:22|0.55929
04:25:23|0.5592
04:25:24|0.5592
04:25:25|0.5592
04:25:27|0.5592
04:25:28|0.5592
04:25:29|0.55953
04:25:29|0.55953
04:25:30|0.55953
04:25:32|0.55953
04:25:32|0.5596
04:25:33|0.55959
04:25:35|0.55959
04:25:35|0.55951
04:25:36|0.55951
04:25:37|0.55951
04:25:39|0.55956
04:25:39|0.55962
04:25:40|0.55969
04:25:41|0.55969
04:25:43|0.55997
04:25:43|0.56
04:25:44|0.56016
04:25:46|0.56021
04:25:47|0.56021
04:25:48|0.56029
04:25:48|0.56029
04:25:50|0.56029
04:25:52|0.56018
04:25:53|0.56018
04:25:54|0.56014
04:25:55|0.56014
04:25:56|0.56014
04:25:57|0.56014
04:25:57|0.56014
04:25:59|0.56014
04:26:00|0.56014
04:26:01|0.56014
04:26:02|0.56014
04:26:02|0.55987
04:26:04|0.55987
04:26:05|0.55999
04:26:06|0.5599
04:26:07|0.5599
04:26:08|0.5599
04:26:09|0.5599
04:26:10|0.5599
04:26:11|0.56003
04:26:12|0.56002
04:26:13|0.56018
04:26:14|0.56048
04:26:15|0.56078
04:26:16|0.56053
04:26:17|0.56053
04:26:18|0.56053
04:26:19|0.56053
04:26:20|0.56053
04:26:21|0.56053
04:26:22|0.56123
04:26:23|0.56123
04:26:24|0.56123
04:26:25|0.56116
04:26:26|0.56116
04:26:27|0.56116
04:26:28|0.56117
04:26:29|0.56112
04:26:30|0.56101
04:26:32|0.56085
04:26:32|0.56085
04:26:33|0.56063
04:26:34|0.56063
04:26:35|0.56063
04:26:37|0.56034
04:26:38|0.56016
04:26:38|0.56028
04:26:39|0.56028
04:26:41|0.56055
04:26:42|0.56055
04:26:42|0.56055
04:26:44|0.56055
04:26:44|0.56055
04:26:46|0.56055
04:26:47|0.56034
04:26:48|0.56034
04:26:49|0.56034
04:26:49|0.56063
04:26:52|0.56057
04:26:53|0.56057
04:26:54|0.56062
04:26:55|0.56062
04:26:56|0.56061
04:26:57|0.56048
04:26:59|0.56048
04:26:59|0.56048
04:27:00|0.56048
04:27:01|0.56103
04:27:03|0.56075
04:27:04|0.56063
04:27:05|0.56106
04:27:06|0.56088
04:27:07|0.56094
04:27:08|0.56106
04:27:09|0.56091
04:27:10|0.56089
04:27:11|0.56089
04:27:12|0.56079
04:27:13|0.56071
04:27:15|0.56071
04:27:16|0.56073
04:27:16|0.56073
04:27:17|0.5607
04:27:19|0.5607
04:27:20|0.56079
04:27:21|0.56079
04:27:22|0.56063
04:27:23|0.56055
04:27:24|0.56055
04:27:25|0.56055
04:27:26|0.56055
04:27:27|0.56123
04:27:28|0.56145
04:27:29|0.56133
04:27:30|0.56126
04:27:31|0.56126
04:27:32|0.56092
04:27:33|0.56092
04:27:34|0.56092
04:27:35|0.56092
04:27:36|0.56092
04:27:37|0.56092
04:27:38|0.56091
04:27:39|0.56076
04:27:40|0.56076
04:27:41|0.56075
04:27:42|0.56075
04:27:43|0.56063
04:27:44|0.56063
04:27:45|0.56063
04:27:46|0.56063
04:27:47|0.56063
04:27:48|0.56063
04:27:49|0.56046
04:27:50|0.56046
04:27:51|0.56046
04:27:52|0.56045
04:27:53|0.56045
04:27:54|0.56045
04:27:56|0.56045
04:27:57|0.56045
04:27:58|0.56045
04:27:59|0.56045
04:28:00|0.56045
04:28:01|0.56045
04:28:02|0.56045
04:28:03|0.56045
04:28:04|0.56045
04:28:05|0.56067
04:28:06|0.5606
04:28:08|0.5606
04:28:08|0.5606
04:28:09|0.56058
04:28:11|0.56058
04:28:12|0.56058
04:28:13|0.56053
04:28:14|0.56053
04:28:15|0.56053
04:28:16|0.56053
04:28:17|0.56031
04:28:18|0.56031
04:28:19|0.56043
04:28:20|0.56053
04:28:21|0.56043
04:28:22|0.56065
04:28:23|0.56065
04:28:24|0.56067
04:28:25|0.56091
04:28:26|0.56091
04:28:27|0.56091
04:28:28|0.56081
04:28:29|0.56088
04:28:30|0.56089
04:28:31|0.56089
04:28:32|0.56089
04:28:33|0.56089
04:28:34|0.56089
04:28:35|0.56089
04:28:36|0.56089
04:28:37|0.56089
04:28:38|0.56089
04:28:39|0.56097
04:28:40|0.56097
04:28:41|0.56088
04:28:42|0.56088
04:28:43|0.56086
04:28:44|0.56086
04:28:45|0.56086
04:28:46|0.56086
04:28:47|0.56086
04:28:48|0.56092
04:28:49|0.56075
04:28:50|0.56075
04:28:51|0.56075
04:28:53|0.56094
04:28:53|0.56094
04:28:55|0.56097
04:28:55|0.56097
04:28:57|0.56097
04:28:58|0.56087
04:28:59|0.56087
04:29:00|0.56077
04:29:01|0.56081
04:29:02|0.56081
04:29:03|0.56081
04:29:05|0.56056
04:29:05|0.56034
04:29:06|0.56034
04:29:08|0.56009
04:29:08|0.56009
04:29:09|0.56009
04:29:11|0.56009
04:29:12|0.56009
04:29:13|0.56009
04:29:14|0.56046
04:29:14|0.56046
04:29:15|0.56046
04:29:17|0.56046
04:29:17|0.56046
04:29:19|0.56031
04:29:19|0.56013
04:29:21|0.56013
04:29:21|0.56016
04:29:23|0.56016
04:29:24|0.56016
04:29:25|0.56027
04:29:26|0.56027
04:29:27|0.56027
04:29:27|0.5605
04:29:29|0.5605
04:29:30|0.5605
04:29:31|0.56048
04:29:32|0.56048
04:29:33|0.5605
04:29:34|0.5605
04:29:35|0.5605
04:29:36|0.5605
04:29:37|0.56038
04:29:38|0.56049
04:29:39|0.56049
04:29:40|0.5605
04:29:41|0.5605
04:29:42|0.5605
04:29:43|0.56052
04:29:44|0.56067
04:29:45|0.56056
04:29:46|0.56056
04:29:47|0.56068
04:29:48|0.56053
04:29:49|0.56053
04:29:50|0.56065
04:29:51|0.56064
04:29:52|0.56064
04:29:53|0.56064
04:29:55|0.56061
04:29:56|0.56061
04:29:57|0.56056
04:29:59|0.56056
04:30:00|0.56056
04:30:00|0.56056
04:30:02|0.56056
04:30:02|0.56056
04:30:03|0.56082
04:30:05|0.56082
04:30:05|0.56082
04:30:07|0.5607
04:30:08|0.56115
04:30:08|0.561
04:30:10|0.561
04:30:11|0.561
04:30:12|0.56116
04:30:13|0.56092
04:30:14|0.56092
04:30:15|0.56092
04:30:16|0.56092
04:30:17|0.56092
04:30:18|0.56097
04:30:19|0.56099
04:30:20|0.56099
04:30:21|0.56099
04:30:22|0.56099
04:30:23|0.56088
04:30:24|0.56088
04:30:25|0.56093
04:30:26|0.56093
04:30:27|0.561
04:30:28|0.56114
04:30:29|0.56114
04:30:30|0.56114
04:30:31|0.56114
04:30:32|0.56114
04:30:33|0.56114
04:30:34|0.56125
04:30:35|0.56122
04:30:36|0.56122
04:30:37|0.56122
04:30:38|0.56118
04:30:39|0.5611
04:30:40|0.5611
04:30:41|0.5611
04:30:42|0.56099
04:30:43|0.56099
04:30:44|0.561
04:30:45|0.56088
04:30:46|0.56084
04:30:47|0.56076
04:30:48|0.56076
04:30:49|0.56083
04:30:50|0.56083
04:30:55|0.56083
04:30:57|0.56092
04:30:57|0.56082
04:30:58|0.56087
04:31:00|0.56088
04:31:01|0.56088
04:31:02|0.56088
04:31:03|0.56083
04:31:04|0.56106
04:31:05|0.56105
04:31:06|0.56101
04:31:07|0.56101
04:31:08|0.5609
04:31:09|0.56084
04:31:10|0.56084
04:31:11|0.56084
04:31:12|0.56058
04:31:13|0.56058
04:31:15|0.56063
04:31:15|0.56063
04:31:16|0.56069
04:31:17|0.56069
04:31:19|0.56082
04:31:19|0.56083
04:31:20|0.56089
04:31:21|0.56104
04:31:22|0.56094
04:31:23|0.56094
04:31:24|0.56094
04:31:25|0.56094
04:31:26|0.56092
04:31:27|0.56092
04:31:29|0.56092
04:31:29|0.56092
04:31:30|0.56085
04:31:32|0.56085
04:31:32|0.56064
04:31:33|0.56063
04:31:34|0.56063
04:31:35|0.56063
04:31:36|0.5608
04:31:37|0.56064
04:31:38|0.56064
04:31:40|0.56064
04:31:40|0.56086
04:31:41|0.56086
04:31:42|0.56086
04:31:43|0.56086
04:31:44|0.56086
04:31:45|0.56085
04:31:47|0.56077
04:31:47|0.56077
04:31:48|0.56077
04:31:49|0.56077
04:31:50|0.56077
04:31:52|0.56085
04:31:52|0.56085
04:31:53|0.56085
04:31:54|0.56076
04:31:56|0.56081
04:31:57|0.56081
04:31:58|0.56081
04:32:00|0.56094
04:32:01|0.56069
04:32:02|0.56069
04:32:03|0.56098
04:32:04|0.56098
04:32:05|0.56098
04:32:06|0.56105
04:32:07|0.56105
04:32:09|0.56105
04:32:09|0.5613
04:32:10|0.5613
04:32:11|0.5613
04:32:13|0.56127
04:32:14|0.56127
04:32:15|0.56127
04:32:16|0.56127
04:32:17|0.56127
04:32:17|0.56154
04:32:19|0.56154
04:32:19|0.56154
04:32:21|0.56154
04:32:21|0.56154
04:32:22|0.56154
04:32:24|0.56154
04:32:25|0.56154
04:32:26|0.56145
04:32:27|0.56121
04:32:28|0.56121
04:32:29|0.56121
04:32:30|0.56121
04:32:31|0.56147
04:32:32|0.56147
04:32:34|0.56147
04:32:35|0.56145
04:32:35|0.56145
04:32:36|0.56145
04:32:37|0.56146
04:32:38|0.56146
04:32:39|0.56146
04:32:41|0.56157
04:32:41|0.56157
04:32:42|0.56157
04:32:43|0.56159
04:32:44|0.56181
04:32:46|0.56166
04:32:47|0.56183
04:32:47|0.56181
04:32:49|0.56202
04:32:49|0.56207
04:32:50|0.56207
04:32:51|0.56207
04:32:52|0.56207
04:32:53|0.56207
04:32:54|0.56207
04:32:55|0.56215
04:32:56|0.56242
04:32:58|0.56245
04:32:59|0.56236
04:33:00|0.5625
04:33:01|0.5625
04:33:02|0.5624
04:33:03|0.56264
04:33:04|0.56264
04:33:05|0.56264
04:33:06|0.5626
04:33:07|0.5626
04:33:08|0.56245
04:33:09|0.56245
04:33:10|0.56256
04:33:11|0.56256
04:33:13|0.56256
04:33:14|0.56256
04:33:14|0.56256
04:33:15|0.5626
04:33:16|0.5626
04:33:17|0.5626
04:33:18|0.56275
04:33:19|0.56288
04:33:20|0.56281
04:33:21|0.56323
04:33:23|0.5633
04:33:23|0.5633
04:33:24|0.56328
04:33:26|0.56328
04:33:26|0.5631
04:33:28|0.56292
04:33:28|0.56292
04:33:29|0.56286
04:33:31|0.56286
04:33:32|0.56271
04:33:32|0.56272
04:33:33|0.56272
04:33:34|0.56262
04:33:35|0.5628
04:33:36|0.56268
04:33:37|0.5626
04:33:38|0.5626
04:33:39|0.56245
04:33:41|0.56245
04:33:41|0.56245
04:33:42|0.5626
04:33:43|0.5626
04:33:44|0.5626
04:33:45|0.5626
04:33:47|0.5626
04:33:47|0.5626
04:33:48|0.5626
04:33:49|0.56284
04:33:50|0.56284
04:33:51|0.56284
04:33:52|0.56284
04:33:53|0.56284
04:33:54|0.56283
04:33:55|0.56283
04:33:56|0.56283
04:33:58|0.56283
04:33:59|0.56217
04:34:01|0.56217
04:34:02|0.56217
04:34:03|0.56217
04:34:04|0.56217
04:34:04|0.56229
04:34:05|0.56244
04:34:07|0.56244
04:34:08|0.56244
04:34:09|0.56244
04:34:10|0.56244
04:34:11|0.56244
04:34:12|0.56256
04:34:13|0.56256
04:34:14|0.56254
04:34:15|0.56254
04:34:16|0.56254
04:34:17|0.56254
04:34:18|0.56254
04:34:19|0.56254
04:34:20|0.56254
04:34:21|0.56254
04:34:22|0.56254
04:34:24|0.5625
04:34:24|0.56244
04:34:26|0.56244
04:34:27|0.56244
04:34:28|0.56244
04:34:29|0.56244
04:34:30|0.56238
04:34:31|0.56238
04:34:32|0.56238
04:34:33|0.56238
04:34:34|0.56253
04:34:35|0.56253
04:34:36|0.56256
04:34:37|0.56256
04:34:38|0.56256
04:34:39|0.56256
04:34:40|0.56256
04:34:41|0.56243
04:34:42|0.56243
04:34:43|0.56243
04:34:44|0.56243
04:34:45|0.56243
04:34:46|0.56243
04:34:47|0.56243
04:34:48|0.56243
04:34:49|0.56243
04:34:51|0.56243
04:34:51|0.56243
04:34:52|0.56243
04:34:53|0.56243
04:34:55|0.56243
04:34:55|0.56243
04:34:56|0.56256
04:34:57|0.56263
04:34:58|0.56256
04:34:59|0.56256
04:35:00|0.56256
04:35:01|0.56256
04:35:03|0.56256
04:35:04|0.56251
04:35:05|0.56251
04:35:05|0.56251
04:35:06|0.56251
04:35:07|0.56251
04:35:08|0.5628
04:35:09|0.5628
04:35:11|0.5628
04:35:12|0.5628
04:35:13|0.56285
04:35:14|0.56285
04:35:15|0.56277
04:35:16|0.56277
04:35:17|0.56277
04:35:18|0.56257
04:35:19|0.56257
04:35:20|0.56257
04:35:21|0.56257
04:35:22|0.56257
04:35:23|0.56257
04:35:24|0.56257
04:35:25|0.56257
04:35:26|0.56274
04:35:27|0.56274
04:35:28|0.56274
04:35:29|0.56274
04:35:30|0.56274
04:35:31|0.56274
04:35:32|0.56274
04:35:33|0.56274
04:35:34|0.56275
04:35:35|0.56262
04:35:36|0.56243
04:35:37|0.56244
04:35:38|0.56212
04:35:39|0.56212
04:35:40|0.56212
04:35:41|0.56212
04:35:42|0.56212
04:35:43|0.56212
04:35:44|0.562
04:35:45|0.56171
04:35:46|0.5616
04:35:47|0.5616
04:35:48|0.56118
04:35:49|0.56123
04:35:50|0.5613
04:35:51|0.56157
04:35:52|0.56157
04:35:53|0.56157
04:35:54|0.56166
04:35:55|0.56166
04:35:56|0.56166
04:35:57|0.56166
04:35:58|0.5616
04:35:59|0.5616
04:36:00|0.5616
04:36:01|0.5616
04:36:02|0.5616
04:36:03|0.56118
04:36:04|0.56118
04:36:06|0.56118
04:36:06|0.56118
04:36:07|0.56118
04:36:08|0.56118
04:36:09|0.56136
04:36:10|0.56136
04:36:12|0.56136
04:36:12|0.56144
04:36:13|0.56144
04:36:14|0.56144
04:36:15|0.56144
04:36:16|0.56144
04:36:17|0.56182
04:36:18|0.5619
04:36:19|0.56184
04:36:21|0.56184
04:36:22|0.56184
04:36:22|0.56167
04:36:23|0.56167
04:36:24|0.56167
04:36:25|0.56167
04:36:26|0.5615
04:36:27|0.5615
04:36:28|0.5615
04:36:29|0.56148
04:36:30|0.56148
04:36:31|0.56149
04:36:33|0.56148
04:36:33|0.56148
04:36:35|0.56148
04:36:35|0.56148
04:36:37|0.56148
04:36:37|0.56148
04:36:38|0.56148
04:36:39|0.56148
04:36:40|0.56159
04:36:41|0.56148
04:36:43|0.56148
04:36:43|0.56148
04:36:44|0.56148
04:36:45|0.56152
04:36:47|0.56152
04:36:47|0.56152
04:36:48|0.56152
04:36:50|0.56153
04:36:50|0.56153
04:36:51|0.56166
04:36:52|0.56166
04:36:53|0.56151
04:36:54|0.56151
04:36:55|0.56151
04:36:56|0.56155
04:36:58|0.56185
04:36:58|0.56217
04:36:59|0.56217
04:37:01|0.56225
04:37:02|0.56225
04:37:04|0.56243
04:37:04|0.56243
04:37:06|0.56243
04:37:07|0.56243
04:37:07|0.56262
04:37:09|0.56258
04:37:09|0.56258
04:37:10|0.56262
04:37:12|0.56262
04:37:13|0.56262
04:37:14|0.56277
04:37:15|0.5627
04:37:16|0.5627
04:37:18|0.5627
04:37:18|0.5627
04:37:20|0.5627
04:37:20|0.56239
04:37:22|0.56233
04:37:23|0.56233
04:37:23|0.56233
04:37:25|0.56233
04:37:26|0.56221
04:37:27|0.56221
04:37:28|0.56221
04:37:29|0.56221
04:37:30|0.56215
04:37:31|0.56184
04:37:32|0.56184
04:37:33|0.56184
04:37:39|0.56155
04:37:39|0.56155
04:37:40|0.56155
04:37:42|0.56155
04:37:43|0.56186
04:37:44|0.56193
04:37:44|0.56207
04:37:46|0.56207
04:37:48|0.56207
04:37:48|0.56207
04:37:49|0.56207
04:37:50|0.56207
04:37:51|0.56207
04:37:53|0.56207
04:37:53|0.56207
04:37:54|0.56207
04:37:55|0.56207
04:37:57|0.56196
04:37:57|0.56196
04:37:58|0.56186
04:37:59|0.56186
04:38:00|0.56186
04:38:01|0.56186
04:38:02|0.56186
04:38:04|0.56167
04:38:04|0.56167
04:38:06|0.56167
04:38:06|0.56167
04:38:08|0.56167
04:38:08|0.56167
04:38:10|0.56167
04:38:10|0.56167
04:38:11|0.56167
04:38:13|0.56167
04:38:13|0.56167
04:38:15|0.56167
04:38:16|0.56167
04:38:17|0.56189
04:38:18|0.56189
04:38:19|0.56189
04:38:20|0.56189
04:38:21|0.56189
04:38:22|0.56189
04:38:23|0.56148
04:38:24|0.56148
04:38:25|0.56148
04:38:26|0.56166
04:38:27|0.56166
04:38:28|0.56166
04:38:29|0.56166
04:38:30|0.56166
04:38:31|0.56162
04:38:32|0.56162
04:38:33|0.56162
04:38:34|0.56162
04:38:35|0.56162
04:38:36|0.56162
04:38:37|0.56162
04:38:38|0.56162
04:38:39|0.56162
04:38:40|0.56162
04:38:42|0.56154
04:38:42|0.56154
04:38:44|0.56154
04:38:45|0.56154
04:38:46|0.56154
04:38:47|0.56154
04:38:48|0.56154
04:38:49|0.56154
04:38:50|0.56153
04:38:51|0.56154
04:38:52|0.56154
04:38:53|0.56154
04:38:54|0.56154
04:38:55|0.56154
04:38:56|0.56154
04:38:57|0.56154
04:38:58|0.56154
04:38:59|0.56154
04:39:00|0.56154
04:39:01|0.56154
04:39:02|0.56148
04:39:04|0.5615
04:39:04|0.56152
04:39:06|0.56153
04:39:06|0.56153
04:39:08|0.56152
04:39:08|0.56152
04:39:10|0.56152
04:39:11|0.56154
04:39:12|0.56153
04:39:13|0.56148
04:39:14|0.56152
04:39:15|0.56152
04:39:16|0.56152
04:39:17|0.56152
04:39:18|0.56166
04:39:20|0.56166
04:39:20|0.56166
04:39:21|0.56166
04:39:22|0.56166
04:39:23|0.56161
04:39:24|0.56156
04:39:25|0.56156
04:39:26|0.56147
04:39:28|0.56147
04:39:28|0.56154
04:39:29|0.56154
04:39:30|0.56149
04:39:31|0.56148
04:39:32|0.56148
04:39:33|0.56153
04:39:35|0.56157
04:39:36|0.56156
04:39:37|0.56156
04:39:38|0.56138
04:39:38|0.56154
04:39:39|0.56154
04:39:40|0.56154
04:39:41|0.56154
04:39:43|0.56153
04:39:44|0.56154
04:39:45|0.56163
04:39:46|0.56163
04:39:47|0.56147
04:39:48|0.56141
04:39:49|0.56156
04:39:50|0.56129
04:39:51|0.56116
04:39:52|0.56096
04:39:53|0.56096
04:39:54|0.56082
04:39:55|0.56106
04:39:56|0.56105
04:39:57|0.56105
04:39:58|0.56105
04:39:59|0.56105
04:40:00|0.56111
04:40:01|0.56108
04:40:02|0.56112
04:40:03|0.56105
04:40:04|0.5613
04:40:05|0.56094
04:40:06|0.56094
04:40:07|0.56095
04:40:08|0.56082
04:40:09|0.56086
04:40:10|0.56078
04:40:11|0.56064
04:40:13|0.56044
04:40:14|0.56045
04:40:15|0.56045
04:40:16|0.56046
04:40:17|0.5604
04:40:18|0.56042
04:40:19|0.56059
04:40:20|0.5606
04:40:21|0.56057
04:40:22|0.56057
04:40:23|0.5606
04:40:24|0.56074
04:40:25|0.56068
04:40:26|0.56073
04:40:27|0.56073
04:40:28|0.56073
04:40:29|0.56073
04:40:30|0.5607
04:40:31|0.56063
04:40:32|0.56061
04:40:33|0.56067
04:40:34|0.56063
04:40:35|0.56062
04:40:36|0.56062
04:40:37|0.56047
04:40:38|0.56049
04:40:39|0.56034
04:40:40|0.5605
04:40:41|0.56044
04:40:42|0.56044
04:40:43|0.56052
04:40:44|0.5604
04:40:45|0.56041
04:40:46|0.56028
04:40:47|0.56027
04:40:48|0.56044
04:40:49|0.56044
04:40:50|0.56044
04:40:58|0.56069
04:40:59|0.56067
04:41:00|0.5609
04:41:01|0.56093
04:41:02|0.56084
04:41:03|0.56084
04:41:04|0.56084
04:41:05|0.56084
04:41:07|0.56084
04:41:08|0.56083
04:41:08|0.56083
04:41:10|0.56078
04:41:10|0.5608
04:41:12|0.56094
04:41:13|0.56088
04:41:15|0.56095
04:41:15|0.56096
04:41:17|0.56097
04:41:18|0.56097
04:41:19|0.56116
04:41:20|0.56125
04:41:21|0.56114
04:41:22|0.56107
04:41:23|0.56107
04:41:24|0.56096
04:41:25|0.5609
04:41:26|0.56083
04:41:27|0.56089
04:41:28|0.56063
04:41:29|0.56012
04:41:30|0.56042
04:41:31|0.56026
04:41:32|0.56026
04:41:33|0.56023
04:41:34|0.56023
04:41:35|0.56023
04:41:36|0.56012
04:41:37|0.56015
04:41:38|0.56021
04:41:39|0.56021
04:41:40|0.56021
04:41:41|0.56021
04:41:42|0.56021
04:41:43|0.56003
04:41:44|0.56003
04:41:45|0.56019
04:41:46|0.56028
04:41:47|0.56021
04:41:49|0.56026
04:41:50|0.56
04:41:50|0.56034
04:41:51|0.56013
04:41:52|0.56003
04:41:53|0.56003
04:41:54|0.56015
04:41:55|0.56015
04:41:56|0.56012
04:41:57|0.55992
04:41:58|0.55995
04:41:59|0.55989
04:42:00|0.55976
04:42:01|0.55976
04:42:02|0.55971
04:42:03|0.55963
04:42:04|0.5594
04:42:06|0.5594
04:42:07|0.55951
04:42:08|0.55962
04:42:09|0.55962
04:42:10|0.55962
04:42:11|0.55962
04:42:12|0.55933
04:42:13|0.55933
04:42:14|0.55933
04:42:15|0.55935
04:42:16|0.5593
04:42:17|0.55897
04:42:18|0.55914
04:42:19|0.55914
04:42:20|0.55902
04:42:21|0.55896
04:42:22|0.55909
04:42:23|0.55909
04:42:24|0.5591
04:42:25|0.5591
04:42:26|0.55909
04:42:27|0.55929
04:42:28|0.55932
04:42:29|0.55932
04:42:30|0.55932
04:42:31|0.55893
04:42:32|0.55895
04:42:34|0.55895
04:42:34|0.55895
04:42:35|0.55898
04:42:36|0.55892
04:42:37|0.55879
04:42:38|0.55879
04:42:40|0.55884
04:42:40|0.55802
04:42:41|0.55841
04:42:42|0.55841
04:42:43|0.55861
04:42:44|0.55848
04:42:45|0.55848
04:42:46|0.5587
04:42:47|0.55864
04:42:49|0.55845
04:42:49|0.55823
04:42:50|0.558
04:42:51|0.55819
04:42:52|0.55819
04:42:53|0.55819
04:42:54|0.55814
04:42:55|0.55801
04:42:56|0.55816
04:42:57|0.5581
04:42:58|0.55821
04:43:00|0.55812
04:43:00|0.55823
04:43:01|0.55831
04:43:02|0.55829
04:43:03|0.55845
04:43:04|0.55845
04:43:05|0.55845
04:43:06|0.55845
04:43:08|0.55878
04:43:09|0.55877
04:43:10|0.55875
04:43:11|0.55848
04:43:12|0.55848
04:43:13|0.55848
04:43:14|0.55858
04:43:15|0.55858
04:43:16|0.55858
04:43:17|0.55848
04:43:18|0.55844
04:43:19|0.55839
04:43:21|0.55855
04:43:22|0.55849
04:43:22|0.55858
04:43:23|0.55856
04:43:24|0.55856
04:43:26|0.55856
04:43:27|0.55864
04:43:28|0.55841
04:43:29|0.55799
04:43:29|0.55741
04:43:31|0.55741
04:43:32|0.5577
04:43:33|0.55763
04:43:34|0.55757
04:43:35|0.55757
04:43:36|0.55756
04:43:37|0.55736
04:43:38|0.55756
04:43:39|0.55751
04:43:40|0.55751
04:43:41|0.55762
04:43:42|0.55732
04:43:43|0.55736
04:43:44|0.55738
04:43:45|0.55738
04:43:46|0.55748
04:43:47|0.55765
04:43:48|0.55765
04:43:49|0.55753
04:43:50|0.55764
04:43:51|0.55765
04:43:52|0.55759
04:43:54|0.5576
04:43:55|0.55753
04:43:56|0.55752
04:43:56|0.55752
04:43:58|0.55749
04:43:59|0.55752
04:44:00|0.55759
04:44:00|0.55767
04:44:02|0.55771
04:44:03|0.55818
04:44:04|0.55829
04:44:05|0.55841
04:44:06|0.5586
04:44:07|0.55865
04:44:08|0.55861
04:44:09|0.55861
04:44:10|0.55878
04:44:11|0.55879
04:44:12|0.55895
04:44:13|0.55914
04:44:14|0.5592
04:44:15|0.55926
04:44:16|0.55909
04:44:17|0.55894
04:44:18|0.55907
04:44:19|0.55902
04:44:20|0.55901
04:44:21|0.55893
04:44:22|0.55898
04:44:23|0.55893
04:44:24|0.55907
04:44:25|0.55924
04:44:26|0.55906
04:44:27|0.55906
04:44:28|0.55914
04:44:29|0.55914
04:44:30|0.55915
04:44:31|0.55903
04:44:32|0.55907
04:44:33|0.55912
04:44:34|0.55949
04:44:35|0.55954
04:44:37|0.55954
04:44:37|0.55954
04:44:38|0.55968
04:44:39|0.55968
04:44:41|0.55974
04:44:41|0.55981
04:44:42|0.55997
04:44:43|0.5599
04:44:45|0.55986
04:44:46|0.55986
04:44:47|0.55981
04:44:48|0.55977
04:44:48|0.55982
04:44:49|0.55982
04:44:50|0.55971
04:44:51|0.5596
04:44:53|0.5596
04:44:54|0.55964
04:44:54|0.55973
04:44:55|0.5597
04:44:56|0.55967
04:44:57|0.55968
04:44:59|0.55973
04:44:59|0.55973
04:45:00|0.55985
04:45:01|0.55987
04:45:03|0.55981
04:45:04|0.56
04:45:04|0.55986
04:45:05|0.55997
04:45:06|0.5598
04:45:07|0.55998
04:45:09|0.55997
04:45:10|0.55997
04:45:11|0.56025
04:45:12|0.5601
04:45:13|0.5602
04:45:14|0.56017
04:45:15|0.55993
04:45:16|0.55993
04:45:17|0.55993
04:45:18|0.55985
04:45:19|0.55998
04:45:20|0.55993
04:45:21|0.55993
04:45:23|0.56008
04:45:23|0.56008
04:45:24|0.56004
04:45:25|0.56016
04:45:26|0.56016
04:45:27|0.56037
04:45:29|0.56042
04:45:29|0.56042
04:45:30|0.56045
04:45:31|0.56052
04:45:32|0.56064
04:45:33|0.56055
04:45:34|0.56071
04:45:35|0.56072
04:45:36|0.56084
04:45:37|0.56078
04:45:38|0.56052
04:45:39|0.5605
04:45:40|0.5605
04:45:41|0.56056
04:45:42|0.56054
04:45:43|0.56039
04:45:45|0.56052
04:45:45|0.56052
04:45:47|0.56058
04:45:47|0.56058
04:45:48|0.56068
04:45:49|0.5605
04:45:50|0.56039
04:45:51|0.56057
04:45:52|0.56074
04:45:53|0.56061
04:45:54|0.56073
04:45:56|0.56093
04:45:56|0.56071
04:45:57|0.56085
04:45:58|0.56079
04:45:59|0.56065
04:46:00|0.56064
04:46:01|0.56056
04:46:02|0.5606
04:46:03|0.5606
04:46:04|0.56042
04:46:06|0.56052
04:46:07|0.56013
04:46:07|0.56001
04:46:08|0.56001
04:46:09|0.55987
04:46:11|0.55992
04:46:12|0.55994
04:46:13|0.55966
04:46:13|0.5596
04:46:14|0.55938
04:46:16|0.55959
04:46:17|0.55973
04:46:17|0.55989
04:46:18|0.55991
04:46:19|0.55991
04:46:20|0.56003
04:46:22|0.56003
04:46:23|0.5601
04:46:24|0.56023
04:46:25|0.56004
04:46:26|0.56016
04:46:27|0.56016
04:46:28|0.56016
04:46:29|0.56019
04:46:30|0.56019
04:46:31|0.55998
04:46:32|0.55971
04:46:33|0.55971
04:46:34|0.55982
04:46:35|0.56009
04:46:36|0.56009
04:46:37|0.55993
04:46:38|0.56001
04:46:40|0.56001
04:46:40|0.56001
04:46:41|0.55996
04:46:42|0.55988
04:46:43|0.55983
04:46:44|0.55964
04:46:45|0.55964
04:46:46|0.55986
04:46:47|0.55982
04:46:49|0.55968
04:46:49|0.55979
04:46:50|0.55975
04:46:51|0.55975
04:46:53|0.55983
04:46:53|0.56001
04:46:54|0.55974
04:46:55|0.5597
04:46:57|0.55977
04:46:57|0.55966
04:46:59|0.55975
04:46:59|0.55983
04:47:01|0.55982
04:47:01|0.55983
04:47:02|0.55983
04:47:04|0.55968
04:47:05|0.55961
04:47:06|0.55971
04:47:07|0.55971
04:47:08|0.55971
04:47:09|0.55969
04:47:10|0.55968
04:47:12|0.55951
04:47:13|0.55943
04:47:14|0.55944
04:47:15|0.55943
04:47:16|0.5593
04:47:17|0.55942
04:47:18|0.55946
04:47:19|0.55946
04:47:20|0.55946
04:47:21|0.55943
04:47:22|0.55934
04:47:23|0.5594
04:47:24|0.55935
04:47:25|0.55935
04:47:26|0.55938
04:47:27|0.55937
04:47:28|0.55929
04:47:29|0.55901
04:47:30|0.5589
04:47:31|0.55883
04:47:32|0.55883
04:47:33|0.55896
04:47:34|0.55901
04:47:35|0.55896
04:47:36|0.55895
04:47:37|0.55881
04:47:38|0.55894
04:47:40|0.55901
04:47:41|0.55907
04:47:42|0.55907
04:47:43|0.55895
04:47:45|0.55895
04:47:46|0.55892
04:47:46|0.55896
04:47:47|0.55896
04:47:49|0.55888
04:47:49|0.55888
04:47:50|0.55878
04:47:51|0.55886
04:47:52|0.55879
04:47:53|0.55887
04:47:55|0.55883
04:47:55|0.55879
04:47:56|0.55881
04:47:57|0.5589
04:47:58|0.5589
04:48:00|0.5589
04:48:00|0.55891
04:48:01|0.5588
04:48:03|0.5588
04:48:04|0.55912
04:48:04|0.55911
04:48:05|0.55911
04:48:06|0.55929
04:48:08|0.55912
04:48:09|0.55914
04:48:09|0.55907
04:48:10|0.55894
04:48:12|0.55879
04:48:13|0.5588
04:48:15|0.55875
04:48:16|0.5588
04:48:16|0.5588
04:48:17|0.55882
04:48:19|0.55877
04:48:20|0.55892
04:48:22|0.55885
04:48:23|0.55856
04:48:24|0.55879
04:48:25|0.55883
04:48:25|0.55883
04:48:27|0.55877
04:48:28|0.55863
04:48:29|0.5586
04:48:29|0.55861
04:48:31|0.55876
04:48:31|0.55876
04:48:33|0.55876
04:48:34|0.55884
04:48:36|0.55869
04:48:36|0.55871
04:48:38|0.55871
04:48:38|0.55874
04:48:39|0.55874
04:48:40|0.55895
04:48:42|0.55897
04:48:42|0.55897
04:48:43|0.55899
04:48:44|0.55899
04:48:45|0.55906
04:48:46|0.55906
04:48:47|0.55889
04:48:48|0.55879
04:48:49|0.55882
04:48:50|0.55903
04:48:52|0.55903
04:48:53|0.55885
04:48:54|0.55887
04:48:54|0.55883
04:48:55|0.55888
04:48:56|0.55888
04:48:58|0.55889
04:48:58|0.55896
04:49:00|0.55895
04:49:01|0.55895
04:49:01|0.55905
04:49:02|0.55904
04:49:03|0.55877
04:49:05|0.55881
04:49:05|0.55872
04:49:06|0.55872
04:49:08|0.55872
04:49:09|0.55861
04:49:10|0.55842
04:49:11|0.55852
04:49:11|0.55846
04:49:14|0.55865
04:49:14|0.55867
04:49:16|0.55867
04:49:17|0.55858
04:49:18|0.55878
04:49:19|0.55878
04:49:20|0.55881
04:49:21|0.55881
04:49:22|0.55866
04:49:23|0.55875
04:49:24|0.55882
04:49:25|0.55858
04:49:26|0.55858
04:49:27|0.55851
04:49:28|0.55851
04:49:29|0.55851
04:49:30|0.55845
04:49:31|0.55825
04:49:32|0.55825
04:49:33|0.55825
04:49:34|0.55834
04:49:35|0.55828
04:49:36|0.55825
04:49:37|0.55825
04:49:38|0.55825
04:49:39|0.55825
04:49:40|0.55816
04:49:41|0.55825
04:49:42|0.55816
04:49:43|0.55816
04:49:44|0.55816
04:49:45|0.55816
04:49:46|0.55816
04:49:47|0.55816
04:49:48|0.55804
04:49:49|0.55804
04:49:50|0.55804
04:49:51|0.55804
04:49:53|0.55809
04:49:53|0.55802
04:49:54|0.55797
04:49:55|0.55792
04:49:56|0.55792
04:49:57|0.55793
04:49:58|0.55793
04:49:59|0.558
04:50:00|0.55796
04:50:01|0.55797
04:50:03|0.558
04:50:04|0.55778
04:50:04|0.55773
04:50:06|0.55764
04:50:06|0.55765
04:50:07|0.55764
04:50:08|0.55764
04:50:09|0.55761
04:50:11|0.55771
04:50:11|0.55761
04:50:13|0.55725
04:50:15|0.55722
04:50:16|0.55746
04:50:17|0.55735
04:50:17|0.5573
04:50:19|0.55711
04:50:20|0.55704
04:50:21|0.55704
04:50:22|0.55704
04:50:23|0.55705
04:50:24|0.55699
04:50:25|0.55699
04:50:26|0.55699
04:50:27|0.55703
04:50:28|0.55735
04:50:29|0.55752
04:50:30|0.55752
04:50:31|0.55763
04:50:32|0.55743
04:50:33|0.55684
04:50:34|0.55721
04:50:35|0.55714
04:50:36|0.55714
04:50:38|0.55714
04:50:38|0.55708
04:50:39|0.55718
04:50:40|0.55705
04:50:41|0.55746
04:50:42|0.55746
04:50:43|0.55732
04:50:44|0.55716
04:50:45|0.55722
04:50:47|0.55717
04:50:47|0.55717
04:50:48|0.55717
04:50:49|0.55737
04:50:51|0.55755
04:50:51|0.55755
04:50:52|0.55758
04:50:53|0.5575
04:50:54|0.55732
04:50:55|0.55743
04:50:56|0.55738
04:50:57|0.5574
04:50:59|0.55717
04:50:59|0.55717
04:51:00|0.5569
04:51:01|0.5569
04:51:03|0.55687
04:51:04|0.55667
04:51:05|0.5565
04:51:06|0.55648
04:51:07|0.55634
04:51:07|0.55654
04:51:09|0.55654
04:51:09|0.55682
04:51:10|0.55655
04:51:11|0.5566
04:51:13|0.55663
04:51:13|0.55668
04:51:15|0.55639
04:51:16|0.5562
04:51:18|0.55626
04:51:18|0.55648
04:51:20|0.55648
04:51:21|0.55648
04:51:22|0.55674
04:51:22|0.55674
04:51:24|0.55623
04:51:25|0.55665
04:51:26|0.55665
04:51:26|0.55687
04:51:28|0.55687
04:51:29|0.55687
04:51:30|0.55676
04:51:31|0.55668
04:51:32|0.55676
04:51:33|0.55649
04:51:35|0.55622
04:51:35|0.55631
04:51:36|0.55631
04:51:37|0.55631
04:51:38|0.5562
04:51:39|0.55637
04:51:41|0.55683
04:51:42|0.55683
04:51:42|0.55653
04:51:43|0.55655
04:51:45|0.55635
04:51:45|0.55644
04:51:47|0.55655
04:51:48|0.5565
04:51:49|0.55655
04:51:50|0.55641
04:51:51|0.55648
04:51:52|0.55648
04:51:53|0.5565
04:51:54|0.5565
04:51:55|0.55648
04:51:56|0.55664
04:51:57|0.55664
04:51:58|0.55655
04:51:59|0.55666
04:52:00|0.55684
04:52:01|0.55671
04:52:02|0.55686
04:52:03|0.55663
04:52:04|0.55659
04:52:05|0.5566
04:52:06|0.5566
04:52:07|0.5566
04:52:08|0.55663
04:52:09|0.55664
04:52:10|0.55664
04:52:11|0.5567
04:52:12|0.5567
04:52:13|0.55657
04:52:14|0.55651
04:52:15|0.55651
04:52:17|0.55615
04:52:18|0.55617
04:52:18|0.55617
04:52:20|0.55636
04:52:21|0.55635
04:52:22|0.55628
04:52:23|0.55644
04:52:24|0.55622
04:52:25|0.55632
04:52:26|0.55628
04:52:28|0.5561
04:52:29|0.55616
04:52:29|0.55616
04:52:30|0.55611
04:52:31|0.55623
04:52:32|0.55623
04:52:33|0.55593
04:52:34|0.55591
04:52:35|0.55588
04:52:36|0.55581
04:52:37|0.55586
04:52:38|0.55466
04:52:39|0.55508
04:52:40|0.55533
04:52:42|0.55499
04:52:43|0.55527
04:52:44|0.55515
04:52:45|0.55512
04:52:46|0.55515
04:52:47|0.55491
04:52:48|0.55504
04:52:50|0.55514
04:52:50|0.55503
04:52:51|0.55521
04:52:53|0.55463
04:52:54|0.55467
04:52:55|0.55514
04:52:56|0.55464
04:52:56|0.55461
04:52:58|0.55487
04:52:58|0.55445
04:53:00|0.55445
04:53:01|0.55446
04:53:02|0.55441
04:53:03|0.55441
04:53:04|0.55427
04:53:05|0.55432
04:53:06|0.55447
04:53:07|0.55463
04:53:08|0.55463
04:53:09|0.55446
04:53:10|0.55489
04:53:11|0.55491
04:53:12|0.55593
04:53:13|0.55583
04:53:14|0.55606
04:53:15|0.55596
04:53:16|0.55587
04:53:18|0.55606
04:53:18|0.55587
04:53:19|0.55537
04:53:21|0.55699
04:53:21|0.5565
04:53:22|0.5565
04:53:24|0.55635
04:53:24|0.55635
04:53:26|0.55663
04:53:27|0.55622
04:53:27|0.55605
04:53:29|0.55626
04:53:30|0.55635
04:53:31|0.55624
04:53:32|0.55654
04:53:32|0.55666
04:53:34|0.55666
04:53:35|0.55639
04:53:36|0.55655
04:53:37|0.55639
04:53:37|0.55631
04:53:39|0.55672
04:53:41|0.55663
04:53:41|0.55667
04:53:42|0.55654
04:53:43|0.55662
04:53:45|0.55648
04:53:45|0.55668
04:53:46|0.55667
04:53:47|0.55657
04:53:48|0.55673
04:53:50|0.5566
04:53:50|0.55649
04:53:52|0.55653
04:53:52|0.55686
04:53:54|0.55678
04:53:54|0.55653
04:53:56|0.55687
04:53:57|0.55675
04:53:58|0.55682
04:53:59|0.55657
04:53:59|0.55647
04:54:02|0.55654
04:54:03|0.55671
04:54:03|0.55668
04:54:05|0.55673
04:54:06|0.55682
04:54:06|0.55671
04:54:08|0.55683
04:54:08|0.55679
04:54:09|0.55679
04:54:10|0.5567
04:54:11|0.55686
04:54:12|0.55662
04:54:13|0.55662
04:54:14|0.55675
04:54:15|0.55655
04:54:16|0.55657
04:54:18|0.55677
04:54:18|0.55677
04:54:20|0.5569
04:54:20|0.55681
04:54:22|0.55687
04:54:23|0.55679
04:54:25|0.55686
04:54:26|0.55663
04:54:27|0.55678
04:54:28|0.55676
04:54:29|0.55676
04:54:30|0.55676
04:54:31|0.55675
04:54:32|0.55675
04:54:33|0.55691
04:54:34|0.55693
04:54:35|0.55693
04:54:37|0.55693
04:54:37|0.5568
04:54:38|0.55669
04:54:40|0.5566
04:54:41|0.5565
04:54:41|0.55654
04:54:43|0.55654
04:54:43|0.55662
04:54:44|0.55662
04:54:45|0.55651
04:54:46|0.55663
04:54:47|0.55662
04:54:48|0.55638
04:54:50|0.55638
04:54:50|0.55657
04:54:51|0.55657
04:54:52|0.55657
04:54:53|0.55638
04:54:55|0.55638
04:54:55|0.55638
04:54:56|0.55638
04:54:57|0.55646
04:54:58|0.55646
04:54:59|0.55646
04:55:00|0.55658
04:55:02|0.5566
04:55:02|0.55655
04:55:03|0.55646
04:55:04|0.55657
04:55:06|0.55649
04:55:07|0.55639
04:55:08|0.55648
04:55:09|0.55626
04:55:10|0.55618
04:55:11|0.5563
04:55:12|0.55612
04:55:13|0.55623
04:55:14|0.55623
04:55:15|0.55623
04:55:16|0.55618
04:55:17|0.55618
04:55:18|0.55617
04:55:20|0.55618
04:55:20|0.55618
04:55:21|0.55628
04:55:23|0.55639
04:55:24|0.55649
04:55:25|0.55658
04:55:27|0.55658
04:55:28|0.55648
04:55:29|0.55648
04:55:30|0.55652
04:55:30|0.55649
04:55:32|0.55642
04:55:32|0.55636
04:55:33|0.55624
04:55:35|0.55621
04:55:36|0.5562
04:55:37|0.5562
04:55:38|0.5562
04:55:39|0.5562
04:55:40|0.5562
04:55:41|0.5562
04:55:42|0.5557
04:55:43|0.55542
04:55:44|0.55542
04:55:45|0.55523
04:55:46|0.55571
04:55:47|0.55571
04:55:48|0.55571
04:55:49|0.55571
04:55:50|0.55571
04:55:51|0.55579
04:55:52|0.55581
04:55:53|0.55583
04:55:54|0.55605
04:55:55|0.55588
04:55:56|0.55583
04:55:57|0.5556
04:55:58|0.55542
04:55:59|0.55542
04:56:00|0.55542
04:56:01|0.55543
04:56:02|0.55529
04:56:03|0.55529
04:56:04|0.55529
04:56:06|0.55562
04:56:07|0.55588
04:56:07|0.55561
04:56:09|0.55545
04:56:10|0.55572
04:56:11|0.55589
04:56:12|0.55569
04:56:13|0.55567
04:56:13|0.55566
04:56:14|0.55565
04:56:16|0.55571
04:56:16|0.55563
04:56:17|0.55566
04:56:18|0.55558
04:56:20|0.55539
04:56:21|0.55543
04:56:23|0.55566
04:56:23|0.55619
04:56:24|0.5562
04:56:25|0.55625
04:56:26|0.55643
04:56:28|0.55665
04:56:29|0.55645
04:56:29|0.55649
04:56:31|0.55656
04:56:31|0.5566
04:56:33|0.55661
04:56:34|0.55661
04:56:34|0.55646
04:56:36|0.55668
04:56:37|0.55664
04:56:38|0.55666
04:56:38|0.55666
04:56:40|0.55666
04:56:41|0.55666
04:56:41|0.55664
04:56:43|0.55657
04:56:44|0.55651
04:56:45|0.55663
04:56:46|0.55662
04:56:47|0.55667
04:56:48|0.55664
04:56:48|0.55675
04:56:50|0.55676
04:56:50|0.55684
04:56:52|0.55685
04:56:52|0.55687
04:56:54|0.55687
04:56:54|0.55687
04:56:56|0.55688
04:56:57|0.55676
04:56:58|0.55691
04:56:59|0.55653
04:57:00|0.5565
04:57:01|0.55657
04:57:02|0.5566
04:57:03|0.55666
04:57:04|0.55651
04:57:05|0.55658
04:57:06|0.55645
04:57:07|0.55665
04:57:08|0.55666
04:57:09|0.55667
04:57:10|0.55676
04:57:11|0.55671
04:57:12|0.55667
04:57:13|0.55665
04:57:14|0.55671
04:57:15|0.55669
04:57:16|0.55659
04:57:17|0.55649
04:57:18|0.55664
04:57:19|0.55653
04:57:20|0.55653
04:57:22|0.55648
04:57:22|0.55663
04:57:24|0.55664
04:57:25|0.55675
04:57:26|0.55671
04:57:27|0.55678
04:57:28|0.5568
04:57:29|0.5568
04:57:30|0.55693
04:57:31|0.55676
04:57:32|0.55661
04:57:33|0.55672
04:57:34|0.55688
04:57:35|0.55681
04:57:36|0.55685
04:57:37|0.55686
04:57:38|0.5568
04:57:39|0.55684
04:57:40|0.55684
04:57:42|0.55675
04:57:42|0.55692
04:57:44|0.55687
04:57:45|0.55692
04:57:45|0.55693
04:57:47|0.55722
04:57:48|0.55713
04:57:49|0.55721
04:57:50|0.55737
04:57:51|0.55728
04:57:52|0.55717
04:57:53|0.55725
04:57:54|0.55734
04:57:55|0.55745
04:57:56|0.55745
04:57:57|0.55756
04:57:58|0.55761
04:57:59|0.55766
04:58:00|0.55762
04:58:01|0.55762
04:58:02|0.55762
04:58:03|0.55762
04:58:04|0.55762
04:58:05|0.55761
04:58:06|0.5575
04:58:07|0.55761
04:58:08|0.55761
04:58:09|0.55761
04:58:10|0.55761
04:58:11|0.55761
04:58:12|0.55768
04:58:13|0.55764
04:58:14|0.5577
04:58:15|0.55761
04:58:16|0.55774
04:58:17|0.55775
04:58:18|0.55774
04:58:19|0.55786
04:58:20|0.55786
04:58:21|0.55787
04:58:22|0.55776
04:58:23|0.55775
04:58:24|0.55767
04:58:26|0.55786
04:58:26|0.55792
04:58:27|0.55792
04:58:29|0.55791
04:58:29|0.55792
04:58:30|0.5579
04:58:31|0.55781
04:58:32|0.55787
04:58:33|0.55788
04:58:35|0.55799
04:58:36|0.55797
04:58:37|0.55801
04:58:38|0.55805
04:58:39|0.55807
04:58:41|0.55806
04:58:41|0.55812
04:58:42|0.55814
04:58:43|0.55814
04:58:44|0.55814
04:58:45|0.55814
04:58:47|0.5582
04:58:48|0.55822
04:58:48|0.55823
04:58:49|0.55822
04:58:50|0.55818
04:58:52|0.55804
04:58:52|0.55812
04:58:53|0.55817
04:58:55|0.55824
04:58:55|0.55818
04:58:56|0.55819
04:58:57|0.55819
04:58:59|0.55821
04:58:59|0.55819
04:59:01|0.55819
04:59:02|0.55804
04:59:02|0.55785
04:59:03|0.55789
04:59:05|0.55794
04:59:06|0.55798
04:59:06|0.55792
04:59:07|0.5578
04:59:08|0.55783
04:59:09|0.55781
04:59:10|0.5578
04:59:11|0.55779
04:59:12|0.5578
04:59:13|0.55788
04:59:14|0.55782
04:59:15|0.55794
04:59:17|0.55794
04:59:17|0.55791
04:59:18|0.55794
04:59:20|0.55784
04:59:20|0.55794
04:59:21|0.55792
04:59:22|0.55797
04:59:24|0.55792
04:59:25|0.55791
04:59:27|0.55791
04:59:28|0.5579
04:59:29|0.55787
04:59:30|0.55776
04:59:31|0.55787
04:59:32|0.5578
04:59:33|0.55789
04:59:34|0.5579
04:59:35|0.55793
04:59:36|0.55794
04:59:38|0.55791
04:59:38|0.5579
04:59:39|0.55795
04:59:40|0.55796
04:59:41|0.55793
04:59:43|0.55799
04:59:44|0.558
04:59:45|0.55799
04:59:46|0.55803
04:59:47|0.55803
04:59:48|0.558
04:59:49|0.55802
04:59:50|0.55803
04:59:51|0.55804
04:59:52|0.55795
04:59:54|0.55805
04:59:55|0.55817
04:59:55|0.55812
04:59:57|0.55809
04:59:57|0.55812
04:59:59|0.55817
04:59:59|0.55819
05:00:00|0.55803
05:00:01|0.55818
05:00:02|0.55831
05:00:03|0.55844
05:00:05|0.55839
05:00:05|0.55848
05:00:06|0.55845
05:00:07|0.55845
05:00:08|0.55819
05:00:10|0.55821
05:00:11|0.55836
05:00:11|0.55842
05:00:12|0.55836
05:00:13|0.55839
05:00:15|0.5584
05:00:16|0.55845
05:00:16|0.55836
05:00:17|0.55848
05:00:18|0.55848
05:00:19|0.55848
05:00:20|0.55856
05:00:21|0.55863
05:00:22|0.55865
05:00:24|0.55867
05:00:25|0.55867
05:00:27|0.55846
05:00:28|0.55862
05:00:29|0.55866
05:00:30|0.55882
05:00:31|0.55885
05:00:32|0.55885
05:00:33|0.55885
05:00:34|0.55886
05:00:35|0.55887
05:00:36|0.55887
05:00:37|0.55884
05:00:38|0.55886
05:00:39|0.55898
05:00:40|0.55898
05:00:41|0.55896
05:00:42|0.55897
05:00:43|0.559
05:00:44|0.55905
05:00:45|0.55923
05:00:46|0.55899
05:00:47|0.55893
05:00:49|0.55894
05:00:50|0.55889
05:00:50|0.55894
05:00:51|0.55883
05:00:53|0.55872
05:00:54|0.55864
05:00:55|0.55856
05:00:57|0.55889
05:00:57|0.55886
05:00:58|0.55891
05:00:59|0.55886
05:01:00|0.55886
05:01:01|0.55879
05:01:02|0.55882
05:01:03|0.55878
05:01:04|0.55878
05:01:05|0.55878
05:01:07|0.55844
05:01:08|0.55843
05:01:08|0.55843
05:01:09|0.55843
05:01:10|0.55843
05:01:11|0.55843
05:01:12|0.5582
05:01:13|0.55826
05:01:14|0.55826
05:01:15|0.55829
05:01:16|0.55829
05:01:17|0.55829
05:01:18|0.55829
05:01:19|0.5583
05:01:20|0.55771
05:01:21|0.55791
05:01:22|0.55777
05:01:23|0.55781
05:01:25|0.55795
05:01:26|0.55795
05:01:27|0.55782
05:01:28|0.55782
05:01:29|0.55781
05:01:30|0.55781
05:01:31|0.55781
05:01:32|0.55781
05:01:33|0.55781
05:01:34|0.55787
05:01:35|0.55787
05:01:36|0.55795
05:01:37|0.55782
05:01:38|0.55782
05:01:39|0.55782
05:01:40|0.55782
05:01:42|0.55782
05:01:42|0.55782
05:01:43|0.55781
05:01:45|0.55782
05:01:45|0.55782
05:01:48|0.55787
05:01:49|0.55784
05:01:49|0.55785
05:01:50|0.55777
05:01:52|0.55787
05:01:52|0.55787
05:01:54|0.55789
05:01:54|0.55789
05:01:55|0.55795
05:01:57|0.55792
05:01:57|0.55795
05:01:58|0.55795
05:01:59|0.55795
05:02:01|0.55795
05:02:02|0.55788
05:02:03|0.55789
05:02:04|0.55789
05:02:05|0.55789
05:02:06|0.55789
05:02:07|0.55789
05:02:08|0.55789
05:02:09|0.55789
05:02:10|0.55788
05:02:11|0.55788
05:02:12|0.55776
05:02:13|0.55743
05:02:14|0.5576
05:02:15|0.55744
05:02:16|0.55741
05:02:17|0.55741
05:02:18|0.55741
05:02:19|0.55744
05:02:20|0.55731
05:02:21|0.5576
05:02:22|0.55761
05:02:23|0.55754
05:02:24|0.55759
05:02:25|0.55759
05:02:26|0.55765
05:02:28|0.55777
05:02:28|0.55773
05:02:30|0.55764
05:02:31|0.55764
05:02:32|0.55765
05:02:33|0.55766
05:02:34|0.55766
05:02:35|0.55766
05:02:36|0.55766
05:02:37|0.55773
05:02:38|0.55773
05:02:39|0.55765
05:02:40|0.55769
05:02:41|0.55769
05:02:43|0.55773
05:02:43|0.55773
05:02:44|0.55773
05:02:45|0.55773
05:02:46|0.55772
05:02:47|0.55772
05:02:48|0.55774
05:02:49|0.55774
05:02:51|0.55774
05:02:51|0.55795
05:02:52|0.55789
05:02:54|0.55784
05:02:54|0.55777
05:02:56|0.55784
05:02:56|0.55784
05:02:58|0.55779
05:02:58|0.55791
05:03:00|0.55784
05:03:00|0.55792
05:03:02|0.55792
05:03:02|0.55792
05:03:04|0.55791
05:03:06|0.55791
05:03:06|0.55794
05:03:07|0.55794
05:03:09|0.55792
05:03:10|0.55792
05:03:11|0.55783
05:03:12|0.55783
05:03:13|0.55773
05:03:14|0.55782
05:03:15|0.55782
05:03:16|0.55778
05:03:17|0.55778
05:03:18|0.55774
05:03:19|0.55774
05:03:20|0.55774
05:03:21|0.55774
05:03:22|0.55768
05:03:23|0.55751
05:03:24|0.55733
05:03:25|0.55734
05:03:26|0.55756
05:03:27|0.55747
05:03:29|0.55727
05:03:29|0.55734
05:03:31|0.55732
05:03:32|0.55719
05:03:33|0.557
05:03:35|0.55688
05:03:35|0.55688
05:03:36|0.55688
05:03:38|0.55693
05:03:39|0.55695
05:03:40|0.55706
05:03:41|0.55716
05:03:41|0.55718
05:03:42|0.55718
05:03:43|0.55717
05:03:44|0.55709
05:03:45|0.55695
05:03:46|0.55695
05:03:48|0.55695
05:03:48|0.55695
05:03:50|0.55696
05:03:50|0.55696
05:03:51|0.55696
05:03:52|0.55694
05:03:53|0.55706
05:03:54|0.55703
05:03:55|0.55705
05:03:57|0.55706
05:03:57|0.55706
05:03:59|0.55708
05:04:00|0.55708
05:04:00|0.55709
05:04:02|0.55707
05:04:02|0.55706
05:04:03|0.5571
05:04:05|0.55735
05:04:06|0.5575
05:04:07|0.55762
05:04:07|0.55772
05:04:10|0.55777
05:04:11|0.55758
05:04:12|0.55762
05:04:13|0.5576
05:04:15|0.55771
05:04:17|0.55768
05:04:17|0.55765
05:04:18|0.55757
05:04:19|0.55757
05:04:21|0.55759
05:04:21|0.5576
05:04:23|0.5576
05:04:24|0.55765
05:04:25|0.5577
05:04:26|0.55772
05:04:27|0.55761
05:04:28|0.55774
05:04:29|0.55767
05:04:31|0.55775
05:04:32|0.55785
05:04:33|0.5579
05:04:34|0.5579
05:04:35|0.55789
05:04:36|0.55797
05:04:38|0.55799
05:04:38|0.55796
05:04:40|0.558
05:04:41|0.558
05:04:42|0.55827
05:04:42|0.55826
05:04:44|0.55829
05:04:44|0.5583
05:04:46|0.55839
05:04:47|0.55842
05:04:47|0.55841
05:04:50|0.55832
05:04:51|0.55842
05:04:53|0.55837
05:04:54|0.55843
05:04:55|0.5585
05:04:56|0.5586
05:04:57|0.55865
05:04:58|0.55864
05:04:59|0.55861
05:05:01|0.55861
05:05:02|0.55861
05:05:03|0.55861
05:05:03|0.55872
05:05:04|0.55888
05:05:05|0.55883
05:05:06|0.55882
05:05:08|0.55882
05:05:08|0.55891
05:05:10|0.55891
05:05:11|0.55891
05:05:12|0.55923
05:05:12|0.55923
05:05:13|0.55923
05:05:15|0.55919
05:05:16|0.55925
05:05:16|0.55925
05:05:18|0.55925
05:05:19|0.55934
05:05:20|0.55946
05:05:21|0.5594
05:05:22|0.55947
05:05:23|0.55941
05:05:24|0.55941
05:05:25|0.5595
05:05:27|0.55948
05:05:27|0.55948
05:05:29|0.55945
05:05:29|0.55926
05:05:30|0.55926
05:05:31|0.55927
05:05:33|0.5592
05:05:33|0.55911
05:05:34|0.55911
05:05:35|0.55913
05:05:36|0.55893
05:05:38|0.55893
05:05:38|0.55895
05:05:39|0.55915
05:05:40|0.55904
05:05:41|0.55896
05:05:42|0.55907
05:05:44|0.55907
05:05:44|0.55926
05:05:45|0.55926
05:05:46|0.55926
05:05:47|0.55926
05:05:48|0.55926
05:05:49|0.55927
05:05:51|0.55926
05:05:51|0.55926
05:05:52|0.55925
05:05:55|0.55925
05:05:56|0.55911
05:05:56|0.55911
05:05:58|0.55911
05:05:58|0.55911
05:06:00|0.5592
05:06:01|0.5592
05:06:02|0.5592
05:06:03|0.55926
05:06:04|0.55926
05:06:05|0.55908
05:06:08|0.55916
05:06:09|0.55957
05:06:10|0.5599
05:06:10|0.56007
05:06:12|0.55999
05:06:13|0.55999
05:06:13|0.56013
05:06:14|0.56013
05:06:15|0.56031
05:06:16|0.56031
05:06:17|0.56079
05:06:19|0.56057
05:06:20|0.56058
05:06:21|0.56061
05:06:22|0.56067
05:06:23|0.56076
05:06:25|0.5605
05:06:25|0.56058
05:06:26|0.56034
05:06:27|0.56029
05:06:29|0.56036
05:06:29|0.56037
05:06:31|0.56039
05:06:31|0.56038
05:06:32|0.56037
05:06:33|0.56037
05:06:34|0.56041
05:06:35|0.56041
05:06:36|0.56041
05:06:37|0.56041
05:06:38|0.56041
05:06:39|0.5604
05:06:40|0.56041
05:06:41|0.56051
05:06:42|0.56051
05:06:44|0.56051
05:06:45|0.56027
05:06:45|0.56027
05:06:46|0.56027
05:06:48|0.56029
05:06:48|0.56029
05:06:49|0.56048
05:06:51|0.56044
05:06:53|0.56038
05:06:54|0.56038
05:06:54|0.56038
05:06:56|0.56038
05:06:57|0.56038
05:06:57|0.55935
05:06:59|0.55924
05:06:59|0.55924
05:07:01|0.55937
05:07:01|0.55925
05:07:03|0.55936
05:07:04|0.55942
05:07:05|0.55928
05:07:05|0.55928
05:07:07|0.55906
05:07:08|0.55908
05:07:09|0.55927
05:07:10|0.55864
05:07:10|0.55859
05:07:12|0.55859
05:07:12|0.55853
05:07:15|0.55841
05:07:15|0.5583
05:07:16|0.5583
05:07:17|0.55833
05:07:18|0.55814
05:07:19|0.55803
05:07:20|0.55787
05:07:21|0.55787
05:07:23|0.55786
05:07:24|0.55795
05:07:24|0.55813
05:07:26|0.55836
05:07:27|0.55815
05:07:28|0.55789
05:07:28|0.55783
05:07:30|0.55795
05:07:31|0.55775
05:07:31|0.55786
05:07:32|0.55756
05:07:33|0.55753
05:07:34|0.55756
05:07:35|0.55758
05:07:36|0.55743
05:07:37|0.5574
05:07:38|0.55739
05:07:39|0.55739
05:07:41|0.55739
05:07:42|0.55749
05:07:42|0.55737
05:07:43|0.55713
05:07:45|0.55722
05:07:46|0.55736
05:07:46|0.55724
05:07:47|0.55726
05:07:48|0.55672
05:07:50|0.55679
05:07:50|0.55708
05:07:52|0.55705
05:07:53|0.55707
05:07:55|0.55707
05:07:56|0.55705
05:07:57|0.55705
05:07:59|0.55689
05:08:00|0.55695
05:08:01|0.5569
05:08:02|0.55672
05:08:02|0.55683
05:08:03|0.55678
05:08:05|0.55682
05:08:06|0.55689
05:08:07|0.55676
05:08:08|0.55659
05:08:09|0.55659
05:08:10|0.55671
05:08:11|0.55661
05:08:12|0.55661
05:08:13|0.55661
05:08:14|0.5567
05:08:15|0.5567
05:08:16|0.5567
05:08:17|0.5567
05:08:18|0.5567
05:08:19|0.5567
05:08:20|0.55677
05:08:22|0.55664
05:08:22|0.55661
05:08:23|0.55681
05:08:25|0.55678
05:08:26|0.55675
05:08:26|0.55687
05:08:28|0.55697
05:08:29|0.55697
05:08:29|0.5566
05:08:31|0.5566
05:08:31|0.55676
05:08:33|0.55667
05:08:34|0.55667
05:08:35|0.55667
05:08:35|0.55665
05:08:36|0.5566
05:08:37|0.5566
05:08:39|0.55635
05:08:39|0.55627
05:08:40|0.55632
05:08:41|0.55653
05:08:43|0.55654
05:08:44|0.55653
05:08:45|0.55654
05:08:46|0.55672
05:08:46|0.55608
05:08:48|0.55608
05:08:49|0.55587
05:08:50|0.55584
05:08:50|0.55596
05:08:52|0.55599
05:08:54|0.55604
05:08:54|0.55617
05:08:56|0.55582
05:08:57|0.55588
05:08:58|0.556
05:08:59|0.55608
05:09:00|0.55608
05:09:01|0.55615
05:09:02|0.55615
05:09:03|0.55628
05:09:04|0.55626
05:09:05|0.55636
05:09:06|0.55636
05:09:07|0.55636
05:09:08|0.55636
05:09:09|0.55636
05:09:11|0.55636
05:09:11|0.55636
05:09:12|0.55636
05:09:13|0.55655
05:09:14|0.55663
05:09:16|0.55636
05:09:17|0.55636
05:09:18|0.55647
05:09:19|0.55647
05:09:20|0.5563
05:09:21|0.5563
05:09:22|0.55645
05:09:23|0.55675
05:09:24|0.55682
05:09:25|0.55668
05:09:26|0.5567
05:09:27|0.55656
05:09:28|0.55656
05:09:29|0.55655
05:09:30|0.55655
05:09:31|0.55661
05:09:33|0.55662
05:09:33|0.55662
05:09:34|0.55662
05:09:35|0.55661
05:09:37|0.55661
05:09:37|0.55664
05:09:39|0.55658
05:09:39|0.55659
05:09:40|0.55659
05:09:41|0.55659
05:09:43|0.55659
05:09:44|0.55659
05:09:44|0.55645
05:09:46|0.55645
05:09:46|0.55643
05:09:48|0.5563
05:09:50|0.5563
05:09:50|0.5563
05:09:51|0.5563
05:09:52|0.5563
05:09:53|0.55638
05:09:55|0.55638
05:09:55|0.55631
05:09:57|0.55631
05:09:58|0.55631
05:09:59|0.55631
05:10:00|0.5563
05:10:01|0.5563
05:10:03|0.5563
05:10:03|0.5563
05:10:05|0.5563
05:10:05|0.55641
05:10:06|0.55589
05:10:08|0.55577
05:10:09|0.55577
05:10:09|0.55563
05:10:10|0.55562
05:10:11|0.55565
05:10:12|0.55572
05:10:14|0.55574
05:10:14|0.55574
05:10:15|0.55524
05:10:17|0.55548
05:10:18|0.55554
05:10:19|0.55506
05:10:19|0.55506
05:10:20|0.55515
05:10:21|0.55515
05:10:22|0.55506
05:10:24|0.55488
05:10:24|0.55466
05:10:25|0.55384
05:10:26|0.55457
05:10:28|0.55457
05:10:28|0.55451
05:10:30|0.55465
05:10:31|0.55483
05:10:32|0.55468
05:10:33|0.55421
05:10:34|0.55435
05:10:34|0.55466
05:10:35|0.55475
05:10:37|0.55475
05:10:38|0.55453
05:10:38|0.55459
05:10:40|0.55471
05:10:40|0.5547
05:10:41|0.5547
05:10:43|0.55499
05:10:44|0.55513
05:10:45|0.55554
05:10:46|0.55554
05:10:47|0.55569
05:10:48|0.55584
05:10:49|0.55564
05:10:50|0.55554
05:10:51|0.55557
05:10:52|0.55555
05:10:53|0.5554
05:10:54|0.55527
05:10:56|0.55537
05:10:56|0.55509
05:10:58|0.55509
05:10:59|0.55506
05:11:01|0.55523
05:11:02|0.55558
05:11:03|0.55574
05:11:04|0.55562
05:11:05|0.55584
05:11:06|0.55565
05:11:07|0.55565
05:11:08|0.55565
05:11:09|0.55552
05:11:10|0.55532
05:11:11|0.55511
05:11:12|0.55498
05:11:13|0.55498
05:11:14|0.55518
05:11:15|0.55518
05:11:16|0.55519
05:11:17|0.55517
05:11:18|0.55491
05:11:19|0.55518
05:11:20|0.55518
05:11:21|0.55503
05:11:22|0.55546
05:11:23|0.55503
05:11:24|0.55503
05:11:25|0.55503
05:11:26|0.55512
05:11:28|0.5551
05:11:28|0.55488
05:11:30|0.55488
05:11:30|0.55488
05:11:32|0.55473
05:11:32|0.55484
05:11:34|0.55468
05:11:35|0.5546
05:11:35|0.55466
05:11:37|0.55465
05:11:38|0.55464
05:11:39|0.55463
05:11:40|0.55465
05:11:41|0.5544
05:11:42|0.5544
05:11:43|0.55431
05:11:44|0.55436
05:11:45|0.55437
05:11:46|0.55442
05:11:47|0.55458
05:11:48|0.55464
05:11:49|0.55488
05:11:50|0.55501
05:11:51|0.55505
05:11:52|0.55503
05:11:53|0.55505
05:11:54|0.5557
05:11:55|0.55566
05:11:57|0.55563
05:11:57|0.55543
05:11:59|0.55559
05:12:00|0.55538
05:12:01|0.55541
05:12:02|0.55517
05:12:04|0.55517
05:12:05|0.5552
05:12:06|0.5551
05:12:07|0.55498
05:12:07|0.55511
05:12:08|0.55511
05:12:09|0.55513
05:12:11|0.55511
05:12:11|0.55501
05:12:13|0.55497
05:12:14|0.55495
05:12:15|0.55497
05:12:16|0.55497
05:12:17|0.55502
05:12:18|0.55494
05:12:18|0.55476
05:12:20|0.55481
05:12:21|0.5549
05:12:21|0.5549
05:12:22|0.5549
05:12:23|0.5549
05:12:25|0.55496
05:12:27|0.55479
05:12:27|0.55479
05:12:28|0.55515
05:12:29|0.55515
05:12:30|0.55515
05:12:31|0.5549
05:12:32|0.55473
05:12:33|0.55479
05:12:35|0.55479
05:12:35|0.55466
05:12:36|0.55466
05:12:38|0.55466
05:12:38|0.55455
05:12:40|0.55443
05:12:40|0.55447
05:12:41|0.55465
05:12:42|0.55465
05:12:43|0.55465
05:12:45|0.55465
05:12:46|0.55465
05:12:46|0.55465
05:12:48|0.55479
05:12:49|0.55452
05:12:50|0.55452
05:12:51|0.55452
05:12:52|0.55475
05:12:54|0.55475
05:12:54|0.55466
05:12:55|0.55466
05:12:56|0.55466
05:12:57|0.55461
05:12:58|0.55466
05:13:00|0.55466
05:13:01|0.55466
05:13:02|0.55466
05:13:02|0.55466
05:13:03|0.55474
05:13:04|0.5549
05:13:05|0.55502
05:13:07|0.55523
05:13:08|0.55537
05:13:09|0.55541
05:13:09|0.55531
05:13:11|0.55528
05:13:11|0.55528
05:13:13|0.55527
05:13:13|0.55527
05:13:15|0.55521
05:13:15|0.55525
05:13:17|0.55535
05:13:17|0.5552
05:13:19|0.55536
05:13:20|0.55522
05:13:21|0.5552
05:13:22|0.55517
05:13:23|0.55535
05:13:24|0.55533
05:13:25|0.55526
05:13:26|0.55526
05:13:27|0.55526
05:13:28|0.55526
05:13:29|0.55526
05:13:30|0.55534
05:13:31|0.55527
05:13:32|0.55508
05:13:33|0.55498
05:13:34|0.55509
05:13:35|0.55509
05:13:36|0.55515
05:13:37|0.55515
05:13:38|0.55517
05:13:39|0.5552
05:13:41|0.55528
05:13:42|0.5553
05:13:43|0.55534
05:13:44|0.555
05:13:44|0.555
05:13:45|0.55502
05:13:47|0.55502
05:13:48|0.55512
05:13:49|0.55494
05:13:49|0.55496
05:13:51|0.55476
05:13:51|0.55476
05:13:53|0.55478
05:13:53|0.5546
05:13:55|0.55443
05:13:55|0.55448
05:13:57|0.55448
05:13:58|0.55454
05:13:58|0.55443
05:14:00|0.55443
05:14:01|0.55443
05:14:02|0.55443
05:14:04|0.55439
05:14:05|0.55443
05:14:06|0.5544
05:14:07|0.5544
05:14:08|0.55441
05:14:10|0.55443
05:14:10|0.55434
05:14:12|0.55427
05:14:12|0.55432
05:14:13|0.5543
05:14:15|0.55427
05:14:16|0.5544
05:14:17|0.5544
05:14:18|0.5544
05:14:19|0.5544
05:14:21|0.55419
05:14:22|0.55407
05:14:22|0.55407
05:14:24|0.55407
05:14:25|0.554
05:14:25|0.55401
05:14:27|0.55411
05:14:27|0.55402
05:14:28|0.55409
05:14:30|0.55414
05:14:30|0.55388
05:14:31|0.5539
05:14:32|0.55389
05:14:33|0.5539
05:14:35|0.5539
05:14:35|0.55387
05:14:37|0.55386
05:14:38|0.55413
05:14:39|0.5543
05:14:40|0.55386
05:14:41|0.55439
05:14:42|0.55426
05:14:43|0.5541
05:14:44|0.5541
05:14:45|0.55416
05:14:46|0.55416
05:14:47|0.55418
05:14:48|0.55418
05:14:49|0.55415
05:14:50|0.55423
05:14:51|0.55417
05:14:52|0.55402
05:14:53|0.55397
05:14:54|0.55397
05:14:55|0.554
05:14:56|0.55404
05:14:57|0.55404
05:14:58|0.55404
05:15:00|0.55402
05:15:01|0.55399
05:15:02|0.55374
05:15:03|0.55403
05:15:04|0.55403
05:15:05|0.55424
05:15:06|0.55424
05:15:07|0.55438
05:15:08|0.55438
05:15:09|0.554
05:15:10|0.554
05:15:11|0.55377
05:15:13|0.55372
05:15:14|0.55366
05:15:14|0.55365
05:15:15|0.55365
05:15:16|0.55358
05:15:17|0.55383
05:15:18|0.55383
05:15:19|0.55366
05:15:20|0.55366
05:15:21|0.55376
05:15:22|0.55387
05:15:23|0.55375
05:15:24|0.5538
05:15:25|0.5538
05:15:26|0.55374
05:15:27|0.55382
05:15:28|0.5538
05:15:29|0.55376
05:15:30|0.55375
05:15:31|0.55372
05:15:32|0.55379
05:15:33|0.55395
05:15:34|0.55365
05:15:35|0.55354
05:15:36|0.55348
05:15:37|0.55353
05:15:38|0.55364
05:15:39|0.55365
05:15:40|0.55385
05:15:41|0.55385
05:15:42|0.55391
05:15:43|0.55406
05:15:44|0.55406
05:15:45|0.55408
05:15:46|0.5541
05:15:48|0.55423
05:15:49|0.55395
05:15:49|0.55368
05:15:50|0.55381
05:15:51|0.55373
05:15:52|0.55353
05:15:53|0.55344
05:15:54|0.55362
05:15:55|0.55371
05:15:56|0.55371
05:15:57|0.55393
05:15:58|0.55389
05:16:00|0.55408
05:16:02|0.55407
05:16:02|0.5542
05:16:04|0.55439
05:16:04|0.55459
05:16:05|0.55432
05:16:07|0.5545
05:16:08|0.55451
05:16:09|0.55462
05:16:09|0.55472
05:16:11|0.5549
05:16:12|0.55514
05:16:13|0.55521
05:16:14|0.55528
05:16:15|0.55532
05:16:16|0.55507
05:16:17|0.5552
05:16:18|0.55527
05:16:19|0.55532
05:16:20|0.55535
05:16:21|0.55568
05:16:22|0.55593
05:16:23|0.55593
05:16:24|0.55593
05:16:25|0.55601
05:16:26|0.55596
05:16:28|0.55574
05:16:28|0.55572
05:16:29|0.55573
05:16:30|0.55579
05:16:32|0.55563
05:16:32|0.55591
05:16:33|0.55592
05:16:34|0.55592
05:16:35|0.55594
05:16:36|0.55594
05:16:37|0.55601
05:16:39|0.55601
05:16:40|0.55606
05:16:41|0.55603
05:16:42|0.55596
05:16:42|0.55596
05:16:44|0.55601
05:16:45|0.55597
05:16:45|0.55601
05:16:46|0.55602
05:16:47|0.55603
05:16:49|0.55602
05:16:50|0.55603
05:16:50|0.5562
05:16:51|0.5562
05:16:53|0.5562
05:16:54|0.55632
05:16:55|0.55632
05:16:56|0.55632
05:16:56|0.55632
05:16:57|0.55632
05:16:59|0.55634
05:17:00|0.55638
05:17:02|0.55646
05:17:02|0.55652
05:17:04|0.55652
05:17:04|0.55652
05:17:05|0.55652
05:17:06|0.55663
05:17:08|0.55673
05:17:09|0.55643
05:17:10|0.55632
05:17:11|0.55641
05:17:12|0.55645
05:17:14|0.55615
05:17:15|0.55625
05:17:15|0.55627
05:17:17|0.55627
05:17:18|0.55575
05:17:18|0.55576
05:17:20|0.55612
05:17:21|0.55612
05:17:21|0.55622
05:17:23|0.55622
05:17:24|0.55632
05:17:24|0.55634
05:17:26|0.55639
05:17:26|0.55637
05:17:28|0.55643
05:17:29|0.55644
05:17:30|0.55645
05:17:31|0.55643
05:17:32|0.55645
05:17:33|0.55619
05:17:34|0.55616
05:17:35|0.55635
05:17:36|0.55617
05:17:37|0.55615
05:17:38|0.55611
05:17:39|0.55611
05:17:40|0.55609
05:17:41|0.55619
05:17:42|0.55605
05:17:43|0.55625
05:17:44|0.55628
05:17:45|0.55619
05:17:46|0.55631
05:17:47|0.55629
05:17:48|0.55629
05:17:49|0.55629
05:17:50|0.55629
05:17:51|0.55629
05:17:52|0.55635
05:17:53|0.55631
05:17:54|0.55627
05:17:56|0.55637
05:17:56|0.55637
05:17:57|0.55577
05:17:58|0.55585
05:18:00|0.55563
05:18:00|0.55572
05:18:02|0.5556
05:18:03|0.55585
05:18:05|0.55586
05:18:06|0.55586
05:18:07|0.55586
05:18:07|0.55569
05:18:09|0.55568
05:18:10|0.55561
05:18:11|0.5556
05:18:12|0.55568
05:18:13|0.55572
05:18:15|0.55572
05:18:15|0.55573
05:18:16|0.55562
05:18:17|0.55574
05:18:19|0.55574
05:18:19|0.55573
05:18:20|0.55568
05:18:21|0.55568
05:18:22|0.55568
05:18:24|0.55568
05:18:25|0.5558
05:18:25|0.55575
05:18:26|0.55581
05:18:27|0.55581
05:18:29|0.55581
05:18:29|0.55578
05:18:30|0.55573
05:18:31|0.55584
05:18:33|0.55582
05:18:33|0.55581
05:18:34|0.55576
05:18:36|0.55578
05:18:37|0.55503
05:18:37|0.55498
05:18:38|0.555
05:18:40|0.55497
05:18:41|0.55497
05:18:41|0.55497
05:18:43|0.55482
05:18:43|0.55489
05:18:45|0.55482
05:18:45|0.5548
05:18:47|0.55438
05:18:47|0.55454
05:18:49|0.55443
05:18:50|0.55443
05:18:50|0.55431
05:18:52|0.55438
05:18:53|0.55437
05:18:53|0.55435
05:18:55|0.55441
05:18:56|0.55434
05:18:57|0.55433
05:18:57|0.5544
05:18:58|0.55445
05:19:00|0.55439
05:19:01|0.55468
05:19:02|0.5547
05:19:04|0.55479
05:19:04|0.55491
05:19:05|0.55493
05:19:06|0.55498
05:19:07|0.55499
05:19:09|0.555
05:19:09|0.55492
05:19:10|0.55493
05:19:12|0.55527
05:19:13|0.55497
05:19:14|0.55495
05:19:15|0.55495
05:19:16|0.55495
05:19:17|0.55495
05:19:18|0.55502
05:19:19|0.55508
05:19:20|0.55508
05:19:21|0.55508
05:19:23|0.55508
05:19:24|0.5552
05:19:25|0.55522
05:19:26|0.55522
05:19:26|0.55522
05:19:27|0.55507
05:19:29|0.55534
05:19:30|0.55521
05:19:30|0.55522
05:19:32|0.55532
05:19:33|0.55532
05:19:34|0.55526
05:19:35|0.55524
05:19:36|0.55529
05:19:37|0.55525
05:19:38|0.55531
05:19:39|0.55532
05:19:40|0.55531
05:19:41|0.55532
05:19:42|0.55532
05:19:43|0.5554
05:19:44|0.5554
05:19:45|0.55539
05:19:46|0.55545
05:19:47|0.55541
05:19:48|0.55548
05:19:49|0.55532
05:19:50|0.55532
05:19:51|0.55474
05:19:52|0.55475
05:19:53|0.55462
05:19:55|0.55472
05:19:55|0.55472
05:19:57|0.55466
05:19:57|0.55477
05:19:58|0.55485
05:19:59|0.55491
05:20:00|0.55483
05:20:01|0.55482
05:20:03|0.55482
05:20:04|0.55495
05:20:05|0.55482
05:20:05|0.55496
05:20:07|0.55504
05:20:08|0.55502
05:20:09|0.5551
05:20:10|0.55514
05:20:11|0.55515
05:20:12|0.5549
05:20:13|0.55496
05:20:14|0.55509
05:20:15|0.55517
05:20:16|0.55527
05:20:17|0.55528
05:20:18|0.55544
05:20:19|0.55544
05:20:20|0.55566
05:20:22|0.55568
05:20:22|0.55573
05:20:23|0.55573
05:20:24|0.55584
05:20:25|0.55584
05:20:26|0.55586
05:20:27|0.55577
05:20:29|0.55605
05:20:30|0.55593
05:20:30|0.55593
05:20:31|0.55599
05:20:32|0.55599
05:20:33|0.556
05:20:34|0.55602
05:20:35|0.55593
05:20:36|0.556
05:20:37|0.55593
05:20:39|0.55612
05:20:40|0.55609
05:20:40|0.55614
05:20:41|0.55619
05:20:42|0.5562
05:20:43|0.55627
05:20:44|0.5562
05:20:46|0.55616
05:20:47|0.55597
05:20:47|0.55602
05:20:48|0.55604
05:20:49|0.55604
05:20:50|0.55589
05:20:51|0.55589
05:20:53|0.55598
05:20:53|0.55649
05:20:54|0.55641
05:20:55|0.55645
05:20:57|0.55647
05:20:57|0.55647
05:20:58|0.55654
05:20:59|0.55655
05:21:00|0.55648
05:21:02|0.55664
05:21:02|0.55664
05:21:03|0.55664
05:21:05|0.55666
05:21:07|0.55666
05:21:08|0.55666
05:21:09|0.55669
05:21:10|0.55656
05:21:11|0.55669
05:21:13|0.55654
05:21:13|0.55663
05:21:15|0.55661
05:21:16|0.55673
05:21:16|0.55669
05:21:17|0.55664
05:21:19|0.5565
05:21:19|0.5565
05:21:20|0.55671
05:21:21|0.557
05:21:22|0.55699
05:21:23|0.55743
05:21:25|0.5573
05:21:25|0.55729
05:21:27|0.55746
05:21:28|0.55746
05:21:28|0.55764
05:21:29|0.55764
05:21:30|0.55764
05:21:32|0.55764
05:21:33|0.55751
05:21:33|0.55751
05:21:35|0.55753
05:21:36|0.55765
05:21:36|0.55765
05:21:37|0.55764
05:21:38|0.5576
05:21:40|0.5576
05:21:41|0.55763
05:21:42|0.55763
05:21:43|0.55763
05:21:44|0.55763
05:21:45|0.55763
05:21:46|0.55754
05:21:47|0.55754
05:21:48|0.55758
05:21:49|0.55758
05:21:50|0.5575
05:21:51|0.55708
05:21:52|0.55708
05:21:53|0.55713
05:21:54|0.55713
05:21:55|0.55713
05:21:56|0.55703
05:21:57|0.55703
05:21:58|0.55703
05:21:59|0.55693
05:22:00|0.55694
05:22:01|0.55694
05:22:02|0.55694
05:22:03|0.55681
05:22:04|0.55676
05:22:06|0.55654
05:22:07|0.55639
05:22:08|0.55634
05:22:09|0.55633
05:22:09|0.55639
05:22:11|0.55637
05:22:12|0.55633
05:22:13|0.55645
05:22:14|0.55645
05:22:15|0.55634
05:22:16|0.55632
05:22:17|0.55628
05:22:19|0.55618
05:22:19|0.55627
05:22:21|0.55632
05:22:22|0.55622
05:22:22|0.5559
05:22:24|0.55579
05:22:25|0.55575
05:22:26|0.55608
05:22:27|0.55599
05:22:27|0.55584
05:22:29|0.55595
05:22:30|0.55589
05:22:31|0.55577
05:22:32|0.55596
05:22:33|0.55608
05:22:34|0.55586
05:22:35|0.55586
05:22:37|0.55588
05:22:37|0.55573
05:22:39|0.55575
05:22:39|0.55575
05:22:40|0.55568
05:22:42|0.55574
05:22:42|0.55571
05:22:43|0.55571
05:22:45|0.55577
05:22:46|0.55578
05:22:47|0.55578
05:22:48|0.55578
05:22:49|0.55586
05:22:50|0.55581
05:22:50|0.55593
05:22:52|0.55607
05:22:53|0.55607
05:22:53|0.55607
05:22:55|0.55607
05:22:55|0.55607
05:22:57|0.55606
05:22:58|0.55607
05:22:58|0.55607
05:23:00|0.55596
05:23:01|0.55598
05:23:02|0.55599
05:23:03|0.55589
05:23:04|0.55593
05:23:05|0.55592
05:23:07|0.55586
05:23:08|0.55585
05:23:08|0.55585
05:23:10|0.55585
05:23:10|0.55586
05:23:11|0.55586
05:23:12|0.556
05:23:14|0.55589
05:23:14|0.55582
05:23:16|0.55582
05:23:16|0.55582
05:23:17|0.55582
05:23:18|0.55586
05:23:19|0.55604
05:23:21|0.55599
05:23:22|0.55599
05:23:22|0.55606
05:23:24|0.55606
05:23:25|0.55606
05:23:26|0.556
05:23:27|0.556
05:23:28|0.556
05:23:29|0.556
05:23:30|0.55599
05:23:31|0.55598
05:23:32|0.55599
05:23:33|0.55599
05:23:34|0.556
05:23:35|0.556
05:23:36|0.556
05:23:37|0.556
05:23:38|0.556
05:23:39|0.556
05:23:40|0.55599
05:23:41|0.55598
05:23:42|0.556
05:23:43|0.556
05:23:44|0.556
05:23:45|0.55596
05:23:46|0.55598
05:23:47|0.55599
05:23:48|0.556
05:23:49|0.55594
05:23:50|0.55594
05:23:52|0.55594
05:23:52|0.55593
05:23:53|0.55599
05:23:54|0.55599
05:23:55|0.556
05:23:56|0.55601
05:23:57|0.55607
05:23:58|0.55606
05:23:59|0.55607
05:24:01|0.55653
05:24:01|0.55653
05:24:02|0.55665
05:24:03|0.55666
05:24:05|0.55666
05:24:05|0.55646
05:24:08|0.55629
05:24:09|0.55648
05:24:10|0.55641
05:24:11|0.55653
05:24:12|0.55658
05:24:14|0.55659
05:24:15|0.55672
05:24:16|0.5567
05:24:16|0.55682
05:24:17|0.55679
05:24:19|0.55676
05:24:20|0.55677
05:24:21|0.55677
05:24:22|0.55699
05:24:23|0.557
05:24:24|0.55714
05:24:25|0.55714
05:24:26|0.55717
05:24:27|0.5572
05:24:28|0.55715
05:24:29|0.55715
05:24:31|0.55722
05:24:31|0.55722
05:24:33|0.55717
05:24:34|0.55706
05:24:34|0.55706
05:24:36|0.55677
05:24:36|0.55678
05:24:37|0.55678
05:24:39|0.55678
05:24:39|0.55683
05:24:41|0.55683
05:24:42|0.55692
05:24:43|0.55688
05:24:44|0.55688
05:24:45|0.55689
05:24:46|0.5569
05:24:48|0.55681
05:24:48|0.55676
05:24:49|0.55676
05:24:50|0.55676
05:24:51|0.55676
05:24:52|0.55678
05:24:53|0.55677
05:24:54|0.55677
05:24:55|0.55677
05:24:56|0.55677
05:24:57|0.55677
05:24:59|0.55664
05:24:59|0.55666
05:25:00|0.55651
05:25:01|0.55665
05:25:03|0.55654
05:25:03|0.55665
05:25:04|0.55668
05:25:05|0.55659
05:25:06|0.55671
05:25:08|0.5567
05:25:10|0.55671
05:25:11|0.55671
05:25:12|0.55679
05:25:13|0.55679
05:25:14|0.55681
05:25:15|0.55679
05:25:16|0.5568
05:25:17|0.55681
05:25:18|0.55681
05:25:19|0.55684
05:25:20|0.55676
05:25:21|0.55646
05:25:22|0.55648
05:25:23|0.55648
05:25:24|0.55646
05:25:25|0.55648
05:25:26|0.55654
05:25:27|0.55658
05:25:29|0.55658
05:25:29|0.55658
05:25:31|0.55657
05:25:31|0.55657
05:25:32|0.55654
05:25:33|0.55668
05:25:35|0.55664
05:25:35|0.557
05:25:36|0.5569
05:25:38|0.5569
05:25:38|0.55706
05:25:39|0.55706
05:25:40|0.55706
05:25:42|0.5544
05:25:43|0.5544
05:25:44|0.55511
05:25:45|0.55508
05:25:46|0.55498
05:25:47|0.555
05:25:48|0.55514
05:25:49|0.55516
05:25:50|0.55516
05:25:51|0.55516
05:25:52|0.55522
05:25:53|0.55529
05:25:54|0.55533
05:25:55|0.55535
05:25:56|0.55532
05:25:57|0.55533
05:25:58|0.55533
05:25:59|0.55533
05:26:00|0.55533
05:26:01|0.55533
05:26:02|0.55524
05:26:03|0.55524
05:26:04|0.55524
05:26:05|0.55532
05:26:06|0.55532
05:26:07|0.55532
05:26:08|0.55544
05:26:10|0.55544
05:26:11|0.55544
05:26:11|0.55544
05:26:13|0.55544
05:26:14|0.55562
05:26:16|0.55562
05:26:16|0.55562
05:26:18|0.5555
05:26:18|0.5555
05:26:19|0.5555
05:26:20|0.5555
05:26:22|0.5555
05:26:22|0.5555
05:26:24|0.5555
05:26:25|0.55539
05:26:26|0.55539
05:26:27|0.55525
05:26:28|0.55543
05:26:28|0.55543
05:26:30|0.55543
05:26:32|0.5554
05:26:33|0.5554
05:26:34|0.55543
05:26:34|0.55542
05:26:36|0.55542
05:26:36|0.55536
05:26:38|0.55502
05:26:39|0.55501
05:26:40|0.55491
05:26:41|0.55491
05:26:42|0.55491
05:26:44|0.55491
05:26:44|0.55467
05:26:46|0.55448
05:26:46|0.55448
05:26:48|0.55448
05:26:49|0.55433
05:26:49|0.5544
05:26:51|0.55411
05:26:52|0.55348
05:26:53|0.55357
05:26:54|0.55356
05:26:55|0.55354
05:26:56|0.55354
05:26:57|0.55349
05:26:58|0.55357
05:26:59|0.55357
05:27:00|0.55349
05:27:01|0.55341
05:27:02|0.5536
05:27:03|0.55361
05:27:04|0.55374
05:27:05|0.55408
05:27:06|0.554
05:27:07|0.554
05:27:08|0.55419
05:27:09|0.55448
05:27:11|0.55435
05:27:12|0.55435
05:27:13|0.55448
05:27:15|0.55448
05:27:15|0.55439
05:27:16|0.55433
05:27:17|0.55431
05:27:19|0.55428
05:27:20|0.55421
05:27:21|0.55421
05:27:22|0.55421
05:27:23|0.55421
05:27:24|0.55426
05:27:25|0.55426
05:27:26|0.55421
05:27:27|0.55421
05:27:28|0.55412
05:27:29|0.55412
05:27:30|0.55412
05:27:31|0.55416
05:27:32|0.5541
05:27:33|0.5541
05:27:34|0.55418
05:27:35|0.55414
05:27:36|0.55417
05:27:38|0.55419
05:27:38|0.55422
05:27:40|0.55386
05:27:41|0.55357
05:27:42|0.55382
05:27:43|0.55391
05:27:44|0.5541
05:27:45|0.55408
05:27:46|0.55404
05:27:47|0.55405
05:27:48|0.55405
05:27:49|0.55405
05:27:50|0.5541
05:27:51|0.55439
05:27:52|0.55439
05:27:53|0.55439
05:27:54|0.5545
05:27:55|0.5544
05:27:56|0.55449
05:27:57|0.55416
05:27:58|0.55433
05:27:59|0.55421
05:28:00|0.55432
05:28:01|0.55427
05:28:02|0.55419
05:28:03|0.55419
05:28:04|0.55438
05:28:05|0.55438
05:28:06|0.55438
05:28:07|0.55432
05:28:08|0.55444
05:28:09|0.55446
05:28:10|0.55446
05:28:12|0.55457
05:28:12|0.55448
05:28:14|0.55457
05:28:16|0.55446
05:28:17|0.55448
05:28:17|0.55449
05:28:18|0.55449
05:28:19|0.55464
05:28:20|0.55472
05:28:22|0.55472
05:28:22|0.55472
05:28:24|0.55472
05:28:25|0.55478
05:28:26|0.55479
05:28:26|0.55479
05:28:28|0.55479
05:28:28|0.5546
05:28:29|0.5546
05:28:30|0.5546
05:28:32|0.55469
05:28:33|0.55469
05:28:33|0.55469
05:28:35|0.55475
05:28:35|0.55475
05:28:36|0.55466
05:28:37|0.55461
05:28:38|0.55422
05:28:40|0.55425
05:28:41|0.55425
05:28:41|0.55433
05:28:42|0.55449
05:28:44|0.55449
05:28:44|0.55449
05:28:45|0.55449
05:28:46|0.55432
05:28:48|0.55432
05:28:48|0.5541
05:28:49|0.5543
05:28:50|0.55412
05:28:51|0.55412
05:28:52|0.55433
05:28:53|0.5541
05:28:54|0.55415
05:28:55|0.55428
05:28:57|0.55423
05:28:57|0.55431
05:28:59|0.55431
05:29:00|0.55451
05:29:00|0.55451
05:29:01|0.55433
05:29:02|0.55433
05:29:03|0.55433
05:29:04|0.55458
05:29:05|0.55458
05:29:06|0.55456
05:29:07|0.55455
05:29:09|0.55455
05:29:10|0.5544
05:29:10|0.55443
05:29:11|0.55443
05:29:12|0.55443
05:29:14|0.55443
05:29:15|0.55439
05:29:16|0.55439
05:29:17|0.5544
05:29:18|0.55441
05:29:19|0.55454
05:29:20|0.55454
05:29:22|0.55452
05:29:23|0.55464
05:29:23|0.55464
05:29:25|0.55438
05:29:25|0.55426
05:29:27|0.55417
05:29:28|0.55417
05:29:29|0.55423
05:29:30|0.55425
05:29:31|0.5542
05:29:32|0.55434
05:29:33|0.5543
05:29:34|0.55439
05:29:35|0.55439
05:29:36|0.5544
05:29:37|0.55454
05:29:38|0.55457
05:29:39|0.55445
05:29:40|0.55442
05:29:41|0.55457
05:29:42|0.55467
05:29:43|0.55467
05:29:44|0.55461
05:29:45|0.55457
05:29:46|0.55469
05:29:47|0.55469
05:29:48|0.55485
05:29:49|0.55465
05:29:50|0.55449
05:29:51|0.5545
05:29:52|0.55463
05:29:53|0.55463
05:29:54|0.55463
05:29:55|0.55464
05:29:56|0.5547
05:29:57|0.55469
05:29:58|0.55471
05:29:59|0.55471
05:30:00|0.55482
05:30:01|0.55442
05:30:02|0.55441
05:30:03|0.55441
05:30:04|0.55426
05:30:05|0.55422
05:30:06|0.55405
05:30:07|0.55418
05:30:08|0.5543
05:30:09|0.55429
05:30:10|0.55429
05:30:11|0.55415
05:30:12|0.55417
05:30:14|0.554
05:30:14|0.554
05:30:16|0.554
05:30:16|0.554
05:30:17|0.55415
05:30:19|0.55415
05:30:20|0.55417
05:30:21|0.55417
05:30:22|0.55434
05:30:23|0.55421
05:30:24|0.55423
05:30:25|0.55437
05:30:26|0.55437
05:30:27|0.55437
05:30:28|0.55431
05:30:29|0.5543
05:30:31|0.55431
05:30:31|0.55433
05:30:32|0.5542
05:30:33|0.55426
05:30:35|0.55421
05:30:35|0.55421
05:30:36|0.55386
05:30:37|0.55343
05:30:38|0.55343
05:30:39|0.55343
05:30:40|0.55343
05:30:41|0.55351
05:30:42|0.55361
05:30:43|0.55381
05:30:44|0.55389
05:30:45|0.55389
05:30:46|0.55373
05:30:47|0.55367
05:30:48|0.55364
05:30:50|0.55367
05:30:51|0.55379
05:30:51|0.55379
05:30:52|0.55377
05:30:53|0.55368
05:30:55|0.55373
05:30:55|0.55385
05:30:56|0.55385
05:30:57|0.55385
05:30:59|0.5537
05:30:59|0.5537
05:31:00|0.55386
05:31:01|0.55385
05:31:03|0.55401
05:31:03|0.55406
05:31:04|0.55413
05:31:06|0.55414
05:31:06|0.55416
05:31:07|0.55444
05:31:08|0.55413
05:31:10|0.55414
05:31:10|0.55414
05:31:11|0.55431
05:31:13|0.55431
05:31:15|0.5544
05:31:16|0.55452
05:31:17|0.55459
05:31:18|0.55459
05:31:19|0.5544
05:31:20|0.5544
05:31:21|0.5548
05:31:22|0.5548
05:31:24|0.55468
05:31:25|0.55468
05:31:25|0.55481
05:31:26|0.55489
05:31:27|0.55489
05:31:29|0.55489
05:31:29|0.55489
05:31:31|0.55489
05:31:32|0.55481
05:31:33|0.55491
05:31:34|0.55523
05:31:35|0.55527
05:31:36|0.55528
05:31:36|0.55528
05:31:38|0.55533
05:31:39|0.55542
05:31:41|0.55548
05:31:42|0.55548
05:31:43|0.55554
05:31:44|0.55555
05:31:45|0.55564
05:31:45|0.55564
05:31:46|0.55576
05:31:48|0.55576
05:31:49|0.5555
05:31:49|0.55548
05:31:50|0.55531
05:31:52|0.55527
05:31:53|0.55527
05:31:53|0.55519
05:31:55|0.55536
05:31:57|0.55554
05:31:57|0.55572
05:31:58|0.55572
05:31:59|0.55572
05:32:00|0.55581
05:32:01|0.55581
05:32:03|0.55581
05:32:04|0.5558
05:32:04|0.5558
05:32:06|0.5558
05:32:06|0.5558
05:32:08|0.55573
05:32:08|0.55573
05:32:10|0.55573
05:32:11|0.55573
05:32:11|0.5558
05:32:13|0.55599
05:32:14|0.55599
05:32:15|0.55599
05:32:16|0.556
05:32:17|0.556
05:32:19|0.556
05:32:19|0.55616
05:32:21|0.55616
05:32:22|0.55616
05:32:22|0.55616
05:32:23|0.55616
05:32:25|0.55616
05:32:26|0.55616
05:32:26|0.55616
05:32:27|0.55616
05:32:29|0.55616
05:32:29|0.55616
05:32:31|0.55616
05:32:32|0.55612
05:32:33|0.55612
05:32:34|0.55612
05:32:34|0.55612
05:32:36|0.55612
05:32:37|0.55612
05:32:37|0.55612
05:32:38|0.55612
05:32:40|0.55612
05:32:40|0.55594
05:32:42|0.55567
05:32:43|0.556
05:32:43|0.556
05:32:44|0.55583
05:32:46|0.55583
05:32:46|0.55603
05:32:47|0.55602
05:32:49|0.55604
05:32:50|0.55604
05:32:51|0.55604
05:32:53|0.55604
05:32:53|0.55604
05:32:54|0.55604
05:32:55|0.55604
05:32:56|0.556
05:32:58|0.55602
05:32:59|0.55611
05:33:00|0.55612
05:33:00|0.55594
05:33:01|0.55616
05:33:02|0.55616
05:33:04|0.55783
05:33:05|0.55787
05:33:06|0.55768
05:33:06|0.55768
05:33:08|0.55773
05:33:09|0.55787
05:33:10|0.55788
05:33:11|0.55788
05:33:12|0.558
05:33:13|0.55797
05:33:14|0.55797
05:33:16|0.55797
05:33:17|0.55797
05:33:18|0.55797
05:33:19|0.55793
05:33:21|0.55793
05:33:21|0.55793
05:33:22|0.55794
05:33:23|0.55793
05:33:24|0.55797
05:33:25|0.55797
05:33:26|0.55797
05:33:27|0.55812
05:33:29|0.55812
05:33:30|0.55812
05:33:30|0.55807
05:33:31|0.55836
05:33:32|0.55875
05:33:34|0.55859
05:33:35|0.55859
05:33:36|0.55859
05:33:37|0.55859
05:33:38|0.55881
05:33:39|0.55882
05:33:40|0.55854
05:33:41|0.55854
05:33:42|0.55856
05:33:43|0.55864
05:33:44|0.55864
05:33:45|0.55864
05:33:46|0.55864
05:33:47|0.55864
05:33:48|0.55864
05:33:49|0.55873
05:33:50|0.55871
05:33:51|0.55871
05:33:52|0.55871
05:33:53|0.55871
05:33:54|0.55871
05:33:55|0.55871
05:33:56|0.55887
05:33:57|0.55887
05:33:58|0.55887
05:33:59|0.55887
05:34:00|0.55887
05:34:01|0.55887
05:34:02|0.55887
05:34:03|0.55887
05:34:04|0.55893
05:34:05|0.55895
05:34:06|0.55895
05:34:07|0.55898
05:34:08|0.55872
05:34:09|0.55864
05:34:10|0.55864
05:34:11|0.55864
05:34:12|0.55864
05:34:13|0.55864
05:34:15|0.55827
05:34:16|0.55827
05:34:17|0.55807
05:34:18|0.55807
05:34:19|0.55808
05:34:21|0.55808
05:34:21|0.55808
05:34:22|0.55808
05:34:24|0.55826
05:34:24|0.55787
05:34:26|0.55787
05:34:27|0.55787
05:34:29|0.55787
05:34:30|0.55822
05:34:31|0.55822
05:34:31|0.55822
05:34:32|0.55777
05:34:34|0.55777
05:34:35|0.55782
05:34:36|0.55782
05:34:36|0.55759
05:34:37|0.55759
05:34:38|0.55747
05:34:39|0.55747
05:34:40|0.55747
05:34:42|0.55747
05:34:43|0.55747
05:34:44|0.55747
05:34:44|0.55785
05:34:45|0.55785
05:34:47|0.55785
05:34:47|0.55797
05:34:48|0.55789
05:34:49|0.5579
05:34:51|0.55774
05:34:52|0.55788
05:34:53|0.55761
05:34:54|0.55772
05:34:55|0.55782
05:34:56|0.55786
05:34:57|0.55794
05:34:58|0.55786
05:34:59|0.55803
05:35:00|0.55803
05:35:01|0.55803
05:35:03|0.55824
05:35:03|0.55824
05:35:05|0.55822
05:35:05|0.55829
05:35:07|0.55829
05:35:07|0.55827
05:35:09|0.55799
05:35:10|0.55799
05:35:12|0.55838
05:35:12|0.55838
05:35:13|0.55838
05:35:14|0.55838
05:35:15|0.55838
05:35:17|0.55814
05:35:18|0.558
05:35:19|0.558
05:35:20|0.5581
05:35:21|0.55811
05:35:22|0.55811
05:35:23|0.55811
05:35:24|0.55817
05:35:25|0.55817
05:35:26|0.5581
05:35:27|0.55775
05:35:28|0.55775
05:35:29|0.55775
05:35:30|0.55814
05:35:31|0.55814
05:35:32|0.55798
05:35:33|0.55798
05:35:34|0.55798
05:35:35|0.55771
05:35:36|0.55776
05:35:37|0.55817
05:35:38|0.55817
05:35:39|0.55807
05:35:40|0.55807
05:35:41|0.5581
05:35:42|0.5581
05:35:43|0.5581
05:35:44|0.5581
05:35:45|0.5581
05:35:47|0.55817
05:35:47|0.55817
05:35:48|0.55817
05:35:50|0.55814
05:35:50|0.55814
05:35:51|0.55814
05:35:53|0.55806
05:35:53|0.55812
05:35:54|0.55813
05:35:56|0.55813
05:35:56|0.55813
05:35:58|0.55813
05:35:59|0.55807
05:35:59|0.55807
05:36:00|0.55807
05:36:01|0.55807
05:36:03|0.55804
05:36:04|0.55804
05:36:05|0.55818
05:36:06|0.5582
05:36:07|0.55809
05:36:07|0.55791
05:36:08|0.55783
05:36:10|0.55783
05:36:10|0.55847
05:36:11|0.55847
05:36:12|0.55847
05:36:14|0.55847
05:36:14|0.55847
05:36:15|0.55847
05:36:18|0.55856
05:36:19|0.55859
05:36:21|0.55859
05:36:21|0.55859
05:36:22|0.55859
05:36:23|0.55859
05:36:24|0.55859
05:36:25|0.55865
05:36:26|0.55865
05:36:28|0.55865
05:36:28|0.55855
05:36:29|0.55859
05:36:31|0.55858
05:36:32|0.5591
05:36:33|0.5591
05:36:33|0.5591
05:36:35|0.5591
05:36:36|0.5591
05:36:37|0.55946
05:36:37|0.55945
05:36:38|0.55957
05:36:40|0.55957
05:36:41|0.55957
05:36:42|0.55957
05:36:43|0.55957
05:36:44|0.55957
05:36:45|0.55957
05:36:46|0.55957
05:36:47|0.5598
05:36:48|0.5598
05:36:50|0.55983
05:36:51|0.55983
05:36:51|0.56033
05:36:52|0.56025
05:36:53|0.56025
05:36:55|0.56025
05:36:55|0.5605
05:36:57|0.5605
05:36:58|0.5601
05:36:58|0.5601
05:36:59|0.5601
05:37:00|0.56013
05:37:01|0.55986
05:37:02|0.55986
05:37:03|0.55999
05:37:05|0.55999
05:37:05|0.56014
05:37:06|0.56013
05:37:07|0.56031
05:37:08|0.56031
05:37:09|0.56031
05:37:10|0.56031
05:37:11|0.56018
05:37:12|0.56018
05:37:13|0.56018
05:37:15|0.56018
05:37:15|0.56017
05:37:17|0.56013
05:37:18|0.56016
05:37:20|0.56016
05:37:21|0.56016
05:37:22|0.56016
05:37:23|0.56016
05:37:24|0.56022
05:37:25|0.56029
05:37:26|0.56052
05:37:27|0.56011
05:37:28|0.56011
05:37:29|0.56033
05:37:30|0.56016
05:37:31|0.56016
05:37:33|0.56016
05:37:33|0.56016
05:37:34|0.56028
05:37:36|0.56038
05:37:36|0.56038
05:37:38|0.56038
05:37:39|0.56038
05:37:40|0.56038
05:37:41|0.56038
05:37:41|0.56038
05:37:42|0.56038
05:37:43|0.56001
05:37:45|0.56001
05:37:46|0.55989
05:37:47|0.56024
05:37:48|0.56024
05:37:49|0.55966
05:37:49|0.55989
05:37:51|0.55986
05:37:52|0.55995
05:37:52|0.55995
05:37:54|0.55995
05:37:55|0.55995
05:37:56|0.55995
05:37:57|0.55995
05:37:58|0.55995
05:37:59|0.55992
05:38:00|0.55992
05:38:01|0.55992
05:38:09|0.55997
05:38:09|0.56016
05:38:10|0.56016
05:38:11|0.56016
05:38:12|0.56016
05:38:13|0.56016
05:38:14|0.56016
05:38:15|0.56016
05:38:16|0.56016
05:38:18|0.56016
05:38:19|0.56016
05:38:20|0.56016
05:38:21|0.56016
05:38:23|0.56016
05:38:24|0.56016
05:38:25|0.56016
05:38:27|0.56016
05:38:28|0.56016
05:38:29|0.56024
05:38:29|0.56031
05:38:30|0.56031
05:38:32|0.56011
05:38:33|0.56039
05:38:34|0.56041
05:38:35|0.56041
05:38:35|0.56041
05:38:37|0.56036
05:38:37|0.56035
05:38:38|0.56042
05:38:40|0.56042
05:38:41|0.56042
05:38:42|0.56042
05:38:43|0.56042
05:38:43|0.56042
05:38:44|0.56042
05:38:45|0.56045
05:38:47|0.56045
05:38:48|0.56045
05:38:49|0.56045
05:38:49|0.56045
05:38:51|0.56045
05:38:52|0.56045
05:38:53|0.56015
05:38:54|0.56016
05:38:55|0.56025
05:38:56|0.56047
05:38:57|0.56047
05:38:58|0.56047
05:38:59|0.56047
05:39:00|0.56056
05:39:01|0.56047
05:39:02|0.56047
05:39:03|0.56047
05:39:04|0.56047
05:39:05|0.56047
05:39:06|0.56092
05:39:07|0.56092
05:39:08|0.56092
05:39:09|0.56074
05:39:10|0.5606
05:39:11|0.5606
05:39:12|0.5606
05:39:13|0.5606
05:39:14|0.5606
05:39:15|0.5606
05:39:16|0.56047
05:39:17|0.56051
05:39:18|0.56049
05:39:20|0.56049
05:39:22|0.56049
05:39:23|0.56049
05:39:24|0.56049
05:39:24|0.56049
05:39:26|0.56049
05:39:27|0.56049
05:39:28|0.5605
05:39:29|0.56018
05:39:31|0.56018
05:39:31|0.56018
05:39:32|0.56011
05:39:33|0.56011
05:39:35|0.5599
05:39:35|0.5599
05:39:37|0.56011
05:39:37|0.56011
05:39:38|0.56011
05:39:40|0.56011
05:39:40|0.56011
05:39:41|0.56028
05:39:42|0.56036
05:39:43|0.56036
05:39:44|0.56036
05:39:46|0.56036
05:39:46|0.56036
05:39:48|0.56036
05:39:49|0.56025
05:39:50|0.55938
05:39:51|0.55938
05:39:52|0.55937
05:39:53|0.55932
05:39:53|0.55934
05:39:54|0.55943
05:39:56|0.55932
05:39:57|0.55945
05:39:58|0.55945
05:39:59|0.55945
05:40:00|0.55945
05:40:01|0.55952
05:40:02|0.55972
05:40:02|0.55973
05:40:03|0.55973
05:40:05|0.55966
05:40:06|0.55958
05:40:07|0.55952
05:40:08|0.55952
05:40:09|0.55929
05:40:10|0.55929
05:40:11|0.55929
05:40:12|0.5593
05:40:13|0.55934
05:40:14|0.55934
05:40:15|0.55934
05:40:16|0.55934
05:40:17|0.55934
05:40:18|0.55929
05:40:19|0.55929
05:40:20|0.55929
05:40:21|0.55929
05:40:23|0.55929
05:40:24|0.55928
05:40:25|0.55928
05:40:26|0.55924
05:40:27|0.55924
05:40:28|0.55925
05:40:29|0.5591
05:40:29|0.55914
05:40:31|0.55914
05:40:32|0.55914
05:40:33|0.55912
05:40:34|0.55912
05:40:35|0.55912
05:40:36|0.55912
05:40:37|0.55912
05:40:38|0.55931
05:40:39|0.55931
05:40:40|0.55931
05:40:41|0.55931
05:40:42|0.55924
05:40:43|0.55924
05:40:44|0.55931
05:40:45|0.55931
05:40:46|0.55931
05:40:48|0.55931
05:40:48|0.55931
05:40:49|0.55961
05:40:50|0.55961
05:40:52|0.55961
05:40:52|0.55961
05:40:53|0.55939
05:40:54|0.55939
05:40:56|0.55941
05:40:56|0.55941
05:40:57|0.55941
05:40:59|0.55941
05:40:59|0.55961
05:41:00|0.55961
05:41:01|0.55949
05:41:02|0.55949
05:41:03|0.55934
05:41:05|0.55934
05:41:05|0.55934
05:41:06|0.55934
05:41:08|0.55934
05:41:08|0.55934
05:41:09|0.55934
05:41:10|0.55934
05:41:11|0.55934
05:41:12|0.55934
05:41:13|0.55934
05:41:14|0.55956
05:41:15|0.55956
05:41:16|0.55956
05:41:17|0.55956
05:41:18|0.55956
05:41:19|0.55971
05:41:21|0.55971
05:41:21|0.55971
05:41:22|0.55971
05:41:24|0.55971
05:41:25|0.55981
05:41:27|0.55981
05:41:28|0.55971
05:41:29|0.55971
05:41:30|0.55971
05:41:30|0.55934
05:41:32|0.55934
05:41:32|0.55948
05:41:33|0.55948
05:41:35|0.55948
05:41:35|0.55947
05:41:37|0.55885
05:41:38|0.55888
05:41:39|0.55886
05:41:40|0.55886
05:41:41|0.55886
05:41:42|0.55886
05:41:43|0.55886
05:41:44|0.5589
05:41:45|0.5587
05:41:46|0.55847
05:41:47|0.55847
05:41:48|0.55869
05:41:49|0.55867
05:41:50|0.55867
05:41:51|0.55867
05:41:52|0.55867
05:41:53|0.55867
05:41:55|0.55878
05:41:55|0.55878
05:41:57|0.55878
05:41:58|0.55878
05:41:59|0.55878
05:42:00|0.55885
05:42:00|0.55885
05:42:02|0.55885
05:42:03|0.55843
05:42:04|0.55843
05:42:05|0.55843
05:42:05|0.55843
05:42:06|0.55843
05:42:08|0.55843
05:42:09|0.5584
05:42:10|0.5584
05:42:11|0.5584
05:42:12|0.5584
05:42:13|0.55861
05:42:14|0.55861
05:42:15|0.55877
05:42:16|0.55877
05:42:17|0.55877
05:42:18|0.55877
05:42:19|0.55877
05:42:20|0.55877
05:42:21|0.55877
05:42:22|0.55877
05:42:23|0.55877
05:42:24|0.55877
05:42:25|0.55877
05:42:26|0.55877
05:42:27|0.55865
05:42:28|0.55869
05:42:29|0.55869
05:42:30|0.55869
05:42:31|0.55869
05:42:32|0.55869
05:42:33|0.55877
05:42:34|0.55877
05:42:35|0.55877
05:42:36|0.55877
05:42:37|0.55876
05:42:39|0.55876
05:42:39|0.55876
05:42:40|0.55876
05:42:41|0.55876
05:42:42|0.55869
05:42:44|0.55869
05:42:44|0.55857
05:42:45|0.55858
05:42:46|0.5586
05:42:47|0.55839
05:42:49|0.55839
05:42:50|0.55839
05:42:51|0.55839
05:42:52|0.55839
05:42:53|0.55839
05:42:55|0.55839
05:42:55|0.55869
05:42:56|0.55869
05:42:58|0.55839
05:42:58|0.55838
05:42:59|0.55838
05:43:01|0.55857
05:43:02|0.55857
05:43:02|0.5589
05:43:04|0.55905
05:43:05|0.55905
05:43:06|0.55905
05:43:07|0.55905
05:43:08|0.55905
05:43:09|0.55905
05:43:10|0.55905
05:43:11|0.55905
05:43:12|0.55905
05:43:13|0.55904
05:43:14|0.55904
05:43:15|0.55904
05:43:16|0.55929
05:43:17|0.55929
05:43:18|0.55929
05:43:19|0.55929
05:43:20|0.55929
05:43:21|0.55929
05:43:22|0.55929
05:43:23|0.55929
05:43:24|0.55929
05:43:25|0.5596
05:43:26|0.5596
05:43:28|0.5596
05:43:28|0.5596
05:43:29|0.55987
05:43:31|0.55987
05:43:32|0.55987
05:43:33|0.55987
05:43:34|0.55987
05:43:35|0.55987
05:43:36|0.55987
05:43:37|0.55987
05:43:39|0.55987
05:43:40|0.56016
05:43:41|0.56016
05:43:42|0.56016
05:43:42|0.56016
05:43:44|0.56016
05:43:45|0.56018
05:43:46|0.56018
05:43:47|0.56018
05:43:47|0.56018
05:43:49|0.56018
05:43:50|0.56012
05:43:50|0.56017
05:43:51|0.56017
05:43:52|0.56017
05:43:53|0.56016
05:43:55|0.56016
05:43:56|0.56015
05:43:57|0.56015
05:43:58|0.56015
05:43:58|0.56015
05:44:00|0.56015
05:44:01|0.56015
05:44:02|0.56037
05:44:03|0.56037
05:44:04|0.56037
05:44:05|0.56037
05:44:06|0.56036
05:44:07|0.5604
05:44:08|0.55998
05:44:09|0.55953
05:44:10|0.55953
05:44:11|0.55973
05:44:12|0.55973
05:44:13|0.55973
05:44:15|0.55975
05:44:16|0.55975
05:44:16|0.55975
05:44:17|0.55975
05:44:18|0.55975
05:44:19|0.55976
05:44:20|0.55976
05:44:21|0.55982
05:44:22|0.55966
05:44:24|0.55966
05:44:26|0.55966
05:44:26|0.55974
05:44:28|0.55974
05:44:28|0.55974
05:44:29|0.55982
05:44:30|0.55982
05:44:32|0.55982
05:44:32|0.55982
05:44:34|0.55982
05:44:35|0.55982
05:44:35|0.55983
05:44:38|0.55983
05:44:39|0.55986
05:44:39|0.55986
05:44:40|0.55986
05:44:41|0.55986
05:44:43|0.55982
05:44:44|0.55982
05:44:44|0.55995
05:44:45|0.55995
05:44:46|0.55986
05:44:48|0.55982
05:44:49|0.55959
05:44:51|0.55935
05:44:51|0.55936
05:44:52|0.55944
05:44:53|0.55955
05:44:55|0.55955
05:44:55|0.55955
05:44:56|0.55955
05:44:57|0.55953
05:44:58|0.55953
05:44:59|0.55953
05:45:00|0.55943
05:45:02|0.55943
05:45:02|0.55943
05:45:04|0.55955
05:45:04|0.55955
05:45:06|0.55955
05:45:06|0.55955
05:45:07|0.55972
05:45:08|0.55972
05:45:10|0.55972
05:45:10|0.55972
05:45:11|0.55954
05:45:13|0.55954
05:45:13|0.55954
05:45:15|0.55961
05:45:16|0.55961
05:45:16|0.55962
05:45:18|0.55962
05:45:18|0.55962
05:45:19|0.55962
05:45:21|0.55976
05:45:22|0.55976
05:45:23|0.55976
05:45:23|0.55976
05:45:24|0.55976
05:45:26|0.55976
05:45:27|0.55976
05:45:28|0.55976
05:45:29|0.55984
05:45:30|0.55984
05:45:31|0.55986
05:45:32|0.55986
05:45:33|0.55986
05:45:34|0.55985
05:45:35|0.55985
05:45:36|0.55986
05:45:38|0.55986
05:45:39|0.55986
05:45:40|0.55987
05:45:41|0.5597
05:45:42|0.55969
05:45:43|0.5597
05:45:44|0.5597
05:45:45|0.5597
05:45:46|0.5597
05:45:47|0.5597
05:45:48|0.55972
05:45:49|0.55972
05:45:50|0.55972
05:45:52|0.55972
05:45:52|0.55972
05:45:53|0.55972
05:45:54|0.55972
05:45:55|0.55972
05:45:57|0.55972
05:45:57|0.55972
05:45:59|0.55972
05:46:00|0.55972
05:46:01|0.55957
05:46:02|0.55957
05:46:03|0.55957
05:46:03|0.55957
05:46:05|0.55986
05:46:05|0.55986
05:46:07|0.55986
05:46:08|0.55986
05:46:09|0.55986
05:46:10|0.55986
05:46:11|0.55986
05:46:12|0.55986
05:46:13|0.55986
05:46:14|0.55984
05:46:15|0.55984
05:46:16|0.55984
05:46:17|0.55984
05:46:18|0.55984
05:46:19|0.55984
05:46:21|0.55984
05:46:21|0.55984
05:46:22|0.55939
05:46:23|0.55932
05:46:24|0.55932
05:46:25|0.55932
05:46:27|0.55928
05:46:28|0.55928
05:46:29|0.55928
05:46:30|0.55928
05:46:31|0.55951
05:46:32|0.55951
05:46:33|0.5595
05:46:34|0.5595
05:46:35|0.5595
05:46:36|0.5595
05:46:37|0.5595
05:46:38|0.55981
05:46:39|0.55969
05:46:40|0.55969
05:46:41|0.55969
05:46:42|0.55969
05:46:43|0.55969
05:46:44|0.55984
05:46:45|0.55984
05:46:46|0.55935
05:46:47|0.55935
05:46:48|0.55935
05:46:49|0.55935
05:46:50|0.55986
05:46:51|0.55986
05:46:52|0.55986
05:46:53|0.55986
05:46:54|0.55995
05:46:55|0.55995
05:46:56|0.55994
05:46:58|0.55958
05:46:58|0.5595
05:46:59|0.5595
05:47:00|0.55979
05:47:01|0.55993
05:47:03|0.55993
05:47:03|0.55993
05:47:05|0.55993
05:47:05|0.55969
05:47:06|0.55969
05:47:07|0.55969
05:47:08|0.55964
05:47:10|0.55964
05:47:11|0.55964
05:47:12|0.55964
05:47:13|0.55964
05:47:14|0.55969
05:47:15|0.55969
05:47:16|0.55969
05:47:17|0.55969
05:47:18|0.55969
05:47:19|0.55969
05:47:20|0.55969
05:47:21|0.55969
05:47:22|0.55985
05:47:23|0.55985
05:47:24|0.56021
05:47:25|0.56021
05:47:26|0.55977
05:47:28|0.55985
05:47:28|0.55985
05:47:29|0.55985
05:47:30|0.55985
05:47:32|0.55937
05:47:33|0.55937
05:47:33|0.55937
05:47:34|0.55937
05:47:36|0.55937
05:47:37|0.55937
05:47:38|0.559
05:47:39|0.559
05:47:40|0.55857
05:47:41|0.55857
05:47:42|0.55869
05:47:43|0.55878
05:47:44|0.55877
05:47:45|0.55877
05:47:46|0.55883
05:47:47|0.55883
05:47:48|0.55883
05:47:49|0.55906
05:47:50|0.55906
05:47:51|0.55905
05:47:53|0.55891
05:47:54|0.55891
05:47:55|0.55891
05:47:56|0.55891
05:47:57|0.55891
05:47:58|0.55891
05:48:00|0.55896
05:48:01|0.55889
05:48:01|0.55908
05:48:02|0.55908
05:48:04|0.55908
05:48:04|0.55918
05:48:05|0.55918
05:48:06|0.55918
05:48:07|0.55928
05:48:08|0.55929
05:48:09|0.55929
05:48:12|0.55929
05:48:12|0.55947
05:48:13|0.55947
05:48:14|0.55947
05:48:15|0.55947
05:48:17|0.55947
05:48:17|0.55975
05:48:18|0.55975
05:48:20|0.55975
05:48:20|0.55975
05:48:21|0.55985
05:48:22|0.55985
05:48:23|0.55997
05:48:24|0.55962
05:48:25|0.55967
05:48:26|0.55967
05:48:27|0.55967
05:48:28|0.55968
05:48:30|0.55968
05:48:31|0.55965
05:48:32|0.55965
05:48:33|0.55965
05:48:34|0.55965
05:48:36|0.55965
05:48:37|0.55965
05:48:38|0.55965
05:48:39|0.55965
05:48:40|0.55965
05:48:41|0.55967
05:48:41|0.55979
05:48:42|0.55979
05:48:44|0.55979
05:48:45|0.55974
05:48:46|0.55974
05:48:46|0.55974
05:48:49|0.55974
05:48:50|0.55964
05:48:51|0.55958
05:48:52|0.55958
05:48:53|0.55958
05:48:54|0.55954
05:48:55|0.55954
05:48:56|0.55954
05:48:57|0.55954
05:48:59|0.559
05:49:00|0.55915
05:49:01|0.55938
05:49:02|0.55938
05:49:03|0.55938
05:49:04|0.55951
05:49:05|0.55933
05:49:06|0.55933
05:49:07|0.55933
05:49:08|0.55907
05:49:09|0.55907
05:49:10|0.55907
05:49:11|0.55901
05:49:12|0.55901
05:49:13|0.55901
05:49:14|0.55878
05:49:15|0.55867
05:49:16|0.5585
05:49:17|0.5585
05:49:18|0.5585
05:49:19|0.5585
05:49:20|0.5585
05:49:21|0.55823
05:49:22|0.55823
05:49:23|0.55811
05:49:24|0.55811
05:49:25|0.55811
05:49:26|0.55811
05:49:27|0.55811
05:49:28|0.55837
05:49:30|0.55837
05:49:30|0.55825
05:49:32|0.55848
05:49:33|0.55848
05:49:33|0.55848
05:49:35|0.55848
05:49:35|0.55848
05:49:36|0.55848
05:49:38|0.55838
05:49:39|0.55837
05:49:40|0.55837
05:49:41|0.55837
05:49:42|0.55837
05:49:43|0.55837
05:49:44|0.55837
05:49:45|0.55848
05:49:46|0.55848
05:49:47|0.55848
05:49:49|0.5585
05:49:50|0.5585
05:49:51|0.5585
05:49:52|0.5585
05:49:53|0.5585
05:49:53|0.55854
05:49:54|0.55854
05:49:56|0.55888
05:49:57|0.55888
05:49:58|0.55888
05:49:59|0.55888
05:50:00|0.55888
05:50:01|0.55888
05:50:02|0.55888
05:50:03|0.55888
05:50:04|0.55888
05:50:04|0.55888
05:50:06|0.55898
05:50:06|0.55897
05:50:08|0.55897
05:50:09|0.55897
05:50:09|0.55897
05:50:11|0.55933
05:50:12|0.55933
05:50:12|0.55932
05:50:13|0.55932
05:50:15|0.55932
05:50:15|0.55951
05:50:16|0.55951
05:50:18|0.55951
05:50:19|0.5596
05:50:20|0.5596
05:50:21|0.5596
05:50:22|0.5596
05:50:23|0.5596
05:50:24|0.5596
05:50:25|0.5596
05:50:26|0.5596
05:50:27|0.5595
05:50:28|0.55916
05:50:29|0.55919
05:50:30|0.55947
05:50:31|0.55947
05:50:32|0.55947
05:50:34|0.55943
05:50:35|0.55943
05:50:36|0.55943
05:50:37|0.55957
05:50:38|0.55957
05:50:39|0.55957
05:50:40|0.5596
05:50:41|0.5596
05:50:42|0.55974
05:50:43|0.55974
05:50:44|0.55974
05:50:45|0.55974
05:50:46|0.5598
05:50:47|0.5598
05:50:48|0.5598
05:50:49|0.5598
05:50:51|0.5598
05:50:51|0.5598
05:50:53|0.5598
05:50:54|0.5598
05:50:54|0.5598
05:50:56|0.5598
05:50:57|0.5598
05:50:58|0.5598
05:50:59|0.5598
05:51:00|0.5598
05:51:01|0.55988
05:51:02|0.56
05:51:03|0.55987
05:51:04|0.55987
05:51:05|0.55987
05:51:06|0.55987
05:51:07|0.55986
05:51:08|0.55986
05:51:09|0.55986
05:51:10|0.55972
05:51:11|0.55972
05:51:12|0.55972
05:51:13|0.55972
05:51:14|0.55972
05:51:15|0.55972
05:51:16|0.55972
05:51:17|0.55972
05:51:19|0.55972
05:51:19|0.55939
05:51:20|0.55939
05:51:21|0.55933
05:51:22|0.55898
05:51:23|0.55898
05:51:24|0.55868
05:51:25|0.55868
05:51:26|0.55891
05:51:27|0.55891
05:51:29|0.55891
05:51:29|0.55908
05:51:31|0.55906
05:51:32|0.55906
05:51:33|0.55906
05:51:35|0.55906
05:51:35|0.55906
05:51:36|0.55881
05:51:38|0.55876
05:51:38|0.55876
05:51:40|0.55829
05:51:41|0.55829
05:51:43|0.55795
05:51:44|0.55774
05:51:44|0.55794
05:51:45|0.55739
05:51:46|0.55753
05:51:47|0.55741
05:51:48|0.55738
05:51:49|0.55723
05:51:50|0.55734
05:51:51|0.55734
05:51:52|0.55734
05:51:53|0.55712
05:51:54|0.55712
05:51:55|0.55723
05:51:57|0.55703
05:51:58|0.55703
05:51:59|0.55703
05:52:00|0.55703
05:52:01|0.55694
05:52:02|0.55694
05:52:03|0.55694
05:52:04|0.55704
05:52:05|0.55694
05:52:06|0.55708
05:52:07|0.55708
05:52:08|0.55711
05:52:09|0.55705
05:52:10|0.55712
05:52:11|0.55712
05:52:12|0.55712
05:52:13|0.55701
05:52:14|0.55701
05:52:15|0.55701
05:52:16|0.55701
05:52:17|0.55701
05:52:18|0.55701
05:52:19|0.55712
05:52:20|0.55709
05:52:21|0.55708
05:52:22|0.55691
05:52:23|0.557
05:52:24|0.55701
05:52:25|0.55701
05:52:26|0.55701
05:52:27|0.55706
05:52:28|0.55705
05:52:29|0.55705
05:52:30|0.55707
05:52:32|0.55707
05:52:33|0.55712
05:52:35|0.55712
05:52:36|0.55712
05:52:38|0.55757
05:52:39|0.55757
05:52:39|0.55772
05:52:40|0.55772
05:52:42|0.55751
05:52:43|0.55751
05:52:44|0.55751
05:52:44|0.55735
05:52:46|0.55735
05:52:47|0.55735
05:52:48|0.55735
05:52:49|0.55735
05:52:50|0.55735
05:52:50|0.55789
05:52:52|0.5578
05:52:52|0.55793
05:52:54|0.55793
05:52:54|0.558
05:52:55|0.558
05:52:57|0.558
05:52:57|0.558
05:52:59|0.558
05:53:00|0.558
05:53:01|0.558
05:53:02|0.558
05:53:04|0.55808
05:53:04|0.55808
05:53:06|0.55808
05:53:07|0.55808
05:53:08|0.55845
05:53:08|0.55845
05:53:10|0.55845
05:53:11|0.55845
05:53:11|0.55845
05:53:13|0.55845
05:53:13|0.55845
05:53:15|0.55845
05:53:16|0.55845
05:53:17|0.55828
05:53:18|0.55831
05:53:19|0.55832
05:53:20|0.55832
05:53:21|0.55832
05:53:22|0.55832
05:53:23|0.55832
05:53:24|0.55832
05:53:25|0.55832
05:53:26|0.55844
05:53:27|0.55854
05:53:28|0.55869
05:53:29|0.55869
05:53:30|0.55863
05:53:31|0.55863
05:53:32|0.55855
05:53:34|0.55847
05:53:35|0.55847
05:53:36|0.55847
05:53:38|0.55847
05:53:38|0.55847
05:53:39|0.55847
05:53:41|0.55848
05:53:42|0.55848
05:53:43|0.55859
05:53:45|0.55904
05:53:46|0.55904
05:53:47|0.55844
05:53:47|0.55844
05:53:48|0.55852
05:53:50|0.55855
05:53:50|0.55855
05:53:51|0.55855
05:53:53|0.55855
05:53:53|0.55855
05:53:55|0.55872
05:53:56|0.55872
05:53:57|0.55868
05:53:58|0.55868
05:53:59|0.55868
05:54:00|0.55868
05:54:01|0.55868
05:54:02|0.55868
05:54:03|0.5586
05:54:04|0.5586
05:54:05|0.5586
05:54:06|0.55863
05:54:07|0.55863
05:54:08|0.55843
05:54:09|0.55843
05:54:11|0.55856
05:54:11|0.55847
05:54:12|0.55847
05:54:14|0.55846
05:54:14|0.55846
05:54:16|0.55846
05:54:16|0.55849
05:54:17|0.55849
05:54:18|0.55849
05:54:20|0.55849
05:54:21|0.55849
05:54:21|0.55845
05:54:23|0.55845
05:54:24|0.55845
05:54:24|0.55845
05:54:26|0.55853
05:54:27|0.55855
05:54:28|0.55855
05:54:29|0.55855
05:54:29|0.55855
05:54:30|0.55855
05:54:32|0.55855
05:54:33|0.55855
05:54:35|0.55855
05:54:35|0.55855
05:54:36|0.55855
05:54:37|0.55855
05:54:38|0.55855
05:54:39|0.55855
05:54:41|0.55855
05:54:41|0.55852
05:54:43|0.55852
05:54:43|0.55863
05:54:44|0.55863
05:54:45|0.55863
05:54:46|0.55863
05:54:48|0.55863
05:54:49|0.55863
05:54:49|0.55863
05:54:50|0.55869
05:54:52|0.55869
05:54:53|0.55869
05:54:54|0.55885
05:54:55|0.55874
05:54:55|0.55874
05:54:56|0.55874
05:54:58|0.55874
05:54:59|0.55883
05:55:00|0.55883
05:55:01|0.55883
05:55:02|0.55883
05:55:04|0.55883
05:55:04|0.55883
05:55:05|0.55883
05:55:06|0.55883
05:55:07|0.55883
05:55:08|0.55883
05:55:09|0.55883
05:55:11|0.55883
05:55:11|0.55883
05:55:12|0.55883
05:55:13|0.55898
05:55:14|0.55898
05:55:16|0.55886
05:55:16|0.55886
05:55:17|0.55886
05:55:18|0.55886
05:55:19|0.55886
05:55:20|0.55886
05:55:21|0.55882
05:55:22|0.55882
05:55:23|0.55876
05:55:24|0.55876
05:55:25|0.55876
05:55:27|0.55876
05:55:27|0.55843
05:55:28|0.55843
05:55:29|0.55843
05:55:30|0.55843
05:55:31|0.55853
05:55:32|0.55853
05:55:33|0.55853
05:55:34|0.55853
05:55:35|0.55845
05:55:37|0.55833
05:55:38|0.55833
05:55:39|0.55833
05:55:40|0.5584
05:55:41|0.55833
05:55:42|0.55832
05:55:43|0.55832
05:55:45|0.55832
05:55:46|0.55832
05:55:47|0.55789
05:55:48|0.55789
05:55:49|0.5579
05:55:50|0.5579
05:55:51|0.5579
05:55:53|0.5579
05:55:53|0.5579
05:55:54|0.5579
05:55:55|0.5579
05:55:56|0.55783
05:55:57|0.55783
05:55:59|0.55783
05:55:59|0.55783
05:56:01|0.55783
05:56:02|0.55752
05:56:03|0.55773
05:56:04|0.55767
05:56:05|0.55767
05:56:07|0.55735
05:56:07|0.55735
05:56:09|0.55735
05:56:09|0.55735
05:56:10|0.55735
05:56:12|0.55735
05:56:12|0.55735
05:56:13|0.55735
05:56:15|0.55735
05:56:15|0.55762
05:56:16|0.55753
05:56:17|0.55749
05:56:18|0.55749
05:56:19|0.55749
05:56:20|0.55749
05:56:21|0.55749
05:56:23|0.55749
05:56:23|0.55749
05:56:24|0.55749
05:56:25|0.55749
05:56:26|0.55749
05:56:28|0.55749
05:56:28|0.55749
05:56:29|0.55758
05:56:31|0.55758
05:56:32|0.55752
05:56:32|0.55736
05:56:34|0.55736
05:56:34|0.55738
05:56:36|0.55738
05:56:37|0.55738
05:56:38|0.55749
05:56:40|0.55749
05:56:40|0.55749
05:56:42|0.55749
05:56:43|0.55749
05:56:44|0.55746
05:56:45|0.55778
05:56:45|0.55792
05:56:47|0.55778
05:56:48|0.55778
05:56:49|0.55778
05:56:51|0.55778
05:56:52|0.55778
05:56:52|0.55757
05:56:53|0.55757
05:56:54|0.55757
05:56:56|0.55757
05:56:58|0.55719
05:56:59|0.55719
05:57:00|0.55719
05:57:00|0.55714
05:57:02|0.55726
05:57:03|0.55726
05:57:04|0.55726
05:57:04|0.55726
05:57:05|0.55757
05:57:06|0.55758
05:57:09|0.55741
05:57:10|0.55723
05:57:11|0.55723
05:57:12|0.55723
05:57:13|0.55723
05:57:14|0.55723
05:57:15|0.55723
05:57:16|0.55739
05:57:17|0.55739
05:57:18|0.55735
05:57:20|0.55735
05:57:20|0.55735
05:57:21|0.55735
05:57:22|0.55757
05:57:23|0.55764
05:57:24|0.55759
05:57:25|0.55758
05:57:26|0.55758
05:57:27|0.55758
05:57:28|0.55757
05:57:29|0.55757
05:57:30|0.55761
05:57:32|0.55761
05:57:32|0.55761
05:57:34|0.55761
05:57:34|0.55761
05:57:35|0.55728
05:57:37|0.55735
05:57:37|0.55735
05:57:39|0.55735
05:57:40|0.55735
05:57:41|0.55735
05:57:42|0.55735
05:57:43|0.55712
05:57:44|0.55728
05:57:45|0.55728
05:57:46|0.55728
05:57:47|0.55728
05:57:48|0.55724
05:57:49|0.55724
05:57:50|0.55725
05:57:51|0.55729
05:57:52|0.55728
05:57:53|0.55728
05:57:54|0.55728
05:57:55|0.55728
05:57:56|0.55728
05:57:57|0.55728
05:57:58|0.55728
05:57:59|0.55719
05:58:00|0.55719
05:58:01|0.55719
05:58:02|0.5573
05:58:03|0.55725
05:58:04|0.55725
05:58:05|0.55725
05:58:06|0.55725
05:58:07|0.55725
05:58:08|0.55725
05:58:10|0.55723
05:58:10|0.557
05:58:11|0.557
05:58:13|0.557
05:58:13|0.557
05:58:14|0.55714
05:58:15|0.55714
05:58:17|0.55714
05:58:18|0.55715
05:58:18|0.55714
05:58:19|0.55714
05:58:20|0.55714
05:58:21|0.55714
05:58:22|0.55714
05:58:23|0.55714
05:58:24|0.55723
05:58:26|0.55723
05:58:26|0.55713
05:58:27|0.55714
05:58:28|0.55714
05:58:29|0.55714
05:58:31|0.55714
05:58:31|0.55708
05:58:32|0.55708
05:58:33|0.55708
05:58:34|0.55708
05:58:36|0.55708
05:58:37|0.55676
05:58:38|0.55698
05:58:40|0.55698
05:58:40|0.55684
05:58:42|0.55684
05:58:43|0.55683
05:58:44|0.55652
05:58:44|0.55658
05:58:46|0.55658
05:58:47|0.55658
05:58:48|0.55658
05:58:49|0.55658
05:58:50|0.55658
05:58:51|0.55658
05:58:52|0.55652
05:58:53|0.55652
05:58:54|0.55652
05:58:55|0.55652
05:58:56|0.55652
05:58:57|0.55652
05:58:58|0.55655
05:58:59|0.55654
05:59:00|0.55654
05:59:01|0.55654
05:59:02|0.55654
05:59:04|0.55654
05:59:05|0.55654
05:59:05|0.55636
05:59:06|0.5565
05:59:07|0.5565
05:59:08|0.5565
05:59:09|0.5565
05:59:11|0.5565
05:59:11|0.5565
05:59:12|0.5565
05:59:13|0.5565
05:59:14|0.5565
05:59:15|0.55654
05:59:16|0.55654
05:59:17|0.55654
05:59:19|0.55654
05:59:20|0.55654
05:59:20|0.55654
05:59:21|0.5565
05:59:23|0.55648
05:59:23|0.55648
05:59:24|0.55638
05:59:25|0.55642
05:59:27|0.55625
05:59:27|0.55611
05:59:28|0.55637
05:59:29|0.55637
05:59:30|0.55637
05:59:31|0.55637
05:59:32|0.55637
05:59:33|0.55637
05:59:35|0.55637
05:59:35|0.55623
05:59:36|0.55631
05:59:37|0.55631
05:59:39|0.55649
05:59:41|0.55643
05:59:41|0.55643
05:59:43|0.55643
05:59:44|0.55643
05:59:45|0.5565
05:59:47|0.55648
05:59:47|0.55648
05:59:48|0.55648
05:59:49|0.55648
05:59:50|0.55642
05:59:51|0.55642
05:59:52|0.55642
05:59:54|0.55642
05:59:55|0.55642
05:59:55|0.55642
05:59:56|0.55642
05:59:57|0.55637
05:59:58|0.55637
05:59:59|0.55637
06:00:01|0.55637
06:00:01|0.55637
06:00:03|0.55636
06:00:04|0.55659
06:00:05|0.55662
06:00:06|0.55662
06:00:07|0.55662
06:00:08|0.55662
06:00:09|0.55662
06:00:10|0.55662
06:00:11|0.55656
06:00:13|0.55643
06:00:13|0.55643
06:00:14|0.55674
06:00:15|0.55668
06:00:17|0.55668
06:00:17|0.55662
06:00:18|0.55663
06:00:19|0.55663
06:00:20|0.55663
06:00:21|0.55663
06:00:22|0.55663
06:00:23|0.55663
06:00:25|0.55663
06:00:25|0.55677
06:00:26|0.55677
06:00:27|0.55677
06:00:28|0.55681
06:00:29|0.55681
06:00:30|0.55688
06:00:31|0.55708
06:00:32|0.55708
06:00:33|0.55708
06:00:34|0.55708
06:00:35|0.55708
06:00:37|0.55708
06:00:37|0.55708
06:00:38|0.55708
06:00:39|0.55708
06:00:41|0.55707
06:00:42|0.55707
06:00:43|0.55707
06:00:44|0.55707
06:00:45|0.55707
06:00:46|0.55707
06:00:47|0.557
06:00:48|0.55706
06:00:49|0.55706
06:00:50|0.55706
06:00:51|0.55706
06:00:52|0.55711
06:00:53|0.55711
06:00:54|0.55711
06:00:55|0.55711
06:00:56|0.55711
06:00:57|0.55711
06:00:59|0.55711
06:00:59|0.55711
06:01:00|0.55711
06:01:01|0.55711
06:01:02|0.55711
06:01:03|0.55711
06:01:04|0.55711
06:01:05|0.55724
06:01:06|0.55724
06:01:07|0.55704
06:01:09|0.55704
06:01:09|0.55719
06:01:10|0.55719
06:01:11|0.55717
06:01:12|0.55732
06:01:13|0.55732
06:01:15|0.55732
06:01:15|0.55732
06:01:17|0.55732
06:01:18|0.55732
06:01:19|0.55732
06:01:20|0.55713
06:01:21|0.55713
06:01:21|0.55713
06:01:22|0.55705
06:01:23|0.55705
06:01:24|0.55705
06:01:25|0.55705
06:01:27|0.55699
06:01:27|0.55688
06:01:29|0.55688
06:01:29|0.55688
06:01:30|0.55688
06:01:32|0.55688
06:01:32|0.55688
06:01:33|0.55688
06:01:35|0.55688
06:01:36|0.55688
06:01:37|0.55758
06:01:38|0.55758
06:01:39|0.55758
06:01:39|0.55758
06:01:41|0.55758
06:01:43|0.55762
06:01:44|0.5577
06:01:44|0.55761
06:01:46|0.55761
06:01:47|0.55706
06:01:48|0.55733
06:01:49|0.55745
06:01:50|0.55745
06:01:51|0.55745
06:01:52|0.55699
06:01:53|0.55675
06:01:54|0.55675
06:01:55|0.55675
06:01:56|0.55675
06:01:57|0.55675
06:01:58|0.55675
06:01:59|0.55675
06:02:00|0.55675
06:02:01|0.5568
06:02:02|0.55675
06:02:03|0.55675
06:02:04|0.55675
06:02:05|0.55675
06:02:06|0.55684
06:02:07|0.55684
06:02:08|0.55684
06:02:09|0.55684
06:02:10|0.55697
06:02:11|0.55697
06:02:12|0.55697
06:02:13|0.55697
06:02:14|0.55697
06:02:15|0.55697
06:02:16|0.55697
06:02:17|0.55697
06:02:18|0.55706
06:02:19|0.55706
06:02:20|0.55706
06:02:21|0.55706
06:02:22|0.55706
06:02:23|0.55706
06:02:24|0.55708
06:02:25|0.55708
06:02:26|0.55706
06:02:27|0.55706
06:02:28|0.55706
06:02:29|0.55706
06:02:30|0.55697
06:02:31|0.55697
06:02:32|0.55697
06:02:33|0.55697
06:02:34|0.55699
06:02:35|0.55701
06:02:36|0.55701
06:02:37|0.55701
06:02:38|0.55698
06:02:39|0.55684
06:02:40|0.55684
06:02:41|0.55684
06:02:43|0.55684
06:02:43|0.55684
06:02:44|0.55684
06:02:45|0.55689
06:02:47|0.5569
06:02:48|0.5569
06:02:48|0.55711
06:02:50|0.55711
06:02:51|0.55741
06:02:52|0.55741
06:02:53|0.55711
06:02:54|0.55711
06:02:55|0.55711
06:02:56|0.55711
06:02:57|0.55711
06:02:59|0.55711
06:03:00|0.55711
06:03:01|0.55711
06:03:01|0.55711
06:03:03|0.55763
06:03:03|0.55763
06:03:04|0.55763
06:03:06|0.55791
06:03:07|0.55791
06:03:07|0.55791
06:03:08|0.55781
06:03:09|0.55781
06:03:10|0.55781
06:03:11|0.55781
06:03:12|0.55781
06:03:14|0.55781
06:03:14|0.55781
06:03:15|0.55781
06:03:17|0.55781
06:03:18|0.55781
06:03:18|0.55781
06:03:20|0.55795
06:03:21|0.55795
06:03:21|0.55795
06:03:23|0.55795
06:03:24|0.55795
06:03:24|0.55795
06:03:25|0.55791
06:03:26|0.55791
06:03:27|0.55791
06:03:29|0.55791
06:03:29|0.55791
06:03:30|0.55791
06:03:32|0.55791
06:03:33|0.55796
06:03:33|0.55796
06:03:34|0.55796
06:03:35|0.55796
06:03:36|0.55796
06:03:37|0.55796
06:03:38|0.55796
06:03:40|0.55796
06:03:40|0.55833
06:03:41|0.55833
06:03:43|0.55833
06:03:45|0.55833
06:03:45|0.55833
06:03:47|0.55833
06:03:48|0.55833
06:03:48|0.55833
06:03:49|0.55833
06:03:51|0.55833
06:03:52|0.55833
06:03:52|0.55833
06:03:53|0.55833
06:03:55|0.55833
06:03:56|0.55833
06:03:57|0.55795
06:03:58|0.55792
06:03:58|0.55792
06:03:59|0.55792
06:04:00|0.55792
06:04:02|0.55792
06:04:03|0.5577
06:04:04|0.5577
06:04:05|0.55765
06:04:06|0.55765
06:04:07|0.55765
06:04:08|0.55823
06:04:09|0.55823
06:04:10|0.55823
06:04:11|0.55823
06:04:12|0.55823
06:04:14|0.55808
06:04:15|0.55808
06:04:15|0.55808
06:04:16|0.55808
06:04:18|0.55812
06:04:18|0.55812
06:04:19|0.55812
06:04:20|0.55812
06:04:21|0.55812
06:04:23|0.55812
06:04:23|0.55812
06:04:24|0.55812
06:04:26|0.55812
06:04:27|0.55812
06:04:27|0.55812
06:04:28|0.55823
06:04:29|0.55842
06:04:31|0.55842
06:04:31|0.55842
06:04:32|0.55875
06:04:34|0.55875
06:04:34|0.55875
06:04:36|0.55875
06:04:36|0.55875
06:04:37|0.55875
06:04:39|0.55875
06:04:39|0.55872
06:04:41|0.55871
06:04:41|0.55871
06:04:42|0.55871
06:04:44|0.55872
06:04:45|0.55872
06:04:47|0.55872
06:04:48|0.55872
06:04:48|0.55882
06:04:50|0.55882
06:04:51|0.55882
06:04:52|0.55882
06:04:53|0.55885
06:04:55|0.55885
06:04:56|0.55899
06:04:56|0.55899
06:04:57|0.55899
06:04:58|0.55899
06:04:59|0.559
06:05:01|0.559
06:05:02|0.55925
06:05:04|0.55925
06:05:04|0.55926
06:05:05|0.55926
06:05:06|0.55926
06:05:07|0.55926
06:05:08|0.55926
06:05:09|0.55926
06:05:10|0.55935
06:05:11|0.55935
06:05:13|0.55935
06:05:13|0.55935
06:05:14|0.55935
06:05:15|0.55935
06:05:17|0.55935
06:05:17|0.55935
06:05:18|0.55935
06:05:19|0.55935
06:05:20|0.55935
06:05:21|0.55936
06:05:22|0.55935
06:05:23|0.55931
06:05:24|0.5593
06:05:25|0.5593
06:05:26|0.5593
06:05:27|0.55928
06:05:28|0.55928
06:05:29|0.55928
06:05:30|0.55928
06:05:31|0.5591
06:05:32|0.55904
06:05:33|0.55904
06:05:34|0.55904
06:05:35|0.55904
06:05:36|0.55904
06:05:37|0.55859
06:05:38|0.55859
06:05:39|0.55859
06:05:40|0.55849
06:05:41|0.55849
06:05:43|0.55849
06:05:43|0.55836
06:05:45|0.55836
06:05:46|0.55809
06:05:47|0.55824
06:05:48|0.55824
06:05:49|0.55824
06:05:50|0.55824
06:05:51|0.55821
06:05:52|0.5582
06:05:53|0.5582
06:05:54|0.5582
06:05:55|0.5582
06:05:56|0.55823
06:05:57|0.55823
06:05:58|0.55823
06:05:59|0.55823
06:06:01|0.55823
06:06:02|0.55844
06:06:02|0.55848
06:06:03|0.55848
06:06:04|0.55848
06:06:05|0.55848
06:06:06|0.55848
06:06:07|0.55843
06:06:08|0.55843
06:06:10|0.5581
06:06:11|0.5581
06:06:12|0.5581
06:06:13|0.55765
06:06:14|0.55765
06:06:15|0.55755
06:06:16|0.55746
06:06:17|0.5575
06:06:18|0.55765
06:06:19|0.55765
06:06:20|0.55765
06:06:21|0.55765
06:06:22|0.55765
06:06:23|0.55774
06:06:24|0.55774
06:06:25|0.55774
06:06:26|0.55774
06:06:27|0.55774
06:06:28|0.55774
06:06:29|0.55773
06:06:30|0.55769
06:06:31|0.55769
06:06:32|0.55769
06:06:33|0.55769
06:06:34|0.55763
06:06:35|0.55763
06:06:36|0.55763
06:06:37|0.55763
06:06:38|0.55763
06:06:39|0.55763
06:06:40|0.55803
06:06:41|0.55784
06:06:42|0.55784
06:06:43|0.55784
06:06:44|0.55804
06:06:45|0.55804
06:06:46|0.55804
06:06:48|0.55804
06:06:48|0.55804
06:06:49|0.55804
06:06:50|0.55804
06:06:52|0.55877
06:06:53|0.55877
06:06:53|0.55878
06:06:55|0.55878
06:06:56|0.55878
06:06:57|0.55878
06:06:57|0.55878
06:06:59|0.55905
06:06:59|0.55905
06:07:00|0.55905
06:07:02|0.55926
06:07:03|0.55926
06:07:04|0.55926
06:07:05|0.55926
06:07:06|0.55926
06:07:07|0.55926
06:07:08|0.55926
06:07:09|0.5584
06:07:10|0.5584
06:07:11|0.5584
06:07:12|0.5584
06:07:13|0.5584
06:07:14|0.55842
06:07:15|0.55859
06:07:16|0.55829
06:07:17|0.55829
06:07:18|0.55829
06:07:19|0.55827
06:07:20|0.55827
06:07:21|0.55827
06:07:22|0.55776
06:07:23|0.5579
06:07:24|0.55818
06:07:25|0.55818
06:07:26|0.5583
06:07:27|0.5583
06:07:28|0.5583
06:07:29|0.5583
06:07:30|0.5583
06:07:31|0.5583
06:07:32|0.5583
06:07:33|0.5585
06:07:34|0.5585
06:07:35|0.55871
06:07:36|0.55871
06:07:37|0.55871
06:07:38|0.55871
06:07:39|0.55871
06:07:40|0.55926
06:07:41|0.55926
06:07:42|0.55923
06:07:43|0.55923
06:07:44|0.55892
06:07:45|0.55892
06:07:47|0.55884
06:07:48|0.55884
06:07:49|0.55884
06:07:51|0.55918
06:07:51|0.55962
06:07:52|0.55962
06:07:53|0.55962
06:07:54|0.55962
06:07:56|0.55962
06:07:57|0.55962
06:07:58|0.55962
06:07:58|0.55962
06:07:59|0.55962
06:08:01|0.55962
06:08:01|0.55962
06:08:02|0.55962
06:08:03|0.55962
06:08:04|0.55942
06:08:05|0.55942
06:08:06|0.55942
06:08:07|0.55935
06:08:08|0.55935
06:08:09|0.55921
06:08:11|0.55921
06:08:12|0.55921
06:08:12|0.55921
06:08:14|0.55924
06:08:15|0.55924
06:08:16|0.55924
06:08:16|0.55924
06:08:17|0.55924
06:08:19|0.55924
06:08:19|0.55924
06:08:21|0.55924
06:08:22|0.55907
06:08:22|0.55869
06:08:23|0.55869
06:08:24|0.55878
06:08:25|0.55878
06:08:27|0.55878
06:08:28|0.55885
06:08:28|0.55888
06:08:30|0.55888
06:08:30|0.55888
06:08:32|0.55899
06:08:32|0.55899
06:08:34|0.55899
06:08:34|0.55889
06:08:35|0.55889
06:08:37|0.55889
06:08:38|0.55889
06:08:39|0.55887
06:08:40|0.55887
06:08:41|0.55851
06:08:42|0.55851
06:08:43|0.55851
06:08:44|0.55851
06:08:45|0.55849
06:08:46|0.55849
06:08:47|0.55809
06:08:49|0.55809
06:08:50|0.55809
06:08:51|0.55809
06:08:53|0.55809
06:08:53|0.55818
06:08:54|0.55818
06:08:56|0.55811
06:08:57|0.55818
06:08:58|0.55818
06:08:59|0.55809
06:09:00|0.55802
06:09:01|0.55802
06:09:02|0.55802
06:09:03|0.55808
06:09:04|0.55809
06:09:05|0.55811
06:09:06|0.55811
06:09:07|0.55811
06:09:08|0.55811
06:09:09|0.55811
06:09:10|0.55774
06:09:11|0.55818
06:09:12|0.55818
06:09:13|0.55818
06:09:14|0.55818
06:09:15|0.55846
06:09:16|0.55846
06:09:17|0.55845
06:09:18|0.55852
06:09:19|0.55852
06:09:20|0.559
06:09:21|0.55887
06:09:22|0.55905
06:09:24|0.55947
06:09:24|0.5591
06:09:25|0.55923
06:09:26|0.55923
06:09:27|0.55937
06:09:28|0.55937
06:09:30|0.55937
06:09:31|0.55961
06:09:31|0.55954
06:09:32|0.55954
06:09:33|0.55945
06:09:35|0.5596
06:09:36|0.5596
06:09:36|0.55938
06:09:37|0.55938
06:09:39|0.55938
06:09:40|0.55938
06:09:41|0.55935
06:09:42|0.55935
06:09:43|0.55935
06:09:44|0.55935
06:09:45|0.55935
06:09:46|0.55935
06:09:47|0.55944
06:09:48|0.5594
06:09:50|0.5594
06:09:51|0.5594
06:09:52|0.55921
06:09:53|0.5594
06:09:54|0.5594
06:09:56|0.5594
06:09:57|0.5594
06:09:57|0.55962
06:09:58|0.55952
06:09:59|0.55952
06:10:01|0.55952
06:10:02|0.55952
06:10:02|0.55952
06:10:03|0.55952
06:10:04|0.55952
06:10:06|0.55958
06:10:06|0.55958
06:10:07|0.55958
06:10:08|0.55958
06:10:09|0.56011
06:10:11|0.56011
06:10:12|0.55969
06:10:13|0.55969
06:10:14|0.55969
06:10:14|0.55969
06:10:16|0.55969
06:10:17|0.55974
06:10:18|0.55989
06:10:19|0.55989
06:10:19|0.55989
06:10:20|0.55989
06:10:21|0.55989
06:10:23|0.55989
06:10:23|0.55989
06:10:25|0.55989
06:10:25|0.55989
06:10:26|0.55988
06:10:27|0.55988
06:10:29|0.55992
06:10:30|0.56011
06:10:31|0.56034
06:10:31|0.56037
06:10:33|0.56062
06:10:34|0.56062
06:10:34|0.56062
06:10:36|0.56062
06:10:36|0.56062
06:10:37|0.56074
06:10:39|0.56074
06:10:40|0.56069
06:10:41|0.5607
06:10:42|0.5607
06:10:43|0.5607
06:10:44|0.5607
06:10:45|0.5607
06:10:46|0.5607
06:10:47|0.56059
06:10:48|0.56057
06:10:49|0.56057
06:10:51|0.56035
06:10:51|0.56035
06:10:52|0.56035
06:10:54|0.56035
06:10:54|0.56046
06:10:55|0.56046
06:10:56|0.56046
06:10:57|0.56046
06:10:58|0.56046
06:10:59|0.56046
06:11:00|0.56046
06:11:01|0.56046
06:11:03|0.56035
06:11:04|0.56052
06:11:04|0.56055
06:11:05|0.5607
06:11:06|0.5607
06:11:08|0.56054
06:11:08|0.56054
06:11:09|0.56054
06:11:10|0.56065
06:11:12|0.56065
06:11:13|0.56073
06:11:14|0.56107
06:11:14|0.56108
06:11:15|0.56099
06:11:17|0.56099
06:11:18|0.56074
06:11:18|0.56074
06:11:19|0.56074
06:11:20|0.56074
06:11:21|0.56072
06:11:22|0.56072
06:11:23|0.56072
06:11:24|0.56072
06:11:26|0.56037
06:11:26|0.56037
06:11:28|0.56037
06:11:29|0.56043
06:11:29|0.56043
06:11:30|0.56043
06:11:31|0.56036
06:11:32|0.56036
06:11:35|0.56038
06:11:36|0.56037
06:11:37|0.56037
06:11:38|0.56037
06:11:39|0.56035
06:11:40|0.56038
06:11:41|0.56038
06:11:42|0.56038
06:11:43|0.56038
06:11:44|0.56038
06:11:45|0.56038
06:11:46|0.56053
06:11:47|0.56035
06:11:48|0.56035
06:11:49|0.56049
06:11:50|0.56049
06:11:52|0.56059
06:11:52|0.56059
06:11:54|0.56059
06:11:55|0.56059
06:11:57|0.5604
06:11:58|0.56048
06:11:59|0.56048
06:12:00|0.56048
06:12:01|0.56048
06:12:02|0.56048
06:12:02|0.56048
06:12:04|0.56048
06:12:05|0.56053
06:12:06|0.56053
06:12:07|0.56052
06:12:08|0.56052
06:12:09|0.56036
06:12:10|0.56036
06:12:11|0.56036
06:12:11|0.56041
06:12:13|0.56035
06:12:14|0.56035
06:12:14|0.56037
06:12:16|0.56037
06:12:16|0.56037
06:12:18|0.56037
06:12:18|0.56037
06:12:20|0.56037
06:12:21|0.56037
06:12:22|0.56037
06:12:23|0.56037
06:12:24|0.56037
06:12:25|0.56037
06:12:26|0.5602
06:12:27|0.5602
06:12:28|0.5602
06:12:29|0.56026
06:12:30|0.56027
06:12:31|0.56027
06:12:32|0.56028
06:12:33|0.56028
06:12:34|0.56028
06:12:35|0.56028
06:12:36|0.56028
06:12:37|0.56028
06:12:38|0.5601
06:12:39|0.5601
06:12:40|0.5601
06:12:41|0.5601
06:12:42|0.5601
06:12:43|0.5601
06:12:44|0.5601
06:12:45|0.5601
06:12:46|0.5601
06:12:47|0.5601
06:12:48|0.56015
06:12:49|0.5601
06:12:51|0.5601
06:12:52|0.5601
06:12:53|0.5601
06:12:54|0.56016
06:12:55|0.56016
06:12:56|0.56011
06:12:58|0.56011
06:12:59|0.56011
06:12:59|0.56025
06:13:00|0.56025
06:13:02|0.56025
06:13:02|0.56025
06:13:03|0.56025
06:13:04|0.56034
06:13:05|0.56034
06:13:06|0.56034
06:13:07|0.56034
06:13:09|0.56034
06:13:09|0.56034
06:13:11|0.56034
06:13:12|0.56034
06:13:12|0.56034
06:13:14|0.56034
06:13:14|0.56034
06:13:16|0.56034
06:13:17|0.56011
06:13:18|0.56011
06:13:19|0.56011
06:13:20|0.56011
06:13:21|0.56011
06:13:21|0.56072
06:13:23|0.56072
06:13:24|0.56072
06:13:25|0.56061
06:13:25|0.56061
06:13:26|0.56061
06:13:28|0.56061
06:13:29|0.56102
06:13:30|0.56102
06:13:31|0.56102
06:13:31|0.56102
06:13:32|0.56105
06:13:34|0.56074
06:13:34|0.56055
06:13:36|0.56055
06:13:36|0.56055
06:13:37|0.56055
06:13:39|0.56055
06:13:40|0.56084
06:13:41|0.5608
06:13:42|0.5608
06:13:43|0.5608
06:13:44|0.5608
06:13:45|0.56072
06:13:46|0.56082
06:13:47|0.56082
06:13:48|0.56067
06:13:49|0.56067
06:13:50|0.56067
06:13:51|0.56061
06:13:52|0.56061
06:13:53|0.56064
06:13:54|0.56064
06:13:55|0.56064
06:13:56|0.56064
06:13:57|0.56064
06:13:58|0.56064
06:13:59|0.56041
06:14:00|0.56024
06:14:02|0.56024
06:14:02|0.56022
06:14:03|0.56022
06:14:04|0.56044
06:14:05|0.56044
06:14:06|0.56044
06:14:07|0.56044
06:14:08|0.56044
06:14:09|0.56044
06:14:10|0.56044
06:14:11|0.56037
06:14:12|0.56054
06:14:13|0.56054
06:14:14|0.56037
06:14:16|0.56037
06:14:16|0.56037
06:14:18|0.56037
06:14:19|0.5603
06:14:20|0.5603
06:14:21|0.5603
06:14:21|0.56029
06:14:23|0.56029
06:14:24|0.56018
06:14:25|0.5602
06:14:26|0.5602
06:14:27|0.56027
06:14:28|0.56027
06:14:29|0.56027
06:14:30|0.56027
06:14:31|0.56045
06:14:32|0.56045
06:14:33|0.56045
06:14:34|0.56077
06:14:35|0.56053
06:14:36|0.56053
06:14:37|0.56053
06:14:38|0.5607
06:14:39|0.5607
06:14:40|0.56072
06:14:41|0.56072
06:14:42|0.56043
06:14:43|0.56043
06:14:44|0.5605
06:14:45|0.5605
06:14:46|0.5605
06:14:47|0.56019
06:14:48|0.56019
06:14:49|0.56019
06:14:50|0.56035
06:14:51|0.56035
06:14:52|0.56035
06:14:53|0.56035
06:14:54|0.56035
06:14:55|0.56039
06:14:56|0.56039
06:14:57|0.56039
06:14:58|0.56039
06:14:59|0.56039
06:15:00|0.56039
06:15:02|0.56039
06:15:03|0.56039
06:15:04|0.56039
06:15:06|0.56043
06:15:06|0.56043
06:15:07|0.56043
06:15:08|0.56043
06:15:09|0.56043
06:15:10|0.5604
06:15:11|0.5604
06:15:12|0.5604
06:15:13|0.56039
06:15:14|0.5604
06:15:16|0.5604
06:15:16|0.56032
06:15:17|0.56032
06:15:18|0.5605
06:15:19|0.56075
06:15:20|0.56075
06:15:22|0.56075
06:15:23|0.56075
06:15:23|0.56075
06:15:24|0.56075
06:15:25|0.56075
06:15:26|0.56107
06:15:27|0.56126
06:15:28|0.56128
06:15:30|0.56129
06:15:31|0.56129
06:15:32|0.56129
06:15:33|0.56129
06:15:34|0.56143
06:15:35|0.56135
06:15:36|0.56135
06:15:37|0.56135
06:15:38|0.56105
06:15:39|0.56105
06:15:40|0.56112
06:15:41|0.56113
06:15:42|0.56113
06:15:43|0.56113
06:15:44|0.56113
06:15:45|0.56112
06:15:46|0.56105
06:15:47|0.56105
06:15:48|0.56105
06:15:49|0.56121
06:15:50|0.5612
06:15:51|0.56123
06:15:52|0.56123
06:15:53|0.56123
06:15:54|0.56123
06:15:56|0.56123
06:15:56|0.56123
06:15:58|0.56116
06:15:59|0.56121
06:16:00|0.56121
06:16:01|0.56121
06:16:02|0.56121
06:16:03|0.56121
06:16:04|0.56115
06:16:05|0.56115
06:16:07|0.56115
06:16:07|0.56115
06:16:09|0.56114
06:16:10|0.56114
06:16:10|0.56114
06:16:12|0.56114
06:16:13|0.56114
06:16:14|0.56114
06:16:15|0.56114
06:16:16|0.56114
06:16:17|0.56111
06:16:18|0.56111
06:16:19|0.56115
06:16:19|0.56115
06:16:21|0.56115
06:16:22|0.56165
06:16:22|0.56165
06:16:24|0.56155
06:16:25|0.56155
06:16:26|0.56155
06:16:27|0.56155
06:16:28|0.56152
06:16:29|0.56152
06:16:30|0.56152
06:16:31|0.56152
06:16:32|0.56152
06:16:33|0.56164
06:16:34|0.56164
06:16:35|0.56164
06:16:36|0.56165
06:16:37|0.56165
06:16:38|0.56165
06:16:39|0.56165
06:16:40|0.56164
06:16:41|0.56164
06:16:42|0.56164
06:16:43|0.56161
06:16:44|0.56153
06:16:45|0.56153
06:16:46|0.56168
06:16:47|0.56168
06:16:48|0.56165
06:16:49|0.56165
06:16:50|0.56169
06:16:51|0.56178
06:16:52|0.56145
06:16:53|0.56145
06:16:54|0.56167
06:16:55|0.56167
06:16:56|0.56167
06:16:58|0.56167
06:16:59|0.56167
06:17:00|0.56167
06:17:01|0.56149
06:17:02|0.56149
06:17:03|0.56114
06:17:04|0.56105
06:17:06|0.56083
06:17:06|0.56083
06:17:07|0.56088
06:17:08|0.56064
06:17:10|0.56064
06:17:10|0.5605
06:17:11|0.5605
06:17:13|0.5605
06:17:14|0.56066
06:17:15|0.5605
06:17:16|0.5605
06:17:16|0.5605
06:17:18|0.56073
06:17:18|0.56112
06:17:20|0.56112
06:17:21|0.56112
06:17:22|0.56112
06:17:23|0.56112
06:17:24|0.56112
06:17:25|0.5609
06:17:26|0.56091
06:17:27|0.56091
06:17:28|0.56091
06:17:29|0.56091
06:17:31|0.56095
06:17:31|0.56095
06:17:32|0.56095
06:17:33|0.56125
06:17:34|0.56149
06:17:35|0.56149
06:17:36|0.56149
06:17:37|0.56149
06:17:38|0.56149
06:17:40|0.56149
06:17:40|0.56149
06:17:41|0.56149
06:17:42|0.56149
06:17:43|0.56149
06:17:45|0.56149
06:17:45|0.56129
06:17:47|0.56129
06:17:47|0.56129
06:17:48|0.56129
06:17:49|0.5614
06:17:50|0.5614
06:17:51|0.5614
06:17:52|0.5614
06:17:53|0.5614
06:17:54|0.5614
06:17:55|0.5613
06:17:57|0.5613
06:17:59|0.5613
06:18:00|0.5613
06:18:00|0.5613
06:18:01|0.5613
06:18:02|0.5613
06:18:03|0.56132
06:18:04|0.56132
06:18:06|0.56132
06:18:07|0.56133
06:18:07|0.56133
06:18:09|0.56136
06:18:10|0.56136
06:18:10|0.56149
06:18:11|0.56149
06:18:12|0.56149
06:18:14|0.5613
06:18:14|0.5613
06:18:15|0.5613
06:18:16|0.56131
06:18:18|0.56131
06:18:19|0.56131
06:18:19|0.56131
06:18:20|0.56125
06:18:21|0.56125
06:18:23|0.56125
06:18:24|0.56125
06:18:24|0.56125
06:18:26|0.56125
06:18:26|0.56125
06:18:27|0.56094
06:18:29|0.56094
06:18:30|0.56094
06:18:30|0.56094
06:18:32|0.56094
06:18:32|0.56094
06:18:33|0.56094
06:18:35|0.56103
06:18:36|0.56103
06:18:37|0.56103
06:18:38|0.56103
06:18:38|0.56103
06:18:39|0.56103
06:18:40|0.56103
06:18:41|0.56093
06:18:43|0.56093
06:18:44|0.56093
06:18:44|0.56096
06:18:46|0.56096
06:18:46|0.56096
06:18:48|0.56107
06:18:48|0.56119
06:18:50|0.56119
06:18:50|0.56119
06:18:51|0.56119
06:18:53|0.56119
06:18:54|0.56119
06:18:54|0.56119
06:18:55|0.56135
06:18:57|0.56152
06:18:57|0.56152
06:18:59|0.56152
06:19:01|0.56146
06:19:02|0.56146
06:19:03|0.56135
06:19:04|0.56135
06:19:05|0.56135
06:19:06|0.56131
06:19:08|0.56131
06:19:08|0.56131
06:19:10|0.56131
06:19:10|0.56131
06:19:11|0.56131
06:19:13|0.56131
06:19:14|0.56131
06:19:16|0.56131
06:19:16|0.56131
06:19:17|0.56131
06:19:19|0.56131
06:19:20|0.56131
06:19:20|0.56118
06:19:21|0.56118
06:19:22|0.56131
06:19:24|0.56144
06:19:25|0.56144
06:19:26|0.56138
06:19:27|0.56138
06:19:28|0.56136
06:19:29|0.56136
06:19:31|0.56136
06:19:32|0.56136
06:19:32|0.56136
06:19:34|0.56136
06:19:35|0.56136
06:19:35|0.56136
06:19:36|0.56148
06:19:38|0.5615
06:19:38|0.5615
06:19:39|0.5615
06:19:40|0.5615
06:19:41|0.5615
06:19:42|0.5615
06:19:43|0.5615
06:19:44|0.5615
06:19:46|0.5615
06:19:46|0.5615
06:19:47|0.5615
06:19:48|0.5615
06:19:49|0.5615
06:19:50|0.5615
06:19:51|0.5615
06:19:52|0.56189
06:19:53|0.56173
06:19:54|0.56184
06:19:55|0.56184
06:19:57|0.56184
06:19:57|0.56184
06:19:59|0.56184
06:20:01|0.56184
06:20:02|0.56184
06:20:02|0.56184
06:20:04|0.56184
06:20:05|0.56184
06:20:06|0.56184
06:20:06|0.56184
06:20:08|0.56184
06:20:09|0.56184
06:20:10|0.56184
06:20:11|0.56147
06:20:12|0.56147
06:20:13|0.56147
06:20:14|0.56147
06:20:15|0.56147
06:20:16|0.56147
06:20:17|0.56147
06:20:18|0.56173
06:20:20|0.56173
06:20:20|0.56173
06:20:21|0.56173
06:20:22|0.56173
06:20:23|0.5617
06:20:24|0.5617
06:20:25|0.5615
06:20:27|0.5617
06:20:27|0.5617
06:20:29|0.5617
06:20:29|0.5617
06:20:30|0.5617
06:20:31|0.5617
06:20:32|0.56154
06:20:33|0.56154
06:20:35|0.56154
06:20:35|0.56154
06:20:36|0.56154
06:20:37|0.56147
06:20:38|0.56147
06:20:40|0.56147
06:20:40|0.56147
06:20:41|0.56147
06:20:42|0.56147
06:20:43|0.56147
06:20:44|0.56154
06:20:45|0.56154
06:20:47|0.56154
06:20:49|0.56168
06:20:49|0.56165
06:20:50|0.56165
06:20:52|0.56165
06:20:53|0.56165
06:20:53|0.56117
06:20:54|0.56117
06:20:56|0.56159
06:20:56|0.56159
06:20:57|0.56159
06:20:58|0.56159
06:21:00|0.56161
06:21:01|0.56161
06:21:03|0.56152
06:21:03|0.56152
06:21:05|0.56152
06:21:06|0.56152
06:21:07|0.56152
06:21:08|0.56152
06:21:09|0.56152
06:21:10|0.56152
06:21:11|0.56152
06:21:12|0.56152
06:21:13|0.56152
06:21:14|0.56152
06:21:15|0.56152
06:21:16|0.56152
06:21:17|0.56152
06:21:18|0.56152
06:21:19|0.56172
06:21:20|0.56172
06:21:22|0.56172
06:21:23|0.56172
06:21:23|0.56172
06:21:25|0.56172
06:21:25|0.56172
06:21:27|0.56172
06:21:28|0.56172
06:21:28|0.56172
06:21:30|0.56172
06:21:30|0.56172
06:21:32|0.56172
06:21:33|0.56172
06:21:34|0.56172
06:21:35|0.56172
06:21:36|0.56172
06:21:37|0.56172
06:21:38|0.56172
06:21:39|0.56172
06:21:40|0.56172
06:21:41|0.56172
06:21:42|0.56172
06:21:43|0.56172
06:21:44|0.56172
06:21:45|0.56172
06:21:46|0.56172
06:21:48|0.56172
06:21:48|0.56183
06:21:49|0.56183
06:21:50|0.56183
06:21:51|0.56183
06:21:52|0.56183
06:21:54|0.56183
06:21:54|0.56182
06:21:56|0.56182
06:21:57|0.56182
06:21:58|0.56182
06:21:59|0.56182
06:21:59|0.56182
06:22:01|0.56183
06:22:03|0.56196
06:22:04|0.56196
06:22:05|0.56196
06:22:06|0.56196
06:22:07|0.56196
06:22:08|0.56196
06:22:09|0.56196
06:22:10|0.56196
06:22:12|0.56196
06:22:13|0.56199
06:22:13|0.56199
06:22:14|0.56199
06:22:15|0.56199
06:22:16|0.56199
06:22:17|0.56199
06:22:19|0.562
06:22:19|0.562
06:22:20|0.56197
06:22:21|0.56197
06:22:22|0.56197
06:22:23|0.56197
06:22:24|0.56197
06:22:26|0.56197
06:22:26|0.56197
06:22:27|0.56197
06:22:28|0.56197
06:22:29|0.56197
06:22:30|0.56197
06:22:31|0.56197
06:22:33|0.56197
06:22:34|0.56198
06:22:34|0.56198
06:22:35|0.56198
06:22:36|0.56175
06:22:37|0.56175
06:22:38|0.56186
06:22:40|0.56186
06:22:40|0.56186
06:22:41|0.56186
06:22:43|0.56186
06:22:44|0.56186
06:22:44|0.56183
06:22:45|0.56183
06:22:46|0.56183
06:22:47|0.56183
06:22:48|0.56159
06:22:49|0.56159
06:22:51|0.56168
06:22:51|0.56168
06:22:52|0.56168
06:22:53|0.56168
06:22:54|0.56168
06:22:55|0.56168
06:22:57|0.56168
06:22:57|0.56168
06:22:58|0.56153
06:23:00|0.56153
06:23:01|0.56153
06:23:02|0.56153
06:23:03|0.56153
06:23:04|0.56153
06:23:05|0.56152
06:23:06|0.56152
06:23:07|0.56152
06:23:08|0.56152
06:23:09|0.56152
06:23:10|0.56152
06:23:11|0.56152
06:23:12|0.56137
06:23:13|0.56137
06:23:14|0.56137
06:23:15|0.56137
06:23:16|0.56137
06:23:17|0.56137
06:23:18|0.5614
06:23:19|0.5614
06:23:20|0.56137
06:23:21|0.56137
06:23:22|0.56137
06:23:24|0.56137
06:23:24|0.56137
06:23:25|0.56137
06:23:26|0.56137
06:23:28|0.56137
06:23:28|0.56137
06:23:30|0.56137
06:23:30|0.56132
06:23:32|0.56132
06:23:32|0.56132
06:23:34|0.56132
06:23:34|0.56132
06:23:36|0.56139
06:23:36|0.56159
06:23:37|0.56153
06:23:38|0.56153
06:23:39|0.56153
06:23:40|0.56153
06:23:42|0.56153
06:23:42|0.56158
06:23:44|0.56158
06:23:45|0.56158
06:23:45|0.56158
06:23:47|0.56153
06:23:48|0.56153
06:23:48|0.56153
06:23:49|0.56143
06:23:50|0.56143
06:23:52|0.56143
06:23:52|0.56143
06:23:54|0.56151
06:23:54|0.56144
06:23:56|0.56144
06:23:56|0.56144
06:23:57|0.56144
06:23:58|0.56144
06:23:59|0.56159
06:24:01|0.56159
06:24:01|0.56159
06:24:03|0.56159
06:24:03|0.56159
06:24:04|0.56167
06:24:05|0.56175
06:24:07|0.56175
06:24:08|0.56175
06:24:09|0.5619
06:24:10|0.5619
06:24:11|0.5619
06:24:12|0.56195
06:24:13|0.56195
06:24:14|0.56195
06:24:15|0.56195
06:24:16|0.56195
06:24:17|0.56195
06:24:18|0.56187
06:24:19|0.5618
06:24:20|0.5618
06:24:21|0.5618
06:24:22|0.5618
06:24:24|0.5618
06:24:24|0.5618
06:24:25|0.5618
06:24:26|0.5618
06:24:27|0.5618
06:24:28|0.5618
06:24:30|0.56188
06:24:31|0.56188
06:24:31|0.56188
06:24:32|0.56188
06:24:33|0.56188
06:24:34|0.56188
06:24:35|0.56188
06:24:36|0.56188
06:24:37|0.56188
06:24:38|0.56188
06:24:39|0.56188
06:24:41|0.56188
06:24:41|0.56188
06:24:42|0.56188
06:24:43|0.56179
06:24:44|0.56179
06:24:46|0.56187
06:24:46|0.56187
06:24:47|0.56177
06:24:48|0.56177
06:24:50|0.5617
06:24:50|0.5617
06:24:51|0.5617
06:24:52|0.5617
06:24:53|0.5617
06:24:54|0.5617
06:24:55|0.56165
06:24:57|0.56165
06:24:57|0.56165
06:24:59|0.56165
06:24:59|0.56165
06:25:00|0.56165
06:25:01|0.56165
06:25:02|0.56165
06:25:03|0.56165
06:25:05|0.56165
06:25:07|0.56165
06:25:08|0.56185
06:25:09|0.56185
06:25:10|0.56185
06:25:11|0.5618
06:25:12|0.5618
06:25:13|0.5618
06:25:14|0.5618
06:25:16|0.5618
06:25:16|0.5618
06:25:17|0.5618
06:25:19|0.56188
06:25:19|0.56188
06:25:20|0.56179
06:25:21|0.56179
06:25:22|0.56179
06:25:23|0.56179
06:25:25|0.56179
06:25:26|0.56179
06:25:26|0.56179
06:25:28|0.56179
06:25:29|0.56179
06:25:29|0.56179
06:25:30|0.56179
06:25:31|0.56189
06:25:32|0.56189
06:25:33|0.56189
06:25:35|0.56189
06:25:36|0.56168
06:25:37|0.56168
06:25:37|0.56168
06:25:38|0.56168
06:25:39|0.56168
06:25:41|0.56168
06:25:41|0.56168
06:25:43|0.56168
06:25:44|0.56168
06:25:44|0.56168
06:25:46|0.56168
06:25:47|0.56168
06:25:48|0.56168
06:25:49|0.56168
06:25:50|0.56168
06:25:51|0.56168
06:25:52|0.56168
06:25:53|0.56168
06:25:54|0.56168
06:25:55|0.56168
06:25:56|0.56168
06:25:57|0.56168
06:25:58|0.56161
06:25:59|0.56151
06:26:00|0.56151
06:26:02|0.56151
06:26:02|0.56151
06:26:03|0.56151
06:26:05|0.56151
06:26:06|0.5614
06:26:07|0.5614
06:26:08|0.56131
06:26:08|0.56131
06:26:09|0.56131
06:26:11|0.56121
06:26:12|0.56119
06:26:13|0.56113
06:26:14|0.56114
06:26:15|0.56106
06:26:16|0.56106
06:26:17|0.56106
06:26:18|0.56104
06:26:19|0.56104
06:26:20|0.56104
06:26:21|0.56104
06:26:22|0.56104
06:26:23|0.56104
06:26:24|0.56106
06:26:25|0.56091
06:26:26|0.56091
06:26:27|0.56091
06:26:28|0.56091
06:26:29|0.56104
06:26:30|0.56104
06:26:31|0.56104
06:26:32|0.56104
06:26:33|0.56104
06:26:34|0.56104
06:26:35|0.56104
06:26:36|0.56104
06:26:37|0.56104
06:26:38|0.5612
06:26:39|0.56127
06:26:40|0.56119
06:26:41|0.56119
06:26:42|0.56119
06:26:43|0.56111
06:26:44|0.56111
06:26:45|0.56111
06:26:46|0.56111
06:26:47|0.56111
06:26:48|0.56111
06:26:49|0.56111
06:26:51|0.56111
06:26:51|0.56111
06:26:52|0.56111
06:26:53|0.56111
06:26:55|0.56111
06:26:56|0.56111
06:26:56|0.56111
06:26:57|0.56111
06:26:58|0.56111
06:26:59|0.56111
06:27:02|0.56111
06:27:03|0.56117
06:27:04|0.56117
06:27:06|0.56117
06:27:06|0.56117
06:27:08|0.56117
06:27:09|0.56117
06:27:10|0.56117
06:27:11|0.56112
06:27:12|0.56116
06:27:14|0.56116
06:27:14|0.56116
06:27:15|0.5612
06:27:16|0.5612
06:27:18|0.5612
06:27:19|0.56111
06:27:20|0.56118
06:27:20|0.56118
06:27:21|0.56118
06:27:23|0.56118
06:27:24|0.5613
06:27:24|0.5613
06:27:26|0.561
06:27:26|0.56095
06:27:28|0.56106
06:27:29|0.56106
06:27:30|0.56106
06:27:31|0.56106
06:27:32|0.5609
06:27:33|0.56083
06:27:34|0.56072
06:27:35|0.56072
06:27:36|0.56072
06:27:37|0.56072
06:27:38|0.56072
06:27:39|0.5609
06:27:40|0.5609
06:27:41|0.5609
06:27:42|0.56096
06:27:43|0.56096
06:27:44|0.56096
06:27:45|0.56085
06:27:46|0.56085
06:27:47|0.56085
06:27:48|0.56085
06:27:49|0.56109
06:27:50|0.5612
06:27:51|0.5612
06:27:52|0.56124
06:27:53|0.56124
06:27:54|0.56124
06:27:55|0.56124
06:27:56|0.56113
06:27:57|0.56118
06:27:58|0.56118
06:27:59|0.56127
06:28:00|0.56127
06:28:01|0.56127
06:28:02|0.56127
06:28:03|0.56127
06:28:04|0.56127
06:28:05|0.56127
06:28:06|0.56127
06:28:07|0.56127
06:28:09|0.56127
06:28:10|0.56127
06:28:11|0.56126
06:28:12|0.56127
06:28:13|0.56127
06:28:14|0.56127
06:28:15|0.56127
06:28:17|0.56127
06:28:17|0.56127
06:28:19|0.5614
06:28:19|0.5614
06:28:20|0.5614
06:28:21|0.5614
06:28:23|0.5614
06:28:23|0.5614
06:28:24|0.56143
06:28:25|0.56143
06:28:27|0.56143
06:28:28|0.56165
06:28:28|0.5615
06:28:30|0.5615
06:28:31|0.5615
06:28:32|0.5615
06:28:33|0.5615
06:28:34|0.5615
06:28:35|0.5615
06:28:36|0.5615
06:28:37|0.5615
06:28:38|0.5615
06:28:39|0.5615
06:28:40|0.56153
06:28:41|0.56151
06:28:42|0.56151
06:28:43|0.56151
06:28:44|0.56151
06:28:45|0.56151
06:28:46|0.5615
06:28:47|0.5615
06:28:48|0.5615
06:28:49|0.5615
06:28:50|0.5615
06:28:51|0.5615
06:28:52|0.5615
06:28:53|0.5615
06:28:54|0.5615
06:28:55|0.5615
06:28:56|0.5615
06:28:57|0.56153
06:28:58|0.56153
06:28:59|0.5614
06:29:00|0.5614
06:29:01|0.5614
06:29:02|0.5614
06:29:03|0.5614
06:29:04|0.56142
06:29:05|0.56142
06:29:06|0.56172
06:29:07|0.56172
06:29:08|0.56172
06:29:09|0.56172
06:29:10|0.56166
06:29:11|0.56166
06:29:12|0.56166
06:29:13|0.56166
06:29:15|0.56166
06:29:16|0.56182
06:29:17|0.56182
06:29:18|0.56182
06:29:19|0.56182
06:29:20|0.56182
06:29:21|0.56182
06:29:21|0.56167
06:29:23|0.56167
06:29:24|0.56167
06:29:25|0.56167
06:29:26|0.56167
06:29:27|0.56167
06:29:28|0.56167
06:29:29|0.56166
06:29:30|0.56166
06:29:31|0.56166
06:29:32|0.56166
06:29:33|0.56166
06:29:34|0.56167
06:29:35|0.56167
06:29:36|0.56173
06:29:37|0.56173
06:29:38|0.56173
06:29:39|0.56173
06:29:40|0.56182
06:29:41|0.56182
06:29:42|0.56182
06:29:43|0.56182
06:29:44|0.56182
06:29:45|0.56182
06:29:46|0.56182
06:29:47|0.56182
06:29:48|0.56182
06:29:49|0.56182
06:29:50|0.56197
06:29:51|0.56197
06:29:52|0.56197
06:29:53|0.56197
06:29:54|0.56197
06:29:55|0.56195
06:29:56|0.56195
06:29:57|0.56195
06:29:58|0.56195
06:29:59|0.56195
06:30:00|0.56195
06:30:02|0.56195
06:30:03|0.56181
06:30:04|0.56192
06:30:05|0.56192
06:30:06|0.56192
06:30:07|0.56192
06:30:08|0.56192
06:30:10|0.562
06:30:10|0.562
06:30:11|0.562
06:30:12|0.562
06:30:13|0.562
06:30:14|0.562
06:30:16|0.562
06:30:17|0.562
06:30:18|0.56195
06:30:19|0.56195
06:30:20|0.56195
06:30:21|0.56166
06:30:22|0.56166
06:30:23|0.56166
06:30:24|0.56166
06:30:25|0.56166
06:30:26|0.56174
06:30:27|0.56174
06:30:28|0.56174
06:30:29|0.56174
06:30:30|0.56174
06:30:31|0.56174
06:30:32|0.56181
06:30:33|0.56181
06:30:34|0.56181
06:30:35|0.56181
06:30:36|0.56198
06:30:37|0.56198
06:30:38|0.56198
06:30:39|0.56198
06:30:40|0.56198
06:30:41|0.56198
06:30:42|0.56198
06:30:43|0.56198
06:30:44|0.562
06:30:45|0.562
06:30:46|0.562
06:30:47|0.562
06:30:48|0.56196
06:30:49|0.56196
06:30:50|0.56196
06:30:51|0.56198
06:30:52|0.56198
06:30:53|0.56198
06:30:55|0.56196
06:30:55|0.56196
06:30:57|0.56196
06:30:57|0.56196
06:30:58|0.56196
06:30:59|0.56189
06:31:00|0.56199
06:31:02|0.56199
06:31:02|0.56199
06:31:03|0.56199
06:31:04|0.56166
06:31:05|0.56166
06:31:06|0.56166
06:31:08|0.56166
06:31:08|0.56199
06:31:09|0.56197
06:31:10|0.56197
06:31:12|0.56197
06:31:13|0.56197
06:31:13|0.56197
06:31:15|0.5617
06:31:16|0.5617
06:31:16|0.5617
06:31:18|0.56178
06:31:18|0.56178
06:31:19|0.56178
06:31:21|0.56178
06:31:21|0.56178
06:31:22|0.56178
06:31:24|0.56173
06:31:24|0.56173
06:31:25|0.56173
06:31:26|0.56173
06:31:28|0.56173
06:31:29|0.56173
06:31:30|0.56173
06:31:31|0.5615
06:31:31|0.5615
06:31:33|0.5615
06:31:34|0.5615
06:31:35|0.5615
06:31:36|0.56154
06:31:36|0.56154
06:31:38|0.56143
06:31:38|0.56143
06:31:40|0.5614
06:31:40|0.56092
06:31:42|0.56077
06:31:42|0.56033
06:31:44|0.5605
06:31:45|0.56035
06:31:46|0.56023
06:31:48|0.56023
06:31:49|0.56023
06:31:49|0.56023
06:31:50|0.56017
06:31:52|0.56012
06:31:52|0.56013
06:31:53|0.56013
06:31:54|0.56026
06:31:55|0.56026
06:31:56|0.56026
06:31:57|0.56026
06:31:58|0.56025
06:31:59|0.56025
06:32:00|0.56025
06:32:01|0.56026
06:32:02|0.56042
06:32:03|0.56042
06:32:04|0.56042
06:32:05|0.56042
06:32:06|0.56042
06:32:07|0.56031
06:32:08|0.56031
06:32:09|0.56029
06:32:10|0.56029
06:32:12|0.56017
06:32:13|0.56017
06:32:14|0.56022
06:32:15|0.56022
06:32:16|0.56028
06:32:18|0.56033
06:32:18|0.5604
06:32:19|0.5604
06:32:20|0.56012
06:32:22|0.56012
06:32:22|0.56021
06:32:23|0.56005
06:32:25|0.56005
06:32:26|0.56006
06:32:27|0.56006
06:32:28|0.56006
06:32:28|0.56006
06:32:29|0.56006
06:32:31|0.56003
06:32:32|0.56003
06:32:32|0.56001
06:32:34|0.56001
06:32:35|0.56001
06:32:36|0.56001
06:32:37|0.55997
06:32:38|0.55993
06:32:39|0.55993
06:32:40|0.55993
06:32:41|0.55993
06:32:42|0.55993
06:32:43|0.55993
06:32:44|0.55993
06:32:45|0.55993
06:32:46|0.55993
06:32:47|0.55993
06:32:48|0.55993
06:32:49|0.55993
06:32:50|0.55993
06:32:51|0.55993
06:32:52|0.55993
06:32:53|0.55993
06:32:54|0.55993
06:32:56|0.55993
06:32:56|0.55993
06:32:57|0.55993
06:32:59|0.55993
06:32:59|0.55993
06:33:00|0.55993
06:33:02|0.55993
06:33:02|0.55993
06:33:03|0.56004
06:33:04|0.56004
06:33:06|0.56004
06:33:06|0.56004
06:33:08|0.56008
06:33:08|0.56008
06:33:09|0.56009
06:33:10|0.56001
06:33:12|0.55999
06:33:13|0.55999
06:33:13|0.55993
06:33:15|0.55993
06:33:16|0.55993
06:33:17|0.55993
06:33:18|0.56
06:33:19|0.55993
06:33:20|0.55993
06:33:20|0.55963
06:33:21|0.55963
06:33:23|0.55963
06:33:24|0.55963
06:33:26|0.55962
06:33:27|0.55962
06:33:28|0.55991
06:33:29|0.5599
06:33:30|0.5599
06:33:31|0.5599
06:33:31|0.5599
06:33:33|0.5599
06:33:34|0.5599
06:33:34|0.5599
06:33:35|0.5599
06:33:36|0.55998
06:33:38|0.55998
06:33:38|0.55998
06:33:39|0.55992
06:33:41|0.55992
06:33:42|0.55992
06:33:43|0.55976
06:33:44|0.55976
06:33:45|0.55984
06:33:46|0.55984
06:33:47|0.55984
06:33:48|0.55981
06:33:49|0.55981
06:33:50|0.55981
06:33:51|0.55991
06:33:52|0.55991
06:33:53|0.55991
06:33:54|0.55991
06:33:55|0.55991
06:33:56|0.55991
06:33:57|0.55991
06:33:58|0.55991
06:33:59|0.55991
06:34:00|0.55971
06:34:02|0.55971
06:34:02|0.55976
06:34:03|0.55976
06:34:05|0.55976
06:34:06|0.55976
06:34:06|0.55976
06:34:08|0.55976
06:34:08|0.55976
06:34:09|0.55976
06:34:11|0.55976
06:34:12|0.55976
06:34:13|0.55976
06:34:14|0.55976
06:34:15|0.55976
06:34:16|0.55976
06:34:17|0.55976
06:34:18|0.55979
06:34:19|0.55991
06:34:20|0.55991
06:34:21|0.55991
06:34:22|0.55992
06:34:23|0.56026
06:34:25|0.55996
06:34:26|0.56008
06:34:27|0.55982
06:34:28|0.55982
06:34:29|0.55982
06:34:30|0.55976
06:34:31|0.55981
06:34:32|0.55981
06:34:33|0.55981
06:34:34|0.55984
06:34:35|0.55984
06:34:36|0.55984
06:34:37|0.55981
06:34:38|0.55981
06:34:39|0.55981
06:34:40|0.55981
06:34:41|0.55981
06:34:42|0.55981
06:34:43|0.55997
06:34:44|0.55997
06:34:45|0.55997
06:34:46|0.55997
06:34:47|0.55997
06:34:49|0.5596
06:34:50|0.5596
06:34:51|0.5596
06:34:51|0.5596
06:34:53|0.5596
06:34:53|0.5596
06:34:54|0.55967
06:34:55|0.55967
06:34:57|0.55967
06:34:58|0.55967
06:34:58|0.55967
06:35:00|0.55967
06:35:01|0.5596
06:35:03|0.55968
06:35:03|0.55966
06:35:04|0.5596
06:35:05|0.55964
06:35:07|0.5596
06:35:08|0.5596
06:35:08|0.5596
06:35:09|0.5596
06:35:10|0.5596
06:35:11|0.5596
06:35:15|0.5596
06:35:15|0.5596
06:35:17|0.5596
06:35:18|0.55908
06:35:19|0.55908
06:35:21|0.55908
06:35:21|0.55908
06:35:23|0.55908
06:35:24|0.55908
06:35:24|0.55909
06:35:26|0.55909
06:35:26|0.55909
06:35:27|0.5595
06:35:29|0.5595
06:35:30|0.5595
06:35:31|0.5595
06:35:32|0.5595
06:35:33|0.5595
06:35:34|0.55974
06:35:35|0.55974
06:35:35|0.55974
06:35:37|0.55974
06:35:38|0.55974
06:35:38|0.55962
06:35:39|0.55969
06:35:41|0.55969
06:35:41|0.55969
06:35:42|0.55969
06:35:44|0.55969
06:35:45|0.55969
06:35:46|0.55969
06:35:47|0.55969
06:35:48|0.55969
06:35:48|0.55969
06:35:50|0.55969
06:35:51|0.55969
06:35:52|0.55974
06:35:52|0.55974
06:35:53|0.55974
06:35:54|0.5597
06:35:55|0.5597
06:35:57|0.5597
06:35:57|0.5597
06:35:58|0.55969
06:36:00|0.55969
06:36:01|0.55969
06:36:02|0.55969
06:36:03|0.55969
06:36:03|0.55969
06:36:04|0.55969
06:36:05|0.55969
06:36:07|0.55963
06:36:08|0.55963
06:36:08|0.55963
06:36:09|0.55963
06:36:10|0.55963
06:36:12|0.55963
06:36:13|0.55963
06:36:15|0.55966
06:36:16|0.56023
06:36:16|0.56023
06:36:18|0.56023
06:36:18|0.56023
06:36:20|0.56023
06:36:20|0.56023
06:36:21|0.56023
06:36:23|0.56023
06:36:23|0.56023
06:36:24|0.56023
06:36:26|0.56023
06:36:26|0.56023
06:36:27|0.56023
06:36:28|0.56023
06:36:30|0.56025
06:36:31|0.56024
06:36:32|0.56031
06:36:32|0.56031
06:36:34|0.56031
06:36:35|0.56031
06:36:36|0.56031
06:36:36|0.56034
06:36:37|0.56029
06:36:39|0.56029
06:36:40|0.56029
06:36:40|0.56023
06:36:41|0.56023
06:36:42|0.56023
06:36:44|0.55999
06:36:45|0.55999
06:36:46|0.55999
06:36:47|0.55999
06:36:48|0.55988
06:36:49|0.55988
06:36:50|0.55973
06:36:51|0.55973
06:36:52|0.55958
06:36:53|0.55958
06:36:54|0.55958
06:36:55|0.55958
06:36:56|0.55958
06:36:57|0.55958
06:36:58|0.55958
06:36:59|0.55958
06:37:01|0.55958
06:37:02|0.55972
06:37:02|0.55972
06:37:03|0.55959
06:37:04|0.5594
06:37:05|0.5594
06:37:06|0.5594
06:37:07|0.5594
06:37:09|0.5594
06:37:09|0.5594
06:37:10|0.5594
06:37:11|0.5594
06:37:12|0.5594
06:37:13|0.5594
06:37:15|0.5594
06:37:15|0.5594
06:37:18|0.5594
06:37:18|0.5594
06:37:20|0.55945
06:37:21|0.55945
06:37:22|0.55945
06:37:22|0.55945
06:37:23|0.55945
06:37:25|0.55945
06:37:26|0.55945
06:37:26|0.55945
06:37:27|0.55945
06:37:28|0.55945
06:37:29|0.55945
06:37:31|0.55945
06:37:31|0.55959
06:37:32|0.55959
06:37:33|0.55959
06:37:34|0.55945
06:37:35|0.55945
06:37:36|0.55945
06:37:37|0.5594
06:37:38|0.5594
06:37:39|0.5594
06:37:41|0.5594
06:37:42|0.5594
06:37:42|0.5594
06:37:44|0.55932
06:37:45|0.55932
06:37:46|0.55932
06:37:47|0.55932
06:37:47|0.55923
06:37:48|0.55923
06:37:49|0.55913
06:37:51|0.5593
06:37:51|0.5593
06:37:52|0.5593
06:37:54|0.5593
06:37:55|0.5593
06:37:56|0.5593
06:37:56|0.5593
06:37:57|0.5593
06:37:58|0.55922
06:37:59|0.55923
06:38:01|0.55932
06:38:02|0.55958
06:38:03|0.55958
06:38:03|0.55958
06:38:05|0.55958
06:38:05|0.5599
06:38:06|0.56055
06:38:08|0.56055
06:38:08|0.56055
06:38:10|0.56055
06:38:11|0.56055
06:38:11|0.56055
06:38:13|0.56044
06:38:13|0.56054
06:38:15|0.56054
06:38:17|0.56054
06:38:18|0.56091
06:38:19|0.56091
06:38:20|0.56091
06:38:21|0.56068
06:38:22|0.56068
06:38:23|0.56068
06:38:24|0.56068
06:38:25|0.56068
06:38:26|0.56056
06:38:27|0.56056
06:38:28|0.56067
06:38:29|0.56076
06:38:30|0.56076
06:38:31|0.56076
06:38:32|0.56098
06:38:34|0.56098
06:38:35|0.56103
06:38:36|0.56103
06:38:37|0.56103
06:38:38|0.56102
06:38:39|0.56102
06:38:40|0.56083
06:38:41|0.56083
06:38:42|0.56083
06:38:43|0.56083
06:38:44|0.56083
06:38:45|0.56083
06:38:46|0.56083
06:38:47|0.56083
06:38:48|0.56074
06:38:49|0.56074
06:38:50|0.56074
06:38:51|0.56074
06:38:52|0.56074
06:38:53|0.56074
06:38:54|0.56074
06:38:55|0.56074
06:38:56|0.56074
06:38:57|0.56067
06:38:58|0.56067
06:38:59|0.56067
06:39:00|0.56067
06:39:01|0.56067
06:39:02|0.56067
06:39:03|0.56067
06:39:04|0.56035
06:39:05|0.56035
06:39:06|0.56035
06:39:07|0.56035
06:39:08|0.56035
06:39:09|0.56065
06:39:10|0.56045
06:39:11|0.56045
06:39:13|0.56045
06:39:13|0.56045
06:39:14|0.56061
06:39:15|0.56061
06:39:16|0.56061
06:39:18|0.56061
06:39:19|0.56061
06:39:20|0.56047
06:39:21|0.56047
06:39:23|0.56047
06:39:24|0.56047
06:39:25|0.56047
06:39:25|0.56028
06:39:26|0.56028
06:39:28|0.56028
06:39:29|0.56028
06:39:29|0.56052
06:39:30|0.56052
06:39:32|0.56052
06:39:32|0.56052
06:39:33|0.56052
06:39:34|0.56052
06:39:36|0.56052
06:39:36|0.56035
06:39:37|0.56035
06:39:39|0.56004
06:39:39|0.56004
06:39:41|0.56004
06:39:41|0.5603
06:39:42|0.5603
06:39:45|0.56034
06:39:45|0.56039
06:39:47|0.56039
06:39:48|0.56032
06:39:48|0.56032
06:39:50|0.56032
06:39:50|0.56032
06:39:51|0.56032
06:39:52|0.56032
06:39:53|0.56032
06:39:55|0.56032
06:39:56|0.56032
06:39:56|0.5604
06:39:57|0.56048
06:39:58|0.56048
06:40:00|0.56048
06:40:00|0.56048
06:40:01|0.56048
06:40:02|0.56048
06:40:04|0.56048
06:40:05|0.56048
06:40:06|0.56067
06:40:07|0.56067
06:40:08|0.56067
06:40:09|0.56067
06:40:10|0.56067
06:40:11|0.56067
06:40:12|0.56067
06:40:13|0.56067
06:40:14|0.56067
06:40:15|0.56067
06:40:16|0.56061
06:40:17|0.56061
06:40:18|0.56061
06:40:19|0.56061
06:40:20|0.56061
06:40:21|0.56061
06:40:22|0.56061
06:40:23|0.56061
06:40:24|0.56061
06:40:26|0.56061
06:40:27|0.56
06:40:27|0.56
06:40:29|0.56006
06:40:29|0.56006
06:40:30|0.56006
06:40:31|0.56006
06:40:32|0.56006
06:40:33|0.56006
06:40:35|0.56006
06:40:36|0.56006
06:40:37|0.56006
06:40:38|0.56006
06:40:38|0.56005
06:40:40|0.5601
06:40:40|0.5601
06:40:41|0.5601
06:40:42|0.5601
06:40:43|0.5601
06:40:44|0.56005
06:40:45|0.56005
06:40:47|0.56005
06:40:47|0.5601
06:40:48|0.5601
06:40:49|0.5601
06:40:50|0.5601
06:40:51|0.5601
06:40:53|0.5601
06:40:53|0.5601
06:40:54|0.5601
06:40:55|0.5601
06:40:57|0.5601
06:40:57|0.5601
06:40:59|0.5601
06:41:00|0.5601
06:41:01|0.5601
06:41:01|0.5601
06:41:02|0.5601
06:41:03|0.5601
06:41:05|0.5601
06:41:05|0.5601
06:41:06|0.5601
06:41:08|0.56011
06:41:08|0.56018
06:41:10|0.56018
06:41:11|0.56018
06:41:12|0.56018
06:41:13|0.56018
06:41:13|0.56018
06:41:15|0.56018
06:41:16|0.56018
06:41:16|0.56018
06:41:18|0.56018
06:41:19|0.56018
06:41:20|0.56018
06:41:20|0.56018
06:41:22|0.56018
06:41:23|0.56018
06:41:23|0.56018
06:41:25|0.56018
06:41:26|0.56018
06:41:27|0.56038
06:41:28|0.56038
06:41:29|0.56023
06:41:31|0.56023
06:41:32|0.56034
06:41:33|0.56034
06:41:34|0.56034
06:41:35|0.56034
06:41:36|0.56034
06:41:37|0.56034
06:41:38|0.56034
06:41:39|0.56034
06:41:40|0.56034
06:41:40|0.56034
06:41:42|0.56034
06:41:42|0.56034
06:41:44|0.56034
06:41:45|0.56034
06:41:45|0.56034
06:41:47|0.56034
06:41:48|0.56034
06:41:49|0.56034
06:41:50|0.56034
06:41:51|0.56034
06:41:52|0.56034
06:41:53|0.56034
06:41:54|0.56034
06:41:55|0.56034
06:41:56|0.56034
06:41:57|0.56034
06:41:58|0.56018
06:41:59|0.56037
06:42:00|0.56037
06:42:01|0.56034
06:42:02|0.56034
06:42:03|0.56034
06:42:04|0.56034
06:42:05|0.56034
06:42:06|0.56034
06:42:07|0.56034
06:42:08|0.56034
06:42:09|0.56034
06:42:10|0.56034
06:42:11|0.56034
06:42:12|0.56034
06:42:13|0.56034
06:42:14|0.56034
06:42:16|0.56034
06:42:16|0.56022
06:42:17|0.56022
06:42:18|0.56022
06:42:20|0.56022
06:42:21|0.56022
06:42:22|0.56022
06:42:23|0.56022
06:42:24|0.56033
06:42:25|0.56033
06:42:26|0.56033
06:42:27|0.56033
06:42:28|0.56031
06:42:29|0.56031
06:42:30|0.56031
06:42:31|0.56031
06:42:32|0.56031
06:42:33|0.56031
06:42:34|0.56034
06:42:35|0.56034
06:42:36|0.56034
06:42:38|0.56034
06:42:38|0.56049
06:42:40|0.56052
06:42:40|0.56052
06:42:42|0.56064
06:42:43|0.56064
06:42:44|0.56052
06:42:45|0.56061
06:42:46|0.56061
06:42:47|0.56061
06:42:47|0.56061
06:42:49|0.56061
06:42:50|0.56061
06:42:51|0.56044
06:42:52|0.56035
06:42:53|0.56035
06:42:54|0.56035
06:42:55|0.56035
06:42:56|0.56035
06:42:57|0.56035
06:42:58|0.56034
06:42:59|0.56034
06:43:00|0.56034
06:43:01|0.56034
06:43:02|0.56034
06:43:03|0.56034
06:43:05|0.56034
06:43:06|0.56034
06:43:06|0.56034
06:43:07|0.56034
06:43:09|0.56034
06:43:09|0.56034
06:43:10|0.56034
06:43:11|0.56034
06:43:12|0.56034
06:43:13|0.56034
06:43:15|0.56034
06:43:16|0.56034
06:43:17|0.56033
06:43:18|0.56033
06:43:19|0.56033
06:43:20|0.56018
06:43:21|0.56018
06:43:22|0.56018
06:43:24|0.56018
06:43:25|0.56018
06:43:26|0.56021
06:43:26|0.56021
06:43:28|0.56021
06:43:29|0.56021
06:43:30|0.56022
06:43:31|0.56034
06:43:32|0.56034
06:43:33|0.56027
06:43:33|0.56027
06:43:35|0.56027
06:43:36|0.56027
06:43:37|0.56027
06:43:38|0.56027
06:43:39|0.56027
06:43:40|0.56027
06:43:41|0.56027
06:43:42|0.56027
06:43:43|0.56027
06:43:44|0.56027
06:43:45|0.56027
06:43:46|0.56027
06:43:47|0.56027
06:43:48|0.56027
06:43:49|0.5603
06:43:51|0.56029
06:43:51|0.56029
06:43:52|0.56029
06:43:54|0.56027
06:43:54|0.56028
06:43:56|0.56018
06:43:56|0.56018
06:43:58|0.56018
06:43:59|0.56018
06:43:59|0.56018
06:44:01|0.56018
06:44:02|0.56018
06:44:02|0.56018
06:44:03|0.56018
06:44:04|0.55959
06:44:06|0.55962
06:44:07|0.55962
06:44:07|0.55958
06:44:08|0.55958
06:44:10|0.55958
06:44:11|0.55958
06:44:12|0.55958
06:44:12|0.55958
06:44:14|0.55958
06:44:15|0.55958
06:44:15|0.55958
06:44:17|0.55956
06:44:18|0.55956
06:44:19|0.55956
06:44:19|0.55917
06:44:21|0.55917
06:44:23|0.5592
06:44:24|0.5592
06:44:25|0.5592
06:44:25|0.5592
06:44:27|0.5592
06:44:28|0.5592
06:44:28|0.5592
06:44:29|0.5592
06:44:31|0.5592
06:44:32|0.5592
06:44:33|0.5592
06:44:33|0.5592
06:44:35|0.5592
06:44:41|0.55937
06:44:41|0.55944
06:44:43|0.55944
06:44:43|0.55977
06:44:44|0.55977
06:44:45|0.55977
06:44:46|0.55977
06:44:52|0.55974
06:44:53|0.55974
06:44:54|0.55974
06:44:55|0.55986
06:44:56|0.55991
06:44:57|0.55991
06:44:58|0.55991
06:44:59|0.55991
06:45:00|0.55991
06:45:01|0.55991
06:45:02|0.55991
06:45:03|0.55991
06:45:04|0.55991
06:45:05|0.55991
06:45:06|0.55991
06:45:07|0.55974
06:45:08|0.55962
06:45:09|0.55962
06:45:10|0.55962
06:45:11|0.55962
06:45:12|0.55962
06:45:13|0.55962
06:45:14|0.55962
06:45:15|0.55962
06:45:16|0.55986
06:45:17|0.55969
06:45:18|0.55957
06:45:19|0.55957
06:45:20|0.55957
06:45:21|0.5594
06:45:22|0.5594
06:45:23|0.5594
06:45:25|0.5594
06:45:25|0.55954
06:45:27|0.55954
06:45:28|0.55954
06:45:29|0.55956
06:45:30|0.5592
06:45:31|0.5592
06:45:32|0.5592
06:45:33|0.5592
06:45:34|0.5592
06:45:35|0.5592
06:45:36|0.5592
06:45:37|0.5592
06:45:38|0.5592
06:45:39|0.5592
06:45:40|0.5592
06:45:41|0.5592
06:45:42|0.5592
06:45:43|0.5592
06:45:44|0.5592
06:45:45|0.5592
06:45:46|0.55919
06:45:47|0.55919
06:45:48|0.5588
06:45:49|0.5588
06:45:50|0.55891
06:45:51|0.55891
06:45:52|0.55891
06:45:53|0.55891
06:45:54|0.55891
06:45:55|0.55891
06:45:56|0.55891
06:45:57|0.55891
06:45:58|0.55891
06:45:59|0.55888
06:46:00|0.55888
06:46:01|0.55888
06:46:02|0.55888
06:46:03|0.55882
06:46:04|0.55882
06:46:05|0.55882
06:46:06|0.55882
06:46:07|0.55882
06:46:08|0.55882
06:46:09|0.55882
06:46:10|0.55882
06:46:11|0.55937
06:46:12|0.5595
06:46:13|0.5595
06:46:14|0.55942
06:46:15|0.55963
06:46:16|0.55963
06:46:17|0.55963
06:46:18|0.55963
06:46:19|0.55963
06:46:20|0.55963
06:46:21|0.55963
06:46:22|0.55963
06:46:24|0.55961
06:46:25|0.55953
06:46:25|0.55953
06:46:26|0.55963
06:46:28|0.55963
06:46:29|0.55963
06:46:30|0.55963
06:46:31|0.55963
06:46:32|0.55963
06:46:33|0.55963
06:46:34|0.55963
06:46:35|0.55955
06:46:37|0.55943
06:46:37|0.55942
06:46:38|0.55942
06:46:39|0.55942
06:46:41|0.55942
06:46:42|0.55943
06:46:43|0.55943
06:46:44|0.55943
06:46:44|0.55953
06:46:45|0.55953
06:46:47|0.55945
06:46:47|0.55945
06:46:48|0.55945
06:46:49|0.55945
06:46:51|0.55942
06:46:52|0.55943
06:46:53|0.55942
06:46:53|0.55932
06:46:55|0.55932
06:46:56|0.55932
06:46:57|0.55932
06:46:58|0.55932
06:46:59|0.55932
06:47:00|0.55932
06:47:01|0.559
06:47:02|0.55912
06:47:03|0.55912
06:47:04|0.559
06:47:05|0.5588
06:47:06|0.55884
06:47:07|0.55884
06:47:08|0.55884
06:47:10|0.55884
06:47:11|0.55869
06:47:12|0.55865
06:47:13|0.55865
06:47:14|0.55865
06:47:15|0.55865
06:47:16|0.55865
06:47:17|0.55814
06:47:18|0.55814
06:47:19|0.55854
06:47:20|0.55854
06:47:21|0.55854
06:47:22|0.55854
06:47:23|0.55854
06:47:25|0.5585
06:47:26|0.55806
06:47:27|0.55806
06:47:28|0.55851
06:47:29|0.55839
06:47:29|0.55839
06:47:31|0.55846
06:47:32|0.55846
06:47:33|0.55846
06:47:34|0.55846
06:47:35|0.55846
06:47:36|0.55846
06:47:37|0.55847
06:47:38|0.55847
06:47:39|0.55847
06:47:40|0.55832
06:47:41|0.55832
06:47:42|0.55832
06:47:43|0.55832
06:47:45|0.55832
06:47:45|0.55832
06:47:46|0.55832
06:47:48|0.55832
06:47:48|0.55832
06:47:49|0.55817
06:47:50|0.55817
06:47:51|0.55817
06:47:53|0.55817
06:47:54|0.55817
06:47:55|0.55817
06:47:56|0.55818
06:47:57|0.55818
06:47:59|0.55818
06:48:00|0.55818
06:48:00|0.55818
06:48:01|0.55818
06:48:02|0.55818
06:48:03|0.55818
06:48:05|0.55818
06:48:05|0.55818
06:48:07|0.55818
06:48:07|0.55818
06:48:09|0.55818
06:48:09|0.55818
06:48:10|0.55818
06:48:11|0.55818
06:48:13|0.55818
06:48:14|0.55817
06:48:15|0.55802
06:48:16|0.55802
06:48:17|0.55802
06:48:18|0.55802
06:48:18|0.55808
06:48:20|0.55808
06:48:20|0.55808
06:48:22|0.55837
06:48:23|0.55837
06:48:23|0.55834
06:48:25|0.55819
06:48:26|0.55796
06:48:27|0.55796
06:48:28|0.55796
06:48:29|0.55796
06:48:30|0.55796
06:48:31|0.55796
06:48:33|0.55796
06:48:34|0.55796
06:48:34|0.55796
06:48:35|0.558
06:48:37|0.558
06:48:38|0.55769
06:48:38|0.5577
06:48:39|0.55773
06:48:40|0.55774
06:48:41|0.55774
06:48:43|0.5578
06:48:44|0.5578
06:48:44|0.5578
06:48:46|0.5578
06:48:47|0.5578
06:48:48|0.55783
06:48:48|0.55783
06:48:49|0.55783
06:48:50|0.55783
06:48:51|0.55783
06:48:52|0.55783
06:48:54|0.55815
06:48:54|0.55815
06:48:55|0.55815
06:48:56|0.55815
06:48:57|0.55815
06:48:59|0.55815
06:49:00|0.55811
06:49:00|0.55801
06:49:02|0.55801
06:49:02|0.55801
06:49:03|0.55801
06:49:04|0.55801
06:49:05|0.55801
06:49:06|0.55801
06:49:07|0.55801
06:49:08|0.55801
06:49:10|0.55787
06:49:11|0.55787
06:49:11|0.55787
06:49:12|0.55787
06:49:13|0.55787
06:49:14|0.55787
06:49:15|0.55786
06:49:16|0.55806
06:49:17|0.55806
06:49:19|0.55806
06:49:19|0.55806
06:49:21|0.55806
06:49:21|0.55806
06:49:22|0.55799
06:49:24|0.55799
06:49:25|0.55799
06:49:26|0.55799
06:49:27|0.55799
06:49:29|0.55799
06:49:29|0.55799
06:49:30|0.55799
06:49:32|0.55799
06:49:33|0.55799
06:49:34|0.55799
06:49:34|0.55799
06:49:36|0.55799
06:49:37|0.55799
06:49:37|0.55799
06:49:38|0.55799
06:49:40|0.55799
06:49:40|0.55799
06:49:42|0.55799
06:49:43|0.55799
06:49:44|0.55803
06:49:45|0.55806
06:49:46|0.55806
06:49:47|0.55806
06:49:48|0.55806
06:49:49|0.55806
06:49:50|0.55806
06:49:51|0.55806
06:49:52|0.55806
06:49:53|0.55806
06:49:54|0.55806
06:49:55|0.55806
06:49:56|0.55806
06:49:57|0.55813
06:49:58|0.55813
06:49:59|0.55807
06:50:00|0.55843
06:50:01|0.55843
06:50:02|0.55835
06:50:04|0.55835
06:50:05|0.55853
06:50:06|0.55853
06:50:07|0.559
06:50:08|0.55915
06:50:09|0.55915
06:50:10|0.55915
06:50:11|0.55882
06:50:12|0.55882
06:50:13|0.55882
06:50:14|0.55882
06:50:15|0.55882
06:50:16|0.55889
06:50:17|0.55889
06:50:18|0.55919
06:50:19|0.55905
06:50:20|0.55905
06:50:21|0.55905
06:50:22|0.55905
06:50:23|0.55905
06:50:24|0.55903
06:50:25|0.55903
06:50:26|0.559
06:50:27|0.559
06:50:28|0.559
06:50:30|0.559
06:50:30|0.559
06:50:32|0.55888
06:50:33|0.55887
06:50:33|0.55887
06:50:34|0.55887
06:50:36|0.55887
06:50:36|0.55887
06:50:38|0.55901
06:50:38|0.55886
06:50:40|0.55886
06:50:41|0.55887
06:50:42|0.55914
06:50:43|0.55914
06:50:44|0.55914
06:50:45|0.55914
06:50:45|0.55915
06:50:47|0.55915
06:50:47|0.55914
06:50:49|0.55914
06:50:50|0.55914
06:50:51|0.55914
06:50:51|0.55914
06:50:53|0.55914
06:50:54|0.55914
06:50:55|0.55914
06:50:56|0.55914
06:50:57|0.55906
06:50:58|0.55906
06:50:59|0.55906
06:51:00|0.55906
06:51:01|0.55913
06:51:02|0.55913
06:51:03|0.55902
06:51:04|0.55902
06:51:05|0.55902
06:51:06|0.55855
06:51:07|0.55855
06:51:08|0.55855
06:51:09|0.55855
06:51:10|0.55855
06:51:12|0.55855
06:51:12|0.55855
06:51:13|0.55855
06:51:14|0.55865
06:51:15|0.55865
06:51:17|0.55865
06:51:18|0.55865
06:51:18|0.55865
06:51:19|0.55865
06:51:21|0.55865
06:51:21|0.55865
06:51:23|0.55865
06:51:23|0.55883
06:51:24|0.55883
06:51:26|0.55883
06:51:26|0.55883
06:51:28|0.55867
06:51:29|0.55869
06:51:29|0.55864
06:51:31|0.55864
06:51:31|0.55855
06:51:33|0.55855
06:51:34|0.55862
06:51:35|0.55863
06:51:36|0.55866
06:51:36|0.55889
06:51:38|0.55891
06:51:39|0.55889
06:51:40|0.55896
06:51:41|0.55897
06:51:42|0.55894
06:51:44|0.55894
06:51:44|0.55894
06:51:46|0.55902
06:51:46|0.55902
06:51:47|0.55904
06:51:48|0.55904
06:51:49|0.55905
06:51:51|0.55905
06:51:51|0.55905
06:51:52|0.55905
06:51:53|0.55905
06:51:55|0.55905
06:51:56|0.55905
06:51:56|0.55905
06:51:57|0.559
06:51:59|0.55884
06:52:00|0.55884
06:52:01|0.55884
06:52:02|0.55884
06:52:03|0.55859
06:52:04|0.55859
06:52:05|0.55859
06:52:06|0.55888
06:52:07|0.55888
06:52:08|0.55888
06:52:09|0.55888
06:52:10|0.55888
06:52:11|0.55895
06:52:12|0.55895
06:52:13|0.55895
06:52:14|0.55895
06:52:15|0.55895
06:52:16|0.55895
06:52:17|0.55895
06:52:18|0.55895
06:52:19|0.55871
06:52:20|0.55895
06:52:21|0.55895
06:52:22|0.55895
06:52:23|0.55895
06:52:24|0.55912
06:52:25|0.55912
06:52:26|0.55912
06:52:27|0.55912
06:52:29|0.55912
06:52:30|0.55911
06:52:31|0.55911
06:52:32|0.55911
06:52:33|0.55911
06:52:34|0.55911
06:52:35|0.55928
06:52:36|0.55921
06:52:37|0.55921
06:52:39|0.55921
06:52:39|0.55921
06:52:40|0.55921
06:52:42|0.55921
06:52:42|0.55921
06:52:43|0.55921
06:52:44|0.55919
06:52:45|0.5592
06:52:46|0.5592
06:52:47|0.55932
06:52:48|0.55932
06:52:49|0.55932
06:52:50|0.55932
06:52:51|0.55932
06:52:53|0.55932
06:52:53|0.55932
06:52:54|0.55972
06:52:55|0.55973
06:52:57|0.55988
06:52:57|0.55988
06:52:58|0.55993
06:52:59|0.55993
06:53:01|0.55993
06:53:01|0.55993
06:53:03|0.5599
06:53:03|0.5599
06:53:05|0.5599
06:53:05|0.5599
06:53:07|0.5599
06:53:07|0.55991
06:53:08|0.55967
06:53:09|0.55979
06:53:10|0.55986
06:53:12|0.55986
06:53:13|0.56
06:53:13|0.56
06:53:15|0.56
06:53:15|0.56
06:53:16|0.56
06:53:18|0.56
06:53:18|0.56
06:53:19|0.56
06:53:20|0.56
06:53:22|0.55999
06:53:23|0.55999
06:53:24|0.55981
06:53:24|0.55981
06:53:26|0.55965
06:53:26|0.55962
06:53:27|0.55966
06:53:29|0.55966
06:53:30|0.55966
06:53:32|0.55966
06:53:32|0.55966
06:53:33|0.55966
06:53:34|0.55966
06:53:36|0.55966
06:53:37|0.55966
06:53:38|0.56011
06:53:39|0.56011
06:53:41|0.56011
06:53:41|0.56011
06:53:42|0.55977
06:53:44|0.55942
06:53:45|0.55942
06:53:45|0.55942
06:53:46|0.55961
06:53:47|0.55961
06:53:48|0.55961
06:53:49|0.55961
06:53:50|0.55961
06:53:51|0.55955
06:53:52|0.55955
06:53:53|0.55955
06:53:55|0.55955
06:53:55|0.55955
06:53:56|0.55953
06:53:57|0.5594
06:53:59|0.5594
06:53:59|0.5594
06:54:01|0.5596
06:54:01|0.5596
06:54:02|0.5596
06:54:03|0.5596
06:54:04|0.5596
06:54:06|0.55945
06:54:07|0.55954
06:54:07|0.55954
06:54:09|0.5591
06:54:10|0.5591
06:54:11|0.55935
06:54:12|0.55932
06:54:12|0.55932
06:54:14|0.55932
06:54:15|0.55932
06:54:15|0.55932
06:54:17|0.55932
06:54:17|0.55932
06:54:19|0.55932
06:54:20|0.55932
06:54:21|0.55941
06:54:22|0.55941
06:54:23|0.55941
06:54:24|0.55955
06:54:25|0.55955
06:54:26|0.55955
06:54:27|0.55955
06:54:28|0.55961
06:54:29|0.55951
06:54:30|0.55938
06:54:32|0.55872
06:54:32|0.55872
06:54:33|0.55872
06:54:35|0.55872
06:54:35|0.55872
06:54:36|0.55872
06:54:37|0.55872
06:54:39|0.55907
06:54:40|0.55907
06:54:40|0.55907
06:54:41|0.55783
06:54:43|0.55785
06:54:43|0.55784
06:54:45|0.55768
06:54:46|0.55781
06:54:46|0.55781
06:54:48|0.5578
06:54:49|0.55779
06:54:50|0.55779
06:54:51|0.5579
06:54:52|0.55803
06:54:52|0.55788
06:54:54|0.55783
06:54:54|0.55783
06:54:56|0.55801
06:54:57|0.55801
06:54:57|0.55801
06:55:00|0.55791
06:55:00|0.55791
06:55:01|0.55791
06:55:02|0.55791
06:55:03|0.55791
06:55:04|0.55791
06:55:05|0.55791
06:55:06|0.55791
06:55:07|0.55791
06:55:08|0.55791
06:55:10|0.55791
06:55:10|0.5579
06:55:11|0.5579
06:55:12|0.5579
06:55:13|0.55783
06:55:14|0.55799
06:55:15|0.55792
06:55:16|0.55792
06:55:17|0.55792
06:55:18|0.55792
06:55:19|0.55792
06:55:21|0.55792
06:55:21|0.55794
06:55:22|0.55794
06:55:23|0.55794
06:55:24|0.55784
06:55:25|0.5577
06:55:26|0.557
06:55:28|0.55715
06:55:28|0.55714
06:55:29|0.55714
06:55:30|0.55714
06:55:32|0.55714
06:55:33|0.55716
06:55:35|0.5573
06:55:35|0.5573
06:55:37|0.5573
06:55:37|0.5573
06:55:38|0.5573
06:55:40|0.5573
06:55:40|0.5573
06:55:42|0.5573
06:55:43|0.5573
06:55:43|0.5573
06:55:44|0.5573
06:55:45|0.5573
06:55:47|0.5573
06:55:47|0.5573
06:55:49|0.5573
06:55:50|0.5573
06:55:51|0.5573
06:55:51|0.55782
06:55:52|0.558
06:55:54|0.558
06:55:55|0.55792
06:55:56|0.55792
06:55:57|0.55792
06:55:58|0.55792
06:55:59|0.55792
06:56:00|0.55792
06:56:01|0.55792
06:56:02|0.55792
06:56:03|0.55792
06:56:04|0.55832
06:56:05|0.55832
06:56:06|0.55832
06:56:08|0.55832
06:56:08|0.55832
06:56:09|0.55832
06:56:10|0.55832
06:56:11|0.55832
06:56:12|0.55832
06:56:13|0.55869
06:56:14|0.55885
06:56:15|0.55885
06:56:16|0.55885
06:56:17|0.55885
06:56:18|0.55885
06:56:19|0.5588
06:56:20|0.55846
06:56:21|0.55846
06:56:23|0.55846
06:56:24|0.55832
06:56:25|0.55832
06:56:26|0.55832
06:56:27|0.55833
06:56:28|0.55859
06:56:29|0.55859
06:56:30|0.55859
06:56:31|0.55864
06:56:32|0.55864
06:56:33|0.55864
06:56:34|0.55876
06:56:36|0.55876
06:56:37|0.55876
06:56:38|0.5589
06:56:39|0.5589
06:56:40|0.5589
06:56:41|0.5589
06:56:42|0.5589
06:56:43|0.5589
06:56:44|0.5589
06:56:45|0.5589
06:56:46|0.5589
06:56:47|0.5589
06:56:48|0.5589
06:56:49|0.5589
06:56:50|0.55878
06:56:51|0.55878
06:56:52|0.55878
06:56:53|0.55876
06:56:54|0.55876
06:56:55|0.55874
06:56:56|0.55874
06:56:57|0.55886
06:56:58|0.55886
06:56:59|0.55886
06:57:00|0.55886
06:57:01|0.55899
06:57:02|0.55899
06:57:03|0.55899
06:57:04|0.55899
06:57:06|0.55899
06:57:07|0.55899
06:57:08|0.55899
06:57:09|0.55899
06:57:10|0.55874
06:57:10|0.55874
06:57:11|0.55874
06:57:13|0.55874
06:57:14|0.55875
06:57:14|0.55875
06:57:15|0.55875
06:57:17|0.55875
06:57:18|0.55875
06:57:19|0.55875
06:57:20|0.55875
06:57:21|0.55905
06:57:22|0.55905
06:57:23|0.55894
06:57:24|0.55894
06:57:25|0.55894
06:57:26|0.55894
06:57:27|0.55894
06:57:28|0.55894
06:57:29|0.55894
06:57:30|0.55894
06:57:31|0.55894
06:57:32|0.55894
06:57:33|0.55894
06:57:35|0.55894
06:57:35|0.55894
06:57:36|0.55894
06:57:38|0.55894
06:57:39|0.55894
06:57:39|0.55891
06:57:40|0.55891
06:57:41|0.55891
06:57:43|0.55891
06:57:43|0.55891
06:57:45|0.55891
06:57:45|0.55891
06:57:47|0.55913
06:57:48|0.55913
06:57:49|0.55913
06:57:50|0.55913
06:57:51|0.55922
06:57:52|0.55959
06:57:53|0.55959
06:57:54|0.5596
06:57:55|0.55961
06:57:56|0.55961
06:57:57|0.55961
06:57:58|0.55973
06:57:59|0.55973
06:58:00|0.55959
06:58:01|0.55953
06:58:02|0.55953
06:58:03|0.55953
06:58:05|0.55925
06:58:06|0.55925
06:58:07|0.55925
06:58:08|0.55913
06:58:09|0.55913
06:58:10|0.55913
06:58:11|0.55891
06:58:12|0.55891
06:58:13|0.55891
06:58:14|0.55932
06:58:15|0.55932
06:58:16|0.55932
06:58:17|0.55932
06:58:18|0.55932
06:58:19|0.55932
06:58:20|0.55932
06:58:21|0.55932
06:58:22|0.55892
06:58:23|0.55919
06:58:24|0.55919
06:58:25|0.55919
06:58:26|0.55919
06:58:27|0.55919
06:58:28|0.55919
06:58:29|0.55919
06:58:30|0.5591
06:58:31|0.5591
06:58:32|0.5591
06:58:33|0.5591
06:58:34|0.5592
06:58:35|0.5592
06:58:36|0.55896
06:58:37|0.55896
06:58:38|0.5591
06:58:39|0.5589
06:58:40|0.5589
06:58:41|0.55899
06:58:42|0.55899
06:58:43|0.55859
06:58:44|0.55859
06:58:45|0.55859
06:58:47|0.55876
06:58:47|0.55856
06:58:49|0.55833
06:58:49|0.55833
06:58:50|0.55833
06:58:51|0.55833
06:58:52|0.55833
06:58:53|0.55833
06:58:54|0.55833
06:58:56|0.55833
06:58:57|0.55833
06:58:57|0.55833
06:58:58|0.55833
06:58:59|0.55833
06:59:00|0.55833
06:59:02|0.55833
06:59:02|0.55834
06:59:03|0.55834
06:59:04|0.55834
06:59:06|0.55834
06:59:06|0.55834
06:59:07|0.55834
06:59:08|0.5587
06:59:09|0.55872
06:59:11|0.55872
06:59:11|0.55872
06:59:12|0.55872
06:59:14|0.55874
06:59:14|0.55857
06:59:16|0.55857
06:59:17|0.55912
06:59:17|0.55912
06:59:18|0.55912
06:59:19|0.55918
06:59:21|0.55918
06:59:22|0.55918
06:59:23|0.55918
06:59:24|0.55912
06:59:25|0.5591
06:59:26|0.5591
06:59:27|0.5591
06:59:28|0.5591
06:59:29|0.5591
06:59:30|0.5591
06:59:31|0.5591
06:59:32|0.5593
06:59:33|0.5593
06:59:34|0.5593
06:59:35|0.5593
06:59:36|0.55941
06:59:38|0.55941
06:59:39|0.55936
06:59:40|0.55948
06:59:41|0.5594
06:59:42|0.5594
06:59:43|0.55941
06:59:44|0.55941
06:59:45|0.55927
06:59:46|0.55927
06:59:46|0.55927
06:59:49|0.55927
06:59:50|0.55927
06:59:51|0.55927
06:59:52|0.55927
06:59:53|0.55927
06:59:53|0.5591
06:59:55|0.5591
06:59:56|0.5591
06:59:57|0.55929
06:59:58|0.55934
06:59:59|0.55934
07:00:00|0.55934
07:00:01|0.55934
07:00:03|0.55934
07:00:03|0.55942
07:00:04|0.55928
07:00:06|0.55928
07:00:06|0.55928
07:00:08|0.55927
07:00:09|0.55927
07:00:10|0.55916
07:00:11|0.55916
07:00:12|0.55916
07:00:13|0.55916
07:00:14|0.55916
07:00:15|0.55916
07:00:16|0.55916
07:00:17|0.55916
07:00:18|0.55916
07:00:19|0.5591
07:00:20|0.5591
07:00:21|0.5591
07:00:22|0.5591
07:00:23|0.5591
07:00:24|0.5591
07:00:25|0.5589
07:00:26|0.5589
07:00:27|0.5589
07:00:28|0.5589
07:00:29|0.5589
07:00:30|0.5589
07:00:31|0.55889
07:00:32|0.55889
07:00:33|0.55924
07:00:34|0.55924
07:00:35|0.55924
07:00:36|0.55931
07:00:37|0.55946
07:00:38|0.55946
07:00:39|0.55946
07:00:40|0.5596
07:00:41|0.55974
07:00:42|0.55974
07:00:43|0.55974
07:00:44|0.55974
07:00:45|0.55997
07:00:46|0.55986
07:00:47|0.55979
07:00:48|0.55979
07:00:49|0.55979
07:00:50|0.55966
07:00:51|0.55966
07:00:52|0.55966
07:00:53|0.55966
07:00:54|0.55966
07:00:55|0.55966
07:00:57|0.55989
07:00:57|0.55989
07:00:58|0.55977
07:00:59|0.55977
07:01:00|0.55977
07:01:01|0.55977
07:01:03|0.55976
07:01:04|0.55976
07:01:05|0.55963
07:01:06|0.55963
07:01:07|0.55963
07:01:08|0.55963
07:01:09|0.55948
07:01:11|0.55948
07:01:11|0.55948
07:01:12|0.55948
07:01:13|0.55948
07:01:14|0.55948
07:01:15|0.55889
07:01:16|0.55889
07:01:18|0.55889
07:01:18|0.55889
07:01:19|0.55889
07:01:20|0.55889
07:01:21|0.55922
07:01:22|0.5594
07:01:23|0.5593
07:01:24|0.55927
07:01:25|0.55927
07:01:27|0.55925
07:01:27|0.55921
07:01:28|0.55887
07:01:29|0.55879
07:01:30|0.55886
07:01:32|0.55886
07:01:32|0.55889
07:01:33|0.55922
07:01:34|0.55888
07:01:36|0.55888
07:01:37|0.55888
07:01:38|0.55888
07:01:39|0.55888
07:01:40|0.55888
07:01:41|0.55888
07:01:42|0.55888
07:01:43|0.55912
07:01:44|0.55912
07:01:45|0.55912
07:01:46|0.55912
07:01:47|0.55912
07:01:48|0.55912
07:01:49|0.55912
07:01:50|0.55915
07:01:51|0.55915
07:01:52|0.55915
07:01:53|0.55915
07:01:54|0.55915
07:01:55|0.55929
07:01:56|0.55889
07:01:57|0.55889
07:01:58|0.55889
07:01:59|0.55889
07:02:00|0.55889
07:02:01|0.55889
07:02:02|0.55888
07:02:03|0.55888
07:02:04|0.55888
07:02:05|0.55888
07:02:06|0.55867
07:02:07|0.55855
07:02:09|0.55855
07:02:09|0.55855
07:02:10|0.55855
07:02:11|0.55855
07:02:12|0.55855
07:02:13|0.55855
07:02:15|0.55855
07:02:15|0.55855
07:02:16|0.55855
07:02:17|0.55855
07:02:18|0.55855
07:02:19|0.55855
07:02:20|0.55854
07:02:22|0.55854
07:02:22|0.55854
07:02:23|0.55854
07:02:24|0.55854
07:02:25|0.55854
07:02:26|0.55854
07:02:27|0.55854
07:02:28|0.55854
07:02:29|0.55854
07:02:31|0.55854
07:02:31|0.55815
07:02:32|0.55815
07:02:33|0.55815
07:02:34|0.55815
07:02:35|0.55815
07:02:36|0.55815
07:02:38|0.55822
07:02:38|0.55822
07:02:39|0.55822
07:02:40|0.55829
07:02:42|0.55829
07:02:43|0.55817
07:02:44|0.55817
07:02:45|0.55795
07:02:46|0.55794
07:02:47|0.55794
07:02:49|0.55794
07:02:49|0.55792
07:02:51|0.55792
07:02:51|0.55792
07:02:53|0.55788
07:02:54|0.55788
07:02:55|0.55794
07:02:56|0.55791
07:02:57|0.55791
07:02:58|0.55791
07:02:59|0.55791
07:03:00|0.55791
07:03:01|0.55791
07:03:02|0.55791
07:03:03|0.55791
07:03:04|0.55791
07:03:05|0.55784
07:03:06|0.55784
07:03:07|0.55784
07:03:08|0.55784
07:03:09|0.55784
07:03:10|0.55784
07:03:12|0.55784
07:03:12|0.55784
07:03:13|0.55784
07:03:14|0.55784
07:03:15|0.55784
07:03:16|0.55784
07:03:17|0.55783
07:03:18|0.55779
07:03:19|0.55776
07:03:20|0.55776
07:03:21|0.55776
07:03:22|0.55776
07:03:23|0.55776
07:03:24|0.55776
07:03:25|0.55776
07:03:26|0.55776
07:03:27|0.55776
07:03:28|0.55717
07:03:29|0.55717
07:03:30|0.55717
07:03:31|0.55717
07:03:32|0.55729
07:03:33|0.55729
07:03:34|0.55729
07:03:36|0.55729
07:03:36|0.55729
07:03:37|0.55729
07:03:38|0.55744
07:03:40|0.55744
07:03:42|0.55744
07:03:43|0.55744
07:03:44|0.55737
07:03:46|0.55737
07:03:46|0.55779
07:03:48|0.55779
07:03:49|0.55779
07:03:49|0.55779
07:03:50|0.55791
07:03:51|0.55791
07:03:53|0.55791
07:03:53|0.55791
07:03:55|0.55791
07:03:55|0.55791
07:03:56|0.55791
07:03:57|0.55799
07:03:58|0.55799
07:03:59|0.558
07:04:00|0.558
07:04:02|0.558
07:04:03|0.5584
07:04:04|0.5584
07:04:05|0.5583
07:04:05|0.5583
07:04:07|0.5583
07:04:08|0.5583
07:04:08|0.5583
07:04:09|0.5583
07:04:11|0.5583
07:04:11|0.5583
07:04:13|0.5583
07:04:14|0.5583
07:04:15|0.55855
07:04:16|0.55855
07:04:16|0.55834
07:04:19|0.55834
07:04:19|0.55839
07:04:20|0.55839
07:04:21|0.55839
07:04:22|0.55839
07:04:23|0.55854
07:04:24|0.55832
07:04:25|0.55832
07:04:26|0.55832
07:04:27|0.55832
07:04:28|0.55853
07:04:29|0.5583
07:04:30|0.5583
07:04:32|0.5583
07:04:32|0.55836
07:04:33|0.55843
07:04:34|0.55843
07:04:36|0.55843
07:04:36|0.55852
07:04:37|0.55852
07:04:39|0.55854
07:04:40|0.55854
07:04:41|0.55848
07:04:43|0.55846
07:04:43|0.55846
07:04:44|0.55846
07:04:45|0.55846
07:04:46|0.55846
07:04:47|0.55846
07:04:49|0.55846
07:04:49|0.55854
07:04:50|0.559
07:04:51|0.559
07:04:52|0.559
07:04:54|0.55899
07:04:54|0.55899
07:04:56|0.55899
07:04:57|0.559
07:04:58|0.559
07:04:59|0.559
07:05:00|0.55899
07:05:01|0.55867
07:05:02|0.55885
07:05:03|0.55889
07:05:04|0.55889
07:05:05|0.55889
07:05:06|0.559
07:05:07|0.55923
07:05:08|0.55923
07:05:09|0.55923
07:05:10|0.55923
07:05:11|0.55923
07:05:12|0.55923
07:05:13|0.55895
07:05:14|0.55889
07:05:15|0.559
07:05:16|0.55886
07:05:17|0.55894
07:05:18|0.55884
07:05:19|0.55884
07:05:20|0.55884
07:05:21|0.55884
07:05:22|0.55884
07:05:23|0.55884
07:05:24|0.55884
07:05:25|0.55884
07:05:26|0.55884
07:05:27|0.55884
07:05:28|0.55884
07:05:29|0.55884
07:05:30|0.55884
07:05:31|0.55884
07:05:32|0.55884
07:05:33|0.55884
07:05:34|0.55884
07:05:35|0.55884
07:05:36|0.55884
07:05:37|0.55884
07:05:38|0.55884
07:05:39|0.55891
07:05:41|0.55891
07:05:41|0.55884
07:05:43|0.55884
07:05:45|0.55882
07:05:46|0.55882
07:05:46|0.55882
07:05:47|0.55882
07:05:49|0.559
07:05:50|0.559
07:05:51|0.559
07:05:52|0.559
07:05:53|0.559
07:05:54|0.55897
07:05:55|0.55898
07:05:56|0.559
07:05:57|0.55899
07:05:58|0.559
07:05:59|0.559
07:06:00|0.559
07:06:01|0.559
07:06:02|0.559
07:06:03|0.559
07:06:04|0.55898
07:06:05|0.5589
07:06:06|0.5589
07:06:07|0.55892
07:06:08|0.55892
07:06:09|0.55892
07:06:10|0.55892
07:06:11|0.55892
07:06:12|0.559
07:06:13|0.559
07:06:14|0.559
07:06:15|0.559
07:06:16|0.559
07:06:17|0.559
07:06:18|0.559
07:06:19|0.559
07:06:20|0.559
07:06:21|0.559
07:06:22|0.55899
07:06:23|0.55899
07:06:24|0.55899
07:06:25|0.55882
07:06:26|0.5589
07:06:27|0.5589
07:06:28|0.55825
07:06:29|0.55825
07:06:30|0.55801
07:06:31|0.55828
07:06:32|0.55828
07:06:33|0.55789
07:06:34|0.55771
07:06:35|0.55789
07:06:36|0.55771
07:06:37|0.55771
07:06:38|0.55771
07:06:39|0.55736
07:06:40|0.55747
07:06:41|0.55736
07:06:42|0.55731
07:06:44|0.55736
07:06:44|0.55726
07:06:46|0.55731
07:06:47|0.5571
07:06:48|0.55726
07:06:48|0.55722
07:06:49|0.55722
07:06:51|0.55722
07:06:52|0.55722
07:06:52|0.55722
07:06:53|0.55722
07:06:55|0.55722
07:06:57|0.55722
07:06:57|0.55747
07:06:58|0.55747
07:07:00|0.55747
07:07:00|0.55747
07:07:01|0.55745
07:07:02|0.55745
07:07:04|0.55741
07:07:04|0.55741
07:07:05|0.55741
07:07:06|0.55742
07:07:08|0.55742
07:07:08|0.55735
07:07:09|0.55725
07:07:10|0.55705
07:07:12|0.55705
07:07:12|0.55717
07:07:13|0.55717
07:07:14|0.55742
07:07:16|0.55739
07:07:16|0.55696
07:07:17|0.55728
07:07:18|0.55712
07:07:19|0.55712
07:07:20|0.55716
07:07:21|0.55718
07:07:22|0.55728
07:07:24|0.55758
07:07:24|0.55736
07:07:25|0.55736
07:07:26|0.55731
07:07:28|0.55735
07:07:28|0.55739
07:07:29|0.55746
07:07:30|0.55745
07:07:31|0.55763
07:07:32|0.55763
07:07:34|0.55812
07:07:34|0.55812
07:07:35|0.55755
07:07:36|0.55768
07:07:38|0.55768
07:07:38|0.55768
07:07:39|0.55749
07:07:40|0.55751
07:07:42|0.55767
07:07:43|0.55765
07:07:45|0.55743
07:07:46|0.55758
07:07:46|0.55758
07:07:48|0.55758
07:07:49|0.55767
07:07:50|0.55743
07:07:51|0.55743
07:07:51|0.55771
07:07:53|0.55755
07:07:54|0.55761
07:07:55|0.55761
07:07:56|0.5575
07:07:57|0.55739
07:07:58|0.55739
07:07:59|0.55739
07:08:00|0.55738
07:08:01|0.55738
07:08:02|0.55738
07:08:04|0.55729
07:08:04|0.55736
07:08:05|0.55741
07:08:06|0.5574
07:08:07|0.5574
07:08:09|0.55762
07:08:10|0.55762
07:08:11|0.55763
07:08:11|0.55763
07:08:12|0.55763
07:08:13|0.55791
07:08:14|0.55807
07:08:16|0.55792
07:08:16|0.5579
07:08:17|0.55799
07:08:18|0.55799
07:08:20|0.55799
07:08:20|0.55801
07:08:21|0.55801
07:08:23|0.55779
07:08:23|0.55779
07:08:25|0.55699
07:08:25|0.55688
07:08:26|0.55688
07:08:27|0.55688
07:08:29|0.55693
07:08:29|0.55693
07:08:30|0.55693
07:08:31|0.55693
07:08:32|0.5569
07:08:33|0.5569
07:08:34|0.5569
07:08:36|0.5569
07:08:37|0.5569
07:08:37|0.55695
07:08:38|0.55644
07:08:39|0.55647
07:08:40|0.55647
07:08:41|0.55647
07:08:43|0.55647
07:08:44|0.55647
07:08:45|0.55623
07:08:46|0.55638
07:08:47|0.55638
07:08:48|0.55637
07:08:49|0.55632
07:08:50|0.55639
07:08:51|0.55636
07:08:52|0.5563
07:08:53|0.55644
07:08:54|0.55646
07:08:55|0.55646
07:08:56|0.55637
07:08:57|0.55637
07:08:58|0.55637
07:08:59|0.55637
07:09:01|0.55647
07:09:02|0.55639
07:09:03|0.55642
07:09:04|0.55646
07:09:05|0.55646
07:09:05|0.55641
07:09:06|0.55628
07:09:08|0.55637
07:09:09|0.55637
07:09:09|0.55637
07:09:11|0.55637
07:09:12|0.55637
07:09:13|0.55634
07:09:14|0.55634
07:09:15|0.55634
07:09:16|0.55634
07:09:17|0.55634
07:09:18|0.55634
07:09:19|0.5564
07:09:20|0.55639
07:09:21|0.55645
07:09:22|0.55645
07:09:23|0.55646
07:09:24|0.55649
07:09:25|0.55649
07:09:26|0.55684
07:09:27|0.55684
07:09:28|0.55684
07:09:29|0.55686
07:09:30|0.55686
07:09:31|0.55693
07:09:32|0.55693
07:09:33|0.55693
07:09:34|0.55693
07:09:35|0.55693
07:09:36|0.55696
07:09:37|0.55696
07:09:38|0.55696
07:09:39|0.55696
07:09:40|0.55696
07:09:41|0.55732
07:09:42|0.55732
07:09:43|0.55741
07:09:45|0.55741
07:09:46|0.55671
07:09:47|0.55671
07:09:49|0.557
07:09:49|0.557
07:09:50|0.557
07:09:51|0.55693
07:09:53|0.55693
07:09:53|0.55691
07:09:55|0.5569
07:09:55|0.557
07:09:56|0.557
07:09:57|0.557
07:09:59|0.557
07:10:00|0.55699
07:10:00|0.55698
07:10:01|0.55698
07:10:02|0.55698
07:10:03|0.55699
07:10:04|0.55693
07:10:05|0.55694
07:10:07|0.55694
07:10:07|0.55762
07:10:09|0.55776
07:10:10|0.55776
07:10:11|0.55791
07:10:11|0.55774
07:10:12|0.55751
07:10:14|0.55751
07:10:15|0.55751
07:10:16|0.55765
07:10:17|0.55765
07:10:17|0.55768
07:10:19|0.55768
07:10:19|0.55746
07:10:20|0.5573
07:10:21|0.55725
07:10:23|0.55738
07:10:23|0.55738
07:10:24|0.55738
07:10:26|0.5574
07:10:27|0.5574
07:10:27|0.5574
07:10:28|0.55765
07:10:29|0.55765
07:10:30|0.5578
07:10:32|0.5578
07:10:33|0.55728
07:10:34|0.55728
07:10:35|0.55712
07:10:36|0.55712
07:10:37|0.55712
07:10:38|0.55712
07:10:39|0.55676
07:10:40|0.55676
07:10:41|0.55663
07:10:42|0.55672
07:10:43|0.55672
07:10:44|0.55677
07:10:45|0.55677
07:10:47|0.55677
07:10:48|0.55675
07:10:49|0.55658
07:10:49|0.55658
07:10:50|0.55658
07:10:52|0.55652
07:10:53|0.55661
07:10:54|0.55658
07:10:55|0.55658
07:10:56|0.55658
07:10:57|0.55659
07:10:58|0.5566
07:10:59|0.5566
07:11:00|0.5566
07:11:02|0.55664
07:11:02|0.55663
07:11:04|0.55657
07:11:05|0.55657
07:11:06|0.55676
07:11:07|0.55676
07:11:08|0.55685
07:11:09|0.5566
07:11:10|0.5566
07:11:11|0.5566
07:11:12|0.55674
07:11:13|0.55674
07:11:14|0.55674
07:11:15|0.55667
07:11:16|0.55681
07:11:17|0.55681
07:11:18|0.55681
07:11:19|0.55681
07:11:20|0.5569
07:11:21|0.55681
07:11:22|0.55681
07:11:23|0.55665
07:11:24|0.55669
07:11:25|0.55669
07:11:26|0.5567
07:11:27|0.5567
07:11:28|0.5567
07:11:29|0.55675
07:11:30|0.55675
07:11:31|0.5569
07:11:32|0.55686
07:11:33|0.55685
07:11:34|0.55685
07:11:35|0.55721
07:11:36|0.55721
07:11:37|0.5572
07:11:38|0.5572
07:11:39|0.5572
07:11:40|0.5572
07:11:41|0.5572
07:11:42|0.5572
07:11:43|0.55738
07:11:44|0.55779
07:11:45|0.55691
07:11:46|0.55682
07:11:47|0.55682
07:11:48|0.55683
07:11:50|0.55683
07:11:51|0.55683
07:11:52|0.55683
07:11:53|0.55684
07:11:53|0.55684
07:11:55|0.55696
07:11:56|0.55657
07:11:57|0.55679
07:11:58|0.55679
07:11:59|0.55679
07:12:00|0.55694
07:12:01|0.55694
07:12:02|0.55694
07:12:03|0.55694
07:12:04|0.5567
07:12:05|0.5567
07:12:06|0.55668
07:12:07|0.55668
07:12:08|0.55668
07:12:09|0.55667
07:12:11|0.55667
07:12:11|0.55669
07:12:12|0.55669
07:12:13|0.55669
07:12:14|0.5567
07:12:15|0.5567
07:12:16|0.5567
07:12:17|0.5567
07:12:18|0.5567
07:12:20|0.5567
07:12:20|0.5567
07:12:21|0.55696
07:12:22|0.55696
07:12:24|0.55696
07:12:24|0.55696
07:12:25|0.55696
07:12:26|0.55696
07:12:27|0.55696
07:12:28|0.55693
07:12:29|0.55693
07:12:30|0.55693
07:12:31|0.55693
07:12:32|0.55693
07:12:33|0.55693
07:12:34|0.55699
07:12:35|0.55699
07:12:36|0.55695
07:12:37|0.55694
07:12:38|0.55694
07:12:39|0.5569
07:12:40|0.55671
07:12:41|0.55671
07:12:42|0.55631
07:12:43|0.55638
07:12:44|0.55638
07:12:45|0.55641
07:12:47|0.55641
07:12:48|0.55641
07:12:49|0.55641
07:12:50|0.55641
07:12:51|0.55641
07:12:52|0.55641
07:12:53|0.55641
07:12:54|0.55641
07:12:55|0.55641
07:12:56|0.55677
07:12:57|0.55673
07:12:58|0.55673
07:12:59|0.55673
07:13:00|0.55673
07:13:01|0.5567
07:13:02|0.5567
07:13:03|0.55668
07:13:04|0.55668
07:13:05|0.55668
07:13:06|0.55668
07:13:07|0.55668
07:13:08|0.55668
07:13:09|0.55664
07:13:10|0.55664
07:13:11|0.55664
07:13:12|0.55664
07:13:13|0.55641
07:13:14|0.55628
07:13:15|0.55628
07:13:16|0.55628
07:13:17|0.55628
07:13:18|0.55628
07:13:19|0.55628
07:13:20|0.5566
07:13:21|0.5566
07:13:22|0.55668
07:13:23|0.55668
07:13:24|0.55668
07:13:25|0.55645
07:13:26|0.55658
07:13:27|0.55658
07:13:28|0.55658
07:13:29|0.55657
07:13:30|0.55657
07:13:31|0.55655
07:13:32|0.5565
07:13:33|0.55656
07:13:34|0.55628
07:13:35|0.55628
07:13:36|0.55643
07:13:37|0.55633
07:13:38|0.55633
07:13:39|0.55639
07:13:40|0.55615
07:13:41|0.55618
07:13:42|0.55618
07:13:43|0.55627
07:13:44|0.55627
07:13:45|0.55627
07:13:46|0.55627
07:13:47|0.5563
07:13:49|0.55637
07:13:50|0.55637
07:13:51|0.55637
07:13:52|0.55637
07:13:53|0.55631
07:13:54|0.55638
07:13:55|0.55638
07:13:56|0.55638
07:13:57|0.55638
07:13:58|0.55638
07:13:59|0.55638
07:14:00|0.55638
07:14:02|0.55623
07:14:02|0.55625
07:14:03|0.55625
07:14:04|0.55625
07:14:06|0.55625
07:14:07|0.55625
07:14:07|0.55626
07:14:08|0.55626
07:14:09|0.55628
07:14:10|0.55615
07:14:12|0.55601
07:14:13|0.55601
07:14:14|0.55601
07:14:15|0.55601
07:14:16|0.55601
07:14:17|0.55601
07:14:18|0.55601
07:14:19|0.55601
07:14:20|0.55601
07:14:21|0.556
07:14:22|0.556
07:14:24|0.556
07:14:24|0.556
07:14:25|0.556
07:14:26|0.556
07:14:27|0.556
07:14:28|0.556
07:14:29|0.556
07:14:30|0.556
07:14:31|0.556
07:14:32|0.556
07:14:33|0.55583
07:14:34|0.55575
07:14:35|0.55575
07:14:36|0.55575
07:14:37|0.55575
07:14:39|0.55562
07:14:39|0.55562
07:14:40|0.55562
07:14:41|0.55562
07:14:42|0.55562
07:14:43|0.55562
07:14:44|0.55562
07:14:45|0.55562
07:14:46|0.55562
07:14:48|0.55562
07:14:49|0.55569
07:14:50|0.55575
07:14:51|0.55582
07:14:52|0.55582
07:14:53|0.55582
07:14:54|0.55582
07:14:55|0.55582
07:14:56|0.55582
07:14:57|0.55578
07:14:58|0.55578
07:14:59|0.55578
07:15:00|0.55592
07:15:02|0.55591
07:15:03|0.55591
07:15:03|0.55594
07:15:05|0.55594
07:15:06|0.55594
07:15:07|0.55594
07:15:08|0.55591
07:15:09|0.55591
07:15:10|0.55561
07:15:11|0.55591
07:15:11|0.55591
07:15:13|0.55591
07:15:14|0.55591
07:15:15|0.55589
07:15:16|0.55589
07:15:16|0.55598
07:15:18|0.55578
07:15:19|0.55578
07:15:20|0.55578
07:15:21|0.55578
07:15:22|0.55578
07:15:23|0.55578
07:15:24|0.55563
07:15:25|0.55563
07:15:26|0.55578
07:15:27|0.5557
07:15:28|0.55572
07:15:29|0.55571
07:15:30|0.55571
07:15:31|0.55571
07:15:32|0.55571
07:15:33|0.5556
07:15:34|0.5556
07:15:35|0.5556
07:15:36|0.5556
07:15:37|0.5557
07:15:38|0.5557
07:15:39|0.5557
07:15:41|0.5557
07:15:41|0.55581
07:15:43|0.55584
07:15:43|0.55584
07:15:45|0.55565
07:15:45|0.55565
07:15:47|0.5556
07:15:47|0.55561
07:15:48|0.55561
07:15:50|0.55561
07:15:52|0.55561
07:15:53|0.55561
07:15:53|0.55561
07:15:55|0.55561
07:15:56|0.5556
07:15:57|0.5556
07:15:58|0.5556
07:15:59|0.5556
07:16:00|0.5556
07:16:01|0.55561
07:16:03|0.55561
07:16:04|0.55561
07:16:05|0.55561
07:16:05|0.5555
07:16:07|0.55544
07:16:08|0.55544
07:16:09|0.55527
07:16:09|0.55527
07:16:11|0.5552
07:16:12|0.5552
07:16:13|0.55501
07:16:13|0.55501
07:16:15|0.555
07:16:16|0.55496
07:16:16|0.55466
07:16:17|0.55508
07:16:19|0.55512
07:16:19|0.55512
07:16:20|0.55508
07:16:22|0.55495
07:16:23|0.55485
07:16:24|0.55472
07:16:25|0.55487
07:16:26|0.55487
07:16:27|0.55463
07:16:28|0.55455
07:16:29|0.55455
07:16:30|0.55455
07:16:31|0.55455
07:16:32|0.5546
07:16:33|0.55455
07:16:34|0.55455
07:16:35|0.55455
07:16:36|0.55455
07:16:37|0.55455
07:16:38|0.55461
07:16:39|0.55461
07:16:40|0.55467
07:16:41|0.55474
07:16:42|0.55474
07:16:43|0.55483
07:16:44|0.55491
07:16:45|0.55481
07:16:46|0.55481
07:16:47|0.55481
07:16:48|0.555
07:16:49|0.55491
07:16:50|0.55488
07:16:52|0.55488
07:16:52|0.55488
07:16:54|0.55502
07:16:55|0.55492
07:16:56|0.55487
07:16:56|0.55492
07:16:57|0.55492
07:16:59|0.55488
07:16:59|0.55485
07:17:01|0.55485
07:17:02|0.55485
07:17:03|0.55485
07:17:04|0.55485
07:17:05|0.55496
07:17:05|0.55496
07:17:06|0.555
07:17:07|0.555
07:17:09|0.555
07:17:09|0.55502
07:17:11|0.55515
07:17:12|0.55515
07:17:12|0.5552
07:17:14|0.5551
07:17:14|0.5551
07:17:16|0.5551
07:17:16|0.55505
07:17:18|0.55497
07:17:19|0.55479
07:17:20|0.55496
07:17:21|0.55496
07:17:22|0.55496
07:17:23|0.55496
07:17:24|0.55505
07:17:25|0.55505
07:17:26|0.55487
07:17:27|0.55487
07:17:28|0.55487
07:17:29|0.55441
07:17:30|0.55443
07:17:31|0.55443
07:17:32|0.55429
07:17:33|0.55429
07:17:34|0.55425
07:17:35|0.55424
07:17:36|0.55412
07:17:37|0.55446
07:17:38|0.55446
07:17:39|0.554
07:17:40|0.55397
07:17:41|0.55392
07:17:42|0.55392
07:17:43|0.55396
07:17:44|0.554
07:17:45|0.554
07:17:46|0.554
07:17:47|0.55399
07:17:48|0.55399
07:17:49|0.554
07:17:50|0.554
07:17:51|0.554
07:17:53|0.55399
07:17:53|0.554
07:17:54|0.554
07:17:55|0.554
07:17:56|0.55345
07:17:58|0.55348
07:18:00|0.55348
07:18:01|0.55348
07:18:01|0.5531
07:18:03|0.55279
07:18:04|0.55298
07:18:05|0.55299
07:18:06|0.55294
07:18:07|0.55297
07:18:08|0.55297
07:18:09|0.55312
07:18:10|0.55312
07:18:11|0.55293
07:18:12|0.55303
07:18:13|0.55303
07:18:14|0.55303
07:18:15|0.55306
07:18:16|0.55325
07:18:17|0.55325
07:18:18|0.55325
07:18:19|0.5532
07:18:20|0.55321
07:18:22|0.55297
07:18:22|0.55299
07:18:23|0.55291
07:18:24|0.55298
07:18:25|0.55299
07:18:26|0.55299
07:18:27|0.553
07:18:28|0.553
07:18:29|0.55296
07:18:30|0.55299
07:18:31|0.55299
07:18:33|0.55299
07:18:33|0.55299
07:18:34|0.553
07:18:35|0.553
07:18:36|0.553
07:18:38|0.55299
07:18:38|0.55299
07:18:39|0.553
07:18:40|0.553
07:18:42|0.553
07:18:42|0.553
07:18:43|0.553
07:18:44|0.553
07:18:45|0.553
07:18:46|0.553
07:18:47|0.553
07:18:48|0.553
07:18:49|0.553
07:18:50|0.553
07:18:51|0.553
07:18:53|0.553
07:18:54|0.55299
07:18:55|0.553
07:18:56|0.553
07:18:57|0.553
07:18:58|0.553
07:18:59|0.553
07:19:00|0.553
07:19:01|0.553
07:19:03|0.553
07:19:03|0.553
07:19:05|0.55299
07:19:05|0.553
07:19:06|0.55297
07:19:08|0.55292
07:19:09|0.55283
07:19:10|0.55283
07:19:11|0.55283
07:19:11|0.55289
07:19:13|0.55291
07:19:14|0.55291
07:19:15|0.55291
07:19:16|0.55291
07:19:17|0.55295
07:19:18|0.55295
07:19:19|0.55294
07:19:20|0.553
07:19:21|0.55299
07:19:22|0.553
07:19:23|0.55349
07:19:24|0.55348
07:19:25|0.55336
07:19:26|0.55336
07:19:27|0.55336
07:19:28|0.55305
07:19:29|0.55298
07:19:30|0.55297
07:19:31|0.5531
07:19:32|0.55313
07:19:33|0.55313
07:19:34|0.55313
07:19:35|0.55313
07:19:36|0.55297
07:19:37|0.55314
07:19:38|0.55314
07:19:39|0.55321
07:19:40|0.55321
07:19:41|0.55321
07:19:42|0.55327
07:19:43|0.55317
07:19:44|0.55317
07:19:45|0.5532
07:19:46|0.55276
07:19:47|0.55286
07:19:48|0.55286
07:19:49|0.55286
07:19:50|0.55273
07:19:51|0.55276
07:19:52|0.55276
07:19:53|0.55276
07:19:54|0.55295
07:19:56|0.55318
07:19:57|0.55314
07:19:57|0.55299
07:19:58|0.55297
07:20:00|0.55289
07:20:00|0.55298
07:20:02|0.5529
07:20:03|0.5529
07:20:04|0.55278
07:20:05|0.55278
07:20:06|0.55288
07:20:07|0.55287
07:20:08|0.55287
07:20:09|0.55288
07:20:10|0.55288
07:20:12|0.55288
07:20:12|0.55289
07:20:13|0.55289
07:20:15|0.55289
07:20:16|0.55283
07:20:17|0.55283
07:20:18|0.55289
07:20:19|0.55289
07:20:20|0.55289
07:20:21|0.552
07:20:22|0.55242
07:20:23|0.5524
07:20:24|0.55249
07:20:25|0.55248
07:20:26|0.55248
07:20:27|0.55195
07:20:28|0.5519
07:20:29|0.55193
07:20:30|0.55188
07:20:31|0.55184
07:20:32|0.552
07:20:33|0.55184
07:20:34|0.55184
07:20:35|0.55184
07:20:36|0.55184
07:20:37|0.55184
07:20:38|0.55184
07:20:39|0.552
07:20:40|0.552
07:20:41|0.552
07:20:42|0.55196
07:20:43|0.55196
07:20:44|0.55188
07:20:45|0.55175
07:20:46|0.5517
07:20:47|0.5517
07:20:48|0.55181
07:20:49|0.55181
07:20:50|0.5518
07:20:51|0.55186
07:20:52|0.55155
07:20:53|0.55133
07:20:54|0.55145
07:20:56|0.55143
07:20:56|0.55144
07:20:58|0.55157
07:20:59|0.55159
07:20:59|0.55159
07:21:00|0.55158
07:21:02|0.55167
07:21:03|0.55163
07:21:04|0.5516
07:21:05|0.55151
07:21:06|0.55139
07:21:08|0.55155
07:21:09|0.55192
07:21:09|0.55192
07:21:10|0.55192
07:21:11|0.55186
07:21:12|0.55186
07:21:14|0.55186
07:21:14|0.55186
07:21:15|0.55199
07:21:16|0.55183
07:21:18|0.55184
07:21:18|0.55195
07:21:20|0.55184
07:21:20|0.55184
07:21:21|0.55184
07:21:23|0.55184
07:21:24|0.55184
07:21:24|0.55184
07:21:26|0.55177
07:21:26|0.55177
07:21:28|0.55177
07:21:28|0.55177
07:21:30|0.55184
07:21:31|0.55184
07:21:32|0.55185
07:21:32|0.55185
07:21:34|0.55184
07:21:35|0.55145
07:21:36|0.55145
07:21:37|0.55145
07:21:38|0.55145
07:21:39|0.55175
07:21:40|0.55175
07:21:41|0.55169
07:21:42|0.55169
07:21:43|0.55169
07:21:44|0.55169
07:21:45|0.55172
07:21:46|0.55197
07:21:47|0.55185
07:21:48|0.55185
07:21:49|0.55185
07:21:50|0.55189
07:21:51|0.55189
07:21:52|0.55186
07:21:53|0.55174
07:21:54|0.55174
07:21:55|0.5518
07:21:56|0.55164
07:21:58|0.55176
07:21:59|0.55176
07:22:00|0.55176
07:22:02|0.55194
07:22:03|0.55197
07:22:04|0.55197
07:22:05|0.55197
07:22:06|0.55197
07:22:08|0.55197
07:22:08|0.55188
07:22:09|0.55165
07:22:11|0.55165
07:22:11|0.55168
07:22:12|0.55184
07:22:14|0.55186
07:22:14|0.5511
07:22:15|0.55105
07:22:16|0.55105
07:22:17|0.55092
07:22:18|0.551
07:22:19|0.55083
07:22:20|0.55085
07:22:22|0.55082
07:22:23|0.55083
07:22:23|0.55083
07:22:24|0.55083
07:22:26|0.55072
07:22:27|0.55072
07:22:27|0.5507
07:22:28|0.5507
07:22:30|0.55066
07:22:30|0.55066
07:22:32|0.55046
07:22:32|0.55046
07:22:34|0.55045
07:22:35|0.55059
07:22:35|0.55083
07:22:36|0.55081
07:22:37|0.55095
07:22:38|0.55095
07:22:39|0.55094
07:22:41|0.55093
07:22:42|0.55095
07:22:43|0.55095
07:22:43|0.55095
07:22:44|0.55095
07:22:46|0.5512
07:22:46|0.55123
07:22:47|0.55123
07:22:49|0.55123
07:22:49|0.55124
07:22:51|0.55126
07:22:51|0.55126
07:22:52|0.55135
07:22:54|0.55154
07:22:54|0.55153
07:22:55|0.55153
07:22:58|0.55153
07:22:58|0.55143
07:22:59|0.55155
07:23:01|0.55155
07:23:02|0.55172
07:23:03|0.55164
07:23:03|0.5518
07:23:04|0.55182
07:23:05|0.55184
07:23:06|0.55184
07:23:08|0.55184
07:23:09|0.55184
07:23:09|0.55184
07:23:11|0.55183
07:23:12|0.5517
07:23:13|0.55148
07:23:14|0.55154
07:23:14|0.55154
07:23:16|0.55163
07:23:16|0.55168
07:23:18|0.5517
07:23:19|0.55173
07:23:20|0.55173
07:23:21|0.55173
07:23:22|0.55173
07:23:23|0.55173
07:23:24|0.55173
07:23:25|0.55173
07:23:26|0.55199
07:23:27|0.55199
07:23:28|0.5521
07:23:29|0.55252
07:23:30|0.55282
07:23:31|0.55265
07:23:32|0.5528
07:23:33|0.5528
07:23:34|0.55271
07:23:35|0.55261
07:23:36|0.55261
07:23:37|0.55269
07:23:38|0.55258
07:23:39|0.55258
07:23:41|0.55276
07:23:41|0.55235
07:23:42|0.55272
07:23:44|0.55272
07:23:44|0.55272
07:23:45|0.55272
07:23:46|0.55279
07:23:47|0.55279
07:23:48|0.55276
07:23:49|0.55274
07:23:50|0.55289
07:23:51|0.55265
07:23:52|0.55266
07:23:53|0.5527
07:23:54|0.55274
07:23:55|0.55274
07:23:56|0.553
07:23:57|0.55299
07:23:59|0.55299
07:24:00|0.55299
07:24:00|0.55355
07:24:03|0.55354
07:24:03|0.55354
07:24:05|0.55356
07:24:05|0.55379
07:24:07|0.55379
07:24:08|0.55379
07:24:09|0.55379
07:24:10|0.55343
07:24:11|0.55363
07:24:12|0.55351
07:24:13|0.55358
07:24:14|0.55358
07:24:15|0.55363
07:24:16|0.5535
07:24:17|0.55363
07:24:18|0.55363
07:24:19|0.55367
07:24:20|0.55367
07:24:21|0.55367
07:24:22|0.55369
07:24:23|0.55377
07:24:24|0.55377
07:24:25|0.55363
07:24:26|0.55368
07:24:27|0.55368
07:24:28|0.55365
07:24:29|0.55365
07:24:30|0.55365
07:24:31|0.55365
07:24:32|0.55324
07:24:34|0.5536
07:24:35|0.5536
07:24:36|0.55357
07:24:37|0.55395
07:24:38|0.55404
07:24:39|0.5539
07:24:40|0.55371
07:24:41|0.55381
07:24:42|0.55379
07:24:43|0.55381
07:24:43|0.55381
07:24:45|0.55387
07:24:45|0.55387
07:24:47|0.55387
07:24:47|0.55319
07:24:49|0.55319
07:24:49|0.55319
07:24:50|0.55321
07:24:51|0.55321
07:24:52|0.55306
07:24:53|0.55306
07:24:54|0.55306
07:24:55|0.55306
07:24:56|0.55306
07:24:58|0.55324
07:24:59|0.55341
07:24:59|0.55409
07:25:01|0.55407
07:25:03|0.55392
07:25:05|0.55397
07:25:06|0.55398
07:25:06|0.55434
07:25:07|0.55434
07:25:08|0.55434
07:25:09|0.55424
07:25:11|0.55424
07:25:11|0.55424
07:25:12|0.55429
07:25:14|0.55435
07:25:14|0.55382
07:25:15|0.55382
07:25:16|0.55382
07:25:18|0.55382
07:25:19|0.55391
07:25:20|0.55376
07:25:21|0.55377
07:25:22|0.55377
07:25:23|0.55371
07:25:24|0.55341
07:25:26|0.55341
07:25:27|0.55321
07:25:28|0.55317
07:25:28|0.55317
07:25:29|0.55333
07:25:30|0.55322
07:25:31|0.55322
07:25:32|0.55322
07:25:33|0.55338
07:25:34|0.5533
07:25:35|0.55329
07:25:36|0.55293
07:25:37|0.55281
07:25:38|0.55275
07:25:39|0.55274
07:25:40|0.55274
07:25:42|0.5527
07:25:42|0.5527
07:25:44|0.5527
07:25:44|0.55267
07:25:45|0.55256
07:25:46|0.55239
07:25:47|0.55239
07:25:48|0.55242
07:25:49|0.55242
07:25:50|0.55254
07:25:52|0.55254
07:25:52|0.55241
07:25:53|0.55248
07:25:54|0.55247
07:25:56|0.55247
07:25:56|0.55248
07:25:57|0.55269
07:25:58|0.55261
07:26:00|0.55261
07:26:01|0.55243
07:26:03|0.5524
07:26:04|0.55239
07:26:05|0.55269
07:26:06|0.55269
07:26:07|0.55261
07:26:08|0.55267
07:26:09|0.5526
07:26:10|0.5526
07:26:11|0.5526
07:26:12|0.55302
07:26:13|0.55298
07:26:14|0.55268
07:26:15|0.55279
07:26:16|0.55284
07:26:17|0.55284
07:26:18|0.55284
07:26:19|0.55318
07:26:20|0.55318
07:26:21|0.55293
07:26:22|0.55293
07:26:23|0.55293
07:26:24|0.55293
07:26:25|0.55306
07:26:26|0.55304
07:26:27|0.55304
07:26:28|0.55304
07:26:29|0.5531
07:26:30|0.55292
07:26:31|0.55292
07:26:32|0.55311
07:26:33|0.55309
07:26:35|0.55311
07:26:35|0.55342
07:26:36|0.55342
07:26:37|0.55342
07:26:38|0.55342
07:26:40|0.55333
07:26:40|0.55342
07:26:41|0.55341
07:26:42|0.55354
07:26:43|0.55349
07:26:44|0.55349
07:26:45|0.55349
07:26:46|0.55349
07:26:47|0.5535
07:26:48|0.5535
07:26:50|0.55336
07:26:50|0.55337
07:26:51|0.55337
07:26:52|0.55344
07:26:53|0.55344
07:26:54|0.55354
07:26:55|0.55354
07:26:56|0.55354
07:26:58|0.55281
07:26:58|0.55299
07:26:59|0.55292
07:27:00|0.5528
07:27:02|0.55276
07:27:03|0.55283
07:27:05|0.55275
07:27:06|0.55281
07:27:07|0.55281
07:27:07|0.55281
07:27:09|0.55281
07:27:09|0.55281
07:27:11|0.55298
07:27:12|0.55295
07:27:12|0.55295
07:27:14|0.55295
07:27:15|0.55288
07:27:16|0.55288
07:27:17|0.55284
07:27:19|0.55284
07:27:20|0.55284
07:27:21|0.55284
07:27:22|0.55288
07:27:23|0.55288
07:27:24|0.55279
07:27:25|0.55281
07:27:26|0.55281
07:27:27|0.55281
07:27:28|0.55281
07:27:29|0.55281
07:27:30|0.55281
07:27:31|0.55281
07:27:32|0.55296
07:27:33|0.55298
07:27:34|0.55294
07:27:35|0.55294
07:27:36|0.55294
07:27:37|0.55294
07:27:38|0.55286
07:27:39|0.55298
07:27:40|0.55232
07:27:41|0.5522
07:27:42|0.5517
07:27:43|0.5517
07:27:44|0.55179
07:27:45|0.55179
07:27:46|0.55179
07:27:47|0.55179
07:27:48|0.55179
07:27:49|0.55179
07:27:50|0.55173
07:27:51|0.5517
07:27:52|0.55178
07:27:53|0.55178
07:27:54|0.55178
07:27:55|0.55188
07:27:56|0.55188
07:27:57|0.55188
07:27:58|0.55188
07:27:59|0.55188
07:28:00|0.55155
07:28:01|0.55151
07:28:03|0.55144
07:28:04|0.55168
07:28:05|0.55168
07:28:05|0.55168
07:28:06|0.5518
07:28:08|0.55191
07:28:08|0.55191
07:28:09|0.55189
07:28:10|0.55184
07:28:11|0.55184
07:28:13|0.55159
07:28:14|0.55159
07:28:14|0.55159
07:28:16|0.55159
07:28:17|0.55158
07:28:18|0.55158
07:28:19|0.55158
07:28:20|0.55158
07:28:21|0.55172
07:28:22|0.55172
07:28:23|0.55172
07:28:24|0.5518
07:28:25|0.55171
07:28:26|0.55171
07:28:27|0.55171
07:28:28|0.55171
07:28:29|0.55172
07:28:30|0.55172
07:28:31|0.55169
07:28:32|0.5516
07:28:33|0.5516
07:28:34|0.5516
07:28:35|0.55173
07:28:36|0.55173
07:28:37|0.55173
07:28:38|0.55175
07:28:39|0.55175
07:28:40|0.55175
07:28:41|0.55175
07:28:42|0.55184
07:28:43|0.55184
07:28:44|0.55174
07:28:45|0.55174
07:28:46|0.55174
07:28:47|0.55174
07:28:48|0.55209
07:28:49|0.55197
07:28:50|0.55197
07:28:51|0.55209
07:28:52|0.55203
07:28:53|0.55203
07:28:54|0.55203
07:28:55|0.55203
07:28:56|0.55235
07:28:57|0.55212
07:28:58|0.55212
07:28:59|0.55212
07:29:00|0.55223
07:29:01|0.55229
07:29:02|0.55229
07:29:04|0.55267
07:29:05|0.55266
07:29:06|0.55279
07:29:07|0.55279
07:29:07|0.55282
07:29:09|0.55265
07:29:10|0.55265
07:29:10|0.55266
07:29:12|0.55266
07:29:13|0.55265
07:29:13|0.55265
07:29:15|0.55265
07:29:16|0.55286
07:29:17|0.55284
07:29:18|0.55269
07:29:19|0.55269
07:29:20|0.55269
07:29:21|0.55276
07:29:22|0.55276
07:29:23|0.55276
07:29:24|0.55276
07:29:25|0.55276
07:29:26|0.55283
07:29:27|0.55283
07:29:28|0.55287
07:29:29|0.55287
07:29:30|0.55287
07:29:31|0.55295
07:29:32|0.55299
07:29:33|0.55299
07:29:34|0.55299
07:29:35|0.55299
07:29:36|0.55299
07:29:37|0.55293
07:29:38|0.55293
07:29:39|0.55293
07:29:40|0.55293
07:29:41|0.55293
07:29:42|0.55283
07:29:43|0.55283
07:29:44|0.55283
07:29:45|0.55296
07:29:46|0.55283
07:29:47|0.55283
07:29:48|0.55283
07:29:49|0.55276
07:29:50|0.55276
07:29:51|0.55276
07:29:52|0.55276
07:29:53|0.55276
07:29:54|0.55279
07:29:55|0.55279
07:29:56|0.55283
07:29:57|0.55269
07:29:58|0.55277
07:29:59|0.55272
07:30:00|0.55272
07:30:01|0.55272
07:30:02|0.55272
07:30:03|0.55272
07:30:05|0.55269
07:30:06|0.55232
07:30:07|0.5526
07:30:08|0.5526
07:30:09|0.5526
07:30:10|0.5526
07:30:11|0.55276
07:30:13|0.55276
07:30:14|0.55276
07:30:14|0.55276
07:30:15|0.55276
07:30:16|0.55266
07:30:17|0.55266
07:30:19|0.55266
07:30:20|0.55261
07:30:21|0.55261
07:30:22|0.5525
07:30:23|0.5525
07:30:24|0.55254
07:30:25|0.55254
07:30:26|0.55254
07:30:27|0.55249
07:30:28|0.55258
07:30:29|0.55267
07:30:30|0.55267
07:30:31|0.55253
07:30:32|0.55239
07:30:33|0.55241
07:30:34|0.55211
07:30:35|0.55211
07:30:36|0.55212
07:30:37|0.55212
07:30:38|0.55221
07:30:40|0.55221
07:30:40|0.55221
07:30:41|0.55221
07:30:42|0.55201
07:30:43|0.55201
07:30:44|0.55201
07:30:45|0.55201
07:30:46|0.552
07:30:47|0.552
07:30:48|0.55189
07:30:49|0.55185
07:30:50|0.55185
07:30:52|0.55185
07:30:52|0.55185
07:30:53|0.55185
07:30:54|0.55185
07:30:55|0.55185
07:30:56|0.55185
07:30:57|0.55194
07:30:58|0.55194
07:30:59|0.55194
07:31:00|0.55194
07:31:01|0.55219
07:31:02|0.55234
07:31:03|0.55234
07:31:05|0.55279
07:31:06|0.55247
07:31:07|0.55241
07:31:08|0.55241
07:31:09|0.55258
07:31:10|0.55258
07:31:11|0.55258
07:31:12|0.55272
07:31:13|0.55272
07:31:14|0.55272
07:31:15|0.55272
07:31:16|0.55263
07:31:17|0.55263
07:31:18|0.55252
07:31:19|0.55246
07:31:20|0.55246
07:31:21|0.55204
07:31:22|0.552
07:31:23|0.55226
07:31:24|0.5522
07:31:25|0.5522
07:31:26|0.5522
07:31:28|0.552
07:31:29|0.55173
07:31:30|0.55171
07:31:30|0.55171
07:31:32|0.55171
07:31:32|0.55161
07:31:34|0.55127
07:31:35|0.55148
07:31:36|0.55155
07:31:36|0.55155
07:31:38|0.55154
07:31:39|0.55154
07:31:40|0.55154
07:31:41|0.55154
07:31:42|0.55154
07:31:43|0.55137
07:31:44|0.55137
07:31:45|0.55121
07:31:46|0.55127
07:31:47|0.55122
07:31:48|0.5512
07:31:49|0.5512
07:31:50|0.55106
07:31:51|0.55106
07:31:52|0.55104
07:31:53|0.55114
07:31:55|0.55114
07:31:55|0.55114
07:31:56|0.55114
07:31:57|0.55116
07:31:58|0.55116
07:32:00|0.55116
07:32:01|0.55116
07:32:02|0.55142
07:32:02|0.55141
07:32:03|0.5514
07:32:04|0.5514
07:32:05|0.55143
07:32:07|0.55156
07:32:08|0.55156
07:32:10|0.55152
07:32:10|0.55152
07:32:12|0.55142
07:32:13|0.55142
07:32:14|0.55142
07:32:14|0.5515
07:32:16|0.5515
07:32:17|0.55148
07:32:18|0.55148
07:32:19|0.55149
07:32:20|0.55161
07:32:21|0.55115
07:32:22|0.55115
07:32:23|0.55118
07:32:24|0.55118
07:32:25|0.55122
07:32:26|0.55129
07:32:27|0.55115
07:32:28|0.55114
07:32:29|0.55114
07:32:30|0.55137
07:32:31|0.55138
07:32:32|0.55138
07:32:33|0.55141
07:32:35|0.55138
07:32:35|0.55135
07:32:36|0.55139
07:32:37|0.55134
07:32:38|0.55127
07:32:40|0.55115
07:32:40|0.55115
07:32:41|0.55105
07:32:42|0.55118
07:32:43|0.55139
07:32:44|0.55139
07:32:45|0.55139
07:32:46|0.55139
07:32:47|0.55128
07:32:48|0.55121
07:32:49|0.55117
07:32:50|0.55121
07:32:51|0.55121
07:32:52|0.55126
07:32:53|0.55122
07:32:54|0.55122
07:32:55|0.55121
07:32:57|0.55118
07:32:57|0.55118
07:32:58|0.55118
07:32:59|0.55118
07:33:00|0.55118
07:33:01|0.55096
07:33:03|0.55119
07:33:03|0.55119
07:33:04|0.55119
07:33:05|0.55117
07:33:07|0.55117
07:33:09|0.55097
07:33:09|0.55095
07:33:12|0.55099
07:33:13|0.55137
07:33:14|0.55121
07:33:15|0.5512
07:33:16|0.5514
07:33:17|0.55108
07:33:18|0.55117
07:33:19|0.55117
07:33:20|0.55124
07:33:21|0.55119
07:33:22|0.55119
07:33:23|0.55096
07:33:24|0.55096
07:33:25|0.55096
07:33:26|0.55096
07:33:27|0.55097
07:33:28|0.55097
07:33:29|0.55097
07:33:30|0.55097
07:33:32|0.55097
07:33:32|0.551
07:33:34|0.551
07:33:34|0.55099
07:33:36|0.55099
07:33:36|0.55097
07:33:37|0.55097
07:33:39|0.55097
07:33:40|0.55097
07:33:41|0.55097
07:33:42|0.55084
07:33:43|0.55099
07:33:44|0.55095
07:33:45|0.55095
07:33:46|0.55095
07:33:47|0.55095
07:33:48|0.55095
07:33:49|0.55094
07:33:50|0.55092
07:33:51|0.55094
07:33:52|0.55096
07:33:53|0.55087
07:33:54|0.55078
07:33:55|0.55084
07:33:56|0.55077
07:33:57|0.55077
07:33:58|0.55077
07:33:59|0.55077
07:34:00|0.55084
07:34:01|0.55084
07:34:02|0.55091
07:34:03|0.55088
07:34:04|0.551
07:34:05|0.551
07:34:06|0.55098
07:34:07|0.55098
07:34:08|0.55098
07:34:09|0.55098
07:34:10|0.55098
07:34:11|0.55098
07:34:12|0.55098
07:34:13|0.55097
07:34:15|0.55097
07:34:16|0.55098
07:34:17|0.55098
07:34:17|0.55098
07:34:19|0.55098
07:34:19|0.55078
07:34:20|0.55078
07:34:21|0.55078
07:34:23|0.55078
07:34:24|0.55091
07:34:25|0.55085
07:34:26|0.5508
07:34:27|0.5508
07:34:28|0.5508
07:34:29|0.55086
07:34:30|0.55086
07:34:31|0.55079
07:34:32|0.55056
07:34:33|0.55048
07:34:34|0.55048
07:34:35|0.55064
07:34:36|0.55067
07:34:37|0.55077
07:34:38|0.55071
07:34:39|0.55062
07:34:40|0.55062
07:34:41|0.5507
07:34:42|0.5507
07:34:43|0.55063
07:34:44|0.55063
07:34:45|0.55069
07:34:46|0.55056
07:34:47|0.55056
07:34:48|0.55055
07:34:49|0.55048
07:34:50|0.55032
07:34:51|0.55044
07:34:52|0.55044
07:34:53|0.55032
07:34:54|0.55029
07:34:55|0.55037
07:34:56|0.55037
07:34:57|0.55047
07:34:58|0.55053
07:34:59|0.55053
07:35:00|0.55024
07:35:01|0.55044
07:35:02|0.55044
07:35:03|0.55044
07:35:04|0.5506
07:35:05|0.5506
07:35:06|0.5504
07:35:07|0.55054
07:35:08|0.5507
07:35:09|0.55066
07:35:10|0.55048
07:35:12|0.55048
07:35:13|0.5505
07:35:14|0.5505
07:35:15|0.55049
07:35:15|0.55049
07:35:17|0.55067
07:35:18|0.55076
07:35:19|0.55076
07:35:20|0.55069
07:35:21|0.55069
07:35:22|0.55079
07:35:23|0.55079
07:35:24|0.551
07:35:25|0.551
07:35:26|0.55085
07:35:27|0.55085
07:35:28|0.55094
07:35:29|0.55096
07:35:30|0.55096
07:35:31|0.551
07:35:32|0.5512
07:35:33|0.55121
07:35:34|0.55139
07:35:35|0.55139
07:35:36|0.55139
07:35:37|0.55134
07:35:38|0.55134
07:35:40|0.55134
07:35:41|0.55134
07:35:41|0.55141
07:35:43|0.55141
07:35:43|0.55096
07:35:44|0.55096
07:35:46|0.55096
07:35:47|0.55096
07:35:48|0.55093
07:35:48|0.55093
07:35:50|0.55091
07:35:51|0.55067
07:35:51|0.55076
07:35:53|0.55076
07:35:53|0.55095
07:35:54|0.55095
07:35:56|0.55096
07:35:57|0.55095
07:35:57|0.55125
07:35:58|0.55125
07:35:59|0.55125
07:36:00|0.55125
07:36:01|0.55118
07:36:03|0.5512
07:36:03|0.5512
07:36:05|0.5512
07:36:06|0.5512
07:36:07|0.55087
07:36:08|0.55087
07:36:09|0.55087
07:36:10|0.55087
07:36:11|0.55087
07:36:12|0.55087
07:36:13|0.55049
07:36:14|0.55049
07:36:15|0.55049
07:36:16|0.55049
07:36:18|0.55058
07:36:18|0.55066
07:36:20|0.55066
07:36:20|0.55072
07:36:22|0.55082
07:36:22|0.55081
07:36:24|0.55105
07:36:25|0.55105
07:36:25|0.55105
07:36:27|0.55105
07:36:28|0.55079
07:36:29|0.55079
07:36:29|0.55079
07:36:31|0.55078
07:36:33|0.55078
07:36:33|0.55078
07:36:34|0.55079
07:36:35|0.55084
07:36:36|0.55084
07:36:37|0.55108
07:36:38|0.55124
07:36:40|0.55124
07:36:41|0.55122
07:36:41|0.55122
07:36:42|0.55124
07:36:43|0.55124
07:36:44|0.55111
07:36:45|0.551
07:36:46|0.551
07:36:47|0.551
07:36:48|0.551
07:36:49|0.551
07:36:50|0.551
07:36:51|0.55106
07:36:53|0.55106
07:36:54|0.55106
07:36:54|0.55106
07:36:55|0.5512
07:36:56|0.55118
07:36:57|0.55118
07:36:59|0.55119
07:36:59|0.5512
07:37:00|0.55119
07:37:01|0.5512
07:37:02|0.5512
07:37:04|0.5512
07:37:04|0.55099
07:37:05|0.55099
07:37:06|0.55099
07:37:07|0.5512
07:37:09|0.5512
07:37:10|0.5512
07:37:11|0.55141
07:37:12|0.55174
07:37:13|0.55174
07:37:13|0.55174
07:37:14|0.55174
07:37:15|0.55174
07:37:16|0.552
07:37:18|0.552
07:37:19|0.552
07:37:19|0.552
07:37:20|0.55236
07:37:22|0.55236
07:37:23|0.55236
07:37:24|0.5524
07:37:25|0.5524
07:37:26|0.5524
07:37:27|0.5524
07:37:28|0.55242
07:37:29|0.55242
07:37:30|0.55242
07:37:31|0.55276
07:37:32|0.55261
07:37:33|0.55236
07:37:35|0.5522
07:37:36|0.55224
07:37:36|0.55223
07:37:37|0.55223
07:37:38|0.55223
07:37:39|0.55228
07:37:40|0.55228
07:37:41|0.55228
07:37:42|0.55212
07:37:43|0.55212
07:37:45|0.55223
07:37:45|0.55223
07:37:47|0.55226
07:37:47|0.55253
07:37:48|0.55253
07:37:49|0.5523
07:37:50|0.5523
07:37:51|0.5523
07:37:52|0.5523
07:37:53|0.55229
07:37:54|0.55219
07:37:55|0.55201
07:37:57|0.55226
07:37:57|0.55226
07:37:58|0.55226
07:37:59|0.55226
07:38:00|0.55226
07:38:01|0.55226
07:38:02|0.55229
07:38:03|0.5523
07:38:04|0.55235
07:38:05|0.55235
07:38:06|0.55258
07:38:08|0.55231
07:38:08|0.55231
07:38:10|0.55231
07:38:11|0.55231
07:38:13|0.55231
07:38:13|0.55231
07:38:14|0.55231
07:38:15|0.55247
07:38:17|0.5524
07:38:18|0.5524
07:38:19|0.5524
07:38:20|0.55243
07:38:21|0.55243
07:38:22|0.55243
07:38:23|0.55243
07:38:24|0.55243
07:38:25|0.55243
07:38:26|0.5527
07:38:27|0.55265
07:38:28|0.55265
07:38:29|0.55265
07:38:30|0.55265
07:38:31|0.55269
07:38:32|0.55269
07:38:34|0.55256
07:38:35|0.55251
07:38:36|0.55253
07:38:37|0.55253
07:38:38|0.55253
07:38:39|0.55259
07:38:40|0.55261
07:38:40|0.55261
07:38:42|0.55261
07:38:43|0.55264
07:38:44|0.5527
07:38:45|0.55269
07:38:46|0.55262
07:38:47|0.55262
07:38:48|0.55265
07:38:49|0.55265
07:38:50|0.55265
07:38:51|0.55262
07:38:52|0.55262
07:38:53|0.55262
07:38:54|0.55262
07:38:55|0.55262
07:38:56|0.55231
07:38:57|0.55231
07:38:58|0.55231
07:38:59|0.55237
07:39:00|0.55237
07:39:01|0.55237
07:39:02|0.55237
07:39:03|0.55251
07:39:04|0.55253
07:39:05|0.55253
07:39:06|0.55236
07:39:07|0.55236
07:39:08|0.55236
07:39:10|0.55251
07:39:11|0.55251
07:39:11|0.55251
07:39:12|0.55251
07:39:13|0.55251
07:39:14|0.55258
07:39:17|0.55255
07:39:17|0.55255
07:39:18|0.55262
07:39:19|0.5526
07:39:21|0.55257
07:39:21|0.55257
07:39:22|0.55257
07:39:24|0.55256
07:39:25|0.55258
07:39:26|0.55258
07:39:27|0.55267
07:39:28|0.55267
07:39:29|0.55267
07:39:30|0.55267
07:39:31|0.55267
07:39:32|0.55267
07:39:33|0.55267
07:39:34|0.55267
07:39:36|0.55267
07:39:36|0.55267
07:39:37|0.55267
07:39:38|0.55269
07:39:39|0.55268
07:39:40|0.55267
07:39:41|0.55267
07:39:43|0.55267
07:39:44|0.55268
07:39:44|0.55268
07:39:45|0.55291
07:39:47|0.55275
07:39:47|0.5528
07:39:48|0.5528
07:39:50|0.55282
07:39:50|0.55282
07:39:51|0.55282
07:39:52|0.55285
07:39:53|0.55285
07:39:54|0.55285
07:39:55|0.55285
07:39:56|0.55285
07:39:57|0.55285
07:39:58|0.55285
07:39:59|0.55285
07:40:00|0.55285
07:40:01|0.55294
07:40:03|0.55288
07:40:03|0.55294
07:40:04|0.55291
07:40:05|0.55291
07:40:07|0.55291
07:40:08|0.55291
07:40:08|0.55288
07:40:09|0.55288
07:40:11|0.55294
07:40:11|0.55294
07:40:13|0.5528
07:40:14|0.5528
07:40:15|0.5528
07:40:15|0.5528
07:40:16|0.55293
07:40:18|0.55294
07:40:19|0.55294
07:40:20|0.55284
07:40:21|0.55284
07:40:22|0.55284
07:40:23|0.55284
07:40:24|0.55284
07:40:25|0.55294
07:40:26|0.55294
07:40:27|0.55294
07:40:29|0.55293
07:40:29|0.55291
07:40:31|0.55294
07:40:31|0.55294
07:40:32|0.55294
07:40:33|0.55294
07:40:34|0.55294
07:40:35|0.55294
07:40:36|0.55294
07:40:37|0.55284
07:40:38|0.55284
07:40:39|0.55284
07:40:41|0.55265
07:40:42|0.55279
07:40:42|0.55279
07:40:43|0.55279
07:40:45|0.55279
07:40:45|0.55279
07:40:46|0.55253
07:40:48|0.55268
07:40:49|0.55268
07:40:50|0.55268
07:40:50|0.55268
07:40:53|0.55262
07:40:53|0.5527
07:40:55|0.55284
07:40:55|0.55284
07:40:56|0.55284
07:40:57|0.55284
07:40:58|0.55268
07:40:59|0.55268
07:41:00|0.55268
07:41:01|0.55268
07:41:02|0.55237
07:41:04|0.55237
07:41:04|0.55237
07:41:05|0.55245
07:41:06|0.55237
07:41:07|0.55252
07:41:08|0.55252
07:41:09|0.55252
07:41:10|0.55252
07:41:11|0.55252
07:41:12|0.55252
07:41:14|0.55231
07:41:14|0.55231
07:41:16|0.55257
07:41:17|0.55257
07:41:19|0.55251
07:41:20|0.55257
07:41:21|0.55257
07:41:22|0.55258
07:41:23|0.55258
07:41:24|0.55258
07:41:25|0.55263
07:41:26|0.55263
07:41:26|0.55263
07:41:28|0.55263
07:41:29|0.55279
07:41:29|0.55279
07:41:30|0.55279
07:41:32|0.5528
07:41:33|0.55279
07:41:34|0.55265
07:41:35|0.55265
07:41:36|0.55265
07:41:37|0.55265
07:41:38|0.55265
07:41:39|0.55265
07:41:40|0.55274
07:41:41|0.55274
07:41:42|0.55273
07:41:43|0.55273
07:41:44|0.55273
07:41:45|0.55273
07:41:46|0.55272
07:41:48|0.55272
07:41:49|0.55272
07:41:49|0.55251
07:41:50|0.55246
07:41:51|0.55251
07:41:52|0.55269
07:41:53|0.55269
07:41:54|0.55269
07:41:55|0.55269
07:41:56|0.55266
07:41:57|0.55266
07:41:58|0.5527
07:41:59|0.55267
07:42:00|0.55267
07:42:02|0.55267
07:42:02|0.55274
07:42:03|0.55266
07:42:04|0.55266
07:42:05|0.55266
07:42:06|0.55237
07:42:07|0.55256
07:42:08|0.55256
07:42:09|0.55256
07:42:10|0.55256
07:42:12|0.55256
07:42:12|0.55268
07:42:13|0.55268
07:42:15|0.55231
07:42:15|0.55231
07:42:16|0.55231
07:42:17|0.5524
07:42:18|0.5524
07:42:20|0.55252
07:42:21|0.55251
07:42:21|0.55252
07:42:23|0.55252
07:42:24|0.55254
07:42:25|0.55254
07:42:26|0.55254
07:42:27|0.55254
07:42:28|0.55242
07:42:29|0.55231
07:42:30|0.55231
07:42:31|0.55242
07:42:32|0.55242
07:42:33|0.55252
07:42:34|0.55251
07:42:35|0.55252
07:42:36|0.5525
07:42:37|0.55248
07:42:38|0.55242
07:42:39|0.55235
07:42:40|0.55239
07:42:41|0.55239
07:42:42|0.55236
07:42:43|0.55236
07:42:45|0.55241
07:42:46|0.55241
07:42:46|0.55235
07:42:47|0.5524
07:42:48|0.55231
07:42:49|0.55247
07:42:50|0.55258
07:42:51|0.55258
07:42:52|0.55253
07:42:53|0.55246
07:42:54|0.55244
07:42:55|0.55244
07:42:56|0.55244
07:42:57|0.55244
07:42:58|0.55244
07:42:59|0.55231
07:43:00|0.55236
07:43:01|0.55236
07:43:02|0.55236
07:43:03|0.5524
07:43:04|0.5524
07:43:06|0.55235
07:43:06|0.55235
07:43:08|0.55246
07:43:08|0.55242
07:43:10|0.55244
07:43:11|0.55242
07:43:11|0.5525
07:43:12|0.55252
07:43:13|0.55252
07:43:14|0.55251
07:43:15|0.55252
07:43:17|0.55252
07:43:19|0.55245
07:43:20|0.55251
07:43:20|0.55248
07:43:21|0.55248
07:43:22|0.55249
07:43:24|0.55251
07:43:25|0.55251
07:43:25|0.55252
07:43:26|0.55252
07:43:28|0.55252
07:43:28|0.55274
07:43:30|0.55251
07:43:30|0.55262
07:43:32|0.55262
07:43:33|0.55261
07:43:33|0.5526
07:43:35|0.55257
07:43:36|0.55264
07:43:37|0.55272
07:43:38|0.55272
07:43:39|0.55284
07:43:40|0.55284
07:43:41|0.55284
07:43:42|0.55296
07:43:43|0.55296
07:43:44|0.55286
07:43:45|0.55289
07:43:46|0.55289
07:43:47|0.55289
07:43:48|0.55287
07:43:49|0.55287
07:43:50|0.55288
07:43:51|0.55288
07:43:53|0.553
07:43:53|0.55287
07:43:54|0.55287
07:43:55|0.55287
07:43:56|0.55287
07:43:58|0.55287
07:43:58|0.55287
07:43:59|0.55287
07:44:00|0.55287
07:44:01|0.55287
07:44:02|0.55287
07:44:03|0.55262
07:44:04|0.55262
07:44:05|0.55262
07:44:06|0.55273
07:44:07|0.55273
07:44:08|0.55275
07:44:09|0.55275
07:44:10|0.55275
07:44:12|0.55275
07:44:12|0.55275
07:44:13|0.55275
07:44:15|0.55275
07:44:16|0.55295
07:44:16|0.55295
07:44:17|0.55295
07:44:18|0.55295
07:44:20|0.55295
07:44:21|0.553
07:44:22|0.553
07:44:23|0.553
07:44:25|0.553
07:44:26|0.553
07:44:27|0.553
07:44:29|0.553
07:44:29|0.553
07:44:30|0.553
07:44:31|0.553
07:44:32|0.553
07:44:33|0.553
07:44:34|0.553
07:44:35|0.55278
07:44:37|0.55299
07:44:38|0.553
07:44:39|0.553
07:44:40|0.55299
07:44:41|0.55299
07:44:42|0.55299
07:44:43|0.55299
07:44:44|0.55299
07:44:45|0.55299
07:44:46|0.55299
07:44:47|0.55299
07:44:49|0.55299
07:44:50|0.55299
07:44:51|0.55299
07:44:51|0.55299
07:44:53|0.55299
07:44:53|0.55299
07:44:55|0.55292
07:44:56|0.55292
07:44:57|0.55295
07:44:57|0.55297
07:44:59|0.55292
07:45:00|0.55294
07:45:00|0.55288
07:45:02|0.5529
07:45:03|0.55291
07:45:04|0.55291
07:45:05|0.55272
07:45:06|0.55252
07:45:07|0.55238
07:45:08|0.55215
07:45:09|0.5518
07:45:10|0.5519
07:45:11|0.5518
07:45:12|0.55194
07:45:13|0.55199
07:45:14|0.55199
07:45:15|0.55199
07:45:16|0.55199
07:45:17|0.552
07:45:18|0.552
07:45:19|0.552
07:45:20|0.55199
07:45:22|0.55199
07:45:22|0.552
07:45:23|0.552
07:45:25|0.552
07:45:25|0.552
07:45:27|0.552
07:45:27|0.552
07:45:28|0.55199
07:45:29|0.55199
07:45:31|0.55199
07:45:31|0.5519
07:45:32|0.5519
07:45:34|0.5519
07:45:35|0.5519
07:45:35|0.5519
07:45:36|0.5519
07:45:38|0.5519
07:45:38|0.5519
07:45:40|0.5519
07:45:41|0.55199
07:45:42|0.55199
07:45:42|0.552
07:45:44|0.55189
07:45:45|0.55189
07:45:46|0.552
07:45:47|0.552
07:45:48|0.552
07:45:49|0.55199
07:45:50|0.552
07:45:51|0.552
07:45:51|0.552
07:45:52|0.552
07:45:54|0.552
07:45:55|0.552
07:45:56|0.552
07:45:57|0.552
07:45:58|0.552
07:45:59|0.552
07:46:00|0.55199
07:46:01|0.55199
07:46:02|0.55199
07:46:03|0.55198
07:46:04|0.55199
07:46:05|0.552
07:46:06|0.552
07:46:07|0.55199
07:46:08|0.552
07:46:09|0.552
07:46:10|0.552
07:46:11|0.552
07:46:12|0.55199
07:46:13|0.55199
07:46:14|0.552
07:46:15|0.55272
07:46:16|0.55272
07:46:17|0.55262
07:46:18|0.55262
07:46:19|0.5527
07:46:20|0.5527
07:46:22|0.5527
07:46:22|0.5527
07:46:24|0.5527
07:46:25|0.55252
07:46:25|0.55252
07:46:26|0.55244
07:46:28|0.55252
07:46:29|0.55252
07:46:29|0.55252
07:46:31|0.55254
07:46:32|0.55249
07:46:33|0.55249
07:46:33|0.5527
07:46:35|0.5527
07:46:36|0.55271
07:46:37|0.55272
07:46:38|0.55272
07:46:38|0.55272
07:46:40|0.55272
07:46:40|0.55272
07:46:42|0.55299
07:46:42|0.553
07:46:43|0.553
07:46:45|0.553
07:46:45|0.553
07:46:47|0.553
07:46:48|0.553
07:46:49|0.553
07:46:49|0.553
07:46:50|0.553
07:46:51|0.553
07:46:52|0.553
07:46:53|0.553
07:46:55|0.55273
07:46:56|0.5529
07:46:57|0.5529
07:46:58|0.55298
07:46:59|0.55277
07:47:00|0.55277
07:47:01|0.55292
07:47:02|0.55273
07:47:03|0.55282
07:47:04|0.55283
07:47:05|0.55283
07:47:06|0.55283
07:47:07|0.55286
07:47:08|0.55286
07:47:09|0.55298
07:47:10|0.55298
07:47:11|0.55293
07:47:12|0.55293
07:47:13|0.55293
07:47:14|0.55293
07:47:15|0.55296
07:47:16|0.55296
07:47:17|0.55296
07:47:18|0.55296
07:47:19|0.553
07:47:20|0.553
07:47:21|0.553
07:47:22|0.55297
07:47:23|0.553
07:47:24|0.553
07:47:26|0.553
07:47:26|0.55295
07:47:27|0.55295
07:47:29|0.55299
07:47:30|0.55299
07:47:31|0.553
07:47:32|0.553
07:47:33|0.55294
07:47:34|0.55298
07:47:34|0.55299
07:47:36|0.553
07:47:37|0.55295
07:47:38|0.55295
07:47:39|0.55295
07:47:40|0.553
07:47:42|0.553
07:47:43|0.553
07:47:44|0.553
07:47:44|0.55319
07:47:45|0.55319
07:47:46|0.55319
07:47:47|0.55336
07:47:48|0.55342
07:47:49|0.55342
07:47:50|0.55342
07:47:51|0.55342
07:47:53|0.55343
07:47:54|0.55342
07:47:55|0.55331
07:47:55|0.5534
07:47:56|0.55323
07:47:57|0.55323
07:47:58|0.55323
07:47:59|0.55335
07:48:00|0.55328
07:48:02|0.55324
07:48:03|0.5533
07:48:04|0.55331
07:48:04|0.55331
07:48:05|0.55331
07:48:06|0.55331
07:48:07|0.55348
07:48:09|0.55348
07:48:09|0.55348
07:48:10|0.55348
07:48:11|0.55348
07:48:12|0.55348
07:48:14|0.55349
07:48:15|0.55349
07:48:16|0.55376
07:48:16|0.55395
07:48:17|0.55395
07:48:18|0.55409
07:48:20|0.55409
07:48:21|0.55407
07:48:23|0.55407
07:48:23|0.55407
07:48:24|0.55408
07:48:26|0.55408
07:48:27|0.55402
07:48:28|0.55402
07:48:29|0.55385
07:48:30|0.55376
07:48:31|0.55387
07:48:32|0.55387
07:48:33|0.55387
07:48:34|0.55387
07:48:35|0.55376
07:48:36|0.55376
07:48:37|0.55376
07:48:38|0.55376
07:48:39|0.55376
07:48:40|0.55376
07:48:41|0.55376
07:48:42|0.55378
07:48:43|0.55398
07:48:44|0.55396
07:48:45|0.55396
07:48:46|0.55396
07:48:47|0.55376
07:48:48|0.55361
07:48:49|0.55361
07:48:50|0.55361
07:48:51|0.5537
07:48:52|0.5537
07:48:53|0.5537
07:48:54|0.55367
07:48:55|0.55368
07:48:56|0.55368
07:48:58|0.55372
07:48:58|0.5536
07:48:59|0.5536
07:49:00|0.5536
07:49:01|0.55369
07:49:02|0.55369
07:49:03|0.55369
07:49:04|0.55369
07:49:05|0.55374
07:49:06|0.55374
07:49:07|0.55368
07:49:09|0.55368
07:49:09|0.55375
07:49:10|0.55314
07:49:11|0.55313
07:49:12|0.55317
07:49:13|0.55317
07:49:15|0.55307
07:49:15|0.55301
07:49:16|0.55317
07:49:17|0.55317
07:49:18|0.55317
07:49:20|0.55317
07:49:20|0.55317
07:49:23|0.55323
07:49:24|0.55323
07:49:25|0.55329
07:49:26|0.5533
07:49:26|0.5533
07:49:28|0.5533
07:49:28|0.5533
07:49:29|0.5533
07:49:30|0.5533
07:49:32|0.55334
07:49:33|0.55335
07:49:33|0.55335
07:49:35|0.55335
07:49:36|0.55335
07:49:38|0.55334
07:49:39|0.55318
07:49:39|0.55314
07:49:41|0.55315
07:49:41|0.55313
07:49:43|0.55314
07:49:43|0.55312
07:49:44|0.55312
07:49:46|0.5532
07:49:46|0.5532
07:49:48|0.5532
07:49:49|0.5533
07:49:50|0.55358
07:49:50|0.55358
07:49:52|0.55325
07:49:53|0.55324
07:49:54|0.55321
07:49:55|0.55358
07:49:56|0.55358
07:49:57|0.55369
07:49:58|0.55369
07:49:59|0.55375
07:50:00|0.55376
07:50:01|0.55376
07:50:02|0.55376
07:50:03|0.55376
07:50:04|0.55375
07:50:05|0.55375
07:50:06|0.55376
07:50:08|0.55376
07:50:09|0.55401
07:50:11|0.55401
07:50:11|0.55401
07:50:13|0.5541
07:50:14|0.55409
07:50:15|0.55419
07:50:16|0.55418
07:50:17|0.55418
07:50:18|0.55389
07:50:19|0.55389
07:50:20|0.55389
07:50:21|0.55397
07:50:23|0.55397
07:50:24|0.55397
07:50:25|0.55377
07:50:27|0.55362
07:50:28|0.55362
07:50:29|0.55354
07:50:30|0.55354
07:50:31|0.55354
07:50:32|0.55349
07:50:33|0.55349
07:50:34|0.55375
07:50:36|0.55375
07:50:36|0.55366
07:50:38|0.55372
07:50:38|0.55372
07:50:39|0.55372
07:50:41|0.55388
07:50:41|0.55391
07:50:42|0.55356
07:50:44|0.55373
07:50:45|0.55373
07:50:47|0.55369
07:50:48|0.55359
07:50:49|0.55368
07:50:50|0.55368
07:50:51|0.55368
07:50:52|0.55378
07:50:53|0.55378
07:50:54|0.55371
07:50:55|0.55371
07:50:56|0.55371
07:50:57|0.55371
07:50:58|0.55371
07:50:59|0.55377
07:51:00|0.55377
07:51:01|0.55377
07:51:02|0.55382
07:51:03|0.55382
07:51:04|0.55371
07:51:05|0.55371
07:51:06|0.55362
07:51:07|0.55371
07:51:08|0.55371
07:51:09|0.55376
07:51:10|0.55363
07:51:11|0.55363
07:51:12|0.55359
07:51:13|0.55359
07:51:15|0.55371
07:51:15|0.55371
07:51:17|0.55371
07:51:18|0.55371
07:51:18|0.55371
07:51:20|0.55343
07:51:21|0.5537
07:51:22|0.5537
07:51:23|0.5537
07:51:24|0.55359
07:51:25|0.55359
07:51:26|0.55356
07:51:27|0.55356
07:51:29|0.55359
07:51:29|0.55359
07:51:30|0.55359
07:51:31|0.55359
07:51:32|0.55359
07:51:33|0.55356
07:51:34|0.55356
07:51:36|0.55356
07:51:36|0.55352
07:51:37|0.55352
07:51:38|0.55361
07:51:39|0.55369
07:51:40|0.55362
07:51:41|0.55362
07:51:42|0.55364
07:51:43|0.55364
07:51:45|0.55364
07:51:46|0.5537
07:51:47|0.5537
07:51:48|0.5537
07:51:49|0.55364
07:51:50|0.55369
07:51:51|0.55362
07:51:52|0.55362
07:51:53|0.55362
07:51:54|0.55363
07:51:55|0.55363
07:51:56|0.55363
07:51:57|0.55346
07:51:58|0.55346
07:51:59|0.55346
07:52:00|0.55346
07:52:01|0.5536
07:52:02|0.55359
07:52:03|0.55359
07:52:04|0.55359
07:52:05|0.55339
07:52:06|0.55339
07:52:07|0.55339
07:52:08|0.55354
07:52:09|0.55354
07:52:11|0.55347
07:52:12|0.55347
07:52:13|0.55347
07:52:14|0.55347
07:52:15|0.55339
07:52:16|0.55339
07:52:17|0.55339
07:52:18|0.55339
07:52:19|0.55339
07:52:20|0.55339
07:52:21|0.55339
07:52:22|0.55339
07:52:24|0.55339
07:52:25|0.55339
07:52:26|0.55339
07:52:26|0.55339
07:52:28|0.55339
07:52:29|0.55339
07:52:30|0.55339
07:52:31|0.55346
07:52:32|0.55346
07:52:33|0.55346
07:52:34|0.55347
07:52:35|0.55352
07:52:36|0.55352
07:52:37|0.55352
07:52:38|0.55352
07:52:39|0.55352
07:52:40|0.55355
07:52:41|0.55366
07:52:42|0.5537
07:52:43|0.5537
07:52:45|0.55352
07:52:46|0.55352
07:52:46|0.5535
07:52:47|0.55367
07:52:48|0.55367
07:52:49|0.55361
07:52:50|0.55361
07:52:52|0.55361
07:52:53|0.55361
07:52:53|0.55395
07:52:54|0.55394
07:52:55|0.55394
07:52:57|0.554
07:52:57|0.55414
07:52:58|0.55436
07:52:59|0.55451
07:53:00|0.55442
07:53:01|0.55435
07:53:02|0.55435
07:53:04|0.55427
07:53:04|0.55427
07:53:06|0.55427
07:53:07|0.55427
07:53:07|0.55427
07:53:08|0.55427
07:53:09|0.55435
07:53:11|0.55464
07:53:11|0.55467
07:53:13|0.55467
07:53:13|0.55467
07:53:15|0.55476
07:53:17|0.55476
07:53:17|0.55492
07:53:18|0.55497
07:53:19|0.55497
07:53:20|0.55506
07:53:22|0.55506
07:53:23|0.55506
07:53:24|0.55506
07:53:25|0.55479
07:53:26|0.55479
07:53:27|0.55479
07:53:28|0.55481
07:53:29|0.55479
07:53:30|0.55477
07:53:31|0.55471
07:53:32|0.55471
07:53:34|0.5547
07:53:34|0.55474
07:53:36|0.55471
07:53:36|0.55471
07:53:37|0.55471
07:53:38|0.55471
07:53:39|0.55471
07:53:41|0.55473
07:53:41|0.55473
07:53:43|0.55473
07:53:44|0.55473
07:53:44|0.55457
07:53:45|0.5543
07:53:47|0.55437
07:53:47|0.55439
07:53:49|0.55439
07:53:50|0.55438
07:53:51|0.55438
07:53:51|0.55438
07:53:52|0.55438
07:53:54|0.55438
07:53:55|0.55443
07:53:56|0.55465
07:53:57|0.55465
07:53:58|0.5547
07:53:59|0.5547
07:54:00|0.5547
07:54:01|0.5547
07:54:02|0.55465
07:54:03|0.55465
07:54:04|0.55465
07:54:05|0.55465
07:54:06|0.55463
07:54:07|0.55463
07:54:08|0.55462
07:54:09|0.55462
07:54:10|0.55462
07:54:12|0.55482
07:54:13|0.5548
07:54:14|0.5548
07:54:14|0.55476
07:54:16|0.55476
07:54:17|0.55488
07:54:19|0.55478
07:54:20|0.55478
07:54:20|0.55457
07:54:22|0.55457
07:54:23|0.55458
07:54:24|0.5547
07:54:25|0.5547
07:54:26|0.5547
07:54:26|0.5547
07:54:28|0.5547
07:54:29|0.55477
07:54:30|0.55469
07:54:31|0.55469
07:54:32|0.55469
07:54:33|0.55469
07:54:34|0.55469
07:54:35|0.55469
07:54:36|0.55477
07:54:37|0.55477
07:54:38|0.55478
07:54:39|0.55478
07:54:40|0.55478
07:54:41|0.55478
07:54:42|0.55495
07:54:43|0.55494
07:54:44|0.55494
07:54:45|0.5546
07:54:47|0.55494
07:54:48|0.55494
07:54:49|0.55479
07:54:50|0.55479
07:54:51|0.55479
07:54:52|0.55479
07:54:53|0.55479
07:54:54|0.55479
07:54:55|0.5548
07:54:56|0.55486
07:54:57|0.55486
07:54:58|0.55486
07:54:59|0.55486
07:55:00|0.55478
07:55:01|0.55478
07:55:02|0.55478
07:55:03|0.55478
07:55:04|0.55478
07:55:05|0.55498
07:55:06|0.55497
07:55:07|0.55497
07:55:08|0.55497
07:55:09|0.55497
07:55:10|0.55498
07:55:11|0.55498
07:55:12|0.55486
07:55:13|0.55486
07:55:14|0.55494
07:55:15|0.55494
07:55:16|0.55494
07:55:17|0.55497
07:55:18|0.55484
07:55:19|0.55483
07:55:20|0.55482
07:55:22|0.55482
07:55:23|0.55487
07:55:24|0.55491
07:55:25|0.55491
07:55:26|0.555
07:55:27|0.55478
07:55:28|0.55478
07:55:29|0.55478
07:55:30|0.55478
07:55:31|0.55499
07:55:32|0.55507
07:55:33|0.55507
07:55:34|0.55507
07:55:35|0.55507
07:55:36|0.55507
07:55:37|0.55507
07:55:38|0.55507
07:55:39|0.55507
07:55:40|0.55507
07:55:42|0.55507
07:55:42|0.55507
07:55:44|0.55507
07:55:44|0.55507
07:55:45|0.55519
07:55:47|0.55519
07:55:48|0.55506
07:55:49|0.55506
07:55:50|0.55513
07:55:51|0.55513
07:55:52|0.55513
07:55:53|0.55513
07:55:54|0.55513
07:55:55|0.55482
07:55:56|0.55481
07:55:57|0.55481
07:55:58|0.55482
07:55:59|0.55502
07:56:00|0.55502
07:56:01|0.55511
07:56:02|0.55511
07:56:03|0.55511
07:56:04|0.55511
07:56:05|0.55511
07:56:06|0.55511
07:56:08|0.55487
07:56:08|0.55487
07:56:09|0.55487
07:56:10|0.55487
07:56:11|0.55487
07:56:12|0.55498
07:56:13|0.55498
07:56:14|0.55498
07:56:15|0.55498
07:56:17|0.55498
07:56:18|0.55498
07:56:18|0.55498
07:56:19|0.55498
07:56:21|0.55498
07:56:21|0.55498
07:56:22|0.55498
07:56:24|0.55498
07:56:25|0.55498
07:56:25|0.55489
07:56:26|0.5549
07:56:27|0.5549
07:56:28|0.55492
07:56:29|0.55492
07:56:30|0.55492
07:56:32|0.5551
07:56:33|0.5551
07:56:34|0.5551
07:56:36|0.5551
07:56:37|0.5551
07:56:38|0.5551
07:56:39|0.55503
07:56:40|0.55503
07:56:41|0.55503
07:56:41|0.55503
07:56:42|0.55503
07:56:44|0.55503
07:56:45|0.55528
07:56:46|0.55517
07:56:47|0.55517
07:56:48|0.55517
07:56:49|0.55517
07:56:50|0.55517
07:56:51|0.5551
07:56:52|0.5551
07:56:53|0.5551
07:56:54|0.5551
07:56:55|0.5551
07:56:56|0.55503
07:56:57|0.55503
07:56:58|0.55503
07:56:59|0.55503
07:57:00|0.55503
07:57:01|0.55503
07:57:02|0.55503
07:57:03|0.55504
07:57:04|0.55504
07:57:05|0.55504
07:57:06|0.55504
07:57:07|0.55515
07:57:08|0.55515
07:57:09|0.55515
07:57:10|0.55509
07:57:11|0.55509
07:57:12|0.55513
07:57:13|0.55529
07:57:14|0.55541
07:57:15|0.55541
07:57:16|0.55541
07:57:17|0.55541
07:57:18|0.55541
07:57:19|0.55541
07:57:20|0.55541
07:57:21|0.55537
07:57:22|0.55544
07:57:23|0.55544
07:57:24|0.55521
07:57:25|0.55521
07:57:26|0.55533
07:57:27|0.55533
07:57:28|0.55502
07:57:29|0.5551
07:57:30|0.55521
07:57:31|0.55521
07:57:32|0.55482
07:57:33|0.55508
07:57:34|0.55508
07:57:36|0.55508
07:57:37|0.55508
07:57:38|0.55494
07:57:39|0.55487
07:57:40|0.55487
07:57:41|0.55487
07:57:43|0.55503
07:57:43|0.55497
07:57:45|0.55497
07:57:46|0.55497
07:57:47|0.55479
07:57:47|0.55479
07:57:48|0.55477
07:57:50|0.55477
07:57:50|0.55488
07:57:51|0.55488
07:57:52|0.55327
07:57:53|0.55364
07:57:54|0.55384
07:57:55|0.55385
07:57:57|0.55357
07:57:58|0.55357
07:57:58|0.55377
07:57:59|0.55377
07:58:01|0.5537
07:58:01|0.5537
07:58:03|0.55357
07:58:03|0.55357
07:58:04|0.5536
07:58:06|0.5536
07:58:06|0.5536
07:58:08|0.5536
07:58:09|0.55368
07:58:09|0.55369
07:58:10|0.55369
07:58:12|0.55384
07:58:13|0.55394
07:58:14|0.55398
07:58:14|0.55398
07:58:16|0.55401
07:58:17|0.55401
07:58:18|0.55401
07:58:19|0.55401
07:58:20|0.55401
07:58:21|0.55401
07:58:22|0.55401
07:58:23|0.55401
07:58:24|0.55429
07:58:25|0.55429
07:58:26|0.55431
07:58:27|0.55431
07:58:28|0.5542
07:58:29|0.5542
07:58:30|0.55432
07:58:31|0.55438
07:58:33|0.55446
07:58:34|0.55446
07:58:35|0.55449
07:58:36|0.55457
07:58:37|0.55457
07:58:38|0.55459
07:58:39|0.55459
07:58:40|0.55459
07:58:41|0.55459
07:58:42|0.55432
07:58:43|0.55433
07:58:44|0.55433
07:58:45|0.55433
07:58:48|0.55433
07:58:48|0.55433
07:58:50|0.55433
07:58:51|0.55433
07:58:52|0.55433
07:58:53|0.55433
07:58:54|0.55433
07:58:55|0.5546
07:58:56|0.55475
07:58:57|0.55475
07:58:58|0.55475
07:58:59|0.55475
07:59:00|0.55475
07:59:01|0.55475
07:59:02|0.55475
07:59:03|0.55475
07:59:04|0.55476
07:59:05|0.55476
07:59:06|0.5547
07:59:07|0.5547
07:59:08|0.5547
07:59:09|0.5547
07:59:10|0.5547
07:59:11|0.5547
07:59:12|0.55479
07:59:13|0.55479
07:59:14|0.55481
07:59:15|0.55481
07:59:16|0.55494
07:59:17|0.55494
07:59:18|0.55494
07:59:19|0.55494
07:59:20|0.55494
07:59:21|0.55494
07:59:22|0.55494
07:59:23|0.55494
07:59:24|0.55461
07:59:25|0.55461
07:59:26|0.55461
07:59:27|0.55481
07:59:28|0.55481
07:59:29|0.55481
07:59:30|0.55481
07:59:31|0.55471
07:59:33|0.55471
07:59:34|0.55471
07:59:35|0.55471
07:59:35|0.55471
07:59:37|0.55471
07:59:39|0.55458
07:59:39|0.55455
07:59:40|0.55455
07:59:41|0.55455
07:59:42|0.55455
07:59:43|0.55455
07:59:44|0.55455
07:59:45|0.55455
07:59:46|0.55455
07:59:48|0.55471
07:59:48|0.55471
07:59:49|0.55471
07:59:51|0.55469
07:59:51|0.55465
07:59:52|0.55465
07:59:53|0.55456
07:59:55|0.55456
07:59:55|0.55441
07:59:56|0.55452
07:59:57|0.55452
07:59:59|0.55452
07:59:59|0.55452
08:00:00|0.55465
08:00:02|0.5546
08:00:03|0.55445
08:00:04|0.55448
08:00:06|0.55454
08:00:06|0.55456
08:00:07|0.55469
08:00:09|0.55469
08:00:09|0.55484
08:00:11|0.55512
08:00:11|0.55512
08:00:12|0.55514
08:00:13|0.55544
08:00:16|0.5554
08:00:16|0.55519
08:00:18|0.5553
08:00:18|0.55528
08:00:19|0.55523
08:00:21|0.55541
08:00:21|0.55541
08:00:22|0.5556
08:00:23|0.5556
08:00:24|0.5556
08:00:25|0.5556
08:00:26|0.5556
08:00:27|0.5556
08:00:28|0.55571
08:00:29|0.55588
08:00:30|0.55588
08:00:32|0.55589
08:00:32|0.55589
08:00:33|0.55543
08:00:34|0.55555
08:00:35|0.5556
08:00:36|0.5556
08:00:37|0.5556
08:00:38|0.55572
08:00:39|0.55574
08:00:40|0.55574
08:00:42|0.55553
08:00:42|0.55572
08:00:43|0.55561
08:00:44|0.55561
08:00:45|0.55561
08:00:46|0.55554
08:00:48|0.55543
08:00:49|0.55543
08:00:50|0.55566
08:00:50|0.55569
08:00:52|0.55569
08:00:52|0.55556
08:00:54|0.55556
08:00:54|0.55556
08:00:55|0.55559
08:00:57|0.55554
08:00:58|0.55543
08:00:59|0.55543
08:01:00|0.55543
08:01:01|0.55543
08:01:02|0.55543
08:01:02|0.55543
08:01:04|0.55545
08:01:04|0.55544
08:01:06|0.55544
08:01:07|0.55544
08:01:08|0.5556
08:01:09|0.5556
08:01:11|0.55548
08:01:11|0.55548
08:01:12|0.55559
08:01:13|0.55558
08:01:15|0.55558
08:01:15|0.55558
08:01:16|0.55558
08:01:17|0.55558
08:01:18|0.55558
08:01:20|0.55558
08:01:20|0.55552
08:01:21|0.55552
08:01:22|0.55552
08:01:23|0.55552
08:01:25|0.55552
08:01:25|0.55517
08:01:27|0.55531
08:01:28|0.55531
08:01:28|0.55531
08:01:30|0.55531
08:01:31|0.55535
08:01:31|0.55535
08:01:32|0.55535
08:01:34|0.55535
08:01:36|0.55535
08:01:36|0.55535
08:01:37|0.55535
08:01:38|0.55535
08:01:40|0.55537
08:01:41|0.55538
08:01:42|0.55538
08:01:43|0.5556
08:01:44|0.5556
08:01:45|0.5556
08:01:46|0.55556
08:01:47|0.5555
08:01:48|0.55531
08:01:49|0.55531
08:01:50|0.5553
08:01:51|0.55549
08:01:52|0.5551
08:01:53|0.55513
08:01:54|0.55513
08:01:55|0.55513
08:01:56|0.55513
08:01:57|0.55508
08:01:58|0.55508
08:01:59|0.5552
08:02:00|0.5552
08:02:01|0.55528
08:02:02|0.55528
08:02:03|0.55528
08:02:04|0.55532
08:02:05|0.55532
08:02:07|0.55532
08:02:07|0.55512
08:02:08|0.55512
08:02:09|0.55513
08:02:10|0.55514
08:02:11|0.55514
08:02:12|0.55522
08:02:14|0.55522
08:02:14|0.55522
08:02:15|0.55522
08:02:16|0.55531
08:02:17|0.55536
08:02:18|0.55536
08:02:20|0.55536
08:02:21|0.55536
08:02:21|0.55555
08:02:22|0.55555
08:02:23|0.55555
08:02:24|0.55555
08:02:25|0.55555
08:02:26|0.55555
08:02:27|0.55573
08:02:28|0.55575
08:02:29|0.55575
08:02:30|0.55575
08:02:31|0.55588
08:02:32|0.55586
08:02:33|0.55562
08:02:34|0.55562
08:02:36|0.55562
08:02:37|0.55562
08:02:38|0.55567
08:02:39|0.55567
08:02:40|0.55567
08:02:41|0.55551
08:02:42|0.55551
08:02:43|0.5556
08:02:44|0.55558
08:02:45|0.55558
08:02:46|0.55566
08:02:47|0.55568
08:02:48|0.55568
08:02:49|0.55553
08:02:50|0.55553
08:02:51|0.5555
08:02:53|0.5555
08:02:54|0.5555
08:02:54|0.5555
08:02:55|0.55561
08:02:56|0.55561
08:02:57|0.55561
08:02:58|0.55561
08:02:59|0.5556
08:03:01|0.55562
08:03:01|0.55562
08:03:02|0.55562
08:03:03|0.55562
08:03:04|0.5555
08:03:06|0.5555
08:03:06|0.55551
08:03:08|0.55551
08:03:09|0.55551
08:03:10|0.55551
08:03:11|0.55551
08:03:12|0.55551
08:03:13|0.55551
08:03:14|0.55551
08:03:15|0.55521
08:03:16|0.55521
08:03:18|0.55521
08:03:18|0.55524
08:03:19|0.55518
08:03:20|0.55518
08:03:21|0.55516
08:03:22|0.55516
08:03:23|0.55532
08:03:24|0.55532
08:03:26|0.55546
08:03:27|0.5557
08:03:28|0.5557
08:03:29|0.5557
08:03:29|0.55545
08:03:31|0.55547
08:03:32|0.55547
08:03:33|0.55547
08:03:34|0.55547
08:03:35|0.55539
08:03:36|0.55539
08:03:38|0.55539
08:03:39|0.55539
08:03:40|0.55538
08:03:41|0.55538
08:03:42|0.55538
08:03:43|0.55578
08:03:44|0.55578
08:03:45|0.55578
08:03:46|0.55578
08:03:47|0.55578
08:03:49|0.55578
08:03:50|0.55578
08:03:51|0.55578
08:03:52|0.55578
08:03:53|0.556
08:03:54|0.55623
08:03:54|0.55623
08:03:55|0.55623
08:03:57|0.55623
08:03:57|0.55623
08:03:58|0.55623
08:03:59|0.55629
08:04:01|0.55629
08:04:01|0.55638
08:04:03|0.55637
08:04:04|0.55639
08:04:04|0.55637
08:04:05|0.5562
08:04:06|0.55626
08:04:08|0.55619
08:04:09|0.55617
08:04:10|0.55617
08:04:11|0.55617
08:04:12|0.55612
08:04:13|0.55612
08:04:14|0.55626
08:04:14|0.55626
08:04:16|0.55626
08:04:17|0.55623
08:04:18|0.55623
08:04:19|0.55622
08:04:20|0.55627
08:04:21|0.55627
08:04:22|0.55627
08:04:24|0.55622
08:04:24|0.55622
08:04:25|0.55622
08:04:26|0.55644
08:04:27|0.55644
08:04:28|0.55644
08:04:29|0.55644
08:04:30|0.55644
08:04:31|0.55644
08:04:32|0.55644
08:04:33|0.55646
08:04:35|0.55646
08:04:35|0.55646
08:04:36|0.55647
08:04:39|0.55647
08:04:40|0.55626
08:04:41|0.55626
08:04:42|0.55626
08:04:43|0.55638
08:04:44|0.55638
08:04:45|0.55638
08:04:46|0.55638
08:04:47|0.55626
08:04:48|0.55627
08:04:49|0.55627
08:04:50|0.55627
08:04:51|0.55627
08:04:52|0.55627
08:04:53|0.55626
08:04:54|0.55626
08:04:55|0.55626
08:04:56|0.55626
08:04:57|0.55626
08:04:58|0.55648
08:04:59|0.55648
08:05:00|0.55648
08:05:01|0.55655
08:05:02|0.55655
08:05:04|0.55655
08:05:04|0.55664
08:05:05|0.55664
08:05:07|0.55649
08:05:07|0.55659
08:05:08|0.55651
08:05:10|0.55651
08:05:10|0.55656
08:05:11|0.55627
08:05:12|0.55627
08:05:13|0.55643
08:05:14|0.55642
08:05:15|0.55643
08:05:17|0.55633
08:05:17|0.55637
08:05:18|0.55628
08:05:19|0.55628
08:05:20|0.55628
08:05:22|0.55634
08:05:22|0.55634
08:05:24|0.55634
08:05:24|0.55634
08:05:26|0.55634
08:05:26|0.55634
08:05:27|0.55658
08:05:29|0.55658
08:05:29|0.55658
08:05:30|0.55658
08:05:31|0.55658
08:05:33|0.55656
08:05:33|0.55656
08:05:35|0.55656
08:05:36|0.55656
08:05:36|0.55656
08:05:37|0.55656
08:05:39|0.55656
08:05:41|0.55656
08:05:41|0.55656
08:05:42|0.55656
08:05:43|0.55666
08:05:44|0.55674
08:05:46|0.55665
08:05:47|0.55665
08:05:48|0.55663
08:05:49|0.55663
08:05:50|0.55663
08:05:51|0.55663
08:05:51|0.55663
08:05:53|0.55633
08:05:53|0.55633
08:05:55|0.55633
08:05:55|0.55654
08:05:57|0.55654
08:05:57|0.55659
08:05:58|0.55659
08:06:00|0.55659
08:06:01|0.55659
08:06:02|0.55662
08:06:03|0.55665
08:06:04|0.5567
08:06:05|0.55681
08:06:06|0.5568
08:06:07|0.5568
08:06:08|0.55695
08:06:09|0.55695
08:06:10|0.55663
08:06:11|0.55663
08:06:12|0.55663
08:06:13|0.55644
08:06:14|0.55644
08:06:15|0.55644
08:06:16|0.55644
08:06:17|0.55644
08:06:18|0.55644
08:06:19|0.55648
08:06:20|0.55648
08:06:21|0.55648
08:06:22|0.55648
08:06:23|0.55648
08:06:24|0.55641
08:06:25|0.55641
08:06:26|0.55641
08:06:27|0.55641
08:06:28|0.55647
08:06:29|0.55647
08:06:30|0.55647
08:06:31|0.55647
08:06:32|0.55647
08:06:33|0.55647
08:06:34|0.55647
08:06:35|0.55647
08:06:36|0.55647
08:06:38|0.55647
08:06:38|0.55647
08:06:40|0.55647
08:06:41|0.55645
08:06:42|0.5565
08:06:43|0.55646
08:06:44|0.55646
08:06:44|0.55646
08:06:46|0.55646
08:06:47|0.55646
08:06:47|0.55646
08:06:49|0.55646
08:06:50|0.55648
08:06:51|0.55648
08:06:52|0.55646
08:06:53|0.55626
08:06:54|0.55626
08:06:55|0.55628
08:06:56|0.55628
08:06:57|0.55628
08:06:58|0.55631
08:06:59|0.55631
08:07:00|0.55633
08:07:01|0.55636
08:07:02|0.55636
08:07:03|0.5565
08:07:04|0.5565
08:07:05|0.5565
08:07:06|0.55645
08:07:07|0.55645
08:07:08|0.55645
08:07:09|0.55645
08:07:10|0.55645
08:07:11|0.55646
08:07:12|0.55646
08:07:13|0.55646
08:07:14|0.55646
08:07:15|0.5565
08:07:16|0.5565
08:07:17|0.5565
08:07:18|0.5565
08:07:19|0.5565
08:07:20|0.55686
08:07:21|0.55686
08:07:22|0.55689
08:07:23|0.55689
08:07:25|0.55689
08:07:25|0.55689
08:07:26|0.55689
08:07:27|0.55684
08:07:28|0.55684
08:07:29|0.55684
08:07:31|0.55684
08:07:31|0.55684
08:07:32|0.55675
08:07:33|0.55675
08:07:34|0.55675
08:07:35|0.55674
08:07:36|0.55674
08:07:37|0.55674
08:07:39|0.55674
08:07:39|0.55674
08:07:40|0.55674
08:07:41|0.55664
08:07:42|0.55664
08:07:43|0.55664
08:07:44|0.55664
08:07:45|0.55663
08:07:46|0.55663
08:07:48|0.55663
08:07:48|0.55663
08:07:49|0.55663
08:07:50|0.55664
08:07:51|0.55664
08:07:52|0.55664
08:07:54|0.55664
08:07:54|0.55672
08:07:56|0.55682
08:07:56|0.55682
08:07:57|0.55682
08:07:59|0.55682
08:07:59|0.55688
08:08:00|0.55688
08:08:02|0.55688
08:08:03|0.55688
08:08:04|0.55688
08:08:05|0.55705
08:08:06|0.55697
08:08:07|0.55697
08:08:08|0.55697
08:08:09|0.55709
08:08:10|0.55695
08:08:11|0.55696
08:08:12|0.55696
08:08:13|0.55696
08:08:14|0.55696
08:08:15|0.55696
08:08:16|0.55701
08:08:17|0.55701
08:08:18|0.55701
08:08:19|0.55701
08:08:20|0.55701
08:08:21|0.55701
08:08:22|0.55699
08:08:23|0.55699
08:08:24|0.55699
08:08:25|0.55699
08:08:26|0.55699
08:08:27|0.55695
08:08:28|0.557
08:08:29|0.557
08:08:30|0.557
08:08:31|0.557
08:08:32|0.557
08:08:33|0.55723
08:08:35|0.55723
08:08:35|0.55723
08:08:36|0.55721
08:08:37|0.55721
08:08:38|0.55717
08:08:40|0.55718
08:08:41|0.55718
08:08:42|0.55736
08:08:43|0.55736
08:08:44|0.55736
08:08:44|0.55736
08:08:46|0.55736
08:08:47|0.55736
08:08:48|0.55736
08:08:49|0.55736
08:08:50|0.55736
08:08:51|0.55736
08:08:53|0.55719
08:08:53|0.55719
08:08:54|0.55719
08:08:56|0.55719
08:08:56|0.55719
08:08:58|0.55719
08:08:58|0.55736
08:09:00|0.55736
08:09:00|0.55732
08:09:01|0.55732
08:09:03|0.55732
08:09:04|0.55732
08:09:05|0.55732
08:09:06|0.55732
08:09:07|0.55723
08:09:08|0.55722
08:09:09|0.55722
08:09:10|0.55722
08:09:11|0.55717
08:09:12|0.55717
08:09:13|0.55717
08:09:14|0.55674
08:09:15|0.55674
08:09:16|0.55626
08:09:17|0.55626
08:09:18|0.55626
08:09:19|0.55609
08:09:20|0.55633
08:09:21|0.55633
08:09:22|0.55633
08:09:23|0.55633
08:09:24|0.55646
08:09:25|0.55668
08:09:26|0.55668
08:09:27|0.55668
08:09:28|0.55676
08:09:29|0.55676
08:09:30|0.55676
08:09:31|0.5568
08:09:32|0.5568
08:09:34|0.55674
08:09:34|0.55657
08:09:35|0.55674
08:09:36|0.55674
08:09:37|0.55725
08:09:38|0.55721
08:09:40|0.5572
08:09:41|0.55714
08:09:43|0.55701
08:09:44|0.55689
08:09:45|0.55689
08:09:47|0.55688
08:09:47|0.55687
08:09:49|0.55679
08:09:50|0.55669
08:09:51|0.55669
08:09:52|0.55668
08:09:53|0.55668
08:09:54|0.55742
08:09:55|0.55742
08:09:57|0.55742
08:09:57|0.5571
08:09:58|0.5571
08:09:59|0.5571
08:10:00|0.5571
08:10:01|0.5571
08:10:02|0.5572
08:10:03|0.5572
08:10:04|0.5572
08:10:05|0.5572
08:10:07|0.5572
08:10:07|0.5571
08:10:08|0.5571
08:10:09|0.5571
08:10:10|0.5571
08:10:11|0.5571
08:10:12|0.55701
08:10:14|0.55701
08:10:14|0.557
08:10:15|0.557
08:10:16|0.557
08:10:17|0.557
08:10:19|0.557
08:10:20|0.55699
08:10:20|0.55749
08:10:21|0.55779
08:10:22|0.55784
08:10:24|0.55784
08:10:24|0.55765
08:10:26|0.55765
08:10:27|0.55772
08:10:27|0.55772
08:10:29|0.55772
08:10:30|0.55772
08:10:30|0.55766
08:10:31|0.55766
08:10:32|0.55751
08:10:33|0.55751
08:10:35|0.55756
08:10:36|0.55756
08:10:37|0.55756
08:10:38|0.55756
08:10:39|0.55776
08:10:40|0.55776
08:10:41|0.55776
08:10:42|0.55776
08:10:43|0.55791
08:10:45|0.55786
08:10:46|0.55786
08:10:46|0.55786
08:10:48|0.55761
08:10:49|0.55761
08:10:50|0.55777
08:10:52|0.55762
08:10:53|0.55762
08:10:53|0.5577
08:10:54|0.5577
08:10:56|0.55777
08:10:57|0.55777
08:10:58|0.55777
08:10:58|0.55793
08:11:00|0.55793
08:11:00|0.55793
08:11:01|0.55783
08:11:03|0.55783
08:11:03|0.55772
08:11:04|0.55786
08:11:06|0.55786
08:11:06|0.55786
08:11:08|0.55772
08:11:09|0.55772
08:11:10|0.55758
08:11:11|0.55759
08:11:12|0.55759
08:11:13|0.55759
08:11:14|0.55761
08:11:15|0.55766
08:11:16|0.55766
08:11:17|0.55766
08:11:18|0.55766
08:11:19|0.55766
08:11:20|0.5575
08:11:21|0.55751
08:11:22|0.55751
08:11:23|0.55737
08:11:24|0.55737
08:11:25|0.55742
08:11:26|0.55756
08:11:27|0.55756
08:11:28|0.55756
08:11:29|0.55756
08:11:30|0.55756
08:11:31|0.55756
08:11:32|0.55756
08:11:33|0.55756
08:11:34|0.55759
08:11:35|0.55759
08:11:36|0.55759
08:11:37|0.55759
08:11:38|0.55762
08:11:39|0.55731
08:11:40|0.55731
08:11:41|0.55731
08:11:43|0.55727
08:11:44|0.55727
08:11:44|0.55727
08:11:46|0.55727
08:11:46|0.55727
08:11:49|0.55727
08:11:50|0.55724
08:11:50|0.55712
08:11:51|0.55701
08:11:53|0.55701
08:11:55|0.55701
08:11:56|0.55698
08:11:57|0.55698
08:11:57|0.55697
08:11:58|0.55698
08:12:00|0.55698
08:12:01|0.55698
08:12:01|0.55698
08:12:03|0.55698
08:12:03|0.55698
08:12:05|0.55698
08:12:05|0.55698
08:12:06|0.55698
08:12:07|0.5569
08:12:09|0.5569
08:12:09|0.5569
08:12:10|0.5569
08:12:12|0.5569
08:12:13|0.5569
08:12:13|0.5569
08:12:14|0.5569
08:12:16|0.55666
08:12:17|0.55666
08:12:18|0.55666
08:12:19|0.55666
08:12:20|0.55666
08:12:21|0.5566
08:12:22|0.5566
08:12:23|0.5566
08:12:24|0.55657
08:12:25|0.55681
08:12:26|0.55681
08:12:27|0.55681
08:12:28|0.55681
08:12:29|0.5565
08:12:30|0.5565
08:12:31|0.5565
08:12:32|0.5565
08:12:33|0.55623
08:12:34|0.55623
08:12:35|0.55623
08:12:36|0.55623
08:12:37|0.55623
08:12:38|0.55623
08:12:39|0.55623
08:12:40|0.55623
08:12:41|0.55623
08:12:42|0.55623
08:12:44|0.5562
08:12:44|0.5562
08:12:46|0.5562
08:12:47|0.55623
08:12:47|0.55623
08:12:48|0.55623
08:12:49|0.55623
08:12:51|0.55623
08:12:52|0.55623
08:12:52|0.55623
08:12:54|0.55623
08:12:55|0.55623
08:12:55|0.55623
08:12:57|0.55568
08:12:57|0.55561
08:12:58|0.5555
08:13:00|0.5555
08:13:00|0.55544
08:13:01|0.55544
08:13:03|0.5552
08:13:04|0.55514
08:13:05|0.55514
08:13:06|0.55531
08:13:07|0.55531
08:13:08|0.55531
08:13:09|0.5553
08:13:10|0.55527
08:13:11|0.55526
08:13:12|0.55514
08:13:13|0.55514
08:13:14|0.55514
08:13:15|0.55511
08:13:16|0.55511
08:13:18|0.55519
08:13:18|0.55519
08:13:19|0.55519
08:13:20|0.55519
08:13:21|0.55519
08:13:22|0.55519
08:13:23|0.55519
08:13:24|0.55519
08:13:25|0.55519
08:13:26|0.55509
08:13:27|0.55509
08:13:28|0.55509
08:13:29|0.55509
08:13:30|0.55509
08:13:31|0.55509
08:13:32|0.55509
08:13:33|0.55522
08:13:34|0.55522
08:13:35|0.55511
08:13:36|0.55511
08:13:37|0.55511
08:13:38|0.55511
08:13:39|0.55511
08:13:40|0.5553
08:13:41|0.5553
08:13:42|0.5553
08:13:44|0.55583
08:13:45|0.55582
08:13:46|0.55591
08:13:48|0.55579
08:13:48|0.55579
08:13:49|0.55579
08:13:50|0.55571
08:13:51|0.55571
08:13:53|0.55571
08:13:53|0.55556
08:13:54|0.55552
08:13:56|0.55548
08:13:57|0.55545
08:13:58|0.55545
08:13:59|0.55538
08:14:00|0.55544
08:14:01|0.55545
08:14:02|0.55545
08:14:03|0.55545
08:14:04|0.55547
08:14:05|0.55547
08:14:06|0.55547
08:14:07|0.55558
08:14:08|0.55558
08:14:09|0.55558
08:14:10|0.55558
08:14:11|0.55558
08:14:12|0.55558
08:14:13|0.55558
08:14:14|0.55558
08:14:15|0.5558
08:14:16|0.5558
08:14:17|0.55593
08:14:18|0.55592
08:14:19|0.55592
08:14:20|0.55592
08:14:21|0.55592
08:14:22|0.55604
08:14:23|0.55604
08:14:24|0.55604
08:14:25|0.55604
08:14:26|0.55604
08:14:27|0.55604
08:14:28|0.55591
08:14:29|0.55591
08:14:30|0.55591
08:14:31|0.55642
08:14:33|0.55642
08:14:34|0.55642
08:14:34|0.55666
08:14:36|0.55666
08:14:37|0.55647
08:14:38|0.55647
08:14:38|0.55647
08:14:40|0.5565
08:14:41|0.55621
08:14:42|0.55648
08:14:43|0.55648
08:14:43|0.55648
08:14:46|0.55652
08:14:46|0.55652
08:14:47|0.55652
08:14:48|0.55648
08:14:49|0.55648
08:14:51|0.55652
08:14:51|0.55652
08:14:52|0.55651
08:14:54|0.55651
08:14:55|0.55651
08:14:55|0.55651
08:14:56|0.55651
08:14:58|0.55657
08:14:58|0.55648
08:14:59|0.55645
08:15:00|0.55645
08:15:01|0.55645
08:15:02|0.55645
08:15:03|0.55645
08:15:04|0.55654
08:15:05|0.55654
08:15:06|0.55624
08:15:07|0.55634
08:15:09|0.55634
08:15:09|0.55634
08:15:10|0.55645
08:15:11|0.55647
08:15:12|0.55647
08:15:13|0.55654
08:15:14|0.55654
08:15:15|0.55645
08:15:16|0.55629
08:15:17|0.55629
08:15:18|0.55629
08:15:19|0.55632
08:15:21|0.55627
08:15:22|0.55627
08:15:22|0.55623
08:15:23|0.55622
08:15:25|0.55622
08:15:25|0.55614
08:15:26|0.55629
08:15:27|0.55639
08:15:29|0.55639
08:15:29|0.55639
08:15:30|0.5564
08:15:31|0.55636
08:15:32|0.55636
08:15:34|0.55636
08:15:34|0.55635
08:15:35|0.55635
08:15:36|0.55635
08:15:39|0.55641
08:15:39|0.55645
08:15:40|0.55652
08:15:42|0.55652
08:15:42|0.55652
08:15:43|0.55649
08:15:44|0.55651
08:15:46|0.5566
08:15:47|0.5566
08:15:48|0.5566
08:15:49|0.5566
08:15:50|0.55645
08:15:51|0.55645
08:15:52|0.55655
08:15:53|0.55655
08:15:54|0.55655
08:15:56|0.55655
08:15:56|0.55641
08:15:57|0.55641
08:15:58|0.55641
08:16:00|0.55632
08:16:00|0.55632
08:16:01|0.55632
08:16:03|0.55608
08:16:03|0.55608
08:16:05|0.55608
08:16:05|0.55608
08:16:07|0.55608
08:16:07|0.55608
08:16:08|0.55627
08:16:09|0.55627
08:16:10|0.55627
08:16:11|0.55626
08:16:12|0.55631
08:16:13|0.55631
08:16:14|0.55631
08:16:15|0.55631
08:16:16|0.55634
08:16:17|0.55642
08:16:18|0.55625
08:16:20|0.55601
08:16:20|0.5561
08:16:21|0.55598
08:16:22|0.55607
08:16:23|0.55607
08:16:24|0.55598
08:16:25|0.55598
08:16:26|0.55598
08:16:27|0.55598
08:16:29|0.55597
08:16:30|0.55593
08:16:30|0.55594
08:16:31|0.55593
08:16:32|0.55592
08:16:33|0.55586
08:16:34|0.55557
08:16:35|0.55559
08:16:36|0.55558
08:16:38|0.55558
08:16:38|0.55558
08:16:40|0.55558
08:16:40|0.55558
08:16:41|0.55558
08:16:42|0.55558
08:16:43|0.55558
08:16:44|0.55598
08:16:45|0.55598
08:16:47|0.55598
08:16:48|0.55598
08:16:49|0.55598
08:16:50|0.55598
08:16:51|0.55598
08:16:52|0.55598
08:16:53|0.55598
08:16:54|0.55613
08:16:55|0.55613
08:16:57|0.55613
08:16:58|0.55613
08:16:59|0.55613
08:16:59|0.55613
08:17:00|0.55624
08:17:01|0.55624
08:17:03|0.55657
08:17:04|0.55657
08:17:05|0.55657
08:17:06|0.55657
08:17:07|0.55657
08:17:08|0.55657
08:17:09|0.55657
08:17:10|0.55657
08:17:11|0.55657
08:17:12|0.55665
08:17:13|0.55665
08:17:14|0.55665
08:17:15|0.55665
08:17:16|0.55658
08:17:17|0.55639
08:17:18|0.55639
08:17:19|0.55639
08:17:20|0.55665
08:17:21|0.55665
08:17:22|0.55665
08:17:23|0.55665
08:17:25|0.55665
08:17:25|0.55665
08:17:27|0.55665
08:17:27|0.55665
08:17:28|0.55665
08:17:29|0.55665
08:17:30|0.55665
08:17:31|0.55665
08:17:33|0.55665
08:17:34|0.55665
08:17:35|0.55665
08:17:35|0.55665
08:17:37|0.55665
08:17:37|0.55665
08:17:38|0.55665
08:17:39|0.55665
08:17:40|0.55657
08:17:41|0.55657
08:17:42|0.55641
08:17:43|0.55641
08:17:45|0.55641
08:17:46|0.55642
08:17:47|0.55642
08:17:48|0.55642
08:17:50|0.5562
08:17:51|0.5562
08:17:52|0.5562
08:17:53|0.5562
08:17:54|0.5562
08:17:55|0.55553
08:17:57|0.55575
08:17:58|0.55619
08:17:59|0.55638
08:18:00|0.55646
08:18:01|0.55646
08:18:03|0.55646
08:18:03|0.55648
08:18:04|0.55648
08:18:05|0.55653
08:18:06|0.55652
08:18:07|0.55673
08:18:08|0.55673
08:18:10|0.55673
08:18:10|0.55673
08:18:11|0.55673
08:18:13|0.55658
08:18:13|0.55658
08:18:14|0.55658
08:18:15|0.55658
08:18:16|0.55658
08:18:17|0.55658
08:18:18|0.55644
08:18:19|0.55644
08:18:21|0.55644
08:18:21|0.55644
08:18:22|0.55646
08:18:23|0.55646
08:18:24|0.55646
08:18:25|0.55638
08:18:26|0.55627
08:18:27|0.55627
08:18:28|0.55627
08:18:29|0.55627
08:18:30|0.55576
08:18:32|0.55576
08:18:33|0.55576
08:18:33|0.55576
08:18:34|0.55576
08:18:35|0.55576
08:18:37|0.55585
08:18:37|0.55585
08:18:38|0.55585
08:18:39|0.5558
08:18:40|0.5558
08:18:41|0.5558
08:18:43|0.55581
08:18:43|0.55581
08:18:44|0.55581
08:18:45|0.55581
08:18:46|0.55588
08:18:47|0.55588
08:18:49|0.55581
08:18:50|0.55581
08:18:51|0.55581
08:18:52|0.55581
08:18:53|0.55581
08:18:54|0.55581
08:18:55|0.55581
08:18:57|0.55587
08:18:57|0.55587
08:18:59|0.556
08:18:59|0.55587
08:19:01|0.55587
08:19:02|0.55587
08:19:03|0.55587
08:19:04|0.55587
08:19:04|0.55587
08:19:06|0.55611
08:19:07|0.55611
08:19:08|0.55611
08:19:09|0.55611
08:19:10|0.55611
08:19:11|0.55611
08:19:12|0.55618
08:19:13|0.55612
08:19:15|0.55612
08:19:15|0.55612
08:19:16|0.55612
08:19:18|0.55612
08:19:18|0.55612
08:19:20|0.55612
08:19:20|0.55612
08:19:22|0.55612
08:19:22|0.55612
08:19:23|0.55588
08:19:24|0.55588
08:19:25|0.55588
08:19:26|0.55598
08:19:28|0.55598
08:19:28|0.55598
08:19:29|0.55598
08:19:30|0.55598
08:19:31|0.55598
08:19:32|0.55598
08:19:33|0.55606
08:19:34|0.55608
08:19:36|0.55616
08:19:36|0.55591
08:19:37|0.55591
08:19:38|0.55591
08:19:39|0.55591
08:19:40|0.55591
08:19:42|0.55591
08:19:42|0.55591
08:19:44|0.55459
08:19:44|0.55523
08:19:45|0.55512
08:19:47|0.55514
08:19:47|0.55522
08:19:48|0.55522
08:19:49|0.55541
08:19:51|0.55501
08:19:52|0.55512
08:19:53|0.55512
08:19:54|0.55526
08:19:55|0.5552
08:19:56|0.55527
08:19:57|0.55525
08:19:58|0.55525
08:19:59|0.55525
08:20:00|0.55525
08:20:01|0.55532
08:20:02|0.55557
08:20:04|0.5556
08:20:05|0.55599
08:20:06|0.55599
08:20:07|0.55611
08:20:08|0.55611
08:20:09|0.55611
08:20:10|0.55611
08:20:11|0.5561
08:20:12|0.5561
08:20:14|0.5561
08:20:14|0.55622
08:20:16|0.55638
08:20:16|0.55634
08:20:18|0.55634
08:20:19|0.55643
08:20:20|0.55655
08:20:21|0.55655
08:20:23|0.55664
08:20:24|0.55664
08:20:25|0.55664
08:20:26|0.55644
08:20:27|0.55644
08:20:27|0.55644
08:20:28|0.55644
08:20:30|0.55606
08:20:30|0.55627
08:20:31|0.55628
08:20:33|0.55628
08:20:33|0.55628
08:20:34|0.55628
08:20:35|0.55628
08:20:37|0.55628
08:20:37|0.55629
08:20:39|0.55629
08:20:40|0.55629
08:20:41|0.55629
08:20:42|0.55629
08:20:43|0.55633
08:20:44|0.55633
08:20:45|0.55622
08:20:46|0.55622
08:20:47|0.5562
08:20:48|0.55636
08:20:49|0.55636
08:20:50|0.55636
08:20:51|0.55636
08:20:52|0.55636
08:20:53|0.55633
08:20:54|0.55636
08:20:55|0.55636
08:20:57|0.55636
08:20:58|0.55636
08:20:59|0.55658
08:20:59|0.55658
08:21:00|0.55663
08:21:01|0.55663
08:21:03|0.55663
08:21:04|0.55656
08:21:05|0.55656
08:21:06|0.55656
08:21:07|0.55637
08:21:08|0.55607
08:21:09|0.55595
08:21:10|0.55595
08:21:11|0.55595
08:21:12|0.55595
08:21:13|0.55595
08:21:14|0.55595
08:21:15|0.55616
08:21:16|0.55577
08:21:17|0.55577
08:21:18|0.55603
08:21:19|0.55603
08:21:20|0.55603
08:21:21|0.55603
08:21:22|0.55603
08:21:23|0.55585
08:21:24|0.55585
08:21:25|0.55585
08:21:26|0.55592
08:21:27|0.55592
08:21:28|0.55578
08:21:29|0.55578
08:21:30|0.55578
08:21:31|0.55578
08:21:32|0.55575
08:21:33|0.55575
08:21:34|0.55576
08:21:35|0.55576
08:21:36|0.55595
08:21:37|0.55571
08:21:38|0.55571
08:21:39|0.55571
08:21:41|0.55571
08:21:41|0.55585
08:21:43|0.55571
08:21:43|0.55571
08:21:44|0.55571
08:21:45|0.55577
08:21:46|0.55577
08:21:47|0.55568
08:21:48|0.55568
08:21:49|0.55579
08:21:50|0.55579
08:21:51|0.55579
08:21:53|0.55573
08:21:54|0.55573
08:21:55|0.55573
08:21:56|0.55573
08:21:57|0.55573
08:21:58|0.55587
08:21:59|0.55587
08:22:00|0.55598
08:22:01|0.55598
08:22:02|0.55598
08:22:03|0.55587
08:22:04|0.55587
08:22:05|0.55587
08:22:06|0.55587
08:22:07|0.55587
08:22:08|0.55587
08:22:09|0.55587
08:22:10|0.55587
08:22:11|0.55601
08:22:12|0.55601
08:22:13|0.55601
08:22:14|0.55601
08:22:15|0.55591
08:22:16|0.55591
08:22:17|0.55603
08:22:18|0.55607
08:22:19|0.55607
08:22:20|0.55607
08:22:21|0.55607
08:22:22|0.55602
08:22:23|0.5559
08:22:24|0.5559
08:22:33|0.55572
08:22:33|0.55584
08:22:35|0.55584
08:22:36|0.55584
08:22:37|0.55584
08:22:37|0.55583
08:22:39|0.55583
08:22:40|0.55583
08:22:41|0.55583
08:22:42|0.55583
08:22:42|0.55583
08:22:43|0.55583
08:22:44|0.55583
08:22:46|0.55598
08:22:47|0.55598
08:22:47|0.55613
08:22:49|0.55598
08:22:50|0.55598
08:22:50|0.55598
08:22:51|0.55598
08:22:53|0.55598
08:22:53|0.55598
08:22:55|0.55598
08:22:56|0.55598
08:22:56|0.55598
08:22:58|0.55618
08:22:59|0.55618
08:22:59|0.55618
08:23:01|0.55618
08:23:02|0.55618
08:23:03|0.55618
08:23:03|0.5562
08:23:05|0.5562
08:23:06|0.55608
08:23:07|0.55612
08:23:08|0.55604
08:23:09|0.55604
08:23:10|0.55604
08:23:11|0.55604
08:23:12|0.55604
08:23:13|0.55609
08:23:14|0.55609
08:23:15|0.556
08:23:16|0.556
08:23:17|0.55603
08:23:18|0.55603
08:23:19|0.55581
08:23:20|0.55581
08:23:21|0.5559
08:23:22|0.55584
08:23:23|0.55591
08:23:24|0.55591
08:23:25|0.55612
08:23:26|0.55607
08:23:27|0.55627
08:23:28|0.55627
08:23:29|0.55626
08:23:30|0.55626
08:23:31|0.55614
08:23:32|0.55621
08:23:33|0.55619
08:23:34|0.55619
08:23:35|0.55618
08:23:36|0.55618
08:23:37|0.55618
08:23:38|0.55597
08:23:39|0.556
08:23:40|0.556
08:23:41|0.55597
08:23:42|0.55597
08:23:43|0.55597
08:23:44|0.55597
08:23:45|0.55594
08:23:46|0.55594
08:23:47|0.55586
08:23:48|0.55586
08:23:49|0.55586
08:23:50|0.55586
08:23:51|0.55582
08:23:52|0.55582
08:23:54|0.55582
08:23:55|0.55585
08:23:56|0.55585
08:23:57|0.55585
08:23:58|0.55581
08:23:59|0.55581
08:24:00|0.55581
08:24:01|0.55581
08:24:02|0.55581
08:24:03|0.55573
08:24:04|0.55573
08:24:05|0.55573
08:24:07|0.55573
08:24:08|0.55573
08:24:09|0.55573
08:24:09|0.55573
08:24:11|0.55573
08:24:12|0.55573
08:24:12|0.55573
08:24:14|0.55573
08:24:14|0.55573
08:24:15|0.55573
08:24:17|0.55573
08:24:17|0.55573
08:24:18|0.55573
08:24:19|0.55578
08:24:20|0.55578
08:24:21|0.55578
08:24:22|0.55578
08:24:23|0.55578
08:24:24|0.55568
08:24:25|0.55568
08:24:26|0.55568
08:24:28|0.55554
08:24:28|0.55554
08:24:30|0.55554
08:24:30|0.5555
08:24:31|0.5555
08:24:32|0.5555
08:24:33|0.5555
08:24:34|0.5555
08:24:35|0.5555
08:24:37|0.5555
08:24:38|0.55551
08:24:39|0.55551
08:24:39|0.55551
08:24:40|0.55551
08:24:42|0.55555
08:24:42|0.55563
08:24:44|0.55563
08:24:44|0.55559
08:24:45|0.55552
08:24:46|0.5555
08:24:47|0.55551
08:24:48|0.55551
08:24:49|0.55551
08:24:50|0.55551
08:24:51|0.55551
08:24:52|0.55551
08:24:53|0.55551
08:24:55|0.55551
08:24:55|0.55551
08:24:57|0.55551
08:24:57|0.55563
08:24:58|0.55563
08:24:59|0.55521
08:25:01|0.55543
08:25:01|0.55543
08:25:02|0.55543
08:25:04|0.55543
08:25:05|0.55567
08:25:05|0.55567
08:25:07|0.55567
08:25:08|0.55578
08:25:09|0.55578
08:25:10|0.55579
08:25:10|0.55589
08:25:11|0.55589
08:25:13|0.55589
08:25:14|0.55589
08:25:15|0.55589
08:25:16|0.55589
08:25:16|0.55589
08:25:17|0.55598
08:25:19|0.55627
08:25:19|0.55627
08:25:20|0.55627
08:25:21|0.55627
08:25:22|0.55627
08:25:24|0.55627
08:25:24|0.55627
08:25:26|0.55656
08:25:27|0.55655
08:25:27|0.55647
08:25:29|0.55647
08:25:29|0.55645
08:25:31|0.55648
08:25:32|0.55648
08:25:32|0.55673
08:25:33|0.55673
08:25:34|0.55673
08:25:36|0.55673
08:25:36|0.55673
08:25:38|0.55676
08:25:39|0.55676
08:25:39|0.55676
08:25:41|0.55676
08:25:41|0.55686
08:25:43|0.5569
08:25:44|0.5569
08:25:44|0.5569
08:25:45|0.55692
08:25:46|0.55692
08:25:48|0.55699
08:25:48|0.55692
08:25:49|0.55696
08:25:50|0.55697
08:25:52|0.55698
08:25:52|0.55694
08:25:53|0.557
08:25:55|0.557
08:25:57|0.557
08:25:57|0.55681
08:25:59|0.55666
08:26:01|0.55675
08:26:02|0.55675
08:26:03|0.55675
08:26:03|0.55675
08:26:05|0.55675
08:26:06|0.55675
08:26:07|0.55684
08:26:08|0.55684
08:26:09|0.55684
08:26:11|0.55684
08:26:12|0.55684
08:26:13|0.55684
08:26:13|0.55684
08:26:15|0.55684
08:26:16|0.55684
08:26:17|0.55684
08:26:18|0.55684
08:26:21|0.55697
08:26:21|0.557
08:26:22|0.557
08:26:24|0.557
08:26:24|0.557
08:26:26|0.557
08:26:27|0.557
08:26:28|0.557
08:26:29|0.557
08:26:30|0.557
08:26:30|0.557
08:26:32|0.557
08:26:33|0.557
08:26:33|0.557
08:26:35|0.557
08:26:36|0.557
08:26:37|0.55698
08:26:37|0.55698
08:26:39|0.55699
08:26:40|0.55667
08:26:41|0.55667
08:26:41|0.55667
08:26:43|0.55688
08:26:43|0.557
08:26:44|0.55693
08:26:45|0.55693
08:26:46|0.55693
08:26:48|0.557
08:26:48|0.557
08:26:49|0.55687
08:26:51|0.55687
08:26:52|0.55687
08:26:52|0.55687
08:26:53|0.55687
08:26:55|0.55687
08:26:55|0.55687
08:26:57|0.55663
08:26:58|0.55663
08:26:59|0.55693
08:27:00|0.55693
08:27:00|0.55693
08:27:02|0.55693
08:27:03|0.55693
08:27:04|0.55693
08:27:05|0.55693
08:27:06|0.55693
08:27:07|0.55696
08:27:08|0.55696
08:27:09|0.55696
08:27:10|0.55696
08:27:11|0.55696
08:27:12|0.55682
08:27:13|0.55682
08:27:14|0.55602
08:27:15|0.55615
08:27:16|0.55615
08:27:17|0.55615
08:27:18|0.55621
08:27:19|0.55612
08:27:20|0.55619
08:27:21|0.55639
08:27:22|0.5564
08:27:23|0.55638
08:27:24|0.55638
08:27:25|0.5564
08:27:26|0.55641
08:27:27|0.55641
08:27:28|0.55641
08:27:29|0.55641
08:27:30|0.55661
08:27:31|0.55662
08:27:32|0.5566
08:27:33|0.5566
08:27:34|0.55649
08:27:35|0.55649
08:27:36|0.55649
08:27:37|0.55668
08:27:38|0.55668
08:27:39|0.55668
08:27:40|0.55668
08:27:41|0.55668
08:27:42|0.55668
08:27:43|0.55668
08:27:44|0.55668
08:27:45|0.55668
08:27:46|0.55668
08:27:47|0.55645
08:27:48|0.55645
08:27:49|0.55645
08:27:50|0.55645
08:27:51|0.55645
08:27:52|0.5564
08:27:53|0.5564
08:27:54|0.5564
08:27:55|0.5564
08:27:56|0.55644
08:27:57|0.55645
08:27:59|0.55644
08:28:00|0.55644
08:28:01|0.5568
08:28:02|0.5568
08:28:03|0.5568
08:28:04|0.55696
08:28:05|0.55699
08:28:07|0.55699
08:28:08|0.55699
08:28:08|0.55695
08:28:09|0.55695
08:28:10|0.55695
08:28:12|0.55695
08:28:12|0.55699
08:28:13|0.55699
08:28:14|0.557
08:28:16|0.557
08:28:16|0.557
08:28:17|0.55731
08:28:19|0.55731
08:28:19|0.55731
08:28:20|0.55714
08:28:21|0.55714
08:28:22|0.55714
08:28:23|0.55714
08:28:24|0.55718
08:28:25|0.55718
08:28:27|0.55729
08:28:28|0.55729
08:28:29|0.55729
08:28:30|0.55729
08:28:31|0.55729
08:28:32|0.55729
08:28:33|0.55729
08:28:34|0.55729
08:28:35|0.55729
08:28:36|0.55729
08:28:37|0.55729
08:28:38|0.55729
08:28:39|0.55729
08:28:40|0.55729
08:28:41|0.55705
08:28:42|0.55705
08:28:43|0.55705
08:28:44|0.55705
08:28:45|0.55705
08:28:46|0.557
08:28:47|0.557
08:28:48|0.55684
08:28:49|0.557
08:28:50|0.557
08:28:51|0.557
08:28:52|0.55693
08:28:53|0.55705
08:28:54|0.55705
08:28:55|0.55705
08:28:56|0.55708
08:28:57|0.55707
08:28:58|0.55707
08:29:00|0.55707
08:29:01|0.55707
08:29:02|0.55707
08:29:03|0.55706
08:29:04|0.55707
08:29:05|0.55707
08:29:05|0.55708
08:29:07|0.55708
08:29:08|0.55708
08:29:09|0.55705
08:29:09|0.55705
08:29:12|0.55705
08:29:12|0.55691
08:29:14|0.55699
08:29:14|0.55699
08:29:15|0.55705
08:29:16|0.55705
08:29:17|0.55705
08:29:19|0.55705
08:29:20|0.55708
08:29:20|0.55708
08:29:21|0.55708
08:29:23|0.55708
08:29:24|0.55701
08:29:24|0.55701
08:29:25|0.55701
08:29:26|0.55701
08:29:28|0.55702
08:29:29|0.55708
08:29:29|0.55708
08:29:31|0.55708
08:29:32|0.55708
08:29:32|0.55708
08:29:34|0.55707
08:29:35|0.55707
08:29:36|0.55707
08:29:37|0.55706
08:29:39|0.55708
08:29:40|0.55698
08:29:41|0.55647
08:29:41|0.55665
08:29:42|0.55671
08:29:44|0.55676
08:29:45|0.55676
08:29:45|0.55676
08:29:46|0.55683
08:29:48|0.55692
08:29:49|0.55694
08:29:50|0.55694
08:29:51|0.55695
08:29:52|0.55694
08:29:53|0.55694
08:29:54|0.55699
08:29:55|0.55699
08:29:56|0.55699
08:29:57|0.55701
08:29:58|0.55701
08:29:59|0.55697
08:30:00|0.55697
08:30:02|0.55697
08:30:02|0.55697
08:30:03|0.55697
08:30:04|0.55697
08:30:05|0.55705
08:30:06|0.55694
08:30:08|0.55694
08:30:09|0.55679
08:30:10|0.55679
08:30:10|0.55679
08:30:12|0.55679
08:30:13|0.55679
08:30:13|0.55679
08:30:15|0.55679
08:30:15|0.55679
08:30:17|0.55679
08:30:17|0.55679
08:30:18|0.55679
08:30:19|0.55679
08:30:20|0.55679
08:30:21|0.55679
08:30:23|0.55692
08:30:24|0.55692
08:30:24|0.55692
08:30:25|0.55692
08:30:27|0.55692
08:30:27|0.55692
08:30:29|0.55692
08:30:29|0.55692
08:30:31|0.55679
08:30:31|0.55681
08:30:33|0.55688
08:30:33|0.55688
08:30:34|0.55688
08:30:35|0.55688
08:30:36|0.55688
08:30:38|0.55688
08:30:39|0.55688
08:30:40|0.55688
08:30:40|0.55688
08:30:41|0.55692
08:30:43|0.55692
08:30:44|0.55692
08:30:45|0.55692
08:30:46|0.55692
08:30:46|0.55692
08:30:48|0.55704
08:30:49|0.55699
08:30:49|0.55703
08:30:50|0.55703
08:30:52|0.55707
08:30:52|0.5572
08:30:54|0.5572
08:30:54|0.5572
08:30:56|0.5572
08:30:56|0.5572
08:30:57|0.5572
08:30:58|0.5572
08:30:59|0.55718
08:31:00|0.55718
08:31:03|0.5572
08:31:03|0.5572
08:31:04|0.55732
08:31:06|0.55733
08:31:06|0.55733
08:31:08|0.55734
08:31:09|0.55734
08:31:10|0.55742
08:31:11|0.55742
08:31:12|0.55741
08:31:13|0.55742
08:31:14|0.55745
08:31:15|0.55745
08:31:16|0.55754
08:31:17|0.55731
08:31:18|0.55731
08:31:19|0.55751
08:31:20|0.55751
08:31:21|0.55751
08:31:22|0.55751
08:31:23|0.55751
08:31:24|0.55748
08:31:25|0.55749
08:31:26|0.55749
08:31:27|0.55749
08:31:28|0.55746
08:31:29|0.55746
08:31:30|0.55746
08:31:31|0.55746
08:31:32|0.55746
08:31:33|0.55746
08:31:34|0.55743
08:31:35|0.55743
08:31:36|0.55743
08:31:37|0.55743
08:31:38|0.5572
08:31:39|0.5572
08:31:40|0.5572
08:31:41|0.55714
08:31:42|0.55714
08:31:43|0.55714
08:31:44|0.55714
08:31:45|0.55714
08:31:46|0.55714
08:31:47|0.55733
08:31:48|0.55733
08:31:49|0.55723
08:31:50|0.55723
08:31:51|0.55721
08:31:52|0.55721
08:31:53|0.557
08:31:54|0.557
08:31:55|0.557
08:31:56|0.557
08:31:57|0.557
08:31:58|0.55701
08:31:59|0.55701
08:32:00|0.55701
08:32:01|0.55701
08:32:03|0.55701
08:32:04|0.55701
08:32:04|0.55701
08:32:06|0.55701
08:32:07|0.55703
08:32:08|0.55701
08:32:09|0.55701
08:32:10|0.55701
08:32:11|0.55699
08:32:12|0.55699
08:32:13|0.55692
08:32:14|0.55692
08:32:15|0.55692
08:32:16|0.55692
08:32:17|0.55692
08:32:19|0.55692
08:32:19|0.55691
08:32:20|0.55685
08:32:21|0.55685
08:32:23|0.55657
08:32:23|0.55657
08:32:25|0.55682
08:32:25|0.55682
08:32:26|0.55682
08:32:27|0.55682
08:32:28|0.55682
08:32:29|0.55682
08:32:30|0.55682
08:32:32|0.55682
08:32:32|0.55682
08:32:33|0.55682
08:32:34|0.55682
08:32:36|0.55682
08:32:37|0.55682
08:32:37|0.55682
08:32:39|0.55682
08:32:40|0.55682
08:32:40|0.55674
08:32:42|0.55674
08:32:43|0.55674
08:32:43|0.55674
08:32:44|0.55674
08:32:46|0.55674
08:32:47|0.55674
08:32:48|0.55697
08:32:49|0.55697
08:32:50|0.55694
08:32:51|0.55694
08:32:52|0.55694
08:32:53|0.55694
08:32:54|0.55681
08:32:55|0.55681
08:32:56|0.55681
08:32:57|0.55681
08:32:58|0.55681
08:32:59|0.55683
08:33:00|0.55683
08:33:01|0.55683
08:33:02|0.55671
08:33:03|0.55671
08:33:04|0.55671
08:33:05|0.55671
08:33:06|0.55671
08:33:07|0.55671
08:33:08|0.55671
08:33:09|0.55671
08:33:10|0.55671
08:33:11|0.55671
08:33:12|0.55674
08:33:13|0.55674
08:33:14|0.55674
08:33:15|0.55677
08:33:16|0.55677
08:33:17|0.55677
08:33:18|0.55677
08:33:19|0.55677
08:33:21|0.55648
08:33:21|0.55648
08:33:22|0.55677
08:33:23|0.55683
08:33:25|0.55683
08:33:26|0.55701
08:33:27|0.55699
08:33:28|0.55694
08:33:29|0.55694
08:33:30|0.55703
08:33:31|0.557
08:33:32|0.55702
08:33:33|0.55702
08:33:34|0.55702
08:33:35|0.55702
08:33:36|0.55707
08:33:37|0.55707
08:33:38|0.55707
08:33:39|0.55707
08:33:40|0.55707
08:33:41|0.55691
08:33:42|0.55703
08:33:43|0.55703
08:33:44|0.557
08:33:45|0.557
08:33:46|0.55666
08:33:47|0.55683
08:33:48|0.55683
08:33:49|0.55683
08:33:50|0.55683
08:33:51|0.55651
08:33:52|0.55652
08:33:53|0.55669
08:33:54|0.55678
08:33:55|0.5567
08:33:56|0.5567
08:33:57|0.5567
08:33:58|0.5567
08:33:59|0.5567
08:34:00|0.5567
08:34:01|0.5567
08:34:02|0.55682
08:34:03|0.55682
08:34:05|0.55682
08:34:06|0.55675
08:34:07|0.55673
08:34:08|0.55675
08:34:09|0.55675
08:34:10|0.55675
08:34:11|0.55675
08:34:12|0.55661
08:34:13|0.55661
08:34:14|0.55652
08:34:16|0.55652
08:34:16|0.55652
08:34:17|0.55649
08:34:19|0.55649
08:34:19|0.55644
08:34:20|0.55635
08:34:22|0.55643
08:34:23|0.55642
08:34:25|0.55631
08:34:26|0.55631
08:34:26|0.55642
08:34:27|0.55641
08:34:28|0.5564
08:34:30|0.5564
08:34:31|0.55645
08:34:32|0.55645
08:34:33|0.55645
08:34:34|0.55641
08:34:35|0.55641
08:34:36|0.55643
08:34:37|0.55645
08:34:38|0.55646
08:34:39|0.55653
08:34:40|0.55653
08:34:41|0.55623
08:34:42|0.55645
08:34:43|0.55645
08:34:44|0.55645
08:34:45|0.55652
08:34:46|0.55652
08:34:47|0.55664
08:34:48|0.55664
08:34:49|0.55665
08:34:50|0.55665
08:34:51|0.55665
08:34:52|0.55665
08:34:53|0.55666
08:34:54|0.55666
08:34:55|0.55665
08:34:56|0.55665
08:34:57|0.55663
08:34:58|0.55663
08:34:59|0.55663
08:35:00|0.55664
08:35:01|0.55664
08:35:02|0.55664
08:35:03|0.55664
08:35:04|0.55664
08:35:05|0.55664
08:35:06|0.55664
08:35:07|0.55664
08:35:09|0.55759
08:35:10|0.55759
08:35:11|0.55745
08:35:12|0.55745
08:35:13|0.55745
08:35:14|0.55718
08:35:15|0.55724
08:35:16|0.55727
08:35:17|0.55727
08:35:18|0.55728
08:35:19|0.55728
08:35:20|0.55728
08:35:21|0.55741
08:35:22|0.55765
08:35:23|0.55775
08:35:24|0.55766
08:35:25|0.55766
08:35:26|0.55757
08:35:27|0.55772
08:35:28|0.55772
08:35:29|0.55772
08:35:30|0.55772
08:35:31|0.55762
08:35:32|0.55762
08:35:33|0.55757
08:35:34|0.55751
08:35:35|0.55766
08:35:36|0.55766
08:35:37|0.55766
08:35:39|0.55766
08:35:39|0.55802
08:35:40|0.55805
08:35:42|0.55805
08:35:43|0.55805
08:35:43|0.55805
08:35:45|0.55797
08:35:46|0.55797
08:35:47|0.55797
08:35:48|0.55797
08:35:49|0.55797
08:35:50|0.55826
08:35:52|0.55824
08:35:53|0.55824
08:35:53|0.55824
08:35:54|0.55824
08:35:56|0.55824
08:35:57|0.55824
08:35:58|0.55824
08:35:58|0.55824
08:35:59|0.55824
08:36:00|0.5585
08:36:01|0.5585
08:36:02|0.55843
08:36:03|0.55843
08:36:04|0.55827
08:36:06|0.55827
08:36:08|0.55826
08:36:09|0.55822
08:36:10|0.55822
08:36:11|0.55822
08:36:12|0.55822
08:36:13|0.55822
08:36:14|0.55831
08:36:15|0.55824
08:36:16|0.55814
08:36:17|0.5581
08:36:18|0.55825
08:36:19|0.55817
08:36:20|0.55817
08:36:21|0.55817
08:36:22|0.55817
08:36:24|0.55817
08:36:24|0.55817
08:36:25|0.55805
08:36:26|0.55805
08:36:27|0.55805
08:36:29|0.55805
08:36:29|0.55805
08:36:31|0.55805
08:36:31|0.55805
08:36:32|0.55805
08:36:33|0.55805
08:36:34|0.55805
08:36:35|0.55805
08:36:36|0.55823
08:36:37|0.55806
08:36:38|0.55823
08:36:40|0.55823
08:36:40|0.55806
08:36:41|0.55806
08:36:42|0.55823
08:36:44|0.55823
08:36:45|0.55823
08:36:45|0.55821
08:36:47|0.55822
08:36:47|0.55822
08:36:48|0.55832
08:36:50|0.55832
08:36:50|0.55833
08:36:51|0.55833
08:36:52|0.55833
08:36:53|0.55833
08:36:55|0.55833
08:36:55|0.55822
08:36:56|0.55822
08:36:57|0.55822
08:36:58|0.55822
08:36:59|0.55822
08:37:00|0.55822
08:37:01|0.55822
08:37:02|0.55822
08:37:04|0.55833
08:37:05|0.55833
08:37:06|0.55833
08:37:08|0.55832
08:37:09|0.55832
08:37:10|0.55832
08:37:11|0.55832
08:37:12|0.55816
08:37:13|0.55816
08:37:14|0.5586
08:37:15|0.55855
08:37:16|0.55855
08:37:17|0.55856
08:37:19|0.5586
08:37:19|0.55863
08:37:20|0.55856
08:37:21|0.55856
08:37:23|0.55875
08:37:23|0.55875
08:37:24|0.55874
08:37:25|0.55872
08:37:26|0.55872
08:37:27|0.55873
08:37:28|0.55873
08:37:29|0.55873
08:37:31|0.55873
08:37:31|0.55857
08:37:32|0.55863
08:37:33|0.5583
08:37:34|0.55835
08:37:35|0.55835
08:37:36|0.55835
08:37:37|0.55835
08:37:38|0.55835
08:37:39|0.55835
08:37:40|0.55808
08:37:42|0.55825
08:37:42|0.55825
08:37:43|0.55809
08:37:44|0.55809
08:37:45|0.55809
08:37:46|0.55809
08:37:47|0.55809
08:37:48|0.55809
08:37:49|0.55809
08:37:51|0.55809
08:37:51|0.55809
08:37:52|0.55809
08:37:54|0.5581
08:37:54|0.5581
08:37:55|0.5581
08:37:57|0.5581
08:37:57|0.55809
08:37:58|0.5581
08:37:59|0.5581
08:38:00|0.55806
08:38:01|0.55806
08:38:02|0.55806
08:38:03|0.5581
08:38:05|0.5581
08:38:05|0.5581
08:38:06|0.5581
08:38:08|0.55823
08:38:10|0.55832
08:38:11|0.55823
08:38:12|0.55831
08:38:13|0.55831
08:38:13|0.55832
08:38:15|0.55832
08:38:17|0.55832
08:38:17|0.55832
08:38:18|0.55832
08:38:19|0.55832
08:38:21|0.55832
08:38:21|0.55832
08:38:23|0.55832
08:38:23|0.55828
08:38:24|0.55831
08:38:25|0.55831
08:38:27|0.55867
08:38:27|0.55867
08:38:28|0.55867
08:38:29|0.55834
08:38:31|0.55834
08:38:32|0.55834
08:38:33|0.55834
08:38:34|0.55834
08:38:35|0.55824
08:38:36|0.55832
08:38:37|0.55832
08:38:38|0.55821
08:38:39|0.55821
08:38:40|0.55805
08:38:41|0.5581
08:38:42|0.55811
08:38:43|0.55817
08:38:44|0.55817
08:38:45|0.55817
08:38:46|0.55817
08:38:47|0.55816
08:38:48|0.55816
08:38:49|0.55816
08:38:50|0.55816
08:38:51|0.55816
08:38:52|0.55816
08:38:53|0.55816
08:38:54|0.55816
08:38:55|0.55816
08:38:56|0.55816
08:38:57|0.55816
08:38:58|0.55816
08:38:59|0.55816
08:39:00|0.55816
08:39:01|0.55816
08:39:02|0.55816
08:39:03|0.55816
08:39:04|0.55816
08:39:05|0.55816
08:39:06|0.55816
08:39:07|0.55816
08:39:08|0.55816
08:39:10|0.55816
08:39:10|0.55815
08:39:11|0.55815
08:39:12|0.55815
08:39:13|0.55805
08:39:15|0.55749
08:39:15|0.55762
08:39:16|0.55762
08:39:18|0.55762
08:39:19|0.55796
08:39:20|0.55747
08:39:21|0.55747
08:39:22|0.55747
08:39:23|0.55805
08:39:25|0.55805
08:39:25|0.55794
08:39:26|0.55794
08:39:28|0.55794
08:39:28|0.55794
08:39:29|0.55794
08:39:31|0.55794
08:39:31|0.55794
08:39:32|0.55797
08:39:33|0.55797
08:39:34|0.55796
08:39:36|0.55796
08:39:36|0.55796
08:39:38|0.55797
08:39:38|0.55798
08:39:40|0.55798
08:39:40|0.55775
08:39:42|0.55775
08:39:42|0.55776
08:39:44|0.55776
08:39:44|0.55776
08:39:46|0.55776
08:39:47|0.55784
08:39:47|0.55784
08:39:48|0.55784
08:39:50|0.55784
08:39:51|0.55784
08:39:52|0.55784
08:39:53|0.55784
08:39:53|0.55785
08:39:55|0.55785
08:39:55|0.5575
08:39:57|0.5575
08:39:58|0.5577
08:39:58|0.5577
08:40:00|0.5577
08:40:01|0.5577
08:40:02|0.55762
08:40:03|0.5576
08:40:04|0.55747
08:40:05|0.5572
08:40:06|0.55742
08:40:07|0.55742
08:40:08|0.55742
08:40:09|0.55742
08:40:10|0.5571
08:40:11|0.5571
08:40:12|0.5571
08:40:13|0.5571
08:40:14|0.5571
08:40:15|0.5571
08:40:17|0.55725
08:40:17|0.55709
08:40:19|0.55709
08:40:19|0.55704
08:40:21|0.55704
08:40:22|0.55727
08:40:23|0.55727
08:40:24|0.55727
08:40:25|0.55727
08:40:25|0.55685
08:40:26|0.55685
08:40:28|0.55717
08:40:29|0.55717
08:40:30|0.55717
08:40:32|0.55702
08:40:33|0.55703
08:40:34|0.55737
08:40:35|0.55737
08:40:35|0.55737
08:40:36|0.55737
08:40:37|0.55737
08:40:38|0.55737
08:40:39|0.55737
08:40:40|0.55725
08:40:41|0.55755
08:40:43|0.55755
08:40:43|0.55755
08:40:44|0.55755
08:40:45|0.55755
08:40:46|0.55729
08:40:47|0.55729
08:40:48|0.55742
08:40:49|0.55751
08:40:51|0.55751
08:40:51|0.55751
08:40:52|0.55764
08:40:53|0.55764
08:40:54|0.55764
08:40:55|0.55764
08:40:56|0.55734
08:40:57|0.55734
08:40:58|0.55729
08:40:59|0.55729
08:41:00|0.55729
08:41:02|0.55729
08:41:02|0.55729
08:41:03|0.55729
08:41:04|0.55729
08:41:05|0.55749
08:41:06|0.55742
08:41:08|0.55742
08:41:08|0.5575
08:41:09|0.55745
08:41:11|0.55745
08:41:12|0.55744
08:41:13|0.55744
08:41:14|0.55744
08:41:15|0.55744
08:41:16|0.55755
08:41:17|0.55755
08:41:18|0.55755
08:41:19|0.55755
08:41:20|0.55757
08:41:21|0.55757
08:41:22|0.55757
08:41:23|0.55757
08:41:24|0.55757
08:41:26|0.55755
08:41:27|0.55755
08:41:28|0.55755
08:41:28|0.55755
08:41:29|0.55763
08:41:30|0.55757
08:41:31|0.55757
08:41:32|0.55757
08:41:34|0.55757
08:41:35|0.55757
08:41:36|0.55757
08:41:37|0.55757
08:41:38|0.55757
08:41:38|0.55757
08:41:40|0.55757
08:41:41|0.55755
08:41:41|0.55764
08:41:42|0.55764
08:41:43|0.55756
08:41:44|0.55763
08:41:45|0.55763
08:41:46|0.55763
08:41:47|0.55763
08:41:48|0.55763
08:41:49|0.55763
08:41:51|0.55763
08:41:51|0.55763
08:41:53|0.55763
08:41:53|0.55763
08:41:54|0.55763
08:41:55|0.55763
08:41:56|0.55763
08:41:57|0.55776
08:41:59|0.55776
08:41:59|0.55776
08:42:00|0.55776
08:42:02|0.55776
08:42:02|0.55776
08:42:04|0.55785
08:42:04|0.55785
08:42:05|0.55784
08:42:06|0.55784
08:42:08|0.55784
08:42:08|0.55784
08:42:09|0.55784
08:42:10|0.55784
08:42:11|0.55784
08:42:13|0.55784
08:42:14|0.55784
08:42:15|0.55784
08:42:16|0.55784
08:42:18|0.55782
08:42:18|0.55782
08:42:20|0.55782
08:42:21|0.55781
08:42:22|0.55781
08:42:22|0.55768
08:42:23|0.55768
08:42:24|0.55783
08:42:26|0.55768
08:42:26|0.55768
08:42:27|0.55768
08:42:29|0.55768
08:42:29|0.55768
08:42:30|0.55768
08:42:31|0.55776
08:42:32|0.55776
08:42:34|0.55776
08:42:35|0.55776
08:42:35|0.55776
08:42:36|0.55776
08:42:38|0.55776
08:42:39|0.55776
08:42:39|0.55776
08:42:40|0.55774
08:42:41|0.55774
08:42:43|0.55775
08:42:44|0.55775
08:42:44|0.55775
08:42:46|0.55775
08:42:47|0.55775
08:42:48|0.55775
08:42:49|0.55774
08:42:50|0.55774
08:42:50|0.55774
08:42:52|0.55774
08:42:53|0.55774
08:42:53|0.55768
08:42:54|0.55768
08:42:56|0.55763
08:42:57|0.55763
08:42:57|0.55759
08:42:58|0.55759
08:43:00|0.55759
08:43:01|0.55759
08:43:02|0.55759
08:43:03|0.55759
08:43:03|0.55759
08:43:05|0.55759
08:43:05|0.55756
08:43:07|0.55756
08:43:07|0.55756
08:43:09|0.55756
08:43:10|0.55756
08:43:10|0.55756
08:43:12|0.55756
08:43:12|0.55756
08:43:14|0.55756
08:43:14|0.55756
08:43:16|0.55755
08:43:17|0.55755
08:43:18|0.55755
08:43:19|0.55755
08:43:20|0.55755
08:43:21|0.55736
08:43:22|0.55736
08:43:23|0.55736
08:43:24|0.55736
08:43:25|0.5574
08:43:26|0.5574
08:43:27|0.55742
08:43:28|0.55737
08:43:29|0.55737
08:43:30|0.55737
08:43:31|0.55737
08:43:32|0.55737
08:43:34|0.55737
08:43:34|0.55742
08:43:36|0.55742
08:43:37|0.55742
08:43:38|0.55742
08:43:39|0.55742
08:43:40|0.55737
08:43:41|0.55718
08:43:42|0.55718
08:43:43|0.55736
08:43:44|0.55728
08:43:45|0.55728
08:43:46|0.55728
08:43:47|0.55728
08:43:48|0.55728
08:43:49|0.55728
08:43:50|0.55717
08:43:51|0.55722
08:43:52|0.55722
08:43:53|0.55726
08:43:54|0.55726
08:43:55|0.55726
08:43:56|0.55726
08:43:57|0.55726
08:43:58|0.55726
08:43:59|0.55731
08:44:00|0.55731
08:44:01|0.55731
08:44:02|0.55731
08:44:03|0.55731
08:44:04|0.55731
08:44:05|0.55731
08:44:06|0.55731
08:44:07|0.55734
08:44:08|0.55737
08:44:09|0.55737
08:44:10|0.55737
08:44:11|0.55737
08:44:12|0.55737
08:44:13|0.55737
08:44:15|0.55737
08:44:15|0.55726
08:44:16|0.55726
08:44:18|0.55726
08:44:19|0.55726
08:44:21|0.55734
08:44:22|0.55734
08:44:23|0.55727
08:44:24|0.55727
08:44:24|0.55727
08:44:25|0.55727
08:44:27|0.55752
08:44:28|0.55752
08:44:28|0.55752
08:44:30|0.55752
08:44:31|0.55752
08:44:32|0.55752
08:44:33|0.55752
08:44:34|0.55752
08:44:35|0.55752
08:44:36|0.55752
08:44:37|0.55728
08:44:38|0.55728
08:44:39|0.55748
08:44:40|0.55753
08:44:41|0.55739
08:44:42|0.55739
08:44:43|0.55739
08:44:43|0.55748
08:44:44|0.55748
08:44:46|0.55748
08:44:47|0.55748
08:44:48|0.55748
08:44:49|0.55748
08:44:50|0.55748
08:44:51|0.55748
08:44:52|0.55748
08:44:53|0.55748
08:44:54|0.55748
08:44:55|0.55748
08:44:56|0.55737
08:44:57|0.55737
08:44:58|0.55743
08:44:59|0.55743
08:45:00|0.55743
08:45:01|0.55743
08:45:02|0.55743
08:45:03|0.55743
08:45:04|0.55743
08:45:05|0.55743
08:45:06|0.55739
08:45:08|0.55739
08:45:08|0.55717
08:45:09|0.55738
08:45:10|0.55717
08:45:11|0.55717
08:45:12|0.55717
08:45:13|0.55717
08:45:15|0.55747
08:45:16|0.55741
08:45:17|0.55741
08:45:18|0.55741
08:45:19|0.55741
08:45:20|0.55741
08:45:21|0.55741
08:45:22|0.55741
08:45:23|0.55741
08:45:25|0.55741
08:45:26|0.55741
08:45:27|0.55736
08:45:28|0.55736
08:45:29|0.55736
08:45:30|0.55736
08:45:31|0.55736
08:45:32|0.55736
08:45:33|0.55736
08:45:34|0.55736
08:45:35|0.55736
08:45:36|0.55736
08:45:37|0.55736
08:45:38|0.55736
08:45:39|0.55736
08:45:40|0.5573
08:45:41|0.5573
08:45:42|0.55741
08:45:43|0.55741
08:45:44|0.55741
08:45:46|0.55737
08:45:46|0.55736
08:45:47|0.55736
08:45:49|0.5573
08:45:49|0.55736
08:45:50|0.55736
08:45:52|0.55736
08:45:53|0.55736
08:45:53|0.55736
08:45:54|0.55736
08:45:56|0.55746
08:45:57|0.55746
08:45:57|0.55717
08:45:59|0.55717
08:45:59|0.55729
08:46:00|0.55729
08:46:01|0.55729
08:46:02|0.55729
08:46:04|0.55729
08:46:05|0.55729
08:46:05|0.55729
08:46:07|0.55729
08:46:08|0.55729
08:46:08|0.55729
08:46:09|0.55729
08:46:10|0.55729
08:46:12|0.55729
08:46:12|0.55729
08:46:13|0.55729
08:46:14|0.55745
08:46:16|0.55761
08:46:18|0.55761
08:46:19|0.55761
08:46:20|0.55761
08:46:21|0.55761
08:46:22|0.55761
08:46:23|0.55761
08:46:24|0.55761
08:46:25|0.55752
08:46:26|0.55752
08:46:28|0.55752
08:46:29|0.55752
08:46:29|0.55752
08:46:31|0.55752
08:46:32|0.55746
08:46:33|0.55746
08:46:33|0.55746
08:46:34|0.55746
08:46:35|0.55765
08:46:36|0.55765
08:46:38|0.55775
08:46:39|0.55775
08:46:39|0.55775
08:46:40|0.55775
08:46:41|0.55775
08:46:42|0.55775
08:46:43|0.55775
08:46:45|0.55775
08:46:45|0.55775
08:46:47|0.55775
08:46:47|0.5578
08:46:48|0.5578
08:46:49|0.5578
08:46:51|0.5578
08:46:51|0.5578
08:46:52|0.5578
08:46:54|0.5578
08:46:55|0.5578
08:46:56|0.5578
08:46:57|0.5578
08:46:58|0.5578
08:46:59|0.5578
08:47:00|0.5578
08:47:01|0.5578
08:47:02|0.5576
08:47:03|0.55772
08:47:04|0.55772
08:47:05|0.55772
08:47:06|0.55777
08:47:07|0.55777
08:47:08|0.55777
08:47:09|0.55777
08:47:10|0.55779
08:47:11|0.55779
08:47:12|0.55779
08:47:13|0.55779
08:47:14|0.55778
08:47:15|0.55768
08:47:16|0.55768
08:47:18|0.55768
08:47:18|0.55768
08:47:19|0.55768
08:47:21|0.55768
08:47:22|0.55768
08:47:23|0.55768
08:47:24|0.55768
08:47:25|0.55768
08:47:26|0.55769
08:47:27|0.55769
08:47:28|0.55769
08:47:29|0.55769
08:47:30|0.5577
08:47:31|0.5577
08:47:32|0.55771
08:47:33|0.55771
08:47:34|0.55771
08:47:35|0.55771
08:47:36|0.55771
08:47:37|0.55771
08:47:39|0.55771
08:47:39|0.55771
08:47:41|0.55771
08:47:42|0.5577
08:47:42|0.5577
08:47:43|0.55771
08:47:44|0.55771
08:47:46|0.55784
08:47:47|0.558
08:47:48|0.558
08:47:48|0.55801
08:47:50|0.55801
08:47:50|0.55801
08:47:51|0.558
08:47:53|0.558
08:47:53|0.55801
08:47:54|0.55801
08:47:56|0.55801
08:47:56|0.55801
08:47:57|0.55801
08:47:59|0.55801
08:48:00|0.55801
08:48:00|0.55801
08:48:01|0.55801
08:48:03|0.55801
08:48:04|0.55801
08:48:05|0.55801
08:48:05|0.5581
08:48:07|0.5581
08:48:07|0.5581
08:48:09|0.5581
08:48:10|0.5581
08:48:10|0.55817
08:48:12|0.55817
08:48:12|0.55828
08:48:14|0.55828
08:48:14|0.55822
08:48:15|0.55834
08:48:17|0.55834
08:48:19|0.55834
08:48:20|0.55834
08:48:21|0.55834
08:48:21|0.55834
08:48:24|0.55834
08:48:25|0.55834
08:48:25|0.55834
08:48:26|0.55834
08:48:27|0.55834
08:48:29|0.55834
08:48:30|0.55834
08:48:30|0.55834
08:48:32|0.55834
08:48:33|0.55834
08:48:34|0.55845
08:48:35|0.55845
08:48:36|0.55845
08:48:37|0.55845
08:48:38|0.55849
08:48:39|0.55849
08:48:40|0.55849
08:48:42|0.55849
08:48:42|0.55849
08:48:43|0.55849
08:48:44|0.55849
08:48:45|0.55849
08:48:46|0.55849
08:48:47|0.55849
08:48:48|0.55853
08:48:49|0.55853
08:48:51|0.55845
08:48:51|0.55852
08:48:52|0.55852
08:48:53|0.55852
08:48:54|0.55852
08:48:56|0.55852
08:48:56|0.55852
08:48:57|0.55852
08:48:58|0.55846
08:49:00|0.55846
08:49:01|0.55846
08:49:02|0.55849
08:49:03|0.55849
08:49:04|0.55849
08:49:05|0.55849
08:49:06|0.55835
08:49:07|0.55849
08:49:08|0.55849
08:49:09|0.55863
08:49:10|0.55863
08:49:11|0.55863
08:49:12|0.55863
08:49:13|0.55863
08:49:14|0.55863
08:49:15|0.55863
08:49:16|0.55863
08:49:17|0.55863
08:49:18|0.55863
08:49:19|0.55845
08:49:20|0.55848
08:49:22|0.55848
08:49:23|0.55848
08:49:24|0.55848
08:49:25|0.55849
08:49:26|0.55849
08:49:27|0.55849
08:49:28|0.55848
08:49:29|0.55848
08:49:30|0.55847
08:49:31|0.55848
08:49:32|0.55837
08:49:33|0.55837
08:49:34|0.55844
08:49:35|0.55844
08:49:36|0.5584
08:49:37|0.5584
08:49:39|0.55834
08:49:40|0.55834
08:49:41|0.55834
08:49:41|0.55835
08:49:42|0.55835
08:49:43|0.55835
08:49:44|0.55837
08:49:45|0.55834
08:49:46|0.5582
08:49:47|0.5582
08:49:50|0.5582
08:49:50|0.5582
08:49:51|0.5582
08:49:52|0.5582
08:49:53|0.5582
08:49:54|0.5582
08:49:56|0.55769
08:49:57|0.55779
08:49:58|0.55779
08:49:59|0.5578
08:49:59|0.5578
08:50:01|0.55802
08:50:02|0.55802
08:50:03|0.55808
08:50:04|0.55807
08:50:05|0.55807
08:50:07|0.55816
08:50:07|0.5578
08:50:09|0.5578
08:50:09|0.55788
08:50:10|0.55771
08:50:11|0.55781
08:50:13|0.55779
08:50:13|0.55776
08:50:14|0.558
08:50:15|0.55783
08:50:16|0.55783
08:50:17|0.55783
08:50:19|0.55783
08:50:19|0.55783
08:50:21|0.55753
08:50:22|0.55767
08:50:23|0.55774
08:50:25|0.55762
08:50:26|0.55762
08:50:26|0.55762
08:50:27|0.55762
08:50:29|0.55762
08:50:29|0.55762
08:50:31|0.55774
08:50:31|0.55757
08:50:33|0.55757
08:50:33|0.55757
08:50:34|0.55757
08:50:36|0.55757
08:50:37|0.55757
08:50:38|0.55757
08:50:38|0.55757
08:50:39|0.55757
08:50:41|0.55757
08:50:42|0.55746
08:50:42|0.55746
08:50:44|0.55746
08:50:45|0.55737
08:50:45|0.55735
08:50:47|0.55737
08:50:48|0.55737
08:50:48|0.55737
08:50:49|0.55737
08:50:51|0.55751
08:50:52|0.55751
08:50:53|0.55751
08:50:53|0.55751
08:50:55|0.55751
08:50:55|0.55751
08:50:57|0.55751
08:50:57|0.55751
08:50:59|0.55751
08:51:00|0.55751
08:51:00|0.55732
08:51:01|0.55732
08:51:03|0.55745
08:51:03|0.55745
08:51:05|0.55745
08:51:05|0.55745
08:51:06|0.55745
08:51:08|0.55745
08:51:09|0.55745
08:51:09|0.55745
08:51:11|0.55745
08:51:11|0.55745
08:51:14|0.55745
08:51:14|0.55745
08:51:15|0.55749
08:51:16|0.55749
08:51:17|0.55749
08:51:18|0.55749
08:51:19|0.55732
08:51:21|0.55732
08:51:22|0.55733
08:51:22|0.55733
08:51:24|0.55734
08:51:25|0.55734
08:51:26|0.55734
08:51:27|0.55736
08:51:28|0.55736
08:51:29|0.55744
08:51:30|0.55744
08:51:31|0.55744
08:51:32|0.55744
08:51:33|0.55744
08:51:34|0.55733
08:51:35|0.55749
08:51:36|0.55749
08:51:37|0.55749
08:51:38|0.55749
08:51:39|0.55749
08:51:40|0.55752
08:51:41|0.55752
08:51:42|0.55752
08:51:43|0.55756
08:51:44|0.55756
08:51:45|0.55744
08:51:46|0.55746
08:51:47|0.55746
08:51:48|0.55746
08:51:49|0.55758
08:51:50|0.55758
08:51:51|0.55758
08:51:52|0.55758
08:51:53|0.55758
08:51:54|0.55758
08:51:55|0.55758
08:51:56|0.55758
08:51:57|0.55749
08:51:58|0.55749
08:51:59|0.55749
08:52:00|0.55752
08:52:01|0.55752
08:52:02|0.55752
08:52:03|0.55751
08:52:04|0.55746
08:52:05|0.55746
08:52:06|0.55746
08:52:07|0.55746
08:52:08|0.55735
08:52:09|0.55746
08:52:10|0.55746
08:52:11|0.55746
08:52:12|0.55746
08:52:13|0.55746
08:52:14|0.55746
08:52:15|0.55755
08:52:16|0.55755
08:52:17|0.55755
08:52:18|0.55755
08:52:19|0.55755
08:52:20|0.55753
08:52:21|0.55753
08:52:23|0.55753
08:52:24|0.55753
08:52:25|0.55753
08:52:26|0.55753
08:52:27|0.55753
08:52:27|0.55753
08:52:28|0.55753
08:52:30|0.55753
08:52:31|0.55753
08:52:32|0.55767
08:52:32|0.55767
08:52:34|0.55767
08:52:35|0.55782
08:52:36|0.55791
08:52:37|0.55794
08:52:38|0.55794
08:52:39|0.55794
08:52:40|0.55794
08:52:41|0.558
08:52:42|0.558
08:52:43|0.558
08:52:44|0.5579
08:52:45|0.5579
08:52:46|0.55783
08:52:47|0.55783
08:52:48|0.55783
08:52:49|0.55797
08:52:51|0.55797
08:52:51|0.55797
08:52:52|0.55797
08:52:53|0.55797
08:52:54|0.55797
08:52:55|0.55788
08:52:56|0.55788
08:52:57|0.55788
08:52:58|0.55785
08:52:59|0.55785
08:53:00|0.55785
08:53:01|0.55785
08:53:02|0.55785
08:53:03|0.55789
08:53:04|0.55797
08:53:05|0.55794
08:53:06|0.55797
08:53:13|0.55797
08:53:14|0.55793
08:53:15|0.55796
08:53:16|0.5579
08:53:17|0.5579
08:53:18|0.55791
08:53:19|0.55795
08:53:20|0.55795
08:53:21|0.55795
08:53:22|0.55796
08:53:23|0.55796
08:53:25|0.55796
08:53:26|0.55796
08:53:27|0.55796
08:53:28|0.55796
08:53:29|0.55796
08:53:30|0.55799
08:53:31|0.558
08:53:32|0.558
08:53:33|0.55799
08:53:34|0.55799
08:53:36|0.55799
08:53:37|0.55799
08:53:37|0.5579
08:53:39|0.55789
08:53:39|0.55789
08:53:40|0.55799
08:53:41|0.55799
08:53:42|0.55799
08:53:43|0.55799
08:53:44|0.55789
08:53:45|0.55789
08:53:46|0.55789
08:53:47|0.55789
08:53:48|0.55776
08:53:49|0.5576
08:53:50|0.55763
08:53:52|0.55763
08:53:52|0.55763
08:53:54|0.55763
08:53:54|0.55763
08:53:56|0.55763
08:53:57|0.55734
08:53:58|0.55734
08:53:59|0.55734
08:54:00|0.55734
08:54:01|0.55734
08:54:02|0.55734
08:54:03|0.55734
08:54:04|0.55734
08:54:05|0.55734
08:54:06|0.55758
08:54:07|0.55757
08:54:08|0.55757
08:54:09|0.55754
08:54:10|0.55754
08:54:11|0.55754
08:54:12|0.55754
08:54:13|0.55754
08:54:14|0.55754
08:54:15|0.55754
08:54:16|0.55754
08:54:17|0.55754
08:54:18|0.55754
08:54:19|0.55754
08:54:20|0.5577
08:54:21|0.55768
08:54:22|0.55768
08:54:23|0.55768
08:54:24|0.55768
08:54:25|0.55768
08:54:26|0.55748
08:54:28|0.55748
08:54:29|0.55748
08:54:30|0.55763
08:54:31|0.55763
08:54:32|0.55717
08:54:33|0.55741
08:54:34|0.5574
08:54:36|0.55733
08:54:37|0.55729
08:54:38|0.55721
08:54:38|0.55726
08:54:39|0.55726
08:54:40|0.55726
08:54:42|0.55726
08:54:42|0.55726
08:54:43|0.55717
08:54:44|0.55731
08:54:46|0.55731
08:54:47|0.55717
08:54:48|0.55717
08:54:49|0.55718
08:54:50|0.55718
08:54:51|0.55718
08:54:52|0.55718
08:54:53|0.55718
08:54:54|0.55718
08:54:55|0.55718
08:54:56|0.55718
08:54:57|0.55717
08:54:58|0.55717
08:54:59|0.55721
08:55:00|0.55721
08:55:01|0.55721
08:55:02|0.55721
08:55:03|0.55721
08:55:04|0.55721
08:55:06|0.55721
08:55:06|0.55721
08:55:07|0.55669
08:55:08|0.55668
08:55:10|0.55664
08:55:10|0.55664
08:55:12|0.55664
08:55:13|0.55626
08:55:13|0.55626
08:55:15|0.55634
08:55:15|0.55634
08:55:16|0.55633
08:55:18|0.55633
08:55:18|0.55633
08:55:19|0.55633
08:55:20|0.55628
08:55:21|0.55627
08:55:23|0.55627
08:55:23|0.55627
08:55:24|0.55621
08:55:26|0.55621
08:55:27|0.55607
08:55:28|0.55607
08:55:29|0.55607
08:55:30|0.55607
08:55:31|0.55607
08:55:32|0.55621
08:55:33|0.55602
08:55:35|0.55602
08:55:35|0.55602
08:55:36|0.55602
08:55:38|0.55625
08:55:38|0.55625
08:55:39|0.55625
08:55:40|0.55625
08:55:41|0.55625
08:55:42|0.55632
08:55:43|0.55632
08:55:44|0.55632
08:55:45|0.55632
08:55:46|0.55634
08:55:47|0.55631
08:55:48|0.55631
08:55:49|0.55631
08:55:50|0.55631
08:55:52|0.55621
08:55:53|0.55608
08:55:53|0.55609
08:55:54|0.55609
08:55:55|0.55609
08:55:57|0.55609
08:55:57|0.55609
08:55:58|0.556
08:56:00|0.55599
08:56:01|0.55595
08:56:01|0.55594
08:56:03|0.55594
08:56:03|0.55599
08:56:05|0.556
08:56:05|0.556
08:56:06|0.55599
08:56:07|0.556
08:56:09|0.556
08:56:09|0.55621
08:56:11|0.55622
08:56:12|0.55622
08:56:12|0.55622
08:56:13|0.55622
08:56:14|0.55622
08:56:16|0.55622
08:56:16|0.55629
08:56:17|0.55629
08:56:18|0.55629
08:56:19|0.55629
08:56:21|0.55629
08:56:22|0.55629
08:56:23|0.55629
08:56:24|0.55629
08:56:25|0.55629
08:56:27|0.55629
08:56:27|0.55629
08:56:28|0.55629
08:56:30|0.55631
08:56:31|0.55662
08:56:32|0.55662
08:56:33|0.55663
08:56:34|0.55663
08:56:35|0.55663
08:56:36|0.55663
08:56:37|0.55654
08:56:38|0.55654
08:56:39|0.55654
08:56:40|0.55654
08:56:41|0.55654
08:56:42|0.55654
08:56:43|0.55654
08:56:44|0.55654
08:56:45|0.55654
08:56:46|0.55654
08:56:47|0.55654
08:56:48|0.55654
08:56:49|0.55664
08:56:50|0.55664
08:56:51|0.55664
08:56:52|0.55664
08:56:53|0.55664
08:56:54|0.55664
08:56:55|0.55664
08:56:56|0.55664
08:56:57|0.55667
08:56:58|0.55667
08:56:59|0.55667
08:57:01|0.55667
08:57:02|0.55667
08:57:02|0.55667
08:57:04|0.55667
08:57:04|0.55667
08:57:05|0.55667
08:57:06|0.55683
08:57:07|0.55683
08:57:08|0.55683
08:57:09|0.55665
08:57:10|0.55665
08:57:11|0.55665
08:57:12|0.55666
08:57:13|0.55666
08:57:15|0.55666
08:57:15|0.55654
08:57:16|0.55649
08:57:17|0.55649
08:57:18|0.55649
08:57:19|0.55657
08:57:20|0.55657
08:57:21|0.55657
08:57:22|0.55657
08:57:23|0.55648
08:57:24|0.55648
08:57:25|0.55651
08:57:26|0.55649
08:57:28|0.55649
08:57:29|0.55649
08:57:30|0.55656
08:57:31|0.55656
08:57:32|0.55656
08:57:33|0.55656
08:57:35|0.55656
08:57:35|0.55656
08:57:37|0.55656
08:57:37|0.55656
08:57:39|0.55643
08:57:39|0.55632
08:57:40|0.55632
08:57:41|0.55632
08:57:42|0.55632
08:57:43|0.55636
08:57:45|0.55635
08:57:46|0.55635
08:57:47|0.55635
08:57:48|0.55602
08:57:49|0.55602
08:57:50|0.55613
08:57:51|0.55613
08:57:52|0.55613
08:57:53|0.55613
08:57:54|0.55613
08:57:55|0.55613
08:57:56|0.55613
08:57:57|0.55622
08:57:58|0.55622
08:57:59|0.55622
08:58:00|0.55622
08:58:01|0.55622
08:58:02|0.55622
08:58:03|0.55626
08:58:04|0.5564
08:58:05|0.55611
08:58:06|0.55611
08:58:07|0.55636
08:58:08|0.55636
08:58:09|0.55631
08:58:10|0.55631
08:58:11|0.55636
08:58:12|0.55636
08:58:13|0.55636
08:58:14|0.55636
08:58:15|0.55636
08:58:16|0.55636
08:58:17|0.55636
08:58:18|0.55636
08:58:19|0.55636
08:58:20|0.55636
08:58:21|0.55636
08:58:22|0.55636
08:58:23|0.55636
08:58:24|0.55632
08:58:25|0.55632
08:58:26|0.55632
08:58:27|0.55632
08:58:29|0.55632
08:58:30|0.55632
08:58:31|0.55632
08:58:32|0.55632
08:58:33|0.55632
08:58:34|0.55636
08:58:35|0.55636
08:58:37|0.55636
08:58:38|0.55636
08:58:38|0.55641
08:58:39|0.55641
08:58:40|0.5565
08:58:41|0.5565
08:58:43|0.55654
08:58:44|0.55654
08:58:45|0.55654
08:58:46|0.5564
08:58:46|0.5564
08:58:47|0.5564
08:58:48|0.5564
08:58:49|0.5564
08:58:50|0.5564
08:58:51|0.5564
08:58:52|0.55639
08:58:53|0.55624
08:58:55|0.55619
08:58:55|0.55624
08:58:57|0.55624
08:58:58|0.55624
08:58:59|0.55624
08:58:59|0.55624
08:59:00|0.55624
08:59:01|0.55624
08:59:03|0.55624
08:59:04|0.55624
08:59:05|0.55622
08:59:05|0.5562
08:59:07|0.5562
08:59:07|0.5562
08:59:08|0.55616
08:59:09|0.55616
08:59:11|0.55616
08:59:11|0.55616
08:59:12|0.55616
08:59:14|0.55616
08:59:14|0.55616
08:59:16|0.55616
08:59:17|0.55612
08:59:18|0.55612
08:59:19|0.55612
08:59:19|0.55612
08:59:20|0.55612
08:59:21|0.55611
08:59:22|0.55612
08:59:24|0.55611
08:59:25|0.55617
08:59:26|0.5561
08:59:27|0.5561
08:59:28|0.55621
08:59:29|0.55621
08:59:30|0.55621
08:59:31|0.55621
08:59:32|0.55621
08:59:33|0.55622
08:59:34|0.55622
08:59:36|0.55622
08:59:36|0.55629
08:59:37|0.55629
08:59:38|0.55629
08:59:39|0.55629
08:59:41|0.55629
08:59:41|0.55629
08:59:43|0.55629
08:59:43|0.55633
08:59:45|0.55635
08:59:45|0.55635
08:59:47|0.55633
08:59:47|0.55635
08:59:48|0.55635
08:59:49|0.55635
08:59:50|0.55634
08:59:52|0.55634
08:59:52|0.55628
08:59:53|0.55628
08:59:54|0.55612
08:59:55|0.55612
08:59:57|0.55612
08:59:58|0.55623
08:59:59|0.55623
08:59:59|0.55611
09:00:00|0.55611
09:00:01|0.55611
09:00:03|0.55611
09:00:04|0.55611
09:00:05|0.55611
09:00:06|0.55611
09:00:07|0.55611
09:00:08|0.5561
09:00:09|0.5561
09:00:10|0.55605
09:00:11|0.55605
09:00:12|0.55605
09:00:13|0.55605
09:00:14|0.55605
09:00:15|0.55605
09:00:16|0.55605
09:00:17|0.55605
09:00:18|0.55605
09:00:19|0.55605
09:00:20|0.55605
09:00:21|0.55605
09:00:22|0.55615
09:00:23|0.55616
09:00:24|0.55645
09:00:27|0.55645
09:00:27|0.55625
09:00:29|0.55625
09:00:31|0.55625
09:00:32|0.55625
09:00:32|0.55625
09:00:34|0.55628
09:00:36|0.55628
09:00:36|0.55628
09:00:38|0.55634
09:00:38|0.55634
09:00:39|0.55634
09:00:40|0.55634
09:00:42|0.55644
09:00:42|0.55636
09:00:43|0.55636
09:00:44|0.55643
09:00:45|0.55643
09:00:47|0.55643
09:00:47|0.55643
09:00:49|0.55645
09:00:50|0.55644
09:00:51|0.55644
09:00:51|0.55644
09:00:53|0.55645
09:00:54|0.55645
09:00:55|0.55645
09:00:56|0.55645
09:00:56|0.55649
09:00:58|0.55649
09:00:59|0.55654
09:00:59|0.55654
09:01:01|0.55668
09:01:01|0.55651
09:01:03|0.55651
09:01:04|0.55655
09:01:05|0.55655
09:01:06|0.55659
09:01:07|0.55659
09:01:08|0.55659
09:01:09|0.55659
09:01:10|0.55664
09:01:11|0.55662
09:01:12|0.55662
09:01:13|0.55662
09:01:14|0.55662
09:01:15|0.55662
09:01:16|0.55662
09:01:17|0.55641
09:01:18|0.55641
09:01:19|0.55626
09:01:20|0.55626
09:01:21|0.55626
09:01:22|0.55626
09:01:23|0.55626
09:01:24|0.55626
09:01:26|0.55626
09:01:26|0.55626
09:01:28|0.55626
09:01:28|0.55626
09:01:29|0.55626
09:01:30|0.55626
09:01:32|0.55626
09:01:33|0.55626
09:01:34|0.55626
09:01:35|0.55626
09:01:36|0.55626
09:01:37|0.55626
09:01:38|0.55626
09:01:39|0.55626
09:01:40|0.55626
09:01:41|0.55641
09:01:42|0.55641
09:01:43|0.5565
09:01:44|0.5565
09:01:45|0.55633
09:01:46|0.55633
09:01:48|0.55635
09:01:48|0.5563
09:01:49|0.5563
09:01:50|0.5563
09:01:51|0.5563
09:01:52|0.5563
09:01:53|0.5563
09:01:54|0.5563
09:01:55|0.5563
09:01:56|0.5563
09:01:57|0.55641
09:01:59|0.55641
09:02:00|0.55641
09:02:00|0.55641
09:02:01|0.55641
09:02:02|0.5564
09:02:03|0.5564
09:02:04|0.55654
09:02:05|0.55654
09:02:06|0.55654
09:02:07|0.55654
09:02:08|0.55654
09:02:10|0.55654
09:02:10|0.55654
09:02:11|0.55654
09:02:12|0.55654
09:02:13|0.55654
09:02:14|0.55654
09:02:15|0.55654
09:02:16|0.55646
09:02:18|0.55659
09:02:18|0.55659
09:02:20|0.55659
09:02:20|0.55643
09:02:21|0.55646
09:02:22|0.55648
09:02:23|0.55648
09:02:24|0.55661
09:02:25|0.55662
09:02:26|0.55662
09:02:28|0.55662
09:02:29|0.55662
09:02:30|0.55662
09:02:31|0.55662
09:02:32|0.55661
09:02:33|0.55659
09:02:35|0.55659
09:02:36|0.55648
09:02:36|0.55648
09:02:37|0.55647
09:02:39|0.55651
09:02:40|0.55651
09:02:42|0.55651
09:02:43|0.55651
09:02:43|0.55651
09:02:45|0.5566
09:02:46|0.55652
09:02:46|0.55652
09:02:48|0.55652
09:02:48|0.55652
09:02:50|0.55652
09:02:51|0.55652
09:02:52|0.55652
09:02:53|0.55652
09:02:54|0.55652
09:02:55|0.55652
09:02:56|0.55652
09:02:57|0.55651
09:02:58|0.55651
09:02:59|0.55651
09:03:00|0.55651
09:03:01|0.55631
09:03:02|0.55631
09:03:03|0.55626
09:03:04|0.55625
09:03:05|0.55617
09:03:06|0.55617
09:03:07|0.55605
09:03:08|0.55605
09:03:09|0.55605
09:03:10|0.55605
09:03:11|0.55605
09:03:12|0.55605
09:03:13|0.55605
09:03:14|0.55607
09:03:15|0.55607
09:03:16|0.55606
09:03:17|0.55606
09:03:18|0.55606
09:03:19|0.55606
09:03:20|0.55606
09:03:22|0.55603
09:03:22|0.55603
09:03:24|0.55603
09:03:25|0.55603
09:03:26|0.55601
09:03:27|0.55601
09:03:29|0.55602
09:03:29|0.55602
09:03:30|0.55605
09:03:32|0.55603
09:03:34|0.55606
09:03:36|0.55604
09:03:37|0.55604
09:03:39|0.55604
09:03:40|0.55604
09:03:41|0.5554
09:03:42|0.5554
09:03:44|0.55523
09:03:45|0.55523
09:03:46|0.5553
09:03:47|0.5555
09:03:49|0.5554
09:03:50|0.5554
09:03:50|0.55545
09:03:52|0.55545
09:03:53|0.55545
09:03:54|0.55549
09:03:54|0.55568
09:03:56|0.55526
09:03:56|0.55526
09:03:57|0.55532
09:03:59|0.55532
09:04:00|0.55524
09:04:02|0.55528
09:04:02|0.55525
09:04:03|0.55528
09:04:05|0.55527
09:04:05|0.5553
09:04:07|0.55511
09:04:07|0.55515
09:04:09|0.55514
09:04:11|0.5551
09:04:12|0.55415
09:04:13|0.55415
09:04:14|0.55408
09:04:15|0.5539
09:04:16|0.55389
09:04:17|0.5539
09:04:18|0.55396
09:04:19|0.5539
09:04:20|0.55392
09:04:21|0.55394
09:04:22|0.55388
09:04:23|0.55408
09:04:24|0.55405
09:04:25|0.55405
09:04:26|0.55409
09:04:27|0.55409
09:04:28|0.55409
09:04:29|0.55415
09:04:30|0.55415
09:04:31|0.55417
09:04:33|0.55418
09:04:33|0.55418
09:04:35|0.55429
09:04:36|0.55437
09:04:38|0.55443
09:04:39|0.55444
09:04:40|0.55449
09:04:41|0.55432
09:04:42|0.55426
09:04:42|0.55426
09:04:44|0.55432
09:04:45|0.55432
09:04:46|0.55428
09:04:47|0.55414
09:04:47|0.55422
09:04:49|0.55422
09:04:50|0.554
09:04:51|0.55418
09:04:52|0.55431
09:04:53|0.55431
09:04:54|0.55431
09:04:55|0.55434
09:04:56|0.55434
09:04:57|0.55406
09:04:58|0.55417
09:04:59|0.55409
09:05:00|0.5542
09:05:01|0.55421
09:05:02|0.554
09:05:03|0.55416
09:05:04|0.55421
09:05:05|0.5542
09:05:06|0.55421
09:05:07|0.55421
09:05:08|0.55421
09:05:09|0.55427
09:05:10|0.55429
09:05:11|0.55429
09:05:12|0.55433
09:05:13|0.55433
09:05:14|0.55433
09:05:15|0.55433
09:05:16|0.55433
09:05:17|0.5543
09:05:18|0.5543
09:05:19|0.5543
09:05:20|0.55434
09:05:21|0.55434
09:05:22|0.55434
09:05:23|0.55434
09:05:24|0.55434
09:05:25|0.55443
09:05:26|0.55449
09:05:27|0.5545
09:05:28|0.5545
09:05:29|0.5545
09:05:30|0.5545
09:05:31|0.55457
09:05:32|0.55457
09:05:33|0.55457
09:05:35|0.55469
09:05:36|0.55469
09:05:37|0.55469
09:05:38|0.55462
09:05:40|0.55466
09:05:41|0.55457
09:05:42|0.55455
09:05:42|0.55456
09:05:43|0.55443
09:05:45|0.55455
09:05:46|0.55465
09:05:47|0.55459
09:05:48|0.55459
09:05:49|0.55459
09:05:50|0.55457
09:05:52|0.55457
09:05:52|0.55457
09:05:53|0.55457
09:05:54|0.55466
09:05:55|0.55466
09:05:56|0.55466
09:05:57|0.55462
09:05:59|0.55465
09:05:59|0.55465
09:06:00|0.55466
09:06:02|0.55465
09:06:02|0.55465
09:06:03|0.55468
09:06:05|0.55467
09:06:05|0.5547
09:06:07|0.55467
09:06:08|0.55467
09:06:09|0.5545
09:06:10|0.55404
09:06:11|0.55413
09:06:12|0.5542
09:06:12|0.5543
09:06:13|0.55409
09:06:15|0.55433
09:06:15|0.55428
09:06:16|0.55428
09:06:18|0.55429
09:06:19|0.55431
09:06:19|0.55431
09:06:20|0.55421
09:06:22|0.55417
09:06:23|0.55403
09:06:24|0.55407
09:06:25|0.55406
09:06:26|0.55407
09:06:27|0.55404
09:06:28|0.55404
09:06:29|0.55407
09:06:30|0.55416
09:06:31|0.55408
09:06:32|0.55405
09:06:33|0.554
09:06:34|0.55401
09:06:36|0.55401
09:06:37|0.55401
09:06:37|0.554
09:06:39|0.554
09:06:40|0.554
09:06:41|0.554
09:06:42|0.55401
09:06:43|0.554
09:06:44|0.554
09:06:44|0.554
09:06:45|0.55379
09:06:46|0.55379
09:06:48|0.55379
09:06:49|0.55379
09:06:50|0.55379
09:06:51|0.55379
09:06:52|0.55379
09:06:52|0.55374
09:06:53|0.55375
09:06:55|0.5539
09:06:56|0.55391
09:06:56|0.55397
09:06:58|0.55404
09:06:59|0.55404
09:07:00|0.55404
09:07:01|0.55404
09:07:02|0.55404
09:07:03|0.55424
09:07:04|0.55425
09:07:05|0.55425
09:07:06|0.55427
09:07:07|0.55428
09:07:08|0.55431
09:07:09|0.55431
09:07:10|0.55438
09:07:11|0.5544
09:07:12|0.55465
09:07:13|0.55455
09:07:14|0.55463
09:07:15|0.55463
09:07:16|0.55463
09:07:17|0.55463
09:07:18|0.55463
09:07:19|0.55455
09:07:20|0.55455
09:07:21|0.55442
09:07:22|0.55442
09:07:23|0.55441
09:07:24|0.5545
09:07:25|0.55455
09:07:26|0.55467
09:07:27|0.55468
09:07:28|0.5547
09:07:29|0.5547
09:07:30|0.5547
09:07:31|0.5547
09:07:32|0.5547
09:07:33|0.5547
09:07:34|0.5547
09:07:35|0.5547
09:07:36|0.5547
09:07:38|0.55475
09:07:39|0.55472
09:07:40|0.55472
09:07:40|0.55491
09:07:42|0.55491
09:07:43|0.55491
09:07:44|0.55491
09:07:45|0.55491
09:07:45|0.55491
09:07:47|0.55491
09:07:48|0.55486
09:07:49|0.55486
09:07:50|0.55486
09:07:51|0.55486
09:07:52|0.55496
09:07:53|0.55495
09:07:54|0.555
09:07:55|0.55504
09:07:56|0.55508
09:07:56|0.55508
09:07:57|0.55508
09:07:59|0.55508
09:08:00|0.55521
09:08:00|0.55499
09:08:01|0.55499
09:08:03|0.55522
09:08:03|0.55514
09:08:05|0.5552
09:08:06|0.55527
09:08:06|0.55527
09:08:07|0.55527
09:08:09|0.55535
09:08:09|0.55536
09:08:10|0.5556
09:08:11|0.5556
09:08:12|0.5556
09:08:13|0.55583
09:08:15|0.55592
09:08:15|0.55593
09:08:16|0.55593
09:08:17|0.55593
09:08:18|0.55606
09:08:20|0.55612
09:08:20|0.55592
09:08:22|0.55592
09:08:23|0.55592
09:08:24|0.55592
09:08:25|0.55622
09:08:25|0.55626
09:08:26|0.55616
09:08:27|0.55615
09:08:28|0.55617
09:08:29|0.55604
09:08:30|0.55614
09:08:32|0.55627
09:08:33|0.55628
09:08:33|0.55639
09:08:34|0.55639
09:08:36|0.55639
09:08:36|0.55639
09:08:38|0.55651
09:08:38|0.55667
09:08:40|0.55667
09:08:41|0.55667
09:08:42|0.55667
09:08:43|0.55667
09:08:44|0.55658
09:08:45|0.55658
09:08:46|0.55658
09:08:47|0.55658
09:08:48|0.55657
09:08:49|0.55641
09:08:50|0.55642
09:08:51|0.5565
09:08:52|0.5565
09:08:53|0.5565
09:08:54|0.55649
09:08:55|0.55649
09:08:56|0.55648
09:08:57|0.5565
09:08:58|0.55655
09:08:59|0.55658
09:09:00|0.55658
09:09:01|0.55658
09:09:02|0.55658
09:09:03|0.55665
09:09:04|0.55672
09:09:05|0.55672
09:09:06|0.55672
09:09:07|0.55672
09:09:08|0.55672
09:09:09|0.55672
09:09:10|0.55672
09:09:11|0.5567
09:09:12|0.5567
09:09:13|0.5567
09:09:14|0.55642
09:09:15|0.55642
09:09:16|0.55642
09:09:17|0.55635
09:09:18|0.55671
09:09:19|0.55671
09:09:20|0.55666
09:09:22|0.55666
09:09:22|0.55666
09:09:23|0.55666
09:09:25|0.55666
09:09:25|0.55661
09:09:26|0.55676
09:09:27|0.55676
09:09:28|0.55669
09:09:29|0.55669
09:09:30|0.5568
09:09:31|0.55694
09:09:32|0.55694
09:09:33|0.55694
09:09:34|0.55694
09:09:36|0.55694
09:09:36|0.55694
09:09:38|0.557
09:09:39|0.55701
09:09:43|0.55686
09:09:43|0.5567
09:09:44|0.55667
09:09:46|0.55667
09:09:46|0.55667
09:09:48|0.55667
09:09:48|0.55684
09:09:49|0.55682
09:09:50|0.55683
09:09:52|0.55688
09:09:52|0.55688
09:09:54|0.55688
09:09:55|0.55688
09:09:56|0.55693
09:09:56|0.55693
09:09:58|0.55701
09:09:59|0.55711
09:10:00|0.55713
09:10:01|0.55713
09:10:02|0.55712
09:10:03|0.55713
09:10:05|0.55703
09:10:05|0.55696
09:10:06|0.55696
09:10:07|0.55707
09:10:08|0.55708
09:10:10|0.55707
09:10:10|0.55707
09:10:11|0.55707
09:10:12|0.55708
09:10:13|0.55706
09:10:14|0.55706
09:10:16|0.55705
09:10:16|0.55705
09:10:17|0.55705
09:10:18|0.55705
09:10:19|0.55705
09:10:21|0.55695
09:10:21|0.55695
09:10:22|0.55695
09:10:23|0.5568
09:10:25|0.5568
09:10:25|0.55691
09:10:26|0.55691
09:10:27|0.55691
09:10:28|0.55691
09:10:30|0.55686
09:10:30|0.55686
09:10:31|0.55686
09:10:33|0.55686
09:10:34|0.55686
09:10:34|0.55686
09:10:36|0.55686
09:10:36|0.55685
09:10:38|0.55685
09:10:39|0.55685
09:10:40|0.55685
09:10:41|0.55685
09:10:43|0.55685
09:10:43|0.55705
09:10:44|0.55694
09:10:45|0.55721
09:10:46|0.55704
09:10:47|0.55754
09:10:48|0.55736
09:10:49|0.55736
09:10:50|0.55754
09:10:52|0.55754
09:10:53|0.55754
09:10:54|0.55737
09:10:54|0.55737
09:10:55|0.55741
09:10:56|0.55742
09:10:58|0.55761
09:10:58|0.5576
09:10:59|0.5576
09:11:00|0.5576
09:11:02|0.5576
09:11:02|0.55753
09:11:03|0.55753
09:11:05|0.55753
09:11:06|0.5574
09:11:06|0.5574
09:11:07|0.5574
09:11:08|0.5574
09:11:09|0.5574
09:11:10|0.5574
09:11:12|0.5574
09:11:12|0.55743
09:11:14|0.55749
09:11:15|0.55749
09:11:16|0.55749
09:11:17|0.5576
09:11:18|0.55755
09:11:18|0.55755
09:11:20|0.55755
09:11:20|0.55755
09:11:22|0.55755
09:11:23|0.55755
09:11:23|0.55755
09:11:25|0.55771
09:11:25|0.55784
09:11:26|0.55797
09:11:28|0.55799
09:11:28|0.55799
09:11:29|0.55799
09:11:31|0.55786
09:11:32|0.55787
09:11:32|0.55787
09:11:34|0.55787
09:11:34|0.55787
09:11:36|0.55791
09:11:36|0.55791
09:11:37|0.55785
09:11:39|0.55777
09:11:40|0.5578
09:11:42|0.5578
09:11:43|0.55784
09:11:44|0.55794
09:11:45|0.55794
09:11:46|0.55794
09:11:47|0.55794
09:11:47|0.5579
09:11:49|0.5579
09:11:49|0.5579
09:11:51|0.55794
09:11:52|0.55794
09:11:53|0.55793
09:11:54|0.55779
09:11:55|0.55776
09:11:56|0.55778
09:11:57|0.55779
09:11:58|0.55779
09:11:59|0.55779
09:12:00|0.55779
09:12:01|0.55779
09:12:02|0.55779
09:12:03|0.55779
09:12:04|0.55786
09:12:05|0.55779
09:12:06|0.55779
09:12:07|0.55779
09:12:08|0.55779
09:12:09|0.55779
09:12:10|0.55779
09:12:11|0.55779
09:12:12|0.5577
09:12:13|0.55756
09:12:14|0.55755
09:12:15|0.55627
09:12:16|0.55641
09:12:17|0.5563
09:12:18|0.55632
09:12:20|0.55635
09:12:20|0.55642
09:12:21|0.5565
09:12:22|0.5565
09:12:23|0.55669
09:12:24|0.55669
09:12:25|0.55669
09:12:26|0.55669
09:12:27|0.55686
09:12:28|0.55686
09:12:29|0.55686
09:12:30|0.55687
09:12:32|0.55693
09:12:32|0.55677
09:12:34|0.55674
09:12:34|0.55682
09:12:35|0.5568
09:12:37|0.55686
09:12:37|0.55652
09:12:38|0.55652
09:12:40|0.55652
09:12:41|0.55651
09:12:42|0.55652
09:12:43|0.55672
09:12:44|0.55673
09:12:45|0.55672
09:12:46|0.55672
09:12:47|0.55672
09:12:48|0.55672
09:12:49|0.55632
09:12:50|0.55625
09:12:51|0.55627
09:12:52|0.55626
09:12:53|0.55631
09:12:54|0.55604
09:12:55|0.55604
09:12:56|0.55594
09:12:57|0.55604
09:12:58|0.55604
09:12:59|0.55604
09:13:00|0.55604
09:13:01|0.55604
09:13:02|0.55632
09:13:04|0.55632
09:13:04|0.55631
09:13:05|0.55632
09:13:06|0.55621
09:13:07|0.55621
09:13:08|0.55615
09:13:09|0.55613
09:13:10|0.55616
09:13:11|0.55615
09:13:12|0.55649
09:13:13|0.55659
09:13:15|0.55659
09:13:16|0.55659
09:13:17|0.55659
09:13:18|0.5567
09:13:18|0.55668
09:13:19|0.55668
09:13:21|0.55668
09:13:21|0.55644
09:13:22|0.55644
09:13:23|0.55644
09:13:25|0.55645
09:13:26|0.55656
09:13:26|0.55663
09:13:27|0.55654
09:13:28|0.55663
09:13:29|0.55656
09:13:31|0.55658
09:13:32|0.55649
09:13:32|0.5565
09:13:34|0.55654
09:13:34|0.5566
09:13:35|0.5566
09:13:36|0.5566
09:13:37|0.55658
09:13:39|0.55658
09:13:39|0.55658
09:13:41|0.55653
09:13:42|0.55651
09:13:43|0.55652
09:13:44|0.55648
09:13:45|0.55649
09:13:46|0.55649
09:13:48|0.55649
09:13:49|0.55649
09:13:49|0.55649
09:13:50|0.55649
09:13:51|0.55649
09:13:52|0.55649
09:13:53|0.55649
09:13:54|0.55648
09:13:56|0.55648
09:13:56|0.55648
09:13:58|0.55648
09:13:59|0.55646
09:13:59|0.55649
09:14:01|0.55647
09:14:02|0.55647
09:14:02|0.55647
09:14:04|0.55647
09:14:05|0.55647
09:14:06|0.55647
09:14:07|0.55647
09:14:08|0.55647
09:14:09|0.55647
09:14:10|0.55647
09:14:11|0.55647
09:14:12|0.55647
09:14:13|0.55647
09:14:14|0.55647
09:14:15|0.55642
09:14:16|0.55643
09:14:17|0.55643
09:14:18|0.55643
09:14:19|0.55643
09:14:20|0.55643
09:14:21|0.55633
09:14:22|0.55633
09:14:23|0.55641
09:14:24|0.55635
09:14:25|0.55635
09:14:26|0.55635
09:14:27|0.55662
09:14:28|0.55652
09:14:29|0.55653
09:14:30|0.55653
09:14:31|0.55653
09:14:33|0.55629
09:14:33|0.55638
09:14:34|0.55638
09:14:35|0.55638
09:14:36|0.55638
09:14:37|0.55638
09:14:39|0.55638
09:14:39|0.55641
09:14:40|0.55662
09:14:41|0.55662
09:14:43|0.55662
09:14:44|0.55662
09:14:45|0.55656
09:14:46|0.55656
09:14:47|0.55668
09:14:48|0.55668
09:14:49|0.55668
09:14:50|0.55668
09:14:51|0.55668
09:14:52|0.55667
09:14:53|0.55667
09:14:54|0.55667
09:14:55|0.55667
09:14:56|0.55667
09:14:57|0.55667
09:14:58|0.55667
09:14:59|0.55667
09:15:00|0.55667
09:15:01|0.55667
09:15:03|0.55667
09:15:03|0.55668
09:15:04|0.55668
09:15:05|0.55668
09:15:06|0.55668
09:15:07|0.55668
09:15:08|0.55668
09:15:09|0.55668
09:15:11|0.55668
09:15:11|0.55668
09:15:12|0.55668
09:15:13|0.55674
09:15:14|0.55674
09:15:15|0.55674
09:15:16|0.55674
09:15:17|0.55674
09:15:18|0.55674
09:15:19|0.55649
09:15:20|0.55649
09:15:21|0.55649
09:15:22|0.55649
09:15:23|0.55649
09:15:25|0.55661
09:15:26|0.55661
09:15:27|0.55661
09:15:27|0.55661
09:15:28|0.55664
09:15:30|0.55664
09:15:30|0.55664
09:15:31|0.55664
09:15:32|0.55664
09:15:34|0.55656
09:15:35|0.55662
09:15:35|0.55656
09:15:36|0.55653
09:15:37|0.55653
09:15:38|0.55643
09:15:39|0.55643
09:15:40|0.55643
09:15:42|0.55643
09:15:42|0.55633
09:15:44|0.55633
09:15:46|0.55633
09:15:46|0.55631
09:15:47|0.55631
09:15:48|0.55627
09:15:49|0.55627
09:15:50|0.55629
09:15:52|0.55629
09:15:53|0.55629
09:15:54|0.55629
09:15:55|0.55629
09:15:56|0.55629
09:15:57|0.55634
09:15:58|0.55634
09:15:59|0.55634
09:16:00|0.55634
09:16:01|0.55634
09:16:02|0.55635
09:16:03|0.55635
09:16:05|0.55635
09:16:05|0.55635
09:16:06|0.55635
09:16:08|0.55635
09:16:08|0.55645
09:16:09|0.55645
09:16:10|0.55645
09:16:11|0.55645
09:16:12|0.55645
09:16:14|0.55645
09:16:14|0.55645
09:16:15|0.55645
09:16:16|0.55646
09:16:17|0.5564
09:16:19|0.5564
09:16:20|0.55634
09:16:20|0.55618
09:16:22|0.55618
09:16:22|0.55618
09:16:23|0.55574
09:16:24|0.55574
09:16:25|0.55569
09:16:26|0.55563
09:16:28|0.55563
09:16:28|0.55563
09:16:30|0.55438
09:16:30|0.55438
09:16:31|0.55463
09:16:33|0.55447
09:16:34|0.55447
09:16:35|0.55447
09:16:35|0.55447
09:16:37|0.55447
09:16:38|0.55447
09:16:38|0.55447
09:16:40|0.55445
09:16:40|0.55445
09:16:42|0.55422
09:16:43|0.55415
09:16:45|0.55414
09:16:46|0.55414
09:16:47|0.55414
09:16:48|0.5541
09:16:49|0.55411
09:16:50|0.55419
09:16:51|0.55419
09:16:52|0.55429
09:16:53|0.55435
09:16:54|0.55436
09:16:56|0.55436
09:16:57|0.55435
09:16:58|0.55435
09:16:59|0.55449
09:17:01|0.55449
09:17:02|0.55449
09:17:03|0.55449
09:17:04|0.55449
09:17:05|0.55449
09:17:06|0.55449
09:17:07|0.55471
09:17:08|0.55485
09:17:09|0.55476
09:17:10|0.55476
09:17:12|0.55475
09:17:13|0.55475
09:17:13|0.5546
09:17:14|0.55437
09:17:15|0.55441
09:17:17|0.55461
09:17:18|0.55502
09:17:19|0.55502
09:17:20|0.55516
09:17:21|0.55511
09:17:22|0.55511
09:17:23|0.55544
09:17:24|0.55544
09:17:25|0.55544
09:17:26|0.55544
09:17:27|0.55568
09:17:28|0.55569
09:17:29|0.55574
09:17:30|0.55573
09:17:31|0.55573
09:17:32|0.55574
09:17:33|0.5558
09:17:34|0.5558
09:17:35|0.5558
09:17:36|0.5558
09:17:37|0.5558
09:17:38|0.5558
09:17:39|0.55571
09:17:40|0.5556
09:17:41|0.5556
09:17:42|0.5556
09:17:43|0.5556
09:17:44|0.55575
09:17:46|0.55575
09:17:46|0.5558
09:17:48|0.55587
09:17:48|0.55571
09:17:50|0.55571
09:17:51|0.55571
09:17:51|0.55571
09:17:53|0.55576
09:17:54|0.55573
09:17:55|0.55573
09:17:57|0.55563
09:17:57|0.55563
09:17:59|0.55563
09:18:00|0.55574
09:18:00|0.55574
09:18:01|0.55558
09:18:02|0.5557
09:18:03|0.5557
09:18:04|0.5557
09:18:05|0.55564
09:18:06|0.55564
09:18:07|0.55564
09:18:08|0.55564
09:18:09|0.55564
09:18:10|0.55564
09:18:11|0.55568
09:18:12|0.55568
09:18:13|0.55568
09:18:14|0.55565
09:18:15|0.55565
09:18:16|0.55565
09:18:18|0.55565
09:18:18|0.55559
09:18:19|0.55566
09:18:20|0.55566
09:18:21|0.55559
09:18:22|0.55559
09:18:24|0.55559
09:18:25|0.55568
09:18:25|0.55568
09:18:26|0.55568
09:18:27|0.55614
09:18:29|0.55614
09:18:29|0.55614
09:18:30|0.55614
09:18:31|0.55629
09:18:32|0.55629
09:18:33|0.55629
09:18:35|0.55626
09:18:35|0.55626
09:18:36|0.55654
09:18:38|0.55654
09:18:38|0.55654
09:18:40|0.55654
09:18:41|0.55647
09:18:42|0.55622
09:18:43|0.55601
09:18:43|0.55598
09:18:44|0.55598
09:18:46|0.55598
09:18:48|0.55598
09:18:49|0.55598
09:18:49|0.55598
09:18:51|0.55598
09:18:51|0.55598
09:18:53|0.55598
09:18:54|0.55594
09:18:55|0.55634
09:18:56|0.55631
09:18:57|0.55631
09:18:58|0.55631
09:18:59|0.55631
09:19:00|0.5555
09:19:01|0.55526
09:19:02|0.55526
09:19:03|0.55526
09:19:04|0.55538
09:19:05|0.55564
09:19:06|0.55563
09:19:07|0.55563
09:19:08|0.55557
09:19:09|0.55583
09:19:10|0.55583
09:19:11|0.55583
09:19:14|0.55583
09:19:15|0.55608
09:19:15|0.55644
09:19:16|0.55642
09:19:17|0.55642
09:19:18|0.55642
09:19:19|0.55631
09:19:20|0.5562
09:19:22|0.5562
09:19:22|0.5562
09:19:24|0.5562
09:19:24|0.5553
09:19:26|0.55548
09:19:27|0.55561
09:19:28|0.55571
09:19:29|0.55571
09:19:30|0.55558
09:19:31|0.55558
09:19:32|0.55579
09:19:33|0.5558
09:19:34|0.5558
09:19:35|0.55578
09:19:36|0.55577
09:19:37|0.55577
09:19:38|0.55577
09:19:39|0.55586
09:19:40|0.55586
09:19:41|0.55594
09:19:42|0.55586
09:19:43|0.55579
09:19:44|0.55579
09:19:45|0.55579
09:19:46|0.55579
09:19:47|0.55579
09:19:48|0.55584
09:19:49|0.55545
09:19:50|0.55543
09:19:51|0.55543
09:19:53|0.55548
09:19:54|0.55547
09:19:55|0.55538
09:19:56|0.55534
09:19:57|0.55547
09:19:58|0.5553
09:19:59|0.55546
09:20:00|0.55546
09:20:01|0.55541
09:20:02|0.5551
09:20:03|0.5551
09:20:04|0.55534
09:20:05|0.55534
09:20:06|0.55536
09:20:07|0.55549
09:20:08|0.55549
09:20:09|0.55549
09:20:10|0.55549
09:20:11|0.55585
09:20:12|0.55585
09:20:13|0.55619
09:20:14|0.55619
09:20:15|0.55619
09:20:16|0.55616
09:20:17|0.55545
09:20:18|0.55545
09:20:19|0.55507
09:20:20|0.55504
09:20:21|0.55504
09:20:22|0.55504
09:20:23|0.55504
09:20:24|0.55508
09:20:25|0.55508
09:20:27|0.55508
09:20:27|0.55516
09:20:28|0.55516
09:20:29|0.5551
09:20:30|0.5551
09:20:32|0.55514
09:20:32|0.55514
09:20:33|0.55514
09:20:34|0.55514
09:20:35|0.55514
09:20:36|0.55512
09:20:37|0.55512
09:20:38|0.55512
09:20:39|0.55512
09:20:40|0.55512
09:20:41|0.55512
09:20:42|0.5551
09:20:43|0.5551
09:20:44|0.5551
09:20:45|0.55496
09:20:46|0.55496
09:20:47|0.55497
09:20:49|0.55481
09:20:49|0.55473
09:20:51|0.55479
09:20:51|0.55479
09:20:52|0.5549
09:20:53|0.5549
09:20:54|0.55478
09:20:55|0.55478
09:20:57|0.55478
09:20:58|0.55478
09:20:59|0.55462
09:21:00|0.55462
09:21:01|0.55465
09:21:02|0.55462
09:21:03|0.55462
09:21:04|0.55461
09:21:05|0.55457
09:21:06|0.55457
09:21:07|0.55454
09:21:08|0.5546
09:21:09|0.55467
09:21:10|0.55489
09:21:11|0.55489
09:21:12|0.55489
09:21:13|0.555
09:21:14|0.555
09:21:15|0.555
09:21:16|0.555
09:21:17|0.55502
09:21:18|0.55502
09:21:19|0.55502
09:21:20|0.55502
09:21:21|0.555
09:21:23|0.555
09:21:24|0.55499
09:21:24|0.55499
09:21:26|0.55499
09:21:27|0.55499
09:21:28|0.5547
09:21:29|0.55462
09:21:29|0.55462
09:21:30|0.55462
09:21:31|0.55464
09:21:33|0.55464
09:21:33|0.55464
09:21:34|0.55482
09:21:36|0.55476
09:21:37|0.55481
09:21:37|0.55481
09:21:39|0.55481
09:21:39|0.55481
09:21:41|0.5553
09:21:42|0.55536
09:21:43|0.55536
09:21:44|0.55536
09:21:45|0.55536
09:21:46|0.55537
09:21:47|0.55537
09:21:48|0.5555
09:21:49|0.5555
09:21:50|0.55553
09:21:51|0.55553
09:21:52|0.55553
09:21:53|0.55573
09:21:54|0.55573
09:21:56|0.55573
09:21:57|0.5557
09:21:57|0.5557
09:21:58|0.55536
09:22:00|0.55537
09:22:01|0.55537
09:22:02|0.55537
09:22:02|0.55537
09:22:04|0.55537
09:22:04|0.55562
09:22:05|0.55558
09:22:07|0.55563
09:22:08|0.55563
09:22:09|0.55563
09:22:10|0.55563
09:22:10|0.55565
09:22:12|0.55576
09:22:12|0.55576
09:22:14|0.55569
09:22:14|0.55569
09:22:16|0.55575
09:22:17|0.55575
09:22:18|0.55584
09:22:19|0.55584
09:22:20|0.55613
09:22:21|0.55613
09:22:22|0.55602
09:22:23|0.55595
09:22:24|0.5562
09:22:25|0.5562
09:22:26|0.5562
09:22:27|0.5562
09:22:28|0.5562
09:22:29|0.55629
09:22:30|0.55629
09:22:31|0.55641
09:22:32|0.55651
09:22:33|0.55651
09:22:34|0.55644
09:22:35|0.55667
09:22:36|0.55667
09:22:37|0.55667
09:22:38|0.55658
09:22:39|0.55657
09:22:40|0.55657
09:22:41|0.55657
09:22:42|0.5567
09:22:43|0.55671
09:22:44|0.55671
09:22:45|0.5567
09:22:46|0.55682
09:22:47|0.55682
09:22:48|0.5568
09:22:49|0.5568
09:22:50|0.5568
09:22:51|0.55655
09:22:52|0.55655
09:22:53|0.55643
09:22:54|0.55643
09:22:55|0.55643
09:22:56|0.55643
09:22:57|0.55643
09:22:58|0.55643
09:22:59|0.55657
09:23:00|0.55657
09:23:01|0.55659
09:23:02|0.55659
09:23:03|0.55659
09:23:04|0.55659
09:23:05|0.55659
09:23:06|0.55659
09:23:07|0.55671
09:23:08|0.55661
09:23:10|0.55658
09:23:11|0.55658
09:23:12|0.55658
09:23:13|0.55658
09:23:14|0.55658
09:23:15|0.55679
09:23:16|0.55674
09:23:17|0.55689
09:23:19|0.55689
09:23:20|0.55689
09:23:20|0.55689
09:23:21|0.55689
09:23:22|0.55689
09:23:24|0.55689
09:23:24|0.55689
09:23:25|0.55689
09:23:26|0.557
09:23:27|0.55693
09:23:28|0.55693
09:23:29|0.55693
09:23:30|0.557
09:23:32|0.557
09:23:32|0.557
09:23:33|0.55714
09:23:34|0.55714
09:23:36|0.55714
09:23:36|0.55714
09:23:37|0.55714
09:23:38|0.55717
09:23:39|0.55717
09:23:40|0.55717
09:23:41|0.55717
09:23:42|0.55693
09:23:44|0.55683
09:23:44|0.55683
09:23:45|0.55683
09:23:46|0.55683
09:23:48|0.55683
09:23:49|0.55683
09:23:49|0.55683
09:23:51|0.55687
09:23:52|0.55687
09:23:54|0.55687
09:23:54|0.55687
09:23:56|0.55676
09:23:57|0.55676
09:23:59|0.55676
09:23:59|0.55676
09:24:00|0.55676
09:24:01|0.55674
09:24:02|0.55675
09:24:03|0.55675
09:24:04|0.55675
09:24:05|0.55676
09:24:06|0.55676
09:24:07|0.55708
09:24:08|0.55727
09:24:09|0.55727
09:24:10|0.55727
09:24:11|0.55727
09:24:12|0.55712
09:24:13|0.55712
09:24:14|0.55712
09:24:15|0.55712
09:24:16|0.55712
09:24:17|0.55712
09:24:19|0.55712
09:24:19|0.55712
09:24:20|0.55726
09:24:21|0.55726
09:24:23|0.55726
09:24:24|0.55755
09:24:24|0.55742
09:24:26|0.55742
09:24:27|0.55742
09:24:27|0.55742
09:24:28|0.55742
09:24:30|0.55771
09:24:31|0.55771
09:24:32|0.55771
09:24:33|0.55771
09:24:34|0.55771
09:24:35|0.55761
09:24:36|0.55761
09:24:37|0.55769
09:24:38|0.55769
09:24:39|0.55768
09:24:40|0.55768
09:24:41|0.55768
09:24:42|0.55771
09:24:43|0.55771
09:24:44|0.55777
09:24:45|0.55777
09:24:46|0.55777
09:24:47|0.5577
09:24:48|0.55789
09:24:49|0.55789
09:24:50|0.55789
09:24:51|0.55773
09:24:52|0.55773
09:24:53|0.55784
09:24:54|0.55784
09:24:55|0.55784
09:24:56|0.55784
09:24:57|0.55784
09:24:58|0.55784
09:24:59|0.55784
09:25:00|0.55784
09:25:01|0.55787
09:25:02|0.55797
09:25:03|0.55787
09:25:04|0.55787
09:25:05|0.55787
09:25:06|0.55796
09:25:07|0.55796
09:25:08|0.55796
09:25:09|0.55787
09:25:10|0.55787
09:25:11|0.5576
09:25:12|0.5576
09:25:13|0.5576
09:25:14|0.5576
09:25:15|0.55779
09:25:16|0.55779
09:25:18|0.55779
09:25:19|0.55787
09:25:19|0.55787
09:25:21|0.55799
09:25:21|0.55799
09:25:22|0.55799
09:25:23|0.55799
09:25:24|0.55799
09:25:25|0.55799
09:25:27|0.55789
09:25:27|0.55788
09:25:28|0.55788
09:25:29|0.55787
09:25:30|0.55787
09:25:32|0.55787
09:25:32|0.55787
09:25:33|0.55787
09:25:34|0.55787
09:25:36|0.55787
09:25:36|0.55799
09:25:37|0.55799
09:25:38|0.55799
09:25:39|0.55799
09:25:40|0.55799
09:25:41|0.5579
09:25:42|0.55799
09:25:43|0.558
09:25:44|0.558
09:25:45|0.558
09:25:46|0.558
09:25:47|0.558
09:25:48|0.558
09:25:50|0.558
09:25:50|0.558
09:25:52|0.558
09:25:53|0.558
09:25:54|0.558
09:25:55|0.55794
09:25:56|0.558
09:25:57|0.558
09:25:58|0.55793
09:25:59|0.55793
09:26:01|0.55793
09:26:01|0.558
09:26:02|0.558
09:26:04|0.558
09:26:05|0.558
09:26:06|0.558
09:26:07|0.558
09:26:09|0.558
09:26:10|0.558
09:26:11|0.558
09:26:11|0.558
09:26:13|0.558
09:26:14|0.558
09:26:14|0.558
09:26:15|0.55795
09:26:17|0.55788
09:26:17|0.55786
09:26:19|0.55779
09:26:20|0.55779
09:26:21|0.55785
09:26:21|0.55785
09:26:22|0.55784
09:26:23|0.55784
09:26:24|0.558
09:26:26|0.558
09:26:27|0.55799
09:26:27|0.55799
09:26:28|0.55799
09:26:29|0.55799
09:26:31|0.55778
09:26:32|0.55778
09:26:33|0.55795
09:26:33|0.55795
09:26:35|0.55795
09:26:36|0.55795
09:26:37|0.55795
09:26:38|0.55795
09:26:39|0.55795
09:26:40|0.55795
09:26:41|0.55795
09:26:42|0.55795
09:26:43|0.55785
09:26:44|0.55785
09:26:45|0.55785
09:26:46|0.55785
09:26:47|0.55785
09:26:48|0.55785
09:26:49|0.55785
09:26:50|0.55785
09:26:51|0.55785
09:26:52|0.558
09:26:53|0.558
09:26:55|0.558
09:26:56|0.558
09:26:56|0.558
09:26:58|0.558
09:26:59|0.558
09:27:00|0.558
09:27:00|0.558
09:27:01|0.558
09:27:02|0.558
09:27:04|0.558
09:27:05|0.558
09:27:05|0.558
09:27:06|0.558
09:27:08|0.55799
09:27:09|0.55799
09:27:10|0.55799
09:27:11|0.55799
09:27:13|0.55799
09:27:14|0.55799
09:27:14|0.55799
09:27:15|0.558
09:27:16|0.558
09:27:17|0.55795
09:27:19|0.55797
09:27:20|0.558
09:27:20|0.558
09:27:22|0.558
09:27:23|0.55798
09:27:24|0.558
09:27:25|0.558
09:27:26|0.558
09:27:27|0.558
09:27:28|0.558
09:27:29|0.558
09:27:30|0.55819
09:27:31|0.55843
09:27:32|0.55834
09:27:33|0.55834
09:27:34|0.55831
09:27:35|0.55831
09:27:36|0.55831
09:27:37|0.55841
09:27:38|0.55841
09:27:39|0.55817
09:27:40|0.55819
09:27:41|0.55819
09:27:42|0.55819
09:27:43|0.55819
09:27:44|0.55819
09:27:45|0.55819
09:27:46|0.55819
09:27:47|0.55819
09:27:48|0.55815
09:27:49|0.55815
09:27:50|0.55821
09:27:51|0.55821
09:27:52|0.55821
09:27:53|0.55821
09:27:54|0.55821
09:27:56|0.55821
09:27:56|0.55821
09:27:58|0.55832
09:27:59|0.55832
09:28:00|0.55832
09:28:01|0.55832
09:28:02|0.55843
09:28:03|0.55843
09:28:04|0.55843
09:28:05|0.55851
09:28:07|0.55851
09:28:07|0.55855
09:28:09|0.55871
09:28:10|0.55868
09:28:11|0.55868
09:28:12|0.55868
09:28:13|0.55868
09:28:14|0.55861
09:28:15|0.55861
09:28:16|0.55875
09:28:17|0.55875
09:28:18|0.55875
09:28:19|0.55876
09:28:20|0.55876
09:28:21|0.55876
09:28:22|0.55876
09:28:23|0.55876
09:28:24|0.55869
09:28:25|0.55869
09:28:26|0.55869
09:28:27|0.55869
09:28:28|0.55873
09:28:30|0.55873
09:28:30|0.55885
09:28:31|0.55885
09:28:32|0.55877
09:28:33|0.55877
09:28:34|0.55867
09:28:35|0.55867
09:28:36|0.5588
09:28:37|0.55869
09:28:38|0.55869
09:28:40|0.55869
09:28:40|0.55869
09:28:41|0.55869
09:28:42|0.55869
09:28:43|0.55869
09:28:44|0.55869
09:28:45|0.55869
09:28:46|0.55869
09:28:47|0.55849
09:28:48|0.55849
09:28:49|0.55849
09:28:50|0.55884
09:28:51|0.55885
09:28:52|0.55885
09:28:53|0.55897
09:28:55|0.559
09:28:56|0.55903
09:28:57|0.55905
09:28:58|0.55925
09:28:59|0.55925
09:29:00|0.55925
09:29:01|0.55925
09:29:02|0.55925
09:29:03|0.55906
09:29:04|0.5592
09:29:05|0.55921
09:29:06|0.55921
09:29:07|0.55921
09:29:08|0.55921
09:29:10|0.55939
09:29:10|0.55939
09:29:11|0.55932
09:29:12|0.55932
09:29:14|0.55932
09:29:15|0.55932
09:29:15|0.55932
09:29:16|0.55932
09:29:17|0.55936
09:29:18|0.55936
09:29:20|0.55934
09:29:20|0.55944
09:29:22|0.55944
09:29:23|0.55944
09:29:24|0.55944
09:29:24|0.55939
09:29:25|0.55939
09:29:26|0.55939
09:29:27|0.55938
09:29:28|0.55934
09:29:29|0.55921
09:29:30|0.55932
09:29:31|0.55926
09:29:33|0.55887
09:29:33|0.55887
09:29:34|0.55887
09:29:35|0.55887
09:29:37|0.55887
09:29:38|0.55887
09:29:38|0.55887
09:29:40|0.55887
09:29:41|0.55909
09:29:42|0.55909
09:29:43|0.55909
09:29:43|0.55909
09:29:45|0.5591
09:29:45|0.5591
09:29:47|0.55921
09:29:47|0.55921
09:29:49|0.55921
09:29:49|0.55921
09:29:51|0.55937
09:29:52|0.55937
09:29:53|0.55937
09:29:53|0.55937
09:29:55|0.55937
09:29:55|0.55918
09:29:58|0.55918
09:29:59|0.55918
09:30:00|0.55918
09:30:00|0.55918
09:30:01|0.55918
09:30:03|0.55899
09:30:04|0.55899
09:30:05|0.55899
09:30:05|0.55899
09:30:07|0.55899
09:30:08|0.5591
09:30:09|0.55902
09:30:10|0.55898
09:30:11|0.55898
09:30:12|0.55898
09:30:13|0.55908
09:30:14|0.55908
09:30:15|0.55908
09:30:16|0.55908
09:30:17|0.55908
09:30:18|0.55908
09:30:19|0.55937
09:30:20|0.55937
09:30:22|0.55937
09:30:23|0.55933
09:30:24|0.55934
09:30:25|0.55934
09:30:25|0.55899
09:30:26|0.55899
09:30:28|0.55899
09:30:29|0.55899
09:30:30|0.559
09:30:31|0.559
09:30:32|0.559
09:30:33|0.559
09:30:34|0.559
09:30:35|0.559
09:30:36|0.55919
09:30:37|0.55944
09:30:38|0.55944
09:30:39|0.55944
09:30:40|0.55944
09:30:41|0.55944
09:30:42|0.55945
09:30:43|0.55945
09:30:44|0.55945
09:30:45|0.5596
09:30:46|0.55968
09:30:47|0.55948
09:30:48|0.55948
09:30:49|0.55948
09:30:50|0.55948
09:30:51|0.55958
09:30:52|0.55958
09:30:53|0.55954
09:30:54|0.55954
09:30:55|0.55942
09:30:56|0.55971
09:30:57|0.5598
09:30:58|0.5597
09:30:59|0.5598
09:31:01|0.55981
09:31:02|0.55987
09:31:02|0.55988
09:31:03|0.55988
09:31:04|0.56015
09:31:05|0.56022
09:31:06|0.56022
09:31:07|0.56022
09:31:09|0.56022
09:31:09|0.56022
09:31:11|0.56033
09:31:12|0.56033
09:31:12|0.56033
09:31:14|0.56033
09:31:14|0.56033
09:31:15|0.56033
09:31:16|0.56014
09:31:17|0.56006
09:31:19|0.56006
09:31:20|0.56018
09:31:21|0.56008
09:31:22|0.56008
09:31:23|0.56016
09:31:24|0.56016
09:31:25|0.56028
09:31:26|0.56028
09:31:27|0.56028
09:31:28|0.56028
09:31:30|0.56028
09:31:30|0.56028
09:31:31|0.56028
09:31:32|0.56026
09:31:33|0.56026
09:31:34|0.56027
09:31:36|0.56027
09:31:36|0.56023
09:31:37|0.56024
09:31:38|0.56024
09:31:39|0.56024
09:31:41|0.56034
09:31:42|0.56042
09:31:42|0.56042
09:31:43|0.56042
09:31:44|0.56042
09:31:45|0.56042
09:31:46|0.56042
09:31:47|0.56042
09:31:48|0.56042
09:31:50|0.56042
09:31:51|0.56046
09:31:52|0.56041
09:31:53|0.56041
09:31:54|0.56041
09:31:55|0.56041
09:31:55|0.56041
09:31:57|0.56041
09:31:57|0.56041
09:31:58|0.56052
09:32:00|0.56041
09:32:02|0.56035
09:32:03|0.56041
09:32:04|0.56041
09:32:05|0.56085
09:32:07|0.56073
09:32:08|0.56066
09:32:09|0.5608
09:32:09|0.5608
09:32:11|0.5608
09:32:11|0.5608
09:32:12|0.56063
09:32:14|0.56057
09:32:14|0.56057
09:32:15|0.56072
09:32:16|0.56072
09:32:18|0.56072
09:32:19|0.56118
09:32:20|0.56105
09:32:21|0.56109
09:32:22|0.56109
09:32:23|0.56072
09:32:24|0.56057
09:32:25|0.56057
09:32:26|0.56055
09:32:27|0.56055
09:32:28|0.56052
09:32:29|0.56052
09:32:30|0.56069
09:32:31|0.56075
09:32:32|0.56075
09:32:33|0.56075
09:32:34|0.56083
09:32:35|0.5606
09:32:36|0.5606
09:32:37|0.5606
09:32:38|0.5606
09:32:39|0.5606
09:32:40|0.56076
09:32:41|0.56083
09:32:42|0.56083
09:32:43|0.56083
09:32:44|0.56083
09:32:45|0.56117
09:32:46|0.56117
09:32:47|0.56086
09:32:48|0.56086
09:32:49|0.56098
09:32:50|0.56115
09:32:51|0.56115
09:32:53|0.56081
09:32:53|0.56081
09:32:55|0.56081
09:32:55|0.56081
09:32:56|0.56075
09:32:58|0.56075
09:32:58|0.56075
09:33:00|0.56075
09:33:02|0.56075
09:33:03|0.56075
09:33:03|0.56075
09:33:05|0.56075
09:33:06|0.56056
09:33:07|0.56039
09:33:08|0.56039
09:33:09|0.56039
09:33:10|0.56039
09:33:11|0.56071
09:33:12|0.56071
09:33:13|0.56071
09:33:14|0.56071
09:33:15|0.56071
09:33:16|0.56071
09:33:17|0.56071
09:33:18|0.56071
09:33:20|0.56069
09:33:21|0.56069
09:33:21|0.56077
09:33:23|0.56113
09:33:24|0.56113
09:33:24|0.56113
09:33:25|0.56092
09:33:27|0.56092
09:33:28|0.56096
09:33:29|0.56092
09:33:30|0.56088
09:33:31|0.56088
09:33:32|0.56088
09:33:33|0.56062
09:33:34|0.56062
09:33:35|0.56065
09:33:36|0.56073
09:33:37|0.56073
09:33:38|0.56073
09:33:40|0.56092
09:33:40|0.56103
09:33:41|0.56103
09:33:42|0.56103
09:33:43|0.56092
09:33:44|0.56078
09:33:46|0.56078
09:33:46|0.56078
09:33:47|0.56076
09:33:48|0.56076
09:33:49|0.56076
09:33:51|0.56075
09:33:51|0.5609
09:33:52|0.5609
09:33:54|0.5609
09:33:54|0.5609
09:33:56|0.56086
09:33:56|0.56086
09:33:57|0.56086
09:33:58|0.56086
09:34:00|0.56103
09:34:01|0.56103
09:34:02|0.56103
09:34:04|0.56103
09:34:05|0.56105
09:34:07|0.56105
09:34:08|0.56069
09:34:08|0.56056
09:34:10|0.56056
09:34:10|0.56054
09:34:12|0.56054
09:34:13|0.56054
09:34:13|0.56054
09:34:15|0.56054
09:34:15|0.56054
09:34:16|0.56054
09:34:18|0.56054
09:34:19|0.56054
09:34:20|0.56054
09:34:20|0.56075
09:34:22|0.56075
09:34:22|0.56075
09:34:24|0.56087
09:34:24|0.56087
09:34:26|0.56087
09:34:27|0.56087
09:34:28|0.56087
09:34:29|0.56087
09:34:30|0.56087
09:34:31|0.56087
09:34:32|0.56087
09:34:33|0.56087
09:34:34|0.56087
09:34:35|0.56087
09:34:36|0.56087
09:34:37|0.56087
09:34:38|0.56087
09:34:39|0.56092
09:34:40|0.56092
09:34:41|0.56088
09:34:42|0.56088
09:34:43|0.56088
09:34:44|0.56088
09:34:45|0.56088
09:34:46|0.56087
09:34:47|0.56092
09:34:48|0.56096
09:34:49|0.56096
09:34:50|0.56112
09:34:51|0.56112
09:34:52|0.56112
09:34:53|0.56112
09:34:54|0.56112
09:34:55|0.56099
09:34:56|0.56099
09:34:57|0.56099
09:34:58|0.56099
09:34:59|0.56099
09:35:00|0.56099
09:35:01|0.56097
09:35:02|0.56097
09:35:03|0.56097
09:35:04|0.56097
09:35:05|0.56097
09:35:06|0.56097
09:35:08|0.5609
09:35:09|0.5609
09:35:10|0.56063
09:35:11|0.56063
09:35:12|0.56043
09:35:13|0.5604
09:35:14|0.5604
09:35:15|0.5604
09:35:17|0.56065
09:35:17|0.56065
09:35:18|0.56065
09:35:19|0.56045
09:35:21|0.56042
09:35:21|0.56042
09:35:22|0.56046
09:35:23|0.56049
09:35:24|0.56049
09:35:25|0.56065
09:35:26|0.56065
09:35:27|0.56056
09:35:29|0.56042
09:35:29|0.56048
09:35:30|0.56042
09:35:31|0.56039
09:35:32|0.56039
09:35:34|0.5604
09:35:34|0.56039
09:35:35|0.56039
09:35:36|0.56019
09:35:37|0.56039
09:35:39|0.56039
09:35:39|0.56029
09:35:40|0.56033
09:35:42|0.56039
09:35:43|0.56024
09:35:43|0.56024
09:35:45|0.56024
09:35:46|0.56024
09:35:47|0.56031
09:35:47|0.56031
09:35:49|0.56049
09:35:49|0.56073
09:35:51|0.56086
09:35:51|0.56067
09:35:52|0.5606
09:35:53|0.5606
09:35:55|0.56047
09:35:56|0.56047
09:35:57|0.56018
09:35:58|0.56018
09:35:59|0.56019
09:36:00|0.56019
09:36:01|0.56019
09:36:02|0.56019
09:36:03|0.56019
09:36:04|0.56021
09:36:05|0.56021
09:36:06|0.56021
09:36:07|0.56026
09:36:08|0.56026
09:36:09|0.56018
09:36:10|0.56018
09:36:11|0.56018
09:36:12|0.56
09:36:13|0.55964
09:36:14|0.55964
09:36:15|0.55964
09:36:16|0.5595
09:36:17|0.5595
09:36:18|0.5595
09:36:19|0.5595
09:36:20|0.55976
09:36:21|0.55982
09:36:22|0.55982
09:36:23|0.55982
09:36:24|0.55983
09:36:25|0.55993
09:36:26|0.55992
09:36:27|0.55992
09:36:28|0.55992
09:36:29|0.55992
09:36:30|0.55982
09:36:31|0.55982
09:36:32|0.55982
09:36:34|0.55996
09:36:34|0.55996
09:36:35|0.55996
09:36:36|0.55996
09:36:37|0.55996
09:36:39|0.55996
09:36:39|0.55996
09:36:41|0.55996
09:36:41|0.55976
09:36:42|0.55976
09:36:44|0.55995
09:36:44|0.55995
09:36:45|0.55995
09:36:46|0.55995
09:36:47|0.55988
09:36:48|0.55996
09:36:49|0.55992
09:36:50|0.55979
09:36:51|0.55975
09:36:52|0.55967
09:36:53|0.55957
09:36:54|0.55957
09:36:55|0.55957
09:36:56|0.5595
09:36:57|0.55935
09:36:59|0.55907
09:36:59|0.559
09:37:00|0.55889
09:37:01|0.55876
09:37:02|0.55865
09:37:03|0.55836
09:37:04|0.55836
09:37:06|0.55836
09:37:07|0.55836
09:37:08|0.55823
09:37:09|0.55803
09:37:09|0.55784
09:37:10|0.55781
09:37:12|0.55782
09:37:12|0.5575
09:37:14|0.5575
09:37:15|0.5575
09:37:16|0.55803
09:37:17|0.55803
09:37:17|0.55802
09:37:19|0.55802
09:37:20|0.55831
09:37:21|0.55831
09:37:22|0.55858
09:37:23|0.55858
09:37:24|0.55849
09:37:25|0.5583
09:37:26|0.5583
09:37:27|0.5583
09:37:28|0.55819
09:37:29|0.5581
09:37:30|0.55777
09:37:31|0.55823
09:37:32|0.55822
09:37:33|0.55822
09:37:34|0.55822
09:37:35|0.55822
09:37:36|0.55815
09:37:37|0.55815
09:37:38|0.55815
09:37:39|0.55815
09:37:40|0.55815
09:37:41|0.55815
09:37:42|0.55806
09:37:43|0.55806
09:37:44|0.55806
09:37:45|0.55806
09:37:46|0.55806
09:37:47|0.55806
09:37:48|0.55806
09:37:49|0.55806
09:37:50|0.55779
09:37:51|0.55779
09:37:52|0.55779
09:37:53|0.55778
09:37:54|0.55791
09:37:55|0.55791
09:37:56|0.55791
09:37:57|0.55791
09:37:58|0.55798
09:37:59|0.55798
09:38:00|0.55798
09:38:01|0.55817
09:38:02|0.55863
09:38:03|0.559
09:38:04|0.559
09:38:06|0.55904
09:38:07|0.55904
09:38:08|0.55912
09:38:09|0.55912
09:38:10|0.55912
09:38:11|0.5586
09:38:12|0.55898
09:38:13|0.55898
09:38:14|0.55898
09:38:15|0.55885
09:38:17|0.55865
09:38:17|0.55865
09:38:18|0.55865
09:38:19|0.55875
09:38:20|0.55818
09:38:22|0.55818
09:38:22|0.55818
09:38:23|0.55818
09:38:25|0.55818
09:38:25|0.55858
09:38:26|0.55858
09:38:27|0.55858
09:38:29|0.55853
09:38:29|0.55818
09:38:30|0.55818
09:38:31|0.55818
09:38:32|0.55818
09:38:34|0.55818
09:38:34|0.55816
09:38:35|0.55799
09:38:37|0.55799
09:38:38|0.55799
09:38:39|0.55799
09:38:40|0.55776
09:38:40|0.55776
09:38:41|0.55776
09:38:43|0.55776
09:38:43|0.55776
09:38:45|0.55776
09:38:46|0.55776
09:38:47|0.55765
09:38:48|0.55765
09:38:49|0.55765
09:38:50|0.55778
09:38:51|0.55808
09:38:52|0.55808
09:38:53|0.55791
09:38:54|0.55781
09:38:55|0.55781
09:38:56|0.55781
09:38:57|0.55781
09:38:58|0.55782
09:38:59|0.55776
09:39:00|0.55775
09:39:01|0.55775
09:39:02|0.55775
09:39:03|0.55784
09:39:04|0.55779
09:39:05|0.55779
09:39:06|0.55779
09:39:07|0.55779
09:39:08|0.55779
09:39:09|0.55779
09:39:10|0.55779
09:39:11|0.55779
09:39:12|0.55779
09:39:13|0.55779
09:39:14|0.55779
09:39:15|0.55779
09:39:16|0.55779
09:39:17|0.55772
09:39:18|0.55772
09:39:19|0.55772
09:39:20|0.55772
09:39:22|0.55772
09:39:22|0.55774
09:39:24|0.55774
09:39:24|0.55769
09:39:26|0.55784
09:39:26|0.5577
09:39:27|0.5577
09:39:28|0.5577
09:39:30|0.5577
09:39:30|0.5577
09:39:31|0.5577
09:39:32|0.5577
09:39:33|0.5577
09:39:35|0.5577
09:39:35|0.5577
09:39:36|0.5577
09:39:37|0.5577
09:39:39|0.55784
09:39:40|0.558
09:39:40|0.558
09:39:41|0.558
09:39:43|0.558
09:39:44|0.55795
09:39:45|0.558
09:39:46|0.558
09:39:47|0.558
09:39:48|0.558
09:39:49|0.558
09:39:50|0.558
09:39:51|0.558
09:39:52|0.558
09:39:53|0.558
09:39:54|0.558
09:39:55|0.558
09:39:56|0.558
09:39:57|0.55799
09:39:58|0.55799
09:39:59|0.55799
09:40:00|0.55799
09:40:01|0.55799
09:40:02|0.55793
09:40:03|0.558
09:40:04|0.558
09:40:05|0.55792
09:40:06|0.5577
09:40:07|0.55761
09:40:09|0.55761
09:40:09|0.55767
09:40:11|0.5578
09:40:12|0.55779
09:40:13|0.55779
09:40:14|0.55779
09:40:15|0.55779
09:40:16|0.55771
09:40:17|0.55771
09:40:18|0.55771
09:40:19|0.5577
09:40:20|0.5577
09:40:21|0.5577
09:40:22|0.5577
09:40:23|0.5577
09:40:24|0.55783
09:40:25|0.55792
09:40:26|0.55792
09:40:27|0.55792
09:40:28|0.55792
09:40:29|0.5579
09:40:30|0.558
09:40:31|0.55796
09:40:32|0.55796
09:40:33|0.55796
09:40:34|0.55796
09:40:35|0.55796
09:40:36|0.55783
09:40:38|0.55783
09:40:38|0.55799
09:40:40|0.55799
09:40:40|0.55799
09:40:41|0.55799
09:40:43|0.55783
09:40:43|0.55783
09:40:44|0.55781
09:40:45|0.55788
09:40:46|0.55788
09:40:48|0.55788
09:40:48|0.55788
09:40:49|0.55788
09:40:50|0.55798
09:40:51|0.55798
09:40:52|0.55798
09:40:53|0.55798
09:40:54|0.55798
09:40:55|0.55781
09:40:56|0.55781
09:40:57|0.55787
09:40:58|0.55787
09:40:59|0.55787
09:41:01|0.55787
09:41:01|0.55797
09:41:02|0.55797
09:41:03|0.55797
09:41:04|0.5578
09:41:06|0.55775
09:41:07|0.55775
09:41:07|0.55756
09:41:08|0.55756
09:41:10|0.55756
09:41:10|0.55756
09:41:11|0.55756
09:41:12|0.55756
09:41:14|0.55749
09:41:15|0.55749
09:41:16|0.55744
09:41:17|0.55744
09:41:18|0.55744
09:41:19|0.55744
09:41:20|0.55773
09:41:21|0.55773
09:41:22|0.55773
09:41:23|0.55773
09:41:24|0.55773
09:41:25|0.55773
09:41:26|0.5577
09:41:27|0.55771
09:41:28|0.55771
09:41:29|0.5577
09:41:31|0.5577
09:41:31|0.55758
09:41:32|0.55758
09:41:33|0.55758
09:41:34|0.55758
09:41:36|0.55758
09:41:37|0.55758
09:41:37|0.55758
09:41:38|0.55758
09:41:40|0.55758
09:41:40|0.55734
09:41:41|0.55734
09:41:42|0.55734
09:41:43|0.55748
09:41:44|0.55756
09:41:45|0.55748
09:41:46|0.55748
09:41:48|0.55758
09:41:48|0.55758
09:41:50|0.55758
09:41:51|0.55788
09:41:52|0.55788
09:41:53|0.55788
09:41:54|0.55788
09:41:55|0.55764
09:41:56|0.55764
09:41:57|0.55773
09:41:58|0.55773
09:41:59|0.55773
09:42:00|0.55773
09:42:01|0.55773
09:42:02|0.55778
09:42:03|0.55778
09:42:04|0.55778
09:42:05|0.55778
09:42:06|0.55778
09:42:07|0.55778
09:42:08|0.55778
09:42:09|0.55786
09:42:11|0.55786
09:42:12|0.55786
09:42:13|0.55786
09:42:14|0.55786
09:42:14|0.55787
09:42:15|0.55799
09:42:16|0.55799
09:42:18|0.55799
09:42:19|0.55799
09:42:20|0.55799
09:42:21|0.55799
09:42:22|0.55799
09:42:23|0.55797
09:42:24|0.55797
09:42:25|0.55797
09:42:26|0.55797
09:42:27|0.55797
09:42:28|0.55797
09:42:29|0.55797
09:42:30|0.55797
09:42:31|0.55797
09:42:32|0.55799
09:42:33|0.55799
09:42:34|0.55799
09:42:35|0.558
09:42:36|0.558
09:42:37|0.558
09:42:38|0.55808
09:42:39|0.55808
09:42:40|0.55808
09:42:41|0.55808
09:42:42|0.55808
09:42:43|0.55808
09:42:44|0.55808
09:42:45|0.55808
09:42:46|0.55808
09:42:47|0.55808
09:42:48|0.55808
09:42:49|0.55808
09:42:50|0.55817
09:42:51|0.55817
09:42:52|0.55817
09:42:53|0.55817
09:42:54|0.55817
09:42:55|0.55817
09:42:56|0.55817
09:42:57|0.55817
09:42:58|0.55817
09:42:59|0.55817
09:43:00|0.55817
09:43:02|0.55817
09:43:02|0.55817
09:43:04|0.55808
09:43:04|0.55799
09:43:06|0.55799
09:43:07|0.55781
09:43:07|0.55774
09:43:08|0.55782
09:43:10|0.55782
09:43:11|0.55782
09:43:12|0.55782
09:43:14|0.55782
09:43:14|0.55782
09:43:15|0.55784
09:43:17|0.55784
09:43:18|0.55784
09:43:19|0.55784
09:43:20|0.55784
09:43:21|0.55777
09:43:21|0.55781
09:43:23|0.55782
09:43:24|0.55781
09:43:25|0.55781
09:43:25|0.55782
09:43:27|0.55777
09:43:27|0.55782
09:43:29|0.55782
09:43:30|0.55782
09:43:30|0.55806
09:43:31|0.55806
09:43:33|0.55806
09:43:34|0.55806
09:43:35|0.55806
09:43:36|0.55806
09:43:37|0.55808
09:43:38|0.55808
09:43:39|0.55808
09:43:40|0.55808
09:43:41|0.55808
09:43:42|0.55808
09:43:43|0.55808
09:43:44|0.55808
09:43:45|0.55808
09:43:46|0.55808
09:43:47|0.55808
09:43:48|0.55807
09:43:49|0.55806
09:43:50|0.55806
09:43:51|0.55808
09:43:52|0.55808
09:43:53|0.55794
09:43:54|0.55794
09:43:55|0.55794
09:43:56|0.55794
09:43:57|0.55794
09:43:58|0.55794
09:43:59|0.55794
09:44:00|0.55794
09:44:02|0.558
09:44:02|0.55808
09:44:03|0.55802
09:44:05|0.55802
09:44:05|0.55802
09:44:07|0.55799
09:44:08|0.55799
09:44:09|0.55799
09:44:09|0.55799
09:44:11|0.55818
09:44:13|0.55818
09:44:14|0.55818
09:44:15|0.55818
09:44:16|0.55818
09:44:16|0.55818
09:44:18|0.55818
09:44:19|0.55818
09:44:19|0.55818
09:44:20|0.55818
09:44:21|0.55818
09:44:23|0.55818
09:44:24|0.55818
09:44:25|0.55817
09:44:26|0.55817
09:44:27|0.55817
09:44:28|0.55818
09:44:29|0.55818
09:44:30|0.55818
09:44:31|0.55818
09:44:32|0.55818
09:44:33|0.55837
09:44:34|0.55837
09:44:35|0.55837
09:44:36|0.55838
09:44:37|0.55838
09:44:38|0.55838
09:44:39|0.55838
09:44:40|0.55858
09:44:41|0.55853
09:44:42|0.55853
09:44:43|0.55853
09:44:44|0.55852
09:44:45|0.55852
09:44:46|0.55852
09:44:47|0.55855
09:44:48|0.55855
09:44:49|0.55855
09:44:50|0.55879
09:44:51|0.55879
09:44:52|0.55879
09:44:53|0.55879
09:44:54|0.55935
09:44:55|0.55935
09:44:56|0.55935
09:44:57|0.55923
09:44:58|0.55923
09:44:59|0.55923
09:45:00|0.55923
09:45:01|0.55923
09:45:02|0.55923
09:45:03|0.55948
09:45:04|0.55948
09:45:05|0.55948
09:45:06|0.55948
09:45:07|0.55948
09:45:08|0.55948
09:45:09|0.55943
09:45:10|0.55943
09:45:12|0.55943
09:45:13|0.55943
09:45:14|0.5595
09:45:15|0.55959
09:45:17|0.55939
09:45:17|0.55945
09:45:19|0.55945
09:45:20|0.55923
09:45:21|0.55939
09:45:21|0.55921
09:45:23|0.55921
09:45:23|0.55921
09:45:26|0.55921
09:45:27|0.55921
09:45:28|0.55921
09:45:28|0.55921
09:45:29|0.55921
09:45:30|0.55921
09:45:32|0.55921
09:45:32|0.55921
09:45:33|0.55921
09:45:34|0.55921
09:45:35|0.55921
09:45:36|0.55921
09:45:38|0.5596
09:45:38|0.5596
09:45:39|0.5596
09:45:40|0.5596
09:45:41|0.5596
09:45:42|0.55955
09:45:43|0.55955
09:45:44|0.55955
09:45:46|0.55955
09:45:46|0.55955
09:45:48|0.55955
09:45:49|0.55955
09:45:50|0.55955
09:45:51|0.55955
09:45:52|0.55954
09:45:53|0.55954
09:45:54|0.55954
09:45:55|0.55954
09:45:56|0.55954
09:45:57|0.55954
09:45:58|0.55954
09:45:59|0.55954
09:46:00|0.55954
09:46:01|0.55954
09:46:02|0.55954
09:46:03|0.55954
09:46:04|0.55954
09:46:05|0.55948
09:46:06|0.55948
09:46:07|0.5594
09:46:08|0.55919
09:46:09|0.55919
09:46:10|0.55919
09:46:11|0.55919
09:46:12|0.55919
09:46:14|0.55919
09:46:15|0.55897
09:46:16|0.55897
09:46:16|0.55897
09:46:18|0.55897
09:46:19|0.55897
09:46:20|0.55905
09:46:21|0.55905
09:46:22|0.55905
09:46:23|0.55905
09:46:24|0.55905
09:46:25|0.55931
09:46:26|0.55931
09:46:27|0.55925
09:46:28|0.55925
09:46:29|0.55925
09:46:31|0.55911
09:46:31|0.55911
09:46:32|0.55913
09:46:33|0.55913
09:46:35|0.55913
09:46:35|0.55913
09:46:37|0.55913
09:46:37|0.55913
09:46:39|0.55901
09:46:39|0.55901
09:46:40|0.55883
09:46:41|0.55888
09:46:42|0.55888
09:46:44|0.55888
09:46:44|0.55888
09:46:45|0.55888
09:46:46|0.55888
09:46:47|0.55888
09:46:48|0.55888
09:46:49|0.55875
09:46:51|0.55863
09:46:51|0.5585
09:46:52|0.5585
09:46:53|0.55828
09:46:54|0.55828
09:46:55|0.55828
09:46:56|0.55828
09:46:57|0.55828
09:46:59|0.55828
09:46:59|0.55828
09:47:01|0.55823
09:47:01|0.55801
09:47:03|0.55801
09:47:03|0.55776
09:47:04|0.5577
09:47:05|0.5577
09:47:06|0.55757
09:47:08|0.55757
09:47:08|0.55757
09:47:09|0.55736
09:47:10|0.55736
09:47:11|0.55736
09:47:12|0.55736
09:47:14|0.55736
09:47:15|0.55736
09:47:16|0.55764
09:47:17|0.55764
09:47:19|0.55764
09:47:19|0.55764
09:47:21|0.55763
09:47:21|0.55765
09:47:22|0.55801
09:47:24|0.55801
09:47:24|0.55801
09:47:26|0.55802
09:47:26|0.55802
09:47:28|0.55802
09:47:28|0.55802
09:47:29|0.558
09:47:31|0.558
09:47:32|0.55757
09:47:33|0.5573
09:47:34|0.5573
09:47:35|0.5573
09:47:36|0.5573
09:47:37|0.55746
09:47:38|0.55739
09:47:39|0.55738
09:47:40|0.55738
09:47:41|0.55733
09:47:42|0.55733
09:47:43|0.55722
09:47:44|0.55737
09:47:45|0.55734
09:47:46|0.55728
09:47:47|0.55728
09:47:48|0.55724
09:47:49|0.55724
09:47:50|0.5573
09:47:51|0.55728
09:47:52|0.5572
09:47:53|0.55721
09:47:54|0.5572
09:47:55|0.55728
09:47:56|0.55738
09:47:57|0.55728
09:47:58|0.55728
09:47:59|0.55727
09:48:00|0.55731
09:48:01|0.55731
09:48:03|0.55739
09:48:03|0.55759
09:48:04|0.55759
09:48:05|0.55759
09:48:06|0.55759
09:48:07|0.55759
09:48:08|0.55746
09:48:09|0.55746
09:48:10|0.55738
09:48:11|0.55738
09:48:12|0.55738
09:48:13|0.55738
09:48:15|0.55738
09:48:15|0.55736
09:48:17|0.55731
09:48:18|0.55731
09:48:19|0.55731
09:48:20|0.55731
09:48:21|0.55731
09:48:22|0.55731
09:48:23|0.55731
09:48:24|0.55731
09:48:26|0.55731
09:48:27|0.55728
09:48:28|0.55728
09:48:29|0.55728
09:48:29|0.55727
09:48:31|0.55727
09:48:32|0.55738
09:48:32|0.55738
09:48:33|0.55738
09:48:34|0.55738
09:48:35|0.55738
09:48:36|0.55738
09:48:37|0.55738
09:48:38|0.55738
09:48:39|0.55738
09:48:41|0.55738
09:48:42|0.55738
09:48:42|0.55738
09:48:44|0.55738
09:48:44|0.5573
09:48:45|0.5573
09:48:47|0.5573
09:48:47|0.55732
09:48:49|0.55732
09:48:50|0.55732
09:48:50|0.55732
09:48:52|0.55733
09:48:53|0.55733
09:48:53|0.55733
09:48:55|0.55733
09:48:55|0.55733
09:48:56|0.55733
09:48:58|0.55733
09:48:59|0.55716
09:49:00|0.55719
09:49:00|0.55717
09:49:02|0.55738
09:49:03|0.55738
09:49:03|0.55738
09:49:05|0.55738
09:49:05|0.55738
09:49:07|0.55738
09:49:08|0.55738
09:49:08|0.55738
09:49:10|0.55744
09:49:11|0.55737
09:49:11|0.55737
09:49:12|0.55737
09:49:14|0.55737
09:49:15|0.55737
09:49:16|0.55782
09:49:17|0.5579
09:49:18|0.5579
09:49:19|0.5579
09:49:20|0.55787
09:49:21|0.55787
09:49:22|0.55789
09:49:23|0.55802
09:49:24|0.55802
09:49:25|0.55802
09:49:27|0.55802
09:49:28|0.55802
09:49:29|0.55834
09:49:29|0.55833
09:49:30|0.55846
09:49:31|0.55846
09:49:32|0.55846
09:49:34|0.55846
09:49:35|0.55846
09:49:35|0.55849
09:49:36|0.55864
09:49:37|0.55865
09:49:39|0.55865
09:49:40|0.55873
09:49:40|0.55873
09:49:41|0.55873
09:49:42|0.55873
09:49:43|0.55873
09:49:44|0.55873
09:49:46|0.55873
09:49:46|0.55861
09:49:48|0.55861
09:49:49|0.55861
09:49:50|0.55889
09:49:50|0.55882
09:49:51|0.55882
09:49:52|0.55882
09:49:54|0.55889
09:49:55|0.55889
09:49:56|0.55889
09:49:57|0.55877
09:49:58|0.55872
09:49:58|0.55857
09:50:00|0.55882
09:50:01|0.55859
09:50:02|0.55831
09:50:03|0.55829
09:50:04|0.55829
09:50:05|0.55829
09:50:06|0.55829
09:50:07|0.55829
09:50:08|0.55829
09:50:09|0.55829
09:50:10|0.55829
09:50:11|0.55853
09:50:12|0.55842
09:50:13|0.55842
09:50:14|0.55842
09:50:15|0.55842
09:50:16|0.55829
09:50:18|0.55824
09:50:18|0.55824
09:50:20|0.558
09:50:20|0.558
09:50:21|0.558
09:50:23|0.558
09:50:24|0.558
09:50:24|0.558
09:50:25|0.558
09:50:27|0.558
09:50:27|0.558
09:50:29|0.558
09:50:30|0.558
09:50:31|0.558
09:50:32|0.558
09:50:34|0.558
09:50:34|0.55835
09:50:35|0.55835
09:50:36|0.55835
09:50:37|0.55835
09:50:38|0.55835
09:50:40|0.55827
09:50:40|0.55827
09:50:42|0.55827
09:50:42|0.55827
09:50:44|0.55805
09:50:45|0.55805
09:50:46|0.55774
09:50:47|0.55774
09:50:47|0.55774
09:50:48|0.55775
09:50:49|0.55774
09:50:51|0.55774
09:50:51|0.55774
09:50:52|0.55774
09:50:53|0.55774
09:50:54|0.55774
09:50:55|0.55758
09:50:56|0.55758
09:50:57|0.55763
09:50:58|0.55763
09:50:59|0.55774
09:51:00|0.55774
09:51:02|0.55774
09:51:03|0.55774
09:51:03|0.55774
09:51:04|0.55774
09:51:05|0.55793
09:51:06|0.55793
09:51:08|0.55793
09:51:08|0.55793
09:51:09|0.55789
09:51:10|0.55805
09:51:12|0.5581
09:51:12|0.55812
09:51:13|0.55812
09:51:15|0.55812
09:51:15|0.55812
09:51:16|0.55812
09:51:17|0.55812
09:51:18|0.55812
09:51:20|0.55812
09:51:21|0.55812
09:51:22|0.55812
09:51:23|0.55812
09:51:25|0.55815
09:51:25|0.55815
09:51:27|0.55814
09:51:27|0.55814
09:51:28|0.55814
09:51:29|0.55814
09:51:30|0.55814
09:51:31|0.55814
09:51:32|0.55814
09:51:34|0.55814
09:51:35|0.55814
09:51:36|0.55814
09:51:37|0.55814
09:51:38|0.55814
09:51:38|0.55851
09:51:40|0.55851
09:51:40|0.55851
09:51:41|0.55851
09:51:43|0.55871
09:51:44|0.55871
09:51:45|0.55871
09:51:45|0.55872
09:51:47|0.55872
09:51:48|0.55883
09:51:48|0.55883
09:51:49|0.55873
09:51:51|0.55873
09:51:52|0.55873
09:51:52|0.55871
09:51:54|0.55871
09:51:55|0.55871
09:51:56|0.55871
09:51:57|0.55878
09:51:58|0.55878
09:51:59|0.55878
09:52:00|0.55878
09:52:01|0.55878
09:52:02|0.55878
09:52:03|0.55865
09:52:04|0.55865
09:52:05|0.55883
09:52:06|0.55861
09:52:07|0.55861
09:52:08|0.55861
09:52:09|0.55861
09:52:10|0.55879
09:52:11|0.5587
09:52:12|0.5587
09:52:13|0.5587
09:52:14|0.55869
09:52:15|0.55869
09:52:16|0.55869
09:52:17|0.5587
09:52:19|0.55865
09:52:20|0.55865
09:52:21|0.55787
09:52:22|0.55787
09:52:24|0.55787
09:52:25|0.55787
09:52:25|0.55776
09:52:27|0.55776
09:52:27|0.55776
09:52:29|0.55776
09:52:30|0.55776
09:52:31|0.55804
09:52:32|0.55786
09:52:33|0.55792
09:52:34|0.55792
09:52:35|0.55792
09:52:36|0.558
09:52:37|0.558
09:52:38|0.558
09:52:39|0.558
09:52:40|0.55804
09:52:41|0.55787
09:52:42|0.55787
09:52:43|0.55787
09:52:44|0.55787
09:52:45|0.55787
09:52:46|0.55787
09:52:47|0.55787
09:52:48|0.55787
09:52:49|0.55795
09:52:50|0.55795
09:52:52|0.55795
09:52:52|0.55782
09:52:53|0.55782
09:52:55|0.55782
09:52:56|0.55783
09:52:57|0.55783
09:52:58|0.55783
09:52:59|0.55783
09:53:00|0.55783
09:53:01|0.55783
09:53:01|0.55783
09:53:03|0.55792
09:53:04|0.55792
09:53:04|0.55792
09:53:06|0.55786
09:53:07|0.55786
09:53:07|0.55786
09:53:08|0.55792
09:53:09|0.55792
09:53:11|0.55775
09:53:11|0.55789
09:53:12|0.55789
09:53:14|0.55789
09:53:14|0.55757
09:53:16|0.55757
09:53:16|0.55778
09:53:17|0.55781
09:53:19|0.55784
09:53:21|0.55784
09:53:22|0.55764
09:53:23|0.55767
09:53:24|0.55767
09:53:25|0.558
09:53:26|0.55761
09:53:27|0.55788
09:53:29|0.5579
09:53:29|0.5579
09:53:31|0.5579
09:53:31|0.5579
09:53:33|0.5579
09:53:34|0.558
09:53:34|0.558
09:53:36|0.558
09:53:37|0.558
09:53:38|0.558
09:53:39|0.558
09:53:40|0.558
09:53:41|0.558
09:53:42|0.558
09:53:43|0.558
09:53:44|0.558
09:53:45|0.558
09:53:46|0.558
09:53:47|0.558
09:53:48|0.558
09:53:49|0.558
09:53:50|0.558
09:53:51|0.55777
09:53:52|0.55777
09:53:53|0.55785
09:53:54|0.55773
09:53:55|0.55773
09:53:56|0.55773
09:53:58|0.55773
09:53:58|0.55798
09:53:59|0.55798
09:54:00|0.55798
09:54:02|0.55796
09:54:02|0.55796
09:54:04|0.55795
09:54:04|0.55796
09:54:05|0.55794
09:54:06|0.55794
09:54:07|0.55794
09:54:10|0.55781
09:54:10|0.55781
09:54:11|0.55781
09:54:12|0.55788
09:54:14|0.55788
09:54:14|0.55788
09:54:15|0.55782
09:54:16|0.55782
09:54:17|0.55782
09:54:18|0.55785
09:54:20|0.55785
09:54:20|0.55798
09:54:22|0.55798
09:54:23|0.55798
09:54:24|0.55798
09:54:25|0.55797
09:54:26|0.55797
09:54:27|0.55797
09:54:28|0.55797
09:54:29|0.55797
09:54:30|0.558
09:54:31|0.558
09:54:32|0.558
09:54:33|0.558
09:54:34|0.558
09:54:35|0.558
09:54:36|0.558
09:54:37|0.558
09:54:38|0.558
09:54:39|0.558
09:54:40|0.558
09:54:41|0.558
09:54:42|0.55799
09:54:43|0.55799
09:54:44|0.55799
09:54:45|0.558
09:54:46|0.558
09:54:47|0.558
09:54:48|0.558
09:54:49|0.558
09:54:50|0.558
09:54:51|0.558
09:54:52|0.558
09:54:53|0.558
09:54:54|0.558
09:54:56|0.558
09:54:56|0.558
09:54:57|0.558
09:54:58|0.558
09:54:59|0.55842
09:55:00|0.55842
09:55:02|0.55842
09:55:02|0.55842
09:55:04|0.55841
09:55:04|0.55841
09:55:05|0.55854
09:55:06|0.55854
09:55:07|0.55854
09:55:09|0.55854
09:55:09|0.55854
09:55:11|0.55854
09:55:11|0.55854
09:55:13|0.55842
09:55:14|0.55842
09:55:15|0.55842
09:55:15|0.55854
09:55:17|0.55854
09:55:17|0.55854
09:55:19|0.55854
09:55:19|0.55844
09:55:21|0.55844
09:55:22|0.55844
09:55:23|0.55844
09:55:24|0.55843
09:55:25|0.55843
09:55:26|0.55843
09:55:27|0.55841
09:55:29|0.55832
09:55:29|0.55832
09:55:31|0.55832
09:55:32|0.55833
09:55:33|0.55825
09:55:33|0.55831
09:55:35|0.55825
09:55:36|0.55823
09:55:36|0.55823
09:55:38|0.55809
09:55:39|0.55802
09:55:40|0.55808
09:55:41|0.55808
09:55:42|0.55802
09:55:43|0.55802
09:55:44|0.55802
09:55:45|0.55801
09:55:46|0.55801
09:55:47|0.55801
09:55:48|0.55801
09:55:49|0.55801
09:55:50|0.55801
09:55:51|0.558
09:55:52|0.55802
09:55:53|0.55802
09:55:54|0.558
09:55:55|0.55802
09:55:56|0.558
09:55:57|0.55814
09:55:58|0.55803
09:55:59|0.55807
09:56:00|0.55807
09:56:01|0.55812
09:56:02|0.55811
09:56:03|0.55812
09:56:04|0.55812
09:56:05|0.55812
09:56:06|0.55812
09:56:07|0.55813
09:56:08|0.55813
09:56:09|0.55813
09:56:10|0.55807
09:56:11|0.55807
09:56:12|0.55807
09:56:13|0.55807
09:56:14|0.558
09:56:16|0.558
09:56:16|0.558
09:56:17|0.558
09:56:18|0.558
09:56:19|0.558
09:56:20|0.55799
09:56:22|0.55763
09:56:22|0.55763
09:56:24|0.55778
09:56:24|0.55749
09:56:26|0.55749
09:56:28|0.55749
09:56:28|0.55749
09:56:29|0.55773
09:56:30|0.55765
09:56:32|0.55765
09:56:33|0.55765
09:56:34|0.55759
09:56:34|0.55759
09:56:35|0.55758
09:56:36|0.55762
09:56:37|0.55762
09:56:39|0.55762
09:56:40|0.55767
09:56:41|0.55762
09:56:41|0.55762
09:56:43|0.55765
09:56:44|0.55753
09:56:45|0.55753
09:56:46|0.55753
09:56:47|0.55753
09:56:48|0.55753
09:56:49|0.55753
09:56:50|0.55753
09:56:51|0.55753
09:56:52|0.55753
09:56:53|0.55787
09:56:55|0.55787
09:56:55|0.55787
09:56:56|0.55777
09:56:57|0.55751
09:56:58|0.55751
09:56:59|0.55787
09:57:01|0.55787
09:57:01|0.55787
09:57:02|0.55787
09:57:03|0.55787
09:57:04|0.55792
09:57:06|0.558
09:57:06|0.558
09:57:07|0.558
09:57:09|0.558
09:57:09|0.558
09:57:11|0.558
09:57:11|0.558
09:57:12|0.558
09:57:13|0.558
09:57:15|0.558
09:57:16|0.55799
09:57:17|0.55799
09:57:18|0.55799
09:57:18|0.55799
09:57:20|0.558
09:57:20|0.558
09:57:22|0.55835
09:57:23|0.55835
09:57:24|0.55814
09:57:25|0.55821
09:57:26|0.55831
09:57:27|0.55831
09:57:28|0.55831
09:57:29|0.55844
09:57:30|0.55844
09:57:32|0.55859
09:57:32|0.55858
09:57:33|0.55848
09:57:34|0.55848
09:57:35|0.55848
09:57:37|0.5585
09:57:37|0.5585
09:57:39|0.5585
09:57:40|0.5586
09:57:41|0.5586
09:57:42|0.5586
09:57:43|0.5586
09:57:44|0.55859
09:57:45|0.55859
09:57:46|0.55859
09:57:47|0.55859
09:57:48|0.55859
09:57:49|0.55867
09:57:51|0.55867
09:57:51|0.55878
09:57:52|0.55878
09:57:53|0.55864
09:57:54|0.55864
09:57:56|0.55864
09:57:56|0.55864
09:57:57|0.55862
09:57:58|0.55877
09:57:59|0.55877
09:58:00|0.55877
09:58:01|0.55877
09:58:02|0.55877
09:58:03|0.55877
09:58:04|0.55877
09:58:05|0.55877
09:58:06|0.55877
09:58:07|0.55877
09:58:08|0.55875
09:58:09|0.55875
09:58:10|0.55875
09:58:11|0.55873
09:58:12|0.55873
09:58:13|0.55873
09:58:14|0.55873
09:58:15|0.55873
09:58:16|0.55873
09:58:17|0.55853
09:58:18|0.55853
09:58:19|0.55853
09:58:20|0.55853
09:58:21|0.55853
09:58:22|0.55866
09:58:23|0.55866
09:58:25|0.55845
09:58:26|0.55868
09:58:27|0.55868
09:58:28|0.55868
09:58:30|0.55876
09:58:31|0.55876
09:58:32|0.55876
09:58:33|0.55876
09:58:34|0.55876
09:58:35|0.55873
09:58:36|0.55872
09:58:37|0.55872
09:58:38|0.5586
09:58:40|0.5586
09:58:41|0.5586
09:58:41|0.5586
09:58:43|0.5586
09:58:43|0.5586
09:58:45|0.5586
09:58:45|0.5586
09:58:47|0.5586
09:58:47|0.5586
09:58:48|0.55876
09:58:49|0.5587
09:58:51|0.5587
09:58:52|0.5587
09:58:53|0.5587
09:58:53|0.5587
09:58:54|0.5587
09:58:55|0.5587
09:58:57|0.5587
09:58:57|0.55867
09:58:58|0.55867
09:58:59|0.55867
09:59:01|0.5588
09:59:01|0.55884
09:59:03|0.5588
09:59:03|0.5588
09:59:05|0.5588
09:59:05|0.55879
09:59:07|0.55879
09:59:08|0.55879
09:59:08|0.55879
09:59:09|0.55879
09:59:11|0.55878
09:59:11|0.5588
09:59:13|0.5588
09:59:13|0.5588
09:59:15|0.5588
09:59:15|0.55878
09:59:16|0.55879
09:59:19|0.55879
09:59:19|0.55879
09:59:20|0.55879
09:59:21|0.55879
09:59:22|0.55879
09:59:23|0.55873
09:59:24|0.55873
09:59:26|0.55873
09:59:27|0.55873
09:59:28|0.55873
09:59:29|0.55873
09:59:31|0.55873
09:59:31|0.55873
09:59:32|0.55873
09:59:34|0.55859
09:59:34|0.5584
09:59:35|0.5584
09:59:36|0.5584
09:59:37|0.5584
09:59:39|0.5584
09:59:40|0.5584
09:59:41|0.5584
09:59:42|0.5584
09:59:42|0.5584
09:59:44|0.5584
09:59:45|0.55857
09:59:46|0.55857
09:59:47|0.55857
09:59:48|0.55857
09:59:49|0.55857
09:59:50|0.55857
09:59:51|0.55852
09:59:52|0.55852
09:59:52|0.55852
09:59:53|0.55852
09:59:55|0.55852
09:59:56|0.55852
09:59:57|0.55852
09:59:58|0.55843
09:59:59|0.55829
10:00:01|0.55829
10:00:01|0.55822
10:00:03|0.55823
10:00:04|0.55824
10:00:05|0.55824
10:00:06|0.55841
10:00:07|0.55841
10:00:08|0.55841
10:00:09|0.55848
10:00:10|0.55848
10:00:11|0.55848
10:00:12|0.55848
10:00:13|0.55848
10:00:14|0.55848
10:00:15|0.55848
10:00:16|0.55842
10:00:17|0.55842
10:00:18|0.55847
10:00:19|0.55847
10:00:20|0.55848
10:00:21|0.55848
10:00:22|0.55848
10:00:23|0.5581
10:00:24|0.5581
10:00:25|0.55799
10:00:26|0.55799
10:00:28|0.55828
10:00:29|0.55828
10:00:30|0.55828
10:00:31|0.55828
10:00:33|0.55828
10:00:33|0.55828
10:00:34|0.55827
10:00:35|0.55832
10:00:37|0.55832
10:00:37|0.55832
10:00:38|0.55796
10:00:40|0.55798
10:00:40|0.55798
10:00:42|0.55798
10:00:43|0.55798
10:00:44|0.55798
10:00:45|0.55798
10:00:46|0.55798
10:00:48|0.55798
10:00:49|0.55798
10:00:49|0.55798
10:00:50|0.55798
10:00:51|0.55798
10:00:52|0.55798
10:00:53|0.55798
10:00:54|0.55798
10:00:55|0.55798
10:00:56|0.558
10:00:57|0.558
10:00:59|0.55828
10:00:59|0.55828
10:01:00|0.55819
10:01:01|0.55822
10:01:02|0.55822
10:01:04|0.55822
10:01:04|0.55824
10:01:05|0.55824
10:01:07|0.55824
10:01:07|0.55826
10:01:08|0.55828
10:01:10|0.55841
10:01:10|0.55843
10:01:11|0.55843
10:01:12|0.55843
10:01:13|0.55839
10:01:15|0.55839
10:01:15|0.55837
10:01:16|0.55816
10:01:17|0.55816
10:01:18|0.55816
10:01:20|0.55816
10:01:21|0.55818
10:01:21|0.55819
10:01:23|0.55825
10:01:23|0.55825
10:01:25|0.55824
10:01:25|0.55698
10:01:26|0.55686
10:01:28|0.55686
10:01:30|0.55686
10:01:31|0.55655
10:01:31|0.55638
10:01:34|0.55624
10:01:35|0.55624
10:01:35|0.55624
10:01:37|0.55624
10:01:38|0.55624
10:01:38|0.55624
10:01:39|0.55624
10:01:41|0.55624
10:01:42|0.55614
10:01:43|0.55614
10:01:44|0.55611
10:01:45|0.5561
10:01:46|0.5561
10:01:47|0.556
10:01:48|0.556
10:01:49|0.556
10:01:50|0.55599
10:01:51|0.55599
10:01:53|0.55599
10:01:54|0.5559
10:01:54|0.55589
10:01:55|0.55589
10:01:57|0.55589
10:01:57|0.55588
10:01:58|0.55589
10:01:59|0.55608
10:02:01|0.55593
10:02:02|0.55593
10:02:02|0.55593
10:02:03|0.55611
10:02:04|0.55611
10:02:06|0.55611
10:02:07|0.55611
10:02:07|0.55618
10:02:08|0.55618
10:02:09|0.55645
10:02:11|0.55646
10:02:11|0.55646
10:02:13|0.55646
10:02:14|0.55638
10:02:15|0.55638
10:02:16|0.55638
10:02:17|0.55595
10:02:17|0.55615
10:02:18|0.55615
10:02:20|0.55615
10:02:21|0.55616
10:02:22|0.55616
10:02:23|0.55616
10:02:24|0.55616
10:02:24|0.55622
10:02:26|0.55622
10:02:27|0.55597
10:02:28|0.55597
10:02:29|0.55605
10:02:30|0.55615
10:02:31|0.55615
10:02:33|0.55615
10:02:33|0.55611
10:02:35|0.55611
10:02:35|0.55611
10:02:36|0.55611
10:02:38|0.55611
10:02:39|0.5559
10:02:40|0.5559
10:02:41|0.5559
10:02:42|0.55594
10:02:43|0.55573
10:02:44|0.55569
10:02:45|0.55579
10:02:46|0.55579
10:02:47|0.55579
10:02:48|0.55579
10:02:49|0.55579
10:02:50|0.55579
10:02:51|0.55587
10:02:52|0.55587
10:02:53|0.55587
10:02:54|0.55603
10:02:55|0.55603
10:02:56|0.55608
10:02:57|0.55608
10:02:58|0.55608
10:02:59|0.5559
10:03:00|0.5559
10:03:01|0.5559
10:03:02|0.55597
10:03:03|0.55597
10:03:04|0.55606
10:03:05|0.55606
10:03:06|0.55606
10:03:07|0.55606
10:03:08|0.55606
10:03:09|0.55606
10:03:10|0.55606
10:03:11|0.55606
10:03:12|0.55606
10:03:13|0.55606
10:03:14|0.55587
10:03:15|0.55595
10:03:16|0.55611
10:03:17|0.55555
10:03:18|0.55555
10:03:19|0.55567
10:03:20|0.55567
10:03:21|0.55567
10:03:22|0.55565
10:03:23|0.55565
10:03:24|0.55574
10:03:25|0.55574
10:03:26|0.55571
10:03:27|0.55575
10:03:28|0.55575
10:03:29|0.55575
10:03:30|0.55574
10:03:31|0.55574
10:03:33|0.55575
10:03:33|0.55575
10:03:34|0.55575
10:03:36|0.55575
10:03:36|0.55574
10:03:37|0.55574
10:03:39|0.55575
10:03:40|0.55567
10:03:41|0.55567
10:03:43|0.55567
10:03:43|0.55567
10:03:44|0.55567
10:03:46|0.55546
10:03:46|0.55546
10:03:47|0.55546
10:03:48|0.55575
10:03:49|0.55575
10:03:50|0.55575
10:03:52|0.55571
10:03:53|0.55571
10:03:53|0.55571
10:03:54|0.55571
10:03:56|0.55571
10:03:57|0.55571
10:03:58|0.55571
10:03:59|0.55571
10:04:00|0.55571
10:04:01|0.55571
10:04:02|0.55571
10:04:03|0.5557
10:04:04|0.5557
10:04:05|0.5557
10:04:06|0.5557
10:04:07|0.5557
10:04:08|0.5557
10:04:09|0.55575
10:04:10|0.55575
10:04:11|0.55575
10:04:13|0.55575
10:04:13|0.55575
10:04:15|0.55575
10:04:15|0.55575
10:04:16|0.55575
10:04:17|0.55575
10:04:18|0.55575
10:04:19|0.55605
10:04:20|0.55599
10:04:21|0.55599
10:04:22|0.55599
10:04:23|0.55599
10:04:24|0.55599
10:04:25|0.55603
10:04:26|0.55617
10:04:27|0.55617
10:04:28|0.55617
10:04:29|0.55617
10:04:31|0.55617
10:04:33|0.55617
10:04:33|0.55617
10:04:34|0.55617
10:04:36|0.55608
10:04:36|0.55608
10:04:38|0.55608
10:04:39|0.55608
10:04:39|0.55607
10:04:41|0.55607
10:04:41|0.55607
10:04:43|0.55607
10:04:43|0.55606
10:04:44|0.55606
10:04:45|0.55607
10:04:46|0.55605
10:04:47|0.55605
10:04:48|0.55605
10:04:50|0.5561
10:04:50|0.55616
10:04:52|0.55616
10:04:52|0.55616
10:04:54|0.55616
10:04:55|0.55616
10:04:55|0.55616
10:04:56|0.55616
10:04:57|0.556
10:04:58|0.556
10:05:00|0.556
10:05:00|0.556
10:05:02|0.556
10:05:02|0.556
10:05:04|0.55636
10:05:05|0.55636
10:05:05|0.55636
10:05:07|0.55636
10:05:07|0.55628
10:05:08|0.55618
10:05:10|0.55614
10:05:11|0.55599
10:05:12|0.556
10:05:13|0.556
10:05:13|0.556
10:05:14|0.55584
10:05:15|0.55584
10:05:16|0.55578
10:05:18|0.55586
10:05:18|0.55586
10:05:19|0.55583
10:05:21|0.55583
10:05:22|0.55583
10:05:23|0.55575
10:05:24|0.55575
10:05:24|0.55575
10:05:26|0.55575
10:05:26|0.55575
10:05:28|0.55582
10:05:29|0.55582
10:05:29|0.55582
10:05:31|0.55582
10:05:32|0.55582
10:05:34|0.55568
10:05:35|0.55568
10:05:36|0.55565
10:05:38|0.55565
10:05:38|0.55522
10:05:40|0.55538
10:05:42|0.55546
10:05:43|0.55546
10:05:44|0.55524
10:05:44|0.55524
10:05:45|0.55517
10:05:46|0.55517
10:05:48|0.55517
10:05:49|0.55517
10:05:49|0.55517
10:05:50|0.55517
10:05:51|0.55517
10:05:53|0.55517
10:05:53|0.55513
10:05:54|0.55513
10:05:55|0.55539
10:05:56|0.55539
10:05:57|0.55539
10:05:58|0.55539
10:05:59|0.55539
10:06:00|0.55547
10:06:02|0.55521
10:06:03|0.55521
10:06:04|0.55583
10:06:05|0.55541
10:06:06|0.55541
10:06:07|0.55541
10:06:08|0.55541
10:06:09|0.55571
10:06:10|0.55571
10:06:11|0.55571
10:06:12|0.55571
10:06:13|0.55571
10:06:14|0.55571
10:06:15|0.55583
10:06:16|0.55583
10:06:17|0.55583
10:06:18|0.55583
10:06:19|0.55594
10:06:20|0.5559
10:06:21|0.5559
10:06:22|0.556
10:06:23|0.5559
10:06:24|0.5559
10:06:25|0.55593
10:06:26|0.55593
10:06:27|0.55593
10:06:28|0.55593
10:06:29|0.55593
10:06:30|0.55584
10:06:31|0.55584
10:06:32|0.55589
10:06:34|0.55589
10:06:35|0.55589
10:06:36|0.55589
10:06:36|0.55578
10:06:37|0.55578
10:06:39|0.55578
10:06:40|0.55578
10:06:41|0.55556
10:06:42|0.55556
10:06:43|0.55556
10:06:44|0.55556
10:06:45|0.55567
10:06:46|0.55567
10:06:47|0.55567
10:06:48|0.55566
10:06:49|0.55566
10:06:50|0.55566
10:06:51|0.55566
10:06:53|0.55576
10:06:53|0.55576
10:06:54|0.55574
10:06:55|0.55574
10:06:57|0.55574
10:06:57|0.55574
10:06:59|0.55574
10:06:59|0.55565
10:07:00|0.55565
10:07:01|0.55565
10:07:02|0.55557
10:07:03|0.55562
10:07:05|0.55562
10:07:05|0.55562
10:07:06|0.55563
10:07:07|0.55563
10:07:08|0.55563
10:07:10|0.55563
10:07:11|0.55563
10:07:11|0.55547
10:07:13|0.55547
10:07:14|0.55539
10:07:15|0.55539
10:07:16|0.55543
10:07:17|0.55546
10:07:18|0.55546
10:07:18|0.55548
10:07:20|0.55548
10:07:21|0.55548
10:07:21|0.55548
10:07:23|0.55548
10:07:24|0.55556
10:07:25|0.55556
10:07:26|0.55551
10:07:27|0.5556
10:07:28|0.5556
10:07:29|0.55549
10:07:30|0.5556
10:07:31|0.5556
10:07:32|0.5556
10:07:33|0.5556
10:07:34|0.5556
10:07:36|0.5556
10:07:37|0.5556
10:07:38|0.55558
10:07:38|0.55558
10:07:39|0.55558
10:07:41|0.55558
10:07:42|0.55556
10:07:43|0.55557
10:07:44|0.55558
10:07:45|0.55556
10:07:46|0.55556
10:07:47|0.55556
10:07:48|0.55555
10:07:49|0.55549
10:07:50|0.55549
10:07:51|0.55547
10:07:52|0.55547
10:07:53|0.55543
10:07:54|0.55543
10:07:55|0.55543
10:07:56|0.55543
10:07:57|0.55543
10:07:58|0.55546
10:07:59|0.55551
10:08:00|0.55551
10:08:01|0.55551
10:08:02|0.55551
10:08:03|0.55551
10:08:04|0.55551
10:08:05|0.55518
10:08:06|0.55518
10:08:07|0.55544
10:08:08|0.55544
10:08:09|0.55546
10:08:10|0.55546
10:08:11|0.55546
10:08:12|0.55546
10:08:13|0.5555
10:08:14|0.5555
10:08:15|0.5555
10:08:17|0.5555
10:08:17|0.5555
10:08:18|0.55551
10:08:20|0.55551
10:08:20|0.55551
10:08:21|0.55551
10:08:22|0.55551
10:08:23|0.55551
10:08:24|0.55548
10:08:25|0.55549
10:08:26|0.55548
10:08:27|0.55551
10:08:28|0.55551
10:08:29|0.55551
10:08:30|0.55551
10:08:31|0.55551
10:08:33|0.5555
10:08:33|0.5555
10:08:35|0.5555
10:08:36|0.55551
10:08:37|0.55551
10:08:38|0.55537
10:08:39|0.55537
10:08:40|0.55537
10:08:42|0.55537
10:08:42|0.55537
10:08:43|0.55549
10:08:45|0.55547
10:08:46|0.55547
10:08:47|0.55547
10:08:48|0.55549
10:08:49|0.55551
10:08:50|0.55551
10:08:51|0.55551
10:08:52|0.55546
10:08:53|0.55546
10:08:54|0.55551
10:08:55|0.55551
10:08:56|0.55551
10:08:57|0.55551
10:08:58|0.55548
10:08:59|0.55548
10:09:01|0.55548
10:09:01|0.55543
10:09:03|0.55543
10:09:03|0.55543
10:09:04|0.55543
10:09:06|0.55543
10:09:07|0.55543
10:09:09|0.55543
10:09:09|0.55534
10:09:10|0.55521
10:09:11|0.55521
10:09:12|0.55521
10:09:13|0.55521
10:09:14|0.55521
10:09:15|0.55521
10:09:16|0.55521
10:09:17|0.55521
10:09:18|0.55516
10:09:19|0.55508
10:09:20|0.55508
10:09:21|0.55508
10:09:22|0.55508
10:09:24|0.55504
10:09:24|0.55504
10:09:25|0.5551
10:09:26|0.55511
10:09:27|0.55516
10:09:28|0.55516
10:09:29|0.55516
10:09:31|0.55516
10:09:31|0.5553
10:09:32|0.5553
10:09:34|0.55534
10:09:34|0.55536
10:09:35|0.55536
10:09:36|0.55536
10:09:38|0.55536
10:09:39|0.55521
10:09:39|0.55521
10:09:41|0.55521
10:09:42|0.55521
10:09:43|0.55521
10:09:43|0.55527
10:09:45|0.55534
10:09:46|0.55534
10:09:47|0.55534
10:09:48|0.55534
10:09:49|0.55534
10:09:50|0.55534
10:09:51|0.55534
10:09:52|0.55524
10:09:53|0.55524
10:09:54|0.55524
10:09:55|0.55524
10:09:56|0.55524
10:09:57|0.55524
10:09:58|0.55524
10:09:59|0.55524
10:10:00|0.55524
10:10:01|0.55524
10:10:02|0.55524
10:10:03|0.55524
10:10:04|0.55524
10:10:06|0.55524
10:10:07|0.55523
10:10:07|0.55523
10:10:08|0.55523
10:10:09|0.55524
10:10:11|0.55524
10:10:11|0.55524
10:10:12|0.55524
10:10:13|0.55524
10:10:15|0.55536
10:10:15|0.55536
10:10:17|0.55512
10:10:18|0.55512
10:10:18|0.55536
10:10:20|0.55535
10:10:21|0.55535
10:10:22|0.55535
10:10:22|0.55535
10:10:23|0.55535
10:10:24|0.55535
10:10:25|0.55535
10:10:27|0.55535
10:10:28|0.55535
10:10:29|0.55535
10:10:30|0.55534
10:10:31|0.55534
10:10:32|0.55534
10:10:32|0.55534
10:10:34|0.55533
10:10:34|0.55533
10:10:37|0.55533
10:10:38|0.5553
10:10:40|0.5553
10:10:41|0.5553
10:10:41|0.5553
10:10:43|0.5553
10:10:43|0.55529
10:10:45|0.55529
10:10:45|0.55529
10:10:46|0.55529
10:10:47|0.55529
10:10:49|0.5553
10:10:50|0.55529
10:10:50|0.55529
10:10:52|0.55529
10:10:53|0.55529
10:10:54|0.55525
10:10:55|0.55527
10:10:55|0.55525
10:10:57|0.55521
10:10:58|0.55524
10:10:59|0.55524
10:11:00|0.55524
10:11:01|0.55524
10:11:02|0.55524
10:11:03|0.55535
10:11:04|0.55534
10:11:04|0.55534
10:11:05|0.55534
10:11:07|0.55535
10:11:08|0.55535
10:11:09|0.55535
10:11:10|0.55535
10:11:11|0.55535
10:11:12|0.55535
10:11:13|0.55535
10:11:14|0.55535
10:11:15|0.55533
10:11:16|0.55533
10:11:17|0.55533
10:11:18|0.55533
10:11:19|0.55533
10:11:19|0.555
10:11:21|0.555
10:11:22|0.55534
10:11:23|0.55534
10:11:24|0.55534
10:11:25|0.55534
10:11:26|0.55534
10:11:27|0.55534
10:11:28|0.55519
10:11:29|0.55519
10:11:30|0.55519
10:11:31|0.55513
10:11:32|0.55513
10:11:33|0.55513
10:11:34|0.55518
10:11:35|0.55527
10:11:36|0.55527
10:11:38|0.55527
10:11:38|0.55508
10:11:40|0.55517
10:11:41|0.55517
10:11:42|0.55508
10:11:44|0.55513
10:11:45|0.55513
10:11:46|0.55508
10:11:47|0.55508
10:11:48|0.55507
10:11:49|0.55507
10:11:50|0.55507
10:11:51|0.55507
10:11:52|0.55508
10:11:53|0.55512
10:11:54|0.55512
10:11:55|0.5551
10:11:56|0.55513
10:11:57|0.55513
10:11:58|0.55513
10:11:59|0.55513
10:12:00|0.55513
10:12:01|0.55513
10:12:02|0.55513
10:12:03|0.55518
10:12:05|0.55514
10:12:05|0.55514
10:12:06|0.55514
10:12:07|0.55523
10:12:08|0.55525
10:12:10|0.55525
10:12:11|0.55525
10:12:11|0.55525
10:12:12|0.55525
10:12:13|0.5552
10:12:15|0.5552
10:12:16|0.5552
10:12:16|0.5552
10:12:18|0.5552
10:12:18|0.55518
10:12:19|0.55518
10:12:20|0.55518
10:12:22|0.55518
10:12:23|0.55518
10:12:24|0.55518
10:12:25|0.55499
10:12:26|0.55449
10:12:26|0.55438
10:12:28|0.55438
10:12:29|0.55427
10:12:29|0.55426
10:12:31|0.55426
10:12:32|0.55427
10:12:32|0.55412
10:12:34|0.5543
10:12:34|0.5543
10:12:36|0.55425
10:12:37|0.55409
10:12:38|0.55409
10:12:39|0.55419
10:12:41|0.55419
10:12:42|0.55419
10:12:43|0.55419
10:12:44|0.55419
10:12:45|0.55419
10:12:46|0.55421
10:12:47|0.55421
10:12:48|0.55421
10:12:49|0.55421
10:12:50|0.5543
10:12:51|0.5543
10:12:52|0.5543
10:12:53|0.5543
10:12:54|0.55431
10:12:55|0.55434
10:12:56|0.55434
10:12:57|0.55434
10:12:58|0.55434
10:12:59|0.55434
10:13:00|0.55434
10:13:01|0.55434
10:13:02|0.55466
10:13:03|0.55492
10:13:04|0.55487
10:13:05|0.55487
10:13:06|0.55487
10:13:07|0.55487
10:13:09|0.55481
10:13:09|0.55481
10:13:11|0.55481
10:13:11|0.55481
10:13:12|0.55468
10:13:13|0.55468
10:13:14|0.55446
10:13:15|0.55446
10:13:16|0.5546
10:13:17|0.55448
10:13:18|0.55448
10:13:19|0.55448
10:13:21|0.55447
10:13:21|0.55447
10:13:22|0.55447
10:13:23|0.55414
10:13:24|0.55414
10:13:25|0.55414
10:13:27|0.55414
10:13:27|0.55414
10:13:29|0.55414
10:13:29|0.55414
10:13:30|0.55414
10:13:31|0.5542
10:13:33|0.5542
10:13:33|0.55448
10:13:34|0.55448
10:13:35|0.55448
10:13:36|0.55448
10:13:37|0.55448
10:13:40|0.55432
10:13:41|0.55445
10:13:42|0.55376
10:13:43|0.55384
10:13:44|0.55421
10:13:45|0.55422
10:13:46|0.55422
10:13:47|0.5543
10:13:48|0.55433
10:13:50|0.55433
10:13:50|0.55435
10:13:52|0.55435
10:13:52|0.55418
10:13:53|0.55415
10:13:54|0.55435
10:13:56|0.55435
10:13:57|0.55423
10:13:57|0.55423
10:13:59|0.55423
10:13:59|0.55423
10:14:01|0.55423
10:14:02|0.55432
10:14:03|0.55432
10:14:04|0.55438
10:14:05|0.55438
10:14:06|0.55447
10:14:07|0.55429
10:14:08|0.55412
10:14:09|0.55412
10:14:10|0.55389
10:14:11|0.55389
10:14:12|0.55389
10:14:14|0.55389
10:14:15|0.55407
10:14:15|0.55407
10:14:16|0.55407
10:14:18|0.55407
10:14:18|0.55407
10:14:19|0.55407
10:14:20|0.55407
10:14:21|0.55435
10:14:22|0.55435
10:14:23|0.55415
10:14:24|0.55326
10:14:25|0.5536
10:14:26|0.5536
10:14:27|0.5536
10:14:28|0.55362
10:14:30|0.55345
10:14:30|0.5534
10:14:32|0.5534
10:14:32|0.5534
10:14:34|0.5534
10:14:34|0.55339
10:14:36|0.55339
10:14:37|0.55344
10:14:38|0.55344
10:14:39|0.55348
10:14:41|0.55348
10:14:42|0.55345
10:14:43|0.55345
10:14:44|0.55345
10:14:45|0.55345
10:14:46|0.5534
10:14:47|0.5534
10:14:48|0.55342
10:14:49|0.55342
10:14:50|0.55342
10:14:51|0.55345
10:14:52|0.55345
10:14:53|0.55345
10:14:54|0.55345
10:14:55|0.55345
10:14:56|0.55345
10:14:58|0.55356
10:14:59|0.55355
10:14:59|0.55355
10:15:01|0.5534
10:15:01|0.5538
10:15:03|0.5538
10:15:03|0.5538
10:15:05|0.5538
10:15:07|0.5541
10:15:07|0.55441
10:15:08|0.55458
10:15:10|0.55458
10:15:10|0.55458
10:15:11|0.55458
10:15:13|0.55428
10:15:13|0.55432
10:15:14|0.55432
10:15:15|0.55425
10:15:16|0.55425
10:15:17|0.55422
10:15:19|0.55408
10:15:20|0.55408
10:15:20|0.55408
10:15:21|0.55408
10:15:22|0.55408
10:15:23|0.55404
10:15:24|0.55404
10:15:25|0.55404
10:15:26|0.55388
10:15:28|0.5534
10:15:28|0.5534
10:15:29|0.55372
10:15:31|0.55383
10:15:32|0.55382
10:15:32|0.55382
10:15:34|0.55408
10:15:34|0.55389
10:15:35|0.55367
10:15:36|0.55367
10:15:38|0.55362
10:15:38|0.55362
10:15:41|0.55356
10:15:41|0.55354
10:15:42|0.55354
10:15:43|0.55353
10:15:45|0.55353
10:15:46|0.55353
10:15:46|0.55368
10:15:48|0.55368
10:15:49|0.55353
10:15:50|0.55353
10:15:50|0.55353
10:15:52|0.55358
10:15:52|0.55358
10:15:54|0.55372
10:15:55|0.55372
10:15:56|0.55372
10:15:57|0.55401
10:15:57|0.55391
10:15:59|0.55391
10:16:00|0.55365
10:16:01|0.5537
10:16:02|0.5537
10:16:03|0.5537
10:16:04|0.5537
10:16:05|0.55361
10:16:06|0.55361
10:16:07|0.55361
10:16:08|0.55361
10:16:09|0.55383
10:16:10|0.55383
10:16:11|0.55383
10:16:12|0.5542
10:16:13|0.5542
10:16:14|0.55419
10:16:15|0.55416
10:16:16|0.55427
10:16:17|0.55413
10:16:18|0.55412
10:16:19|0.55412
10:16:20|0.55384
10:16:21|0.55384
10:16:22|0.55384
10:16:23|0.55384
10:16:24|0.55392
10:16:25|0.55392
10:16:26|0.55392
10:16:27|0.55392
10:16:28|0.55427
10:16:29|0.55417
10:16:30|0.55417
10:16:31|0.55417
10:16:32|0.55417
10:16:33|0.55414
10:16:34|0.55414
10:16:35|0.55414
10:16:36|0.55414
10:16:37|0.55414
10:16:38|0.55414
10:16:39|0.55414
10:16:40|0.55414
10:16:41|0.55403
10:16:42|0.55403
10:16:43|0.55385
10:16:44|0.55385
10:16:45|0.5535
10:16:46|0.5537
10:16:47|0.5537
10:16:49|0.5537
10:16:50|0.5537
10:16:50|0.55381
10:16:52|0.55394
10:16:53|0.55394
10:16:54|0.55394
10:16:55|0.55394
10:16:56|0.5539
10:16:57|0.5539
10:16:57|0.5539
10:16:59|0.55296
10:16:59|0.55296
10:17:01|0.55306
10:17:02|0.55306
10:17:03|0.55283
10:17:04|0.55274
10:17:05|0.55274
10:17:06|0.55274
10:17:07|0.55274
10:17:08|0.55274
10:17:08|0.55274
10:17:10|0.55274
10:17:11|0.55281
10:17:12|0.55281
10:17:13|0.55286
10:17:14|0.55284
10:17:15|0.55284
10:17:15|0.55284
10:17:17|0.55291
10:17:17|0.55284
10:17:19|0.5529
10:17:20|0.5529
10:17:21|0.55109
10:17:22|0.55185
10:17:22|0.55185
10:17:24|0.55208
10:17:25|0.55196
10:17:26|0.55196
10:17:27|0.55126
10:17:28|0.55124
10:17:29|0.55142
10:17:30|0.55132
10:17:31|0.5513
10:17:32|0.55132
10:17:33|0.55143
10:17:34|0.55147
10:17:35|0.55141
10:17:36|0.55123
10:17:37|0.55123
10:17:38|0.55127
10:17:39|0.55127
10:17:40|0.55127
10:17:41|0.55125
10:17:42|0.55125
10:17:43|0.55079
10:17:44|0.55079
10:17:45|0.55102
10:17:46|0.55102
10:17:47|0.55101
10:17:49|0.55098
10:17:49|0.55108
10:17:51|0.55108
10:17:52|0.55108
10:17:53|0.55108
10:17:54|0.55108
10:17:54|0.55103
10:17:56|0.5504
10:17:56|0.55046
10:17:58|0.55059
10:17:58|0.55055
10:17:59|0.55055
10:18:00|0.55071
10:18:02|0.55076
10:18:02|0.55064
10:18:03|0.55063
10:18:04|0.55063
10:18:05|0.55045
10:18:06|0.55046
10:18:08|0.55046
10:18:08|0.55079
10:18:09|0.55079
10:18:10|0.55061
10:18:11|0.55061
10:18:13|0.55058
10:18:13|0.55054
10:18:15|0.55077
10:18:16|0.55105
10:18:16|0.55105
10:18:17|0.55096
10:18:19|0.55096
10:18:20|0.55122
10:18:21|0.55116
10:18:21|0.55084
10:18:22|0.55084
10:18:24|0.55084
10:18:25|0.55084
10:18:26|0.5513
10:18:27|0.5513
10:18:28|0.55118
10:18:29|0.55118
10:18:29|0.55118
10:18:30|0.55118
10:18:32|0.55118
10:18:33|0.55096
10:18:34|0.55096
10:18:35|0.55096
10:18:36|0.55069
10:18:37|0.55069
10:18:38|0.55069
10:18:38|0.55061
10:18:41|0.55061
10:18:41|0.55074
10:18:43|0.55088
10:18:45|0.55097
10:18:45|0.55068
10:18:47|0.55068
10:18:48|0.55068
10:18:48|0.55068
10:18:49|0.55068
10:18:50|0.55068
10:18:51|0.55068
10:18:52|0.55068
10:18:54|0.55067
10:18:54|0.55076
10:18:55|0.5508
10:18:56|0.55068
10:18:57|0.55099
10:18:58|0.551
10:18:59|0.551
10:19:00|0.5507
10:19:01|0.5507
10:19:03|0.55071
10:19:03|0.55073
10:19:04|0.55073
10:19:06|0.55073
10:19:07|0.55073
10:19:08|0.55099
10:19:09|0.55099
10:19:10|0.551
10:19:11|0.551
10:19:12|0.55075
10:19:13|0.55075
10:19:14|0.55094
10:19:15|0.55094
10:19:16|0.55069
10:19:17|0.551
10:19:18|0.551
10:19:19|0.551
10:19:20|0.55092
10:19:21|0.55092
10:19:22|0.55092
10:19:23|0.55092
10:19:24|0.55083
10:19:25|0.55083
10:19:26|0.55078
10:19:27|0.55078
10:19:28|0.55055
10:19:29|0.55055
10:19:30|0.55037
10:19:31|0.55043
10:19:32|0.55026
10:19:33|0.55021
10:19:34|0.55025
10:19:35|0.55005
10:19:36|0.55005
10:19:37|0.55031
10:19:38|0.55052
10:19:39|0.55052
10:19:40|0.55073
10:19:41|0.55063
10:19:42|0.55063
10:19:43|0.55052
10:19:45|0.55063
10:19:45|0.55066
10:19:47|0.55089
10:19:48|0.55089
10:19:49|0.55089
10:19:50|0.55089
10:19:51|0.5508
10:19:52|0.5508
10:19:54|0.5508
10:19:55|0.5508
10:19:56|0.55097
10:19:57|0.55097
10:19:58|0.55097
10:19:59|0.55097
10:20:00|0.55097
10:20:01|0.551
10:20:02|0.551
10:20:03|0.551
10:20:04|0.551
10:20:05|0.55057
10:20:06|0.55063
10:20:07|0.55074
10:20:08|0.55085
10:20:10|0.55085
10:20:10|0.55084
10:20:11|0.55084
10:20:13|0.55084
10:20:14|0.5512
10:20:14|0.55077
10:20:15|0.5509
10:20:17|0.55095
10:20:18|0.55095
10:20:19|0.55095
10:20:19|0.55086
10:20:20|0.55068
10:20:22|0.55069
10:20:23|0.55061
10:20:24|0.55048
10:20:25|0.55048
10:20:26|0.55079
10:20:27|0.55079
10:20:28|0.55079
10:20:29|0.55079
10:20:29|0.55076
10:20:30|0.55076
10:20:32|0.55076
10:20:33|0.55076
10:20:33|0.55066
10:20:35|0.55068
10:20:35|0.55068
10:20:36|0.55052
10:20:37|0.55052
10:20:39|0.55052
10:20:39|0.55069
10:20:40|0.55079
10:20:41|0.55067
10:20:43|0.55067
10:20:44|0.55067
10:20:46|0.55067
10:20:47|0.55067
10:20:48|0.55067
10:20:48|0.55067
10:20:50|0.55067
10:20:51|0.55067
10:20:52|0.55048
10:20:53|0.55048
10:20:54|0.55053
10:20:55|0.55053
10:20:57|0.55053
10:20:57|0.55093
10:20:58|0.55088
10:21:00|0.55063
10:21:00|0.55055
10:21:02|0.55055
10:21:02|0.55049
10:21:03|0.55064
10:21:05|0.55064
10:21:05|0.55061
10:21:07|0.55061
10:21:07|0.55058
10:21:08|0.55058
10:21:09|0.55058
10:21:11|0.55058
10:21:11|0.55058
10:21:12|0.55058
10:21:13|0.55033
10:21:15|0.55033
10:21:16|0.55033
10:21:17|0.55033
10:21:17|0.55033
10:21:19|0.55047
10:21:20|0.55038
10:21:20|0.55038
10:21:21|0.55038
10:21:22|0.55038
10:21:23|0.55038
10:21:25|0.55048
10:21:25|0.55048
10:21:27|0.55048
10:21:28|0.55048
10:21:29|0.55052
10:21:30|0.55057
10:21:31|0.55069
10:21:32|0.55039
10:21:32|0.55039
10:21:34|0.55064
10:21:35|0.55038
10:21:35|0.55058
10:21:37|0.55058
10:21:37|0.55058
10:21:38|0.55028
10:21:40|0.55028
10:21:41|0.55028
10:21:42|0.55044
10:21:43|0.55029
10:21:44|0.55051
10:21:45|0.55051
10:21:47|0.55081
10:21:47|0.55081
10:21:49|0.55097
10:21:49|0.55097
10:21:50|0.5508
10:21:52|0.5508
10:21:53|0.5508
10:21:54|0.5508
10:21:55|0.5508
10:21:56|0.55099
10:21:57|0.55099
10:21:58|0.55099
10:21:59|0.55083
10:22:00|0.55083
10:22:01|0.55079
10:22:02|0.55083
10:22:04|0.55083
10:22:04|0.55082
10:22:06|0.55082
10:22:07|0.55097
10:22:08|0.55097
10:22:09|0.55097
10:22:10|0.55097
10:22:11|0.55092
10:22:12|0.55097
10:22:13|0.55099
10:22:14|0.55051
10:22:15|0.55051
10:22:16|0.55051
10:22:17|0.55051
10:22:18|0.55051
10:22:19|0.55051
10:22:20|0.55051
10:22:21|0.55051
10:22:22|0.55051
10:22:23|0.55051
10:22:24|0.55051
10:22:25|0.55097
10:22:26|0.55065
10:22:27|0.55077
10:22:28|0.55077
10:22:29|0.55077
10:22:30|0.55077
10:22:31|0.55076
10:22:32|0.55099
10:22:33|0.55109
10:22:34|0.55107
10:22:35|0.55107
10:22:36|0.55103
10:22:38|0.55096
10:22:38|0.55097
10:22:39|0.5509
10:22:40|0.5509
10:22:42|0.55079
10:22:42|0.55087
10:22:43|0.55078
10:22:44|0.5508
10:22:45|0.5507
10:22:47|0.55091
10:22:49|0.55093
10:22:50|0.55093
10:22:50|0.55078
10:22:51|0.55081
10:22:53|0.55102
10:22:54|0.55102
10:22:55|0.5508
10:22:56|0.5508
10:22:56|0.55094
10:22:58|0.55094
10:22:59|0.5508
10:23:00|0.5508
10:23:01|0.5508
10:23:02|0.55072
10:23:03|0.55072
10:23:05|0.55077
10:23:06|0.55078
10:23:06|0.55067
10:23:07|0.55067
10:23:09|0.55067
10:23:10|0.55067
10:23:10|0.55065
10:23:11|0.55065
10:23:13|0.55071
10:23:14|0.55071
10:23:15|0.55071
10:23:15|0.55057
10:23:17|0.55057
10:23:17|0.55057
10:23:18|0.5507
10:23:19|0.5507
10:23:20|0.5507
10:23:21|0.5507
10:23:22|0.5507
10:23:23|0.55055
10:23:24|0.55055
10:23:25|0.55055
10:23:26|0.55049
10:23:27|0.55049
10:23:29|0.55049
10:23:30|0.5505
10:23:30|0.55049
10:23:31|0.55044
10:23:32|0.55044
10:23:33|0.55057
10:23:34|0.5505
10:23:36|0.55049
10:23:36|0.55049
10:23:37|0.55049
10:23:38|0.55042
10:23:40|0.55042
10:23:41|0.55043
10:23:41|0.55042
10:23:43|0.55042
10:23:44|0.55042
10:23:44|0.55042
10:23:45|0.55043
10:23:47|0.55053
10:23:48|0.55053
10:23:49|0.55053
10:23:50|0.55053
10:23:51|0.55053
10:23:52|0.55053
10:23:54|0.55053
10:23:54|0.55053
10:23:56|0.55009
10:23:57|0.55009
10:23:57|0.55009
10:23:59|0.55009
10:23:59|0.55009
10:24:01|0.55026
10:24:02|0.55026
10:24:02|0.55026
10:24:04|0.55042
10:24:05|0.55018
10:24:06|0.55018
10:24:07|0.55044
10:24:08|0.55054
10:24:09|0.55054
10:24:10|0.55054
10:24:11|0.55054
10:24:12|0.55054
10:24:13|0.55073
10:24:14|0.55073
10:24:15|0.55073
10:24:16|0.55072
10:24:18|0.55053
10:24:18|0.55053
10:24:19|0.55053
10:24:21|0.55053
10:24:21|0.55053
10:24:23|0.55053
10:24:24|0.5508
10:24:25|0.5508
10:24:26|0.5508
10:24:27|0.5508
10:24:27|0.5508
10:24:28|0.55064
10:24:29|0.55064
10:24:31|0.55091
10:24:31|0.551
10:24:33|0.551
10:24:34|0.551
10:24:35|0.55106
10:24:36|0.55106
10:24:37|0.55106
10:24:38|0.55106
10:24:39|0.55106
10:24:40|0.55106
10:24:41|0.55121
10:24:42|0.55121
10:24:43|0.55121
10:24:44|0.55121
10:24:45|0.55121
10:24:45|0.55121
10:24:47|0.55121
10:24:48|0.55109
10:24:50|0.55109
10:24:50|0.55109
10:24:51|0.55117
10:24:53|0.55117
10:24:54|0.55122
10:24:55|0.55112
10:24:56|0.55112
10:24:57|0.55112
10:24:59|0.55117
10:25:00|0.55142
10:25:01|0.55117
10:25:02|0.5512
10:25:04|0.55103
10:25:04|0.55103
10:25:05|0.55103
10:25:06|0.55106
10:25:07|0.55106
10:25:09|0.55106
10:25:10|0.55106
10:25:11|0.55125
10:25:11|0.55125
10:25:12|0.55154
10:25:13|0.55154
10:25:14|0.55154
10:25:15|0.55154
10:25:16|0.55154
10:25:17|0.55154
10:25:18|0.55157
10:25:20|0.55154
10:25:20|0.55154
10:25:21|0.55143
10:25:23|0.55129
10:25:24|0.55129
10:25:24|0.55129
10:25:25|0.55129
10:25:26|0.55129
10:25:27|0.55101
10:25:28|0.55101
10:25:29|0.55135
10:25:30|0.55135
10:25:31|0.55135
10:25:33|0.55135
10:25:34|0.55148
10:25:35|0.55148
10:25:35|0.55145
10:25:37|0.55145
10:25:38|0.55144
10:25:38|0.55144
10:25:40|0.5514
10:25:41|0.55145
10:25:42|0.55145
10:25:42|0.55145
10:25:44|0.55145
10:25:45|0.55145
10:25:45|0.55145
10:25:46|0.55145
10:25:48|0.55145
10:25:48|0.55145
10:25:51|0.55144
10:25:51|0.55137
10:25:52|0.55137
10:25:53|0.55128
10:25:55|0.55126
10:25:55|0.55135
10:25:57|0.55138
10:25:58|0.55123
10:25:59|0.55123
10:26:00|0.5514
10:26:01|0.5514
10:26:02|0.5514
10:26:04|0.55136
10:26:05|0.55136
10:26:05|0.55136
10:26:06|0.55136
10:26:08|0.55143
10:26:09|0.55145
10:26:09|0.55169
10:26:10|0.55168
10:26:11|0.55145
10:26:13|0.55145
10:26:13|0.55145
10:26:14|0.55139
10:26:15|0.55139
10:26:16|0.55138
10:26:17|0.55139
10:26:18|0.55139
10:26:20|0.55139
10:26:21|0.55124
10:26:22|0.55113
10:26:23|0.55079
10:26:24|0.55079
10:26:25|0.5511
10:26:26|0.5511
10:26:27|0.55107
10:26:28|0.5511
10:26:29|0.55087
10:26:30|0.55087
10:26:31|0.55087
10:26:32|0.55091
10:26:33|0.55091
10:26:34|0.55091
10:26:35|0.55091
10:26:36|0.55091
10:26:37|0.55091
10:26:38|0.55098
10:26:39|0.55098
10:26:40|0.55099
10:26:41|0.55099
10:26:43|0.551
10:26:43|0.551
10:26:44|0.55109
10:26:45|0.55109
10:26:46|0.55109
10:26:47|0.55104
10:26:49|0.55104
10:26:50|0.55104
10:26:51|0.55103
10:26:53|0.55103
10:26:54|0.55092
10:26:54|0.55092
10:26:55|0.55092
10:26:57|0.55088
10:26:58|0.55099
10:26:58|0.55099
10:26:59|0.55099
10:27:02|0.55092
10:27:03|0.55092
10:27:04|0.55093
10:27:05|0.55093
10:27:06|0.55093
10:27:07|0.55088
10:27:08|0.55088
10:27:09|0.55098
10:27:09|0.55098
10:27:10|0.55091
10:27:11|0.55091
10:27:12|0.55097
10:27:14|0.55097
10:27:15|0.55097
10:27:16|0.55097
10:27:17|0.55097
10:27:18|0.55121
10:27:18|0.55127
10:27:19|0.55127
10:27:21|0.55127
10:27:22|0.55127
10:27:23|0.55137
10:27:24|0.55139
10:27:25|0.55139
10:27:26|0.55111
10:27:27|0.55124
10:27:28|0.55124
10:27:28|0.55125
10:27:29|0.55125
10:27:31|0.55125
10:27:32|0.55125
10:27:33|0.55125
10:27:34|0.55125
10:27:35|0.55127
10:27:36|0.55127
10:27:37|0.55127
10:27:38|0.55127
10:27:39|0.55127
10:27:40|0.55127
10:27:41|0.55123
10:27:42|0.55127
10:27:43|0.55127
10:27:44|0.55127
10:27:45|0.55127
10:27:46|0.55127
10:27:47|0.55149
10:27:48|0.55149
10:27:49|0.55149
10:27:50|0.55149
10:27:51|0.5519
10:27:53|0.5519
10:27:54|0.55196
10:27:55|0.5515
10:27:56|0.5515
10:27:57|0.55115
10:27:58|0.55098
10:27:59|0.55098
10:28:00|0.55114
10:28:01|0.55114
10:28:02|0.55094
10:28:03|0.55094
10:28:04|0.55094
10:28:05|0.55094
10:28:06|0.55094
10:28:07|0.55154
10:28:08|0.55168
10:28:10|0.55178
10:28:11|0.55178
10:28:11|0.55178
10:28:12|0.55184
10:28:14|0.55184
10:28:15|0.55209
10:28:15|0.55209
10:28:17|0.55209
10:28:18|0.55209
10:28:19|0.55209
10:28:20|0.55209
10:28:21|0.55209
10:28:22|0.55211
10:28:23|0.55211
10:28:24|0.55211
10:28:25|0.55211
10:28:26|0.55211
10:28:28|0.55203
10:28:29|0.5521
10:28:30|0.55211
10:28:31|0.55211
10:28:32|0.55211
10:28:33|0.55211
10:28:34|0.55211
10:28:35|0.55221
10:28:36|0.55221
10:28:37|0.55221
10:28:38|0.55221
10:28:39|0.55221
10:28:40|0.55221
10:28:41|0.55221
10:28:42|0.55221
10:28:43|0.55221
10:28:44|0.55221
10:28:45|0.55231
10:28:46|0.55231
10:28:47|0.55231
10:28:48|0.5523
10:28:49|0.5523
10:28:50|0.5523
10:28:51|0.5523
10:28:52|0.5523
10:28:54|0.5523
10:28:54|0.5523
10:28:55|0.55231
10:28:56|0.55222
10:28:58|0.55237
10:28:58|0.55237
10:29:00|0.55237
10:29:01|0.55237
10:29:01|0.55237
10:29:03|0.5524
10:29:03|0.55242
10:29:05|0.55242
10:29:06|0.55242
10:29:07|0.55242
10:29:08|0.55242
10:29:09|0.55233
10:29:09|0.55224
10:29:11|0.55236
10:29:12|0.55236
10:29:13|0.55236
10:29:14|0.55236
10:29:15|0.55227
10:29:15|0.55227
10:29:16|0.55245
10:29:18|0.55245
10:29:18|0.55246
10:29:20|0.55246
10:29:21|0.55246
10:29:22|0.55246
10:29:23|0.55231
10:29:24|0.55231
10:29:25|0.55231
10:29:26|0.55233
10:29:27|0.55233
10:29:28|0.55233
10:29:29|0.55233
10:29:30|0.55233
10:29:31|0.55233
10:29:32|0.55233
10:29:33|0.55233
10:29:34|0.55233
10:29:35|0.5524
10:29:36|0.5524
10:29:37|0.55244
10:29:38|0.55251
10:29:39|0.55255
10:29:40|0.55258
10:29:41|0.55258
10:29:42|0.55259
10:29:43|0.55259
10:29:44|0.55241
10:29:45|0.55251
10:29:46|0.55251
10:29:47|0.55254
10:29:48|0.55254
10:29:49|0.55254
10:29:50|0.55135
10:29:51|0.55156
10:29:52|0.55156
10:29:53|0.55156
10:29:55|0.55156
10:29:55|0.55156
10:29:56|0.55142
10:29:57|0.55131
10:29:59|0.5514
10:29:59|0.55139
10:30:01|0.5514
10:30:01|0.55112
10:30:02|0.55101
10:30:03|0.55093
10:30:04|0.55088
10:30:05|0.55085
10:30:06|0.55085
10:30:07|0.55098
10:30:08|0.55085
10:30:10|0.55085
10:30:10|0.55085
10:30:11|0.55085
10:30:12|0.55085
10:30:13|0.55091
10:30:14|0.55087
10:30:16|0.55087
10:30:17|0.55087
10:30:18|0.55087
10:30:18|0.55087
10:30:19|0.55087
10:30:21|0.55087
10:30:21|0.55087
10:30:22|0.55076
10:30:23|0.55076
10:30:24|0.55076
10:30:26|0.5505
10:30:27|0.5505
10:30:28|0.5505
10:30:28|0.5505
10:30:30|0.5505
10:30:31|0.5505
10:30:32|0.5505
10:30:33|0.5505
10:30:33|0.55071
10:30:35|0.55069
10:30:36|0.55069
10:30:36|0.55055
10:30:37|0.55056
10:30:39|0.55071
10:30:40|0.55071
10:30:40|0.55072
10:30:42|0.55072
10:30:42|0.55072
10:30:44|0.55056
10:30:45|0.55056
10:30:46|0.55069
10:30:46|0.55069
10:30:47|0.55069
10:30:48|0.55057
10:30:50|0.55069
10:30:51|0.55069
10:30:52|0.55056
10:30:52|0.55056
10:30:53|0.55057
10:30:55|0.55072
10:30:57|0.55072
10:30:57|0.55059
10:30:59|0.55059
10:31:00|0.55059
10:31:01|0.55066
10:31:02|0.55061
10:31:03|0.55061
10:31:04|0.55055
10:31:05|0.55054
10:31:06|0.55057
10:31:07|0.55057
10:31:08|0.55057
10:31:09|0.55057
10:31:10|0.55057
10:31:11|0.55087
10:31:12|0.55087
10:31:13|0.55087
10:31:14|0.55087
10:31:15|0.55087
10:31:16|0.55087
10:31:17|0.55087
10:31:18|0.55087
10:31:19|0.55087
10:31:20|0.55087
10:31:21|0.55057
10:31:22|0.55057
10:31:23|0.55057
10:31:24|0.55054
10:31:25|0.55044
10:31:26|0.55066
10:31:27|0.55066
10:31:28|0.55066
10:31:29|0.55066
10:31:30|0.55066
10:31:31|0.55066
10:31:32|0.55047
10:31:33|0.55066
10:31:34|0.55087
10:31:35|0.55087
10:31:36|0.5512
10:31:37|0.55081
10:31:38|0.55081
10:31:39|0.55081
10:31:40|0.55081
10:31:41|0.55081
10:31:42|0.55081
10:31:43|0.55053
10:31:44|0.55049
10:31:45|0.55036
10:31:46|0.55036
10:31:47|0.55035
10:31:48|0.55049
10:31:49|0.55052
10:31:50|0.55052
10:31:51|0.55052
10:31:52|0.55064
10:31:53|0.55064
10:31:54|0.55064
10:31:55|0.55064
10:31:57|0.55049
10:31:58|0.5503
10:32:00|0.55044
10:32:02|0.55044
10:32:03|0.55044
10:32:03|0.55044
10:32:04|0.55044
10:32:05|0.5506
10:32:06|0.55046
10:32:08|0.55061
10:32:08|0.55061
10:32:09|0.55061
10:32:11|0.55058
10:32:11|0.55058
10:32:12|0.55058
10:32:13|0.55064
10:32:14|0.55065
10:32:15|0.55065
10:32:16|0.55065
10:32:18|0.55065
10:32:18|0.55065
10:32:20|0.55065
10:32:21|0.55066
10:32:22|0.55066
10:32:22|0.55066
10:32:23|0.55066
10:32:24|0.55066
10:32:26|0.55066
10:32:26|0.55066
10:32:27|0.55066
10:32:29|0.55066
10:32:30|0.55066
10:32:31|0.55066
10:32:32|0.55062
10:32:33|0.55062
10:32:34|0.55062
10:32:35|0.55066
10:32:36|0.55066
10:32:37|0.55066
10:32:38|0.55066
10:32:39|0.55066
10:32:40|0.55066
10:32:41|0.55066
10:32:42|0.55066
10:32:43|0.55066
10:32:44|0.55066
10:32:45|0.55066
10:32:46|0.55065
10:32:47|0.55066
10:32:48|0.55066
10:32:49|0.55065
10:32:51|0.55066
10:32:52|0.55066
10:33:01|0.55094
10:33:02|0.55094
10:33:03|0.55081
10:33:04|0.55081
10:33:05|0.5508
10:33:07|0.5508
10:33:07|0.55075
10:33:09|0.55066
10:33:10|0.55066
10:33:10|0.55066
10:33:11|0.55066
10:33:13|0.55066
10:33:14|0.55066
10:33:14|0.55066
10:33:16|0.55066
10:33:16|0.55052
10:33:18|0.55052
10:33:18|0.55052
10:33:20|0.55051
10:33:20|0.55043
10:33:21|0.55043
10:33:22|0.5504
10:33:23|0.5504
10:33:24|0.5504
10:33:25|0.5504
10:33:26|0.5504
10:33:27|0.5504
10:33:28|0.5504
10:33:29|0.5504
10:33:31|0.55052
10:33:31|0.55052
10:33:33|0.55052
10:33:33|0.55068
10:33:34|0.55068
10:33:35|0.55068
10:33:36|0.55058
10:33:37|0.55067
10:33:38|0.55062
10:33:39|0.55062
10:33:40|0.55072
10:33:41|0.55072
10:33:43|0.55087
10:33:43|0.55087
10:33:45|0.55076
10:33:45|0.55076
10:33:47|0.55076
10:33:47|0.55076
10:33:49|0.55076
10:33:50|0.55076
10:34:01|0.55107
10:34:02|0.55107
10:34:03|0.55107
10:34:04|0.55107
10:34:05|0.55107
10:34:06|0.55112
10:34:07|0.55122
10:34:08|0.55122
10:34:10|0.55122
10:34:10|0.55122
10:34:11|0.55122
10:34:13|0.55122
10:34:14|0.55144
10:34:15|0.55155
10:34:16|0.55154
10:34:17|0.55169
10:34:17|0.55166
10:34:18|0.55166
10:34:19|0.55166
10:34:21|0.55184
10:34:21|0.55181
10:34:22|0.55181
10:34:23|0.55181
10:34:24|0.55181
10:34:25|0.55181
10:34:27|0.55179
10:34:28|0.55185
10:34:29|0.55204
10:34:29|0.55211
10:34:31|0.55205
10:34:31|0.55204
10:34:33|0.55218
10:34:34|0.55218
10:34:35|0.55218
10:34:36|0.55238
10:34:37|0.55238
10:34:38|0.55251
10:34:39|0.55253
10:34:40|0.55253
10:34:41|0.55253
10:34:42|0.55253
10:34:43|0.55268
10:34:43|0.55272
10:34:44|0.55272
10:34:46|0.55272
10:34:46|0.55279
10:34:47|0.55279
10:34:48|0.5528
10:34:50|0.5528
10:35:01|0.55299
10:35:02|0.55299
10:35:02|0.553
10:35:04|0.553
10:35:05|0.553
10:35:06|0.55297
10:35:08|0.553
10:35:08|0.553
10:35:09|0.55297
10:35:10|0.55283
10:35:12|0.55252
10:35:13|0.55244
10:35:14|0.55315
10:35:15|0.55264
10:35:16|0.55283
10:35:17|0.55283
10:35:18|0.55313
10:35:19|0.55313
10:35:20|0.55313
10:35:21|0.55313
10:35:22|0.55313
10:35:23|0.55313
10:35:24|0.55313
10:35:25|0.55313
10:35:26|0.55313
10:35:27|0.55313
10:35:28|0.55313
10:35:29|0.55313
10:35:30|0.55313
10:35:31|0.55317
10:35:32|0.55317
10:35:33|0.55317
10:35:34|0.55317
10:35:35|0.55317
10:35:36|0.55343
10:35:37|0.55317
10:35:38|0.55302
10:35:40|0.55287
10:35:40|0.55293
10:35:41|0.55283
10:35:42|0.55283
10:35:43|0.55286
10:35:44|0.5528
10:35:45|0.55278
10:35:46|0.55278
10:35:47|0.55278
10:35:48|0.55278
10:36:00|0.55278
10:36:01|0.55278
10:36:02|0.55278
10:36:03|0.55278
10:36:05|0.55278
10:36:05|0.55287
10:36:06|0.55287
10:36:07|0.55287
10:36:08|0.55287
10:36:10|0.55289
10:36:10|0.55289
10:36:11|0.55289
10:36:13|0.55289
10:36:14|0.55289
10:36:14|0.55289
10:36:15|0.55289
10:36:16|0.55289
10:36:18|0.55289
10:36:18|0.55289
10:36:19|0.55292
10:36:20|0.55292
10:36:22|0.55292
10:36:22|0.55292
10:36:23|0.55292
10:36:24|0.55292
10:36:25|0.55292
10:36:26|0.55266
10:36:27|0.55268
10:36:28|0.55268
10:36:29|0.55268
10:36:30|0.55268
10:36:31|0.55268
10:36:32|0.55268
10:36:33|0.55225
10:36:34|0.55225
10:36:35|0.55225
10:36:37|0.55225
10:36:38|0.55225
10:36:38|0.55252
10:36:39|0.55247
10:36:40|0.55247
10:36:41|0.55247
10:36:43|0.55247
10:36:43|0.55255
10:36:44|0.55255
10:36:46|0.55255
10:36:46|0.55255
10:36:47|0.55255
10:36:49|0.55263
10:36:49|0.55263
10:37:00|0.55275
10:37:01|0.55275
10:37:02|0.55269
10:37:03|0.55263
10:37:04|0.55263
10:37:05|0.55263
10:37:06|0.55263
10:37:07|0.55263
10:37:08|0.5525
10:37:09|0.5525
10:37:11|0.55232
10:37:11|0.55239
10:37:12|0.55239
10:37:13|0.55239
10:37:14|0.55239
10:37:16|0.55239
10:37:16|0.55239
10:37:17|0.55239
10:37:18|0.55248
10:37:19|0.55248
10:37:20|0.55248
10:37:21|0.55248
10:37:23|0.55248
10:37:23|0.55248
10:37:25|0.55248
10:37:25|0.55248
10:37:27|0.55247
10:37:27|0.55247
10:37:28|0.55247
10:37:30|0.55247
10:37:30|0.55247
10:37:31|0.55247
10:37:32|0.55245
10:37:34|0.5525
10:37:34|0.5525
10:37:36|0.5525
10:37:37|0.55277
10:37:38|0.55273
10:37:39|0.55274
10:37:40|0.55274
10:37:41|0.55274
10:37:41|0.55274
10:37:43|0.55274
10:37:44|0.55274
10:37:45|0.55274
10:37:46|0.55274
10:37:46|0.55273
10:37:48|0.55273
10:37:49|0.55273
10:37:50|0.5526
10:37:51|0.5526
10:38:00|0.5526
10:38:02|0.5526
10:38:03|0.5526
10:38:04|0.5526
10:38:05|0.5526
10:38:06|0.5526
10:38:07|0.5526
10:38:08|0.5526
10:38:09|0.55282
10:38:10|0.55277
10:38:11|0.55286
10:38:13|0.55275
10:38:13|0.55275
10:38:14|0.55293
10:38:15|0.55287
10:38:17|0.55263
10:38:18|0.55263
10:38:18|0.55263
10:38:19|0.55263
10:38:21|0.55263
10:38:21|0.55288
10:38:23|0.55288
10:38:24|0.55288
10:38:24|0.55288
10:38:26|0.55288
10:38:27|0.55289
10:38:27|0.55289
10:38:29|0.55289
10:38:30|0.55289
10:38:30|0.55295
10:38:32|0.55295
10:38:33|0.55295
10:38:34|0.55295
10:38:35|0.55317
10:38:36|0.55317
10:38:36|0.55316
10:38:37|0.55316
10:38:38|0.55339
10:38:40|0.55347
10:38:41|0.55333
10:38:42|0.55333
10:38:42|0.55333
10:38:44|0.55333
10:38:44|0.55335
10:38:46|0.55352
10:38:47|0.55355
10:38:48|0.55355
10:38:49|0.55355
10:38:50|0.55355
10:39:00|0.55312
10:39:01|0.55328
10:39:02|0.55328
10:39:03|0.55328
10:39:04|0.55327
10:39:05|0.55336
10:39:06|0.55336
10:39:07|0.55336
10:39:08|0.55336
10:39:09|0.55336
10:39:10|0.55336
10:39:11|0.55336
10:39:13|0.55336
10:39:13|0.55336
10:39:14|0.55351
10:39:15|0.55351
10:39:16|0.55359
10:39:17|0.55359
10:39:18|0.55384
10:39:20|0.55371
10:39:20|0.55371
10:39:21|0.55371
10:39:22|0.55369
10:39:23|0.55369
10:39:24|0.55369
10:39:25|0.55369
10:39:26|0.55348
10:39:28|0.55362
10:39:28|0.55366
10:39:30|0.55368
10:39:30|0.55368
10:39:31|0.55368
10:39:32|0.55368
10:39:34|0.55368
10:39:34|0.55368
10:39:35|0.55367
10:39:36|0.55367
10:39:37|0.55367
10:39:38|0.55367
10:39:39|0.55367
10:39:41|0.55367
10:39:42|0.55367
10:39:42|0.55367
10:39:44|0.55367
10:39:44|0.55367
10:39:45|0.55368
10:39:47|0.55368
10:39:47|0.55368
10:39:49|0.55368
10:39:49|0.55368
10:40:00|0.55368
10:40:01|0.55368
10:40:02|0.55368
10:40:04|0.55368
10:40:06|0.55366
10:40:06|0.55366
10:40:07|0.55366
10:40:08|0.55335
10:40:09|0.55335
10:40:10|0.55335
10:40:12|0.55335
10:40:12|0.55335
10:40:14|0.55335
10:40:14|0.55335
10:40:15|0.5536
10:40:17|0.5536
10:40:17|0.5536
10:40:19|0.55347
10:40:20|0.55359
10:40:21|0.55359
10:40:22|0.55359
10:40:23|0.55359
10:40:24|0.55359
10:40:25|0.55355
10:40:26|0.55362
10:40:27|0.55362
10:40:28|0.5536
10:40:29|0.5536
10:40:30|0.5536
10:40:31|0.55339
10:40:32|0.55339
10:40:33|0.55339
10:40:34|0.55339
10:40:35|0.55339
10:40:36|0.55339
10:40:37|0.55342
10:40:38|0.55338
10:40:39|0.55336
10:40:40|0.55336
10:40:41|0.55336
10:40:42|0.55336
10:40:43|0.55336
10:40:44|0.55336
10:40:45|0.5534
10:40:47|0.5534
10:40:47|0.5534
10:40:48|0.55341
10:40:49|0.55341
10:41:00|0.55391
10:41:01|0.55391
10:41:02|0.55391
10:41:03|0.55391
10:41:04|0.55391
10:41:06|0.55386
10:41:07|0.55386
10:41:07|0.55386
10:41:08|0.55386
10:41:09|0.55386
10:41:11|0.55386
10:41:12|0.55386
10:41:13|0.55386
10:41:14|0.55396
10:41:15|0.55396
10:41:16|0.554
10:41:17|0.554
10:41:18|0.55399
10:41:19|0.55399
10:41:20|0.55402
10:41:21|0.55402
10:41:22|0.55402
10:41:23|0.55431
10:41:24|0.55413
10:41:25|0.55417
10:41:26|0.55417
10:41:27|0.55439
10:41:28|0.55439
10:41:29|0.55448
10:41:30|0.55455
10:41:31|0.55455
10:41:32|0.55453
10:41:33|0.55453
10:41:34|0.55452
10:41:35|0.55452
10:41:36|0.55452
10:41:37|0.55452
10:41:38|0.55453
10:41:39|0.55448
10:41:40|0.55448
10:41:41|0.55432
10:41:42|0.55432
10:41:43|0.55432
10:41:44|0.55444
10:41:45|0.55444
10:41:46|0.55443
10:41:47|0.55443
10:41:48|0.55443
10:41:49|0.55443
10:42:00|0.55445
10:42:01|0.55445
10:42:02|0.5545
10:42:03|0.5545
10:42:04|0.5545
10:42:06|0.5545
10:42:07|0.55445
10:42:08|0.55426
10:42:09|0.55426
10:42:10|0.55426
10:42:12|0.55424
10:42:13|0.55424
10:42:14|0.55418
10:42:16|0.55418
10:42:17|0.55418
10:42:17|0.55418
10:42:19|0.55418
10:42:19|0.55418
10:42:21|0.55418
10:42:21|0.55418
10:42:22|0.55418
10:42:24|0.55418
10:42:25|0.55418
10:42:26|0.55418
10:42:27|0.55418
10:42:28|0.55418
10:42:29|0.55418
10:42:30|0.55418
10:42:31|0.55392
10:42:32|0.55373
10:42:33|0.55379
10:42:34|0.55376
10:42:35|0.55376
10:42:36|0.5539
10:42:37|0.5539
10:42:38|0.5539
10:42:39|0.55389
10:42:40|0.55388
10:42:41|0.55388
10:42:42|0.55372
10:42:43|0.55372
10:42:44|0.55372
10:42:45|0.55372
10:42:46|0.55372
10:42:47|0.55372
10:42:48|0.55372
10:42:49|0.55377
10:42:50|0.55374
10:43:01|0.55372
10:43:02|0.5536
10:43:02|0.55341
10:43:03|0.5534
10:43:04|0.55344
10:43:05|0.55344
10:43:07|0.55343
10:43:07|0.55343
10:43:09|0.55328
10:43:10|0.55328
10:43:11|0.55328
10:43:11|0.55366
10:43:13|0.55362
10:43:14|0.55362
10:43:15|0.55344
10:43:16|0.55344
10:43:17|0.55331
10:43:18|0.55331
10:43:19|0.55331
10:43:20|0.55339
10:43:21|0.55339
10:43:22|0.55339
10:43:23|0.55339
10:43:24|0.55339
10:43:25|0.5539
10:43:26|0.5539
10:43:27|0.5539
10:43:28|0.55371
10:43:30|0.55371
10:43:31|0.55371
10:43:32|0.55371
10:43:32|0.55371
10:43:34|0.55341
10:43:35|0.55341
10:43:35|0.55331
10:43:37|0.55361
10:43:37|0.55361
10:43:39|0.55361
10:43:40|0.55361
10:43:40|0.55361
10:43:41|0.55361
10:43:43|0.55368
10:43:44|0.55363
10:43:44|0.55363
10:43:45|0.55363
10:43:46|0.55363
10:43:47|0.55363
10:43:49|0.55363
10:43:49|0.55394
10:44:00|0.55402
10:44:01|0.55402
10:44:02|0.55402
10:44:03|0.55402
10:44:04|0.55402
10:44:05|0.55402
10:44:06|0.55402
10:44:07|0.55418
10:44:08|0.55418
10:44:10|0.55418
10:44:11|0.55418
10:44:12|0.55407
10:44:13|0.55407
10:44:14|0.55407
10:44:15|0.55407
10:44:16|0.55407
10:44:17|0.55407
10:44:18|0.55411
10:44:19|0.55378
10:44:20|0.55378
10:44:21|0.55356
10:44:22|0.55356
10:44:23|0.55356
10:44:24|0.55365
10:44:26|0.55365
10:44:26|0.55365
10:44:28|0.55365
10:44:29|0.55365
10:44:30|0.55365
10:44:30|0.55371
10:44:31|0.55371
10:44:33|0.55371
10:44:34|0.55371
10:44:34|0.55371
10:44:36|0.55371
10:44:37|0.55371
10:44:37|0.55371
10:44:38|0.55371
10:44:40|0.55371
10:44:40|0.55371
10:44:42|0.5538
10:44:43|0.5538
10:44:44|0.5538
10:44:45|0.5539
10:44:46|0.5539
10:44:46|0.5539
10:44:48|0.55392
10:44:48|0.55392
10:44:50|0.55392
10:45:00|0.55399
10:45:01|0.55399
10:45:02|0.55399
10:45:03|0.55399
10:45:04|0.55399
10:45:05|0.55399
10:45:06|0.55399
10:45:08|0.55399
10:45:09|0.55398
10:45:09|0.5538
10:45:10|0.55367
10:45:11|0.55346
10:45:13|0.55346
10:45:14|0.55346
10:45:15|0.55346
10:45:16|0.55346
10:45:17|0.55347
10:45:18|0.55352
10:45:19|0.55352
10:45:20|0.5536
10:45:21|0.55342
10:45:22|0.55342
10:45:23|0.55342
10:45:24|0.55342
10:45:25|0.55342
10:45:26|0.55357
10:45:27|0.55357
10:45:28|0.55357
10:45:29|0.55357
10:45:30|0.55357
10:45:31|0.55357
10:45:32|0.55357
10:45:33|0.55357
10:45:34|0.55357
10:45:35|0.55357
10:45:36|0.55357
10:45:37|0.55335
10:45:38|0.55335
10:45:39|0.55324
10:45:40|0.55324
10:45:41|0.55328
10:45:42|0.55271
10:45:43|0.55271
10:45:44|0.55275
10:45:45|0.55275
10:45:46|0.55283
10:45:47|0.55283
10:45:48|0.55283
10:45:49|0.55283
10:45:50|0.55283
10:46:00|0.55273
10:46:01|0.55273
10:46:02|0.55298
10:46:03|0.55298
10:46:04|0.55298
10:46:05|0.55298
10:46:06|0.55298
10:46:07|0.55298
10:46:09|0.55298
10:46:10|0.55306
10:46:11|0.55288
10:46:12|0.55288
10:46:13|0.55288
10:46:14|0.55288
10:46:15|0.55288
10:46:16|0.55288
10:46:17|0.55299
10:46:18|0.55299
10:46:19|0.55299
10:46:20|0.55299
10:46:21|0.55274
10:46:22|0.55274
10:46:23|0.55274
10:46:24|0.55274
10:46:25|0.55274
10:46:26|0.55274
10:46:27|0.55281
10:46:28|0.55281
10:46:29|0.55281
10:46:30|0.55274
10:46:32|0.55274
10:46:32|0.5528
10:46:33|0.55284
10:46:34|0.55287
10:46:36|0.55293
10:46:36|0.55293
10:46:37|0.55293
10:46:38|0.55292
10:46:39|0.55292
10:46:40|0.55292
10:46:41|0.55292
10:46:42|0.553
10:46:43|0.55307
10:46:44|0.55307
10:46:45|0.55315
10:46:47|0.55318
10:46:47|0.55318
10:46:48|0.55312
10:46:49|0.55312
10:46:50|0.55312
10:46:51|0.55312
10:46:53|0.55312
10:46:53|0.55327
10:46:54|0.55327
10:46:55|0.55327
10:46:56|0.55312
10:47:00|0.55311
10:47:01|0.55311
10:47:02|0.55311
10:47:03|0.55307
10:47:04|0.55301
10:47:05|0.55303
10:47:06|0.55303
10:47:07|0.55303
10:47:08|0.553
10:47:10|0.55288
10:47:12|0.55296
10:47:13|0.55282
10:47:13|0.55282
10:47:15|0.55282
10:47:16|0.55282
10:47:16|0.55282
10:47:17|0.55282
10:47:19|0.55282
10:47:19|0.55282
10:47:21|0.55284
10:47:21|0.55284
10:47:23|0.55284
10:47:24|0.55297
10:47:25|0.55297
10:47:25|0.55297
10:47:26|0.55297
10:47:27|0.55243
10:47:28|0.55229
10:47:30|0.5524
10:47:30|0.55248
10:47:31|0.55248
10:47:32|0.55248
10:47:33|0.55248
10:47:35|0.55234
10:47:36|0.55223
10:47:36|0.55186
10:47:37|0.55186
10:47:39|0.55186
10:47:40|0.55136
10:47:41|0.55154
10:47:42|0.55154
10:47:43|0.55186
10:47:45|0.55186
10:47:45|0.55175
10:47:47|0.55175
10:47:47|0.55175
10:47:49|0.55163
10:47:49|0.55172
10:47:51|0.55162
10:47:51|0.55122
10:47:52|0.55122
10:47:53|0.55107
10:47:55|0.55107
10:47:55|0.55138
10:47:56|0.55138
10:47:57|0.55167
10:48:01|0.55187
10:48:01|0.55167
10:48:02|0.55167
10:48:04|0.55183
10:48:04|0.55183
10:48:05|0.55183
10:48:06|0.55182
10:48:08|0.55166
10:48:08|0.55166
10:48:09|0.55183
10:48:10|0.55183
10:48:12|0.55179
10:48:13|0.55179
10:48:14|0.55195
10:48:15|0.55195
10:48:16|0.55185
10:48:17|0.55185
10:48:18|0.55193
10:48:19|0.55193
10:48:20|0.55177
10:48:22|0.55177
10:48:22|0.55177
10:48:24|0.55175
10:48:24|0.55175
10:48:25|0.55175
10:48:26|0.5516
10:48:27|0.55168
10:48:29|0.5515
10:48:29|0.5515
10:48:30|0.5515
10:48:31|0.5515
10:48:32|0.55139
10:48:33|0.55139
10:48:35|0.55139
10:48:35|0.55139
10:48:36|0.55139
10:48:37|0.55139
10:48:38|0.55141
10:48:39|0.55114
10:48:40|0.55114
10:48:41|0.55114
10:48:42|0.55114
10:48:43|0.55114
10:48:44|0.55109
10:48:45|0.55109
10:48:47|0.55099
10:48:48|0.55099
10:48:48|0.55099
10:48:50|0.55099
10:48:50|0.55099
10:48:51|0.55099
10:48:52|0.55099
10:48:53|0.55099
10:48:54|0.55099
10:48:55|0.55099
10:49:00|0.55139
10:49:02|0.55139
10:49:02|0.55149
10:49:03|0.55149
10:49:04|0.55149
10:49:05|0.55149
10:49:06|0.55114
10:49:07|0.55114
10:49:09|0.55114
10:49:09|0.55114
10:49:11|0.55123
10:49:12|0.55104
10:49:13|0.55102
10:49:14|0.55101
10:49:15|0.55077
10:49:16|0.55077
10:49:17|0.55077
10:49:18|0.55077
10:49:19|0.55095
10:49:20|0.55095
10:49:21|0.55095
10:49:22|0.55095
10:49:23|0.55104
10:49:24|0.55099
10:49:25|0.55106
10:49:26|0.55106
10:49:27|0.55106
10:49:28|0.55121
10:49:29|0.55121
10:49:30|0.5512
10:49:31|0.5512
10:49:32|0.5512
10:49:33|0.55124
10:49:34|0.55124
10:49:35|0.55124
10:49:36|0.55124
10:49:37|0.55124
10:49:38|0.55124
10:49:39|0.55121
10:49:41|0.55121
10:49:41|0.55121
10:49:42|0.55121
10:49:44|0.55121
10:49:45|0.55121
10:49:45|0.55124
10:49:46|0.55124
10:49:47|0.55124
10:49:48|0.55095
10:49:50|0.55095
10:49:50|0.55133
10:49:51|0.55133
10:49:52|0.55133
10:49:54|0.55133
10:49:54|0.55133
10:49:56|0.55125
10:49:57|0.55125
10:49:57|0.5513
10:49:59|0.55128
10:50:00|0.55128
10:50:01|0.5515
10:50:02|0.5515
10:50:04|0.55152
10:50:05|0.55152
10:50:05|0.55152
10:50:06|0.55129
10:50:07|0.55129
10:50:08|0.55129
10:50:10|0.55129
10:50:10|0.55129
10:50:11|0.55129
10:50:13|0.55129
10:50:15|0.55129
10:50:15|0.55129
10:50:17|0.55129
10:50:17|0.55129
10:50:18|0.55129
10:50:19|0.55129
10:50:21|0.55129
10:50:21|0.55129
10:50:23|0.55129
10:50:24|0.55129
10:50:25|0.55122
10:50:26|0.55122
10:50:27|0.5512
10:50:28|0.5512
10:50:29|0.55139
10:50:30|0.55139
10:50:31|0.55124
10:50:32|0.55139
10:50:33|0.55139
10:50:34|0.5514
10:50:35|0.5511
10:50:36|0.5511
10:50:37|0.5511
10:50:39|0.5511
10:50:40|0.55111
10:50:41|0.55095
10:50:42|0.55104
10:50:44|0.55104
10:50:44|0.55104
10:50:45|0.55073
10:50:46|0.55067
10:50:47|0.55067
10:50:48|0.55067
10:50:49|0.55067
10:50:50|0.55067
10:50:52|0.55067
10:50:53|0.55067
10:50:53|0.55067
10:50:54|0.55065
10:50:55|0.55057
10:50:56|0.55049
10:50:57|0.55049
10:50:59|0.5505
10:51:01|0.5505
10:51:02|0.55064
10:51:02|0.55076
10:51:04|0.55068
10:51:04|0.5506
10:51:06|0.55085
10:51:06|0.55085
10:51:08|0.55071
10:51:08|0.55087
10:51:10|0.55087
10:51:11|0.55064
10:51:11|0.55067
10:51:13|0.55083
10:51:15|0.55109
10:51:16|0.5511
10:51:17|0.5511
10:51:18|0.5513
10:51:19|0.5513
10:51:20|0.5513
10:51:21|0.55148
10:51:22|0.55136
10:51:23|0.55134
10:51:24|0.55134
10:51:25|0.55134
10:51:26|0.55134
10:51:27|0.55134
10:51:28|0.55159
10:51:29|0.55167
10:51:30|0.55167
10:51:31|0.55167
10:51:32|0.55178
10:51:33|0.55179
10:51:34|0.55179
10:51:36|0.55179
10:51:37|0.55183
10:51:37|0.55183
10:51:39|0.55183
10:51:40|0.55183
10:51:41|0.552
10:51:41|0.55212
10:51:42|0.55212
10:51:43|0.55212
10:51:45|0.55212
10:51:46|0.55219
10:51:46|0.55219
10:51:48|0.55222
10:51:48|0.55217
10:51:50|0.55217
10:51:50|0.55228
10:51:51|0.55228
10:51:52|0.55228
10:51:53|0.55258
10:51:55|0.55258
10:51:55|0.55257
10:51:57|0.55257
10:52:00|0.55258
10:52:01|0.55255
10:52:02|0.55255
10:52:03|0.55251
10:52:04|0.55251
10:52:05|0.55243
10:52:06|0.55243
10:52:07|0.55243
10:52:08|0.55243
10:52:10|0.55243
10:52:10|0.55243
10:52:11|0.55243
10:52:12|0.55243
10:52:14|0.55215
10:52:14|0.55215
10:52:17|0.55215
10:52:17|0.55215
10:52:18|0.55218
10:52:19|0.55218
10:52:20|0.55218
10:52:22|0.55218
10:52:22|0.55218
10:52:23|0.55218
10:52:24|0.55218
10:52:26|0.55218
10:52:27|0.55238
10:52:28|0.55238
10:52:29|0.55238
10:52:29|0.55246
10:52:30|0.55246
10:52:32|0.55251
10:52:33|0.55258
10:52:33|0.55258
10:52:34|0.55281
10:52:36|0.55281
10:52:37|0.55284
10:52:38|0.55288
10:52:39|0.55288
10:52:39|0.55288
10:52:41|0.55288
10:52:42|0.55288
10:52:43|0.55288
10:52:44|0.55271
10:52:45|0.55271
10:52:46|0.55271
10:52:46|0.55271
10:52:47|0.55271
10:52:49|0.5528
10:52:49|0.5528
10:52:50|0.5528
10:52:52|0.55279
10:52:52|0.55279
10:52:53|0.55279
10:52:55|0.55279
10:53:02|0.55239
10:53:02|0.55239
10:53:03|0.5524
10:53:04|0.5524
10:53:05|0.5524
10:53:07|0.5524
10:53:07|0.5524
10:53:08|0.55179
10:53:09|0.55179
10:53:10|0.55179
10:53:11|0.55179
10:53:12|0.55179
10:53:13|0.55179
10:53:15|0.55179
10:53:16|0.55201
10:53:17|0.55201
10:53:18|0.55201
10:53:19|0.55201
10:53:20|0.55181
10:53:21|0.55181
10:53:22|0.55181
10:53:24|0.5518
10:53:25|0.5518
10:53:26|0.55182
10:53:27|0.55182
10:53:28|0.55182
10:53:29|0.55182
10:53:30|0.55182
10:53:31|0.55182
10:53:32|0.55182
10:53:33|0.55182
10:53:33|0.55184
10:53:34|0.55191
10:53:36|0.5518
10:53:37|0.5518
10:53:37|0.55179
10:53:39|0.55179
10:53:39|0.55179
10:53:41|0.55162
10:53:42|0.55162
10:53:43|0.55162
10:53:44|0.55165
10:53:45|0.55165
10:53:46|0.55165
10:53:47|0.55162
10:53:48|0.55166
10:53:49|0.55166
10:53:51|0.55153
10:53:51|0.55153
10:53:52|0.55151
10:53:53|0.55151
10:53:54|0.55151
10:53:56|0.55138
10:54:01|0.55167
10:54:01|0.55126
10:54:02|0.55126
10:54:03|0.55115
10:54:04|0.55102
10:54:05|0.55094
10:54:06|0.55107
10:54:08|0.55105
10:54:08|0.55107
10:54:10|0.55102
10:54:10|0.55093
10:54:11|0.55102
10:54:12|0.55102
10:54:13|0.55102
10:54:14|0.5509
10:54:16|0.5509
10:54:17|0.55102
10:54:18|0.55102
10:54:19|0.55102
10:54:20|0.55098
10:54:21|0.5506
10:54:22|0.55094
10:54:23|0.55094
10:54:24|0.55094
10:54:25|0.55088
10:54:26|0.55088
10:54:27|0.55089
10:54:28|0.55089
10:54:29|0.55089
10:54:30|0.55089
10:54:31|0.55089
10:54:32|0.55089
10:54:33|0.5509
10:54:34|0.55088
10:54:35|0.55088
10:54:36|0.55088
10:54:37|0.55094
10:54:39|0.55094
10:54:40|0.55094
10:54:40|0.5505
10:54:41|0.5505
10:54:43|0.55034
10:54:43|0.55028
10:54:44|0.55026
10:54:45|0.55018
10:54:46|0.5501
10:54:48|0.55031
10:54:48|0.55031
10:54:49|0.55031
10:54:50|0.55031
10:54:51|0.55031
10:54:52|0.55029
10:54:53|0.55017
10:54:54|0.55017
10:54:55|0.55011
10:54:56|0.55014
10:54:58|0.55017
10:54:59|0.55017
10:55:00|0.55011
10:55:01|0.55
10:55:02|0.55007
10:55:03|0.55007
10:55:04|0.55007
10:55:05|0.55018
10:55:06|0.55018
10:55:07|0.55011
10:55:08|0.55047
10:55:09|0.55047
10:55:10|0.55047
10:55:11|0.55048
10:55:12|0.55048
10:55:13|0.55016
10:55:14|0.55016
10:55:15|0.55016
10:55:16|0.55016
10:55:18|0.55016
10:55:19|0.55016
10:55:20|0.55005
10:55:21|0.55
10:55:22|0.54985
10:55:23|0.54989
10:55:24|0.54989
10:55:25|0.54993
10:55:26|0.54993
10:55:27|0.54983
10:55:29|0.55
10:55:29|0.55001
10:55:31|0.55001
10:55:33|0.55
10:55:33|0.55
10:55:35|0.55
10:55:36|0.55
10:55:37|0.55
10:55:37|0.55
10:55:39|0.55
10:55:40|0.54995
10:55:40|0.55
10:55:42|0.55
10:55:43|0.54998
10:55:43|0.54998
10:55:44|0.54991
10:55:45|0.54984
10:55:46|0.54984
10:55:47|0.54977
10:55:48|0.54977
10:55:49|0.54974
10:55:50|0.54978
10:55:52|0.54987
10:55:53|0.54962
10:55:53|0.54962
10:55:54|0.54962
10:55:56|0.54985
10:55:57|0.54976
10:55:58|0.54976
10:55:59|0.54981
10:55:59|0.54981
10:56:00|0.54981
10:56:02|0.54981
10:56:03|0.5498
10:56:03|0.5498
10:56:04|0.5498
10:56:05|0.54966
10:56:06|0.54966
10:56:08|0.54966
10:56:09|0.54966
10:56:10|0.5498
10:56:11|0.5498
10:56:12|0.54971
10:56:13|0.54956
10:56:14|0.5495
10:56:15|0.54956
10:56:16|0.54956
10:56:17|0.54941
10:56:18|0.5494
10:56:20|0.54626
10:56:21|0.54655
10:56:22|0.54598
10:56:23|0.54604
10:56:24|0.54635
10:56:25|0.54671
10:56:26|0.54684
10:56:27|0.54665
10:56:28|0.54679
10:56:29|0.54665
10:56:30|0.54653
10:56:31|0.54656
10:56:32|0.54656
10:56:33|0.54648
10:56:34|0.54648
10:56:35|0.54649
10:56:36|0.54654
10:56:37|0.54654
10:56:38|0.54591
10:56:39|0.54589
10:56:43|0.54584
10:56:44|0.54563
10:56:45|0.54551
10:56:46|0.54566
10:56:47|0.54574
10:56:48|0.54574
10:56:49|0.54593
10:56:50|0.54606
10:56:52|0.54606
10:56:52|0.54601
10:56:53|0.54605
10:56:54|0.54557
10:56:56|0.54557
10:56:56|0.54605
10:56:57|0.54652
10:56:59|0.54599
10:57:00|0.54593
10:57:00|0.54583
10:57:01|0.54581
10:57:02|0.54584
10:57:03|0.54634
10:57:04|0.54647
10:57:05|0.5467
10:57:06|0.5467
10:57:08|0.54685
10:57:08|0.54685
10:57:09|0.54698
10:57:10|0.54698
10:57:12|0.54709
10:57:12|0.54709
10:57:13|0.54726
10:57:14|0.54726
10:57:16|0.54705
10:57:17|0.54704
10:57:17|0.54704
10:57:19|0.54704
10:57:20|0.54704
10:57:23|0.54704
10:57:24|0.54704
10:57:24|0.54704
10:57:25|0.54707
10:57:28|0.54697
10:57:29|0.54697
10:57:30|0.54697
10:57:31|0.54675
10:57:31|0.54675
10:57:32|0.54703
10:57:33|0.54703
10:57:35|0.54684
10:57:35|0.5469
10:57:36|0.5469
10:57:37|0.5469
10:57:39|0.54698
10:57:39|0.54698
10:57:41|0.54692
10:57:41|0.54692
10:57:43|0.54692
10:57:44|0.54692
10:57:44|0.54694
10:57:45|0.54694
10:57:46|0.54694
10:57:48|0.54694
10:57:48|0.54692
10:57:50|0.54663
10:57:51|0.54663
10:57:52|0.54684
10:57:53|0.54684
10:57:54|0.54687
10:57:55|0.54687
10:57:55|0.54687
10:57:56|0.54668
10:57:57|0.54668
10:57:59|0.54664
10:58:00|0.54664
10:58:00|0.54644
10:58:02|0.54644
10:58:03|0.54648
10:58:04|0.54628
10:58:05|0.54628
10:58:06|0.54628
10:58:07|0.54628
10:58:07|0.54633
10:58:08|0.54666
10:58:10|0.54648
10:58:11|0.54648
10:58:11|0.54648
10:58:13|0.54648
10:58:13|0.54664
10:58:14|0.54664
10:58:15|0.54664
10:58:17|0.54664
10:58:17|0.54664
10:58:19|0.54664
10:58:19|0.54664
10:58:20|0.54682
10:58:22|0.54682
10:58:22|0.54679
10:58:24|0.54679
10:58:25|0.54687
10:58:26|0.54687
10:58:26|0.54687
10:58:29|0.54682
10:58:30|0.54664
10:58:30|0.54648
10:58:31|0.5463
10:58:33|0.54662
10:58:34|0.54665
10:58:35|0.54675
10:58:36|0.54666
10:58:37|0.54682
10:58:38|0.54691
10:58:38|0.547
10:58:40|0.547
10:58:40|0.547
10:58:42|0.547
10:58:43|0.54699
10:58:44|0.54697
10:58:45|0.54688
10:58:46|0.54699
10:58:47|0.54697
10:58:48|0.54697
10:58:49|0.547
10:58:50|0.54722
10:58:51|0.5473
10:58:52|0.54736
10:58:53|0.54666
10:58:54|0.54704
10:58:55|0.5472
10:58:56|0.54719
10:58:57|0.54721
10:58:58|0.54721
10:58:59|0.54721
10:59:00|0.54721
10:59:01|0.54723
10:59:02|0.54723
10:59:03|0.54723
10:59:04|0.54724
10:59:05|0.5473
10:59:06|0.54728
10:59:07|0.5473
10:59:08|0.54737
10:59:09|0.54737
10:59:10|0.54739
10:59:11|0.54741
10:59:12|0.54741
10:59:13|0.5473
10:59:14|0.54738
10:59:15|0.54738
10:59:16|0.54743
10:59:17|0.54743
10:59:18|0.54743
10:59:19|0.54743
10:59:20|0.54744
10:59:21|0.54744
10:59:22|0.54743
10:59:23|0.54743
10:59:24|0.5469
10:59:25|0.54714
10:59:27|0.54719
10:59:28|0.54705
10:59:29|0.54721
10:59:29|0.54721
10:59:30|0.54721
10:59:31|0.54721
10:59:33|0.54722
10:59:34|0.54722
10:59:35|0.54719
10:59:36|0.54719
10:59:37|0.54682
10:59:38|0.54682
10:59:39|0.54683
10:59:40|0.54681
10:59:41|0.54681
10:59:42|0.54688
10:59:44|0.54688
10:59:44|0.54694
10:59:45|0.54704
10:59:47|0.54704
10:59:47|0.54706
10:59:48|0.54708
10:59:49|0.54714
10:59:50|0.54716
10:59:51|0.54651
10:59:52|0.5465
10:59:53|0.5465
10:59:54|0.54673
10:59:55|0.54673
11:00:00|0.54695
11:00:01|0.5469
11:00:02|0.5469
11:00:03|0.54683
11:00:04|0.54698
11:00:05|0.547
11:00:06|0.54698
11:00:07|0.54678
11:00:08|0.54698
11:00:09|0.54694
11:00:11|0.54705
11:00:11|0.54705
11:00:12|0.5473
11:00:14|0.54719
11:00:14|0.547
11:00:16|0.547
11:00:16|0.54719
11:00:17|0.54719
11:00:18|0.5472
11:00:19|0.54713
11:00:20|0.54713
11:00:21|0.54713
11:00:23|0.54713
11:00:24|0.54727
11:00:25|0.54721
11:00:26|0.54721
11:00:27|0.54699
11:00:28|0.54699
11:00:29|0.54699
11:00:30|0.54707
11:00:31|0.54707
11:00:32|0.54707
11:00:33|0.54707
11:00:34|0.54707
11:00:36|0.5473
11:00:36|0.54718
11:00:37|0.54733
11:00:38|0.54733
11:00:40|0.54713
11:00:40|0.54702
11:00:41|0.54702
11:00:42|0.54702
11:00:43|0.54702
11:00:44|0.54723
11:00:45|0.54725
11:00:47|0.54725
11:00:48|0.54725
11:00:48|0.54725
11:00:50|0.54725
11:00:51|0.54709
11:00:52|0.547
11:00:53|0.547
11:01:00|0.54694
11:01:01|0.54694
11:01:02|0.54694
11:01:03|0.54694
11:01:04|0.54694
11:01:05|0.547
11:01:06|0.547
11:01:07|0.54708
11:01:08|0.54701
11:01:09|0.54701
11:01:10|0.54701
11:01:11|0.54715
11:01:13|0.54715
11:01:13|0.54715
11:01:14|0.54743
11:01:15|0.54743
11:01:16|0.54743
11:01:17|0.54743
11:01:18|0.54743
11:01:19|0.54743
11:01:20|0.54743
11:01:21|0.54743
11:01:23|0.54732
11:01:24|0.54733
11:01:25|0.54724
11:01:27|0.54727
11:01:27|0.54727
11:01:28|0.54727
11:01:29|0.54727
11:01:31|0.54727
11:01:32|0.54727
11:01:32|0.54727
11:01:34|0.54727
11:01:34|0.5472
11:01:35|0.54698
11:01:36|0.54698
11:01:38|0.54675
11:01:39|0.54675
11:01:39|0.54675
11:01:41|0.54675
11:01:41|0.54653
11:01:43|0.54662
11:01:44|0.54662
11:01:45|0.54662
11:01:45|0.54662
11:01:46|0.54659
11:01:47|0.54659
11:01:48|0.54659
11:01:50|0.54659
11:01:50|0.54628
11:01:51|0.54621
11:01:53|0.54615
11:01:54|0.54613
11:02:00|0.546
11:02:01|0.546
11:02:02|0.54601
11:02:03|0.546
11:02:04|0.54571
11:02:05|0.54571
11:02:06|0.54565
11:02:07|0.54566
11:02:08|0.54566
11:02:09|0.54566
11:02:10|0.54557
11:02:11|0.54554
11:02:12|0.54554
11:02:13|0.54554
11:02:14|0.545
11:02:15|0.54491
11:02:16|0.54491
11:02:17|0.54534
11:02:18|0.54534
11:02:19|0.54553
11:02:20|0.54622
11:02:21|0.54621
11:02:22|0.54595
11:02:23|0.54595
11:02:25|0.54595
11:02:26|0.54595
11:02:27|0.54593
11:02:28|0.54601
11:02:28|0.54601
11:02:30|0.54601
11:02:31|0.54601
11:02:32|0.54602
11:02:33|0.54574
11:02:33|0.54565
11:02:35|0.54585
11:02:36|0.54585
11:02:36|0.54585
11:02:38|0.54585
11:02:39|0.54585
11:02:40|0.54585
11:02:40|0.54549
11:02:42|0.54549
11:02:42|0.54549
11:02:44|0.54563
11:02:45|0.54563
11:02:45|0.54558
11:02:47|0.54561
11:02:48|0.54514
11:02:49|0.54516
11:02:50|0.54526
11:02:51|0.54527
11:02:52|0.54538
11:02:53|0.54523
11:02:54|0.54573
11:02:55|0.54573
11:02:56|0.54558
11:03:00|0.54553
11:03:01|0.54575
11:03:02|0.54573
11:03:03|0.54573
11:03:04|0.5458
11:03:05|0.5458
11:03:06|0.54619
11:03:07|0.54643
11:03:08|0.54658
11:03:10|0.54663
11:03:11|0.54663
11:03:12|0.54713
11:03:12|0.54713
11:03:13|0.54713
11:03:14|0.54749
11:03:15|0.54749
11:03:16|0.54744
11:03:18|0.54745
11:03:18|0.54744
11:03:19|0.54738
11:03:21|0.54738
11:03:21|0.5473
11:03:22|0.54743
11:03:23|0.54764
11:03:24|0.5477
11:03:26|0.54773
11:03:28|0.54773
11:03:28|0.54773
11:03:29|0.54773
11:03:31|0.54788
11:03:32|0.54788
11:03:33|0.54749
11:03:34|0.54734
11:03:35|0.54755
11:03:36|0.54755
11:03:37|0.54773
11:03:38|0.54779
11:03:39|0.54779
11:03:40|0.54757
11:03:41|0.54768
11:03:42|0.54768
11:03:43|0.54768
11:03:44|0.54798
11:03:45|0.54784
11:03:46|0.54784
11:03:47|0.54787
11:03:48|0.54787
11:03:49|0.54773
11:03:50|0.54773
11:03:51|0.54773
11:03:52|0.54788
11:03:53|0.54807
11:03:54|0.54807
11:03:55|0.54809
11:04:00|0.5488
11:04:01|0.5488
11:04:02|0.54869
11:04:04|0.54869
11:04:04|0.54869
11:04:05|0.54854
11:04:06|0.54867
11:04:07|0.54867
11:04:08|0.54865
11:04:10|0.54856
11:04:10|0.54822
11:04:12|0.54842
11:04:13|0.54842
11:04:13|0.54842
11:04:14|0.54842
11:04:16|0.54833
11:04:17|0.5481
11:04:17|0.5481
11:04:19|0.54838
11:04:20|0.54848
11:04:21|0.54848
11:04:21|0.54848
11:04:22|0.54848
11:04:23|0.54848
11:04:25|0.54848
11:04:27|0.54824
11:04:27|0.54824
11:04:29|0.54834
11:04:29|0.54834
11:04:31|0.54838
11:04:32|0.5483
11:04:33|0.54838
11:04:34|0.54838
11:04:35|0.54838
11:04:36|0.54838
11:04:37|0.54838
11:04:38|0.54838
11:04:39|0.5483
11:04:40|0.54838
11:04:41|0.54819
11:04:42|0.54819
11:04:43|0.54807
11:04:45|0.54823
11:04:46|0.54824
11:04:46|0.54828
11:04:47|0.54826
11:04:49|0.54848
11:04:49|0.54848
11:04:50|0.54848
11:05:00|0.5476
11:05:01|0.5476
11:05:02|0.5476
11:05:03|0.5476
11:05:04|0.5476
11:05:05|0.5476
11:05:06|0.54749
11:05:07|0.54758
11:05:08|0.5475
11:05:09|0.54756
11:05:10|0.54756
11:05:11|0.54759
11:05:12|0.54742
11:05:13|0.54742
11:05:14|0.54742
11:05:15|0.54742
11:05:16|0.54742
11:05:17|0.54742
11:05:18|0.54758
11:05:19|0.54758
11:05:20|0.54742
11:05:21|0.54741
11:05:22|0.54741
11:05:23|0.54732
11:05:24|0.5473
11:05:25|0.54731
11:05:26|0.54738
11:05:28|0.5472
11:05:28|0.54703
11:05:30|0.54698
11:05:30|0.54703
11:05:31|0.54703
11:05:32|0.54703
11:05:33|0.54685
11:05:34|0.54685
11:05:36|0.54664
11:05:37|0.54664
11:05:38|0.54664
11:05:39|0.54664
11:05:40|0.54654
11:05:41|0.54654
11:05:42|0.54654
11:05:43|0.54654
11:05:44|0.5463
11:05:45|0.5463
11:05:46|0.5463
11:05:47|0.5463
11:05:48|0.5463
11:05:49|0.5463
11:05:50|0.5463
11:05:51|0.5463
11:05:52|0.5463
11:05:53|0.5463
11:05:54|0.5463
11:05:55|0.5463
11:06:00|0.54693
11:06:02|0.54649
11:06:02|0.54686
11:06:03|0.54686
11:06:04|0.54686
11:06:05|0.54645
11:06:06|0.54639
11:06:07|0.54639
11:06:09|0.54639
11:06:09|0.54647
11:06:10|0.54637
11:06:11|0.54619
11:06:13|0.54616
11:06:13|0.54616
11:06:14|0.54603
11:06:15|0.5459
11:06:16|0.54589
11:06:17|0.54587
11:06:18|0.54569
11:06:20|0.54566
11:06:20|0.54566
11:06:21|0.54616
11:06:22|0.54616
11:06:24|0.54618
11:06:24|0.54609
11:06:25|0.54583
11:06:27|0.54583
11:06:28|0.54583
11:06:29|0.54588
11:06:30|0.54603
11:06:31|0.54583
11:06:32|0.54583
11:06:33|0.54583
11:06:34|0.54555
11:06:35|0.54553
11:06:36|0.54548
11:06:37|0.54547
11:06:38|0.54548
11:06:39|0.54536
11:06:40|0.54549
11:06:41|0.54549
11:06:42|0.54549
11:06:43|0.54535
11:06:45|0.54529
11:06:46|0.54494
11:06:47|0.54478
11:06:48|0.54478
11:06:48|0.54528
11:06:49|0.54551
11:06:51|0.54514
11:06:52|0.54514
11:06:52|0.54518
11:06:54|0.54518
11:06:55|0.54524
11:06:56|0.54524
11:06:57|0.54524
11:06:58|0.54524
11:07:00|0.54524
11:07:00|0.54554
11:07:01|0.545
11:07:02|0.545
11:07:03|0.545
11:07:05|0.54497
11:07:05|0.545
11:07:06|0.54494
11:07:07|0.54472
11:07:08|0.54463
11:07:09|0.54466
11:07:10|0.54439
11:07:11|0.54454
11:07:12|0.54434
11:07:13|0.54367
11:07:14|0.54421
11:07:15|0.54424
11:07:17|0.54413
11:07:17|0.54405
11:07:18|0.54405
11:07:19|0.54405
11:07:20|0.5435
11:07:21|0.54375
11:07:22|0.54367
11:07:23|0.54369
11:07:24|0.54401
11:07:25|0.54424
11:07:27|0.54449
11:07:27|0.54438
11:07:29|0.54407
11:07:30|0.54412
11:07:32|0.54412
11:07:33|0.54449
11:07:33|0.54449
11:07:34|0.54442
11:07:35|0.54442
11:07:36|0.54449
11:07:37|0.54402
11:07:39|0.54345
11:07:39|0.54397
11:07:40|0.54393
11:07:42|0.54408
11:07:43|0.54388
11:07:43|0.54393
11:07:45|0.5439
11:07:46|0.54383
11:07:46|0.54386
11:07:48|0.54394
11:07:49|0.54394
11:07:50|0.54362
11:07:50|0.54359
11:07:52|0.54359
11:07:53|0.54351
11:07:54|0.54364
11:07:55|0.54353
11:07:56|0.54348
11:07:57|0.54371
11:07:58|0.54348
11:07:59|0.54331
11:08:00|0.54319
11:08:01|0.5428
11:08:02|0.54271
11:08:02|0.54267
11:08:03|0.54278
11:08:05|0.54307
11:08:06|0.54307
11:08:06|0.543
11:08:08|0.543
11:08:08|0.54297
11:08:10|0.54258
11:08:11|0.54251
11:08:12|0.54276
11:08:13|0.54269
11:08:15|0.54244
11:08:15|0.54239
11:08:16|0.54269
11:08:17|0.54269
11:08:18|0.54303
11:08:19|0.54274
11:08:20|0.54287
11:08:21|0.54264
11:08:23|0.54294
11:08:23|0.54294
11:08:24|0.54336
11:08:25|0.54294
11:08:26|0.5436
11:08:27|0.54359
11:08:29|0.54421
11:08:30|0.54419
11:08:31|0.5443
11:08:32|0.54432
11:08:33|0.54419
11:08:34|0.54419
11:08:35|0.54423
11:08:36|0.54442
11:08:37|0.54432
11:08:38|0.54432
11:08:39|0.54432
11:08:40|0.54407
11:08:41|0.54392
11:08:42|0.54392
11:08:43|0.54379
11:08:44|0.54394
11:08:45|0.5438
11:08:46|0.54355
11:08:47|0.54355
11:08:48|0.54356
11:08:50|0.54356
11:08:50|0.5435
11:08:51|0.5435
11:08:52|0.54331
11:08:53|0.54331
11:08:54|0.54352
11:08:55|0.5436
11:08:56|0.5437
11:08:57|0.5437
11:08:59|0.54375
11:09:00|0.54383
11:09:01|0.54382
11:09:03|0.5436
11:09:03|0.54352
11:09:04|0.54366
11:09:05|0.54353
11:09:06|0.54326
11:09:07|0.54306
11:09:09|0.54306
11:09:09|0.54326
11:09:10|0.5431
11:09:11|0.54317
11:09:12|0.54345
11:09:13|0.54341
11:09:14|0.54352
11:09:15|0.54361
11:09:16|0.5437
11:09:17|0.54355
11:09:19|0.54355
11:09:20|0.54348
11:09:20|0.54348
11:09:21|0.54366
11:09:22|0.54366
11:09:23|0.5437
11:09:25|0.5437
11:09:25|0.54346
11:09:26|0.54336
11:09:27|0.54335
11:09:28|0.54336
11:09:29|0.54361
11:09:30|0.54365
11:09:32|0.54369
11:09:33|0.54373
11:09:34|0.54362
11:09:35|0.54348
11:09:36|0.54354
11:09:37|0.54366
11:09:38|0.54403
11:09:39|0.54402
11:09:40|0.54393
11:09:41|0.5437
11:09:42|0.54388
11:09:43|0.5438
11:09:44|0.54387
11:09:45|0.54369
11:09:46|0.54367
11:09:47|0.54355
11:09:48|0.54355
11:09:50|0.54375
11:09:50|0.54375
11:09:51|0.54379
11:09:53|0.54361
11:09:53|0.54356
11:09:54|0.54357
11:09:55|0.5436
11:09:57|0.5436
11:09:57|0.5436
11:09:58|0.54351
11:09:59|0.54367
11:10:00|0.5438
11:10:01|0.54344
11:10:03|0.54339
11:10:03|0.54344
11:10:04|0.54338
11:10:05|0.54368
11:10:06|0.54368
11:10:07|0.54368
11:10:08|0.54371
11:10:09|0.54389
11:10:10|0.54383
11:10:11|0.54401
11:10:12|0.54402
11:10:13|0.544
11:10:14|0.544
11:10:15|0.5443
11:10:16|0.54444
11:10:17|0.54452
11:10:18|0.54452
11:10:19|0.54456
11:10:21|0.54457
11:10:21|0.54457
11:10:22|0.54457
11:10:23|0.54465
11:10:24|0.54447
11:10:25|0.54446
11:10:26|0.54446
11:10:27|0.54446
11:10:28|0.54421
11:10:29|0.54431
11:10:31|0.54434
11:10:31|0.54434
11:10:32|0.54433
11:10:34|0.54415
11:10:36|0.54415
11:10:36|0.544
11:10:38|0.5438
11:10:38|0.5438
11:10:40|0.54378
11:10:40|0.54357
11:10:42|0.54338
11:10:43|0.54337
11:10:44|0.54356
11:10:46|0.54357
11:10:46|0.54325
11:10:48|0.5434
11:10:49|0.54349
11:10:49|0.54348
11:10:51|0.54324
11:10:51|0.54315
11:10:52|0.54316
11:10:53|0.54317
11:10:55|0.54337
11:11:00|0.54384
11:11:01|0.54385
11:11:02|0.5437
11:11:03|0.54398
11:11:04|0.54394
11:11:05|0.54386
11:11:06|0.54427
11:11:07|0.54429
11:11:08|0.54429
11:11:09|0.5443
11:11:10|0.54439
11:11:12|0.54431
11:11:12|0.54434
11:11:13|0.54412
11:11:14|0.54419
11:11:16|0.54429
11:11:17|0.54407
11:11:17|0.54408
11:11:19|0.54412
11:11:20|0.5441
11:11:20|0.54397
11:11:21|0.54397
11:11:22|0.54399
11:11:23|0.54412
11:11:25|0.54428
11:11:26|0.54431
11:11:26|0.54431
11:11:27|0.54449
11:11:28|0.54446
11:11:29|0.54437
11:11:31|0.54418
11:11:32|0.54418
11:11:33|0.54403
11:11:35|0.54376
11:11:35|0.5439
11:11:37|0.54397
11:11:37|0.54392
11:11:38|0.54414
11:11:40|0.54375
11:11:41|0.54375
11:11:41|0.54336
11:11:43|0.54351
11:11:44|0.54353
11:11:44|0.54351
11:11:45|0.54357
11:11:47|0.54347
11:11:47|0.54352
11:11:50|0.5436
11:11:50|0.54368
11:11:51|0.54365
11:11:53|0.54351
11:11:54|0.54345
11:11:55|0.54345
11:11:56|0.54349
11:11:56|0.54348
11:11:58|0.54346
11:12:01|0.54331
11:12:01|0.54331
11:12:03|0.54349
11:12:03|0.54357
11:12:04|0.54341
11:12:06|0.54309
11:12:07|0.54312
11:12:08|0.54314
11:12:09|0.54335
11:12:10|0.54322
11:12:10|0.54322
11:12:12|0.54322
11:12:12|0.54327
11:12:14|0.54334
11:12:15|0.54331
11:12:15|0.54327
11:12:16|0.54337
11:12:17|0.54337
11:12:19|0.54308
11:12:20|0.54287
11:12:21|0.54287
11:12:21|0.54287
11:12:23|0.54288
11:12:24|0.54282
11:12:24|0.54282
11:12:26|0.54279
11:12:27|0.54279
11:12:28|0.54279
11:12:29|0.54288
11:12:30|0.54293
11:12:31|0.54299
11:12:32|0.54295
11:12:33|0.54267
11:12:35|0.54269
11:12:36|0.54274
11:12:37|0.54274
11:12:37|0.54274
11:12:39|0.54274
11:12:40|0.54257
11:12:40|0.54254
11:12:41|0.54232
11:12:43|0.54237
11:12:43|0.54237
11:12:45|0.54257
11:12:46|0.54265
11:12:46|0.54265
11:12:47|0.54265
11:12:49|0.54265
11:12:49|0.54268
11:12:51|0.54263
11:12:52|0.54265
11:12:53|0.54265
11:12:54|0.54265
11:12:54|0.54265
11:12:56|0.54267
11:12:57|0.54267
11:12:57|0.54267
11:12:59|0.54273
11:13:00|0.54273
11:13:01|0.54235
11:13:01|0.54246
11:13:02|0.54246
11:13:04|0.54242
11:13:04|0.54242
11:13:06|0.54241
11:13:08|0.54233
11:13:08|0.54239
11:13:09|0.54239
11:13:11|0.54239
11:13:11|0.54258
11:13:12|0.54245
11:13:13|0.54237
11:13:14|0.54234
11:13:15|0.54234
11:13:16|0.54235
11:13:17|0.5423
11:13:18|0.5423
11:13:19|0.54221
11:13:20|0.5423
11:13:21|0.54225
11:13:22|0.54229
11:13:24|0.5423
11:13:25|0.5424
11:13:25|0.54251
11:13:26|0.54248
11:13:27|0.54246
11:13:28|0.54258
11:13:29|0.54257
11:13:30|0.54247
11:13:31|0.54247
11:13:32|0.54248
11:13:33|0.54235
11:13:35|0.54231
11:13:37|0.54232
11:13:37|0.54232
11:13:38|0.54266
11:13:39|0.54272
11:13:40|0.54249
11:13:41|0.54252
11:13:42|0.54252
11:13:43|0.54252
11:13:44|0.54251
11:13:46|0.54243
11:13:47|0.54243
11:13:47|0.54251
11:13:48|0.54252
11:13:49|0.54259
11:13:50|0.54259
11:13:52|0.54259
11:13:52|0.54259
11:13:54|0.54251
11:13:54|0.54249
11:13:56|0.54233
11:13:57|0.54239
11:13:58|0.54239
11:13:59|0.54246
11:14:00|0.54243
11:14:01|0.54245
11:14:02|0.54309
11:14:03|0.54311
11:14:04|0.54311
11:14:05|0.54283
11:14:06|0.54247
11:14:07|0.54265
11:14:08|0.54264
11:14:09|0.54256
11:14:10|0.54258
11:14:11|0.54267
11:14:12|0.54252
11:14:13|0.54252
11:14:14|0.54252
11:14:16|0.54251
11:14:17|0.54251
11:14:17|0.54249
11:14:18|0.54249
11:14:20|0.54238
11:14:21|0.54238
11:14:22|0.54251
11:14:22|0.5426
11:14:23|0.54268
11:14:24|0.54268
11:14:26|0.54253
11:14:27|0.54253
11:14:28|0.54248
11:14:29|0.54248
11:14:29|0.54248
11:14:31|0.54248
11:14:32|0.54248
11:14:33|0.54246
11:14:34|0.54241
11:14:35|0.54238
11:14:36|0.5422
11:14:37|0.54335
11:14:38|0.54318
11:14:39|0.54307
11:14:40|0.5429
11:14:41|0.5429
11:14:42|0.54279
11:14:43|0.54284
11:14:44|0.54284
11:14:45|0.54284
11:14:46|0.54284
11:14:47|0.54223
11:14:48|0.54251
11:14:49|0.54266
11:14:50|0.54273
11:14:51|0.54283
11:14:52|0.54275
11:14:53|0.54275
11:14:54|0.54275
11:14:55|0.54263
11:14:57|0.54277
11:14:57|0.54275
11:14:58|0.54253
11:15:00|0.54253
11:15:01|0.54257
11:15:02|0.54253
11:15:03|0.54273
11:15:04|0.54274
11:15:04|0.54275
11:15:06|0.54275
11:15:07|0.54275
11:15:07|0.54256
11:15:08|0.54256
11:15:09|0.5425
11:15:11|0.54231
11:15:12|0.5423
11:15:13|0.5422
11:15:13|0.54226
11:15:15|0.54235
11:15:16|0.54235
11:15:18|0.54226
11:15:18|0.54231
11:15:19|0.54235
11:15:20|0.54257
11:15:21|0.54234
11:15:22|0.54238
11:15:23|0.54229
11:15:24|0.54221
11:15:25|0.5421
11:15:26|0.542
11:15:27|0.54187
11:15:28|0.54187
11:15:29|0.54187
11:15:30|0.54187
11:15:31|0.54187
11:15:32|0.54187
11:15:33|0.54187
11:15:35|0.54191
11:15:35|0.54191
11:15:38|0.54182
11:15:38|0.54182
11:15:39|0.54182
11:15:40|0.54182
11:15:42|0.54182
11:15:43|0.54182
11:15:43|0.5416
11:15:44|0.54178
11:15:46|0.5418
11:15:47|0.5418
11:15:48|0.54151
11:15:49|0.54159
11:15:50|0.54161
11:15:50|0.5416
11:15:52|0.5416
11:15:53|0.54154
11:15:54|0.54159
11:15:55|0.54167
11:15:56|0.54166
11:15:57|0.54181
11:15:57|0.5415
11:15:59|0.5415
11:16:00|0.5415
11:16:00|0.54149
11:16:01|0.54131
11:16:02|0.54153
11:16:04|0.54163
11:16:05|0.54187
11:16:06|0.54187
11:16:07|0.54219
11:16:08|0.54215
11:16:09|0.54229
11:16:10|0.54216
11:16:11|0.54229
11:16:12|0.54292
11:16:13|0.543
11:16:14|0.54293
11:16:15|0.54329
11:16:16|0.54352
11:16:17|0.54377
11:16:18|0.54442
11:16:19|0.54426
11:16:20|0.54356
11:16:21|0.54422
11:16:22|0.54429
11:16:23|0.54429
11:16:24|0.54429
11:16:25|0.54417
11:16:26|0.54418
11:16:27|0.54428
11:16:28|0.54429
11:16:29|0.54462
11:16:30|0.54452
11:16:31|0.54465
11:16:32|0.54448
11:16:33|0.54446
11:16:34|0.54389
11:16:35|0.54478
11:16:36|0.54446
11:16:37|0.54487
11:16:39|0.545
11:16:40|0.54479
11:16:41|0.54517
11:16:41|0.54517
11:16:43|0.54517
11:16:44|0.54495
11:16:45|0.54501
11:16:46|0.54517
11:16:47|0.54495
11:16:48|0.54468
11:16:50|0.54442
11:16:50|0.54468
11:16:51|0.54442
11:16:53|0.54465
11:16:53|0.54487
11:16:54|0.54442
11:17:00|0.54545
11:17:02|0.5456
11:17:02|0.54543
11:17:03|0.54571
11:17:04|0.54602
11:17:06|0.54607
11:17:06|0.54647
11:17:07|0.54647
11:17:08|0.54647
11:17:10|0.54614
11:17:10|0.54618
11:17:12|0.54618
11:17:13|0.54617
11:17:13|0.54617
11:17:14|0.54632
11:17:15|0.54584
11:17:17|0.546
11:17:17|0.54583
11:17:18|0.54516
11:17:19|0.54492
11:17:20|0.54546
11:17:21|0.54542
11:17:23|0.54559
11:17:23|0.54547
11:17:24|0.54562
11:17:26|0.54562
11:17:26|0.54597
11:17:27|0.54619
11:17:28|0.54642
11:17:30|0.54641
11:17:31|0.54615
11:17:32|0.54627
11:17:32|0.54619
11:17:33|0.54619
11:17:35|0.54618
11:17:35|0.54618
11:17:37|0.54618
11:17:38|0.54628
11:17:39|0.54631
11:17:40|0.54642
11:17:41|0.54642
11:17:42|0.54665
11:17:43|0.54666
11:17:44|0.54685
11:17:45|0.54685
11:17:46|0.5465
11:17:47|0.5465
11:17:49|0.5465
11:17:49|0.54634
11:17:51|0.54634
11:18:01|0.54662
11:18:01|0.54662
11:18:02|0.54655
11:18:04|0.54655
11:18:04|0.54688
11:18:06|0.54688
11:18:06|0.54699
11:18:07|0.54691
11:18:09|0.54703
11:18:09|0.54706
11:18:10|0.54706
11:18:11|0.54691
11:18:12|0.5469
11:18:13|0.54703
11:18:14|0.54691
11:18:15|0.54691
11:18:16|0.54691
11:18:17|0.54691
11:18:18|0.54708
11:18:19|0.5471
11:18:20|0.54699
11:18:21|0.54699
11:18:23|0.54688
11:18:23|0.54684
11:18:24|0.54699
11:18:25|0.54699
11:18:26|0.54699
11:18:27|0.54703
11:18:28|0.54703
11:18:29|0.54703
11:18:30|0.547
11:18:31|0.54699
11:18:32|0.54659
11:18:33|0.54659
11:18:34|0.54659
11:18:35|0.54656
11:18:37|0.54657
11:18:37|0.54657
11:18:38|0.54658
11:18:39|0.54637
11:18:41|0.54637
11:18:42|0.54637
11:18:43|0.54637
11:18:45|0.54637
11:18:46|0.54637
11:18:46|0.54637
11:18:47|0.54676
11:18:49|0.54676
11:18:49|0.54676
11:19:00|0.54688
11:19:01|0.54688
11:19:03|0.54715
11:19:04|0.54732
11:19:05|0.54732
11:19:05|0.54732
11:19:06|0.54744
11:19:08|0.54744
11:19:09|0.5475
11:19:10|0.54765
11:19:11|0.54765
11:19:12|0.54766
11:19:13|0.54766
11:19:14|0.54777
11:19:15|0.54794
11:19:16|0.54794
11:19:17|0.54797
11:19:18|0.54798
11:19:19|0.54798
11:19:20|0.54798
11:19:21|0.5479
11:19:22|0.5481
11:19:23|0.54818
11:19:24|0.54818
11:19:25|0.54817
11:19:26|0.54814
11:19:27|0.54814
11:19:28|0.54809
11:19:29|0.54809
11:19:30|0.54805
11:19:31|0.54801
11:19:32|0.5481
11:19:33|0.5481
11:19:34|0.5481
11:19:35|0.5481
11:19:36|0.54841
11:19:37|0.54841
11:19:38|0.548
11:19:39|0.548
11:19:40|0.548
11:19:41|0.548
11:19:42|0.548
11:19:43|0.54828
11:19:45|0.54837
11:19:46|0.54839
11:19:47|0.54839
11:19:48|0.54839
11:19:49|0.54812
11:19:50|0.54812
11:20:00|0.54871
11:20:01|0.54853
11:20:02|0.54851
11:20:03|0.54838
11:20:04|0.54852
11:20:06|0.54858
11:20:07|0.54861
11:20:07|0.54861
11:20:08|0.5481
11:20:10|0.5481
11:20:10|0.54825
11:20:11|0.54825
11:20:12|0.54825
11:20:14|0.54825
11:20:14|0.54825
11:20:16|0.54825
11:20:17|0.54851
11:20:17|0.54851
11:20:18|0.54851
11:20:19|0.54851
11:20:21|0.54851
11:20:22|0.54853
11:20:22|0.54853
11:20:23|0.54853
11:20:25|0.54853
11:20:25|0.54853
11:20:27|0.54866
11:20:28|0.54866
11:20:29|0.5486
11:20:29|0.5486
11:20:30|0.5486
11:20:32|0.54859
11:20:33|0.54859
11:20:34|0.54859
11:20:34|0.54859
11:20:35|0.54859
11:20:37|0.5486
11:20:37|0.5486
11:20:39|0.5486
11:20:40|0.54859
11:20:41|0.54821
11:20:42|0.54861
11:20:43|0.54861
11:20:44|0.54872
11:20:46|0.5486
11:20:47|0.5486
11:20:47|0.5486
11:20:48|0.54861
11:20:49|0.54861
11:21:00|0.54959
11:21:01|0.54967
11:21:02|0.54959
11:21:03|0.54957
11:21:04|0.54967
11:21:05|0.54985
11:21:06|0.54982
11:21:07|0.54982
11:21:08|0.54982
11:21:09|0.54961
11:21:10|0.54956
11:21:11|0.54933
11:21:12|0.54933
11:21:13|0.54925
11:21:14|0.54925
11:21:15|0.54925
11:21:16|0.54902
11:21:17|0.54907
11:21:18|0.54907
11:21:19|0.54907
11:21:20|0.54907
11:21:21|0.54907
11:21:22|0.54907
11:21:23|0.54907
11:21:24|0.54917
11:21:25|0.54917
11:21:26|0.54917
11:21:27|0.54917
11:21:28|0.54917
11:21:29|0.54917
11:21:30|0.54917
11:21:31|0.54937
11:21:32|0.54937
11:21:33|0.54933
11:21:34|0.54933
11:21:35|0.54936
11:21:36|0.54936
11:21:37|0.54938
11:21:38|0.54938
11:21:39|0.54935
11:21:40|0.54931
11:21:41|0.54928
11:21:43|0.54928
11:21:44|0.54928
11:21:45|0.54924
11:21:46|0.54924
11:21:47|0.54924
11:21:48|0.54922
11:21:49|0.54922
11:21:49|0.54922
11:21:51|0.54922
11:21:51|0.54883
11:22:00|0.54893
11:22:01|0.54893
11:22:03|0.54922
11:22:04|0.54922
11:22:05|0.54922
11:22:06|0.54927
11:22:06|0.54927
11:22:08|0.54927
11:22:08|0.54927
11:22:09|0.54918
11:22:10|0.54918
11:22:11|0.54918
11:22:12|0.54918
11:22:13|0.54935
11:22:14|0.54921
11:22:15|0.54937
11:22:16|0.54937
11:22:18|0.54934
11:22:19|0.54934
11:22:19|0.54942
11:22:21|0.54961
11:22:21|0.5494
11:22:22|0.54963
11:22:23|0.54963
11:22:25|0.54963
11:22:26|0.54963
11:22:27|0.54963
11:22:27|0.54963
11:22:29|0.54971
11:22:29|0.54971
11:22:31|0.54992
11:22:32|0.54992
11:22:32|0.55013
11:22:34|0.55013
11:22:34|0.55013
11:22:35|0.55013
11:22:36|0.55035
11:22:37|0.55034
11:22:39|0.55034
11:22:40|0.55034
11:22:41|0.55039
11:22:41|0.55039
11:22:42|0.5504
11:22:45|0.55076
11:22:46|0.55069
11:22:46|0.55069
11:22:48|0.55072
11:22:48|0.55074
11:22:50|0.55074
11:22:50|0.55074
11:23:00|0.55085
11:23:01|0.5507
11:23:02|0.55013
11:23:03|0.55013
11:23:04|0.5504
11:23:05|0.55061
11:23:07|0.55032
11:23:07|0.5503
11:23:08|0.5503
11:23:10|0.5503
11:23:10|0.5503
11:23:11|0.55043
11:23:12|0.55043
11:23:13|0.55068
11:23:14|0.5507
11:23:15|0.5507
11:23:16|0.5507
11:23:17|0.55081
11:23:18|0.55081
11:23:20|0.5508
11:23:20|0.5508
11:23:21|0.5506
11:23:22|0.55063
11:23:24|0.55063
11:23:24|0.55013
11:23:25|0.55061
11:23:27|0.55061
11:23:28|0.5507
11:23:28|0.5507
11:23:29|0.5507
11:23:30|0.55063
11:23:31|0.55063
11:23:32|0.55063
11:23:33|0.55063
11:23:34|0.55063
11:23:35|0.55063
11:23:36|0.5507
11:23:37|0.5507
11:23:38|0.5507
11:23:39|0.55108
11:23:40|0.55108
11:23:41|0.55108
11:23:42|0.55108
11:23:43|0.551
11:23:44|0.551
11:23:45|0.551
11:23:47|0.551
11:23:47|0.551
11:23:49|0.551
11:23:49|0.551
11:23:51|0.55102
11:23:52|0.55101
11:23:53|0.5509
11:23:54|0.5509
11:24:00|0.5509
11:24:02|0.5509
11:24:03|0.55077
11:24:03|0.55077
11:24:05|0.55084
11:24:06|0.55084
11:24:06|0.55084
11:24:07|0.55072
11:24:08|0.55071
11:24:10|0.54981
11:24:11|0.54981
11:24:11|0.54986
11:24:12|0.54973
11:24:13|0.54975
11:24:14|0.54975
11:24:15|0.54935
11:24:17|0.54925
11:24:17|0.54925
11:24:18|0.54925
11:24:19|0.54911
11:24:20|0.54919
11:24:21|0.54919
11:24:22|0.54919
11:24:24|0.54919
11:24:24|0.54918
11:24:25|0.54947
11:24:26|0.54947
11:24:27|0.54932
11:24:28|0.54932
11:24:30|0.54932
11:24:30|0.549
11:24:31|0.54883
11:24:32|0.5487
11:24:33|0.5487
11:24:34|0.54887
11:24:35|0.54887
11:24:36|0.54887
11:24:37|0.54885
11:24:38|0.54885
11:24:39|0.54885
11:24:40|0.54885
11:24:41|0.54885
11:24:42|0.54883
11:24:43|0.54883
11:24:45|0.54889
11:24:47|0.54889
11:24:47|0.54889
11:24:49|0.54921
11:24:50|0.54921
11:24:51|0.5492
11:24:51|0.5492
11:24:52|0.5492
11:24:53|0.5492
11:24:56|0.54911
11:24:57|0.54922
11:24:57|0.54907
11:24:58|0.54914
11:25:01|0.54914
11:25:01|0.54914
11:25:02|0.54889
11:25:04|0.54889
11:25:05|0.5487
11:25:05|0.5487
11:25:06|0.5487
11:25:07|0.54866
11:25:08|0.54866
11:25:09|0.54835
11:25:10|0.54835
11:25:11|0.54835
11:25:12|0.54836
11:25:13|0.54836
11:25:14|0.54809
11:25:15|0.54809
11:25:16|0.54809
11:25:17|0.54809
11:25:19|0.54809
11:25:20|0.5483
11:25:20|0.5483
11:25:22|0.54811
11:25:23|0.5481
11:25:23|0.5481
11:25:25|0.5481
11:25:25|0.5481
11:25:27|0.54806
11:25:28|0.54804
11:25:28|0.54804
11:25:29|0.54804
11:25:30|0.54804
11:25:31|0.5478
11:25:32|0.54775
11:25:33|0.54775
11:25:34|0.54775
11:25:35|0.54775
11:25:36|0.54764
11:25:37|0.54829
11:25:38|0.54824
11:25:39|0.54824
11:25:40|0.54844
11:25:41|0.54844
11:25:42|0.5482
11:25:44|0.5482
11:25:45|0.54807
11:25:46|0.54778
11:25:47|0.54778
11:25:48|0.54778
11:25:49|0.54778
11:25:50|0.54753
11:25:51|0.54753
11:25:52|0.54753
11:25:54|0.54747
11:25:54|0.54747
11:25:56|0.5474
11:25:57|0.54734
11:25:58|0.54699
11:25:59|0.54699
11:26:00|0.54731
11:26:01|0.54731
11:26:02|0.54731
11:26:04|0.54748
11:26:05|0.5476
11:26:05|0.54765
11:26:07|0.54788
11:26:07|0.54764
11:26:09|0.54879
11:26:10|0.54892
11:26:11|0.54886
11:26:12|0.54886
11:26:13|0.549
11:26:13|0.549
11:26:14|0.54893
11:26:16|0.54906
11:26:17|0.54906
11:26:18|0.54911
11:26:19|0.54888
11:26:20|0.54941
11:26:21|0.54961
11:26:22|0.54987
11:26:23|0.55002
11:26:24|0.55003
11:26:25|0.55004
11:26:26|0.55011
11:26:27|0.55011
11:26:28|0.55
11:26:29|0.54985
11:26:30|0.54991
11:26:31|0.55014
11:26:32|0.55014
11:26:33|0.54997
11:26:34|0.55002
11:26:35|0.55005
11:26:36|0.55002
11:26:37|0.54978
11:26:38|0.5499
11:26:39|0.5496
11:26:40|0.54941
11:26:41|0.54952
11:26:42|0.54889
11:26:43|0.5489
11:26:44|0.54882
11:26:45|0.54888
11:26:46|0.5488
11:26:48|0.54879
11:26:49|0.54864
11:26:50|0.54887
11:26:52|0.54877
11:26:53|0.54877
11:26:54|0.54887
11:26:55|0.54908
11:26:56|0.54952
11:26:57|0.54952
11:26:58|0.54952
11:27:00|0.54954
11:27:01|0.54969
11:27:02|0.54936
11:27:02|0.54936
11:27:04|0.54936
11:27:05|0.54942
11:27:05|0.54931
11:27:06|0.54927
11:27:08|0.54927
11:27:08|0.54933
11:27:09|0.54938
11:27:10|0.54942
11:27:11|0.54961
11:27:12|0.54961
11:27:14|0.54961
11:27:14|0.54961
11:27:16|0.54936
11:27:16|0.54936
11:27:18|0.5495
11:27:19|0.5495
11:27:20|0.54964
11:27:20|0.54978
11:27:21|0.54978
11:27:22|0.54985
11:27:24|0.54985
11:27:25|0.54985
11:27:26|0.54984
11:27:27|0.54991
11:27:28|0.54991
11:27:29|0.54991
11:27:30|0.54991
11:27:31|0.54991
11:27:32|0.54989
11:27:33|0.55
11:27:34|0.54992
11:27:35|0.54992
11:27:36|0.55004
11:27:37|0.55006
11:27:38|0.55006
11:27:39|0.55006
11:27:41|0.5503
11:27:41|0.55039
11:27:43|0.55031
11:27:43|0.55037
11:27:44|0.55037
11:27:46|0.55037
11:27:47|0.55037
11:27:49|0.55027
11:27:50|0.55027
11:27:50|0.55025
11:27:52|0.55025
11:27:52|0.55025
11:27:53|0.55025
11:27:54|0.55034
11:27:56|0.55044
11:27:57|0.55044
11:27:58|0.55044
11:27:59|0.55026
11:28:00|0.55026
11:28:01|0.55013
11:28:02|0.55013
11:28:03|0.55006
11:28:04|0.55006
11:28:05|0.55006
11:28:06|0.54983
11:28:07|0.54936
11:28:08|0.54948
11:28:09|0.54933
11:28:10|0.54933
11:28:11|0.54933
11:28:12|0.54933
11:28:13|0.54933
11:28:14|0.54925
11:28:15|0.54919
11:28:16|0.54919
11:28:17|0.54919
11:28:18|0.54919
11:28:19|0.54919
11:28:20|0.54919
11:28:21|0.54919
11:28:22|0.5491
11:28:23|0.5491
11:28:24|0.5491
11:28:25|0.5491
11:28:26|0.5491
11:28:27|0.5491
11:28:28|0.5491
11:28:30|0.5491
11:28:30|0.5491
11:28:31|0.5491
11:28:32|0.5491
11:28:33|0.54962
11:28:34|0.55002
11:28:35|0.55002
11:28:37|0.55002
11:28:37|0.55002
11:28:39|0.55002
11:28:40|0.55002
11:28:40|0.55002
11:28:41|0.54943
11:28:43|0.5491
11:28:43|0.5491
11:28:44|0.5491
11:28:45|0.54904
11:28:46|0.54904
11:28:47|0.54895
11:28:48|0.54895
11:28:50|0.54895
11:28:51|0.54895
11:28:52|0.54907
11:28:53|0.54896
11:28:54|0.54896
11:28:56|0.54896
11:28:56|0.54894
11:28:57|0.54894
11:28:58|0.5497
11:29:00|0.5497
11:29:01|0.54977
11:29:01|0.54984
11:29:02|0.55004
11:29:04|0.55004
11:29:05|0.55004
11:29:06|0.55014
11:29:07|0.55018
11:29:08|0.55018
11:29:09|0.55021
11:29:10|0.55021
11:29:10|0.55021
11:29:11|0.5502
11:29:12|0.5502
11:29:14|0.55014
11:29:15|0.55014
11:29:16|0.55014
11:29:17|0.55
11:29:18|0.55
11:29:19|0.54996
11:29:20|0.54998
11:29:21|0.54998
11:29:22|0.54998
11:29:23|0.54998
11:29:24|0.54998
11:29:25|0.54998
11:29:26|0.54998
11:29:27|0.54998
11:29:28|0.54998
11:29:29|0.54998
11:29:30|0.54998
11:29:31|0.54998
11:29:32|0.55009
11:29:33|0.55009
11:29:34|0.55009
11:29:35|0.55009
11:29:36|0.55013
11:29:37|0.55013
11:29:38|0.55013
11:29:39|0.55013
11:29:40|0.55013
11:29:41|0.55013
11:29:42|0.55013
11:29:43|0.55013
11:29:45|0.55013
11:29:46|0.55013
11:29:46|0.55013
11:29:47|0.55013
11:29:48|0.55013
11:29:50|0.55021
11:29:52|0.55021
11:29:53|0.55019
11:29:54|0.55019
11:29:54|0.55019
11:29:55|0.55019
11:29:57|0.55019
11:29:58|0.55019
11:29:58|0.55019
11:30:00|0.55019
11:30:00|0.55019
11:30:01|0.55025
11:30:03|0.55025
11:30:03|0.55025
11:30:06|0.55033
11:30:07|0.55075
11:30:08|0.55071
11:30:09|0.55084
11:30:10|0.55084
11:30:11|0.55088
11:30:12|0.55075
11:30:13|0.55075
11:30:14|0.55075
11:30:15|0.55063
11:30:17|0.55063
11:30:18|0.55063
11:30:18|0.55063
11:30:19|0.55063
11:30:20|0.55063
11:30:21|0.5505
11:30:22|0.5505
11:30:23|0.5505
11:30:24|0.55071
11:30:25|0.55088
11:30:26|0.55087
11:30:28|0.55086
11:30:28|0.55075
11:30:29|0.55078
11:30:30|0.55076
11:30:31|0.55067
11:30:33|0.55051
11:30:33|0.55054
11:30:34|0.55054
11:30:35|0.55043
11:30:36|0.55048
11:30:38|0.55061
11:30:38|0.55061
11:30:39|0.55051
11:30:40|0.55049
11:30:41|0.55076
11:30:42|0.55015
11:30:43|0.55014
11:30:44|0.55024
11:30:45|0.55033
11:30:47|0.55039
11:30:47|0.55036
11:30:48|0.55036
11:30:49|0.55038
11:30:50|0.55038
11:30:52|0.55032
11:30:53|0.55024
11:30:54|0.55021
11:30:55|0.55021
11:30:56|0.55049
11:30:57|0.55041
11:30:58|0.55041
11:30:59|0.55041
11:31:00|0.55032
11:31:01|0.55032
11:31:02|0.55032
11:31:03|0.55029
11:31:04|0.55013
11:31:05|0.54998
11:31:06|0.54998
11:31:07|0.54998
11:31:08|0.54998
11:31:10|0.54986
11:31:10|0.54998
11:31:12|0.54989
11:31:13|0.54989
11:31:13|0.54967
11:31:15|0.54962
11:31:16|0.54962
11:31:17|0.54962
11:31:17|0.54962
11:31:19|0.54934
11:31:20|0.54937
11:31:21|0.54937
11:31:22|0.54926
11:31:23|0.54908
11:31:24|0.54887
11:31:25|0.54854
11:31:26|0.54876
11:31:27|0.54876
11:31:28|0.54876
11:31:29|0.54876
11:31:30|0.54876
11:31:31|0.54876
11:31:32|0.54911
11:31:33|0.54896
11:31:34|0.54896
11:31:35|0.54931
11:31:36|0.54911
11:31:37|0.54911
11:31:38|0.54936
11:31:39|0.54938
11:31:40|0.54937
11:31:41|0.54914
11:31:42|0.54912
11:31:43|0.54912
11:31:44|0.54912
11:31:45|0.54912
11:31:46|0.54891
11:31:47|0.54891
11:31:48|0.54891
11:31:49|0.54891
11:31:50|0.54891
11:31:51|0.54914
11:31:52|0.54914
11:31:53|0.54914
11:31:54|0.54914
11:31:55|0.54914
11:31:57|0.54914
11:31:58|0.54914
11:31:59|0.54876
11:31:59|0.54883
11:32:01|0.54883
11:32:02|0.54883
11:32:03|0.54858
11:32:05|0.54876
11:32:05|0.54885
11:32:06|0.54855
11:32:07|0.54855
11:32:09|0.54855
11:32:09|0.54874
11:32:10|0.54866
11:32:11|0.54866
11:32:13|0.54865
11:32:14|0.54865
11:32:14|0.5487
11:32:16|0.5487
11:32:17|0.5487
11:32:17|0.54854
11:32:18|0.54853
11:32:19|0.54853
11:32:21|0.54853
11:32:22|0.54853
11:32:23|0.5487
11:32:25|0.54879
11:32:26|0.54879
11:32:26|0.54879
11:32:27|0.54879
11:32:28|0.54879
11:32:29|0.54879
11:32:30|0.54879
11:32:31|0.54841
11:32:32|0.54841
11:32:33|0.54841
11:32:34|0.54841
11:32:35|0.54838
11:32:36|0.54836
11:32:37|0.54833
11:32:39|0.54833
11:32:39|0.54838
11:32:41|0.5484
11:32:41|0.5484
11:32:42|0.5484
11:32:43|0.5484
11:32:44|0.54851
11:32:45|0.54851
11:32:46|0.54891
11:32:47|0.54903
11:32:48|0.54903
11:32:49|0.54903
11:32:50|0.54903
11:32:51|0.5488
11:32:53|0.54932
11:32:54|0.54932
11:32:55|0.54932
11:32:56|0.54932
11:32:57|0.54965
11:32:58|0.54965
11:32:59|0.54965
11:33:00|0.55015
11:33:01|0.55015
11:33:02|0.55018
11:33:04|0.55018
11:33:04|0.55018
11:33:06|0.55018
11:33:06|0.55018
11:33:08|0.54981
11:33:08|0.54981
11:33:09|0.54981
11:33:10|0.54981
11:33:11|0.54981
11:33:12|0.54951
11:33:13|0.54951
11:33:15|0.54936
11:33:16|0.54936
11:33:16|0.54936
11:33:17|0.54936
11:33:18|0.54948
11:33:19|0.54948
11:33:21|0.54948
11:33:22|0.54948
11:33:22|0.54961
11:33:23|0.5495
11:33:25|0.5495
11:33:26|0.54955
11:33:27|0.5495
11:33:28|0.5495
11:33:29|0.54937
11:33:30|0.54937
11:33:31|0.54939
11:33:31|0.54939
11:33:32|0.54949
11:33:34|0.54949
11:33:35|0.54976
11:33:36|0.54976
11:33:37|0.5499
11:33:38|0.5499
11:33:39|0.5499
11:33:40|0.54992
11:33:41|0.54992
11:33:42|0.54992
11:33:43|0.54992
11:33:44|0.54997
11:33:45|0.54995
11:33:46|0.55001
11:33:47|0.55001
11:33:48|0.55001
11:33:49|0.55001
11:33:50|0.55001
11:33:51|0.55053
11:33:52|0.55053
11:33:53|0.55051
11:33:54|0.55051
11:33:55|0.55051
11:33:56|0.55035
11:33:57|0.55048
11:33:58|0.55039
11:33:59|0.55039
11:34:00|0.55042
11:34:01|0.55042
11:34:02|0.55042
11:34:04|0.55042
11:34:04|0.55042
11:34:05|0.55042
11:34:06|0.5505
11:34:07|0.5505
11:34:08|0.55069
11:34:09|0.55069
11:34:11|0.55069
11:34:12|0.55069
11:34:13|0.55041
11:34:14|0.55041
11:34:14|0.55028
11:34:16|0.55028
11:34:17|0.55004
11:34:18|0.55004
11:34:19|0.55004
11:34:20|0.55004
11:34:21|0.55004
11:34:22|0.55004
11:34:23|0.55004
11:34:24|0.55001
11:34:25|0.55001
11:34:26|0.55001
11:34:27|0.55001
11:34:28|0.55001
11:34:29|0.55001
11:34:30|0.55001
11:34:31|0.5501
11:34:32|0.5501
11:34:33|0.54996
11:34:34|0.54994
11:34:35|0.54992
11:34:36|0.54997
11:34:37|0.54997
11:34:38|0.54983
11:34:39|0.54976
11:34:40|0.54976
11:34:41|0.54967
11:34:42|0.54957
11:34:43|0.54968
11:34:44|0.54951
11:34:45|0.54951
11:34:46|0.5495
11:34:47|0.5495
11:34:48|0.5495
11:34:49|0.54936
11:34:50|0.54936
11:34:51|0.54936
11:34:52|0.54924
11:34:53|0.54888
11:34:54|0.54888
11:34:55|0.54888
11:34:56|0.54888
11:34:58|0.54888
11:34:59|0.54888
11:35:00|0.54896
11:35:01|0.54896
11:35:02|0.54896
11:35:04|0.549
11:35:04|0.549
11:35:05|0.54936
11:35:07|0.54924
11:35:07|0.54918
11:35:08|0.54918
11:35:09|0.54919
11:35:10|0.54924
11:35:12|0.54924
11:35:12|0.54961
11:35:13|0.54961
11:35:14|0.54961
11:35:15|0.54961
11:35:16|0.54914
11:35:18|0.54903
11:35:19|0.54903
11:35:19|0.54903
11:35:20|0.54869
11:35:21|0.54869
11:35:22|0.54869
11:35:23|0.54869
11:35:24|0.54869
11:35:25|0.54869
11:35:26|0.54869
11:35:27|0.54869
11:35:28|0.54885
11:35:29|0.54885
11:35:30|0.54895
11:35:31|0.54895
11:35:32|0.54895
11:35:33|0.54895
11:35:34|0.54895
11:35:35|0.54895
11:35:36|0.54895
11:35:37|0.54869
11:35:39|0.54869
11:35:39|0.54869
11:35:40|0.54917
11:35:41|0.54917
11:35:42|0.5491
11:35:43|0.5491
11:35:44|0.54876
11:35:45|0.54876
11:35:46|0.54901
11:35:47|0.54901
11:35:48|0.54898
11:35:49|0.54879
11:35:50|0.54879
11:35:51|0.54879
11:35:52|0.54879
11:35:53|0.54882
11:35:55|0.54882
11:35:55|0.5486
11:35:56|0.54878
11:35:58|0.54878
11:35:59|0.54878
11:36:00|0.54878
11:36:01|0.54878
11:36:02|0.54873
11:36:03|0.54873
11:36:04|0.54873
11:36:05|0.5487
11:36:06|0.54889
11:36:07|0.54889
11:36:08|0.54877
11:36:09|0.54876
11:36:10|0.54876
11:36:11|0.54845
11:36:12|0.54865
11:36:13|0.54868
11:36:15|0.54868
11:36:16|0.54868
11:36:16|0.54826
11:36:17|0.54806
11:36:18|0.54806
11:36:19|0.54806
11:36:20|0.54806
11:36:21|0.54806
11:36:22|0.5483
11:36:24|0.5483
11:36:25|0.5484
11:36:25|0.5484
11:36:27|0.5484
11:36:28|0.5484
11:36:28|0.5484
11:36:29|0.5484
11:36:30|0.54812
11:36:31|0.54812
11:36:33|0.54827
11:36:33|0.54827
11:36:34|0.54827
11:36:35|0.54827
11:36:37|0.54869
11:36:38|0.54816
11:36:39|0.54863
11:36:40|0.54876
11:36:41|0.54889
11:36:42|0.549
11:36:43|0.54901
11:36:44|0.54901
11:36:45|0.54886
11:36:46|0.54828
11:36:47|0.54828
11:36:48|0.54828
11:36:49|0.54843
11:36:50|0.54847
11:36:51|0.54855
11:36:52|0.54855
11:36:53|0.5484
11:36:54|0.5484
11:36:55|0.54858
11:36:56|0.54858
11:36:57|0.54859
11:36:58|0.54864
11:37:00|0.54841
11:37:01|0.54868
11:37:02|0.54868
11:37:03|0.54868
11:37:04|0.54881
11:37:05|0.54881
11:37:06|0.54881
11:37:07|0.54881
11:37:08|0.54892
11:37:09|0.54892
11:37:10|0.54892
11:37:11|0.54896
11:37:12|0.54882
11:37:13|0.54836
11:37:14|0.54836
11:37:15|0.54836
11:37:16|0.54836
11:37:17|0.54836
11:37:18|0.54838
11:37:19|0.54838
11:37:21|0.54852
11:37:21|0.54865
11:37:22|0.54871
11:37:23|0.54871
11:37:24|0.54887
11:37:26|0.54887
11:37:27|0.54894
11:37:27|0.54893
11:37:29|0.54893
11:37:29|0.54893
11:37:31|0.54893
11:37:31|0.54893
11:37:32|0.54885
11:37:33|0.54889
11:37:34|0.54889
11:37:36|0.54895
11:37:37|0.54901
11:37:37|0.54901
11:37:38|0.54885
11:37:39|0.5486
11:37:40|0.54855
11:37:41|0.5485
11:37:42|0.54854
11:37:43|0.54866
11:37:44|0.54866
11:37:45|0.5486
11:37:47|0.5486
11:37:47|0.54874
11:37:49|0.54874
11:37:50|0.54879
11:37:51|0.54879
11:37:52|0.54881
11:37:52|0.54881
11:37:53|0.54881
11:37:55|0.54889
11:37:55|0.54895
11:37:56|0.54893
11:37:58|0.54897
11:38:00|0.54909
11:38:00|0.5489
11:38:02|0.5489
11:38:04|0.54892
11:38:04|0.54903
11:38:05|0.54893
11:38:06|0.54874
11:38:08|0.5487
11:38:09|0.54855
11:38:10|0.54855
11:38:10|0.54855
11:38:11|0.54855
11:38:13|0.54855
11:38:14|0.54855
11:38:15|0.54883
11:38:16|0.54883
11:38:17|0.54883
11:38:18|0.54883
11:38:19|0.54883
11:38:20|0.54877
11:38:21|0.54883
11:38:22|0.54883
11:38:23|0.54886
11:38:24|0.54888
11:38:25|0.54888
11:38:26|0.54888
11:38:27|0.54888
11:38:28|0.54896
11:38:29|0.54896
11:38:30|0.549
11:38:31|0.549
11:38:32|0.549
11:38:33|0.549
11:38:34|0.549
11:38:35|0.549
11:38:36|0.549
11:38:37|0.54894
11:38:38|0.54894
11:38:39|0.54894
11:38:40|0.54894
11:38:42|0.54865
11:38:42|0.54865
11:38:43|0.54865
11:38:45|0.54857
11:38:45|0.5485
11:38:47|0.54841
11:38:48|0.54841
11:38:49|0.54826
11:38:50|0.54826
11:38:51|0.54826
11:38:52|0.54826
11:38:53|0.54832
11:38:54|0.54837
11:38:55|0.54837
11:38:56|0.54837
11:38:57|0.54837
11:38:58|0.54807
11:38:59|0.54807
11:39:00|0.54807
11:39:01|0.54821
11:39:02|0.54821
11:39:03|0.54821
11:39:04|0.54821
11:39:05|0.54821
11:39:06|0.54822
11:39:07|0.54822
11:39:08|0.54816
11:39:09|0.548
11:39:11|0.5478
11:39:11|0.5478
11:39:12|0.5478
11:39:13|0.5478
11:39:14|0.54767
11:39:15|0.54767
11:39:17|0.54767
11:39:17|0.54767
11:39:19|0.54757
11:39:19|0.54757
11:39:20|0.54757
11:39:21|0.54757
11:39:22|0.54757
11:39:25|0.54757
11:39:26|0.54755
11:39:26|0.54755
11:39:28|0.54746
11:39:28|0.54746
11:39:29|0.54746
11:39:30|0.54746
11:39:31|0.54743
11:39:32|0.54743
11:39:33|0.54743
11:39:34|0.54743
11:39:36|0.54743
11:39:37|0.54743
11:39:37|0.54743
11:39:38|0.54743
11:39:39|0.54725
11:39:40|0.54725
11:39:41|0.54725
11:39:42|0.54718
11:39:43|0.54718
11:39:44|0.54757
11:39:45|0.5478
11:39:47|0.54798
11:39:48|0.54786
11:39:49|0.54786
11:39:50|0.54786
11:39:50|0.54802
11:39:52|0.54803
11:39:52|0.54777
11:39:54|0.54777
11:39:55|0.54774
11:39:56|0.54774
11:39:57|0.54774
11:39:58|0.54774
11:39:59|0.54774
11:39:59|0.54774
11:40:02|0.54755
11:40:03|0.54755
11:40:04|0.54755
11:40:05|0.5472
11:40:06|0.54712
11:40:07|0.54712
11:40:09|0.54705
11:40:09|0.5468
11:40:10|0.5468
11:40:12|0.5468
11:40:13|0.54682
11:40:13|0.54682
11:40:14|0.54682
11:40:15|0.54682
11:40:16|0.54696
11:40:17|0.54696
11:40:19|0.54696
11:40:19|0.54713
11:40:20|0.54706
11:40:21|0.54701
11:40:22|0.54701
11:40:24|0.5465
11:40:25|0.5465
11:40:26|0.54664
11:40:26|0.54661
11:40:27|0.54661
11:40:28|0.54649
11:40:29|0.54649
11:40:30|0.54647
11:40:32|0.54625
11:40:32|0.54623
11:40:33|0.54623
11:40:35|0.54582
11:40:35|0.54591
11:40:37|0.54599
11:40:37|0.54612
11:40:38|0.54597
11:40:40|0.54583
11:40:40|0.54582
11:40:42|0.54594
11:40:43|0.54609
11:40:44|0.54617
11:40:45|0.54643
11:40:46|0.54644
11:40:47|0.5463
11:40:48|0.54626
11:40:49|0.54622
11:40:50|0.54622
11:40:51|0.54622
11:40:52|0.54622
11:40:53|0.54618
11:40:54|0.54618
11:40:55|0.54609
11:40:56|0.54616
11:40:57|0.54616
11:40:58|0.54616
11:40:59|0.54595
11:41:00|0.54595
11:41:01|0.54595
11:41:03|0.54589
11:41:04|0.54589
11:41:05|0.54574
11:41:06|0.54564
11:41:06|0.54559
11:41:08|0.54565
11:41:09|0.54577
11:41:09|0.54577
11:41:11|0.54577
11:41:12|0.54566
11:41:13|0.54553
11:41:14|0.54559
11:41:15|0.54559
11:41:16|0.54576
11:41:17|0.54577
11:41:18|0.54577
11:41:19|0.54577
11:41:20|0.54577
11:41:21|0.54577
11:41:22|0.54595
11:41:23|0.54595
11:41:24|0.54595
11:41:25|0.54595
11:41:26|0.54593
11:41:27|0.54595
11:41:28|0.54608
11:41:29|0.54607
11:41:30|0.54608
11:41:31|0.54608
11:41:32|0.54647
11:41:33|0.54643
11:41:34|0.54696
11:41:35|0.54675
11:41:36|0.54675
11:41:37|0.54685
11:41:38|0.54679
11:41:39|0.54687
11:41:40|0.54687
11:41:41|0.54687
11:41:42|0.54675
11:41:43|0.54675
11:41:44|0.54707
11:41:45|0.54707
11:41:46|0.54696
11:41:47|0.54678
11:41:48|0.54678
11:41:49|0.54683
11:41:50|0.54683
11:41:51|0.54683
11:41:52|0.54675
11:41:53|0.54673
11:41:54|0.54675
11:41:55|0.5466
11:41:56|0.5466
11:41:57|0.54652
11:41:58|0.54678
11:41:59|0.54659
11:42:00|0.54653
11:42:01|0.54661
11:42:02|0.54661
11:42:04|0.54661
11:42:06|0.54673
11:42:06|0.54673
11:42:08|0.54673
11:42:09|0.54657
11:42:10|0.54666
11:42:11|0.54666
11:42:12|0.54666
11:42:13|0.54682
11:42:14|0.54682
11:42:15|0.54682
11:42:16|0.54728
11:42:17|0.54714
11:42:18|0.54714
11:42:19|0.54714
11:42:20|0.54684
11:42:21|0.54709
11:42:22|0.54709
11:42:23|0.54686
11:42:24|0.54697
11:42:25|0.54687
11:42:26|0.54663
11:42:27|0.54659
11:42:28|0.54659
11:42:29|0.54659
11:42:30|0.5465
11:42:31|0.54663
11:42:32|0.54643
11:42:33|0.54643
11:42:34|0.54643
11:42:35|0.54643
11:42:36|0.54629
11:42:37|0.54635
11:42:38|0.54635
11:42:39|0.54635
11:42:40|0.54628
11:42:41|0.54628
11:42:42|0.54614
11:42:43|0.54614
11:42:44|0.54616
11:42:45|0.54616
11:42:46|0.54616
11:42:47|0.54616
11:42:48|0.54616
11:42:49|0.54623
11:42:50|0.54628
11:42:51|0.54628
11:42:52|0.5458
11:42:53|0.5458
11:42:54|0.54637
11:42:55|0.54637
11:42:56|0.54635
11:42:57|0.54637
11:42:58|0.54637
11:42:59|0.54637
11:43:00|0.54632
11:43:01|0.54632
11:43:02|0.54628
11:43:03|0.54642
11:43:05|0.54638
11:43:06|0.54647
11:43:07|0.54644
11:43:08|0.5465
11:43:09|0.54667
11:43:10|0.54668
11:43:11|0.54668
11:43:11|0.54668
11:43:12|0.54668
11:43:14|0.54668
11:43:16|0.54667
11:43:16|0.54667
11:43:17|0.54684
11:43:18|0.54691
11:43:19|0.54699
11:43:21|0.54719
11:43:22|0.54719
11:43:23|0.54719
11:43:23|0.54719
11:43:25|0.54719
11:43:26|0.54686
11:43:27|0.54682
11:43:27|0.54682
11:43:28|0.54682
11:43:30|0.54682
11:43:30|0.54682
11:43:31|0.54682
11:43:33|0.54643
11:43:33|0.54629
11:43:34|0.54662
11:43:36|0.54662
11:43:36|0.54662
11:43:37|0.54672
11:43:38|0.54662
11:43:39|0.54679
11:43:41|0.54682
11:43:42|0.54678
11:43:42|0.54682
11:43:43|0.54683
11:43:44|0.54683
11:43:46|0.54683
11:43:46|0.54691
11:43:47|0.54691
11:43:48|0.54691
11:43:50|0.54683
11:43:50|0.54683
11:43:51|0.54683
11:43:52|0.54683
11:43:53|0.54662
11:43:55|0.54662
11:43:55|0.5465
11:43:57|0.54652
11:43:57|0.54652
11:43:58|0.54652
11:43:59|0.54654
11:44:00|0.54654
11:44:02|0.5466
11:44:03|0.5466
11:44:04|0.5466
11:44:05|0.54683
11:44:06|0.54683
11:44:07|0.54683
11:44:08|0.54683
11:44:10|0.54695
11:44:11|0.54675
11:44:12|0.54687
11:44:13|0.54694
11:44:14|0.54695
11:44:15|0.54695
11:44:16|0.54691
11:44:17|0.54691
11:44:18|0.54695
11:44:19|0.54695
11:44:20|0.54695
11:44:21|0.54695
11:44:22|0.54695
11:44:23|0.54695
11:44:24|0.54695
11:44:25|0.54695
11:44:26|0.54695
11:44:27|0.54695
11:44:29|0.54695
11:44:29|0.54695
11:44:30|0.54707
11:44:31|0.54724
11:44:33|0.54724
11:44:34|0.5473
11:44:35|0.5473
11:44:36|0.54748
11:44:37|0.54757
11:44:38|0.54742
11:44:39|0.54725
11:44:40|0.54736
11:44:41|0.54754
11:44:42|0.54757
11:44:43|0.54756
11:44:44|0.54757
11:44:45|0.54757
11:44:46|0.54768
11:44:47|0.54768
11:44:48|0.54768
11:44:49|0.54768
11:44:50|0.54781
11:44:51|0.5478
11:44:52|0.5478
11:44:53|0.5478
11:44:54|0.54775
11:44:55|0.54775
11:44:56|0.54775
11:44:57|0.54758
11:44:58|0.54758
11:44:59|0.54758
11:45:00|0.54754
11:45:01|0.54754
11:45:02|0.54736
11:45:03|0.54736
11:45:04|0.54736
11:45:05|0.54736
11:45:06|0.54736
11:45:07|0.54769
11:45:08|0.54771
11:45:09|0.5478
11:45:10|0.5478
11:45:12|0.5478
11:45:12|0.5478
11:45:13|0.54785
11:45:14|0.54785
11:45:15|0.54785
11:45:17|0.54785
11:45:18|0.54785
11:45:19|0.54794
11:45:21|0.548
11:45:21|0.5482
11:45:22|0.54825
11:45:23|0.54824
11:45:24|0.54824
11:45:25|0.54794
11:45:26|0.54794
11:45:27|0.54794
11:45:28|0.54789
11:45:29|0.54789
11:45:30|0.54789
11:45:31|0.54789
11:45:32|0.54789
11:45:33|0.54789
11:45:34|0.54816
11:45:35|0.54816
11:45:36|0.54816
11:45:37|0.54841
11:45:38|0.54866
11:45:39|0.54854
11:45:40|0.54863
11:45:41|0.54865
11:45:43|0.54865
11:45:43|0.5485
11:45:44|0.54855
11:45:45|0.54877
11:45:46|0.54877
11:45:47|0.54877
11:45:48|0.54877
11:45:49|0.54877
11:45:50|0.54877
11:45:51|0.54853
11:45:52|0.54841
11:45:53|0.54841
11:45:55|0.54841
11:45:55|0.54841
11:45:56|0.54841
11:45:57|0.54841
11:45:58|0.54815
11:45:59|0.54812
11:46:00|0.54812
11:46:01|0.54812
11:46:02|0.54812
11:46:03|0.54799
11:46:04|0.54799
11:46:06|0.54799
11:46:07|0.54799
11:46:08|0.54799
11:46:09|0.54799
11:46:10|0.54799
11:46:11|0.54808
11:46:12|0.54808
11:46:13|0.54804
11:46:14|0.54801
11:46:15|0.54801
11:46:16|0.54801
11:46:17|0.54801
11:46:18|0.54801
11:46:19|0.5479
11:46:20|0.5479
11:46:21|0.5479
11:46:22|0.5479
11:46:23|0.5479
11:46:24|0.5479
11:46:25|0.5479
11:46:26|0.54818
11:46:28|0.54818
11:46:29|0.54801
11:46:30|0.54801
11:46:30|0.54801
11:46:32|0.54801
11:46:32|0.54801
11:46:34|0.54801
11:46:35|0.54801
11:46:36|0.54852
11:46:36|0.54854
11:46:37|0.54834
11:46:39|0.54816
11:46:39|0.54801
11:46:40|0.54796
11:46:41|0.548
11:46:42|0.548
11:46:44|0.5479
11:46:45|0.5479
11:46:46|0.54796
11:46:47|0.54796
11:46:47|0.54796
11:46:48|0.54799
11:46:50|0.54799
11:46:50|0.54792
11:46:52|0.54792
11:46:53|0.54792
11:46:54|0.54792
11:46:55|0.54792
11:46:56|0.54792
11:46:57|0.54792
11:46:58|0.54791
11:46:59|0.54791
11:47:00|0.54791
11:47:01|0.54792
11:47:02|0.54792
11:47:03|0.54792
11:47:04|0.54792
11:47:05|0.54792
11:47:06|0.54792
11:47:07|0.54792
11:47:08|0.54792
11:47:09|0.54792
11:47:10|0.54808
11:47:11|0.54808
11:47:12|0.54808
11:47:13|0.54808
11:47:15|0.54788
11:47:15|0.54788
11:47:16|0.5479
11:47:18|0.5479
11:47:18|0.5479
11:47:19|0.54792
11:47:21|0.54807
11:47:22|0.54807
11:47:23|0.54807
11:47:24|0.54807
11:47:25|0.54797
11:47:26|0.54797
11:47:26|0.54808
11:47:27|0.54808
11:47:29|0.54798
11:47:29|0.5479
11:47:30|0.54781
11:47:32|0.54788
11:47:33|0.54788
11:47:34|0.54797
11:47:35|0.54797
11:47:36|0.54808
11:47:37|0.5481
11:47:38|0.5481
11:47:39|0.54806
11:47:40|0.54797
11:47:41|0.54797
11:47:42|0.54797
11:47:43|0.54796
11:47:44|0.54797
11:47:45|0.54797
11:47:46|0.54797
11:47:47|0.54797
11:47:48|0.54792
11:47:49|0.54792
11:47:50|0.54792
11:47:51|0.54792
11:47:52|0.54792
11:47:53|0.54792
11:47:55|0.54776
11:47:55|0.54776
11:47:56|0.5478
11:47:57|0.5478
11:47:58|0.5478
11:47:59|0.5478
11:48:00|0.5478
11:48:02|0.5478
11:48:02|0.5478
11:48:03|0.5478
11:48:04|0.5478
11:48:05|0.54783
11:48:06|0.54781
11:48:07|0.54828
11:48:08|0.54828
11:48:10|0.54821
11:48:10|0.54797
11:48:11|0.54795
11:48:12|0.54795
11:48:13|0.54795
11:48:14|0.54797
11:48:15|0.54795
11:48:16|0.54795
11:48:17|0.54781
11:48:18|0.54792
11:48:19|0.54792
11:48:20|0.54792
11:48:21|0.54792
11:48:22|0.54792
11:48:23|0.54729
11:48:24|0.54751
11:48:25|0.54751
11:48:26|0.54756
11:48:27|0.54748
11:48:28|0.54748
11:48:30|0.54748
11:48:30|0.54748
11:48:31|0.54748
11:48:33|0.54722
11:48:34|0.54722
11:48:34|0.54722
11:48:35|0.5473
11:48:37|0.5473
11:48:38|0.54723
11:48:38|0.54711
11:48:39|0.54711
11:48:41|0.54729
11:48:42|0.54729
11:48:42|0.54722
11:48:44|0.54722
11:48:45|0.54722
11:48:46|0.54722
11:48:47|0.54722
11:48:48|0.54722
11:48:50|0.54722
11:48:50|0.54722
11:48:51|0.54722
11:48:52|0.54722
11:48:53|0.54722
11:48:55|0.5473
11:48:55|0.5473
11:48:56|0.5473
11:48:57|0.5473
11:48:58|0.5473
11:48:59|0.5473
11:49:00|0.5473
11:49:01|0.5473
11:49:02|0.5473
11:49:03|0.54745
11:49:05|0.54748
11:49:06|0.54747
11:49:06|0.54745
11:49:07|0.54745
11:49:09|0.54747
11:49:10|0.54729
11:49:11|0.54729
11:49:12|0.54729
11:49:13|0.54729
11:49:14|0.54733
11:49:15|0.54733
11:49:16|0.54733
11:49:17|0.54733
11:49:18|0.54747
11:49:19|0.54747
11:49:20|0.54747
11:49:22|0.54747
11:49:22|0.54722
11:49:23|0.54722
11:49:25|0.54728
11:49:26|0.54733
11:49:26|0.54733
11:49:27|0.54733
11:49:29|0.54733
11:49:29|0.54733
11:49:30|0.54733
11:49:32|0.54745
11:49:33|0.54747
11:49:34|0.5475
11:49:34|0.5475
11:49:35|0.5475
11:49:36|0.5475
11:49:37|0.5475
11:49:39|0.54747
11:49:39|0.5475
11:49:40|0.5475
11:49:42|0.5475
11:49:43|0.54749
11:49:44|0.54749
11:49:45|0.54749
11:49:46|0.5475
11:49:47|0.5475
11:49:48|0.5475
11:49:49|0.5475
11:49:50|0.5475
11:49:50|0.5475
11:49:52|0.5475
11:49:53|0.5475
11:49:54|0.5475
11:49:55|0.5475
11:49:56|0.54798
11:49:56|0.54798
11:49:58|0.54798
11:49:58|0.54798
11:50:00|0.54798
11:50:01|0.54798
11:50:02|0.54798
11:50:03|0.54798
11:50:04|0.54798
11:50:04|0.54798
11:50:05|0.54801
11:50:06|0.54801
11:50:08|0.54801
11:50:09|0.54796
11:50:11|0.54796
11:50:12|0.54796
11:50:12|0.54796
11:50:14|0.54796
11:50:14|0.54796
11:50:15|0.54798
11:50:16|0.54798
11:50:17|0.54806
11:50:18|0.54807
11:50:19|0.54807
11:50:20|0.54798
11:50:21|0.54807
11:50:22|0.54789
11:50:23|0.54789
11:50:24|0.54789
11:50:26|0.54789
11:50:26|0.54789
11:50:28|0.54789
11:50:29|0.54789
11:50:30|0.54779
11:50:31|0.54779
11:50:32|0.54779
11:50:33|0.54779
11:50:34|0.54779
11:50:35|0.54779
11:50:36|0.54779
11:50:37|0.54792
11:50:38|0.54783
11:50:39|0.54783
11:50:40|0.54783
11:50:41|0.54783
11:50:42|0.54783
11:50:43|0.54783
11:50:45|0.54812
11:50:45|0.54812
11:50:46|0.54812
11:50:47|0.54789
11:50:48|0.54789
11:50:50|0.54789
11:50:51|0.54789
11:50:51|0.5483
11:50:52|0.54803
11:50:53|0.54803
11:50:54|0.54803
11:50:55|0.54803
11:50:56|0.54803
11:50:57|0.54803
11:50:58|0.54803
11:50:59|0.54803
11:51:01|0.54803
11:51:02|0.54803
11:51:02|0.54775
11:51:03|0.54775
11:51:04|0.54788
11:51:05|0.54788
11:51:06|0.54788
11:51:07|0.54769
11:51:08|0.54769
11:51:09|0.54769
11:51:11|0.54769
11:51:12|0.54769
11:51:13|0.54769
11:51:14|0.54769
11:51:15|0.54769
11:51:16|0.54769
11:51:17|0.54768
11:51:18|0.54749
11:51:19|0.54749
11:51:20|0.54749
11:51:21|0.54734
11:51:22|0.54734
11:51:23|0.54746
11:51:24|0.54783
11:51:25|0.54783
11:51:26|0.5477
11:51:28|0.54811
11:51:28|0.54791
11:51:29|0.54791
11:51:31|0.54791
11:51:32|0.54759
11:51:33|0.54759
11:51:34|0.54748
11:51:34|0.54748
11:51:35|0.54751
11:51:36|0.54751
11:51:37|0.54751
11:51:38|0.54751
11:51:39|0.54751
11:51:40|0.54751
11:51:42|0.54751
11:51:43|0.54751
11:51:44|0.54751
11:51:44|0.54751
11:51:45|0.5476
11:51:46|0.5476
11:51:48|0.5477
11:51:49|0.5477
11:51:49|0.5477
11:51:51|0.54757
11:51:52|0.54761
11:51:53|0.54761
11:51:53|0.54761
11:51:55|0.54761
11:51:56|0.54761
11:51:56|0.54761
11:51:58|0.54761
11:51:59|0.54761
11:52:00|0.54761
11:52:01|0.54761
11:52:02|0.54788
11:52:02|0.54788
11:52:04|0.54788
11:52:05|0.54788
11:52:06|0.54788
11:52:07|0.54788
11:52:08|0.54783
11:52:09|0.5474
11:52:10|0.5474
11:52:11|0.54788
11:52:13|0.54788
11:52:13|0.54788
11:52:14|0.54788
11:52:16|0.54788
11:52:17|0.54788
11:52:17|0.54789
11:52:19|0.54789
11:52:19|0.54779
11:52:21|0.54797
11:52:22|0.54797
11:52:23|0.54797
11:52:24|0.54789
11:52:25|0.54789
11:52:26|0.54789
11:52:27|0.54789
11:52:28|0.54789
11:52:29|0.54789
11:52:30|0.54789
11:52:31|0.5479
11:52:32|0.54777
11:52:33|0.54777
11:52:34|0.5484
11:52:35|0.5484
11:52:36|0.5484
11:52:37|0.54817
11:52:38|0.54817
11:52:39|0.54817
11:52:40|0.54817
11:52:41|0.54817
11:52:42|0.54817
11:52:43|0.54804
11:52:44|0.54804
11:52:45|0.54804
11:52:46|0.54796
11:52:47|0.54795
11:52:48|0.54795
11:52:50|0.54795
11:52:50|0.54787
11:52:51|0.54788
11:52:52|0.54774
11:52:53|0.54774
11:52:54|0.54783
11:52:55|0.54781
11:52:56|0.54781
11:52:58|0.54781
11:52:58|0.5479
11:52:59|0.5479
11:53:01|0.5479
11:53:01|0.54827
11:53:02|0.54827
11:53:03|0.54827
11:53:05|0.54814
11:53:05|0.54814
11:53:06|0.54814
11:53:07|0.54814
11:53:08|0.54814
11:53:09|0.54814
11:53:10|0.54823
11:53:11|0.54823
11:53:13|0.54823
11:53:15|0.54823
11:53:16|0.54823
11:53:16|0.54823
11:53:17|0.54823
11:53:19|0.54823
11:53:19|0.54823
11:53:21|0.54817
11:53:22|0.54817
11:53:23|0.54817
11:53:23|0.54817
11:53:25|0.54817
11:53:25|0.54817
11:53:27|0.54821
11:53:28|0.54822
11:53:29|0.54822
11:53:30|0.54822
11:53:31|0.54822
11:53:32|0.54822
11:53:33|0.54822
11:53:34|0.54822
11:53:35|0.54822
11:53:36|0.54822
11:53:38|0.54822
11:53:38|0.54804
11:53:39|0.54804
11:53:41|0.54804
11:53:41|0.54804
11:53:43|0.54804
11:53:43|0.54837
11:53:44|0.54837
11:53:46|0.54845
11:53:47|0.54846
11:53:48|0.54846
11:53:49|0.54839
11:53:50|0.54839
11:53:51|0.54839
11:53:52|0.54839
11:53:53|0.54803
11:53:54|0.54803
11:53:55|0.54844
11:53:57|0.54834
11:53:57|0.54834
11:53:58|0.54835
11:53:59|0.5483
11:54:00|0.54835
11:54:01|0.54835
11:54:02|0.54835
11:54:03|0.54843
11:54:04|0.54871
11:54:06|0.54845
11:54:06|0.54845
11:54:07|0.54848
11:54:08|0.54848
11:54:10|0.54848
11:54:10|0.54855
11:54:12|0.54871
11:54:12|0.54871
11:54:15|0.54871
11:54:15|0.5489
11:54:16|0.54893
11:54:18|0.54903
11:54:19|0.54926
11:54:20|0.54926
11:54:21|0.54928
11:54:22|0.54928
11:54:23|0.54915
11:54:24|0.54915
11:54:25|0.54931
11:54:26|0.54912
11:54:27|0.54912
11:54:28|0.54927
11:54:29|0.54927
11:54:30|0.54927
11:54:31|0.54927
11:54:32|0.54928
11:54:33|0.54928
11:54:34|0.54943
11:54:35|0.54943
11:54:36|0.54941
11:54:37|0.54941
11:54:38|0.54941
11:54:39|0.54941
11:54:40|0.54941
11:54:41|0.5495
11:54:42|0.5495
11:54:43|0.5495
11:54:44|0.5495
11:54:45|0.54971
11:54:46|0.54971
11:54:47|0.54966
11:54:48|0.54966
11:54:49|0.54966
11:54:50|0.54962
11:54:51|0.54962
11:54:53|0.54962
11:54:53|0.54962
11:54:54|0.54962
11:54:55|0.54962
11:54:56|0.55009
11:54:57|0.55004
11:54:59|0.55016
11:55:00|0.55016
11:55:00|0.55007
11:55:02|0.55022
11:55:02|0.55027
11:55:03|0.55027
11:55:05|0.54981
11:55:05|0.54981
11:55:06|0.5498
11:55:07|0.5495
11:55:09|0.5495
11:55:09|0.5495
11:55:10|0.54949
11:55:12|0.54949
11:55:12|0.54947
11:55:13|0.54952
11:55:16|0.54961
11:55:17|0.54968
11:55:17|0.54964
11:55:19|0.54964
11:55:19|0.54964
11:55:20|0.54964
11:55:21|0.54964
11:55:23|0.54949
11:55:24|0.54958
11:55:24|0.54986
11:55:25|0.54986
11:55:27|0.54986
11:55:28|0.5499
11:55:29|0.5499
11:55:29|0.5499
11:55:31|0.5499
11:55:32|0.5499
11:55:33|0.5499
11:55:34|0.5499
11:55:35|0.5499
11:55:36|0.54989
11:55:37|0.54989
11:55:38|0.54984
11:55:39|0.54984
11:55:40|0.54983
11:55:41|0.54983
11:55:42|0.54944
11:55:43|0.54923
11:55:44|0.54932
11:55:45|0.54924
11:55:46|0.54924
11:55:47|0.54924
11:55:48|0.54924
11:55:49|0.54924
11:55:50|0.54917
11:55:51|0.54924
11:55:52|0.54924
11:55:53|0.54924
11:55:55|0.54924
11:55:55|0.54892
11:55:56|0.54892
11:55:57|0.54873
11:55:58|0.54878
11:55:59|0.5486
11:56:01|0.54861
11:56:01|0.54845
11:56:02|0.54844
11:56:03|0.54833
11:56:04|0.54834
11:56:06|0.54802
11:56:06|0.54814
11:56:07|0.5481
11:56:08|0.54819
11:56:10|0.54817
11:56:10|0.54801
11:56:11|0.54818
11:56:12|0.54824
11:56:13|0.54824
11:56:14|0.54822
11:56:16|0.54782
11:56:17|0.54782
11:56:18|0.54803
11:56:19|0.54806
11:56:20|0.54806
11:56:21|0.54806
11:56:22|0.54806
11:56:23|0.54817
11:56:24|0.54816
11:56:25|0.54834
11:56:26|0.54834
11:56:27|0.54834
11:56:28|0.54834
11:56:29|0.54834
11:56:30|0.54834
11:56:31|0.54834
11:56:32|0.54834
11:56:34|0.54834
11:56:34|0.54807
11:56:35|0.54876
11:56:37|0.54849
11:56:37|0.54849
11:56:39|0.54836
11:56:39|0.54836
11:56:40|0.5479
11:56:41|0.5479
11:56:42|0.5479
11:56:43|0.54781
11:56:44|0.54781
11:56:45|0.54781
11:56:46|0.54796
11:56:47|0.54805
11:56:49|0.54786
11:56:49|0.54798
11:56:50|0.54798
11:56:52|0.54798
11:56:52|0.54798
11:56:54|0.54798
11:56:54|0.54798
11:56:55|0.54805
11:56:57|0.54805
11:56:58|0.54819
11:56:59|0.54829
11:57:00|0.54809
11:57:01|0.54809
11:57:02|0.54798
11:57:02|0.54798
11:57:04|0.54798
11:57:05|0.54796
11:57:06|0.54796
11:57:08|0.54796
11:57:08|0.54794
11:57:09|0.54796
11:57:10|0.54798
11:57:11|0.54798
11:57:12|0.54798
11:57:13|0.54788
11:57:14|0.54788
11:57:15|0.54788
11:57:17|0.54788
11:57:18|0.54788
11:57:20|0.54788
11:57:20|0.54788
11:57:22|0.54786
11:57:22|0.54786
11:57:24|0.54787
11:57:24|0.54786
11:57:25|0.54786
11:57:27|0.54786
11:57:27|0.54788
11:57:28|0.54781
11:57:29|0.54781
11:57:31|0.54781
11:57:32|0.54758
11:57:32|0.54769
11:57:34|0.54769
11:57:34|0.54769
11:57:35|0.54769
11:57:37|0.54769
11:57:37|0.54769
11:57:39|0.54778
11:57:40|0.54779
11:57:41|0.54776
11:57:42|0.54777
11:57:43|0.54777
11:57:44|0.54784
11:57:45|0.54784
11:57:46|0.54781
11:57:47|0.54782
11:57:48|0.54789
11:57:49|0.54789
11:57:50|0.54798
11:57:51|0.54798
11:57:52|0.54795
11:57:53|0.54794
11:57:54|0.548
11:57:55|0.54815
11:57:56|0.54815
11:57:57|0.54815
11:57:58|0.54877
11:57:59|0.54851
11:58:01|0.54851
11:58:01|0.54851
11:58:03|0.54853
11:58:03|0.54853
11:58:04|0.54853
11:58:05|0.54853
11:58:06|0.54853
11:58:07|0.54869
11:58:08|0.54869
11:58:10|0.54869
11:58:10|0.54869
11:58:11|0.54869
11:58:12|0.54869
11:58:13|0.54896
11:58:14|0.54887
11:58:16|0.54887
11:58:17|0.54887
11:58:17|0.54887
11:58:19|0.54887
11:58:20|0.54887
11:58:22|0.54887
11:58:22|0.54887
11:58:24|0.54887
11:58:24|0.54915
11:58:25|0.54915
11:58:26|0.54915
11:58:28|0.54915
11:58:29|0.54915
11:58:29|0.54915
11:58:30|0.54915
11:58:32|0.54915
11:58:32|0.54943
11:58:33|0.54943
11:58:34|0.54943
11:58:36|0.54964
11:58:36|0.54964
11:58:38|0.54964
11:58:38|0.54964
11:58:40|0.54952
11:58:40|0.54952
11:58:42|0.54952
11:58:43|0.54952
11:58:44|0.5496
11:58:45|0.5496
11:58:47|0.5496
11:58:47|0.5496
11:58:49|0.54968
11:58:50|0.54968
11:58:51|0.54968
11:58:52|0.54968
11:58:53|0.54968
11:58:54|0.54974
11:58:55|0.54998
11:58:56|0.54998
11:58:57|0.54986
11:58:58|0.55
11:58:59|0.55
11:59:00|0.55
11:59:01|0.55003
11:59:02|0.55003
11:59:03|0.55003
11:59:04|0.55003
11:59:05|0.55047
11:59:06|0.55047
11:59:07|0.55047
11:59:08|0.55047
11:59:09|0.55002
11:59:10|0.54985
11:59:11|0.54985
11:59:12|0.54985
11:59:13|0.54985
11:59:14|0.54985
11:59:15|0.54995
11:59:16|0.55039
11:59:17|0.55039
11:59:19|0.55037
11:59:19|0.55055
11:59:21|0.55052
11:59:22|0.55037
11:59:23|0.55037
11:59:24|0.55037
11:59:25|0.55037
11:59:26|0.55045
11:59:28|0.55045
11:59:29|0.55045
11:59:30|0.55045
11:59:31|0.55045
11:59:31|0.55045
11:59:33|0.55045
11:59:35|0.55045
11:59:36|0.55045
11:59:36|0.55046
11:59:37|0.55046
11:59:39|0.5504
11:59:39|0.5504
11:59:40|0.5504
11:59:42|0.55032
11:59:43|0.55027
11:59:44|0.55027
11:59:45|0.55044
11:59:46|0.55036
11:59:47|0.55036
11:59:47|0.55036
11:59:49|0.55036
11:59:50|0.55032
11:59:50|0.55032
11:59:51|0.55032
11:59:53|0.55026
11:59:53|0.55026
11:59:54|0.5502
11:59:55|0.5502
11:59:56|0.5502
11:59:58|0.5502
11:59:58|0.55017
12:00:00|0.55017
12:00:01|0.55017
12:00:02|0.55017
12:00:02|0.55016
12:00:03|0.55016
12:00:04|0.55
12:00:06|0.55005
12:00:07|0.55
12:00:08|0.55
12:00:09|0.55
12:00:10|0.55007
12:00:11|0.55007
12:00:12|0.55002
12:00:13|0.55
12:00:14|0.55012
12:00:15|0.55051
12:00:16|0.55051
12:00:17|0.55051
12:00:18|0.55051
12:00:19|0.55009
12:00:20|0.55032
12:00:22|0.5504
12:00:22|0.5504
12:00:23|0.5504
12:00:25|0.5504
12:00:25|0.5504
12:00:27|0.5504
12:00:27|0.5504
12:00:28|0.55
12:00:29|0.55
12:00:30|0.55008
12:00:31|0.55007
12:00:32|0.55
12:00:33|0.55008
12:00:34|0.55005
12:00:35|0.55002
12:00:36|0.55007
12:00:37|0.55005
12:00:38|0.5502
12:00:39|0.55021
12:00:40|0.55027
12:00:41|0.5504
12:00:42|0.5505
12:00:44|0.5505
12:00:44|0.55067
12:00:46|0.55045
12:00:47|0.55032
12:00:47|0.55032
12:00:49|0.55012
12:00:49|0.55018
12:00:51|0.55022
12:00:51|0.55019
12:00:52|0.55019
12:00:53|0.55018
12:00:55|0.55
12:00:55|0.55
12:00:56|0.55009
12:00:57|0.55002
12:00:59|0.55012
12:00:59|0.55012
12:01:00|0.55009
12:01:01|0.55009
12:01:02|0.55038
12:01:04|0.55038
12:01:04|0.55056
12:01:06|0.55056
12:01:06|0.55057
12:01:07|0.55057
12:01:08|0.55014
12:01:10|0.55014
12:01:10|0.55043
12:01:11|0.55005
12:01:12|0.55001
12:01:13|0.55044
12:01:14|0.5504
12:01:16|0.55038
12:01:17|0.55038
12:01:18|0.55032
12:01:18|0.55045
12:01:20|0.55026
12:01:21|0.55035
12:01:23|0.55048
12:01:24|0.55053
12:01:26|0.55052
12:01:26|0.55044
12:01:28|0.55058
12:01:29|0.55053
12:01:30|0.55052
12:01:31|0.55053
12:01:32|0.55058
12:01:33|0.5504
12:01:34|0.55041
12:01:35|0.55041
12:01:36|0.55045
12:01:37|0.55058
12:01:38|0.55058
12:01:40|0.5507
12:01:40|0.55085
12:01:41|0.5508
12:01:42|0.55082
12:01:43|0.55083
12:01:45|0.55087
12:01:46|0.55092
12:01:46|0.55093
12:01:47|0.55082
12:01:48|0.55051
12:01:50|0.55051
12:01:50|0.55051
12:01:52|0.55051
12:01:52|0.55051
12:01:53|0.55051
12:01:55|0.55051
12:01:56|0.55051
12:01:57|0.55072
12:01:58|0.55069
12:01:59|0.55045
12:02:00|0.55045
12:02:01|0.55064
12:02:02|0.55064
12:02:03|0.55064
12:02:04|0.55064
12:02:05|0.55064
12:02:06|0.55064
12:02:07|0.5507
12:02:08|0.55074
12:02:09|0.55075
12:02:10|0.55079
12:02:11|0.55079
12:02:12|0.55083
12:02:13|0.55083
12:02:14|0.55088
12:02:15|0.55088
12:02:16|0.55088
12:02:17|0.55088
12:02:18|0.55088
12:02:19|0.55091
12:02:20|0.55097
12:02:21|0.55097
12:02:23|0.551
12:02:23|0.551
12:02:25|0.551
12:02:26|0.551
12:02:27|0.551
12:02:28|0.551
12:02:28|0.551
12:02:30|0.55113
12:02:30|0.55127
12:02:32|0.55131
12:02:33|0.55131
12:02:34|0.55131
12:02:35|0.55114
12:02:36|0.55114
12:02:37|0.55127
12:02:38|0.55124
12:02:40|0.55124
12:02:40|0.5513
12:02:41|0.5513
12:02:43|0.55105
12:02:44|0.55109
12:02:44|0.55127
12:02:46|0.55127
12:02:46|0.55127
12:02:48|0.5512
12:02:48|0.5512
12:02:50|0.5512
12:02:50|0.55125
12:02:52|0.55138
12:02:53|0.55153
12:02:53|0.55163
12:02:55|0.55161
12:02:57|0.55171
12:02:57|0.55194
12:02:58|0.55188
12:02:59|0.55197
12:03:00|0.55191
12:03:01|0.55197
12:03:02|0.55227
12:03:03|0.55226
12:03:04|0.55233
12:03:06|0.55235
12:03:06|0.5525
12:03:07|0.5525
12:03:09|0.55215
12:03:09|0.55219
12:03:11|0.55219
12:03:13|0.55219
12:03:14|0.55219
12:03:16|0.5521
12:03:17|0.55221
12:03:17|0.55221
12:03:19|0.55221
12:03:20|0.552
12:03:21|0.55223
12:03:22|0.55251
12:03:23|0.55244
12:03:24|0.55222
12:03:25|0.55211
12:03:27|0.55216
12:03:27|0.55218
12:03:29|0.5522
12:03:29|0.55224
12:03:30|0.55228
12:03:32|0.55227
12:03:33|0.55228
12:03:34|0.55229
12:03:35|0.55231
12:03:35|0.55229
12:03:37|0.55229
12:03:38|0.55229
12:03:38|0.55229
12:03:41|0.55229
12:03:42|0.55229
12:03:42|0.55229
12:03:43|0.55229
12:03:44|0.55223
12:03:45|0.5521
12:03:47|0.5508
12:03:48|0.55076
12:03:49|0.55101
12:03:50|0.55103
12:03:51|0.55086
12:03:52|0.55085
12:03:52|0.55098
12:03:53|0.55112
12:03:54|0.55111
12:03:56|0.55124
12:03:57|0.55104
12:03:58|0.5511
12:03:59|0.55223
12:04:00|0.55223
12:04:01|0.55223
12:04:03|0.55229
12:04:03|0.55229
12:04:04|0.55184
12:04:05|0.55184
12:04:07|0.55214
12:04:08|0.55214
12:04:09|0.55207
12:04:10|0.55207
12:04:10|0.55178
12:04:12|0.55192
12:04:13|0.55192
12:04:14|0.55177
12:04:15|0.55173
12:04:16|0.55173
12:04:17|0.5516
12:04:18|0.5516
12:04:19|0.55155
12:04:20|0.55156
12:04:21|0.55157
12:04:22|0.55156
12:04:23|0.55156
12:04:24|0.55157
12:04:25|0.55155
12:04:27|0.55156
12:04:28|0.55156
12:04:29|0.55156
12:04:30|0.55156
12:04:31|0.55156
12:04:32|0.55155
12:04:33|0.55155
12:04:34|0.55155
12:04:36|0.55125
12:04:36|0.55125
12:04:37|0.55135
12:04:39|0.55135
12:04:39|0.55133
12:04:41|0.55133
12:04:42|0.5513
12:04:43|0.55131
12:04:44|0.55131
12:04:44|0.55131
12:04:45|0.55133
12:04:47|0.5513
12:04:47|0.55133
12:04:49|0.55133
12:04:49|0.55152
12:04:50|0.55152
12:04:51|0.55151
12:04:53|0.55155
12:04:54|0.5516
12:04:55|0.5516
12:04:56|0.55148
12:04:57|0.55158
12:04:58|0.55158
12:04:59|0.55158
12:05:00|0.55139
12:05:01|0.55139
12:05:02|0.55139
12:05:03|0.55141
12:05:04|0.55134
12:05:05|0.5513
12:05:06|0.5513
12:05:07|0.5513
12:05:08|0.55134
12:05:09|0.55134
12:05:10|0.55144
12:05:11|0.55144
12:05:12|0.55144
12:05:13|0.55144
12:05:14|0.55124
12:05:15|0.55124
12:05:16|0.55124
12:05:18|0.551
12:05:18|0.55113
12:05:19|0.55113
12:05:20|0.55113
12:05:22|0.55113
12:05:22|0.55113
12:05:23|0.55113
12:05:24|0.55113
12:05:25|0.55077
12:05:27|0.55073
12:05:28|0.55081
12:05:29|0.5507
12:05:30|0.55078
12:05:31|0.5507
12:05:32|0.55062
12:05:33|0.55063
12:05:34|0.55063
12:05:35|0.55063
12:05:36|0.55063
12:05:37|0.55063
12:05:38|0.55088
12:05:39|0.55088
12:05:40|0.55088
12:05:41|0.55088
12:05:42|0.55088
12:05:44|0.55088
12:05:44|0.5511
12:05:45|0.55106
12:05:46|0.55106
12:05:47|0.55106
12:05:48|0.55106
12:05:49|0.55106
12:05:51|0.55106
12:05:51|0.55106
12:05:53|0.55106
12:05:53|0.55107
12:05:54|0.55107
12:05:55|0.55107
12:05:56|0.55107
12:05:58|0.55107
12:05:58|0.55107
12:06:00|0.55106
12:06:00|0.55098
12:06:01|0.55024
12:06:02|0.55036
12:06:04|0.55032
12:06:05|0.5504
12:06:06|0.55046
12:06:07|0.55032
12:06:08|0.55033
12:06:09|0.55029
12:06:10|0.5503
12:06:11|0.5503
12:06:12|0.55032
12:06:13|0.55031
12:06:14|0.5503
12:06:16|0.55035
12:06:16|0.55035
12:06:17|0.5503
12:06:18|0.5503
12:06:20|0.5503
12:06:21|0.5503
12:06:21|0.5503
12:06:23|0.55031
12:06:23|0.5503
12:06:24|0.55039
12:06:25|0.55039
12:06:26|0.55039
12:06:27|0.55039
12:06:29|0.55049
12:06:30|0.55061
12:06:31|0.55061
12:06:32|0.55047
12:06:33|0.55051
12:06:34|0.55049
12:06:35|0.55049
12:06:36|0.55049
12:06:37|0.5505
12:06:38|0.55049
12:06:39|0.5505
12:06:40|0.55056
12:06:41|0.55051
12:06:42|0.55054
12:06:44|0.55054
12:06:44|0.55053
12:06:45|0.55053
12:06:46|0.55052
12:06:47|0.55037
12:06:48|0.55037
12:06:49|0.55041
12:06:50|0.55051
12:06:51|0.5505
12:06:52|0.55037
12:06:54|0.55045
12:06:54|0.55045
12:06:55|0.55045
12:06:56|0.55045
12:06:57|0.55045
12:06:58|0.55045
12:06:59|0.55045
12:07:00|0.55038
12:07:01|0.55043
12:07:02|0.55045
12:07:05|0.55045
12:07:05|0.55073
12:07:06|0.55054
12:07:07|0.55054
12:07:08|0.55054
12:07:09|0.55058
12:07:10|0.55064
12:07:11|0.55069
12:07:12|0.55069
12:07:14|0.55069
12:07:14|0.55069
12:07:16|0.55089
12:07:17|0.55089
12:07:19|0.55101
12:07:20|0.55101
12:07:21|0.55101
12:07:22|0.55122
12:07:24|0.55115
12:07:25|0.55123
12:07:26|0.55123
12:07:27|0.55108
12:07:28|0.55108
12:07:29|0.55108
12:07:30|0.55108
12:07:31|0.55102
12:07:32|0.55102
12:07:33|0.55102
12:07:34|0.55102
12:07:35|0.55102
12:07:36|0.55102
12:07:37|0.55112
12:07:38|0.55113
12:07:39|0.55113
12:07:40|0.55112
12:07:41|0.55112
12:07:42|0.55116
12:07:43|0.55116
12:07:44|0.55134
12:07:45|0.55134
12:07:46|0.55134
12:07:48|0.55134
12:07:48|0.55134
12:07:49|0.55134
12:07:50|0.55125
12:07:51|0.55125
12:07:52|0.55117
12:07:53|0.55128
12:07:54|0.55127
12:07:56|0.55127
12:07:56|0.55128
12:07:57|0.55128
12:07:58|0.55128
12:07:59|0.55128
12:08:00|0.55079
12:08:01|0.55091
12:08:02|0.55097
12:08:03|0.55098
12:08:05|0.55098
12:08:05|0.5511
12:08:06|0.55118
12:08:07|0.55132
12:08:08|0.55132
12:08:09|0.55132
12:08:10|0.55133
12:08:11|0.55133
12:08:12|0.55133
12:08:13|0.55132
12:08:14|0.55133
12:08:15|0.55134
12:08:16|0.55141
12:08:18|0.55142
12:08:18|0.55142
12:08:20|0.55142
12:08:21|0.55134
12:08:22|0.55134
12:08:23|0.55134
12:08:24|0.55118
12:08:25|0.55127
12:08:26|0.55139
12:08:27|0.55139
12:08:29|0.55139
12:08:30|0.55139
12:08:31|0.55144
12:08:32|0.55144
12:08:33|0.55133
12:08:34|0.55133
12:08:35|0.55133
12:08:36|0.55133
12:08:37|0.55133
12:08:38|0.55133
12:08:39|0.55135
12:08:40|0.55135
12:08:41|0.55134
12:08:42|0.55134
12:08:43|0.55133
12:08:44|0.55133
12:08:45|0.55133
12:08:46|0.55134
12:08:48|0.55134
12:08:48|0.55134
12:08:49|0.55134
12:08:50|0.55134
12:08:52|0.55134
12:08:52|0.55133
12:08:53|0.55143
12:08:54|0.55143
12:08:55|0.55143
12:08:57|0.55143
12:08:57|0.55112
12:08:59|0.55112
12:08:59|0.55114
12:09:01|0.55114
12:09:01|0.55114
12:09:03|0.55131
12:09:04|0.5512
12:09:05|0.5512
12:09:05|0.55097
12:09:07|0.55097
12:09:07|0.55097
12:09:08|0.55097
12:09:10|0.55095
12:09:11|0.551
12:09:12|0.55109
12:09:13|0.55114
12:09:14|0.55114
12:09:15|0.55114
12:09:16|0.55114
12:09:18|0.55114
12:09:20|0.55114
12:09:20|0.55114
12:09:21|0.55114
12:09:23|0.55114
12:09:24|0.55091
12:09:25|0.55041
12:09:26|0.55036
12:09:27|0.55036
12:09:29|0.55038
12:09:30|0.55038
12:09:31|0.55038
12:09:32|0.55043
12:09:33|0.55039
12:09:34|0.55038
12:09:34|0.55033
12:09:36|0.55032
12:09:37|0.55021
12:09:38|0.5502
12:09:39|0.55021
12:09:40|0.55038
12:09:41|0.55033
12:09:42|0.55033
12:09:43|0.55033
12:09:44|0.55037
12:09:45|0.55036
12:09:46|0.55037
12:09:47|0.55037
12:09:48|0.55037
12:09:49|0.55037
12:09:50|0.55038
12:09:51|0.55039
12:09:52|0.55037
12:09:53|0.55037
12:09:54|0.55043
12:09:55|0.55058
12:09:56|0.55058
12:09:57|0.55058
12:09:58|0.55068
12:09:59|0.5507
12:10:00|0.5507
12:10:01|0.5507
12:10:04|0.5507
12:10:05|0.5507
12:10:05|0.5507
12:10:06|0.55062
12:10:08|0.55062
12:10:09|0.55057
12:10:10|0.55057
12:10:11|0.55038
12:10:12|0.55041
12:10:13|0.55033
12:10:13|0.55039
12:10:15|0.55039
12:10:16|0.55038
12:10:17|0.55038
12:10:18|0.55038
12:10:19|0.55038
12:10:19|0.55003
12:10:21|0.55003
12:10:22|0.55003
12:10:23|0.55003
12:10:24|0.55038
12:10:25|0.55038
12:10:26|0.55038
12:10:27|0.55029
12:10:28|0.55029
12:10:30|0.55036
12:10:31|0.55036
12:10:32|0.55036
12:10:33|0.55038
12:10:34|0.55035
12:10:35|0.55035
12:10:36|0.5503
12:10:37|0.5503
12:10:38|0.5503
12:10:39|0.55038
12:10:41|0.55038
12:10:41|0.55038
12:10:43|0.55038
12:10:43|0.55038
12:10:44|0.55038
12:10:45|0.55038
12:10:47|0.55038
12:10:47|0.55034
12:10:49|0.55037
12:10:50|0.55037
12:10:50|0.55037
12:10:52|0.55037
12:10:53|0.55037
12:10:53|0.55035
12:10:55|0.55032
12:10:55|0.55038
12:10:56|0.55053
12:10:58|0.55053
12:10:58|0.55053
12:11:00|0.55053
12:11:00|0.55053
12:11:01|0.55053
12:11:02|0.55053
12:11:05|0.55054
12:11:05|0.55001
12:11:06|0.55001
12:11:07|0.55026
12:11:08|0.55038
12:11:09|0.55038
12:11:10|0.55043
12:11:11|0.55045
12:11:12|0.55042
12:11:14|0.55043
12:11:14|0.55044
12:11:15|0.55044
12:11:16|0.55044
12:11:17|0.55047
12:11:19|0.55045
12:11:20|0.55035
12:11:21|0.55035
12:11:22|0.55039
12:11:23|0.55039
12:11:24|0.55042
12:11:25|0.55043
12:11:26|0.55043
12:11:27|0.55042
12:11:28|0.55042
12:11:29|0.55042
12:11:30|0.55042
12:11:32|0.5504
12:11:33|0.5504
12:11:33|0.5504
12:11:35|0.55042
12:11:36|0.55042
12:11:36|0.55042
12:11:38|0.55042
12:11:39|0.55042
12:11:39|0.5505
12:11:40|0.55047
12:11:42|0.55047
12:11:43|0.55047
12:11:44|0.55047
12:11:45|0.55047
12:11:46|0.55046
12:11:46|0.55046
12:11:48|0.55046
12:11:48|0.55016
12:11:50|0.55001
12:11:51|0.5502
12:11:51|0.55024
12:11:53|0.55022
12:11:54|0.55023
12:11:55|0.55023
12:11:56|0.55024
12:11:57|0.5503
12:11:58|0.5503
12:11:59|0.55032
12:12:00|0.55032
12:12:01|0.55022
12:12:02|0.55033
12:12:03|0.55033
12:12:04|0.55033
12:12:05|0.55033
12:12:06|0.55045
12:12:07|0.55045
12:12:08|0.55041
12:12:09|0.55043
12:12:10|0.55041
12:12:11|0.55028
12:12:12|0.55028
12:12:13|0.55028
12:12:14|0.55028
12:12:15|0.55045
12:12:16|0.55045
12:12:17|0.55045
12:12:18|0.55045
12:12:19|0.55045
12:12:20|0.55051
12:12:21|0.55051
12:12:22|0.55051
12:12:23|0.55051
12:12:24|0.55051
12:12:25|0.55054
12:12:26|0.55054
12:12:27|0.55054
12:12:28|0.55054
12:12:29|0.55054
12:12:30|0.55054
12:12:32|0.55055
12:12:33|0.55053
12:12:35|0.55075
12:12:36|0.55075
12:12:36|0.55079
12:12:38|0.55082
12:12:38|0.5508
12:12:40|0.55081
12:12:41|0.5499
12:12:42|0.54989
12:12:43|0.54985
12:12:44|0.54901
12:12:45|0.54933
12:12:46|0.54771
12:12:47|0.54817
12:12:48|0.54802
12:12:49|0.54785
12:12:50|0.54809
12:12:51|0.54748
12:12:52|0.5476
12:12:53|0.5472
12:12:54|0.54786
12:12:55|0.54764
12:12:56|0.54773
12:12:57|0.54764
12:12:58|0.5474
12:12:59|0.54747
12:13:00|0.54743
12:13:01|0.54722
12:13:03|0.54737
12:13:03|0.54722
12:13:04|0.54737
12:13:05|0.54764
12:13:06|0.54763
12:13:08|0.54779
12:13:08|0.54794
12:13:09|0.54755
12:13:10|0.54766
12:13:11|0.5479
12:13:12|0.54794
12:13:13|0.54792
12:13:14|0.54774
12:13:15|0.54793
12:13:16|0.54793
12:13:17|0.54793
12:13:18|0.54793
12:13:20|0.54793
12:13:20|0.54794
12:13:21|0.54782
12:13:22|0.54782
12:13:23|0.54773
12:13:24|0.54786
12:13:25|0.54788
12:13:26|0.54788
12:13:27|0.54788
12:13:29|0.54788
12:13:30|0.54787
12:13:30|0.54787
12:13:31|0.54787
12:13:33|0.54788
12:13:34|0.54788
12:13:35|0.54788
12:13:36|0.54788
12:13:36|0.54787
12:13:38|0.54787
12:13:38|0.54787
12:13:40|0.54785
12:13:41|0.54787
12:13:42|0.54786
12:13:43|0.54792
12:13:43|0.54803
12:13:45|0.54803
12:13:46|0.54806
12:13:47|0.54806
12:13:48|0.54802
12:13:49|0.54796
12:13:50|0.54796
12:13:51|0.54782
12:13:52|0.54795
12:13:53|0.54794
12:13:54|0.548
12:13:55|0.54803
12:13:56|0.54801
12:13:57|0.54802
12:13:58|0.54779
12:13:59|0.54786
12:14:00|0.54786
12:14:01|0.54786
12:14:02|0.54787
12:14:03|0.54789
12:14:04|0.54785
12:14:05|0.54785
12:14:06|0.54785
12:14:07|0.54785
12:14:08|0.54785
12:14:09|0.54785
12:14:10|0.54803
12:14:11|0.54803
12:14:12|0.54803
12:14:13|0.54793
12:14:14|0.54803
12:14:15|0.54803
12:14:16|0.54803
12:14:17|0.54803
12:14:18|0.54803
12:14:20|0.54803
12:14:21|0.54803
12:14:21|0.54803
12:14:22|0.54802
12:14:24|0.54802
12:14:24|0.54802
12:14:25|0.54802
12:14:26|0.54802
12:14:27|0.54802
12:14:28|0.54802
12:14:30|0.54802
12:14:30|0.54786
12:14:31|0.54802
12:14:33|0.54803
12:14:34|0.54786
12:14:35|0.54803
12:14:36|0.54802
12:14:37|0.54809
12:14:38|0.54809
12:14:39|0.5481
12:14:40|0.5481
12:14:41|0.54787
12:14:42|0.54799
12:14:43|0.54799
12:14:44|0.54799
12:14:45|0.548
12:14:47|0.54806
12:14:48|0.54786
12:14:49|0.54803
12:14:50|0.54802
12:14:51|0.54802
12:14:52|0.54798
12:14:53|0.54798
12:14:54|0.54798
12:14:55|0.54798
12:14:56|0.54798
12:14:57|0.54798
12:14:58|0.54798
12:14:59|0.54818
12:15:00|0.54818
12:15:01|0.54818
12:15:02|0.54818
12:15:03|0.54812
12:15:04|0.54807
12:15:05|0.54798
12:15:06|0.54804
12:15:07|0.54804
12:15:08|0.54804
12:15:09|0.54804
12:15:10|0.54799
12:15:11|0.54811
12:15:12|0.5481
12:15:13|0.5481
12:15:14|0.54752
12:15:15|0.54786
12:15:16|0.54786
12:15:17|0.54785
12:15:18|0.5478
12:15:19|0.54786
12:15:20|0.54786
12:15:21|0.54802
12:15:22|0.54626
12:15:23|0.54644
12:15:24|0.54646
12:15:25|0.54622
12:15:26|0.54622
12:15:27|0.54641
12:15:28|0.54631
12:15:30|0.54628
12:15:30|0.54532
12:15:31|0.54524
12:15:32|0.54523
12:15:34|0.54505
12:15:35|0.54507
12:15:36|0.54504
12:15:37|0.54503
12:15:37|0.54508
12:15:39|0.54512
12:15:40|0.54519
12:15:41|0.5452
12:15:42|0.54506
12:15:43|0.54523
12:15:44|0.54489
12:15:45|0.54488
12:15:46|0.54469
12:15:47|0.54469
12:15:48|0.54462
12:15:49|0.54461
12:15:50|0.54464
12:15:51|0.54472
12:15:52|0.54475
12:15:53|0.54474
12:15:54|0.54474
12:15:55|0.54479
12:15:56|0.54481
12:15:57|0.54481
12:15:58|0.54482
12:15:59|0.54452
12:16:00|0.54451
12:16:01|0.54472
12:16:02|0.54482
12:16:03|0.54482
12:16:04|0.54477
12:16:05|0.54494
12:16:06|0.54503
12:16:07|0.54503
12:16:08|0.54508
12:16:09|0.54498
12:16:10|0.54499
12:16:11|0.54499
12:16:12|0.54522
12:16:14|0.54534
12:16:14|0.54534
12:16:15|0.54534
12:16:16|0.54549
12:16:18|0.54549
12:16:19|0.54549
12:16:20|0.5455
12:16:21|0.5455
12:16:22|0.54533
12:16:23|0.54536
12:16:24|0.54536
12:16:25|0.54556
12:16:26|0.54556
12:16:27|0.54556
12:16:29|0.54556
12:16:29|0.54556
12:16:30|0.54556
12:16:31|0.54538
12:16:32|0.54538
12:16:34|0.54547
12:16:35|0.54547
12:16:36|0.54547
12:16:37|0.54552
12:16:38|0.54552
12:16:39|0.54552
12:16:41|0.54552
12:16:42|0.54533
12:16:43|0.54513
12:16:45|0.54542
12:16:45|0.54548
12:16:46|0.54527
12:16:48|0.54551
12:16:49|0.54548
12:16:49|0.54552
12:16:50|0.5456
12:16:51|0.54557
12:16:52|0.54548
12:16:54|0.54542
12:16:54|0.54544
12:16:56|0.54548
12:16:56|0.54552
12:16:57|0.54549
12:16:58|0.54559
12:17:00|0.54559
12:17:01|0.54559
12:17:02|0.5456
12:17:03|0.54568
12:17:04|0.54568
12:17:05|0.54568
12:17:06|0.5455
12:17:07|0.5455
12:17:08|0.5455
12:17:09|0.5455
12:17:10|0.5455
12:17:11|0.5455
12:17:12|0.5455
12:17:13|0.5455
12:17:14|0.5455
12:17:15|0.54581
12:17:16|0.54581
12:17:17|0.54508
12:17:18|0.5454
12:17:19|0.54539
12:17:20|0.5454
12:17:22|0.54546
12:17:22|0.5454
12:17:23|0.54539
12:17:24|0.5454
12:17:25|0.54545
12:17:26|0.54539
12:17:27|0.54539
12:17:28|0.54545
12:17:30|0.54544
12:17:30|0.54556
12:17:31|0.5456
12:17:32|0.5456
12:17:34|0.54575
12:17:34|0.54585
12:17:35|0.54585
12:17:37|0.54568
12:17:39|0.54568
12:17:40|0.54553
12:17:41|0.54553
12:17:41|0.54559
12:17:43|0.54559
12:17:45|0.54559
12:17:45|0.54556
12:17:47|0.54556
12:17:47|0.54556
12:17:48|0.54581
12:17:49|0.54581
12:17:51|0.54581
12:17:51|0.54581
12:17:52|0.54581
12:17:53|0.54581
12:17:54|0.54581
12:17:56|0.54573
12:17:57|0.54573
12:17:57|0.5457
12:17:59|0.5457
12:17:59|0.54548
12:18:01|0.54548
12:18:01|0.54567
12:18:03|0.54516
12:18:04|0.54516
12:18:05|0.545
12:18:06|0.54509
12:18:07|0.54509
12:18:07|0.54508
12:18:09|0.54508
12:18:10|0.54493
12:18:11|0.54481
12:18:12|0.54481
12:18:13|0.54481
12:18:14|0.54482
12:18:15|0.54482
12:18:16|0.54482
12:18:17|0.54482
12:18:18|0.54482
12:18:19|0.54482
12:18:20|0.54482
12:18:21|0.54482
12:18:22|0.54473
12:18:23|0.54477
12:18:24|0.54483
12:18:25|0.54483
12:18:26|0.54483
12:18:27|0.54483
12:18:28|0.54483
12:18:29|0.54483
12:18:30|0.5448
12:18:31|0.54483
12:18:32|0.54479
12:18:33|0.54474
12:18:34|0.54474
12:18:35|0.54474
12:18:36|0.5448
12:18:38|0.5449
12:18:39|0.54483
12:18:39|0.54508
12:18:41|0.54508
12:18:41|0.54508
12:18:43|0.54508
12:18:44|0.54508
12:18:45|0.54478
12:18:46|0.54478
12:18:47|0.54478
12:18:48|0.54473
12:18:50|0.54473
12:18:50|0.54473
12:18:51|0.54473
12:18:53|0.54473
12:18:53|0.54471
12:18:54|0.54471
12:18:55|0.54471
12:18:57|0.54471
12:18:58|0.54458
12:18:58|0.54457
12:19:00|0.54459
12:19:01|0.54459
12:19:02|0.54463
12:19:03|0.54473
12:19:04|0.54493
12:19:05|0.54493
12:19:06|0.54493
12:19:08|0.54493
12:19:08|0.54487
12:19:09|0.54481
12:19:10|0.54472
12:19:11|0.54472
12:19:12|0.54478
12:19:13|0.54481
12:19:14|0.545
12:19:15|0.54485
12:19:16|0.54493
12:19:17|0.54493
12:19:18|0.54471
12:19:19|0.54439
12:19:20|0.54467
12:19:22|0.54485
12:19:22|0.54485
12:19:23|0.54474
12:19:24|0.54474
12:19:25|0.54497
12:19:27|0.54497
12:19:28|0.54498
12:19:29|0.54498
12:19:30|0.54498
12:19:31|0.54479
12:19:32|0.54479
12:19:33|0.54488
12:19:34|0.54508
12:19:35|0.54508
12:19:36|0.54508
12:19:37|0.54508
12:19:38|0.54464
12:19:39|0.54421
12:19:40|0.54424
12:19:41|0.54443
12:19:42|0.54444
12:19:44|0.54452
12:19:44|0.54403
12:19:46|0.54403
12:19:46|0.5443
12:19:48|0.5443
12:19:49|0.54434
12:19:50|0.5444
12:19:51|0.54448
12:19:52|0.54448
12:19:53|0.54449
12:19:54|0.54442
12:19:55|0.54435
12:19:56|0.54435
12:19:57|0.54441
12:19:58|0.54442
12:19:59|0.54447
12:20:00|0.54446
12:20:01|0.54449
12:20:02|0.54449
12:20:03|0.54473
12:20:04|0.54473
12:20:05|0.54473
12:20:06|0.54467
12:20:07|0.54467
12:20:08|0.54467
12:20:09|0.5446
12:20:10|0.54457
12:20:11|0.54457
12:20:12|0.54438
12:20:13|0.54409
12:20:14|0.54437
12:20:15|0.54437
12:20:16|0.54437
12:20:17|0.54437
12:20:18|0.54428
12:20:19|0.54428
12:20:20|0.54421
12:20:21|0.54426
12:20:22|0.54422
12:20:23|0.54442
12:20:24|0.5444
12:20:25|0.54438
12:20:26|0.54438
12:20:27|0.54441
12:20:28|0.54401
12:20:29|0.54422
12:20:30|0.54409
12:20:31|0.54402
12:20:32|0.54418
12:20:33|0.54411
12:20:34|0.54402
12:20:35|0.54343
12:20:36|0.54357
12:20:37|0.54373
12:20:38|0.54375
12:20:39|0.54375
12:20:40|0.54373
12:20:41|0.54372
12:20:42|0.54364
12:20:43|0.5437
12:20:44|0.54372
12:20:45|0.54368
12:20:47|0.54355
12:20:48|0.54356
12:20:49|0.5435
12:20:50|0.54329
12:20:51|0.54331
12:20:52|0.54321
12:20:53|0.54333
12:20:54|0.54346
12:20:55|0.54346
12:20:56|0.54346
12:20:57|0.54339
12:20:58|0.54339
12:20:59|0.54339
12:21:00|0.54339
12:21:02|0.54389
12:21:03|0.54404
12:21:04|0.54421
12:21:05|0.54418
12:21:06|0.54426
12:21:07|0.54394
12:21:08|0.54399
12:21:09|0.5442
12:21:10|0.54433
12:21:11|0.54434
12:21:13|0.54458
12:21:13|0.54434
12:21:15|0.5444
12:21:15|0.54434
12:21:17|0.54439
12:21:17|0.54469
12:21:18|0.54469
12:21:19|0.54443
12:21:20|0.5446
12:21:21|0.54457
12:21:22|0.54472
12:21:23|0.54466
12:21:24|0.5447
12:21:25|0.5447
12:21:26|0.54486
12:21:27|0.54476
12:21:29|0.54491
12:21:29|0.54481
12:21:30|0.54481
12:21:31|0.54481
12:21:32|0.54464
12:21:33|0.54477
12:21:34|0.54477
12:21:35|0.54446
12:21:36|0.54468
12:21:37|0.54449
12:21:38|0.54444
12:21:40|0.54454
12:21:41|0.54463
12:21:42|0.54471
12:21:43|0.54483
12:21:44|0.54486
12:21:45|0.54493
12:21:46|0.54485
12:21:47|0.54471
12:21:48|0.54499
12:21:49|0.54493
12:21:50|0.54475
12:21:51|0.54502
12:21:52|0.54483
12:21:53|0.54489
12:21:54|0.54502
12:21:55|0.54502
12:21:56|0.54506
12:21:57|0.54506
12:21:58|0.54529
12:21:59|0.54515
12:22:00|0.54521
12:22:01|0.54544
12:22:02|0.54533
12:22:03|0.54544
12:22:04|0.54542
12:22:05|0.54529
12:22:06|0.54536
12:22:07|0.54535
12:22:08|0.54511
12:22:09|0.54511
12:22:10|0.54511
12:22:11|0.54511
12:22:12|0.54465
12:22:13|0.54501
12:22:14|0.54497
12:22:15|0.54497
12:22:16|0.54497
12:22:17|0.54437
12:22:18|0.54437
12:22:19|0.54437
12:22:20|0.54442
12:22:21|0.54443
12:22:22|0.54424
12:22:23|0.54429
12:22:24|0.54423
12:22:25|0.54423
12:22:26|0.54417
12:22:27|0.54439
12:22:28|0.5446
12:22:29|0.54439
12:22:30|0.54414
12:22:31|0.54414
12:22:32|0.54414
12:22:33|0.54425
12:22:34|0.54425
12:22:36|0.54425
12:22:36|0.54425
12:22:37|0.54428
12:22:38|0.54428
12:22:39|0.54428
12:22:41|0.54428
12:22:42|0.544
12:22:44|0.54402
12:22:45|0.544
12:22:45|0.54417
12:22:47|0.54417
12:22:47|0.54425
12:22:49|0.54425
12:22:49|0.54425
12:22:51|0.54425
12:22:52|0.54425
12:22:52|0.54425
12:22:54|0.54425
12:22:54|0.54393
12:22:56|0.54393
12:22:57|0.54393
12:22:58|0.54393
12:22:59|0.54393
12:23:00|0.54393
12:23:01|0.54393
12:23:02|0.54402
12:23:03|0.54423
12:23:05|0.54425
12:23:05|0.54463
12:23:06|0.54464
12:23:08|0.54464
12:23:09|0.54464
12:23:10|0.54464
12:23:10|0.54444
12:23:11|0.54444
12:23:12|0.54445
12:23:13|0.54445
12:23:14|0.54448
12:23:15|0.54448
12:23:16|0.54448
12:23:18|0.54448
12:23:18|0.54448
12:23:19|0.5444
12:23:20|0.54428
12:23:21|0.54418
12:23:22|0.54395
12:23:23|0.54395
12:23:25|0.54387
12:23:25|0.54351
12:23:26|0.54308
12:23:28|0.5431
12:23:28|0.54295
12:23:29|0.54306
12:23:31|0.54322
12:23:31|0.54334
12:23:32|0.54355
12:23:34|0.54348
12:23:34|0.5436
12:23:36|0.5436
12:23:37|0.5436
12:23:38|0.5436
12:23:38|0.5436
12:23:39|0.54338
12:23:40|0.54338
12:23:42|0.54369
12:23:43|0.54369
12:23:44|0.54329
12:23:46|0.5431
12:23:46|0.54311
12:23:48|0.54329
12:23:48|0.54311
12:23:49|0.54316
12:23:51|0.5434
12:23:52|0.54353
12:23:53|0.54362
12:23:53|0.54406
12:23:54|0.54438
12:23:56|0.54419
12:23:56|0.54399
12:23:57|0.54419
12:23:58|0.54424
12:23:59|0.54426
12:24:01|0.54427
12:24:01|0.54427
12:24:02|0.54427
12:24:04|0.54427
12:24:04|0.5441
12:24:05|0.54448
12:24:06|0.54478
12:24:07|0.54488
12:24:08|0.5443
12:24:09|0.54441
12:24:10|0.54435
12:24:12|0.54426
12:24:12|0.54478
12:24:13|0.54426
12:24:14|0.5445
12:24:15|0.54465
12:24:16|0.54504
12:24:17|0.5445
12:24:19|0.54437
12:24:19|0.54437
12:24:21|0.5443
12:24:21|0.54428
12:24:22|0.54431
12:24:23|0.54409
12:24:24|0.54409
12:24:26|0.5439
12:24:26|0.54409
12:24:27|0.54431
12:24:28|0.54402
12:24:29|0.54401
12:24:30|0.544
12:24:31|0.54378
12:24:32|0.54378
12:24:34|0.54372
12:24:34|0.54372
12:24:35|0.54362
12:24:37|0.54393
12:24:38|0.54393
12:24:39|0.5441
12:24:40|0.5441
12:24:41|0.54399
12:24:42|0.54394
12:24:43|0.54393
12:24:45|0.54401
12:24:46|0.5441
12:24:47|0.54415
12:24:48|0.54418
12:24:49|0.5442
12:24:50|0.54431
12:24:51|0.54444
12:24:53|0.54404
12:24:54|0.54404
12:24:54|0.54404
12:24:56|0.54404
12:24:56|0.54404
12:24:57|0.54397
12:24:59|0.54393
12:25:00|0.54393
12:25:00|0.54405
12:25:02|0.54403
12:25:02|0.54421
12:25:04|0.54424
12:25:05|0.54412
12:25:06|0.54397
12:25:07|0.54377
12:25:08|0.54387
12:25:09|0.54387
12:25:10|0.5439
12:25:11|0.5439
12:25:12|0.5439
12:25:13|0.54381
12:25:14|0.54384
12:25:15|0.54383
12:25:16|0.54383
12:25:17|0.54383
12:25:18|0.54383
12:25:19|0.54374
12:25:20|0.54374
12:25:21|0.54381
12:25:22|0.54347
12:25:23|0.54349
12:25:24|0.5435
12:25:25|0.54288
12:25:26|0.54285
12:25:27|0.54269
12:25:28|0.5427
12:25:29|0.54277
12:25:30|0.54293
12:25:31|0.54287
12:25:32|0.54278
12:25:33|0.54277
12:25:34|0.54266
12:25:35|0.54266
12:25:36|0.54277
12:25:37|0.54277
12:25:38|0.54321
12:25:39|0.54321
12:25:40|0.54298
12:25:41|0.54298
12:25:42|0.54256
12:25:43|0.54257
12:25:45|0.5425
12:25:46|0.54267
12:25:47|0.54274
12:25:48|0.54304
12:25:49|0.54283
12:25:50|0.54294
12:25:51|0.54315
12:25:52|0.54293
12:25:53|0.54342
12:25:54|0.54356
12:25:55|0.54356
12:25:56|0.54413
12:25:57|0.54393
12:25:58|0.54459
12:25:59|0.54413
12:26:00|0.54472
12:26:01|0.54467
12:26:02|0.54497
12:26:03|0.54456
12:26:04|0.54431
12:26:05|0.5439
12:26:06|0.54363
12:26:07|0.54363
12:26:08|0.54401
12:26:09|0.54398
12:26:11|0.54396
12:26:11|0.54421
12:26:12|0.54421
12:26:14|0.54396
12:26:14|0.54427
12:26:15|0.54425
12:26:16|0.54443
12:26:17|0.54443
12:26:19|0.54456
12:26:19|0.54485
12:26:20|0.54443
12:26:22|0.54456
12:26:23|0.54462
12:26:24|0.54486
12:26:25|0.54476
12:26:26|0.54456
12:26:28|0.54472
12:26:28|0.54443
12:26:29|0.54457
12:26:30|0.54418
12:26:31|0.54443
12:26:32|0.54457
12:26:33|0.54479
12:26:34|0.54484
12:26:35|0.54491
12:26:36|0.54476
12:26:37|0.54503
12:26:38|0.54503
12:26:39|0.54504
12:26:40|0.54506
12:26:41|0.54515
12:26:42|0.54504
12:26:43|0.54504
12:26:45|0.54522
12:26:47|0.54509
12:26:48|0.54524
12:26:48|0.54525
12:26:50|0.54527
12:26:50|0.5454
12:26:51|0.54546
12:26:52|0.54536
12:26:53|0.54533
12:26:54|0.54533
12:26:56|0.54533
12:26:57|0.54533
12:26:58|0.54538
12:26:59|0.54533
12:26:59|0.54533
12:27:01|0.54533
12:27:02|0.54533
12:27:02|0.54533
12:27:03|0.54523
12:27:04|0.54529
12:27:06|0.5454
12:27:06|0.5454
12:27:07|0.54521
12:27:08|0.54521
12:27:09|0.54479
12:27:11|0.54479
12:27:12|0.54511
12:27:12|0.54464
12:27:14|0.54464
12:27:15|0.54502
12:27:16|0.54502
12:27:17|0.54515
12:27:18|0.54513
12:27:19|0.54502
12:27:20|0.545
12:27:21|0.545
12:27:22|0.545
12:27:23|0.54506
12:27:24|0.54513
12:27:25|0.54513
12:27:26|0.54489
12:27:27|0.54477
12:27:28|0.54486
12:27:29|0.54497
12:27:30|0.54528
12:27:31|0.54528
12:27:32|0.54506
12:27:33|0.54536
12:27:34|0.54541
12:27:35|0.54536
12:27:36|0.54525
12:27:37|0.54545
12:27:38|0.54545
12:27:39|0.54545
12:27:40|0.54545
12:27:41|0.54545
12:27:42|0.54538
12:27:43|0.5454
12:27:44|0.54524
12:27:45|0.54528
12:27:47|0.5452
12:27:48|0.54522
12:27:48|0.5451
12:27:49|0.54536
12:27:50|0.54527
12:27:51|0.54517
12:27:53|0.54518
12:27:53|0.54515
12:27:55|0.54505
12:27:56|0.54492
12:27:56|0.54492
12:27:58|0.54493
12:27:59|0.54493
12:28:00|0.54493
12:28:01|0.54437
12:28:02|0.54449
12:28:03|0.54432
12:28:04|0.54446
12:28:05|0.54443
12:28:06|0.54435
12:28:07|0.54439
12:28:08|0.54439
12:28:09|0.54438
12:28:10|0.54438
12:28:11|0.54448
12:28:12|0.54444
12:28:13|0.54428
12:28:14|0.54426
12:28:15|0.54435
12:28:16|0.54436
12:28:17|0.54433
12:28:18|0.54415
12:28:19|0.54419
12:28:20|0.544
12:28:21|0.54406
12:28:22|0.54423
12:28:23|0.54424
12:28:24|0.54424
12:28:25|0.54424
12:28:26|0.54424
12:28:27|0.54424
12:28:28|0.54424
12:28:29|0.54424
12:28:30|0.54424
12:28:31|0.54459
12:28:32|0.54459
12:28:33|0.54459
12:28:34|0.54459
12:28:35|0.54423
12:28:36|0.54423
12:28:37|0.54423
12:28:38|0.54423
12:28:40|0.54423
12:28:40|0.54434
12:28:41|0.54434
12:28:42|0.54434
12:28:43|0.54424
12:28:44|0.54424
12:28:45|0.54439
12:28:47|0.54434
12:28:49|0.54434
12:28:50|0.54424
12:28:50|0.54424
12:28:52|0.54424
12:28:52|0.54424
12:28:54|0.54424
12:28:54|0.54423
12:28:56|0.54423
12:28:56|0.54424
12:28:57|0.54414
12:28:59|0.54423
12:29:00|0.54432
12:29:00|0.54432
12:29:01|0.54417
12:29:02|0.54405
12:29:03|0.54419
12:29:04|0.54419
12:29:05|0.54419
12:29:06|0.54419
12:29:07|0.54436
12:29:09|0.54436
12:29:10|0.54436
12:29:10|0.54428
12:29:11|0.54428
12:29:12|0.54428
12:29:13|0.54428
12:29:15|0.54428
12:29:16|0.54456
12:29:16|0.54456
12:29:17|0.54456
12:29:18|0.5445
12:29:19|0.54453
12:29:21|0.54455
12:29:21|0.54456
12:29:22|0.54474
12:29:24|0.54452
12:29:25|0.54454
12:29:26|0.54457
12:29:27|0.5446
12:29:28|0.54428
12:29:29|0.54435
12:29:30|0.54437
12:29:31|0.54437
12:29:32|0.54456
12:29:33|0.54411
12:29:34|0.54415
12:29:35|0.54419
12:29:36|0.54421
12:29:37|0.54439
12:29:38|0.54467
12:29:39|0.54468
12:29:40|0.54462
12:29:41|0.54462
12:29:42|0.54462
12:29:43|0.54462
12:29:44|0.54462
12:29:45|0.54462
12:29:46|0.54462
12:29:47|0.54469
12:29:49|0.54475
12:29:50|0.54467
12:29:51|0.54467
12:29:54|0.54467
12:29:56|0.5447
12:29:56|0.5447
12:29:57|0.54478
12:29:58|0.54478
12:30:00|0.5448
12:30:00|0.54483
12:30:02|0.54483
12:30:03|0.54483
12:30:03|0.54483
12:30:05|0.54487
12:30:06|0.54476
12:30:07|0.54476
12:30:08|0.54458
12:30:09|0.54481
12:30:10|0.54481
12:30:11|0.54501
12:30:12|0.54479
12:30:13|0.54479
12:30:14|0.54479
12:30:15|0.54453
12:30:16|0.54467
12:30:17|0.54467
12:30:18|0.54498
12:30:19|0.54498
12:30:20|0.54516
12:30:21|0.54536
12:30:22|0.54561
12:30:23|0.54547
12:30:24|0.54513
12:30:25|0.54513
12:30:26|0.54468
12:30:27|0.5442
12:30:29|0.54456
12:30:30|0.54471
12:30:31|0.54457
12:30:32|0.5445
12:30:33|0.5445
12:30:34|0.5446
12:30:35|0.54486
12:30:37|0.54486
12:30:38|0.54486
12:30:39|0.54486
12:30:39|0.54486
12:30:40|0.54486
12:30:42|0.54486
12:30:43|0.54486
12:30:44|0.54487
12:30:44|0.5451
12:30:45|0.5451
12:30:47|0.5451
12:30:48|0.54561
12:30:49|0.5454
12:30:50|0.54534
12:30:52|0.54534
12:30:53|0.54544
12:30:54|0.54517
12:30:55|0.54521
12:30:56|0.54495
12:30:56|0.54491
12:30:57|0.5448
12:30:59|0.5448
12:30:59|0.54474
12:31:00|0.54469
12:31:01|0.54469
12:31:03|0.54469
12:31:04|0.54472
12:31:06|0.54472
12:31:07|0.54457
12:31:07|0.54474
12:31:08|0.5448
12:31:09|0.5448
12:31:10|0.54494
12:31:11|0.54494
12:31:13|0.54531
12:31:14|0.54518
12:31:14|0.54518
12:31:15|0.54547
12:31:17|0.54547
12:31:17|0.54547
12:31:18|0.54548
12:31:20|0.54564
12:31:20|0.54506
12:31:21|0.54506
12:31:23|0.54521
12:31:23|0.54521
12:31:25|0.54521
12:31:25|0.54521
12:31:27|0.54522
12:31:28|0.54521
12:31:28|0.54521
12:31:30|0.54521
12:31:31|0.54521
12:31:32|0.54533
12:31:33|0.54538
12:31:34|0.5452
12:31:36|0.54538
12:31:36|0.54483
12:31:38|0.54498
12:31:38|0.54526
12:31:40|0.54489
12:31:41|0.54489
12:31:42|0.54489
12:31:42|0.54489
12:31:43|0.54489
12:31:44|0.54489
12:31:46|0.54496
12:31:47|0.54496
12:31:48|0.54472
12:31:49|0.5444
12:31:50|0.54442
12:31:51|0.54442
12:31:52|0.54442
12:31:53|0.54442
12:31:54|0.54466
12:31:55|0.54466
12:31:56|0.54466
12:31:57|0.54502
12:31:58|0.545
12:31:59|0.545
12:32:00|0.545
12:32:01|0.545
12:32:03|0.545
12:32:04|0.54509
12:32:05|0.54461
12:32:06|0.54461
12:32:07|0.54461
12:32:08|0.54461
12:32:09|0.54461
12:32:10|0.54404
12:32:11|0.54425
12:32:12|0.54425
12:32:13|0.54425
12:32:14|0.54425
12:32:15|0.544
12:32:16|0.54409
12:32:17|0.54418
12:32:18|0.54418
12:32:19|0.54418
12:32:21|0.54404
12:32:22|0.54394
12:32:22|0.54339
12:32:23|0.54352
12:32:24|0.54347
12:32:25|0.54325
12:32:26|0.54307
12:32:28|0.54297
12:32:28|0.54296
12:32:30|0.54296
12:32:30|0.54267
12:32:32|0.54264
12:32:33|0.5424
12:32:35|0.54216
12:32:36|0.54146
12:32:37|0.54175
12:32:37|0.54173
12:32:38|0.54186
12:32:40|0.54142
12:32:40|0.5419
12:32:42|0.54181
12:32:42|0.54175
12:32:44|0.54191
12:32:44|0.54202
12:32:45|0.54202
12:32:46|0.54202
12:32:47|0.54202
12:32:48|0.54202
12:32:50|0.54242
12:32:50|0.54251
12:32:52|0.54241
12:32:52|0.54241
12:32:54|0.5429
12:32:55|0.54307
12:32:56|0.54283
12:32:56|0.54278
12:32:58|0.54278
12:32:59|0.54253
12:32:59|0.54257
12:33:00|0.54253
12:33:02|0.54271
12:33:03|0.54314
12:33:03|0.54331
12:33:05|0.54337
12:33:06|0.54342
12:33:06|0.54329
12:33:08|0.54355
12:33:09|0.54364
12:33:09|0.54364
12:33:12|0.54364
12:33:13|0.54336
12:33:14|0.54345
12:33:15|0.54321
12:33:16|0.54314
12:33:17|0.54307
12:33:18|0.54338
12:33:20|0.54338
12:33:21|0.5431
12:33:21|0.54318
12:33:22|0.5431
12:33:23|0.5431
12:33:25|0.5431
12:33:25|0.5431
12:33:26|0.5431
12:33:27|0.54299
12:33:28|0.54302
12:33:30|0.54293
12:33:31|0.54203
12:33:32|0.54203
12:33:33|0.5423
12:33:34|0.54254
12:33:35|0.54242
12:33:36|0.54242
12:33:37|0.54246
12:33:38|0.54248
12:33:38|0.54255
12:33:40|0.54241
12:33:41|0.54244
12:33:42|0.54241
12:33:43|0.54243
12:33:44|0.54253
12:33:45|0.54267
12:33:46|0.54277
12:33:47|0.54289
12:33:48|0.54318
12:33:49|0.54335
12:33:50|0.54335
12:33:51|0.54335
12:33:52|0.5436
12:33:53|0.54378
12:33:54|0.54378
12:33:55|0.54392
12:33:56|0.54411
12:33:57|0.54432
12:33:58|0.54421
12:33:59|0.54437
12:34:00|0.54447
12:34:01|0.54446
12:34:02|0.54443
12:34:03|0.5442
12:34:05|0.5442
12:34:06|0.54412
12:34:06|0.54419
12:34:07|0.54418
12:34:08|0.54434
12:34:09|0.54434
12:34:10|0.54445
12:34:11|0.54445
12:34:12|0.54471
12:34:13|0.54462
12:34:15|0.54463
12:34:15|0.54495
12:34:17|0.54495
12:34:18|0.54496
12:34:18|0.54482
12:34:20|0.5446
12:34:21|0.54461
12:34:22|0.54461
12:34:23|0.54442
12:34:24|0.54445
12:34:25|0.54459
12:34:26|0.54487
12:34:27|0.54487
12:34:28|0.54506
12:34:29|0.54499
12:34:30|0.54482
12:34:31|0.54482
12:34:32|0.545
12:34:34|0.545
12:34:35|0.54492
12:34:35|0.54492
12:34:36|0.54482
12:34:38|0.54446
12:34:39|0.54446
12:34:40|0.54446
12:34:40|0.5445
12:34:41|0.54444
12:34:43|0.54443
12:34:44|0.54443
12:34:45|0.54439
12:34:46|0.5444
12:34:47|0.54439
12:34:48|0.54446
12:34:49|0.54453
12:34:50|0.54447
12:34:51|0.54453
12:34:52|0.54438
12:34:53|0.54438
12:34:54|0.54459
12:34:55|0.54451
12:34:56|0.54451
12:34:57|0.54451
12:34:58|0.54451
12:34:59|0.54451
12:35:00|0.54477
12:35:01|0.54481
12:35:02|0.54482
12:35:03|0.54482
12:35:05|0.54481
12:35:05|0.54479
12:35:06|0.54469
12:35:08|0.54482
12:35:08|0.54482
12:35:10|0.54482
12:35:10|0.54471
12:35:11|0.54451
12:35:12|0.54471
12:35:14|0.545
12:35:14|0.54499
12:35:15|0.54482
12:35:16|0.54482
12:35:17|0.54482
12:35:18|0.54491
12:35:19|0.545
12:35:20|0.545
12:35:22|0.545
12:35:22|0.545
12:35:24|0.54514
12:35:24|0.54514
12:35:25|0.54534
12:35:27|0.54528
12:35:28|0.54548
12:35:28|0.54551
12:35:30|0.54551
12:35:31|0.54551
12:35:31|0.54553
12:35:32|0.54557
12:35:34|0.54557
12:35:34|0.54558
12:35:35|0.54575
12:35:36|0.54581
12:35:37|0.5459
12:35:39|0.54552
12:35:40|0.54552
12:35:41|0.54495
12:35:45|0.54468
12:35:46|0.54472
12:35:47|0.54433
12:35:48|0.54433
12:35:49|0.54433
12:35:50|0.54447
12:35:51|0.5439
12:35:51|0.5439
12:35:54|0.5442
12:35:55|0.54416
12:35:56|0.54416
12:35:57|0.54413
12:35:57|0.54415
12:35:58|0.54437
12:36:01|0.54439
12:36:02|0.54439
12:36:02|0.54439
12:36:04|0.54407
12:36:05|0.54354
12:36:06|0.54423
12:36:06|0.544
12:36:07|0.544
12:36:08|0.54388
12:36:09|0.54388
12:36:10|0.54388
12:36:11|0.54388
12:36:12|0.54388
12:36:14|0.54383
12:36:14|0.54383
12:36:16|0.54383
12:36:16|0.54383
12:36:17|0.54383
12:36:19|0.5443
12:36:19|0.5443
12:36:20|0.54401
12:36:21|0.54401
12:36:22|0.54401
12:36:23|0.54401
12:36:24|0.54425
12:36:26|0.54425
12:36:26|0.54416
12:36:27|0.54386
12:36:28|0.54392
12:36:29|0.54392
12:36:30|0.54392
12:36:31|0.54365
12:36:32|0.54365
12:36:33|0.54344
12:36:34|0.54375
12:36:35|0.54375
12:36:36|0.54375
12:36:37|0.54363
12:36:38|0.54365
12:36:40|0.54365
12:36:40|0.54373
12:36:42|0.5436
12:36:42|0.5436
12:36:43|0.5436
12:36:44|0.5436
12:36:45|0.5436
12:36:47|0.5436
12:36:48|0.5436
12:36:48|0.5436
12:36:50|0.5436
12:36:50|0.54386
12:36:52|0.54386
12:36:52|0.54386
12:36:54|0.54386
12:36:55|0.54385
12:36:57|0.5436
12:36:57|0.54395
12:36:59|0.54392
12:37:00|0.54359
12:37:01|0.5434
12:37:02|0.5434
12:37:02|0.54361
12:37:03|0.54361
12:37:04|0.54333
12:37:06|0.54354
12:37:07|0.5436
12:37:08|0.5436
12:37:08|0.54389
12:37:09|0.54389
12:37:10|0.54389
12:37:12|0.54389
12:37:13|0.54392
12:37:13|0.54392
12:37:14|0.54392
12:37:15|0.5438
12:37:17|0.5438
12:37:18|0.5438
12:37:18|0.5438
12:37:19|0.54378
12:37:20|0.54378
12:37:21|0.54362
12:37:22|0.54362
12:37:24|0.54343
12:37:24|0.54343
12:37:25|0.54343
12:37:27|0.54353
12:37:28|0.54353
12:37:29|0.54351
12:37:30|0.54351
12:37:30|0.54351
12:37:32|0.5437
12:37:32|0.54389
12:37:33|0.54392
12:37:34|0.54392
12:37:36|0.54392
12:37:37|0.54392
12:37:37|0.54392
12:37:39|0.54392
12:37:40|0.5438
12:37:40|0.54385
12:37:41|0.5438
12:37:43|0.54357
12:37:44|0.5433
12:37:45|0.54336
12:37:46|0.54341
12:37:47|0.54342
12:37:48|0.54342
12:37:49|0.54342
12:37:49|0.54342
12:37:50|0.54353
12:37:52|0.54353
12:37:52|0.5436
12:37:54|0.5436
12:37:56|0.5436
12:37:57|0.54361
12:37:57|0.54361
12:37:59|0.54336
12:37:59|0.54336
12:38:00|0.54381
12:38:01|0.54348
12:38:03|0.54348
12:38:04|0.54348
12:38:05|0.54306
12:38:05|0.54316
12:38:07|0.5431
12:38:07|0.54324
12:38:09|0.54324
12:38:09|0.54324
12:38:11|0.54303
12:38:12|0.54269
12:38:12|0.5427
12:38:14|0.5427
12:38:14|0.54266
12:38:15|0.5426
12:38:17|0.5424
12:38:17|0.5424
12:38:19|0.5427
12:38:20|0.5427
12:38:21|0.54266
12:38:22|0.54266
12:38:23|0.54266
12:38:24|0.54266
12:38:25|0.54241
12:38:26|0.54244
12:38:27|0.54244
12:38:28|0.54244
12:38:29|0.54244
12:38:30|0.54206
12:38:31|0.54206
12:38:32|0.54215
12:38:33|0.54215
12:38:34|0.54207
12:38:35|0.54207
12:38:36|0.54207
12:38:38|0.54226
12:38:38|0.54226
12:38:39|0.54226
12:38:40|0.54226
12:38:41|0.54224
12:38:43|0.54232
12:38:43|0.54205
12:38:44|0.542
12:38:45|0.54187
12:38:46|0.54197
12:38:48|0.54212
12:38:48|0.54228
12:38:50|0.54228
12:38:50|0.54228
12:38:51|0.54217
12:38:52|0.54217
12:38:53|0.54229
12:38:55|0.54202
12:38:55|0.54202
12:38:57|0.54199
12:38:58|0.54199
12:38:59|0.54199
12:39:00|0.54196
12:39:01|0.542
12:39:02|0.54174
12:39:03|0.5419
12:39:04|0.54192
12:39:05|0.54192
12:39:06|0.54202
12:39:07|0.54202
12:39:08|0.54202
12:39:09|0.54202
12:39:10|0.54212
12:39:11|0.54229
12:39:12|0.54229
12:39:13|0.54229
12:39:14|0.54252
12:39:15|0.54243
12:39:17|0.54225
12:39:17|0.54228
12:39:18|0.54235
12:39:19|0.54238
12:39:21|0.54238
12:39:21|0.54197
12:39:22|0.5419
12:39:23|0.54182
12:39:24|0.54196
12:39:25|0.54196
12:39:27|0.54196
12:39:28|0.54196
12:39:28|0.54196
12:39:29|0.54196
12:39:31|0.54196
12:39:32|0.54196
12:39:33|0.54241
12:39:34|0.54241
12:39:34|0.54241
12:39:36|0.54258
12:39:37|0.54258
12:39:38|0.54258
12:39:39|0.54258
12:39:40|0.54206
12:39:40|0.54206
12:39:41|0.54256
12:39:42|0.54256
12:39:44|0.54248
12:39:45|0.54248
12:39:45|0.54248
12:39:46|0.54266
12:39:47|0.54275
12:39:49|0.54275
12:39:50|0.54275
12:39:50|0.54262
12:39:51|0.54262
12:39:52|0.54262
12:39:53|0.54262
12:39:54|0.54269
12:39:56|0.54305
12:39:58|0.54305
12:39:59|0.54305
12:40:00|0.54305
12:40:02|0.54305
12:40:03|0.54343
12:40:04|0.54351
12:40:05|0.54351
12:40:06|0.54351
12:40:06|0.54367
12:40:08|0.54366
12:40:08|0.54392
12:40:10|0.54392
12:40:11|0.544
12:40:12|0.544
12:40:13|0.54398
12:40:14|0.54398
12:40:16|0.54385
12:40:16|0.54323
12:40:18|0.54367
12:40:19|0.54378
12:40:20|0.54378
12:40:21|0.54378
12:40:22|0.54366
12:40:23|0.54355
12:40:24|0.54355
12:40:25|0.54355
12:40:27|0.54368
12:40:27|0.54368
12:40:29|0.54368
12:40:30|0.54368
12:40:31|0.54368
12:40:31|0.54354
12:40:32|0.54354
12:40:34|0.54354
12:40:35|0.54354
12:40:35|0.54368
12:40:37|0.54391
12:40:37|0.544
12:40:38|0.54395
12:40:40|0.54408
12:40:41|0.54412
12:40:42|0.54386
12:40:43|0.54387
12:40:44|0.54387
12:40:46|0.54378
12:40:46|0.5436
12:40:48|0.54353
12:40:49|0.54385
12:40:50|0.54381
12:40:51|0.54389
12:40:52|0.54381
12:40:53|0.54377
12:40:54|0.54377
12:40:55|0.54377
12:40:56|0.54377
12:40:57|0.54382
12:40:58|0.54381
12:40:59|0.54395
12:41:00|0.54395
12:41:01|0.54395
12:41:03|0.5437
12:41:03|0.5437
12:41:04|0.5437
12:41:05|0.5437
12:41:07|0.5437
12:41:08|0.54365
12:41:09|0.54306
12:41:10|0.54337
12:41:10|0.5433
12:41:13|0.5433
12:41:13|0.54261
12:41:15|0.54271
12:41:15|0.54271
12:41:16|0.54282
12:41:17|0.54282
12:41:19|0.54282
12:41:19|0.54282
12:41:21|0.54282
12:41:22|0.54287
12:41:22|0.54221
12:41:24|0.54298
12:41:25|0.54303
12:41:26|0.54301
12:41:26|0.54303
12:41:28|0.54303
12:41:28|0.54303
12:41:30|0.54315
12:41:31|0.54301
12:41:32|0.54301
12:41:34|0.54301
12:41:35|0.54299
12:41:35|0.54297
12:41:36|0.54297
12:41:38|0.54251
12:41:38|0.54251
12:41:40|0.54251
12:41:41|0.5426
12:41:42|0.5426
12:41:43|0.54259
12:41:44|0.54238
12:41:45|0.54237
12:41:47|0.54252
12:41:48|0.54261
12:41:48|0.54266
12:41:49|0.54266
12:41:50|0.54264
12:41:51|0.54264
12:41:52|0.54264
12:41:54|0.54259
12:41:54|0.54266
12:41:56|0.54267
12:41:56|0.54266
12:41:58|0.54264
12:41:59|0.54192
12:41:59|0.54211
12:42:01|0.54205
12:42:01|0.54208
12:42:02|0.54218
12:42:04|0.542
12:42:05|0.54245
12:42:05|0.5425
12:42:06|0.5425
12:42:07|0.54249
12:42:09|0.54227
12:42:10|0.54227
12:42:11|0.54227
12:42:12|0.54227
12:42:12|0.54235
12:42:14|0.54233
12:42:14|0.54233
12:42:16|0.54224
12:42:18|0.5426
12:42:18|0.54236
12:42:20|0.54256
12:42:21|0.54256
12:42:22|0.54266
12:42:22|0.54266
12:42:24|0.54266
12:42:24|0.54266
12:42:25|0.54278
12:42:27|0.543
12:42:28|0.543
12:42:28|0.543
12:42:29|0.543
12:42:31|0.54271
12:42:31|0.54271
12:42:33|0.54271
12:42:34|0.54298
12:42:34|0.54298
12:42:36|0.54298
12:42:37|0.54298
12:42:38|0.543
12:42:39|0.543
12:42:39|0.543
12:42:41|0.543
12:42:42|0.54298
12:42:43|0.54298
12:42:44|0.54295
12:42:45|0.54292
12:42:45|0.54266
12:42:47|0.54266
12:42:48|0.54259
12:42:48|0.54251
12:42:50|0.54251
12:42:51|0.54251
12:42:52|0.54271
12:42:53|0.54266
12:42:54|0.54265
12:42:55|0.54265
12:42:56|0.54258
12:42:58|0.54258
12:42:58|0.54259
12:43:00|0.54259
12:43:00|0.54259
12:43:01|0.54232
12:43:02|0.54232
12:43:03|0.54256
12:43:04|0.54232
12:43:05|0.54232
12:43:06|0.54232
12:43:07|0.54232
12:43:09|0.54232
12:43:09|0.54247
12:43:11|0.54248
12:43:12|0.54237
12:43:13|0.54237
12:43:14|0.54242
12:43:15|0.54225
12:43:16|0.54225
12:43:17|0.54225
12:43:18|0.54225
12:43:19|0.54216
12:43:21|0.54216
12:43:21|0.54232
12:43:22|0.54232
12:43:23|0.54232
12:43:25|0.5425
12:43:25|0.5425
12:43:26|0.54261
12:43:28|0.54261
12:43:28|0.54261
12:43:29|0.54254
12:43:31|0.54254
12:43:32|0.54254
12:43:33|0.54254
12:43:34|0.54258
12:43:35|0.5424
12:43:36|0.54242
12:43:37|0.54248
12:43:38|0.54252
12:43:39|0.54266
12:43:40|0.54266
12:43:41|0.54266
12:43:43|0.54208
12:43:44|0.54257
12:43:45|0.54257
12:43:46|0.54262
12:43:47|0.54293
12:43:48|0.54293
12:43:49|0.543
12:43:50|0.543
12:43:52|0.54288
12:43:52|0.54287
12:43:54|0.54287
12:43:55|0.54267
12:43:56|0.54267
12:43:56|0.54267
12:43:58|0.54267
12:43:59|0.54267
12:43:59|0.54267
12:44:00|0.5425
12:44:02|0.54257
12:44:03|0.54237
12:44:04|0.54249
12:44:05|0.54266
12:44:06|0.54266
12:44:07|0.54266
12:44:08|0.5427
12:44:09|0.5427
12:44:10|0.543
12:44:11|0.5431
12:44:12|0.5431
12:44:13|0.54342
12:44:14|0.54336
12:44:15|0.54349
12:44:16|0.54366
12:44:17|0.5439
12:44:19|0.5439
12:44:19|0.5439
12:44:21|0.54411
12:44:21|0.54396
12:44:22|0.54396
12:44:24|0.54404
12:44:25|0.54397
12:44:25|0.544
12:44:26|0.544
12:44:27|0.544
12:44:28|0.544
12:44:29|0.544
12:44:31|0.54378
12:44:32|0.54378
12:44:32|0.54372
12:44:33|0.54252
12:44:34|0.54241
12:44:36|0.54241
12:44:37|0.54248
12:44:38|0.54253
12:44:39|0.54254
12:44:41|0.5426
12:44:42|0.5426
12:44:42|0.54265
12:44:43|0.54243
12:44:44|0.54245
12:44:45|0.54235
12:44:46|0.54239
12:44:47|0.54245
12:44:49|0.54247
12:44:50|0.54259
12:44:51|0.54261
12:44:52|0.54261
12:44:53|0.54257
12:44:54|0.54261
12:44:55|0.54261
12:44:56|0.54261
12:44:57|0.54261
12:44:58|0.54261
12:44:59|0.54261
12:45:01|0.54261
12:45:01|0.54266
12:45:02|0.54277
12:45:03|0.54239
12:45:04|0.5423
12:45:05|0.54239
12:45:07|0.54239
12:45:07|0.54239
12:45:09|0.54236
12:45:09|0.54231
12:45:11|0.54233
12:45:11|0.54233
12:45:12|0.54233
12:45:13|0.54237
12:45:14|0.54238
12:45:15|0.54246
12:45:16|0.5423
12:45:18|0.54233
12:45:18|0.54233
12:45:19|0.54236
12:45:22|0.54233
12:45:23|0.54237
12:45:23|0.5424
12:45:24|0.54261
12:45:25|0.54261
12:45:27|0.54261
12:45:27|0.54279
12:45:29|0.54295
12:45:29|0.54288
12:45:30|0.54282
12:45:31|0.54284
12:45:32|0.54329
12:45:34|0.54279
12:45:34|0.54277
12:45:35|0.54282
12:45:37|0.54256
12:45:38|0.54283
12:45:39|0.54294
12:45:40|0.54296
12:45:41|0.54296
12:45:43|0.54296
12:45:44|0.54296
12:45:44|0.54296
12:45:46|0.54296
12:45:46|0.54284
12:45:47|0.54285
12:45:49|0.5429
12:45:49|0.54286
12:45:50|0.54259
12:45:51|0.54259
12:45:52|0.54259
12:45:54|0.54254
12:45:54|0.54246
12:45:56|0.54249
12:45:56|0.5424
12:45:57|0.54256
12:45:58|0.54241
12:45:59|0.54233
12:46:00|0.54234
12:46:02|0.54219
12:46:03|0.54214
12:46:04|0.54229
12:46:04|0.54223
12:46:05|0.54207
12:46:07|0.54233
12:46:07|0.5423
12:46:09|0.54211
12:46:10|0.54201
12:46:11|0.54212
12:46:12|0.54211
12:46:13|0.54208
12:46:15|0.54201
12:46:15|0.5421
12:46:16|0.54214
12:46:17|0.54214
12:46:18|0.54215
12:46:20|0.54243
12:46:21|0.54227
12:46:22|0.54209
12:46:23|0.54215
12:46:24|0.54226
12:46:25|0.54226
12:46:26|0.5423
12:46:27|0.54231
12:46:28|0.54211
12:46:29|0.54202
12:46:30|0.54187
12:46:31|0.54165
12:46:32|0.54164
12:46:33|0.54181
12:46:34|0.54162
12:46:35|0.5417
12:46:36|0.5417
12:46:37|0.54174
12:46:39|0.54172
12:46:40|0.54171
12:46:40|0.54172
12:46:42|0.54179
12:46:43|0.54168
12:46:44|0.54168
12:46:45|0.54183
12:46:46|0.54181
12:46:47|0.54183
12:46:48|0.54186
12:46:49|0.54184
12:46:49|0.54179
12:46:50|0.54185
12:46:52|0.54175
12:46:53|0.54154
12:46:54|0.54173
12:46:55|0.54177
12:46:56|0.54168
12:46:58|0.54181
12:46:58|0.54184
12:46:59|0.54177
12:47:00|0.54159
12:47:01|0.54172
12:47:03|0.54174
12:47:03|0.54177
12:47:04|0.54177
12:47:06|0.54184
12:47:06|0.54223
12:47:08|0.54186
12:47:08|0.54175
12:47:10|0.54167
12:47:11|0.54175
12:47:12|0.54169
12:47:13|0.54174
12:47:14|0.54182
12:47:15|0.5418
12:47:17|0.54179
12:47:17|0.54162
12:47:18|0.54177
12:47:20|0.54195
12:47:21|0.54187
12:47:22|0.54164
12:47:24|0.54172
12:47:24|0.54172
12:47:25|0.54173
12:47:26|0.54173
12:47:28|0.54157
12:47:28|0.54169
12:47:29|0.54171
12:47:30|0.54163
12:47:31|0.54164
12:47:32|0.54185
12:47:33|0.54178
12:47:35|0.54181
12:47:35|0.54171
12:47:36|0.54157
12:47:37|0.54151
12:47:38|0.5415
12:47:40|0.54156
12:47:42|0.54157
12:47:43|0.54151
12:47:44|0.54152
12:47:45|0.54151
12:47:46|0.54154
12:47:47|0.54154
12:47:48|0.54153
12:47:49|0.54156
12:47:50|0.54158
12:47:51|0.54166
12:47:52|0.54135
12:47:53|0.54143
12:47:54|0.54153
12:47:55|0.54161
12:47:56|0.54161
12:47:57|0.54168
12:47:58|0.54168
12:47:59|0.54173
12:48:00|0.54173
12:48:01|0.54171
12:48:02|0.54136
12:48:03|0.54184
12:48:04|0.54192
12:48:05|0.54193
12:48:06|0.54203
12:48:07|0.5424
12:48:08|0.54258
12:48:09|0.54247
12:48:10|0.54241
12:48:11|0.54245
12:48:12|0.54251
12:48:13|0.54254
12:48:14|0.54244
12:48:16|0.54244
12:48:17|0.54252
12:48:17|0.5422
12:48:18|0.5421
12:48:19|0.54213
12:48:20|0.5421
12:48:21|0.54215
12:48:22|0.54219
12:48:23|0.54223
12:48:24|0.54223
12:48:26|0.54209
12:48:27|0.54184
12:48:28|0.54179
12:48:29|0.54161
12:48:30|0.54156
12:48:31|0.5416
12:48:32|0.54172
12:48:33|0.54203
12:48:34|0.54201
12:48:35|0.54201
12:48:36|0.54201
12:48:37|0.5421
12:48:38|0.5418
12:48:39|0.54189
12:48:41|0.54175
12:48:42|0.54185
12:48:43|0.54179
12:48:44|0.54176
12:48:45|0.54178
12:48:46|0.54183
12:48:47|0.54183
12:48:48|0.54172
12:48:49|0.5416
12:48:50|0.54175
12:48:51|0.54184
12:48:52|0.54188
12:48:53|0.54184
12:48:55|0.54189
12:48:56|0.54189
12:48:57|0.54189
12:48:58|0.54196
12:48:59|0.54198
12:48:59|0.54177
12:49:01|0.54182
12:49:02|0.54193
12:49:03|0.54189
12:49:04|0.54226
12:49:04|0.54236
12:49:06|0.5424
12:49:07|0.54215
12:49:08|0.5423
12:49:09|0.54212
12:49:10|0.54189
12:49:11|0.54208
12:49:12|0.54208
12:49:12|0.54204
12:49:14|0.54204
12:49:14|0.54204
12:49:16|0.54204
12:49:17|0.54204
12:49:17|0.54307
12:49:18|0.54287
12:49:20|0.54272
12:49:21|0.5426
12:49:22|0.54235
12:49:24|0.5423
12:49:24|0.54261
12:49:25|0.54235
12:49:26|0.54246
12:49:27|0.54234
12:49:28|0.54212
12:49:29|0.54225
12:49:30|0.54225
12:49:31|0.54219
12:49:32|0.54221
12:49:34|0.54221
12:49:34|0.54221
12:49:35|0.54213
12:49:36|0.5421
12:49:37|0.54221
12:49:38|0.54214
12:49:39|0.54214
12:49:41|0.54208
12:49:42|0.54192
12:49:43|0.54191
12:49:44|0.54196
12:49:45|0.54195
12:49:46|0.54195
12:49:47|0.54183
12:49:48|0.54183
12:49:49|0.54191
12:49:50|0.54191
12:49:51|0.54205
12:49:52|0.54201
12:49:53|0.542
12:49:55|0.542
12:49:55|0.54199
12:49:56|0.542
12:49:58|0.54199
12:49:58|0.54199
12:50:00|0.54195
12:50:00|0.54196
12:50:02|0.54196
12:50:03|0.54196
12:50:03|0.54179
12:50:05|0.54185
12:50:05|0.54175
12:50:07|0.54182
12:50:08|0.54181
12:50:09|0.54127
12:50:10|0.54108
12:50:11|0.54126
12:50:12|0.54139
12:50:13|0.54138
12:50:14|0.54137
12:50:16|0.54144
12:50:16|0.5413
12:50:17|0.54156
12:50:18|0.54165
12:50:20|0.54187
12:50:20|0.5416
12:50:22|0.54138
12:50:22|0.54136
12:50:23|0.541
12:50:24|0.5414
12:50:25|0.54145
12:50:26|0.54141
12:50:28|0.54154
12:50:28|0.5415
12:50:30|0.54157
12:50:30|0.54145
12:50:32|0.54145
12:50:33|0.54145
12:50:34|0.54147
12:50:35|0.54147
12:50:36|0.54147
12:50:37|0.54157
12:50:38|0.54165
12:50:39|0.54164
12:50:40|0.54164
12:50:41|0.54164
12:50:42|0.54149
12:50:43|0.54142
12:50:44|0.54142
12:50:45|0.54142
12:50:46|0.54142
12:50:47|0.54142
12:50:48|0.54141
12:50:49|0.54141
12:50:50|0.54141
12:50:52|0.54136
12:50:52|0.54126
12:50:53|0.54126
12:50:55|0.54126
12:50:55|0.54126
12:50:56|0.54126
12:50:57|0.54126
12:50:58|0.54126
12:51:00|0.5413
12:51:01|0.54119
12:51:02|0.54126
12:51:03|0.54126
12:51:04|0.54126
12:51:05|0.54126
12:51:06|0.54126
12:51:07|0.54126
12:51:08|0.54147
12:51:09|0.54147
12:51:10|0.541
12:51:11|0.541
12:51:12|0.5412
12:51:13|0.54115
12:51:14|0.54105
12:51:15|0.54113
12:51:16|0.54126
12:51:17|0.54121
12:51:18|0.54125
12:51:19|0.54126
12:51:20|0.54164
12:51:21|0.54164
12:51:22|0.54164
12:51:23|0.54146
12:51:24|0.54148
12:51:26|0.54164
12:51:27|0.54188
12:51:29|0.54139
12:51:29|0.54169
12:51:30|0.54175
12:51:31|0.54174
12:51:33|0.54185
12:51:34|0.54195
12:51:34|0.54194
12:51:36|0.54194
12:51:37|0.54185
12:51:38|0.54185
12:51:38|0.54185
12:51:39|0.54174
12:51:41|0.54165
12:51:41|0.54165
12:51:43|0.54165
12:51:44|0.54173
12:51:46|0.54174
12:51:46|0.54173
12:51:47|0.54173
12:51:49|0.54173
12:51:50|0.54173
12:51:51|0.54173
12:51:52|0.5418
12:51:53|0.54191
12:51:54|0.54191
12:51:55|0.54191
12:51:56|0.54191
12:51:57|0.54195
12:51:58|0.54195
12:51:59|0.54199
12:52:00|0.54199
12:52:01|0.54188
12:52:02|0.54194
12:52:03|0.54194
12:52:04|0.54194
12:52:05|0.54215
12:52:06|0.54216
12:52:07|0.54201
12:52:08|0.54201
12:52:09|0.54213
12:52:11|0.54213
12:52:12|0.54224
12:52:13|0.54223
12:52:14|0.54233
12:52:15|0.54233
12:52:16|0.54233
12:52:17|0.54233
12:52:18|0.54233
12:52:19|0.54233
12:52:20|0.54216
12:52:21|0.54228
12:52:22|0.54228
12:52:23|0.54228
12:52:24|0.54228
12:52:25|0.54235
12:52:26|0.54243
12:52:27|0.54242
12:52:28|0.54242
12:52:29|0.54245
12:52:30|0.54245
12:52:31|0.54253
12:52:32|0.54249
12:52:33|0.54254
12:52:34|0.54254
12:52:35|0.54263
12:52:36|0.54244
12:52:37|0.54244
12:52:38|0.54244
12:52:39|0.54282
12:52:40|0.54261
12:52:42|0.54295
12:52:42|0.543
12:52:43|0.543
12:52:45|0.54276
12:52:45|0.54262
12:52:46|0.54262
12:52:47|0.54262
12:52:49|0.54262
12:52:49|0.54264
12:52:51|0.54264
12:52:51|0.54264
12:52:53|0.54255
12:52:54|0.54246
12:52:55|0.54258
12:52:55|0.54258
12:52:56|0.54258
12:52:57|0.54274
12:52:59|0.54279
12:53:00|0.54279
12:53:00|0.54279
12:53:01|0.54285
12:53:02|0.54285
12:53:03|0.54293
12:53:04|0.54293
12:53:05|0.543
12:53:06|0.543
12:53:07|0.54321
12:53:09|0.54321
12:53:10|0.54321
12:53:11|0.54321
12:53:12|0.54296
12:53:13|0.54296
12:53:13|0.54285
12:53:15|0.54285
12:53:15|0.54285
12:53:16|0.54285
12:53:17|0.54273
12:53:19|0.54273
12:53:19|0.54276
12:53:21|0.54276
12:53:22|0.54275
12:53:23|0.54258
12:53:24|0.54244
12:53:24|0.54226
12:53:26|0.54226
12:53:27|0.54226
12:53:27|0.54223
12:53:29|0.54225
12:53:29|0.54225
12:53:31|0.54225
12:53:32|0.54209
12:53:33|0.54209
12:53:34|0.54209
12:53:35|0.54209
12:53:36|0.5422
12:53:37|0.5422
12:53:38|0.54235
12:53:39|0.54235
12:53:39|0.54235
12:53:41|0.54235
12:53:42|0.54235
12:53:43|0.54235
12:53:44|0.54236
12:53:45|0.54236
12:53:47|0.54236
12:53:48|0.54261
12:53:49|0.54261
12:53:50|0.54261
12:53:51|0.54263
12:53:52|0.54263
12:53:53|0.54241
12:53:54|0.54241
12:53:55|0.54237
12:53:56|0.54244
12:53:57|0.54244
12:53:58|0.54244
12:53:59|0.54244
12:54:00|0.54244
12:54:01|0.54251
12:54:02|0.54258
12:54:03|0.54258
12:54:04|0.54251
12:54:05|0.54254
12:54:06|0.54261
12:54:07|0.54261
12:54:08|0.54269
12:54:09|0.54279
12:54:10|0.54279
12:54:12|0.54273
12:54:13|0.54273
12:54:14|0.54273
12:54:15|0.54273
12:54:16|0.54273
12:54:17|0.54279
12:54:18|0.54288
12:54:19|0.54288
12:54:20|0.54288
12:54:21|0.54288
12:54:22|0.54287
12:54:23|0.54287
12:54:24|0.54287
12:54:25|0.54287
12:54:26|0.54269
12:54:27|0.54269
12:54:29|0.54288
12:54:30|0.54288
12:54:32|0.54288
12:54:32|0.54288
12:54:33|0.54288
12:54:34|0.54311
12:54:35|0.54311
12:54:37|0.54311
12:54:37|0.54311
12:54:38|0.54332
12:54:40|0.5429
12:54:40|0.5429
12:54:41|0.54323
12:54:43|0.54323
12:54:44|0.5432
12:54:45|0.5432
12:54:45|0.5432
12:54:46|0.54332
12:54:48|0.54332
12:54:48|0.54344
12:54:50|0.54344
12:54:51|0.54314
12:54:52|0.54343
12:54:53|0.54326
12:54:55|0.54359
12:54:56|0.54377
12:54:57|0.54384
12:54:58|0.54384
12:54:59|0.54384
12:55:00|0.54384
12:55:01|0.54376
12:55:02|0.54362
12:55:02|0.54362
12:55:04|0.54379
12:55:05|0.5436
12:55:07|0.5436
12:55:07|0.54369
12:55:08|0.54344
12:55:10|0.54343
12:55:11|0.54339
12:55:12|0.54339
12:55:13|0.54339
12:55:14|0.54339
12:55:16|0.5436
12:55:16|0.5436
12:55:17|0.5436
12:55:18|0.5436
12:55:20|0.5436
12:55:21|0.5436
12:55:22|0.5436
12:55:23|0.5436
12:55:24|0.5436
12:55:25|0.5436
12:55:26|0.54362
12:55:27|0.54366
12:55:28|0.54364
12:55:29|0.54365
12:55:30|0.54358
12:55:31|0.54354
12:55:32|0.5435
12:55:33|0.54329
12:55:34|0.54335
12:55:35|0.54328
12:55:36|0.54324
12:55:37|0.54335
12:55:38|0.54333
12:55:39|0.54339
12:55:40|0.54339
12:55:41|0.54365
12:55:42|0.54375
12:55:43|0.54375
12:55:44|0.54363
12:55:45|0.54389
12:55:46|0.54389
12:55:47|0.54374
12:55:48|0.54371
12:55:49|0.54373
12:55:50|0.54369
12:55:51|0.5437
12:55:52|0.54374
12:55:53|0.54374
12:55:55|0.54378
12:55:56|0.54378
12:55:57|0.54378
12:55:58|0.54378
12:55:59|0.54383
12:56:00|0.54384
12:56:01|0.54384
12:56:02|0.54385
12:56:03|0.54381
12:56:04|0.54385
12:56:05|0.54385
12:56:06|0.54385
12:56:07|0.5439
12:56:08|0.54388
12:56:09|0.54388
12:56:10|0.54388
12:56:11|0.54388
12:56:12|0.54388
12:56:13|0.54388
12:56:14|0.54388
12:56:15|0.54388
12:56:16|0.54388
12:56:17|0.54388
12:56:18|0.54388
12:56:19|0.5439
12:56:20|0.5439
12:56:21|0.5439
12:56:22|0.5439
12:56:23|0.5439
12:56:24|0.5439
12:56:25|0.54385
12:56:26|0.54385
12:56:27|0.5439
12:56:28|0.5439
12:56:29|0.5439
12:56:30|0.5439
12:56:31|0.5439
12:56:32|0.5439
12:56:33|0.54383
12:56:34|0.54399
12:56:35|0.54399
12:56:36|0.544
12:56:37|0.5441
12:56:38|0.54411
12:56:39|0.54411
12:56:40|0.54411
12:56:41|0.54412
12:56:42|0.54441
12:56:44|0.54453
12:56:44|0.54456
12:56:45|0.54456
12:56:46|0.54456
12:56:47|0.54491
12:56:48|0.54522
12:56:49|0.54507
12:56:50|0.54492
12:56:51|0.5449
12:56:53|0.5449
12:56:53|0.54465
12:56:54|0.54465
12:56:55|0.54445
12:56:57|0.54439
12:56:58|0.54439
12:56:59|0.54383
12:57:00|0.54383
12:57:01|0.54383
12:57:02|0.54383
12:57:04|0.54424
12:57:04|0.54424
12:57:06|0.5442
12:57:07|0.5442
12:57:08|0.5442
12:57:09|0.5442
12:57:10|0.5442
12:57:11|0.5442
12:57:12|0.54454
12:57:13|0.54445
12:57:14|0.54415
12:57:15|0.54415
12:57:16|0.54443
12:57:17|0.54456
12:57:18|0.54456
12:57:20|0.54456
12:57:20|0.54456
12:57:21|0.54456
12:57:22|0.54456
12:57:23|0.54456
12:57:25|0.54456
12:57:26|0.54472
12:57:27|0.54482
12:57:28|0.54473
12:57:29|0.54473
12:57:30|0.54473
12:57:31|0.54473
12:57:32|0.54473
12:57:33|0.5451
12:57:34|0.5451
12:57:35|0.5451
12:57:36|0.54488
12:57:37|0.54496
12:57:38|0.54496
12:57:39|0.54496
12:57:40|0.54496
12:57:41|0.54481
12:57:42|0.54484
12:57:43|0.54484
12:57:44|0.54484
12:57:45|0.54484
12:57:46|0.54476
12:57:48|0.54476
12:57:49|0.54476
12:57:49|0.54503
12:57:50|0.54503
12:57:51|0.54503
12:57:52|0.54503
12:57:53|0.54503
12:57:55|0.54509
12:57:57|0.5448
12:57:57|0.5448
12:57:59|0.5448
12:58:00|0.5448
12:58:01|0.5448
12:58:02|0.54488
12:58:03|0.54488
12:58:04|0.54484
12:58:05|0.54446
12:58:06|0.54448
12:58:08|0.54484
12:58:08|0.54499
12:58:09|0.54499
12:58:10|0.54499
12:58:11|0.54499
12:58:12|0.54499
12:58:13|0.5448
12:58:14|0.54495
12:58:15|0.54454
12:58:16|0.54454
12:58:17|0.54454
12:58:19|0.54454
12:58:19|0.54475
12:58:21|0.54475
12:58:21|0.54494
12:58:22|0.54491
12:58:23|0.54489
12:58:24|0.54499
12:58:25|0.54523
12:58:26|0.54523
12:58:27|0.54523
12:58:29|0.54523
12:58:30|0.54515
12:58:30|0.54515
12:58:32|0.54515
12:58:33|0.54515
12:58:33|0.54515
12:58:35|0.545
12:58:36|0.54486
12:58:36|0.54486
12:58:38|0.54492
12:58:39|0.54492
12:58:40|0.54492
12:58:41|0.54485
12:58:42|0.54472
12:58:43|0.54472
12:58:44|0.54472
12:58:45|0.5447
12:58:46|0.5447
12:58:47|0.5447
12:58:48|0.5447
12:58:49|0.5447
12:58:50|0.5447
12:58:51|0.5447
12:58:52|0.54455
12:58:53|0.54455
12:58:54|0.54455
12:58:55|0.54455
12:58:56|0.54456
12:58:57|0.54448
12:58:59|0.54448
12:59:00|0.54448
12:59:01|0.54448
12:59:02|0.54448
12:59:03|0.54448
12:59:04|0.54448
12:59:05|0.54448
12:59:07|0.54448
12:59:08|0.54423
12:59:09|0.54423
12:59:10|0.54423
12:59:10|0.54418
12:59:11|0.54428
12:59:13|0.54428
12:59:13|0.54428
12:59:15|0.54428
12:59:15|0.54428
12:59:17|0.54428
12:59:18|0.54428
12:59:19|0.54428
12:59:19|0.54444
12:59:20|0.54452
12:59:22|0.54452
12:59:22|0.54452
12:59:24|0.54452
12:59:25|0.54452
12:59:26|0.54452
12:59:27|0.54452
12:59:28|0.54452
12:59:29|0.54452
12:59:30|0.54452
12:59:31|0.54452
12:59:32|0.54452
12:59:33|0.54452
12:59:34|0.54452
12:59:35|0.54452
12:59:36|0.54452
12:59:37|0.54452
12:59:38|0.5447
12:59:39|0.5447
12:59:40|0.54455
12:59:41|0.54455
12:59:42|0.54455
12:59:43|0.54455
12:59:44|0.54455
12:59:46|0.54455
12:59:46|0.54455
12:59:47|0.54455
12:59:48|0.54431
12:59:49|0.54421
12:59:50|0.5444
12:59:51|0.5444
12:59:52|0.5444
12:59:54|0.54434
12:59:55|0.54434
12:59:56|0.54434
12:59:56|0.54462
12:59:57|0.54437
12:59:59|0.54437
13:00:00|0.54445
13:00:01|0.54475
13:00:02|0.54475
13:00:04|0.54475
13:00:05|0.545
13:00:06|0.545
13:00:07|0.54484
13:00:08|0.54484
13:00:09|0.54484
13:00:10|0.54489
13:00:11|0.54489
13:00:12|0.54489
13:00:13|0.54489
13:00:14|0.54484
13:00:16|0.54484
13:00:17|0.54484
13:00:18|0.54484
13:00:19|0.54484
13:00:20|0.54484
13:00:21|0.54471
13:00:22|0.54471
13:00:23|0.54471
13:00:24|0.54459
13:00:25|0.54459
13:00:26|0.54455
13:00:27|0.54471
13:00:28|0.54448
13:00:29|0.54448
13:00:30|0.54435
13:00:31|0.54435
13:00:32|0.54425
13:00:33|0.5442
13:00:34|0.5442
13:00:35|0.5442
13:00:36|0.54413
13:00:37|0.54413
13:00:39|0.54413
13:00:39|0.54432
13:00:41|0.54432
13:00:42|0.54432
13:00:43|0.54462
13:00:44|0.54437
13:00:45|0.54443
13:00:47|0.54443
13:00:48|0.54443
13:00:50|0.54443
13:00:51|0.54443
13:00:52|0.54443
13:00:53|0.54443
13:00:54|0.54443
13:00:55|0.54443
13:00:56|0.54443
13:00:57|0.54454
13:00:58|0.54454
13:00:59|0.54454
13:01:00|0.54454
13:01:01|0.54454
13:01:02|0.54454
13:01:03|0.54454
13:01:04|0.54454
13:01:05|0.54465
13:01:06|0.54465
13:01:07|0.54465
13:01:08|0.54465
13:01:09|0.54465
13:01:10|0.54465
13:01:12|0.54465
13:01:12|0.54465
13:01:13|0.54465
13:01:15|0.54465
13:01:16|0.54465
13:01:16|0.54453
13:01:17|0.54453
13:01:18|0.54453
13:01:20|0.54453
13:01:21|0.54448
13:01:21|0.54448
13:01:22|0.54448
13:01:23|0.54448
13:01:24|0.54448
13:01:25|0.54448
13:01:26|0.54448
13:01:28|0.54448
13:01:29|0.54448
13:01:29|0.54448
13:01:30|0.54448
13:01:31|0.54448
13:01:33|0.54448
13:01:34|0.54448
13:01:35|0.54448
13:01:35|0.5445
13:01:37|0.5445
13:01:38|0.5445
13:01:39|0.5445
13:01:40|0.54453
13:01:41|0.54453
13:01:42|0.54453
13:01:43|0.54453
13:01:44|0.54453
13:01:44|0.54453
13:01:46|0.54453
13:01:47|0.54453
13:01:48|0.54453
13:01:49|0.54453
13:01:50|0.54453
13:01:52|0.54453
13:01:52|0.54453
13:01:54|0.54481
13:01:56|0.54481
13:01:56|0.54481
13:01:57|0.54509
13:01:59|0.54509
13:01:59|0.54521
13:02:01|0.54515
13:02:02|0.54515
13:02:02|0.54515
13:02:04|0.54515
13:02:05|0.545
13:02:05|0.545
13:02:07|0.545
13:02:08|0.545
13:02:09|0.545
13:02:10|0.545
13:02:11|0.545
13:02:12|0.545
13:02:13|0.545
13:02:14|0.545
13:02:15|0.545
13:02:16|0.545
13:02:17|0.545
13:02:18|0.545
13:02:19|0.545
13:02:20|0.54497
13:02:21|0.54497
13:02:22|0.54497
13:02:23|0.54497
13:02:24|0.54497
13:02:25|0.54497
13:02:26|0.545
13:02:27|0.545
13:02:28|0.545
13:02:29|0.545
13:02:30|0.545
13:02:31|0.545
13:02:32|0.545
13:02:33|0.545
13:02:34|0.545
13:02:35|0.545
13:02:36|0.54514
13:02:37|0.54514
13:02:38|0.54514
13:02:39|0.54514
13:02:40|0.54514
13:02:41|0.54515
13:02:42|0.54515
13:02:43|0.54515
13:02:44|0.54516
13:02:46|0.54516
13:02:46|0.54516
13:02:48|0.54514
13:02:49|0.54514
13:02:50|0.54514
13:02:52|0.54514
13:02:53|0.54514
13:02:54|0.54514
13:02:55|0.54514
13:02:55|0.54514
13:02:56|0.54514
13:02:58|0.54514
13:03:00|0.54523
13:03:00|0.54523
13:03:02|0.54523
13:03:04|0.54523
13:03:04|0.54523
13:03:06|0.5453
13:03:07|0.5453
13:03:07|0.5453
13:03:08|0.54564
13:03:09|0.54564
13:03:10|0.54582
13:03:11|0.54591
13:03:12|0.54591
13:03:13|0.54591
13:03:15|0.54594
13:03:15|0.54611
13:03:16|0.54611
13:03:18|0.54611
13:03:18|0.54611
13:03:19|0.54611
13:03:20|0.54611
13:03:22|0.54627
13:03:23|0.54627
13:03:24|0.54625
13:03:24|0.54625
13:03:26|0.54625
13:03:26|0.54626
13:03:27|0.54626
13:03:28|0.54626
13:03:29|0.54626
13:03:30|0.54626
13:03:31|0.54615
13:03:32|0.54615
13:03:33|0.54615
13:03:34|0.54615
13:03:37|0.54615
13:03:37|0.54613
13:03:38|0.54613
13:03:39|0.54613
13:03:40|0.54613
13:03:41|0.54613
13:03:42|0.54613
13:03:43|0.54613
13:03:45|0.54613
13:03:46|0.54613
13:03:47|0.54613
13:03:49|0.54622
13:03:50|0.54622
13:03:50|0.54622
13:03:52|0.54622
13:03:53|0.54611
13:03:54|0.54611
13:03:56|0.54611
13:03:56|0.54611
13:03:58|0.54611
13:03:58|0.54619
13:03:59|0.54619
13:04:00|0.54619
13:04:01|0.54612
13:04:02|0.54612
13:04:03|0.54611
13:04:04|0.54611
13:04:05|0.54611
13:04:06|0.54611
13:04:07|0.54611
13:04:09|0.54611
13:04:09|0.546
13:04:10|0.54605
13:04:11|0.54552
13:04:12|0.54552
13:04:13|0.54552
13:04:15|0.54552
13:04:16|0.54552
13:04:16|0.5459
13:04:18|0.5459
13:04:18|0.5459
13:04:19|0.54569
13:04:20|0.54569
13:04:21|0.54571
13:04:23|0.54571
13:04:23|0.5456
13:04:24|0.54568
13:04:25|0.54589
13:04:26|0.54589
13:04:27|0.54589
13:04:29|0.54589
13:04:29|0.54589
13:04:31|0.54589
13:04:31|0.54589
13:04:33|0.54589
13:04:33|0.54589
13:04:35|0.54585
13:04:35|0.54585
13:04:36|0.54585
13:04:38|0.54585
13:04:38|0.54599
13:04:39|0.54599
13:04:40|0.54593
13:04:42|0.54601
13:04:42|0.54601
13:04:43|0.54601
13:04:44|0.54601
13:04:45|0.54607
13:04:47|0.54607
13:04:48|0.54607
13:04:49|0.54607
13:04:50|0.54607
13:04:51|0.54607
13:04:53|0.54607
13:04:54|0.54596
13:04:55|0.54597
13:04:56|0.54596
13:04:57|0.54604
13:04:58|0.54604
13:04:58|0.54604
13:04:59|0.54604
13:05:00|0.54604
13:05:01|0.54604
13:05:03|0.54604
13:05:04|0.54597
13:05:06|0.54597
13:05:06|0.54603
13:05:08|0.54603
13:05:08|0.54603
13:05:09|0.54603
13:05:11|0.54603
13:05:11|0.54603
13:05:12|0.54596
13:05:13|0.54564
13:05:14|0.54564
13:05:15|0.54565
13:05:16|0.54565
13:05:17|0.54565
13:05:18|0.54565
13:05:19|0.54565
13:05:20|0.54565
13:05:21|0.54565
13:05:22|0.54551
13:05:23|0.54551
13:05:24|0.54557
13:05:25|0.54557
13:05:26|0.5455
13:05:27|0.54542
13:05:28|0.54542
13:05:30|0.54542
13:05:30|0.54542
13:05:31|0.54542
13:05:32|0.54542
13:05:33|0.54542
13:05:34|0.54542
13:05:35|0.54538
13:05:36|0.54538
13:05:37|0.54538
13:05:38|0.54538
13:05:39|0.54538
13:05:40|0.54513
13:05:42|0.5451
13:05:42|0.5451
13:05:44|0.54512
13:05:44|0.54512
13:05:45|0.54528
13:05:46|0.54528
13:05:48|0.54506
13:05:49|0.54502
13:05:50|0.54502
13:05:51|0.54502
13:05:52|0.545
13:05:53|0.54499
13:05:54|0.54501
13:05:55|0.54502
13:05:56|0.54502
13:05:57|0.54495
13:05:58|0.54481
13:05:59|0.54482
13:06:00|0.54482
13:06:01|0.54482
13:06:02|0.54482
13:06:03|0.54483
13:06:04|0.54452
13:06:05|0.54452
13:06:06|0.54436
13:06:07|0.54436
13:06:08|0.54405
13:06:09|0.544
13:06:10|0.544
13:06:11|0.544
13:06:12|0.54411
13:06:13|0.54389
13:06:14|0.54389
13:06:15|0.5441
13:06:16|0.54425
13:06:17|0.54431
13:06:18|0.54431
13:06:19|0.54431
13:06:20|0.54431
13:06:21|0.54411
13:06:22|0.54411
13:06:23|0.54411
13:06:25|0.54411
13:06:25|0.54411
13:06:26|0.54411
13:06:27|0.54377
13:06:28|0.54377
13:06:29|0.54397
13:06:30|0.54379
13:06:31|0.54379
13:06:32|0.54358
13:06:33|0.54358
13:06:34|0.54357
13:06:35|0.54357
13:06:36|0.54357
13:06:37|0.54368
13:06:39|0.54361
13:06:39|0.54361
13:06:41|0.54361
13:06:41|0.54356
13:06:43|0.54355
13:06:43|0.54355
13:06:44|0.54355
13:06:45|0.54355
13:06:47|0.5437
13:06:48|0.5437
13:06:48|0.5437
13:06:49|0.5437
13:06:52|0.5437
13:06:53|0.5437
13:06:54|0.5437
13:06:55|0.5437
13:06:56|0.54361
13:06:57|0.54361
13:06:58|0.54361
13:06:59|0.54358
13:07:00|0.54358
13:07:01|0.54353
13:07:02|0.54353
13:07:04|0.54353
13:07:04|0.54353
13:07:06|0.54364
13:07:07|0.54364
13:07:07|0.54364
13:07:09|0.54364
13:07:09|0.54364
13:07:10|0.54364
13:07:12|0.54364
13:07:13|0.54351
13:07:13|0.54354
13:07:14|0.54354
13:07:15|0.54354
13:07:17|0.54354
13:07:17|0.54354
13:07:19|0.54354
13:07:20|0.54352
13:07:21|0.54352
13:07:22|0.54352
13:07:22|0.54352
13:07:23|0.5434
13:07:25|0.54321
13:07:25|0.54306
13:07:27|0.54327
13:07:28|0.54312
13:07:29|0.54334
13:07:29|0.54334
13:07:31|0.54333
13:07:32|0.54314
13:07:33|0.54314
13:07:34|0.543
13:07:35|0.543
13:07:36|0.543
13:07:37|0.543
13:07:38|0.543
13:07:39|0.54261
13:07:40|0.54261
13:07:41|0.54261
13:07:42|0.54261
13:07:44|0.54244
13:07:44|0.54244
13:07:46|0.54244
13:07:47|0.54256
13:07:48|0.54256
13:07:49|0.54252
13:07:50|0.54252
13:07:52|0.54252
13:07:53|0.54252
13:07:54|0.54252
13:07:54|0.54252
13:07:56|0.54245
13:07:57|0.54244
13:07:58|0.54244
13:07:59|0.54244
13:08:00|0.54244
13:08:01|0.54252
13:08:02|0.54252
13:08:03|0.54252
13:08:04|0.54252
13:08:05|0.54224
13:08:06|0.54228
13:08:07|0.54228
13:08:08|0.54218
13:08:10|0.54218
13:08:10|0.54218
13:08:11|0.542
13:08:13|0.54201
13:08:13|0.54201
13:08:15|0.54201
13:08:15|0.54203
13:08:17|0.54216
13:08:18|0.54216
13:08:18|0.54216
13:08:20|0.54214
13:08:20|0.54214
13:08:22|0.54214
13:08:23|0.54228
13:08:23|0.54228
13:08:24|0.54228
13:08:26|0.54229
13:08:27|0.54229
13:08:28|0.54229
13:08:29|0.54219
13:08:30|0.54219
13:08:30|0.54216
13:08:31|0.54216
13:08:32|0.54216
13:08:34|0.54228
13:08:35|0.54228
13:08:36|0.54228
13:08:37|0.54228
13:08:38|0.54228
13:08:39|0.54228
13:08:40|0.54211
13:08:41|0.54211
13:08:42|0.54209
13:08:43|0.54208
13:08:44|0.54208
13:08:45|0.54193
13:08:46|0.54175
13:08:48|0.54167
13:08:48|0.54167
13:08:50|0.542
13:08:50|0.54185
13:08:51|0.54185
13:08:52|0.54185
13:08:53|0.54174
13:08:54|0.54162
13:08:56|0.54162
13:08:56|0.54162
13:08:57|0.54195
13:08:58|0.54241
13:09:00|0.54237
13:09:00|0.54188
13:09:02|0.54188
13:09:02|0.54228
13:09:03|0.54228
13:09:04|0.54228
13:09:06|0.54228
13:09:07|0.54224
13:09:08|0.54224
13:09:08|0.54213
13:09:10|0.54213
13:09:11|0.54213
13:09:12|0.54234
13:09:12|0.54222
13:09:14|0.54222
13:09:15|0.54222
13:09:16|0.54238
13:09:16|0.54238
13:09:18|0.54238
13:09:19|0.54275
13:09:20|0.54275
13:09:21|0.54275
13:09:22|0.54275
13:09:24|0.54273
13:09:24|0.54272
13:09:25|0.54271
13:09:26|0.54271
13:09:27|0.54276
13:09:28|0.54276
13:09:30|0.54257
13:09:31|0.54257
13:09:32|0.54294
13:09:32|0.54295
13:09:34|0.54287
13:09:34|0.543
13:09:35|0.543
13:09:36|0.543
13:09:37|0.543
13:09:38|0.5428
13:09:39|0.54292
13:09:40|0.54292
13:09:42|0.54291
13:09:43|0.54291
13:09:44|0.54309
13:09:44|0.54309
13:09:46|0.54309
13:09:47|0.54309
13:09:48|0.54309
13:09:49|0.54309
13:09:50|0.54293
13:09:51|0.54293
13:09:52|0.54261
13:09:53|0.5428
13:09:54|0.5428
13:09:55|0.5428
13:09:56|0.54298
13:09:58|0.54298
13:09:59|0.54298
13:10:00|0.54298
13:10:00|0.54289
13:10:01|0.54289
13:10:02|0.54289
13:10:03|0.54247
13:10:04|0.54247
13:10:06|0.54247
13:10:06|0.54247
13:10:07|0.5424
13:10:09|0.5424
13:10:09|0.54234
13:10:10|0.54234
13:10:11|0.54234
13:10:13|0.54234
13:10:14|0.54234
13:10:15|0.54234
13:10:15|0.54241
13:10:16|0.54241
13:10:17|0.54193
13:10:19|0.54193
13:10:19|0.54193
13:10:20|0.54193
13:10:21|0.54247
13:10:22|0.54247
13:10:24|0.5424
13:10:24|0.54225
13:10:25|0.54225
13:10:26|0.5424
13:10:27|0.5424
13:10:29|0.5424
13:10:29|0.5424
13:10:30|0.54241
13:10:32|0.54241
13:10:32|0.54241
13:10:34|0.54241
13:10:35|0.5423
13:10:36|0.5423
13:10:37|0.54197
13:10:38|0.54197
13:10:39|0.54197
13:10:40|0.54206
13:10:41|0.54223
13:10:42|0.54226
13:10:44|0.54221
13:10:44|0.54221
13:10:45|0.54223
13:10:46|0.54223
13:10:48|0.54197
13:10:49|0.54244
13:10:49|0.54252
13:10:51|0.54252
13:10:51|0.5425
13:10:52|0.5425
13:10:54|0.54254
13:10:56|0.54235
13:10:56|0.54248
13:10:58|0.54248
13:10:59|0.54256
13:10:59|0.54261
13:11:00|0.54261
13:11:01|0.54275
13:11:02|0.54275
13:11:04|0.54275
13:11:04|0.54256
13:11:05|0.54256
13:11:06|0.54256
13:11:07|0.5421
13:11:09|0.54239
13:11:09|0.54215
13:11:10|0.54215
13:11:11|0.54216
13:11:12|0.54235
13:11:14|0.54235
13:11:15|0.54237
13:11:16|0.54237
13:11:16|0.54237
13:11:18|0.54237
13:11:19|0.54223
13:11:20|0.54224
13:11:21|0.54173
13:11:22|0.54173
13:11:23|0.54162
13:11:24|0.54162
13:11:25|0.54162
13:11:26|0.54165
13:11:27|0.54165
13:11:28|0.54165
13:11:29|0.54165
13:11:30|0.54164
13:11:31|0.54163
13:11:32|0.54163
13:11:33|0.54163
13:11:34|0.54163
13:11:35|0.5416
13:11:36|0.5416
13:11:37|0.5416
13:11:38|0.5416
13:11:39|0.54138
13:11:40|0.54138
13:11:41|0.54161
13:11:42|0.54161
13:11:43|0.54161
13:11:44|0.54161
13:11:46|0.54151
13:11:46|0.54182
13:11:48|0.54182
13:11:48|0.54182
13:11:49|0.54182
13:11:50|0.54195
13:11:51|0.54173
13:11:52|0.54173
13:11:54|0.54173
13:11:55|0.54173
13:11:57|0.54173
13:11:58|0.54157
13:11:58|0.54113
13:11:59|0.54113
13:12:01|0.54137
13:12:02|0.54139
13:12:02|0.5413
13:12:04|0.54119
13:12:04|0.54112
13:12:06|0.54111
13:12:07|0.54111
13:12:07|0.54116
13:12:11|0.54101
13:12:12|0.541
13:12:13|0.54085
13:12:14|0.54077
13:12:14|0.54078
13:12:15|0.54081
13:12:17|0.54093
13:12:17|0.54093
13:12:19|0.54077
13:12:20|0.54075
13:12:20|0.54075
13:12:22|0.54085
13:12:22|0.54085
13:12:23|0.541
13:12:24|0.54098
13:12:25|0.54088
13:12:26|0.541
13:12:27|0.54103
13:12:29|0.54116
13:12:30|0.54116
13:12:30|0.54116
13:12:31|0.54116
13:12:33|0.54116
13:12:33|0.54104
13:12:35|0.54092
13:12:35|0.54099
13:12:36|0.54056
13:12:37|0.54053
13:12:40|0.54042
13:12:40|0.54043
13:12:41|0.54036
13:12:42|0.54055
13:12:43|0.5405
13:12:45|0.54022
13:12:45|0.54031
13:12:47|0.5403
13:12:48|0.5403
13:12:48|0.54023
13:12:50|0.54014
13:12:51|0.54047
13:12:52|0.54
13:12:53|0.54032
13:12:54|0.54056
13:12:55|0.54065
13:12:57|0.541
13:12:57|0.541
13:12:59|0.541
13:12:59|0.54098
13:13:01|0.54098
13:13:02|0.54117
13:13:03|0.54117
13:13:04|0.54111
13:13:05|0.54111
13:13:06|0.54104
13:13:07|0.54103
13:13:08|0.54102
13:13:09|0.54107
13:13:10|0.54109
13:13:11|0.54108
13:13:12|0.54089
13:13:14|0.54073
13:13:14|0.54066
13:13:15|0.54074
13:13:16|0.54074
13:13:17|0.54074
13:13:18|0.54067
13:13:20|0.54067
13:13:20|0.54055
13:13:21|0.54054
13:13:22|0.54042
13:13:24|0.54043
13:13:24|0.54044
13:13:25|0.54044
13:13:27|0.54041
13:13:27|0.54044
13:13:28|0.54044
13:13:29|0.54044
13:13:30|0.54044
13:13:31|0.54088
13:13:33|0.54094
13:13:33|0.54088
13:13:34|0.54059
13:13:35|0.54059
13:13:36|0.54054
13:13:38|0.5405
13:13:38|0.54049
13:13:39|0.54049
13:13:40|0.54055
13:13:41|0.54055
13:13:42|0.54055
13:13:43|0.54055
13:13:44|0.54063
13:13:46|0.5405
13:13:46|0.5403
13:13:47|0.5402
13:13:49|0.54026
13:13:50|0.54026
13:13:51|0.5403
13:13:52|0.5403
13:13:53|0.5403
13:13:54|0.54033
13:13:55|0.5403
13:13:56|0.5403
13:13:57|0.5403
13:13:59|0.54031
13:14:00|0.5403
13:14:01|0.54039
13:14:02|0.54029
13:14:02|0.5403
13:14:04|0.5403
13:14:04|0.5403
13:14:06|0.5403
13:14:07|0.5403
13:14:08|0.54029
13:14:09|0.54015
13:14:10|0.54019
13:14:11|0.54027
13:14:12|0.54014
13:14:13|0.54016
13:14:14|0.54022
13:14:15|0.54032
13:14:16|0.54042
13:14:17|0.5405
13:14:18|0.54057
13:14:19|0.5405
13:14:20|0.5405
13:14:21|0.54031
13:14:22|0.54027
13:14:23|0.54044
13:14:24|0.54046
13:14:25|0.54046
13:14:26|0.54046
13:14:27|0.54046
13:14:28|0.54051
13:14:29|0.54051
13:14:31|0.54051
13:14:32|0.5407
13:14:32|0.54043
13:14:34|0.54043
13:14:34|0.54027
13:14:36|0.54029
13:14:36|0.54029
13:14:37|0.54029
13:14:38|0.54034
13:14:40|0.54028
13:14:40|0.54028
13:14:42|0.54028
13:14:42|0.54028
13:14:44|0.54028
13:14:45|0.5402
13:14:45|0.5402
13:14:47|0.54028
13:14:47|0.54023
13:14:49|0.54023
13:14:50|0.54027
13:14:51|0.54027
13:14:51|0.54027
13:14:53|0.54027
13:14:53|0.54028
13:14:55|0.54028
13:14:56|0.5403
13:14:57|0.5403
13:14:58|0.5403
13:14:59|0.54021
13:15:00|0.54019
13:15:01|0.5403
13:15:03|0.54046
13:15:03|0.54046
13:15:05|0.54046
13:15:06|0.54046
13:15:06|0.54046
13:15:08|0.54046
13:15:08|0.54115
13:15:09|0.54124
13:15:10|0.54124
13:15:11|0.5409
13:15:12|0.54111
13:15:14|0.54126
13:15:14|0.54143
13:15:15|0.541
13:15:17|0.54143
13:15:17|0.54137
13:15:18|0.54134
13:15:19|0.54131
13:15:21|0.54131
13:15:21|0.54134
13:15:22|0.54132
13:15:23|0.54132
13:15:24|0.54132
13:15:25|0.54108
13:15:26|0.54104
13:15:27|0.54104
13:15:28|0.54104
13:15:29|0.54109
13:15:30|0.54114
13:15:31|0.54114
13:15:32|0.54134
13:15:33|0.54109
13:15:34|0.54109
13:15:36|0.54117
13:15:36|0.54117
13:15:37|0.54112
13:15:38|0.5413
13:15:40|0.54154
13:15:40|0.54163
13:15:41|0.54163
13:15:42|0.5418
13:15:43|0.5418
13:15:45|0.5418
13:15:45|0.5418
13:15:47|0.5418
13:15:47|0.54187
13:15:49|0.54187
13:15:50|0.54193
13:15:50|0.54169
13:15:51|0.54158
13:15:52|0.54158
13:15:53|0.54151
13:15:55|0.54151
13:15:55|0.54159
13:15:56|0.54159
13:15:57|0.54155
13:15:59|0.54155
13:16:00|0.54159
13:16:01|0.5417
13:16:02|0.5417
13:16:03|0.54178
13:16:04|0.54158
13:16:05|0.54177
13:16:06|0.54185
13:16:07|0.542
13:16:08|0.54198
13:16:09|0.54199
13:16:10|0.54199
13:16:11|0.54174
13:16:12|0.54174
13:16:14|0.54174
13:16:15|0.54174
13:16:15|0.54174
13:16:16|0.54174
13:16:17|0.54174
13:16:19|0.54212
13:16:19|0.542
13:16:21|0.54183
13:16:21|0.54182
13:16:22|0.54182
13:16:23|0.54182
13:16:24|0.54188
13:16:25|0.54188
13:16:26|0.5418
13:16:27|0.54177
13:16:28|0.54176
13:16:29|0.54177
13:16:30|0.54171
13:16:31|0.54171
13:16:32|0.54155
13:16:34|0.54153
13:16:34|0.54141
13:16:35|0.54141
13:16:36|0.54114
13:16:37|0.54114
13:16:38|0.54155
13:16:39|0.54129
13:16:40|0.54129
13:16:41|0.54111
13:16:43|0.5412
13:16:43|0.54127
13:16:44|0.54123
13:16:46|0.54123
13:16:46|0.54132
13:16:48|0.54132
13:16:48|0.54132
13:16:49|0.54135
13:16:50|0.54133
13:16:51|0.541
13:16:52|0.54128
13:16:54|0.54098
13:16:54|0.54093
13:16:56|0.54085
13:16:56|0.541
13:16:57|0.541
13:16:58|0.541
13:17:00|0.541
13:17:00|0.541
13:17:01|0.541
13:17:03|0.541
13:17:04|0.541
13:17:05|0.541
13:17:05|0.54094
13:17:07|0.54053
13:17:07|0.54081
13:17:08|0.54081
13:17:10|0.54075
13:17:11|0.54069
13:17:12|0.54073
13:17:12|0.54072
13:17:13|0.54072
13:17:14|0.54072
13:17:16|0.54067
13:17:17|0.54067
13:17:18|0.54074
13:17:18|0.54081
13:17:19|0.54054
13:17:21|0.54051
13:17:22|0.54062
13:17:23|0.54062
13:17:24|0.54059
13:17:25|0.54059
13:17:25|0.54059
13:17:27|0.54049
13:17:27|0.5405
13:17:29|0.54049
13:17:30|0.54049
13:17:31|0.5405
13:17:31|0.5405
13:17:33|0.54042
13:17:34|0.54042
13:17:35|0.54042
13:17:35|0.54046
13:17:37|0.54046
13:17:38|0.5404
13:17:39|0.5404
13:17:40|0.54035
13:17:41|0.54035
13:17:42|0.54036
13:17:43|0.54029
13:17:44|0.5403
13:17:45|0.5403
13:17:46|0.54029
13:17:47|0.5403
13:17:48|0.54039
13:17:50|0.54012
13:17:50|0.54012
13:17:52|0.54012
13:17:52|0.54012
13:17:53|0.54036
13:17:54|0.5403
13:17:55|0.5401
13:17:56|0.5401
13:17:58|0.5401
13:17:58|0.54018
13:17:59|0.54018
13:18:00|0.54019
13:18:02|0.54016
13:18:03|0.54016
13:18:04|0.54016
13:18:05|0.54016
13:18:06|0.54016
13:18:07|0.54009
13:18:08|0.54009
13:18:09|0.54009
13:18:10|0.54018
13:18:11|0.54018
13:18:12|0.54018
13:18:13|0.54009
13:18:14|0.54009
13:18:15|0.54012
13:18:16|0.54035
13:18:17|0.54019
13:18:18|0.54019
13:18:20|0.54019
13:18:21|0.54019
13:18:21|0.54029
13:18:22|0.54029
13:18:23|0.54029
13:18:24|0.54029
13:18:25|0.5404
13:18:26|0.54043
13:18:28|0.54034
13:18:28|0.54034
13:18:30|0.54035
13:18:30|0.54043
13:18:31|0.54034
13:18:32|0.54028
13:18:33|0.54025
13:18:35|0.54025
13:18:35|0.54025
13:18:37|0.54005
13:18:37|0.54017
13:18:39|0.54
13:18:39|0.54009
13:18:40|0.54001
13:18:41|0.54009
13:18:43|0.54
13:18:43|0.54004
13:18:45|0.54
13:18:46|0.54017
13:18:46|0.54007
13:18:48|0.54007
13:18:49|0.54007
13:18:50|0.54002
13:18:51|0.54
13:18:53|0.54
13:18:53|0.54
13:18:54|0.54
13:18:56|0.54
13:18:57|0.54001
13:18:58|0.54
13:18:58|0.54
13:18:59|0.54
13:19:00|0.54
13:19:02|0.54
13:19:03|0.54
13:19:04|0.54003
13:19:05|0.54008
13:19:05|0.54008
13:19:07|0.54008
13:19:08|0.54008
13:19:09|0.54008
13:19:10|0.54008
13:19:11|0.54019
13:19:12|0.54009
13:19:13|0.5401
13:19:14|0.5401
13:19:16|0.54009
13:19:16|0.54009
13:19:18|0.54009
13:19:19|0.54012
13:19:20|0.54018
13:19:20|0.54016
13:19:21|0.54016
13:19:22|0.54009
13:19:23|0.5402
13:19:25|0.54021
13:19:25|0.54021
13:19:27|0.5402
13:19:27|0.5402
13:19:29|0.5403
13:19:29|0.54021
13:19:31|0.54021
13:19:32|0.54021
13:19:33|0.5402
13:19:33|0.5402
13:19:35|0.5402
13:19:35|0.5402
13:19:37|0.5402
13:19:37|0.54017
13:19:38|0.54012
13:19:40|0.54008
13:19:41|0.54008
13:19:42|0.54009
13:19:42|0.54009
13:19:43|0.54
13:19:45|0.54
13:19:46|0.54
13:19:47|0.54008
13:19:47|0.54008
13:19:49|0.54008
13:19:50|0.54008
13:19:50|0.54008
13:19:51|0.54002
13:19:53|0.54002
13:19:53|0.54011
13:19:55|0.54011
13:19:55|0.54011
13:19:57|0.54011
13:19:58|0.5401
13:19:58|0.5401
13:19:59|0.5401
13:20:01|0.5401
13:20:02|0.54011
13:20:03|0.54015
13:20:04|0.54018
13:20:05|0.54018
13:20:06|0.54018
13:20:07|0.54015
13:20:08|0.54019
13:20:09|0.54019
13:20:10|0.54019
13:20:11|0.54019
13:20:12|0.54019
13:20:13|0.54019
13:20:14|0.54005
13:20:15|0.5402
13:20:16|0.5402
13:20:17|0.5402
13:20:18|0.5402
13:20:19|0.5402
13:20:20|0.5402
13:20:21|0.5402
13:20:22|0.5402
13:20:23|0.5402
13:20:24|0.5402
13:20:25|0.5402
13:20:26|0.54007
13:20:27|0.54007
13:20:28|0.54005
13:20:30|0.5401
13:20:30|0.5401
13:20:31|0.5401
13:20:32|0.5401
13:20:33|0.5401
13:20:34|0.5401
13:20:35|0.5401
13:20:36|0.5401
13:20:37|0.54013
13:20:38|0.54013
13:20:40|0.54014
13:20:40|0.54014
13:20:41|0.54014
13:20:42|0.54014
13:20:44|0.54013
13:20:44|0.54013
13:20:45|0.54013
13:20:47|0.54
13:20:48|0.53966
13:20:49|0.53966
13:20:50|0.53978
13:20:51|0.53945
13:20:51|0.53959
13:20:53|0.53961
13:20:53|0.53945
13:20:54|0.53962
13:20:56|0.53962
13:20:57|0.53962
13:20:58|0.5395
13:20:59|0.5395
13:21:00|0.53947
13:21:00|0.5395
13:21:02|0.53898
13:21:03|0.5389
13:21:03|0.53899
13:21:05|0.53891
13:21:07|0.53888
13:21:08|0.53889
13:21:09|0.53881
13:21:09|0.53875
13:21:11|0.53875
13:21:11|0.53869
13:21:13|0.53869
13:21:13|0.53875
13:21:14|0.53875
13:21:15|0.53875
13:21:16|0.53918
13:21:18|0.53918
13:21:19|0.53903
13:21:20|0.5391
13:21:21|0.53896
13:21:22|0.53903
13:21:23|0.53834
13:21:24|0.53828
13:21:25|0.53817
13:21:26|0.53815
13:21:27|0.53808
13:21:28|0.53798
13:21:29|0.53798
13:21:30|0.53799
13:21:31|0.53788
13:21:32|0.53786
13:21:33|0.5374
13:21:34|0.53774
13:21:36|0.53757
13:21:37|0.53758
13:21:38|0.53759
13:21:39|0.53765
13:21:40|0.53765
13:21:40|0.53758
13:21:42|0.53756
13:21:43|0.53752
13:21:44|0.53749
13:21:44|0.53749
13:21:45|0.53749
13:21:46|0.53749
13:21:48|0.53753
13:21:49|0.53746
13:21:49|0.53746
13:21:51|0.53727
13:21:52|0.53727
13:21:53|0.53727
13:21:53|0.53719
13:21:54|0.53705
13:21:55|0.53693
13:21:57|0.53693
13:21:58|0.53701
13:21:59|0.53684
13:22:00|0.53693
13:22:01|0.53673
13:22:01|0.53692
13:22:03|0.53722
13:22:04|0.53759
13:22:05|0.53772
13:22:07|0.53748
13:22:07|0.53785
13:22:08|0.53789
13:22:10|0.53789
13:22:10|0.53776
13:22:11|0.53776
13:22:12|0.53765
13:22:13|0.53753
13:22:15|0.5374
13:22:15|0.53727
13:22:17|0.53726
13:22:17|0.53715
13:22:19|0.5372
13:22:19|0.5372
13:22:20|0.5372
13:22:22|0.5372
13:22:22|0.53725
13:22:23|0.53725
13:22:24|0.53725
13:22:25|0.53725
13:22:27|0.53694
13:22:27|0.53627
13:22:29|0.53593
13:22:30|0.53554
13:22:30|0.53535
13:22:31|0.53528
13:22:32|0.53504
13:22:33|0.53513
13:22:34|0.53513
13:22:36|0.53513
13:22:36|0.53524
13:22:37|0.53561
13:22:38|0.53548
13:22:39|0.53584
13:22:40|0.53587
13:22:42|0.53579
13:22:42|0.5357
13:22:43|0.53609
13:22:44|0.53589
13:22:45|0.53589
13:22:46|0.53577
13:22:48|0.53571
13:22:48|0.53586
13:22:49|0.53586
13:22:50|0.53577
13:22:51|0.53598
13:22:53|0.53614
13:22:54|0.53652
13:22:54|0.53624
13:22:55|0.53539
13:22:56|0.53556
13:22:57|0.53556
13:22:59|0.53556
13:22:59|0.53556
13:23:01|0.53578
13:23:02|0.53561
13:23:02|0.53596
13:23:04|0.53617
13:23:05|0.5364
13:23:06|0.53626
13:23:07|0.53664
13:23:08|0.5365
13:23:09|0.53623
13:23:10|0.53619
13:23:11|0.53619
13:23:12|0.53608
13:23:13|0.53608
13:23:14|0.53608
13:23:15|0.53631
13:23:16|0.53609
13:23:17|0.53609
13:23:18|0.53608
13:23:19|0.53608
13:23:20|0.53629
13:23:21|0.53629
13:23:22|0.53636
13:23:23|0.53629
13:23:24|0.53629
13:23:25|0.53621
13:23:26|0.53631
13:23:27|0.53623
13:23:28|0.53623
13:23:29|0.53623
13:23:30|0.53623
13:23:31|0.53623
13:23:32|0.53623
13:23:33|0.53612
13:23:34|0.53605
13:23:35|0.53605
13:23:36|0.53605
13:23:37|0.53558
13:23:38|0.53558
13:23:39|0.53551
13:23:40|0.53588
13:23:41|0.53594
13:23:42|0.5358
13:23:43|0.53588
13:23:44|0.53621
13:23:45|0.53629
13:23:46|0.53635
13:23:47|0.53636
13:23:48|0.53669
13:23:49|0.53697
13:23:50|0.53676
13:23:52|0.53676
13:23:52|0.53656
13:23:53|0.53629
13:23:54|0.53608
13:23:55|0.53604
13:23:56|0.53601
13:23:57|0.536
13:23:58|0.53629
13:23:59|0.53634
13:24:00|0.53625
13:24:01|0.53625
13:24:03|0.53625
13:24:03|0.53625
13:24:04|0.53629
13:24:05|0.53624
13:24:07|0.53597
13:24:07|0.53624
13:24:09|0.53624
13:24:10|0.53624
13:24:11|0.53605
13:24:12|0.53605
13:24:13|0.53582
13:24:14|0.536
13:24:15|0.53574
13:24:16|0.53574
13:24:17|0.53574
13:24:18|0.53593
13:24:19|0.53582
13:24:20|0.53602
13:24:21|0.53617
13:24:22|0.53638
13:24:23|0.53625
13:24:24|0.53625
13:24:25|0.53657
13:24:26|0.53657
13:24:27|0.53657
13:24:28|0.53667
13:24:29|0.53627
13:24:30|0.53627
13:24:31|0.53628
13:24:32|0.53632
13:24:33|0.53632
13:24:34|0.53649
13:24:35|0.53655
13:24:36|0.53655
13:24:37|0.53645
13:24:38|0.53645
13:24:39|0.53634
13:24:40|0.53634
13:24:41|0.53634
13:24:42|0.53622
13:24:43|0.53612
13:24:44|0.53612
13:24:45|0.53612
13:24:46|0.53604
13:24:47|0.53615
13:24:48|0.53615
13:24:49|0.53615
13:24:50|0.53615
13:24:51|0.5361
13:24:52|0.5361
13:24:53|0.5361
13:24:54|0.53602
13:24:55|0.53627
13:24:56|0.53627
13:24:58|0.53625
13:24:59|0.53642
13:24:59|0.5365
13:25:00|0.53651
13:25:01|0.53657
13:25:03|0.53676
13:25:04|0.53676
13:25:05|0.53676
13:25:05|0.53676
13:25:06|0.53673
13:25:08|0.53697
13:25:08|0.53719
13:25:09|0.53719
13:25:10|0.53709
13:25:12|0.53665
13:25:13|0.5367
13:25:14|0.53672
13:25:15|0.53686
13:25:16|0.53686
13:25:17|0.53695
13:25:18|0.53722
13:25:19|0.53717
13:25:20|0.53686
13:25:21|0.53694
13:25:22|0.53689
13:25:23|0.53689
13:25:24|0.53678
13:25:25|0.53687
13:25:26|0.53676
13:25:27|0.53676
13:25:28|0.53691
13:25:29|0.53704
13:25:30|0.53704
13:25:31|0.53704
13:25:32|0.53704
13:25:34|0.53704
13:25:35|0.53704
13:25:35|0.53704
13:25:36|0.53812
13:25:37|0.53779
13:25:38|0.53791
13:25:39|0.53791
13:25:40|0.53772
13:25:42|0.53778
13:25:42|0.53778
13:25:43|0.53778
13:25:45|0.53778
13:25:46|0.5379
13:25:47|0.5382
13:25:47|0.5382
13:25:49|0.5382
13:25:50|0.5382
13:25:51|0.5382
13:25:52|0.53828
13:25:53|0.53829
13:25:53|0.5382
13:25:54|0.53819
13:25:55|0.53816
13:25:57|0.5381
13:25:58|0.53844
13:25:59|0.53867
13:26:00|0.53867
13:26:01|0.53852
13:26:02|0.53852
13:26:03|0.53851
13:26:04|0.53839
13:26:05|0.53842
13:26:06|0.53842
13:26:07|0.53842
13:26:09|0.53832
13:26:11|0.53828
13:26:11|0.53828
13:26:12|0.53837
13:26:13|0.53837
13:26:14|0.53837
13:26:15|0.53856
13:26:17|0.53883
13:26:18|0.53878
13:26:18|0.53878
13:26:19|0.53881
13:26:20|0.53894
13:26:22|0.53906
13:26:22|0.5392
13:26:23|0.5392
13:26:24|0.5392
13:26:25|0.5392
13:26:26|0.53938
13:26:27|0.53938
13:26:29|0.53933
13:26:30|0.53941
13:26:30|0.53941
13:26:31|0.5396
13:26:32|0.5396
13:26:34|0.53927
13:26:34|0.53941
13:26:35|0.53952
13:26:36|0.53952
13:26:38|0.53952
13:26:38|0.53952
13:26:40|0.53915
13:26:40|0.53934
13:26:42|0.53934
13:26:43|0.53934
13:26:44|0.53915
13:26:44|0.53915
13:26:46|0.53915
13:26:46|0.53915
13:26:47|0.53899
13:26:49|0.53911
13:26:50|0.53921
13:26:51|0.53921
13:26:52|0.53919
13:26:52|0.53941
13:26:54|0.53941
13:26:54|0.53944
13:26:56|0.53944
13:26:56|0.53944
13:26:58|0.5393
13:27:00|0.5393
13:27:01|0.5388
13:27:01|0.53932
13:27:02|0.53921
13:27:03|0.53921
13:27:04|0.53921
13:27:05|0.53926
13:27:06|0.53938
13:27:08|0.53941
13:27:08|0.53941
13:27:09|0.53937
13:27:11|0.53916
13:27:11|0.5391
13:27:13|0.53882
13:27:13|0.53909
13:27:16|0.53909
13:27:16|0.53901
13:27:17|0.53928
13:27:18|0.53925
13:27:19|0.53941
13:27:20|0.53941
13:27:22|0.53937
13:27:23|0.53937
13:27:25|0.53941
13:27:26|0.53983
13:27:27|0.53978
13:27:29|0.53978
13:27:30|0.53978
13:27:30|0.53978
13:27:32|0.53978
13:27:32|0.53973
13:27:34|0.53979
13:27:35|0.53979
13:27:35|0.53978
13:27:37|0.53978
13:27:38|0.53975
13:27:39|0.53976
13:27:39|0.53957
13:27:41|0.53948
13:27:42|0.53948
13:27:44|0.53933
13:27:45|0.539
13:27:45|0.539
13:27:47|0.53904
13:27:48|0.539
13:27:49|0.53916
13:27:50|0.53916
13:27:51|0.53916
13:27:52|0.53916
13:27:53|0.53889
13:27:54|0.53852
13:27:55|0.53842
13:27:56|0.53842
13:27:57|0.53854
13:27:58|0.53854
13:27:59|0.53854
13:28:00|0.53854
13:28:01|0.53848
13:28:02|0.53794
13:28:03|0.53793
13:28:07|0.53748
13:28:09|0.53727
13:28:10|0.53757
13:28:11|0.53791
13:28:12|0.53756
13:28:13|0.53785
13:28:14|0.53801
13:28:16|0.53801
13:28:16|0.538
13:28:17|0.53796
13:28:19|0.53796
13:28:19|0.53796
13:28:20|0.53831
13:28:22|0.53842
13:28:23|0.53846
13:28:23|0.53846
13:28:25|0.53846
13:28:26|0.53846
13:28:27|0.53846
13:28:28|0.53856
13:28:29|0.53856
13:28:30|0.53858
13:28:31|0.53858
13:28:32|0.53858
13:28:33|0.53836
13:28:34|0.5382
13:28:35|0.5382
13:28:36|0.5382
13:28:37|0.5382
13:28:38|0.53792
13:28:39|0.53792
13:28:40|0.53701
13:28:41|0.53754
13:28:42|0.53755
13:28:43|0.53755
13:28:44|0.53748
13:28:45|0.53748
13:28:46|0.5374
13:28:47|0.5374
13:28:48|0.53754
13:28:49|0.53755
13:28:51|0.53754
13:28:51|0.53755
13:28:52|0.53771
13:28:54|0.53776
13:28:55|0.53791
13:28:55|0.53806
13:28:56|0.5381
13:28:57|0.53822
13:28:58|0.53822
13:28:59|0.53845
13:29:01|0.53832
13:29:02|0.53832
13:29:03|0.5383
13:29:04|0.5383
13:29:05|0.53905
13:29:06|0.53905
13:29:07|0.5391
13:29:08|0.53895
13:29:09|0.53901
13:29:10|0.53901
13:29:11|0.53926
13:29:12|0.53926
13:29:13|0.53944
13:29:14|0.53925
13:29:15|0.53936
13:29:16|0.53948
13:29:17|0.53924
13:29:18|0.5393
13:29:19|0.53922
13:29:20|0.53974
13:29:21|0.5396
13:29:22|0.53956
13:29:23|0.53957
13:29:25|0.53957
13:29:25|0.53936
13:29:26|0.53936
13:29:28|0.53936
13:29:28|0.53936
13:29:30|0.53936
13:29:30|0.5393
13:29:32|0.53936
13:29:33|0.53936
13:29:34|0.53931
13:29:34|0.53946
13:29:36|0.53935
13:29:37|0.53931
13:29:37|0.53916
13:29:38|0.53916
13:29:39|0.5392
13:29:41|0.53908
13:29:42|0.53908
13:29:43|0.53917
13:29:44|0.53917
13:29:45|0.53903
13:29:46|0.53903
13:29:47|0.53903
13:29:48|0.53892
13:29:48|0.53892
13:29:50|0.53892
13:29:51|0.53892
13:29:51|0.53892
13:29:53|0.53892
13:29:54|0.53892
13:29:54|0.53886
13:29:56|0.53882
13:29:57|0.53856
13:29:58|0.53856
13:29:59|0.5387
13:30:00|0.5387
13:30:00|0.53876
13:30:02|0.53876
13:30:04|0.53906
13:30:04|0.53906
13:30:06|0.53935
13:30:07|0.53902
13:30:08|0.53902
13:30:08|0.53901
13:30:10|0.53901
13:30:11|0.53888
13:30:12|0.53888
13:30:13|0.53918
13:30:14|0.53918
13:30:15|0.53926
13:30:16|0.53937
13:30:17|0.53935
13:30:18|0.53935
13:30:19|0.53947
13:30:20|0.53953
13:30:21|0.53918
13:30:22|0.53918
13:30:23|0.53918
13:30:24|0.53906
13:30:25|0.53906
13:30:26|0.53906
13:30:27|0.53906
13:30:28|0.53907
13:30:29|0.53907
13:30:30|0.5389
13:30:31|0.53898
13:30:32|0.53867
13:30:33|0.53867
13:30:34|0.53871
13:30:35|0.53867
13:30:36|0.53875
13:30:37|0.53852
13:30:38|0.53873
13:30:39|0.53873
13:30:40|0.53873
13:30:41|0.53836
13:30:42|0.53812
13:30:43|0.53807
13:30:44|0.53807
13:30:45|0.53824
13:30:46|0.53829
13:30:47|0.53829
13:30:48|0.53829
13:30:49|0.53829
13:30:50|0.53829
13:30:51|0.53813
13:30:52|0.53813
13:30:53|0.53746
13:30:54|0.53746
13:30:55|0.53737
13:30:56|0.53737
13:30:57|0.53737
13:30:58|0.53745
13:30:59|0.53745
13:31:00|0.53744
13:31:02|0.53744
13:31:02|0.537
13:31:03|0.537
13:31:05|0.53763
13:31:06|0.53727
13:31:07|0.53727
13:31:07|0.5376
13:31:08|0.5376
13:31:09|0.5376
13:31:10|0.5376
13:31:12|0.5376
13:31:13|0.5376
13:31:14|0.53768
13:31:15|0.53785
13:31:16|0.53775
13:31:17|0.53775
13:31:18|0.53775
13:31:19|0.53743
13:31:21|0.53772
13:31:22|0.53772
13:31:23|0.53772
13:31:23|0.53759
13:31:24|0.53759
13:31:25|0.53759
13:31:26|0.53759
13:31:27|0.5376
13:31:29|0.53759
13:31:30|0.53759
13:31:31|0.53759
13:31:32|0.53743
13:31:32|0.53743
13:31:34|0.53735
13:31:35|0.53714
13:31:35|0.5371
13:31:36|0.53692
13:31:38|0.53675
13:31:38|0.53668
13:31:39|0.53672
13:31:40|0.53687
13:31:42|0.53692
13:31:42|0.53672
13:31:44|0.53691
13:31:45|0.53691
13:31:46|0.53691
13:31:46|0.53695
13:31:47|0.5369
13:31:49|0.53687
13:31:50|0.53687
13:31:51|0.53707
13:31:51|0.53707
13:31:53|0.53719
13:31:53|0.53719
13:31:54|0.5373
13:31:55|0.5373
13:31:56|0.53741
13:31:58|0.53722
13:31:59|0.53722
13:31:59|0.53737
13:32:01|0.53771
13:32:02|0.53778
13:32:04|0.53787
13:32:05|0.53787
13:32:06|0.53775
13:32:07|0.53775
13:32:08|0.53775
13:32:08|0.53786
13:32:10|0.53814
13:32:11|0.53807
13:32:12|0.53786
13:32:13|0.53791
13:32:14|0.53791
13:32:15|0.53789
13:32:17|0.53756
13:32:18|0.53757
13:32:19|0.53742
13:32:20|0.53753
13:32:21|0.53769
13:32:22|0.53769
13:32:23|0.53769
13:32:24|0.53756
13:32:25|0.53761
13:32:26|0.53775
13:32:27|0.53771
13:32:28|0.53768
13:32:29|0.53768
13:32:30|0.53776
13:32:31|0.53776
13:32:32|0.53776
13:32:33|0.5377
13:32:34|0.5377
13:32:35|0.5377
13:32:36|0.5377
13:32:37|0.5375
13:32:38|0.53755
13:32:39|0.53756
13:32:40|0.53767
13:32:41|0.53743
13:32:42|0.53732
13:32:43|0.53732
13:32:44|0.537
13:32:45|0.5367
13:32:46|0.5367
13:32:47|0.5367
13:32:48|0.53681
13:32:49|0.53681
13:32:50|0.53681
13:32:51|0.53691
13:32:52|0.53656
13:32:53|0.53687
13:32:54|0.53693
13:32:56|0.53724
13:32:56|0.53716
13:32:57|0.53712
13:32:59|0.53712
13:32:59|0.53712
13:33:00|0.53712
13:33:02|0.53689
13:33:02|0.53699
13:33:04|0.53665
13:33:05|0.53656
13:33:06|0.5366
13:33:07|0.53658
13:33:08|0.53644
13:33:09|0.53653
13:33:10|0.53653
13:33:12|0.53606
13:33:12|0.53573
13:33:13|0.53573
13:33:14|0.53573
13:33:15|0.53597
13:33:17|0.53597
13:33:17|0.53607
13:33:18|0.53595
13:33:19|0.53595
13:33:20|0.53654
13:33:21|0.53654
13:33:23|0.5366
13:33:23|0.5362
13:33:25|0.53599
13:33:25|0.53599
13:33:27|0.53599
13:33:28|0.53619
13:33:29|0.53619
13:33:29|0.53616
13:33:31|0.53584
13:33:32|0.53584
13:33:33|0.53613
13:33:34|0.53635
13:33:35|0.53635
13:33:36|0.53633
13:33:37|0.53633
13:33:38|0.53644
13:33:39|0.5362
13:33:40|0.53658
13:33:41|0.53644
13:33:42|0.53627
13:33:43|0.53627
13:33:44|0.53627
13:33:45|0.53565
13:33:47|0.53565
13:33:47|0.53565
13:33:48|0.53565
13:33:49|0.53565
13:33:50|0.53565
13:33:52|0.53514
13:33:52|0.53528
13:33:53|0.53528
13:33:54|0.53528
13:33:55|0.53528
13:33:56|0.53527
13:33:57|0.53527
13:33:58|0.53526
13:33:59|0.53526
13:34:01|0.53543
13:34:01|0.53548
13:34:02|0.53526
13:34:03|0.53548
13:34:05|0.53554
13:34:06|0.53565
13:34:07|0.53565
13:34:08|0.53565
13:34:09|0.53622
13:34:11|0.53616
13:34:12|0.53616
13:34:13|0.53619
13:34:14|0.53619
13:34:15|0.53619
13:34:17|0.53619
13:34:17|0.53613
13:34:18|0.53535
13:34:19|0.53535
13:34:20|0.53548
13:34:21|0.53548
13:34:23|0.53569
13:34:23|0.53569
13:34:24|0.53548
13:34:25|0.5354
13:34:26|0.5354
13:34:28|0.5354
13:34:29|0.53519
13:34:30|0.5352
13:34:30|0.5352
13:34:31|0.53515
13:34:33|0.53543
13:34:34|0.53539
13:34:35|0.53539
13:34:36|0.53553
13:34:37|0.53553
13:34:38|0.53562
13:34:40|0.53565
13:34:40|0.53568
13:34:41|0.53568
13:34:42|0.53594
13:34:44|0.53603
13:34:45|0.53603
13:34:46|0.53658
13:34:47|0.53637
13:34:48|0.53621
13:34:49|0.53604
13:34:50|0.53604
13:34:51|0.53604
13:34:52|0.53604
13:34:53|0.53604
13:34:54|0.53587
13:34:55|0.53574
13:34:56|0.53558
13:34:57|0.53554
13:34:58|0.53557
13:34:59|0.53557
13:35:00|0.53556
13:35:01|0.53533
13:35:03|0.53553
13:35:03|0.53558
13:35:04|0.53542
13:35:06|0.53527
13:35:06|0.53527
13:35:08|0.53533
13:35:09|0.53537
13:35:09|0.53536
13:35:11|0.53531
13:35:12|0.53531
13:35:13|0.53552
13:35:14|0.53542
13:35:15|0.53522
13:35:17|0.53535
13:35:18|0.5351
13:35:19|0.53521
13:35:20|0.53517
13:35:20|0.5352
13:35:22|0.53508
13:35:23|0.53501
13:35:24|0.53501
13:35:25|0.53501
13:35:26|0.53504
13:35:27|0.53503
13:35:28|0.53507
13:35:29|0.53503
13:35:30|0.53482
13:35:31|0.53476
13:35:32|0.53461
13:35:33|0.53486
13:35:34|0.53501
13:35:35|0.53484
13:35:36|0.53484
13:35:37|0.53457
13:35:39|0.53395
13:35:39|0.53408
13:35:40|0.53395
13:35:41|0.53382
13:35:42|0.53393
13:35:43|0.53394
13:35:45|0.53377
13:35:46|0.5335
13:35:47|0.53346
13:35:47|0.53365
13:35:48|0.53373
13:35:49|0.53398
13:35:50|0.53406
13:35:51|0.53358
13:35:52|0.53403
13:35:53|0.53398
13:35:55|0.53403
13:35:56|0.53386
13:35:57|0.53376
13:35:58|0.53386
13:35:59|0.53363
13:36:01|0.53335
13:36:02|0.53335
13:36:02|0.53303
13:36:04|0.53335
13:36:05|0.53341
13:36:06|0.53303
13:36:07|0.53271
13:36:08|0.53331
13:36:09|0.53294
13:36:10|0.53285
13:36:11|0.53285
13:36:12|0.53276
13:36:13|0.53319
13:36:14|0.53294
13:36:15|0.5328
13:36:17|0.5328
13:36:17|0.5328
13:36:18|0.53294
13:36:20|0.53308
13:36:20|0.5328
13:36:22|0.53362
13:36:22|0.53342
13:36:23|0.53359
13:36:24|0.5335
13:36:26|0.53359
13:36:27|0.53345
13:36:28|0.53333
13:36:29|0.53345
13:36:30|0.53353
13:36:31|0.53345
13:36:32|0.5338
13:36:34|0.53345
13:36:35|0.5333
13:36:35|0.53363
13:36:36|0.5338
13:36:37|0.5332
13:36:38|0.53318
13:36:39|0.5331
13:36:40|0.53318
13:36:41|0.5332
13:36:43|0.53332
13:36:44|0.5332
13:36:45|0.5333
13:36:46|0.53332
13:36:47|0.53309
13:36:48|0.5332
13:36:49|0.533
13:36:50|0.53336
13:36:52|0.53342
13:36:52|0.5333
13:36:53|0.533
13:36:56|0.533
13:36:57|0.5333
13:36:58|0.53332
13:36:59|0.53373
13:37:00|0.53373
13:37:01|0.53373
13:37:02|0.53359
13:37:03|0.53334
13:37:04|0.53359
13:37:05|0.53344
13:37:06|0.53317
13:37:07|0.53377
13:37:09|0.53351
13:37:09|0.5339
13:37:13|0.53369
13:37:14|0.53351
13:37:14|0.53444
13:37:16|0.53366
13:37:17|0.53444
13:37:17|0.53378
13:37:19|0.53454
13:37:20|0.53378
13:37:21|0.53444
13:37:21|0.5339
13:37:22|0.535
13:37:23|0.5351
13:37:25|0.535
13:37:25|0.53454
13:37:26|0.53458
13:37:27|0.53569
13:37:28|0.5358
13:37:29|0.53556
13:37:31|0.535
13:37:32|0.53544
13:37:33|0.53556
13:37:33|0.53568
13:37:34|0.53547
13:37:35|0.53561
13:37:37|0.53526
13:37:37|0.53544
13:37:38|0.53528
13:37:39|0.53556
13:37:41|0.53556
13:37:42|0.53516
13:37:43|0.53539
13:37:44|0.53516
13:37:45|0.53496
13:37:46|0.53496
13:37:47|0.53485
13:37:48|0.53515
13:37:49|0.53485
13:37:50|0.53464
13:37:51|0.53516
13:37:52|0.53495
13:37:53|0.53464
13:37:54|0.5348
13:37:56|0.53476
13:37:56|0.53484
13:37:57|0.53379
13:37:58|0.53411
13:38:00|0.53366
13:38:01|0.53515
13:38:01|0.53348
13:38:02|0.5348
13:38:03|0.53464
13:38:04|0.53369
13:38:06|0.53369
13:38:06|0.53369
13:38:07|0.53496
13:38:08|0.53411
13:38:09|0.53373
13:38:10|0.53367
13:38:12|0.53378
13:38:12|0.5338
13:38:14|0.53378
13:38:15|0.53385
13:38:16|0.53378
13:38:16|0.53379
13:38:17|0.53406
13:38:18|0.53385
13:38:19|0.53406
13:38:20|0.53379
13:38:21|0.5338
13:38:22|0.53379
13:38:23|0.53382
13:38:24|0.53395
13:38:25|0.53379
13:38:27|0.53395
13:38:27|0.53367
13:38:28|0.53379
13:38:30|0.53282
13:38:30|0.53369
13:38:31|0.53317
13:38:32|0.53292
13:38:33|0.53332
13:38:34|0.53282
13:38:35|0.53282
13:38:37|0.53317
13:38:38|0.53293
13:38:39|0.53282
13:38:39|0.5332
13:38:40|0.53282
13:38:41|0.53297
13:38:43|0.53365
13:38:43|0.53282
13:38:44|0.53362
13:38:45|0.5335
13:38:46|0.53344
13:38:48|0.5332
13:38:49|0.53348
13:38:50|0.53344
13:38:51|0.53358
13:38:52|0.53347
13:38:53|0.53348
13:38:54|0.5335
13:38:55|0.53344
13:38:56|0.53325
13:38:57|0.53343
13:38:58|0.53346
13:38:59|0.53347
13:39:00|0.53309
13:39:01|0.53342
13:39:02|0.5335
13:39:03|0.53273
13:39:04|0.53309
13:39:05|0.53367
13:39:06|0.53358
13:39:07|0.53272
13:39:08|0.532
13:39:10|0.53347
13:39:10|0.53224
13:39:12|0.53271
13:39:13|0.53309
13:39:13|0.53217
13:39:15|0.53194
13:39:16|0.53274
13:39:17|0.53227
13:39:19|0.53209
13:39:19|0.53182
13:39:21|0.53183
13:39:21|0.53194
13:39:22|0.53227
13:39:23|0.53211
13:39:24|0.532
13:39:26|0.53204
13:39:27|0.532
13:39:27|0.53135
13:39:28|0.5314
13:39:30|0.5314
13:39:31|0.53121
13:39:31|0.531
13:39:33|0.53204
13:39:34|0.53101
13:39:35|0.53101
13:39:36|0.531
13:39:38|0.53215
13:39:38|0.53135
13:39:39|0.53139
13:39:40|0.53117
13:39:41|0.53163
13:39:43|0.53126
13:39:44|0.53146
13:39:45|0.53127
13:39:46|0.53127
13:39:47|0.53127
13:39:48|0.53155
13:39:49|0.53101
13:39:50|0.53155
13:39:51|0.53143
13:39:52|0.53155
13:39:53|0.53151
13:39:54|0.53143
13:39:55|0.53155
13:39:56|0.53157
13:39:57|0.53155
13:39:58|0.53157
13:39:59|0.53211
13:40:00|0.53162
13:40:02|0.53179
13:40:03|0.53143
13:40:04|0.53157
13:40:05|0.53211
13:40:06|0.53211
13:40:07|0.53157
13:40:08|0.531
13:40:09|0.53161
13:40:10|0.53199
13:40:12|0.53157
13:40:13|0.53146
13:40:13|0.53161
13:40:14|0.53141
13:40:15|0.53152
13:40:16|0.53145
13:40:18|0.53161
13:40:19|0.53146
13:40:20|0.53138
13:40:20|0.53137
13:40:22|0.53106
13:40:22|0.531
13:40:24|0.53078
13:40:24|0.53145
13:40:25|0.53137
13:40:26|0.53145
13:40:28|0.5313
13:40:29|0.53078
13:40:30|0.53064
13:40:31|0.53099
13:40:32|0.53112
13:40:33|0.53088
13:40:34|0.53099
13:40:34|0.53106
13:40:36|0.53099
13:40:37|0.53112
13:40:38|0.5311
13:40:38|0.53089
13:40:40|0.53077
13:40:42|0.53063
13:40:42|0.53094
13:40:44|0.531
13:40:44|0.53087
13:40:45|0.53072
13:40:47|0.5308
13:40:48|0.5301
13:40:48|0.53072
13:40:50|0.53089
13:40:50|0.53028
13:40:51|0.53096
13:40:52|0.53002
13:40:53|0.53048
13:40:54|0.53089
13:40:55|0.53037
13:40:57|0.53082
13:40:58|0.53056
13:40:59|0.53053
13:41:00|0.53082
13:41:01|0.53056
13:41:02|0.5301
13:41:03|0.5301
13:41:04|0.53145
13:41:05|0.5308
13:41:06|0.53082
13:41:07|0.53045
13:41:08|0.53155
13:41:09|0.53082
13:41:11|0.53155
13:41:11|0.53172
13:41:12|0.53148
13:41:14|0.53172
13:41:15|0.5332
13:41:16|0.53148
13:41:17|0.53285
13:41:18|0.53285
13:41:19|0.53145
13:41:20|0.5322
13:41:21|0.53053
13:41:22|0.53168
13:41:23|0.53215
13:41:24|0.53215
13:41:25|0.53215
13:41:26|0.53303
13:41:28|0.5324
13:41:29|0.53298
13:41:29|0.53256
13:41:31|0.53346
13:41:31|0.53353
13:41:32|0.53215
13:41:33|0.53283
13:41:34|0.53387
13:41:35|0.53271
13:41:36|0.53364
13:41:37|0.53364
13:41:38|0.53362
13:41:39|0.5337
13:41:41|0.5337
13:41:42|0.53316
13:41:43|0.53239
13:41:44|0.5339
13:41:45|0.53279
13:41:46|0.53392
13:41:47|0.53311
13:41:48|0.53375
13:41:49|0.53394
13:41:50|0.53371
13:41:51|0.53404
13:41:52|0.53375
13:41:53|0.53368
13:41:54|0.53394
13:41:55|0.53368
13:41:56|0.53387
13:41:57|0.5339
13:41:58|0.53492
13:41:59|0.53387
13:42:00|0.53396
13:42:01|0.53375
13:42:03|0.53459
13:42:04|0.53478
13:42:05|0.53478
13:42:06|0.53396
13:42:06|0.535
13:42:07|0.53459
13:42:09|0.53459
13:42:09|0.5346
13:42:11|0.53459
13:42:12|0.53396
13:42:12|0.5356
13:42:14|0.53404
13:42:15|0.53568
13:42:16|0.53578
13:42:17|0.53429
13:42:18|0.53568
13:42:19|0.53611
13:42:20|0.5346
13:42:21|0.53568
13:42:22|0.53606
13:42:23|0.53545
13:42:24|0.53609
13:42:25|0.53568
13:42:26|0.53619
13:42:27|0.53623
13:42:28|0.53604
13:42:29|0.53609
13:42:30|0.53619
13:42:31|0.5362
13:42:32|0.53623
13:42:33|0.53599
13:42:34|0.53606
13:42:36|0.53625
13:42:36|0.53556
13:42:37|0.53544
13:42:38|0.53555
13:42:39|0.53526
13:42:41|0.53648
13:42:41|0.53623
13:42:42|0.53589
13:42:43|0.53648
13:42:44|0.53517
13:42:45|0.53589
13:42:47|0.535
13:42:47|0.53621
13:42:48|0.53632
13:42:50|0.53544
13:42:51|0.53556
13:42:52|0.53544
13:42:53|0.53608
13:42:53|0.53561
13:42:54|0.5358
13:42:55|0.535
13:42:56|0.53589
13:42:58|0.53517
13:42:59|0.53569
13:42:59|0.5355
13:43:01|0.53574
13:43:01|0.53515
13:43:03|0.535
13:43:04|0.5358
13:43:05|0.5357
13:43:06|0.53589
13:43:07|0.53624
13:43:08|0.5358
13:43:09|0.53578
13:43:10|0.53656
13:43:11|0.53633
13:43:12|0.53624
13:43:14|0.53594
13:43:14|0.53644
13:43:16|0.53624
13:43:17|0.53638
13:43:18|0.53644
13:43:18|0.53633
13:43:19|0.53594
13:43:20|0.53554
13:43:21|0.53594
13:43:22|0.53649
13:43:23|0.53582
13:43:25|0.53656
13:43:26|0.53633
13:43:26|0.53606
13:43:28|0.53595
13:43:28|0.53594
13:43:29|0.53637
13:43:30|0.53633
13:43:31|0.53613
13:43:33|0.53613
13:43:33|0.53613
13:43:34|0.537
13:43:36|0.537
13:43:37|0.53709
13:43:38|0.53582
13:43:39|0.53708
13:43:40|0.53594
13:43:41|0.53723
13:43:42|0.53582
13:43:43|0.53992
13:43:44|0.53917
13:43:45|0.53716
13:43:46|0.53907
13:43:47|0.53907
13:43:48|0.53948
13:43:49|0.53933
13:43:50|0.53708
13:43:51|0.53704
13:43:52|0.53959
13:43:53|0.53937
13:43:54|0.537
13:43:55|0.53978
13:43:56|0.54114
13:43:57|0.54088
13:43:58|0.54864
13:43:59|0.55551
13:44:00|0.5544
13:44:01|0.55291
13:44:02|0.55286
13:44:03|0.55017
13:44:04|0.54978
13:44:05|0.55283
13:44:06|0.54918
13:44:07|0.55252
13:44:08|0.54918
13:44:09|0.55286
13:44:10|0.54918
13:44:11|0.55036
13:44:12|0.55014
13:44:13|0.54612
13:44:14|0.54758
13:44:16|0.54921
13:44:17|0.54684
13:44:17|0.54746
13:44:19|0.54817
13:44:20|0.55151
13:44:20|0.55041
13:44:21|0.54997
13:44:23|0.54742
13:44:23|0.54714
13:44:24|0.54715
13:44:25|0.54661
13:44:26|0.54628
13:44:27|0.54654
13:44:29|0.54698
13:44:29|0.54631
13:44:30|0.54666
13:44:31|0.5468
13:44:32|0.54697
13:44:33|0.54742
13:44:34|0.54781
13:44:35|0.54783
13:44:36|0.54829
13:44:37|0.54835
13:44:38|0.54878
13:44:40|0.54976
13:44:41|0.54928
13:44:42|0.54896
13:44:42|0.54786
13:44:44|0.5474
13:44:44|0.5459
13:44:45|0.54598
13:44:47|0.54577
13:44:47|0.54617
13:44:48|0.54657
13:44:49|0.5469
13:44:51|0.54678
13:44:51|0.54729
13:44:53|0.54683
13:44:54|0.54682
13:44:55|0.54633
13:44:56|0.54662
13:44:57|0.54757
13:44:57|0.54757
13:44:58|0.54751
13:44:59|0.54684
13:45:01|0.547
13:45:02|0.54694
13:45:03|0.54632
13:45:05|0.546
13:45:06|0.54615
13:45:07|0.54624
13:45:09|0.54692
13:45:09|0.54698
13:45:10|0.54628
13:45:13|0.54661
13:45:13|0.5465
13:45:14|0.54709
13:45:15|0.54685
13:45:17|0.54737
13:45:17|0.54756
13:45:18|0.5476
13:45:19|0.54787
13:45:20|0.54768
13:45:21|0.54719
13:45:23|0.54755
13:45:24|0.54754
13:45:25|0.54744
13:45:25|0.5473
13:45:27|0.54728
13:45:27|0.54728
13:45:29|0.54699
13:45:30|0.54721
13:45:31|0.5475
13:45:31|0.54708
13:45:33|0.54735
13:45:33|0.54711
13:45:34|0.54728
13:45:36|0.54728
13:45:37|0.5472
13:45:38|0.54743
13:45:39|0.54732
13:45:40|0.54715
13:45:41|0.54644
13:45:42|0.54582
13:45:43|0.54582
13:45:43|0.54585
13:45:44|0.54587
13:45:45|0.5457
13:45:47|0.54577
13:45:47|0.54383
13:45:48|0.54443
13:45:50|0.54334
13:45:51|0.545
13:45:52|0.54006
13:45:53|0.54037
13:45:54|0.54442
13:45:55|0.54032
13:45:56|0.5401
13:45:57|0.53988
13:45:58|0.54032
13:45:59|0.53949
13:46:00|0.5393
13:46:01|0.53975
13:46:02|0.53929
13:46:03|0.53906
13:46:04|0.53906
13:46:05|0.53925
13:46:07|0.53902
13:46:08|0.53847
13:46:09|0.53869
13:46:10|0.53758
13:46:10|0.53758
13:46:11|0.53705
13:46:12|0.53668
13:46:13|0.53794
13:46:14|0.53794
13:46:17|0.53705
13:46:17|0.53674
13:46:18|0.53633
13:46:19|0.53527
13:46:20|0.53656
13:46:21|0.53557
13:46:22|0.53527
13:46:23|0.53702
13:46:25|0.53736
13:46:26|0.53702
13:46:27|0.53616
13:46:28|0.53732
13:46:28|0.53671
13:46:29|0.53664
13:46:30|0.53624
13:46:31|0.53668
13:46:33|0.53603
13:46:33|0.53638
13:46:34|0.53686
13:46:36|0.53693
13:46:36|0.53752
13:46:37|0.53745
13:46:38|0.53719
13:46:39|0.53712
13:46:40|0.53721
13:46:41|0.53711
13:46:43|0.53711
13:46:43|0.5368
13:46:44|0.5369
13:46:45|0.53701
13:46:46|0.53686
13:46:47|0.5369
13:46:49|0.53755
13:46:49|0.53755
13:46:50|0.53722
13:46:51|0.53724
13:46:52|0.537
13:46:54|0.53755
13:46:54|0.53658
13:46:55|0.53727
13:46:56|0.53727
13:46:57|0.53718
13:46:58|0.53689
13:46:59|0.53722
13:47:00|0.53621
13:47:01|0.53625
13:47:02|0.53621
13:47:04|0.53509
13:47:04|0.53658
13:47:05|0.5356
13:47:07|0.53548
13:47:08|0.53598
13:47:09|0.53671
13:47:10|0.5368
13:47:11|0.53741
13:47:13|0.53724
13:47:14|0.53747
13:47:14|0.53819
13:47:15|0.53819
13:47:16|0.53819
13:47:17|0.53711
13:47:19|0.53854
13:47:20|0.53853
13:47:20|0.53762
13:47:22|0.53753
13:47:23|0.53802
13:47:23|0.53825
13:47:24|0.53704
13:47:26|0.53709
13:47:26|0.53768
13:47:28|0.53754
13:47:29|0.53759
13:47:30|0.53725
13:47:31|0.53754
13:47:31|0.53732
13:47:33|0.53719
13:47:33|0.53763
13:47:35|0.53719
13:47:35|0.53708
13:47:36|0.53695
13:47:38|0.53719
13:47:38|0.53723
13:47:40|0.53723
13:47:41|0.53739
13:47:42|0.53708
13:47:43|0.53754
13:47:44|0.53743
13:47:44|0.53723
13:47:46|0.53753
13:47:47|0.53753
13:47:48|0.53739
13:47:49|0.53708
13:47:50|0.53723
13:47:51|0.53748
13:47:52|0.5377
13:47:53|0.53753
13:47:54|0.53759
13:47:55|0.53717
13:47:56|0.5369
13:47:57|0.53717
13:47:58|0.53708
13:47:59|0.53753
13:48:00|0.5369
13:48:01|0.53721
13:48:02|0.53669
13:48:03|0.53639
13:48:04|0.53654
13:48:05|0.53669
13:48:06|0.53721
13:48:07|0.53683
13:48:09|0.5379
13:48:09|0.53778
13:48:11|0.53727
13:48:12|0.53654
13:48:13|0.53654
13:48:14|0.53727
13:48:15|0.53753
13:48:16|0.53659
13:48:17|0.53732
13:48:18|0.53753
13:48:19|0.53777
13:48:20|0.53714
13:48:21|0.53683
13:48:22|0.53647
13:48:23|0.53732
13:48:24|0.53647
13:48:25|0.53647
13:48:26|0.53723
13:48:27|0.53647
13:48:28|0.53678
13:48:29|0.53725
13:48:30|0.53732
13:48:31|0.53738
13:48:32|0.53772
13:48:33|0.53647
13:48:34|0.53837
13:48:35|0.53837
13:48:36|0.53837
13:48:37|0.53837
13:48:38|0.53808
13:48:39|0.53851
13:48:40|0.53788
13:48:41|0.53808
13:48:42|0.53808
13:48:43|0.53883
13:48:44|0.53904
13:48:45|0.53874
13:48:46|0.53815
13:48:47|0.53871
13:48:48|0.53815
13:48:49|0.53832
13:48:50|0.53777
13:48:51|0.53808
13:48:52|0.53787
13:48:53|0.53832
13:48:54|0.53761
13:48:55|0.53761
13:48:56|0.53777
13:48:57|0.53783
13:48:58|0.53808
13:48:59|0.53832
13:49:00|0.53783
13:49:01|0.53806
13:49:02|0.53783
13:49:03|0.53783
13:49:04|0.53623
13:49:05|0.53783
13:49:06|0.53572
13:49:07|0.53583
13:49:08|0.53636
13:49:10|0.53602
13:49:11|0.53602
13:49:12|0.5362
13:49:13|0.53783
13:49:14|0.53597
13:49:15|0.53597
13:49:16|0.5362
13:49:18|0.5364
13:49:18|0.53572
13:49:19|0.53628
13:49:21|0.5366
13:49:21|0.53634
13:49:22|0.53671
13:49:24|0.53652
13:49:24|0.53658
13:49:25|0.5365
13:49:26|0.53675
13:49:28|0.53635
13:49:29|0.53683
13:49:29|0.53695
13:49:30|0.53652
13:49:31|0.53687
13:49:32|0.53675
13:49:33|0.53659
13:49:34|0.53659
13:49:35|0.5365
13:49:37|0.53623
13:49:38|0.53654
13:49:39|0.53631
13:49:40|0.53585
13:49:40|0.53569
13:49:41|0.53587
13:49:43|0.53567
13:49:43|0.53567
13:49:44|0.53617
13:49:45|0.53616
13:49:46|0.53635
13:49:48|0.5352
13:49:48|0.53519
13:49:49|0.53519
13:49:50|0.53519
13:49:52|0.53469
13:49:52|0.53376
13:49:54|0.53356
13:49:54|0.53336
13:49:55|0.53259
13:49:56|0.53251
13:49:58|0.53469
13:49:59|0.53352
13:50:00|0.53251
13:50:01|0.53331
13:50:01|0.53351
13:50:02|0.53325
13:50:04|0.53365
13:50:05|0.53365
13:50:05|0.53331
13:50:06|0.53489
13:50:07|0.53492
13:50:10|0.53489
13:50:11|0.53457
13:50:12|0.53462
13:50:13|0.53486
13:50:14|0.53462
13:50:15|0.53491
13:50:16|0.53491
13:50:18|0.53515
13:50:19|0.53524
13:50:19|0.53475
13:50:20|0.5352
13:50:22|0.53463
13:50:23|0.53501
13:50:24|0.53475
13:50:25|0.53433
13:50:26|0.53512
13:50:27|0.53465
13:50:28|0.53512
13:50:29|0.53608
13:50:30|0.53449
13:50:31|0.53419
13:50:32|0.53449
13:50:33|0.53454
13:50:34|0.53521
13:50:35|0.534
13:50:36|0.5342
13:50:37|0.53399
13:50:38|0.53374
13:50:39|0.53501
13:50:40|0.53399
13:50:41|0.53399
13:50:42|0.53399
13:50:43|0.53444
13:50:44|0.53444
13:50:45|0.53444
13:50:46|0.5345
13:50:47|0.5344
13:50:48|0.53471
13:50:49|0.53459
13:50:50|0.53471
13:50:51|0.53463
13:50:52|0.53415
13:50:53|0.53471
13:50:54|0.53362
13:50:55|0.53394
13:50:56|0.53463
13:50:57|0.53408
13:50:58|0.53394
13:50:59|0.53349
13:51:00|0.53335
13:51:01|0.53322
13:51:02|0.53145
13:51:03|0.53163
13:51:04|0.53335
13:51:05|0.53477
13:51:06|0.53159
13:51:07|0.53207
13:51:08|0.53207
13:51:09|0.53373
13:51:11|0.53207
13:51:12|0.5327
13:51:13|0.53208
13:51:15|0.53183
13:51:15|0.53371
13:51:16|0.5327
13:51:18|0.53326
13:51:19|0.53264
13:51:20|0.53347
13:51:21|0.5327
13:51:22|0.53283
13:51:23|0.53347
13:51:24|0.53264
13:51:25|0.53211
13:51:26|0.53347
13:51:27|0.53347
13:51:28|0.53308
13:51:29|0.53207
13:51:30|0.53207
13:51:31|0.53232
13:51:32|0.5323
13:51:33|0.53453
13:51:34|0.53395
13:51:35|0.53295
13:51:36|0.53308
13:51:37|0.53391
13:51:38|0.53207
13:51:39|0.53394
13:51:40|0.53294
13:51:41|0.53345
13:51:42|0.53415
13:51:43|0.53372
13:51:44|0.53306
13:51:45|0.53345
13:51:46|0.53346
13:51:47|0.53345
13:51:48|0.53293
13:51:49|0.5336
13:51:50|0.53423
13:51:51|0.53293
13:51:53|0.53293
13:51:54|0.53264
13:51:54|0.53311
13:51:55|0.53293
13:51:56|0.5332
13:51:57|0.53311
13:51:59|0.53271
13:52:00|0.53259
13:52:01|0.53345
13:52:02|0.53311
13:52:03|0.53255
13:52:04|0.53264
13:52:05|0.53271
13:52:06|0.53206
13:52:07|0.53195
13:52:08|0.53257
13:52:09|0.53257
13:52:10|0.53195
13:52:11|0.53144
13:52:13|0.53222
13:52:13|0.53244
13:52:14|0.53111
13:52:16|0.53244
13:52:17|0.5305
13:52:17|0.53172
13:52:19|0.53214
13:52:20|0.53091
13:52:20|0.53214
13:52:22|0.53037
13:52:23|0.53069
13:52:23|0.53126
13:52:24|0.53162
13:52:26|0.5305
13:52:26|0.53054
13:52:27|0.53024
13:52:28|0.53091
13:52:30|0.53001
13:52:30|0.53024
13:52:32|0.53024
13:52:33|0.53032
13:52:33|0.53017
13:52:34|0.53005
13:52:35|0.53028
13:52:36|0.53021
13:52:38|0.53023
13:52:38|0.53002
13:52:39|0.53017
13:52:40|0.53042
13:52:41|0.53033
13:52:43|0.53014
13:52:44|0.53
13:52:45|0.52931
13:52:46|0.52901
13:52:47|0.52902
13:52:48|0.53
13:52:49|0.53
13:52:50|0.52931
13:52:51|0.53
13:52:52|0.53
13:52:53|0.52902
13:52:54|0.52909
13:52:55|0.53
13:52:56|0.52888
13:52:57|0.53
13:52:58|0.52832
13:52:59|0.52872
13:53:00|0.52888
13:53:01|0.53134
13:53:02|0.52901
13:53:03|0.53011
13:53:04|0.52874
13:53:05|0.52901
13:53:06|0.5296
13:53:07|0.53264
13:53:08|0.53161
13:53:09|0.5284
13:53:10|0.52941
13:53:11|0.52901
13:53:13|0.53196
13:53:13|0.53171
13:53:14|0.53171
13:53:16|0.53173
13:53:16|0.53263
13:53:17|0.53263
13:53:18|0.53058
13:53:20|0.53263
13:53:21|0.53263
13:53:21|0.53242
13:53:23|0.53263
13:53:24|0.53263
13:53:25|0.53192
13:53:25|0.53147
13:53:27|0.5323
13:53:28|0.53271
13:53:28|0.5312
13:53:30|0.53154
13:53:31|0.53151
13:53:32|0.53183
13:53:33|0.53117
13:53:34|0.53141
13:53:35|0.53117
13:53:36|0.53157
13:53:37|0.53144
13:53:38|0.53067
13:53:39|0.5328
13:53:40|0.53163
13:53:41|0.53127
13:53:42|0.53129
13:53:43|0.53067
13:53:44|0.53124
13:53:45|0.53172
13:53:46|0.53413
13:53:47|0.53342
13:53:48|0.53117
13:53:49|0.53258
13:53:50|0.53315
13:53:51|0.5336
13:53:52|0.53269
13:53:53|0.53308
13:53:54|0.53307
13:53:55|0.53418
13:53:56|0.53349
13:53:57|0.53391
13:53:58|0.53309
13:53:59|0.53419
13:54:00|0.53269
13:54:01|0.53287
13:54:02|0.53355
13:54:03|0.53411
13:54:04|0.5337
13:54:05|0.5337
13:54:06|0.53411
13:54:07|0.53434
13:54:08|0.53369
13:54:09|0.53384
13:54:10|0.53355
13:54:11|0.53434
13:54:12|0.53434
13:54:14|0.53377
13:54:15|0.53355
13:54:15|0.53349
13:54:17|0.53363
13:54:18|0.53377
13:54:19|0.53367
13:54:19|0.53362
13:54:21|0.53388
13:54:22|0.53452
13:54:23|0.53363
13:54:24|0.53376
13:54:25|0.534
13:54:26|0.53486
13:54:27|0.534
13:54:28|0.53345
13:54:29|0.53316
13:54:30|0.53437
13:54:32|0.533
13:54:32|0.53337
13:54:34|0.5309
13:54:35|0.5333
13:54:36|0.53209
13:54:36|0.53101
13:54:38|0.53071
13:54:39|0.53071
13:54:39|0.53363
13:54:40|0.5309
13:54:42|0.53169
13:54:43|0.53125
13:54:43|0.53069
13:54:45|0.53124
13:54:46|0.5309
13:54:47|0.53162
13:54:47|0.53101
13:54:48|0.53313
13:54:50|0.53101
13:54:50|0.53164
13:54:51|0.53124
13:54:52|0.5328
13:54:54|0.53148
13:54:55|0.5309
13:54:56|0.53209
13:54:56|0.53197
13:54:57|0.53163
13:54:59|0.53111
13:54:59|0.53264
13:55:00|0.53163
13:55:02|0.53211
13:55:02|0.53219
13:55:04|0.5309
13:55:04|0.5313
13:55:06|0.53212
13:55:07|0.5311
13:55:07|0.53219
13:55:09|0.53227
13:55:11|0.53219
13:55:11|0.53111
13:55:12|0.53132
13:55:14|0.53072
13:55:15|0.53095
13:55:16|0.53068
13:55:17|0.53116
13:55:18|0.53039
13:55:19|0.53017
13:55:20|0.53116
13:55:21|0.53067
13:55:22|0.53062
13:55:23|0.53219
13:55:24|0.53116
13:55:25|0.53104
13:55:26|0.53203
13:55:27|0.53069
13:55:28|0.53034
13:55:29|0.53026
13:55:30|0.53163
13:55:31|0.53026
13:55:32|0.53049
13:55:33|0.53068
13:55:34|0.53068
13:55:35|0.5311
13:55:36|0.53105
13:55:37|0.53139
13:55:38|0.53212
13:55:40|0.532
13:55:40|0.53068
13:55:41|0.53104
13:55:42|0.53184
13:55:43|0.53216
13:55:44|0.53163
13:55:45|0.53069
13:55:47|0.53069
13:55:47|0.53063
13:55:48|0.53172
13:55:49|0.53049
13:55:50|0.53184
13:55:52|0.53208
13:55:52|0.53205
13:55:53|0.5307
13:55:54|0.53088
13:55:55|0.53062
13:55:56|0.5309
13:55:58|0.53066
13:55:59|0.53062
13:55:59|0.53088
13:56:00|0.52939
13:56:01|0.53169
13:56:02|0.5303
13:56:03|0.53066
13:56:04|0.53073
13:56:05|0.53092
13:56:06|0.53033
13:56:07|0.53029
13:56:08|0.53063
13:56:09|0.5303
13:56:10|0.5306
13:56:11|0.53137
13:56:13|0.53172
13:56:13|0.53099
13:56:15|0.5306
13:56:15|0.53025
13:56:17|0.5306
13:56:18|0.53062
13:56:18|0.53098
13:56:20|0.53008
13:56:20|0.52987
13:56:22|0.53029
13:56:22|0.53012
13:56:23|0.52992
13:56:25|0.52987
13:56:25|0.52973
13:56:26|0.52987
13:56:27|0.53036
13:56:28|0.5304
13:56:29|0.53007
13:56:31|0.52855
13:56:32|0.53007
13:56:33|0.5303
13:56:34|0.52947
13:56:35|0.53058
13:56:36|0.53012
13:56:37|0.52973
13:56:38|0.53033
13:56:39|0.52992
13:56:40|0.52901
13:56:41|0.52992
13:56:42|0.52968
13:56:43|0.52834
13:56:44|0.53
13:56:45|0.52858
13:56:46|0.52901
13:56:47|0.529
13:56:48|0.53007
13:56:49|0.5279
13:56:50|0.53
13:56:51|0.52823
13:56:52|0.52843
13:56:53|0.52823
13:56:54|0.52813
13:56:55|0.52874
13:56:56|0.52798
13:56:57|0.52901
13:56:58|0.52992
13:56:59|0.5281
13:57:00|0.53012
13:57:01|0.5304
13:57:02|0.52886
13:57:03|0.52886
13:57:04|0.52857
13:57:06|0.52845
13:57:06|0.52795
13:57:07|0.53027
13:57:08|0.52795
13:57:10|0.5278
13:57:10|0.52938
13:57:11|0.52802
13:57:12|0.52897
13:57:13|0.52822
13:57:14|0.52823
13:57:15|0.52892
13:57:16|0.53165
13:57:18|0.53029
13:57:19|0.53105
13:57:20|0.52795
13:57:21|0.52859
13:57:22|0.53042
13:57:23|0.52823
13:57:24|0.52823
13:57:25|0.52873
13:57:26|0.53114
13:57:27|0.53104
13:57:29|0.53123
13:57:29|0.53232
13:57:30|0.53253
13:57:31|0.53264
13:57:33|0.532
13:57:33|0.53163
13:57:34|0.532
13:57:35|0.53057
13:57:36|0.53334
13:57:37|0.53247
13:57:39|0.53142
13:57:40|0.53047
13:57:41|0.52997
13:57:42|0.53334
13:57:42|0.53308
13:57:44|0.53233
13:57:44|0.53271
13:57:45|0.53158
13:57:47|0.53308
13:57:47|0.53041
13:57:49|0.53334
13:57:49|0.53315
13:57:51|0.533
13:57:52|0.53029
13:57:52|0.53329
13:57:53|0.53313
13:57:55|0.53142
13:57:56|0.53282
13:57:57|0.53316
13:57:58|0.53374
13:57:58|0.53482
13:58:00|0.53475
13:58:01|0.53475
13:58:02|0.53376
13:58:02|0.53206
13:58:04|0.53282
13:58:04|0.53445
13:58:05|0.53449
13:58:06|0.53445
13:58:08|0.53312
13:58:09|0.53364
13:58:10|0.53448
13:58:11|0.53434
13:58:12|0.53482
13:58:13|0.53329
13:58:14|0.53488
13:58:15|0.53434
13:58:16|0.53453
13:58:18|0.53515
13:58:19|0.53308
13:58:19|0.53448
13:58:21|0.53376
13:58:22|0.53431
13:58:23|0.53483
13:58:24|0.534
13:58:25|0.53448
13:58:26|0.53446
13:58:27|0.53435
13:58:28|0.53446
13:58:29|0.53481
13:58:30|0.53512
13:58:31|0.5357
13:58:32|0.53488
13:58:33|0.53522
13:58:34|0.53674
13:58:35|0.53523
13:58:36|0.53435
13:58:37|0.5364
13:58:38|0.5357
13:58:39|0.53685
13:58:40|0.53623
13:58:41|0.53641
13:58:42|0.53421
13:58:43|0.53488
13:58:44|0.53446
13:58:45|0.53458
13:58:46|0.53806
13:58:47|0.53774
13:58:48|0.53705
13:58:49|0.53489
13:58:50|0.53754
13:58:51|0.53754
13:58:52|0.53765
13:58:53|0.53754
13:58:54|0.53768
13:58:55|0.53768
13:58:56|0.53526
13:58:57|0.53766
13:58:58|0.53761
13:58:59|0.53512
13:59:00|0.53747
13:59:01|0.53811
13:59:02|0.5357
13:59:03|0.53805
13:59:04|0.53743
13:59:05|0.53766
13:59:06|0.53817
13:59:07|0.53731
13:59:08|0.53805
13:59:09|0.53793
13:59:10|0.53743
13:59:11|0.53783
13:59:12|0.53817
13:59:13|0.53568
13:59:14|0.53861
13:59:15|0.53862
13:59:16|0.53761
13:59:17|0.53924
13:59:19|0.53922
13:59:19|0.53875
13:59:21|0.5392
13:59:23|0.53774
13:59:24|0.53748
13:59:24|0.53859
13:59:25|0.53815
13:59:26|0.53861
13:59:28|0.53922
13:59:29|0.5375
13:59:30|0.53934
13:59:31|0.5395
13:59:32|0.53924
13:59:33|0.53896
13:59:34|0.53893
13:59:35|0.53847
13:59:36|0.53984
13:59:37|0.53748
13:59:38|0.53733
13:59:39|0.53889
13:59:40|0.53917
13:59:41|0.53924
13:59:42|0.53966
13:59:43|0.53922
13:59:44|0.54007
13:59:45|0.54061
13:59:46|0.53922
13:59:47|0.54036
13:59:48|0.54026
13:59:49|0.53965
13:59:50|0.54026
13:59:51|0.53925
13:59:52|0.53898
13:59:53|0.54027
13:59:54|0.54026
13:59:56|0.54026
13:59:56|0.53942
13:59:57|0.53949
13:59:58|0.53847
13:59:59|0.53986
14:00:00|0.54007
14:00:01|0.53803
14:00:02|0.53992
14:00:03|0.53979
14:00:04|0.53852
14:00:06|0.54026
14:00:06|0.53899
14:00:07|0.53986
14:00:08|0.53979
14:00:09|0.53852
14:00:10|0.54007
14:00:11|0.53979
14:00:12|0.53729
14:00:14|0.53899
14:00:15|0.53966
14:00:15|0.53846
14:00:17|0.5398
14:00:18|0.53847
14:00:20|0.53798
14:00:20|0.53979
14:00:21|0.53798
14:00:22|0.53794
14:00:24|0.53802
14:00:24|0.53798
14:00:25|0.54045
14:00:26|0.54054
14:00:27|0.53899
14:00:28|0.53833
14:00:29|0.53698
14:00:30|0.53801
14:00:31|0.5382
14:00:32|0.53895
14:00:33|0.53857
14:00:34|0.5382
14:00:36|0.53869
14:00:37|0.5391
14:00:38|0.53798
14:00:39|0.53798
14:00:39|0.5392
14:00:40|0.53798
14:00:42|0.54073
14:00:43|0.53854
14:00:44|0.54073
14:00:45|0.53923
14:00:46|0.53898
14:00:47|0.53873
14:00:48|0.53798
14:00:49|0.53938
14:00:50|0.53878
14:00:51|0.53926
14:00:52|0.53956
14:00:53|0.53909
14:00:54|0.54073
14:00:55|0.5382
14:00:56|0.53692
14:00:57|0.54045
14:00:58|0.53842
14:00:59|0.54044
14:01:00|0.53793
14:01:01|0.54073
14:01:02|0.53813
14:01:03|0.54073
14:01:04|0.54073
14:01:05|0.53988
14:01:06|0.54073
14:01:07|0.53932
14:01:08|0.5393
14:01:09|0.53983
14:01:10|0.54008
14:01:11|0.54053
14:01:12|0.54037
14:01:13|0.54073
14:01:14|0.53958
14:01:15|0.54054
14:01:16|0.54017
14:01:17|0.54037
14:01:18|0.53982
14:01:19|0.53976
14:01:20|0.54148
14:01:22|0.53924
14:01:23|0.54003
14:01:24|0.54077
14:01:25|0.53924
14:01:26|0.53909
14:01:27|0.53958
14:01:28|0.54073
14:01:29|0.54182
14:01:30|0.54148
14:01:31|0.54028
14:01:32|0.54109
14:01:33|0.54181
14:01:35|0.54182
14:01:35|0.54186
14:01:36|0.54226
14:01:37|0.54014
14:01:38|0.54037
14:01:40|0.54109
14:01:40|0.54109
14:01:41|0.54073
14:01:43|0.54077
14:01:43|0.5428
14:01:44|0.54072
14:01:45|0.53982
14:01:46|0.54147
14:01:47|0.54125
14:01:48|0.54174
14:01:49|0.54129
14:01:51|0.54125
14:01:52|0.54148
14:01:52|0.54126
14:01:54|0.54129
14:01:55|0.54022
14:01:55|0.54101
14:01:57|0.54148
14:01:58|0.54037
14:01:59|0.54125
14:01:59|0.5414
14:02:00|0.54125
14:02:02|0.5416
14:02:02|0.54289
14:02:03|0.54049
14:02:04|0.54
14:02:06|0.54148
14:02:06|0.54006
14:02:08|0.5399
14:02:08|0.5401
14:02:10|0.54149
14:02:10|0.54071
14:02:12|0.54165
14:02:13|0.54159
14:02:14|0.54072
14:02:15|0.5414
14:02:16|0.54148
14:02:17|0.53973
14:02:18|0.5428
14:02:19|0.54053
14:02:20|0.54075
14:02:22|0.53933
14:02:23|0.54072
14:02:24|0.53999
14:02:25|0.54022
14:02:26|0.54061
14:02:27|0.54103
14:02:28|0.5401
14:02:29|0.5414
14:02:30|0.54019
14:02:31|0.54129
14:02:32|0.54103
14:02:33|0.53966
14:02:34|0.54066
14:02:35|0.53966
14:02:36|0.54064
14:02:37|0.5408
14:02:38|0.54091
14:02:39|0.54057
14:02:40|0.54092
14:02:41|0.54053
14:02:42|0.54093
14:02:43|0.54041
14:02:44|0.54068
14:02:45|0.54063
14:02:46|0.54041
14:02:47|0.54063
14:02:48|0.54048
14:02:49|0.53918
14:02:50|0.5399
14:02:51|0.53981
14:02:52|0.54043
14:02:53|0.53939
14:02:54|0.54004
14:02:56|0.54004
14:02:57|0.54098
14:02:57|0.54126
14:02:58|0.5408
14:02:59|0.54082
14:03:00|0.54082
14:03:02|0.54054
14:03:03|0.54085
14:03:04|0.53981
14:03:05|0.53969
14:03:06|0.54068
14:03:07|0.54043
14:03:08|0.54129
14:03:09|0.54085
14:03:10|0.54068
14:03:11|0.5425
14:03:12|0.5403
14:03:13|0.54082
14:03:14|0.54113
14:03:15|0.54116
14:03:16|0.54181
14:03:17|0.54178
14:03:18|0.54181
14:03:19|0.54143
14:03:20|0.54098
14:03:21|0.54085
14:03:23|0.54025
14:03:24|0.54043
14:03:25|0.53988
14:03:26|0.54055
14:03:26|0.54175
14:03:28|0.54082
14:03:29|0.54229
14:03:30|0.54193
14:03:31|0.54017
14:03:32|0.54043
14:03:33|0.54175
14:03:34|0.54229
14:03:35|0.54175
14:03:36|0.54175
14:03:37|0.54176
14:03:39|0.54229
14:03:39|0.54222
14:03:40|0.54135
14:03:41|0.54343
14:03:42|0.5434
14:03:43|0.5416
14:03:44|0.54048
14:03:45|0.54128
14:03:46|0.54127
14:03:47|0.5426
14:03:48|0.5426
14:03:49|0.54369
14:03:50|0.54179
14:03:52|0.5426
14:03:52|0.5435
14:03:54|0.54249
14:03:55|0.54193
14:03:56|0.54179
14:03:57|0.54229
14:03:58|0.543
14:03:59|0.5427
14:03:59|0.54229
14:04:01|0.54265
14:04:02|0.54343
14:04:03|0.54335
14:04:03|0.54295
14:04:05|0.54201
14:04:06|0.54351
14:04:07|0.54379
14:04:08|0.54369
14:04:08|0.54335
14:04:10|0.5426
14:04:10|0.54421
14:04:12|0.54237
14:04:13|0.54378
14:04:13|0.54306
14:04:14|0.54343
14:04:15|0.54307
14:04:17|0.54339
14:04:17|0.5427
14:04:19|0.54421
14:04:19|0.54317
14:04:21|0.5427
14:04:22|0.54307
14:04:24|0.5427
14:04:24|0.54351
14:04:26|0.5434
14:04:26|0.54408
14:04:28|0.54378
14:04:29|0.5428
14:04:30|0.5427
14:04:31|0.5431
14:04:33|0.54431
14:04:33|0.54317
14:04:35|0.54376
14:04:36|0.54317
14:04:37|0.5444
14:04:38|0.54396
14:04:39|0.54408
14:04:40|0.54412
14:04:41|0.5442
14:04:42|0.54404
14:04:43|0.54323
14:04:44|0.54435
14:04:46|0.54431
14:04:46|0.54437
14:04:47|0.54436
14:04:48|0.54443
14:04:49|0.54468
14:04:50|0.54437
14:04:51|0.54454
14:04:53|0.54421
14:04:53|0.54452
14:04:54|0.54421
14:04:55|0.54436
14:04:56|0.5444
14:04:57|0.54412
14:04:58|0.54454
14:04:59|0.54415
14:05:00|0.54404
14:05:01|0.54412
14:05:02|0.54412
14:05:03|0.54448
14:05:04|0.54452
14:05:05|0.5443
14:05:06|0.54408
14:05:07|0.54435
14:05:08|0.54437
14:05:09|0.545
14:05:11|0.54406
14:05:11|0.54521
14:05:12|0.54437
14:05:13|0.5446
14:05:14|0.54451
14:05:15|0.54485
14:05:16|0.54452
14:05:18|0.54433
14:05:18|0.54451
14:05:19|0.5444
14:05:21|0.54529
14:05:21|0.54538
14:05:22|0.54595
14:05:24|0.54621
14:05:26|0.54604
14:05:27|0.54451
14:05:28|0.54433
14:05:28|0.54435
14:05:29|0.54605
14:05:30|0.54605
14:05:31|0.54597
14:05:32|0.54571
14:05:34|0.54595
14:05:35|0.54538
14:05:35|0.54601
14:05:37|0.54617
14:05:38|0.54664
14:05:39|0.54526
14:05:39|0.54435
14:05:41|0.54552
14:05:42|0.54566
14:05:43|0.54581
14:05:43|0.54572
14:05:44|0.54628
14:05:45|0.54611
14:05:47|0.54582
14:05:48|0.54581
14:05:49|0.54565
14:05:49|0.54565
14:05:50|0.54565
14:05:52|0.54636
14:05:53|0.54565
14:05:53|0.54601
14:05:54|0.5456
14:05:55|0.54581
14:05:57|0.54611
14:05:57|0.54613
14:05:59|0.5459
14:06:00|0.54601
14:06:00|0.54626
14:06:02|0.54613
14:06:03|0.54627
14:06:03|0.54597
14:06:05|0.54637
14:06:06|0.54597
14:06:07|0.54604
14:06:08|0.5458
14:06:09|0.5458
14:06:10|0.54536
14:06:11|0.54617
14:06:12|0.54596
14:06:13|0.5462
14:06:14|0.5462
14:06:15|0.54593
14:06:16|0.54596
14:06:17|0.546
14:06:18|0.54606
14:06:19|0.54615
14:06:20|0.54615
14:06:21|0.5461
14:06:22|0.54609
14:06:23|0.5458
14:06:24|0.5458
14:06:25|0.54581
14:06:26|0.54565
14:06:27|0.54565
14:06:29|0.54527
14:06:29|0.54524
14:06:30|0.54494
14:06:32|0.54565
14:06:33|0.54494
14:06:33|0.54543
14:06:34|0.54494
14:06:35|0.54527
14:06:36|0.54584
14:06:37|0.54559
14:06:38|0.5454
14:06:39|0.54566
14:06:40|0.54597
14:06:41|0.54611
14:06:42|0.54549
14:06:43|0.54611
14:06:45|0.54597
14:06:46|0.54547
14:06:47|0.54547
14:06:48|0.54558
14:06:49|0.54567
14:06:50|0.54567
14:06:51|0.54567
14:06:52|0.54587
14:06:52|0.5459
14:06:53|0.54569
14:06:54|0.54556
14:06:56|0.54556
14:06:56|0.54555
14:06:58|0.54503
14:06:59|0.54509
14:06:59|0.54509
14:07:01|0.54509
14:07:02|0.54464
14:07:02|0.54464
14:07:04|0.5442
14:07:05|0.5442
14:07:06|0.54468
14:07:07|0.5446
14:07:08|0.54454
14:07:09|0.54454
14:07:10|0.5446
14:07:11|0.54556
14:07:12|0.54446
14:07:13|0.54453
14:07:14|0.54462
14:07:15|0.54482
14:07:16|0.54471
14:07:17|0.54492
14:07:18|0.5459
14:07:19|0.54466
14:07:20|0.54466
14:07:21|0.54493
14:07:22|0.54502
14:07:23|0.54482
14:07:24|0.54501
14:07:25|0.54501
14:07:27|0.545
14:07:27|0.545
14:07:29|0.54478
14:07:29|0.54478
14:07:31|0.54494
14:07:32|0.54471
14:07:33|0.54502
14:07:34|0.54474
14:07:35|0.54447
14:07:36|0.54428
14:07:37|0.54428
14:07:38|0.54414
14:07:39|0.54428
14:07:40|0.54408
14:07:41|0.54408
14:07:43|0.54391
14:07:43|0.54409
14:07:44|0.54406
14:07:45|0.54396
14:07:46|0.54386
14:07:47|0.54393
14:07:49|0.54393
14:07:49|0.54392
14:07:51|0.54382
14:07:51|0.54377
14:07:52|0.54377
14:07:53|0.54377
14:07:55|0.54375
14:07:56|0.54375
14:07:56|0.54404
14:07:58|0.54375
14:07:59|0.5436
14:07:59|0.54354
14:08:01|0.5434
14:08:02|0.54335
14:08:02|0.54346
14:08:03|0.54375
14:08:04|0.54326
14:08:06|0.54322
14:08:07|0.54314
14:08:08|0.54319
14:08:09|0.54303
14:08:10|0.54326
14:08:11|0.54306
14:08:12|0.54284
14:08:13|0.54284
14:08:14|0.54314
14:08:15|0.54284
14:08:16|0.54284
14:08:17|0.54284
14:08:18|0.54284
14:08:19|0.54284
14:08:20|0.54284
14:08:21|0.54263
14:08:22|0.54235
14:08:23|0.54235
14:08:24|0.54235
14:08:25|0.5425
14:08:26|0.54252
14:08:28|0.54252
14:08:29|0.54252
14:08:30|0.54252
14:08:31|0.54215
14:08:32|0.54205
14:08:33|0.542
14:08:35|0.54169
14:08:36|0.54166
14:08:37|0.54174
14:08:37|0.54146
14:08:38|0.54146
14:08:40|0.54094
14:08:40|0.5411
14:08:41|0.54087
14:08:42|0.541
14:08:44|0.541
14:08:45|0.541
14:08:45|0.541
14:08:46|0.54087
14:08:48|0.54124
14:08:49|0.54139
14:08:50|0.54146
14:08:50|0.54146
14:08:51|0.54158
14:08:53|0.54147
14:08:54|0.5416
14:08:54|0.54153
14:08:55|0.5416
14:08:57|0.54157
14:08:58|0.5415
14:08:59|0.54164
14:09:00|0.54164
14:09:00|0.54164
14:09:02|0.5416
14:09:03|0.54131
14:09:03|0.54131
14:09:04|0.54159
14:09:05|0.54129
14:09:06|0.54129
14:09:07|0.54129
14:09:09|0.54129
14:09:09|0.5414
14:09:11|0.54129
14:09:12|0.54141
14:09:12|0.54141
14:09:13|0.54143
14:09:14|0.54158
14:09:16|0.54158
14:09:17|0.54127
14:09:18|0.5418
14:09:19|0.5418
14:09:20|0.54233
14:09:21|0.54248
14:09:22|0.54319
14:09:23|0.54325
14:09:24|0.54325
14:09:25|0.54345
14:09:26|0.54358
14:09:27|0.5436
14:09:29|0.54376
14:09:29|0.54376
14:09:31|0.54384
14:09:32|0.54373
14:09:33|0.54373
14:09:34|0.54373
14:09:35|0.54373
14:09:36|0.54334
14:09:37|0.54334
14:09:38|0.54334
14:09:39|0.54345
14:09:41|0.54299
14:09:42|0.54302
14:09:42|0.54302
14:09:43|0.54302
14:09:44|0.5429
14:09:45|0.54302
14:09:47|0.54307
14:09:47|0.54302
14:09:48|0.54302
14:09:49|0.54302
14:09:50|0.54302
14:09:51|0.54302
14:09:52|0.54302
14:09:53|0.54331
14:09:54|0.54331
14:09:55|0.54331
14:09:56|0.54331
14:09:58|0.54324
14:09:59|0.54323
14:10:00|0.54338
14:10:01|0.54346
14:10:02|0.54362
14:10:03|0.54338
14:10:05|0.54338
14:10:05|0.54359
14:10:06|0.54334
14:10:08|0.54356
14:10:08|0.54356
14:10:09|0.5438
14:10:10|0.54384
14:10:11|0.54384
14:10:12|0.54384
14:10:14|0.5437
14:10:14|0.5437
14:10:16|0.54368
14:10:16|0.54414
14:10:17|0.54408
14:10:19|0.54408
14:10:19|0.54408
14:10:21|0.54429
14:10:21|0.54429
14:10:22|0.54441
14:10:23|0.54439
14:10:25|0.54439
14:10:26|0.54439
14:10:26|0.54422
14:10:27|0.54414
14:10:28|0.54396
14:10:30|0.54401
14:10:31|0.54401
14:10:32|0.54401
14:10:33|0.54409
14:10:34|0.54409
14:10:35|0.54369
14:10:36|0.54406
14:10:37|0.54409
14:10:38|0.54397
14:10:39|0.54359
14:10:40|0.54347
14:10:41|0.5436
14:10:42|0.54348
14:10:43|0.54348
14:10:44|0.54338
14:10:45|0.54344
14:10:46|0.54344
14:10:47|0.54383
14:10:48|0.54387
14:10:49|0.54362
14:10:50|0.54342
14:10:51|0.54343
14:10:52|0.54343
14:10:53|0.54359
14:10:54|0.54344
14:10:55|0.54344
14:10:56|0.54336
14:10:57|0.54348
14:10:58|0.54361
14:10:59|0.5439
14:11:00|0.5439
14:11:01|0.54385
14:11:02|0.54371
14:11:03|0.54368
14:11:05|0.54368
14:11:05|0.54348
14:11:06|0.54322
14:11:07|0.543
14:11:08|0.54287
14:11:09|0.54287
14:11:10|0.54329
14:11:11|0.54331
14:11:12|0.54344
14:11:14|0.54368
14:11:15|0.54407
14:11:15|0.54439
14:11:16|0.54439
14:11:17|0.54457
14:11:18|0.54517
14:11:19|0.54518
14:11:20|0.54518
14:11:21|0.54486
14:11:22|0.54509
14:11:23|0.54509
14:11:24|0.54509
14:11:25|0.54479
14:11:26|0.54477
14:11:27|0.54449
14:11:28|0.54439
14:11:30|0.54438
14:11:32|0.54428
14:11:32|0.54428
14:11:33|0.54428
14:11:35|0.54416
14:11:35|0.544
14:11:36|0.54398
14:11:37|0.54398
14:11:38|0.54398
14:11:39|0.54398
14:11:40|0.54398
14:11:42|0.54398
14:11:43|0.54427
14:11:44|0.54474
14:11:45|0.54437
14:11:46|0.54437
14:11:47|0.54406
14:11:48|0.54373
14:11:49|0.54374
14:11:50|0.54354
14:11:51|0.54354
14:11:52|0.54328
14:11:53|0.54324
14:11:54|0.54382
14:11:55|0.54382
14:11:56|0.54382
14:11:58|0.54386
14:11:58|0.54407
14:11:59|0.54407
14:12:00|0.54418
14:12:01|0.54418
14:12:03|0.54418
14:12:03|0.5443
14:12:04|0.54408
14:12:05|0.54384
14:12:06|0.54378
14:12:07|0.54362
14:12:08|0.54362
14:12:09|0.54362
14:12:10|0.54354
14:12:11|0.54354
14:12:13|0.54319
14:12:13|0.54319
14:12:14|0.54322
14:12:15|0.54306
14:12:16|0.54291
14:12:17|0.54366
14:12:19|0.54387
14:12:19|0.54387
14:12:20|0.54392
14:12:21|0.54378
14:12:22|0.54362
14:12:24|0.54366
14:12:24|0.54362
14:12:25|0.54347
14:12:27|0.54347
14:12:28|0.54372
14:12:28|0.54372
14:12:30|0.54372
14:12:30|0.54378
14:12:32|0.54397
14:12:33|0.54406
14:12:34|0.54417
14:12:35|0.54417
14:12:36|0.54416
14:12:37|0.54396
14:12:38|0.54399
14:12:39|0.544
14:12:40|0.54428
14:12:41|0.54485
14:12:43|0.54492
14:12:43|0.54492
14:12:44|0.54492
14:12:45|0.54492
14:12:46|0.54492
14:12:47|0.5451
14:12:49|0.54484
14:12:49|0.54484
14:12:51|0.54484
14:12:51|0.54484
14:12:53|0.54484
14:12:53|0.54427
14:12:55|0.54396
14:12:55|0.54396
14:12:56|0.54412
14:12:57|0.54418
14:12:58|0.54385
14:12:59|0.54373
14:13:00|0.54348
14:13:01|0.54347
14:13:02|0.54367
14:13:03|0.54391
14:13:04|0.54394
14:13:05|0.54394
14:13:06|0.54394
14:13:07|0.54395
14:13:08|0.54395
14:13:09|0.54398
14:13:11|0.54394
14:13:11|0.54398
14:13:12|0.54354
14:13:13|0.54382
14:13:14|0.54382
14:13:15|0.54359
14:13:16|0.54396
14:13:17|0.54384
14:13:19|0.5432
14:13:20|0.54309
14:13:20|0.54309
14:13:21|0.5432
14:13:22|0.54314
14:13:23|0.54314
14:13:24|0.5432
14:13:25|0.54328
14:13:27|0.54258
14:13:28|0.54264
14:13:29|0.54264
14:13:29|0.54256
14:13:30|0.54253
14:13:31|0.54241
14:13:33|0.54241
14:13:35|0.54271
14:13:36|0.54265
14:13:37|0.54265
14:13:38|0.54265
14:13:40|0.54265
14:13:41|0.54258
14:13:42|0.54266
14:13:43|0.54247
14:13:44|0.54247
14:13:45|0.54247
14:13:46|0.54237
14:13:47|0.54238
14:13:48|0.54229
14:13:49|0.54229
14:13:50|0.54198
14:13:51|0.54219
14:13:52|0.54219
14:13:53|0.54222
14:13:54|0.54237
14:13:55|0.54237
14:13:56|0.54253
14:13:57|0.54239
14:13:58|0.54267
14:13:59|0.54239
14:14:00|0.54243
14:14:01|0.54224
14:14:02|0.54224
14:14:03|0.54242
14:14:04|0.54244
14:14:05|0.54219
14:14:06|0.54215
14:14:08|0.54187
14:14:08|0.54187
14:14:09|0.54174
14:14:10|0.54188
14:14:11|0.54189
14:14:12|0.54183
14:14:13|0.54183
14:14:14|0.54182
14:14:16|0.54182
14:14:17|0.54177
14:14:17|0.5418
14:14:18|0.54187
14:14:19|0.54187
14:14:20|0.54179
14:14:21|0.54201
14:14:22|0.54174
14:14:23|0.54174
14:14:24|0.54174
14:14:25|0.54174
14:14:26|0.54174
14:14:27|0.54184
14:14:28|0.54192
14:14:29|0.54216
14:14:31|0.54216
14:14:31|0.54216
14:14:33|0.54234
14:14:34|0.54234
14:14:36|0.5424
14:14:36|0.54239
14:14:37|0.54239
14:14:39|0.54239
14:14:40|0.5422
14:14:41|0.5422
14:14:42|0.5419
14:14:42|0.54186
14:14:44|0.54176
14:14:45|0.54131
14:14:45|0.54142
14:14:46|0.54138
14:14:48|0.54167
14:14:48|0.54167
14:14:49|0.54169
14:14:51|0.54204
14:14:51|0.54183
14:14:52|0.54178
14:14:54|0.54161
14:14:55|0.54184
14:14:56|0.54111
14:14:56|0.54132
14:14:57|0.54154
14:14:58|0.54123
14:14:59|0.54135
14:15:00|0.54134
14:15:02|0.54144
14:15:03|0.5411
14:15:04|0.54108
14:15:05|0.54108
14:15:06|0.54052
14:15:07|0.54072
14:15:08|0.54072
14:15:09|0.54085
14:15:10|0.54079
14:15:11|0.54079
14:15:12|0.54108
14:15:13|0.54108
14:15:14|0.5417
14:15:15|0.54132
14:15:16|0.54147
14:15:18|0.54169
14:15:18|0.54139
14:15:19|0.54136
14:15:20|0.54111
14:15:21|0.54133
14:15:22|0.54137
14:15:23|0.54137
14:15:24|0.54133
14:15:25|0.54098
14:15:26|0.54098
14:15:27|0.5411
14:15:28|0.54133
14:15:29|0.54158
14:15:30|0.54137
14:15:31|0.54141
14:15:32|0.54133
14:15:34|0.5414
14:15:36|0.54145
14:15:37|0.54145
14:15:39|0.54173
14:15:40|0.54173
14:15:41|0.54173
14:15:42|0.54157
14:15:42|0.54166
14:15:43|0.54192
14:15:45|0.54176
14:15:46|0.54205
14:15:47|0.54201
14:15:48|0.54201
14:15:49|0.54201
14:15:50|0.54188
14:15:51|0.54217
14:15:52|0.54217
14:15:53|0.54206
14:15:54|0.54206
14:15:55|0.54206
14:15:56|0.54206
14:15:57|0.54199
14:15:58|0.54198
14:16:00|0.54198
14:16:01|0.54221
14:16:02|0.54221
14:16:02|0.54221
14:16:04|0.5424
14:16:04|0.5424
14:16:05|0.54208
14:16:07|0.54188
14:16:08|0.54203
14:16:08|0.54203
14:16:10|0.54203
14:16:11|0.54264
14:16:12|0.54203
14:16:13|0.5426
14:16:13|0.54248
14:16:14|0.54273
14:16:16|0.54285
14:16:17|0.54285
14:16:18|0.543
14:16:18|0.543
14:16:19|0.54324
14:16:20|0.54324
14:16:21|0.54324
14:16:23|0.54324
14:16:24|0.5431
14:16:24|0.54322
14:16:26|0.54306
14:16:27|0.54306
14:16:28|0.54298
14:16:29|0.543
14:16:29|0.543
14:16:30|0.54281
14:16:32|0.54236
14:16:33|0.54198
14:16:33|0.54178
14:16:34|0.54163
14:16:35|0.54205
14:16:37|0.54205
14:16:38|0.54205
14:16:39|0.54205
14:16:39|0.54237
14:16:41|0.54237
14:16:41|0.54239
14:16:43|0.54268
14:16:44|0.5426
14:16:45|0.5426
14:16:46|0.54286
14:16:47|0.54294
14:16:49|0.54316
14:16:49|0.54296
14:16:51|0.54359
14:16:51|0.54359
14:16:52|0.54359
14:16:54|0.54359
14:16:54|0.54359
14:16:56|0.54359
14:16:56|0.54359
14:16:57|0.54402
14:16:59|0.54354
14:16:59|0.54354
14:17:00|0.5436
14:17:02|0.54372
14:17:03|0.54375
14:17:03|0.54378
14:17:04|0.54394
14:17:05|0.54389
14:17:06|0.54409
14:17:07|0.54409
14:17:08|0.54372
14:17:10|0.5441
14:17:11|0.54409
14:17:12|0.54404
14:17:13|0.54405
14:17:14|0.54422
14:17:15|0.54403
14:17:16|0.54403
14:17:17|0.54384
14:17:18|0.54395
14:17:19|0.54395
14:17:21|0.54395
14:17:21|0.5441
14:17:22|0.54368
14:17:23|0.54368
14:17:24|0.54368
14:17:25|0.54368
14:17:26|0.54404
14:17:28|0.544
14:17:28|0.544
14:17:29|0.54428
14:17:30|0.5442
14:17:31|0.54376
14:17:32|0.54367
14:17:34|0.54365
14:17:34|0.54359
14:17:35|0.543
14:17:37|0.5433
14:17:38|0.54294
14:17:40|0.54305
14:17:41|0.54349
14:17:41|0.5432
14:17:43|0.54304
14:17:43|0.54288
14:17:45|0.54228
14:17:46|0.5419
14:17:47|0.5419
14:17:48|0.54214
14:17:49|0.54229
14:17:50|0.54222
14:17:51|0.54222
14:17:52|0.54238
14:17:53|0.54255
14:17:54|0.54255
14:17:55|0.54255
14:17:56|0.54255
14:17:57|0.54255
14:17:58|0.54343
14:17:59|0.54336
14:18:00|0.54335
14:18:01|0.54361
14:18:02|0.54308
14:18:03|0.54328
14:18:04|0.54319
14:18:06|0.54319
14:18:06|0.54284
14:18:08|0.54293
14:18:08|0.54299
14:18:10|0.54293
14:18:10|0.54293
14:18:11|0.54304
14:18:12|0.54299
14:18:13|0.54297
14:18:14|0.54292
14:18:15|0.54275
14:18:17|0.54253
14:18:18|0.54253
14:18:18|0.54253
14:18:20|0.54292
14:18:21|0.54246
14:18:21|0.54246
14:18:22|0.5423
14:18:23|0.54234
14:18:25|0.54243
14:18:25|0.54243
14:18:26|0.54259
14:18:27|0.54259
14:18:28|0.54259
14:18:29|0.54259
14:18:30|0.54253
14:18:32|0.54253
14:18:33|0.54214
14:18:33|0.54208
14:18:34|0.54208
14:18:35|0.54208
14:18:37|0.54194
14:18:38|0.54194
14:18:39|0.54194
14:18:40|0.5422
14:18:41|0.5422
14:18:42|0.5422
14:18:43|0.54214
14:18:44|0.5424
14:18:45|0.5424
14:18:46|0.5424
14:18:47|0.54217
14:18:48|0.54209
14:18:49|0.54238
14:18:50|0.5421
14:18:52|0.54248
14:18:52|0.54248
14:18:53|0.5421
14:18:54|0.54226
14:18:56|0.54226
14:18:56|0.54226
14:18:57|0.54226
14:18:58|0.54199
14:19:00|0.54214
14:19:00|0.54214
14:19:01|0.54212
14:19:02|0.54232
14:19:03|0.54238
14:19:04|0.54238
14:19:05|0.54208
14:19:06|0.54208
14:19:07|0.54213
14:19:08|0.54208
14:19:09|0.54198
14:19:11|0.54215
14:19:11|0.54207
14:19:12|0.54207
14:19:13|0.54212
14:19:15|0.54202
14:19:16|0.54188
14:19:17|0.5418
14:19:18|0.54177
14:19:19|0.54177
14:19:20|0.54179
14:19:21|0.54179
14:19:22|0.54179
14:19:23|0.54179
14:19:24|0.54178
14:19:25|0.54178
14:19:26|0.54181
14:19:27|0.54187
14:19:28|0.54187
14:19:29|0.54187
14:19:31|0.54192
14:19:31|0.54193
14:19:33|0.54193
14:19:34|0.54209
14:19:34|0.54222
14:19:36|0.54222
14:19:37|0.54222
14:19:39|0.54261
14:19:40|0.54261
14:19:41|0.54293
14:19:41|0.54293
14:19:43|0.54299
14:19:44|0.54299
14:19:45|0.54333
14:19:47|0.54332
14:19:48|0.5431
14:19:48|0.54296
14:19:49|0.54324
14:19:51|0.54324
14:19:52|0.54317
14:19:52|0.54318
14:19:53|0.54318
14:19:54|0.54318
14:19:56|0.54328
14:19:56|0.54328
14:19:59|0.54328
14:20:00|0.54378
14:20:00|0.54378
14:20:02|0.54377
14:20:02|0.54374
14:20:04|0.54374
14:20:05|0.54374
14:20:06|0.54374
14:20:07|0.54374
14:20:08|0.54386
14:20:09|0.54391
14:20:10|0.54397
14:20:12|0.544
14:20:12|0.54491
14:20:14|0.54491
14:20:15|0.54491
14:20:16|0.54506
14:20:17|0.54508
14:20:18|0.54519
14:20:20|0.54519
14:20:20|0.54519
14:20:22|0.54483
14:20:22|0.54483
14:20:24|0.54483
14:20:24|0.54572
14:20:26|0.54572
14:20:27|0.54572
14:20:28|0.54545
14:20:29|0.54497
14:20:30|0.5446
14:20:31|0.54497
14:20:32|0.54449
14:20:33|0.5444
14:20:34|0.5444
14:20:35|0.544
14:20:36|0.54377
14:20:37|0.544
14:20:37|0.544
14:20:39|0.54408
14:20:40|0.54397
14:20:41|0.54455
14:20:42|0.54408
14:20:43|0.54448
14:20:43|0.54415
14:20:46|0.54419
14:20:46|0.54415
14:20:47|0.5442
14:20:48|0.54468
14:20:50|0.54468
14:20:51|0.5449
14:20:52|0.5449
14:20:53|0.5449
14:20:53|0.5449
14:20:54|0.5449
14:20:56|0.545
14:20:56|0.545
14:20:57|0.54518
14:20:58|0.54481
14:20:59|0.54481
14:21:00|0.54476
14:21:01|0.54476
14:21:02|0.54462
14:21:03|0.54462
14:21:04|0.54435
14:21:05|0.54432
14:21:07|0.54476
14:21:08|0.54465
14:21:09|0.54516
14:21:10|0.54516
14:21:12|0.54431
14:21:13|0.54393
14:21:13|0.54393
14:21:15|0.54436
14:21:16|0.54539
14:21:16|0.54555
14:21:18|0.54531
14:21:19|0.54508
14:21:20|0.5451
14:21:20|0.54489
14:21:22|0.54493
14:21:23|0.54502
14:21:24|0.54531
14:21:25|0.54531
14:21:26|0.54533
14:21:27|0.54536
14:21:28|0.54528
14:21:29|0.54544
14:21:30|0.54541
14:21:31|0.54541
14:21:32|0.54531
14:21:33|0.54531
14:21:34|0.54531
14:21:35|0.54557
14:21:36|0.54564
14:21:37|0.5457
14:21:38|0.54573
14:21:39|0.54573
14:21:40|0.54614
14:21:41|0.54614
14:21:42|0.54612
14:21:43|0.54599
14:21:44|0.54588
14:21:45|0.54567
14:21:46|0.54595
14:21:47|0.54574
14:21:48|0.5457
14:21:49|0.54564
14:21:50|0.54564
14:21:51|0.54564
14:21:52|0.546
14:21:53|0.54594
14:21:54|0.54594
14:21:56|0.5458
14:21:56|0.5458
14:21:58|0.5458
14:21:58|0.54594
14:22:00|0.54594
14:22:00|0.54582
14:22:01|0.54567
14:22:02|0.54561
14:22:04|0.54524
14:22:04|0.54524
14:22:05|0.54524
14:22:06|0.54549
14:22:07|0.5454
14:22:08|0.54524
14:22:10|0.5454
14:22:12|0.54541
14:22:13|0.5454
14:22:14|0.5454
14:22:15|0.54592
14:22:16|0.54602
14:22:16|0.54602
14:22:18|0.54602
14:22:19|0.54602
14:22:20|0.54612
14:22:21|0.54617
14:22:22|0.54617
14:22:23|0.54612
14:22:24|0.54612
14:22:25|0.54612
14:22:26|0.54607
14:22:27|0.54577
14:22:28|0.54602
14:22:29|0.54586
14:22:30|0.54586
14:22:31|0.54586
14:22:32|0.54611
14:22:33|0.54637
14:22:34|0.54614
14:22:35|0.54614
14:22:36|0.54624
14:22:37|0.54614
14:22:38|0.54624
14:22:39|0.54624
14:22:40|0.54622
14:22:41|0.54624
14:22:42|0.54631
14:22:43|0.54638
14:22:44|0.54638
14:22:45|0.54625
14:22:47|0.54602
14:22:48|0.54591
14:22:48|0.54617
14:22:49|0.5462
14:22:50|0.5462
14:22:51|0.54601
14:22:52|0.5462
14:22:54|0.54624
14:22:54|0.5462
14:22:56|0.5462
14:22:57|0.546
14:22:57|0.54609
14:22:59|0.54609
14:23:00|0.54607
14:23:00|0.54602
14:23:02|0.54573
14:23:02|0.54558
14:23:03|0.54571
14:23:05|0.54597
14:23:05|0.54597
14:23:06|0.54588
14:23:07|0.54573
14:23:08|0.54563
14:23:10|0.54567
14:23:11|0.54557
14:23:13|0.54561
14:23:13|0.5454
14:23:14|0.54579
14:23:16|0.54579
14:23:17|0.54572
14:23:18|0.546
14:23:19|0.54611
14:23:19|0.54666
14:23:20|0.54666
14:23:22|0.54657
14:23:23|0.54599
14:23:24|0.54599
14:23:25|0.54584
14:23:26|0.54584
14:23:27|0.54598
14:23:28|0.5459
14:23:29|0.54584
14:23:30|0.54618
14:23:31|0.54584
14:23:32|0.54621
14:23:33|0.5462
14:23:34|0.54616
14:23:35|0.54621
14:23:36|0.54617
14:23:37|0.54625
14:23:38|0.54625
14:23:40|0.54638
14:23:40|0.54638
14:23:41|0.54652
14:23:42|0.54646
14:23:43|0.54652
14:23:45|0.54652
14:23:46|0.54652
14:23:46|0.54639
14:23:47|0.54632
14:23:48|0.54632
14:23:49|0.54632
14:23:51|0.54632
14:23:51|0.5463
14:23:53|0.54654
14:23:53|0.54654
14:23:54|0.54651
14:23:55|0.54651
14:23:56|0.54636
14:23:57|0.54636
14:23:58|0.54637
14:23:59|0.54633
14:24:00|0.54618
14:24:02|0.54636
14:24:02|0.54633
14:24:03|0.54633
14:24:04|0.54585
14:24:06|0.54606
14:24:07|0.546
14:24:08|0.54584
14:24:09|0.54637
14:24:10|0.5462
14:24:10|0.54629
14:24:12|0.54629
14:24:12|0.54628
14:24:14|0.54622
14:24:14|0.54622
14:24:16|0.54633
14:24:17|0.54618
14:24:18|0.54622
14:24:19|0.54619
14:24:20|0.5464
14:24:21|0.54634
14:24:22|0.54634
14:24:23|0.54634
14:24:24|0.54635
14:24:25|0.54622
14:24:26|0.54629
14:24:27|0.54618
14:24:28|0.54653
14:24:29|0.54648
14:24:30|0.54656
14:24:31|0.54656
14:24:32|0.54656
14:24:33|0.54655
14:24:35|0.5465
14:24:36|0.54677
14:24:36|0.54677
14:24:37|0.54665
14:24:38|0.54665
14:24:40|0.54665
14:24:40|0.54655
14:24:41|0.54637
14:24:43|0.54627
14:24:44|0.54627
14:24:44|0.5464
14:24:45|0.5464
14:24:46|0.5464
14:24:48|0.54644
14:24:48|0.54644
14:24:49|0.54636
14:24:50|0.54658
14:24:51|0.54658
14:24:53|0.54613
14:24:53|0.54607
14:24:55|0.54607
14:24:56|0.54588
14:24:56|0.54588
14:24:58|0.54588
14:24:58|0.54584
14:25:00|0.54566
14:25:00|0.54556
14:25:02|0.54556
14:25:03|0.54576
14:25:04|0.54587
14:25:05|0.54612
14:25:05|0.54621
14:25:06|0.54621
14:25:07|0.54572
14:25:08|0.54582
14:25:10|0.54561
14:25:11|0.54556
14:25:12|0.54556
14:25:13|0.54577
14:25:14|0.54567
14:25:14|0.54573
14:25:15|0.54573
14:25:17|0.54559
14:25:18|0.54402
14:25:19|0.5444
14:25:20|0.5441
14:25:21|0.54433
14:25:22|0.54479
14:25:23|0.54474
14:25:24|0.54294
14:25:26|0.54296
14:25:26|0.54296
14:25:28|0.54292
14:25:28|0.54299
14:25:30|0.54286
14:25:31|0.543
14:25:32|0.54286
14:25:32|0.54286
14:25:35|0.54274
14:25:35|0.54278
14:25:36|0.54262
14:25:38|0.54264
14:25:38|0.54273
14:25:40|0.54273
14:25:40|0.54264
14:25:41|0.54286
14:25:43|0.54286
14:25:43|0.5429
14:25:45|0.543
14:25:46|0.543
14:25:47|0.54339
14:25:48|0.54343
14:25:49|0.54317
14:25:50|0.54372
14:25:50|0.5435
14:25:52|0.5437
14:25:53|0.54352
14:25:54|0.54343
14:25:55|0.54325
14:25:56|0.54325
14:25:57|0.54331
14:25:58|0.54307
14:25:59|0.543
14:26:00|0.54311
14:26:02|0.54309
14:26:02|0.54316
14:26:03|0.54315
14:26:04|0.54316
14:26:05|0.54316
14:26:06|0.54316
14:26:07|0.54337
14:26:08|0.54343
14:26:09|0.54352
14:26:10|0.54348
14:26:13|0.54346
14:26:14|0.54336
14:26:14|0.54329
14:26:16|0.5433
14:26:17|0.54334
14:26:17|0.54333
14:26:19|0.54334
14:26:20|0.54314
14:26:20|0.54314
14:26:22|0.5433
14:26:22|0.54336
14:26:25|0.54332
14:26:26|0.54338
14:26:27|0.5435
14:26:27|0.5435
14:26:28|0.54339
14:26:30|0.54332
14:26:31|0.54332
14:26:32|0.54336
14:26:33|0.54342
14:26:34|0.54356
14:26:35|0.54346
14:26:36|0.54348
14:26:37|0.54354
14:26:38|0.54355
14:26:39|0.54343
14:26:40|0.54343
14:26:41|0.54369
14:26:42|0.54374
14:26:43|0.5437
14:26:44|0.54366
14:26:45|0.54365
14:26:46|0.54365
14:26:47|0.54355
14:26:48|0.54342
14:26:49|0.54342
14:26:50|0.54351
14:26:51|0.5435
14:26:52|0.54341
14:26:53|0.54332
14:26:54|0.54341
14:26:55|0.54365
14:26:56|0.5435
14:26:57|0.54341
14:26:58|0.54342
14:26:59|0.54353
14:27:00|0.54365
14:27:01|0.54374
14:27:02|0.5436
14:27:03|0.54374
14:27:04|0.54374
14:27:05|0.54391
14:27:06|0.54389
14:27:07|0.54389
14:27:08|0.54389
14:27:09|0.54378
14:27:10|0.54375
14:27:11|0.54359
14:27:12|0.54354
14:27:13|0.54357
14:27:15|0.54327
14:27:15|0.54317
14:27:16|0.54284
14:27:18|0.54257
14:27:18|0.54281
14:27:20|0.54282
14:27:21|0.54282
14:27:22|0.54259
14:27:23|0.54279
14:27:24|0.54297
14:27:25|0.5431
14:27:26|0.54302
14:27:28|0.54289
14:27:29|0.54288
14:27:30|0.54286
14:27:31|0.54302
14:27:32|0.5428
14:27:33|0.54268
14:27:34|0.54273
14:27:35|0.54273
14:27:35|0.54247
14:27:36|0.54248
14:27:38|0.54242
14:27:38|0.54233
14:27:40|0.54236
14:27:40|0.54263
14:27:41|0.54233
14:27:43|0.54243
14:27:44|0.54245
14:27:44|0.54253
14:27:46|0.54255
14:27:47|0.54228
14:27:47|0.54225
14:27:49|0.54218
14:27:49|0.54227
14:27:51|0.54226
14:27:52|0.54235
14:27:52|0.54232
14:27:54|0.54231
14:27:55|0.54233
14:27:56|0.54242
14:27:56|0.54263
14:27:58|0.54258
14:27:59|0.5426
14:28:00|0.54268
14:28:01|0.54259
14:28:02|0.54265
14:28:03|0.54268
14:28:04|0.54258
14:28:05|0.54268
14:28:06|0.54268
14:28:07|0.54257
14:28:08|0.54256
14:28:09|0.54254
14:28:10|0.54252
14:28:11|0.54267
14:28:12|0.54277
14:28:13|0.54271
14:28:15|0.54272
14:28:16|0.54253
14:28:17|0.54261
14:28:18|0.54277
14:28:18|0.54281
14:28:19|0.54281
14:28:20|0.54281
14:28:21|0.54254
14:28:23|0.54254
14:28:24|0.54272
14:28:25|0.54275
14:28:25|0.54275
14:28:27|0.54275
14:28:28|0.54282
14:28:29|0.54282
14:28:31|0.54281
14:28:32|0.54285
14:28:33|0.54285
14:28:34|0.54285
14:28:35|0.543
14:28:36|0.543
14:28:38|0.54285
14:28:38|0.543
14:28:39|0.5429
14:28:41|0.5429
14:28:41|0.543
14:28:43|0.54326
14:28:43|0.54326
14:28:44|0.54336
14:28:45|0.54323
14:28:46|0.54323
14:28:47|0.54336
14:28:49|0.54312
14:28:49|0.5432
14:28:50|0.54309
14:28:51|0.54297
14:28:52|0.54328
14:28:53|0.54308
14:28:54|0.54308
14:28:55|0.54291
14:28:57|0.54296
14:28:57|0.54296
14:28:58|0.54296
14:29:00|0.54312
14:29:01|0.54298
14:29:01|0.54295
14:29:03|0.54296
14:29:03|0.54291
14:29:04|0.54294
14:29:06|0.54301
14:29:07|0.54301
14:29:08|0.54302
14:29:08|0.543
14:29:10|0.543
14:29:11|0.54306
14:29:11|0.54274
14:29:12|0.54303
14:29:14|0.54294
14:29:15|0.54294
14:29:16|0.54294
14:29:18|0.54287
14:29:18|0.5429
14:29:19|0.5429
14:29:20|0.5429
14:29:22|0.54297
14:29:23|0.54297
14:29:24|0.54297
14:29:24|0.54292
14:29:26|0.54292
14:29:27|0.54292
14:29:32|0.54263
14:29:33|0.54263
14:29:34|0.54263
14:29:35|0.54263
14:29:36|0.54263
14:29:37|0.54288
14:29:38|0.54288
14:29:39|0.54288
14:29:41|0.54287
14:29:42|0.54285
14:29:43|0.5429
14:29:43|0.5429
14:29:44|0.54291
14:29:45|0.54291
14:29:46|0.54316
14:29:47|0.54316
14:29:48|0.54295
14:29:49|0.54297
14:29:50|0.54297
14:29:51|0.54297
14:29:52|0.54297
14:29:53|0.54301
14:29:54|0.54301
14:29:55|0.54288
14:29:57|0.54288
14:29:57|0.54293
14:29:58|0.54277
14:29:59|0.54277
14:30:00|0.54265
14:30:01|0.5427
14:30:02|0.5424
14:30:03|0.5424
14:30:05|0.54257
14:30:06|0.54257
14:30:07|0.54269
14:30:07|0.5426
14:30:09|0.54263
14:30:10|0.54263
14:30:10|0.54262
14:30:11|0.54255
14:30:12|0.54257
14:30:13|0.54256
14:30:14|0.54256
14:30:15|0.5427
14:30:17|0.5427
14:30:18|0.5427
14:30:19|0.5426
14:30:20|0.5426
14:30:21|0.54254
14:30:22|0.5423
14:30:23|0.5423
14:30:24|0.5423
14:30:25|0.54237
14:30:26|0.54275
14:30:27|0.54286
14:30:28|0.54276
14:30:29|0.54295
14:30:30|0.54308
14:30:31|0.54284
14:30:32|0.54286
14:30:33|0.54273
14:30:34|0.54193
14:30:35|0.54223
14:30:36|0.54229
14:30:37|0.54229
14:30:38|0.54223
14:30:39|0.54229
14:30:41|0.54229
14:30:42|0.54201
14:30:42|0.54201
14:30:44|0.54145
14:30:45|0.54133
14:30:45|0.54133
14:30:47|0.54117
14:30:47|0.54088
14:30:49|0.54086
14:30:49|0.54098
14:30:51|0.54098
14:30:52|0.54098
14:30:53|0.54054
14:30:53|0.54004
14:30:55|0.5402
14:30:56|0.54004
14:30:57|0.54004
14:30:58|0.54036
14:30:59|0.54034
14:31:00|0.54034
14:31:01|0.53993
14:31:02|0.54013
14:31:03|0.54021
14:31:04|0.54009
14:31:05|0.54061
14:31:06|0.54061
14:31:07|0.54092
14:31:08|0.54094
14:31:09|0.54077
14:31:10|0.54094
14:31:11|0.54067
14:31:12|0.54067
14:31:13|0.54077
14:31:14|0.54043
14:31:15|0.54043
14:31:16|0.54043
14:31:17|0.54033
14:31:18|0.54033
14:31:19|0.54027
14:31:20|0.54017
14:31:21|0.54017
14:31:22|0.54027
14:31:23|0.53986
14:31:24|0.53992
14:31:25|0.54017
14:31:26|0.54017
14:31:27|0.54042
14:31:28|0.54017
14:31:29|0.53991
14:31:30|0.54023
14:31:31|0.54038
14:31:32|0.54023
14:31:34|0.54
14:31:34|0.54
14:31:35|0.54
14:31:36|0.53989
14:31:38|0.53987
14:31:39|0.54
14:31:39|0.54012
14:31:41|0.54037
14:31:42|0.54
14:31:43|0.54012
14:31:44|0.54103
14:31:45|0.54103
14:31:46|0.54112
14:31:47|0.54064
14:31:48|0.54053
14:31:49|0.54053
14:31:50|0.54048
14:31:51|0.54061
14:31:52|0.54062
14:31:53|0.54062
14:31:54|0.54061
14:31:55|0.54062
14:31:56|0.54062
14:31:57|0.54024
14:31:58|0.54057
14:31:59|0.54063
14:32:00|0.5406
14:32:01|0.54089
14:32:02|0.54061
14:32:03|0.54101
14:32:05|0.54082
14:32:06|0.54082
14:32:07|0.54049
14:32:07|0.54049
14:32:08|0.54065
14:32:09|0.54107
14:32:10|0.54107
14:32:11|0.5412
14:32:12|0.54148
14:32:13|0.54136
14:32:14|0.54136
14:32:15|0.54108
14:32:16|0.54096
14:32:17|0.54096
14:32:18|0.54084
14:32:20|0.54084
14:32:21|0.54083
14:32:21|0.54108
14:32:22|0.54091
14:32:24|0.54091
14:32:25|0.54072
14:32:26|0.54072
14:32:27|0.54057
14:32:28|0.54057
14:32:28|0.54057
14:32:30|0.54058
14:32:31|0.54058
14:32:32|0.54058
14:32:33|0.54031
14:32:34|0.54031
14:32:35|0.54031
14:32:36|0.54053
14:32:37|0.54086
14:32:38|0.54081
14:32:39|0.54057
14:32:40|0.54057
14:32:41|0.54057
14:32:42|0.54095
14:32:43|0.54095
14:32:44|0.54067
14:32:45|0.54081
14:32:46|0.54081
14:32:47|0.5408
14:32:48|0.54116
14:32:49|0.54124
14:32:50|0.54124
14:32:51|0.54121
14:32:52|0.54121
14:32:53|0.54101
14:32:54|0.54101
14:32:55|0.54092
14:32:56|0.54092
14:32:57|0.54092
14:32:59|0.54116
14:32:59|0.54116
14:33:01|0.54115
14:33:01|0.54124
14:33:02|0.54149
14:33:04|0.54149
14:33:04|0.54153
14:33:05|0.54153
14:33:06|0.54153
14:33:07|0.54136
14:33:08|0.54136
14:33:09|0.54136
14:33:10|0.54136
14:33:11|0.5412
14:33:12|0.5412
14:33:13|0.5412
14:33:14|0.54141
14:33:15|0.54141
14:33:16|0.54124
14:33:17|0.54127
14:33:18|0.54082
14:33:20|0.54081
14:33:21|0.54081
14:33:22|0.54081
14:33:23|0.53979
14:33:24|0.53979
14:33:25|0.53975
14:33:26|0.53985
14:33:27|0.53985
14:33:28|0.54018
14:33:29|0.5404
14:33:30|0.5404
14:33:31|0.54029
14:33:32|0.54002
14:33:33|0.54
14:33:34|0.54
14:33:35|0.54021
14:33:36|0.54006
14:33:37|0.54017
14:33:38|0.54011
14:33:39|0.54011
14:33:40|0.54011
14:33:41|0.5392
14:33:42|0.53916
14:33:43|0.53915
14:33:44|0.53941
14:33:46|0.53915
14:33:46|0.53925
14:33:47|0.53902
14:33:48|0.53902
14:33:49|0.53927
14:33:50|0.53927
14:33:51|0.53927
14:33:52|0.53927
14:33:53|0.53942
14:33:55|0.53935
14:33:55|0.53935
14:33:56|0.53935
14:33:57|0.53935
14:33:59|0.53898
14:33:59|0.53889
14:34:01|0.53889
14:34:01|0.53868
14:34:02|0.53878
14:34:03|0.5391
14:34:04|0.53909
14:34:05|0.5391
14:34:06|0.53918
14:34:08|0.53959
14:34:08|0.53964
14:34:09|0.53959
14:34:10|0.53964
14:34:11|0.53999
14:34:13|0.53999
14:34:13|0.53929
14:34:14|0.53945
14:34:16|0.53888
14:34:17|0.53929
14:34:17|0.53879
14:34:19|0.53868
14:34:19|0.53888
14:34:21|0.53687
14:34:22|0.53764
14:34:24|0.53657
14:34:24|0.53771
14:34:25|0.53714
14:34:26|0.53784
14:34:28|0.53771
14:34:29|0.53715
14:34:30|0.53712
14:34:30|0.53712
14:34:32|0.53692
14:34:33|0.53717
14:34:34|0.53717
14:34:35|0.53766
14:34:36|0.5376
14:34:37|0.53715
14:34:38|0.538
14:34:40|0.53818
14:34:40|0.53818
14:34:42|0.53818
14:34:42|0.53818
14:34:43|0.5379
14:34:45|0.53818
14:34:45|0.5379
14:34:46|0.53819
14:34:48|0.53835
14:34:49|0.53783
14:34:50|0.53866
14:34:51|0.53866
14:34:52|0.53865
14:34:53|0.53868
14:34:54|0.53866
14:34:55|0.53844
14:34:56|0.5379
14:34:57|0.53875
14:34:58|0.53843
14:34:59|0.53843
14:35:00|0.53843
14:35:01|0.53871
14:35:02|0.53871
14:35:03|0.53913
14:35:04|0.5384
14:35:05|0.5384
14:35:06|0.53946
14:35:07|0.53834
14:35:08|0.53933
14:35:09|0.53933
14:35:10|0.53975
14:35:11|0.53982
14:35:12|0.53975
14:35:13|0.53975
14:35:15|0.53975
14:35:15|0.53888
14:35:16|0.53892
14:35:18|0.53892
14:35:18|0.53975
14:35:19|0.53975
14:35:21|0.53969
14:35:23|0.53969
14:35:24|0.54016
14:35:25|0.54016
14:35:26|0.53958
14:35:27|0.54039
14:35:28|0.54025
14:35:29|0.54023
14:35:30|0.54024
14:35:31|0.54041
14:35:32|0.53998
14:35:33|0.53989
14:35:34|0.54009
14:35:35|0.54002
14:35:36|0.54047
14:35:37|0.54063
14:35:38|0.54063
14:35:39|0.53989
14:35:40|0.5407
14:35:41|0.5407
14:35:42|0.54064
14:35:44|0.54005
14:35:45|0.54005
14:35:46|0.54027
14:35:46|0.54027
14:35:47|0.54027
14:35:48|0.54027
14:35:49|0.54075
14:35:50|0.54059
14:35:51|0.54053
14:35:52|0.54059
14:35:54|0.54062
14:35:54|0.54062
14:35:55|0.54067
14:35:56|0.54077
14:35:57|0.54077
14:35:59|0.54063
14:35:59|0.54063
14:36:01|0.54063
14:36:02|0.54085
14:36:03|0.54085
14:36:04|0.54099
14:36:05|0.54099
14:36:06|0.54118
14:36:07|0.54122
14:36:08|0.54127
14:36:09|0.54148
14:36:10|0.54144
14:36:11|0.54095
14:36:12|0.54078
14:36:13|0.54106
14:36:14|0.54075
14:36:15|0.54075
14:36:16|0.54088
14:36:17|0.5409
14:36:18|0.54079
14:36:19|0.54053
14:36:20|0.54042
14:36:21|0.54042
14:36:23|0.54042
14:36:23|0.54042
14:36:25|0.54042
14:36:26|0.54008
14:36:26|0.5399
14:36:28|0.5399
14:36:29|0.54016
14:36:30|0.54021
14:36:31|0.54008
14:36:32|0.54042
14:36:34|0.54042
14:36:35|0.54013
14:36:35|0.54005
14:36:36|0.54001
14:36:37|0.54001
14:36:38|0.54001
14:36:39|0.54001
14:36:41|0.5397
14:36:41|0.5397
14:36:42|0.53928
14:36:44|0.53918
14:36:45|0.53923
14:36:46|0.53923
14:36:47|0.53941
14:36:48|0.53937
14:36:50|0.53937
14:36:50|0.5395
14:36:52|0.5395
14:36:53|0.53937
14:36:54|0.53937
14:36:54|0.53932
14:36:56|0.53916
14:36:57|0.53916
14:36:57|0.53916
14:36:59|0.53916
14:37:00|0.53943
14:37:01|0.53943
14:37:01|0.53957
14:37:02|0.53968
14:37:03|0.53987
14:37:04|0.53982
14:37:05|0.53982
14:37:06|0.53982
14:37:07|0.53999
14:37:08|0.53999
14:37:09|0.54015
14:37:10|0.54026
14:37:12|0.54026
14:37:12|0.54013
14:37:13|0.53987
14:37:14|0.53987
14:37:15|0.53987
14:37:16|0.54017
14:37:17|0.54017
14:37:18|0.54017
14:37:19|0.53987
14:37:20|0.53987
14:37:21|0.53987
14:37:23|0.53967
14:37:25|0.53967
14:37:25|0.53967
14:37:27|0.53998
14:37:27|0.54004
14:37:28|0.54034
14:37:30|0.54034
14:37:30|0.54034
14:37:32|0.54034
14:37:32|0.54034
14:37:34|0.54034
14:37:35|0.53994
14:37:36|0.54002
14:37:37|0.53986
14:37:38|0.53986
14:37:38|0.53986
14:37:40|0.54027
14:37:41|0.54027
14:37:42|0.54023
14:37:43|0.54023
14:37:44|0.54023
14:37:45|0.54023
14:37:46|0.54023
14:37:47|0.54023
14:37:48|0.54015
14:37:49|0.54015
14:37:50|0.53991
14:37:51|0.53987
14:37:53|0.54008
14:37:54|0.54008
14:37:55|0.54008
14:37:55|0.5402
14:37:56|0.5402
14:37:57|0.53835
14:37:58|0.53882
14:37:59|0.53888
14:38:01|0.53928
14:38:02|0.53937
14:38:02|0.53936
14:38:03|0.53916
14:38:05|0.53911
14:38:05|0.53912
14:38:07|0.53906
14:38:07|0.53914
14:38:09|0.53914
14:38:09|0.53901
14:38:10|0.53901
14:38:12|0.53898
14:38:13|0.53898
14:38:13|0.53898
14:38:15|0.53898
14:38:16|0.53885
14:38:16|0.53896
14:38:18|0.53896
14:38:18|0.53892
14:38:20|0.53892
14:38:20|0.53892
14:38:21|0.53892
14:38:23|0.53894
14:38:25|0.53894
14:38:26|0.53886
14:38:27|0.53886
14:38:28|0.53886
14:38:29|0.5383
14:38:30|0.5383
14:38:31|0.5385
14:38:32|0.5385
14:38:33|0.5385
14:38:35|0.53849
14:38:35|0.53854
14:38:37|0.53854
14:38:37|0.53854
14:38:39|0.53827
14:38:40|0.53833
14:38:41|0.5378
14:38:42|0.53799
14:38:43|0.53799
14:38:45|0.53824
14:38:45|0.53814
14:38:47|0.53803
14:38:48|0.53803
14:38:48|0.53803
14:38:49|0.53806
14:38:51|0.53806
14:38:52|0.53809
14:38:53|0.53789
14:38:54|0.53818
14:38:54|0.53793
14:38:56|0.53793
14:38:57|0.53793
14:38:58|0.53793
14:38:59|0.53793
14:39:00|0.53796
14:39:01|0.53794
14:39:02|0.53794
14:39:03|0.53794
14:39:04|0.53793
14:39:05|0.53793
14:39:06|0.53804
14:39:07|0.53804
14:39:08|0.53804
14:39:09|0.53838
14:39:10|0.5384
14:39:11|0.53809
14:39:12|0.53865
14:39:13|0.53865
14:39:14|0.53865
14:39:15|0.53876
14:39:16|0.53876
14:39:17|0.53901
14:39:18|0.53917
14:39:19|0.53914
14:39:20|0.53923
14:39:21|0.53923
14:39:22|0.53936
14:39:23|0.53917
14:39:24|0.53901
14:39:26|0.53874
14:39:27|0.53893
14:39:27|0.53861
14:39:29|0.53871
14:39:30|0.5389
14:39:31|0.5389
14:39:32|0.53858
14:39:33|0.53858
14:39:34|0.53856
14:39:35|0.53856
14:39:36|0.53852
14:39:37|0.53861
14:39:38|0.53868
14:39:39|0.53879
14:39:40|0.53879
14:39:41|0.53873
14:39:42|0.53855
14:39:43|0.53855
14:39:44|0.5386
14:39:45|0.5386
14:39:46|0.53844
14:39:47|0.53843
14:39:48|0.53843
14:39:49|0.53834
14:39:50|0.53846
14:39:52|0.53846
14:39:53|0.53831
14:39:53|0.53845
14:39:54|0.53845
14:39:56|0.53841
14:39:56|0.53849
14:39:58|0.53833
14:39:58|0.53833
14:39:59|0.53846
14:40:01|0.53851
14:40:01|0.53851
14:40:02|0.53887
14:40:03|0.53916
14:40:04|0.53916
14:40:05|0.53916
14:40:06|0.53924
14:40:07|0.53923
14:40:08|0.53919
14:40:09|0.5391
14:40:11|0.5387
14:40:11|0.53922
14:40:13|0.53922
14:40:13|0.53945
14:40:14|0.53978
14:40:15|0.53956
14:40:16|0.53921
14:40:18|0.53923
14:40:18|0.53915
14:40:19|0.53915
14:40:20|0.53962
14:40:21|0.5396
14:40:22|0.53906
14:40:24|0.53907
14:40:24|0.539
14:40:25|0.539
14:40:27|0.53858
14:40:28|0.53858
14:40:30|0.53864
14:40:30|0.53864
14:40:31|0.53874
14:40:32|0.53881
14:40:34|0.53881
14:40:34|0.53873
14:40:35|0.53873
14:40:36|0.53873
14:40:37|0.53873
14:40:38|0.53873
14:40:39|0.53873
14:40:41|0.53863
14:40:42|0.53863
14:40:42|0.53868
14:40:44|0.53878
14:40:45|0.53878
14:40:45|0.53878
14:40:47|0.53913
14:40:48|0.53913
14:40:49|0.53913
14:40:50|0.53919
14:40:52|0.53932
14:40:53|0.53932
14:40:54|0.5394
14:40:54|0.53929
14:40:56|0.53929
14:40:57|0.53929
14:40:57|0.53885
14:40:58|0.53926
14:40:59|0.53926
14:41:00|0.53926
14:41:02|0.53902
14:41:03|0.53902
14:41:04|0.53921
14:41:05|0.53919
14:41:06|0.53919
14:41:07|0.53877
14:41:08|0.53893
14:41:09|0.53893
14:41:10|0.53869
14:41:11|0.53869
14:41:12|0.53869
14:41:13|0.53869
14:41:14|0.53856
14:41:15|0.53856
14:41:16|0.53861
14:41:17|0.53861
14:41:18|0.53861
14:41:19|0.5382
14:41:20|0.53793
14:41:21|0.53797
14:41:22|0.53797
14:41:23|0.53797
14:41:24|0.53794
14:41:25|0.53773
14:41:26|0.53773
14:41:28|0.53752
14:41:28|0.53752
14:41:30|0.53709
14:41:31|0.53684
14:41:31|0.53663
14:41:33|0.53663
14:41:34|0.53684
14:41:35|0.53706
14:41:36|0.53706
14:41:37|0.53752
14:41:38|0.53752
14:41:39|0.53772
14:41:40|0.53771
14:41:41|0.5378
14:41:42|0.53637
14:41:43|0.53637
14:41:44|0.53666
14:41:45|0.53666
14:41:46|0.53689
14:41:47|0.53688
14:41:48|0.53672
14:41:49|0.53672
14:41:50|0.53682
14:41:51|0.5368
14:41:52|0.53662
14:41:53|0.53658
14:41:54|0.5366
14:41:55|0.53661
14:41:56|0.53677
14:41:57|0.53628
14:41:58|0.53689
14:41:59|0.53687
14:42:01|0.53674
14:42:01|0.53712
14:42:02|0.53754
14:42:03|0.53754
14:42:04|0.53751
14:42:05|0.53741
14:42:06|0.53739
14:42:07|0.53687
14:42:08|0.53719
14:42:09|0.53719
14:42:10|0.53719
14:42:11|0.53723
14:42:12|0.53706
14:42:13|0.53704
14:42:14|0.53704
14:42:15|0.53711
14:42:16|0.53699
14:42:17|0.53699
14:42:18|0.53664
14:42:19|0.53673
14:42:20|0.53663
14:42:21|0.53663
14:42:22|0.53679
14:42:23|0.53679
14:42:24|0.53699
14:42:25|0.53699
14:42:26|0.53746
14:42:28|0.53745
14:42:29|0.53778
14:42:30|0.53798
14:42:32|0.53833
14:42:33|0.53832
14:42:34|0.53877
14:42:35|0.53885
14:42:36|0.53887
14:42:36|0.53928
14:42:38|0.53914
14:42:39|0.53909
14:42:40|0.53909
14:42:41|0.53874
14:42:42|0.53894
14:42:44|0.538
14:42:44|0.53827
14:42:45|0.53834
14:42:46|0.53834
14:42:48|0.53844
14:42:48|0.53872
14:42:49|0.53872
14:42:51|0.53872
14:42:51|0.53872
14:42:52|0.53844
14:42:54|0.53834
14:42:54|0.53826
14:42:55|0.53833
14:42:56|0.53834
14:42:57|0.53834
14:42:58|0.53834
14:42:59|0.538
14:43:01|0.53837
14:43:01|0.53837
14:43:02|0.53837
14:43:03|0.53844
14:43:05|0.53893
14:43:05|0.53893
14:43:07|0.53893
14:43:07|0.53893
14:43:08|0.539
14:43:10|0.539
14:43:11|0.539
14:43:11|0.539
14:43:12|0.539
14:43:13|0.53864
14:43:14|0.53868
14:43:15|0.53878
14:43:16|0.53878
14:43:17|0.53865
14:43:18|0.53865
14:43:19|0.53865
14:43:20|0.53878
14:43:21|0.539
14:43:22|0.539
14:43:23|0.53872
14:43:24|0.53872
14:43:25|0.53872
14:43:26|0.53889
14:43:27|0.53867
14:43:29|0.53867
14:43:30|0.53883
14:43:31|0.53883
14:43:33|0.53893
14:43:34|0.53893
14:43:35|0.53872
14:43:37|0.53872
14:43:38|0.53852
14:43:38|0.53837
14:43:39|0.53837
14:43:40|0.53837
14:43:41|0.53847
14:43:42|0.53847
14:43:44|0.53822
14:43:45|0.53822
14:43:46|0.53822
14:43:47|0.53821
14:43:48|0.53813
14:43:49|0.53813
14:43:50|0.53813
14:43:51|0.53813
14:43:52|0.53813
14:43:53|0.53813
14:43:54|0.53813
14:43:55|0.53813
14:43:56|0.53813
14:43:57|0.53813
14:43:58|0.53792
14:43:59|0.53798
14:44:00|0.53798
14:44:01|0.53798
14:44:02|0.53751
14:44:03|0.53761
14:44:04|0.53761
14:44:05|0.53777
14:44:06|0.538
14:44:07|0.538
14:44:08|0.538
14:44:09|0.5381
14:44:10|0.53821
14:44:11|0.53803
14:44:12|0.53803
14:44:13|0.53803
14:44:14|0.53803
14:44:15|0.53803
14:44:16|0.53837
14:44:17|0.53835
14:44:18|0.53815
14:44:20|0.53815
14:44:20|0.53824
14:44:22|0.53824
14:44:23|0.53824
14:44:23|0.53824
14:44:24|0.538
14:44:26|0.53805
14:44:27|0.53805
14:44:27|0.538
14:44:29|0.53812
14:44:31|0.53819
14:44:31|0.53819
14:44:32|0.53819
14:44:34|0.53819
14:44:35|0.53847
14:44:36|0.53847
14:44:37|0.53847
14:44:37|0.53873
14:44:39|0.53873
14:44:39|0.53873
14:44:41|0.53863
14:44:41|0.53856
14:44:43|0.53852
14:44:43|0.53852
14:44:44|0.5384
14:44:45|0.53853
14:44:46|0.53844
14:44:48|0.53844
14:44:48|0.53872
14:44:49|0.53872
14:44:51|0.53872
14:44:51|0.53868
14:44:52|0.53868
14:44:53|0.5386
14:44:55|0.5386
14:44:56|0.53879
14:44:57|0.53877
14:44:58|0.53877
14:44:59|0.53888
14:45:00|0.53884
14:45:01|0.53896
14:45:02|0.53885
14:45:03|0.53877
14:45:04|0.53877
14:45:06|0.53877
14:45:06|0.53877
14:45:07|0.53874
14:45:09|0.53869
14:45:09|0.53869
14:45:10|0.53872
14:45:12|0.53885
14:45:12|0.5387
14:45:13|0.53858
14:45:14|0.53849
14:45:15|0.53804
14:45:16|0.53804
14:45:17|0.53804
14:45:18|0.53804
14:45:19|0.53804
14:45:20|0.53804
14:45:21|0.53804
14:45:22|0.53804
14:45:23|0.53804
14:45:24|0.53804
14:45:25|0.53804
14:45:26|0.53835
14:45:27|0.53839
14:45:28|0.53839
14:45:30|0.53868
14:45:31|0.53868
14:45:32|0.53808
14:45:34|0.53808
14:45:35|0.53838
14:45:36|0.53853
14:45:36|0.53853
14:45:38|0.53853
14:45:39|0.53853
14:45:40|0.53853
14:45:42|0.53853
14:45:42|0.539
14:45:43|0.53892
14:45:45|0.53892
14:45:45|0.53892
14:45:47|0.53892
14:45:47|0.53892
14:45:48|0.53843
14:45:49|0.53843
14:45:50|0.53843
14:45:51|0.53843
14:45:52|0.53843
14:45:53|0.53843
14:45:54|0.53843
14:45:55|0.53829
14:45:56|0.53838
14:45:58|0.53815
14:45:58|0.53843
14:45:59|0.53843
14:46:00|0.53843
14:46:01|0.53843
14:46:03|0.53824
14:46:03|0.53824
14:46:04|0.53836
14:46:05|0.53814
14:46:07|0.53684
14:46:07|0.53748
14:46:09|0.53765
14:46:09|0.53749
14:46:10|0.53748
14:46:11|0.53765
14:46:13|0.53766
14:46:13|0.53766
14:46:14|0.53799
14:46:15|0.53764
14:46:16|0.53764
14:46:17|0.5377
14:46:18|0.5377
14:46:20|0.53772
14:46:21|0.53772
14:46:21|0.53753
14:46:22|0.53758
14:46:23|0.53767
14:46:25|0.53734
14:46:25|0.53734
14:46:26|0.53746
14:46:27|0.53739
14:46:28|0.53739
14:46:29|0.53754
14:46:30|0.53757
14:46:32|0.53757
14:46:33|0.53728
14:46:35|0.53723
14:46:35|0.53707
14:46:36|0.53693
14:46:37|0.53718
14:46:39|0.53671
14:46:40|0.53666
14:46:41|0.53643
14:46:42|0.53651
14:46:43|0.53651
14:46:44|0.53639
14:46:45|0.53639
14:46:46|0.53639
14:46:47|0.53628
14:46:49|0.53623
14:46:49|0.53609
14:46:50|0.53609
14:46:52|0.5364
14:46:53|0.53638
14:46:54|0.53638
14:46:55|0.53647
14:46:56|0.53637
14:46:57|0.53637
14:46:59|0.53637
14:46:59|0.53637
14:47:00|0.53686
14:47:02|0.53686
14:47:03|0.53691
14:47:04|0.53691
14:47:05|0.5367
14:47:06|0.53658
14:47:07|0.5364
14:47:08|0.5364
14:47:09|0.5364
14:47:10|0.5364
14:47:11|0.5364
14:47:12|0.53674
14:47:13|0.53653
14:47:15|0.53653
14:47:15|0.53653
14:47:16|0.53691
14:47:17|0.53653
14:47:18|0.53682
14:47:19|0.53695
14:47:20|0.53697
14:47:21|0.53695
14:47:22|0.53693
14:47:23|0.53695
14:47:24|0.53736
14:47:25|0.53736
14:47:26|0.53731
14:47:27|0.53736
14:47:28|0.53731
14:47:29|0.53764
14:47:30|0.53777
14:47:31|0.53764
14:47:32|0.53817
14:47:34|0.53833
14:47:34|0.53867
14:47:36|0.53817
14:47:37|0.53867
14:47:37|0.53806
14:47:38|0.53833
14:47:40|0.539
14:47:41|0.53867
14:47:42|0.53882
14:47:43|0.53871
14:47:44|0.53969
14:47:45|0.5399
14:47:46|0.53917
14:47:47|0.53971
14:47:48|0.53971
14:47:50|0.53987
14:47:50|0.53971
14:47:52|0.53989
14:47:53|0.5398
14:47:54|0.53971
14:47:55|0.53958
14:47:56|0.53954
14:47:57|0.53967
14:47:57|0.53965
14:47:59|0.53982
14:48:00|0.53972
14:48:01|0.53965
14:48:02|0.53989
14:48:03|0.53983
14:48:04|0.53971
14:48:05|0.53949
14:48:06|0.53981
14:48:07|0.53999
14:48:08|0.53981
14:48:09|0.53999
14:48:10|0.53946
14:48:11|0.54004
14:48:12|0.54004
14:48:13|0.54004
14:48:14|0.54016
14:48:15|0.54025
14:48:16|0.53965
14:48:17|0.54025
14:48:18|0.54025
14:48:19|0.53949
14:48:20|0.53958
14:48:21|0.53965
14:48:22|0.53989
14:48:23|0.53946
14:48:24|0.53993
14:48:25|0.53974
14:48:26|0.54025
14:48:27|0.53999
14:48:28|0.54025
14:48:29|0.53989
14:48:30|0.5398
14:48:31|0.5402
14:48:32|0.53997
14:48:33|0.53956
14:48:35|0.54004
14:48:35|0.53977
14:48:36|0.53977
14:48:38|0.5391
14:48:39|0.54025
14:48:40|0.5394
14:48:41|0.5394
14:48:41|0.53983
14:48:43|0.53983
14:48:44|0.53947
14:48:46|0.5391
14:48:47|0.53906
14:48:47|0.53906
14:48:48|0.53897
14:48:49|0.53878
14:48:50|0.53951
14:48:51|0.53855
14:48:52|0.53856
14:48:54|0.53856
14:48:55|0.53873
14:48:55|0.53878
14:48:57|0.53856
14:48:58|0.53856
14:48:58|0.53884
14:48:59|0.53873
14:49:01|0.53866
14:49:01|0.53866
14:49:02|0.53884
14:49:04|0.53866
14:49:05|0.5383
14:49:06|0.53884
14:49:06|0.53866
14:49:08|0.53884
14:49:09|0.53839
14:49:10|0.53866
14:49:11|0.53868
14:49:12|0.53868
14:49:13|0.5387
14:49:14|0.53838
14:49:14|0.53839
14:49:16|0.5387
14:49:17|0.53838
14:49:18|0.53838
14:49:18|0.53838
14:49:19|0.53838
14:49:21|0.53874
14:49:22|0.53834
14:49:23|0.53834
14:49:24|0.53833
14:49:25|0.53866
14:49:26|0.53866
14:49:27|0.53856
14:49:28|0.53874
14:49:29|0.53833
14:49:30|0.53873
14:49:31|0.53873
14:49:32|0.53863
14:49:33|0.53856
14:49:34|0.53868
14:49:35|0.5386
14:49:36|0.53873
14:49:37|0.53844
14:49:38|0.53856
14:49:39|0.53851
14:49:40|0.53851
14:49:41|0.53849
14:49:42|0.53849
14:49:43|0.53872
14:49:44|0.53872
14:49:45|0.53844
14:49:46|0.53828
14:49:47|0.53828
14:49:48|0.53825
14:49:49|0.53814
14:49:50|0.53846
14:49:51|0.53846
14:49:52|0.53846
14:49:53|0.53826
14:49:54|0.53815
14:49:55|0.538
14:49:56|0.538
14:49:57|0.53793
14:49:58|0.53793
14:49:59|0.53776
14:50:00|0.53776
14:50:01|0.53751
14:50:02|0.53742
14:50:03|0.53692
14:50:04|0.53689
14:50:05|0.53676
14:50:06|0.53663
14:50:07|0.53706
14:50:08|0.53743
14:50:09|0.53743
14:50:11|0.53786
14:50:11|0.53782
14:50:12|0.53801
14:50:13|0.53757
14:50:14|0.5381
14:50:15|0.53786
14:50:16|0.53786
14:50:17|0.53808
14:50:18|0.53808
14:50:19|0.53796
14:50:20|0.53814
14:50:21|0.53796
14:50:22|0.53826
14:50:23|0.53774
14:50:24|0.5381
14:50:26|0.5381
14:50:26|0.53768
14:50:28|0.5381
14:50:29|0.53774
14:50:29|0.53741
14:50:31|0.53748
14:50:32|0.53748
14:50:32|0.53781
14:50:33|0.53755
14:50:34|0.53774
14:50:36|0.53774
14:50:38|0.53774
14:50:39|0.53774
14:50:41|0.53768
14:50:42|0.53774
14:50:42|0.538
14:50:44|0.53774
14:50:45|0.53765
14:50:46|0.53798
14:50:47|0.538
14:50:48|0.53805
14:50:50|0.53805
14:50:50|0.53812
14:50:52|0.538
14:50:52|0.53793
14:50:54|0.53831
14:50:54|0.53801
14:50:56|0.53801
14:50:57|0.53806
14:50:58|0.53806
14:50:59|0.53816
14:51:00|0.53811
14:51:01|0.53816
14:51:02|0.53806
14:51:03|0.53823
14:51:04|0.53795
14:51:05|0.53801
14:51:06|0.538
14:51:07|0.53795
14:51:08|0.53806
14:51:09|0.53807
14:51:10|0.53721
14:51:11|0.538
14:51:12|0.53802
14:51:13|0.53721
14:51:14|0.53759
14:51:15|0.53802
14:51:16|0.53751
14:51:17|0.53746
14:51:18|0.53726
14:51:19|0.53746
14:51:20|0.53746
14:51:21|0.53746
14:51:22|0.53726
14:51:23|0.53759
14:51:25|0.53769
14:51:25|0.53769
14:51:26|0.53769
14:51:28|0.53769
14:51:28|0.5368
14:51:29|0.53769
14:51:30|0.5368
14:51:31|0.53769
14:51:32|0.53714
14:51:33|0.53702
14:51:34|0.5368
14:51:35|0.53702
14:51:36|0.53717
14:51:37|0.5368
14:51:38|0.53705
14:51:40|0.53717
14:51:41|0.53795
14:51:42|0.5376
14:51:43|0.5376
14:51:43|0.53744
14:51:45|0.53883
14:51:46|0.53705
14:51:47|0.53889
14:51:48|0.5388
14:51:49|0.53874
14:51:50|0.53889
14:51:51|0.53815
14:51:52|0.53791
14:51:53|0.53887
14:51:54|0.53815
14:51:55|0.53815
14:51:57|0.53791
14:51:58|0.53863
14:51:59|0.53946
14:52:00|0.53939
14:52:01|0.53946
14:52:03|0.53901
14:52:03|0.53946
14:52:04|0.53865
14:52:06|0.53901
14:52:06|0.53939
14:52:08|0.53865
14:52:08|0.53939
14:52:10|0.5399
14:52:11|0.53998
14:52:12|0.53996
14:52:14|0.5401
14:52:14|0.54001
14:52:15|0.5401
14:52:16|0.54002
14:52:17|0.54003
14:52:19|0.5396
14:52:19|0.5396
14:52:20|0.53941
14:52:21|0.53999
14:52:22|0.54004
14:52:23|0.53941
14:52:24|0.53941
14:52:25|0.5396
14:52:26|0.53965
14:52:27|0.53965
14:52:28|0.53963
14:52:29|0.53972
14:52:30|0.53941
14:52:32|0.53963
14:52:33|0.53963
14:52:34|0.53972
14:52:35|0.53983
14:52:36|0.53983
14:52:37|0.53965
14:52:38|0.53946
14:52:39|0.53963
14:52:40|0.53961
14:52:41|0.53983
14:52:42|0.53953
14:52:43|0.53972
14:52:44|0.5392
14:52:45|0.53934
14:52:47|0.53934
14:52:47|0.53934
14:52:49|0.53946
14:52:49|0.53934
14:52:50|0.5392
14:52:52|0.5392
14:52:53|0.53946
14:52:53|0.53891
14:52:55|0.53891
14:52:55|0.53934
14:52:57|0.53918
14:52:57|0.53891
14:52:59|0.5396
14:52:59|0.53891
14:53:01|0.53891
14:53:01|0.53891
14:53:02|0.53922
14:53:03|0.53891
14:53:04|0.5396
14:53:05|0.53891
14:53:07|0.53901
14:53:08|0.5391
14:53:08|0.5391
14:53:09|0.53952
14:53:11|0.53922
14:53:12|0.53889
14:53:13|0.53908
14:53:14|0.53897
14:53:15|0.53922
14:53:16|0.53917
14:53:17|0.53905
14:53:18|0.53898
14:53:19|0.53917
14:53:20|0.53917
14:53:21|0.53917
14:53:22|0.53886
14:53:23|0.53922
14:53:24|0.53876
14:53:25|0.53867
14:53:26|0.5385
14:53:27|0.5385
14:53:28|0.5385
14:53:29|0.53859
14:53:30|0.53859
14:53:31|0.53862
14:53:32|0.53862
14:53:33|0.53831
14:53:34|0.53885
14:53:35|0.53876
14:53:36|0.53885
14:53:37|0.53885
14:53:38|0.53885
14:53:39|0.53885
14:53:40|0.53913
14:53:41|0.53928
14:53:43|0.53928
14:53:43|0.53928
14:53:44|0.53885
14:53:46|0.53948
14:53:46|0.53948
14:53:48|0.53936
14:53:48|0.53936
14:53:50|0.53953
14:53:50|0.53953
14:53:51|0.53976
14:53:53|0.53953
14:53:53|0.53975
14:53:55|0.53975
14:53:55|0.53955
14:53:57|0.53955
14:53:57|0.53955
14:53:58|0.53944
14:53:59|0.53951
14:54:01|0.53948
14:54:02|0.53948
14:54:02|0.53948
14:54:03|0.53948
14:54:05|0.53948
14:54:06|0.53932
14:54:06|0.53932
14:54:07|0.53932
14:54:08|0.5397
14:54:10|0.5397
14:54:10|0.53991
14:54:12|0.53991
14:54:13|0.54015
14:54:13|0.53993
14:54:15|0.53985
14:54:16|0.53944
14:54:17|0.53956
14:54:18|0.53951
14:54:19|0.53953
14:54:20|0.53953
14:54:21|0.53953
14:54:22|0.53946
14:54:23|0.53946
14:54:24|0.5393
14:54:25|0.53913
14:54:26|0.5391
14:54:27|0.5391
14:54:28|0.53884
14:54:29|0.53884
14:54:30|0.53884
14:54:31|0.53854
14:54:32|0.53854
14:54:33|0.5382
14:54:34|0.53871
14:54:35|0.53845
14:54:36|0.53845
14:54:37|0.53845
14:54:38|0.53845
14:54:40|0.53849
14:54:41|0.53847
14:54:42|0.53847
14:54:43|0.53847
14:54:45|0.53848
14:54:46|0.53874
14:54:46|0.53874
14:54:48|0.53872
14:54:48|0.5387
14:54:49|0.5387
14:54:50|0.53869
14:54:51|0.53879
14:54:52|0.53879
14:54:54|0.53904
14:54:54|0.53904
14:54:56|0.5388
14:54:56|0.5388
14:54:58|0.5388
14:54:59|0.5388
14:55:00|0.5388
14:55:00|0.5388
14:55:02|0.53874
14:55:03|0.53874
14:55:03|0.53888
14:55:04|0.53888
14:55:05|0.53888
14:55:07|0.53907
14:55:07|0.53881
14:55:08|0.53865
14:55:09|0.53865
14:55:11|0.53858
14:55:13|0.53858
14:55:13|0.53848
14:55:14|0.5386
14:55:15|0.53796
14:55:16|0.53813
14:55:17|0.53813
14:55:19|0.53813
14:55:19|0.53805
14:55:20|0.53805
14:55:22|0.53805
14:55:22|0.53811
14:55:23|0.53811
14:55:24|0.53793
14:55:25|0.5375
14:55:26|0.5375
14:55:28|0.5375
14:55:29|0.5375
14:55:30|0.53782
14:55:31|0.53782
14:55:31|0.53785
14:55:33|0.53784
14:55:33|0.53784
14:55:34|0.53784
14:55:35|0.53776
14:55:36|0.53776
14:55:37|0.53776
14:55:39|0.53782
14:55:40|0.53782
14:55:41|0.5378
14:55:42|0.53787
14:55:43|0.53776
14:55:44|0.53776
14:55:46|0.53778
14:55:46|0.53788
14:55:48|0.53802
14:55:49|0.53803
14:55:50|0.53792
14:55:51|0.53811
14:55:53|0.53811
14:55:53|0.53812
14:55:54|0.53812
14:55:56|0.53773
14:55:56|0.53773
14:55:57|0.53773
14:55:58|0.53773
14:55:59|0.53768
14:56:00|0.53771
14:56:01|0.53752
14:56:03|0.53751
14:56:05|0.53751
14:56:06|0.53779
14:56:07|0.53792
14:56:08|0.53804
14:56:09|0.5382
14:56:09|0.53804
14:56:11|0.53788
14:56:11|0.53787
14:56:13|0.53795
14:56:14|0.53795
14:56:15|0.53828
14:56:16|0.53797
14:56:17|0.53751
14:56:19|0.53783
14:56:20|0.53783
14:56:20|0.53783
14:56:21|0.53808
14:56:22|0.53794
14:56:24|0.53794
14:56:24|0.53798
14:56:25|0.53802
14:56:27|0.53802
14:56:27|0.53835
14:56:29|0.53835
14:56:29|0.53816
14:56:30|0.53803
14:56:32|0.53799
14:56:33|0.53799
14:56:33|0.53814
14:56:35|0.53818
14:56:36|0.53832
14:56:37|0.53854
14:56:38|0.53854
14:56:39|0.53854
14:56:40|0.5384
14:56:41|0.5384
14:56:43|0.53824
14:56:43|0.53809
14:56:44|0.53809
14:56:45|0.53809
14:56:46|0.53809
14:56:47|0.53809
14:56:48|0.53801
14:56:49|0.53801
14:56:50|0.53795
14:56:51|0.53793
14:56:52|0.53793
14:56:53|0.53793
14:56:54|0.53793
14:56:55|0.53776
14:56:56|0.53776
14:56:58|0.53777
14:56:58|0.53777
14:56:59|0.53783
14:57:00|0.53788
14:57:02|0.53814
14:57:02|0.53814
14:57:04|0.53812
14:57:05|0.53809
14:57:06|0.53809
14:57:07|0.53807
14:57:08|0.538
14:57:09|0.5383
14:57:10|0.5383
14:57:11|0.53815
14:57:12|0.53801
14:57:13|0.53801
14:57:15|0.53801
14:57:15|0.53777
14:57:17|0.53765
14:57:17|0.5375
14:57:19|0.5374
14:57:19|0.53742
14:57:20|0.53733
14:57:21|0.53741
14:57:23|0.53752
14:57:24|0.53762
14:57:25|0.53765
14:57:26|0.53794
14:57:27|0.53794
14:57:27|0.53783
14:57:29|0.53748
14:57:30|0.53748
14:57:30|0.53748
14:57:31|0.53758
14:57:33|0.53732
14:57:34|0.53742
14:57:35|0.53731
14:57:36|0.53731
14:57:37|0.5374
14:57:38|0.5374
14:57:38|0.53731
14:57:39|0.53725
14:57:40|0.53722
14:57:42|0.537
14:57:43|0.53705
14:57:44|0.53705
14:57:45|0.53666
14:57:46|0.53689
14:57:47|0.53685
14:57:48|0.53685
14:57:49|0.53707
14:57:50|0.53707
14:57:51|0.53664
14:57:52|0.53689
14:57:53|0.53689
14:57:54|0.53696
14:57:55|0.53714
14:57:56|0.53722
14:57:57|0.53736
14:57:58|0.53741
14:57:59|0.53741
14:58:00|0.53746
14:58:01|0.53746
14:58:02|0.53761
14:58:03|0.53761
14:58:04|0.53736
14:58:05|0.53736
14:58:06|0.53736
14:58:07|0.53712
14:58:08|0.53712
14:58:09|0.53712
14:58:10|0.53712
14:58:11|0.53712
14:58:12|0.53713
14:58:13|0.53664
14:58:14|0.53664
14:58:16|0.53708
14:58:16|0.53687
14:58:18|0.53687
14:58:18|0.53681
14:58:20|0.53715
14:58:20|0.53715
14:58:22|0.53713
14:58:23|0.53713
14:58:24|0.53692
14:58:25|0.53695
14:58:26|0.53695
14:58:27|0.53686
14:58:29|0.53683
14:58:29|0.53683
14:58:31|0.53694
14:58:31|0.53705
14:58:32|0.5369
14:58:34|0.5369
14:58:35|0.53705
14:58:35|0.53705
14:58:36|0.53705
14:58:38|0.53705
14:58:38|0.5371
14:58:40|0.5371
14:58:40|0.5371
14:58:41|0.5371
14:58:42|0.53714
14:58:44|0.53711
14:58:44|0.53709
14:58:46|0.53705
14:58:47|0.5371
14:58:48|0.53715
14:58:49|0.53715
14:58:49|0.53796
14:58:50|0.53796
14:58:52|0.538
14:58:52|0.538
14:58:53|0.538
14:58:55|0.538
14:58:56|0.53879
14:58:57|0.53879
14:58:57|0.53888
14:58:59|0.53886
14:58:59|0.53886
14:59:00|0.53888
14:59:01|0.53888
14:59:03|0.53888
14:59:03|0.53899
14:59:05|0.53899
14:59:06|0.53907
14:59:06|0.53876
14:59:07|0.53876
14:59:10|0.53851
14:59:11|0.53911
14:59:11|0.53944
14:59:13|0.53933
14:59:14|0.53944
14:59:15|0.53921
14:59:15|0.53883
14:59:16|0.53892
14:59:18|0.53922
14:59:18|0.53913
14:59:19|0.53933
14:59:21|0.53896
14:59:21|0.53913
14:59:22|0.53913
14:59:23|0.53915
14:59:25|0.53933
14:59:25|0.53913
14:59:27|0.53941
14:59:27|0.53941
14:59:28|0.53888
14:59:29|0.53898
14:59:30|0.53926
14:59:31|0.53926
14:59:33|0.53915
14:59:34|0.53915
14:59:35|0.53922
14:59:35|0.53887
14:59:37|0.53887
14:59:38|0.53891
14:59:38|0.5388
14:59:40|0.5388
14:59:41|0.5388
14:59:42|0.53866
14:59:43|0.53884
14:59:44|0.53866
14:59:45|0.53846
14:59:46|0.53846
14:59:47|0.53846
14:59:49|0.5388
14:59:49|0.5388
14:59:51|0.5388
14:59:52|0.53879
14:59:53|0.53879
14:59:54|0.53854
14:59:55|0.53854
14:59:56|0.53854
14:59:57|0.53854
14:59:58|0.53854
14:59:59|0.53854
15:00:00|0.53854
15:00:01|0.53854
15:00:02|0.5387
15:00:03|0.53853
15:00:04|0.53854
15:00:06|0.53873
15:00:07|0.53879
15:00:08|0.53882
15:00:08|0.53882
15:00:10|0.53845
15:00:11|0.53845
15:00:12|0.5383
15:00:13|0.53835
15:00:14|0.53848
15:00:15|0.53848
15:00:16|0.53848
15:00:18|0.53837
15:00:19|0.53837
15:00:19|0.53859
15:00:21|0.53861
15:00:21|0.53861
15:00:22|0.53835
15:00:23|0.53834
15:00:24|0.53834
15:00:25|0.53834
15:00:26|0.53834
15:00:28|0.53834
15:00:28|0.5377
15:00:30|0.53758
15:00:30|0.53758
15:00:31|0.53758
15:00:32|0.53819
15:00:34|0.53819
15:00:35|0.53819
15:00:35|0.53819
15:00:37|0.53819
15:00:37|0.53751
15:00:38|0.53741
15:00:40|0.53721
15:00:41|0.53737
15:00:41|0.53739
15:00:42|0.53739
15:00:44|0.53752
15:00:45|0.53766
15:00:46|0.53741
15:00:48|0.53725
15:00:49|0.53725
15:00:49|0.53757
15:00:51|0.53761
15:00:52|0.53758
15:00:53|0.53741
15:00:54|0.53741
15:00:55|0.53748
15:00:56|0.53755
15:00:57|0.53755
15:00:58|0.53755
15:00:59|0.53741
15:01:00|0.53724
15:01:01|0.53724
15:01:03|0.53713
15:01:03|0.53713
15:01:04|0.53694
15:01:05|0.53712
15:01:06|0.53712
15:01:07|0.53711
15:01:08|0.53703
15:01:09|0.53703
15:01:10|0.53713
15:01:11|0.53744
15:01:13|0.53744
15:01:14|0.53749
15:01:14|0.53746
15:01:15|0.53745
15:01:17|0.53745
15:01:17|0.5378
15:01:18|0.5378
15:01:19|0.5378
15:01:21|0.53801
15:01:21|0.53786
15:01:22|0.53786
15:01:23|0.53793
15:01:25|0.53793
15:01:25|0.53793
15:01:26|0.53793
15:01:27|0.53865
15:01:28|0.53868
15:01:30|0.53886
15:01:30|0.53887
15:01:31|0.53896
15:01:32|0.53896
15:01:33|0.53924
15:01:34|0.53918
15:01:35|0.53926
15:01:36|0.53926
15:01:37|0.53956
15:01:38|0.53949
15:01:40|0.53957
15:01:41|0.53957
15:01:42|0.53961
15:01:42|0.53965
15:01:44|0.53965
15:01:45|0.53964
15:01:46|0.53964
15:01:48|0.53991
15:01:48|0.53996
15:01:50|0.54
15:01:51|0.53996
15:01:52|0.53999
15:01:53|0.54
15:01:54|0.54
15:01:55|0.54
15:01:56|0.54
15:01:57|0.54
15:01:58|0.54004
15:01:59|0.54004
15:01:59|0.54016
15:02:00|0.54009
15:02:02|0.54003
15:02:02|0.53978
15:02:04|0.53978
15:02:05|0.53949
15:02:06|0.53902
15:02:07|0.53883
15:02:08|0.53911
15:02:10|0.53937
15:02:10|0.53947
15:02:12|0.53937
15:02:12|0.53937
15:02:14|0.53936
15:02:15|0.53936
15:02:15|0.53936
15:02:16|0.53936
15:02:18|0.53936
15:02:18|0.53933
15:02:20|0.5397
15:02:20|0.5397
15:02:22|0.53928
15:02:23|0.53927
15:02:24|0.53927
15:02:25|0.53954
15:02:26|0.53942
15:02:27|0.53942
15:02:28|0.53984
15:02:29|0.53946
15:02:30|0.53946
15:02:31|0.53976
15:02:32|0.53958
15:02:33|0.53931
15:02:34|0.53929
15:02:35|0.53929
15:02:36|0.53924
15:02:37|0.53925
15:02:38|0.53923
15:02:40|0.53931
15:02:40|0.53919
15:02:41|0.53919
15:02:42|0.53919
15:02:43|0.53927
15:02:44|0.53927
15:02:45|0.53944
15:02:47|0.53926
15:02:48|0.53943
15:02:49|0.53945
15:02:51|0.53945
15:02:51|0.5397
15:02:53|0.5397
15:02:54|0.54007
15:02:54|0.54005
15:02:55|0.5397
15:02:56|0.53995
15:02:58|0.54008
15:02:58|0.54008
15:03:00|0.5401
15:03:00|0.53995
15:03:02|0.53986
15:03:02|0.53981
15:03:03|0.53981
15:03:05|0.53981
15:03:06|0.53981
15:03:06|0.54027
15:03:08|0.54038
15:03:09|0.5403
15:03:10|0.5403
15:03:10|0.54049
15:03:11|0.54055
15:03:13|0.54057
15:03:13|0.54048
15:03:14|0.54048
15:03:15|0.54047
15:03:16|0.54054
15:03:18|0.5405
15:03:18|0.5405
15:03:19|0.5404
15:03:20|0.5404
15:03:22|0.54022
15:03:22|0.54022
15:03:24|0.54022
15:03:24|0.54022
15:03:25|0.54039
15:03:26|0.54039
15:03:27|0.54039
15:03:29|0.54044
15:03:30|0.54044
15:03:30|0.5405
15:03:32|0.5405
15:03:32|0.5405
15:03:33|0.54015
15:03:35|0.54019
15:03:36|0.54019
15:03:36|0.54019
15:03:37|0.54039
15:03:38|0.54039
15:03:40|0.54039
15:03:41|0.54039
15:03:42|0.54034
15:03:43|0.54034
15:03:44|0.54034
15:03:44|0.54034
15:03:47|0.54038
15:03:48|0.54038
15:03:49|0.54038
15:03:50|0.54038
15:03:51|0.54025
15:03:52|0.54029
15:03:53|0.54041
15:03:54|0.54041
15:03:55|0.54041
15:03:56|0.54044
15:03:57|0.54044
15:03:58|0.54044
15:03:59|0.54052
15:04:00|0.54051
15:04:01|0.54051
15:04:02|0.54022
15:04:03|0.54012
15:04:04|0.54029
15:04:05|0.54026
15:04:06|0.54026
15:04:07|0.54035
15:04:08|0.54044
15:04:09|0.54046
15:04:10|0.54069
15:04:11|0.54073
15:04:12|0.54073
15:04:13|0.54073
15:04:14|0.5408
15:04:15|0.5408
15:04:16|0.54069
15:04:17|0.54089
15:04:18|0.54089
15:04:20|0.54089
15:04:20|0.54105
15:04:22|0.54105
15:04:22|0.54108
15:04:23|0.54108
15:04:25|0.54108
15:04:25|0.54108
15:04:27|0.541
15:04:27|0.54073
15:04:29|0.54045
15:04:29|0.54067
15:04:31|0.54067
15:04:32|0.54064
15:04:33|0.54064
15:04:34|0.54076
15:04:35|0.54076
15:04:36|0.54076
15:04:37|0.54063
15:04:38|0.54063
15:04:39|0.54073
15:04:40|0.54073
15:04:41|0.54073
15:04:42|0.54073
15:04:43|0.54074
15:04:44|0.54077
15:04:45|0.54077
15:04:46|0.54077
15:04:47|0.54082
15:04:49|0.54082
15:04:49|0.54082
15:04:50|0.54073
15:04:51|0.54073
15:04:53|0.54077
15:04:53|0.54077
15:04:55|0.54077
15:04:56|0.54077
15:04:56|0.54079
15:04:58|0.5407
15:04:59|0.5407
15:05:00|0.54081
15:05:01|0.54081
15:05:02|0.54091
15:05:03|0.54098
15:05:04|0.54104
15:05:05|0.54104
15:05:06|0.54119
15:05:07|0.54119
15:05:08|0.54101
15:05:09|0.54113
15:05:10|0.54113
15:05:11|0.54113
15:05:12|0.5411
15:05:13|0.5411
15:05:14|0.54107
15:05:15|0.54124
15:05:16|0.54124
15:05:17|0.54123
15:05:18|0.54116
15:05:19|0.54116
15:05:20|0.54121
15:05:21|0.5412
15:05:22|0.54127
15:05:23|0.54127
15:05:24|0.54129
15:05:25|0.54113
15:05:26|0.54113
15:05:27|0.54147
15:05:28|0.5415
15:05:29|0.5415
15:05:30|0.54179
15:05:31|0.54179
15:05:32|0.5417
15:05:33|0.54158
15:05:34|0.54153
15:05:35|0.54153
15:05:36|0.54198
15:05:37|0.54185
15:05:38|0.54166
15:05:39|0.54179
15:05:40|0.54171
15:05:41|0.54171
15:05:42|0.54171
15:05:43|0.54172
15:05:44|0.54172
15:05:45|0.54198
15:05:46|0.54198
15:05:48|0.54195
15:05:49|0.54195
15:05:51|0.54195
15:05:52|0.54176
15:05:53|0.542
15:05:53|0.54196
15:05:55|0.54196
15:05:57|0.54169
15:05:57|0.54187
15:05:58|0.54187
15:06:00|0.54187
15:06:00|0.54185
15:06:02|0.54185
15:06:02|0.54185
15:06:03|0.54185
15:06:04|0.54185
15:06:05|0.5415
15:06:07|0.54153
15:06:08|0.5412
15:06:08|0.54131
15:06:10|0.54061
15:06:11|0.54061
15:06:11|0.54067
15:06:12|0.54045
15:06:13|0.54064
15:06:14|0.54064
15:06:15|0.54001
15:06:16|0.5401
15:06:18|0.5401
15:06:18|0.54011
15:06:19|0.54011
15:06:21|0.54011
15:06:21|0.53964
15:06:23|0.53959
15:06:24|0.53959
15:06:25|0.54009
15:06:26|0.54009
15:06:27|0.54009
15:06:28|0.53959
15:06:29|0.53959
15:06:30|0.53959
15:06:31|0.53929
15:06:32|0.53914
15:06:33|0.5388
15:06:34|0.53875
15:06:35|0.53918
15:06:36|0.53945
15:06:37|0.53944
15:06:38|0.53978
15:06:39|0.53976
15:06:40|0.53976
15:06:41|0.53976
15:06:42|0.53976
15:06:43|0.53976
15:06:44|0.53976
15:06:46|0.53976
15:06:46|0.53976
15:06:47|0.53976
15:06:49|0.53984
15:06:50|0.53995
15:06:51|0.53995
15:06:52|0.53993
15:06:53|0.53989
15:06:55|0.53971
15:06:55|0.53969
15:06:56|0.53969
15:06:57|0.53969
15:06:58|0.53969
15:07:00|0.5398
15:07:00|0.5398
15:07:01|0.5398
15:07:03|0.5398
15:07:03|0.54003
15:07:04|0.54041
15:07:06|0.54041
15:07:06|0.54041
15:07:07|0.54004
15:07:08|0.53956
15:07:09|0.53952
15:07:10|0.53952
15:07:11|0.53952
15:07:12|0.53953
15:07:13|0.53941
15:07:14|0.53936
15:07:15|0.53944
15:07:16|0.53911
15:07:18|0.53894
15:07:19|0.53894
15:07:19|0.53894
15:07:20|0.53894
15:07:22|0.53894
15:07:22|0.53908
15:07:24|0.53908
15:07:25|0.53921
15:07:26|0.53921
15:07:27|0.53994
15:07:28|0.53943
15:07:29|0.53954
15:07:30|0.53954
15:07:31|0.53945
15:07:32|0.53945
15:07:33|0.53935
15:07:34|0.53952
15:07:35|0.53952
15:07:36|0.53952
15:07:37|0.53971
15:07:38|0.53982
15:07:39|0.53992
15:07:40|0.53992
15:07:41|0.53996
15:07:42|0.53996
15:07:43|0.53996
15:07:44|0.53996
15:07:45|0.53995
15:07:46|0.53987
15:07:47|0.53987
15:07:48|0.53987
15:07:49|0.53987
15:07:50|0.53987
15:07:51|0.5392
15:07:52|0.53914
15:07:54|0.53914
15:07:54|0.53909
15:07:56|0.53909
15:07:56|0.53945
15:07:58|0.53945
15:07:59|0.53945
15:08:00|0.53959
15:08:01|0.53937
15:08:02|0.53937
15:08:03|0.53937
15:08:04|0.53937
15:08:05|0.53972
15:08:06|0.53974
15:08:07|0.53974
15:08:08|0.53969
15:08:09|0.53969
15:08:10|0.53958
15:08:11|0.53973
15:08:12|0.53973
15:08:13|0.53961
15:08:14|0.53969
15:08:15|0.53967
15:08:16|0.53952
15:08:17|0.53952
15:08:18|0.53952
15:08:19|0.53952
15:08:20|0.53902
15:08:21|0.53949
15:08:22|0.53949
15:08:23|0.53949
15:08:24|0.53958
15:08:26|0.53952
15:08:27|0.53953
15:08:27|0.53953
15:08:29|0.5396
15:08:30|0.53969
15:08:31|0.53969
15:08:32|0.53969
15:08:33|0.5398
15:08:33|0.5398
15:08:35|0.5398
15:08:36|0.5398
15:08:37|0.5398
15:08:38|0.5398
15:08:39|0.5398
15:08:40|0.5398
15:08:41|0.5398
15:08:42|0.54
15:08:43|0.53973
15:08:44|0.53973
15:08:45|0.53979
15:08:46|0.53979
15:08:47|0.53979
15:08:48|0.53958
15:08:49|0.53993
15:08:50|0.53993
15:08:52|0.53992
15:08:53|0.53992
15:08:54|0.53992
15:08:55|0.5399
15:08:56|0.5399
15:08:57|0.53986
15:08:58|0.53991
15:08:59|0.53991
15:09:00|0.54002
15:09:01|0.54002
15:09:02|0.54002
15:09:03|0.54002
15:09:04|0.54006
15:09:06|0.54006
15:09:07|0.54002
15:09:08|0.54002
15:09:09|0.53991
15:09:10|0.53991
15:09:11|0.53991
15:09:12|0.53991
15:09:13|0.53991
15:09:14|0.53974
15:09:15|0.53974
15:09:16|0.5395
15:09:17|0.5396
15:09:18|0.5396
15:09:19|0.5396
15:09:20|0.53953
15:09:21|0.53953
15:09:22|0.53953
15:09:23|0.53934
15:09:24|0.5395
15:09:25|0.53942
15:09:26|0.53924
15:09:27|0.53902
15:09:28|0.53919
15:09:29|0.53955
15:09:30|0.53955
15:09:31|0.53955
15:09:32|0.53945
15:09:33|0.53945
15:09:34|0.53936
15:09:35|0.53936
15:09:36|0.53936
15:09:37|0.53962
15:09:38|0.53962
15:09:39|0.53973
15:09:40|0.53973
15:09:41|0.53954
15:09:42|0.53954
15:09:43|0.53941
15:09:44|0.53935
15:09:45|0.53941
15:09:46|0.53941
15:09:47|0.53941
15:09:48|0.53908
15:09:49|0.53908
15:09:50|0.53908
15:09:51|0.53908
15:09:52|0.53908
15:09:53|0.53908
15:09:55|0.53926
15:09:55|0.53916
15:09:56|0.53947
15:09:57|0.53947
15:09:58|0.53974
15:10:00|0.53974
15:10:01|0.53942
15:10:02|0.53968
15:10:03|0.53963
15:10:04|0.53971
15:10:05|0.53984
15:10:06|0.53971
15:10:07|0.53971
15:10:07|0.53963
15:10:08|0.53959
15:10:09|0.53959
15:10:11|0.53929
15:10:11|0.53949
15:10:13|0.53949
15:10:14|0.53949
15:10:15|0.53922
15:10:16|0.53922
15:10:17|0.53922
15:10:18|0.53921
15:10:19|0.53921
15:10:20|0.53921
15:10:21|0.53921
15:10:22|0.53934
15:10:23|0.53934
15:10:24|0.53934
15:10:25|0.53927
15:10:26|0.53931
15:10:27|0.53931
15:10:28|0.53931
15:10:29|0.53911
15:10:30|0.53911
15:10:31|0.53911
15:10:32|0.53915
15:10:33|0.53923
15:10:34|0.53923
15:10:35|0.53926
15:10:36|0.53926
15:10:37|0.53952
15:10:38|0.5393
15:10:39|0.5393
15:10:40|0.5393
15:10:41|0.5393
15:10:42|0.53908
15:10:43|0.53908
15:10:44|0.53908
15:10:45|0.53943
15:10:46|0.53943
15:10:47|0.53929
15:10:48|0.53936
15:10:49|0.53969
15:10:50|0.53993
15:10:51|0.54005
15:10:53|0.54017
15:10:53|0.54046
15:10:54|0.54056
15:10:56|0.54056
15:10:57|0.54086
15:10:59|0.54086
15:10:59|0.54067
15:11:01|0.54067
15:11:02|0.54065
15:11:02|0.54081
15:11:04|0.54081
15:11:04|0.54081
15:11:05|0.54085
15:11:06|0.54108
15:11:07|0.5411
15:11:09|0.5411
15:11:10|0.5411
15:11:10|0.5412
15:11:11|0.54121
15:11:13|0.54122
15:11:14|0.54166
15:11:14|0.54166
15:11:16|0.54166
15:11:16|0.54152
15:11:17|0.54152
15:11:18|0.54149
15:11:19|0.54147
15:11:20|0.54147
15:11:21|0.54147
15:11:22|0.54147
15:11:24|0.54147
15:11:25|0.54152
15:11:25|0.54148
15:11:27|0.54148
15:11:28|0.54148
15:11:29|0.54133
15:11:30|0.54126
15:11:30|0.54126
15:11:32|0.54104
15:11:33|0.54104
15:11:34|0.54104
15:11:34|0.54079
15:11:36|0.54081
15:11:37|0.54086
15:11:38|0.54091
15:11:38|0.54091
15:11:40|0.54091
15:11:41|0.54076
15:11:42|0.54076
15:11:42|0.541
15:11:43|0.541
15:11:45|0.541
15:11:46|0.541
15:11:48|0.54107
15:11:48|0.54107
15:11:49|0.54141
15:11:50|0.54121
15:11:52|0.54121
15:11:52|0.54121
15:11:54|0.54111
15:11:55|0.54111
15:11:56|0.54113
15:11:57|0.54108
15:11:58|0.54108
15:11:59|0.54108
15:12:00|0.54118
15:12:01|0.54118
15:12:02|0.54118
15:12:03|0.54118
15:12:05|0.54123
15:12:05|0.54123
15:12:06|0.54123
15:12:07|0.54123
15:12:08|0.54123
15:12:09|0.54076
15:12:10|0.5409
15:12:11|0.54106
15:12:13|0.54087
15:12:13|0.54107
15:12:14|0.54084
15:12:16|0.54084
15:12:17|0.54083
15:12:17|0.54094
15:12:18|0.54098
15:12:19|0.54121
15:12:20|0.54118
15:12:21|0.54046
15:12:22|0.54045
15:12:24|0.54044
15:12:24|0.54037
15:12:25|0.54037
15:12:26|0.54
15:12:28|0.53996
15:12:28|0.54026
15:12:29|0.54026
15:12:30|0.54011
15:12:31|0.54011
15:12:33|0.54007
15:12:34|0.54011
15:12:35|0.54011
15:12:36|0.54011
15:12:37|0.54011
15:12:38|0.54011
15:12:39|0.54011
15:12:40|0.54011
15:12:42|0.54011
15:12:42|0.54011
15:12:43|0.54011
15:12:45|0.54011
15:12:45|0.54011
15:12:46|0.5404
15:12:47|0.5404
15:12:48|0.54066
15:12:49|0.54053
15:12:50|0.54075
15:12:51|0.54075
15:12:52|0.54078
15:12:53|0.54078
15:12:56|0.54078
15:12:56|0.54078
15:12:58|0.54066
15:12:58|0.54066
15:13:00|0.5415
15:13:00|0.54149
15:13:01|0.54149
15:13:02|0.54168
15:13:03|0.54171
15:13:04|0.54195
15:13:06|0.54189
15:13:06|0.54191
15:13:07|0.5422
15:13:09|0.54225
15:13:10|0.54225
15:13:10|0.54227
15:13:11|0.54227
15:13:13|0.54227
15:13:14|0.54227
15:13:15|0.54234
15:13:16|0.54234
15:13:17|0.54208
15:13:18|0.54208
15:13:18|0.54208
15:13:19|0.5425
15:13:20|0.54249
15:13:21|0.54249
15:13:22|0.54234
15:13:23|0.54237
15:13:25|0.54237
15:13:25|0.54261
15:13:27|0.54294
15:13:28|0.54281
15:13:28|0.54281
15:13:29|0.54279
15:13:30|0.54279
15:13:31|0.54279
15:13:33|0.5427
15:13:34|0.54262
15:13:35|0.54249
15:13:36|0.54235
15:13:36|0.54248
15:13:38|0.54248
15:13:38|0.54255
15:13:40|0.5427
15:13:41|0.54252
15:13:41|0.54252
15:13:43|0.5427
15:13:44|0.54274
15:13:45|0.54289
15:13:46|0.5428
15:13:47|0.5428
15:13:48|0.54253
15:13:49|0.54271
15:13:50|0.54271
15:13:51|0.54274
15:13:52|0.54312
15:13:53|0.5431
15:13:54|0.5431
15:13:55|0.54297
15:13:57|0.5429
15:13:58|0.54294
15:13:58|0.54297
15:13:59|0.54297
15:14:00|0.54287
15:14:01|0.54286
15:14:03|0.54286
15:14:04|0.54235
15:14:05|0.54211
15:14:06|0.54215
15:14:06|0.54236
15:14:08|0.54221
15:14:09|0.54201
15:14:10|0.54188
15:14:11|0.54188
15:14:12|0.54111
15:14:13|0.54141
15:14:14|0.54154
15:14:15|0.5413
15:14:16|0.5413
15:14:17|0.54121
15:14:18|0.54105
15:14:19|0.54137
15:14:20|0.5413
15:14:21|0.54128
15:14:22|0.54127
15:14:23|0.54124
15:14:24|0.54112
15:14:25|0.54112
15:14:26|0.54123
15:14:27|0.54139
15:14:28|0.54132
15:14:29|0.54132
15:14:30|0.54132
15:14:31|0.54126
15:14:32|0.54126
15:14:33|0.54126
15:14:34|0.541
15:14:35|0.54125
15:14:36|0.54136
15:14:38|0.54136
15:14:38|0.54126
15:14:39|0.54119
15:14:40|0.54119
15:14:41|0.54113
15:14:42|0.54113
15:14:43|0.54113
15:14:44|0.54104
15:14:45|0.54104
15:14:46|0.54104
15:14:47|0.54104
15:14:48|0.54102
15:14:49|0.54102
15:14:50|0.54102
15:14:51|0.5409
15:14:52|0.54089
15:14:53|0.54067
15:14:54|0.54066
15:14:55|0.54066
15:14:57|0.54081
15:14:59|0.54085
15:15:00|0.54085
15:15:00|0.54085
15:15:01|0.54085
15:15:02|0.54089
15:15:03|0.54104
15:15:04|0.54104
15:15:06|0.54104
15:15:06|0.54104
15:15:08|0.54063
15:15:08|0.54042
15:15:09|0.54042
15:15:11|0.5403
15:15:11|0.54052
15:15:13|0.54052
15:15:13|0.54046
15:15:14|0.5403
15:15:15|0.5402
15:15:16|0.5402
15:15:17|0.54012
15:15:18|0.54027
15:15:19|0.54026
15:15:20|0.54012
15:15:21|0.5403
15:15:22|0.5403
15:15:23|0.54023
15:15:24|0.54017
15:15:25|0.54017
15:15:27|0.54039
15:15:27|0.54041
15:15:28|0.54041
15:15:29|0.53984
15:15:30|0.53987
15:15:32|0.53985
15:15:32|0.53985
15:15:33|0.53985
15:15:34|0.53993
15:15:36|0.53993
15:15:37|0.53984
15:15:38|0.53984
15:15:39|0.5398
15:15:40|0.53977
15:15:41|0.5397
15:15:42|0.53959
15:15:43|0.53964
15:15:44|0.5395
15:15:45|0.5395
15:15:46|0.53954
15:15:47|0.53954
15:15:48|0.53964
15:15:49|0.53964
15:15:50|0.53974
15:15:51|0.53974
15:15:52|0.53966
15:15:53|0.53967
15:15:54|0.53967
15:15:55|0.53967
15:15:56|0.53967
15:15:57|0.53977
15:15:59|0.53974
15:15:59|0.53974
15:16:01|0.53978
15:16:02|0.53995
15:16:03|0.53996
15:16:04|0.53989
15:16:06|0.53975
15:16:07|0.53976
15:16:08|0.53966
15:16:09|0.53966
15:16:10|0.53966
15:16:11|0.53989
15:16:12|0.5398
15:16:13|0.53974
15:16:14|0.53989
15:16:15|0.53962
15:16:16|0.53962
15:16:17|0.53962
15:16:18|0.53975
15:16:19|0.53975
15:16:20|0.53975
15:16:21|0.53975
15:16:22|0.54024
15:16:23|0.54013
15:16:24|0.54013
15:16:25|0.5397
15:16:26|0.5397
15:16:27|0.5397
15:16:29|0.5397
15:16:29|0.5397
15:16:30|0.53959
15:16:32|0.53959
15:16:32|0.53959
15:16:34|0.53959
15:16:35|0.5397
15:16:35|0.5397
15:16:37|0.5397
15:16:37|0.53979
15:16:38|0.54005
15:16:39|0.54005
15:16:40|0.5401
15:16:41|0.5401
15:16:42|0.53995
15:16:43|0.53995
15:16:44|0.53995
15:16:45|0.53995
15:16:47|0.53995
15:16:47|0.53995
15:16:48|0.53995
15:16:49|0.54019
15:16:50|0.54019
15:16:51|0.54019
15:16:52|0.54019
15:16:53|0.54025
15:16:54|0.54025
15:16:55|0.54014
15:16:56|0.54024
15:16:57|0.54024
15:16:59|0.54013
15:17:01|0.54008
15:17:02|0.54008
15:17:02|0.54019
15:17:04|0.54012
15:17:05|0.53993
15:17:06|0.53993
15:17:07|0.53993
15:17:08|0.53975
15:17:09|0.53975
15:17:09|0.53975
15:17:10|0.53965
15:17:11|0.53984
15:17:13|0.53984
15:17:14|0.53984
15:17:15|0.53964
15:17:15|0.53961
15:17:17|0.53985
15:17:18|0.53985
15:17:18|0.53985
15:17:20|0.53985
15:17:21|0.53988
15:17:22|0.53985
15:17:23|0.53985
15:17:23|0.53985
15:17:25|0.53989
15:17:26|0.53989
15:17:27|0.53989
15:17:29|0.53974
15:17:30|0.53982
15:17:30|0.53982
15:17:31|0.53982
15:17:32|0.5393
15:17:33|0.5394
15:17:34|0.5394
15:17:35|0.53923
15:17:36|0.53922
15:17:38|0.53908
15:17:38|0.53908
15:17:39|0.53912
15:17:40|0.53912
15:17:41|0.53912
15:17:42|0.53908
15:17:43|0.53907
15:17:44|0.53892
15:17:46|0.53888
15:17:47|0.53889
15:17:47|0.53894
15:17:48|0.5385
15:17:49|0.53864
15:17:50|0.53888
15:17:51|0.53888
15:17:52|0.53855
15:17:53|0.53854
15:17:54|0.53826
15:17:55|0.53822
15:17:56|0.53837
15:17:57|0.5382
15:17:58|0.53823
15:18:00|0.53805
15:18:02|0.53762
15:18:03|0.53771
15:18:04|0.53755
15:18:04|0.53755
15:18:06|0.53755
15:18:07|0.53762
15:18:08|0.53749
15:18:09|0.53749
15:18:10|0.53749
15:18:11|0.5374
15:18:12|0.53742
15:18:13|0.53718
15:18:14|0.53717
15:18:15|0.53727
15:18:16|0.53718
15:18:17|0.53726
15:18:18|0.53714
15:18:19|0.53714
15:18:20|0.53707
15:18:21|0.537
15:18:22|0.53703
15:18:23|0.53711
15:18:24|0.53713
15:18:26|0.53695
15:18:26|0.53678
15:18:27|0.53694
15:18:28|0.53666
15:18:29|0.53666
15:18:30|0.53663
15:18:31|0.53661
15:18:32|0.53658
15:18:33|0.53655
15:18:34|0.5366
15:18:35|0.53639
15:18:36|0.5363
15:18:37|0.53666
15:18:38|0.53654
15:18:39|0.53632
15:18:40|0.5364
15:18:41|0.5364
15:18:42|0.53644
15:18:43|0.53619
15:18:44|0.53625
15:18:45|0.5363
15:18:46|0.5363
15:18:48|0.53626
15:18:48|0.53616
15:18:50|0.53608
15:18:50|0.53586
15:18:51|0.53589
15:18:52|0.53595
15:18:54|0.53587
15:18:54|0.53601
15:18:55|0.53585
15:18:56|0.53572
15:18:57|0.53574
15:18:58|0.53571
15:19:00|0.53573
15:19:01|0.53584
15:19:02|0.5362
15:19:03|0.53597
15:19:04|0.53626
15:19:05|0.53586
15:19:06|0.53641
15:19:07|0.5365
15:19:08|0.53629
15:19:09|0.53639
15:19:10|0.5362
15:19:11|0.5362
15:19:12|0.53659
15:19:13|0.53652
15:19:14|0.5365
15:19:15|0.5365
15:19:16|0.53634
15:19:17|0.53643
15:19:18|0.5366
15:19:19|0.53655
15:19:20|0.53638
15:19:21|0.53622
15:19:22|0.53639
15:19:23|0.53636
15:19:24|0.53616
15:19:26|0.53624
15:19:26|0.53631
15:19:27|0.53631
15:19:28|0.53624
15:19:29|0.53624
15:19:30|0.53608
15:19:31|0.53619
15:19:32|0.53608
15:19:33|0.53589
15:19:34|0.53606
15:19:36|0.53611
15:19:36|0.53619
15:19:37|0.53618
15:19:38|0.53613
15:19:40|0.53623
15:19:41|0.53603
15:19:42|0.53603
15:19:42|0.53603
15:19:44|0.53606
15:19:45|0.53602
15:19:46|0.53602
15:19:47|0.53604
15:19:48|0.5359
15:19:49|0.53576
15:19:49|0.53581
15:19:51|0.5358
15:19:52|0.5358
15:19:53|0.53586
15:19:54|0.53602
15:19:55|0.53602
15:19:56|0.53593
15:19:57|0.53602
15:19:58|0.53585
15:19:59|0.53583
15:20:00|0.53561
15:20:01|0.53549
15:20:03|0.53502
15:20:04|0.53496
15:20:05|0.53458
15:20:05|0.5345
15:20:07|0.53462
15:20:07|0.53463
15:20:08|0.53472
15:20:09|0.53488
15:20:10|0.53472
15:20:12|0.53477
15:20:12|0.53519
15:20:13|0.53502
15:20:14|0.53461
15:20:16|0.53492
15:20:16|0.53519
15:20:17|0.53515
15:20:18|0.53513
15:20:20|0.53525
15:20:21|0.53531
15:20:21|0.53512
15:20:22|0.53503
15:20:23|0.53532
15:20:24|0.53539
15:20:25|0.53549
15:20:26|0.53576
15:20:27|0.53581
15:20:29|0.53559
15:20:29|0.53509
15:20:31|0.53531
15:20:31|0.53526
15:20:32|0.53504
15:20:33|0.535
15:20:34|0.535
15:20:36|0.53496
15:20:37|0.53488
15:20:38|0.53488
15:20:39|0.53488
15:20:40|0.53484
15:20:41|0.53488
15:20:42|0.53489
15:20:43|0.53489
15:20:44|0.5347
15:20:45|0.5347
15:20:46|0.53476
15:20:47|0.53444
15:20:48|0.53444
15:20:49|0.53454
15:20:50|0.53467
15:20:51|0.53467
15:20:52|0.5345
15:20:53|0.5345
15:20:54|0.53461
15:20:55|0.53445
15:20:56|0.53442
15:20:57|0.53442
15:20:58|0.53437
15:21:00|0.53441
15:21:00|0.53433
15:21:01|0.53407
15:21:02|0.53381
15:21:04|0.53392
15:21:05|0.53413
15:21:06|0.53421
15:21:07|0.53433
15:21:08|0.53442
15:21:09|0.5342
15:21:10|0.53438
15:21:11|0.53438
15:21:12|0.53412
15:21:13|0.53418
15:21:14|0.53397
15:21:15|0.53397
15:21:16|0.53392
15:21:17|0.53364
15:21:18|0.53364
15:21:19|0.53356
15:21:20|0.53302
15:21:21|0.53198
15:21:22|0.53194
15:21:23|0.53191
15:21:24|0.532
15:21:26|0.53188
15:21:27|0.532
15:21:28|0.53263
15:21:28|0.53258
15:21:29|0.53268
15:21:31|0.53263
15:21:31|0.53287
15:21:32|0.53287
15:21:33|0.53293
15:21:34|0.53294
15:21:35|0.53293
15:21:36|0.53294
15:21:37|0.53293
15:21:38|0.53293
15:21:39|0.53274
15:21:40|0.5327
15:21:41|0.53253
15:21:42|0.53252
15:21:43|0.53265
15:21:45|0.5325
15:21:45|0.53254
15:21:46|0.53254
15:21:48|0.53291
15:21:48|0.53293
15:21:49|0.53291
15:21:50|0.53287
15:21:51|0.53318
15:21:53|0.53357
15:21:53|0.53357
15:21:55|0.5338
15:21:55|0.53365
15:21:56|0.53355
15:21:57|0.53349
15:21:58|0.53343
15:21:59|0.53325
15:22:00|0.53335
15:22:01|0.53347
15:22:02|0.53351
15:22:04|0.53363
15:22:06|0.53325
15:22:07|0.53327
15:22:08|0.53316
15:22:09|0.5331
15:22:10|0.5332
15:22:11|0.53282
15:22:12|0.53233
15:22:13|0.53259
15:22:15|0.53212
15:22:15|0.53227
15:22:17|0.53231
15:22:18|0.53254
15:22:19|0.53255
15:22:19|0.53275
15:22:20|0.53241
15:22:22|0.532
15:22:22|0.53205
15:22:23|0.53237
15:22:24|0.5323
15:22:25|0.53244
15:22:27|0.53255
15:22:27|0.53253
15:22:28|0.53241
15:22:29|0.53237
15:22:31|0.53227
15:22:31|0.53226
15:22:32|0.53232
15:22:34|0.53236
15:22:34|0.53231
15:22:36|0.5323
15:22:36|0.53237
15:22:37|0.53223
15:22:39|0.53238
15:22:39|0.53244
15:22:40|0.5323
15:22:42|0.53217
15:22:43|0.53211
15:22:43|0.53226
15:22:44|0.53234
15:22:46|0.53231
15:22:47|0.53235
15:22:48|0.53268
15:22:48|0.53268
15:22:49|0.533
15:22:51|0.533
15:22:52|0.53291
15:22:52|0.5328
15:22:53|0.53287
15:22:55|0.5325
15:22:56|0.53253
15:22:57|0.53255
15:22:58|0.53259
15:22:59|0.53223
15:23:00|0.53185
15:23:01|0.53192
15:23:02|0.53141
15:23:04|0.5316
15:23:04|0.5319
15:23:06|0.53191
15:23:07|0.53192
15:23:08|0.53214
15:23:09|0.53225
15:23:10|0.53225
15:23:11|0.53228
15:23:12|0.53225
15:23:13|0.53235
15:23:15|0.53235
15:23:15|0.53229
15:23:16|0.53231
15:23:17|0.53241
15:23:18|0.53215
15:23:19|0.53212
15:23:20|0.53214
15:23:21|0.53178
15:23:22|0.53176
15:23:23|0.53184
15:23:24|0.53179
15:23:26|0.5319
15:23:27|0.53204
15:23:28|0.53209
15:23:29|0.53205
15:23:29|0.53188
15:23:31|0.53155
15:23:31|0.532
15:23:32|0.53201
15:23:34|0.5321
15:23:34|0.53194
15:23:36|0.53188
15:23:36|0.53189
15:23:38|0.53189
15:23:38|0.53194
15:23:39|0.53191
15:23:40|0.53205
15:23:42|0.53229
15:23:42|0.53229
15:23:43|0.53249
15:23:44|0.53227
15:23:45|0.53204
15:23:47|0.53173
15:23:47|0.53195
15:23:48|0.53189
15:23:49|0.53185
15:23:50|0.53185
15:23:52|0.53206
15:23:52|0.53218
15:23:53|0.53203
15:23:55|0.53203
15:23:56|0.53207
15:23:56|0.53215
15:23:58|0.53202
15:23:59|0.53215
15:23:59|0.53218
15:24:01|0.53212
15:24:02|0.53201
15:24:03|0.53229
15:24:03|0.53223
15:24:04|0.53223
15:24:06|0.53223
15:24:07|0.53247
15:24:08|0.53254
15:24:09|0.53226
15:24:10|0.53234
15:24:11|0.53219
15:24:12|0.53226
15:24:14|0.53252
15:24:14|0.53252
15:24:16|0.53261
15:24:17|0.53261
15:24:18|0.53255
15:24:18|0.5325
15:24:19|0.53239
15:24:20|0.5323
15:24:22|0.53234
15:24:22|0.53234
15:24:23|0.53215
15:24:25|0.53215
15:24:26|0.53215
15:24:27|0.53219
15:24:28|0.53219
15:24:29|0.53235
15:24:30|0.53235
15:24:31|0.5322
15:24:32|0.53227
15:24:33|0.53227
15:24:34|0.53222
15:24:35|0.53241
15:24:36|0.53225
15:24:37|0.53215
15:24:38|0.5324
15:24:39|0.53258
15:24:40|0.53257
15:24:41|0.53255
15:24:42|0.53224
15:24:43|0.53226
15:24:44|0.5325
15:24:45|0.53263
15:24:46|0.53257
15:24:47|0.53242
15:24:48|0.53249
15:24:49|0.53249
15:24:50|0.53249
15:24:51|0.53262
15:24:52|0.53249
15:24:53|0.53248
15:24:54|0.53216
15:24:55|0.53216
15:24:56|0.53222
15:24:57|0.53222
15:24:58|0.53226
15:24:59|0.53216
15:25:01|0.53215
15:25:01|0.53215
15:25:02|0.53225
15:25:03|0.53233
15:25:04|0.53248
15:25:05|0.5323
15:25:07|0.53234
15:25:08|0.53234
15:25:09|0.53232
15:25:10|0.53236
15:25:11|0.53236
15:25:12|0.53227
15:25:13|0.53215
15:25:14|0.53178
15:25:15|0.5315
15:25:16|0.53183
15:25:17|0.53115
15:25:18|0.5309
15:25:19|0.53092
15:25:20|0.53064
15:25:21|0.53031
15:25:22|0.53036
15:25:23|0.5303
15:25:24|0.53043
15:25:25|0.53025
15:25:26|0.5305
15:25:27|0.53053
15:25:28|0.53073
15:25:29|0.5304
15:25:30|0.5303
15:25:31|0.53009
15:25:32|0.52942
15:25:33|0.52953
15:25:34|0.52953
15:25:35|0.52953
15:25:36|0.52953
15:25:37|0.52916
15:25:38|0.52916
15:25:39|0.52915
15:25:40|0.52943
15:25:41|0.52914
15:25:42|0.5294
15:25:43|0.52967
15:25:44|0.52957
15:25:46|0.52957
15:25:46|0.53
15:25:47|0.53012
15:25:48|0.53035
15:25:49|0.53036
15:25:50|0.52968
15:25:51|0.53021
15:25:52|0.52993
15:25:53|0.52926
15:25:54|0.52979
15:25:55|0.52979
15:25:56|0.5301
15:25:57|0.52959
15:25:58|0.52979
15:25:59|0.52959
15:26:00|0.52979
15:26:01|0.52985
15:26:02|0.52991
15:26:03|0.52985
15:26:04|0.52991
15:26:05|0.53054
15:26:06|0.52991
15:26:07|0.53029
15:26:09|0.53081
15:26:10|0.53089
15:26:10|0.53081
15:26:12|0.53102
15:26:12|0.53089
15:26:14|0.53135
15:26:14|0.5305
15:26:16|0.53029
15:26:17|0.5304
15:26:18|0.53029
15:26:20|0.53029
15:26:20|0.5304
15:26:21|0.53056
15:26:22|0.53056
15:26:24|0.53026
15:26:24|0.5301
15:26:26|0.53029
15:26:26|0.53026
15:26:28|0.52992
15:26:29|0.53029
15:26:29|0.53025
15:26:30|0.53018
15:26:32|0.53089
15:26:33|0.53066
15:26:33|0.53081
15:26:34|0.53066
15:26:36|0.53077
15:26:37|0.5303
15:26:38|0.53066
15:26:39|0.53066
15:26:40|0.53066
15:26:41|0.5304
15:26:41|0.53072
15:26:42|0.53072
15:26:44|0.53026
15:26:45|0.53066
15:26:46|0.53044
15:26:47|0.52993
15:26:48|0.52998
15:26:49|0.53044
15:26:50|0.52998
15:26:51|0.53019
15:26:52|0.53036
15:26:53|0.53035
15:26:54|0.5303
15:26:55|0.53007
15:26:56|0.53035
15:26:57|0.53016
15:26:58|0.53
15:26:59|0.52969
15:27:00|0.52961
15:27:01|0.52951
15:27:02|0.52944
15:27:03|0.52955
15:27:04|0.52982
15:27:05|0.52985
15:27:06|0.52961
15:27:07|0.52981
15:27:08|0.5295
15:27:10|0.52928
15:27:11|0.5295
15:27:12|0.52961
15:27:13|0.52972
15:27:14|0.52992
15:27:15|0.52961
15:27:16|0.52968
15:27:17|0.52947
15:27:18|0.52967
15:27:19|0.52968
15:27:20|0.52968
15:27:21|0.52972
15:27:22|0.52949
15:27:23|0.52968
15:27:24|0.52961
15:27:25|0.52963
15:27:26|0.52967
15:27:27|0.52961
15:27:28|0.52961
15:27:30|0.52948
15:27:30|0.52962
15:27:32|0.52914
15:27:32|0.52961
15:27:33|0.52948
15:27:34|0.52968
15:27:35|0.52907
15:27:36|0.52961
15:27:37|0.52888
15:27:38|0.52953
15:27:39|0.5292
15:27:41|0.52942
15:27:41|0.52942
15:27:43|0.52932
15:27:43|0.52911
15:27:45|0.52911
15:27:45|0.52895
15:27:46|0.52982
15:27:48|0.5296
15:27:49|0.52982
15:27:49|0.52953
15:27:50|0.52939
15:27:51|0.52935
15:27:52|0.52935
15:27:53|0.52912
15:27:55|0.52935
15:27:56|0.52935
15:27:56|0.52942
15:27:57|0.52912
15:27:58|0.52949
15:28:00|0.52942
15:28:01|0.52936
15:28:01|0.52986
15:28:02|0.52984
15:28:03|0.52984
15:28:04|0.52994
15:28:05|0.52973
15:28:06|0.52972
15:28:07|0.52978
15:28:08|0.52978
15:28:10|0.52994
15:28:11|0.52956
15:28:11|0.52942
15:28:12|0.52916
15:28:13|0.52909
15:28:15|0.52909
15:28:16|0.52894
15:28:17|0.52862
15:28:18|0.52871
15:28:19|0.52871
15:28:20|0.5289
15:28:21|0.52845
15:28:22|0.52854
15:28:23|0.52882
15:28:24|0.52854
15:28:25|0.52882
15:28:26|0.52853
15:28:27|0.52856
15:28:28|0.52856
15:28:29|0.52855
15:28:30|0.52856
15:28:31|0.52886
15:28:32|0.52872
15:28:33|0.52835
15:28:34|0.52875
15:28:35|0.52898
15:28:36|0.52898
15:28:37|0.52875
15:28:38|0.52922
15:28:39|0.5292
15:28:40|0.52917
15:28:41|0.52932
15:28:42|0.52885
15:28:43|0.52932
15:28:44|0.52892
15:28:45|0.52927
15:28:46|0.52934
15:28:47|0.52942
15:28:49|0.52886
15:28:49|0.52893
15:28:50|0.52932
15:28:51|0.52876
15:28:52|0.52877
15:28:53|0.52842
15:28:54|0.52834
15:28:56|0.52805
15:28:56|0.52876
15:28:57|0.52811
15:28:59|0.52818
15:28:59|0.52873
15:29:00|0.52843
15:29:01|0.52805
15:29:02|0.52818
15:29:03|0.52888
15:29:04|0.52948
15:29:06|0.52853
15:29:07|0.52888
15:29:07|0.52961
15:29:08|0.529
15:29:09|0.52932
15:29:11|0.53047
15:29:13|0.53051
15:29:14|0.53047
15:29:14|0.53013
15:29:15|0.53037
15:29:16|0.53073
15:29:18|0.53049
15:29:18|0.53059
15:29:20|0.53059
15:29:20|0.53047
15:29:22|0.53047
15:29:23|0.53059
15:29:23|0.53026
15:29:24|0.53047
15:29:25|0.5306
15:29:27|0.53047
15:29:27|0.53073
15:29:29|0.53064
15:29:29|0.53059
15:29:31|0.53046
15:29:31|0.53082
15:29:33|0.53052
15:29:34|0.53047
15:29:35|0.53037
15:29:36|0.53048
15:29:37|0.53034
15:29:38|0.53006
15:29:39|0.53003
15:29:40|0.53006
15:29:41|0.53029
15:29:42|0.53001
15:29:43|0.53064
15:29:44|0.53003
15:29:45|0.52991
15:29:47|0.52977
15:29:48|0.53072
15:29:49|0.53028
15:29:51|0.5299
15:29:52|0.53072
15:29:52|0.52999
15:29:54|0.5299
15:29:54|0.53008
15:29:56|0.52993
15:29:58|0.52993
15:29:59|0.52995
15:29:59|0.53039
15:30:00|0.53021
15:30:02|0.52993
15:30:03|0.53039
15:30:03|0.53039
15:30:05|0.53037
15:30:05|0.53017
15:30:07|0.53148
15:30:08|0.53151
15:30:09|0.53148
15:30:10|0.53113
15:30:11|0.53148
15:30:12|0.53113
15:30:13|0.53165
15:30:14|0.53206
15:30:15|0.53142
15:30:16|0.53151
15:30:17|0.53125
15:30:18|0.53171
15:30:19|0.53142
15:30:20|0.53162
15:30:21|0.53162
15:30:22|0.53162
15:30:23|0.53182
15:30:24|0.53066
15:30:25|0.53162
15:30:26|0.5315
15:30:27|0.53116
15:30:28|0.53092
15:30:29|0.53226
15:30:30|0.53226
15:30:31|0.53066
15:30:32|0.53116
15:30:33|0.53244
15:30:34|0.53212
15:30:35|0.53206
15:30:36|0.53238
15:30:37|0.53221
15:30:38|0.53221
15:30:39|0.53296
15:30:40|0.5314
15:30:41|0.53185
15:30:42|0.53121
15:30:43|0.53129
15:30:44|0.53109
15:30:45|0.53221
15:30:46|0.5302
15:30:47|0.53001
15:30:48|0.52991
15:30:49|0.53047
15:30:50|0.52993
15:30:51|0.53042
15:30:52|0.5297
15:30:53|0.53001
15:30:54|0.53026
15:30:55|0.52955
15:30:57|0.53026
15:30:58|0.53067
15:30:59|0.53026
15:31:00|0.53026
15:31:01|0.53089
15:31:02|0.53098
15:31:03|0.53056
15:31:04|0.5311
15:31:05|0.53049
15:31:06|0.53049
15:31:08|0.53076
15:31:08|0.52979
15:31:09|0.52979
15:31:11|0.53007
15:31:11|0.53006
15:31:12|0.53049
15:31:14|0.52971
15:31:14|0.53002
15:31:16|0.52901
15:31:17|0.52901
15:31:17|0.5296
15:31:19|0.52988
15:31:20|0.52947
15:31:21|0.52984
15:31:22|0.52873
15:31:23|0.5296
15:31:24|0.52963
15:31:25|0.52963
15:31:26|0.53007
15:31:27|0.52963
15:31:29|0.52982
15:31:29|0.53007
15:31:30|0.53028
15:31:31|0.53088
15:31:33|0.53007
15:31:34|0.53107
15:31:34|0.53086
15:31:35|0.53114
15:31:37|0.5313
15:31:37|0.53154
15:31:39|0.53154
15:31:40|0.53127
15:31:41|0.53059
15:31:41|0.53094
15:31:42|0.53091
15:31:44|0.53128
15:31:45|0.53048
15:31:46|0.53093
15:31:46|0.53131
15:31:47|0.53099
15:31:49|0.53094
15:31:50|0.53099
15:31:51|0.53099
15:31:52|0.53034
15:31:53|0.53093
15:31:54|0.53075
15:31:55|0.53057
15:31:56|0.53049
15:31:58|0.53123
15:31:59|0.53049
15:32:00|0.53034
15:32:00|0.53006
15:32:02|0.53047
15:32:03|0.53057
15:32:03|0.53012
15:32:05|0.53036
15:32:06|0.52999
15:32:07|0.53061
15:32:08|0.53011
15:32:09|0.53011
15:32:10|0.52999
15:32:11|0.53024
15:32:12|0.53024
15:32:13|0.52999
15:32:14|0.52999
15:32:15|0.52999
15:32:16|0.52999
15:32:18|0.5307
15:32:18|0.53076
15:32:19|0.53095
15:32:21|0.5307
15:32:22|0.53048
15:32:22|0.53072
15:32:24|0.53045
15:32:24|0.53026
15:32:25|0.53032
15:32:26|0.53096
15:32:27|0.53048
15:32:29|0.53041
15:32:30|0.53041
15:32:30|0.5304
15:32:32|0.53089
15:32:33|0.5304
15:32:34|0.53032
15:32:35|0.53081
15:32:36|0.5304
15:32:37|0.53087
15:32:38|0.53086
15:32:39|0.5304
15:32:40|0.5315
15:32:41|0.5315
15:32:42|0.53059
15:32:43|0.53163
15:32:44|0.53187
15:32:46|0.53131
15:32:46|0.53187
15:32:47|0.53105
15:32:48|0.53185
15:32:49|0.53187
15:32:50|0.53185
15:32:51|0.53166
15:32:52|0.53187
15:32:53|0.53087
15:32:54|0.53187
15:32:55|0.53082
15:32:56|0.53139
15:32:58|0.53149
15:33:00|0.53109
15:33:00|0.53087
15:33:02|0.531
15:33:02|0.53061
15:33:03|0.53083
15:33:04|0.53031
15:33:05|0.5309
15:33:06|0.5309
15:33:08|0.53061
15:33:08|0.53054
15:33:09|0.53031
15:33:11|0.53111
15:33:12|0.53051
15:33:13|0.53077
15:33:14|0.5314
15:33:15|0.531
15:33:16|0.53093
15:33:17|0.53093
15:33:18|0.53153
15:33:19|0.53207
15:33:20|0.53193
15:33:21|0.53139
15:33:22|0.53207
15:33:23|0.53186
15:33:24|0.53186
15:33:25|0.53181
15:33:26|0.53153
15:33:27|0.53196
15:33:28|0.53297
15:33:29|0.53205
15:33:30|0.53362
15:33:31|0.53353
15:33:32|0.53377
15:33:33|0.53257
15:33:34|0.53382
15:33:35|0.53382
15:33:36|0.53396
15:33:37|0.53384
15:33:38|0.53376
15:33:39|0.53378
15:33:40|0.53257
15:33:41|0.53186
15:33:42|0.53419
15:33:43|0.53423
15:33:44|0.53416
15:33:45|0.53424
15:33:46|0.53435
15:33:47|0.5348
15:33:48|0.5348
15:33:49|0.5348
15:33:50|0.5348
15:33:51|0.53462
15:33:52|0.5348
15:33:53|0.5348
15:33:54|0.53465
15:33:55|0.53465
15:33:56|0.53465
15:33:57|0.53465
15:33:59|0.5348
15:34:00|0.53474
15:34:01|0.5345
15:34:03|0.53462
15:34:04|0.5347
15:34:05|0.53472
15:34:06|0.53472
15:34:07|0.53495
15:34:08|0.53485
15:34:09|0.53505
15:34:11|0.53505
15:34:11|0.5349
15:34:13|0.53505
15:34:14|0.53505
15:34:15|0.53505
15:34:16|0.53524
15:34:17|0.53527
15:34:18|0.53512
15:34:19|0.53487
15:34:20|0.5348
15:34:21|0.53472
15:34:22|0.53472
15:34:23|0.53438
15:34:23|0.53462
15:34:25|0.53462
15:34:26|0.53462
15:34:27|0.5348
15:34:28|0.53472
15:34:29|0.53472
15:34:30|0.53466
15:34:31|0.53477
15:34:32|0.5345
15:34:33|0.5345
15:34:34|0.5343
15:34:35|0.53413
15:34:36|0.53412
15:34:38|0.53394
15:34:38|0.53405
15:34:39|0.53405
15:34:40|0.53401
15:34:41|0.53401
15:34:42|0.53365
15:34:43|0.53383
15:34:45|0.53411
15:34:46|0.53417
15:34:47|0.53402
15:34:48|0.53402
15:34:49|0.53436
15:34:50|0.5345
15:34:51|0.53452
15:34:52|0.53452
15:34:54|0.53472
15:34:54|0.5345
15:34:55|0.5348
15:34:56|0.53489
15:34:58|0.53491
15:34:58|0.5351
15:34:59|0.5351
15:35:01|0.5351
15:35:03|0.53506
15:35:04|0.53519
15:35:05|0.53523
15:35:05|0.53535
15:35:07|0.53531
15:35:08|0.53522
15:35:09|0.53533
15:35:10|0.53524
15:35:11|0.53504
15:35:12|0.53462
15:35:14|0.53517
15:35:14|0.53517
15:35:15|0.53479
15:35:17|0.53488
15:35:19|0.53513
15:35:19|0.53499
15:35:21|0.53499
15:35:21|0.53499
15:35:23|0.53499
15:35:23|0.53484
15:35:25|0.5351
15:35:26|0.53492
15:35:26|0.53513
15:35:28|0.53475
15:35:29|0.53493
15:35:30|0.53498
15:35:31|0.53502
15:35:32|0.53487
15:35:33|0.53487
15:35:34|0.53465
15:35:35|0.53496
15:35:36|0.53499
15:35:37|0.53475
15:35:38|0.53475
15:35:39|0.53475
15:35:40|0.53427
15:35:41|0.53427
15:35:42|0.53424
15:35:43|0.53417
15:35:44|0.53382
15:35:46|0.53382
15:35:46|0.53381
15:35:47|0.53381
15:35:49|0.53381
15:35:49|0.53414
15:35:51|0.534
15:35:51|0.534
15:35:52|0.53384
15:35:53|0.53407
15:35:54|0.53402
15:35:56|0.53391
15:35:56|0.53392
15:35:57|0.53392
15:35:58|0.53386
15:35:59|0.53386
15:36:00|0.53386
15:36:02|0.53386
15:36:02|0.53386
15:36:03|0.53402
15:36:04|0.53402
15:36:05|0.53395
15:36:07|0.5342
15:36:07|0.53461
15:36:08|0.53461
15:36:10|0.5346
15:36:11|0.53442
15:36:12|0.53442
15:36:14|0.53426
15:36:15|0.53434
15:36:16|0.53443
15:36:17|0.53443
15:36:18|0.53412
15:36:20|0.53412
15:36:21|0.53412
15:36:21|0.53377
15:36:23|0.53377
15:36:24|0.53357
15:36:25|0.53357
15:36:26|0.53371
15:36:28|0.5333
15:36:28|0.5333
15:36:29|0.53325
15:36:31|0.53306
15:36:32|0.53252
15:36:32|0.53306
15:36:33|0.53252
15:36:35|0.53235
15:36:36|0.53208
15:36:36|0.53205
15:36:37|0.5321
15:36:39|0.53188
15:36:39|0.53208
15:36:40|0.53283
15:36:42|0.53283
15:36:42|0.53287
15:36:43|0.53285
15:36:44|0.53285
15:36:45|0.53259
15:36:47|0.5328
15:36:48|0.53269
15:36:49|0.53269
15:36:50|0.53289
15:36:51|0.53301
15:36:52|0.53326
15:36:53|0.53326
15:36:54|0.5333
15:36:55|0.5333
15:36:56|0.5333
15:36:57|0.53279
15:36:58|0.53223
15:36:59|0.53223
15:37:00|0.53235
15:37:01|0.53247
15:37:02|0.53247
15:37:04|0.53204
15:37:05|0.53204
15:37:05|0.5319
15:37:07|0.5319
15:37:07|0.53181
15:37:09|0.53181
15:37:10|0.5319
15:37:11|0.53181
15:37:11|0.53194
15:37:13|0.53174
15:37:14|0.53174
15:37:15|0.53174
15:37:17|0.53237
15:37:17|0.53256
15:37:19|0.53264
15:37:20|0.53259
15:37:21|0.5327
15:37:22|0.5327
15:37:23|0.5327
15:37:24|0.5327
15:37:25|0.53267
15:37:26|0.5327
15:37:27|0.53258
15:37:28|0.53264
15:37:29|0.5328
15:37:30|0.53244
15:37:31|0.53245
15:37:32|0.53245
15:37:34|0.53236
15:37:35|0.53236
15:37:35|0.53236
15:37:37|0.53235
15:37:38|0.53248
15:37:39|0.53248
15:37:40|0.53205
15:37:41|0.53215
15:37:42|0.53201
15:37:43|0.53201
15:37:44|0.532
15:37:45|0.53198
15:37:46|0.53199
15:37:47|0.53162
15:37:48|0.53166
15:37:49|0.53213
15:37:50|0.53157
15:37:51|0.53171
15:37:52|0.53175
15:37:53|0.53163
15:37:54|0.5316
15:37:55|0.53158
15:37:56|0.53136
15:37:57|0.53167
15:37:58|0.53165
15:37:59|0.53168
15:38:00|0.53153
15:38:01|0.53154
15:38:02|0.53169
15:38:03|0.53141
15:38:04|0.53187
15:38:05|0.53183
15:38:06|0.53136
15:38:07|0.53163
15:38:08|0.53178
15:38:09|0.53179
15:38:10|0.53161
15:38:11|0.53155
15:38:12|0.53135
15:38:14|0.53169
15:38:15|0.53197
15:38:17|0.53189
15:38:18|0.53182
15:38:18|0.53166
15:38:20|0.53167
15:38:21|0.5316
15:38:21|0.53194
15:38:22|0.532
15:38:24|0.53186
15:38:25|0.53174
15:38:26|0.53166
15:38:27|0.53176
15:38:28|0.5318
15:38:29|0.53183
15:38:30|0.53169
15:38:31|0.53169
15:38:32|0.53161
15:38:33|0.53174
15:38:34|0.53182
15:38:35|0.53182
15:38:36|0.53136
15:38:37|0.53144
15:38:38|0.53144
15:38:41|0.5315
15:38:41|0.53159
15:38:42|0.53169
15:38:43|0.53169
15:38:45|0.5316
15:38:46|0.5316
15:38:47|0.53161
15:38:47|0.53161
15:38:49|0.53161
15:38:49|0.53118
15:38:50|0.53125
15:38:52|0.53114
15:38:52|0.53114
15:38:54|0.53114
15:38:54|0.53067
15:38:56|0.53073
15:38:57|0.53073
15:38:57|0.53073
15:38:59|0.53061
15:38:59|0.53047
15:39:01|0.53059
15:39:02|0.5306
15:39:02|0.53062
15:39:03|0.53062
15:39:04|0.53062
15:39:05|0.53068
15:39:06|0.53013
15:39:08|0.53013
15:39:08|0.53044
15:39:09|0.53034
15:39:11|0.53033
15:39:12|0.53033
15:39:13|0.53009
15:39:14|0.5299
15:39:15|0.52989
15:39:17|0.52977
15:39:18|0.53027
15:39:18|0.5302
15:39:19|0.53
15:39:20|0.52993
15:39:21|0.53
15:39:22|0.52959
15:39:24|0.52959
15:39:25|0.52959
15:39:25|0.53003
15:39:27|0.53003
15:39:27|0.53003
15:39:29|0.52964
15:39:29|0.52964
15:39:30|0.5295
15:39:31|0.52964
15:39:33|0.52887
15:39:33|0.52859
15:39:35|0.52871
15:39:36|0.52883
15:39:36|0.52904
15:39:38|0.52922
15:39:38|0.52945
15:39:40|0.52858
15:39:41|0.52896
15:39:42|0.52896
15:39:42|0.52894
15:39:44|0.52902
15:39:44|0.5289
15:39:46|0.52891
15:39:46|0.5289
15:39:47|0.529
15:39:49|0.52861
15:39:50|0.52881
15:39:51|0.52883
15:39:52|0.52847
15:39:53|0.52883
15:39:54|0.52857
15:39:55|0.52845
15:39:56|0.5285
15:39:57|0.5285
15:39:58|0.52824
15:40:00|0.52824
15:40:01|0.5281
15:40:02|0.5281
15:40:03|0.52819
15:40:03|0.52823
15:40:05|0.52844
15:40:05|0.52851
15:40:07|0.52844
15:40:07|0.52851
15:40:09|0.52886
15:40:10|0.52823
15:40:10|0.5293
15:40:12|0.52904
15:40:13|0.52933
15:40:14|0.5292
15:40:15|0.52933
15:40:16|0.52981
15:40:17|0.52981
15:40:18|0.52961
15:40:19|0.52982
15:40:20|0.52994
15:40:21|0.53037
15:40:22|0.53028
15:40:23|0.52974
15:40:24|0.53049
15:40:25|0.52972
15:40:26|0.52982
15:40:27|0.5301
15:40:28|0.53059
15:40:29|0.53028
15:40:30|0.5301
15:40:32|0.53004
15:40:33|0.53032
15:40:33|0.53033
15:40:35|0.53032
15:40:35|0.53004
15:40:36|0.5301
15:40:37|0.53032
15:40:38|0.52985
15:40:40|0.53015
15:40:40|0.52985
15:40:41|0.53015
15:40:42|0.52978
15:40:43|0.52994
15:40:44|0.52947
15:40:45|0.52985
15:40:46|0.52989
15:40:47|0.52978
15:40:48|0.52976
15:40:50|0.52952
15:40:50|0.52956
15:40:52|0.52983
15:40:52|0.52989
15:40:53|0.52983
15:40:54|0.52921
15:40:56|0.52947
15:40:57|0.52896
15:40:58|0.52921
15:40:59|0.52908
15:41:00|0.52897
15:41:01|0.52896
15:41:02|0.52947
15:41:02|0.52918
15:41:04|0.52947
15:41:05|0.52934
15:41:06|0.52933
15:41:07|0.52933
15:41:08|0.52897
15:41:09|0.52989
15:41:10|0.52939
15:41:10|0.52911
15:41:11|0.52934
15:41:13|0.53033
15:41:14|0.52992
15:41:14|0.53039
15:41:16|0.53068
15:41:17|0.53033
15:41:18|0.53068
15:41:19|0.53068
15:41:20|0.53033
15:41:21|0.53068
15:41:22|0.5304
15:41:23|0.53068
15:41:24|0.53015
15:41:25|0.53068
15:41:26|0.52961
15:41:27|0.52961
15:41:28|0.53108
15:41:29|0.5304
15:41:30|0.5304
15:41:31|0.52938
15:41:32|0.52937
15:41:33|0.52976
15:41:35|0.52937
15:41:35|0.52941
15:41:36|0.52938
15:41:37|0.52852
15:41:38|0.52937
15:41:40|0.528
15:41:40|0.52905
15:41:41|0.5289
15:41:42|0.52937
15:41:44|0.52946
15:41:44|0.52905
15:41:45|0.52937
15:41:46|0.52862
15:41:47|0.52859
15:41:48|0.52888
15:41:50|0.52976
15:41:50|0.52905
15:41:51|0.52865
15:41:53|0.52883
15:41:53|0.52883
15:41:54|0.52883
15:41:55|0.52948
15:41:57|0.53024
15:41:57|0.5299
15:41:58|0.53024
15:41:59|0.52946
15:42:00|0.5303
15:42:01|0.5303
15:42:02|0.5303
15:42:04|0.53
15:42:04|0.53011
15:42:05|0.53028
15:42:06|0.52976
15:42:07|0.53
15:42:08|0.53015
15:42:09|0.52994
15:42:10|0.53021
15:42:11|0.53009
15:42:12|0.53046
15:42:14|0.53015
15:42:14|0.53021
15:42:15|0.53032
15:42:17|0.53023
15:42:18|0.53068
15:42:19|0.5305
15:42:20|0.53028
15:42:21|0.53009
15:42:22|0.53123
15:42:24|0.53032
15:42:24|0.53168
15:42:26|0.53144
15:42:26|0.53037
15:42:28|0.53192
15:42:29|0.53192
15:42:30|0.53168
15:42:30|0.53167
15:42:31|0.52993
15:42:32|0.53193
15:42:34|0.53177
15:42:35|0.53186
15:42:36|0.53177
15:42:37|0.53178
15:42:38|0.53185
15:42:39|0.5316
15:42:40|0.53116
15:42:41|0.53186
15:42:42|0.5305
15:42:43|0.53197
15:42:44|0.53136
15:42:45|0.53147
15:42:46|0.53136
15:42:47|0.53125
15:42:48|0.53147
15:42:49|0.53118
15:42:50|0.53114
15:42:51|0.53116
15:42:52|0.5313
15:42:53|0.53147
15:42:54|0.53155
15:42:55|0.53134
15:42:56|0.53155
15:42:57|0.53136
15:42:58|0.53154
15:42:59|0.53148
15:43:00|0.53188
15:43:02|0.53134
15:43:02|0.53134
15:43:04|0.53149
15:43:04|0.53174
15:43:05|0.53155
15:43:06|0.53197
15:43:07|0.53161
15:43:08|0.53134
15:43:09|0.53134
15:43:10|0.53108
15:43:11|0.5318
15:43:13|0.53195
15:43:13|0.53197
15:43:14|0.532
15:43:15|0.53198
15:43:16|0.53151
15:43:22|0.53167
15:43:23|0.532
15:43:24|0.53196
15:43:25|0.53195
15:43:26|0.53252
15:43:27|0.53151
15:43:28|0.53186
15:43:29|0.53187
15:43:30|0.53279
15:43:31|0.532
15:43:32|0.53174
15:43:33|0.53272
15:43:34|0.53215
15:43:35|0.5319
15:43:36|0.53194
15:43:38|0.53201
15:43:38|0.53168
15:43:39|0.5319
15:43:41|0.53191
15:43:41|0.53191
15:43:43|0.53186
15:43:44|0.53196
15:43:45|0.53191
15:43:45|0.53215
15:43:47|0.53218
15:43:47|0.53198
15:43:48|0.53198
15:43:50|0.53203
15:43:51|0.53175
15:43:51|0.53191
15:43:53|0.5321
15:43:53|0.53205
15:43:54|0.5319
15:43:56|0.53198
15:43:56|0.5319
15:43:58|0.5319
15:43:58|0.5319
15:44:00|0.53198
15:44:01|0.53198
15:44:02|0.53199
15:44:03|0.53187
15:44:04|0.53187
15:44:04|0.53204
15:44:06|0.5321
15:44:07|0.53211
15:44:07|0.53211
15:44:08|0.53211
15:44:09|0.53211
15:44:11|0.53214
15:44:12|0.53214
15:44:13|0.53214
15:44:14|0.53214
15:44:14|0.53211
15:44:16|0.53234
15:44:16|0.53204
15:44:18|0.53204
15:44:18|0.53218
15:44:21|0.53228
15:44:22|0.53244
15:44:22|0.53253
15:44:23|0.53271
15:44:24|0.53244
15:44:25|0.53246
15:44:26|0.53246
15:44:27|0.53252
15:44:28|0.53245
15:44:29|0.53259
15:44:30|0.53268
15:44:31|0.53258
15:44:33|0.53267
15:44:33|0.53227
15:44:35|0.53273
15:44:36|0.53257
15:44:36|0.53257
15:44:37|0.53257
15:44:38|0.53274
15:44:40|0.5328
15:44:40|0.5328
15:44:41|0.5328
15:44:43|0.5328
15:44:43|0.5328
15:44:45|0.53253
15:44:45|0.53271
15:44:47|0.53271
15:44:48|0.53271
15:44:49|0.53271
15:44:49|0.53263
15:44:50|0.53271
15:44:51|0.53271
15:44:53|0.53264
15:44:54|0.53212
15:44:55|0.53253
15:44:56|0.53258
15:44:57|0.5328
15:44:58|0.53261
15:44:59|0.53261
15:45:00|0.53265
15:45:01|0.53264
15:45:02|0.53252
15:45:04|0.53244
15:45:04|0.53263
15:45:05|0.53272
15:45:07|0.53272
15:45:08|0.5328
15:45:08|0.5328
15:45:09|0.53279
15:45:10|0.53278
15:45:11|0.53278
15:45:12|0.53279
15:45:13|0.5328
15:45:15|0.5328
15:45:15|0.5328
15:45:16|0.53288
15:45:17|0.5329
15:45:18|0.53284
15:45:20|0.533
15:45:20|0.533
15:45:22|0.53285
15:45:23|0.53286
15:45:24|0.53289
15:45:25|0.53269
15:45:26|0.53288
15:45:27|0.53288
15:45:28|0.53309
15:45:29|0.53286
15:45:31|0.5331
15:45:31|0.5331
15:45:33|0.5331
15:45:33|0.53334
15:45:34|0.53362
15:45:35|0.53362
15:45:36|0.53363
15:45:37|0.53343
15:45:38|0.53354
15:45:39|0.53368
15:45:40|0.53368
15:45:41|0.53368
15:45:42|0.53334
15:45:44|0.53377
15:45:44|0.53377
15:45:45|0.53378
15:45:46|0.53381
15:45:47|0.53381
15:45:49|0.53358
15:45:49|0.53358
15:45:50|0.53358
15:45:52|0.53374
15:45:52|0.53374
15:45:53|0.53379
15:45:54|0.5339
15:45:56|0.53379
15:45:56|0.53388
15:45:57|0.5338
15:45:58|0.53379
15:45:59|0.5338
15:46:00|0.53386
15:46:01|0.53395
15:46:02|0.53368
15:46:03|0.53413
15:46:05|0.5341
15:46:05|0.53446
15:46:06|0.53421
15:46:07|0.53419
15:46:09|0.53419
15:46:09|0.53412
15:46:10|0.53424
15:46:11|0.5345
15:46:12|0.53453
15:46:14|0.53457
15:46:14|0.53435
15:46:15|0.53444
15:46:16|0.5343
15:46:17|0.53419
15:46:19|0.53413
15:46:20|0.5341
15:46:21|0.53482
15:46:23|0.53459
15:46:23|0.53468
15:46:24|0.53478
15:46:26|0.53479
15:46:26|0.53483
15:46:27|0.53489
15:46:29|0.53496
15:46:30|0.53496
15:46:31|0.53496
15:46:31|0.53496
15:46:32|0.53496
15:46:33|0.53496
15:46:34|0.53513
15:46:36|0.53559
15:46:36|0.5356
15:46:38|0.5356
15:46:38|0.53562
15:46:40|0.5358
15:46:40|0.53569
15:46:42|0.53569
15:46:42|0.53545
15:46:44|0.53545
15:46:45|0.53545
15:46:45|0.53576
15:46:47|0.53576
15:46:47|0.5356
15:46:49|0.53582
15:46:50|0.53576
15:46:51|0.53576
15:46:52|0.53577
15:46:53|0.53577
15:46:54|0.53577
15:46:55|0.5359
15:46:56|0.53586
15:46:57|0.53586
15:46:58|0.53569
15:46:59|0.53569
15:47:00|0.53569
15:47:01|0.53546
15:47:02|0.53505
15:47:03|0.53505
15:47:04|0.53542
15:47:05|0.53542
15:47:06|0.53542
15:47:07|0.53561
15:47:08|0.53561
15:47:09|0.53538
15:47:10|0.53538
15:47:11|0.53487
15:47:12|0.53487
15:47:13|0.53534
15:47:14|0.53521
15:47:15|0.53528
15:47:16|0.53532
15:47:17|0.53512
15:47:18|0.53523
15:47:19|0.535
15:47:20|0.53511
15:47:21|0.53505
15:47:22|0.53505
15:47:24|0.53459
15:47:25|0.53401
15:47:26|0.53454
15:47:27|0.53454
15:47:28|0.53457
15:47:29|0.53476
15:47:30|0.53494
15:47:31|0.53469
15:47:32|0.53482
15:47:33|0.53485
15:47:34|0.53491
15:47:35|0.53491
15:47:36|0.53494
15:47:37|0.53494
15:47:38|0.53475
15:47:39|0.53492
15:47:40|0.53492
15:47:41|0.53495
15:47:42|0.53499
15:47:43|0.53498
15:47:44|0.53492
15:47:45|0.53494
15:47:46|0.53494
15:47:48|0.53495
15:47:48|0.53495
15:47:49|0.53495
15:47:50|0.53505
15:47:51|0.53505
15:47:52|0.53505
15:47:53|0.53505
15:47:54|0.53515
15:47:55|0.53513
15:47:56|0.53513
15:47:57|0.53513
15:47:58|0.5353
15:47:59|0.53529
15:48:00|0.53529
15:48:01|0.53529
15:48:02|0.53529
15:48:03|0.53529
15:48:04|0.53537
15:48:06|0.53537
15:48:06|0.53479
15:48:07|0.53519
15:48:09|0.53519
15:48:09|0.53526
15:48:11|0.53526
15:48:11|0.53538
15:48:12|0.53538
15:48:13|0.53537
15:48:15|0.53548
15:48:15|0.53548
15:48:16|0.53556
15:48:17|0.53556
15:48:18|0.53556
15:48:20|0.53555
15:48:20|0.53556
15:48:21|0.53556
15:48:22|0.53566
15:48:24|0.53546
15:48:26|0.53565
15:48:26|0.53565
15:48:28|0.53579
15:48:29|0.5359
15:48:30|0.5359
15:48:31|0.53626
15:48:32|0.53606
15:48:33|0.53606
15:48:34|0.53614
15:48:35|0.53614
15:48:36|0.53614
15:48:37|0.53612
15:48:38|0.53613
15:48:39|0.53595
15:48:40|0.53595
15:48:41|0.53593
15:48:42|0.53582
15:48:44|0.53561
15:48:45|0.53571
15:48:45|0.53563
15:48:47|0.5357
15:48:48|0.53578
15:48:49|0.53551
15:48:50|0.53541
15:48:50|0.53555
15:48:51|0.53551
15:48:53|0.53551
15:48:53|0.53551
15:48:55|0.53559
15:48:56|0.53568
15:48:56|0.53585
15:48:58|0.53585
15:48:59|0.53552
15:49:00|0.53569
15:49:01|0.5353
15:49:02|0.53529
15:49:04|0.53513
15:49:04|0.53518
15:49:05|0.53533
15:49:06|0.5354
15:49:07|0.53578
15:49:08|0.53597
15:49:09|0.53598
15:49:10|0.53598
15:49:11|0.53615
15:49:12|0.53615
15:49:13|0.5361
15:49:15|0.5357
15:49:16|0.53566
15:49:18|0.53583
15:49:19|0.53572
15:49:19|0.53583
15:49:21|0.53581
15:49:21|0.53588
15:49:22|0.53596
15:49:24|0.53596
15:49:25|0.53596
15:49:27|0.53624
15:49:27|0.53614
15:49:28|0.53613
15:49:30|0.53622
15:49:31|0.53617
15:49:31|0.53608
15:49:32|0.536
15:49:33|0.53608
15:49:34|0.53624
15:49:36|0.53627
15:49:37|0.5364
15:49:38|0.53637
15:49:38|0.53645
15:49:39|0.53665
15:49:40|0.5364
15:49:41|0.53631
15:49:43|0.5364
15:49:44|0.5364
15:49:44|0.53643
15:49:46|0.53644
15:49:46|0.53644
15:49:47|0.53652
15:49:49|0.53652
15:49:49|0.53654
15:49:51|0.53654
15:49:51|0.53654
15:49:52|0.53667
15:49:54|0.53652
15:49:55|0.53647
15:49:55|0.53625
15:49:56|0.536
15:49:58|0.53603
15:49:59|0.53616
15:49:59|0.5362
15:50:01|0.53606
15:50:01|0.5363
15:50:03|0.5363
15:50:04|0.53622
15:50:05|0.53622
15:50:06|0.53595
15:50:07|0.53615
15:50:08|0.53615
15:50:09|0.53615
15:50:10|0.53615
15:50:11|0.53615
15:50:12|0.53615
15:50:13|0.53615
15:50:14|0.53626
15:50:15|0.53637
15:50:16|0.53637
15:50:17|0.53637
15:50:18|0.5361
15:50:19|0.5361
15:50:20|0.53601
15:50:21|0.53602
15:50:22|0.53602
15:50:23|0.53584
15:50:24|0.53584
15:50:25|0.53584
15:50:27|0.53545
15:50:28|0.5355
15:50:30|0.5355
15:50:30|0.5355
15:50:31|0.53536
15:50:33|0.5355
15:50:34|0.5355
15:50:35|0.5355
15:50:36|0.5355
15:50:37|0.53546
15:50:38|0.53546
15:50:39|0.53546
15:50:40|0.53567
15:50:41|0.53567
15:50:41|0.53567
15:50:43|0.53567
15:50:43|0.53567
15:50:44|0.53567
15:50:45|0.53567
15:50:47|0.53567
15:50:48|0.53555
15:50:48|0.53556
15:50:50|0.53573
15:50:50|0.53595
15:50:51|0.53651
15:50:53|0.53648
15:50:53|0.53648
15:50:55|0.53643
15:50:56|0.53643
15:50:57|0.5362
15:50:58|0.5366
15:50:58|0.5366
15:51:00|0.5366
15:51:01|0.53639
15:51:02|0.53633
15:51:03|0.53633
15:51:03|0.53633
15:51:04|0.53556
15:51:05|0.53549
15:51:06|0.53513
15:51:08|0.53529
15:51:09|0.53529
15:51:09|0.53529
15:51:10|0.53536
15:51:11|0.53536
15:51:13|0.5358
15:51:13|0.53568
15:51:14|0.53568
15:51:16|0.53568
15:51:17|0.53542
15:51:17|0.53528
15:51:18|0.5354
15:51:20|0.53532
15:51:21|0.53532
15:51:21|0.53532
15:51:22|0.53532
15:51:24|0.53467
15:51:25|0.53467
15:51:26|0.53467
15:51:27|0.5344
15:51:28|0.5344
15:51:29|0.5344
15:51:30|0.53461
15:51:31|0.53506
15:51:32|0.53506
15:51:33|0.53511
15:51:34|0.53547
15:51:35|0.53539
15:51:36|0.53539
15:51:37|0.53555
15:51:38|0.53551
15:51:39|0.53551
15:51:40|0.53585
15:51:41|0.53585
15:51:43|0.53572
15:51:44|0.53571
15:51:44|0.53571
15:51:45|0.53563
15:51:46|0.53563
15:51:47|0.53563
15:51:48|0.53546
15:51:50|0.53546
15:51:50|0.53546
15:51:52|0.53551
15:51:53|0.5357
15:51:54|0.5357
15:51:54|0.5357
15:51:55|0.5357
15:51:57|0.5357
15:51:58|0.5357
15:51:59|0.5357
15:52:00|0.5357
15:52:01|0.5357
15:52:02|0.5357
15:52:03|0.53562
15:52:04|0.53562
15:52:05|0.53547
15:52:06|0.53547
15:52:07|0.53525
15:52:08|0.53492
15:52:09|0.53439
15:52:10|0.53452
15:52:11|0.53452
15:52:12|0.53452
15:52:13|0.53452
15:52:14|0.5344
15:52:15|0.53374
15:52:16|0.53382
15:52:17|0.5342
15:52:19|0.53382
15:52:20|0.53385
15:52:20|0.53385
15:52:22|0.53385
15:52:23|0.53421
15:52:24|0.53417
15:52:24|0.53446
15:52:25|0.53411
15:52:26|0.53421
15:52:27|0.53421
15:52:29|0.53366
15:52:30|0.53354
15:52:31|0.53354
15:52:32|0.53354
15:52:33|0.53341
15:52:34|0.53341
15:52:35|0.53341
15:52:36|0.53341
15:52:37|0.53357
15:52:39|0.53372
15:52:40|0.53364
15:52:41|0.53382
15:52:42|0.53372
15:52:43|0.53395
15:52:44|0.53361
15:52:45|0.53361
15:52:46|0.53361
15:52:47|0.5337
15:52:48|0.5337
15:52:49|0.53357
15:52:50|0.53364
15:52:51|0.53344
15:52:52|0.53344
15:52:53|0.53333
15:52:54|0.53333
15:52:55|0.53333
15:52:56|0.53331
15:52:57|0.53334
15:52:58|0.53325
15:52:59|0.53325
15:53:00|0.53323
15:53:01|0.533
15:53:03|0.53304
15:53:03|0.53359
15:53:05|0.53368
15:53:05|0.53368
15:53:06|0.53361
15:53:08|0.53347
15:53:08|0.53355
15:53:09|0.53368
15:53:11|0.53368
15:53:12|0.53382
15:53:13|0.53387
15:53:14|0.53387
15:53:14|0.53346
15:53:16|0.53346
15:53:16|0.5334
15:53:18|0.53331
15:53:19|0.53331
15:53:19|0.53331
15:53:20|0.53324
15:53:21|0.5333
15:53:23|0.5333
15:53:23|0.5333
15:53:24|0.533
15:53:25|0.533
15:53:26|0.533
15:53:27|0.533
15:53:30|0.533
15:53:31|0.533
15:53:31|0.53264
15:53:32|0.53264
15:53:34|0.53288
15:53:35|0.53301
15:53:36|0.53301
15:53:37|0.53301
15:53:38|0.5335
15:53:39|0.53314
15:53:40|0.53321
15:53:41|0.53321
15:53:42|0.53362
15:53:43|0.53362
15:53:44|0.53362
15:53:45|0.53362
15:53:46|0.5335
15:53:47|0.5335
15:53:48|0.5337
15:53:49|0.5337
15:53:50|0.53395
15:53:51|0.53395
15:53:52|0.53389
15:53:53|0.5339
15:53:54|0.5339
15:53:55|0.5339
15:53:56|0.5339
15:53:57|0.5339
15:53:58|0.5339
15:53:59|0.5339
15:54:00|0.53326
15:54:01|0.53326
15:54:02|0.53315
15:54:03|0.53315
15:54:04|0.53341
15:54:06|0.53341
15:54:06|0.53341
15:54:07|0.53344
15:54:09|0.53332
15:54:09|0.53325
15:54:10|0.53321
15:54:12|0.53321
15:54:13|0.53321
15:54:14|0.5333
15:54:15|0.5333
15:54:16|0.5333
15:54:17|0.53316
15:54:18|0.53316
15:54:19|0.533
15:54:19|0.53273
15:54:20|0.5326
15:54:21|0.53251
15:54:23|0.53228
15:54:24|0.53228
15:54:24|0.53275
15:54:26|0.53275
15:54:26|0.53274
15:54:28|0.53274
15:54:28|0.53274
15:54:30|0.53274
15:54:31|0.53274
15:54:31|0.53274
15:54:33|0.53268
15:54:34|0.53268
15:54:35|0.53236
15:54:36|0.53236
15:54:37|0.53228
15:54:38|0.53215
15:54:39|0.53215
15:54:40|0.53203
15:54:41|0.53204
15:54:42|0.53246
15:54:43|0.53246
15:54:45|0.53245
15:54:45|0.53245
15:54:46|0.53236
15:54:47|0.5324
15:54:48|0.5324
15:54:49|0.53226
15:54:51|0.53232
15:54:51|0.53238
15:54:52|0.53238
15:54:54|0.53245
15:54:54|0.53243
15:54:55|0.53243
15:54:56|0.53245
15:54:57|0.53259
15:54:59|0.53275
15:54:59|0.53279
15:55:01|0.53279
15:55:01|0.53279
15:55:02|0.53273
15:55:03|0.53273
15:55:04|0.53308
15:55:05|0.53327
15:55:06|0.53319
15:55:07|0.53312
15:55:08|0.53321
15:55:09|0.5333
15:55:10|0.5333
15:55:11|0.5333
15:55:13|0.53336
15:55:14|0.53346
15:55:14|0.53346
15:55:15|0.53346
15:55:17|0.53349
15:55:17|0.53349
15:55:18|0.53325
15:55:19|0.53325
15:55:20|0.53323
15:55:22|0.53323
15:55:22|0.5329
15:55:23|0.53312
15:55:24|0.53312
15:55:26|0.533
15:55:27|0.53302
15:55:28|0.53302
15:55:28|0.53302
15:55:30|0.53302
15:55:30|0.53302
15:55:32|0.53302
15:55:33|0.53302
15:55:33|0.53302
15:55:35|0.53284
15:55:35|0.53284
15:55:37|0.53317
15:55:38|0.53317
15:55:38|0.53326
15:55:40|0.53363
15:55:41|0.53363
15:55:42|0.53363
15:55:43|0.53366
15:55:45|0.53345
15:55:45|0.53345
15:55:46|0.53345
15:55:47|0.53345
15:55:48|0.53345
15:55:50|0.53345
15:55:51|0.53345
15:55:51|0.53345
15:55:52|0.53362
15:55:53|0.53352
15:55:54|0.53352
15:55:55|0.53352
15:55:57|0.53385
15:55:58|0.53391
15:55:58|0.53391
15:55:59|0.53399
15:56:00|0.53416
15:56:02|0.53416
15:56:02|0.53416
15:56:03|0.53391
15:56:05|0.53391
15:56:05|0.53402
15:56:06|0.53369
15:56:07|0.53369
15:56:08|0.5336
15:56:09|0.5333
15:56:11|0.53342
15:56:11|0.53335
15:56:12|0.53335
15:56:13|0.5331
15:56:15|0.5333
15:56:16|0.5333
15:56:17|0.5333
15:56:17|0.5333
15:56:19|0.5333
15:56:19|0.53321
15:56:21|0.53321
15:56:21|0.53321
15:56:23|0.53321
15:56:23|0.53321
15:56:24|0.53313
15:56:26|0.53303
15:56:27|0.53303
15:56:28|0.53322
15:56:29|0.53322
15:56:29|0.53322
15:56:31|0.53322
15:56:31|0.53322
15:56:33|0.53322
15:56:34|0.53322
15:56:34|0.53322
15:56:36|0.53322
15:56:37|0.53322
15:56:38|0.53322
15:56:39|0.53324
15:56:41|0.53301
15:56:42|0.5327
15:56:42|0.53259
15:56:44|0.53263
15:56:45|0.53263
15:56:45|0.53253
15:56:47|0.5327
15:56:48|0.53256
15:56:48|0.53243
15:56:50|0.53237
15:56:51|0.53237
15:56:52|0.53237
15:56:53|0.53256
15:56:54|0.53256
15:56:55|0.53256
15:56:56|0.5319
15:56:57|0.532
15:56:58|0.53195
15:56:59|0.53164
15:57:00|0.53199
15:57:01|0.53198
15:57:02|0.53199
15:57:03|0.53176
15:57:04|0.53137
15:57:05|0.53149
15:57:06|0.53146
15:57:07|0.53108
15:57:08|0.5313
15:57:09|0.5313
15:57:10|0.5313
15:57:11|0.53142
15:57:12|0.53142
15:57:13|0.53142
15:57:14|0.53174
15:57:15|0.53174
15:57:16|0.53159
15:57:17|0.53174
15:57:18|0.53192
15:57:19|0.53167
15:57:20|0.53141
15:57:21|0.53141
15:57:22|0.53189
15:57:23|0.53189
15:57:24|0.53189
15:57:25|0.53161
15:57:26|0.53161
15:57:27|0.53161
15:57:28|0.53161
15:57:29|0.53161
15:57:30|0.53161
15:57:32|0.53257
15:57:33|0.53257
15:57:35|0.53257
15:57:36|0.53257
15:57:37|0.53257
15:57:38|0.53269
15:57:39|0.53269
15:57:39|0.53269
15:57:40|0.53269
15:57:41|0.53269
15:57:43|0.53269
15:57:43|0.53269
15:57:44|0.53269
15:57:46|0.53269
15:57:47|0.53269
15:57:48|0.53274
15:57:48|0.53274
15:57:50|0.53255
15:57:51|0.53267
15:57:52|0.53267
15:57:53|0.53266
15:57:54|0.53275
15:57:55|0.53275
15:57:56|0.53275
15:57:57|0.53299
15:57:57|0.53269
15:57:58|0.53269
15:58:00|0.53269
15:58:00|0.53269
15:58:02|0.53269
15:58:03|0.53256
15:58:04|0.53267
15:58:05|0.53266
15:58:06|0.53266
15:58:07|0.53261
15:58:08|0.53249
15:58:10|0.53246
15:58:10|0.53246
15:58:11|0.53246
15:58:13|0.53198
15:58:14|0.53186
15:58:14|0.53186
15:58:15|0.53186
15:58:16|0.53167
15:58:18|0.53167
15:58:19|0.53167
15:58:19|0.53142
15:58:20|0.53142
15:58:22|0.5317
15:58:23|0.5317
15:58:24|0.5317
15:58:25|0.53164
15:58:25|0.53145
15:58:26|0.53143
15:58:28|0.53145
15:58:28|0.53145
15:58:29|0.53145
15:58:30|0.53158
15:58:31|0.53158
15:58:33|0.53133
15:58:35|0.53133
15:58:35|0.53133
15:58:37|0.53133
15:58:37|0.53133
15:58:39|0.5314
15:58:40|0.53145
15:58:40|0.53145
15:58:41|0.53129
15:58:42|0.53135
15:58:43|0.53135
15:58:44|0.53135
15:58:45|0.53145
15:58:46|0.53145
15:58:48|0.53145
15:58:49|0.53129
15:58:49|0.53126
15:58:50|0.53126
15:58:52|0.53126
15:58:52|0.53126
15:58:53|0.53089
15:58:55|0.53095
15:58:55|0.53095
15:58:56|0.53095
15:58:58|0.53106
15:58:58|0.53089
15:58:59|0.53082
15:59:01|0.53109
15:59:01|0.53109
15:59:02|0.53109
15:59:03|0.53126
15:59:04|0.53126
15:59:05|0.53126
15:59:06|0.53161
15:59:07|0.53143
15:59:08|0.53134
15:59:09|0.5313
15:59:11|0.5313
15:59:12|0.53148
15:59:13|0.53148
15:59:14|0.53148
15:59:15|0.5315
15:59:17|0.53141
15:59:17|0.53139
15:59:18|0.5315
15:59:19|0.53154
15:59:20|0.53176
15:59:21|0.53176
15:59:22|0.53176
15:59:23|0.5317
15:59:24|0.5317
15:59:25|0.5317
15:59:28|0.5317
15:59:28|0.5317
15:59:30|0.5317
15:59:30|0.5317
15:59:31|0.5317
15:59:33|0.5317
15:59:34|0.53164
15:59:35|0.53164
15:59:36|0.53164
15:59:37|0.53164
15:59:38|0.53164
15:59:39|0.5318
15:59:40|0.53162
15:59:41|0.53162
15:59:42|0.53183
15:59:43|0.53183
15:59:44|0.53201
15:59:45|0.53201
15:59:46|0.53201
15:59:47|0.53201
15:59:48|0.53201
15:59:49|0.53201
15:59:50|0.53201
15:59:51|0.53201
15:59:52|0.53201
15:59:54|0.53201
15:59:55|0.53201
15:59:56|0.53201
15:59:57|0.53201
15:59:58|0.53186
15:59:59|0.53186
16:00:00|0.53186
16:00:01|0.53165
16:00:02|0.53165
16:00:04|0.53161
16:00:04|0.53161
16:00:06|0.53172
16:00:07|0.53179
16:00:08|0.53216
16:00:09|0.53242
16:00:10|0.53258
16:00:11|0.53279
16:00:12|0.53287
16:00:13|0.53286
16:00:14|0.53287
16:00:15|0.53281
16:00:17|0.53262
16:00:18|0.53272
16:00:18|0.53281
16:00:19|0.53311
16:00:21|0.53337
16:00:22|0.53344
16:00:23|0.53344
16:00:24|0.53344
16:00:25|0.53406
16:00:26|0.53406
16:00:27|0.53413
16:00:28|0.53366
16:00:29|0.5338
16:00:30|0.53387
16:00:31|0.53372
16:00:32|0.53372
16:00:33|0.53349
16:00:34|0.53345
16:00:35|0.53395
16:00:37|0.53428
16:00:37|0.53436
16:00:38|0.53436
16:00:39|0.53436
16:00:40|0.53435
16:00:41|0.53439
16:00:42|0.5344
16:00:43|0.53459
16:00:45|0.5346
16:00:45|0.5346
16:00:46|0.5346
16:00:48|0.5346
16:00:49|0.53474
16:00:49|0.53473
16:00:50|0.53473
16:00:51|0.53474
16:00:52|0.53474
16:00:54|0.53458
16:00:55|0.53458
16:00:56|0.53468
16:00:57|0.53468
16:00:58|0.53467
16:00:59|0.53472
16:01:00|0.53472
16:01:01|0.53461
16:01:02|0.53449
16:01:03|0.53428
16:01:04|0.5344
16:01:05|0.5343
16:01:07|0.53406
16:01:07|0.53383
16:01:09|0.53383
16:01:10|0.53383
16:01:11|0.53396
16:01:11|0.53396
16:01:12|0.53396
16:01:14|0.53452
16:01:15|0.53452
16:01:16|0.53452
16:01:17|0.5345
16:01:18|0.5345
16:01:19|0.5345
16:01:20|0.53469
16:01:21|0.53417
16:01:22|0.53414
16:01:23|0.53417
16:01:24|0.53404
16:01:26|0.53467
16:01:26|0.5343
16:01:28|0.5343
16:01:28|0.53411
16:01:29|0.53414
16:01:30|0.53414
16:01:32|0.53414
16:01:32|0.53345
16:01:33|0.53345
16:01:34|0.53345
16:01:35|0.53382
16:01:36|0.53375
16:01:37|0.53375
16:01:38|0.53405
16:01:39|0.53401
16:01:40|0.53453
16:01:41|0.53458
16:01:42|0.53458
16:01:43|0.53438
16:01:44|0.53468
16:01:45|0.53468
16:01:47|0.53468
16:01:48|0.53468
16:01:48|0.53468
16:01:49|0.53468
16:01:50|0.53468
16:01:51|0.53431
16:01:53|0.53431
16:01:53|0.53431
16:01:54|0.53394
16:01:55|0.53394
16:01:57|0.53394
16:01:58|0.53394
16:01:59|0.53394
16:01:59|0.53394
16:02:00|0.53372
16:02:02|0.53351
16:02:02|0.53351
16:02:03|0.53367
16:02:05|0.5335
16:02:06|0.5335
16:02:07|0.5335
16:02:09|0.5335
16:02:09|0.5335
16:02:10|0.5335
16:02:12|0.53358
16:02:13|0.53358
16:02:14|0.53358
16:02:14|0.53358
16:02:16|0.53358
16:02:17|0.53358
16:02:17|0.53358
16:02:18|0.53358
16:02:20|0.53358
16:02:20|0.53358
16:02:22|0.53424
16:02:22|0.53424
16:02:23|0.53415
16:02:25|0.53415
16:02:25|0.53415
16:02:26|0.53444
16:02:27|0.53427
16:02:28|0.53427
16:02:29|0.53439
16:02:31|0.53439
16:02:32|0.53434
16:02:33|0.53428
16:02:33|0.53428
16:02:34|0.53428
16:02:35|0.53439
16:02:36|0.53439
16:02:37|0.53439
16:02:39|0.53439
16:02:40|0.53439
16:02:41|0.53444
16:02:42|0.53457
16:02:43|0.53462
16:02:44|0.53462
16:02:45|0.53462
16:02:46|0.53462
16:02:47|0.53442
16:02:48|0.53467
16:02:49|0.53467
16:02:50|0.53473
16:02:51|0.53473
16:02:52|0.53473
16:02:53|0.53506
16:02:54|0.53445
16:02:55|0.53445
16:02:56|0.53434
16:02:57|0.53434
16:02:58|0.53434
16:02:59|0.53425
16:03:01|0.53425
16:03:01|0.5339
16:03:03|0.5339
16:03:05|0.53361
16:03:06|0.53388
16:03:07|0.53414
16:03:08|0.53418
16:03:10|0.53418
16:03:10|0.53449
16:03:11|0.5344
16:03:13|0.53447
16:03:15|0.53454
16:03:16|0.53473
16:03:17|0.53473
16:03:17|0.53461
16:03:19|0.53461
16:03:20|0.53461
16:03:21|0.53461
16:03:22|0.53451
16:03:22|0.53457
16:03:23|0.53457
16:03:25|0.53456
16:03:26|0.53456
16:03:27|0.53474
16:03:28|0.53474
16:03:29|0.53474
16:03:30|0.53488
16:03:31|0.53488
16:03:32|0.53507
16:03:33|0.53507
16:03:34|0.53535
16:03:35|0.53535
16:03:36|0.53535
16:03:38|0.53501
16:03:39|0.53507
16:03:39|0.53518
16:03:41|0.53518
16:03:43|0.53501
16:03:44|0.53505
16:03:44|0.53505
16:03:46|0.53505
16:03:46|0.53507
16:03:48|0.53524
16:03:48|0.53505
16:03:50|0.53505
16:03:50|0.53505
16:03:52|0.53505
16:03:53|0.53513
16:03:54|0.53495
16:03:55|0.53495
16:03:56|0.53542
16:03:57|0.53542
16:03:58|0.53542
16:03:59|0.53533
16:04:00|0.53533
16:04:01|0.53517
16:04:02|0.53536
16:04:03|0.53523
16:04:05|0.53523
16:04:05|0.53523
16:04:06|0.53523
16:04:08|0.53543
16:04:09|0.53543
16:04:10|0.53543
16:04:10|0.5353
16:04:11|0.53535
16:04:13|0.53523
16:04:14|0.53512
16:04:15|0.53516
16:04:16|0.53516
16:04:17|0.53541
16:04:19|0.53541
16:04:20|0.53536
16:04:21|0.53536
16:04:23|0.53535
16:04:24|0.53529
16:04:26|0.53512
16:04:27|0.5351
16:04:27|0.5351
16:04:29|0.5349
16:04:29|0.5348
16:04:31|0.53475
16:04:31|0.53471
16:04:33|0.53473
16:04:33|0.53455
16:04:34|0.53455
16:04:36|0.5349
16:04:37|0.5349
16:04:39|0.53501
16:04:40|0.53509
16:04:41|0.53509
16:04:42|0.53508
16:04:44|0.53536
16:04:44|0.53536
16:04:46|0.53536
16:04:47|0.53543
16:04:48|0.53453
16:04:49|0.53458
16:04:50|0.53458
16:04:51|0.53458
16:04:52|0.53446
16:04:53|0.53446
16:04:54|0.53446
16:04:55|0.53467
16:04:57|0.53467
16:04:58|0.53467
16:04:59|0.53466
16:04:59|0.53476
16:05:01|0.53469
16:05:02|0.53451
16:05:03|0.5347
16:05:04|0.5347
16:05:05|0.53456
16:05:06|0.53445
16:05:07|0.53403
16:05:08|0.53403
16:05:09|0.53442
16:05:10|0.53442
16:05:11|0.53442
16:05:13|0.53442
16:05:13|0.53442
16:05:14|0.53442
16:05:16|0.53442
16:05:16|0.53442
16:05:17|0.53475
16:05:18|0.53475
16:05:20|0.53475
16:05:21|0.53467
16:05:21|0.53476
16:05:22|0.53474
16:05:24|0.53463
16:05:25|0.53451
16:05:26|0.53451
16:05:27|0.53451
16:05:27|0.53451
16:05:29|0.53442
16:05:30|0.53442
16:05:31|0.53442
16:05:32|0.53442
16:05:33|0.5346
16:05:34|0.53472
16:05:35|0.53476
16:05:36|0.534
16:05:37|0.53376
16:05:38|0.5336
16:05:39|0.5337
16:05:40|0.53402
16:05:41|0.53386
16:05:42|0.53381
16:05:44|0.53388
16:05:45|0.53376
16:05:46|0.533
16:05:47|0.533
16:05:49|0.53329
16:05:49|0.53313
16:05:51|0.53313
16:05:51|0.53314
16:05:53|0.53314
16:05:54|0.53295
16:05:54|0.53312
16:05:56|0.53312
16:05:57|0.53307
16:05:58|0.53307
16:05:58|0.53295
16:06:00|0.53308
16:06:01|0.53303
16:06:02|0.53312
16:06:03|0.533
16:06:04|0.533
16:06:05|0.53312
16:06:06|0.53297
16:06:07|0.53308
16:06:08|0.53308
16:06:09|0.53315
16:06:10|0.53328
16:06:11|0.53295
16:06:12|0.53295
16:06:14|0.53283
16:06:14|0.53253
16:06:15|0.53253
16:06:16|0.53253
16:06:18|0.5324
16:06:18|0.5324
16:06:19|0.53235
16:06:20|0.5322
16:06:21|0.53204
16:06:22|0.53196
16:06:24|0.53183
16:06:24|0.53183
16:06:26|0.53166
16:06:26|0.5317
16:06:27|0.5317
16:06:28|0.5317
16:06:30|0.53159
16:06:30|0.53159
16:06:31|0.53159
16:06:32|0.53159
16:06:34|0.53164
16:06:35|0.53148
16:06:36|0.53148
16:06:37|0.53151
16:06:38|0.53151
16:06:39|0.53151
16:06:40|0.53134
16:06:41|0.5314
16:06:42|0.5314
16:06:44|0.53148
16:06:45|0.53148
16:06:46|0.53148
16:06:47|0.53128
16:06:48|0.53125
16:06:49|0.53124
16:06:51|0.53118
16:06:52|0.53111
16:06:52|0.53111
16:06:54|0.53112
16:06:54|0.53112
16:06:56|0.53104
16:06:57|0.53104
16:06:57|0.53115
16:06:59|0.53115
16:07:00|0.53133
16:07:01|0.5312
16:07:02|0.53123
16:07:03|0.53107
16:07:04|0.53099
16:07:05|0.53099
16:07:06|0.53064
16:07:07|0.53058
16:07:08|0.53051
16:07:09|0.53058
16:07:10|0.53051
16:07:11|0.53001
16:07:12|0.53034
16:07:13|0.53042
16:07:14|0.53025
16:07:15|0.53025
16:07:16|0.52998
16:07:17|0.52998
16:07:18|0.5298
16:07:19|0.5298
16:07:20|0.5298
16:07:21|0.53026
16:07:22|0.52987
16:07:24|0.53072
16:07:24|0.53032
16:07:26|0.53045
16:07:27|0.53148
16:07:27|0.53148
16:07:28|0.53144
16:07:30|0.53148
16:07:30|0.53163
16:07:31|0.53154
16:07:32|0.53144
16:07:33|0.53121
16:07:34|0.53083
16:07:35|0.53121
16:07:36|0.53087
16:07:37|0.53087
16:07:39|0.53149
16:07:41|0.53149
16:07:41|0.53149
16:07:42|0.53149
16:07:44|0.53171
16:07:46|0.53185
16:07:47|0.53221
16:07:47|0.53175
16:07:49|0.53175
16:07:50|0.53198
16:07:51|0.53183
16:07:52|0.53218
16:07:52|0.5325
16:07:54|0.53202
16:07:55|0.53264
16:07:55|0.53281
16:07:57|0.53282
16:07:58|0.53218
16:07:59|0.53311
16:08:00|0.53311
16:08:01|0.53249
16:08:02|0.53301
16:08:03|0.5327
16:08:04|0.5327
16:08:05|0.53304
16:08:06|0.53259
16:08:08|0.53246
16:08:08|0.5326
16:08:10|0.5326
16:08:10|0.5326
16:08:11|0.53218
16:08:12|0.53217
16:08:14|0.53244
16:08:14|0.5328
16:08:15|0.53284
16:08:17|0.53284
16:08:17|0.53251
16:08:19|0.5326
16:08:19|0.5326
16:08:20|0.53275
16:08:21|0.53255
16:08:22|0.53255
16:08:24|0.53255
16:08:25|0.53247
16:08:26|0.53247
16:08:27|0.53251
16:08:28|0.53256
16:08:29|0.53256
16:08:30|0.53256
16:08:31|0.53262
16:08:32|0.53267
16:08:33|0.53267
16:08:34|0.53262
16:08:35|0.53272
16:08:36|0.53272
16:08:37|0.53288
16:08:38|0.53288
16:08:39|0.53288
16:08:41|0.53288
16:08:42|0.53278
16:08:43|0.53273
16:08:44|0.53273
16:08:45|0.53273
16:08:46|0.53273
16:08:47|0.53273
16:08:48|0.53273
16:08:49|0.53273
16:08:51|0.53273
16:08:51|0.5321
16:08:52|0.53239
16:08:53|0.53237
16:08:54|0.53237
16:08:56|0.53237
16:08:56|0.53246
16:08:58|0.53246
16:08:59|0.53246
16:09:00|0.53263
16:09:02|0.53263
16:09:03|0.53263
16:09:03|0.53256
16:09:05|0.53276
16:09:06|0.53276
16:09:08|0.53264
16:09:09|0.53264
16:09:10|0.53234
16:09:11|0.53252
16:09:12|0.53252
16:09:13|0.53268
16:09:14|0.53285
16:09:15|0.53285
16:09:16|0.53253
16:09:18|0.53254
16:09:18|0.53262
16:09:20|0.5328
16:09:20|0.53274
16:09:21|0.53281
16:09:22|0.53281
16:09:24|0.53281
16:09:24|0.53249
16:09:26|0.53257
16:09:26|0.53248
16:09:27|0.53248
16:09:28|0.5327
16:09:30|0.5327
16:09:30|0.5327
16:09:31|0.53268
16:09:32|0.53268
16:09:33|0.53268
16:09:34|0.53268
16:09:36|0.53268
16:09:36|0.53268
16:09:38|0.53241
16:09:39|0.53221
16:09:39|0.5324
16:09:40|0.53249
16:09:42|0.53249
16:09:43|0.53243
16:09:44|0.53245
16:09:45|0.53245
16:09:46|0.53245
16:09:47|0.53255
16:09:48|0.53255
16:09:49|0.53241
16:09:50|0.53241
16:09:51|0.53244
16:09:52|0.5323
16:09:53|0.532
16:09:54|0.532
16:09:56|0.53228
16:09:56|0.5323
16:09:57|0.5323
16:09:59|0.5323
16:10:00|0.53243
16:10:00|0.53243
16:10:01|0.53243
16:10:02|0.53243
16:10:03|0.53243
16:10:04|0.5319
16:10:05|0.5319
16:10:06|0.5319
16:10:07|0.53201
16:10:08|0.53201
16:10:10|0.53205
16:10:10|0.53197
16:10:12|0.53152
16:10:12|0.53152
16:10:14|0.53161
16:10:15|0.53162
16:10:15|0.53162
16:10:17|0.53162
16:10:17|0.53162
16:10:19|0.53162
16:10:20|0.53153
16:10:21|0.53153
16:10:22|0.53138
16:10:22|0.53138
16:10:24|0.53138
16:10:25|0.53138
16:10:26|0.53124
16:10:27|0.53124
16:10:28|0.53141
16:10:29|0.53162
16:10:30|0.53192
16:10:32|0.53156
16:10:32|0.53165
16:10:33|0.53172
16:10:35|0.53173
16:10:35|0.53126
16:10:36|0.53136
16:10:37|0.53133
16:10:38|0.5312
16:10:39|0.53128
16:10:40|0.53122
16:10:41|0.5312
16:10:42|0.531
16:10:44|0.5305
16:10:46|0.5308
16:10:47|0.53075
16:10:48|0.53112
16:10:49|0.53114
16:10:50|0.53089
16:10:51|0.53089
16:10:51|0.5312
16:10:52|0.53134
16:10:54|0.53117
16:10:55|0.53117
16:10:56|0.53117
16:10:57|0.53121
16:10:58|0.53121
16:11:00|0.53122
16:11:00|0.53136
16:11:01|0.53163
16:11:02|0.53148
16:11:03|0.5313
16:11:05|0.5313
16:11:06|0.53161
16:11:07|0.53163
16:11:07|0.53125
16:11:08|0.53125
16:11:10|0.53154
16:11:11|0.531
16:11:11|0.531
16:11:12|0.53188
16:11:14|0.53188
16:11:14|0.53181
16:11:16|0.53191
16:11:17|0.53199
16:11:18|0.53199
16:11:19|0.53199
16:11:20|0.53219
16:11:21|0.53211
16:11:22|0.53211
16:11:23|0.5325
16:11:24|0.53264
16:11:25|0.53264
16:11:26|0.5327
16:11:27|0.5327
16:11:28|0.5327
16:11:29|0.53259
16:11:30|0.53231
16:11:31|0.53231
16:11:32|0.53233
16:11:33|0.5322
16:11:34|0.5322
16:11:35|0.53212
16:11:36|0.53191
16:11:37|0.53216
16:11:38|0.53168
16:11:39|0.53171
16:11:40|0.53171
16:11:42|0.53171
16:11:42|0.5317
16:11:43|0.53163
16:11:44|0.53163
16:11:46|0.53161
16:11:47|0.53161
16:11:48|0.53133
16:11:49|0.53133
16:11:50|0.53133
16:11:51|0.53164
16:11:52|0.53169
16:11:54|0.53193
16:11:55|0.53193
16:11:55|0.53087
16:11:56|0.53128
16:11:57|0.53101
16:11:58|0.53121
16:11:59|0.53144
16:12:01|0.53144
16:12:01|0.53157
16:12:02|0.53157
16:12:04|0.53145
16:12:05|0.531
16:12:06|0.5313
16:12:07|0.53106
16:12:08|0.53137
16:12:09|0.53159
16:12:10|0.53159
16:12:11|0.53159
16:12:12|0.53149
16:12:13|0.53148
16:12:15|0.5313
16:12:16|0.5313
16:12:17|0.53123
16:12:18|0.53123
16:12:19|0.53123
16:12:20|0.53123
16:12:21|0.53139
16:12:22|0.53112
16:12:23|0.53112
16:12:24|0.53131
16:12:25|0.53131
16:12:26|0.5311
16:12:27|0.53107
16:12:28|0.53107
16:12:29|0.53107
16:12:30|0.53068
16:12:31|0.53076
16:12:32|0.53072
16:12:33|0.53073
16:12:34|0.53041
16:12:35|0.53064
16:12:36|0.53037
16:12:37|0.53037
16:12:38|0.53037
16:12:39|0.53037
16:12:40|0.53037
16:12:41|0.53067
16:12:42|0.5305
16:12:43|0.5305
16:12:44|0.5305
16:12:45|0.53047
16:12:46|0.53047
16:12:48|0.53045
16:12:48|0.53045
16:12:49|0.53045
16:12:51|0.5303
16:12:53|0.53016
16:12:53|0.52998
16:12:55|0.52999
16:12:55|0.52999
16:12:56|0.53011
16:12:58|0.53011
16:12:59|0.53043
16:13:00|0.5304
16:13:01|0.53035
16:13:02|0.53035
16:13:03|0.53006
16:13:03|0.53007
16:13:05|0.52963
16:13:06|0.52979
16:13:07|0.52972
16:13:08|0.52978
16:13:09|0.52941
16:13:10|0.52934
16:13:11|0.52916
16:13:12|0.52911
16:13:13|0.52911
16:13:14|0.52917
16:13:15|0.52905
16:13:16|0.52894
16:13:17|0.52899
16:13:18|0.52899
16:13:19|0.529
16:13:20|0.52895
16:13:21|0.52881
16:13:22|0.52877
16:13:24|0.52898
16:13:25|0.52888
16:13:26|0.52888
16:13:26|0.52884
16:13:28|0.52884
16:13:29|0.52873
16:13:29|0.52874
16:13:30|0.52874
16:13:32|0.52868
16:13:33|0.52868
16:13:34|0.52841
16:13:35|0.52859
16:13:36|0.52866
16:13:37|0.52866
16:13:38|0.52883
16:13:39|0.52875
16:13:40|0.52875
16:13:41|0.52876
16:13:42|0.52837
16:13:43|0.52837
16:13:44|0.52885
16:13:45|0.52881
16:13:47|0.52906
16:13:48|0.5289
16:13:49|0.5289
16:13:50|0.52891
16:13:51|0.52895
16:13:51|0.52911
16:13:54|0.52887
16:13:55|0.52876
16:13:56|0.52867
16:13:57|0.5283
16:13:58|0.52879
16:13:59|0.52879
16:14:00|0.52891
16:14:01|0.5292
16:14:01|0.5292
16:14:03|0.5292
16:14:04|0.52887
16:14:05|0.52883
16:14:06|0.52883
16:14:07|0.52882
16:14:09|0.52885
16:14:10|0.5289
16:14:10|0.52888
16:14:13|0.52888
16:14:14|0.52902
16:14:14|0.52902
16:14:16|0.52883
16:14:17|0.52883
16:14:18|0.52883
16:14:19|0.52884
16:14:19|0.52884
16:14:20|0.52884
16:14:22|0.52884
16:14:23|0.52884
16:14:23|0.52884
16:14:24|0.52884
16:14:26|0.52867
16:14:27|0.52814
16:14:27|0.52845
16:14:29|0.52841
16:14:30|0.52841
16:14:30|0.52857
16:14:32|0.52827
16:14:33|0.528
16:14:33|0.528
16:14:35|0.52821
16:14:36|0.528
16:14:37|0.52778
16:14:39|0.52775
16:14:40|0.52774
16:14:40|0.52788
16:14:41|0.52801
16:14:42|0.52799
16:14:43|0.52782
16:14:44|0.52799
16:14:46|0.52819
16:14:46|0.52811
16:14:48|0.52791
16:14:50|0.52802
16:14:51|0.52791
16:14:52|0.52739
16:14:52|0.52765
16:14:54|0.52765
16:14:55|0.52839
16:14:56|0.52839
16:14:57|0.52875
16:14:59|0.52875
16:14:59|0.52928
16:15:01|0.52957
16:15:02|0.52957
16:15:02|0.53015
16:15:03|0.53035
16:15:04|0.52985
16:15:06|0.52976
16:15:07|0.52976
16:15:08|0.52839
16:15:09|0.52976
16:15:10|0.52838
16:15:11|0.52831
16:15:12|0.5282
16:15:13|0.5282
16:15:14|0.52831
16:15:16|0.5282
16:15:16|0.5282
16:15:17|0.52764
16:15:18|0.52764
16:15:19|0.52747
16:15:20|0.52763
16:15:22|0.52785
16:15:23|0.52804
16:15:23|0.52802
16:15:24|0.52777
16:15:25|0.52788
16:15:26|0.52811
16:15:28|0.5282
16:15:29|0.52804
16:15:30|0.52784
16:15:31|0.52804
16:15:31|0.52747
16:15:33|0.52826
16:15:34|0.52803
16:15:34|0.52803
16:15:35|0.52853
16:15:37|0.52759
16:15:37|0.52872
16:15:39|0.52872
16:15:40|0.52826
16:15:41|0.52804
16:15:42|0.52853
16:15:43|0.52853
16:15:43|0.52803
16:15:44|0.52861
16:15:45|0.52853
16:15:47|0.52858
16:15:48|0.5286
16:15:50|0.52858
16:15:51|0.52798
16:15:51|0.5286
16:15:53|0.52865
16:15:54|0.5288
16:15:55|0.52865
16:15:56|0.5286
16:15:57|0.52872
16:15:58|0.52885
16:15:59|0.52885
16:16:01|0.52872
16:16:01|0.52829
16:16:03|0.52896
16:16:03|0.52875
16:16:04|0.5288
16:16:05|0.52896
16:16:06|0.52902
16:16:07|0.52902
16:16:09|0.52904
16:16:10|0.52903
16:16:11|0.52903
16:16:11|0.52891
16:16:12|0.52888
16:16:13|0.53009
16:16:14|0.52979
16:16:15|0.52948
16:16:16|0.53063
16:16:18|0.53067
16:16:18|0.52979
16:16:20|0.53055
16:16:21|0.53032
16:16:22|0.53041
16:16:23|0.53018
16:16:24|0.52962
16:16:25|0.53018
16:16:27|0.52971
16:16:27|0.52962
16:16:29|0.53023
16:16:29|0.53
16:16:31|0.52963
16:16:32|0.53081
16:16:32|0.5308
16:16:33|0.52963
16:16:34|0.52963
16:16:36|0.52963
16:16:37|0.53061
16:16:37|0.53
16:16:39|0.53061
16:16:40|0.53096
16:16:41|0.53107
16:16:42|0.53096
16:16:43|0.5308
16:16:44|0.53111
16:16:45|0.5308
16:16:46|0.5305
16:16:47|0.53129
16:16:48|0.53046
16:16:49|0.53108
16:16:50|0.53058
16:16:51|0.53051
16:16:52|0.53098
16:16:53|0.53024
16:16:54|0.53011
16:16:55|0.5302
16:16:56|0.53016
16:16:57|0.53016
16:16:59|0.53101
16:16:59|0.5302
16:17:00|0.53045
16:17:02|0.53045
16:17:03|0.5299
16:17:04|0.53016
16:17:04|0.53016
16:17:05|0.5299
16:17:06|0.53005
16:17:08|0.53025
16:17:08|0.5305
16:17:09|0.53073
16:17:10|0.53057
16:17:11|0.53042
16:17:13|0.53042
16:17:13|0.53025
16:17:14|0.53001
16:17:15|0.52989
16:17:16|0.53049
16:17:18|0.53025
16:17:18|0.53037
16:17:20|0.53025
16:17:20|0.53042
16:17:21|0.53092
16:17:23|0.53073
16:17:24|0.53037
16:17:25|0.53073
16:17:26|0.53073
16:17:26|0.53071
16:17:27|0.531
16:17:28|0.53094
16:17:29|0.53083
16:17:31|0.5304
16:17:31|0.5304
16:17:32|0.53066
16:17:33|0.53042
16:17:35|0.53073
16:17:35|0.53066
16:17:37|0.53029
16:17:38|0.53062
16:17:39|0.53022
16:17:39|0.531
16:17:41|0.53067
16:17:42|0.53084
16:17:43|0.53072
16:17:44|0.53121
16:17:45|0.53104
16:17:46|0.53072
16:17:46|0.53133
16:17:48|0.53098
16:17:49|0.53141
16:17:50|0.53141
16:17:50|0.53133
16:17:51|0.53146
16:17:53|0.53146
16:17:54|0.5312
16:17:55|0.53141
16:17:56|0.5312
16:17:57|0.5312
16:17:59|0.5312
16:17:59|0.53099
16:18:00|0.53099
16:18:02|0.53104
16:18:02|0.53099
16:18:04|0.53101
16:18:04|0.53136
16:18:06|0.53136
16:18:06|0.53136
16:18:07|0.53135
16:18:08|0.53115
16:18:10|0.5311
16:18:11|0.5311
16:18:12|0.53109
16:18:13|0.53064
16:18:14|0.53046
16:18:15|0.53083
16:18:17|0.53083
16:18:18|0.53083
16:18:19|0.53083
16:18:19|0.53109
16:18:21|0.53109
16:18:22|0.53046
16:18:23|0.53041
16:18:25|0.53044
16:18:25|0.53044
16:18:26|0.53081
16:18:27|0.53084
16:18:29|0.53084
16:18:30|0.53094
16:18:32|0.53057
16:18:32|0.53102
16:18:33|0.53109
16:18:35|0.53118
16:18:35|0.53128
16:18:36|0.53128
16:18:37|0.53128
16:18:39|0.53128
16:18:39|0.53145
16:18:40|0.53145
16:18:41|0.53162
16:18:42|0.53167
16:18:43|0.53167
16:18:44|0.5318
16:18:45|0.53215
16:18:47|0.53214
16:18:48|0.53241
16:18:48|0.53241
16:18:49|0.53241
16:18:50|0.53238
16:18:52|0.53219
16:18:53|0.5325
16:18:54|0.53282
16:18:56|0.53272
16:18:57|0.53272
16:18:59|0.53259
16:18:59|0.53276
16:19:01|0.53245
16:19:02|0.53245
16:19:02|0.53245
16:19:03|0.53245
16:19:05|0.53245
16:19:06|0.53245
16:19:07|0.53245
16:19:07|0.53215
16:19:09|0.53257
16:19:10|0.53252
16:19:11|0.5325
16:19:12|0.53276
16:19:13|0.533
16:19:14|0.53311
16:19:15|0.53311
16:19:16|0.53311
16:19:17|0.5333
16:19:18|0.53357
16:19:19|0.53314
16:19:21|0.53314
16:19:21|0.53323
16:19:23|0.5332
16:19:23|0.53324
16:19:24|0.53324
16:19:26|0.53364
16:19:26|0.53335
16:19:28|0.53335
16:19:28|0.53345
16:19:30|0.53345
16:19:31|0.5335
16:19:32|0.53323
16:19:33|0.53326
16:19:34|0.53335
16:19:35|0.53326
16:19:36|0.53309
16:19:37|0.53326
16:19:38|0.53295
16:19:39|0.53356
16:19:40|0.53325
16:19:41|0.53339
16:19:42|0.53337
16:19:43|0.53337
16:19:44|0.53344
16:19:45|0.53338
16:19:46|0.5333
16:19:47|0.5333
16:19:48|0.53344
16:19:49|0.5333
16:19:50|0.53354
16:19:51|0.5336
16:19:53|0.53343
16:19:54|0.53329
16:19:55|0.53329
16:19:55|0.53329
16:19:57|0.53329
16:19:58|0.53329
16:19:59|0.53329
16:20:00|0.53333
16:20:01|0.53333
16:20:02|0.53338
16:20:03|0.53334
16:20:04|0.53333
16:20:05|0.53333
16:20:06|0.53333
16:20:07|0.53333
16:20:08|0.53333
16:20:09|0.53333
16:20:10|0.53333
16:20:11|0.53328
16:20:12|0.53328
16:20:13|0.53354
16:20:14|0.53354
16:20:15|0.53354
16:20:16|0.53352
16:20:17|0.53352
16:20:18|0.53352
16:20:19|0.53334
16:20:20|0.53334
16:20:21|0.53334
16:20:23|0.53397
16:20:23|0.53409
16:20:24|0.53409
16:20:26|0.53462
16:20:26|0.53472
16:20:28|0.53491
16:20:29|0.53505
16:20:30|0.53506
16:20:31|0.53522
16:20:32|0.53511
16:20:33|0.53511
16:20:34|0.53511
16:20:35|0.53511
16:20:36|0.53484
16:20:37|0.53484
16:20:38|0.53484
16:20:39|0.53508
16:20:40|0.53515
16:20:41|0.53515
16:20:42|0.53515
16:20:43|0.53523
16:20:44|0.53523
16:20:45|0.53517
16:20:46|0.53513
16:20:47|0.53513
16:20:49|0.53496
16:20:50|0.535
16:20:51|0.53509
16:20:52|0.53482
16:20:52|0.53452
16:20:53|0.53426
16:20:54|0.53385
16:20:56|0.5343
16:20:57|0.53467
16:20:59|0.53467
16:21:00|0.53484
16:21:01|0.53484
16:21:02|0.5347
16:21:02|0.5343
16:21:04|0.53409
16:21:05|0.53413
16:21:06|0.53413
16:21:06|0.53413
16:21:08|0.53413
16:21:09|0.53413
16:21:10|0.53413
16:21:11|0.53343
16:21:12|0.53403
16:21:13|0.53403
16:21:14|0.5341
16:21:15|0.53441
16:21:16|0.53434
16:21:17|0.53442
16:21:18|0.53453
16:21:19|0.53453
16:21:20|0.53453
16:21:21|0.53453
16:21:22|0.53453
16:21:23|0.53453
16:21:24|0.53483
16:21:25|0.53505
16:21:26|0.53571
16:21:27|0.53567
16:21:28|0.53608
16:21:29|0.53608
16:21:30|0.53608
16:21:31|0.53602
16:21:32|0.53602
16:21:33|0.53602
16:21:34|0.536
16:21:35|0.53544
16:21:36|0.53536
16:21:37|0.53549
16:21:38|0.53549
16:21:39|0.53549
16:21:40|0.53549
16:21:41|0.53549
16:21:42|0.53549
16:21:43|0.53556
16:21:44|0.53556
16:21:45|0.53556
16:21:46|0.53556
16:21:47|0.53562
16:21:48|0.53562
16:21:49|0.53525
16:21:50|0.53546
16:21:51|0.53558
16:21:52|0.53558
16:21:53|0.53558
16:21:54|0.53553
16:21:56|0.53553
16:21:57|0.53488
16:21:59|0.53488
16:21:59|0.53488
16:22:01|0.53488
16:22:02|0.53488
16:22:03|0.53488
16:22:04|0.53526
16:22:05|0.53464
16:22:06|0.53464
16:22:07|0.53464
16:22:08|0.53464
16:22:09|0.53464
16:22:10|0.53485
16:22:11|0.53485
16:22:12|0.53485
16:22:13|0.53483
16:22:14|0.53483
16:22:15|0.53483
16:22:16|0.53483
16:22:17|0.53483
16:22:18|0.53483
16:22:19|0.53551
16:22:20|0.53548
16:22:21|0.53548
16:22:22|0.53548
16:22:24|0.53592
16:22:25|0.53592
16:22:26|0.53534
16:22:27|0.53534
16:22:27|0.53525
16:22:28|0.53525
16:22:29|0.53525
16:22:31|0.53525
16:22:32|0.5346
16:22:33|0.5346
16:22:34|0.5346
16:22:35|0.5346
16:22:36|0.5346
16:22:37|0.53461
16:22:38|0.53471
16:22:39|0.53471
16:22:40|0.53479
16:22:41|0.53464
16:22:42|0.53474
16:22:43|0.53469
16:22:45|0.53469
16:22:45|0.53469
16:22:46|0.53456
16:22:47|0.53456
16:22:48|0.53467
16:22:49|0.53467
16:22:50|0.53447
16:22:52|0.53466
16:22:53|0.53466
16:22:54|0.53466
16:22:55|0.53466
16:22:55|0.53466
16:22:56|0.53466
16:22:58|0.53466
16:22:59|0.53466
16:23:00|0.53466
16:23:01|0.53466
16:23:02|0.53466
16:23:03|0.53467
16:23:05|0.53467
16:23:05|0.53476
16:23:06|0.53476
16:23:07|0.53463
16:23:08|0.53466
16:23:10|0.53466
16:23:10|0.53503
16:23:11|0.53503
16:23:12|0.53503
16:23:13|0.53473
16:23:15|0.5346
16:23:16|0.5346
16:23:17|0.53447
16:23:18|0.53447
16:23:19|0.53447
16:23:21|0.53472
16:23:21|0.53472
16:23:22|0.53472
16:23:23|0.53472
16:23:25|0.53472
16:23:26|0.53439
16:23:27|0.53437
16:23:28|0.53432
16:23:29|0.53441
16:23:30|0.53441
16:23:31|0.53441
16:23:32|0.53445
16:23:33|0.53404
16:23:34|0.53432
16:23:35|0.53432
16:23:36|0.53432
16:23:37|0.53459
16:23:38|0.53459
16:23:39|0.53458
16:23:40|0.53459
16:23:41|0.53459
16:23:43|0.53419
16:23:43|0.53421
16:23:44|0.53428
16:23:45|0.53428
16:23:46|0.53446
16:23:48|0.53446
16:23:48|0.53446
16:23:50|0.5343
16:23:50|0.53439
16:23:52|0.53439
16:23:53|0.53444
16:23:54|0.53444
16:23:55|0.53444
16:23:57|0.53444
16:23:59|0.53444
16:23:59|0.53444
16:24:01|0.53444
16:24:02|0.53444
16:24:03|0.53444
16:24:04|0.53446
16:24:05|0.53446
16:24:06|0.53446
16:24:07|0.53446
16:24:08|0.53468
16:24:09|0.53465
16:24:10|0.53465
16:24:11|0.53465
16:24:12|0.53465
16:24:13|0.53465
16:24:14|0.53465
16:24:15|0.53465
16:24:16|0.53465
16:24:17|0.53465
16:24:18|0.53444
16:24:19|0.53444
16:24:20|0.53444
16:24:21|0.53444
16:24:22|0.53444
16:24:23|0.53441
16:24:24|0.5344
16:24:25|0.5344
16:24:26|0.53442
16:24:27|0.53442
16:24:28|0.53442
16:24:29|0.53443
16:24:31|0.53443
16:24:33|0.53432
16:24:34|0.53432
16:24:34|0.53432
16:24:35|0.53432
16:24:36|0.53432
16:24:37|0.53432
16:24:38|0.53426
16:24:39|0.53426
16:24:41|0.53426
16:24:41|0.53413
16:24:42|0.53413
16:24:43|0.53413
16:24:44|0.53433
16:24:46|0.53433
16:24:47|0.53437
16:24:47|0.53437
16:24:48|0.53413
16:24:50|0.53413
16:24:51|0.53413
16:24:52|0.53413
16:24:53|0.53413
16:24:54|0.53413
16:24:55|0.53413
16:24:56|0.53425
16:24:57|0.53425
16:24:58|0.53413
16:24:59|0.53413
16:25:00|0.53413
16:25:01|0.53413
16:25:03|0.53413
16:25:03|0.53417
16:25:04|0.53372
16:25:05|0.53372
16:25:06|0.53392
16:25:08|0.53392
16:25:09|0.53401
16:25:10|0.53385
16:25:11|0.53401
16:25:12|0.53401
16:25:14|0.53401
16:25:14|0.53409
16:25:16|0.53409
16:25:16|0.53409
16:25:17|0.53409
16:25:19|0.53409
16:25:20|0.53379
16:25:21|0.53378
16:25:22|0.53378
16:25:23|0.53342
16:25:24|0.53342
16:25:25|0.53349
16:25:26|0.53332
16:25:27|0.53293
16:25:28|0.53293
16:25:29|0.53293
16:25:30|0.53294
16:25:31|0.53294
16:25:32|0.53251
16:25:33|0.53255
16:25:34|0.53266
16:25:35|0.53266
16:25:36|0.53277
16:25:37|0.53293
16:25:38|0.53293
16:25:39|0.53218
16:25:40|0.53233
16:25:41|0.53233
16:25:42|0.53233
16:25:43|0.53256
16:25:44|0.53256
16:25:45|0.53262
16:25:46|0.5327
16:25:47|0.5327
16:25:48|0.53233
16:25:49|0.53242
16:25:50|0.53242
16:25:51|0.53242
16:25:52|0.53242
16:25:53|0.53242
16:25:54|0.53242
16:25:56|0.5326
16:25:56|0.53259
16:25:57|0.53259
16:25:59|0.53259
16:25:59|0.53289
16:26:01|0.53289
16:26:02|0.53298
16:26:03|0.53298
16:26:04|0.53283
16:26:05|0.53302
16:26:06|0.53285
16:26:07|0.53285
16:26:08|0.53271
16:26:09|0.53284
16:26:10|0.53284
16:26:12|0.53259
16:26:13|0.53259
16:26:13|0.53259
16:26:14|0.5323
16:26:15|0.5323
16:26:16|0.5323
16:26:18|0.5323
16:26:19|0.5323
16:26:20|0.5323
16:26:21|0.5323
16:26:22|0.5326
16:26:23|0.5326
16:26:27|0.5323
16:26:28|0.53239
16:26:29|0.53236
16:26:30|0.5325
16:26:31|0.53256
16:26:32|0.53276
16:26:34|0.53278
16:26:35|0.53295
16:26:36|0.53295
16:26:37|0.53333
16:26:38|0.53333
16:26:39|0.53333
16:26:40|0.53337
16:26:41|0.53366
16:26:42|0.53356
16:26:43|0.5338
16:26:44|0.5338
16:26:45|0.5338
16:26:46|0.5338
16:26:47|0.5338
16:26:48|0.5337
16:26:49|0.53387
16:26:51|0.53387
16:26:51|0.53387
16:26:53|0.53387
16:26:54|0.5338
16:26:55|0.5338
16:26:56|0.5338
16:26:57|0.5338
16:26:58|0.5338
16:26:59|0.5338
16:27:00|0.5338
16:27:01|0.53387
16:27:02|0.53369
16:27:04|0.53369
16:27:05|0.53369
16:27:06|0.53346
16:27:07|0.53333
16:27:08|0.53333
16:27:09|0.53328
16:27:10|0.53328
16:27:11|0.53328
16:27:12|0.533
16:27:13|0.53297
16:27:14|0.53297
16:27:15|0.53279
16:27:16|0.53279
16:27:17|0.53284
16:27:18|0.53284
16:27:19|0.53284
16:27:20|0.53288
16:27:21|0.53288
16:27:22|0.53256
16:27:23|0.53256
16:27:25|0.53293
16:27:25|0.53308
16:27:27|0.5332
16:27:28|0.53338
16:27:29|0.53363
16:27:30|0.53351
16:27:31|0.53362
16:27:32|0.53358
16:27:33|0.53337
16:27:34|0.53321
16:27:35|0.53321
16:27:36|0.53321
16:27:37|0.53325
16:27:38|0.53322
16:27:39|0.53325
16:27:40|0.53325
16:27:41|0.53353
16:27:42|0.53351
16:27:43|0.53351
16:27:44|0.53366
16:27:45|0.53366
16:27:46|0.53371
16:27:47|0.53387
16:27:48|0.53369
16:27:49|0.53369
16:27:50|0.53415
16:27:51|0.53428
16:27:52|0.53428
16:27:53|0.53443
16:27:54|0.53443
16:27:55|0.5346
16:27:56|0.5346
16:27:57|0.53427
16:27:58|0.53444
16:27:59|0.53438
16:28:00|0.53438
16:28:01|0.53421
16:28:02|0.53421
16:28:06|0.5344
16:28:07|0.53452
16:28:07|0.53465
16:28:09|0.53465
16:28:10|0.53465
16:28:10|0.53446
16:28:11|0.53421
16:28:12|0.53431
16:28:14|0.53431
16:28:15|0.53431
16:28:16|0.53386
16:28:17|0.53397
16:28:18|0.53394
16:28:19|0.53388
16:28:20|0.5341
16:28:21|0.53425
16:28:22|0.53425
16:28:23|0.53433
16:28:24|0.53435
16:28:25|0.53435
16:28:27|0.53431
16:28:27|0.53431
16:28:28|0.53431
16:28:29|0.53431
16:28:30|0.5345
16:28:31|0.5345
16:28:33|0.5345
16:28:34|0.53459
16:28:34|0.53453
16:28:36|0.53464
16:28:36|0.53495
16:28:37|0.53495
16:28:38|0.53511
16:28:39|0.53516
16:28:41|0.53521
16:28:41|0.53539
16:28:43|0.53502
16:28:44|0.53502
16:28:44|0.53516
16:28:46|0.53516
16:28:47|0.53494
16:28:47|0.53463
16:28:49|0.53463
16:28:50|0.53463
16:28:51|0.53486
16:28:51|0.53495
16:28:52|0.53495
16:28:53|0.53484
16:28:55|0.53484
16:28:56|0.53484
16:28:56|0.53484
16:28:59|0.53463
16:28:59|0.53468
16:29:01|0.53437
16:29:02|0.53431
16:29:03|0.53424
16:29:04|0.53424
16:29:05|0.53395
16:29:06|0.53395
16:29:07|0.53329
16:29:08|0.53321
16:29:09|0.53321
16:29:13|0.53332
16:29:13|0.53282
16:29:15|0.53331
16:29:16|0.53324
16:29:16|0.53352
16:29:18|0.53374
16:29:19|0.53332
16:29:20|0.53317
16:29:21|0.53316
16:29:22|0.53333
16:29:23|0.53347
16:29:24|0.53321
16:29:25|0.53312
16:29:26|0.53316
16:29:27|0.53332
16:29:28|0.53312
16:29:30|0.53312
16:29:31|0.53312
16:29:31|0.53312
16:29:33|0.53312
16:29:34|0.53312
16:29:35|0.53312
16:29:36|0.53312
16:29:37|0.53282
16:29:37|0.53269
16:29:38|0.53247
16:29:39|0.53247
16:29:40|0.53247
16:29:42|0.53247
16:29:43|0.53247
16:29:44|0.53247
16:29:44|0.53239
16:29:46|0.53239
16:29:47|0.53239
16:29:47|0.53239
16:29:49|0.53239
16:29:50|0.53239
16:29:51|0.53228
16:29:52|0.53228
16:29:53|0.53228
16:29:53|0.53246
16:29:55|0.53232
16:29:56|0.53217
16:29:57|0.5319
16:29:58|0.53206
16:29:59|0.53206
16:30:00|0.53206
16:30:01|0.53168
16:30:02|0.53191
16:30:03|0.53191
16:30:04|0.532
16:30:06|0.532
16:30:06|0.532
16:30:08|0.532
16:30:09|0.53235
16:30:11|0.53235
16:30:11|0.53218
16:30:13|0.53228
16:30:15|0.53224
16:30:15|0.53182
16:30:16|0.53224
16:30:18|0.53162
16:30:18|0.53162
16:30:20|0.53166
16:30:20|0.53178
16:30:22|0.53166
16:30:23|0.53178
16:30:23|0.53118
16:30:25|0.53118
16:30:25|0.53166
16:30:27|0.5313
16:30:27|0.5313
16:30:28|0.53145
16:30:30|0.53145
16:30:31|0.5313
16:30:32|0.53077
16:30:33|0.53081
16:30:34|0.53153
16:30:35|0.53082
16:30:36|0.53075
16:30:37|0.53076
16:30:38|0.53083
16:30:39|0.53075
16:30:40|0.53076
16:30:41|0.53069
16:30:43|0.53069
16:30:43|0.53069
16:30:44|0.53063
16:30:45|0.53057
16:30:46|0.53057
16:30:47|0.53074
16:30:48|0.53069
16:30:49|0.53069
16:30:51|0.53094
16:30:52|0.53073
16:30:53|0.53113
16:30:54|0.53113
16:30:55|0.53091
16:30:56|0.53097
16:30:57|0.53099
16:30:58|0.53082
16:30:59|0.53085
16:31:00|0.53111
16:31:01|0.53111
16:31:02|0.53019
16:31:03|0.53038
16:31:04|0.5305
16:31:05|0.53057
16:31:06|0.53075
16:31:07|0.53046
16:31:09|0.53055
16:31:10|0.53068
16:31:10|0.53055
16:31:12|0.53095
16:31:13|0.53075
16:31:14|0.53192
16:31:16|0.53192
16:31:17|0.53134
16:31:18|0.53169
16:31:18|0.53192
16:31:19|0.53199
16:31:20|0.53177
16:31:21|0.53165
16:31:22|0.5319
16:31:24|0.53208
16:31:25|0.53138
16:31:26|0.53086
16:31:27|0.5318
16:31:28|0.53116
16:31:31|0.53065
16:31:32|0.53075
16:31:32|0.53065
16:31:33|0.53113
16:31:35|0.53101
16:31:35|0.53065
16:31:37|0.53119
16:31:38|0.53101
16:31:39|0.53134
16:31:40|0.53118
16:31:41|0.53119
16:31:41|0.53159
16:31:43|0.53118
16:31:44|0.53168
16:31:45|0.53084
16:31:46|0.53159
16:31:47|0.53111
16:31:49|0.5315
16:31:49|0.53119
16:31:50|0.53118
16:31:51|0.53163
16:31:52|0.53166
16:31:54|0.53111
16:31:54|0.53201
16:31:55|0.53111
16:31:57|0.53163
16:31:58|0.53183
16:31:59|0.53111
16:32:00|0.53186
16:32:01|0.53223
16:32:02|0.532
16:32:03|0.53183
16:32:04|0.53262
16:32:05|0.53199
16:32:06|0.53255
16:32:08|0.53221
16:32:09|0.53211
16:32:10|0.53211
16:32:11|0.53221
16:32:12|0.53223
16:32:14|0.532
16:32:14|0.53237
16:32:16|0.53211
16:32:17|0.53217
16:32:17|0.53212
16:32:19|0.53211
16:32:20|0.53208
16:32:21|0.53212
16:32:22|0.5324
16:32:23|0.53216
16:32:24|0.53257
16:32:24|0.53216
16:32:26|0.53257
16:32:27|0.53216
16:32:28|0.53216
16:32:29|0.53221
16:32:30|0.53202
16:32:31|0.53202
16:32:32|0.53257
16:32:33|0.53249
16:32:34|0.53256
16:32:35|0.53243
16:32:36|0.53262
16:32:37|0.53202
16:32:38|0.53255
16:32:39|0.53256
16:32:40|0.53267
16:32:41|0.53267
16:32:42|0.53262
16:32:43|0.5326
16:32:44|0.53266
16:32:45|0.53263
16:32:46|0.53296
16:32:47|0.53294
16:32:48|0.53266
16:32:49|0.53323
16:32:50|0.53266
16:32:51|0.53281
16:32:52|0.53304
16:32:53|0.53304
16:32:54|0.53346
16:32:56|0.53298
16:32:57|0.53298
16:32:57|0.53296
16:32:59|0.53304
16:33:00|0.53304
16:33:01|0.53379
16:33:01|0.53323
16:33:02|0.53328
16:33:03|0.53379
16:33:05|0.53328
16:33:06|0.53351
16:33:07|0.53346
16:33:07|0.53341
16:33:09|0.53472
16:33:09|0.5344
16:33:11|0.53328
16:33:11|0.53395
16:33:12|0.5348
16:33:14|0.53405
16:33:16|0.53405
16:33:17|0.5349
16:33:18|0.53472
16:33:19|0.53395
16:33:20|0.53505
16:33:21|0.53386
16:33:22|0.5343
16:33:23|0.5349
16:33:24|0.53501
16:33:25|0.53405
16:33:26|0.5349
16:33:27|0.53462
16:33:28|0.53447
16:33:29|0.53489
16:33:30|0.53447
16:33:31|0.5349
16:33:32|0.53476
16:33:33|0.53449
16:33:34|0.53505
16:33:35|0.53465
16:33:36|0.53495
16:33:37|0.5347
16:33:38|0.53465
16:33:40|0.53484
16:33:40|0.53484
16:33:43|0.53418
16:33:43|0.53495
16:33:45|0.53484
16:33:46|0.5345
16:33:46|0.53495
16:33:48|0.53495
16:33:49|0.53479
16:33:50|0.53458
16:33:51|0.53423
16:33:52|0.53378
16:33:53|0.5342
16:33:54|0.53484
16:33:55|0.5342
16:33:56|0.53365
16:33:57|0.53365
16:33:58|0.5342
16:33:59|0.5337
16:34:00|0.53365
16:34:01|0.53484
16:34:02|0.53377
16:34:04|0.53365
16:34:04|0.53421
16:34:05|0.53421
16:34:07|0.53411
16:34:09|0.53421
16:34:09|0.53411
16:34:11|0.53431
16:34:11|0.53377
16:34:13|0.53453
16:34:14|0.53431
16:34:15|0.53469
16:34:16|0.53469
16:34:17|0.53421
16:34:18|0.53469
16:34:19|0.53482
16:34:20|0.53482
16:34:21|0.53523
16:34:22|0.53377
16:34:23|0.53453
16:34:24|0.53548
16:34:25|0.53482
16:34:26|0.53523
16:34:27|0.53469
16:34:28|0.5358
16:34:30|0.53453
16:34:31|0.53525
16:34:32|0.53469
16:34:32|0.53612
16:34:34|0.53639
16:34:34|0.53548
16:34:36|0.53636
16:34:36|0.53525
16:34:37|0.53599
16:34:38|0.53525
16:34:39|0.5366
16:34:41|0.53651
16:34:42|0.5365
16:34:43|0.53648
16:34:44|0.53681
16:34:44|0.53682
16:34:46|0.5367
16:34:46|0.53688
16:34:48|0.53699
16:34:49|0.53682
16:34:50|0.53705
16:34:51|0.53696
16:34:52|0.53696
16:34:53|0.53696
16:34:54|0.53759
16:34:55|0.53766
16:34:57|0.53727
16:34:58|0.53699
16:34:58|0.53784
16:34:59|0.53776
16:35:01|0.5376
16:35:01|0.53752
16:35:02|0.53752
16:35:03|0.53752
16:35:04|0.53752
16:35:06|0.53752
16:35:07|0.53723
16:35:08|0.53723
16:35:09|0.5373
16:35:10|0.5373
16:35:11|0.53724
16:35:13|0.53751
16:35:14|0.53732
16:35:15|0.53732
16:35:16|0.53735
16:35:17|0.53735
16:35:18|0.53735
16:35:19|0.53751
16:35:20|0.53751
16:35:22|0.53752
16:35:22|0.53715
16:35:23|0.53723
16:35:24|0.53741
16:35:26|0.53741
16:35:26|0.53752
16:35:28|0.53752
16:35:29|0.53752
16:35:29|0.53741
16:35:30|0.53741
16:35:32|0.53732
16:35:33|0.53732
16:35:34|0.53735
16:35:35|0.53735
16:35:36|0.53728
16:35:37|0.53728
16:35:39|0.53724
16:35:39|0.53736
16:35:40|0.53736
16:35:41|0.53741
16:35:43|0.53731
16:35:44|0.53731
16:35:45|0.53733
16:35:46|0.53736
16:35:46|0.53736
16:35:48|0.53741
16:35:49|0.53741
16:35:50|0.53741
16:35:50|0.53741
16:35:51|0.53741
16:35:53|0.53744
16:35:54|0.53709
16:35:55|0.53748
16:35:56|0.53752
16:35:57|0.53747
16:35:58|0.53747
16:35:59|0.53747
16:36:00|0.53799
16:36:01|0.53799
16:36:02|0.53799
16:36:03|0.538
16:36:04|0.538
16:36:05|0.538
16:36:06|0.538
16:36:07|0.538
16:36:09|0.53816
16:36:09|0.53823
16:36:10|0.53809
16:36:12|0.53862
16:36:13|0.53869
16:36:14|0.53923
16:36:14|0.53909
16:36:15|0.53911
16:36:16|0.53911
16:36:18|0.53868
16:36:18|0.53937
16:36:20|0.53888
16:36:21|0.5393
16:36:22|0.5393
16:36:23|0.53882
16:36:24|0.53911
16:36:25|0.53932
16:36:26|0.53911
16:36:27|0.53923
16:36:28|0.53911
16:36:29|0.53916
16:36:30|0.53916
16:36:31|0.53911
16:36:33|0.53916
16:36:34|0.53921
16:36:34|0.53936
16:36:36|0.53916
16:36:36|0.53932
16:36:37|0.53932
16:36:38|0.53938
16:36:39|0.53944
16:36:40|0.53938
16:36:41|0.53958
16:36:42|0.53967
16:36:44|0.53951
16:36:44|0.53845
16:36:46|0.53884
16:36:47|0.53951
16:36:48|0.5387
16:36:49|0.53855
16:36:50|0.53867
16:36:51|0.53862
16:36:52|0.53862
16:36:53|0.53869
16:36:54|0.53849
16:36:56|0.53854
16:36:56|0.53831
16:36:58|0.53831
16:36:58|0.53795
16:36:59|0.53776
16:37:01|0.53763
16:37:01|0.53771
16:37:03|0.53782
16:37:04|0.53775
16:37:05|0.53775
16:37:06|0.5379
16:37:07|0.5379
16:37:08|0.5379
16:37:10|0.53766
16:37:10|0.5379
16:37:11|0.53807
16:37:13|0.53802
16:37:14|0.53829
16:37:15|0.53824
16:37:17|0.53838
16:37:18|0.53853
16:37:19|0.53853
16:37:20|0.53853
16:37:21|0.53853
16:37:23|0.5384
16:37:24|0.53849
16:37:24|0.53849
16:37:26|0.53857
16:37:26|0.53857
16:37:28|0.53894
16:37:29|0.53878
16:37:30|0.53878
16:37:31|0.53878
16:37:32|0.53876
16:37:33|0.53876
16:37:34|0.53851
16:37:35|0.53872
16:37:36|0.53872
16:37:37|0.53849
16:37:39|0.53834
16:37:39|0.53834
16:37:41|0.53883
16:37:41|0.53883
16:37:42|0.53883
16:37:43|0.53883
16:37:44|0.53883
16:37:46|0.53842
16:37:46|0.5383
16:37:47|0.5383
16:37:48|0.53849
16:37:50|0.53849
16:37:50|0.53879
16:37:51|0.53837
16:37:53|0.53866
16:37:54|0.53845
16:37:55|0.53847
16:37:55|0.53849
16:37:57|0.53849
16:37:58|0.53853
16:37:59|0.53845
16:37:59|0.53848
16:38:00|0.53839
16:38:02|0.53865
16:38:03|0.53858
16:38:04|0.53872
16:38:05|0.53876
16:38:06|0.53849
16:38:08|0.53857
16:38:09|0.53871
16:38:09|0.53888
16:38:11|0.53888
16:38:12|0.53914
16:38:14|0.53914
16:38:15|0.53914
16:38:16|0.53916
16:38:16|0.53916
16:38:17|0.53915
16:38:18|0.53875
16:38:20|0.53889
16:38:21|0.53836
16:38:21|0.53836
16:38:22|0.53837
16:38:23|0.53813
16:38:25|0.53804
16:38:25|0.53788
16:38:27|0.53788
16:38:27|0.53788
16:38:29|0.53791
16:38:29|0.53791
16:38:31|0.53791
16:38:32|0.53814
16:38:33|0.53808
16:38:34|0.53802
16:38:35|0.53776
16:38:36|0.53788
16:38:37|0.53788
16:38:38|0.53785
16:38:39|0.53781
16:38:40|0.5378
16:38:40|0.53727
16:38:42|0.537
16:38:43|0.537
16:38:44|0.53748
16:38:45|0.53748
16:38:46|0.5375
16:38:47|0.53761
16:38:48|0.53761
16:38:49|0.5378
16:38:50|0.53789
16:38:51|0.53783
16:38:52|0.53783
16:38:53|0.53794
16:38:54|0.53794
16:38:55|0.53794
16:38:56|0.53794
16:38:57|0.53794
16:38:58|0.53794
16:38:59|0.53794
16:39:00|0.53794
16:39:01|0.53802
16:39:02|0.53805
16:39:03|0.53805
16:39:04|0.53805
16:39:05|0.53805
16:39:06|0.53805
16:39:08|0.53805
16:39:08|0.53809
16:39:09|0.53809
16:39:10|0.5384
16:39:12|0.5384
16:39:14|0.53825
16:39:15|0.53838
16:39:16|0.53838
16:39:18|0.53834
16:39:18|0.53866
16:39:20|0.53866
16:39:21|0.53857
16:39:22|0.53872
16:39:23|0.53872
16:39:23|0.53872
16:39:25|0.5391
16:39:25|0.5391
16:39:26|0.5391
16:39:27|0.5391
16:39:29|0.5391
16:39:30|0.53913
16:39:30|0.53913
16:39:31|0.53913
16:39:32|0.53913
16:39:34|0.53836
16:39:35|0.53842
16:39:36|0.5387
16:39:37|0.5387
16:39:38|0.53852
16:39:39|0.5387
16:39:40|0.5387
16:39:41|0.53885
16:39:42|0.53885
16:39:43|0.53885
16:39:44|0.53876
16:39:45|0.53876
16:39:46|0.53872
16:39:47|0.53873
16:39:48|0.53873
16:39:49|0.53907
16:39:50|0.5391
16:39:51|0.53907
16:39:52|0.5391
16:39:54|0.53922
16:39:54|0.53889
16:39:56|0.53889
16:39:57|0.53911
16:39:57|0.53911
16:39:59|0.53914
16:40:01|0.53914
16:40:01|0.53914
16:40:03|0.53932
16:40:03|0.53932
16:40:04|0.53901
16:40:05|0.53901
16:40:07|0.53901
16:40:07|0.53915
16:40:08|0.53915
16:40:09|0.53911
16:40:10|0.53901
16:40:12|0.53934
16:40:13|0.53937
16:40:14|0.53937
16:40:15|0.53937
16:40:16|0.53919
16:40:17|0.53906
16:40:18|0.53906
16:40:20|0.53906
16:40:20|0.53897
16:40:21|0.53897
16:40:22|0.53898
16:40:24|0.53898
16:40:26|0.53898
16:40:26|0.53889
16:40:28|0.53889
16:40:28|0.53889
16:40:29|0.53874
16:40:31|0.53858
16:40:32|0.53873
16:40:32|0.53873
16:40:33|0.53874
16:40:35|0.53874
16:40:35|0.53874
16:40:36|0.53874
16:40:37|0.53874
16:40:38|0.53874
16:40:40|0.53874
16:40:40|0.53874
16:40:42|0.53874
16:40:42|0.53874
16:40:43|0.53874
16:40:45|0.53874
16:40:45|0.53874
16:40:46|0.5387
16:40:47|0.53874
16:40:48|0.53874
16:40:50|0.53858
16:40:50|0.53858
16:40:51|0.53858
16:40:52|0.53858
16:40:53|0.53858
16:40:54|0.53859
16:40:55|0.53859
16:40:56|0.53859
16:40:58|0.53809
16:40:58|0.53809
16:40:59|0.53808
16:41:00|0.53808
16:41:02|0.53808
16:41:03|0.53814
16:41:04|0.53814
16:41:05|0.53846
16:41:06|0.53846
16:41:08|0.53846
16:41:09|0.53835
16:41:09|0.53835
16:41:10|0.53835
16:41:11|0.53835
16:41:12|0.53835
16:41:13|0.53839
16:41:14|0.53835
16:41:16|0.53835
16:41:17|0.53835
16:41:17|0.53835
16:41:19|0.53801
16:41:20|0.538
16:41:22|0.53796
16:41:23|0.53796
16:41:23|0.53796
16:41:25|0.53796
16:41:26|0.53796
16:41:27|0.53788
16:41:28|0.53774
16:41:28|0.5375
16:41:30|0.5375
16:41:31|0.5375
16:41:31|0.53768
16:41:33|0.53768
16:41:34|0.53768
16:41:35|0.53733
16:41:36|0.53733
16:41:37|0.53733
16:41:38|0.53733
16:41:39|0.53733
16:41:40|0.53733
16:41:41|0.53707
16:41:42|0.5371
16:41:43|0.53713
16:41:44|0.5372
16:41:45|0.53733
16:41:46|0.53739
16:41:47|0.53694
16:41:48|0.53754
16:41:49|0.53754
16:41:50|0.53754
16:41:51|0.53754
16:41:52|0.53754
16:41:53|0.53745
16:41:54|0.53725
16:41:55|0.53716
16:41:56|0.5371
16:41:57|0.53713
16:41:58|0.53713
16:41:59|0.53713
16:42:00|0.53724
16:42:01|0.53724
16:42:02|0.53735
16:42:03|0.53735
16:42:05|0.53684
16:42:05|0.53684
16:42:06|0.53735
16:42:07|0.53735
16:42:08|0.53735
16:42:10|0.53758
16:42:10|0.53758
16:42:11|0.53758
16:42:12|0.53735
16:42:14|0.53753
16:42:14|0.53753
16:42:15|0.53753
16:42:17|0.53753
16:42:18|0.53739
16:42:20|0.53739
16:42:21|0.53739
16:42:21|0.53756
16:42:23|0.53759
16:42:24|0.53759
16:42:25|0.53759
16:42:26|0.53759
16:42:27|0.53796
16:42:28|0.53803
16:42:29|0.53803
16:42:29|0.53787
16:42:31|0.53819
16:42:32|0.53819
16:42:32|0.53819
16:42:34|0.53783
16:42:35|0.53783
16:42:36|0.53783
16:42:37|0.53783
16:42:38|0.53783
16:42:39|0.53783
16:42:40|0.53783
16:42:41|0.53783
16:42:42|0.53783
16:42:43|0.53783
16:42:44|0.53829
16:42:45|0.53829
16:42:46|0.53829
16:42:47|0.53825
16:42:48|0.53825
16:42:49|0.53825
16:42:51|0.53814
16:42:51|0.5381
16:42:52|0.5381
16:42:54|0.5381
16:42:55|0.5382
16:42:55|0.5382
16:42:56|0.5382
16:42:57|0.5382
16:42:59|0.5382
16:42:59|0.53832
16:43:01|0.53832
16:43:01|0.53832
16:43:02|0.53814
16:43:03|0.53821
16:43:04|0.53821
16:43:05|0.53827
16:43:07|0.538
16:43:07|0.538
16:43:08|0.538
16:43:09|0.538
16:43:11|0.53794
16:43:12|0.53794
16:43:13|0.53794
16:43:13|0.53759
16:43:14|0.53759
16:43:15|0.53759
16:43:16|0.53753
16:43:17|0.5375
16:43:19|0.53756
16:43:20|0.53756
16:43:21|0.53785
16:43:22|0.53785
16:43:23|0.53798
16:43:25|0.53792
16:43:26|0.53792
16:43:27|0.53792
16:43:28|0.53792
16:43:29|0.53792
16:43:30|0.53799
16:43:31|0.53799
16:43:32|0.53772
16:43:33|0.53772
16:43:34|0.53772
16:43:35|0.53772
16:43:36|0.53789
16:43:37|0.53789
16:43:38|0.53789
16:43:39|0.53789
16:43:41|0.53789
16:43:42|0.53789
16:43:42|0.53789
16:43:44|0.53819
16:43:45|0.53777
16:43:46|0.53777
16:43:47|0.53777
16:43:48|0.5378
16:43:49|0.5378
16:43:49|0.53755
16:43:51|0.5375
16:43:52|0.5375
16:43:52|0.5375
16:43:54|0.5375
16:43:55|0.5375
16:43:56|0.5375
16:43:57|0.5375
16:43:58|0.5375
16:43:59|0.53751
16:44:00|0.53732
16:44:01|0.53732
16:44:02|0.53745
16:44:03|0.53754
16:44:04|0.53754
16:44:05|0.53776
16:44:06|0.53774
16:44:07|0.53774
16:44:08|0.53774
16:44:09|0.53775
16:44:10|0.53778
16:44:11|0.53778
16:44:13|0.53777
16:44:14|0.53777
16:44:16|0.5376
16:44:16|0.53764
16:44:17|0.53764
16:44:18|0.53775
16:44:20|0.53769
16:44:21|0.53766
16:44:22|0.5373
16:44:23|0.53776
16:44:24|0.5377
16:44:25|0.53778
16:44:25|0.5377
16:44:27|0.53762
16:44:28|0.5373
16:44:28|0.5377
16:44:29|0.5377
16:44:31|0.53794
16:44:33|0.53791
16:44:34|0.5379
16:44:34|0.5379
16:44:35|0.53818
16:44:36|0.53818
16:44:37|0.53818
16:44:38|0.53818
16:44:39|0.53818
16:44:41|0.53795
16:44:41|0.53795
16:44:42|0.53795
16:44:43|0.53758
16:44:44|0.53758
16:44:46|0.53758
16:44:47|0.53758
16:44:48|0.53738
16:44:49|0.53748
16:44:51|0.5379
16:44:51|0.5382
16:44:52|0.5382
16:44:54|0.5382
16:44:55|0.53832
16:44:55|0.53896
16:44:56|0.53896
16:44:57|0.53927
16:44:58|0.53927
16:44:59|0.53927
16:45:00|0.53932
16:45:02|0.53941
16:45:02|0.53953
16:45:03|0.53967
16:45:05|0.53966
16:45:05|0.53966
16:45:06|0.53966
16:45:08|0.53966
16:45:08|0.5398
16:45:09|0.53995
16:45:10|0.53997
16:45:11|0.53997
16:45:13|0.54
16:45:13|0.54028
16:45:14|0.54028
16:45:16|0.5405
16:45:17|0.5405
16:45:18|0.54032
16:45:19|0.54049
16:45:21|0.54062
16:45:21|0.54062
16:45:22|0.54075
16:45:24|0.54065
16:45:25|0.54065
16:45:25|0.54064
16:45:26|0.54064
16:45:28|0.54067
16:45:29|0.54066
16:45:30|0.54058
16:45:31|0.54058
16:45:33|0.54118
16:45:34|0.54174
16:45:34|0.54162
16:45:35|0.54162
16:45:37|0.54156
16:45:38|0.54143
16:45:39|0.5415
16:45:40|0.54141
16:45:41|0.54121
16:45:41|0.54118
16:45:43|0.54121
16:45:44|0.54136
16:45:45|0.54105
16:45:46|0.54102
16:45:46|0.54098
16:45:49|0.54079
16:45:49|0.54085
16:45:50|0.5409
16:45:51|0.54073
16:45:52|0.54105
16:45:54|0.54105
16:45:55|0.54115
16:45:57|0.54115
16:45:57|0.54115
16:45:58|0.54115
16:45:59|0.54152
16:46:01|0.54152
16:46:01|0.5413
16:46:03|0.54116
16:46:04|0.54156
16:46:05|0.54156
16:46:06|0.54162
16:46:07|0.54173
16:46:08|0.54174
16:46:09|0.54179
16:46:10|0.54179
16:46:11|0.54169
16:46:12|0.54193
16:46:13|0.54193
16:46:14|0.54208
16:46:15|0.54216
16:46:16|0.54199
16:46:17|0.54199
16:46:18|0.54191
16:46:19|0.5424
16:46:20|0.5424
16:46:21|0.54242
16:46:22|0.54265
16:46:24|0.5426
16:46:24|0.54274
16:46:25|0.54274
16:46:27|0.54288
16:46:28|0.543
16:46:29|0.54275
16:46:30|0.5425
16:46:31|0.54248
16:46:32|0.54248
16:46:33|0.5424
16:46:34|0.54249
16:46:36|0.54245
16:46:37|0.54245
16:46:37|0.54245
16:46:38|0.54245
16:46:40|0.54258
16:46:40|0.54258
16:46:42|0.54258
16:46:43|0.54258
16:46:43|0.54258
16:46:45|0.54274
16:46:45|0.54276
16:46:46|0.54289
16:46:48|0.543
16:46:49|0.54301
16:46:50|0.54282
16:46:51|0.54263
16:46:52|0.5427
16:46:53|0.54258
16:46:54|0.54285
16:46:55|0.54301
16:46:56|0.5431
16:46:57|0.5431
16:46:58|0.5431
16:47:00|0.54282
16:47:01|0.54266
16:47:02|0.54263
16:47:03|0.54245
16:47:03|0.54267
16:47:05|0.54287
16:47:06|0.54287
16:47:08|0.54278
16:47:08|0.54278
16:47:09|0.54323
16:47:11|0.54323
16:47:12|0.5433
16:47:12|0.54321
16:47:14|0.54321
16:47:14|0.54331
16:47:15|0.54297
16:47:16|0.54297
16:47:17|0.54288
16:47:18|0.54288
16:47:19|0.54301
16:47:20|0.54319
16:47:22|0.54319
16:47:23|0.54319
16:47:24|0.54319
16:47:26|0.5428
16:47:26|0.5428
16:47:28|0.5428
16:47:28|0.54276
16:47:30|0.54279
16:47:31|0.5427
16:47:32|0.5427
16:47:32|0.54207
16:47:34|0.54215
16:47:35|0.54206
16:47:36|0.54155
16:47:37|0.5415
16:47:38|0.54126
16:47:39|0.54126
16:47:40|0.54184
16:47:42|0.54199
16:47:43|0.54228
16:47:44|0.54227
16:47:44|0.54227
16:47:45|0.54211
16:47:46|0.54159
16:47:48|0.54159
16:47:49|0.54183
16:47:50|0.54184
16:47:51|0.54176
16:47:52|0.54182
16:47:52|0.54182
16:47:54|0.54182
16:47:54|0.54136
16:47:56|0.54136
16:47:57|0.54115
16:47:58|0.54108
16:47:59|0.54187
16:48:00|0.54198
16:48:01|0.54191
16:48:02|0.54191
16:48:03|0.54223
16:48:04|0.54223
16:48:05|0.54223
16:48:06|0.54234
16:48:07|0.54271
16:48:08|0.54261
16:48:09|0.54261
16:48:10|0.54275
16:48:11|0.54274
16:48:13|0.54268
16:48:13|0.54268
16:48:14|0.54268
16:48:15|0.54268
16:48:16|0.54234
16:48:18|0.5418
16:48:18|0.5418
16:48:19|0.54231
16:48:21|0.54231
16:48:22|0.54225
16:48:23|0.54221
16:48:24|0.54235
16:48:26|0.54235
16:48:27|0.54258
16:48:27|0.54258
16:48:28|0.54261
16:48:29|0.54257
16:48:30|0.54257
16:48:32|0.54259
16:48:33|0.54257
16:48:34|0.54283
16:48:35|0.54283
16:48:36|0.54283
16:48:37|0.543
16:48:39|0.54297
16:48:40|0.54297
16:48:41|0.54295
16:48:42|0.5429
16:48:43|0.54271
16:48:44|0.54272
16:48:45|0.54272
16:48:46|0.54272
16:48:47|0.54264
16:48:48|0.543
16:48:49|0.54303
16:48:50|0.54303
16:48:51|0.54266
16:48:52|0.54266
16:48:53|0.54268
16:48:55|0.54229
16:48:55|0.54256
16:48:56|0.54266
16:48:58|0.5427
16:48:59|0.54263
16:49:00|0.54269
16:49:01|0.54274
16:49:01|0.54274
16:49:03|0.54267
16:49:05|0.54252
16:49:06|0.54211
16:49:07|0.54239
16:49:08|0.54196
16:49:09|0.54209
16:49:09|0.54272
16:49:10|0.54265
16:49:11|0.54277
16:49:12|0.54243
16:49:13|0.54255
16:49:14|0.54255
16:49:16|0.54255
16:49:17|0.5426
16:49:18|0.5426
16:49:19|0.54229
16:49:20|0.54236
16:49:21|0.54238
16:49:22|0.54254
16:49:23|0.54278
16:49:25|0.54283
16:49:27|0.54284
16:49:28|0.54292
16:49:29|0.54292
16:49:31|0.54292
16:49:31|0.54299
16:49:33|0.54302
16:49:34|0.54293
16:49:35|0.54288
16:49:36|0.54288
16:49:37|0.54287
16:49:37|0.54288
16:49:38|0.54289
16:49:39|0.54314
16:49:41|0.54306
16:49:42|0.5431
16:49:42|0.5431
16:49:44|0.5432
16:49:45|0.5432
16:49:46|0.5432
16:49:47|0.5432
16:49:47|0.54341
16:49:49|0.54365
16:49:50|0.54392
16:49:51|0.54386
16:49:52|0.54386
16:49:53|0.54378
16:49:54|0.54378
16:49:55|0.54398
16:49:56|0.54408
16:49:57|0.54398
16:49:58|0.54398
16:49:59|0.54378
16:50:00|0.54383
16:50:01|0.54393
16:50:02|0.54438
16:50:03|0.54438
16:50:04|0.54443
16:50:05|0.54432
16:50:06|0.54468
16:50:07|0.54437
16:50:08|0.5444
16:50:09|0.54438
16:50:10|0.54448
16:50:11|0.54459
16:50:12|0.54444
16:50:13|0.54444
16:50:14|0.54447
16:50:16|0.54457
16:50:16|0.54457
16:50:17|0.54457
16:50:18|0.54468
16:50:19|0.54468
16:50:20|0.54468
16:50:21|0.54468
16:50:23|0.54477
16:50:24|0.54477
16:50:25|0.54477
16:50:27|0.5448
16:50:27|0.54479
16:50:29|0.54479
16:50:30|0.54475
16:50:31|0.54548
16:50:32|0.54549
16:50:32|0.54567
16:50:34|0.54565
16:50:35|0.54546
16:50:36|0.54543
16:50:38|0.54544
16:50:38|0.54544
16:50:39|0.54544
16:50:40|0.54562
16:50:41|0.54537
16:50:42|0.54537
16:50:43|0.5458
16:50:44|0.54574
16:50:45|0.54574
16:50:46|0.54547
16:50:48|0.54547
16:50:49|0.54547
16:50:49|0.54557
16:50:51|0.54558
16:50:52|0.54558
16:50:52|0.54579
16:50:53|0.54555
16:50:55|0.54551
16:50:56|0.54517
16:50:57|0.5454
16:50:57|0.54537
16:50:58|0.54524
16:51:00|0.54525
16:51:00|0.54528
16:51:01|0.54492
16:51:03|0.54468
16:51:03|0.54491
16:51:05|0.54491
16:51:06|0.54491
16:51:07|0.54487
16:51:08|0.54487
16:51:09|0.54526
16:51:10|0.54522
16:51:11|0.54522
16:51:12|0.545
16:51:13|0.54519
16:51:14|0.54519
16:51:15|0.54519
16:51:17|0.54522
16:51:17|0.54509
16:51:19|0.54507
16:51:19|0.54512
16:51:20|0.54512
16:51:22|0.54512
16:51:22|0.54509
16:51:24|0.54518
16:51:25|0.54526
16:51:27|0.54523
16:51:28|0.5452
16:51:29|0.54528
16:51:29|0.54469
16:51:30|0.54461
16:51:32|0.54478
16:51:32|0.54478
16:51:33|0.54441
16:51:34|0.54443
16:51:35|0.54426
16:51:36|0.54426
16:51:38|0.54442
16:51:38|0.54437
16:51:39|0.54407
16:51:41|0.54415
16:51:42|0.54415
16:51:43|0.54415
16:51:44|0.54378
16:51:45|0.54394
16:51:45|0.54394
16:51:47|0.54407
16:51:47|0.54412
16:51:48|0.54408
16:51:49|0.54408
16:51:50|0.54442
16:51:52|0.54442
16:51:53|0.54359
16:51:54|0.54362
16:51:55|0.54362
16:51:56|0.54362
16:51:57|0.54392
16:51:58|0.54392
16:51:59|0.54407
16:52:00|0.54401
16:52:01|0.54403
16:52:02|0.54407
16:52:03|0.54414
16:52:04|0.54427
16:52:05|0.54417
16:52:06|0.54386
16:52:08|0.5442
16:52:08|0.54401
16:52:09|0.54401
16:52:11|0.54403
16:52:12|0.54401
16:52:12|0.54401
16:52:14|0.54403
16:52:15|0.54403
16:52:16|0.54397
16:52:17|0.54397
16:52:18|0.54397
16:52:19|0.54397
16:52:20|0.54397
16:52:21|0.54397
16:52:22|0.54372
16:52:23|0.54372
16:52:24|0.54396
16:52:25|0.54396
16:52:26|0.54388
16:52:28|0.54383
16:52:29|0.54383
16:52:30|0.54383
16:52:31|0.54383
16:52:33|0.54381
16:52:34|0.54381
16:52:35|0.54381
16:52:36|0.54376
16:52:37|0.54376
16:52:38|0.54403
16:52:39|0.54403
16:52:40|0.54403
16:52:40|0.54396
16:52:42|0.54396
16:52:43|0.5438
16:52:44|0.5438
16:52:45|0.54377
16:52:46|0.54376
16:52:47|0.54376
16:52:48|0.544
16:52:49|0.54401
16:52:50|0.54401
16:52:51|0.54413
16:52:52|0.5441
16:52:53|0.5441
16:52:54|0.54416
16:52:55|0.54387
16:52:56|0.54387
16:52:57|0.54385
16:52:58|0.54385
16:52:59|0.54385
16:53:00|0.54364
16:53:01|0.54364
16:53:02|0.54374
16:53:03|0.54364
16:53:04|0.54346
16:53:05|0.54321
16:53:06|0.54321
16:53:07|0.54317
16:53:08|0.54317
16:53:09|0.54343
16:53:10|0.54368
16:53:12|0.54368
16:53:12|0.54368
16:53:13|0.54368
16:53:14|0.54366
16:53:15|0.54366
16:53:16|0.54366
16:53:18|0.54366
16:53:18|0.54325
16:53:19|0.54325
16:53:21|0.54354
16:53:21|0.54354
16:53:22|0.54332
16:53:23|0.54347
16:53:24|0.54338
16:53:25|0.54338
16:53:26|0.54346
16:53:28|0.54346
16:53:29|0.54346
16:53:31|0.54354
16:53:31|0.5431
16:53:33|0.54344
16:53:34|0.54342
16:53:34|0.54349
16:53:35|0.54354
16:53:37|0.54354
16:53:38|0.54354
16:53:39|0.54354
16:53:39|0.54354
16:53:42|0.54354
16:53:43|0.54362
16:53:44|0.54361
16:53:45|0.54359
16:53:45|0.54304
16:53:47|0.54317
16:53:47|0.54343
16:53:49|0.54343
16:53:49|0.54343
16:53:50|0.54344
16:53:52|0.54344
16:53:53|0.54389
16:53:54|0.54389
16:53:55|0.54389
16:53:56|0.54401
16:53:57|0.54414
16:53:58|0.54414
16:53:59|0.54427
16:54:00|0.54427
16:54:01|0.54427
16:54:02|0.54446
16:54:03|0.54446
16:54:04|0.54446
16:54:05|0.54443
16:54:06|0.54431
16:54:07|0.54437
16:54:08|0.54419
16:54:09|0.54409
16:54:10|0.54409
16:54:11|0.54409
16:54:12|0.54388
16:54:13|0.54388
16:54:14|0.54421
16:54:15|0.54439
16:54:16|0.54439
16:54:17|0.54452
16:54:18|0.54452
16:54:19|0.54451
16:54:20|0.54466
16:54:21|0.54466
16:54:22|0.54466
16:54:23|0.54488
16:54:25|0.54466
16:54:25|0.54466
16:54:27|0.54487
16:54:28|0.54499
16:54:29|0.54499
16:54:29|0.54494
16:54:31|0.54494
16:54:32|0.5451
16:54:33|0.54526
16:54:34|0.54526
16:54:35|0.54526
16:54:36|0.54527
16:54:37|0.5453
16:54:38|0.54531
16:54:39|0.54547
16:54:40|0.54541
16:54:41|0.54541
16:54:43|0.54546
16:54:44|0.54546
16:54:45|0.54546
16:54:45|0.54549
16:54:47|0.54549
16:54:48|0.54549
16:54:49|0.54549
16:54:49|0.54553
16:54:50|0.5456
16:54:51|0.5456
16:54:53|0.54568
16:54:54|0.54539
16:54:55|0.54539
16:54:55|0.54538
16:54:56|0.54538
16:54:58|0.54538
16:54:59|0.54531
16:54:59|0.54531
16:55:01|0.54531
16:55:01|0.54529
16:55:03|0.5453
16:55:04|0.54531
16:55:05|0.54531
16:55:06|0.54509
16:55:07|0.54504
16:55:07|0.54539
16:55:10|0.54534
16:55:11|0.54519
16:55:12|0.54498
16:55:13|0.54512
16:55:14|0.54519
16:55:15|0.54514
16:55:16|0.54508
16:55:17|0.54508
16:55:18|0.54502
16:55:19|0.54497
16:55:20|0.54504
16:55:21|0.54507
16:55:22|0.54505
16:55:23|0.545
16:55:24|0.54499
16:55:25|0.54499
16:55:27|0.54495
16:55:28|0.54495
16:55:29|0.54471
16:55:31|0.54471
16:55:32|0.54499
16:55:33|0.54499
16:55:34|0.54486
16:55:35|0.54486
16:55:35|0.54486
16:55:37|0.54486
16:55:38|0.54486
16:55:38|0.54471
16:55:40|0.54471
16:55:41|0.54456
16:55:42|0.54458
16:55:43|0.54458
16:55:44|0.54441
16:55:45|0.54445
16:55:46|0.54458
16:55:47|0.54458
16:55:48|0.54472
16:55:49|0.54515
16:55:50|0.54518
16:55:51|0.54521
16:55:52|0.54548
16:55:54|0.54519
16:55:54|0.54527
16:55:55|0.54527
16:55:56|0.54521
16:55:58|0.54514
16:55:58|0.54514
16:56:00|0.54505
16:56:01|0.54514
16:56:01|0.54514
16:56:03|0.54514
16:56:03|0.54544
16:56:05|0.54536
16:56:06|0.54536
16:56:07|0.54535
16:56:07|0.54515
16:56:08|0.54514
16:56:10|0.54512
16:56:11|0.54512
16:56:12|0.54555
16:56:13|0.54552
16:56:14|0.54527
16:56:15|0.54527
16:56:16|0.54527
16:56:17|0.54527
16:56:18|0.54496
16:56:19|0.54496
16:56:20|0.54482
16:56:21|0.54482
16:56:22|0.54482
16:56:23|0.54479
16:56:24|0.54474
16:56:25|0.54474
16:56:26|0.54474
16:56:27|0.54457
16:56:28|0.54457
16:56:29|0.54471
16:56:31|0.545
16:56:32|0.545
16:56:33|0.54485
16:56:34|0.54493
16:56:36|0.54493
16:56:36|0.54493
16:56:37|0.54492
16:56:39|0.545
16:56:39|0.54501
16:56:40|0.54472
16:56:41|0.54504
16:56:43|0.54505
16:56:44|0.54515
16:56:45|0.54569
16:56:45|0.54569
16:56:47|0.54569
16:56:47|0.54548
16:56:48|0.54556
16:56:49|0.54556
16:56:51|0.54556
16:56:51|0.54567
16:56:53|0.54569
16:56:54|0.54569
16:56:55|0.54569
16:56:56|0.54551
16:56:57|0.54547
16:56:58|0.54548
16:56:59|0.54551
16:57:00|0.54551
16:57:01|0.54551
16:57:02|0.54537
16:57:04|0.54545
16:57:04|0.54537
16:57:06|0.54568
16:57:06|0.54547
16:57:07|0.54547
16:57:08|0.54547
16:57:10|0.54547
16:57:11|0.54552
16:57:12|0.54562
16:57:12|0.54562
16:57:14|0.54562
16:57:15|0.54562
16:57:15|0.54562
16:57:17|0.54547
16:57:18|0.54547
16:57:19|0.54547
16:57:20|0.54547
16:57:20|0.54567
16:57:21|0.54567
16:57:23|0.5457
16:57:24|0.5457
16:57:25|0.5457
16:57:26|0.5457
16:57:26|0.5457
16:57:28|0.5457
16:57:29|0.5457
16:57:31|0.5457
16:57:32|0.54559
16:57:33|0.54567
16:57:34|0.54559
16:57:36|0.54559
16:57:37|0.54562
16:57:38|0.54561
16:57:38|0.5457
16:57:39|0.5457
16:57:41|0.5457
16:57:42|0.5457
16:57:42|0.5457
16:57:44|0.5457
16:57:45|0.5457
16:57:46|0.5457
16:57:46|0.54573
16:57:48|0.54572
16:57:48|0.54571
16:57:50|0.54571
16:57:51|0.54583
16:57:52|0.54584
16:57:52|0.546
16:57:53|0.54595
16:57:54|0.54595
16:57:56|0.54595
16:57:56|0.54588
16:57:58|0.54588
16:57:59|0.54559
16:58:00|0.5454
16:58:01|0.5454
16:58:02|0.54572
16:58:03|0.54553
16:58:04|0.54545
16:58:05|0.54545
16:58:06|0.54576
16:58:07|0.54576
16:58:08|0.54573
16:58:09|0.54576
16:58:10|0.54549
16:58:11|0.54549
16:58:12|0.54538
16:58:13|0.54538
16:58:14|0.54538
16:58:15|0.54556
16:58:16|0.54556
16:58:17|0.54556
16:58:18|0.54549
16:58:19|0.54531
16:58:20|0.5453
16:58:21|0.545
16:58:23|0.5445
16:58:24|0.54508
16:58:24|0.54507
16:58:25|0.54515
16:58:27|0.54515
16:58:27|0.54505
16:58:29|0.54509
16:58:29|0.5453
16:58:31|0.5453
16:58:31|0.5453
16:58:33|0.5453
16:58:33|0.5453
16:58:34|0.5453
16:58:36|0.5453
16:58:38|0.5454
16:58:38|0.54555
16:58:40|0.54545
16:58:40|0.54545
16:58:41|0.54497
16:58:42|0.54511
16:58:44|0.54507
16:58:45|0.54502
16:58:46|0.54526
16:58:47|0.54526
16:58:48|0.54534
16:58:49|0.54534
16:58:50|0.54555
16:58:51|0.54554
16:58:52|0.54554
16:58:53|0.54571
16:58:54|0.54571
16:58:56|0.54571
16:58:57|0.54567
16:58:58|0.54567
16:58:59|0.54567
16:59:00|0.54559
16:59:01|0.54566
16:59:01|0.54566
16:59:03|0.54553
16:59:04|0.54537
16:59:04|0.54534
16:59:06|0.54539
16:59:07|0.54539
16:59:07|0.54558
16:59:09|0.54533
16:59:10|0.54533
16:59:11|0.54534
16:59:12|0.54534
16:59:13|0.54534
16:59:14|0.54534
16:59:15|0.54534
16:59:16|0.54542
16:59:17|0.54542
16:59:18|0.54554
16:59:19|0.5454
16:59:20|0.54527
16:59:21|0.54527
16:59:22|0.54527
16:59:23|0.54507
16:59:24|0.54507
16:59:25|0.54522
16:59:26|0.54522
16:59:27|0.54506
16:59:28|0.54517
16:59:29|0.54521
16:59:30|0.54527
16:59:31|0.54527
16:59:32|0.54527
16:59:34|0.54527
16:59:36|0.54567
16:59:36|0.54553
16:59:38|0.54561
16:59:39|0.54561
16:59:40|0.54584
16:59:41|0.54611
16:59:42|0.54594
16:59:42|0.54611
16:59:43|0.54611
16:59:45|0.54628
16:59:46|0.54621
16:59:47|0.54617
16:59:47|0.54615
16:59:49|0.54628
16:59:50|0.54635
16:59:51|0.54624
16:59:52|0.54631
16:59:53|0.54631
16:59:54|0.54622
16:59:55|0.54606
16:59:56|0.54607
16:59:57|0.54615
16:59:58|0.54626
16:59:59|0.54626
17:00:00|0.54626
17:00:01|0.54631
17:00:02|0.5463
17:00:03|0.54603
17:00:04|0.54601
17:00:05|0.54601
17:00:06|0.54601
17:00:07|0.54576
17:00:08|0.54557
17:00:09|0.54558
17:00:10|0.54553
17:00:11|0.54553
17:00:12|0.5457
17:00:13|0.54578
17:00:14|0.54566
17:00:15|0.54574
17:00:16|0.54587
17:00:17|0.54588
17:00:18|0.54588
17:00:19|0.54588
17:00:20|0.54592
17:00:21|0.54592
17:00:22|0.54596
17:00:24|0.54468
17:00:24|0.54468
17:00:25|0.54493
17:00:26|0.54493
17:00:27|0.54493
17:00:28|0.54493
17:00:29|0.54503
17:00:30|0.54503
17:00:32|0.54509
17:00:32|0.54509
17:00:35|0.54576
17:00:36|0.54619
17:00:38|0.54602
17:00:38|0.5464
17:00:39|0.5464
17:00:41|0.54608
17:00:42|0.54629
17:00:43|0.54605
17:00:44|0.546
17:00:45|0.54598
17:00:45|0.54598
17:00:47|0.54598
17:00:48|0.54664
17:00:49|0.54656
17:00:50|0.54663
17:00:51|0.54663
17:00:51|0.54663
17:00:53|0.54651
17:00:53|0.54655
17:00:55|0.54652
17:00:56|0.54652
17:00:57|0.54633
17:00:58|0.54633
17:00:59|0.54633
17:01:00|0.54633
17:01:01|0.54629
17:01:02|0.54629
17:01:03|0.54629
17:01:04|0.5462
17:01:05|0.5463
17:01:06|0.54626
17:01:07|0.5462
17:01:08|0.54614
17:01:09|0.5458
17:01:10|0.54578
17:01:11|0.54582
17:01:12|0.54587
17:01:13|0.54587
17:01:14|0.54587
17:01:15|0.54573
17:01:16|0.54573
17:01:17|0.54578
17:01:18|0.54591
17:01:20|0.54628
17:01:20|0.54593
17:01:21|0.54593
17:01:23|0.5462
17:01:24|0.54629
17:01:25|0.54629
17:01:26|0.54629
17:01:28|0.54611
17:01:28|0.54593
17:01:29|0.54578
17:01:30|0.54554
17:01:32|0.54505
17:01:33|0.54468
17:01:34|0.54493
17:01:35|0.54483
17:01:36|0.54499
17:01:38|0.54499
17:01:38|0.54499
17:01:40|0.54499
17:01:41|0.54499
17:01:42|0.54458
17:01:42|0.54458
17:01:44|0.54458
17:01:45|0.54458
17:01:46|0.54458
17:01:47|0.54458
17:01:47|0.54458
17:01:49|0.54494
17:01:50|0.54475
17:01:51|0.54475
17:01:52|0.54475
17:01:53|0.54475
17:01:54|0.5447
17:01:55|0.5447
17:01:56|0.54469
17:01:57|0.54469
17:01:58|0.54469
17:01:59|0.54447
17:02:00|0.54462
17:02:01|0.54476
17:02:02|0.54476
17:02:03|0.54495
17:02:04|0.54446
17:02:05|0.54446
17:02:06|0.54458
17:02:07|0.54458
17:02:08|0.54428
17:02:09|0.5442
17:02:11|0.5442
17:02:11|0.5442
17:02:12|0.54409
17:02:13|0.54409
17:02:15|0.54409
17:02:15|0.544
17:02:17|0.544
17:02:17|0.54377
17:02:19|0.54377
17:02:20|0.54377
17:02:21|0.54381
17:02:22|0.54381
17:02:23|0.54355
17:02:24|0.54355
17:02:25|0.54355
17:02:26|0.54389
17:02:27|0.5438
17:02:28|0.5438
17:02:29|0.54359
17:02:30|0.54361
17:02:31|0.54368
17:02:32|0.54372
17:02:33|0.54406
17:02:34|0.5441
17:02:36|0.54409
17:02:37|0.54349
17:02:38|0.54402
17:02:39|0.54402
17:02:40|0.54403
17:02:41|0.54395
17:02:42|0.5439
17:02:43|0.54375
17:02:44|0.54365
17:02:46|0.54366
17:02:47|0.54373
17:02:48|0.5437
17:02:49|0.54353
17:02:51|0.54361
17:02:52|0.54383
17:02:52|0.54384
17:02:53|0.54384
17:02:54|0.54389
17:02:56|0.54389
17:02:56|0.5439
17:02:57|0.5439
17:02:58|0.5441
17:02:59|0.54392
17:03:00|0.54387
17:03:01|0.54387
17:03:02|0.54373
17:03:04|0.54395
17:03:05|0.54395
17:03:06|0.544
17:03:06|0.544
17:03:07|0.54415
17:03:08|0.54419
17:03:09|0.54397
17:03:10|0.54397
17:03:11|0.54361
17:03:12|0.5438
17:03:13|0.54394
17:03:14|0.5439
17:03:15|0.54409
17:03:16|0.54409
17:03:18|0.54397
17:03:18|0.54403
17:03:19|0.54402
17:03:21|0.54383
17:03:21|0.54388
17:03:23|0.54398
17:03:24|0.54417
17:03:24|0.54404
17:03:25|0.54457
17:03:26|0.5441
17:03:27|0.54468
17:03:28|0.54474
17:03:30|0.54481
17:03:30|0.54475
17:03:31|0.54475
17:03:32|0.5447
17:03:34|0.54485
17:03:35|0.54469
17:03:35|0.54469
17:03:37|0.54472
17:03:39|0.54483
17:03:39|0.54471
17:03:41|0.54471
17:03:42|0.5448
17:03:43|0.54468
17:03:45|0.54468
17:03:46|0.54457
17:03:47|0.54463
17:03:48|0.54463
17:03:49|0.54463
17:03:50|0.54463
17:03:51|0.54475
17:03:52|0.54475
17:03:53|0.5447
17:03:54|0.54485
17:03:55|0.54487
17:03:56|0.5449
17:03:57|0.54494
17:03:58|0.54397
17:03:59|0.54424
17:04:00|0.54426
17:04:01|0.54426
17:04:02|0.54426
17:04:03|0.54417
17:04:04|0.54417
17:04:05|0.54417
17:04:06|0.54358
17:04:07|0.54329
17:04:08|0.5431
17:04:09|0.54338
17:04:10|0.54333
17:04:11|0.54333
17:04:12|0.54335
17:04:13|0.54332
17:04:14|0.54332
17:04:15|0.54357
17:04:16|0.54369
17:04:17|0.54369
17:04:19|0.54369
17:04:20|0.54369
17:04:20|0.54369
17:04:21|0.54383
17:04:22|0.54383
17:04:23|0.54383
17:04:24|0.54383
17:04:26|0.54383
17:04:27|0.54356
17:04:27|0.544
17:04:28|0.544
17:04:29|0.54412
17:04:30|0.54412
17:04:31|0.54392
17:04:32|0.54399
17:04:33|0.54422
17:04:34|0.54437
17:04:35|0.54437
17:04:37|0.54437
17:04:38|0.54437
17:04:40|0.54413
17:04:40|0.54413
17:04:42|0.54413
17:04:43|0.54422
17:04:43|0.54422
17:04:45|0.54432
17:04:46|0.54434
17:04:47|0.54434
17:04:48|0.54412
17:04:49|0.54412
17:04:50|0.54412
17:04:51|0.54398
17:04:52|0.54402
17:04:53|0.54402
17:04:54|0.54402
17:04:56|0.54399
17:04:56|0.5438
17:04:57|0.54369
17:04:58|0.54369
17:04:59|0.54349
17:05:00|0.54349
17:05:01|0.54349
17:05:02|0.54349
17:05:04|0.54349
17:05:04|0.54349
17:05:05|0.54349
17:05:06|0.54339
17:05:07|0.54339
17:05:09|0.54339
17:05:10|0.54339
17:05:11|0.54339
17:05:12|0.54339
17:05:13|0.54339
17:05:14|0.54339
17:05:15|0.54323
17:05:16|0.54326
17:05:17|0.54326
17:05:18|0.543
17:05:19|0.5431
17:05:21|0.543
17:05:21|0.543
17:05:22|0.54289
17:05:23|0.54289
17:05:24|0.54278
17:05:25|0.54279
17:05:26|0.54255
17:05:27|0.54288
17:05:28|0.54328
17:05:29|0.54328
17:05:30|0.54315
17:05:31|0.54339
17:05:33|0.54352
17:05:33|0.54352
17:05:34|0.54381
17:05:35|0.54381
17:05:36|0.54381
17:05:37|0.54381
17:05:38|0.54417
17:05:40|0.54403
17:05:41|0.54416
17:05:42|0.54432
17:05:44|0.54449
17:05:44|0.54449
17:05:45|0.54449
17:05:46|0.54443
17:05:47|0.5445
17:05:48|0.5448
17:05:49|0.54497
17:05:50|0.545
17:05:51|0.5452
17:05:52|0.54555
17:05:53|0.54544
17:05:55|0.5452
17:05:56|0.5452
17:05:56|0.5452
17:05:58|0.5452
17:05:58|0.5452
17:05:59|0.54445
17:06:01|0.54396
17:06:01|0.54447
17:06:03|0.54447
17:06:03|0.54467
17:06:04|0.54486
17:06:05|0.54485
17:06:07|0.54485
17:06:08|0.54504
17:06:08|0.54504
17:06:09|0.54504
17:06:10|0.54503
17:06:12|0.54503
17:06:12|0.54485
17:06:13|0.54485
17:06:15|0.54485
17:06:16|0.54485
17:06:17|0.54464
17:06:17|0.54483
17:06:19|0.54483
17:06:19|0.54483
17:06:20|0.54483
17:06:21|0.54483
17:06:22|0.54448
17:06:24|0.54438
17:06:25|0.54433
17:06:25|0.54439
17:06:26|0.54462
17:06:28|0.54462
17:06:29|0.54497
17:06:29|0.5452
17:06:31|0.54518
17:06:32|0.54567
17:06:32|0.54567
17:06:33|0.54545
17:06:35|0.54528
17:06:36|0.54528
17:06:37|0.54528
17:06:38|0.54528
17:06:39|0.54519
17:06:40|0.54519
17:06:41|0.54487
17:06:42|0.54486
17:06:43|0.54485
17:06:44|0.54485
17:06:45|0.54513
17:06:46|0.54513
17:06:47|0.54513
17:06:48|0.54504
17:06:49|0.54504
17:06:50|0.54504
17:06:52|0.54504
17:06:52|0.54504
17:06:53|0.54485
17:06:54|0.54467
17:06:55|0.54467
17:06:56|0.54493
17:06:57|0.54523
17:06:59|0.54523
17:06:59|0.54513
17:07:00|0.54509
17:07:02|0.54498
17:07:03|0.54489
17:07:03|0.54489
17:07:05|0.54489
17:07:05|0.54489
17:07:07|0.54462
17:07:08|0.54506
17:07:08|0.54491
17:07:10|0.54491
17:07:11|0.54497
17:07:11|0.54497
17:07:12|0.54497
17:07:13|0.54497
17:07:15|0.54497
17:07:15|0.54497
17:07:17|0.54497
17:07:18|0.54497
17:07:18|0.54497
17:07:20|0.54497
17:07:20|0.54497
17:07:21|0.54443
17:07:22|0.54443
17:07:24|0.54455
17:07:24|0.54463
17:07:26|0.54463
17:07:27|0.54463
17:07:27|0.54438
17:07:29|0.54441
17:07:29|0.54441
17:07:31|0.54429
17:07:31|0.54371
17:07:33|0.54335
17:07:33|0.54335
17:07:35|0.54324
17:07:35|0.54324
17:07:37|0.54324
17:07:37|0.54318
17:07:38|0.54288
17:07:40|0.54288
17:07:40|0.54297
17:07:42|0.54297
17:07:44|0.54297
17:07:44|0.54282
17:07:46|0.54269
17:07:46|0.54269
17:07:48|0.54269
17:07:48|0.54271
17:07:49|0.54287
17:07:50|0.54287
17:07:51|0.54287
17:07:52|0.54288
17:07:54|0.54287
17:07:55|0.54297
17:07:55|0.54297
17:07:56|0.54305
17:07:58|0.54305
17:07:58|0.54305
17:08:00|0.54305
17:08:01|0.54323
17:08:02|0.54351
17:08:02|0.54341
17:08:03|0.54341
17:08:04|0.54341
17:08:05|0.54341
17:08:07|0.54341
17:08:07|0.54341
17:08:08|0.54341
17:08:09|0.54341
17:08:11|0.54341
17:08:11|0.54341
17:08:12|0.54277
17:08:13|0.5426
17:08:14|0.5426
17:08:16|0.5426
17:08:17|0.5426
17:08:19|0.5426
17:08:20|0.5426
17:08:20|0.54256
17:08:21|0.54256
17:08:23|0.54256
17:08:23|0.54219
17:08:25|0.54215
17:08:25|0.54221
17:08:26|0.54204
17:08:28|0.54193
17:08:28|0.54193
17:08:29|0.54177
17:08:30|0.5416
17:08:31|0.5416
17:08:33|0.54177
17:08:33|0.54177
17:08:34|0.54214
17:08:35|0.54167
17:08:37|0.54156
17:08:37|0.54156
17:08:38|0.54156
17:08:39|0.54156
17:08:40|0.54185
17:08:41|0.542
17:08:44|0.54168
17:08:44|0.54197
17:08:45|0.542
17:08:46|0.54194
17:08:47|0.542
17:08:48|0.54202
17:08:49|0.54202
17:08:50|0.54215
17:08:52|0.54215
17:08:52|0.54193
17:08:54|0.54198
17:08:55|0.54193
17:08:56|0.54226
17:08:57|0.54226
17:08:58|0.54199
17:09:00|0.542
17:09:01|0.54176
17:09:01|0.54204
17:09:03|0.54204
17:09:03|0.54204
17:09:04|0.54208
17:09:06|0.54219
17:09:06|0.54219
17:09:08|0.54229
17:09:08|0.54229
17:09:09|0.54279
17:09:11|0.54291
17:09:11|0.54279
17:09:12|0.54313
17:09:13|0.54314
17:09:15|0.54304
17:09:16|0.54304
17:09:16|0.54263
17:09:18|0.54287
17:09:19|0.54287
17:09:20|0.54292
17:09:20|0.54292
17:09:22|0.54268
17:09:23|0.54263
17:09:24|0.54263
17:09:25|0.54263
17:09:25|0.54263
17:09:26|0.54263
17:09:28|0.54263
17:09:28|0.54267
17:09:30|0.54248
17:09:30|0.54248
17:09:32|0.54241
17:09:32|0.54263
17:09:33|0.54283
17:09:34|0.54334
17:09:35|0.54308
17:09:37|0.54308
17:09:38|0.54346
17:09:38|0.54346
17:09:40|0.54346
17:09:41|0.54345
17:09:42|0.54318
17:09:44|0.54318
17:09:45|0.54318
17:09:46|0.54318
17:09:48|0.54318
17:09:48|0.54323
17:09:50|0.54323
17:09:50|0.54323
17:09:52|0.54323
17:09:53|0.54312
17:09:54|0.54312
17:09:55|0.54312
17:09:56|0.54312
17:09:57|0.54312
17:09:58|0.54312
17:09:59|0.54312
17:10:00|0.54312
17:10:01|0.54312
17:10:02|0.54312
17:10:03|0.54312
17:10:04|0.54312
17:10:05|0.54312
17:10:06|0.54312
17:10:07|0.54337
17:10:08|0.54337
17:10:09|0.54337
17:10:10|0.54337
17:10:11|0.54337
17:10:12|0.54337
17:10:13|0.54337
17:10:14|0.54337
17:10:15|0.54337
17:10:16|0.54337
17:10:17|0.54337
17:10:18|0.54368
17:10:19|0.54364
17:10:21|0.54364
17:10:22|0.54372
17:10:22|0.54359
17:10:24|0.54359
17:10:25|0.54366
17:10:25|0.5435
17:10:26|0.54367
17:10:28|0.54367
17:10:28|0.54367
17:10:30|0.54371
17:10:31|0.54371
17:10:32|0.54371
17:10:33|0.54371
17:10:34|0.54399
17:10:35|0.544
17:10:36|0.544
17:10:37|0.54412
17:10:38|0.54414
17:10:38|0.54414
17:10:40|0.54414
17:10:41|0.54414
17:10:41|0.54414
17:10:42|0.54418
17:10:44|0.54418
17:10:46|0.54418
17:10:47|0.5441
17:10:47|0.54409
17:10:48|0.54409
17:10:49|0.54409
17:10:50|0.54409
17:10:51|0.54405
17:10:53|0.54405
17:10:53|0.54405
17:10:54|0.54405
17:10:56|0.54372
17:10:57|0.54372
17:10:58|0.54372
17:10:59|0.54344
17:10:59|0.54344
17:11:01|0.54321
17:11:01|0.54321
17:11:03|0.54321
17:11:04|0.54344
17:11:06|0.54344
17:11:06|0.54353
17:11:08|0.54359
17:11:08|0.54359
17:11:09|0.54343
17:11:11|0.54329
17:11:11|0.54329
17:11:12|0.54324
17:11:13|0.54314
17:11:14|0.54314
17:11:15|0.54314
17:11:16|0.54314
17:11:18|0.54314
17:11:18|0.54314
17:11:19|0.54314
17:11:20|0.54314
17:11:21|0.54314
17:11:22|0.54314
17:11:23|0.54314
17:11:24|0.54314
17:11:25|0.54314
17:11:26|0.54314
17:11:28|0.54297
17:11:29|0.54297
17:11:30|0.54297
17:11:30|0.54297
17:11:32|0.54297
17:11:33|0.54342
17:11:33|0.54317
17:11:35|0.54323
17:11:36|0.54323
17:11:37|0.54322
17:11:38|0.54343
17:11:38|0.54327
17:11:40|0.54304
17:11:41|0.54309
17:11:41|0.54318
17:11:43|0.5432
17:11:44|0.54326
17:11:44|0.54327
17:11:46|0.54327
17:11:46|0.54327
17:11:48|0.54327
17:11:49|0.54327
17:11:51|0.54327
17:11:51|0.54319
17:11:52|0.54303
17:11:53|0.54284
17:11:54|0.54276
17:11:56|0.54275
17:11:56|0.54275
17:11:57|0.54277
17:11:58|0.54277
17:11:59|0.54311
17:12:01|0.54318
17:12:02|0.54318
17:12:03|0.54318
17:12:03|0.54322
17:12:04|0.54317
17:12:05|0.54317
17:12:06|0.54317
17:12:07|0.54317
17:12:08|0.54317
17:12:09|0.54317
17:12:10|0.54317
17:12:11|0.54317
17:12:13|0.54317
17:12:13|0.54317
17:12:15|0.54317
17:12:16|0.54317
17:12:16|0.54317
17:12:18|0.54317
17:12:18|0.54317
17:12:20|0.54317
17:12:21|0.54317
17:12:22|0.54317
17:12:22|0.54317
17:12:24|0.54298
17:12:25|0.54298
17:12:26|0.54298
17:12:27|0.54302
17:12:28|0.54335
17:12:28|0.54319
17:12:30|0.54319
17:12:30|0.5432
17:12:31|0.5432
17:12:33|0.5432
17:12:34|0.5432
17:12:35|0.5432
17:12:36|0.5432
17:12:37|0.5432
17:12:38|0.5432
17:12:39|0.5432
17:12:40|0.54248
17:12:41|0.54251
17:12:42|0.54251
17:12:43|0.54251
17:12:44|0.54264
17:12:47|0.54264
17:12:48|0.54239
17:12:50|0.54251
17:12:51|0.54228
17:12:51|0.542
17:12:53|0.542
17:12:53|0.542
17:12:54|0.54225
17:12:55|0.54225
17:12:57|0.54229
17:12:57|0.54229
17:12:59|0.54229
17:13:00|0.54229
17:13:01|0.54229
17:13:02|0.54229
17:13:03|0.54229
17:13:04|0.54229
17:13:05|0.54229
17:13:06|0.54229
17:13:07|0.54229
17:13:08|0.54278
17:13:09|0.54278
17:13:10|0.54278
17:13:11|0.54278
17:13:12|0.54278
17:13:13|0.54278
17:13:14|0.54278
17:13:15|0.54278
17:13:16|0.54278
17:13:17|0.54278
17:13:18|0.54229
17:13:19|0.54273
17:13:20|0.54273
17:13:21|0.54238
17:13:22|0.5425
17:13:23|0.54235
17:13:24|0.54235
17:13:25|0.54263
17:13:26|0.54263
17:13:27|0.54263
17:13:28|0.54319
17:13:29|0.54319
17:13:30|0.54319
17:13:31|0.54329
17:13:33|0.54329
17:13:33|0.5433
17:13:34|0.5433
17:13:35|0.5433
17:13:36|0.5433
17:13:37|0.5433
17:13:38|0.5433
17:13:39|0.5433
17:13:40|0.5433
17:13:41|0.5433
17:13:42|0.5435
17:13:43|0.54364
17:13:44|0.54333
17:13:45|0.54366
17:13:46|0.54353
17:13:47|0.54353
17:13:49|0.54347
17:13:50|0.54347
17:13:51|0.54349
17:13:52|0.54349
17:13:53|0.54349
17:13:54|0.54349
17:13:55|0.54349
17:13:55|0.54349
17:13:57|0.54349
17:13:58|0.54349
17:13:59|0.54349
17:14:00|0.54349
17:14:01|0.54349
17:14:02|0.54354
17:14:04|0.54354
17:14:04|0.54354
17:14:05|0.54361
17:14:06|0.54333
17:14:07|0.54333
17:14:09|0.5431
17:14:09|0.5431
17:14:10|0.5431
17:14:12|0.5431
17:14:13|0.5431
17:14:15|0.5431
17:14:15|0.5431
17:14:16|0.5431
17:14:17|0.54337
17:14:18|0.54337
17:14:19|0.54337
17:14:20|0.54337
17:14:21|0.54329
17:14:22|0.54329
17:14:23|0.54329
17:14:24|0.54334
17:14:25|0.54338
17:14:27|0.54339
17:14:27|0.54333
17:14:28|0.54333
17:14:29|0.54379
17:14:30|0.54379
17:14:31|0.54381
17:14:32|0.54381
17:14:33|0.54348
17:14:34|0.5438
17:14:35|0.5438
17:14:36|0.5438
17:14:37|0.54389
17:14:38|0.54389
17:14:39|0.54389
17:14:40|0.54389
17:14:41|0.544
17:14:42|0.544
17:14:43|0.544
17:14:44|0.544
17:14:45|0.544
17:14:46|0.544
17:14:47|0.544
17:14:49|0.544
17:14:51|0.544
17:14:51|0.54399
17:14:52|0.54399
17:14:54|0.54399
17:14:54|0.54399
17:14:55|0.54414
17:14:56|0.54405
17:14:58|0.54414
17:14:58|0.54414
17:14:59|0.54414
17:15:00|0.54405
17:15:02|0.54397
17:15:02|0.54397
17:15:03|0.54383
17:15:05|0.54323
17:15:06|0.54323
17:15:07|0.54323
17:15:08|0.54352
17:15:09|0.54352
17:15:10|0.54352
17:15:11|0.54357
17:15:12|0.54339
17:15:13|0.54334
17:15:15|0.54333
17:15:16|0.54329
17:15:16|0.54324
17:15:18|0.5432
17:15:19|0.54321
17:15:20|0.54321
17:15:21|0.54321
17:15:21|0.54343
17:15:23|0.54343
17:15:24|0.54343
17:15:24|0.54343
17:15:26|0.54343
17:15:26|0.54343
17:15:28|0.54343
17:15:28|0.54343
17:15:30|0.54343
17:15:30|0.54323
17:15:32|0.54323
17:15:32|0.54335
17:15:34|0.54373
17:15:34|0.54384
17:15:35|0.54384
17:15:37|0.54385
17:15:37|0.54408
17:15:38|0.54418
17:15:39|0.54379
17:15:40|0.54367
17:15:42|0.54353
17:15:42|0.54353
17:15:44|0.54332
17:15:44|0.54336
17:15:46|0.54324
17:15:46|0.54288
17:15:48|0.54309
17:15:49|0.54317
17:15:50|0.54314
17:15:52|0.54324
17:15:52|0.54324
17:15:54|0.54324
17:15:55|0.54324
17:15:55|0.54381
17:15:57|0.54359
17:15:58|0.54359
17:15:59|0.54363
17:16:00|0.54364
17:16:01|0.54364
17:16:03|0.54364
17:16:03|0.54364
17:16:05|0.54398
17:16:06|0.54398
17:16:06|0.54391
17:16:08|0.54375
17:16:08|0.54374
17:16:10|0.54369
17:16:12|0.54404
17:16:12|0.54409
17:16:13|0.54409
17:16:15|0.54409
17:16:15|0.54393
17:16:16|0.54393
17:16:17|0.54393
17:16:18|0.54393
17:16:20|0.54393
17:16:20|0.54393
17:16:21|0.54393
17:16:22|0.5438
17:16:23|0.54381
17:16:24|0.54381
17:16:25|0.54381
17:16:26|0.54364
17:16:28|0.54364
17:16:29|0.54368
17:16:30|0.54358
17:16:31|0.54358
17:16:32|0.54358
17:16:33|0.54323
17:16:34|0.54323
17:16:35|0.54323
17:16:36|0.54323
17:16:37|0.54323
17:16:38|0.54323
17:16:39|0.54323
17:16:40|0.54323
17:16:41|0.54323
17:16:42|0.54323
17:16:43|0.54323
17:16:44|0.54323
17:16:45|0.54323
17:16:46|0.54323
17:16:47|0.54311
17:16:48|0.54315
17:16:49|0.54312
17:16:50|0.54312
17:16:52|0.54305
17:16:53|0.54305
17:16:53|0.54304
17:16:55|0.5431
17:16:56|0.54276
17:16:57|0.54276
17:16:58|0.54276
17:16:59|0.54292
17:17:00|0.54276
17:17:01|0.54276
17:17:02|0.54274
17:17:04|0.54274
17:17:04|0.5427
17:17:05|0.54274
17:17:06|0.54289
17:17:07|0.54289
17:17:09|0.54289
17:17:10|0.54357
17:17:11|0.5432
17:17:12|0.54306
17:17:13|0.54317
17:17:14|0.54293
17:17:15|0.54303
17:17:16|0.54326
17:17:17|0.54337
17:17:18|0.54337
17:17:19|0.54342
17:17:20|0.54342
17:17:21|0.54322
17:17:22|0.54322
17:17:23|0.54322
17:17:24|0.54334
17:17:25|0.54338
17:17:26|0.5433
17:17:27|0.54329
17:17:28|0.54331
17:17:29|0.54344
17:17:30|0.54335
17:17:31|0.54335
17:17:32|0.54311
17:17:33|0.54311
17:17:34|0.54314
17:17:36|0.54314
17:17:36|0.54298
17:17:37|0.54312
17:17:39|0.54313
17:17:40|0.5431
17:17:41|0.54305
17:17:42|0.54298
17:17:43|0.5429
17:17:44|0.54282
17:17:45|0.54289
17:17:46|0.54287
17:17:47|0.54295
17:17:48|0.54292
17:17:49|0.54292
17:17:50|0.54297
17:17:51|0.5431
17:17:53|0.54301
17:17:53|0.54331
17:17:55|0.54337
17:17:56|0.54329
17:17:57|0.54336
17:17:58|0.54325
17:17:59|0.54319
17:18:00|0.54323
17:18:01|0.54323
17:18:02|0.54324
17:18:04|0.54325
17:18:04|0.54323
17:18:05|0.54359
17:18:07|0.54373
17:18:08|0.54355
17:18:09|0.54363
17:18:10|0.54354
17:18:12|0.54354
17:18:13|0.54365
17:18:14|0.54368
17:18:15|0.54368
17:18:16|0.54368
17:18:17|0.54385
17:18:18|0.54397
17:18:19|0.54409
17:18:20|0.54409
17:18:21|0.54411
17:18:22|0.54406
17:18:23|0.54411
17:18:24|0.54411
17:18:25|0.54408
17:18:26|0.54408
17:18:27|0.54408
17:18:28|0.54408
17:18:29|0.54408
17:18:30|0.54408
17:18:31|0.54408
17:18:32|0.54408
17:18:33|0.54405
17:18:34|0.54384
17:18:35|0.54384
17:18:36|0.54406
17:18:37|0.54406
17:18:38|0.5436
17:18:39|0.54391
17:18:41|0.54391
17:18:41|0.54391
17:18:43|0.54391
17:18:44|0.54391
17:18:45|0.54398
17:18:46|0.54398
17:18:47|0.54383
17:18:48|0.54383
17:18:49|0.54358
17:18:50|0.54375
17:18:51|0.54375
17:18:52|0.54362
17:18:54|0.54384
17:18:55|0.54384
17:18:56|0.54404
17:18:57|0.54404
17:18:59|0.54394
17:19:00|0.54394
17:19:01|0.54382
17:19:01|0.54387
17:19:03|0.54387
17:19:04|0.54387
17:19:05|0.54389
17:19:06|0.54406
17:19:07|0.54406
17:19:08|0.54394
17:19:09|0.54394
17:19:10|0.54394
17:19:11|0.54394
17:19:12|0.54394
17:19:13|0.54394
17:19:14|0.54394
17:19:15|0.54394
17:19:16|0.54387
17:19:17|0.54404
17:19:18|0.54404
17:19:20|0.54362
17:19:20|0.54372
17:19:21|0.54372
17:19:22|0.54372
17:19:23|0.54381
17:19:25|0.54373
17:19:25|0.54373
17:19:26|0.54373
17:19:27|0.54373
17:19:28|0.54373
17:19:29|0.54373
17:19:31|0.54357
17:19:32|0.54357
17:19:32|0.54372
17:19:33|0.54372
17:19:34|0.54373
17:19:36|0.54373
17:19:36|0.54355
17:19:38|0.54355
17:19:38|0.54359
17:19:40|0.54359
17:19:40|0.54366
17:19:42|0.54369
17:19:42|0.54369
17:19:44|0.54369
17:19:45|0.54391
17:19:46|0.54391
17:19:48|0.54366
17:19:48|0.54369
17:19:49|0.5437
17:19:50|0.5437
17:19:52|0.54379
17:19:52|0.54371
17:19:54|0.54378
17:19:55|0.54378
17:19:56|0.54369
17:19:58|0.54363
17:19:59|0.54363
17:20:00|0.54355
17:20:01|0.54363
17:20:02|0.5436
17:20:03|0.54351
17:20:04|0.5435
17:20:05|0.5435
17:20:06|0.54358
17:20:07|0.54358
17:20:09|0.54358
17:20:09|0.54344
17:20:11|0.54333
17:20:11|0.54315
17:20:12|0.54335
17:20:13|0.54335
17:20:14|0.54316
17:20:15|0.54333
17:20:16|0.54333
17:20:17|0.54333
17:20:18|0.54327
17:20:19|0.54327
17:20:20|0.54327
17:20:21|0.54327
17:20:22|0.54327
17:20:23|0.54327
17:20:25|0.5433
17:20:25|0.5433
17:20:26|0.5433
17:20:27|0.5433
17:20:28|0.5433
17:20:29|0.5433
17:20:30|0.5433
17:20:31|0.5433
17:20:32|0.5433
17:20:33|0.5433
17:20:34|0.5433
17:20:35|0.5433
17:20:37|0.5433
17:20:38|0.5433
17:20:38|0.5433
17:20:39|0.5433
17:20:40|0.5433
17:20:41|0.54331
17:20:42|0.54331
17:20:43|0.54337
17:20:44|0.54337
17:20:45|0.54338
17:20:47|0.54338
17:20:48|0.54338
17:20:49|0.54371
17:20:50|0.54369
17:20:51|0.54378
17:20:51|0.54389
17:20:53|0.54409
17:20:53|0.54409
17:20:54|0.54388
17:20:56|0.54419
17:20:57|0.54403
17:20:58|0.54403
17:20:59|0.54403
17:21:00|0.54413
17:21:01|0.54411
17:21:02|0.54411
17:21:03|0.54417
17:21:04|0.54414
17:21:05|0.54414
17:21:06|0.54414
17:21:07|0.54414
17:21:08|0.54414
17:21:09|0.54414
17:21:10|0.54414
17:21:11|0.54408
17:21:12|0.54395
17:21:13|0.54383
17:21:14|0.54372
17:21:15|0.54359
17:21:16|0.54337
17:21:17|0.54337
17:21:18|0.54302
17:21:19|0.54285
17:21:20|0.54262
17:21:21|0.54233
17:21:22|0.54233
17:21:23|0.54238
17:21:24|0.54238
17:21:25|0.54228
17:21:26|0.54214
17:21:27|0.54213
17:21:28|0.54213
17:21:29|0.54213
17:21:31|0.54185
17:21:31|0.54188
17:21:33|0.54188
17:21:33|0.54246
17:21:34|0.54227
17:21:35|0.54227
17:21:36|0.54192
17:21:37|0.54192
17:21:38|0.54199
17:21:39|0.54251
17:21:40|0.54238
17:21:41|0.54238
17:21:42|0.54238
17:21:43|0.54238
17:21:45|0.54233
17:21:45|0.54233
17:21:46|0.54233
17:21:47|0.54206
17:21:48|0.54206
17:21:49|0.54195
17:21:51|0.54195
17:21:52|0.54195
17:21:52|0.54195
17:21:53|0.54196
17:21:54|0.54238
17:21:56|0.542
17:21:57|0.54195
17:21:58|0.54216
17:21:59|0.54205
17:22:00|0.54217
17:22:01|0.54238
17:22:03|0.54225
17:22:04|0.54225
17:22:04|0.54218
17:22:05|0.54218
17:22:06|0.54204
17:22:07|0.54204
17:22:08|0.54209
17:22:09|0.5423
17:22:10|0.5423
17:22:11|0.54219
17:22:12|0.5423
17:22:14|0.54224
17:22:15|0.54238
17:22:16|0.54238
17:22:16|0.54235
17:22:17|0.54235
17:22:18|0.54235
17:22:19|0.54239
17:22:20|0.5424
17:22:22|0.5424
17:22:23|0.54239
17:22:24|0.54237
17:22:25|0.54234
17:22:27|0.54234
17:22:27|0.54264
17:22:28|0.5425
17:22:29|0.54251
17:22:31|0.54245
17:22:32|0.54245
17:22:32|0.54225
17:22:33|0.54219
17:22:34|0.5423
17:22:35|0.54232
17:22:37|0.54232
17:22:37|0.54227
17:22:38|0.54227
17:22:39|0.5422
17:22:40|0.54218
17:22:42|0.54204
17:22:43|0.54196
17:22:43|0.54196
17:22:44|0.54193
17:22:45|0.54172
17:22:47|0.54172
17:22:47|0.54151
17:22:48|0.54148
17:22:49|0.54148
17:22:50|0.54154
17:22:52|0.54105
17:22:53|0.54125
17:22:54|0.54132
17:22:54|0.54134
17:22:56|0.54145
17:22:58|0.54145
17:22:58|0.54178
17:23:00|0.54162
17:23:01|0.54183
17:23:02|0.54183
17:23:03|0.542
17:23:04|0.54224
17:23:06|0.54224
17:23:06|0.54203
17:23:07|0.54182
17:23:08|0.54181
17:23:10|0.54182
17:23:10|0.54149
17:23:11|0.54111
17:23:12|0.54119
17:23:13|0.54144
17:23:14|0.54143
17:23:15|0.54119
17:23:16|0.54124
17:23:18|0.54109
17:23:18|0.54108
17:23:19|0.54112
17:23:20|0.54112
17:23:21|0.54108
17:23:22|0.54169
17:23:23|0.54154
17:23:24|0.54154
17:23:25|0.54154
17:23:26|0.54151
17:23:28|0.54156
17:23:29|0.54135
17:23:29|0.54164
17:23:30|0.54167
17:23:32|0.54167
17:23:32|0.54168
17:23:33|0.54151
17:23:34|0.54153
17:23:36|0.54151
17:23:36|0.54151
17:23:37|0.54136
17:23:38|0.54142
17:23:40|0.54137
17:23:40|0.54118
17:23:41|0.54127
17:23:42|0.54134
17:23:43|0.54134
17:23:45|0.54143
17:23:45|0.54142
17:23:46|0.54138
17:23:47|0.54138
17:23:49|0.54157
17:23:49|0.54157
17:23:50|0.54157
17:23:51|0.54138
17:23:52|0.54138
17:23:54|0.54128
17:23:55|0.54105
17:23:56|0.54137
17:23:57|0.54114
17:23:58|0.54116
17:23:59|0.54116
17:24:00|0.54094
17:24:02|0.54095
17:24:02|0.54089
17:24:03|0.54135
17:24:04|0.54149
17:24:05|0.54149
17:24:07|0.54149
17:24:08|0.54149
17:24:08|0.54149
17:24:10|0.54149
17:24:11|0.54145
17:24:11|0.54145
17:24:13|0.54145
17:24:15|0.54145
17:24:15|0.54145
17:24:17|0.54155
17:24:18|0.54169
17:24:18|0.54169
17:24:20|0.54169
17:24:20|0.54169
17:24:22|0.54169
17:24:22|0.54169
17:24:24|0.54142
17:24:24|0.54142
17:24:26|0.54154
17:24:26|0.54152
17:24:28|0.54152
17:24:29|0.54148
17:24:29|0.54148
17:24:30|0.54148
17:24:31|0.54142
17:24:32|0.54145
17:24:34|0.54104
17:24:35|0.54145
17:24:36|0.54162
17:24:37|0.54164
17:24:38|0.54197
17:24:39|0.54194
17:24:40|0.54194
17:24:40|0.54193
17:24:42|0.54193
17:24:43|0.54193
17:24:43|0.54193
17:24:45|0.54231
17:24:46|0.5423
17:24:47|0.5423
17:24:48|0.5423
17:24:48|0.54234
17:24:50|0.54234
17:24:50|0.54234
17:24:52|0.54234
17:24:52|0.54234
17:24:54|0.54243
17:24:55|0.54243
17:24:56|0.54245
17:24:57|0.54249
17:24:58|0.54248
17:25:00|0.54248
17:25:01|0.54248
17:25:03|0.54248
17:25:03|0.54233
17:25:04|0.54233
17:25:05|0.54233
17:25:06|0.54233
17:25:07|0.54233
17:25:09|0.54229
17:25:10|0.54229
17:25:10|0.54205
17:25:12|0.54215
17:25:12|0.54215
17:25:14|0.54186
17:25:14|0.54192
17:25:16|0.54192
17:25:17|0.54192
17:25:18|0.54151
17:25:19|0.54149
17:25:20|0.54149
17:25:21|0.54149
17:25:22|0.54149
17:25:23|0.54128
17:25:24|0.54128
17:25:25|0.54128
17:25:26|0.54128
17:25:27|0.54128
17:25:28|0.54128
17:25:29|0.54128
17:25:30|0.54128
17:25:31|0.54126
17:25:32|0.54126
17:25:33|0.54128
17:25:34|0.54128
17:25:35|0.54128
17:25:36|0.5411
17:25:37|0.541
17:25:38|0.54091
17:25:39|0.54091
17:25:40|0.54091
17:25:41|0.54093
17:25:42|0.5409
17:25:43|0.54099
17:25:44|0.54108
17:25:45|0.54109
17:25:46|0.54115
17:25:47|0.54109
17:25:48|0.54122
17:25:49|0.54122
17:25:50|0.54155
17:25:51|0.54136
17:25:52|0.54144
17:25:53|0.54144
17:25:54|0.54144
17:25:55|0.54144
17:25:56|0.54144
17:25:57|0.54144
17:25:58|0.54147
17:25:59|0.54142
17:26:00|0.54141
17:26:02|0.54142
17:26:02|0.5417
17:26:03|0.54182
17:26:04|0.54182
17:26:06|0.54189
17:26:07|0.54189
17:26:08|0.54178
17:26:09|0.54192
17:26:10|0.542
17:26:11|0.542
17:26:12|0.54227
17:26:14|0.54227
17:26:14|0.54227
17:26:15|0.54227
17:26:17|0.54219
17:26:18|0.54219
17:26:19|0.54219
17:26:19|0.54219
17:26:20|0.54219
17:26:22|0.54219
17:26:23|0.54219
17:26:23|0.54219
17:26:24|0.54219
17:26:25|0.54219
17:26:26|0.54219
17:26:27|0.54169
17:26:28|0.54169
17:26:29|0.54169
17:26:31|0.54148
17:26:31|0.54143
17:26:33|0.54134
17:26:34|0.54139
17:26:35|0.54139
17:26:35|0.54139
17:26:36|0.54139
17:26:37|0.54142
17:26:38|0.54142
17:26:40|0.54142
17:26:41|0.54142
17:26:41|0.54142
17:26:42|0.54148
17:26:44|0.54148
17:26:44|0.54148
17:26:46|0.54148
17:26:46|0.54148
17:26:48|0.54148
17:26:49|0.54159
17:26:50|0.54159
17:26:50|0.54159
17:26:52|0.54159
17:26:53|0.54173
17:26:53|0.54193
17:26:55|0.54193
17:26:55|0.54193
17:26:56|0.542
17:26:57|0.54226
17:26:59|0.54226
17:27:00|0.54233
17:27:01|0.54213
17:27:03|0.54214
17:27:04|0.54214
17:27:04|0.542
17:27:05|0.542
17:27:06|0.54193
17:27:08|0.54193
17:27:09|0.542
17:27:10|0.542
17:27:11|0.542
17:27:12|0.54202
17:27:13|0.54202
17:27:14|0.54202
17:27:15|0.54202
17:27:16|0.54202
17:27:17|0.54202
17:27:19|0.54202
17:27:19|0.54202
17:27:21|0.54193
17:27:21|0.54202
17:27:22|0.54232
17:27:23|0.54232
17:27:24|0.54214
17:27:25|0.542
17:27:27|0.542
17:27:27|0.5419
17:27:28|0.5419
17:27:29|0.5419
17:27:31|0.5419
17:27:31|0.54202
17:27:32|0.54213
17:27:33|0.54213
17:27:35|0.54213
17:27:35|0.54227
17:27:36|0.54213
17:27:37|0.54213
17:27:38|0.54213
17:27:39|0.54213
17:27:40|0.54213
17:27:42|0.54213
17:27:42|0.54213
17:27:43|0.54213
17:27:44|0.54213
17:27:45|0.54213
17:27:46|0.54218
17:27:48|0.54218
17:27:49|0.54218
17:27:50|0.54218
17:27:51|0.54218
17:27:52|0.54218
17:27:53|0.54218
17:27:54|0.542
17:27:55|0.54192
17:27:56|0.54192
17:27:57|0.54183
17:27:58|0.54195
17:27:59|0.54194
17:28:00|0.54194
17:28:01|0.54202
17:28:02|0.54202
17:28:04|0.54202
17:28:04|0.54202
17:28:05|0.54202
17:28:07|0.54202
17:28:07|0.54202
17:28:09|0.54178
17:28:10|0.54197
17:28:12|0.54197
17:28:13|0.54197
17:28:14|0.54197
17:28:15|0.54197
17:28:16|0.54197
17:28:17|0.54197
17:28:18|0.54197
17:28:19|0.54197
17:28:20|0.54197
17:28:21|0.5419
17:28:22|0.5419
17:28:23|0.5419
17:28:24|0.5419
17:28:25|0.54154
17:28:26|0.54154
17:28:27|0.54178
17:28:28|0.54178
17:28:29|0.54178
17:28:30|0.54178
17:28:31|0.54148
17:28:32|0.54168
17:28:33|0.54168
17:28:34|0.54174
17:28:35|0.54159
17:28:36|0.54159
17:28:37|0.54113
17:28:38|0.54113
17:28:39|0.54113
17:28:40|0.54113
17:28:41|0.54094
17:28:42|0.54094
17:28:43|0.54146
17:28:44|0.54148
17:28:46|0.54148
17:28:46|0.54148
17:28:47|0.54148
17:28:48|0.54128
17:28:49|0.54128
17:28:50|0.54152
17:28:52|0.5417
17:28:52|0.5417
17:28:54|0.5417
17:28:54|0.5416
17:28:55|0.54147
17:28:57|0.54147
17:28:58|0.54145
17:28:59|0.54145
17:29:00|0.54145
17:29:01|0.54145
17:29:02|0.54129
17:29:03|0.54128
17:29:04|0.54122
17:29:05|0.54122
17:29:06|0.54127
17:29:07|0.54127
17:29:08|0.54098
17:29:09|0.54092
17:29:10|0.54092
17:29:11|0.54086
17:29:12|0.54071
17:29:13|0.54071
17:29:14|0.54071
17:29:15|0.54042
17:29:16|0.54053
17:29:17|0.54048
17:29:18|0.54048
17:29:19|0.54048
17:29:20|0.53991
17:29:21|0.53994
17:29:22|0.54
17:29:23|0.54031
17:29:24|0.54063
17:29:26|0.54063
17:29:26|0.54063
17:29:28|0.54051
17:29:28|0.54051
17:29:29|0.53983
17:29:30|0.54007
17:29:32|0.54007
17:29:32|0.54007
17:29:34|0.54007
17:29:34|0.54007
17:29:36|0.54007
17:29:37|0.54007
17:29:37|0.54007
17:29:39|0.54007
17:29:40|0.54007
17:29:40|0.54007
17:29:42|0.54007
17:29:43|0.54007
17:29:44|0.54032
17:29:44|0.54032
17:29:45|0.54048
17:29:47|0.54048
17:29:48|0.54048
17:29:48|0.54032
17:29:49|0.54032
17:29:50|0.54032
17:29:52|0.54032
17:29:52|0.54032
17:29:53|0.54025
17:29:54|0.54025
17:29:56|0.54025
17:29:56|0.54025
17:29:57|0.54025
17:29:58|0.54028
17:29:59|0.5403
17:30:00|0.5401
17:30:01|0.53998
17:30:03|0.53983
17:30:04|0.53986
17:30:05|0.53986
17:30:06|0.53976
17:30:07|0.53976
17:30:08|0.53967
17:30:09|0.53972
17:30:10|0.53972
17:30:11|0.53972
17:30:12|0.53972
17:30:13|0.53972
17:30:15|0.54002
17:30:16|0.54002
17:30:17|0.54005
17:30:18|0.54005
17:30:19|0.54005
17:30:20|0.5404
17:30:21|0.54024
17:30:22|0.54024
17:30:23|0.54024
17:30:24|0.54021
17:30:25|0.53976
17:30:26|0.54001
17:30:27|0.54015
17:30:28|0.54015
17:30:29|0.54014
17:30:30|0.54013
17:30:31|0.54055
17:30:32|0.5406
17:30:33|0.54074
17:30:34|0.54074
17:30:35|0.54074
17:30:36|0.54099
17:30:37|0.5412
17:30:38|0.54123
17:30:39|0.54123
17:30:40|0.54169
17:30:41|0.54152
17:30:42|0.54152
17:30:43|0.54152
17:30:44|0.5417
17:30:45|0.5417
17:30:46|0.5417
17:30:47|0.54182
17:30:48|0.54191
17:30:49|0.54175
17:30:50|0.54175
17:30:51|0.54166
17:30:52|0.54166
17:30:53|0.54166
17:30:54|0.54166
17:30:55|0.54198
17:30:56|0.54175
17:30:58|0.54175
17:30:59|0.54175
17:30:59|0.54184
17:31:01|0.54184
17:31:01|0.54184
17:31:03|0.54192
17:31:04|0.54189
17:31:05|0.54189
17:31:06|0.54202
17:31:07|0.54223
17:31:08|0.54223
17:31:09|0.54215
17:31:10|0.54215
17:31:11|0.54215
17:31:12|0.54241
17:31:13|0.54237
17:31:14|0.54237
17:31:15|0.54248
17:31:16|0.54227
17:31:18|0.54227
17:31:19|0.54243
17:31:20|0.54235
17:31:22|0.54235
17:31:23|0.54235
17:31:24|0.54235
17:31:24|0.54235
17:31:25|0.54235
17:31:27|0.54235
17:31:27|0.54235
17:31:28|0.54235
17:31:29|0.54235
17:31:31|0.54225
17:31:31|0.54199
17:31:32|0.54189
17:31:33|0.54189
17:31:35|0.54189
17:31:36|0.54189
17:31:37|0.54158
17:31:38|0.54162
17:31:39|0.54183
17:31:40|0.54183
17:31:41|0.54183
17:31:42|0.54183
17:31:43|0.54183
17:31:44|0.54183
17:31:45|0.54183
17:31:46|0.54199
17:31:47|0.54199
17:31:48|0.54199
17:31:49|0.54219
17:31:51|0.54219
17:31:51|0.54219
17:31:52|0.54219
17:31:54|0.54227
17:31:54|0.54232
17:31:57|0.54218
17:31:58|0.54225
17:31:59|0.54225
17:32:00|0.54225
17:32:01|0.54225
17:32:02|0.54225
17:32:03|0.54233
17:32:04|0.54238
17:32:05|0.54238
17:32:06|0.54242
17:32:07|0.54249
17:32:08|0.54224
17:32:09|0.54224
17:32:10|0.54243
17:32:11|0.54243
17:32:12|0.54243
17:32:14|0.54243
17:32:15|0.54243
17:32:16|0.54243
17:32:17|0.54243
17:32:18|0.54243
17:32:19|0.54249
17:32:20|0.54238
17:32:21|0.54238
17:32:22|0.54238
17:32:23|0.54243
17:32:24|0.54243
17:32:25|0.5424
17:32:26|0.5424
17:32:28|0.5424
17:32:29|0.54213
17:32:29|0.54223
17:32:31|0.54223
17:32:32|0.54223
17:32:33|0.54229
17:32:34|0.54229
17:32:35|0.54229
17:32:36|0.54207
17:32:37|0.54188
17:32:38|0.54188
17:32:39|0.54194
17:32:40|0.54194
17:32:41|0.54194
17:32:42|0.54177
17:32:43|0.54177
17:32:44|0.54177
17:32:45|0.54188
17:32:46|0.54188
17:32:47|0.54188
17:32:48|0.5421
17:32:49|0.5421
17:32:50|0.5421
17:32:51|0.54189
17:32:52|0.54189
17:32:53|0.54189
17:32:54|0.54189
17:32:55|0.54189
17:32:56|0.54189
17:32:57|0.54189
17:32:58|0.54189
17:32:59|0.54189
17:33:00|0.54189
17:33:01|0.54189
17:33:02|0.54189
17:33:03|0.54189
17:33:04|0.54189
17:33:05|0.54189
17:33:06|0.54189
17:33:07|0.54199
17:33:08|0.54199
17:33:13|0.54198
17:33:15|0.54198
17:33:15|0.54198
17:33:16|0.54188
17:33:17|0.54188
17:33:19|0.54188
17:33:19|0.54188
17:33:20|0.54188
17:33:21|0.54188
17:33:22|0.54188
17:33:23|0.54188
17:33:25|0.54211
17:33:25|0.54211
17:33:27|0.54211
17:33:27|0.54208
17:33:29|0.54208
17:33:29|0.54208
17:33:30|0.54208
17:33:32|0.54191
17:33:33|0.54191
17:33:34|0.54191
17:33:35|0.54191
17:33:36|0.54207
17:33:37|0.54207
17:33:38|0.54207
17:33:39|0.54207
17:33:40|0.54207
17:33:41|0.54207
17:33:42|0.54207
17:33:43|0.54207
17:33:44|0.54207
17:33:45|0.54207
17:33:46|0.54207
17:33:47|0.54207
17:33:48|0.54207
17:33:49|0.54207
17:33:50|0.54207
17:33:51|0.54207
17:33:52|0.54207
17:33:53|0.54207
17:33:54|0.5419
17:33:55|0.5419
17:33:56|0.5419
17:33:57|0.54188
17:33:59|0.54188
17:34:00|0.54188
17:34:00|0.54188
17:34:01|0.54188
17:34:03|0.54188
17:34:04|0.54188
17:34:05|0.54207
17:34:06|0.54207
17:34:07|0.54207
17:34:08|0.54219
17:34:09|0.54219
17:34:10|0.54219
17:34:11|0.54219
17:34:12|0.54219
17:34:13|0.5422
17:34:14|0.54232
17:34:15|0.54232
17:34:16|0.54232
17:34:17|0.54232
17:34:18|0.54238
17:34:19|0.54238
17:34:20|0.54238
17:34:21|0.54238
17:34:22|0.54211
17:34:23|0.54213
17:34:24|0.54213
17:34:25|0.54213
17:34:26|0.54222
17:34:27|0.54222
17:34:28|0.54222
17:34:29|0.54222
17:34:30|0.54222
17:34:31|0.54222
17:34:32|0.54222
17:34:33|0.54222
17:34:35|0.54222
17:34:35|0.54222
17:34:36|0.5425
17:34:37|0.5425
17:34:38|0.5425
17:34:39|0.5425
17:34:40|0.54284
17:34:41|0.54283
17:34:42|0.54283
17:34:43|0.54283
17:34:45|0.54307
17:34:45|0.54307
17:34:46|0.54307
17:34:47|0.54294
17:34:49|0.54294
17:34:50|0.54294
17:34:50|0.54312
17:34:52|0.54312
17:34:52|0.54312
17:34:54|0.54312
17:34:54|0.54311
17:34:55|0.54322
17:34:57|0.54322
17:34:57|0.54322
17:34:59|0.54322
17:35:00|0.54322
17:35:01|0.54322
17:35:03|0.54317
17:35:03|0.54337
17:35:04|0.54348
17:35:05|0.54348
17:35:06|0.54316
17:35:08|0.54347
17:35:09|0.54376
17:35:09|0.54376
17:35:11|0.544
17:35:12|0.544
17:35:13|0.544
17:35:14|0.544
17:35:15|0.544
17:35:16|0.54439
17:35:17|0.5443
17:35:18|0.5443
17:35:19|0.5443
17:35:20|0.54461
17:35:22|0.54461
17:35:23|0.54468
17:35:24|0.54468
17:35:25|0.54469
17:35:26|0.54469
17:35:27|0.54478
17:35:28|0.54462
17:35:30|0.54462
17:35:30|0.54462
17:35:31|0.54462
17:35:32|0.54462
17:35:33|0.54472
17:35:34|0.54472
17:35:35|0.54472
17:35:37|0.54453
17:35:38|0.54453
17:35:39|0.5443
17:35:39|0.5443
17:35:41|0.5443
17:35:41|0.54411
17:35:43|0.54402
17:35:44|0.54402
17:35:45|0.54402
17:35:45|0.54393
17:35:47|0.54384
17:35:47|0.54384
17:35:49|0.54384
17:35:50|0.54384
17:35:50|0.54384
17:35:51|0.54384
17:35:52|0.54418
17:35:54|0.54418
17:35:54|0.54439
17:35:55|0.54439
17:35:56|0.54439
17:35:58|0.54439
17:35:58|0.54439
17:36:00|0.54439
17:36:00|0.54468
17:36:02|0.54468
17:36:02|0.54468
17:36:03|0.54468
17:36:05|0.54446
17:36:06|0.54446
17:36:07|0.54446
17:36:07|0.54446
17:36:09|0.54446
17:36:10|0.54446
17:36:12|0.54434
17:36:13|0.54401
17:36:14|0.54434
17:36:14|0.54434
17:36:15|0.54434
17:36:16|0.54411
17:36:18|0.54405
17:36:19|0.54405
17:36:20|0.54405
17:36:21|0.54405
17:36:22|0.54405
17:36:23|0.54405
17:36:24|0.54347
17:36:25|0.54347
17:36:26|0.54347
17:36:27|0.54347
17:36:28|0.54347
17:36:29|0.54347
17:36:30|0.54335
17:36:31|0.54336
17:36:32|0.54336
17:36:33|0.54336
17:36:34|0.54336
17:36:35|0.54336
17:36:36|0.54364
17:36:37|0.54364
17:36:38|0.54364
17:36:39|0.5436
17:36:40|0.5436
17:36:42|0.5436
17:36:42|0.5436
17:36:43|0.5436
17:36:44|0.5436
17:36:46|0.5436
17:36:46|0.5436
17:36:47|0.5436
17:36:48|0.5436
17:36:49|0.5436
17:36:50|0.5436
17:36:51|0.54371
17:36:53|0.54371
17:36:53|0.54371
17:36:54|0.54369
17:36:55|0.54369
17:36:56|0.54369
17:36:57|0.54387
17:36:59|0.54387
17:36:59|0.54387
17:37:00|0.54387
17:37:01|0.54368
17:37:03|0.54376
17:37:03|0.54376
17:37:04|0.54376
17:37:05|0.54376
17:37:06|0.54376
17:37:07|0.54376
17:37:09|0.54389
17:37:10|0.54389
17:37:11|0.54389
17:37:12|0.54389
17:37:13|0.54389
17:37:14|0.54378
17:37:15|0.54378
17:37:16|0.54397
17:37:17|0.54394
17:37:18|0.54411
17:37:19|0.54411
17:37:20|0.54411
17:37:21|0.54369
17:37:22|0.54369
17:37:23|0.54369
17:37:24|0.54369
17:37:25|0.54369
17:37:26|0.54369
17:37:28|0.54369
17:37:29|0.54369
17:37:29|0.54433
17:37:31|0.54468
17:37:32|0.54478
17:37:32|0.54478
17:37:33|0.54489
17:37:34|0.54478
17:37:35|0.54461
17:37:36|0.54467
17:37:37|0.54484
17:37:38|0.54484
17:37:39|0.54484
17:37:41|0.54484
17:37:42|0.5448
17:37:42|0.5448
17:37:43|0.5448
17:37:45|0.5448
17:37:45|0.54506
17:37:47|0.54497
17:37:48|0.54524
17:37:49|0.54512
17:37:50|0.54512
17:37:51|0.54528
17:37:52|0.54499
17:37:53|0.54494
17:37:54|0.54476
17:37:55|0.54483
17:37:56|0.54483
17:37:57|0.54483
17:37:58|0.54478
17:37:59|0.54478
17:38:00|0.54478
17:38:01|0.54478
17:38:02|0.54478
17:38:03|0.54483
17:38:04|0.54485
17:38:05|0.54485
17:38:06|0.54485
17:38:07|0.54485
17:38:08|0.54485
17:38:09|0.54485
17:38:10|0.54485
17:38:12|0.54514
17:38:12|0.54518
17:38:14|0.54518
17:38:15|0.54518
17:38:16|0.54523
17:38:17|0.54533
17:38:18|0.54545
17:38:18|0.5456
17:38:20|0.5456
17:38:21|0.54551
17:38:22|0.54595
17:38:22|0.54599
17:38:24|0.54608
17:38:26|0.54608
17:38:26|0.54583
17:38:28|0.54595
17:38:28|0.54622
17:38:30|0.54623
17:38:31|0.54623
17:38:32|0.54623
17:38:33|0.5463
17:38:34|0.5463
17:38:35|0.5463
17:38:36|0.5463
17:38:37|0.54602
17:38:38|0.54623
17:38:39|0.54627
17:38:40|0.54631
17:38:42|0.54622
17:38:43|0.54632
17:38:44|0.54637
17:38:45|0.54637
17:38:46|0.54637
17:38:47|0.54635
17:38:48|0.54635
17:38:49|0.54635
17:38:50|0.54649
17:38:51|0.54649
17:38:52|0.54633
17:38:55|0.54631
17:38:56|0.54628
17:38:57|0.54628
17:38:58|0.54628
17:38:59|0.54646
17:39:00|0.54646
17:39:01|0.54642
17:39:02|0.54642
17:39:03|0.54642
17:39:04|0.54635
17:39:05|0.54635
17:39:06|0.54652
17:39:07|0.54638
17:39:08|0.54638
17:39:09|0.54638
17:39:11|0.54619
17:39:12|0.54627
17:39:13|0.54622
17:39:13|0.54622
17:39:15|0.54604
17:39:15|0.54606
17:39:16|0.54581
17:39:17|0.54581
17:39:18|0.54586
17:39:19|0.54586
17:39:20|0.54558
17:39:21|0.54526
17:39:22|0.54525
17:39:24|0.54525
17:39:24|0.54525
17:39:27|0.54528
17:39:27|0.54509
17:39:29|0.54521
17:39:30|0.54516
17:39:31|0.54528
17:39:33|0.54537
17:39:33|0.54535
17:39:35|0.54534
17:39:35|0.54543
17:39:36|0.54521
17:39:38|0.54521
17:39:38|0.54499
17:39:39|0.54499
17:39:40|0.54499
17:39:42|0.54499
17:39:42|0.54499
17:39:44|0.54499
17:39:44|0.54499
17:39:45|0.54499
17:39:46|0.54499
17:39:47|0.54499
17:39:49|0.54499
17:39:50|0.54499
17:39:50|0.545
17:39:51|0.54499
17:39:53|0.54525
17:39:53|0.54525
17:39:54|0.54523
17:39:55|0.54523
17:39:56|0.54523
17:39:57|0.54533
17:39:59|0.54524
17:39:59|0.54524
17:40:01|0.54524
17:40:02|0.54524
17:40:03|0.54514
17:40:04|0.54514
17:40:05|0.54514
17:40:06|0.54477
17:40:07|0.545
17:40:07|0.54523
17:40:09|0.54495
17:40:10|0.54496
17:40:10|0.54504
17:40:12|0.54504
17:40:13|0.54504
17:40:14|0.54487
17:40:15|0.54487
17:40:16|0.54469
17:40:17|0.54453
17:40:18|0.54466
17:40:19|0.54468
17:40:21|0.54463
17:40:21|0.54461
17:40:22|0.54452
17:40:24|0.54452
17:40:24|0.54452
17:40:26|0.54462
17:40:26|0.54451
17:40:28|0.5444
17:40:29|0.5444
17:40:30|0.5446
17:40:31|0.54459
17:40:32|0.54459
17:40:33|0.54417
17:40:34|0.54421
17:40:35|0.54421
17:40:36|0.54417
17:40:37|0.54375
17:40:38|0.54375
17:40:39|0.54376
17:40:40|0.54376
17:40:41|0.54376
17:40:42|0.54378
17:40:43|0.5441
17:40:44|0.54445
17:40:45|0.54445
17:40:46|0.54452
17:40:47|0.54431
17:40:48|0.54444
17:40:49|0.5441
17:40:50|0.5441
17:40:51|0.5441
17:40:52|0.54379
17:40:53|0.54371
17:40:54|0.54371
17:40:55|0.54371
17:40:56|0.54371
17:40:58|0.54383
17:40:58|0.54393
17:40:59|0.54393
17:41:00|0.54393
17:41:01|0.54396
17:41:02|0.54397
17:41:03|0.54404
17:41:04|0.54404
17:41:05|0.54377
17:41:06|0.544
17:41:08|0.544
17:41:09|0.54392
17:41:09|0.54397
17:41:10|0.54397
17:41:11|0.54394
17:41:13|0.54399
17:41:14|0.54413
17:41:15|0.54384
17:41:17|0.54361
17:41:17|0.54349
17:41:18|0.54349
17:41:20|0.54349
17:41:20|0.54349
17:41:21|0.54337
17:41:22|0.54343
17:41:24|0.54343
17:41:25|0.54343
17:41:26|0.54343
17:41:27|0.54336
17:41:29|0.54355
17:41:30|0.54355
17:41:31|0.54364
17:41:32|0.54348
17:41:32|0.54336
17:41:33|0.54336
17:41:34|0.54336
17:41:36|0.54336
17:41:37|0.54336
17:41:38|0.54327
17:41:39|0.54313
17:41:40|0.54303
17:41:42|0.54315
17:41:43|0.54314
17:41:43|0.54314
17:41:44|0.54314
17:41:45|0.5431
17:41:46|0.54311
17:41:47|0.54301
17:41:49|0.54302
17:41:50|0.54339
17:41:51|0.54355
17:41:52|0.54355
17:41:53|0.54355
17:41:53|0.54354
17:41:54|0.54349
17:41:55|0.54349
17:41:56|0.54336
17:41:57|0.54337
17:41:58|0.54323
17:42:00|0.54323
17:42:00|0.54323
17:42:01|0.54327
17:42:02|0.54343
17:42:04|0.5434
17:42:04|0.5434
17:42:05|0.54329
17:42:06|0.54331
17:42:07|0.54331
17:42:08|0.54358
17:42:09|0.54357
17:42:10|0.54325
17:42:12|0.54325
17:42:12|0.54369
17:42:14|0.54378
17:42:16|0.54379
17:42:17|0.54375
17:42:18|0.54375
17:42:19|0.54393
17:42:20|0.54385
17:42:20|0.54385
17:42:21|0.54382
17:42:22|0.54382
17:42:24|0.54382
17:42:25|0.5438
17:42:26|0.5438
17:42:27|0.54323
17:42:28|0.54323
17:42:29|0.54356
17:42:30|0.54364
17:42:31|0.54345
17:42:32|0.54345
17:42:33|0.54358
17:42:34|0.54349
17:42:35|0.54349
17:42:36|0.54346
17:42:37|0.54356
17:42:38|0.54355
17:42:39|0.54355
17:42:40|0.54355
17:42:41|0.54335
17:42:42|0.54331
17:42:43|0.54341
17:42:45|0.54336
17:42:46|0.54323
17:42:46|0.54323
17:42:48|0.54323
17:42:49|0.54323
17:42:50|0.54316
17:42:51|0.5433
17:42:52|0.54335
17:42:54|0.54335
17:42:54|0.54329
17:42:55|0.54329
17:42:56|0.54334
17:42:57|0.54335
17:42:58|0.54335
17:42:59|0.54335
17:43:00|0.54337
17:43:01|0.54337
17:43:02|0.54337
17:43:03|0.54337
17:43:05|0.54337
17:43:05|0.54337
17:43:07|0.54337
17:43:07|0.54337
17:43:08|0.54337
17:43:10|0.54337
17:43:10|0.54337
17:43:11|0.54337
17:43:12|0.54337
17:43:14|0.54337
17:43:15|0.54379
17:43:16|0.54379
17:43:17|0.54379
17:43:18|0.54379
17:43:19|0.54379
17:43:20|0.54379
17:43:21|0.54379
17:43:22|0.54337
17:43:23|0.54332
17:43:24|0.54332
17:43:25|0.54353
17:43:27|0.54379
17:43:28|0.54394
17:43:29|0.54394
17:43:30|0.54394
17:43:31|0.54395
17:43:33|0.54391
17:43:34|0.54391
17:43:35|0.54391
17:43:36|0.5443
17:43:37|0.54414
17:43:38|0.54432
17:43:38|0.54432
17:43:39|0.5442
17:43:41|0.54419
17:43:42|0.54419
17:43:43|0.54419
17:43:44|0.54435
17:43:45|0.54435
17:43:46|0.54435
17:43:47|0.54435
17:43:48|0.54423
17:43:49|0.54423
17:43:50|0.54423
17:43:51|0.54423
17:43:52|0.54423
17:43:53|0.54423
17:43:54|0.54423
17:43:55|0.54423
17:43:56|0.54423
17:43:57|0.54424
17:43:58|0.54424
17:43:59|0.54424
17:44:00|0.54424
17:44:01|0.54424
17:44:02|0.54424
17:44:03|0.54424
17:44:04|0.54424
17:44:05|0.54424
17:44:06|0.54424
17:44:07|0.54424
17:44:08|0.54424
17:44:09|0.54403
17:44:10|0.54403
17:44:11|0.54403
17:44:12|0.54403
17:44:13|0.54403
17:44:14|0.54403
17:44:15|0.54421
17:44:16|0.54416
17:44:17|0.54414
17:44:18|0.5441
17:44:19|0.54407
17:44:20|0.54407
17:44:21|0.54407
17:44:22|0.54416
17:44:23|0.54418
17:44:24|0.54418
17:44:26|0.54428
17:44:27|0.54428
17:44:27|0.54445
17:44:28|0.54445
17:44:30|0.54457
17:44:31|0.54483
17:44:31|0.54483
17:44:33|0.54457
17:44:34|0.54481
17:44:35|0.54481
17:44:37|0.54467
17:44:38|0.54467
17:44:38|0.54459
17:44:40|0.54459
17:44:41|0.54459
17:44:42|0.54459
17:44:43|0.54459
17:44:44|0.54457
17:44:45|0.54457
17:44:46|0.54457
17:44:47|0.54457
17:44:48|0.54457
17:44:49|0.54457
17:44:50|0.54457
17:44:51|0.54457
17:44:52|0.54457
17:44:53|0.54457
17:44:54|0.54457
17:44:55|0.54464
17:44:56|0.54464
17:44:57|0.54464
17:44:59|0.54458
17:44:59|0.54438
17:45:00|0.54438
17:45:01|0.54438
17:45:02|0.54431
17:45:03|0.54431
17:45:04|0.54431
17:45:05|0.54418
17:45:07|0.54418
17:45:08|0.54418
17:45:09|0.54407
17:45:10|0.54407
17:45:11|0.54407
17:45:12|0.54407
17:45:13|0.54407
17:45:14|0.54407
17:45:15|0.54407
17:45:16|0.54407
17:45:17|0.5433
17:45:18|0.5433
17:45:19|0.5433
17:45:20|0.5433
17:45:22|0.5433
17:45:23|0.54324
17:45:24|0.54324
17:45:24|0.54324
17:45:25|0.54324
17:45:27|0.54324
17:45:27|0.54324
17:45:29|0.54324
17:45:30|0.54324
17:45:32|0.54316
17:45:33|0.54311
17:45:34|0.54311
17:45:35|0.54327
17:45:36|0.54335
17:45:37|0.54335
17:45:38|0.54335
17:45:40|0.54316
17:45:41|0.54316
17:45:42|0.54316
17:45:42|0.54316
17:45:43|0.54316
17:45:45|0.54316
17:45:45|0.54316
17:45:46|0.54316
17:45:47|0.543
17:45:48|0.543
17:45:50|0.543
17:45:51|0.54289
17:45:52|0.54289
17:45:53|0.54286
17:45:54|0.54282
17:45:55|0.54282
17:45:56|0.5425
17:45:57|0.5425
17:45:58|0.54227
17:45:59|0.54227
17:46:01|0.54226
17:46:02|0.54226
17:46:03|0.54226
17:46:04|0.54226
17:46:05|0.54206
17:46:06|0.54206
17:46:07|0.5422
17:46:07|0.54153
17:46:08|0.54141
17:46:10|0.54174
17:46:11|0.54174
17:46:12|0.54174
17:46:13|0.54179
17:46:14|0.54179
17:46:15|0.54192
17:46:16|0.54196
17:46:17|0.54185
17:46:18|0.54185
17:46:20|0.54189
17:46:20|0.54189
17:46:22|0.54189
17:46:22|0.54173
17:46:23|0.54173
17:46:25|0.54173
17:46:25|0.54173
17:46:26|0.54208
17:46:28|0.54217
17:46:28|0.54217
17:46:29|0.54217
17:46:31|0.54217
17:46:33|0.54229
17:46:34|0.54235
17:46:35|0.54235
17:46:36|0.54235
17:46:37|0.54235
17:46:38|0.54235
17:46:39|0.54235
17:46:40|0.54235
17:46:41|0.54235
17:46:42|0.54235
17:46:44|0.54235
17:46:45|0.54203
17:46:46|0.54203
17:46:47|0.54191
17:46:47|0.54191
17:46:48|0.54191
17:46:49|0.54191
17:46:50|0.54191
17:46:51|0.54191
17:46:52|0.54165
17:46:53|0.54165
17:46:55|0.54165
17:46:56|0.54165
17:46:56|0.54165
17:46:58|0.54165
17:46:58|0.54165
17:46:59|0.54165
17:47:01|0.54195
17:47:02|0.54195
17:47:03|0.54199
17:47:03|0.54221
17:47:04|0.54221
17:47:06|0.54221
17:47:06|0.54221
17:47:07|0.54221
17:47:08|0.54221
17:47:10|0.54229
17:47:11|0.54229
17:47:12|0.54229
17:47:13|0.54229
17:47:14|0.54229
17:47:15|0.54229
17:47:15|0.54229
17:47:17|0.54229
17:47:17|0.54229
17:47:20|0.54229
17:47:20|0.54229
17:47:21|0.54204
17:47:23|0.54204
17:47:24|0.54204
17:47:25|0.54204
17:47:25|0.54204
17:47:27|0.54204
17:47:27|0.54204
17:47:29|0.54204
17:47:29|0.54204
17:47:31|0.54204
17:47:31|0.54204
17:47:33|0.54206
17:47:34|0.54206
17:47:35|0.54206
17:47:36|0.54206
17:47:38|0.54206
17:47:39|0.54198
17:47:40|0.54198
17:47:41|0.54167
17:47:41|0.54209
17:47:42|0.54209
17:47:43|0.54209
17:47:45|0.54209
17:47:46|0.54209
17:47:47|0.54215
17:47:48|0.54234
17:47:50|0.54225
17:47:51|0.54225
17:47:52|0.54219
17:47:53|0.54219
17:47:54|0.54219
17:47:55|0.5422
17:47:56|0.5422
17:47:57|0.5422
17:47:58|0.5422
17:47:59|0.54191
17:48:00|0.54199
17:48:01|0.54199
17:48:02|0.54199
17:48:03|0.54194
17:48:04|0.54197
17:48:05|0.54197
17:48:06|0.54219
17:48:07|0.54219
17:48:08|0.54219
17:48:09|0.54219
17:48:10|0.54219
17:48:11|0.54219
17:48:12|0.54219
17:48:13|0.54203
17:48:14|0.54198
17:48:16|0.54193
17:48:17|0.54179
17:48:17|0.54179
17:48:19|0.54179
17:48:21|0.54179
17:48:21|0.54179
17:48:22|0.54179
17:48:24|0.54179
17:48:25|0.54183
17:48:26|0.54183
17:48:27|0.54183
17:48:27|0.54179
17:48:28|0.54191
17:48:30|0.54191
17:48:31|0.54191
17:48:31|0.54188
17:48:33|0.54188
17:48:34|0.54188
17:48:34|0.54185
17:48:36|0.54146
17:48:37|0.54146
17:48:38|0.54164
17:48:39|0.54164
17:48:40|0.54132
17:48:41|0.54141
17:48:42|0.54153
17:48:44|0.54153
17:48:44|0.54159
17:48:45|0.54159
17:48:46|0.54159
17:48:48|0.54159
17:48:49|0.54127
17:48:50|0.54127
17:48:51|0.5413
17:48:52|0.5413
17:48:53|0.5413
17:48:54|0.5413
17:48:55|0.5413
17:48:56|0.5413
17:48:57|0.5413
17:48:58|0.54159
17:48:59|0.54192
17:49:00|0.54192
17:49:02|0.54218
17:49:03|0.54218
17:49:03|0.54218
17:49:05|0.54235
17:49:06|0.54277
17:49:07|0.54277
17:49:07|0.54277
17:49:09|0.54295
17:49:10|0.54278
17:49:11|0.54278
17:49:12|0.54327
17:49:13|0.54327
17:49:13|0.54327
17:49:15|0.54327
17:49:16|0.54327
17:49:17|0.5439
17:49:18|0.54398
17:49:19|0.54398
17:49:20|0.54405
17:49:21|0.54403
17:49:23|0.54408
17:49:23|0.54408
17:49:25|0.5441
17:49:25|0.5441
17:49:26|0.5441
17:49:28|0.5441
17:49:29|0.5441
17:49:30|0.5441
17:49:31|0.5441
17:49:32|0.54375
17:49:32|0.54386
17:49:34|0.54408
17:49:35|0.54408
17:49:35|0.54408
17:49:37|0.54469
17:49:37|0.54476
17:49:39|0.5449
17:49:40|0.5449
17:49:40|0.5449
17:49:42|0.54474
17:49:43|0.54474
17:49:44|0.54474
17:49:45|0.54474
17:49:46|0.54474
17:49:47|0.54474
17:49:48|0.54407
17:49:49|0.54407
17:49:50|0.54407
17:49:51|0.54407
17:49:52|0.54407
17:49:53|0.54407
17:49:54|0.54407
17:49:55|0.54407
17:49:57|0.54407
17:49:57|0.54454
17:49:58|0.54454
17:49:59|0.54454
17:50:01|0.54474
17:50:02|0.54474
17:50:02|0.54474
17:50:04|0.54494
17:50:05|0.54494
17:50:05|0.54494
17:50:07|0.5452
17:50:07|0.54522
17:50:09|0.54521
17:50:10|0.54513
17:50:12|0.54497
17:50:12|0.54497
17:50:14|0.54497
17:50:14|0.54497
17:50:16|0.54497
17:50:16|0.54497
17:50:20|0.54508
17:50:20|0.54508
17:50:22|0.5452
17:50:23|0.54492
17:50:24|0.54492
17:50:25|0.54492
17:50:26|0.54492
17:50:27|0.54492
17:50:29|0.54451
17:50:30|0.54416
17:50:30|0.54416
17:50:31|0.54416
17:50:33|0.54416
17:50:34|0.54428
17:50:36|0.54415
17:50:36|0.5445
17:50:37|0.5445
17:50:38|0.54423
17:50:40|0.54456
17:50:41|0.54456
17:50:41|0.54456
17:50:42|0.54456
17:50:44|0.54456
17:50:44|0.54468
17:50:45|0.54468
17:50:46|0.54468
17:50:47|0.54468
17:50:48|0.54468
17:50:50|0.54468
17:50:51|0.54468
17:50:52|0.54468
17:50:53|0.54468
17:50:54|0.54468
17:50:55|0.54468
17:50:57|0.54468
17:50:57|0.54468
17:50:58|0.54468
17:50:59|0.54468
17:51:01|0.54448
17:51:02|0.54448
17:51:02|0.54448
17:51:03|0.54448
17:51:04|0.54448
17:51:05|0.54448
17:51:06|0.54448
17:51:07|0.54448
17:51:09|0.54496
17:51:09|0.54496
17:51:10|0.54497
17:51:11|0.54509
17:51:13|0.54491
17:51:13|0.54514
17:51:14|0.54506
17:51:15|0.54506
17:51:16|0.54506
17:51:17|0.54506
17:51:18|0.54485
17:51:20|0.54485
17:51:21|0.54485
17:51:22|0.54485
17:51:24|0.54485
17:51:24|0.54485
17:51:25|0.54485
17:51:26|0.54485
17:51:27|0.54485
17:51:28|0.54485
17:51:30|0.54469
17:51:30|0.54469
17:51:31|0.54469
17:51:32|0.54469
17:51:33|0.54469
17:51:34|0.54469
17:51:36|0.54469
17:51:37|0.54483
17:51:38|0.54483
17:51:39|0.54483
17:51:40|0.54483
17:51:41|0.54483
17:51:42|0.54483
17:51:43|0.54469
17:51:44|0.54469
17:51:45|0.54469
17:51:46|0.54469
17:51:47|0.54457
17:51:48|0.54448
17:51:49|0.54448
17:51:50|0.54448
17:51:51|0.54468
17:51:52|0.54468
17:51:53|0.54468
17:51:54|0.54462
17:51:55|0.54462
17:51:56|0.54462
17:51:58|0.54462
17:51:59|0.54462
17:51:59|0.54462
17:52:00|0.54462
17:52:01|0.54462
17:52:02|0.54462
17:52:03|0.54444
17:52:04|0.54444
17:52:05|0.54444
17:52:06|0.54444
17:52:07|0.54444
17:52:09|0.54444
17:52:09|0.54496
17:52:10|0.54496
17:52:11|0.54496
17:52:12|0.54509
17:52:14|0.54525
17:52:15|0.54524
17:52:16|0.54535
17:52:17|0.54539
17:52:18|0.54535
17:52:19|0.54536
17:52:20|0.54547
17:52:21|0.5453
17:52:22|0.54539
17:52:23|0.54544
17:52:24|0.5455
17:52:25|0.54579
17:52:26|0.54579
17:52:27|0.54563
17:52:28|0.54565
17:52:29|0.54564
17:52:30|0.54564
17:52:31|0.54575
17:52:32|0.54575
17:52:33|0.54586
17:52:34|0.54587
17:52:35|0.54585
17:52:36|0.54588
17:52:37|0.54588
17:52:38|0.54585
17:52:40|0.54607
17:52:41|0.546
17:52:42|0.54605
17:52:42|0.54606
17:52:44|0.54581
17:52:45|0.54569
17:52:46|0.54573
17:52:47|0.54583
17:52:48|0.54597
17:52:49|0.546
17:52:49|0.54597
17:52:51|0.5458
17:52:52|0.54587
17:52:53|0.54581
17:52:54|0.54581
17:52:55|0.54587
17:52:56|0.54586
17:52:57|0.54575
17:52:58|0.54572
17:52:59|0.54588
17:53:00|0.54588
17:53:01|0.54569
17:53:02|0.54565
17:53:03|0.54544
17:53:04|0.54553
17:53:05|0.54548
17:53:06|0.54554
17:53:08|0.54546
17:53:08|0.54552
17:53:09|0.54553
17:53:10|0.54551
17:53:11|0.5455
17:53:12|0.54555
17:53:13|0.5456
17:53:14|0.5456
17:53:16|0.54558
17:53:16|0.54555
17:53:17|0.5456
17:53:18|0.54563
17:53:19|0.54564
17:53:21|0.54564
17:53:22|0.54569
17:53:23|0.5457
17:53:24|0.5457
17:53:25|0.5457
17:53:26|0.54565
17:53:27|0.54569
17:53:29|0.54557
17:53:30|0.5455
17:53:31|0.5455
17:53:32|0.54503
17:53:33|0.545
17:53:33|0.54493
17:53:35|0.54493
17:53:36|0.54492
17:53:37|0.5452
17:53:38|0.54514
17:53:39|0.5451
17:53:41|0.5451
17:53:42|0.54507
17:53:43|0.54494
17:53:45|0.54494
17:53:46|0.54494
17:53:47|0.54478
17:53:47|0.54478
17:53:49|0.54478
17:53:49|0.54473
17:53:51|0.54473
17:53:52|0.54473
17:53:53|0.54473
17:53:54|0.54473
17:53:55|0.54473
17:53:56|0.54473
17:53:57|0.54473
17:53:58|0.5441
17:53:59|0.5436
17:54:00|0.5436
17:54:01|0.54381
17:54:02|0.54399
17:54:03|0.54399
17:54:05|0.54399
17:54:06|0.54389
17:54:06|0.54389
17:54:07|0.54359
17:54:08|0.5435
17:54:09|0.5435
17:54:10|0.5435
17:54:11|0.54373
17:54:12|0.54373
17:54:13|0.54373
17:54:15|0.544
17:54:16|0.544
17:54:16|0.544
17:54:18|0.54399
17:54:19|0.544
17:54:20|0.544
17:54:21|0.544
17:54:21|0.544
17:54:22|0.544
17:54:23|0.544
17:54:24|0.544
17:54:26|0.54398
17:54:27|0.54381
17:54:28|0.54335
17:54:29|0.54335
17:54:30|0.54335
17:54:31|0.54352
17:54:32|0.54352
17:54:33|0.54352
17:54:35|0.54352
17:54:36|0.54352
17:54:36|0.54352
17:54:38|0.54354
17:54:38|0.54354
17:54:40|0.54354
17:54:41|0.54354
17:54:42|0.54354
17:54:43|0.5441
17:54:44|0.54412
17:54:45|0.54413
17:54:46|0.54413
17:54:47|0.54413
17:54:48|0.54413
17:54:49|0.54413
17:54:50|0.54413
17:54:51|0.54413
17:54:52|0.54413
17:54:53|0.54413
17:54:54|0.54413
17:54:55|0.54413
17:54:56|0.54413
17:54:57|0.54413
17:54:58|0.54413
17:54:59|0.54413
17:55:00|0.54413
17:55:01|0.54413
17:55:02|0.54413
17:55:03|0.54413
17:55:05|0.54413
17:55:06|0.54379
17:55:06|0.54379
17:55:07|0.54404
17:55:09|0.54404
17:55:09|0.54404
17:55:10|0.54404
17:55:11|0.54404
17:55:13|0.54404
17:55:13|0.54421
17:55:14|0.54434
17:55:15|0.54434
17:55:16|0.54434
17:55:18|0.54434
17:55:18|0.54434
17:55:19|0.54389
17:55:20|0.54389
17:55:21|0.54438
17:55:22|0.54438
17:55:23|0.54438
17:55:24|0.54431
17:55:25|0.54431
17:55:26|0.54431
17:55:27|0.54431
17:55:29|0.54431
17:55:30|0.54431
17:55:31|0.54431
17:55:32|0.54431
17:55:33|0.54431
17:55:34|0.54431
17:55:35|0.54431
17:55:36|0.54431
17:55:37|0.54431
17:55:38|0.54431
17:55:39|0.54431
17:55:40|0.54431
17:55:42|0.54426
17:55:43|0.54426
17:55:44|0.54426
17:55:45|0.54426
17:55:46|0.54426
17:55:46|0.54415
17:55:47|0.54415
17:55:49|0.5443
17:55:50|0.5443
17:55:51|0.5443
17:55:52|0.5443
17:55:53|0.5444
17:55:55|0.5444
17:55:56|0.5444
17:55:56|0.5444
17:55:58|0.54439
17:55:58|0.54439
17:55:59|0.54459
17:56:00|0.54466
17:56:01|0.54466
17:56:03|0.54423
17:56:03|0.54419
17:56:04|0.54434
17:56:05|0.54434
17:56:07|0.5444
17:56:07|0.54432
17:56:08|0.54437
17:56:10|0.54437
17:56:11|0.54437
17:56:11|0.54437
17:56:13|0.54437
17:56:14|0.54437
17:56:14|0.54437
17:56:16|0.54437
17:56:17|0.54443
17:56:17|0.54443
17:56:19|0.54443
17:56:20|0.54443
17:56:21|0.54443
17:56:22|0.54443
17:56:23|0.54443
17:56:24|0.5442
17:56:25|0.5442
17:56:26|0.5442
17:56:27|0.5442
17:56:28|0.5442
17:56:29|0.5442
17:56:30|0.5442
17:56:31|0.5442
17:56:32|0.5442
17:56:33|0.5442
17:56:34|0.5442
17:56:35|0.54455
17:56:36|0.54455
17:56:38|0.54455
17:56:38|0.54465
17:56:39|0.54465
17:56:40|0.54465
17:56:41|0.545
17:56:43|0.545
17:56:44|0.54499
17:56:45|0.54505
17:56:46|0.54505
17:56:47|0.54505
17:56:48|0.54505
17:56:49|0.54505
17:56:50|0.54505
17:56:52|0.54505
17:56:52|0.54486
17:56:53|0.54486
17:56:54|0.54486
17:56:55|0.54486
17:56:56|0.54486
17:56:57|0.54486
17:56:59|0.54486
17:57:00|0.54486
17:57:00|0.54486
17:57:01|0.54486
17:57:03|0.54486
17:57:05|0.54486
17:57:05|0.54486
17:57:07|0.54505
17:57:08|0.54505
17:57:09|0.54505
17:57:10|0.54505
17:57:11|0.54518
17:57:12|0.54518
17:57:13|0.54545
17:57:15|0.54545
17:57:16|0.54545
17:57:16|0.54545
17:57:18|0.54545
17:57:19|0.54553
17:57:20|0.54573
17:57:21|0.54626
17:57:22|0.54623
17:57:23|0.54636
17:57:24|0.54653
17:57:25|0.54653
17:57:26|0.54647
17:57:27|0.54652
17:57:28|0.54652
17:57:30|0.54652
17:57:30|0.54647
17:57:31|0.54647
17:57:33|0.54647
17:57:33|0.54675
17:57:36|0.54655
17:57:36|0.54655
17:57:38|0.54647
17:57:38|0.54647
17:57:39|0.54647
17:57:41|0.54661
17:57:42|0.54627
17:57:42|0.54634
17:57:43|0.54631
17:57:46|0.54645
17:57:47|0.54708
17:57:48|0.54637
17:57:49|0.54635
17:57:50|0.54634
17:57:51|0.5469
17:57:52|0.54704
17:57:53|0.54662
17:57:54|0.54662
17:57:55|0.54649
17:57:56|0.54649
17:57:57|0.54649
17:57:58|0.54655
17:57:59|0.54655
17:58:00|0.54655
17:58:01|0.54653
17:58:02|0.54653
17:58:03|0.54653
17:58:05|0.54688
17:58:05|0.54688
17:58:06|0.54688
17:58:07|0.54659
17:58:09|0.54659
17:58:09|0.54659
17:58:10|0.54659
17:58:11|0.54659
17:58:12|0.54659
17:58:14|0.5465
17:58:14|0.5465
17:58:16|0.5465
17:58:16|0.5465
17:58:18|0.5465
17:58:18|0.5465
17:58:20|0.5465
17:58:21|0.5465
17:58:22|0.5465
17:58:23|0.5465
17:58:23|0.5465
17:58:25|0.54637
17:58:26|0.54637
17:58:27|0.54637
17:58:28|0.54668
17:58:29|0.54667
17:58:31|0.54656
17:58:31|0.54662
17:58:33|0.54662
17:58:34|0.54662
17:58:35|0.54661
17:58:36|0.54661
17:58:37|0.54642
17:58:38|0.54642
17:58:39|0.54642
17:58:40|0.54642
17:58:41|0.54642
17:58:42|0.54642
17:58:43|0.54642
17:58:44|0.54644
17:58:45|0.54661
17:58:46|0.54661
17:58:47|0.54686
17:58:49|0.54686
17:58:50|0.54686
17:58:51|0.54686
17:58:52|0.54686
17:58:53|0.54691
17:58:54|0.54697
17:58:56|0.54697
17:58:57|0.54697
17:58:57|0.54697
17:58:58|0.54696
17:58:59|0.54672
17:59:00|0.54672
17:59:01|0.5462
17:59:03|0.54666
17:59:03|0.54666
17:59:04|0.54666
17:59:05|0.54695
17:59:07|0.54695
17:59:08|0.54695
17:59:08|0.54683
17:59:10|0.54683
17:59:11|0.54683
17:59:11|0.54683
17:59:12|0.54672
17:59:14|0.54672
17:59:15|0.54672
17:59:16|0.54703
17:59:16|0.54703
17:59:17|0.54703
17:59:19|0.54703
17:59:19|0.54703
17:59:20|0.54703
17:59:22|0.54703
17:59:22|0.54695
17:59:24|0.54695
17:59:24|0.54705
17:59:26|0.54705
17:59:26|0.54705
17:59:28|0.54689
17:59:29|0.54689
17:59:30|0.54706
17:59:31|0.54706
17:59:32|0.54706
17:59:33|0.54706
17:59:34|0.54706
17:59:35|0.54706
17:59:37|0.547
17:59:37|0.547
17:59:39|0.54689
17:59:40|0.54689
17:59:41|0.54706
17:59:42|0.54687
17:59:42|0.54687
17:59:43|0.54687
17:59:45|0.54684
17:59:46|0.54684
17:59:48|0.54684
17:59:49|0.5467
17:59:49|0.5467
17:59:50|0.54653
17:59:52|0.54653
17:59:52|0.54653
17:59:53|0.54653
17:59:54|0.54653
17:59:55|0.54653
17:59:57|0.5462
17:59:57|0.5462
17:59:58|0.5462
18:00:00|0.5462
18:00:00|0.54628
18:00:02|0.54635
18:00:03|0.54635
18:00:03|0.54635
18:00:04|0.54612
18:00:06|0.54639
18:00:06|0.54639
18:00:08|0.54643
18:00:09|0.54643
18:00:10|0.54643
18:00:11|0.54609
18:00:11|0.54609
18:00:13|0.54609
18:00:14|0.5458
18:00:14|0.5458
18:00:15|0.5458
18:00:16|0.5458
18:00:18|0.5459
18:00:18|0.5459
18:00:19|0.54649
18:00:20|0.54648
18:00:21|0.54648
18:00:22|0.54648
18:00:23|0.5465
18:00:25|0.5465
18:00:26|0.5465
18:00:27|0.54653
18:00:28|0.54683
18:00:29|0.54683
18:00:30|0.54669
18:00:31|0.54667
18:00:33|0.54669
18:00:34|0.54654
18:00:34|0.54656
18:00:36|0.54673
18:00:37|0.54663
18:00:37|0.54663
18:00:38|0.54664
18:00:40|0.54667
18:00:41|0.54667
18:00:42|0.54656
18:00:42|0.54656
18:00:44|0.54656
18:00:45|0.54693
18:00:47|0.54693
18:00:47|0.54693
18:00:48|0.54693
18:00:50|0.54688
18:00:50|0.54688
18:00:51|0.54688
18:00:52|0.54688
18:00:53|0.54695
18:00:54|0.54695
18:00:55|0.54694
18:00:57|0.54694
18:00:58|0.54712
18:00:59|0.54712
18:00:59|0.54712
18:01:01|0.54698
18:01:02|0.54649
18:01:03|0.54671
18:01:03|0.54671
18:01:04|0.54696
18:01:05|0.54696
18:01:07|0.54696
18:01:08|0.5466
18:01:09|0.54583
18:01:10|0.54583
18:01:11|0.54583
18:01:11|0.54545
18:01:13|0.54545
18:01:13|0.54579
18:01:14|0.54579
18:01:16|0.54579
18:01:17|0.54579
18:01:18|0.54579
18:01:19|0.54579
18:01:20|0.54579
18:01:21|0.54579
18:01:22|0.54579
18:01:23|0.54579
18:01:24|0.54579
18:01:25|0.54579
18:01:26|0.54579
18:01:27|0.54579
18:01:28|0.54579
18:01:29|0.54579
18:01:30|0.54557
18:01:31|0.54557
18:01:32|0.54557
18:01:33|0.54557
18:01:34|0.54613
18:01:36|0.5459
18:01:37|0.5459
18:01:37|0.5459
18:01:39|0.54557
18:01:39|0.54557
18:01:40|0.54574
18:01:41|0.54579
18:01:43|0.54579
18:01:43|0.54579
18:01:45|0.54579
18:01:46|0.54579
18:01:47|0.54579
18:01:48|0.54579
18:01:50|0.54579
18:01:51|0.54579
18:01:52|0.5454
18:01:52|0.5454
18:01:53|0.5454
18:01:55|0.5454
18:01:56|0.5454
18:01:56|0.5454
18:01:58|0.54506
18:01:59|0.54507
18:02:00|0.54507
18:02:02|0.54506
18:02:02|0.54468
18:02:03|0.54434
18:02:04|0.54434
18:02:06|0.5441
18:02:07|0.5441
18:02:08|0.54394
18:02:09|0.54402
18:02:09|0.54398
18:02:11|0.54398
18:02:12|0.5443
18:02:12|0.5443
18:02:14|0.54438
18:02:15|0.54452
18:02:16|0.54468
18:02:17|0.54481
18:02:18|0.54481
18:02:19|0.54481
18:02:20|0.54507
18:02:21|0.54507
18:02:22|0.54511
18:02:23|0.54511
18:02:24|0.54511
18:02:25|0.54552
18:02:26|0.54552
18:02:27|0.54552
18:02:28|0.54552
18:02:29|0.54552
18:02:30|0.54552
18:02:31|0.54552
18:02:32|0.54552
18:02:33|0.54544
18:02:34|0.54534
18:02:35|0.54534
18:02:36|0.54527
18:02:37|0.54462
18:02:38|0.54531
18:02:40|0.54531
18:02:40|0.54531
18:02:41|0.54514
18:02:43|0.54514
18:02:43|0.54514
18:02:45|0.54509
18:02:45|0.54507
18:02:47|0.54507
18:02:48|0.54507
18:02:49|0.54507
18:02:49|0.54507
18:02:51|0.54507
18:02:52|0.54498
18:02:53|0.54498
18:02:54|0.54498
18:02:55|0.54492
18:02:56|0.54492
18:02:57|0.54492
18:02:58|0.54492
18:02:59|0.54492
18:03:00|0.54489
18:03:01|0.54489
18:03:03|0.54489
18:03:03|0.54527
18:03:05|0.54538
18:03:05|0.54571
18:03:07|0.54583
18:03:08|0.54581
18:03:08|0.54581
18:03:09|0.54581
18:03:11|0.54533
18:03:11|0.54533
18:03:12|0.54513
18:03:14|0.54513
18:03:15|0.54513
18:03:15|0.54538
18:03:17|0.54538
18:03:17|0.54538
18:03:19|0.54538
18:03:20|0.54538
18:03:21|0.54538
18:03:21|0.54518
18:03:23|0.54518
18:03:24|0.54518
18:03:25|0.54517
18:03:26|0.54512
18:03:27|0.54512
18:03:28|0.545
18:03:29|0.54515
18:03:30|0.54515
18:03:31|0.54515
18:03:32|0.54554
18:03:33|0.54538
18:03:34|0.54538
18:03:35|0.54538
18:03:36|0.54529
18:03:37|0.54529
18:03:38|0.54529
18:03:40|0.54512
18:03:41|0.54512
18:03:41|0.54492
18:03:42|0.54492
18:03:43|0.54536
18:03:44|0.54536
18:03:45|0.54542
18:03:46|0.54542
18:03:47|0.54542
18:03:48|0.54482
18:03:49|0.54482
18:03:51|0.54501
18:03:52|0.54501
18:03:52|0.54501
18:03:54|0.54501
18:03:54|0.54501
18:03:55|0.54501
18:03:56|0.54508
18:03:57|0.54486
18:03:59|0.54493
18:03:59|0.54498
18:04:01|0.54507
18:04:02|0.54507
18:04:03|0.54506
18:04:04|0.54486
18:04:05|0.54512
18:04:07|0.54512
18:04:07|0.54477
18:04:08|0.54477
18:04:09|0.54477
18:04:10|0.5443
18:04:11|0.5443
18:04:13|0.54406
18:04:14|0.54375
18:04:14|0.54375
18:04:16|0.54366
18:04:17|0.54369
18:04:17|0.54369
18:04:19|0.54369
18:04:19|0.54369
18:04:21|0.54331
18:04:22|0.54331
18:04:23|0.54331
18:04:23|0.54331
18:04:25|0.54331
18:04:25|0.54331
18:04:27|0.54357
18:04:27|0.54357
18:04:28|0.54366
18:04:30|0.54366
18:04:31|0.54366
18:04:32|0.5434
18:04:32|0.5434
18:04:33|0.54327
18:04:35|0.54321
18:04:37|0.54321
18:04:37|0.54321
18:04:39|0.543
18:04:39|0.5426
18:04:40|0.54283
18:04:42|0.54282
18:04:42|0.54282
18:04:43|0.54286
18:04:45|0.54279
18:04:46|0.54268
18:04:46|0.54274
18:04:47|0.54263
18:04:49|0.54263
18:04:50|0.54264
18:04:51|0.54263
18:04:52|0.54253
18:04:53|0.54253
18:04:53|0.54251
18:04:55|0.54251
18:04:56|0.54251
18:04:56|0.54251
18:04:57|0.54265
18:05:00|0.54291
18:05:01|0.54286
18:05:02|0.54308
18:05:03|0.54323
18:05:03|0.54331
18:05:04|0.54312
18:05:05|0.54312
18:05:06|0.54321
18:05:07|0.54302
18:05:08|0.54302
18:05:09|0.54302
18:05:10|0.54315
18:05:12|0.5431
18:05:12|0.54312
18:05:13|0.54312
18:05:14|0.54312
18:05:15|0.54312
18:05:17|0.54303
18:05:17|0.54303
18:05:18|0.54303
18:05:19|0.54278
18:05:21|0.54262
18:05:21|0.5425
18:05:22|0.54251
18:05:23|0.54251
18:05:25|0.54251
18:05:26|0.54251
18:05:26|0.54252
18:05:28|0.54252
18:05:28|0.54292
18:05:29|0.54271
18:05:31|0.54272
18:05:31|0.54311
18:05:32|0.54284
18:05:33|0.54284
18:05:34|0.54277
18:05:35|0.54277
18:05:37|0.54287
18:05:38|0.54286
18:05:40|0.54286
18:05:40|0.54274
18:05:42|0.54256
18:05:43|0.54237
18:05:44|0.54237
18:05:45|0.54246
18:05:46|0.54229
18:05:47|0.54229
18:05:48|0.54229
18:05:49|0.54247
18:05:50|0.54232
18:05:51|0.54231
18:05:52|0.54235
18:05:53|0.54235
18:05:54|0.54235
18:05:55|0.54235
18:05:56|0.54209
18:05:57|0.54218
18:05:58|0.54204
18:05:59|0.54209
18:06:00|0.54204
18:06:01|0.54204
18:06:02|0.54204
18:06:03|0.54204
18:06:04|0.54193
18:06:05|0.54187
18:06:06|0.54229
18:06:07|0.54227
18:06:08|0.54202
18:06:09|0.54208
18:06:10|0.54202
18:06:11|0.54239
18:06:13|0.54256
18:06:14|0.54272
18:06:15|0.54297
18:06:15|0.543
18:06:17|0.54321
18:06:18|0.54302
18:06:19|0.54286
18:06:19|0.54286
18:06:20|0.54286
18:06:22|0.54296
18:06:22|0.54296
18:06:24|0.54277
18:06:25|0.54279
18:06:25|0.54301
18:06:27|0.54276
18:06:27|0.54272
18:06:29|0.54269
18:06:29|0.54241
18:06:30|0.54241
18:06:32|0.54241
18:06:32|0.5425
18:06:34|0.54253
18:06:34|0.54253
18:06:35|0.54262
18:06:37|0.54254
18:06:38|0.54237
18:06:40|0.54237
18:06:41|0.54237
18:06:41|0.54237
18:06:43|0.54235
18:06:44|0.54236
18:06:45|0.54237
18:06:45|0.54242
18:06:46|0.54227
18:06:48|0.54232
18:06:49|0.54248
18:06:50|0.54248
18:06:51|0.54248
18:06:52|0.54248
18:06:53|0.54242
18:06:54|0.54247
18:06:55|0.54264
18:06:56|0.54242
18:06:57|0.54238
18:06:58|0.54233
18:06:59|0.54235
18:07:00|0.54245
18:07:01|0.54247
18:07:02|0.54247
18:07:04|0.5425
18:07:05|0.54268
18:07:05|0.54268
18:07:06|0.5427
18:07:07|0.54268
18:07:08|0.54246
18:07:10|0.54245
18:07:10|0.54232
18:07:11|0.54216
18:07:12|0.54216
18:07:14|0.54225
18:07:15|0.54224
18:07:16|0.54224
18:07:17|0.54233
18:07:17|0.54221
18:07:18|0.54211
18:07:20|0.54235
18:07:21|0.54265
18:07:21|0.54264
18:07:22|0.54289
18:07:24|0.54257
18:07:24|0.5427
18:07:25|0.54281
18:07:27|0.54286
18:07:28|0.54287
18:07:29|0.54284
18:07:29|0.54285
18:07:30|0.54276
18:07:31|0.54221
18:07:33|0.54221
18:07:33|0.54207
18:07:35|0.5423
18:07:35|0.54212
18:07:36|0.54206
18:07:38|0.54215
18:07:39|0.54216
18:07:40|0.54226
18:07:40|0.54215
18:07:43|0.54224
18:07:44|0.54241
18:07:44|0.54272
18:07:45|0.54272
18:07:47|0.54272
18:07:47|0.54272
18:07:49|0.54277
18:07:50|0.54269
18:07:50|0.54272
18:07:52|0.54262
18:07:53|0.54262
18:07:54|0.54244
18:07:54|0.54244
18:07:56|0.54237
18:07:56|0.54218
18:07:58|0.54218
18:07:59|0.54218
18:08:00|0.54217
18:08:02|0.54218
18:08:02|0.54203
18:08:04|0.54206
18:08:05|0.54202
18:08:06|0.54202
18:08:07|0.542
18:08:08|0.54176
18:08:09|0.54168
18:08:10|0.54165
18:08:11|0.54162
18:08:12|0.54174
18:08:13|0.54175
18:08:14|0.54175
18:08:15|0.54175
18:08:16|0.54175
18:08:17|0.54175
18:08:18|0.54175
18:08:19|0.5416
18:08:20|0.5416
18:08:21|0.54127
18:08:22|0.54136
18:08:23|0.54144
18:08:24|0.54152
18:08:25|0.54152
18:08:26|0.54152
18:08:27|0.54151
18:08:28|0.54151
18:08:29|0.54113
18:08:30|0.54113
18:08:31|0.54113
18:08:32|0.54142
18:08:33|0.54138
18:08:34|0.54138
18:08:35|0.54138
18:08:36|0.54128
18:08:37|0.54128
18:08:38|0.54118
18:08:40|0.54118
18:08:41|0.54118
18:08:42|0.54114
18:08:43|0.54098
18:08:45|0.54098
18:08:45|0.54105
18:08:47|0.54127
18:08:47|0.54127
18:08:48|0.54127
18:08:50|0.54081
18:08:51|0.54081
18:08:52|0.54054
18:08:52|0.54048
18:08:53|0.54048
18:08:54|0.54078
18:08:55|0.54078
18:08:56|0.54093
18:08:57|0.54093
18:08:58|0.54093
18:09:00|0.54093
18:09:00|0.54093
18:09:02|0.54093
18:09:02|0.54093
18:09:03|0.54051
18:09:04|0.54066
18:09:05|0.54066
18:09:06|0.54033
18:09:08|0.54053
18:09:08|0.5404
18:09:09|0.5404
18:09:11|0.54024
18:09:12|0.54011
18:09:13|0.54017
18:09:13|0.54043
18:09:14|0.54034
18:09:15|0.54042
18:09:16|0.54066
18:09:18|0.54058
18:09:18|0.54041
18:09:20|0.54037
18:09:21|0.54026
18:09:21|0.54026
18:09:22|0.54027
18:09:24|0.54023
18:09:24|0.54023
18:09:25|0.54023
18:09:27|0.54023
18:09:28|0.54027
18:09:29|0.54027
18:09:30|0.54027
18:09:31|0.54008
18:09:32|0.5397
18:09:32|0.53987
18:09:33|0.53987
18:09:35|0.54002
18:09:36|0.54002
18:09:37|0.54019
18:09:37|0.54042
18:09:39|0.5396
18:09:39|0.5402
18:09:41|0.54018
18:09:43|0.54018
18:09:44|0.54015
18:09:45|0.54015
18:09:46|0.54015
18:09:47|0.54013
18:09:49|0.54013
18:09:50|0.54013
18:09:50|0.54013
18:09:52|0.54013
18:09:52|0.54013
18:09:54|0.54013
18:09:55|0.54013
18:09:55|0.54013
18:09:56|0.54013
18:09:58|0.54013
18:09:59|0.54013
18:10:00|0.54013
18:10:01|0.54013
18:10:01|0.54013
18:10:02|0.54015
18:10:04|0.54057
18:10:05|0.54057
18:10:06|0.54014
18:10:07|0.5404
18:10:07|0.5404
18:10:09|0.5404
18:10:10|0.54055
18:10:11|0.54055
18:10:11|0.54039
18:10:13|0.54041
18:10:13|0.54041
18:10:15|0.54041
18:10:16|0.54041
18:10:17|0.54041
18:10:17|0.54067
18:10:18|0.54076
18:10:20|0.54076
18:10:21|0.54076
18:10:21|0.53977
18:10:23|0.54005
18:10:24|0.54003
18:10:24|0.53976
18:10:25|0.53985
18:10:27|0.54006
18:10:28|0.54006
18:10:28|0.54004
18:10:30|0.54005
18:10:31|0.54005
18:10:32|0.53998
18:10:33|0.53998
18:10:33|0.53998
18:10:34|0.53978
18:10:36|0.53968
18:10:37|0.53971
18:10:38|0.53971
18:10:39|0.53971
18:10:40|0.53971
18:10:41|0.53971
18:10:42|0.53971
18:10:43|0.53971
18:10:45|0.54002
18:10:45|0.54002
18:10:46|0.54002
18:10:47|0.54002
18:10:48|0.54002
18:10:49|0.54002
18:10:50|0.54
18:10:51|0.53996
18:10:52|0.53996
18:10:53|0.53996
18:10:55|0.54004
18:10:56|0.54001
18:10:56|0.54001
18:10:58|0.53978
18:10:58|0.53978
18:10:59|0.53978
18:11:00|0.53975
18:11:01|0.53978
18:11:02|0.53978
18:11:04|0.53975
18:11:04|0.53975
18:11:05|0.53948
18:11:07|0.53955
18:11:08|0.53952
18:11:09|0.53952
18:11:10|0.53952
18:11:11|0.53951
18:11:12|0.53877
18:11:13|0.53853
18:11:14|0.53878
18:11:15|0.53921
18:11:16|0.53918
18:11:17|0.53922
18:11:18|0.53906
18:11:19|0.53906
18:11:20|0.53903
18:11:21|0.53891
18:11:22|0.53876
18:11:23|0.53911
18:11:24|0.53911
18:11:25|0.53912
18:11:26|0.53905
18:11:27|0.53905
18:11:28|0.53905
18:11:29|0.53905
18:11:30|0.53905
18:11:31|0.53905
18:11:32|0.53905
18:11:33|0.53905
18:11:34|0.539
18:11:35|0.53899
18:11:37|0.53899
18:11:37|0.53899
18:11:38|0.53899
18:11:39|0.53888
18:11:40|0.53866
18:11:42|0.53865
18:11:43|0.53894
18:11:44|0.53921
18:11:45|0.53935
18:11:47|0.53954
18:11:49|0.53958
18:11:49|0.5395
18:11:51|0.5395
18:11:53|0.53953
18:11:53|0.54011
18:11:54|0.54042
18:11:55|0.54031
18:11:57|0.54031
18:11:58|0.54031
18:11:59|0.54044
18:12:00|0.54044
18:12:01|0.54044
18:12:02|0.54044
18:12:04|0.54029
18:12:04|0.54037
18:12:05|0.54013
18:12:06|0.54013
18:12:07|0.54003
18:12:08|0.54003
18:12:10|0.54003
18:12:10|0.54003
18:12:12|0.54003
18:12:12|0.54003
18:12:14|0.54003
18:12:14|0.54003
18:12:15|0.54025
18:12:17|0.54025
18:12:17|0.54025
18:12:19|0.54025
18:12:20|0.54025
18:12:20|0.54025
18:12:22|0.54043
18:12:22|0.54043
18:12:24|0.54043
18:12:24|0.54043
18:12:25|0.54043
18:12:27|0.54043
18:12:27|0.54043
18:12:28|0.54044
18:12:29|0.54044
18:12:30|0.54044
18:12:31|0.54044
18:12:33|0.5405
18:12:33|0.54046
18:12:34|0.54046
18:12:35|0.54046
18:12:36|0.54046
18:12:37|0.54046
18:12:38|0.54044
18:12:40|0.54044
18:12:40|0.54033
18:12:42|0.54033
18:12:42|0.54033
18:12:44|0.54033
18:12:45|0.54033
18:12:46|0.54033
18:12:47|0.54033
18:12:48|0.54033
18:12:49|0.54033
18:12:50|0.54033
18:12:51|0.54033
18:12:52|0.54033
18:12:53|0.54033
18:12:54|0.54033
18:12:55|0.54033
18:12:56|0.54033
18:12:58|0.54033
18:12:59|0.54033
18:13:00|0.54033
18:13:00|0.54034
18:13:01|0.54034
18:13:03|0.54034
18:13:03|0.54053
18:13:04|0.54053
18:13:06|0.54053
18:13:06|0.54053
18:13:07|0.54053
18:13:08|0.54053
18:13:10|0.54053
18:13:10|0.54053
18:13:11|0.54044
18:13:12|0.54044
18:13:13|0.54044
18:13:14|0.54044
18:13:15|0.54044
18:13:16|0.54044
18:13:17|0.54044
18:13:19|0.54067
18:13:19|0.54067
18:13:20|0.54055
18:13:21|0.54055
18:13:22|0.54055
18:13:23|0.54093
18:13:24|0.54093
18:13:25|0.54073
18:13:27|0.5406
18:13:27|0.54063
18:13:29|0.54063
18:13:30|0.54076
18:13:30|0.54076
18:13:31|0.54076
18:13:32|0.54076
18:13:33|0.54076
18:13:35|0.54037
18:13:35|0.54038
18:13:36|0.54038
18:13:37|0.54038
18:13:38|0.54038
18:13:40|0.5406
18:13:41|0.5406
18:13:42|0.5406
18:13:43|0.5406
18:13:44|0.5406
18:13:46|0.54073
18:13:46|0.54068
18:13:47|0.54068
18:13:49|0.54068
18:13:50|0.54051
18:13:51|0.54051
18:13:52|0.54051
18:13:53|0.54051
18:13:54|0.54051
18:13:55|0.54051
18:13:56|0.54051
18:13:57|0.54051
18:13:58|0.54051
18:13:59|0.54064
18:14:00|0.54064
18:14:01|0.54064
18:14:02|0.54064
18:14:03|0.54061
18:14:05|0.54061
18:14:05|0.54061
18:14:06|0.54061
18:14:08|0.54061
18:14:08|0.54061
18:14:09|0.5407
18:14:11|0.5407
18:14:11|0.5407
18:14:12|0.5407
18:14:14|0.5407
18:14:15|0.5407
18:14:15|0.5407
18:14:17|0.5412
18:14:18|0.5412
18:14:19|0.54121
18:14:20|0.54121
18:14:21|0.54121
18:14:22|0.54121
18:14:23|0.54121
18:14:24|0.54116
18:14:25|0.54116
18:14:26|0.54116
18:14:27|0.54116
18:14:28|0.54116
18:14:29|0.54116
18:14:30|0.54153
18:14:31|0.54153
18:14:32|0.54153
18:14:33|0.54159
18:14:34|0.54159
18:14:35|0.54159
18:14:36|0.54159
18:14:37|0.54159
18:14:38|0.5415
18:14:39|0.5415
18:14:40|0.5415
18:14:41|0.5416
18:14:42|0.5416
18:14:43|0.5416
18:14:44|0.5416
18:14:45|0.5416
18:14:46|0.54168
18:14:47|0.54168
18:14:48|0.54168
18:14:49|0.54168
18:14:50|0.54168
18:14:52|0.54168
18:14:53|0.54168
18:14:53|0.54168
18:14:54|0.54168
18:14:56|0.54168
18:14:57|0.54168
18:14:58|0.54184
18:14:58|0.54184
18:15:00|0.54184
18:15:01|0.54211
18:15:02|0.54211
18:15:02|0.54211
18:15:03|0.54225
18:15:05|0.54244
18:15:05|0.54244
18:15:07|0.54244
18:15:08|0.54244
18:15:08|0.5425
18:15:10|0.54244
18:15:10|0.54282
18:15:12|0.54281
18:15:13|0.54281
18:15:14|0.54317
18:15:15|0.54317
18:15:16|0.54334
18:15:16|0.54307
18:15:17|0.54307
18:15:18|0.54307
18:15:20|0.54307
18:15:20|0.54307
18:15:22|0.54295
18:15:23|0.54295
18:15:24|0.54295
18:15:25|0.54295
18:15:26|0.54236
18:15:27|0.54236
18:15:28|0.54236
18:15:29|0.54236
18:15:30|0.54236
18:15:31|0.54236
18:15:32|0.54218
18:15:33|0.54218
18:15:34|0.54236
18:15:35|0.54236
18:15:36|0.54236
18:15:37|0.54236
18:15:38|0.54236
18:15:39|0.54236
18:15:40|0.54277
18:15:41|0.54277
18:15:42|0.54277
18:15:43|0.54295
18:15:44|0.54295
18:15:45|0.54295
18:15:46|0.54295
18:15:48|0.54295
18:15:49|0.54295
18:15:50|0.54295
18:15:51|0.54295
18:15:52|0.54269
18:15:53|0.54269
18:15:54|0.54269
18:15:55|0.54269
18:15:56|0.54269
18:15:57|0.54269
18:15:58|0.54269
18:15:59|0.54269
18:16:00|0.54269
18:16:01|0.54269
18:16:02|0.54269
18:16:03|0.54269
18:16:04|0.54236
18:16:05|0.54236
18:16:07|0.54236
18:16:07|0.54236
18:16:09|0.54236
18:16:10|0.54236
18:16:10|0.54236
18:16:12|0.54236
18:16:13|0.54228
18:16:14|0.54236
18:16:14|0.54236
18:16:15|0.54236
18:16:16|0.54236
18:16:18|0.54236
18:16:18|0.54236
18:16:19|0.54236
18:16:20|0.54236
18:16:21|0.54236
18:16:22|0.54236
18:16:23|0.54236
18:16:24|0.54236
18:16:25|0.54236
18:16:26|0.54236
18:16:27|0.54226
18:16:29|0.54226
18:16:29|0.54226
18:16:31|0.54226
18:16:32|0.54226
18:16:33|0.54226
18:16:34|0.54221
18:16:34|0.54221
18:16:35|0.54221
18:16:37|0.54221
18:16:38|0.54221
18:16:39|0.54236
18:16:40|0.54217
18:16:41|0.54217
18:16:41|0.54219
18:16:42|0.54219
18:16:43|0.54219
18:16:45|0.54219
18:16:45|0.542
18:16:46|0.542
18:16:49|0.542
18:16:50|0.542
18:16:51|0.542
18:16:51|0.542
18:16:52|0.54194
18:16:54|0.54194
18:16:54|0.54194
18:16:56|0.54194
18:16:57|0.54194
18:16:58|0.54194
18:16:59|0.54194
18:17:00|0.54194
18:17:02|0.54194
18:17:02|0.54148
18:17:04|0.54148
18:17:05|0.54148
18:17:06|0.54148
18:17:07|0.54154
18:17:08|0.54154
18:17:09|0.54154
18:17:10|0.54156
18:17:11|0.54156
18:17:12|0.54156
18:17:13|0.54156
18:17:14|0.54156
18:17:15|0.54156
18:17:16|0.54156
18:17:17|0.54156
18:17:18|0.54156
18:17:19|0.54135
18:17:20|0.54145
18:17:21|0.54145
18:17:22|0.54146
18:17:23|0.54145
18:17:24|0.5415
18:17:25|0.5415
18:17:26|0.54183
18:17:27|0.54186
18:17:28|0.54206
18:17:29|0.54216
18:17:31|0.54216
18:17:32|0.54167
18:17:32|0.54173
18:17:33|0.54173
18:17:34|0.54176
18:17:36|0.54183
18:17:36|0.5415
18:17:37|0.54168
18:17:38|0.54161
18:17:39|0.54159
18:17:41|0.54159
18:17:41|0.54162
18:17:42|0.54175
18:17:43|0.54176
18:17:45|0.54181
18:17:45|0.54175
18:17:46|0.54175
18:17:48|0.54175
18:17:49|0.54175
18:17:50|0.54175
18:17:51|0.54194
18:17:52|0.54196
18:17:53|0.54221
18:17:54|0.542
18:17:55|0.5421
18:17:56|0.54212
18:17:57|0.54225
18:17:58|0.54174
18:17:59|0.54178
18:18:01|0.54184
18:18:01|0.54186
18:18:02|0.54186
18:18:04|0.54196
18:18:04|0.54167
18:18:05|0.54168
18:18:06|0.54167
18:18:07|0.54166
18:18:08|0.54167
18:18:09|0.54168
18:18:10|0.54168
18:18:11|0.54145
18:18:13|0.54154
18:18:13|0.5416
18:18:14|0.54167
18:18:15|0.54167
18:18:16|0.54167
18:18:17|0.54167
18:18:18|0.54167
18:18:19|0.54167
18:18:20|0.54111
18:18:21|0.54111
18:18:23|0.54111
18:18:23|0.54109
18:18:24|0.54125
18:18:26|0.5412
18:18:26|0.5412
18:18:27|0.5412
18:18:28|0.5412
18:18:29|0.5412
18:18:30|0.5412
18:18:32|0.5412
18:18:32|0.5412
18:18:34|0.5412
18:18:34|0.5412
18:18:35|0.5412
18:18:36|0.5412
18:18:37|0.5412
18:18:38|0.54099
18:18:39|0.54099
18:18:41|0.54099
18:18:41|0.54099
18:18:42|0.54101
18:18:43|0.54101
18:18:45|0.54101
18:18:45|0.54101
18:18:47|0.54088
18:18:47|0.5408
18:18:48|0.54079
18:18:50|0.54073
18:18:52|0.54073
18:18:53|0.54073
18:18:53|0.5407
18:18:55|0.5407
18:18:55|0.54093
18:18:56|0.54093
18:18:58|0.54047
18:18:59|0.54047
18:19:00|0.54037
18:19:01|0.54066
18:19:02|0.54055
18:19:03|0.54055
18:19:04|0.54059
18:19:05|0.54059
18:19:06|0.54025
18:19:07|0.54037
18:19:08|0.54037
18:19:09|0.54037
18:19:10|0.54037
18:19:11|0.54037
18:19:12|0.54037
18:19:13|0.54037
18:19:14|0.54037
18:19:15|0.54037
18:19:16|0.5403
18:19:17|0.54025
18:19:18|0.53951
18:19:19|0.53955
18:19:20|0.53969
18:19:21|0.53969
18:19:23|0.5402
18:19:23|0.5402
18:19:24|0.5402
18:19:25|0.5402
18:19:27|0.54053
18:19:28|0.54053
18:19:28|0.54048
18:19:29|0.54048
18:19:30|0.54048
18:19:31|0.54048
18:19:32|0.54048
18:19:33|0.54048
18:19:34|0.54048
18:19:35|0.54048
18:19:37|0.54048
18:19:37|0.54048
18:19:39|0.54015
18:19:39|0.54016
18:19:40|0.54025
18:19:41|0.54025
18:19:42|0.54025
18:19:43|0.54025
18:19:44|0.54025
18:19:46|0.54025
18:19:47|0.54025
18:19:48|0.54025
18:19:49|0.54025
18:19:50|0.54025
18:19:52|0.54025
18:19:53|0.54013
18:19:54|0.54013
18:19:55|0.54013
18:19:56|0.54013
18:19:57|0.54013
18:19:59|0.54013
18:20:00|0.53993
18:20:00|0.53993
18:20:01|0.53993
18:20:03|0.53993
18:20:03|0.53993
18:20:05|0.53993
18:20:06|0.54017
18:20:06|0.54017
18:20:08|0.54014
18:20:08|0.54014
18:20:10|0.54014
18:20:10|0.54042
18:20:11|0.54019
18:20:12|0.54019
18:20:13|0.54019
18:20:15|0.54019
18:20:16|0.54006
18:20:17|0.54006
18:20:19|0.54006
18:20:19|0.54006
18:20:20|0.53973
18:20:22|0.5399
18:20:22|0.5399
18:20:23|0.5399
18:20:24|0.5399
18:20:25|0.5399
18:20:26|0.5399
18:20:27|0.54007
18:20:28|0.54006
18:20:29|0.54006
18:20:30|0.54006
18:20:31|0.54006
18:20:32|0.54006
18:20:33|0.54006
18:20:34|0.54006
18:20:35|0.54006
18:20:37|0.54006
18:20:38|0.54006
18:20:38|0.53934
18:20:39|0.53951
18:20:40|0.53951
18:20:41|0.53942
18:20:43|0.53942
18:20:43|0.53942
18:20:44|0.53942
18:20:45|0.53951
18:20:46|0.53951
18:20:47|0.53951
18:20:49|0.53951
18:20:49|0.53935
18:20:50|0.53935
18:20:52|0.53951
18:20:53|0.53951
18:20:54|0.53945
18:20:55|0.53945
18:20:56|0.53945
18:20:57|0.53945
18:20:58|0.53945
18:20:59|0.53945
18:21:00|0.53945
18:21:01|0.53948
18:21:02|0.53948
18:21:03|0.53996
18:21:04|0.54025
18:21:05|0.54025
18:21:06|0.54025
18:21:08|0.54032
18:21:09|0.54032
18:21:10|0.54061
18:21:10|0.54074
18:21:11|0.54063
18:21:13|0.54063
18:21:13|0.54044
18:21:14|0.54044
18:21:15|0.54044
18:21:16|0.54027
18:21:17|0.54025
18:21:18|0.54025
18:21:19|0.54025
18:21:20|0.54025
18:21:22|0.54025
18:21:22|0.54025
18:21:23|0.54025
18:21:24|0.54025
18:21:25|0.54025
18:21:26|0.54025
18:21:28|0.54025
18:21:29|0.54025
18:21:30|0.54025
18:21:31|0.54025
18:21:31|0.54025
18:21:32|0.54048
18:21:34|0.54048
18:21:34|0.54048
18:21:35|0.54048
18:21:36|0.54048
18:21:37|0.54048
18:21:38|0.54048
18:21:39|0.54048
18:21:40|0.54048
18:21:41|0.54077
18:21:42|0.54077
18:21:43|0.54077
18:21:44|0.54077
18:21:45|0.54077
18:21:46|0.54077
18:21:47|0.54077
18:21:48|0.54077
18:21:50|0.54077
18:21:50|0.54077
18:21:51|0.54077
18:21:53|0.54077
18:21:55|0.54077
18:21:56|0.54077
18:21:57|0.54077
18:21:58|0.54077
18:21:59|0.54077
18:22:00|0.54077
18:22:01|0.54077
18:22:02|0.54077
18:22:03|0.54077
18:22:04|0.54077
18:22:05|0.54077
18:22:06|0.54077
18:22:07|0.54077
18:22:08|0.54077
18:22:09|0.54077
18:22:10|0.54077
18:22:12|0.54111
18:22:13|0.54111
18:22:14|0.54111
18:22:15|0.54111
18:22:16|0.54111
18:22:17|0.54132
18:22:18|0.54132
18:22:19|0.54132
18:22:19|0.54156
18:22:21|0.54156
18:22:21|0.54156
18:22:23|0.54156
18:22:23|0.54132
18:22:25|0.54132
18:22:26|0.54132
18:22:27|0.54132
18:22:28|0.54131
18:22:29|0.54131
18:22:30|0.54082
18:22:31|0.54082
18:22:32|0.54082
18:22:33|0.54082
18:22:34|0.5407
18:22:35|0.5407
18:22:36|0.5407
18:22:37|0.5407
18:22:38|0.5407
18:22:39|0.5407
18:22:40|0.5407
18:22:41|0.54069
18:22:42|0.54069
18:22:43|0.54069
18:22:44|0.54069
18:22:45|0.54069
18:22:46|0.54101
18:22:47|0.54111
18:22:48|0.54111
18:22:49|0.54111
18:22:50|0.54111
18:22:51|0.54111
18:22:52|0.54111
18:22:53|0.54111
18:22:54|0.54111
18:22:55|0.54111
18:22:56|0.54098
18:22:57|0.54098
18:22:58|0.54109
18:22:59|0.54109
18:23:00|0.54109
18:23:01|0.54109
18:23:02|0.54109
18:23:04|0.54104
18:23:04|0.54104
18:23:05|0.54104
18:23:07|0.54104
18:23:08|0.54104
18:23:08|0.54104
18:23:09|0.54104
18:23:10|0.54104
18:23:12|0.54104
18:23:13|0.54104
18:23:13|0.54104
18:23:15|0.54104
18:23:16|0.54104
18:23:16|0.54104
18:23:17|0.54104
18:23:18|0.54104
18:23:19|0.54104
18:23:21|0.54068
18:23:21|0.54068
18:23:23|0.54068
18:23:23|0.54068
18:23:24|0.54068
18:23:26|0.54068
18:23:27|0.54052
18:23:27|0.54052
18:23:28|0.54052
18:23:30|0.54052
18:23:31|0.54052
18:23:32|0.54052
18:23:33|0.54052
18:23:33|0.54052
18:23:34|0.54029
18:23:36|0.54029
18:23:37|0.54029
18:23:38|0.54029
18:23:39|0.54029
18:23:40|0.54008
18:23:41|0.53984
18:23:42|0.53984
18:23:43|0.53984
18:23:44|0.53984
18:23:45|0.53975
18:23:46|0.53975
18:23:47|0.53975
18:23:48|0.5397
18:23:49|0.53968
18:23:50|0.53968
18:23:51|0.53968
18:23:52|0.53968
18:23:53|0.53968
18:23:54|0.53968
18:23:56|0.53968
18:23:56|0.5399
18:23:58|0.5399
18:23:58|0.53981
18:24:00|0.53981
18:24:01|0.53981
18:24:02|0.53981
18:24:03|0.53981
18:24:05|0.53981
18:24:06|0.53981
18:24:07|0.53981
18:24:08|0.54052
18:24:09|0.54052
18:24:10|0.54052
18:24:11|0.54052
18:24:12|0.54052
18:24:13|0.54052
18:24:14|0.54019
18:24:15|0.54019
18:24:16|0.54019
18:24:17|0.54019
18:24:18|0.54019
18:24:19|0.54019
18:24:20|0.54019
18:24:21|0.54019
18:24:22|0.54019
18:24:23|0.54019
18:24:24|0.54019
18:24:25|0.54019
18:24:27|0.54019
18:24:27|0.54019
18:24:29|0.54019
18:24:29|0.54019
18:24:30|0.54019
18:24:31|0.54019
18:24:32|0.54019
18:24:33|0.54019
18:24:34|0.54019
18:24:35|0.54019
18:24:37|0.54022
18:24:37|0.54022
18:24:38|0.54022
18:24:39|0.54022
18:24:40|0.54022
18:24:41|0.54022
18:24:42|0.54022
18:24:43|0.54085
18:24:44|0.54085
18:24:45|0.54085
18:24:46|0.54085
18:24:47|0.54085
18:24:48|0.54113
18:24:49|0.54113
18:24:50|0.54113
18:24:51|0.54113
18:24:52|0.54113
18:24:53|0.54113
18:24:54|0.54113
18:24:56|0.54113
18:24:58|0.54113
18:24:58|0.54113
18:25:00|0.54113
18:25:00|0.54113
18:25:01|0.54113
18:25:02|0.54113
18:25:03|0.54113
18:25:04|0.54162
18:25:06|0.54162
18:25:06|0.54165
18:25:08|0.54165
18:25:08|0.54165
18:25:09|0.54165
18:25:10|0.54165
18:25:12|0.54165
18:25:13|0.54165
18:25:13|0.54165
18:25:14|0.54197
18:25:16|0.54197
18:25:16|0.54187
18:25:17|0.54187
18:25:18|0.54187
18:25:19|0.54202
18:25:21|0.54202
18:25:22|0.54202
18:25:23|0.54202
18:25:24|0.54202
18:25:25|0.54202
18:25:26|0.54202
18:25:27|0.54202
18:25:28|0.54202
18:25:29|0.54202
18:25:30|0.54202
18:25:32|0.54202
18:25:32|0.54202
18:25:33|0.54202
18:25:34|0.54197
18:25:35|0.54197
18:25:36|0.54197
18:25:37|0.54197
18:25:38|0.54197
18:25:39|0.54197
18:25:40|0.54197
18:25:42|0.54197
18:25:42|0.54197
18:25:43|0.54197
18:25:44|0.54197
18:25:45|0.54197
18:25:46|0.54197
18:25:47|0.54197
18:25:48|0.54197
18:25:49|0.54197
18:25:50|0.54197
18:25:51|0.54197
18:25:53|0.54167
18:25:53|0.54132
18:25:54|0.54144
18:25:55|0.54157
18:25:56|0.54157
18:25:58|0.54157
18:25:58|0.54157
18:25:59|0.54157
18:26:00|0.54157
18:26:01|0.54157
18:26:03|0.54157
18:26:04|0.54157
18:26:05|0.54157
18:26:06|0.54157
18:26:07|0.54157
18:26:09|0.54157
18:26:09|0.54157
18:26:11|0.54157
18:26:11|0.54157
18:26:12|0.54157
18:26:14|0.54157
18:26:14|0.54157
18:26:16|0.54157
18:26:17|0.54157
18:26:17|0.54157
18:26:19|0.54157
18:26:20|0.54157
18:26:21|0.54157
18:26:22|0.54157
18:26:23|0.54157
18:26:24|0.54157
18:26:25|0.54157
18:26:26|0.54157
18:26:27|0.54157
18:26:28|0.54157
18:26:29|0.54157
18:26:30|0.54157
18:26:31|0.54157
18:26:32|0.54157
18:26:33|0.54157
18:26:34|0.54157
18:26:35|0.54157
18:26:36|0.54157
18:26:37|0.54157
18:26:38|0.54157
18:26:39|0.54157
18:26:40|0.54157
18:26:41|0.542
18:26:42|0.542
18:26:43|0.54218
18:26:44|0.54218
18:26:45|0.54218
18:26:46|0.54218
18:26:47|0.54218
18:26:48|0.54218
18:26:49|0.54218
18:26:50|0.54218
18:26:51|0.54218
18:26:52|0.54185
18:26:53|0.5418
18:26:54|0.5418
18:26:55|0.5418
18:26:56|0.5418
18:26:58|0.5418
18:26:59|0.5418
18:27:00|0.5418
18:27:01|0.5418
18:27:03|0.5418
18:27:04|0.5418
18:27:05|0.5418
18:27:06|0.5418
18:27:07|0.5418
18:27:08|0.54189
18:27:09|0.54189
18:27:10|0.54189
18:27:11|0.54189
18:27:12|0.54189
18:27:13|0.54189
18:27:14|0.54189
18:27:15|0.54189
18:27:16|0.54189
18:27:17|0.54189
18:27:18|0.54144
18:27:19|0.54144
18:27:20|0.54152
18:27:22|0.54152
18:27:22|0.54152
18:27:23|0.54152
18:27:24|0.54152
18:27:25|0.54152
18:27:27|0.54152
18:27:27|0.54152
18:27:28|0.54152
18:27:29|0.54152
18:27:31|0.54152
18:27:31|0.54114
18:27:32|0.54114
18:27:33|0.54114
18:27:34|0.5415
18:27:35|0.5415
18:27:36|0.5415
18:27:37|0.5415
18:27:38|0.5415
18:27:39|0.5415
18:27:41|0.5415
18:27:41|0.5415
18:27:42|0.5415
18:27:43|0.5415
18:27:44|0.5415
18:27:45|0.54131
18:27:46|0.54131
18:27:47|0.54131
18:27:48|0.54118
18:27:49|0.54118
18:27:50|0.54118
18:27:51|0.54118
18:27:52|0.54118
18:27:53|0.54118
18:27:54|0.54118
18:27:55|0.54118
18:27:56|0.54118
18:27:57|0.54118
18:27:59|0.54118
18:28:00|0.54118
18:28:01|0.54118
18:28:03|0.54127
18:28:04|0.54127
18:28:04|0.54127
18:28:06|0.54127
18:28:07|0.54127
18:28:08|0.54127
18:28:09|0.54093
18:28:10|0.54091
18:28:11|0.54091
18:28:12|0.54091
18:28:14|0.54091
18:28:14|0.54087
18:28:15|0.54098
18:28:16|0.54091
18:28:17|0.54091
18:28:18|0.54091
18:28:19|0.541
18:28:20|0.541
18:28:22|0.541
18:28:22|0.541
18:28:23|0.541
18:28:25|0.541
18:28:26|0.541
18:28:26|0.541
18:28:27|0.541
18:28:28|0.541
18:28:30|0.541
18:28:31|0.541
18:28:32|0.541
18:28:33|0.541
18:28:34|0.541
18:28:35|0.541
18:28:36|0.541
18:28:37|0.541
18:28:38|0.541
18:28:39|0.541
18:28:40|0.54112
18:28:41|0.54112
18:28:42|0.54112
18:28:43|0.54151
18:28:44|0.54151
18:28:45|0.54151
18:28:46|0.54151
18:28:47|0.54151
18:28:48|0.54151
18:28:49|0.54151
18:28:50|0.54151
18:28:51|0.54151
18:28:52|0.54152
18:28:53|0.54152
18:28:54|0.54145
18:28:55|0.54145
18:28:56|0.54145
18:28:57|0.54145
18:28:58|0.54145
18:28:59|0.54151
18:29:00|0.54151
18:29:02|0.54151
18:29:03|0.54151
18:29:04|0.54151
18:29:05|0.54151
18:29:06|0.54151
18:29:07|0.54151
18:29:08|0.54151
18:29:10|0.54151
18:29:10|0.54142
18:29:12|0.54142
18:29:12|0.54142
18:29:13|0.54142
18:29:14|0.54142
18:29:16|0.54142
18:29:16|0.54142
18:29:17|0.54142
18:29:18|0.54142
18:29:19|0.54142
18:29:20|0.54142
18:29:21|0.54142
18:29:22|0.54142
18:29:23|0.54142
18:29:24|0.54142
18:29:25|0.54142
18:29:26|0.54142
18:29:27|0.54142
18:29:29|0.54142
18:29:29|0.5415
18:29:30|0.5415
18:29:31|0.54171
18:29:32|0.54171
18:29:33|0.54171
18:29:34|0.54171
18:29:36|0.54171
18:29:36|0.54171
18:29:38|0.54171
18:29:38|0.54171
18:29:39|0.54171
18:29:40|0.54171
18:29:41|0.54171
18:29:42|0.54143
18:29:44|0.54143
18:29:44|0.54143
18:29:45|0.54143
18:29:46|0.54143
18:29:47|0.54036
18:29:48|0.54036
18:29:49|0.54036
18:29:50|0.54036
18:29:51|0.54036
18:29:52|0.54036
18:29:53|0.54044
18:29:54|0.54044
18:29:55|0.54044
18:29:56|0.54044
18:29:57|0.54044
18:29:58|0.54044
18:30:00|0.54044
18:30:00|0.54044
18:30:02|0.54044
18:30:04|0.54044
18:30:05|0.54044
18:30:06|0.54044
18:30:07|0.54044
18:30:08|0.54044
18:30:09|0.54044
18:30:10|0.54044
18:30:11|0.54044
18:30:12|0.54044
18:30:13|0.54044
18:30:14|0.54044
18:30:15|0.54019
18:30:16|0.54019
18:30:17|0.54019
18:30:18|0.54016
18:30:19|0.53998
18:30:20|0.53998
18:30:21|0.53998
18:30:22|0.53998
18:30:23|0.53998
18:30:24|0.53998
18:30:25|0.53998
18:30:26|0.53998
18:30:27|0.53998
18:30:28|0.53998
18:30:29|0.53998
18:30:30|0.54021
18:30:31|0.54021
18:30:32|0.54021
18:30:33|0.5403
18:30:34|0.54058
18:30:35|0.54058
18:30:36|0.5406
18:30:37|0.5406
18:30:38|0.5406
18:30:39|0.54071
18:30:40|0.54071
18:30:41|0.54071
18:30:42|0.54071
18:30:43|0.54071
18:30:44|0.54071
18:30:45|0.54071
18:30:46|0.54041
18:30:47|0.54041
18:30:48|0.54041
18:30:49|0.54041
18:30:50|0.54041
18:30:51|0.54041
18:30:52|0.54072
18:30:53|0.54072
18:30:54|0.54072
18:30:55|0.54072
18:30:56|0.54081
18:30:57|0.54081
18:30:58|0.54081
18:30:59|0.54081
18:31:00|0.54069
18:31:02|0.54069
18:31:03|0.54069
18:31:04|0.54069
18:31:04|0.54069
18:31:07|0.54069
18:31:07|0.54073
18:31:08|0.54073
18:31:09|0.54073
18:31:10|0.5406
18:31:11|0.5406
18:31:12|0.5406
18:31:13|0.5406
18:31:14|0.54067
18:31:15|0.54067
18:31:17|0.54062
18:31:17|0.54053
18:31:18|0.54053
18:31:19|0.54033
18:31:20|0.54033
18:31:21|0.54027
18:31:22|0.53991
18:31:23|0.54001
18:31:25|0.54002
18:31:25|0.5401
18:31:26|0.54
18:31:27|0.53983
18:31:28|0.53983
18:31:29|0.53983
18:31:30|0.53984
18:31:31|0.53984
18:31:32|0.5397
18:31:33|0.5395
18:31:34|0.5395
18:31:36|0.5395
18:31:36|0.5395
18:31:37|0.5395
18:31:38|0.5395
18:31:39|0.5395
18:31:40|0.5395
18:31:41|0.5395
18:31:42|0.5395
18:31:43|0.53941
18:31:44|0.53941
18:31:45|0.5393
18:31:46|0.5393
18:31:47|0.5393
18:31:48|0.5393
18:31:49|0.5393
18:31:50|0.5393
18:31:51|0.5395
18:31:52|0.53933
18:31:53|0.53933
18:31:54|0.53928
18:31:55|0.53932
18:31:56|0.53932
18:31:57|0.53932
18:31:58|0.53932
18:31:59|0.53932
18:32:00|0.53932
18:32:01|0.53939
18:32:03|0.53939
18:32:03|0.53943
18:32:04|0.53933
18:32:06|0.53933
18:32:07|0.53933
18:32:08|0.53933
18:32:09|0.53933
18:32:10|0.53933
18:32:11|0.53933
18:32:12|0.53933
18:32:13|0.53933
18:32:14|0.53933
18:32:15|0.53933
18:32:16|0.53933
18:32:17|0.53933
18:32:18|0.53933
18:32:19|0.53933
18:32:20|0.53901
18:32:21|0.53901
18:32:22|0.53901
18:32:23|0.53901
18:32:24|0.53901
18:32:25|0.53901
18:32:26|0.53901
18:32:27|0.53901
18:32:29|0.53901
18:32:30|0.53901
18:32:31|0.53901
18:32:32|0.53934
18:32:33|0.53934
18:32:34|0.53934
18:32:35|0.53934
18:32:36|0.53934
18:32:37|0.53934
18:32:38|0.53934
18:32:39|0.53934
18:32:40|0.53934
18:32:41|0.53953
18:32:42|0.53953
18:32:43|0.5392
18:32:44|0.5392
18:32:45|0.5392
18:32:46|0.5392
18:32:47|0.5392
18:32:48|0.53943
18:32:49|0.53941
18:32:50|0.53941
18:32:52|0.53941
18:32:52|0.53936
18:32:53|0.53936
18:32:54|0.53936
18:32:55|0.53936
18:32:56|0.53936
18:32:57|0.53936
18:32:58|0.53936
18:32:59|0.53936
18:33:01|0.53936
18:33:02|0.53936
18:33:03|0.53936
18:33:03|0.53947
18:33:04|0.53947
18:33:06|0.53926
18:33:07|0.53926
18:33:08|0.53871
18:33:09|0.53876
18:33:10|0.53876
18:33:11|0.53876
18:33:12|0.53876
18:33:13|0.53876
18:33:14|0.53876
18:33:15|0.53876
18:33:17|0.53876
18:33:17|0.53908
18:33:19|0.53904
18:33:19|0.53904
18:33:21|0.53904
18:33:21|0.53904
18:33:23|0.53904
18:33:24|0.53904
18:33:24|0.53904
18:33:25|0.53887
18:33:26|0.53874
18:33:27|0.53874
18:33:28|0.53874
18:33:29|0.53874
18:33:30|0.53874
18:33:31|0.53883
18:33:33|0.53883
18:33:34|0.53883
18:33:34|0.53896
18:33:35|0.53896
18:33:37|0.53896
18:33:38|0.53896
18:33:39|0.53896
18:33:39|0.53896
18:33:41|0.53896
18:33:41|0.53896
18:33:42|0.53896
18:33:44|0.53896
18:33:44|0.53896
18:33:45|0.53895
18:33:47|0.53895
18:33:48|0.53895
18:33:48|0.53908
18:33:49|0.53908
18:33:51|0.53903
18:33:51|0.53903
18:33:52|0.53903
18:33:53|0.53903
18:33:55|0.53903
18:33:56|0.5389
18:33:56|0.53907
18:33:58|0.53907
18:33:58|0.53907
18:34:00|0.53907
18:34:00|0.53907
18:34:02|0.53907
18:34:02|0.53907
18:34:04|0.53903
18:34:05|0.53903
18:34:06|0.53903
18:34:07|0.53903
18:34:09|0.53903
18:34:09|0.53903
18:34:11|0.53901
18:34:12|0.53901
18:34:12|0.53882
18:34:14|0.53882
18:34:14|0.53882
18:34:15|0.53882
18:34:16|0.53878
18:34:18|0.53878
18:34:18|0.53878
18:34:19|0.53878
18:34:21|0.53879
18:34:21|0.53877
18:34:22|0.53869
18:34:24|0.53869
18:34:25|0.53869
18:34:25|0.53869
18:34:27|0.53869
18:34:28|0.53872
18:34:29|0.5387
18:34:30|0.5387
18:34:31|0.53881
18:34:32|0.53881
18:34:33|0.53881
18:34:34|0.53881
18:34:35|0.53881
18:34:36|0.53882
18:34:37|0.53882
18:34:38|0.53896
18:34:39|0.53896
18:34:40|0.53896
18:34:41|0.53966
18:34:42|0.53966
18:34:43|0.53957
18:34:44|0.53957
18:34:45|0.53964
18:34:46|0.53964
18:34:47|0.53964
18:34:48|0.53965
18:34:49|0.53965
18:34:50|0.53965
18:34:51|0.53965
18:34:52|0.53927
18:34:54|0.53927
18:34:54|0.53927
18:34:55|0.5393
18:34:57|0.5393
18:34:57|0.53927
18:34:59|0.53927
18:34:59|0.53927
18:35:00|0.53927
18:35:01|0.53927
18:35:03|0.53927
18:35:04|0.53927
18:35:04|0.53927
18:35:06|0.53927
18:35:08|0.53955
18:35:09|0.53955
18:35:09|0.53946
18:35:10|0.53959
18:35:12|0.53948
18:35:12|0.53948
18:35:13|0.53944
18:35:15|0.53944
18:35:16|0.53944
18:35:17|0.53944
18:35:18|0.53944
18:35:19|0.53923
18:35:20|0.53923
18:35:21|0.53923
18:35:22|0.53923
18:35:23|0.53923
18:35:24|0.53923
18:35:25|0.53923
18:35:26|0.53892
18:35:27|0.53892
18:35:28|0.53892
18:35:29|0.53892
18:35:30|0.53892
18:35:31|0.53892
18:35:32|0.53892
18:35:33|0.53902
18:35:34|0.53902
18:35:36|0.53902
18:35:36|0.53902
18:35:37|0.53898
18:35:38|0.53898
18:35:39|0.53896
18:35:41|0.53896
18:35:41|0.53896
18:35:42|0.53896
18:35:43|0.53896
18:35:45|0.53896
18:35:45|0.53896
18:35:46|0.53905
18:35:47|0.53905
18:35:48|0.53905
18:35:50|0.53905
18:35:50|0.53905
18:35:51|0.53934
18:35:52|0.53934
18:35:53|0.53934
18:35:55|0.53934
18:35:55|0.53934
18:35:56|0.53934
18:35:57|0.53934
18:35:58|0.53934
18:35:59|0.53938
18:36:00|0.53938
18:36:01|0.53938
18:36:02|0.53938
18:36:03|0.53931
18:36:04|0.53931
18:36:05|0.53931
18:36:08|0.53931
18:36:08|0.53931
18:36:10|0.53914
18:36:10|0.53914
18:36:12|0.53914
18:36:13|0.53914
18:36:13|0.53914
18:36:14|0.53914
18:36:16|0.53937
18:36:17|0.53937
18:36:18|0.53937
18:36:19|0.53937
18:36:20|0.53937
18:36:21|0.53937
18:36:22|0.53937
18:36:24|0.53937
18:36:25|0.53937
18:36:25|0.53937
18:36:27|0.53937
18:36:28|0.53937
18:36:28|0.53937
18:36:29|0.53937
18:36:30|0.53937
18:36:31|0.53937
18:36:32|0.53937
18:36:33|0.53937
18:36:35|0.53937
18:36:36|0.53869
18:36:37|0.53869
18:36:38|0.53869
18:36:38|0.53869
18:36:40|0.53869
18:36:40|0.53869
18:36:41|0.53853
18:36:43|0.53845
18:36:43|0.53845
18:36:44|0.53845
18:36:46|0.53845
18:36:46|0.53845
18:36:47|0.53836
18:36:48|0.53815
18:36:49|0.53823
18:36:51|0.53823
18:36:52|0.53817
18:36:52|0.53805
18:36:53|0.53805
18:36:54|0.53814
18:36:56|0.53828
18:36:56|0.53828
18:36:57|0.53828
18:36:59|0.53828
18:36:59|0.53826
18:37:00|0.53826
18:37:02|0.53826
18:37:02|0.53835
18:37:03|0.5386
18:37:05|0.5382
18:37:05|0.5382
18:37:07|0.53831
18:37:07|0.53811
18:37:08|0.53807
18:37:10|0.53817
18:37:11|0.53817
18:37:12|0.53818
18:37:13|0.53818
18:37:14|0.53808
18:37:15|0.53808
18:37:16|0.53808
18:37:17|0.53808
18:37:18|0.53808
18:37:19|0.53808
18:37:20|0.538
18:37:21|0.53802
18:37:22|0.53802
18:37:23|0.53802
18:37:24|0.53802
18:37:25|0.53802
18:37:26|0.53802
18:37:27|0.5381
18:37:28|0.5381
18:37:29|0.5381
18:37:30|0.53837
18:37:31|0.53837
18:37:32|0.53824
18:37:33|0.53824
18:37:34|0.53821
18:37:35|0.53821
18:37:36|0.53821
18:37:37|0.53821
18:37:38|0.53821
18:37:39|0.53821
18:37:40|0.53821
18:37:42|0.53821
18:37:43|0.53821
18:37:43|0.53821
18:37:44|0.53821
18:37:45|0.53821
18:37:46|0.53821
18:37:47|0.53839
18:37:48|0.53839
18:37:50|0.53839
18:37:51|0.53839
18:37:51|0.53847
18:37:53|0.53847
18:37:53|0.53847
18:37:55|0.5387
18:37:55|0.5387
18:37:57|0.53888
18:37:57|0.53886
18:37:58|0.53886
18:37:59|0.53886
18:38:00|0.53886
18:38:02|0.53932
18:38:02|0.53919
18:38:03|0.53919
18:38:04|0.53919
18:38:06|0.53929
18:38:06|0.53901
18:38:08|0.53901
18:38:09|0.53901
18:38:10|0.53901
18:38:11|0.53901
18:38:12|0.53901
18:38:14|0.53911
18:38:14|0.53911
18:38:16|0.53963
18:38:17|0.53963
18:38:17|0.53963
18:38:19|0.53964
18:38:19|0.53964
18:38:20|0.53964
18:38:22|0.53986
18:38:22|0.53986
18:38:23|0.53986
18:38:24|0.53986
18:38:26|0.54
18:38:27|0.54
18:38:27|0.54
18:38:29|0.54
18:38:30|0.54
18:38:31|0.54027
18:38:32|0.54056
18:38:33|0.54056
18:38:33|0.54101
18:38:35|0.54101
18:38:36|0.54101
18:38:36|0.54101
18:38:37|0.54101
18:38:39|0.54101
18:38:40|0.54101
18:38:40|0.54068
18:38:41|0.54068
18:38:43|0.54068
18:38:44|0.54068
18:38:45|0.54041
18:38:46|0.54041
18:38:47|0.54046
18:38:48|0.54046
18:38:49|0.54046
18:38:50|0.54046
18:38:51|0.54046
18:38:52|0.54046
18:38:53|0.54046
18:38:54|0.54046
18:38:55|0.54035
18:38:56|0.54066
18:38:57|0.54066
18:38:58|0.54066
18:38:59|0.54066
18:39:00|0.54066
18:39:01|0.54066
18:39:02|0.54066
18:39:03|0.54066
18:39:04|0.54064
18:39:05|0.54064
18:39:06|0.54064
18:39:07|0.54064
18:39:08|0.54064
18:39:09|0.54072
18:39:10|0.54072
18:39:11|0.54072
18:39:13|0.54072
18:39:14|0.54072
18:39:15|0.54072
18:39:16|0.54072
18:39:17|0.54072
18:39:18|0.54072
18:39:18|0.54072
18:39:20|0.54072
18:39:21|0.54072
18:39:22|0.54072
18:39:23|0.54072
18:39:24|0.54108
18:39:25|0.54111
18:39:26|0.54111
18:39:27|0.54111
18:39:28|0.54111
18:39:29|0.54111
18:39:30|0.54111
18:39:31|0.54111
18:39:32|0.54062
18:39:33|0.54062
18:39:34|0.54062
18:39:35|0.54062
18:39:36|0.54062
18:39:37|0.54101
18:39:38|0.54101
18:39:39|0.54101
18:39:40|0.54101
18:39:41|0.54101
18:39:42|0.54101
18:39:43|0.54101
18:39:44|0.54101
18:39:45|0.54098
18:39:46|0.54098
18:39:47|0.54098
18:39:48|0.54098
18:39:49|0.54093
18:39:50|0.54093
18:39:51|0.54093
18:39:52|0.54093
18:39:53|0.54103
18:39:54|0.54093
18:39:55|0.54104
18:39:57|0.54104
18:39:57|0.54097
18:39:59|0.54097
18:39:59|0.54097
18:40:00|0.54097
18:40:01|0.54097
18:40:02|0.54097
18:40:03|0.54097
18:40:04|0.54097
18:40:05|0.54097
18:40:06|0.54103
18:40:07|0.54103
18:40:08|0.54103
18:40:09|0.54103
18:40:11|0.54111
18:40:12|0.54111
18:40:13|0.54111
18:40:14|0.54111
18:40:15|0.54111
18:40:16|0.54111
18:40:17|0.54116
18:40:18|0.54116
18:40:19|0.54116
18:40:20|0.54116
18:40:21|0.54116
18:40:22|0.54116
18:40:23|0.54116
18:40:24|0.54127
18:40:25|0.54127
18:40:26|0.54127
18:40:27|0.54127
18:40:28|0.54127
18:40:29|0.54123
18:40:30|0.54123
18:40:31|0.54123
18:40:32|0.54123
18:40:33|0.54123
18:40:34|0.54123
18:40:35|0.54123
18:40:36|0.54123
18:40:37|0.54123
18:40:38|0.54123
18:40:39|0.54123
18:40:40|0.54123
18:40:41|0.54123
18:40:42|0.5416
18:40:43|0.5416
18:40:45|0.5416
18:40:45|0.54167
18:40:47|0.54167
18:40:47|0.54157
18:40:48|0.54146
18:40:50|0.54146
18:40:50|0.54146
18:40:52|0.54146
18:40:53|0.54146
18:40:53|0.54146
18:40:54|0.54146
18:40:56|0.54146
18:40:57|0.54146
18:40:57|0.54133
18:41:00|0.54133
18:41:00|0.54126
18:41:02|0.54126
18:41:02|0.54126
18:41:04|0.54126
18:41:04|0.54126
18:41:05|0.54126
18:41:07|0.54126
18:41:07|0.54126
18:41:08|0.54126
18:41:09|0.54126
18:41:10|0.54126
18:41:11|0.54126
18:41:12|0.54095
18:41:14|0.54095
18:41:15|0.54087
18:41:16|0.54087
18:41:16|0.54087
18:41:17|0.54087
18:41:19|0.54087
18:41:19|0.54065
18:41:21|0.54065
18:41:21|0.54065
18:41:23|0.54065
18:41:24|0.54065
18:41:24|0.54065
18:41:26|0.54065
18:41:27|0.54065
18:41:28|0.54065
18:41:29|0.54065
18:41:30|0.54065
18:41:30|0.54056
18:41:32|0.54056
18:41:32|0.54056
18:41:34|0.54054
18:41:34|0.54054
18:41:35|0.54054
18:41:37|0.54054
18:41:38|0.54054
18:41:39|0.54054
18:41:40|0.54054
18:41:41|0.54054
18:41:42|0.54054
18:41:43|0.54054
18:41:44|0.54056
18:41:45|0.54056
18:41:46|0.54056
18:41:47|0.54056
18:41:48|0.54056
18:41:49|0.54056
18:41:50|0.54056
18:41:51|0.54056
18:41:52|0.54056
18:41:53|0.54056
18:41:54|0.54056
18:41:55|0.54056
18:41:56|0.54056
18:41:57|0.54056
18:41:58|0.54056
18:41:59|0.54056
18:42:00|0.54056
18:42:01|0.54056
18:42:02|0.54059
18:42:03|0.54059
18:42:04|0.54069
18:42:05|0.54069
18:42:06|0.54069
18:42:07|0.54069
18:42:08|0.54069
18:42:09|0.54069
18:42:10|0.54069
18:42:11|0.54101
18:42:12|0.54101
18:42:13|0.54077
18:42:14|0.54077
18:42:15|0.54077
18:42:16|0.54077
18:42:17|0.54077
18:42:18|0.54058
18:42:19|0.54058
18:42:20|0.54021
18:42:22|0.54023
18:42:22|0.54023
18:42:23|0.54022
18:42:25|0.54025
18:42:25|0.54025
18:42:27|0.54013
18:42:28|0.54013
18:42:28|0.54022
18:42:29|0.5403
18:42:30|0.5403
18:42:32|0.5403
18:42:32|0.5403
18:42:34|0.5403
18:42:34|0.54017
18:42:35|0.54017
18:42:37|0.54006
18:42:37|0.54013
18:42:39|0.5401
18:42:40|0.54013
18:42:40|0.53988
18:42:41|0.53985
18:42:43|0.53987
18:42:43|0.53967
18:42:44|0.53967
18:42:46|0.53983
18:42:47|0.53992
18:42:48|0.53992
18:42:48|0.53992
18:42:50|0.53992
18:42:51|0.53992
18:42:51|0.53992
18:42:53|0.53986
18:42:54|0.53986
18:42:54|0.53986
18:42:56|0.53986
18:42:57|0.53986
18:42:58|0.53982
18:42:58|0.53982
18:43:00|0.53981
18:43:01|0.53981
18:43:02|0.53981
18:43:03|0.53942
18:43:04|0.53942
18:43:05|0.53955
18:43:06|0.53942
18:43:07|0.53934
18:43:08|0.5393
18:43:09|0.5393
18:43:10|0.53934
18:43:11|0.53934
18:43:12|0.53934
18:43:13|0.53936
18:43:15|0.53934
18:43:15|0.5393
18:43:17|0.53894
18:43:18|0.5389
18:43:18|0.5389
18:43:20|0.5389
18:43:21|0.53924
18:43:22|0.53924
18:43:23|0.53924
18:43:24|0.53924
18:43:25|0.53924
18:43:26|0.53924
18:43:27|0.53924
18:43:29|0.53924
18:43:29|0.53932
18:43:30|0.53932
18:43:32|0.53927
18:43:32|0.53913
18:43:33|0.53913
18:43:34|0.53906
18:43:35|0.53905
18:43:37|0.53899
18:43:37|0.53899
18:43:38|0.53899
18:43:39|0.53899
18:43:40|0.53899
18:43:41|0.53882
18:43:42|0.53862
18:43:43|0.53862
18:43:44|0.53862
18:43:45|0.53862
18:43:46|0.53853
18:43:47|0.53853
18:43:48|0.53853
18:43:49|0.53853
18:43:50|0.53853
18:43:51|0.53853
18:43:52|0.53853
18:43:53|0.53853
18:43:54|0.53862
18:43:55|0.53856
18:43:56|0.53856
18:43:57|0.53856
18:43:59|0.53856
18:43:59|0.53856
18:44:00|0.53856
18:44:01|0.53856
18:44:02|0.53863
18:44:04|0.53861
18:44:05|0.53861
18:44:06|0.53861
18:44:07|0.53861
18:44:08|0.53905
18:44:09|0.53905
18:44:10|0.53901
18:44:11|0.53889
18:44:12|0.53889
18:44:13|0.53889
18:44:14|0.53889
18:44:15|0.53889
18:44:16|0.53862
18:44:18|0.53893
18:44:18|0.53865
18:44:19|0.53855
18:44:21|0.53855
18:44:21|0.53855
18:44:22|0.53836
18:44:23|0.53836
18:44:24|0.53836
18:44:26|0.5382
18:44:27|0.5382
18:44:28|0.5382
18:44:29|0.5382
18:44:30|0.5382
18:44:31|0.5382
18:44:32|0.5382
18:44:33|0.5382
18:44:34|0.53831
18:44:35|0.53825
18:44:36|0.53825
18:44:37|0.53849
18:44:38|0.53849
18:44:39|0.53849
18:44:40|0.53849
18:44:41|0.53849
18:44:42|0.53849
18:44:43|0.53849
18:44:44|0.53849
18:44:45|0.53849
18:44:47|0.53849
18:44:47|0.53849
18:44:48|0.53849
18:44:49|0.53849
18:44:50|0.53849
18:44:51|0.53849
18:44:52|0.53849
18:44:54|0.53855
18:44:54|0.53855
18:44:55|0.53855
18:44:56|0.53855
18:44:57|0.53855
18:44:58|0.53855
18:44:59|0.53855
18:45:01|0.53855
18:45:02|0.53855
18:45:03|0.53855
18:45:04|0.53855
18:45:06|0.53903
18:45:06|0.53874
18:45:07|0.53891
18:45:08|0.53891
18:45:09|0.53891
18:45:10|0.53891
18:45:11|0.53891
18:45:12|0.53891
18:45:14|0.53891
18:45:14|0.53891
18:45:17|0.53962
18:45:18|0.53962
18:45:19|0.53962
18:45:20|0.53962
18:45:21|0.53946
18:45:22|0.53946
18:45:23|0.53946
18:45:24|0.53943
18:45:25|0.53943
18:45:26|0.53943
18:45:27|0.53943
18:45:28|0.53943
18:45:29|0.53943
18:45:30|0.53943
18:45:31|0.53943
18:45:32|0.53943
18:45:33|0.53943
18:45:34|0.53875
18:45:35|0.53875
18:45:36|0.53867
18:45:37|0.53867
18:45:38|0.53852
18:45:39|0.53856
18:45:40|0.53856
18:45:41|0.53864
18:45:42|0.53864
18:45:43|0.53864
18:45:44|0.53835
18:45:45|0.53835
18:45:46|0.53835
18:45:47|0.53835
18:45:48|0.53835
18:45:49|0.53835
18:45:50|0.53835
18:45:51|0.53835
18:45:52|0.53823
18:45:53|0.53784
18:45:54|0.53784
18:45:55|0.53816
18:45:56|0.5382
18:45:57|0.5382
18:45:58|0.53834
18:45:59|0.53834
18:46:01|0.53828
18:46:01|0.53828
18:46:02|0.53828
18:46:03|0.53828
18:46:04|0.53828
18:46:05|0.53855
18:46:07|0.53855
18:46:07|0.53877
18:46:09|0.53877
18:46:10|0.53877
18:46:11|0.53877
18:46:12|0.53852
18:46:13|0.53852
18:46:14|0.53852
18:46:15|0.53852
18:46:16|0.53852
18:46:17|0.53852
18:46:18|0.53805
18:46:20|0.53805
18:46:20|0.53805
18:46:21|0.53805
18:46:22|0.53805
18:46:23|0.53822
18:46:24|0.53822
18:46:25|0.53822
18:46:26|0.53822
18:46:27|0.53822
18:46:29|0.53822
18:46:29|0.53822
18:46:30|0.53768
18:46:31|0.53768
18:46:33|0.5379
18:46:33|0.5379
18:46:35|0.53761
18:46:36|0.53761
18:46:37|0.53761
18:46:37|0.5375
18:46:39|0.53736
18:46:40|0.53736
18:46:41|0.53726
18:46:41|0.53726
18:46:43|0.53726
18:46:44|0.5371
18:46:45|0.53707
18:46:46|0.53707
18:46:47|0.53659
18:46:48|0.53644
18:46:49|0.53647
18:46:50|0.53644
18:46:51|0.53568
18:46:52|0.5358
18:46:53|0.5358
18:46:54|0.53576
18:46:55|0.53555
18:46:56|0.53555
18:46:57|0.53555
18:46:58|0.53597
18:46:59|0.53555
18:47:02|0.53664
18:47:02|0.53649
18:47:03|0.53649
18:47:04|0.53652
18:47:05|0.53652
18:47:07|0.53649
18:47:07|0.53652
18:47:08|0.53649
18:47:09|0.53652
18:47:10|0.53652
18:47:11|0.53611
18:47:12|0.53652
18:47:13|0.53611
18:47:14|0.53625
18:47:15|0.53597
18:47:16|0.53636
18:47:18|0.53597
18:47:19|0.53636
18:47:20|0.53636
18:47:21|0.53636
18:47:22|0.53626
18:47:23|0.53626
18:47:24|0.53527
18:47:25|0.53527
18:47:26|0.53527
18:47:27|0.53537
18:47:28|0.53527
18:47:29|0.535
18:47:30|0.53549
18:47:31|0.53538
18:47:32|0.53563
18:47:34|0.53563
18:47:34|0.53576
18:47:35|0.53602
18:47:36|0.53595
18:47:37|0.53576
18:47:38|0.53595
18:47:39|0.53636
18:47:41|0.53636
18:47:41|0.53636
18:47:42|0.53656
18:47:43|0.5367
18:47:45|0.53686
18:47:45|0.53677
18:47:46|0.53677
18:47:47|0.53651
18:47:49|0.53641
18:47:49|0.53597
18:47:51|0.53597
18:47:51|0.53597
18:47:52|0.53585
18:47:53|0.53583
18:47:54|0.5355
18:47:55|0.53572
18:47:57|0.53573
18:47:57|0.53573
18:47:58|0.53573
18:47:59|0.53573
18:48:00|0.53573
18:48:01|0.53561
18:48:02|0.53549
18:48:03|0.53549
18:48:05|0.53597
18:48:06|0.53542
18:48:07|0.53579
18:48:10|0.53579
18:48:11|0.53599
18:48:12|0.53599
18:48:12|0.53599
18:48:13|0.53599
18:48:15|0.53599
18:48:16|0.53627
18:48:16|0.53627
18:48:17|0.53622
18:48:20|0.53622
18:48:21|0.53622
18:48:23|0.5362
18:48:23|0.53599
18:48:24|0.53599
18:48:26|0.53569
18:48:26|0.53586
18:48:27|0.53586
18:48:29|0.53586
18:48:30|0.53586
18:48:31|0.53586
18:48:32|0.53553
18:48:33|0.53553
18:48:34|0.53423
18:48:35|0.53488
18:48:36|0.5351
18:48:38|0.53506
18:48:38|0.53464
18:48:39|0.53459
18:48:40|0.53459
18:48:41|0.53459
18:48:42|0.53459
18:48:43|0.53459
18:48:45|0.53496
18:48:46|0.53495
18:48:47|0.53506
18:48:47|0.5351
18:48:49|0.5351
18:48:49|0.5351
18:48:51|0.5351
18:48:52|0.53478
18:48:52|0.53478
18:48:53|0.53478
18:48:55|0.53478
18:48:56|0.53478
18:48:56|0.53478
18:48:58|0.53478
18:48:59|0.5355
18:49:00|0.53542
18:49:01|0.53537
18:49:02|0.53537
18:49:03|0.53537
18:49:04|0.53572
18:49:05|0.53547
18:49:06|0.53565
18:49:07|0.53615
18:49:08|0.53594
18:49:09|0.53572
18:49:10|0.53574
18:49:11|0.53574
18:49:12|0.53544
18:49:13|0.53542
18:49:14|0.53542
18:49:15|0.53542
18:49:16|0.53537
18:49:17|0.53537
18:49:18|0.53537
18:49:19|0.5354
18:49:21|0.5354
18:49:21|0.53508
18:49:22|0.53522
18:49:24|0.53543
18:49:24|0.53572
18:49:25|0.53572
18:49:26|0.53551
18:49:28|0.53534
18:49:28|0.53534
18:49:30|0.53514
18:49:30|0.53514
18:49:32|0.53492
18:49:33|0.53485
18:49:34|0.53484
18:49:35|0.53495
18:49:36|0.53495
18:49:37|0.53499
18:49:38|0.535
18:49:38|0.53516
18:49:39|0.53497
18:49:41|0.53497
18:49:42|0.53511
18:49:42|0.53494
18:49:44|0.53498
18:49:45|0.53503
18:49:46|0.53503
18:49:46|0.53503
18:49:47|0.53503
18:49:48|0.53503
18:49:50|0.53541
18:49:51|0.53532
18:49:52|0.53532
18:49:53|0.53529
18:49:54|0.53529
18:49:55|0.5351
18:49:56|0.5351
18:49:57|0.53493
18:49:58|0.53493
18:49:59|0.53493
18:50:00|0.53493
18:50:01|0.53528
18:50:02|0.53529
18:50:03|0.53529
18:50:05|0.53522
18:50:05|0.53522
18:50:06|0.53554
18:50:08|0.53529
18:50:09|0.53529
18:50:09|0.53529
18:50:10|0.53529
18:50:11|0.53515
18:50:12|0.53497
18:50:14|0.53497
18:50:14|0.53497
18:50:15|0.53497
18:50:16|0.53497
18:50:17|0.53499
18:50:18|0.53509
18:50:19|0.53502
18:50:20|0.53505
18:50:21|0.53485
18:50:23|0.53466
18:50:23|0.53466
18:50:24|0.53449
18:50:26|0.5344
18:50:26|0.53429
18:50:29|0.53419
18:50:29|0.53419
18:50:31|0.53345
18:50:31|0.53332
18:50:32|0.53342
18:50:33|0.53333
18:50:34|0.53333
18:50:35|0.5331
18:50:36|0.53301
18:50:38|0.53293
18:50:38|0.53313
18:50:39|0.53316
18:50:41|0.53311
18:50:41|0.53311
18:50:42|0.53311
18:50:43|0.53263
18:50:45|0.532
18:50:45|0.53267
18:50:46|0.53293
18:50:47|0.53234
18:50:48|0.53305
18:50:49|0.53305
18:50:51|0.53252
18:50:51|0.53242
18:50:52|0.53242
18:50:53|0.53221
18:50:54|0.5328
18:50:55|0.53271
18:50:56|0.53228
18:50:57|0.53273
18:50:59|0.53264
18:51:00|0.53264
18:51:01|0.53294
18:51:02|0.53266
18:51:02|0.53298
18:51:03|0.53329
18:51:04|0.53329
18:51:05|0.53348
18:51:07|0.53329
18:51:08|0.53435
18:51:08|0.53403
18:51:09|0.53503
18:51:10|0.53472
18:51:12|0.53403
18:51:13|0.53463
18:51:14|0.53505
18:51:15|0.53469
18:51:16|0.53449
18:51:17|0.53484
18:51:18|0.53449
18:51:20|0.53449
18:51:20|0.53449
18:51:22|0.53449
18:51:24|0.53395
18:51:24|0.53391
18:51:26|0.53391
18:51:26|0.53352
18:51:28|0.53383
18:51:29|0.5332
18:51:29|0.53405
18:51:30|0.53277
18:51:31|0.5332
18:51:32|0.53296
18:51:33|0.533
18:51:35|0.53277
18:51:36|0.53334
18:51:37|0.53296
18:51:37|0.53325
18:51:38|0.53278
18:51:40|0.53298
18:51:40|0.53342
18:51:41|0.53285
18:51:42|0.53228
18:51:44|0.53228
18:51:45|0.53209
18:51:46|0.53222
18:51:47|0.53204
18:51:48|0.53197
18:51:48|0.53204
18:51:49|0.5326
18:51:51|0.53217
18:51:52|0.53219
18:51:53|0.53219
18:51:54|0.53204
18:51:55|0.53169
18:51:55|0.53124
18:51:56|0.53206
18:51:57|0.53181
18:51:59|0.53181
18:51:59|0.53273
18:52:01|0.53172
18:52:02|0.53126
18:52:03|0.53031
18:52:04|0.53028
18:52:04|0.53027
18:52:06|0.53102
18:52:07|0.53047
18:52:07|0.53032
18:52:08|0.53101
18:52:09|0.53143
18:52:10|0.53101
18:52:11|0.53101
18:52:13|0.53034
18:52:13|0.53172
18:52:15|0.53165
18:52:15|0.53075
18:52:17|0.53066
18:52:18|0.53172
18:52:19|0.53165
18:52:19|0.53165
18:52:21|0.5309
18:52:21|0.53086
18:52:24|0.53131
18:52:25|0.53099
18:52:25|0.53064
18:52:27|0.5308
18:52:28|0.5312
18:52:29|0.53095
18:52:30|0.5309
18:52:31|0.53077
18:52:33|0.53
18:52:34|0.53075
18:52:34|0.53092
18:52:35|0.53094
18:52:37|0.52978
18:52:37|0.52978
18:52:39|0.53072
18:52:40|0.52991
18:52:40|0.52981
18:52:41|0.53061
18:52:43|0.53028
18:52:43|0.53095
18:52:45|0.53047
18:52:46|0.53058
18:52:47|0.53059
18:52:47|0.5305
18:52:48|0.52997
18:52:49|0.53076
18:52:50|0.53115
18:52:51|0.5305
18:52:52|0.5305
18:52:53|0.53022
18:52:55|0.53076
18:52:55|0.53079
18:52:57|0.53099
18:52:58|0.53055
18:52:58|0.53079
18:52:59|0.53076
18:53:01|0.53104
18:53:02|0.53055
18:53:02|0.53068
18:53:04|0.53055
18:53:05|0.53068
18:53:05|0.53089
18:53:07|0.53047
18:53:07|0.53043
18:53:09|0.53021
18:53:10|0.5303
18:53:10|0.52977
18:53:12|0.52992
18:53:13|0.53035
18:53:13|0.52921
18:53:14|0.52904
18:53:15|0.53
18:53:17|0.52991
18:53:18|0.52921
18:53:19|0.52921
18:53:20|0.52904
18:53:21|0.52892
18:53:22|0.52975
18:53:23|0.52863
18:53:25|0.5285
18:53:26|0.52921
18:53:28|0.52937
18:53:29|0.53004
18:53:30|0.52985
18:53:31|0.52867
18:53:32|0.52937
18:53:33|0.52931
18:53:34|0.53023
18:53:36|0.53024
18:53:36|0.52962
18:53:37|0.53023
18:53:39|0.52985
18:53:40|0.52953
18:53:40|0.52864
18:53:42|0.5285
18:53:42|0.53014
18:53:44|0.52934
18:53:45|0.53004
18:53:46|0.53087
18:53:46|0.52902
18:53:48|0.52962
18:53:48|0.53023
18:53:50|0.52962
18:53:51|0.53136
18:53:53|0.52959
18:53:53|0.53003
18:53:54|0.53153
18:53:55|0.52934
18:53:56|0.52934
18:53:57|0.53024
18:53:58|0.53022
18:53:59|0.53022
18:54:01|0.52962
18:54:01|0.53236
18:54:02|0.53249
18:54:04|0.53249
18:54:05|0.532
18:54:05|0.53136
18:54:07|0.53153
18:54:07|0.53203
18:54:09|0.53238
18:54:09|0.53228
18:54:10|0.53119
18:54:12|0.53153
18:54:13|0.53238
18:54:14|0.53196
18:54:15|0.53203
18:54:16|0.53206
18:54:17|0.53237
18:54:18|0.53211
18:54:19|0.53238
18:54:20|0.53249
18:54:21|0.53216
18:54:22|0.53216
18:54:23|0.53258
18:54:24|0.53194
18:54:26|0.5321
18:54:26|0.53273
18:54:28|0.53294
18:54:29|0.53258
18:54:30|0.53243
18:54:30|0.53243
18:54:32|0.53206
18:54:33|0.53187
18:54:34|0.53264
18:54:35|0.53184
18:54:36|0.53203
18:54:37|0.53194
18:54:38|0.53182
18:54:39|0.53184
18:54:40|0.53184
18:54:41|0.53159
18:54:42|0.53219
18:54:43|0.53144
18:54:45|0.53169
18:54:46|0.53202
18:54:47|0.53174
18:54:47|0.53064
18:54:48|0.53159
18:54:49|0.5321
18:54:50|0.53184
18:54:51|0.53195
18:54:52|0.53202
18:54:53|0.53121
18:54:54|0.52991
18:54:55|0.53015
18:54:56|0.53009
18:54:57|0.53009
18:54:59|0.52991
18:55:00|0.53122
18:55:00|0.53015
18:55:01|0.53179
18:55:02|0.53017
18:55:03|0.52938
18:55:04|0.52976
18:55:05|0.52894
18:55:06|0.53015
18:55:07|0.53009
18:55:08|0.53174
18:55:09|0.52991
18:55:10|0.52991
18:55:11|0.52976
18:55:12|0.52889
18:55:13|0.53015
18:55:14|0.52976
18:55:16|0.52962
18:55:16|0.52962
18:55:18|0.52903
18:55:19|0.53102
18:55:20|0.53009
18:55:20|0.53015
18:55:21|0.52886
18:55:22|0.52921
18:55:23|0.52894
18:55:24|0.52952
18:55:26|0.52982
18:55:26|0.52889
18:55:28|0.52959
18:55:29|0.52911
18:55:30|0.52991
18:55:31|0.52889
18:55:32|0.53015
18:55:33|0.52983
18:55:34|0.52889
18:55:35|0.52974
18:55:37|0.52931
18:55:38|0.53011
18:55:38|0.53
18:55:39|0.53107
18:55:40|0.52983
18:55:42|0.52987
18:55:43|0.52889
18:55:43|0.53124
18:55:45|0.52987
18:55:46|0.5305
18:55:47|0.52921
18:55:48|0.52974
18:55:48|0.53057
18:55:50|0.53158
18:55:51|0.52974
18:55:52|0.53084
18:55:53|0.53124
18:55:53|0.53078
18:55:54|0.53011
18:55:55|0.53188
18:55:56|0.53163
18:55:58|0.53038
18:55:59|0.53106
18:56:00|0.53164
18:56:01|0.53193
18:56:02|0.53078
18:56:03|0.53147
18:56:04|0.53043
18:56:05|0.53043
18:56:06|0.53133
18:56:07|0.53133
18:56:08|0.53171
18:56:09|0.53203
18:56:10|0.53038
18:56:11|0.53203
18:56:12|0.53177
18:56:13|0.53163
18:56:14|0.53177
18:56:15|0.53042
18:56:16|0.53193
18:56:17|0.53171
18:56:18|0.53084
18:56:19|0.53171
18:56:20|0.53177
18:56:21|0.53193
18:56:22|0.53243
18:56:23|0.53197
18:56:24|0.53222
18:56:25|0.53188
18:56:26|0.53257
18:56:28|0.53223
18:56:28|0.53223
18:56:30|0.53222
18:56:30|0.53171
18:56:31|0.53222
18:56:33|0.53354
18:56:34|0.53292
18:56:34|0.53237
18:56:35|0.53447
18:56:37|0.53205
18:56:37|0.53354
18:56:39|0.53243
18:56:39|0.53243
18:56:40|0.53445
18:56:42|0.5329
18:56:42|0.53508
18:56:44|0.53286
18:56:45|0.53306
18:56:45|0.53205
18:56:47|0.53553
18:56:48|0.53582
18:56:48|0.53311
18:56:50|0.53354
18:56:51|0.53445
18:56:52|0.5359
18:56:53|0.5359
18:56:54|0.53657
18:56:55|0.53422
18:56:56|0.53503
18:56:57|0.5355
18:56:58|0.5359
18:57:00|0.53445
18:57:01|0.53508
18:57:02|0.53445
18:57:03|0.53591
18:57:04|0.53445
18:57:05|0.53444
18:57:06|0.53496
18:57:07|0.53444
18:57:08|0.53445
18:57:09|0.53719
18:57:10|0.53773
18:57:11|0.53756
18:57:12|0.53659
18:57:13|0.53591
18:57:14|0.5364
18:57:16|0.53622
18:57:16|0.53732
18:57:17|0.53688
18:57:18|0.53445
18:57:19|0.53688
18:57:20|0.53719
18:57:22|0.53624
18:57:23|0.53639
18:57:23|0.53706
18:57:24|0.53622
18:57:25|0.53707
18:57:26|0.53773
18:57:28|0.53773
18:57:30|0.53682
18:57:30|0.53706
18:57:31|0.53753
18:57:32|0.53709
18:57:33|0.53773
18:57:34|0.53723
18:57:36|0.53753
18:57:36|0.53732
18:57:38|0.53719
18:57:39|0.53814
18:57:39|0.53756
18:57:41|0.53762
18:57:41|0.53781
18:57:43|0.53762
18:57:44|0.53752
18:57:45|0.53761
18:57:45|0.53755
18:57:46|0.53729
18:57:48|0.53706
18:57:49|0.53707
18:57:50|0.53756
18:57:51|0.53823
18:57:52|0.5374
18:57:53|0.53697
18:57:54|0.53762
18:57:55|0.53697
18:57:56|0.53752
18:57:57|0.53753
18:57:58|0.53796
18:57:59|0.53753
18:58:00|0.5372
18:58:01|0.53728
18:58:02|0.53766
18:58:03|0.53728
18:58:05|0.53809
18:58:05|0.53814
18:58:06|0.53753
18:58:08|0.5376
18:58:08|0.53758
18:58:09|0.53781
18:58:10|0.53755
18:58:11|0.53765
18:58:12|0.53754
18:58:13|0.53754
18:58:14|0.53824
18:58:16|0.53781
18:58:16|0.53781
18:58:17|0.53817
18:58:18|0.53753
18:58:19|0.53753
18:58:21|0.53766
18:58:22|0.53766
18:58:24|0.53766
18:58:24|0.53766
18:58:25|0.53766
18:58:26|0.53768
18:58:27|0.53731
18:58:28|0.53766
18:58:30|0.53815
18:58:31|0.53769
18:58:32|0.5376
18:58:33|0.53763
18:58:34|0.53763
18:58:35|0.53824
18:58:36|0.53785
18:58:37|0.53817
18:58:38|0.53814
18:58:39|0.53762
18:58:40|0.53824
18:58:41|0.53812
18:58:43|0.53743
18:58:44|0.53769
18:58:44|0.53817
18:58:45|0.53753
18:58:46|0.53814
18:58:48|0.53743
18:58:48|0.53763
18:58:50|0.53753
18:58:51|0.53769
18:58:51|0.53671
18:58:52|0.53727
18:58:53|0.53748
18:58:54|0.53664
18:58:55|0.53664
18:58:56|0.53798
18:58:57|0.53743
18:58:59|0.53694
18:59:00|0.53833
18:59:01|0.53763
18:59:02|0.53633
18:59:03|0.53741
18:59:04|0.53748
18:59:05|0.53694
18:59:06|0.53745
18:59:07|0.53763
18:59:08|0.53664
18:59:09|0.53798
18:59:10|0.53753
18:59:11|0.53664
18:59:12|0.53769
18:59:13|0.53727
18:59:14|0.53782
18:59:15|0.53748
18:59:16|0.53727
18:59:17|0.53769
18:59:18|0.53633
18:59:19|0.53617
18:59:20|0.53779
18:59:21|0.53714
18:59:22|0.53756
18:59:23|0.53709
18:59:24|0.53709
18:59:25|0.53717
18:59:26|0.53729
18:59:27|0.53664
18:59:28|0.53729
18:59:29|0.53709
18:59:30|0.53722
18:59:31|0.53764
18:59:33|0.53664
18:59:33|0.53752
18:59:34|0.53761
18:59:35|0.53714
18:59:37|0.53714
18:59:37|0.53714
18:59:38|0.53826
18:59:40|0.5392
18:59:40|0.53709
18:59:41|0.53897
18:59:42|0.53695
18:59:43|0.53662
18:59:44|0.5391
18:59:45|0.53677
18:59:47|0.53695
18:59:48|0.53714
18:59:48|0.53865
18:59:50|0.53823
18:59:50|0.53674
18:59:51|0.53699
18:59:52|0.53712
18:59:53|0.53722
18:59:55|0.53674
18:59:55|0.53826
18:59:56|0.53714
18:59:57|0.53674
18:59:58|0.53714
19:00:00|0.53752
19:00:00|0.5392
19:00:01|0.5387
19:00:02|0.5392
19:00:04|0.53803
19:00:04|0.53865
19:00:05|0.53743
19:00:07|0.5383
19:00:07|0.5392
19:00:08|0.53812
19:00:09|0.53882
19:00:10|0.53674
19:00:11|0.53809
19:00:12|0.53809
19:00:14|0.53809
19:00:14|0.5384
19:00:16|0.53809
19:00:17|0.53849
19:00:17|0.53892
19:00:19|0.53748
19:00:20|0.53743
19:00:20|0.53784
19:00:21|0.53809
19:00:22|0.5392
19:00:23|0.53892
19:00:25|0.53916
19:00:26|0.53891
19:00:26|0.53844
19:00:28|0.53882
19:00:28|0.53882
19:00:30|0.53803
19:00:31|0.53748
19:00:32|0.53849
19:00:33|0.53803
19:00:34|0.53891
19:00:35|0.53882
19:00:36|0.53892
19:00:37|0.53803
19:00:39|0.53803
19:00:39|0.53946
19:00:41|0.53916
19:00:41|0.53849
19:00:42|0.53953
19:00:43|0.53929
19:00:44|0.53916
19:00:45|0.53904
19:00:46|0.53892
19:00:48|0.53888
19:00:48|0.53809
19:00:49|0.53809
19:00:50|0.53935
19:00:51|0.5387
19:00:52|0.53929
19:00:53|0.53941
19:00:54|0.53864
19:00:55|0.53913
19:00:56|0.53929
19:00:57|0.53864
19:00:58|0.53864
19:00:59|0.53953
19:01:00|0.53864
19:01:01|0.53953
19:01:02|0.53819
19:01:03|0.53935
19:01:04|0.53824
19:01:05|0.53836
19:01:06|0.53864
19:01:07|0.53836
19:01:09|0.53836
19:01:09|0.53836
19:01:10|0.53836
19:01:11|0.53953
19:01:12|0.53836
19:01:13|0.53836
19:01:14|0.5381
19:01:15|0.53793
19:01:16|0.53888
19:01:17|0.5381
19:01:18|0.53735
19:01:19|0.53735
19:01:20|0.53836
19:01:22|0.53864
19:01:22|0.53766
19:01:24|0.53766
19:01:24|0.53766
19:01:25|0.53864
19:01:26|0.53747
19:01:27|0.53747
19:01:28|0.53802
19:01:29|0.53747
19:01:30|0.53654
19:01:31|0.53654
19:01:32|0.53735
19:01:34|0.53747
19:01:35|0.53836
19:01:36|0.53576
19:01:37|0.53747
19:01:37|0.53793
19:01:39|0.5354
19:01:40|0.5354
19:01:41|0.53529
19:01:42|0.53735
19:01:43|0.53558
19:01:44|0.53525
19:01:45|0.5381
19:01:46|0.53747
19:01:47|0.5354
19:01:48|0.53529
19:01:49|0.53747
19:01:50|0.5354
19:01:51|0.53529
19:01:52|0.53549
19:01:53|0.53549
19:01:54|0.53525
19:01:56|0.53495
19:01:57|0.5346
19:01:57|0.5346
19:01:58|0.5346
19:02:00|0.53512
19:02:00|0.5346
19:02:01|0.53495
19:02:03|0.53616
19:02:04|0.53452
19:02:04|0.53459
19:02:06|0.53459
19:02:08|0.5346
19:02:09|0.53453
19:02:09|0.53459
19:02:10|0.53459
19:02:12|0.53475
19:02:12|0.53459
19:02:13|0.53459
19:02:14|0.53459
19:02:15|0.53459
19:02:16|0.53453
19:02:17|0.53453
19:02:18|0.53512
19:02:19|0.5344
19:02:20|0.5342
19:02:21|0.5342
19:02:22|0.53434
19:02:24|0.53434
19:02:24|0.53434
19:02:25|0.53434
19:02:27|0.53434
19:02:28|0.53434
19:02:29|0.53533
19:02:30|0.53533
19:02:31|0.53496
19:02:32|0.53482
19:02:33|0.53434
19:02:34|0.53474
19:02:35|0.53482
19:02:36|0.53537
19:02:38|0.53543
19:02:38|0.53543
19:02:40|0.53553
19:02:40|0.53562
19:02:41|0.53586
19:02:42|0.53586
19:02:43|0.53586
19:02:45|0.53586
19:02:45|0.53586
19:02:47|0.53586
19:02:48|0.53586
19:02:49|0.53586
19:02:50|0.53575
19:02:51|0.53563
19:02:52|0.53563
19:02:53|0.53575
19:02:54|0.53575
19:02:55|0.536
19:02:56|0.53634
19:02:57|0.53621
19:02:58|0.53585
19:02:59|0.536
19:03:00|0.53585
19:03:01|0.536
19:03:02|0.53564
19:03:03|0.53564
19:03:04|0.53564
19:03:05|0.53564
19:03:06|0.53509
19:03:07|0.53509
19:03:08|0.535
19:03:09|0.53454
19:03:10|0.535
19:03:11|0.53621
19:03:12|0.53454
19:03:13|0.5344
19:03:14|0.5338
19:03:15|0.53384
19:03:16|0.53384
19:03:17|0.53385
19:03:18|0.53385
19:03:19|0.53371
19:03:20|0.53371
19:03:21|0.53371
19:03:22|0.53371
19:03:23|0.53417
19:03:24|0.53449
19:03:25|0.53469
19:03:26|0.53469
19:03:28|0.53477
19:03:28|0.53513
19:03:29|0.53513
19:03:30|0.53513
19:03:32|0.53498
19:03:32|0.53498
19:03:34|0.53498
19:03:35|0.53498
19:03:36|0.53498
19:03:37|0.53469
19:03:38|0.53502
19:03:39|0.53489
19:03:40|0.53489
19:03:41|0.53489
19:03:42|0.53505
19:03:44|0.53505
19:03:45|0.53498
19:03:45|0.53476
19:03:46|0.53476
19:03:47|0.53396
19:03:48|0.53396
19:03:49|0.53448
19:03:51|0.53448
19:03:51|0.53448
19:03:52|0.53499
19:03:53|0.53499
19:03:54|0.53499
19:03:55|0.53499
19:03:56|0.53499
19:03:57|0.53499
19:03:58|0.53499
19:03:59|0.53499
19:04:00|0.53512
19:04:01|0.53512
19:04:02|0.53512
19:04:03|0.53512
19:04:04|0.53512
19:04:05|0.53519
19:04:06|0.53519
19:04:07|0.53519
19:04:08|0.53546
19:04:09|0.5355
19:04:10|0.5355
19:04:11|0.5355
19:04:13|0.5355
19:04:13|0.5355
19:04:14|0.53598
19:04:15|0.536
19:04:16|0.536
19:04:17|0.53568
19:04:19|0.53568
19:04:20|0.53568
19:04:21|0.53612
19:04:21|0.53657
19:04:22|0.53657
19:04:23|0.53657
19:04:24|0.5368
19:04:26|0.5368
19:04:27|0.53694
19:04:28|0.53699
19:04:28|0.53699
19:04:30|0.53699
19:04:31|0.53699
19:04:32|0.53699
19:04:32|0.53709
19:04:34|0.53709
19:04:36|0.53709
19:04:37|0.53709
19:04:37|0.53719
19:04:38|0.53748
19:04:40|0.53751
19:04:40|0.53771
19:04:42|0.53787
19:04:43|0.53787
19:04:45|0.53779
19:04:46|0.53791
19:04:47|0.53791
19:04:47|0.53787
19:04:49|0.53744
19:04:50|0.53779
19:04:51|0.53779
19:04:51|0.53779
19:04:53|0.5378
19:04:54|0.5378
19:04:54|0.5378
19:04:56|0.53743
19:04:56|0.53743
19:04:58|0.53743
19:04:59|0.53743
19:05:00|0.53743
19:05:00|0.53743
19:05:02|0.53743
19:05:02|0.53743
19:05:03|0.53775
19:05:04|0.53768
19:05:06|0.53768
19:05:06|0.53763
19:05:08|0.5372
19:05:09|0.53735
19:05:10|0.53735
19:05:11|0.53735
19:05:12|0.53714
19:05:13|0.53714
19:05:14|0.53714
19:05:15|0.53753
19:05:16|0.5378
19:05:17|0.53748
19:05:18|0.53748
19:05:19|0.53712
19:05:20|0.53712
19:05:21|0.53712
19:05:22|0.53712
19:05:23|0.53712
19:05:24|0.53712
19:05:25|0.53712
19:05:26|0.53712
19:05:27|0.53712
19:05:28|0.53712
19:05:29|0.53735
19:05:30|0.53735
19:05:31|0.53735
19:05:32|0.53699
19:05:33|0.53699
19:05:34|0.53699
19:05:35|0.5369
19:05:36|0.5369
19:05:37|0.5369
19:05:38|0.53727
19:05:39|0.53727
19:05:40|0.53727
19:05:41|0.53727
19:05:42|0.53727
19:05:43|0.53738
19:05:44|0.53738
19:05:45|0.53738
19:05:46|0.53738
19:05:47|0.53738
19:05:48|0.53738
19:05:49|0.53759
19:05:50|0.53759
19:05:51|0.53759
19:05:52|0.53685
19:05:53|0.53721
19:05:54|0.53721
19:05:55|0.53721
19:05:56|0.53721
19:05:57|0.53721
19:05:58|0.53721
19:05:59|0.53721
19:06:00|0.53721
19:06:01|0.53721
19:06:02|0.53742
19:06:03|0.53742
19:06:04|0.53742
19:06:05|0.53738
19:06:06|0.53738
19:06:07|0.53738
19:06:08|0.53738
19:06:09|0.53716
19:06:10|0.53739
19:06:11|0.53739
19:06:12|0.53739
19:06:13|0.53764
19:06:14|0.53764
19:06:15|0.53725
19:06:16|0.53724
19:06:17|0.53711
19:06:18|0.53711
19:06:19|0.53711
19:06:20|0.53711
19:06:21|0.53713
19:06:22|0.53713
19:06:23|0.5369
19:06:24|0.5369
19:06:25|0.5369
19:06:26|0.53684
19:06:27|0.53684
19:06:28|0.53684
19:06:29|0.53684
19:06:30|0.53684
19:06:31|0.53684
19:06:32|0.5359
19:06:33|0.53587
19:06:34|0.536
19:06:35|0.536
19:06:36|0.536
19:06:38|0.53623
19:06:39|0.53623
19:06:40|0.53623
19:06:41|0.53623
19:06:42|0.53623
19:06:43|0.53574
19:06:44|0.53583
19:06:45|0.5357
19:06:46|0.53573
19:06:48|0.53573
19:06:49|0.53575
19:06:49|0.53575
19:06:50|0.53575
19:06:52|0.53575
19:06:53|0.53625
19:06:53|0.53625
19:06:55|0.53625
19:06:55|0.53651
19:06:57|0.53651
19:06:58|0.53651
19:06:59|0.53651
19:06:59|0.53651
19:07:00|0.53651
19:07:01|0.53666
19:07:02|0.5367
19:07:04|0.5367
19:07:04|0.53653
19:07:05|0.53653
19:07:08|0.53653
19:07:08|0.53653
19:07:09|0.53693
19:07:10|0.53691
19:07:11|0.5374
19:07:13|0.5374
19:07:13|0.53715
19:07:15|0.53715
19:07:15|0.53715
19:07:16|0.53706
19:07:17|0.53706
19:07:18|0.53739
19:07:19|0.53751
19:07:20|0.53751
19:07:21|0.53785
19:07:22|0.53815
19:07:23|0.53822
19:07:24|0.53822
19:07:25|0.53805
19:07:26|0.53805
19:07:27|0.53761
19:07:29|0.53815
19:07:29|0.53815
19:07:30|0.53832
19:07:31|0.53814
19:07:32|0.53832
19:07:33|0.53814
19:07:34|0.53856
19:07:35|0.53856
19:07:36|0.53855
19:07:37|0.5385
19:07:39|0.53849
19:07:41|0.53849
19:07:42|0.53859
19:07:43|0.5388
19:07:44|0.53844
19:07:45|0.53824
19:07:45|0.53858
19:07:47|0.53848
19:07:47|0.53848
19:07:49|0.5386
19:07:50|0.5386
19:07:51|0.5386
19:07:52|0.53898
19:07:53|0.53898
19:07:54|0.53898
19:07:55|0.53882
19:07:56|0.53882
19:07:57|0.5388
19:07:58|0.5388
19:07:59|0.5388
19:08:01|0.5388
19:08:01|0.5386
19:08:02|0.53869
19:08:03|0.53869
19:08:04|0.53869
19:08:05|0.53907
19:08:07|0.53907
19:08:08|0.53892
19:08:08|0.53892
19:08:10|0.53876
19:08:11|0.53938
19:08:11|0.53938
19:08:12|0.53991
19:08:13|0.53991
19:08:15|0.54028
19:08:15|0.54072
19:08:16|0.54086
19:08:17|0.54135
19:08:18|0.54135
19:08:19|0.5412
19:08:20|0.5412
19:08:22|0.54137
19:08:22|0.54142
19:08:23|0.54135
19:08:24|0.54156
19:08:25|0.54156
19:08:26|0.5417
19:08:27|0.5417
19:08:28|0.54167
19:08:30|0.54167
19:08:31|0.54115
19:08:32|0.5409
19:08:33|0.54112
19:08:33|0.54124
19:08:34|0.54096
19:08:36|0.54096
19:08:36|0.54072
19:08:38|0.54081
19:08:40|0.54074
19:08:41|0.54074
19:08:41|0.54074
19:08:43|0.54035
19:08:44|0.54035
19:08:45|0.54026
19:08:45|0.54026
19:08:46|0.54026
19:08:48|0.54026
19:08:48|0.54019
19:08:50|0.54018
19:08:50|0.5399
19:08:51|0.5399
19:08:52|0.53982
19:08:54|0.53982
19:08:54|0.54016
19:08:55|0.54018
19:08:56|0.54018
19:08:57|0.54018
19:08:58|0.54018
19:08:59|0.54018
19:09:01|0.54018
19:09:01|0.54018
19:09:02|0.54018
19:09:04|0.54018
19:09:05|0.54018
19:09:06|0.5397
19:09:06|0.5397
19:09:08|0.53999
19:09:08|0.54015
19:09:09|0.54015
19:09:10|0.54015
19:09:11|0.54015
19:09:12|0.53962
19:09:13|0.53964
19:09:14|0.53941
19:09:17|0.53941
19:09:17|0.53861
19:09:18|0.53883
19:09:19|0.53885
19:09:20|0.53901
19:09:22|0.5386
19:09:22|0.5391
19:09:24|0.5391
19:09:24|0.53838
19:09:25|0.53838
19:09:26|0.53874
19:09:27|0.5386
19:09:28|0.53828
19:09:29|0.53834
19:09:30|0.53844
19:09:31|0.53844
19:09:33|0.53853
19:09:34|0.53853
19:09:34|0.53822
19:09:36|0.53805
19:09:36|0.53793
19:09:37|0.53772
19:09:39|0.53797
19:09:39|0.53797
19:09:41|0.53797
19:09:42|0.53797
19:09:43|0.53762
19:09:44|0.53762
19:09:46|0.53755
19:09:46|0.53755
19:09:47|0.53751
19:09:49|0.53694
19:09:49|0.53713
19:09:51|0.53703
19:09:51|0.53716
19:09:53|0.53719
19:09:53|0.53698
19:09:54|0.53698
19:09:56|0.53705
19:09:56|0.53697
19:09:57|0.53683
19:09:58|0.53673
19:09:59|0.53678
19:10:01|0.53678
19:10:01|0.53643
19:10:03|0.53649
19:10:04|0.53649
19:10:05|0.53664
19:10:06|0.53638
19:10:06|0.53638
19:10:07|0.53697
19:10:08|0.53686
19:10:09|0.53728
19:10:10|0.53712
19:10:11|0.53724
19:10:12|0.53672
19:10:13|0.53672
19:10:14|0.53672
19:10:15|0.53717
19:10:16|0.53697
19:10:17|0.5372
19:10:18|0.53721
19:10:19|0.53721
19:10:20|0.53721
19:10:22|0.53721
19:10:23|0.53719
19:10:23|0.53741
19:10:25|0.53741
19:10:25|0.53733
19:10:27|0.53733
19:10:28|0.53777
19:10:29|0.53777
19:10:30|0.5376
19:10:31|0.53758
19:10:32|0.53758
19:10:33|0.53707
19:10:34|0.53707
19:10:35|0.53707
19:10:36|0.53684
19:10:37|0.53662
19:10:38|0.53694
19:10:39|0.53686
19:10:40|0.53686
19:10:41|0.53701
19:10:42|0.53701
19:10:43|0.53679
19:10:45|0.5368
19:10:45|0.5368
19:10:46|0.5368
19:10:47|0.5368
19:10:49|0.5368
19:10:49|0.53659
19:10:50|0.53659
19:10:51|0.53659
19:10:52|0.53667
19:10:53|0.53661
19:10:55|0.53661
19:10:55|0.53661
19:10:57|0.53661
19:10:57|0.53656
19:10:59|0.53656
19:11:00|0.5368
19:11:01|0.53729
19:11:02|0.5374
19:11:03|0.53746
19:11:04|0.53746
19:11:05|0.53746
19:11:06|0.53746
19:11:07|0.53746
19:11:08|0.53746
19:11:09|0.53746
19:11:10|0.53746
19:11:11|0.53746
19:11:12|0.53752
19:11:13|0.53752
19:11:14|0.53752
19:11:15|0.53716
19:11:16|0.53716
19:11:17|0.53741
19:11:18|0.53719
19:11:19|0.53719
19:11:20|0.53719
19:11:21|0.53719
19:11:22|0.53719
19:11:23|0.53703
19:11:24|0.53703
19:11:25|0.53677
19:11:26|0.53677
19:11:27|0.53677
19:11:28|0.53677
19:11:29|0.53728
19:11:30|0.53714
19:11:31|0.53714
19:11:32|0.53714
19:11:33|0.53714
19:11:34|0.53714
19:11:35|0.53701
19:11:36|0.53701
19:11:37|0.53672
19:11:38|0.53672
19:11:39|0.53672
19:11:40|0.53694
19:11:42|0.53701
19:11:43|0.53701
19:11:44|0.53701
19:11:45|0.53701
19:11:46|0.53694
19:11:47|0.53694
19:11:48|0.53694
19:11:49|0.53672
19:11:50|0.53657
19:11:51|0.53652
19:11:53|0.53664
19:11:53|0.53664
19:11:54|0.53628
19:11:56|0.53628
19:11:57|0.53628
19:11:58|0.53628
19:11:59|0.53628
19:12:00|0.53628
19:12:01|0.53616
19:12:02|0.53613
19:12:03|0.5358
19:12:04|0.5358
19:12:05|0.53586
19:12:06|0.53586
19:12:07|0.53554
19:12:08|0.53551
19:12:09|0.53551
19:12:10|0.53551
19:12:11|0.53529
19:12:12|0.53523
19:12:13|0.53523
19:12:14|0.53523
19:12:15|0.53553
19:12:16|0.53484
19:12:17|0.53482
19:12:18|0.53378
19:12:19|0.53444
19:12:20|0.53442
19:12:21|0.53339
19:12:22|0.53349
19:12:23|0.53345
19:12:24|0.53363
19:12:25|0.53333
19:12:26|0.53349
19:12:27|0.53374
19:12:28|0.53374
19:12:29|0.5335
19:12:30|0.53365
19:12:31|0.53365
19:12:32|0.53365
19:12:33|0.53365
19:12:34|0.53365
19:12:36|0.53365
19:12:36|0.5339
19:12:37|0.53411
19:12:38|0.53404
19:12:39|0.53382
19:12:40|0.53369
19:12:41|0.53369
19:12:43|0.53397
19:12:45|0.53397
19:12:45|0.53397
19:12:47|0.53397
19:12:47|0.53397
19:12:48|0.53365
19:12:49|0.53353
19:12:51|0.53353
19:12:52|0.53353
19:12:52|0.53361
19:12:53|0.53361
19:12:54|0.53361
19:12:55|0.5332
19:12:56|0.53334
19:12:57|0.5334
19:12:59|0.5334
19:12:59|0.5334
19:13:00|0.5334
19:13:01|0.53337
19:13:03|0.53343
19:13:04|0.53329
19:13:04|0.53329
19:13:06|0.53329
19:13:06|0.53329
19:13:08|0.5334
19:13:08|0.5335
19:13:09|0.5335
19:13:11|0.5335
19:13:12|0.53354
19:13:13|0.53354
19:13:14|0.53354
19:13:15|0.53348
19:13:16|0.53337
19:13:17|0.53337
19:13:18|0.53337
19:13:20|0.53337
19:13:20|0.53344
19:13:21|0.53361
19:13:22|0.53361
19:13:23|0.53361
19:13:24|0.53361
19:13:25|0.53391
19:13:27|0.53387
19:13:27|0.53387
19:13:28|0.53387
19:13:29|0.53387
19:13:30|0.53387
19:13:31|0.53344
19:13:32|0.53344
19:13:33|0.53344
19:13:34|0.53339
19:13:36|0.53339
19:13:36|0.53365
19:13:37|0.53365
19:13:38|0.53365
19:13:39|0.53365
19:13:40|0.53365
19:13:41|0.53365
19:13:43|0.53337
19:13:43|0.53337
19:13:44|0.53337
19:13:46|0.53369
19:13:47|0.53369
19:13:48|0.53369
19:13:49|0.53352
19:13:50|0.53352
19:13:52|0.53355
19:13:53|0.53381
19:13:53|0.53381
19:13:55|0.5336
19:13:55|0.5336
19:13:56|0.5336
19:13:57|0.53386
19:13:58|0.53386
19:14:00|0.53386
19:14:01|0.53386
19:14:01|0.53386
19:14:02|0.53386
19:14:03|0.53386
19:14:05|0.53388
19:14:05|0.53386
19:14:07|0.53386
19:14:07|0.53374
19:14:09|0.53374
19:14:10|0.53409
19:14:10|0.53409
19:14:12|0.53409
19:14:13|0.5342
19:14:14|0.53415
19:14:15|0.53415
19:14:16|0.53415
19:14:17|0.53415
19:14:18|0.53415
19:14:19|0.53415
19:14:20|0.53415
19:14:21|0.53415
19:14:22|0.53415
19:14:23|0.53415
19:14:24|0.53415
19:14:27|0.53415
19:14:28|0.53415
19:14:29|0.53415
19:14:30|0.53415
19:14:31|0.53415
19:14:32|0.53415
19:14:33|0.53415
19:14:34|0.53305
19:14:35|0.53355
19:14:36|0.53353
19:14:37|0.53379
19:14:38|0.53379
19:14:40|0.53353
19:14:40|0.53353
19:14:42|0.53353
19:14:42|0.53342
19:14:43|0.53362
19:14:44|0.53362
19:14:46|0.53326
19:14:47|0.53349
19:14:47|0.53349
19:14:49|0.53349
19:14:50|0.53349
19:14:51|0.53326
19:14:52|0.53326
19:14:53|0.53337
19:14:54|0.53337
19:14:55|0.53337
19:14:56|0.53337
19:14:57|0.53337
19:14:58|0.53337
19:14:59|0.53295
19:15:00|0.53308
19:15:01|0.53308
19:15:02|0.53308
19:15:03|0.53303
19:15:04|0.53295
19:15:05|0.53306
19:15:06|0.53306
19:15:07|0.53348
19:15:08|0.5334
19:15:09|0.5334
19:15:10|0.5334
19:15:11|0.5335
19:15:12|0.5335
19:15:13|0.53396
19:15:14|0.534
19:15:15|0.534
19:15:16|0.53472
19:15:17|0.53483
19:15:18|0.53482
19:15:19|0.53482
19:15:20|0.53482
19:15:21|0.53477
19:15:22|0.53499
19:15:23|0.53477
19:15:24|0.53477
19:15:25|0.53457
19:15:26|0.53457
19:15:27|0.53457
19:15:28|0.53418
19:15:29|0.53395
19:15:30|0.53377
19:15:31|0.5336
19:15:32|0.53386
19:15:33|0.53386
19:15:34|0.53386
19:15:35|0.53349
19:15:36|0.53349
19:15:37|0.53371
19:15:38|0.53415
19:15:39|0.53429
19:15:40|0.53429
19:15:41|0.53429
19:15:42|0.53429
19:15:43|0.53496
19:15:44|0.53482
19:15:45|0.53482
19:15:47|0.53482
19:15:47|0.53482
19:15:49|0.53482
19:15:50|0.53482
19:15:51|0.53462
19:15:52|0.53444
19:15:53|0.53478
19:15:54|0.53505
19:15:54|0.53505
19:15:56|0.53569
19:15:56|0.53569
19:15:57|0.53551
19:15:59|0.5356
19:15:59|0.53569
19:16:00|0.53541
19:16:01|0.53541
19:16:02|0.53541
19:16:03|0.53541
19:16:05|0.53538
19:16:06|0.53538
19:16:07|0.53538
19:16:08|0.53538
19:16:09|0.53538
19:16:10|0.53538
19:16:11|0.53538
19:16:12|0.53538
19:16:13|0.53538
19:16:14|0.53577
19:16:15|0.53588
19:16:16|0.53588
19:16:18|0.53615
19:16:18|0.53615
19:16:20|0.53615
19:16:20|0.53594
19:16:22|0.53593
19:16:22|0.53593
19:16:23|0.53616
19:16:24|0.53616
19:16:25|0.53616
19:16:26|0.53616
19:16:27|0.53584
19:16:28|0.53584
19:16:30|0.53584
19:16:31|0.53584
19:16:32|0.53598
19:16:33|0.53598
19:16:34|0.53598
19:16:35|0.53598
19:16:36|0.53598
19:16:37|0.53598
19:16:38|0.53672
19:16:39|0.53659
19:16:40|0.53659
19:16:41|0.53659
19:16:42|0.53659
19:16:43|0.53659
19:16:44|0.53659
19:16:45|0.53658
19:16:46|0.53658
19:16:48|0.53658
19:16:49|0.53653
19:16:50|0.53653
19:16:51|0.53653
19:16:53|0.53658
19:16:55|0.53658
19:16:55|0.53658
19:16:56|0.53658
19:16:57|0.53658
19:16:58|0.53658
19:16:59|0.5368
19:17:00|0.53685
19:17:01|0.53685
19:17:03|0.53685
19:17:03|0.53685
19:17:05|0.53685
19:17:05|0.53685
19:17:06|0.53685
19:17:08|0.53685
19:17:09|0.53685
19:17:09|0.53685
19:17:10|0.53683
19:17:11|0.53683
19:17:12|0.53683
19:17:13|0.53683
19:17:14|0.53683
19:17:16|0.53683
19:17:16|0.53683
19:17:18|0.53683
19:17:18|0.53683
19:17:19|0.53683
19:17:20|0.53683
19:17:21|0.53683
19:17:23|0.53685
19:17:23|0.53685
19:17:24|0.53678
19:17:25|0.53676
19:17:27|0.53693
19:17:27|0.53693
19:17:28|0.53693
19:17:29|0.53693
19:17:30|0.53693
19:17:31|0.53693
19:17:33|0.53693
19:17:33|0.53694
19:17:34|0.53681
19:17:35|0.53676
19:17:36|0.53676
19:17:37|0.53674
19:17:39|0.53674
19:17:40|0.53674
19:17:41|0.53674
19:17:41|0.53674
19:17:42|0.53674
19:17:44|0.53674
19:17:44|0.53674
19:17:46|0.53674
19:17:46|0.53674
19:17:48|0.53623
19:17:49|0.53623
19:17:50|0.53623
19:17:51|0.53632
19:17:52|0.5367
19:17:53|0.5367
19:17:55|0.53639
19:17:56|0.53648
19:17:56|0.53651
19:17:58|0.53655
19:17:59|0.53655
19:17:59|0.53674
19:18:01|0.53674
19:18:02|0.53678
19:18:03|0.53689
19:18:04|0.53689
19:18:05|0.53685
19:18:06|0.53701
19:18:07|0.53709
19:18:08|0.53709
19:18:09|0.53709
19:18:10|0.53733
19:18:11|0.53733
19:18:12|0.53771
19:18:13|0.53771
19:18:14|0.53772
19:18:15|0.53772
19:18:16|0.53791
19:18:17|0.53791
19:18:18|0.53793
19:18:19|0.53805
19:18:20|0.53822
19:18:21|0.53822
19:18:22|0.53823
19:18:23|0.53831
19:18:24|0.53818
19:18:25|0.53818
19:18:26|0.53872
19:18:27|0.53849
19:18:28|0.53849
19:18:29|0.53807
19:18:30|0.53807
19:18:31|0.53807
19:18:32|0.53846
19:18:33|0.5382
19:18:34|0.53808
19:18:35|0.538
19:18:37|0.538
19:18:38|0.538
19:18:38|0.538
19:18:39|0.538
19:18:40|0.538
19:18:42|0.538
19:18:42|0.538
19:18:43|0.538
19:18:44|0.53813
19:18:45|0.53813
19:18:47|0.53813
19:18:48|0.53813
19:18:49|0.53813
19:18:51|0.53813
19:18:51|0.53813
19:18:52|0.5384
19:18:53|0.5384
19:18:54|0.5384
19:18:55|0.5384
19:18:56|0.53807
19:18:57|0.53807
19:18:58|0.53807
19:19:00|0.53807
19:19:00|0.53807
19:19:01|0.538
19:19:02|0.538
19:19:04|0.53798
19:19:04|0.53798
19:19:06|0.53798
19:19:07|0.53795
19:19:08|0.53747
19:19:09|0.53747
19:19:10|0.53747
19:19:11|0.53728
19:19:12|0.53728
19:19:13|0.53728
19:19:14|0.53703
19:19:15|0.53735
19:19:16|0.53735
19:19:17|0.53735
19:19:18|0.53671
19:19:19|0.53671
19:19:20|0.53637
19:19:21|0.53631
19:19:22|0.53631
19:19:23|0.53601
19:19:24|0.53609
19:19:25|0.53609
19:19:26|0.53609
19:19:27|0.53577
19:19:28|0.53577
19:19:29|0.53557
19:19:30|0.53557
19:19:31|0.53588
19:19:32|0.53588
19:19:33|0.536
19:19:34|0.53582
19:19:35|0.53582
19:19:36|0.53582
19:19:37|0.53547
19:19:38|0.53543
19:19:39|0.53543
19:19:40|0.53558
19:19:41|0.53558
19:19:42|0.53588
19:19:43|0.53587
19:19:44|0.53624
19:19:45|0.53604
19:19:46|0.53604
19:19:47|0.53604
19:19:48|0.53575
19:19:49|0.53575
19:19:51|0.53575
19:19:52|0.53604
19:19:53|0.53604
19:19:55|0.53604
19:19:56|0.53604
19:19:56|0.53604
19:19:58|0.53536
19:19:58|0.53536
19:19:59|0.53529
19:20:01|0.53515
19:20:01|0.53515
19:20:02|0.53515
19:20:04|0.53564
19:20:04|0.53533
19:20:05|0.53533
19:20:06|0.53512
19:20:07|0.53512
19:20:08|0.53512
19:20:09|0.53507
19:20:10|0.53492
19:20:11|0.53492
19:20:12|0.53493
19:20:14|0.53493
19:20:15|0.53493
19:20:15|0.53457
19:20:16|0.53438
19:20:17|0.53446
19:20:18|0.53469
19:20:20|0.53469
19:20:20|0.53469
19:20:21|0.53469
19:20:22|0.53497
19:20:23|0.53497
19:20:25|0.53497
19:20:25|0.53497
19:20:27|0.53481
19:20:27|0.53481
19:20:28|0.53532
19:20:30|0.53544
19:20:30|0.53544
19:20:31|0.53544
19:20:33|0.53532
19:20:33|0.53492
19:20:35|0.53499
19:20:35|0.53523
19:20:36|0.53523
19:20:38|0.53523
19:20:38|0.53523
19:20:40|0.53508
19:20:41|0.53496
19:20:42|0.53496
19:20:43|0.53496
19:20:43|0.5348
19:20:45|0.5348
19:20:45|0.5348
19:20:46|0.53463
19:20:47|0.53469
19:20:48|0.53469
19:20:49|0.53469
19:20:52|0.53469
19:20:52|0.53463
19:20:53|0.53463
19:20:55|0.53481
19:20:55|0.53481
19:20:56|0.53481
19:20:57|0.53514
19:20:58|0.53548
19:21:00|0.53548
19:21:00|0.53548
19:21:02|0.53548
19:21:03|0.53548
19:21:04|0.53548
19:21:05|0.53548
19:21:06|0.53548
19:21:07|0.53548
19:21:08|0.53458
19:21:09|0.53458
19:21:10|0.53458
19:21:11|0.53458
19:21:12|0.53458
19:21:13|0.53458
19:21:14|0.53458
19:21:15|0.53458
19:21:16|0.53447
19:21:17|0.53459
19:21:18|0.53459
19:21:19|0.53459
19:21:20|0.53491
19:21:21|0.53491
19:21:22|0.53491
19:21:23|0.53491
19:21:24|0.53514
19:21:25|0.53514
19:21:26|0.53496
19:21:27|0.53496
19:21:28|0.53496
19:21:30|0.53496
19:21:31|0.53461
19:21:31|0.53461
19:21:32|0.53435
19:21:34|0.53435
19:21:35|0.53435
19:21:35|0.53429
19:21:36|0.53435
19:21:38|0.53429
19:21:39|0.53429
19:21:40|0.53401
19:21:41|0.53423
19:21:41|0.53423
19:21:43|0.53453
19:21:44|0.53389
19:21:44|0.53383
19:21:46|0.53338
19:21:47|0.53338
19:21:48|0.5328
19:21:49|0.5328
19:21:49|0.53269
19:21:51|0.53269
19:21:52|0.53227
19:21:54|0.53226
19:21:55|0.53225
19:21:56|0.53107
19:21:57|0.53102
19:21:58|0.5316
19:22:00|0.53143
19:22:01|0.5317
19:22:02|0.53172
19:22:02|0.53118
19:22:03|0.53181
19:22:05|0.53192
19:22:06|0.53192
19:22:07|0.5319
19:22:08|0.5319
19:22:08|0.5319
19:22:09|0.53247
19:22:10|0.53247
19:22:12|0.53254
19:22:13|0.5325
19:22:14|0.53254
19:22:15|0.53254
19:22:16|0.53254
19:22:16|0.53254
19:22:17|0.53266
19:22:18|0.53235
19:22:20|0.53257
19:22:21|0.53235
19:22:22|0.53237
19:22:23|0.53241
19:22:24|0.53241
19:22:25|0.53241
19:22:26|0.53272
19:22:27|0.53282
19:22:28|0.53282
19:22:29|0.53288
19:22:30|0.53282
19:22:31|0.53297
19:22:31|0.53321
19:22:32|0.53334
19:22:34|0.53334
19:22:34|0.53326
19:22:35|0.53326
19:22:36|0.53326
19:22:37|0.53312
19:22:40|0.53327
19:22:40|0.53327
19:22:41|0.53327
19:22:42|0.53336
19:22:43|0.53394
19:22:44|0.53401
19:22:47|0.53411
19:22:48|0.53425
19:22:49|0.53435
19:22:49|0.53435
19:22:51|0.53428
19:22:52|0.53427
19:22:52|0.53427
19:22:54|0.53459
19:22:54|0.53459
19:22:56|0.53476
19:22:57|0.53459
19:22:57|0.53474
19:22:59|0.53474
19:22:59|0.53476
19:23:02|0.53485
19:23:02|0.53501
19:23:04|0.53476
19:23:04|0.53466
19:23:05|0.53466
19:23:07|0.53451
19:23:07|0.53427
19:23:09|0.53427
19:23:10|0.53427
19:23:11|0.53427
19:23:11|0.53427
19:23:13|0.53431
19:23:14|0.53454
19:23:15|0.53454
19:23:16|0.53411
19:23:17|0.53411
19:23:18|0.53411
19:23:19|0.53411
19:23:20|0.53411
19:23:21|0.53411
19:23:22|0.53402
19:23:23|0.53411
19:23:24|0.53403
19:23:25|0.53403
19:23:26|0.53382
19:23:27|0.53382
19:23:28|0.53382
19:23:29|0.53324
19:23:30|0.53279
19:23:31|0.53243
19:23:32|0.53222
19:23:33|0.53222
19:23:34|0.5323
19:23:35|0.53172
19:23:36|0.53172
19:23:37|0.53182
19:23:38|0.53245
19:23:39|0.53267
19:23:40|0.53252
19:23:41|0.53266
19:23:42|0.53266
19:23:43|0.53266
19:23:44|0.53266
19:23:45|0.53276
19:23:46|0.53286
19:23:47|0.53286
19:23:48|0.53286
19:23:49|0.53286
19:23:50|0.53286
19:23:51|0.53326
19:23:52|0.53326
19:23:53|0.53328
19:23:55|0.53328
19:23:56|0.53328
19:23:57|0.53328
19:23:58|0.53328
19:23:59|0.53351
19:24:00|0.53351
19:24:01|0.53351
19:24:02|0.53351
19:24:04|0.53326
19:24:04|0.53332
19:24:06|0.53332
19:24:07|0.53364
19:24:07|0.53346
19:24:09|0.53311
19:24:09|0.53311
19:24:11|0.53267
19:24:12|0.53246
19:24:12|0.53246
19:24:14|0.53246
19:24:14|0.53246
19:24:16|0.53246
19:24:17|0.53331
19:24:17|0.53323
19:24:18|0.53334
19:24:19|0.53334
19:24:20|0.53329
19:24:22|0.53329
19:24:22|0.53329
19:24:24|0.53329
19:24:25|0.53327
19:24:26|0.53327
19:24:27|0.53327
19:24:28|0.53314
19:24:29|0.53314
19:24:30|0.53314
19:24:31|0.53314
19:24:32|0.53314
19:24:33|0.53314
19:24:34|0.53314
19:24:35|0.53312
19:24:36|0.53312
19:24:37|0.5328
19:24:39|0.5328
19:24:39|0.5328
19:24:40|0.53232
19:24:41|0.53232
19:24:42|0.53256
19:24:43|0.53268
19:24:44|0.53268
19:24:45|0.53268
19:24:46|0.53268
19:24:47|0.53281
19:24:48|0.53281
19:24:50|0.53281
19:24:50|0.53278
19:24:51|0.53278
19:24:52|0.53279
19:24:53|0.53279
19:24:54|0.53279
19:24:56|0.53279
19:24:57|0.53279
19:24:58|0.53279
19:24:59|0.53279
19:25:00|0.53279
19:25:01|0.53279
19:25:02|0.53291
19:25:03|0.53291
19:25:04|0.53291
19:25:05|0.53291
19:25:06|0.53291
19:25:07|0.53321
19:25:08|0.53321
19:25:09|0.53321
19:25:10|0.53321
19:25:11|0.53321
19:25:12|0.53345
19:25:13|0.53329
19:25:14|0.53329
19:25:15|0.53343
19:25:16|0.53343
19:25:18|0.53343
19:25:18|0.53296
19:25:19|0.53296
19:25:20|0.53296
19:25:21|0.53277
19:25:22|0.53286
19:25:23|0.53246
19:25:25|0.53255
19:25:25|0.53255
19:25:26|0.53252
19:25:27|0.53252
19:25:28|0.53233
19:25:29|0.53233
19:25:30|0.53252
19:25:31|0.53289
19:25:32|0.53289
19:25:33|0.53289
19:25:34|0.53299
19:25:35|0.53299
19:25:36|0.53299
19:25:37|0.53299
19:25:38|0.53306
19:25:39|0.53306
19:25:40|0.53302
19:25:41|0.53302
19:25:42|0.53299
19:25:43|0.53308
19:25:44|0.533
19:25:45|0.53277
19:25:46|0.53277
19:25:47|0.53321
19:25:48|0.53321
19:25:50|0.53351
19:25:50|0.53351
19:25:51|0.53351
19:25:52|0.53351
19:25:53|0.53351
19:25:55|0.53323
19:25:56|0.53323
19:25:57|0.53323
19:25:58|0.53323
19:25:59|0.53278
19:26:00|0.53278
19:26:01|0.53278
19:26:02|0.53278
19:26:03|0.53265
19:26:04|0.53266
19:26:05|0.53266
19:26:06|0.5328
19:26:07|0.53249
19:26:08|0.53249
19:26:09|0.53249
19:26:10|0.53261
19:26:11|0.53253
19:26:12|0.53253
19:26:13|0.5325
19:26:14|0.5325
19:26:15|0.5325
19:26:16|0.5325
19:26:17|0.5325
19:26:18|0.53206
19:26:19|0.5318
19:26:20|0.53188
19:26:21|0.53186
19:26:22|0.53189
19:26:23|0.53189
19:26:24|0.53189
19:26:25|0.53202
19:26:26|0.532
19:26:27|0.53188
19:26:28|0.53188
19:26:29|0.53188
19:26:30|0.53188
19:26:31|0.53188
19:26:32|0.53165
19:26:33|0.53165
19:26:34|0.53138
19:26:35|0.53133
19:26:36|0.53133
19:26:37|0.53133
19:26:38|0.53134
19:26:39|0.53137
19:26:40|0.53132
19:26:41|0.53132
19:26:42|0.53132
19:26:43|0.53127
19:26:44|0.53132
19:26:45|0.53144
19:26:46|0.53144
19:26:47|0.53127
19:26:48|0.53127
19:26:49|0.53078
19:26:50|0.53084
19:26:51|0.5308
19:26:52|0.53106
19:26:53|0.53106
19:26:54|0.53091
19:26:55|0.53088
19:26:56|0.53112
19:26:58|0.53127
19:26:58|0.53127
19:27:00|0.53134
19:27:01|0.53115
19:27:01|0.53115
19:27:02|0.5313
19:27:03|0.53138
19:27:04|0.53138
19:27:05|0.53124
19:27:07|0.53124
19:27:08|0.5312
19:27:09|0.53111
19:27:09|0.53111
19:27:11|0.53089
19:27:12|0.53089
19:27:13|0.53089
19:27:14|0.53069
19:27:15|0.53069
19:27:16|0.53098
19:27:17|0.53074
19:27:18|0.53056
19:27:19|0.53054
19:27:20|0.53045
19:27:21|0.53045
19:27:22|0.53096
19:27:23|0.53077
19:27:24|0.53067
19:27:25|0.53057
19:27:26|0.53047
19:27:27|0.53047
19:27:28|0.5302
19:27:29|0.53002
19:27:30|0.53002
19:27:31|0.53045
19:27:32|0.53045
19:27:33|0.53022
19:27:34|0.53035
19:27:35|0.53035
19:27:36|0.53035
19:27:37|0.53059
19:27:38|0.53024
19:27:39|0.53056
19:27:40|0.53057
19:27:41|0.53057
19:27:42|0.52982
19:27:43|0.53009
19:27:44|0.53009
19:27:45|0.52989
19:27:46|0.52989
19:27:47|0.53003
19:27:48|0.53003
19:27:49|0.5299
19:27:50|0.5299
19:27:51|0.53034
19:27:52|0.53025
19:27:53|0.53025
19:27:54|0.52995
19:27:55|0.53006
19:27:56|0.53006
19:27:57|0.53006
19:27:59|0.52993
19:28:00|0.52989
19:28:01|0.52989
19:28:02|0.52989
19:28:03|0.53001
19:28:05|0.53017
19:28:05|0.53017
19:28:07|0.53045
19:28:08|0.5302
19:28:09|0.53021
19:28:10|0.53021
19:28:10|0.53021
19:28:11|0.5305
19:28:13|0.53047
19:28:13|0.53036
19:28:15|0.53036
19:28:16|0.53032
19:28:17|0.53008
19:28:18|0.53008
19:28:19|0.53005
19:28:20|0.53001
19:28:21|0.53001
19:28:22|0.53001
19:28:23|0.53001
19:28:24|0.52952
19:28:25|0.52957
19:28:26|0.52952
19:28:27|0.52952
19:28:28|0.52941
19:28:29|0.52937
19:28:30|0.52937
19:28:31|0.53028
19:28:32|0.53028
19:28:33|0.53004
19:28:34|0.5301
19:28:35|0.5301
19:28:36|0.5301
19:28:37|0.5301
19:28:38|0.5301
19:28:39|0.5301
19:28:40|0.5301
19:28:42|0.52938
19:28:42|0.52885
19:28:43|0.52945
19:28:44|0.52932
19:28:45|0.52932
19:28:46|0.5294
19:28:47|0.5294
19:28:49|0.52897
19:28:49|0.52897
19:28:50|0.52889
19:28:51|0.52898
19:28:52|0.52898
19:28:53|0.52898
19:28:54|0.5291
19:28:55|0.52916
19:28:57|0.52916
19:28:57|0.52916
19:28:59|0.52965
19:29:00|0.5299
19:29:01|0.5298
19:29:02|0.5298
19:29:03|0.5298
19:29:04|0.5298
19:29:05|0.5298
19:29:06|0.5298
19:29:07|0.5298
19:29:08|0.5298
19:29:09|0.53044
19:29:10|0.53062
19:29:11|0.53062
19:29:12|0.53062
19:29:13|0.53061
19:29:14|0.53065
19:29:15|0.53065
19:29:16|0.53042
19:29:17|0.5304
19:29:18|0.53026
19:29:19|0.5303
19:29:20|0.5303
19:29:21|0.53051
19:29:22|0.5303
19:29:23|0.5303
19:29:24|0.52993
19:29:25|0.52993
19:29:26|0.52962
19:29:28|0.52962
19:29:29|0.5298
19:29:29|0.5298
19:29:30|0.5298
19:29:31|0.52987
19:29:32|0.52967
19:29:33|0.52967
19:29:34|0.52946
19:29:35|0.52935
19:29:36|0.52941
19:29:37|0.52976
19:29:38|0.5298
19:29:39|0.52976
19:29:41|0.52976
19:29:41|0.53016
19:29:42|0.53016
19:29:43|0.53028
19:29:44|0.53016
19:29:45|0.53018
19:29:46|0.53005
19:29:48|0.53005
19:29:48|0.53005
19:29:49|0.53005
19:29:50|0.53005
19:29:51|0.53005
19:29:52|0.53026
19:29:53|0.53058
19:29:54|0.53056
19:29:56|0.53041
19:29:56|0.53041
19:29:57|0.5302
19:29:58|0.5302
19:30:00|0.53016
19:30:02|0.52991
19:30:03|0.52976
19:30:04|0.52991
19:30:04|0.52992
19:30:06|0.53004
19:30:07|0.52994
19:30:08|0.52995
19:30:09|0.52995
19:30:09|0.52956
19:30:11|0.5296
19:30:11|0.52968
19:30:13|0.52968
19:30:14|0.52968
19:30:15|0.52968
19:30:15|0.52968
19:30:16|0.52936
19:30:18|0.52936
19:30:19|0.52938
19:30:20|0.52938
19:30:21|0.52938
19:30:22|0.52989
19:30:23|0.52989
19:30:24|0.52989
19:30:25|0.52989
19:30:26|0.52959
19:30:27|0.52959
19:30:28|0.52995
19:30:29|0.53019
19:30:30|0.53004
19:30:31|0.52975
19:30:32|0.52975
19:30:33|0.52935
19:30:34|0.52936
19:30:35|0.52929
19:30:36|0.5293
19:30:37|0.52903
19:30:38|0.52904
19:30:39|0.52904
19:30:40|0.52866
19:30:41|0.52871
19:30:42|0.52837
19:30:43|0.52799
19:30:44|0.52844
19:30:45|0.52832
19:30:46|0.52832
19:30:47|0.52832
19:30:48|0.52788
19:30:49|0.52788
19:30:50|0.52777
19:30:51|0.52766
19:30:52|0.52776
19:30:53|0.5273
19:30:54|0.52726
19:30:55|0.52722
19:30:56|0.52722
19:30:57|0.52722
19:30:58|0.52676
19:30:59|0.52642
19:31:00|0.52628
19:31:01|0.52691
19:31:02|0.52655
19:31:03|0.5265
19:31:04|0.52691
19:31:05|0.52701
19:31:07|0.52689
19:31:08|0.52724
19:31:09|0.52724
19:31:09|0.52731
19:31:10|0.52682
19:31:11|0.52621
19:31:12|0.52766
19:31:13|0.52622
19:31:14|0.52661
19:31:15|0.52728
19:31:17|0.52728
19:31:17|0.5268
19:31:18|0.52625
19:31:20|0.52714
19:31:20|0.52647
19:31:22|0.52692
19:31:22|0.52647
19:31:24|0.525
19:31:24|0.5262
19:31:25|0.526
19:31:26|0.52578
19:31:27|0.525
19:31:28|0.52326
19:31:30|0.5225
19:31:30|0.52326
19:31:31|0.523
19:31:32|0.52416
19:31:33|0.52501
19:31:34|0.52325
19:31:35|0.5238
19:31:36|0.52395
19:31:38|0.52413
19:31:38|0.52359
19:31:39|0.52459
19:31:40|0.52312
19:31:41|0.52299
19:31:43|0.52347
19:31:43|0.52308
19:31:44|0.523
19:31:45|0.52273
19:31:46|0.52337
19:31:48|0.52395
19:31:48|0.52348
19:31:49|0.52344
19:31:50|0.52342
19:31:51|0.52412
19:31:52|0.5236
19:31:54|0.52491
19:31:54|0.52381
19:31:55|0.52453
19:31:56|0.52391
19:31:58|0.52429
19:31:59|0.52478
19:31:59|0.52418
19:32:00|0.52489
19:32:02|0.52521
19:32:04|0.5249
19:32:05|0.52545
19:32:06|0.52545
19:32:07|0.52429
19:32:08|0.52557
19:32:09|0.52557
19:32:12|0.52521
19:32:12|0.52497
19:32:14|0.52641
19:32:15|0.52599
19:32:16|0.52576
19:32:16|0.52586
19:32:18|0.52559
19:32:19|0.52524
19:32:20|0.52559
19:32:21|0.52627
19:32:22|0.52539
19:32:23|0.52531
19:32:24|0.52647
19:32:25|0.52554
19:32:27|0.52563
19:32:27|0.52634
19:32:29|0.52683
19:32:29|0.52618
19:32:30|0.52644
19:32:31|0.52676
19:32:32|0.5262
19:32:33|0.52674
19:32:34|0.52611
19:32:36|0.52641
19:32:36|0.52618
19:32:37|0.5263
19:32:38|0.52618
19:32:39|0.52636
19:32:41|0.52695
19:32:41|0.52691
19:32:43|0.52668
19:32:43|0.52697
19:32:44|0.52683
19:32:45|0.52718
19:32:46|0.5263
19:32:48|0.52728
19:32:48|0.52696
19:32:49|0.52718
19:32:50|0.52718
19:32:52|0.52728
19:32:52|0.52688
19:32:53|0.52699
19:32:54|0.52696
19:32:55|0.52712
19:32:57|0.52733
19:32:58|0.52688
19:32:58|0.52699
19:33:00|0.52699
19:33:00|0.52666
19:33:02|0.52641
19:33:03|0.52692
19:33:04|0.52717
19:33:06|0.52554
19:33:06|0.52728
19:33:08|0.52699
19:33:08|0.52655
19:33:10|0.52637
19:33:11|0.52696
19:33:11|0.52733
19:33:13|0.52661
19:33:14|0.52733
19:33:15|0.52717
19:33:16|0.52619
19:33:17|0.52479
19:33:18|0.52464
19:33:19|0.52545
19:33:20|0.52459
19:33:21|0.52641
19:33:22|0.52537
19:33:24|0.52533
19:33:24|0.52537
19:33:25|0.52509
19:33:26|0.52507
19:33:28|0.52584
19:33:28|0.52561
19:33:29|0.52488
19:33:30|0.52564
19:33:32|0.52499
19:33:32|0.5251
19:33:34|0.52499
19:33:34|0.52557
19:33:36|0.52624
19:33:37|0.52684
19:33:38|0.52697
19:33:38|0.52444
19:33:39|0.52545
19:33:41|0.52557
19:33:42|0.52684
19:33:42|0.52645
19:33:43|0.52459
19:33:44|0.52499
19:33:45|0.52557
19:33:46|0.52679
19:33:48|0.5254
19:33:48|0.52539
19:33:49|0.52585
19:33:50|0.52539
19:33:52|0.52596
19:33:52|0.52525
19:33:53|0.52557
19:33:54|0.52563
19:33:55|0.52539
19:33:56|0.52697
19:33:57|0.52381
19:33:58|0.52485
19:33:59|0.52465
19:34:00|0.52663
19:34:01|0.52462
19:34:02|0.52465
19:34:03|0.52554
19:34:05|0.52467
19:34:05|0.52467
19:34:07|0.52352
19:34:08|0.52417
19:34:09|0.52545
19:34:10|0.52525
19:34:11|0.52363
19:34:12|0.52462
19:34:13|0.52453
19:34:15|0.52554
19:34:15|0.52494
19:34:16|0.52524
19:34:17|0.52558
19:34:18|0.52462
19:34:20|0.52494
19:34:20|0.52525
19:34:21|0.52474
19:34:22|0.52725
19:34:23|0.52679
19:34:24|0.52698
19:34:25|0.52554
19:34:26|0.52735
19:34:27|0.52614
19:34:28|0.52533
19:34:29|0.52499
19:34:30|0.52632
19:34:31|0.52614
19:34:32|0.52583
19:34:33|0.52721
19:34:34|0.5265
19:34:35|0.52679
19:34:36|0.5265
19:34:37|0.52495
19:34:38|0.52645
19:34:39|0.52679
19:34:40|0.52679
19:34:41|0.52741
19:34:42|0.52725
19:34:44|0.52667
19:34:44|0.52639
19:34:45|0.52563
19:34:46|0.52701
19:34:47|0.52371
19:34:48|0.52584
19:34:49|0.52658
19:34:50|0.52563
19:34:52|0.52681
19:34:52|0.52562
19:34:53|0.52584
19:34:55|0.52616
19:34:55|0.52524
19:34:56|0.52546
19:34:57|0.52584
19:34:59|0.52562
19:34:59|0.52566
19:35:00|0.5252
19:35:01|0.52544
19:35:02|0.52584
19:35:03|0.52556
19:35:04|0.52529
19:35:05|0.52567
19:35:06|0.52495
19:35:08|0.52482
19:35:08|0.52572
19:35:09|0.52556
19:35:10|0.52562
19:35:11|0.52495
19:35:13|0.52667
19:35:14|0.52411
19:35:15|0.5251
19:35:16|0.52681
19:35:17|0.52476
19:35:19|0.52605
19:35:20|0.52496
19:35:20|0.52476
19:35:21|0.52576
19:35:23|0.52496
19:35:24|0.52582
19:35:24|0.52618
19:35:25|0.52552
19:35:27|0.52586
19:35:27|0.52632
19:35:29|0.52576
19:35:29|0.52576
19:35:30|0.52567
19:35:31|0.52576
19:35:33|0.52549
19:35:34|0.52516
19:35:34|0.52588
19:35:35|0.52468
19:35:36|0.52567
19:35:37|0.52576
19:35:39|0.52586
19:35:40|0.52588
19:35:40|0.52496
19:35:41|0.52477
19:35:42|0.52524
19:35:43|0.52486
19:35:44|0.52516
19:35:45|0.52434
19:35:47|0.52397
19:35:47|0.52508
19:35:48|0.52435
19:35:49|0.52437
19:35:50|0.52387
19:35:51|0.52579
19:35:53|0.52399
19:35:54|0.52399
19:35:54|0.52399
19:35:56|0.52394
19:35:56|0.52399
19:35:57|0.52586
19:35:58|0.52394
19:35:59|0.52427
19:36:00|0.52397
19:36:02|0.52524
19:36:02|0.52399
19:36:04|0.52439
19:36:04|0.52394
19:36:06|0.5246
19:36:07|0.52408
19:36:09|0.52496
19:36:09|0.52478
19:36:11|0.52394
19:36:12|0.52381
19:36:13|0.52387
19:36:14|0.52372
19:36:16|0.5245
19:36:16|0.52611
19:36:18|0.52408
19:36:18|0.52365
19:36:19|0.52355
19:36:21|0.52427
19:36:21|0.52427
19:36:22|0.52358
19:36:24|0.52422
19:36:24|0.52338
19:36:25|0.52355
19:36:26|0.52382
19:36:28|0.52348
19:36:29|0.52348
19:36:29|0.52353
19:36:30|0.52394
19:36:31|0.52438
19:36:34|0.52358
19:36:35|0.52394
19:36:35|0.52355
19:36:36|0.52358
19:36:38|0.52353
19:36:38|0.52467
19:36:40|0.521
19:36:41|0.52326
19:36:41|0.52326
19:36:42|0.52272
19:36:44|0.52462
19:36:44|0.52158
19:36:45|0.52308
19:36:46|0.52326
19:36:47|0.52355
19:36:48|0.52111
19:36:50|0.52069
19:36:50|0.52326
19:36:52|0.52353
19:36:52|0.52385
19:36:53|0.52409
19:36:54|0.52353
19:36:55|0.52397
19:36:56|0.5212
19:36:57|0.52394
19:36:58|0.52162
19:36:59|0.52146
19:37:01|0.52108
19:37:02|0.52251
19:37:03|0.52399
19:37:04|0.52304
19:37:05|0.5212
19:37:06|0.52326
19:37:07|0.52389
19:37:08|0.52308
19:37:09|0.52353
19:37:10|0.522
19:37:12|0.5231
19:37:13|0.52278
19:37:13|0.52417
19:37:14|0.52235
19:37:16|0.52308
19:37:16|0.52277
19:37:18|0.52308
19:37:19|0.5232
19:37:20|0.5231
19:37:21|0.522
19:37:22|0.52369
19:37:23|0.52308
19:37:24|0.52236
19:37:25|0.52159
19:37:26|0.52202
19:37:27|0.52218
19:37:28|0.52159
19:37:29|0.52233
19:37:30|0.52308
19:37:31|0.52206
19:37:32|0.52199
19:37:33|0.52146
19:37:34|0.52273
19:37:35|0.52241
19:37:36|0.52361
19:37:37|0.52166
19:37:38|0.52193
19:37:39|0.52201
19:37:40|0.5218
19:37:41|0.52227
19:37:42|0.52216
19:37:43|0.52175
19:37:44|0.52201
19:37:45|0.52175
19:37:46|0.52244
19:37:47|0.52225
19:37:48|0.52334
19:37:50|0.52358
19:37:50|0.52331
19:37:51|0.52293
19:37:52|0.52225
19:37:53|0.52374
19:37:54|0.52479
19:37:55|0.52429
19:37:56|0.52326
19:37:57|0.52349
19:37:58|0.52349
19:37:59|0.52352
19:38:00|0.52331
19:38:02|0.52348
19:38:02|0.52293
19:38:04|0.52374
19:38:04|0.52293
19:38:05|0.52293
19:38:06|0.52322
19:38:07|0.52348
19:38:09|0.52373
19:38:10|0.52318
19:38:10|0.52331
19:38:11|0.52309
19:38:12|0.5247
19:38:13|0.52334
19:38:14|0.52357
19:38:15|0.52385
19:38:17|0.52369
19:38:18|0.52331
19:38:19|0.52369
19:38:20|0.52428
19:38:21|0.52548
19:38:22|0.5247
19:38:23|0.52549
19:38:24|0.52539
19:38:25|0.52194
19:38:26|0.52397
19:38:27|0.52192
19:38:28|0.52548
19:38:31|0.52225
19:38:32|0.5239
19:38:33|0.52549
19:38:34|0.52284
19:38:34|0.52396
19:38:36|0.52557
19:38:36|0.52489
19:38:37|0.52485
19:38:38|0.52467
19:38:40|0.52567
19:38:40|0.52326
19:38:42|0.52555
19:38:42|0.52383
19:38:43|0.52383
19:38:44|0.52334
19:38:46|0.52296
19:38:47|0.5218
19:38:48|0.52331
19:38:49|0.52374
19:38:50|0.52281
19:38:51|0.52119
19:38:52|0.52284
19:38:53|0.52394
19:38:54|0.52518
19:38:55|0.52381
19:38:56|0.52457
19:38:57|0.52296
19:38:58|0.52318
19:38:59|0.52289
19:39:01|0.52187
19:39:02|0.5233
19:39:03|0.52396
19:39:04|0.52281
19:39:05|0.52285
19:39:06|0.52306
19:39:07|0.52289
19:39:09|0.5255
19:39:10|0.52285
19:39:11|0.52281
19:39:12|0.52321
19:39:13|0.52274
19:39:15|0.52396
19:39:16|0.52333
19:39:17|0.5228
19:39:17|0.52321
19:39:18|0.52489
19:39:20|0.52271
19:39:20|0.52315
19:39:21|0.52279
19:39:23|0.52295
19:39:24|0.52406
19:39:24|0.5239
19:39:25|0.52282
19:39:27|0.52281
19:39:28|0.52279
19:39:28|0.52305
19:39:30|0.52434
19:39:31|0.52397
19:39:31|0.52279
19:39:33|0.52341
19:39:33|0.5239
19:39:34|0.52446
19:39:36|0.52597
19:39:36|0.52562
19:39:38|0.52289
19:39:38|0.52547
19:39:39|0.52429
19:39:41|0.5254
19:39:42|0.52672
19:39:43|0.52359
19:39:44|0.52597
19:39:44|0.52333
19:39:45|0.52536
19:39:46|0.52636
19:39:48|0.52575
19:39:49|0.52597
19:39:49|0.52597
19:39:50|0.52507
19:39:51|0.52546
19:39:53|0.52597
19:39:53|0.52597
19:39:54|0.52672
19:39:55|0.5254
19:39:56|0.5254
19:39:58|0.52532
19:39:58|0.52596
19:39:59|0.52631
19:40:00|0.5255
19:40:02|0.52396
19:40:03|0.52605
19:40:04|0.52597
19:40:05|0.52657
19:40:06|0.52649
19:40:07|0.52583
19:40:08|0.52649
19:40:10|0.52657
19:40:11|0.52587
19:40:11|0.52686
19:40:13|0.52622
19:40:13|0.5247
19:40:15|0.52657
19:40:15|0.5266
19:40:16|0.52631
19:40:18|0.52589
19:40:18|0.52612
19:40:19|0.52631
19:40:20|0.52576
19:40:21|0.52632
19:40:23|0.5261
19:40:23|0.52645
19:40:25|0.52575
19:40:26|0.5262
19:40:27|0.52591
19:40:27|0.52681
19:40:28|0.52612
19:40:30|0.52582
19:40:31|0.52591
19:40:32|0.52641
19:40:33|0.52647
19:40:34|0.52647
19:40:35|0.52717
19:40:36|0.52612
19:40:37|0.5274
19:40:38|0.52333
19:40:39|0.52724
19:40:40|0.52513
19:40:41|0.52387
19:40:42|0.52663
19:40:43|0.52752
19:40:44|0.52697
19:40:45|0.52549
19:40:46|0.52685
19:40:47|0.52697
19:40:48|0.52752
19:40:49|0.52639
19:40:50|0.52717
19:40:51|0.52681
19:40:52|0.52651
19:40:53|0.52647
19:40:54|0.52672
19:40:55|0.5274
19:40:56|0.52611
19:40:57|0.52532
19:40:58|0.52526
19:40:59|0.52752
19:41:00|0.52724
19:41:01|0.52702
19:41:02|0.52677
19:41:03|0.52681
19:41:04|0.52513
19:41:05|0.52612
19:41:06|0.52526
19:41:07|0.52522
19:41:08|0.5259
19:41:09|0.52692
19:41:11|0.52714
19:41:11|0.52657
19:41:12|0.52717
19:41:14|0.52471
19:41:15|0.52657
19:41:16|0.52657
19:41:16|0.52619
19:41:18|0.52611
19:41:19|0.52706
19:41:21|0.52545
19:41:21|0.52677
19:41:23|0.5274
19:41:24|0.52717
19:41:25|0.52567
19:41:25|0.52701
19:41:26|0.52747
19:41:28|0.52697
19:41:28|0.52582
19:41:30|0.5275
19:41:30|0.5275
19:41:32|0.52733
19:41:32|0.52727
19:41:34|0.52751
19:41:34|0.52701
19:41:35|0.52746
19:41:36|0.52703
19:41:37|0.52742
19:41:39|0.52813
19:41:39|0.52737
19:41:41|0.52723
19:41:41|0.52746
19:41:42|0.5275
19:41:43|0.5272
19:41:45|0.52733
19:41:46|0.52714
19:41:46|0.52733
19:41:47|0.52735
19:41:49|0.52813
19:41:49|0.52711
19:41:50|0.52723
19:41:52|0.52763
19:41:52|0.52813
19:41:53|0.52657
19:41:54|0.52647
19:41:56|0.52749
19:41:56|0.52812
19:41:57|0.52791
19:41:59|0.52814
19:42:00|0.52831
19:42:01|0.52832
19:42:02|0.52763
19:42:03|0.52707
19:42:03|0.52812
19:42:05|0.5285
19:42:05|0.52722
19:42:06|0.52763
19:42:07|0.52746
19:42:08|0.52756
19:42:10|0.52716
19:42:10|0.52844
19:42:12|0.52726
19:42:12|0.52854
19:42:14|0.52698
19:42:15|0.52791
19:42:16|0.52813
19:42:16|0.52854
19:42:18|0.5265
19:42:18|0.52832
19:42:20|0.52752
19:42:21|0.52698
19:42:22|0.52683
19:42:23|0.52683
19:42:24|0.52682
19:42:25|0.52844
19:42:26|0.52683
19:42:27|0.52665
19:42:28|0.52832
19:42:29|0.52717
19:42:30|0.52664
19:42:31|0.52703
19:42:32|0.52666
19:42:33|0.52722
19:42:34|0.52683
19:42:35|0.52718
19:42:36|0.52736
19:42:37|0.52659
19:42:38|0.52722
19:42:39|0.52705
19:42:40|0.52692
19:42:41|0.52711
19:42:42|0.52756
19:42:43|0.52796
19:42:44|0.52718
19:42:45|0.52686
19:42:46|0.52842
19:42:47|0.52698
19:42:48|0.52703
19:42:49|0.52639
19:42:50|0.52706
19:42:51|0.52813
19:42:52|0.52686
19:42:53|0.52766
19:42:54|0.5263
19:42:55|0.52736
19:42:56|0.52691
19:42:57|0.52698
19:42:58|0.52698
19:42:59|0.52703
19:43:00|0.52686
19:43:01|0.52631
19:43:02|0.52686
19:43:03|0.52705
19:43:04|0.52709
19:43:05|0.52686
19:43:06|0.52631
19:43:07|0.52631
19:43:08|0.52686
19:43:09|0.52622
19:43:11|0.52598
19:43:12|0.52762
19:43:13|0.52561
19:43:14|0.52529
19:43:15|0.52631
19:43:16|0.52494
19:43:17|0.52496
19:43:18|0.52496
19:43:19|0.52529
19:43:20|0.52561
19:43:21|0.52496
19:43:22|0.52715
19:43:23|0.52561
19:43:25|0.52561
19:43:25|0.52483
19:43:26|0.52591
19:43:27|0.52496
19:43:29|0.52496
19:43:29|0.52494
19:43:30|0.52479
19:43:31|0.52591
19:43:32|0.52512
19:43:33|0.52512
19:43:34|0.52494
19:43:36|0.52476
19:43:36|0.52522
19:43:37|0.52561
19:43:39|0.52476
19:43:39|0.52479
19:43:40|0.52476
19:43:41|0.52512
19:43:42|0.52481
19:43:43|0.525
19:43:44|0.52512
19:43:45|0.52541
19:43:47|0.52512
19:43:47|0.52291
19:43:48|0.52494
19:43:49|0.52494
19:43:50|0.52494
19:43:51|0.52245
19:43:52|0.52481
19:43:53|0.52512
19:43:54|0.52541
19:43:55|0.52494
19:43:56|0.52276
19:43:57|0.52709
19:43:58|0.52476
19:44:00|0.525
19:44:01|0.5217
19:44:02|0.52483
19:44:03|0.52162
19:44:03|0.52443
19:44:04|0.52443
19:44:05|0.52096
19:44:06|0.525
19:44:07|0.52376
19:44:08|0.52276
19:44:09|0.52476
19:44:10|0.52459
19:44:11|0.52718
19:44:14|0.52224
19:44:15|0.52428
19:44:15|0.5239
19:44:17|0.5239
19:44:17|0.52124
19:44:19|0.52221
19:44:19|0.52396
19:44:21|0.52055
19:44:22|0.52162
19:44:22|0.52257
19:44:24|0.52275
19:44:25|0.52259
19:44:26|0.52276
19:44:27|0.5239
19:44:28|0.52245
19:44:29|0.52221
19:44:30|0.52136
19:44:31|0.52118
19:44:32|0.52396
19:44:33|0.52
19:44:34|0.52
19:44:35|0.52591
19:44:36|0.52072
19:44:37|0.52221
19:44:38|0.52025
19:44:39|0.52245
19:44:40|0.52282
19:44:41|0.52113
19:44:42|0.52267
19:44:43|0.52631
19:44:44|0.52148
19:44:45|0.52148
19:44:46|0.5209
19:44:47|0.5212
19:44:48|0.52
19:44:49|0.52276
19:44:50|0.52042
19:44:51|0.52085
19:44:52|0.5209
19:44:53|0.52143
19:44:55|0.52267
19:44:55|0.52065
19:44:56|0.52021
19:44:57|0.52027
19:44:58|0.52282
19:44:59|0.52109
19:45:00|0.5208
19:45:01|0.52
19:45:03|0.5208
19:45:04|0.5234
19:45:05|0.52032
19:45:06|0.52486
19:45:07|0.52462
19:45:08|0.52153
19:45:09|0.5213
19:45:10|0.52176
19:45:11|0.52455
19:45:12|0.522
19:45:13|0.5208
19:45:14|0.52446
19:45:16|0.52002
19:45:17|0.52124
19:45:17|0.52232
19:45:18|0.52482
19:45:19|0.52512
19:45:20|0.52195
19:45:21|0.52232
19:45:22|0.52524
19:45:24|0.52045
19:45:25|0.52524
19:45:25|0.522
19:45:26|0.5234
19:45:28|0.52489
19:45:28|0.52313
19:45:29|0.52451
19:45:30|0.52444
19:45:31|0.52104
19:45:33|0.52455
19:45:34|0.5245
19:45:35|0.52484
19:45:36|0.52446
19:45:37|0.52524
19:45:38|0.5232
19:45:39|0.52459
19:45:40|0.52494
19:45:41|0.52505
19:45:42|0.52451
19:45:43|0.5245
19:45:44|0.52419
19:45:46|0.52459
19:45:47|0.52362
19:45:48|0.52505
19:45:48|0.52354
19:45:49|0.52375
19:45:51|0.52469
19:45:51|0.52494
19:45:52|0.52494
19:45:53|0.52394
19:45:54|0.52375
19:45:55|0.52497
19:45:56|0.52412
19:45:57|0.52375
19:45:58|0.52455
19:45:59|0.52363
19:46:00|0.52576
19:46:02|0.52419
19:46:02|0.52375
19:46:03|0.52344
19:46:05|0.52455
19:46:05|0.52328
19:46:07|0.52235
19:46:07|0.52554
19:46:08|0.52522
19:46:09|0.52339
19:46:11|0.52445
19:46:12|0.52512
19:46:13|0.52353
19:46:14|0.52456
19:46:15|0.52431
19:46:16|0.5236
19:46:17|0.52611
19:46:18|0.52343
19:46:19|0.52394
19:46:20|0.52361
19:46:22|0.5262
19:46:23|0.52337
19:46:23|0.52337
19:46:25|0.52542
19:46:25|0.5257
19:46:26|0.5262
19:46:28|0.52554
19:46:28|0.52328
19:46:30|0.52045
19:46:30|0.52611
19:46:31|0.5233
19:46:33|0.52512
19:46:34|0.5257
19:46:34|0.52324
19:46:35|0.52611
19:46:36|0.52619
19:46:37|0.52351
19:46:38|0.52619
19:46:39|0.5265
19:46:41|0.52513
19:46:42|0.52557
19:46:42|0.52611
19:46:43|0.52734
19:46:45|0.52729
19:46:46|0.52665
19:46:46|0.52571
19:46:47|0.52571
19:46:48|0.5261
19:46:49|0.5258
19:46:51|0.52611
19:46:52|0.52328
19:46:52|0.5265
19:46:53|0.52556
19:46:55|0.5262
19:46:55|0.52694
19:46:57|0.527
19:46:57|0.52554
19:46:59|0.52694
19:47:00|0.52451
19:47:01|0.52541
19:47:02|0.526
19:47:03|0.5269
19:47:03|0.52729
19:47:05|0.52629
19:47:05|0.52733
19:47:08|0.52607
19:47:08|0.52668
19:47:09|0.52313
19:47:10|0.52554
19:47:12|0.52772
19:47:13|0.52734
19:47:13|0.52734
19:47:14|0.52733
19:47:16|0.52596
19:47:17|0.52746
19:47:18|0.52459
19:47:19|0.52682
19:47:20|0.5265
19:47:21|0.52758
19:47:22|0.52676
19:47:24|0.52732
19:47:24|0.52759
19:47:26|0.52701
19:47:27|0.52701
19:47:28|0.52752
19:47:29|0.52784
19:47:30|0.52694
19:47:31|0.5275
19:47:32|0.52682
19:47:33|0.52734
19:47:34|0.527
19:47:35|0.52781
19:47:36|0.527
19:47:37|0.52773
19:47:38|0.5274
19:47:39|0.52792
19:47:40|0.52758
19:47:41|0.52727
19:47:42|0.52737
19:47:43|0.52687
19:47:44|0.52792
19:47:45|0.52701
19:47:46|0.52682
19:47:47|0.52682
19:47:48|0.52701
19:47:49|0.52701
19:47:50|0.52717
19:47:51|0.52655
19:47:53|0.52773
19:47:53|0.52701
19:47:54|0.52808
19:47:55|0.52778
19:47:56|0.52794
19:47:57|0.52655
19:47:58|0.52682
19:47:59|0.52773
19:48:00|0.52676
19:48:02|0.52742
19:48:02|0.52756
19:48:04|0.52682
19:48:04|0.52808
19:48:05|0.52754
19:48:06|0.52759
19:48:07|0.52682
19:48:08|0.5269
19:48:09|0.52784
19:48:10|0.52902
19:48:11|0.52861
19:48:12|0.52704
19:48:13|0.52897
19:48:14|0.52722
19:48:16|0.52758
19:48:17|0.52655
19:48:18|0.52742
19:48:19|0.52682
19:48:20|0.52752
19:48:21|0.52817
19:48:22|0.52904
19:48:23|0.52722
19:48:24|0.52752
19:48:25|0.52652
19:48:26|0.52829
19:48:28|0.52817
19:48:28|0.52676
19:48:29|0.52794
19:48:30|0.52902
19:48:31|0.52808
19:48:32|0.52701
19:48:33|0.52717
19:48:34|0.52794
19:48:35|0.52897
19:48:36|0.52887
19:48:37|0.52892
19:48:39|0.52828
19:48:40|0.52904
19:48:41|0.52863
19:48:42|0.52863
19:48:43|0.52828
19:48:44|0.52762
19:48:45|0.5284
19:48:46|0.52889
19:48:47|0.52797
19:48:48|0.52889
19:48:49|0.52782
19:48:50|0.52899
19:48:51|0.52957
19:48:52|0.52927
19:48:53|0.52902
19:48:54|0.52918
19:48:55|0.52952
19:48:56|0.52904
19:48:57|0.52752
19:48:58|0.52892
19:48:59|0.52894
19:49:00|0.5298
19:49:01|0.52936
19:49:02|0.52918
19:49:03|0.5289
19:49:04|0.53037
19:49:05|0.52902
19:49:06|0.527
19:49:07|0.52936
19:49:08|0.53002
19:49:09|0.52885
19:49:10|0.52817
19:49:11|0.53016
19:49:12|0.52948
19:49:13|0.52676
19:49:14|0.52973
19:49:15|0.52936
19:49:16|0.52981
19:49:17|0.5291
19:49:18|0.52904
19:49:20|0.52717
19:49:20|0.52828
19:49:22|0.52902
19:49:23|0.52957
19:49:24|0.52957
19:49:24|0.52957
19:49:26|0.52886
19:49:27|0.52987
19:49:27|0.53047
19:49:28|0.52965
19:49:29|0.52976
19:49:32|0.52927
19:49:32|0.52965
19:49:34|0.52891
19:49:34|0.52946
19:49:35|0.53018
19:49:36|0.52956
19:49:37|0.52952
19:49:38|0.53037
19:49:40|0.53037
19:49:40|0.53027
19:49:41|0.52984
19:49:43|0.52936
19:49:43|0.5291
19:49:44|0.5291
19:49:46|0.52956
19:49:47|0.52934
19:49:48|0.53009
19:49:48|0.52918
19:49:49|0.52957
19:49:50|0.52957
19:49:52|0.52968
19:49:52|0.53047
19:49:53|0.52952
19:49:54|0.53018
19:49:55|0.53039
19:49:57|0.53018
19:49:58|0.52993
19:49:59|0.52981
19:49:59|0.52966
19:50:00|0.53018
19:50:01|0.52993
19:50:02|0.53009
19:50:03|0.52956
19:50:04|0.52965
19:50:05|0.52922
19:50:06|0.53027
19:50:08|0.53018
19:50:08|0.5292
19:50:10|0.52966
19:50:10|0.53097
19:50:12|0.53037
19:50:13|0.53098
19:50:14|0.53097
19:50:15|0.53116
19:50:15|0.52966
19:50:16|0.53018
19:50:18|0.53085
19:50:18|0.52998
19:50:19|0.52961
19:50:21|0.52993
19:50:21|0.52986
19:50:23|0.53081
19:50:23|0.53028
19:50:24|0.52956
19:50:26|0.53047
19:50:26|0.53014
19:50:28|0.53042
19:50:29|0.53018
19:50:29|0.53042
19:50:31|0.53018
19:50:31|0.53089
19:50:33|0.53055
19:50:34|0.53097
19:50:35|0.53036
19:50:36|0.52968
19:50:37|0.53098
19:50:38|0.53067
19:50:39|0.53067
19:50:40|0.52934
19:50:41|0.53095
19:50:42|0.53099
19:50:43|0.53109
19:50:44|0.53074
19:50:45|0.53089
19:50:46|0.53018
19:50:47|0.53014
19:50:48|0.53114
19:50:49|0.52956
19:50:50|0.53046
19:50:51|0.53117
19:50:52|0.53031
19:50:53|0.52966
19:50:54|0.53117
19:50:55|0.53127
19:50:56|0.53086
19:50:57|0.53099
19:50:58|0.53081
19:50:59|0.53103
19:51:00|0.53103
19:51:01|0.53095
19:51:02|0.53077
19:51:03|0.53103
19:51:04|0.52966
19:51:05|0.53109
19:51:06|0.53095
19:51:07|0.52956
19:51:08|0.53074
19:51:09|0.53127
19:51:10|0.53085
19:51:11|0.53086
19:51:12|0.53085
19:51:13|0.53103
19:51:14|0.53073
19:51:15|0.53117
19:51:16|0.53009
19:51:17|0.53046
19:51:18|0.53103
19:51:19|0.53095
19:51:21|0.53074
19:51:22|0.53074
19:51:23|0.53096
19:51:24|0.53093
19:51:25|0.53106
19:51:26|0.53103
19:51:27|0.53106
19:51:28|0.53041
19:51:30|0.53095
19:51:31|0.53137
19:51:32|0.53066
19:51:33|0.53018
19:51:34|0.52996
19:51:35|0.53136
19:51:36|0.53216
19:51:37|0.53074
19:51:38|0.53093
19:51:39|0.53121
19:51:40|0.53121
19:51:41|0.53244
19:51:42|0.53047
19:51:43|0.53232
19:51:44|0.53085
19:51:45|0.53125
19:51:46|0.53058
19:51:48|0.53188
19:51:48|0.5316
19:51:49|0.53065
19:51:50|0.53239
19:51:51|0.53113
19:51:53|0.52996
19:51:53|0.53132
19:51:54|0.53214
19:51:55|0.53212
19:51:57|0.53053
19:51:57|0.53228
19:51:58|0.53174
19:52:00|0.53121
19:52:01|0.53042
19:52:02|0.53237
19:52:03|0.53189
19:52:04|0.53065
19:52:05|0.53222
19:52:06|0.5318
19:52:07|0.53222
19:52:08|0.5318
19:52:09|0.53188
19:52:10|0.53209
19:52:11|0.53041
19:52:12|0.53199
19:52:13|0.532
19:52:14|0.53199
19:52:15|0.53173
19:52:16|0.53206
19:52:17|0.53159
19:52:18|0.53221
19:52:19|0.53137
19:52:20|0.532
19:52:21|0.53209
19:52:22|0.53121
19:52:23|0.5318
19:52:24|0.53255
19:52:26|0.53271
19:52:27|0.53266
19:52:28|0.53285
19:52:29|0.53093
19:52:30|0.53209
19:52:31|0.53066
19:52:33|0.53381
19:52:34|0.53324
19:52:35|0.53194
19:52:35|0.53109
19:52:36|0.53384
19:52:37|0.53441
19:52:38|0.53103
19:52:39|0.53225
19:52:40|0.53181
19:52:41|0.53368
19:52:43|0.53243
19:52:44|0.53419
19:52:44|0.53381
19:52:45|0.5346
19:52:46|0.532
19:52:47|0.53166
19:52:48|0.53391
19:52:49|0.53187
19:52:51|0.53483
19:52:51|0.53395
19:52:52|0.53381
19:52:53|0.53509
19:52:54|0.53103
19:52:55|0.532
19:52:56|0.53424
19:52:57|0.53419
19:52:58|0.53419
19:52:59|0.53544
19:53:00|0.53518
19:53:02|0.53298
19:53:02|0.53312
19:53:03|0.53127
19:53:04|0.53555
19:53:05|0.53054
19:53:06|0.53515
19:53:07|0.5352
19:53:09|0.53496
19:53:10|0.53187
19:53:10|0.53395
19:53:11|0.5351
19:53:12|0.53478
19:53:13|0.53488
19:53:15|0.53398
19:53:15|0.5346
19:53:16|0.53548
19:53:18|0.53515
19:53:19|0.53543
19:53:19|0.53557
19:53:21|0.53557
19:53:22|0.53548
19:53:23|0.53585
19:53:24|0.53519
19:53:25|0.53511
19:53:26|0.53616
19:53:27|0.53625
19:53:28|0.53499
19:53:29|0.53548
19:53:30|0.53511
19:53:31|0.5359
19:53:32|0.53557
19:53:33|0.5351
19:53:34|0.5351
19:53:35|0.53514
19:53:36|0.53486
19:53:37|0.53522
19:53:38|0.53511
19:53:39|0.53534
19:53:40|0.53524
19:53:41|0.53506
19:53:42|0.53506
19:53:43|0.53506
19:53:45|0.53503
19:53:45|0.53506
19:53:46|0.53522
19:53:47|0.53478
19:53:48|0.53512
19:53:50|0.53602
19:53:51|0.53478
19:53:51|0.53486
19:53:52|0.53547
19:53:54|0.53506
19:53:54|0.53535
19:53:55|0.53547
19:53:56|0.53543
19:53:57|0.53543
19:53:58|0.53486
19:53:59|0.53542
19:54:01|0.53576
19:54:01|0.53621
19:54:03|0.53503
19:54:04|0.53516
19:54:04|0.53525
19:54:06|0.53534
19:54:07|0.53538
19:54:08|0.53535
19:54:09|0.53528
19:54:10|0.53543
19:54:10|0.53561
19:54:11|0.53515
19:54:13|0.53528
19:54:14|0.53528
19:54:14|0.53543
19:54:16|0.53546
19:54:17|0.53516
19:54:17|0.53602
19:54:18|0.53547
19:54:19|0.53533
19:54:20|0.5352
19:54:22|0.53528
19:54:23|0.53534
19:54:24|0.53542
19:54:25|0.53548
19:54:26|0.53539
19:54:28|0.53519
19:54:28|0.53494
19:54:29|0.53529
19:54:30|0.53534
19:54:31|0.53517
19:54:33|0.53519
19:54:33|0.53543
19:54:35|0.53533
19:54:36|0.53519
19:54:37|0.53529
19:54:38|0.53551
19:54:39|0.53551
19:54:40|0.53516
19:54:41|0.53542
19:54:42|0.53535
19:54:43|0.53528
19:54:44|0.53536
19:54:45|0.53527
19:54:46|0.53526
19:54:47|0.53544
19:54:48|0.5353
19:54:49|0.53511
19:54:50|0.53557
19:54:52|0.53557
19:54:53|0.53528
19:54:53|0.53548
19:54:54|0.53549
19:54:55|0.53528
19:54:57|0.53549
19:54:57|0.53549
19:54:58|0.5353
19:55:00|0.5352
19:55:00|0.53524
19:55:01|0.53557
19:55:02|0.53549
19:55:03|0.53509
19:55:05|0.53509
19:55:05|0.535
19:55:06|0.53512
19:55:07|0.53525
19:55:08|0.53522
19:55:09|0.53522
19:55:10|0.53504
19:55:12|0.53522
19:55:13|0.535
19:55:14|0.53534
19:55:14|0.53527
19:55:16|0.53519
19:55:16|0.53502
19:55:17|0.53502
19:55:18|0.53502
19:55:20|0.53488
19:55:20|0.53489
19:55:21|0.53501
19:55:22|0.53491
19:55:24|0.5353
19:55:25|0.53524
19:55:27|0.53479
19:55:27|0.53479
19:55:29|0.53479
19:55:30|0.53482
19:55:30|0.53536
19:55:31|0.53504
19:55:32|0.535
19:55:33|0.53488
19:55:34|0.53488
19:55:36|0.53484
19:55:36|0.53491
19:55:38|0.53484
19:55:39|0.53481
19:55:40|0.53472
19:55:41|0.53472
19:55:42|0.53445
19:55:43|0.53452
19:55:44|0.53434
19:55:45|0.5341
19:55:46|0.53543
19:55:47|0.5346
19:55:48|0.5346
19:55:49|0.53456
19:55:50|0.53446
19:55:51|0.53445
19:55:52|0.53445
19:55:53|0.5346
19:55:54|0.53473
19:55:55|0.53468
19:55:56|0.53456
19:55:57|0.53457
19:55:58|0.53464
19:55:59|0.53502
19:56:00|0.53426
19:56:01|0.53426
19:56:02|0.53429
19:56:03|0.53429
19:56:05|0.53441
19:56:05|0.53433
19:56:06|0.53433
19:56:08|0.53398
19:56:08|0.53398
19:56:09|0.53398
19:56:10|0.53404
19:56:11|0.53399
19:56:12|0.53399
19:56:13|0.53419
19:56:15|0.53407
19:56:15|0.53374
19:56:16|0.53338
19:56:17|0.53315
19:56:18|0.5331
19:56:19|0.53315
19:56:21|0.53327
19:56:22|0.53302
19:56:22|0.53302
19:56:23|0.53302
19:56:25|0.53288
19:56:26|0.53286
19:56:27|0.53286
19:56:28|0.53315
19:56:29|0.53317
19:56:30|0.53315
19:56:31|0.53313
19:56:32|0.53316
19:56:33|0.53303
19:56:35|0.5327
19:56:35|0.53281
19:56:36|0.53294
19:56:37|0.53273
19:56:39|0.53265
19:56:39|0.53252
19:56:40|0.53502
19:56:41|0.53221
19:56:43|0.53256
19:56:44|0.53256
19:56:45|0.53239
19:56:46|0.53479
19:56:47|0.53248
19:56:48|0.53246
19:56:49|0.53246
19:56:50|0.53246
19:56:51|0.5325
19:56:52|0.5325
19:56:53|0.53244
19:56:54|0.53244
19:56:55|0.5323
19:56:56|0.53472
19:56:57|0.53237
19:56:58|0.53241
19:56:59|0.53264
19:57:00|0.53258
19:57:01|0.5325
19:57:03|0.53262
19:57:03|0.53269
19:57:04|0.53257
19:57:05|0.53243
19:57:06|0.53221
19:57:08|0.53214
19:57:08|0.53214
19:57:10|0.53197
19:57:10|0.53197
19:57:11|0.53182
19:57:12|0.53192
19:57:13|0.5318
19:57:14|0.53165
19:57:16|0.53166
19:57:16|0.53181
19:57:17|0.53181
19:57:19|0.53181
19:57:19|0.53166
19:57:21|0.53176
19:57:21|0.5319
19:57:22|0.5319
19:57:23|0.5319
19:57:24|0.5319
19:57:26|0.5319
19:57:28|0.53245
19:57:28|0.53219
19:57:30|0.53219
19:57:30|0.532
19:57:32|0.53202
19:57:33|0.53202
19:57:33|0.53202
19:57:34|0.53202
19:57:36|0.53202
19:57:36|0.53202
19:57:38|0.5325
19:57:39|0.53202
19:57:40|0.53202
19:57:41|0.53241
19:57:42|0.5322
19:57:42|0.53269
19:57:43|0.53252
19:57:45|0.53252
19:57:46|0.53221
19:57:47|0.53221
19:57:48|0.53221
19:57:48|0.53221
19:57:49|0.53225
19:57:51|0.53225
19:57:52|0.53225
19:57:53|0.53257
19:57:54|0.53225
19:57:55|0.53264
19:57:56|0.53216
19:57:57|0.53208
19:57:58|0.53221
19:57:59|0.53221
19:58:00|0.53221
19:58:01|0.53202
19:58:02|0.53229
19:58:03|0.53185
19:58:04|0.53185
19:58:05|0.53185
19:58:06|0.5319
19:58:07|0.53152
19:58:08|0.53152
19:58:09|0.53123
19:58:10|0.5313
19:58:11|0.5313
19:58:12|0.5313
19:58:13|0.5315
19:58:14|0.53221
19:58:15|0.53156
19:58:16|0.53183
19:58:17|0.53191
19:58:18|0.53189
19:58:19|0.53189
19:58:20|0.53181
19:58:21|0.53181
19:58:22|0.53181
19:58:23|0.53252
19:58:24|0.53142
19:58:25|0.53142
19:58:26|0.53142
19:58:27|0.53142
19:58:28|0.53142
19:58:29|0.53142
19:58:30|0.5313
19:58:31|0.5313
19:58:32|0.5313
19:58:33|0.5313
19:58:34|0.5313
19:58:36|0.53099
19:58:36|0.53117
19:58:37|0.53115
19:58:38|0.53115
19:58:39|0.53124
19:58:40|0.53124
19:58:42|0.5312
19:58:43|0.53128
19:58:43|0.53128
19:58:45|0.53128
19:58:46|0.53121
19:58:46|0.53121
19:58:47|0.53121
19:58:49|0.53121
19:58:50|0.53121
19:58:51|0.53121
19:58:51|0.53121
19:58:52|0.53121
19:58:54|0.53142
19:58:55|0.53121
19:58:56|0.53111
19:58:56|0.53126
19:58:58|0.53126
19:58:59|0.53126
19:59:00|0.53129
19:59:00|0.53156
19:59:02|0.53156
19:59:03|0.53156
19:59:03|0.53156
19:59:04|0.53156
19:59:06|0.53156
19:59:07|0.53156
19:59:08|0.53156
19:59:09|0.53156
19:59:09|0.53183
19:59:11|0.53207
19:59:12|0.53215
19:59:13|0.53241
19:59:14|0.53241
19:59:15|0.53241
19:59:16|0.53241
19:59:17|0.53229
19:59:18|0.53229
19:59:19|0.53229
19:59:20|0.53229
19:59:21|0.53234
19:59:22|0.53212
19:59:23|0.53212
19:59:24|0.53212
19:59:25|0.53161
19:59:26|0.53145
19:59:27|0.53145
19:59:29|0.53142
19:59:29|0.53142
19:59:30|0.53142
19:59:31|0.53166
19:59:33|0.53214
19:59:33|0.53214
19:59:34|0.53249
19:59:35|0.53264
19:59:36|0.53214
19:59:37|0.53294
19:59:39|0.53294
19:59:39|0.53295
19:59:41|0.53242
19:59:41|0.53242
19:59:44|0.53242
19:59:45|0.53242
19:59:46|0.53233
19:59:47|0.53233
19:59:47|0.53233
19:59:49|0.532
19:59:50|0.532
19:59:51|0.532
19:59:52|0.53186
19:59:53|0.53186
19:59:54|0.53139
19:59:55|0.53156
19:59:56|0.53156
19:59:57|0.53156
19:59:58|0.53201
19:59:59|0.53201
20:00:01|0.53201
20:00:01|0.5324
20:00:03|0.5324
20:00:04|0.5324
20:00:05|0.53242
20:00:06|0.53259
20:00:07|0.53274
20:00:08|0.53274
20:00:09|0.53274
20:00:10|0.53274
20:00:11|0.53236
20:00:12|0.53255
20:00:13|0.53276
20:00:14|0.53297
20:00:15|0.53297
20:00:16|0.53297
20:00:17|0.53297
20:00:18|0.53237
20:00:19|0.53237
20:00:20|0.53297
20:00:21|0.53244
20:00:22|0.53229
20:00:23|0.53225
20:00:24|0.53225
20:00:25|0.53225
20:00:26|0.53225
20:00:27|0.53269
20:00:28|0.53277
20:00:30|0.53293
20:00:30|0.53334
20:00:31|0.53351
20:00:33|0.53356
20:00:34|0.53354
20:00:35|0.53365
20:00:35|0.53395
20:00:37|0.53373
20:00:38|0.53374
20:00:39|0.53384
20:00:40|0.53384
20:00:41|0.53388
20:00:42|0.53535
20:00:43|0.53515
20:00:44|0.53537
20:00:45|0.53563
20:00:46|0.53535
20:00:47|0.53587
20:00:48|0.53604
20:00:49|0.536
20:00:50|0.53591
20:00:51|0.536
20:00:52|0.53564
20:00:53|0.53564
20:00:54|0.53564
20:00:55|0.53541
20:00:56|0.53541
20:00:57|0.53541
20:00:58|0.53541
20:00:59|0.53482
20:01:00|0.53484
20:01:01|0.53493
20:01:02|0.53515
20:01:03|0.53508
20:01:05|0.53508
20:01:05|0.53508
20:01:07|0.53508
20:01:07|0.53508
20:01:08|0.53531
20:01:09|0.53531
20:01:10|0.53541
20:01:11|0.53541
20:01:12|0.53536
20:01:13|0.53557
20:01:14|0.53557
20:01:15|0.53594
20:01:16|0.53577
20:01:17|0.53577
20:01:18|0.53545
20:01:19|0.53545
20:01:21|0.5358
20:01:21|0.53561
20:01:22|0.53577
20:01:23|0.53577
20:01:24|0.53595
20:01:26|0.53572
20:01:27|0.53595
20:01:27|0.53567
20:01:29|0.53567
20:01:29|0.53539
20:01:31|0.53539
20:01:32|0.53539
20:01:33|0.53551
20:01:34|0.53551
20:01:35|0.53566
20:01:37|0.53566
20:01:37|0.53566
20:01:38|0.53558
20:01:39|0.53566
20:01:41|0.53587
20:01:42|0.53558
20:01:43|0.53578
20:01:44|0.53578
20:01:45|0.53578
20:01:46|0.53578
20:01:47|0.53578
20:01:48|0.53535
20:01:49|0.53535
20:01:50|0.53535
20:01:51|0.53535
20:01:52|0.53535
20:01:53|0.53535
20:01:54|0.53535
20:01:55|0.53535
20:01:56|0.53535
20:01:57|0.53535
20:01:58|0.53535
20:01:59|0.53535
20:02:00|0.53547
20:02:01|0.53509
20:02:02|0.53509
20:02:03|0.53534
20:02:04|0.53534
20:02:05|0.53534
20:02:06|0.53534
20:02:07|0.53534
20:02:08|0.5354
20:02:09|0.5354
20:02:10|0.5354
20:02:11|0.53523
20:02:12|0.53523
20:02:13|0.53511
20:02:14|0.53511
20:02:15|0.53511
20:02:16|0.53511
20:02:17|0.53532
20:02:18|0.53532
20:02:19|0.53536
20:02:20|0.53559
20:02:21|0.53559
20:02:22|0.53568
20:02:23|0.53567
20:02:24|0.53567
20:02:25|0.53567
20:02:26|0.53567
20:02:27|0.53567
20:02:28|0.53567
20:02:29|0.53542
20:02:30|0.53542
20:02:32|0.53571
20:02:33|0.53567
20:02:33|0.53567
20:02:34|0.53544
20:02:36|0.53556
20:02:36|0.53572
20:02:38|0.53572
20:02:39|0.53572
20:02:40|0.53572
20:02:41|0.5357
20:02:42|0.5357
20:02:43|0.5357
20:02:44|0.5357
20:02:45|0.5357
20:02:46|0.5357
20:02:47|0.5357
20:02:48|0.5357
20:02:50|0.5359
20:02:50|0.5359
20:02:52|0.5359
20:02:53|0.5359
20:02:53|0.5359
20:02:54|0.5359
20:02:55|0.5359
20:02:57|0.536
20:02:58|0.536
20:02:59|0.53605
20:03:00|0.53586
20:03:01|0.53586
20:03:02|0.53586
20:03:03|0.53586
20:03:04|0.53586
20:03:05|0.53585
20:03:06|0.53585
20:03:07|0.53605
20:03:08|0.53645
20:03:09|0.53638
20:03:10|0.53638
20:03:11|0.53655
20:03:12|0.53655
20:03:13|0.53652
20:03:14|0.53652
20:03:15|0.53652
20:03:16|0.53638
20:03:17|0.53637
20:03:18|0.53637
20:03:19|0.53637
20:03:20|0.53637
20:03:21|0.5361
20:03:22|0.5361
20:03:23|0.5361
20:03:24|0.5361
20:03:25|0.5361
20:03:26|0.53623
20:03:27|0.5362
20:03:28|0.5362
20:03:29|0.53604
20:03:30|0.53604
20:03:31|0.53593
20:03:32|0.53626
20:03:33|0.53694
20:03:35|0.5372
20:03:35|0.53699
20:03:37|0.53699
20:03:37|0.53699
20:03:39|0.53721
20:03:40|0.53721
20:03:41|0.53721
20:03:41|0.53715
20:03:43|0.53705
20:03:44|0.53705
20:03:45|0.53705
20:03:46|0.53705
20:03:47|0.53717
20:03:47|0.53717
20:03:48|0.53717
20:03:49|0.53717
20:03:51|0.53717
20:03:52|0.53755
20:03:53|0.53755
20:03:54|0.53754
20:03:55|0.53779
20:03:56|0.53782
20:03:57|0.53774
20:03:58|0.53774
20:03:59|0.53774
20:03:59|0.53774
20:04:00|0.53776
20:04:02|0.53783
20:04:03|0.53768
20:04:03|0.53763
20:04:05|0.53763
20:04:06|0.53763
20:04:07|0.53729
20:04:08|0.53729
20:04:09|0.53705
20:04:10|0.53705
20:04:11|0.53705
20:04:12|0.53734
20:04:12|0.53734
20:04:14|0.53734
20:04:18|0.53734
20:04:18|0.53734
20:04:19|0.53729
20:04:20|0.53773
20:04:22|0.53773
20:04:22|0.53754
20:04:23|0.53754
20:04:24|0.53754
20:04:26|0.53754
20:04:26|0.53754
20:04:27|0.53773
20:04:28|0.53765
20:04:29|0.53765
20:04:30|0.53765
20:04:32|0.53773
20:04:33|0.53773
20:04:35|0.53773
20:04:35|0.53745
20:04:36|0.53745
20:04:38|0.53745
20:04:39|0.53745
20:04:40|0.53745
20:04:40|0.53745
20:04:42|0.53752
20:04:42|0.53752
20:04:44|0.53767
20:04:45|0.53799
20:04:46|0.53799
20:04:47|0.53785
20:04:48|0.53777
20:04:49|0.53777
20:04:51|0.53777
20:04:52|0.53779
20:04:53|0.53817
20:04:54|0.53817
20:04:55|0.53787
20:04:55|0.53787
20:04:57|0.53775
20:04:58|0.53776
20:04:59|0.53776
20:05:00|0.53776
20:05:01|0.53776
20:05:02|0.53776
20:05:03|0.5375
20:05:04|0.5375
20:05:05|0.5375
20:05:06|0.5375
20:05:07|0.5375
20:05:08|0.5375
20:05:09|0.5375
20:05:10|0.53754
20:05:11|0.53739
20:05:12|0.53739
20:05:13|0.53739
20:05:15|0.53793
20:05:15|0.53793
20:05:16|0.53793
20:05:17|0.53793
20:05:18|0.53793
20:05:19|0.5383
20:05:21|0.53816
20:05:21|0.53816
20:05:22|0.53816
20:05:23|0.53829
20:05:24|0.53799
20:05:25|0.53776
20:05:26|0.53776
20:05:27|0.53796
20:05:28|0.538
20:05:29|0.538
20:05:30|0.53793
20:05:31|0.53809
20:05:32|0.53809
20:05:34|0.53809
20:05:35|0.53818
20:05:37|0.53829
20:05:38|0.5381
20:05:39|0.5382
20:05:40|0.5382
20:05:41|0.5382
20:05:42|0.5382
20:05:43|0.53826
20:05:44|0.53811
20:05:45|0.53811
20:05:46|0.53794
20:05:47|0.53828
20:05:48|0.53828
20:05:49|0.5385
20:05:51|0.5385
20:05:51|0.5385
20:05:52|0.5385
20:05:53|0.53859
20:05:55|0.53884
20:05:56|0.53887
20:05:56|0.53888
20:05:57|0.53888
20:05:59|0.53888
20:05:59|0.53888
20:06:00|0.53888
20:06:01|0.53888
20:06:02|0.53888
20:06:03|0.53888
20:06:04|0.53888
20:06:06|0.53866
20:06:06|0.53866
20:06:07|0.53866
20:06:08|0.53884
20:06:10|0.53884
20:06:10|0.53884
20:06:11|0.53884
20:06:12|0.53884
20:06:13|0.53888
20:06:14|0.539
20:06:15|0.539
20:06:16|0.53894
20:06:17|0.53899
20:06:18|0.53913
20:06:19|0.53906
20:06:21|0.53941
20:06:21|0.53947
20:06:22|0.53947
20:06:23|0.53947
20:06:24|0.53947
20:06:26|0.53947
20:06:26|0.53944
20:06:27|0.53944
20:06:28|0.53944
20:06:29|0.53944
20:06:31|0.53933
20:06:31|0.53949
20:06:32|0.53949
20:06:33|0.5395
20:06:34|0.5395
20:06:36|0.53964
20:06:37|0.53964
20:06:37|0.53944
20:06:38|0.53958
20:06:40|0.53944
20:06:41|0.53944
20:06:42|0.53941
20:06:43|0.53939
20:06:44|0.53933
20:06:45|0.53909
20:06:46|0.53937
20:06:46|0.53937
20:06:48|0.53937
20:06:48|0.53945
20:06:50|0.53927
20:06:50|0.53927
20:06:52|0.53927
20:06:53|0.53933
20:06:54|0.53933
20:06:55|0.53933
20:06:56|0.53933
20:06:57|0.53945
20:06:57|0.53945
20:06:59|0.53945
20:06:59|0.53945
20:07:01|0.53945
20:07:02|0.53944
20:07:03|0.53945
20:07:04|0.53957
20:07:05|0.53957
20:07:06|0.53957
20:07:06|0.53928
20:07:08|0.53928
20:07:09|0.53928
20:07:10|0.54036
20:07:11|0.54043
20:07:12|0.54044
20:07:13|0.54044
20:07:14|0.54039
20:07:15|0.54039
20:07:16|0.54039
20:07:17|0.54012
20:07:18|0.54013
20:07:19|0.54038
20:07:20|0.54038
20:07:21|0.54063
20:07:22|0.54063
20:07:23|0.5407
20:07:24|0.54061
20:07:25|0.5406
20:07:26|0.5406
20:07:27|0.5406
20:07:28|0.5406
20:07:29|0.5406
20:07:30|0.5406
20:07:31|0.54085
20:07:32|0.54085
20:07:33|0.54085
20:07:34|0.54085
20:07:35|0.54085
20:07:36|0.54085
20:07:37|0.54085
20:07:38|0.54039
20:07:39|0.54064
20:07:40|0.54064
20:07:41|0.54064
20:07:42|0.54077
20:07:43|0.54072
20:07:44|0.54072
20:07:45|0.54059
20:07:46|0.54059
20:07:47|0.54059
20:07:48|0.54011
20:07:49|0.54033
20:07:50|0.54033
20:07:51|0.54018
20:07:52|0.54018
20:07:53|0.54018
20:07:54|0.54014
20:07:55|0.54014
20:07:56|0.54014
20:07:57|0.54063
20:07:58|0.5407
20:07:59|0.54086
20:08:00|0.54094
20:08:01|0.54126
20:08:02|0.54096
20:08:04|0.54089
20:08:04|0.54113
20:08:05|0.54115
20:08:06|0.54075
20:08:07|0.54075
20:08:08|0.54075
20:08:09|0.54054
20:08:10|0.54054
20:08:11|0.5401
20:08:12|0.54042
20:08:14|0.54
20:08:14|0.53987
20:08:16|0.5397
20:08:16|0.53958
20:08:17|0.53958
20:08:18|0.53958
20:08:19|0.53938
20:08:20|0.5397
20:08:21|0.5397
20:08:22|0.5397
20:08:23|0.53989
20:08:24|0.53974
20:08:25|0.53966
20:08:26|0.53988
20:08:27|0.53988
20:08:28|0.53988
20:08:29|0.53988
20:08:30|0.53999
20:08:31|0.53995
20:08:32|0.53995
20:08:33|0.54005
20:08:34|0.54005
20:08:35|0.54005
20:08:36|0.54005
20:08:38|0.54005
20:08:39|0.54005
20:08:40|0.54005
20:08:41|0.54014
20:08:42|0.54009
20:08:43|0.54014
20:08:44|0.54014
20:08:45|0.5404
20:08:46|0.5404
20:08:47|0.5404
20:08:48|0.54045
20:08:49|0.54047
20:08:50|0.54035
20:08:51|0.54066
20:08:52|0.54066
20:08:53|0.54066
20:08:54|0.54067
20:08:55|0.541
20:08:56|0.541
20:08:57|0.541
20:08:58|0.54066
20:08:59|0.54066
20:09:00|0.54066
20:09:01|0.54034
20:09:02|0.54029
20:09:03|0.54036
20:09:04|0.54028
20:09:05|0.54028
20:09:06|0.54028
20:09:07|0.53963
20:09:08|0.5396
20:09:09|0.5396
20:09:10|0.5396
20:09:11|0.53994
20:09:12|0.53994
20:09:13|0.53994
20:09:14|0.53994
20:09:15|0.53994
20:09:16|0.53998
20:09:17|0.53998
20:09:18|0.53998
20:09:19|0.54017
20:09:20|0.54028
20:09:21|0.54028
20:09:22|0.54028
20:09:23|0.54028
20:09:24|0.54028
20:09:25|0.54028
20:09:26|0.54028
20:09:27|0.54028
20:09:28|0.54028
20:09:29|0.54028
20:09:30|0.54028
20:09:31|0.54028
20:09:33|0.54015
20:09:33|0.54015
20:09:34|0.54015
20:09:35|0.54028
20:09:36|0.54028
20:09:38|0.5404
20:09:39|0.5405
20:09:40|0.54057
20:09:41|0.54057
20:09:42|0.54057
20:09:43|0.54084
20:09:45|0.54111
20:09:45|0.54112
20:09:46|0.54115
20:09:48|0.54115
20:09:49|0.54115
20:09:50|0.54115
20:09:51|0.54115
20:09:52|0.54115
20:09:52|0.54137
20:09:54|0.54131
20:09:55|0.5413
20:09:57|0.54121
20:09:57|0.54121
20:09:59|0.54116
20:09:59|0.54116
20:10:01|0.54123
20:10:02|0.54115
20:10:03|0.54115
20:10:04|0.54115
20:10:05|0.54109
20:10:06|0.54109
20:10:07|0.54109
20:10:08|0.54107
20:10:09|0.54107
20:10:10|0.5411
20:10:11|0.5411
20:10:12|0.54109
20:10:13|0.54119
20:10:14|0.54119
20:10:15|0.54119
20:10:16|0.54119
20:10:17|0.54122
20:10:18|0.54122
20:10:19|0.54105
20:10:20|0.54094
20:10:21|0.54042
20:10:23|0.53993
20:10:23|0.54007
20:10:24|0.5401
20:10:25|0.54017
20:10:27|0.54017
20:10:27|0.54002
20:10:28|0.53987
20:10:29|0.54007
20:10:30|0.53953
20:10:31|0.53941
20:10:32|0.53941
20:10:33|0.53963
20:10:34|0.53963
20:10:35|0.5399
20:10:36|0.5399
20:10:37|0.5399
20:10:40|0.5399
20:10:40|0.53964
20:10:42|0.53964
20:10:42|0.53964
20:10:44|0.53984
20:10:44|0.54002
20:10:46|0.54002
20:10:47|0.54007
20:10:48|0.54017
20:10:48|0.54017
20:10:49|0.54017
20:10:51|0.54017
20:10:52|0.54043
20:10:53|0.54043
20:10:54|0.54043
20:10:54|0.54043
20:10:56|0.54043
20:10:56|0.54043
20:10:57|0.54043
20:10:58|0.54043
20:11:00|0.54032
20:11:01|0.54032
20:11:02|0.53997
20:11:03|0.53997
20:11:04|0.53997
20:11:05|0.53997
20:11:06|0.53997
20:11:06|0.53997
20:11:07|0.53997
20:11:08|0.53997
20:11:09|0.54037
20:11:11|0.54033
20:11:12|0.54033
20:11:13|0.54051
20:11:13|0.54023
20:11:15|0.54063
20:11:15|0.54073
20:11:17|0.54075
20:11:18|0.541
20:11:18|0.541
20:11:20|0.541
20:11:20|0.54132
20:11:22|0.54132
20:11:23|0.54132
20:11:24|0.54132
20:11:25|0.54132
20:11:25|0.54132
20:11:26|0.54091
20:11:28|0.54091
20:11:29|0.54091
20:11:30|0.54091
20:11:31|0.54098
20:11:32|0.54098
20:11:33|0.54098
20:11:34|0.54098
20:11:35|0.54098
20:11:36|0.54127
20:11:37|0.54127
20:11:38|0.54127
20:11:39|0.54132
20:11:40|0.54132
20:11:41|0.5414
20:11:42|0.5414
20:11:44|0.54164
20:11:45|0.54164
20:11:46|0.54164
20:11:47|0.54164
20:11:47|0.54164
20:11:48|0.54164
20:11:50|0.54054
20:11:50|0.54053
20:11:51|0.54032
20:11:52|0.54064
20:11:54|0.54079
20:11:54|0.54056
20:11:56|0.54056
20:11:56|0.54055
20:11:57|0.54082
20:11:58|0.5407
20:12:00|0.5407
20:12:01|0.54064
20:12:03|0.5406
20:12:03|0.54077
20:12:05|0.54077
20:12:05|0.54077
20:12:07|0.54077
20:12:07|0.54077
20:12:08|0.54048
20:12:10|0.54048
20:12:11|0.54048
20:12:11|0.54048
20:12:13|0.54048
20:12:13|0.54027
20:12:14|0.54027
20:12:16|0.54027
20:12:17|0.54027
20:12:17|0.54027
20:12:18|0.54027
20:12:20|0.54019
20:12:21|0.54004
20:12:22|0.54004
20:12:22|0.54004
20:12:23|0.54004
20:12:25|0.54004
20:12:25|0.54004
20:12:27|0.54004
20:12:28|0.54003
20:12:29|0.54006
20:12:30|0.54006
20:12:31|0.54006
20:12:32|0.54006
20:12:33|0.54006
20:12:34|0.53994
20:12:35|0.53982
20:12:36|0.53985
20:12:37|0.53981
20:12:38|0.53998
20:12:39|0.5399
20:12:40|0.53987
20:12:41|0.53987
20:12:42|0.53992
20:12:44|0.53992
20:12:45|0.53992
20:12:46|0.53992
20:12:46|0.53992
20:12:47|0.53993
20:12:49|0.53998
20:12:49|0.53998
20:12:51|0.54001
20:12:51|0.54001
20:12:52|0.54021
20:12:54|0.54021
20:12:55|0.54021
20:12:56|0.54006
20:12:57|0.54007
20:12:58|0.54007
20:12:59|0.54007
20:13:00|0.54046
20:13:01|0.54046
20:13:02|0.54046
20:13:03|0.54046
20:13:04|0.54046
20:13:05|0.54034
20:13:06|0.54034
20:13:07|0.54034
20:13:08|0.54035
20:13:09|0.54073
20:13:10|0.54071
20:13:11|0.54071
20:13:12|0.54071
20:13:13|0.54071
20:13:14|0.54071
20:13:15|0.54083
20:13:16|0.54083
20:13:17|0.54083
20:13:18|0.54083
20:13:19|0.54083
20:13:20|0.54083
20:13:21|0.54083
20:13:22|0.54054
20:13:23|0.54046
20:13:24|0.54046
20:13:25|0.54046
20:13:26|0.54046
20:13:27|0.54046
20:13:28|0.54046
20:13:29|0.54046
20:13:30|0.54034
20:13:31|0.54034
20:13:32|0.54034
20:13:33|0.54034
20:13:35|0.54034
20:13:35|0.53987
20:13:37|0.53975
20:13:37|0.53971
20:13:38|0.53966
20:13:39|0.53966
20:13:40|0.53945
20:13:42|0.53945
20:13:43|0.53945
20:13:43|0.53945
20:13:45|0.53959
20:13:45|0.53945
20:13:46|0.53945
20:13:48|0.53892
20:13:49|0.53892
20:13:50|0.53892
20:13:51|0.53892
20:13:52|0.53889
20:13:53|0.53892
20:13:54|0.53892
20:13:55|0.53892
20:13:56|0.53892
20:13:57|0.53883
20:13:58|0.53891
20:13:59|0.53892
20:14:00|0.53892
20:14:01|0.53892
20:14:02|0.53876
20:14:03|0.53876
20:14:04|0.53879
20:14:05|0.53879
20:14:06|0.53879
20:14:07|0.53877
20:14:08|0.53877
20:14:09|0.53877
20:14:10|0.53888
20:14:12|0.53897
20:14:12|0.53897
20:14:13|0.53897
20:14:14|0.53897
20:14:15|0.53897
20:14:16|0.5391
20:14:17|0.53911
20:14:18|0.53911
20:14:20|0.53897
20:14:21|0.53883
20:14:21|0.53885
20:14:22|0.53875
20:14:23|0.5387
20:14:24|0.53866
20:14:25|0.53865
20:14:26|0.53866
20:14:27|0.53866
20:14:28|0.53866
20:14:29|0.53866
20:14:30|0.53853
20:14:31|0.53848
20:14:32|0.53842
20:14:33|0.53836
20:14:34|0.53823
20:14:35|0.53816
20:14:36|0.53816
20:14:38|0.53811
20:14:39|0.5385
20:14:39|0.53831
20:14:40|0.53838
20:14:41|0.53832
20:14:42|0.53825
20:14:44|0.53805
20:14:45|0.53808
20:14:46|0.53805
20:14:47|0.53793
20:14:48|0.53793
20:14:49|0.53792
20:14:50|0.53792
20:14:51|0.53803
20:14:52|0.53803
20:14:53|0.53799
20:14:54|0.53823
20:14:55|0.53814
20:14:56|0.53814
20:14:57|0.53817
20:14:58|0.53817
20:14:59|0.5383
20:15:00|0.5383
20:15:01|0.5383
20:15:02|0.53881
20:15:03|0.53881
20:15:04|0.5386
20:15:05|0.5386
20:15:06|0.53844
20:15:07|0.53844
20:15:08|0.53844
20:15:09|0.53845
20:15:10|0.53843
20:15:11|0.53829
20:15:12|0.53796
20:15:13|0.53795
20:15:14|0.53793
20:15:15|0.53793
20:15:16|0.53798
20:15:17|0.53805
20:15:19|0.53846
20:15:19|0.53834
20:15:20|0.53834
20:15:21|0.53834
20:15:22|0.53834
20:15:23|0.53834
20:15:24|0.53811
20:15:25|0.53811
20:15:26|0.53811
20:15:28|0.53811
20:15:28|0.53867
20:15:30|0.53867
20:15:30|0.53908
20:15:31|0.53908
20:15:32|0.53908
20:15:33|0.53959
20:15:35|0.53959
20:15:35|0.53959
20:15:36|0.53952
20:15:37|0.53957
20:15:39|0.53957
20:15:40|0.53957
20:15:40|0.53968
20:15:41|0.5397
20:15:42|0.5397
20:15:44|0.54018
20:15:46|0.53986
20:15:46|0.54004
20:15:47|0.53998
20:15:48|0.54002
20:15:50|0.54004
20:15:51|0.54008
20:15:52|0.54047
20:15:53|0.54047
20:15:54|0.54073
20:15:55|0.54082
20:15:55|0.54082
20:15:57|0.54082
20:15:58|0.54082
20:16:00|0.54106
20:16:01|0.54106
20:16:01|0.54101
20:16:02|0.54108
20:16:03|0.54108
20:16:04|0.54108
20:16:05|0.54108
20:16:06|0.54109
20:16:08|0.54077
20:16:08|0.54062
20:16:09|0.54059
20:16:10|0.54068
20:16:11|0.54066
20:16:12|0.54066
20:16:13|0.54103
20:16:15|0.54126
20:16:15|0.54128
20:16:16|0.54137
20:16:17|0.54136
20:16:19|0.54136
20:16:19|0.54136
20:16:20|0.54148
20:16:22|0.54148
20:16:22|0.54187
20:16:23|0.54193
20:16:24|0.54192
20:16:26|0.54199
20:16:26|0.54158
20:16:27|0.54158
20:16:28|0.54158
20:16:29|0.54158
20:16:30|0.5417
20:16:32|0.5417
20:16:33|0.54144
20:16:33|0.54144
20:16:34|0.5415
20:16:35|0.5415
20:16:37|0.54181
20:16:37|0.54181
20:16:38|0.54181
20:16:39|0.54181
20:16:40|0.54181
20:16:41|0.54181
20:16:42|0.54192
20:16:43|0.54169
20:16:44|0.54181
20:16:45|0.54131
20:16:47|0.54131
20:16:48|0.5412
20:16:49|0.54116
20:16:50|0.54116
20:16:51|0.54116
20:16:52|0.54116
20:16:53|0.54116
20:16:54|0.54139
20:16:55|0.54139
20:16:56|0.54139
20:16:57|0.54139
20:16:58|0.54139
20:16:59|0.54132
20:17:00|0.54132
20:17:01|0.54139
20:17:02|0.54148
20:17:03|0.54148
20:17:04|0.54148
20:17:05|0.54148
20:17:06|0.54148
20:17:07|0.54148
20:17:08|0.54173
20:17:09|0.54173
20:17:10|0.54173
20:17:11|0.54188
20:17:12|0.54188
20:17:13|0.54188
20:17:14|0.54188
20:17:15|0.54188
20:17:16|0.54188
20:17:17|0.54188
20:17:19|0.54188
20:17:19|0.54188
20:17:21|0.54188
20:17:22|0.54188
20:17:22|0.54213
20:17:23|0.54215
20:17:24|0.5422
20:17:25|0.54199
20:17:26|0.54193
20:17:27|0.54193
20:17:28|0.54193
20:17:29|0.54193
20:17:30|0.54193
20:17:31|0.54173
20:17:32|0.54165
20:17:33|0.54165
20:17:34|0.54165
20:17:35|0.54165
20:17:36|0.54157
20:17:37|0.5416
20:17:38|0.5416
20:17:40|0.5416
20:17:40|0.5416
20:17:41|0.5416
20:17:42|0.5416
20:17:44|0.54145
20:17:44|0.5413
20:17:45|0.5413
20:17:46|0.5416
20:17:47|0.54167
20:17:49|0.54163
20:17:49|0.54163
20:17:51|0.5416
20:17:51|0.5417
20:17:52|0.5417
20:17:54|0.5417
20:17:55|0.5417
20:17:57|0.54163
20:17:57|0.54183
20:17:59|0.54183
20:18:00|0.54188
20:18:01|0.54188
20:18:02|0.54191
20:18:03|0.54149
20:18:04|0.54149
20:18:05|0.54149
20:18:06|0.54153
20:18:07|0.54144
20:18:08|0.54137
20:18:09|0.54149
20:18:10|0.54149
20:18:11|0.5413
20:18:12|0.54117
20:18:13|0.54097
20:18:14|0.54097
20:18:15|0.54126
20:18:16|0.54127
20:18:17|0.54138
20:18:18|0.54138
20:18:19|0.54138
20:18:20|0.54146
20:18:21|0.54149
20:18:22|0.54149
20:18:23|0.54153
20:18:24|0.54153
20:18:25|0.54153
20:18:26|0.54153
20:18:27|0.54153
20:18:28|0.54174
20:18:29|0.54174
20:18:30|0.54174
20:18:31|0.54174
20:18:32|0.54167
20:18:33|0.54158
20:18:34|0.54158
20:18:35|0.54158
20:18:36|0.54158
20:18:37|0.54158
20:18:38|0.5414
20:18:39|0.54116
20:18:41|0.54116
20:18:42|0.54116
20:18:42|0.54116
20:18:43|0.54172
20:18:45|0.54172
20:18:45|0.54142
20:18:46|0.54142
20:18:48|0.54137
20:18:48|0.54127
20:18:50|0.54127
20:18:51|0.54126
20:18:52|0.54126
20:18:53|0.54118
20:18:54|0.54112
20:18:55|0.54112
20:18:56|0.54121
20:18:57|0.54116
20:18:58|0.54116
20:18:59|0.54116
20:19:00|0.54116
20:19:01|0.54138
20:19:02|0.54137
20:19:03|0.54139
20:19:04|0.54139
20:19:05|0.54139
20:19:06|0.54139
20:19:07|0.54143
20:19:08|0.54126
20:19:09|0.54126
20:19:10|0.54126
20:19:14|0.54126
20:19:14|0.54116
20:19:16|0.54116
20:19:17|0.54116
20:19:17|0.54116
20:19:18|0.54116
20:19:20|0.54116
20:19:20|0.54105
20:19:21|0.54116
20:19:23|0.54117
20:19:24|0.54116
20:19:24|0.5411
20:19:25|0.5411
20:19:26|0.54114
20:19:28|0.54117
20:19:29|0.54109
20:19:29|0.54124
20:19:31|0.54129
20:19:32|0.54129
20:19:32|0.54129
20:19:33|0.54126
20:19:35|0.54126
20:19:36|0.54135
20:19:37|0.54135
20:19:37|0.54109
20:19:39|0.54114
20:19:40|0.54135
20:19:41|0.54135
20:19:42|0.54135
20:19:43|0.54135
20:19:44|0.54123
20:19:45|0.54124
20:19:46|0.54124
20:19:47|0.54124
20:19:49|0.54124
20:19:49|0.54124
20:19:51|0.54165
20:19:52|0.54165
20:19:53|0.54165
20:19:53|0.54165
20:19:54|0.54165
20:19:55|0.54167
20:19:57|0.54166
20:19:57|0.54166
20:19:59|0.54166
20:20:00|0.54166
20:20:01|0.54166
20:20:01|0.54166
20:20:02|0.54166
20:20:03|0.54166
20:20:04|0.54166
20:20:05|0.54166
20:20:06|0.54166
20:20:08|0.54166
20:20:08|0.54123
20:20:10|0.54123
20:20:10|0.54123
20:20:11|0.54171
20:20:12|0.54183
20:20:13|0.54198
20:20:14|0.54188
20:20:15|0.54162
20:20:16|0.54155
20:20:17|0.54155
20:20:18|0.54188
20:20:19|0.54188
20:20:20|0.54188
20:20:21|0.54166
20:20:22|0.54188
20:20:24|0.542
20:20:25|0.542
20:20:26|0.542
20:20:26|0.542
20:20:27|0.542
20:20:28|0.542
20:20:30|0.54193
20:20:30|0.54193
20:20:31|0.54216
20:20:32|0.54216
20:20:33|0.54216
20:20:35|0.54216
20:20:35|0.54216
20:20:36|0.54216
20:20:38|0.54216
20:20:38|0.54216
20:20:39|0.54216
20:20:40|0.54216
20:20:41|0.54216
20:20:42|0.54196
20:20:43|0.54196
20:20:44|0.54201
20:20:45|0.54203
20:20:46|0.5419
20:20:47|0.54227
20:20:49|0.54227
20:20:50|0.54227
20:20:52|0.54227
20:20:52|0.54227
20:20:53|0.54227
20:20:54|0.54227
20:20:56|0.54227
20:20:57|0.54227
20:20:58|0.54227
20:20:58|0.54227
20:21:00|0.54227
20:21:01|0.54227
20:21:01|0.54227
20:21:03|0.54223
20:21:03|0.54223
20:21:04|0.54227
20:21:06|0.54227
20:21:06|0.54227
20:21:07|0.54227
20:21:08|0.54227
20:21:09|0.54227
20:21:10|0.54227
20:21:11|0.54206
20:21:12|0.54205
20:21:13|0.54205
20:21:14|0.54205
20:21:15|0.54205
20:21:17|0.54205
20:21:17|0.54205
20:21:19|0.54205
20:21:19|0.54211
20:21:21|0.54211
20:21:21|0.54211
20:21:22|0.54211
20:21:24|0.54211
20:21:25|0.54211
20:21:26|0.54206
20:21:26|0.54206
20:21:27|0.54209
20:21:29|0.54243
20:21:30|0.54243
20:21:31|0.54266
20:21:31|0.54268
20:21:33|0.54268
20:21:33|0.5426
20:21:35|0.5426
20:21:36|0.54258
20:21:37|0.54258
20:21:38|0.54258
20:21:39|0.54258
20:21:40|0.54232
20:21:41|0.54241
20:21:42|0.54242
20:21:43|0.54242
20:21:44|0.54242
20:21:45|0.54242
20:21:46|0.54252
20:21:47|0.54252
20:21:48|0.54271
20:21:49|0.543
20:21:51|0.5429
20:21:52|0.5426
20:21:53|0.5426
20:21:54|0.542
20:21:55|0.54197
20:21:56|0.54183
20:21:57|0.54183
20:21:58|0.54192
20:21:59|0.54191
20:22:00|0.54203
20:22:01|0.54194
20:22:02|0.5421
20:22:03|0.54201
20:22:04|0.54213
20:22:05|0.54213
20:22:06|0.54213
20:22:07|0.54201
20:22:09|0.54201
20:22:10|0.54201
20:22:10|0.54228
20:22:11|0.54233
20:22:12|0.54229
20:22:13|0.54201
20:22:14|0.54201
20:22:15|0.54201
20:22:16|0.5422
20:22:18|0.5422
20:22:18|0.54238
20:22:19|0.54219
20:22:20|0.54219
20:22:22|0.54219
20:22:23|0.54215
20:22:23|0.54222
20:22:25|0.54222
20:22:26|0.54222
20:22:27|0.54222
20:22:28|0.54201
20:22:28|0.54201
20:22:29|0.54201
20:22:30|0.54201
20:22:31|0.54201
20:22:32|0.54205
20:22:33|0.54218
20:22:35|0.54218
20:22:36|0.542
20:22:36|0.54212
20:22:37|0.54217
20:22:39|0.54217
20:22:40|0.54221
20:22:41|0.54221
20:22:41|0.54221
20:22:43|0.54221
20:22:44|0.54221
20:22:45|0.54221
20:22:45|0.54221
20:22:46|0.54235
20:22:48|0.54231
20:22:49|0.54231
20:22:49|0.54244
20:22:50|0.54248
20:22:53|0.54248
20:22:53|0.54248
20:22:55|0.54248
20:22:55|0.54248
20:22:56|0.54248
20:22:58|0.54248
20:22:58|0.54248
20:22:59|0.54248
20:23:01|0.54248
20:23:02|0.54248
20:23:02|0.54227
20:23:04|0.54227
20:23:05|0.54227
20:23:06|0.54227
20:23:06|0.54227
20:23:07|0.54229
20:23:08|0.5422
20:23:09|0.5422
20:23:11|0.54225
20:23:11|0.54234
20:23:12|0.54237
20:23:14|0.54237
20:23:15|0.54237
20:23:16|0.54225
20:23:16|0.54225
20:23:18|0.54239
20:23:18|0.54243
20:23:20|0.54243
20:23:21|0.54243
20:23:21|0.54234
20:23:23|0.54234
20:23:23|0.54234
20:23:25|0.54234
20:23:26|0.54234
20:23:27|0.54234
20:23:28|0.54234
20:23:29|0.54234
20:23:30|0.54234
20:23:31|0.54234
20:23:32|0.54252
20:23:33|0.54252
20:23:34|0.54247
20:23:35|0.54255
20:23:36|0.54255
20:23:37|0.54245
20:23:38|0.54232
20:23:39|0.54232
20:23:40|0.54216
20:23:41|0.54216
20:23:42|0.54216
20:23:43|0.54206
20:23:44|0.54206
20:23:45|0.54206
20:23:46|0.54206
20:23:47|0.54206
20:23:48|0.54206
20:23:49|0.54206
20:23:50|0.54243
20:23:51|0.54243
20:23:52|0.54243
20:23:53|0.54243
20:23:55|0.54243
20:23:56|0.54243
20:23:56|0.54243
20:23:58|0.54243
20:23:59|0.54209
20:24:01|0.54209
20:24:01|0.54209
20:24:03|0.54209
20:24:04|0.54209
20:24:05|0.54177
20:24:06|0.54177
20:24:07|0.54177
20:24:08|0.54171
20:24:08|0.54171
20:24:09|0.5416
20:24:10|0.5416
20:24:11|0.5416
20:24:12|0.5416
20:24:13|0.5416
20:24:15|0.5416
20:24:16|0.5416
20:24:17|0.54166
20:24:18|0.54166
20:24:19|0.54166
20:24:20|0.54164
20:24:21|0.54164
20:24:22|0.54164
20:24:23|0.54164
20:24:24|0.54164
20:24:25|0.54164
20:24:26|0.54164
20:24:27|0.54164
20:24:29|0.54164
20:24:29|0.54164
20:24:30|0.54164
20:24:32|0.5416
20:24:33|0.5416
20:24:33|0.54155
20:24:34|0.54155
20:24:35|0.54155
20:24:36|0.54121
20:24:38|0.54121
20:24:38|0.54121
20:24:39|0.54121
20:24:40|0.54121
20:24:42|0.54121
20:24:43|0.54121
20:24:43|0.5412
20:24:44|0.5412
20:24:45|0.5412
20:24:47|0.5412
20:24:47|0.5412
20:24:49|0.5412
20:24:49|0.54108
20:24:51|0.54108
20:24:51|0.54108
20:24:53|0.54122
20:24:54|0.54122
20:24:55|0.54135
20:24:57|0.54135
20:24:58|0.54135
20:24:59|0.54132
20:25:00|0.54131
20:25:02|0.54131
20:25:03|0.54131
20:25:03|0.54131
20:25:04|0.54131
20:25:05|0.54131
20:25:07|0.54131
20:25:08|0.54131
20:25:08|0.54131
20:25:09|0.54131
20:25:10|0.54131
20:25:11|0.54131
20:25:13|0.5412
20:25:13|0.5412
20:25:14|0.5412
20:25:15|0.54141
20:25:16|0.54153
20:25:17|0.54153
20:25:18|0.54153
20:25:19|0.54153
20:25:20|0.54153
20:25:21|0.54153
20:25:23|0.54153
20:25:23|0.54153
20:25:24|0.54153
20:25:26|0.54172
20:25:27|0.54153
20:25:27|0.54153
20:25:28|0.54153
20:25:30|0.54153
20:25:30|0.54153
20:25:31|0.54153
20:25:32|0.54153
20:25:34|0.54153
20:25:34|0.54153
20:25:36|0.54153
20:25:36|0.54152
20:25:38|0.54152
20:25:38|0.54152
20:25:39|0.5415
20:25:40|0.5415
20:25:42|0.54145
20:25:43|0.54145
20:25:43|0.54145
20:25:44|0.54145
20:25:46|0.54145
20:25:47|0.54145
20:25:48|0.54145
20:25:48|0.54145
20:25:49|0.54145
20:25:51|0.54145
20:25:51|0.54145
20:25:52|0.54145
20:25:54|0.54198
20:25:56|0.54198
20:25:57|0.54198
20:25:58|0.54198
20:25:59|0.54198
20:25:59|0.54169
20:26:01|0.54155
20:26:02|0.54155
20:26:03|0.5415
20:26:04|0.54147
20:26:05|0.54147
20:26:06|0.54147
20:26:07|0.54147
20:26:08|0.54147
20:26:09|0.54167
20:26:10|0.54167
20:26:11|0.54167
20:26:12|0.54173
20:26:13|0.54173
20:26:14|0.54173
20:26:15|0.54173
20:26:16|0.54159
20:26:17|0.54161
20:26:18|0.54161
20:26:19|0.54161
20:26:20|0.54161
20:26:21|0.54161
20:26:22|0.54161
20:26:23|0.54161
20:26:24|0.54161
20:26:25|0.54161
20:26:26|0.54161
20:26:27|0.54161
20:26:28|0.54161
20:26:29|0.54161
20:26:31|0.54161
20:26:31|0.54161
20:26:33|0.54161
20:26:33|0.54186
20:26:34|0.54186
20:26:35|0.54186
20:26:36|0.54186
20:26:37|0.54191
20:26:39|0.54191
20:26:39|0.54191
20:26:40|0.54178
20:26:41|0.54178
20:26:42|0.54162
20:26:43|0.54142
20:26:44|0.54151
20:26:45|0.54151
20:26:46|0.54151
20:26:47|0.54154
20:26:48|0.54154
20:26:49|0.54154
20:26:50|0.54154
20:26:51|0.54154
20:26:52|0.54154
20:26:53|0.54154
20:26:54|0.54154
20:26:56|0.54161
20:26:57|0.54178
20:26:58|0.54178
20:26:59|0.54178
20:27:00|0.54178
20:27:01|0.54156
20:27:02|0.54156
20:27:03|0.54155
20:27:04|0.54155
20:27:05|0.54155
20:27:06|0.54155
20:27:07|0.54155
20:27:08|0.54155
20:27:09|0.54155
20:27:10|0.54155
20:27:11|0.54155
20:27:12|0.54101
20:27:13|0.54101
20:27:14|0.54101
20:27:15|0.54101
20:27:16|0.54115
20:27:17|0.54115
20:27:18|0.54115
20:27:19|0.54115
20:27:20|0.54115
20:27:21|0.54115
20:27:22|0.54115
20:27:23|0.54115
20:27:24|0.54115
20:27:25|0.54115
20:27:26|0.5413
20:27:27|0.5413
20:27:28|0.5413
20:27:29|0.5413
20:27:30|0.5413
20:27:31|0.5413
20:27:32|0.5413
20:27:33|0.5413
20:27:34|0.5413
20:27:35|0.5413
20:27:36|0.5413
20:27:37|0.5413
20:27:38|0.54132
20:27:39|0.54132
20:27:40|0.5413
20:27:41|0.5413
20:27:42|0.54157
20:27:43|0.542
20:27:44|0.542
20:27:45|0.542
20:27:46|0.542
20:27:47|0.542
20:27:48|0.542
20:27:49|0.542
20:27:50|0.542
20:27:51|0.542
20:27:53|0.542
20:27:53|0.542
20:27:54|0.542
20:27:55|0.542
20:27:56|0.542
20:27:58|0.542
20:27:59|0.54204
20:27:59|0.54225
20:28:00|0.54225
20:28:02|0.54225
20:28:03|0.54225
20:28:04|0.54225
20:28:05|0.54225
20:28:05|0.54225
20:28:07|0.54225
20:28:07|0.54225
20:28:09|0.54225
20:28:10|0.54225
20:28:11|0.54234
20:28:12|0.54234
20:28:13|0.54234
20:28:14|0.54249
20:28:16|0.54249
20:28:16|0.54249
20:28:18|0.54249
20:28:18|0.54263
20:28:19|0.54263
20:28:20|0.54263
20:28:21|0.54263
20:28:23|0.54263
20:28:24|0.54263
20:28:25|0.54272
20:28:26|0.54282
20:28:27|0.54282
20:28:28|0.54282
20:28:29|0.54282
20:28:30|0.54282
20:28:31|0.54282
20:28:32|0.543
20:28:34|0.543
20:28:34|0.54307
20:28:35|0.54311
20:28:36|0.54311
20:28:37|0.54311
20:28:39|0.54311
20:28:39|0.54311
20:28:40|0.54327
20:28:41|0.54331
20:28:42|0.54332
20:28:43|0.54332
20:28:45|0.54324
20:28:45|0.54293
20:28:46|0.54293
20:28:48|0.54293
20:28:48|0.54293
20:28:49|0.54293
20:28:50|0.54313
20:28:51|0.54335
20:28:52|0.54336
20:28:54|0.54336
20:28:54|0.54335
20:28:55|0.54335
20:28:56|0.54324
20:28:58|0.54324
20:28:59|0.54318
20:28:59|0.54308
20:29:01|0.54318
20:29:02|0.54318
20:29:03|0.54315
20:29:04|0.54315
20:29:06|0.54294
20:29:06|0.54265
20:29:07|0.54294
20:29:09|0.54231
20:29:09|0.54257
20:29:10|0.54257
20:29:12|0.54265
20:29:12|0.54265
20:29:13|0.54265
20:29:14|0.54265
20:29:15|0.54265
20:29:16|0.54257
20:29:17|0.5428
20:29:18|0.5428
20:29:20|0.5428
20:29:20|0.54243
20:29:21|0.54245
20:29:23|0.54269
20:29:23|0.54269
20:29:24|0.54295
20:29:25|0.54295
20:29:26|0.54295
20:29:27|0.54295
20:29:29|0.54297
20:29:29|0.54297
20:29:30|0.54297
20:29:31|0.54297
20:29:32|0.54297
20:29:34|0.54294
20:29:35|0.54294
20:29:35|0.54294
20:29:37|0.54294
20:29:37|0.54294
20:29:38|0.54294
20:29:39|0.54294
20:29:40|0.54294
20:29:41|0.54294
20:29:42|0.54309
20:29:43|0.54309
20:29:45|0.54275
20:29:46|0.54275
20:29:47|0.54275
20:29:48|0.54275
20:29:49|0.54269
20:29:50|0.54269
20:29:51|0.54269
20:29:52|0.54269
20:29:53|0.54269
20:29:54|0.54269
20:29:55|0.54226
20:29:56|0.54226
20:29:57|0.54226
20:29:58|0.54219
20:29:59|0.54219
20:30:00|0.54219
20:30:01|0.54219
20:30:02|0.54204
20:30:03|0.54199
20:30:04|0.5416
20:30:05|0.5416
20:30:06|0.5416
20:30:07|0.54141
20:30:09|0.54141
20:30:09|0.54141
20:30:10|0.54141
20:30:11|0.54141
20:30:13|0.54141
20:30:13|0.54141
20:30:14|0.54176
20:30:15|0.54172
20:30:16|0.54162
20:30:17|0.54161
20:30:18|0.54148
20:30:19|0.54148
20:30:20|0.54148
20:30:21|0.54148
20:30:22|0.54123
20:30:23|0.54123
20:30:24|0.54133
20:30:25|0.54133
20:30:26|0.54133
20:30:27|0.54133
20:30:28|0.54133
20:30:29|0.54133
20:30:30|0.54131
20:30:31|0.54131
20:30:32|0.54131
20:30:33|0.54131
20:30:34|0.54131
20:30:35|0.54131
20:30:36|0.5412
20:30:37|0.5412
20:30:38|0.54078
20:30:39|0.54089
20:30:41|0.54089
20:30:41|0.5405
20:30:42|0.5405
20:30:43|0.5405
20:30:44|0.54025
20:30:46|0.54025
20:30:46|0.54025
20:30:47|0.54013
20:30:48|0.54029
20:30:49|0.54034
20:30:50|0.54034
20:30:51|0.54034
20:30:52|0.54001
20:30:53|0.54045
20:30:54|0.54051
20:30:55|0.54051
20:30:56|0.54051
20:30:57|0.54064
20:30:59|0.54064
20:30:59|0.54064
20:31:01|0.54064
20:31:03|0.54064
20:31:03|0.54064
20:31:04|0.54064
20:31:06|0.54064
20:31:06|0.54064
20:31:07|0.54064
20:31:08|0.54064
20:31:09|0.54064
20:31:10|0.54077
20:31:11|0.54086
20:31:12|0.54086
20:31:13|0.54086
20:31:14|0.54086
20:31:15|0.54086
20:31:17|0.54086
20:31:17|0.54086
20:31:19|0.54121
20:31:20|0.54121
20:31:20|0.54121
20:31:22|0.54121
20:31:22|0.54121
20:31:23|0.54121
20:31:24|0.54104
20:31:25|0.54106
20:31:26|0.54106
20:31:28|0.54116
20:31:28|0.54116
20:31:29|0.54116
20:31:30|0.54116
20:31:31|0.54116
20:31:32|0.54116
20:31:33|0.54116
20:31:35|0.54077
20:31:35|0.54077
20:31:36|0.54091
20:31:37|0.54091
20:31:39|0.54091
20:31:39|0.54091
20:31:40|0.54091
20:31:42|0.54091
20:31:42|0.54091
20:31:44|0.54093
20:31:45|0.54093
20:31:45|0.54093
20:31:46|0.54093
20:31:48|0.54093
20:31:49|0.54093
20:31:49|0.54115
20:31:51|0.54134
20:31:52|0.54154
20:31:53|0.54154
20:31:53|0.54154
20:31:55|0.54154
20:31:55|0.54154
20:31:56|0.54154
20:31:58|0.54138
20:31:58|0.54138
20:32:00|0.54165
20:32:02|0.54165
20:32:03|0.54189
20:32:03|0.54189
20:32:06|0.54189
20:32:06|0.54189
20:32:07|0.54202
20:32:08|0.54202
20:32:09|0.54202
20:32:10|0.54202
20:32:11|0.54202
20:32:12|0.54255
20:32:13|0.54255
20:32:14|0.54255
20:32:15|0.54265
20:32:16|0.54265
20:32:18|0.54265
20:32:18|0.5427
20:32:19|0.54265
20:32:20|0.54263
20:32:22|0.54263
20:32:22|0.54263
20:32:23|0.54263
20:32:25|0.54263
20:32:26|0.54263
20:32:26|0.54263
20:32:27|0.54249
20:32:28|0.54247
20:32:29|0.54233
20:32:30|0.54234
20:32:31|0.54234
20:32:32|0.54234
20:32:33|0.5429
20:32:34|0.54303
20:32:36|0.54303
20:32:36|0.54336
20:32:37|0.54336
20:32:38|0.54336
20:32:39|0.54349
20:32:40|0.54349
20:32:41|0.54351
20:32:43|0.54378
20:32:44|0.54378
20:32:45|0.54378
20:32:45|0.54378
20:32:46|0.54378
20:32:47|0.54384
20:32:48|0.54373
20:32:49|0.54373
20:32:51|0.54403
20:32:52|0.54403
20:32:52|0.54403
20:32:53|0.54403
20:32:54|0.54415
20:32:55|0.54415
20:32:56|0.54415
20:32:57|0.54415
20:32:58|0.54415
20:33:00|0.54415
20:33:02|0.54382
20:33:02|0.54382
20:33:03|0.54344
20:33:05|0.54345
20:33:06|0.54337
20:33:07|0.54337
20:33:07|0.54342
20:33:09|0.54312
20:33:09|0.54312
20:33:11|0.54342
20:33:12|0.54342
20:33:13|0.54342
20:33:13|0.54342
20:33:15|0.54322
20:33:15|0.54322
20:33:17|0.54322
20:33:18|0.5433
20:33:18|0.5433
20:33:19|0.5433
20:33:20|0.5433
20:33:21|0.5433
20:33:23|0.5433
20:33:24|0.5433
20:33:25|0.5433
20:33:26|0.5433
20:33:27|0.5433
20:33:28|0.5433
20:33:29|0.5433
20:33:29|0.54331
20:33:30|0.54331
20:33:31|0.54331
20:33:32|0.54331
20:33:34|0.54331
20:33:34|0.54331
20:33:36|0.54331
20:33:36|0.54366
20:33:37|0.54366
20:33:39|0.54366
20:33:40|0.54366
20:33:40|0.54366
20:33:41|0.54366
20:33:42|0.54366
20:33:44|0.54366
20:33:45|0.54367
20:33:46|0.54374
20:33:47|0.54374
20:33:48|0.54374
20:33:49|0.54374
20:33:50|0.54374
20:33:51|0.54376
20:33:52|0.54376
20:33:53|0.54376
20:33:54|0.54376
20:33:55|0.54376
20:33:56|0.54376
20:33:57|0.54376
20:33:58|0.54376
20:33:59|0.54376
20:34:00|0.54382
20:34:01|0.54382
20:34:03|0.54382
20:34:04|0.54382
20:34:04|0.54381
20:34:07|0.54381
20:34:08|0.54381
20:34:09|0.54381
20:34:09|0.54381
20:34:10|0.54381
20:34:11|0.54381
20:34:12|0.54381
20:34:13|0.54381
20:34:14|0.54404
20:34:15|0.54404
20:34:17|0.54404
20:34:17|0.54404
20:34:18|0.54374
20:34:20|0.54349
20:34:20|0.54349
20:34:21|0.54349
20:34:22|0.5435
20:34:23|0.5435
20:34:24|0.5435
20:34:25|0.5435
20:34:26|0.54348
20:34:28|0.54348
20:34:29|0.54348
20:34:29|0.54348
20:34:30|0.5433
20:34:31|0.5433
20:34:33|0.5433
20:34:33|0.5433
20:34:34|0.54322
20:34:36|0.54322
20:34:36|0.54322
20:34:37|0.54322
20:34:39|0.54306
20:34:39|0.54306
20:34:40|0.54301
20:34:42|0.54301
20:34:42|0.543
20:34:43|0.543
20:34:44|0.543
20:34:46|0.543
20:34:46|0.543
20:34:47|0.54304
20:34:48|0.54322
20:34:50|0.54322
20:34:50|0.5435
20:34:52|0.54365
20:34:52|0.54365
20:34:54|0.54365
20:34:54|0.54365
20:34:55|0.54365
20:34:56|0.54365
20:34:57|0.54365
20:34:59|0.54365
20:35:00|0.54298
20:35:01|0.54298
20:35:02|0.54298
20:35:03|0.54313
20:35:04|0.54313
20:35:05|0.54313
20:35:07|0.54313
20:35:07|0.54313
20:35:08|0.54313
20:35:09|0.54313
20:35:10|0.54313
20:35:11|0.54313
20:35:12|0.54313
20:35:14|0.54313
20:35:15|0.54313
20:35:15|0.54313
20:35:16|0.54313
20:35:18|0.54313
20:35:18|0.54313
20:35:20|0.54313
20:35:21|0.54313
20:35:22|0.54313
20:35:24|0.54319
20:35:24|0.54319
20:35:25|0.54319
20:35:26|0.54292
20:35:27|0.5431
20:35:28|0.5431
20:35:29|0.5431
20:35:30|0.5431
20:35:31|0.54328
20:35:33|0.54338
20:35:33|0.54338
20:35:34|0.54298
20:35:35|0.54289
20:35:36|0.54289
20:35:37|0.54289
20:35:38|0.54289
20:35:39|0.54289
20:35:40|0.54289
20:35:42|0.54289
20:35:42|0.54321
20:35:43|0.54321
20:35:44|0.54324
20:35:45|0.5431
20:35:47|0.5431
20:35:47|0.54321
20:35:48|0.54321
20:35:49|0.54308
20:35:50|0.54308
20:35:51|0.54308
20:35:53|0.54308
20:35:54|0.54308
20:35:55|0.54279
20:35:56|0.54279
20:35:57|0.54279
20:35:58|0.54279
20:35:59|0.54301
20:36:00|0.54301
20:36:01|0.54301
20:36:02|0.54301
20:36:03|0.54301
20:36:05|0.54303
20:36:06|0.54303
20:36:07|0.54303
20:36:08|0.54303
20:36:09|0.54303
20:36:10|0.54278
20:36:11|0.54278
20:36:12|0.54278
20:36:13|0.54275
20:36:14|0.54275
20:36:15|0.54275
20:36:16|0.54275
20:36:17|0.54275
20:36:18|0.54275
20:36:19|0.54275
20:36:20|0.54273
20:36:21|0.54273
20:36:22|0.54273
20:36:23|0.54238
20:36:24|0.54238
20:36:25|0.54238
20:36:26|0.54238
20:36:27|0.54214
20:36:28|0.54214
20:36:29|0.54222
20:36:30|0.5422
20:36:31|0.54233
20:36:32|0.54233
20:36:33|0.54233
20:36:34|0.54233
20:36:35|0.54233
20:36:36|0.54233
20:36:37|0.54233
20:36:38|0.54233
20:36:39|0.54233
20:36:40|0.54224
20:36:42|0.54224
20:36:42|0.54233
20:36:43|0.54233
20:36:44|0.54233
20:36:45|0.54233
20:36:46|0.54233
20:36:48|0.54221
20:36:48|0.54223
20:36:49|0.5423
20:36:50|0.5423
20:36:52|0.5423
20:36:52|0.5423
20:36:54|0.5423
20:36:54|0.54233
20:36:55|0.54233
20:36:56|0.54233
20:36:57|0.54233
20:36:59|0.54233
20:36:59|0.54233
20:37:00|0.54233
20:37:01|0.54233
20:37:02|0.54233
20:37:04|0.54213
20:37:05|0.54211
20:37:06|0.54211
20:37:07|0.54211
20:37:08|0.54211
20:37:10|0.542
20:37:10|0.542
20:37:11|0.542
20:37:12|0.542
20:37:13|0.542
20:37:15|0.54197
20:37:15|0.54197
20:37:17|0.54197
20:37:17|0.54197
20:37:18|0.54197
20:37:20|0.54213
20:37:20|0.54213
20:37:22|0.54213
20:37:23|0.54213
20:37:24|0.54213
20:37:24|0.54213
20:37:25|0.54208
20:37:26|0.54198
20:37:28|0.54198
20:37:29|0.54198
20:37:29|0.54198
20:37:31|0.54198
20:37:31|0.54192
20:37:33|0.54192
20:37:34|0.54192
20:37:35|0.54192
20:37:36|0.54192
20:37:37|0.54192
20:37:39|0.54192
20:37:39|0.54192
20:37:40|0.54188
20:37:41|0.54188
20:37:42|0.54202
20:37:43|0.54202
20:37:44|0.54204
20:37:45|0.54204
20:37:46|0.54204
20:37:48|0.54189
20:37:48|0.54189
20:37:50|0.54189
20:37:50|0.54203
20:37:51|0.54203
20:37:52|0.54203
20:37:53|0.54203
20:37:54|0.54205
20:37:55|0.54213
20:37:56|0.54213
20:37:57|0.54213
20:37:58|0.54213
20:37:59|0.54213
20:38:00|0.54213
20:38:01|0.54213
20:38:02|0.54213
20:38:03|0.54213
20:38:04|0.54213
20:38:06|0.54213
20:38:07|0.54213
20:38:08|0.54213
20:38:09|0.54238
20:38:10|0.54238
20:38:12|0.54238
20:38:12|0.54238
20:38:13|0.54238
20:38:14|0.54238
20:38:16|0.54238
20:38:16|0.54238
20:38:18|0.54238
20:38:19|0.54238
20:38:20|0.54238
20:38:20|0.54238
20:38:22|0.54238
20:38:23|0.54238
20:38:24|0.54238
20:38:25|0.54238
20:38:25|0.54238
20:38:27|0.54238
20:38:28|0.54238
20:38:29|0.54238
20:38:30|0.54238
20:38:31|0.54238
20:38:32|0.54238
20:38:33|0.54238
20:38:34|0.54238
20:38:35|0.54238
20:38:36|0.54195
20:38:37|0.54195
20:38:38|0.54195
20:38:39|0.54195
20:38:40|0.54195
20:38:41|0.54195
20:38:42|0.54195
20:38:43|0.54238
20:38:44|0.54238
20:38:45|0.54238
20:38:46|0.54238
20:38:47|0.54238
20:38:48|0.54238
20:38:49|0.54238
20:38:50|0.54238
20:38:51|0.5428
20:38:52|0.5428
20:38:53|0.5428
20:38:54|0.5428
20:38:55|0.5428
20:38:56|0.54284
20:38:57|0.54311
20:38:58|0.5431
20:38:59|0.5431
20:39:00|0.5431
20:39:01|0.54321
20:39:02|0.54321
20:39:03|0.54327
20:39:04|0.54327
20:39:05|0.54327
20:39:06|0.54327
20:39:08|0.54327
20:39:09|0.54327
20:39:10|0.54327
20:39:10|0.54327
20:39:13|0.54327
20:39:14|0.54327
20:39:15|0.54327
20:39:15|0.5431
20:39:16|0.5432
20:39:18|0.54333
20:39:18|0.54357
20:39:19|0.54357
20:39:20|0.54357
20:39:21|0.54357
20:39:22|0.54371
20:39:23|0.5442
20:39:24|0.54418
20:39:25|0.54418
20:39:26|0.54414
20:39:27|0.54414
20:39:29|0.54414
20:39:29|0.54414
20:39:30|0.54421
20:39:31|0.54423
20:39:33|0.54404
20:39:33|0.54433
20:39:35|0.54433
20:39:36|0.54433
20:39:36|0.54433
20:39:37|0.54433
20:39:38|0.54433
20:39:40|0.54426
20:39:40|0.54426
20:39:41|0.54394
20:39:42|0.54394
20:39:43|0.54394
20:39:44|0.54413
20:39:45|0.54413
20:39:46|0.54413
20:39:47|0.54413
20:39:48|0.54413
20:39:50|0.54413
20:39:51|0.54413
20:39:52|0.54433
20:39:53|0.54432
20:39:54|0.54432
20:39:55|0.54432
20:39:56|0.54432
20:39:57|0.54466
20:39:58|0.54486
20:39:59|0.54465
20:40:00|0.54483
20:40:01|0.54468
20:40:02|0.54468
20:40:03|0.54517
20:40:04|0.54496
20:40:05|0.54501
20:40:06|0.54516
20:40:07|0.54516
20:40:09|0.54468
20:40:10|0.54468
20:40:11|0.54468
20:40:12|0.54468
20:40:13|0.54468
20:40:14|0.54468
20:40:15|0.54404
20:40:16|0.54383
20:40:17|0.54383
20:40:19|0.54383
20:40:19|0.54409
20:40:21|0.54409
20:40:21|0.54401
20:40:23|0.54401
20:40:23|0.5435
20:40:24|0.5435
20:40:25|0.5435
20:40:26|0.5435
20:40:27|0.5435
20:40:28|0.5435
20:40:29|0.5435
20:40:30|0.5435
20:40:32|0.5435
20:40:32|0.5435
20:40:33|0.5435
20:40:35|0.5435
20:40:35|0.5435
20:40:36|0.5435
20:40:37|0.5435
20:40:38|0.5435
20:40:39|0.5435
20:40:41|0.5429
20:40:41|0.5429
20:40:42|0.54292
20:40:43|0.54299
20:40:45|0.54299
20:40:45|0.54299
20:40:46|0.54299
20:40:47|0.54299
20:40:48|0.54299
20:40:49|0.5431
20:40:50|0.5429
20:40:51|0.5429
20:40:52|0.5429
20:40:53|0.5429
20:40:54|0.5429
20:40:55|0.54282
20:40:57|0.54282
20:40:57|0.54282
20:40:58|0.5428
20:40:59|0.54262
20:41:00|0.54262
20:41:01|0.5425
20:41:02|0.5425
20:41:03|0.54268
20:41:04|0.54283
20:41:05|0.54283
20:41:07|0.54283
20:41:07|0.54283
20:41:09|0.54284
20:41:10|0.54277
20:41:11|0.54289
20:41:12|0.54289
20:41:13|0.54297
20:41:14|0.54297
20:41:15|0.54289
20:41:16|0.54289
20:41:17|0.54289
20:41:18|0.54289
20:41:19|0.54289
20:41:20|0.54289
20:41:21|0.54289
20:41:22|0.54289
20:41:24|0.54289
20:41:25|0.54289
20:41:26|0.54289
20:41:26|0.54289
20:41:28|0.54289
20:41:28|0.54289
20:41:30|0.54289
20:41:30|0.54289
20:41:31|0.54289
20:41:32|0.54289
20:41:34|0.54289
20:41:35|0.54289
20:41:35|0.54289
20:41:36|0.54289
20:41:38|0.54316
20:41:38|0.54316
20:41:39|0.54316
20:41:40|0.54316
20:41:41|0.54318
20:41:42|0.54318
20:41:44|0.54318
20:41:44|0.54318
20:41:45|0.54318
20:41:46|0.54318
20:41:48|0.54318
20:41:48|0.54318
20:41:50|0.54318
20:41:51|0.54318
20:41:51|0.54318
20:41:52|0.54318
20:41:53|0.54318
20:41:55|0.54318
20:41:55|0.5432
20:41:57|0.5432
20:41:58|0.5432
20:41:58|0.5432
20:42:00|0.54315
20:42:00|0.54315
20:42:02|0.54315
20:42:03|0.54315
20:42:04|0.54315
20:42:05|0.54323
20:42:05|0.54323
20:42:06|0.54323
20:42:07|0.54323
20:42:08|0.54314
20:42:10|0.54314
20:42:11|0.54306
20:42:12|0.54306
20:42:14|0.54304
20:42:15|0.5429
20:42:16|0.5429
20:42:17|0.5429
20:42:18|0.5429
20:42:19|0.5429
20:42:20|0.5429
20:42:21|0.5429
20:42:22|0.5429
20:42:23|0.5429
20:42:24|0.5429
20:42:25|0.5429
20:42:26|0.5429
20:42:27|0.5429
20:42:28|0.5429
20:42:29|0.5429
20:42:30|0.5429
20:42:31|0.5429
20:42:32|0.5429
20:42:33|0.54314
20:42:34|0.54314
20:42:35|0.54314
20:42:36|0.54317
20:42:37|0.54315
20:42:38|0.54315
20:42:39|0.54311
20:42:40|0.54311
20:42:41|0.54311
20:42:42|0.54311
20:42:43|0.54305
20:42:44|0.54305
20:42:45|0.54305
20:42:46|0.54305
20:42:47|0.54289
20:42:48|0.54289
20:42:49|0.54311
20:42:50|0.54311
20:42:51|0.54311
20:42:52|0.54319
20:42:53|0.54288
20:42:54|0.5428
20:42:55|0.5428
20:42:56|0.5428
20:42:57|0.5428
20:42:58|0.5428
20:42:59|0.5428
20:43:00|0.5428
20:43:02|0.54278
20:43:02|0.54278
20:43:03|0.54274
20:43:04|0.54274
20:43:05|0.54274
20:43:06|0.54274
20:43:07|0.54274
20:43:08|0.54274
20:43:09|0.54274
20:43:11|0.54271
20:43:13|0.54258
20:43:14|0.54258
20:43:14|0.54258
20:43:16|0.54258
20:43:16|0.54258
20:43:17|0.54246
20:43:18|0.54246
20:43:20|0.54246
20:43:21|0.54246
20:43:22|0.54246
20:43:23|0.54246
20:43:24|0.54216
20:43:25|0.54216
20:43:25|0.54203
20:43:27|0.54203
20:43:28|0.54203
20:43:29|0.54209
20:43:30|0.54209
20:43:31|0.54209
20:43:32|0.54222
20:43:33|0.54222
20:43:34|0.54222
20:43:35|0.54222
20:43:36|0.54222
20:43:37|0.54222
20:43:38|0.54222
20:43:39|0.54222
20:43:40|0.54191
20:43:41|0.54191
20:43:42|0.54191
20:43:43|0.54166
20:43:44|0.54159
20:43:45|0.54161
20:43:46|0.54161
20:43:47|0.54157
20:43:48|0.54157
20:43:49|0.54157
20:43:51|0.54157
20:43:52|0.54157
20:43:52|0.54157
20:43:55|0.54135
20:43:55|0.54135
20:43:56|0.54135
20:43:57|0.54124
20:43:58|0.54124
20:43:59|0.54124
20:44:00|0.54124
20:44:01|0.54124
20:44:03|0.54124
20:44:04|0.54124
20:44:04|0.54124
20:44:05|0.54124
20:44:06|0.54124
20:44:07|0.54124
20:44:09|0.54124
20:44:10|0.54124
20:44:10|0.54128
20:44:13|0.54133
20:44:14|0.54133
20:44:15|0.54133
20:44:16|0.54133
20:44:17|0.54133
20:44:18|0.54117
20:44:19|0.54117
20:44:20|0.54117
20:44:21|0.54117
20:44:22|0.54168
20:44:23|0.54168
20:44:25|0.54168
20:44:26|0.54168
20:44:26|0.54168
20:44:28|0.54161
20:44:28|0.54161
20:44:30|0.54149
20:44:31|0.54152
20:44:31|0.54152
20:44:32|0.54152
20:44:34|0.54152
20:44:35|0.54152
20:44:36|0.54234
20:44:36|0.54224
20:44:37|0.54224
20:44:39|0.54224
20:44:40|0.54224
20:44:41|0.54224
20:44:42|0.54224
20:44:43|0.54224
20:44:44|0.54193
20:44:45|0.54193
20:44:46|0.54193
20:44:47|0.54193
20:44:48|0.54193
20:44:49|0.54193
20:44:50|0.54193
20:44:51|0.54193
20:44:53|0.54193
20:44:53|0.54193
20:44:54|0.54193
20:44:55|0.54193
20:44:57|0.54193
20:44:58|0.54189
20:44:58|0.54189
20:44:59|0.54201
20:45:01|0.54201
20:45:01|0.54201
20:45:02|0.54201
20:45:03|0.54201
20:45:04|0.54201
20:45:05|0.54259
20:45:06|0.54273
20:45:07|0.54323
20:45:08|0.54327
20:45:09|0.54327
20:45:10|0.54327
20:45:11|0.54327
20:45:12|0.54327
20:45:15|0.54327
20:45:15|0.54257
20:45:16|0.54268
20:45:18|0.54301
20:45:18|0.54301
20:45:19|0.54302
20:45:20|0.54302
20:45:21|0.54302
20:45:22|0.54302
20:45:23|0.543
20:45:24|0.543
20:45:26|0.543
20:45:26|0.543
20:45:27|0.543
20:45:29|0.54297
20:45:29|0.54279
20:45:31|0.54279
20:45:32|0.54279
20:45:33|0.54279
20:45:33|0.54279
20:45:34|0.54279
20:45:36|0.54279
20:45:36|0.54279
20:45:37|0.54295
20:45:38|0.54295
20:45:40|0.54295
20:45:41|0.54295
20:45:42|0.54295
20:45:42|0.54288
20:45:44|0.54273
20:45:45|0.54273
20:45:46|0.54273
20:45:47|0.54273
20:45:48|0.54273
20:45:48|0.54273
20:45:50|0.54304
20:45:51|0.54312
20:45:52|0.5433
20:45:53|0.5433
20:45:53|0.5433
20:45:55|0.54345
20:45:55|0.54345
20:45:56|0.54345
20:45:58|0.54345
20:45:59|0.54345
20:45:59|0.54345
20:46:00|0.54326
20:46:01|0.54326
20:46:03|0.54331
20:46:03|0.54331
20:46:04|0.54325
20:46:06|0.54325
20:46:07|0.54325
20:46:08|0.54325
20:46:09|0.54325
20:46:10|0.54325
20:46:11|0.54325
20:46:12|0.54325
20:46:13|0.54325
20:46:15|0.54368
20:46:16|0.5437
20:46:16|0.5437
20:46:18|0.5434
20:46:19|0.5434
20:46:20|0.5434
20:46:20|0.54325
20:46:22|0.54325
20:46:23|0.54325
20:46:24|0.54325
20:46:24|0.54286
20:46:26|0.54286
20:46:27|0.54286
20:46:28|0.54317
20:46:29|0.54302
20:46:30|0.54302
20:46:31|0.54302
20:46:32|0.54302
20:46:33|0.54302
20:46:34|0.54302
20:46:35|0.54302
20:46:36|0.54302
20:46:37|0.54302
20:46:38|0.54319
20:46:39|0.54319
20:46:40|0.54312
20:46:41|0.54312
20:46:42|0.54312
20:46:43|0.54312
20:46:44|0.54312
20:46:45|0.54312
20:46:46|0.54327
20:46:47|0.54327
20:46:48|0.54327
20:46:49|0.54327
20:46:50|0.54327
20:46:51|0.54327
20:46:52|0.54327
20:46:53|0.54327
20:46:54|0.54327
20:46:55|0.54327
20:46:56|0.54327
20:46:57|0.54327
20:46:58|0.54313
20:46:59|0.54313
20:47:00|0.54307
20:47:02|0.54313
20:47:02|0.54313
20:47:03|0.54313
20:47:04|0.54315
20:47:06|0.54315
20:47:06|0.54315
20:47:08|0.54314
20:47:08|0.54314
20:47:09|0.54314
20:47:10|0.54314
20:47:11|0.54286
20:47:12|0.54277
20:47:13|0.54277
20:47:14|0.54289
20:47:16|0.54315
20:47:17|0.54288
20:47:19|0.54288
20:47:20|0.54288
20:47:21|0.54288
20:47:21|0.54288
20:47:22|0.54288
20:47:23|0.54306
20:47:25|0.54291
20:47:26|0.54291
20:47:26|0.54288
20:47:27|0.5426
20:47:28|0.54285
20:47:29|0.54285
20:47:30|0.54285
20:47:31|0.54281
20:47:33|0.54271
20:47:33|0.54267
20:47:35|0.54267
20:47:35|0.54252
20:47:36|0.54256
20:47:37|0.54256
20:47:39|0.54256
20:47:40|0.54252
20:47:40|0.54264
20:47:41|0.54273
20:47:42|0.54273
20:47:43|0.54273
20:47:44|0.54273
20:47:46|0.54291
20:47:46|0.54278
20:47:47|0.54278
20:47:48|0.54278
20:47:49|0.54278
20:47:50|0.54278
20:47:51|0.54278
20:47:52|0.54281
20:47:54|0.54281
20:47:54|0.54281
20:47:55|0.54281
20:47:57|0.54281
20:47:58|0.5431
20:47:59|0.5431
20:47:59|0.5431
20:48:00|0.5431
20:48:02|0.54325
20:48:02|0.5432
20:48:04|0.5432
20:48:04|0.54334
20:48:05|0.54352
20:48:06|0.54352
20:48:08|0.54352
20:48:08|0.54327
20:48:10|0.54327
20:48:11|0.54327
20:48:12|0.54327
20:48:13|0.54327
20:48:13|0.54327
20:48:15|0.54327
20:48:16|0.54327
20:48:17|0.54327
20:48:18|0.54255
20:48:19|0.54266
20:48:20|0.54268
20:48:22|0.54268
20:48:22|0.54264
20:48:23|0.54264
20:48:24|0.54264
20:48:25|0.54264
20:48:26|0.54264
20:48:27|0.54264
20:48:28|0.54264
20:48:29|0.54264
20:48:30|0.54244
20:48:31|0.54244
20:48:32|0.54244
20:48:34|0.54244
20:48:34|0.54242
20:48:36|0.54242
20:48:37|0.54242
20:48:37|0.54242
20:48:39|0.54242
20:48:40|0.54283
20:48:41|0.54289
20:48:42|0.54288
20:48:43|0.54288
20:48:44|0.54288
20:48:45|0.54288
20:48:46|0.54288
20:48:46|0.54288
20:48:48|0.54288
20:48:49|0.54288
20:48:50|0.54288
20:48:51|0.54288
20:48:52|0.54287
20:48:53|0.54287
20:48:54|0.54287
20:48:55|0.54287
20:48:56|0.54286
20:48:57|0.54286
20:48:58|0.54262
20:48:59|0.54262
20:49:00|0.54276
20:49:01|0.54276
20:49:02|0.54266
20:49:03|0.54265
20:49:04|0.54265
20:49:05|0.54264
20:49:06|0.54264
20:49:07|0.54264
20:49:08|0.54264
20:49:09|0.54253
20:49:10|0.54242
20:49:11|0.54242
20:49:12|0.54227
20:49:13|0.54227
20:49:14|0.54227
20:49:15|0.54227
20:49:16|0.54227
20:49:18|0.54227
20:49:18|0.54227
20:49:20|0.54208
20:49:21|0.54208
20:49:22|0.54207
20:49:23|0.54207
20:49:24|0.54215
20:49:25|0.54215
20:49:26|0.54221
20:49:27|0.54221
20:49:28|0.54182
20:49:29|0.54163
20:49:30|0.54163
20:49:31|0.54163
20:49:32|0.54163
20:49:33|0.54163
20:49:34|0.54169
20:49:35|0.54169
20:49:36|0.54169
20:49:37|0.54169
20:49:38|0.54169
20:49:39|0.54192
20:49:40|0.54192
20:49:41|0.54192
20:49:43|0.54192
20:49:43|0.54192
20:49:44|0.54192
20:49:45|0.54192
20:49:46|0.54153
20:49:47|0.5417
20:49:48|0.5417
20:49:49|0.5417
20:49:50|0.5417
20:49:52|0.5417
20:49:52|0.5417
20:49:54|0.5417
20:49:54|0.54172
20:49:55|0.54172
20:49:56|0.54172
20:49:57|0.54172
20:49:59|0.54161
20:50:00|0.54161
20:50:00|0.54142
20:50:01|0.54142
20:50:02|0.54142
20:50:04|0.54142
20:50:04|0.54155
20:50:05|0.54155
20:50:06|0.54155
20:50:07|0.54126
20:50:08|0.54126
20:50:09|0.54126
20:50:10|0.54126
20:50:11|0.54128
20:50:12|0.54122
20:50:13|0.54122
20:50:15|0.54122
20:50:15|0.54122
20:50:16|0.54122
20:50:18|0.54122
20:50:19|0.54113
20:50:20|0.54102
20:50:21|0.54089
20:50:22|0.54089
20:50:23|0.54089
20:50:24|0.54089
20:50:25|0.54107
20:50:27|0.54107
20:50:28|0.54107
20:50:28|0.54139
20:50:30|0.54143
20:50:31|0.54143
20:50:32|0.54143
20:50:33|0.54143
20:50:34|0.54143
20:50:35|0.54143
20:50:36|0.54143
20:50:37|0.54133
20:50:38|0.54133
20:50:39|0.54133
20:50:41|0.54133
20:50:42|0.54133
20:50:43|0.54133
20:50:43|0.54133
20:50:44|0.54133
20:50:45|0.54118
20:50:47|0.54117
20:50:47|0.54117
20:50:49|0.54117
20:50:50|0.54117
20:50:50|0.54117
20:50:52|0.54117
20:50:53|0.54114
20:50:54|0.54117
20:50:54|0.54117
20:50:56|0.54117
20:50:57|0.54117
20:50:57|0.5416
20:50:59|0.5416
20:50:59|0.5416
20:51:00|0.5416
20:51:02|0.5416
20:51:03|0.5416
20:51:04|0.5416
20:51:06|0.5416
20:51:06|0.5416
20:51:07|0.5416
20:51:08|0.5416
20:51:09|0.5416
20:51:10|0.5416
20:51:11|0.54193
20:51:13|0.54194
20:51:13|0.54194
20:51:14|0.54194
20:51:15|0.54192
20:51:17|0.54191
20:51:18|0.54191
20:51:19|0.54191
20:51:21|0.54191
20:51:21|0.54191
20:51:22|0.54191
20:51:24|0.54163
20:51:25|0.54163
20:51:26|0.54163
20:51:26|0.54163
20:51:27|0.54194
20:51:28|0.54224
20:51:29|0.54224
20:51:31|0.54224
20:51:31|0.54224
20:51:33|0.54224
20:51:34|0.54224
20:51:35|0.54224
20:51:35|0.54224
20:51:36|0.54237
20:51:38|0.54237
20:51:39|0.54237
20:51:40|0.54237
20:51:41|0.54237
20:51:41|0.54237
20:51:43|0.54237
20:51:43|0.54237
20:51:44|0.54237
20:51:45|0.54237
20:51:47|0.54237
20:51:47|0.54237
20:51:49|0.54237
20:51:50|0.54237
20:51:51|0.54237
20:51:52|0.54237
20:51:53|0.54237
20:51:53|0.54237
20:51:54|0.54237
20:51:55|0.54237
20:51:57|0.54237
20:51:58|0.54237
20:51:59|0.54237
20:52:00|0.54237
20:52:01|0.54224
20:52:02|0.54224
20:52:03|0.54224
20:52:04|0.54224
20:52:05|0.54224
20:52:06|0.54224
20:52:07|0.54224
20:52:08|0.5428
20:52:09|0.5428
20:52:10|0.5428
20:52:11|0.5428
20:52:12|0.5428
20:52:13|0.5428
20:52:14|0.5428
20:52:15|0.5428
20:52:16|0.54283
20:52:17|0.54283
20:52:18|0.54283
20:52:19|0.54283
20:52:21|0.54283
20:52:22|0.54282
20:52:22|0.54268
20:52:23|0.54268
20:52:24|0.54268
20:52:26|0.54276
20:52:27|0.54276
20:52:28|0.54276
20:52:29|0.54276
20:52:30|0.54272
20:52:31|0.54272
20:52:31|0.54272
20:52:33|0.54272
20:52:34|0.54272
20:52:35|0.54272
20:52:36|0.54265
20:52:37|0.54265
20:52:38|0.54265
20:52:39|0.54265
20:52:40|0.54265
20:52:41|0.54265
20:52:42|0.54265
20:52:43|0.54265
20:52:44|0.54265
20:52:45|0.54265
20:52:46|0.54265
20:52:47|0.54265
20:52:48|0.54241
20:52:49|0.54241
20:52:50|0.54241
20:52:51|0.54241
20:52:52|0.54241
20:52:53|0.54241
20:52:54|0.54235
20:52:55|0.54235
20:52:56|0.54235
20:52:57|0.54235
20:52:58|0.54235
20:52:59|0.54235
20:53:00|0.54219
20:53:02|0.54219
20:53:02|0.54195
20:53:03|0.54195
20:53:04|0.54195
20:53:05|0.54195
20:53:06|0.54194
20:53:07|0.54194
20:53:08|0.54194
20:53:11|0.54194
20:53:11|0.54194
20:53:12|0.54194
20:53:13|0.54194
20:53:15|0.54196
20:53:15|0.54196
20:53:16|0.54183
20:53:17|0.54183
20:53:18|0.54183
20:53:19|0.54183
20:53:20|0.54183
20:53:22|0.54183
20:53:24|0.54183
20:53:24|0.54183
20:53:25|0.54183
20:53:27|0.54183
20:53:28|0.54183
20:53:28|0.54183
20:53:30|0.54183
20:53:31|0.54183
20:53:31|0.54183
20:53:32|0.54183
20:53:33|0.54183
20:53:35|0.5417
20:53:36|0.5417
20:53:37|0.5417
20:53:38|0.54165
20:53:39|0.54165
20:53:40|0.54165
20:53:41|0.54165
20:53:42|0.54165
20:53:43|0.54165
20:53:44|0.54165
20:53:45|0.54165
20:53:46|0.54165
20:53:47|0.54165
20:53:48|0.54165
20:53:49|0.54165
20:53:50|0.54165
20:53:51|0.54165
20:53:52|0.54165
20:53:53|0.54165
20:53:54|0.54165
20:53:55|0.54165
20:53:56|0.54165
20:53:57|0.54166
20:53:58|0.54166
20:53:59|0.54165
20:54:00|0.54165
20:54:01|0.54165
20:54:02|0.54165
20:54:03|0.54165
20:54:04|0.54155
20:54:05|0.54155
20:54:06|0.54155
20:54:07|0.54151
20:54:08|0.54151
20:54:09|0.54151
20:54:10|0.54142
20:54:11|0.54142
20:54:12|0.54142
20:54:13|0.54142
20:54:14|0.54142
20:54:15|0.54142
20:54:16|0.54142
20:54:17|0.54142
20:54:19|0.54142
20:54:19|0.54142
20:54:21|0.54142
20:54:22|0.54134
20:54:23|0.54127
20:54:24|0.5412
20:54:26|0.5412
20:54:27|0.5412
20:54:28|0.5412
20:54:29|0.5412
20:54:30|0.541
20:54:31|0.541
20:54:32|0.541
20:54:33|0.541
20:54:34|0.541
20:54:35|0.541
20:54:36|0.541
20:54:37|0.541
20:54:38|0.541
20:54:39|0.541
20:54:40|0.541
20:54:41|0.54109
20:54:42|0.54109
20:54:43|0.54109
20:54:44|0.54125
20:54:45|0.54125
20:54:46|0.54125
20:54:47|0.54125
20:54:48|0.54119
20:54:49|0.54119
20:54:50|0.54119
20:54:51|0.54119
20:54:52|0.54119
20:54:53|0.54119
20:54:54|0.54112
20:54:55|0.54112
20:54:56|0.54108
20:54:57|0.54108
20:54:59|0.54108
20:54:59|0.54108
20:55:00|0.54108
20:55:01|0.54108
20:55:02|0.54114
20:55:03|0.54114
20:55:04|0.54114
20:55:05|0.5411
20:55:06|0.5411
20:55:07|0.5411
20:55:08|0.5411
20:55:09|0.5411
20:55:10|0.5411
20:55:11|0.5411
20:55:12|0.5411
20:55:13|0.5411
20:55:14|0.5411
20:55:15|0.5411
20:55:16|0.5411
20:55:17|0.5411
20:55:18|0.54105
20:55:19|0.54105
20:55:20|0.54105
20:55:22|0.541
20:55:22|0.54075
20:55:23|0.54075
20:55:24|0.54075
20:55:25|0.54075
20:55:26|0.54075
20:55:27|0.54075
20:55:29|0.54075
20:55:30|0.54075
20:55:30|0.54064
20:55:31|0.54064
20:55:33|0.54079
20:55:33|0.54079
20:55:34|0.54079
20:55:36|0.54079
20:55:36|0.54079
20:55:38|0.54079
20:55:38|0.54079
20:55:39|0.54079
20:55:41|0.54079
20:55:42|0.54079
20:55:43|0.54079
20:55:44|0.54058
20:55:45|0.54058
20:55:47|0.54058
20:55:48|0.54058
20:55:49|0.54058
20:55:49|0.54065
20:55:51|0.54067
20:55:51|0.54067
20:55:52|0.54053
20:55:53|0.5407
20:55:55|0.5407
20:55:55|0.5407
20:55:57|0.5407
20:55:57|0.54083
20:55:58|0.54083
20:55:59|0.54083
20:56:00|0.54083
20:56:01|0.54083
20:56:02|0.5412
20:56:03|0.5412
20:56:04|0.5412
20:56:05|0.5412
20:56:06|0.5412
20:56:08|0.5412
20:56:08|0.5412
20:56:09|0.5412
20:56:10|0.5412
20:56:11|0.5412
20:56:13|0.5412
20:56:13|0.54145
20:56:15|0.54179
20:56:16|0.54179
20:56:17|0.54173
20:56:17|0.54173
20:56:19|0.54173
20:56:20|0.54173
20:56:21|0.54173
20:56:21|0.54173
20:56:22|0.54173
20:56:25|0.54173
20:56:25|0.54173
20:56:26|0.54173
20:56:28|0.54173
20:56:28|0.54173
20:56:29|0.54173
20:56:30|0.54173
20:56:32|0.54173
20:56:32|0.54177
20:56:34|0.54177
20:56:34|0.54138
20:56:35|0.54138
20:56:37|0.54138
20:56:37|0.54138
20:56:38|0.54138
20:56:39|0.54138
20:56:41|0.54138
20:56:42|0.54124
20:56:43|0.54124
20:56:43|0.54124
20:56:45|0.54124
20:56:46|0.54124
20:56:47|0.54124
20:56:48|0.54124
20:56:49|0.54124
20:56:50|0.54124
20:56:51|0.54124
20:56:52|0.54116
20:56:53|0.54116
20:56:54|0.54116
20:56:55|0.54116
20:56:56|0.54116
20:56:57|0.54116
20:56:58|0.54116
20:56:59|0.54116
20:57:01|0.54106
20:57:01|0.54106
20:57:03|0.5412
20:57:03|0.5412
20:57:04|0.5412
20:57:06|0.5412
20:57:06|0.5412
20:57:07|0.5412
20:57:09|0.5412
20:57:10|0.5412
20:57:10|0.5412
20:57:11|0.5412
20:57:12|0.5412
20:57:13|0.5412
20:57:14|0.5412
20:57:15|0.54108
20:57:16|0.54108
20:57:17|0.54108
20:57:18|0.54108
20:57:20|0.54108
20:57:20|0.54108
20:57:21|0.54108
20:57:22|0.54108
20:57:23|0.54108
20:57:25|0.54108
20:57:26|0.54109
20:57:27|0.5411
20:57:28|0.5411
20:57:29|0.54196
20:57:30|0.54196
20:57:31|0.54196
20:57:32|0.54196
20:57:33|0.54196
20:57:34|0.54196
20:57:35|0.54196
20:57:36|0.54196
20:57:37|0.54196
20:57:38|0.54196
20:57:39|0.54196
20:57:40|0.54161
20:57:42|0.54161
20:57:42|0.54161
20:57:43|0.54161
20:57:44|0.54144
20:57:45|0.54144
20:57:46|0.54144
20:57:47|0.54144
20:57:48|0.54144
20:57:49|0.54144
20:57:51|0.54144
20:57:51|0.54144
20:57:52|0.54144
20:57:53|0.54144
20:57:55|0.54144
20:57:55|0.54138
20:57:57|0.54138
20:57:57|0.54132
20:57:58|0.54123
20:57:59|0.54123
20:58:00|0.54123
20:58:02|0.54123
20:58:02|0.54123
20:58:04|0.54123
20:58:05|0.54123
20:58:06|0.54123
20:58:06|0.54078
20:58:07|0.54078
20:58:08|0.54078
20:58:11|0.54078
20:58:12|0.54048
20:58:13|0.54048
20:58:14|0.54002
20:58:15|0.54002
20:58:16|0.54002
20:58:17|0.54002
20:58:18|0.54024
20:58:19|0.54024
20:58:20|0.54024
20:58:21|0.54024
20:58:22|0.54024
20:58:23|0.54017
20:58:24|0.54
20:58:25|0.53972
20:58:27|0.53972
20:58:28|0.5402
20:58:29|0.5402
20:58:30|0.5402
20:58:31|0.5402
20:58:32|0.5402
20:58:33|0.5402
20:58:35|0.53978
20:58:35|0.54001
20:58:36|0.53996
20:58:38|0.53996
20:58:39|0.53996
20:58:40|0.5402
20:58:41|0.5402
20:58:42|0.54048
20:58:43|0.54097
20:58:44|0.54097
20:58:45|0.54065
20:58:47|0.5407
20:58:47|0.5407
20:58:48|0.5407
20:58:49|0.54088
20:58:50|0.54088
20:58:51|0.54088
20:58:52|0.54096
20:58:53|0.54096
20:58:54|0.54096
20:58:55|0.54096
20:58:56|0.54065
20:58:58|0.54065
20:58:58|0.54065
20:58:59|0.54065
20:59:00|0.54065
20:59:02|0.54065
20:59:02|0.54065
20:59:04|0.54047
20:59:04|0.54064
20:59:05|0.54064
20:59:06|0.54064
20:59:07|0.54064
20:59:08|0.54037
20:59:09|0.54017
20:59:10|0.5402
20:59:11|0.5402
20:59:12|0.5402
20:59:14|0.54032
20:59:15|0.54032
20:59:15|0.54032
20:59:16|0.54027
20:59:17|0.54027
20:59:18|0.54027
20:59:19|0.54063
20:59:20|0.5408
20:59:21|0.5408
20:59:22|0.5408
20:59:23|0.5408
20:59:24|0.5408
20:59:26|0.5408
20:59:26|0.5408
20:59:27|0.5408
20:59:29|0.5408
20:59:30|0.5408
20:59:31|0.5408
20:59:32|0.54065
20:59:33|0.54065
20:59:34|0.54065
20:59:35|0.54052
20:59:36|0.54052
20:59:37|0.54052
20:59:38|0.54052
20:59:39|0.54052
20:59:40|0.54046
20:59:41|0.54046
20:59:42|0.54046
20:59:43|0.54046
20:59:44|0.54046
20:59:45|0.54046
20:59:46|0.54046
20:59:47|0.54046
20:59:49|0.54064
20:59:49|0.54064
20:59:50|0.54053
20:59:51|0.54042
20:59:53|0.54042
20:59:53|0.54057
20:59:54|0.54057
20:59:55|0.54057
20:59:56|0.54057
20:59:57|0.54057
20:59:58|0.5404
20:59:59|0.5404
21:00:00|0.5404
21:00:01|0.5404
21:00:03|0.5404
21:00:04|0.5405
21:00:05|0.54073
21:00:07|0.54073
21:00:07|0.54078
21:00:09|0.54078
21:00:09|0.54078
21:00:10|0.54078
21:00:11|0.54078
21:00:12|0.54078
21:00:14|0.54078
21:00:14|0.54078
21:00:15|0.54078
21:00:16|0.54078
21:00:17|0.54078
21:00:19|0.54078
21:00:19|0.54078
21:00:20|0.54078
21:00:22|0.54078
21:00:22|0.54098
21:00:23|0.54098
21:00:25|0.54098
21:00:26|0.54098
21:00:26|0.54114
21:00:27|0.54114
21:00:29|0.54098
21:00:30|0.54088
21:00:31|0.54075
21:00:32|0.54075
21:00:33|0.54075
21:00:34|0.54075
21:00:35|0.54075
21:00:36|0.54094
21:00:37|0.54094
21:00:39|0.54094
21:00:39|0.54094
21:00:41|0.54094
21:00:41|0.54094
21:00:42|0.54094
21:00:43|0.54106
21:00:44|0.54106
21:00:45|0.54106
21:00:46|0.54106
21:00:47|0.54102
21:00:48|0.54098
21:00:49|0.54087
21:00:50|0.54087
21:00:51|0.54087
21:00:52|0.54087
21:00:53|0.54087
21:00:54|0.54087
21:00:55|0.54087
21:00:56|0.54087
21:00:58|0.54087
21:00:58|0.54087
21:00:59|0.54087
21:01:00|0.54087
21:01:01|0.54087
21:01:02|0.54087
21:01:03|0.54087
21:01:04|0.54087
21:01:05|0.54087
21:01:06|0.54087
21:01:07|0.54087
21:01:08|0.54087
21:01:09|0.54095
21:01:10|0.54095
21:01:11|0.54095
21:01:12|0.54095
21:01:13|0.54063
21:01:14|0.5402
21:01:15|0.5402
21:01:16|0.5402
21:01:17|0.54041
21:01:18|0.54059
21:01:19|0.54059
21:01:21|0.54059
21:01:21|0.5407
21:01:22|0.5407
21:01:24|0.5407
21:01:24|0.54057
21:01:25|0.54057
21:01:26|0.54057
21:01:27|0.54057
21:01:28|0.54057
21:01:30|0.54057
21:01:31|0.54057
21:01:32|0.54057
21:01:33|0.54057
21:01:34|0.54057
21:01:36|0.54057
21:01:37|0.54057
21:01:37|0.54057
21:01:39|0.54092
21:01:39|0.54092
21:01:40|0.54092
21:01:42|0.54092
21:01:42|0.54092
21:01:44|0.54081
21:01:44|0.54082
21:01:46|0.54082
21:01:46|0.54082
21:01:47|0.54082
21:01:48|0.54082
21:01:49|0.54082
21:01:50|0.54082
21:01:52|0.54082
21:01:52|0.54082
21:01:54|0.54082
21:01:55|0.54086
21:01:55|0.54086
21:01:57|0.54086
21:01:57|0.54086
21:01:58|0.54086
21:01:59|0.54086
21:02:00|0.54086
21:02:01|0.54086
21:02:02|0.54086
21:02:04|0.54086
21:02:04|0.54058
21:02:06|0.54067
21:02:08|0.54067
21:02:08|0.54067
21:02:09|0.54067
21:02:10|0.54067
21:02:11|0.54067
21:02:12|0.54067
21:02:13|0.54041
21:02:14|0.54041
21:02:15|0.54026
21:02:16|0.54026
21:02:18|0.54035
21:02:18|0.54035
21:02:19|0.54035
21:02:20|0.54035
21:02:21|0.54035
21:02:22|0.54035
21:02:23|0.54035
21:02:25|0.54035
21:02:25|0.54035
21:02:26|0.54035
21:02:27|0.54035
21:02:28|0.54035
21:02:29|0.54035
21:02:31|0.54022
21:02:31|0.54022
21:02:33|0.54022
21:02:34|0.54023
21:02:34|0.54023
21:02:36|0.54023
21:02:36|0.54023
21:02:37|0.54023
21:02:38|0.54023
21:02:39|0.54023
21:02:40|0.54023
21:02:42|0.54023
21:02:42|0.54023
21:02:43|0.54023
21:02:44|0.54023
21:02:46|0.5397
21:02:46|0.5397
21:02:47|0.5397
21:02:48|0.5397
21:02:50|0.5397
21:02:50|0.5397
21:02:51|0.5397
21:02:52|0.5397
21:02:53|0.5397
21:02:55|0.5397
21:02:55|0.5397
21:02:57|0.54007
21:02:57|0.54007
21:02:59|0.54019
21:03:00|0.54018
21:03:01|0.54018
21:03:02|0.54018
21:03:02|0.54018
21:03:04|0.53998
21:03:04|0.53998
21:03:05|0.53998
21:03:07|0.53998
21:03:07|0.53998
21:03:09|0.53998
21:03:09|0.53998
21:03:10|0.53998
21:03:11|0.53998
21:03:13|0.53998
21:03:14|0.53998
21:03:15|0.53998
21:03:15|0.53998
21:03:17|0.53993
21:03:17|0.53993
21:03:19|0.53993
21:03:20|0.53937
21:03:20|0.53937
21:03:22|0.53937
21:03:23|0.53937
21:03:23|0.53937
21:03:24|0.53937
21:03:25|0.53937
21:03:26|0.53945
21:03:27|0.53945
21:03:28|0.53945
21:03:29|0.53911
21:03:30|0.53911
21:03:32|0.53893
21:03:34|0.53907
21:03:34|0.53907
21:03:36|0.53891
21:03:37|0.53901
21:03:38|0.53901
21:03:38|0.53901
21:03:39|0.53907
21:03:41|0.53924
21:03:41|0.53907
21:03:42|0.53936
21:03:43|0.53936
21:03:44|0.53951
21:03:46|0.53952
21:03:46|0.53952
21:03:48|0.53952
21:03:49|0.53952
21:03:49|0.53952
21:03:51|0.53952
21:03:51|0.53953
21:03:53|0.53953
21:03:53|0.53953
21:03:55|0.53953
21:03:56|0.53953
21:03:57|0.53953
21:03:58|0.53953
21:03:59|0.53953
21:04:00|0.53953
21:04:01|0.53953
21:04:02|0.53953
21:04:03|0.53953
21:04:04|0.53919
21:04:05|0.53939
21:04:06|0.53937
21:04:07|0.53964
21:04:08|0.53966
21:04:09|0.53966
21:04:10|0.53966
21:04:11|0.53964
21:04:12|0.53964
21:04:13|0.53964
21:04:14|0.53964
21:04:15|0.53952
21:04:16|0.53952
21:04:17|0.53952
21:04:18|0.5395
21:04:19|0.53942
21:04:20|0.53942
21:04:21|0.53942
21:04:22|0.53942
21:04:23|0.53942
21:04:24|0.53918
21:04:25|0.53947
21:04:26|0.53947
21:04:28|0.53947
21:04:28|0.53947
21:04:29|0.53947
21:04:30|0.53947
21:04:32|0.53947
21:04:32|0.53947
21:04:33|0.53947
21:04:34|0.53947
21:04:37|0.53947
21:04:38|0.53947
21:04:38|0.53947
21:04:40|0.53937
21:04:41|0.53937
21:04:42|0.53937
21:04:43|0.53937
21:04:44|0.53937
21:04:45|0.53937
21:04:45|0.53937
21:04:47|0.53937
21:04:48|0.53937
21:04:48|0.53937
21:04:50|0.53933
21:04:51|0.53933
21:04:52|0.53933
21:04:53|0.53933
21:04:53|0.53933
21:04:55|0.53933
21:04:56|0.53925
21:04:56|0.53925
21:04:59|0.53918
21:05:00|0.53918
21:05:01|0.53918
21:05:02|0.53918
21:05:03|0.53961
21:05:04|0.53961
21:05:05|0.53961
21:05:06|0.53961
21:05:07|0.53961
21:05:08|0.53961
21:05:09|0.53923
21:05:10|0.53923
21:05:11|0.53923
21:05:12|0.53923
21:05:13|0.53923
21:05:14|0.53923
21:05:15|0.53912
21:05:16|0.53912
21:05:17|0.53912
21:05:18|0.53912
21:05:19|0.53912
21:05:20|0.53912
21:05:21|0.53912
21:05:22|0.53912
21:05:23|0.53912
21:05:24|0.53953
21:05:25|0.53953
21:05:26|0.53964
21:05:27|0.53964
21:05:28|0.53964
21:05:29|0.53964
21:05:30|0.53964
21:05:31|0.53964
21:05:33|0.53964
21:05:33|0.53964
21:05:35|0.53981
21:05:36|0.53981
21:05:37|0.53981
21:05:37|0.53981
21:05:39|0.53981
21:05:39|0.53981
21:05:41|0.53981
21:05:42|0.53981
21:05:43|0.53981
21:05:44|0.53995
21:05:45|0.53995
21:05:46|0.53984
21:05:47|0.53962
21:05:48|0.53962
21:05:49|0.53962
21:05:50|0.53962
21:05:51|0.53962
21:05:52|0.53953
21:05:53|0.53953
21:05:54|0.53953
21:05:55|0.53924
21:05:56|0.53924
21:05:57|0.53924
21:05:58|0.53924
21:05:59|0.53924
21:06:00|0.53924
21:06:01|0.53924
21:06:02|0.53924
21:06:03|0.53949
21:06:04|0.53949
21:06:05|0.53949
21:06:06|0.53949
21:06:07|0.53947
21:06:08|0.53947
21:06:09|0.53947
21:06:10|0.53947
21:06:11|0.53924
21:06:12|0.53924
21:06:13|0.53924
21:06:14|0.53904
21:06:15|0.53904
21:06:16|0.53919
21:06:17|0.53852
21:06:18|0.53839
21:06:19|0.53854
21:06:20|0.53854
21:06:21|0.53873
21:06:22|0.53873
21:06:23|0.5389
21:06:24|0.53926
21:06:25|0.53925
21:06:26|0.53922
21:06:27|0.53923
21:06:28|0.53923
21:06:29|0.53923
21:06:30|0.539
21:06:31|0.539
21:06:32|0.53897
21:06:34|0.53897
21:06:35|0.53897
21:06:37|0.53878
21:06:37|0.53878
21:06:39|0.53878
21:06:39|0.53878
21:06:41|0.53878
21:06:41|0.53862
21:06:42|0.53862
21:06:44|0.53862
21:06:44|0.53862
21:06:46|0.53864
21:06:47|0.53864
21:06:48|0.53864
21:06:49|0.53864
21:06:50|0.53864
21:06:51|0.53823
21:06:52|0.53823
21:06:53|0.53826
21:06:54|0.53826
21:06:55|0.53826
21:06:57|0.53811
21:06:57|0.53811
21:06:58|0.53794
21:07:00|0.53794
21:07:01|0.53794
21:07:02|0.53794
21:07:02|0.53794
21:07:03|0.53794
21:07:05|0.53794
21:07:05|0.53794
21:07:06|0.53794
21:07:07|0.53794
21:07:08|0.53787
21:07:10|0.53787
21:07:10|0.53787
21:07:11|0.53787
21:07:13|0.53787
21:07:14|0.53787
21:07:15|0.53777
21:07:15|0.53777
21:07:16|0.53777
21:07:18|0.53777
21:07:19|0.53777
21:07:20|0.5375
21:07:21|0.5375
21:07:22|0.53745
21:07:23|0.53752
21:07:24|0.53781
21:07:25|0.53781
21:07:26|0.53781
21:07:27|0.53781
21:07:28|0.53781
21:07:29|0.53781
21:07:30|0.53758
21:07:31|0.53758
21:07:32|0.53758
21:07:33|0.53758
21:07:34|0.53745
21:07:35|0.53745
21:07:36|0.53745
21:07:37|0.53717
21:07:38|0.53717
21:07:40|0.53717
21:07:41|0.53717
21:07:42|0.53754
21:07:43|0.53754
21:07:44|0.53754
21:07:45|0.53754
21:07:46|0.53754
21:07:46|0.53754
21:07:47|0.53754
21:07:49|0.53754
21:07:49|0.53754
21:07:51|0.53754
21:07:51|0.53754
21:07:52|0.53754
21:07:53|0.53754
21:07:54|0.53754
21:07:56|0.53754
21:07:56|0.53754
21:07:57|0.53754
21:07:58|0.53743
21:07:59|0.53743
21:08:00|0.53743
21:08:01|0.53743
21:08:02|0.53743
21:08:03|0.5375
21:08:04|0.5375
21:08:05|0.5375
21:08:06|0.5375
21:08:08|0.53776
21:08:09|0.53776
21:08:10|0.53776
21:08:11|0.53776
21:08:12|0.53776
21:08:13|0.53749
21:08:14|0.53749
21:08:15|0.53725
21:08:16|0.53725
21:08:17|0.53725
21:08:18|0.53725
21:08:19|0.53757
21:08:20|0.53757
21:08:21|0.53743
21:08:22|0.53743
21:08:23|0.53743
21:08:24|0.53717
21:08:25|0.53717
21:08:26|0.53717
21:08:27|0.53717
21:08:28|0.53728
21:08:29|0.53728
21:08:30|0.53728
21:08:32|0.53728
21:08:32|0.53728
21:08:33|0.53728
21:08:34|0.53726
21:08:36|0.53726
21:08:36|0.53764
21:08:38|0.53764
21:08:40|0.538
21:08:41|0.538
21:08:41|0.538
21:08:42|0.53783
21:08:43|0.53783
21:08:45|0.53783
21:08:45|0.53783
21:08:46|0.53796
21:08:48|0.53796
21:08:49|0.53796
21:08:50|0.53796
21:08:51|0.53796
21:08:52|0.53796
21:08:53|0.53808
21:08:54|0.53794
21:08:55|0.53794
21:08:56|0.53786
21:08:57|0.53786
21:08:58|0.53786
21:08:59|0.53786
21:08:59|0.53828
21:09:01|0.53828
21:09:02|0.53828
21:09:02|0.53828
21:09:04|0.53783
21:09:04|0.53783
21:09:05|0.53783
21:09:06|0.53783
21:09:08|0.5376
21:09:09|0.5376
21:09:09|0.5376
21:09:10|0.5376
21:09:11|0.5376
21:09:13|0.5376
21:09:13|0.5376
21:09:15|0.5376
21:09:16|0.53762
21:09:16|0.53762
21:09:17|0.53762
21:09:18|0.53762
21:09:20|0.53762
21:09:21|0.53747
21:09:21|0.53747
21:09:22|0.53747
21:09:23|0.53747
21:09:25|0.53747
21:09:26|0.53747
21:09:28|0.53757
21:09:29|0.53757
21:09:29|0.53757
21:09:30|0.53757
21:09:31|0.53757
21:09:32|0.53757
21:09:33|0.53757
21:09:34|0.53757
21:09:35|0.53757
21:09:37|0.53757
21:09:38|0.53757
21:09:38|0.53757
21:09:40|0.53757
21:09:41|0.53757
21:09:42|0.53757
21:09:43|0.53757
21:09:45|0.53757
21:09:45|0.53784
21:09:46|0.53784
21:09:47|0.53827
21:09:48|0.53827
21:09:49|0.53827
21:09:50|0.53827
21:09:51|0.53827
21:09:53|0.53827
21:09:53|0.53827
21:09:54|0.53827
21:09:55|0.53827
21:09:57|0.53827
21:09:58|0.53828
21:09:59|0.53828
21:09:59|0.53859
21:10:01|0.53859
21:10:01|0.5387
21:10:02|0.5387
21:10:03|0.5387
21:10:05|0.5387
21:10:05|0.5386
21:10:06|0.53822
21:10:08|0.53822
21:10:09|0.53822
21:10:09|0.53822
21:10:10|0.53822
21:10:11|0.53822
21:10:13|0.53822
21:10:13|0.53822
21:10:15|0.53822
21:10:16|0.53822
21:10:16|0.53822
21:10:18|0.53822
21:10:19|0.53822
21:10:19|0.53822
21:10:21|0.53822
21:10:22|0.53822
21:10:23|0.53822
21:10:23|0.53822
21:10:25|0.53822
21:10:25|0.53877
21:10:26|0.53877
21:10:28|0.53877
21:10:28|0.53877
21:10:30|0.53877
21:10:30|0.53871
21:10:32|0.53871
21:10:33|0.53871
21:10:34|0.53871
21:10:35|0.53871
21:10:35|0.53871
21:10:36|0.53871
21:10:39|0.53871
21:10:40|0.53871
21:10:41|0.53871
21:10:42|0.53913
21:10:43|0.53913
21:10:44|0.53941
21:10:45|0.53957
21:10:46|0.53985
21:10:47|0.53985
21:10:48|0.53985
21:10:49|0.53985
21:10:50|0.53985
21:10:52|0.53957
21:10:53|0.53957
21:10:53|0.53957
21:10:54|0.53957
21:10:55|0.53985
21:10:57|0.53985
21:10:58|0.53985
21:10:58|0.53985
21:10:59|0.53985
21:11:00|0.53985
21:11:01|0.53958
21:11:02|0.53958
21:11:04|0.53954
21:11:05|0.53953
21:11:05|0.53953
21:11:07|0.53953
21:11:07|0.53953
21:11:09|0.53986
21:11:10|0.53986
21:11:10|0.53986
21:11:11|0.53986
21:11:13|0.53986
21:11:13|0.53986
21:11:15|0.54011
21:11:16|0.54011
21:11:16|0.54011
21:11:18|0.54011
21:11:19|0.53982
21:11:19|0.53982
21:11:21|0.53982
21:11:21|0.53982
21:11:22|0.53982
21:11:24|0.53982
21:11:25|0.53982
21:11:26|0.53982
21:11:27|0.53982
21:11:28|0.54026
21:11:29|0.54026
21:11:30|0.54026
21:11:31|0.54026
21:11:33|0.54026
21:11:33|0.54039
21:11:34|0.54022
21:11:35|0.54019
21:11:36|0.54007
21:11:37|0.54007
21:11:39|0.54015
21:11:39|0.54015
21:11:42|0.54015
21:11:42|0.54015
21:11:43|0.54015
21:11:45|0.54015
21:11:45|0.54015
21:11:46|0.53991
21:11:47|0.53991
21:11:49|0.53991
21:11:49|0.53991
21:11:50|0.53991
21:11:51|0.53991
21:11:52|0.53991
21:11:53|0.53991
21:11:55|0.53991
21:11:56|0.53982
21:11:57|0.53982
21:11:57|0.53982
21:11:59|0.53982
21:11:59|0.53982
21:12:00|0.53982
21:12:01|0.53982
21:12:02|0.53982
21:12:03|0.53982
21:12:04|0.54007
21:12:05|0.54007
21:12:06|0.54007
21:12:08|0.54007
21:12:09|0.54007
21:12:09|0.54007
21:12:10|0.54007
21:12:11|0.54009
21:12:13|0.54009
21:12:13|0.54009
21:12:14|0.54009
21:12:15|0.54009
21:12:16|0.54009
21:12:17|0.54009
21:12:19|0.54009
21:12:19|0.54009
21:12:20|0.54009
21:12:21|0.54009
21:12:22|0.54009
21:12:24|0.54009
21:12:24|0.54009
21:12:25|0.54009
21:12:26|0.54016
21:12:27|0.54016
21:12:29|0.54016
21:12:30|0.54016
21:12:30|0.54016
21:12:31|0.54016
21:12:32|0.54005
21:12:33|0.54005
21:12:34|0.54005
21:12:35|0.54005
21:12:36|0.54005
21:12:37|0.54005
21:12:38|0.54001
21:12:40|0.54011
21:12:41|0.54011
21:12:43|0.54011
21:12:44|0.54011
21:12:45|0.54016
21:12:46|0.54016
21:12:47|0.54016
21:12:48|0.54016
21:12:49|0.54016
21:12:51|0.54016
21:12:52|0.54016
21:12:52|0.54016
21:12:53|0.54007
21:12:54|0.54007
21:12:55|0.54007
21:12:57|0.54007
21:12:58|0.54007
21:12:59|0.54007
21:13:00|0.54007
21:13:01|0.54007
21:13:02|0.54007
21:13:03|0.54007
21:13:04|0.54007
21:13:05|0.54007
21:13:06|0.54007
21:13:07|0.54007
21:13:08|0.54007
21:13:09|0.54007
21:13:10|0.54006
21:13:11|0.54006
21:13:12|0.54006
21:13:13|0.5401
21:13:14|0.5401
21:13:15|0.5401
21:13:16|0.5401
21:13:17|0.5401
21:13:18|0.5401
21:13:19|0.5401
21:13:20|0.5401
21:13:21|0.5401
21:13:22|0.5401
21:13:23|0.54004
21:13:24|0.54004
21:13:25|0.54004
21:13:26|0.54016
21:13:27|0.54016
21:13:28|0.54029
21:13:29|0.54029
21:13:30|0.54039
21:13:31|0.54039
21:13:32|0.54039
21:13:33|0.54051
21:13:34|0.54051
21:13:35|0.54051
21:13:36|0.54057
21:13:37|0.54061
21:13:38|0.54061
21:13:39|0.54061
21:13:41|0.54061
21:13:42|0.54061
21:13:43|0.54067
21:13:43|0.54067
21:13:44|0.54067
21:13:45|0.54067
21:13:47|0.54067
21:13:48|0.54067
21:13:49|0.54084
21:13:50|0.54084
21:13:50|0.54084
21:13:52|0.54084
21:13:53|0.54084
21:13:54|0.54083
21:13:55|0.54083
21:13:56|0.54083
21:13:57|0.54083
21:13:58|0.54113
21:13:59|0.54113
21:14:00|0.54109
21:14:01|0.54109
21:14:02|0.54109
21:14:03|0.54109
21:14:04|0.54117
21:14:05|0.54117
21:14:06|0.54127
21:14:07|0.54139
21:14:08|0.54148
21:14:09|0.5416
21:14:10|0.5416
21:14:11|0.54192
21:14:12|0.54192
21:14:13|0.54192
21:14:14|0.54192
21:14:15|0.54192
21:14:16|0.54185
21:14:17|0.54187
21:14:18|0.54187
21:14:19|0.54187
21:14:20|0.54187
21:14:21|0.54187
21:14:22|0.54193
21:14:23|0.54195
21:14:24|0.54195
21:14:25|0.54195
21:14:26|0.54195
21:14:27|0.54195
21:14:28|0.54195
21:14:29|0.54202
21:14:30|0.54195
21:14:31|0.54191
21:14:32|0.54196
21:14:33|0.54196
21:14:34|0.5416
21:14:35|0.5416
21:14:36|0.5416
21:14:37|0.54123
21:14:38|0.54123
21:14:39|0.54123
21:14:40|0.5412
21:14:41|0.54112
21:14:42|0.54112
21:14:43|0.54159
21:14:44|0.54159
21:14:45|0.54159
21:14:46|0.54159
21:14:47|0.5415
21:14:48|0.5415
21:14:49|0.5415
21:14:50|0.5415
21:14:51|0.5415
21:14:52|0.54149
21:14:54|0.54151
21:14:55|0.54191
21:14:55|0.54191
21:14:56|0.54191
21:14:57|0.54191
21:14:58|0.54191
21:15:00|0.54157
21:15:00|0.54144
21:15:02|0.54154
21:15:03|0.54159
21:15:04|0.54149
21:15:04|0.54149
21:15:05|0.54149
21:15:07|0.54149
21:15:07|0.54149
21:15:08|0.54198
21:15:09|0.54198
21:15:11|0.54183
21:15:11|0.54183
21:15:12|0.54183
21:15:14|0.54189
21:15:15|0.54228
21:15:15|0.54227
21:15:16|0.54227
21:15:18|0.54203
21:15:19|0.54203
21:15:20|0.54209
21:15:21|0.54197
21:15:22|0.54197
21:15:22|0.54197
21:15:24|0.54197
21:15:24|0.54197
21:15:26|0.5419
21:15:27|0.5419
21:15:27|0.5419
21:15:29|0.54173
21:15:29|0.54153
21:15:31|0.54147
21:15:31|0.54153
21:15:32|0.54153
21:15:33|0.54153
21:15:35|0.54154
21:15:36|0.54154
21:15:36|0.54154
21:15:38|0.54154
21:15:39|0.54154
21:15:40|0.54154
21:15:40|0.54133
21:15:41|0.54134
21:15:43|0.5415
21:15:44|0.5415
21:15:45|0.5415
21:15:47|0.54152
21:15:48|0.54152
21:15:50|0.54152
21:15:50|0.5417
21:15:52|0.54191
21:15:53|0.54191
21:15:53|0.54191
21:15:54|0.54191
21:15:55|0.54191
21:15:56|0.54191
21:15:57|0.54191
21:15:58|0.54191
21:16:00|0.54191
21:16:01|0.54191
21:16:02|0.54187
21:16:03|0.54187
21:16:04|0.54187
21:16:05|0.54187
21:16:06|0.54187
21:16:07|0.54187
21:16:08|0.54187
21:16:09|0.54187
21:16:10|0.5419
21:16:11|0.5419
21:16:12|0.5419
21:16:13|0.5419
21:16:14|0.5419
21:16:15|0.5419
21:16:16|0.5419
21:16:17|0.5419
21:16:18|0.5419
21:16:19|0.5419
21:16:20|0.5419
21:16:21|0.54155
21:16:22|0.54155
21:16:23|0.54155
21:16:24|0.54152
21:16:25|0.54152
21:16:26|0.54152
21:16:27|0.54152
21:16:28|0.54152
21:16:29|0.54152
21:16:30|0.54152
21:16:31|0.54152
21:16:32|0.5413
21:16:33|0.5413
21:16:34|0.54111
21:16:35|0.54111
21:16:36|0.54111
21:16:37|0.54111
21:16:38|0.54111
21:16:39|0.54111
21:16:40|0.54111
21:16:41|0.54111
21:16:42|0.54111
21:16:43|0.54111
21:16:45|0.54112
21:16:45|0.54112
21:16:47|0.54131
21:16:48|0.54139
21:16:49|0.54127
21:16:50|0.54127
21:16:50|0.54144
21:16:51|0.54144
21:16:52|0.54144
21:16:53|0.54144
21:16:54|0.54144
21:16:55|0.54144
21:16:57|0.54144
21:16:57|0.54144
21:16:58|0.54144
21:16:59|0.54122
21:17:00|0.54122
21:17:02|0.54122
21:17:03|0.54122
21:17:04|0.54122
21:17:05|0.54122
21:17:06|0.54122
21:17:07|0.54122
21:17:08|0.54122
21:17:08|0.54122
21:17:09|0.54112
21:17:11|0.54112
21:17:12|0.54112
21:17:13|0.54112
21:17:13|0.54112
21:17:15|0.54112
21:17:16|0.54112
21:17:17|0.54112
21:17:17|0.54113
21:17:18|0.54113
21:17:20|0.54113
21:17:20|0.54113
21:17:22|0.54113
21:17:23|0.54113
21:17:23|0.54113
21:17:25|0.54113
21:17:26|0.54136
21:17:27|0.54136
21:17:28|0.54136
21:17:28|0.54136
21:17:29|0.54136
21:17:30|0.54136
21:17:32|0.54136
21:17:32|0.54136
21:17:33|0.54136
21:17:34|0.54136
21:17:36|0.54136
21:17:36|0.54136
21:17:37|0.54136
21:17:38|0.54136
21:17:39|0.54136
21:17:41|0.54136
21:17:41|0.54136
21:17:42|0.54136
21:17:44|0.54136
21:17:46|0.54115
21:17:46|0.54115
21:17:48|0.54117
21:17:48|0.54136
21:17:49|0.54112
21:17:50|0.54112
21:17:52|0.54112
21:17:52|0.54151
21:17:54|0.54151
21:17:55|0.54151
21:17:55|0.54151
21:17:57|0.54151
21:17:57|0.54151
21:17:58|0.54151
21:17:59|0.54151
21:18:01|0.54151
21:18:02|0.54136
21:18:03|0.54166
21:18:04|0.54166
21:18:05|0.54166
21:18:06|0.54166
21:18:07|0.54166
21:18:08|0.54166
21:18:09|0.54166
21:18:10|0.54166
21:18:11|0.54166
21:18:12|0.54166
21:18:13|0.54166
21:18:14|0.54166
21:18:15|0.54166
21:18:16|0.54166
21:18:17|0.54166
21:18:18|0.54166
21:18:19|0.54166
21:18:20|0.54166
21:18:21|0.54155
21:18:22|0.54155
21:18:23|0.54155
21:18:24|0.54155
21:18:25|0.54155
21:18:26|0.54155
21:18:27|0.54155
21:18:28|0.54155
21:18:29|0.54155
21:18:30|0.54155
21:18:31|0.54155
21:18:32|0.54155
21:18:33|0.54155
21:18:34|0.54155
21:18:35|0.54155
21:18:36|0.54155
21:18:37|0.54155
21:18:38|0.54155
21:18:39|0.54155
21:18:40|0.54155
21:18:41|0.54155
21:18:42|0.54155
21:18:43|0.54155
21:18:44|0.5415
21:18:46|0.5415
21:18:46|0.5415
21:18:48|0.5415
21:18:50|0.5415
21:18:51|0.54146
21:18:52|0.54146
21:18:53|0.54111
21:18:53|0.54111
21:18:55|0.54111
21:18:56|0.54111
21:18:57|0.54111
21:18:58|0.54121
21:18:59|0.54121
21:19:01|0.54121
21:19:01|0.54121
21:19:02|0.54141
21:19:03|0.54141
21:19:04|0.54162
21:19:05|0.54162
21:19:07|0.54187
21:19:07|0.54187
21:19:08|0.54187
21:19:09|0.54187
21:19:11|0.54187
21:19:11|0.54187
21:19:12|0.54187
21:19:13|0.54187
21:19:15|0.54187
21:19:15|0.54187
21:19:17|0.54187
21:19:17|0.54187
21:19:18|0.54116
21:19:19|0.54116
21:19:20|0.54116
21:19:22|0.54116
21:19:23|0.54116
21:19:24|0.54116
21:19:25|0.54116
21:19:26|0.54116
21:19:27|0.54116
21:19:28|0.54096
21:19:29|0.54096
21:19:30|0.54096
21:19:31|0.54096
21:19:32|0.54096
21:19:33|0.54096
21:19:34|0.54096
21:19:35|0.54096
21:19:36|0.54096
21:19:37|0.54096
21:19:38|0.54096
21:19:39|0.54096
21:19:40|0.5404
21:19:41|0.5404
21:19:42|0.5404
21:19:43|0.54063
21:19:44|0.54071
21:19:45|0.54061
21:19:46|0.54068
21:19:47|0.54068
21:19:48|0.54056
21:19:50|0.54056
21:19:52|0.54056
21:19:52|0.54056
21:19:53|0.54056
21:19:54|0.54056
21:19:56|0.54056
21:19:56|0.54056
21:19:57|0.54056
21:19:58|0.54056
21:19:59|0.5407
21:20:01|0.5407
21:20:01|0.5407
21:20:02|0.5407
21:20:03|0.5407
21:20:05|0.5407
21:20:06|0.5407
21:20:07|0.5407
21:20:08|0.5407
21:20:09|0.5407
21:20:10|0.5407
21:20:12|0.5407
21:20:12|0.5407
21:20:13|0.5407
21:20:15|0.5407
21:20:15|0.5407
21:20:16|0.5407
21:20:18|0.5407
21:20:18|0.5407
21:20:19|0.5411
21:20:20|0.5411
21:20:21|0.5411
21:20:23|0.54099
21:20:23|0.54099
21:20:24|0.54099
21:20:25|0.54099
21:20:26|0.54099
21:20:27|0.54099
21:20:28|0.54093
21:20:29|0.54093
21:20:30|0.54093
21:20:31|0.54093
21:20:33|0.54093
21:20:33|0.54093
21:20:34|0.54093
21:20:35|0.54093
21:20:36|0.54093
21:20:37|0.54093
21:20:38|0.54093
21:20:39|0.54093
21:20:41|0.54093
21:20:41|0.54093
21:20:42|0.54104
21:20:43|0.54104
21:20:44|0.54104
21:20:45|0.54104
21:20:47|0.54104
21:20:48|0.54104
21:20:50|0.54104
21:20:51|0.54104
21:20:52|0.54096
21:20:53|0.54096
21:20:55|0.54096
21:20:56|0.54096
21:20:56|0.54096
21:20:57|0.54096
21:20:59|0.54096
21:21:00|0.54096
21:21:01|0.54096
21:21:01|0.54096
21:21:02|0.54083
21:21:03|0.54083
21:21:04|0.54083
21:21:05|0.54083
21:21:06|0.54083
21:21:07|0.54083
21:21:09|0.54083
21:21:10|0.54083
21:21:10|0.54083
21:21:11|0.54094
21:21:12|0.54094
21:21:13|0.54094
21:21:14|0.54094
21:21:16|0.54094
21:21:17|0.54094
21:21:17|0.54094
21:21:18|0.54094
21:21:20|0.54094
21:21:20|0.54094
21:21:21|0.54085
21:21:22|0.54085
21:21:23|0.54085
21:21:24|0.54085
21:21:25|0.54085
21:21:27|0.54085
21:21:27|0.54085
21:21:28|0.54085
21:21:29|0.54085
21:21:30|0.54085
21:21:32|0.54085
21:21:33|0.54085
21:21:34|0.54085
21:21:35|0.54085
21:21:36|0.54087
21:21:37|0.54087
21:21:38|0.54087
21:21:39|0.54087
21:21:40|0.54087
21:21:41|0.54087
21:21:42|0.54087
21:21:43|0.54087
21:21:44|0.54087
21:21:45|0.54087
21:21:46|0.54087
21:21:47|0.54089
21:21:48|0.54089
21:21:50|0.54089
21:21:50|0.54089
21:21:52|0.54089
21:21:53|0.54089
21:21:54|0.54089
21:21:55|0.54085
21:21:56|0.54085
21:21:57|0.54085
21:21:58|0.54085
21:21:59|0.54085
21:22:00|0.54094
21:22:01|0.54094
21:22:02|0.54085
21:22:03|0.54085
21:22:04|0.54085
21:22:05|0.54085
21:22:06|0.54085
21:22:07|0.54085
21:22:08|0.54085
21:22:09|0.5409
21:22:10|0.5409
21:22:11|0.5407
21:22:12|0.54085
21:22:13|0.54085
21:22:14|0.54085
21:22:15|0.54066
21:22:16|0.54066
21:22:17|0.54075
21:22:18|0.54075
21:22:19|0.54075
21:22:21|0.54075
21:22:21|0.54075
21:22:22|0.54075
21:22:23|0.54075
21:22:24|0.54075
21:22:25|0.54075
21:22:26|0.54075
21:22:27|0.54077
21:22:28|0.54077
21:22:29|0.54077
21:22:30|0.54077
21:22:31|0.54101
21:22:32|0.54082
21:22:34|0.54082
21:22:34|0.54082
21:22:36|0.54082
21:22:36|0.54082
21:22:37|0.54082
21:22:38|0.54082
21:22:39|0.54082
21:22:40|0.54082
21:22:41|0.54082
21:22:42|0.54082
21:22:43|0.54082
21:22:45|0.54082
21:22:45|0.54082
21:22:46|0.54082
21:22:47|0.54105
21:22:49|0.54105
21:22:50|0.54131
21:22:51|0.54131
21:22:52|0.54131
21:22:53|0.54105
21:22:54|0.54105
21:22:55|0.54105
21:22:56|0.54105
21:22:58|0.54105
21:22:58|0.54105
21:23:00|0.54105
21:23:01|0.54087
21:23:02|0.54087
21:23:02|0.54087
21:23:03|0.54087
21:23:04|0.54087
21:23:06|0.54087
21:23:06|0.54087
21:23:08|0.54087
21:23:08|0.54087
21:23:10|0.54087
21:23:11|0.54087
21:23:11|0.54087
21:23:13|0.54087
21:23:13|0.54087
21:23:14|0.54087
21:23:16|0.54087
21:23:16|0.54087
21:23:18|0.54037
21:23:19|0.54037
21:23:19|0.54037
21:23:21|0.54037
21:23:23|0.54028
21:23:23|0.54028
21:23:24|0.54028
21:23:25|0.54027
21:23:26|0.54027
21:23:27|0.54027
21:23:29|0.54027
21:23:29|0.54027
21:23:30|0.54027
21:23:31|0.54027
21:23:33|0.54027
21:23:34|0.54027
21:23:35|0.54027
21:23:36|0.54027
21:23:37|0.54027
21:23:38|0.54027
21:23:39|0.54027
21:23:40|0.54027
21:23:41|0.54027
21:23:42|0.54027
21:23:43|0.54033
21:23:44|0.54033
21:23:45|0.54033
21:23:46|0.54033
21:23:47|0.54033
21:23:48|0.5402
21:23:49|0.54033
21:23:50|0.54033
21:23:51|0.54033
21:23:52|0.54033
21:23:53|0.54033
21:23:54|0.54033
21:23:55|0.54033
21:23:56|0.54033
21:23:57|0.54033
21:23:58|0.54033
21:23:59|0.54033
21:24:00|0.54033
21:24:01|0.54005
21:24:02|0.54005
21:24:03|0.54005
21:24:04|0.54
21:24:05|0.54
21:24:06|0.54
21:24:07|0.54
21:24:09|0.54
21:24:09|0.53957
21:24:11|0.53957
21:24:11|0.53957
21:24:12|0.53957
21:24:13|0.53957
21:24:14|0.53957
21:24:16|0.53957
21:24:16|0.53957
21:24:18|0.53957
21:24:19|0.53957
21:24:19|0.53927
21:24:21|0.53927
21:24:21|0.53927
21:24:22|0.53929
21:24:23|0.53921
21:24:24|0.53921
21:24:25|0.53921
21:24:27|0.53921
21:24:28|0.53921
21:24:29|0.53919
21:24:30|0.53919
21:24:31|0.53919
21:24:32|0.53919
21:24:33|0.53904
21:24:34|0.53904
21:24:35|0.53904
21:24:36|0.53904
21:24:37|0.539
21:24:38|0.539
21:24:39|0.539
21:24:40|0.53925
21:24:41|0.53925
21:24:42|0.53927
21:24:43|0.53927
21:24:44|0.53927
21:24:45|0.53927
21:24:46|0.53927
21:24:47|0.53927
21:24:48|0.53927
21:24:49|0.53952
21:24:50|0.53966
21:24:51|0.53966
21:24:52|0.53966
21:24:53|0.53966
21:24:54|0.53966
21:24:55|0.53966
21:24:57|0.53966
21:24:58|0.53966
21:24:59|0.53966
21:25:00|0.53966
21:25:01|0.53962
21:25:02|0.53962
21:25:03|0.53962
21:25:05|0.53979
21:25:05|0.53979
21:25:06|0.53971
21:25:07|0.53971
21:25:08|0.5397
21:25:09|0.53956
21:25:10|0.53956
21:25:11|0.53956
21:25:13|0.53956
21:25:13|0.53956
21:25:14|0.53956
21:25:15|0.53956
21:25:16|0.53956
21:25:17|0.53956
21:25:18|0.53956
21:25:20|0.53956
21:25:20|0.53948
21:25:22|0.53948
21:25:22|0.53948
21:25:23|0.53948
21:25:24|0.53948
21:25:25|0.53947
21:25:26|0.53947
21:25:27|0.53947
21:25:28|0.53947
21:25:30|0.53947
21:25:30|0.53986
21:25:31|0.53986
21:25:33|0.53986
21:25:33|0.53971
21:25:34|0.53971
21:25:35|0.53971
21:25:36|0.53971
21:25:38|0.53971
21:25:38|0.53988
21:25:39|0.53988
21:25:40|0.53988
21:25:42|0.53988
21:25:43|0.54038
21:25:43|0.54038
21:25:44|0.54038
21:25:45|0.54046
21:25:46|0.54046
21:25:48|0.54046
21:25:48|0.54057
21:25:50|0.54057
21:25:50|0.54075
21:25:52|0.54075
21:25:52|0.54075
21:25:53|0.54075
21:25:54|0.54075
21:25:56|0.54075
21:25:56|0.54075
21:25:58|0.54075
21:25:59|0.54075
21:26:00|0.54075
21:26:01|0.54075
21:26:02|0.54075
21:26:02|0.54075
21:26:05|0.54075
21:26:05|0.54075
21:26:06|0.54075
21:26:07|0.5409
21:26:08|0.54135
21:26:10|0.54135
21:26:10|0.54135
21:26:11|0.54135
21:26:12|0.54135
21:26:13|0.54135
21:26:14|0.54135
21:26:15|0.54135
21:26:16|0.54135
21:26:17|0.54135
21:26:18|0.54135
21:26:19|0.54135
21:26:20|0.54135
21:26:22|0.54135
21:26:23|0.54135
21:26:23|0.54135
21:26:25|0.54135
21:26:25|0.54135
21:26:26|0.54135
21:26:27|0.54135
21:26:28|0.54135
21:26:29|0.54135
21:26:30|0.54135
21:26:31|0.54135
21:26:32|0.54091
21:26:33|0.54091
21:26:34|0.54091
21:26:35|0.54091
21:26:37|0.54091
21:26:37|0.54099
21:26:38|0.54099
21:26:39|0.54104
21:26:40|0.54106
21:26:41|0.54114
21:26:42|0.54114
21:26:43|0.54114
21:26:44|0.54114
21:26:45|0.54114
21:26:46|0.54114
21:26:47|0.54115
21:26:49|0.54115
21:26:49|0.54115
21:26:50|0.54115
21:26:51|0.54108
21:26:52|0.54108
21:26:54|0.54108
21:26:55|0.54108
21:26:57|0.54082
21:26:58|0.54082
21:26:58|0.54082
21:27:00|0.54082
21:27:00|0.54082
21:27:01|0.54082
21:27:03|0.54082
21:27:04|0.54082
21:27:05|0.54082
21:27:06|0.54074
21:27:07|0.54074
21:27:08|0.54074
21:27:10|0.54074
21:27:10|0.54074
21:27:11|0.54074
21:27:13|0.54074
21:27:14|0.54074
21:27:15|0.54074
21:27:16|0.54074
21:27:17|0.54074
21:27:18|0.54074
21:27:19|0.54056
21:27:20|0.54056
21:27:21|0.54075
21:27:22|0.54067
21:27:23|0.54067
21:27:24|0.54067
21:27:25|0.54067
21:27:26|0.54067
21:27:27|0.54067
21:27:28|0.54067
21:27:29|0.54058
21:27:30|0.54058
21:27:31|0.54058
21:27:32|0.54058
21:27:33|0.54071
21:27:34|0.54071
21:27:35|0.54071
21:27:36|0.54071
21:27:37|0.54071
21:27:38|0.54071
21:27:39|0.54046
21:27:40|0.54046
21:27:41|0.54046
21:27:42|0.54041
21:27:43|0.54029
21:27:44|0.54029
21:27:45|0.54029
21:27:46|0.54029
21:27:47|0.5402
21:27:48|0.5402
21:27:49|0.5402
21:27:50|0.5402
21:27:51|0.5402
21:27:52|0.5402
21:27:53|0.5402
21:27:55|0.5402
21:27:56|0.5402
21:27:57|0.5402
21:27:58|0.5402
21:27:59|0.5402
21:28:00|0.5402
21:28:01|0.5402
21:28:03|0.5402
21:28:03|0.5402
21:28:04|0.5402
21:28:05|0.5402
21:28:06|0.5402
21:28:07|0.5402
21:28:08|0.5402
21:28:09|0.5402
21:28:10|0.5402
21:28:11|0.54012
21:28:12|0.54012
21:28:13|0.54012
21:28:15|0.54012
21:28:16|0.54012
21:28:16|0.54012
21:28:18|0.54012
21:28:19|0.54012
21:28:19|0.54012
21:28:20|0.54012
21:28:21|0.54012
21:28:22|0.54012
21:28:23|0.54012
21:28:24|0.54012
21:28:26|0.54012
21:28:26|0.53998
21:28:27|0.53998
21:28:28|0.53998
21:28:30|0.53998
21:28:30|0.53997
21:28:31|0.53997
21:28:32|0.53997
21:28:34|0.53997
21:28:34|0.53997
21:28:36|0.53997
21:28:36|0.53997
21:28:37|0.53997
21:28:39|0.53997
21:28:39|0.53994
21:28:40|0.53994
21:28:41|0.54015
21:28:42|0.54015
21:28:43|0.54015
21:28:44|0.54015
21:28:45|0.54015
21:28:47|0.54015
21:28:47|0.54015
21:28:48|0.54015
21:28:50|0.54015
21:28:50|0.54015
21:28:52|0.54015
21:28:52|0.54027
21:28:53|0.54027
21:28:54|0.54027
21:28:56|0.54027
21:28:56|0.54027
21:28:58|0.54027
21:29:00|0.54027
21:29:00|0.54027
21:29:01|0.54027
21:29:03|0.54027
21:29:03|0.54027
21:29:04|0.54
21:29:05|0.54
21:29:06|0.54
21:29:08|0.54
21:29:08|0.54
21:29:10|0.54
21:29:10|0.53958
21:29:12|0.53958
21:29:13|0.53958
21:29:14|0.53942
21:29:15|0.53942
21:29:16|0.53942
21:29:17|0.53942
21:29:18|0.53942
21:29:19|0.53942
21:29:20|0.53942
21:29:21|0.53942
21:29:22|0.53942
21:29:23|0.53942
21:29:24|0.53942
21:29:25|0.53942
21:29:26|0.5391
21:29:27|0.5391
21:29:28|0.5391
21:29:29|0.5391
21:29:30|0.5391
21:29:31|0.53899
21:29:32|0.53899
21:29:33|0.53899
21:29:34|0.53899
21:29:35|0.53899
21:29:36|0.53899
21:29:37|0.53899
21:29:38|0.53899
21:29:39|0.53899
21:29:40|0.53893
21:29:41|0.53893
21:29:42|0.53893
21:29:43|0.53893
21:29:44|0.53893
21:29:45|0.53893
21:29:46|0.53893
21:29:47|0.53893
21:29:48|0.53893
21:29:49|0.53893
21:29:50|0.53893
21:29:51|0.53893
21:29:52|0.53893
21:29:53|0.53893
21:29:54|0.53893
21:29:55|0.53893
21:29:56|0.53893
21:29:57|0.53893
21:29:58|0.53927
21:29:59|0.53927
21:30:00|0.53927
21:30:01|0.53927
21:30:03|0.53927
21:30:03|0.53927
21:30:04|0.53927
21:30:05|0.53927
21:30:06|0.53927
21:30:07|0.53927
21:30:08|0.53927
21:30:10|0.53927
21:30:10|0.53927
21:30:11|0.53927
21:30:12|0.53927
21:30:13|0.53927
21:30:14|0.53927
21:30:16|0.53927
21:30:16|0.53927
21:30:17|0.53927
21:30:18|0.53927
21:30:19|0.53927
21:30:20|0.53927
21:30:21|0.53927
21:30:22|0.53927
21:30:23|0.53927
21:30:24|0.53927
21:30:25|0.53927
21:30:26|0.53927
21:30:27|0.53927
21:30:28|0.53927
21:30:29|0.53927
21:30:30|0.53883
21:30:31|0.53883
21:30:32|0.53883
21:30:33|0.53883
21:30:34|0.53883
21:30:35|0.53927
21:30:36|0.53953
21:30:37|0.53953
21:30:38|0.53953
21:30:39|0.53953
21:30:40|0.53986
21:30:41|0.53986
21:30:43|0.54
21:30:43|0.54011
21:30:45|0.54011
21:30:45|0.54011
21:30:46|0.54011
21:30:47|0.53999
21:30:48|0.54007
21:30:49|0.54007
21:30:50|0.54007
21:30:51|0.54007
21:30:52|0.54007
21:30:53|0.54007
21:30:54|0.54007
21:30:55|0.54007
21:30:56|0.54007
21:30:57|0.54007
21:30:59|0.54007
21:31:00|0.54007
21:31:01|0.54007
21:31:02|0.54007
21:31:03|0.54007
21:31:04|0.54007
21:31:05|0.54007
21:31:06|0.54007
21:31:07|0.54007
21:31:08|0.54007
21:31:09|0.54007
21:31:10|0.54007
21:31:11|0.54007
21:31:12|0.54007
21:31:13|0.54007
21:31:14|0.54007
21:31:15|0.54007
21:31:16|0.54007
21:31:17|0.54007
21:31:18|0.54007
21:31:19|0.54007
21:31:20|0.54007
21:31:22|0.54007
21:31:22|0.54007
21:31:23|0.54007
21:31:24|0.54007
21:31:25|0.54007
21:31:26|0.54007
21:31:27|0.54021
21:31:28|0.54021
21:31:29|0.54021
21:31:31|0.54021
21:31:31|0.54021
21:31:32|0.54021
21:31:33|0.54021
21:31:34|0.54021
21:31:35|0.54021
21:31:36|0.54021
21:31:38|0.54021
21:31:39|0.54021
21:31:40|0.54021
21:31:40|0.54021
21:31:41|0.54021
21:31:43|0.54021
21:31:43|0.54021
21:31:44|0.54021
21:31:45|0.54021
21:31:46|0.54021
21:31:47|0.54049
21:31:48|0.54049
21:31:49|0.54049
21:31:50|0.54049
21:31:51|0.54049
21:31:52|0.54059
21:31:53|0.54059
21:31:54|0.54066
21:31:55|0.54066
21:31:56|0.54066
21:31:57|0.54066
21:31:59|0.54068
21:32:01|0.54068
21:32:03|0.54068
21:32:04|0.54068
21:32:04|0.54068
21:32:06|0.54075
21:32:07|0.54075
21:32:08|0.54075
21:32:09|0.54075
21:32:10|0.54075
21:32:11|0.54075
21:32:12|0.54075
21:32:13|0.54116
21:32:14|0.54116
21:32:15|0.54116
21:32:16|0.54097
21:32:17|0.54097
21:32:18|0.54097
21:32:19|0.54097
21:32:20|0.54097
21:32:21|0.54097
21:32:22|0.54097
21:32:23|0.54097
21:32:24|0.54097
21:32:25|0.54007
21:32:26|0.54007
21:32:27|0.54007
21:32:28|0.54007
21:32:29|0.54007
21:32:30|0.54028
21:32:31|0.54027
21:32:32|0.54014
21:32:33|0.54027
21:32:34|0.54027
21:32:35|0.54027
21:32:36|0.54012
21:32:37|0.54012
21:32:38|0.53991
21:32:39|0.53991
21:32:40|0.53991
21:32:41|0.53991
21:32:42|0.53991
21:32:43|0.53991
21:32:44|0.53991
21:32:45|0.53991
21:32:46|0.53991
21:32:47|0.53991
21:32:48|0.53991
21:32:49|0.53991
21:32:50|0.53991
21:32:51|0.53991
21:32:52|0.53991
21:32:53|0.53991
21:32:54|0.53991
21:32:55|0.53991
21:32:56|0.53991
21:32:57|0.53991
21:32:58|0.53991
21:33:00|0.53991
21:33:00|0.53991
21:33:02|0.53991
21:33:03|0.53991
21:33:04|0.53991
21:33:05|0.53991
21:33:06|0.53991
21:33:07|0.53988
21:33:08|0.53988
21:33:09|0.53988
21:33:10|0.53988
21:33:11|0.54001
21:33:12|0.53967
21:33:13|0.5401
21:33:14|0.5401
21:33:15|0.5401
21:33:16|0.5401
21:33:17|0.5401
21:33:18|0.5401
21:33:19|0.5401
21:33:20|0.5401
21:33:21|0.5401
21:33:22|0.5401
21:33:23|0.5401
21:33:24|0.5401
21:33:26|0.5401
21:33:26|0.5401
21:33:27|0.5401
21:33:28|0.5401
21:33:30|0.5401
21:33:30|0.5401
21:33:31|0.5401
21:33:32|0.5401
21:33:33|0.5401
21:33:35|0.5401
21:33:35|0.5401
21:33:36|0.5401
21:33:38|0.5401
21:33:39|0.5401
21:33:39|0.5401
21:33:40|0.5401
21:33:42|0.5401
21:33:42|0.5401
21:33:44|0.53981
21:33:45|0.53942
21:33:46|0.53942
21:33:47|0.53942
21:33:48|0.53942
21:33:49|0.53942
21:33:49|0.53942
21:33:51|0.53942
21:33:51|0.53942
21:33:53|0.53942
21:33:53|0.53942
21:33:55|0.53942
21:33:55|0.53942
21:33:56|0.53942
21:33:57|0.54
21:33:59|0.54
21:34:00|0.54
21:34:02|0.54
21:34:03|0.54
21:34:04|0.54
21:34:05|0.54
21:34:06|0.54
21:34:07|0.54
21:34:08|0.54
21:34:09|0.54
21:34:10|0.54
21:34:11|0.54
21:34:12|0.54
21:34:13|0.54037
21:34:14|0.54019
21:34:15|0.54035
21:34:16|0.54035
21:34:17|0.54035
21:34:18|0.54035
21:34:19|0.54056
21:34:20|0.54056
21:34:21|0.54056
21:34:22|0.54056
21:34:23|0.54056
21:34:24|0.54056
21:34:25|0.54056
21:34:26|0.54056
21:34:27|0.54056
21:34:28|0.54056
21:34:29|0.54056
21:34:30|0.54056
21:34:31|0.54056
21:34:32|0.54056
21:34:33|0.54056
21:34:34|0.54056
21:34:35|0.54056
21:34:36|0.54056
21:34:37|0.54056
21:34:38|0.54056
21:34:39|0.54056
21:34:40|0.54056
21:34:41|0.54056
21:34:42|0.54056
21:34:43|0.54056
21:34:44|0.54056
21:34:45|0.54056
21:34:46|0.54056
21:34:47|0.54056
21:34:48|0.54056
21:34:49|0.54056
21:34:50|0.54056
21:34:51|0.54056
21:34:52|0.54056
21:34:53|0.54056
21:34:54|0.54056
21:34:55|0.54038
21:34:56|0.54038
21:34:57|0.54038
21:34:58|0.54038
21:34:59|0.54038
21:35:00|0.54038
21:35:02|0.54038
21:35:03|0.54047
21:35:04|0.54047
21:35:05|0.54047
21:35:07|0.54047
21:35:07|0.54047
21:35:08|0.5406
21:35:09|0.5406
21:35:10|0.5406
21:35:11|0.5406
21:35:12|0.5406
21:35:13|0.5406
21:35:14|0.5406
21:35:15|0.5406
21:35:16|0.54049
21:35:17|0.54049
21:35:18|0.54049
21:35:19|0.54049
21:35:20|0.54049
21:35:22|0.54049
21:35:22|0.54049
21:35:24|0.54049
21:35:24|0.54049
21:35:25|0.54049
21:35:26|0.54049
21:35:27|0.54049
21:35:28|0.54049
21:35:29|0.54049
21:35:30|0.54049
21:35:31|0.54049
21:35:32|0.54049
21:35:33|0.5406
21:35:34|0.54062
21:35:35|0.54077
21:35:37|0.54077
21:35:37|0.54077
21:35:38|0.54077
21:35:39|0.54077
21:35:40|0.54077
21:35:41|0.54089
21:35:42|0.54089
21:35:43|0.54089
21:35:44|0.54089
21:35:45|0.54089
21:35:46|0.54089
21:35:47|0.54089
21:35:48|0.54089
21:35:49|0.54089
21:35:50|0.54089
21:35:51|0.5409
21:35:52|0.5409
21:35:53|0.5409
21:35:54|0.5409
21:35:55|0.5409
21:35:56|0.5409
21:35:57|0.5409
21:35:59|0.5409
21:35:59|0.541
21:36:00|0.541
21:36:01|0.541
21:36:03|0.541
21:36:05|0.541
21:36:06|0.541
21:36:06|0.541
21:36:08|0.54111
21:36:08|0.54111
21:36:09|0.54111
21:36:11|0.54111
21:36:12|0.541
21:36:12|0.541
21:36:14|0.541
21:36:14|0.541
21:36:16|0.541
21:36:17|0.54075
21:36:18|0.54075
21:36:19|0.54075
21:36:20|0.54056
21:36:22|0.54042
21:36:23|0.54036
21:36:23|0.54036
21:36:24|0.54036
21:36:26|0.54036
21:36:26|0.54036
21:36:27|0.54036
21:36:28|0.54036
21:36:29|0.54036
21:36:30|0.54036
21:36:32|0.54036
21:36:32|0.54036
21:36:33|0.54036
21:36:34|0.54036
21:36:36|0.54036
21:36:36|0.54036
21:36:37|0.54036
21:36:38|0.54036
21:36:39|0.54036
21:36:40|0.54036
21:36:41|0.54036
21:36:42|0.54022
21:36:43|0.54022
21:36:45|0.54022
21:36:45|0.54022
21:36:47|0.54022
21:36:47|0.54022
21:36:48|0.54022
21:36:49|0.54022
21:36:50|0.54022
21:36:51|0.54022
21:36:52|0.54022
21:36:53|0.54047
21:36:54|0.54047
21:36:55|0.54047
21:36:56|0.54047
21:36:58|0.54086
21:36:59|0.54086
21:37:00|0.54086
21:37:00|0.54086
21:37:01|0.54086
21:37:02|0.54086
21:37:04|0.54086
21:37:05|0.54086
21:37:05|0.54086
21:37:06|0.54086
21:37:08|0.54086
21:37:09|0.54086
21:37:10|0.54086
21:37:11|0.54086
21:37:12|0.54086
21:37:13|0.54086
21:37:14|0.54086
21:37:14|0.54086
21:37:16|0.54086
21:37:17|0.54086
21:37:18|0.54086
21:37:19|0.54086
21:37:19|0.54086
21:37:20|0.54094
21:37:22|0.54094
21:37:23|0.54094
21:37:24|0.54094
21:37:25|0.54094
21:37:26|0.54094
21:37:27|0.54092
21:37:28|0.54092
21:37:29|0.54092
21:37:30|0.54076
21:37:31|0.54076
21:37:32|0.54076
21:37:33|0.54076
21:37:34|0.5408
21:37:35|0.5408
21:37:36|0.5408
21:37:37|0.5408
21:37:38|0.5409
21:37:39|0.5409
21:37:40|0.5409
21:37:41|0.5409
21:37:42|0.5409
21:37:43|0.5409
21:37:44|0.5409
21:37:45|0.5409
21:37:46|0.54091
21:37:47|0.54091
21:37:48|0.5409
21:37:49|0.5409
21:37:50|0.5409
21:37:51|0.5409
21:37:52|0.5409
21:37:53|0.541
21:37:54|0.541
21:37:55|0.541
21:37:56|0.541
21:37:57|0.541
21:37:58|0.541
21:37:59|0.541
21:38:00|0.541
21:38:01|0.541
21:38:02|0.5409
21:38:03|0.5409
21:38:04|0.5409
21:38:06|0.54078
21:38:07|0.54078
21:38:08|0.54078
21:38:09|0.54078
21:38:10|0.54078
21:38:11|0.54078
21:38:12|0.54078
21:38:13|0.54078
21:38:14|0.54078
21:38:15|0.54087
21:38:16|0.54087
21:38:17|0.54087
21:38:18|0.54087
21:38:19|0.54087
21:38:20|0.54087
21:38:22|0.54087
21:38:22|0.54087
21:38:23|0.54087
21:38:24|0.54087
21:38:26|0.54087
21:38:27|0.54087
21:38:28|0.54087
21:38:29|0.54087
21:38:30|0.54087
21:38:31|0.54087
21:38:31|0.54087
21:38:33|0.54087
21:38:33|0.54087
21:38:35|0.54087
21:38:35|0.54087
21:38:36|0.54087
21:38:38|0.54087
21:38:39|0.54087
21:38:39|0.54087
21:38:40|0.54082
21:38:42|0.54082
21:38:42|0.54082
21:38:44|0.54082
21:38:45|0.54082
21:38:46|0.54077
21:38:46|0.54077
21:38:48|0.54077
21:38:49|0.54105
21:38:49|0.54105
21:38:51|0.5409
21:38:51|0.5409
21:38:52|0.5409
21:38:54|0.5409
21:38:55|0.5409
21:38:56|0.5409
21:38:57|0.5409
21:38:58|0.5409
21:38:59|0.5409
21:39:00|0.5409
21:39:01|0.5409
21:39:02|0.5409
21:39:03|0.5409
21:39:05|0.54084
21:39:05|0.54084
21:39:06|0.54084
21:39:08|0.54084
21:39:09|0.54084
21:39:10|0.54084
21:39:11|0.54084
21:39:12|0.54084
21:39:13|0.54088
21:39:14|0.54088
21:39:15|0.54088
21:39:16|0.54088
21:39:17|0.54088
21:39:18|0.54088
21:39:19|0.54088
21:39:20|0.54088
21:39:21|0.54088
21:39:22|0.54075
21:39:23|0.54069
21:39:24|0.54069
21:39:25|0.54052
21:39:26|0.54052
21:39:27|0.54052
21:39:28|0.54052
21:39:30|0.54052
21:39:30|0.54052
21:39:31|0.54052
21:39:32|0.54033
21:39:33|0.54033
21:39:34|0.54033
21:39:35|0.54033
21:39:36|0.5401
21:39:37|0.54018
21:39:38|0.54018
21:39:39|0.54018
21:39:40|0.54
21:39:41|0.54
21:39:42|0.54
21:39:43|0.54
21:39:44|0.54
21:39:45|0.54
21:39:46|0.54
21:39:47|0.53997
21:39:48|0.54035
21:39:49|0.54035
21:39:50|0.54035
21:39:51|0.54035
21:39:52|0.54035
21:39:53|0.54035
21:39:54|0.54035
21:39:55|0.5405
21:39:56|0.5405
21:39:57|0.5405
21:39:58|0.5405
21:39:59|0.5405
21:40:01|0.54071
21:40:01|0.54059
21:40:02|0.54059
21:40:03|0.54059
21:40:04|0.54059
21:40:06|0.54059
21:40:06|0.5407
21:40:07|0.5407
21:40:08|0.5407
21:40:09|0.5408
21:40:10|0.5408
21:40:12|0.5408
21:40:12|0.5408
21:40:13|0.54071
21:40:14|0.54071
21:40:15|0.54071
21:40:16|0.54071
21:40:17|0.54071
21:40:18|0.54071
21:40:19|0.54071
21:40:20|0.54076
21:40:21|0.54076
21:40:22|0.54078
21:40:23|0.54078
21:40:25|0.54081
21:40:25|0.54081
21:40:26|0.54084
21:40:27|0.5409
21:40:28|0.5409
21:40:30|0.54091
21:40:31|0.54091
21:40:31|0.54091
21:40:32|0.54091
21:40:33|0.54091
21:40:34|0.54091
21:40:36|0.54091
21:40:36|0.5411
21:40:37|0.5411
21:40:38|0.5411
21:40:39|0.5411
21:40:40|0.5411
21:40:41|0.5411
21:40:43|0.54109
21:40:43|0.54109
21:40:44|0.54109
21:40:45|0.54114
21:40:46|0.54114
21:40:47|0.54114
21:40:49|0.54114
21:40:49|0.54114
21:40:50|0.54114
21:40:51|0.54113
21:40:52|0.54113
21:40:53|0.54114
21:40:54|0.54135
21:40:55|0.54139
21:40:56|0.54139
21:40:57|0.54139
21:40:59|0.54139
21:40:59|0.54139
21:41:00|0.54139
21:41:01|0.54139
21:41:02|0.54148
21:41:04|0.54148
21:41:04|0.5415
21:41:06|0.5415
21:41:07|0.54147
21:41:08|0.54147
21:41:10|0.54147
21:41:11|0.54147
21:41:11|0.54147
21:41:13|0.54147
21:41:13|0.54147
21:41:15|0.54147
21:41:16|0.54147
21:41:17|0.54147
21:41:17|0.54147
21:41:19|0.54147
21:41:20|0.54147
21:41:21|0.54147
21:41:22|0.54147
21:41:23|0.54147
21:41:24|0.54147
21:41:24|0.54153
21:41:26|0.54153
21:41:26|0.54153
21:41:27|0.54153
21:41:29|0.54153
21:41:30|0.54153
21:41:30|0.54153
21:41:31|0.54153
21:41:32|0.54153
21:41:34|0.54131
21:41:35|0.54131
21:41:36|0.54131
21:41:37|0.54131
21:41:38|0.54131
21:41:39|0.54131
21:41:40|0.54131
21:41:41|0.54131
21:41:42|0.54131
21:41:43|0.5415
21:41:44|0.54155
21:41:45|0.5416
21:41:46|0.54172
21:41:47|0.54186
21:41:48|0.54194
21:41:49|0.54194
21:41:50|0.54194
21:41:51|0.54193
21:41:52|0.54193
21:41:53|0.54192
21:41:54|0.54193
21:41:55|0.54195
21:41:56|0.54193
21:41:57|0.54193
21:41:58|0.54193
21:41:59|0.54193
21:42:00|0.542
21:42:01|0.54207
21:42:02|0.54214
21:42:03|0.54214
21:42:04|0.54214
21:42:05|0.5421
21:42:06|0.5421
21:42:07|0.5421
21:42:08|0.54209
21:42:09|0.54209
21:42:11|0.54208
21:42:11|0.54208
21:42:12|0.54208
21:42:14|0.54208
21:42:14|0.54208
21:42:15|0.54208
21:42:17|0.54208
21:42:18|0.54208
21:42:18|0.54204
21:42:20|0.54204
21:42:20|0.54207
21:42:21|0.54207
21:42:22|0.54207
21:42:23|0.54207
21:42:25|0.54211
21:42:26|0.54212
21:42:26|0.54211
21:42:27|0.54211
21:42:29|0.54212
21:42:30|0.54212
21:42:30|0.54212
21:42:32|0.54212
21:42:33|0.54213
21:42:33|0.54213
21:42:34|0.54213
21:42:36|0.54213
21:42:37|0.54213
21:42:38|0.54213
21:42:38|0.54213
21:42:40|0.54213
21:42:40|0.54213
21:42:41|0.54213
21:42:42|0.54222
21:42:44|0.54222
21:42:45|0.54222
21:42:46|0.54228
21:42:47|0.54228
21:42:48|0.54232
21:42:48|0.54232
21:42:50|0.54232
21:42:51|0.54289
21:42:52|0.54295
21:42:53|0.54298
21:42:54|0.54299
21:42:55|0.543
21:42:56|0.543
21:42:57|0.543
21:42:58|0.543
21:42:59|0.543
21:43:00|0.543
21:43:01|0.543
21:43:02|0.54304
21:43:03|0.54304
21:43:04|0.54304
21:43:05|0.5431
21:43:06|0.5431
21:43:07|0.5431
21:43:08|0.5431
21:43:09|0.54324
21:43:11|0.54326
21:43:12|0.54315
21:43:13|0.54315
21:43:14|0.54315
21:43:16|0.54315
21:43:17|0.54299
21:43:17|0.54299
21:43:19|0.54299
21:43:20|0.54299
21:43:20|0.54319
21:43:21|0.54319
21:43:23|0.5432
21:43:23|0.54326
21:43:24|0.54327
21:43:25|0.54327
21:43:26|0.54327
21:43:28|0.54326
21:43:29|0.54327
21:43:29|0.54327
21:43:30|0.54327
21:43:32|0.54327
21:43:32|0.54327
21:43:34|0.54334
21:43:35|0.54334
21:43:36|0.54334
21:43:36|0.54334
21:43:38|0.54334
21:43:39|0.54335
21:43:39|0.54336
21:43:41|0.54336
21:43:41|0.54336
21:43:42|0.54336
21:43:44|0.54341
21:43:45|0.54341
21:43:46|0.54341
21:43:46|0.54341
21:43:48|0.54341
21:43:49|0.54341
21:43:50|0.54341
21:43:51|0.54341
21:43:51|0.54341
21:43:52|0.54341
21:43:53|0.54341
21:43:55|0.54341
21:43:56|0.54341
21:43:56|0.5434
21:43:58|0.5434
21:43:59|0.5434
21:44:00|0.54348
21:44:01|0.54348
21:44:01|0.54348
21:44:02|0.54348
21:44:03|0.54348
21:44:05|0.54348
21:44:06|0.54348
21:44:06|0.54348
21:44:08|0.54348
21:44:09|0.54348
21:44:09|0.54362
21:44:12|0.54342
21:44:13|0.54342
21:44:14|0.54342
21:44:14|0.54342
21:44:15|0.54347
21:44:17|0.54347
21:44:18|0.54355
21:44:19|0.54355
21:44:20|0.54355
21:44:21|0.54331
21:44:22|0.54331
21:44:23|0.54332
21:44:24|0.54332
21:44:25|0.54332
21:44:26|0.54332
21:44:27|0.54358
21:44:28|0.54358
21:44:29|0.54358
21:44:30|0.54358
21:44:31|0.54358
21:44:32|0.54358
21:44:33|0.54358
21:44:34|0.54358
21:44:35|0.54335
21:44:36|0.54339
21:44:37|0.54339
21:44:38|0.54327
21:44:39|0.54328
21:44:40|0.54328
21:44:41|0.54328
21:44:42|0.54328
21:44:43|0.54328
21:44:44|0.54328
21:44:45|0.54328
21:44:46|0.54328
21:44:47|0.54328
21:44:48|0.54328
21:44:49|0.54328
21:44:50|0.54327
21:44:51|0.54327
21:44:52|0.54328
21:44:53|0.54328
21:44:54|0.54328
21:44:55|0.54328
21:44:56|0.54327
21:44:57|0.54327
21:44:58|0.54327
21:44:59|0.54327
21:45:00|0.54327
21:45:01|0.54343
21:45:02|0.54343
21:45:03|0.54343
21:45:04|0.54343
21:45:05|0.54343
21:45:06|0.54343
21:45:07|0.54343
21:45:08|0.54343
21:45:09|0.54343
21:45:10|0.54328
21:45:11|0.54328
21:45:12|0.54328
21:45:14|0.54328
21:45:15|0.54328
21:45:17|0.54328
21:45:17|0.54328
21:45:18|0.54328
21:45:20|0.54328
21:45:21|0.54328
21:45:21|0.54328
21:45:22|0.54322
21:45:23|0.54322
21:45:24|0.54322
21:45:26|0.54322
21:45:26|0.54322
21:45:28|0.54322
21:45:28|0.54322
21:45:29|0.54322
21:45:31|0.54322
21:45:31|0.54322
21:45:32|0.54322
21:45:34|0.54322
21:45:35|0.54322
21:45:35|0.54331
21:45:37|0.54331
21:45:37|0.54331
21:45:39|0.54331
21:45:39|0.54331
21:45:41|0.54331
21:45:42|0.54331
21:45:42|0.54331
21:45:44|0.54331
21:45:45|0.543
21:45:46|0.543
21:45:47|0.543
21:45:48|0.543
21:45:49|0.54316
21:45:50|0.54308
21:45:51|0.54308
21:45:52|0.54308
21:45:53|0.54308
21:45:54|0.54308
21:45:54|0.54299
21:45:56|0.54299
21:45:56|0.54299
21:45:57|0.54299
21:45:58|0.54299
21:46:00|0.54299
21:46:01|0.54299
21:46:02|0.54299
21:46:02|0.54299
21:46:04|0.54299
21:46:04|0.54299
21:46:05|0.54299
21:46:07|0.54299
21:46:07|0.54299
21:46:08|0.54299
21:46:10|0.54299
21:46:10|0.54299
21:46:11|0.54308
21:46:14|0.54308
21:46:14|0.54308
21:46:15|0.54308
21:46:16|0.54322
21:46:18|0.54331
21:46:18|0.54331
21:46:19|0.54331
21:46:20|0.54331
21:46:21|0.54331
21:46:22|0.54331
21:46:24|0.5433
21:46:25|0.5433
21:46:26|0.5433
21:46:27|0.5433
21:46:28|0.5433
21:46:28|0.5433
21:46:29|0.5433
21:46:31|0.5433
21:46:31|0.5433
21:46:32|0.5433
21:46:34|0.5433
21:46:35|0.5433
21:46:36|0.54331
21:46:37|0.54331
21:46:38|0.54331
21:46:39|0.54331
21:46:40|0.54331
21:46:41|0.54331
21:46:42|0.54331
21:46:43|0.54331
21:46:44|0.54331
21:46:45|0.54331
21:46:46|0.54331
21:46:47|0.54331
21:46:48|0.54337
21:46:49|0.54337
21:46:50|0.54337
21:46:51|0.54337
21:46:52|0.54337
21:46:53|0.54337
21:46:54|0.54337
21:46:55|0.54337
21:46:56|0.54337
21:46:57|0.54337
21:46:58|0.54337
21:46:59|0.54337
21:47:00|0.54337
21:47:01|0.54337
21:47:02|0.54337
21:47:03|0.54337
21:47:04|0.54337
21:47:05|0.54337
21:47:06|0.54337
21:47:07|0.54338
21:47:08|0.54338
21:47:09|0.54338
21:47:10|0.54338
21:47:11|0.54338
21:47:13|0.54338
21:47:14|0.54338
21:47:16|0.54338
21:47:17|0.54338
21:47:18|0.54338
21:47:19|0.54338
21:47:21|0.54338
21:47:22|0.54338
21:47:22|0.54338
21:47:23|0.54338
21:47:24|0.54338
21:47:26|0.54338
21:47:26|0.54338
21:47:27|0.54338
21:47:29|0.54338
21:47:30|0.54337
21:47:30|0.54337
21:47:31|0.54337
21:47:32|0.54337
21:47:34|0.54337
21:47:35|0.54337
21:47:35|0.54337
21:47:36|0.54337
21:47:37|0.5432
21:47:39|0.5432
21:47:40|0.5432
21:47:41|0.5432
21:47:42|0.54321
21:47:43|0.54321
21:47:44|0.54321
21:47:45|0.5432
21:47:46|0.5432
21:47:47|0.54302
21:47:48|0.54302
21:47:49|0.54302
21:47:50|0.54302
21:47:51|0.54302
21:47:52|0.54302
21:47:53|0.54302
21:47:54|0.54302
21:47:55|0.54302
21:47:56|0.54302
21:47:57|0.54302
21:47:58|0.54302
21:47:59|0.54302
21:48:00|0.54302
21:48:01|0.54282
21:48:02|0.54278
21:48:04|0.54278
21:48:05|0.54278
21:48:06|0.54278
21:48:07|0.54278
21:48:08|0.54278
21:48:09|0.54278
21:48:10|0.54278
21:48:10|0.54278
21:48:11|0.54278
21:48:13|0.54278
21:48:13|0.54278
21:48:16|0.54278
21:48:17|0.54278
21:48:18|0.54278
21:48:20|0.54278
21:48:20|0.54278
21:48:21|0.54278
21:48:22|0.54278
21:48:23|0.54278
21:48:24|0.54278
21:48:25|0.54278
21:48:27|0.54278
21:48:27|0.54278
21:48:28|0.54278
21:48:29|0.54278
21:48:30|0.54229
21:48:32|0.54229
21:48:32|0.54229
21:48:33|0.54229
21:48:34|0.54229
21:48:35|0.54229
21:48:36|0.54229
21:48:37|0.54229
21:48:39|0.54229
21:48:39|0.54229
21:48:41|0.54229
21:48:42|0.54229
21:48:43|0.54229
21:48:44|0.54229
21:48:45|0.54229
21:48:45|0.54229
21:48:46|0.54229
21:48:47|0.54225
21:48:49|0.54225
21:48:50|0.54225
21:48:51|0.54225
21:48:51|0.54225
21:48:52|0.54225
21:48:54|0.54225
21:48:55|0.54225
21:48:55|0.54225
21:48:56|0.54225
21:48:58|0.54225
21:48:58|0.54225
21:49:00|0.54225
21:49:01|0.54225
21:49:01|0.54225
21:49:03|0.54225
21:49:04|0.54225
21:49:05|0.54225
21:49:06|0.54217
21:49:07|0.54217
21:49:08|0.54217
21:49:09|0.54217
21:49:10|0.54217
21:49:11|0.54217
21:49:12|0.54204
21:49:13|0.54198
21:49:14|0.54198
21:49:15|0.54198
21:49:17|0.54198
21:49:17|0.54198
21:49:18|0.54198
21:49:19|0.54198
21:49:21|0.54198
21:49:23|0.54182
21:49:23|0.54182
21:49:25|0.54182
21:49:25|0.54182
21:49:26|0.54182
21:49:28|0.54182
21:49:28|0.54182
21:49:30|0.54182
21:49:30|0.54182
21:49:32|0.54182
21:49:32|0.54182
21:49:34|0.54182
21:49:34|0.54182
21:49:36|0.54182
21:49:37|0.54182
21:49:38|0.54182
21:49:39|0.54182
21:49:41|0.54182
21:49:41|0.54182
21:49:42|0.54182
21:49:43|0.54182
21:49:44|0.54182
21:49:45|0.54182
21:49:47|0.54182
21:49:48|0.54182
21:49:48|0.54182
21:49:49|0.54182
21:49:50|0.54182
21:49:52|0.54182
21:49:52|0.54182
21:49:53|0.54182
21:49:55|0.54182
21:49:55|0.54182
21:49:56|0.54182
21:49:57|0.54182
21:49:58|0.54182
21:49:59|0.54182
21:50:00|0.54182
21:50:01|0.54182
21:50:02|0.54182
21:50:04|0.54182
21:50:04|0.54182
21:50:05|0.54182
21:50:06|0.54182
21:50:07|0.54182
21:50:09|0.54182
21:50:09|0.54176
21:50:10|0.54169
21:50:11|0.54169
21:50:12|0.54169
21:50:13|0.54183
21:50:14|0.54161
21:50:15|0.54161
21:50:16|0.54161
21:50:18|0.54161
21:50:18|0.54161
21:50:20|0.54161
21:50:20|0.54167
21:50:22|0.54167
21:50:23|0.54167
21:50:24|0.54167
21:50:25|0.54167
21:50:26|0.54167
21:50:27|0.54167
21:50:28|0.54167
21:50:29|0.54167
21:50:30|0.54167
21:50:31|0.54167
21:50:32|0.54167
21:50:33|0.54167
21:50:34|0.54167
21:50:35|0.54167
21:50:36|0.54167
21:50:37|0.54167
21:50:38|0.54167
21:50:39|0.54167
21:50:41|0.54167
21:50:41|0.54167
21:50:42|0.54167
21:50:43|0.5415
21:50:44|0.54148
21:50:46|0.54148
21:50:46|0.54148
21:50:47|0.54148
21:50:48|0.54148
21:50:49|0.54148
21:50:50|0.54148
21:50:51|0.54148
21:50:52|0.54148
21:50:53|0.54148
21:50:54|0.542
21:50:55|0.542
21:50:56|0.542
21:50:57|0.542
21:50:58|0.542
21:50:59|0.542
21:51:00|0.542
21:51:01|0.542
21:51:02|0.542
21:51:03|0.542
21:51:04|0.542
21:51:05|0.542
21:51:06|0.54236
21:51:08|0.54236
21:51:08|0.54236
21:51:09|0.54236
21:51:10|0.54236
21:51:11|0.54236
21:51:12|0.54236
21:51:14|0.54227
21:51:14|0.54231
21:51:15|0.54231
21:51:17|0.54231
21:51:18|0.54231
21:51:19|0.54231
21:51:20|0.54231
21:51:21|0.54231
21:51:22|0.54231
21:51:23|0.54231
21:51:24|0.54231
21:51:25|0.54231
21:51:26|0.54231
21:51:27|0.54231
21:51:28|0.54231
21:51:29|0.54231
21:51:30|0.54231
21:51:31|0.54231
21:51:32|0.54247
21:51:33|0.54247
21:51:34|0.54247
21:51:35|0.54247
21:51:36|0.54247
21:51:37|0.54247
21:51:39|0.54277
21:51:39|0.54277
21:51:40|0.54277
21:51:41|0.54277
21:51:42|0.54277
21:51:43|0.54277
21:51:44|0.54277
21:51:45|0.54277
21:51:46|0.54257
21:51:47|0.54257
21:51:48|0.54257
21:51:50|0.54257
21:51:50|0.54257
21:51:51|0.54257
21:51:52|0.54257
21:51:54|0.54257
21:51:54|0.54257
21:51:55|0.54257
21:51:56|0.54257
21:51:57|0.54257
21:51:58|0.54257
21:52:00|0.54257
21:52:00|0.54257
21:52:01|0.54257
21:52:02|0.54257
21:52:03|0.54257
21:52:04|0.54257
21:52:05|0.54257
21:52:06|0.54257
21:52:07|0.54257
21:52:08|0.54257
21:52:09|0.54257
21:52:10|0.54257
21:52:11|0.54257
21:52:12|0.54257
21:52:13|0.54257
21:52:15|0.54257
21:52:15|0.54254
21:52:17|0.54254
21:52:17|0.54254
21:52:19|0.54254
21:52:20|0.54254
21:52:22|0.54254
21:52:23|0.54266
21:52:23|0.54266
21:52:24|0.54266
21:52:25|0.54266
21:52:26|0.54266
21:52:27|0.54266
21:52:28|0.54266
21:52:30|0.54266
21:52:30|0.54266
21:52:31|0.54266
21:52:32|0.54266
21:52:33|0.54266
21:52:34|0.54266
21:52:35|0.54266
21:52:37|0.54266
21:52:38|0.54266
21:52:39|0.54266
21:52:40|0.54266
21:52:40|0.54266
21:52:41|0.54266
21:52:42|0.54263
21:52:43|0.54263
21:52:44|0.54263
21:52:46|0.54263
21:52:47|0.54263
21:52:48|0.54263
21:52:49|0.54263
21:52:50|0.54263
21:52:51|0.54263
21:52:53|0.54263
21:52:53|0.54263
21:52:54|0.54263
21:52:55|0.54263
21:52:56|0.54263
21:52:57|0.54263
21:52:59|0.54263
21:52:59|0.54263
21:53:00|0.54263
21:53:01|0.54263
21:53:03|0.54263
21:53:03|0.54263
21:53:04|0.54263
21:53:06|0.54263
21:53:06|0.54263
21:53:07|0.54263
21:53:08|0.54263
21:53:09|0.54263
21:53:10|0.54263
21:53:11|0.54263
21:53:12|0.54263
21:53:13|0.54276
21:53:14|0.54276
21:53:15|0.54276
21:53:16|0.54276
21:53:18|0.54276
21:53:19|0.54276
21:53:21|0.54276
21:53:22|0.54276
21:53:22|0.54262
21:53:23|0.54262
21:53:25|0.54262
21:53:25|0.54262
21:53:26|0.54262
21:53:27|0.54262
21:53:29|0.54262
21:53:29|0.54262
21:53:30|0.54234
21:53:32|0.54234
21:53:32|0.54234
21:53:33|0.54234
21:53:35|0.54234
21:53:36|0.54237
21:53:37|0.54237
21:53:37|0.54237
21:53:39|0.54237
21:53:40|0.54237
21:53:40|0.54237
21:53:41|0.54237
21:53:42|0.54237
21:53:44|0.54237
21:53:45|0.54237
21:53:45|0.54237
21:53:46|0.54237
21:53:48|0.54237
21:53:49|0.54237
21:53:49|0.54237
21:53:50|0.54232
21:53:52|0.54232
21:53:52|0.54232
21:53:54|0.54232
21:53:54|0.54243
21:53:56|0.54243
21:53:56|0.54243
21:53:57|0.54243
21:53:59|0.54243
21:54:00|0.54227
21:54:00|0.5424
21:54:01|0.54227
21:54:02|0.54227
21:54:04|0.54227
21:54:04|0.54227
21:54:06|0.54227
21:54:06|0.54227
21:54:07|0.54227
21:54:09|0.542
21:54:10|0.542
21:54:11|0.542
21:54:12|0.542
21:54:13|0.542
21:54:14|0.542
21:54:15|0.542
21:54:16|0.542
21:54:17|0.54195
21:54:18|0.54195
21:54:19|0.54195
21:54:20|0.54195
21:54:22|0.54182
21:54:23|0.54182
21:54:23|0.54182
21:54:25|0.54182
21:54:25|0.54182
21:54:27|0.54182
21:54:27|0.54183
21:54:28|0.54183
21:54:30|0.54189
21:54:31|0.54189
21:54:32|0.54189
21:54:33|0.54189
21:54:33|0.54189
21:54:35|0.54189
21:54:36|0.54182
21:54:37|0.54182
21:54:38|0.54182
21:54:39|0.54182
21:54:39|0.54182
21:54:40|0.54193
21:54:41|0.54193
21:54:43|0.54193
21:54:44|0.54193
21:54:45|0.54193
21:54:46|0.54193
21:54:47|0.54193
21:54:48|0.54193
21:54:49|0.54193
21:54:50|0.54193
21:54:51|0.54193
21:54:52|0.54193
21:54:53|0.54193
21:54:54|0.54193
21:54:55|0.54193
21:54:56|0.54193
21:54:57|0.54193
21:54:58|0.54193
21:54:59|0.54193
21:55:00|0.54193
21:55:01|0.54193
21:55:03|0.54193
21:55:03|0.54193
21:55:04|0.54193
21:55:06|0.5419
21:55:06|0.54184
21:55:07|0.54184
21:55:08|0.54184
21:55:09|0.54167
21:55:10|0.54167
21:55:12|0.54167
21:55:12|0.54167
21:55:14|0.54167
21:55:14|0.54167
21:55:16|0.54167
21:55:17|0.54166
21:55:18|0.54166
21:55:19|0.54166
21:55:20|0.54166
21:55:22|0.54173
21:55:23|0.54173
21:55:24|0.54173
21:55:25|0.54152
21:55:27|0.54152
21:55:27|0.54152
21:55:28|0.54152
21:55:29|0.54152
21:55:30|0.54152
21:55:32|0.54152
21:55:33|0.54152
21:55:33|0.54157
21:55:34|0.54157
21:55:36|0.54163
21:55:36|0.54163
21:55:37|0.54163
21:55:38|0.54163
21:55:39|0.54164
21:55:40|0.54163
21:55:41|0.54163
21:55:42|0.54163
21:55:44|0.54163
21:55:44|0.54163
21:55:45|0.54197
21:55:46|0.54197
21:55:47|0.54185
21:55:48|0.54185
21:55:49|0.54185
21:55:51|0.54185
21:55:51|0.54185
21:55:53|0.54185
21:55:53|0.54185
21:55:54|0.54185
21:55:55|0.54163
21:55:56|0.54158
21:55:57|0.54174
21:55:58|0.54174
21:55:59|0.54174
21:56:00|0.54174
21:56:01|0.54174
21:56:02|0.54174
21:56:03|0.54174
21:56:04|0.54192
21:56:05|0.54192
21:56:06|0.54192
21:56:07|0.54193
21:56:08|0.54193
21:56:09|0.54193
21:56:10|0.54193
21:56:11|0.54193
21:56:13|0.54199
21:56:14|0.54199
21:56:14|0.54199
21:56:15|0.54213
21:56:16|0.54213
21:56:17|0.54213
21:56:18|0.54248
21:56:19|0.54264
21:56:20|0.54264
21:56:21|0.54278
21:56:23|0.54305
21:56:24|0.54322
21:56:25|0.54322
21:56:26|0.54322
21:56:27|0.54322
21:56:28|0.54289
21:56:29|0.54289
21:56:30|0.54289
21:56:31|0.54289
21:56:32|0.54289
21:56:33|0.54289
21:56:35|0.54293
21:56:35|0.54293
21:56:36|0.54293
21:56:37|0.54293
21:56:38|0.54293
21:56:39|0.54293
21:56:40|0.54293
21:56:41|0.54293
21:56:42|0.54293
21:56:43|0.54293
21:56:44|0.54293
21:56:45|0.54293
21:56:46|0.54293
21:56:47|0.54293
21:56:48|0.54293
21:56:50|0.54293
21:56:50|0.54293
21:56:51|0.54267
21:56:53|0.54267
21:56:53|0.54267
21:56:55|0.54267
21:56:55|0.54266
21:56:56|0.54266
21:56:57|0.54266
21:56:58|0.54266
21:57:00|0.54249
21:57:00|0.54249
21:57:01|0.54238
21:57:02|0.5423
21:57:03|0.54224
21:57:04|0.54224
21:57:05|0.54218
21:57:06|0.54217
21:57:07|0.54217
21:57:09|0.54217
21:57:09|0.54217
21:57:10|0.542
21:57:11|0.542
21:57:13|0.542
21:57:13|0.54212
21:57:14|0.54214
21:57:15|0.54214
21:57:16|0.54214
21:57:18|0.54214
21:57:18|0.54214
21:57:19|0.54214
21:57:20|0.54222
21:57:21|0.54222
21:57:22|0.54222
21:57:24|0.54222
21:57:26|0.54242
21:57:27|0.54244
21:57:27|0.54245
21:57:28|0.54245
21:57:30|0.54245
21:57:31|0.54245
21:57:32|0.54245
21:57:32|0.54245
21:57:34|0.54245
21:57:35|0.54245
21:57:35|0.54245
21:57:37|0.54245
21:57:38|0.54245
21:57:39|0.54245
21:57:40|0.54245
21:57:41|0.54245
21:57:43|0.54245
21:57:43|0.54245
21:57:44|0.54245
21:57:45|0.54245
21:57:46|0.54245
21:57:48|0.54245
21:57:49|0.54245
21:57:49|0.54245
21:57:50|0.54245
21:57:51|0.54245
21:57:53|0.54245
21:57:54|0.54245
21:57:55|0.54245
21:57:55|0.54245
21:57:57|0.54245
21:57:57|0.54245
21:57:59|0.54245
21:58:00|0.54245
21:58:00|0.54245
21:58:01|0.54231
21:58:03|0.54223
21:58:04|0.54223
21:58:05|0.54223
21:58:06|0.54248
21:58:07|0.54248
21:58:07|0.54243
21:58:08|0.54243
21:58:10|0.54243
21:58:11|0.54243
21:58:11|0.54243
21:58:13|0.54243
21:58:14|0.54243
21:58:15|0.54243
21:58:16|0.54243
21:58:17|0.54243
21:58:18|0.54243
21:58:19|0.54243
21:58:20|0.54243
21:58:21|0.54243
21:58:22|0.5425
21:58:23|0.5425
21:58:24|0.5425
21:58:25|0.54251
21:58:26|0.54246
21:58:27|0.54246
21:58:28|0.54246
21:58:29|0.54246
21:58:30|0.54246
21:58:31|0.54246
21:58:32|0.54247
21:58:33|0.54247
21:58:34|0.54252
21:58:35|0.54252
21:58:36|0.54252
21:58:37|0.54251
21:58:38|0.54251
21:58:39|0.54251
21:58:40|0.54251
21:58:41|0.54251
21:58:42|0.54252
21:58:43|0.54252
21:58:44|0.54252
21:58:45|0.54277
21:58:46|0.54277
21:58:47|0.54277
21:58:48|0.54277
21:58:49|0.54277
21:58:50|0.54277
21:58:51|0.54277
21:58:52|0.54277
21:58:53|0.54275
21:58:54|0.54275
21:58:55|0.54275
21:58:56|0.54275
21:58:57|0.54275
21:58:58|0.54297
21:58:59|0.54302
21:59:00|0.54302
21:59:02|0.54302
21:59:02|0.54316
21:59:04|0.54316
21:59:04|0.54316
21:59:05|0.54316
21:59:06|0.54316
21:59:07|0.54316
21:59:08|0.54316
21:59:09|0.54316
21:59:10|0.54316
21:59:11|0.54317
21:59:12|0.54317
21:59:13|0.54317
21:59:14|0.54327
21:59:15|0.54327
21:59:16|0.54327
21:59:18|0.54327
21:59:18|0.54337
21:59:20|0.54327
21:59:20|0.54327
21:59:21|0.54307
21:59:22|0.54307
21:59:23|0.54307
21:59:25|0.54307
21:59:25|0.54294
21:59:27|0.54294
21:59:28|0.54294
21:59:29|0.54294
21:59:30|0.54294
21:59:31|0.54294
21:59:32|0.54294
21:59:33|0.54294
21:59:34|0.54294
21:59:35|0.54292
21:59:36|0.54292
21:59:37|0.54301
21:59:38|0.54301
21:59:39|0.54301
21:59:40|0.54301
21:59:41|0.54301
21:59:42|0.54301
21:59:43|0.54301
21:59:44|0.54301
21:59:45|0.54324
21:59:46|0.54324
21:59:47|0.54324
21:59:48|0.54324
21:59:49|0.54324
21:59:50|0.54324
21:59:51|0.54324
21:59:52|0.54324
21:59:53|0.54324
21:59:54|0.54324
21:59:55|0.54324
21:59:56|0.5435
21:59:57|0.54349
21:59:58|0.54349
21:59:59|0.54349
22:00:00|0.54349
22:00:01|0.54338
22:00:03|0.54338
22:00:03|0.54338
22:00:04|0.54338
22:00:05|0.54338
22:00:06|0.54338
22:00:07|0.54338
22:00:08|0.54338
22:00:09|0.54338
22:00:10|0.54338
22:00:12|0.54338
22:00:12|0.543
22:00:13|0.543
22:00:14|0.543
22:00:15|0.543
22:00:17|0.54293
22:00:17|0.54293
22:00:18|0.54293
22:00:19|0.54304
22:00:21|0.54321
22:00:21|0.5433
22:00:22|0.5433
22:00:23|0.5433
22:00:24|0.5433
22:00:25|0.54314
22:00:26|0.5433
22:00:27|0.5433
22:00:29|0.5433
22:00:29|0.5433
22:00:31|0.54327
22:00:32|0.54319
22:00:33|0.54319
22:00:34|0.54319
22:00:35|0.54319
22:00:36|0.54319
22:00:37|0.54319
22:00:38|0.54319
22:00:39|0.54319
22:00:40|0.54319
22:00:41|0.54343
22:00:42|0.54343
22:00:43|0.54343
22:00:44|0.54343
22:00:45|0.54343
22:00:46|0.5435
22:00:47|0.5435
22:00:48|0.5437
22:00:49|0.5438
22:00:50|0.5438
22:00:51|0.5438
22:00:52|0.5438
22:00:53|0.54309
22:00:54|0.54306
22:00:55|0.54312
22:00:56|0.5433
22:00:57|0.5433
22:00:58|0.5433
22:00:59|0.5433
22:01:00|0.5433
22:01:01|0.54332
22:01:02|0.54338
22:01:03|0.54338
22:01:04|0.54357
22:01:05|0.54358
22:01:06|0.5433
22:01:07|0.5435
22:01:08|0.5435
22:01:09|0.5435
22:01:10|0.5435
22:01:11|0.54367
22:01:12|0.5437
22:01:13|0.5437
22:01:14|0.54379
22:01:15|0.54397
22:01:16|0.5439
22:01:17|0.54394
22:01:18|0.54394
22:01:19|0.54387
22:01:20|0.54389
22:01:21|0.54387
22:01:22|0.5439
22:01:23|0.5439
22:01:24|0.54391
22:01:25|0.54397
22:01:26|0.54396
22:01:28|0.54397
22:01:29|0.54397
22:01:29|0.54411
22:01:30|0.54411
22:01:31|0.54411
22:01:33|0.54411
22:01:34|0.54411
22:01:35|0.54397
22:01:36|0.54391
22:01:37|0.54394
22:01:38|0.54411
22:01:38|0.54411
22:01:39|0.54411
22:01:40|0.54411
22:01:41|0.54411
22:01:43|0.54338
22:01:43|0.54351
22:01:44|0.54345
22:01:46|0.54362
22:01:47|0.54362
22:01:47|0.54362
22:01:49|0.54362
22:01:49|0.54376
22:01:51|0.54376
22:01:52|0.54382
22:01:53|0.54382
22:01:54|0.54368
22:01:55|0.54368
22:01:56|0.54373
22:01:57|0.54386
22:01:58|0.54368
22:01:59|0.54377
22:02:00|0.54377
22:02:01|0.54377
22:02:02|0.54366
22:02:03|0.54366
22:02:04|0.54366
22:02:05|0.54371
22:02:06|0.5438
22:02:07|0.5438
22:02:08|0.54388
22:02:09|0.54391
22:02:10|0.54395
22:02:11|0.54395
22:02:12|0.54395
22:02:13|0.54395
22:02:14|0.54395
22:02:15|0.54395
22:02:16|0.54395
22:02:17|0.54395
22:02:18|0.54398
22:02:19|0.54398
22:02:20|0.54398
22:02:21|0.54398
22:02:22|0.54398
22:02:23|0.54388
22:02:24|0.54388
22:02:25|0.54398
22:02:26|0.54398
22:02:27|0.54398
22:02:28|0.54398
22:02:30|0.54398
22:02:31|0.54398
22:02:32|0.54398
22:02:33|0.54398
22:02:34|0.54398
22:02:35|0.54398
22:02:36|0.54398
22:02:38|0.54398
22:02:38|0.54398
22:02:40|0.54407
22:02:41|0.54407
22:02:41|0.54407
22:02:42|0.54407
22:02:43|0.54407
22:02:45|0.54407
22:02:45|0.54407
22:02:47|0.54407
22:02:48|0.54407
22:02:48|0.54407
22:02:49|0.54407
22:02:50|0.54407
22:02:52|0.54407
22:02:53|0.54407
22:02:54|0.54412
22:02:54|0.54412
22:02:56|0.54412
22:02:57|0.54412
22:02:57|0.54412
22:02:59|0.54412
22:03:00|0.54412
22:03:01|0.54412
22:03:02|0.54412
22:03:03|0.54413
22:03:04|0.54413
22:03:05|0.54413
22:03:06|0.54403
22:03:07|0.54416
22:03:08|0.54424
22:03:09|0.54433
22:03:10|0.54417
22:03:11|0.54417
22:03:12|0.54417
22:03:13|0.54417
22:03:14|0.54438
22:03:15|0.54425
22:03:16|0.54425
22:03:17|0.54425
22:03:18|0.54425
22:03:19|0.54425
22:03:20|0.54425
22:03:21|0.54425
22:03:22|0.54389
22:03:23|0.54389
22:03:24|0.54406
22:03:25|0.5441
22:03:26|0.544
22:03:27|0.54404
22:03:28|0.54399
22:03:29|0.54399
22:03:30|0.54411
22:03:31|0.54411
22:03:32|0.54412
22:03:33|0.54412
22:03:35|0.54412
22:03:35|0.54416
22:03:36|0.54419
22:03:38|0.5442
22:03:39|0.5442
22:03:39|0.54411
22:03:40|0.54411
22:03:42|0.54411
22:03:42|0.54411
22:03:44|0.54417
22:03:45|0.54405
22:03:45|0.54405
22:03:46|0.54405
22:03:47|0.54405
22:03:49|0.54414
22:03:50|0.54417
22:03:51|0.54417
22:03:52|0.54417
22:03:53|0.54417
22:03:54|0.5443
22:03:54|0.54432
22:03:55|0.54422
22:03:56|0.54422
22:03:57|0.54425
22:03:58|0.54428
22:04:00|0.54428
22:04:01|0.54428
22:04:02|0.5442
22:04:03|0.54421
22:04:04|0.54421
22:04:05|0.54421
22:04:05|0.54409
22:04:07|0.54407
22:04:08|0.54407
22:04:08|0.54407
22:04:10|0.54407
22:04:11|0.54407
22:04:11|0.54407
22:04:12|0.54407
22:04:13|0.54407
22:04:14|0.54407
22:04:16|0.54407
22:04:16|0.54407
22:04:18|0.54422
22:04:19|0.54423
22:04:19|0.54423
22:04:21|0.54423
22:04:22|0.54423
22:04:24|0.54423
22:04:24|0.54423
22:04:25|0.54422
22:04:26|0.54422
22:04:27|0.54422
22:04:28|0.54422
22:04:29|0.54423
22:04:30|0.54423
22:04:32|0.54429
22:04:33|0.54429
22:04:34|0.54444
22:04:35|0.54452
22:04:36|0.54452
22:04:37|0.54452
22:04:38|0.54454
22:04:39|0.54468
22:04:40|0.54468
22:04:41|0.54468
22:04:42|0.5447
22:04:43|0.5447
22:04:44|0.5447
22:04:45|0.5447
22:04:46|0.54474
22:04:47|0.54474
22:04:48|0.54474
22:04:49|0.54474
22:04:50|0.54509
22:04:51|0.54486
22:04:53|0.54486
22:04:53|0.54486
22:04:54|0.54484
22:04:55|0.54484
22:04:56|0.54481
22:04:57|0.54481
22:04:58|0.54481
22:05:00|0.54481
22:05:00|0.54481
22:05:01|0.54481
22:05:03|0.54498
22:05:03|0.54505
22:05:04|0.54505
22:05:06|0.54499
22:05:07|0.54499
22:05:08|0.54499
22:05:09|0.54499
22:05:10|0.54519
22:05:11|0.5452
22:05:11|0.5452
22:05:13|0.5452
22:05:13|0.54525
22:05:15|0.54525
22:05:16|0.54525
22:05:17|0.54525
22:05:18|0.54525
22:05:18|0.5454
22:05:19|0.54541
22:05:21|0.54541
22:05:22|0.54541
22:05:23|0.54548
22:05:24|0.54548
22:05:25|0.54548
22:05:26|0.54548
22:05:27|0.54548
22:05:28|0.5456
22:05:29|0.5456
22:05:30|0.5456
22:05:31|0.5456
22:05:32|0.5456
22:05:33|0.5456
22:05:34|0.5456
22:05:35|0.54561
22:05:36|0.54561
22:05:37|0.54561
22:05:38|0.54561
22:05:39|0.54561
22:05:40|0.54561
22:05:41|0.54561
22:05:42|0.54561
22:05:43|0.54561
22:05:44|0.54561
22:05:46|0.54561
22:05:47|0.54559
22:05:47|0.5456
22:05:48|0.5456
22:05:50|0.5457
22:05:50|0.5457
22:05:52|0.5457
22:05:52|0.5457
22:05:54|0.5457
22:05:54|0.5457
22:05:56|0.5457
22:05:57|0.5457
22:05:58|0.5457
22:05:58|0.5457
22:06:00|0.54568
22:06:01|0.54571
22:06:02|0.54581
22:06:02|0.54586
22:06:03|0.54586
22:06:05|0.54586
22:06:05|0.54586
22:06:07|0.54599
22:06:08|0.546
22:06:08|0.54607
22:06:09|0.54607
22:06:10|0.54615
22:06:12|0.54606
22:06:13|0.54606
22:06:14|0.54606
22:06:15|0.54606
22:06:16|0.54606
22:06:17|0.54606
22:06:18|0.54605
22:06:19|0.54605
22:06:20|0.54605
22:06:21|0.54605
22:06:22|0.54605
22:06:23|0.54605
22:06:24|0.54605
22:06:25|0.54605
22:06:26|0.54606
22:06:27|0.54603
22:06:28|0.54603
22:06:29|0.54602
22:06:30|0.54606
22:06:31|0.54605
22:06:32|0.54604
22:06:33|0.54606
22:06:35|0.54605
22:06:36|0.5462
22:06:37|0.5462
22:06:38|0.54633
22:06:39|0.54633
22:06:40|0.54648
22:06:41|0.54643
22:06:42|0.54663
22:06:44|0.54663
22:06:44|0.54631
22:06:46|0.54631
22:06:46|0.54631
22:06:47|0.54631
22:06:49|0.54612
22:06:50|0.54697
22:06:50|0.54668
22:06:52|0.54668
22:06:52|0.54656
22:06:53|0.54656
22:06:55|0.54656
22:06:55|0.54644
22:06:57|0.54677
22:06:58|0.54685
22:06:58|0.54684
22:07:00|0.54675
22:07:01|0.54675
22:07:02|0.54663
22:07:02|0.54673
22:07:04|0.54673
22:07:04|0.54673
22:07:06|0.54748
22:07:07|0.54735
22:07:07|0.54713
22:07:09|0.54713
22:07:10|0.54713
22:07:11|0.54713
22:07:12|0.54713
22:07:13|0.54713
22:07:14|0.54697
22:07:15|0.54673
22:07:15|0.54678
22:07:16|0.54678
22:07:17|0.54696
22:07:18|0.54696
22:07:19|0.54696
22:07:21|0.54696
22:07:22|0.54696
22:07:23|0.54696
22:07:24|0.54703
22:07:25|0.54723
22:07:26|0.54744
22:07:27|0.54744
22:07:28|0.54744
22:07:29|0.54744
22:07:30|0.54784
22:07:31|0.54784
22:07:32|0.54738
22:07:33|0.54738
22:07:35|0.54714
22:07:36|0.54714
22:07:37|0.54714
22:07:38|0.54714
22:07:39|0.54708
22:07:40|0.54726
22:07:41|0.54742
22:07:42|0.54741
22:07:43|0.54741
22:07:44|0.54728
22:07:45|0.54729
22:07:46|0.54729
22:07:48|0.54729
22:07:48|0.54729
22:07:50|0.54729
22:07:51|0.5472
22:07:52|0.54715
22:07:53|0.54715
22:07:54|0.54715
22:07:55|0.54715
22:07:56|0.54715
22:07:57|0.54715
22:07:58|0.54715
22:07:59|0.54715
22:08:00|0.54715
22:08:01|0.54715
22:08:03|0.54715
22:08:04|0.54715
22:08:05|0.54715
22:08:05|0.54715
22:08:06|0.54715
22:08:07|0.54723
22:08:08|0.54723
22:08:09|0.54723
22:08:10|0.54729
22:08:11|0.54741
22:08:12|0.54741
22:08:13|0.54741
22:08:14|0.54741
22:08:15|0.54741
22:08:16|0.54741
22:08:17|0.54741
22:08:18|0.54741
22:08:19|0.54729
22:08:20|0.54736
22:08:21|0.54735
22:08:22|0.5474
22:08:23|0.54772
22:08:25|0.5474
22:08:25|0.54742
22:08:26|0.54741
22:08:27|0.54723
22:08:29|0.54753
22:08:29|0.54753
22:08:30|0.54754
22:08:31|0.54748
22:08:32|0.54788
22:08:33|0.5477
22:08:35|0.54776
22:08:35|0.54776
22:08:36|0.54816
22:08:38|0.54805
22:08:38|0.54805
22:08:39|0.54805
22:08:41|0.54806
22:08:42|0.54794
22:08:43|0.54794
22:08:44|0.54805
22:08:45|0.54805
22:08:46|0.54805
22:08:47|0.54805
22:08:48|0.54805
22:08:49|0.54805
22:08:50|0.54805
22:08:51|0.54805
22:08:52|0.54792
22:08:53|0.54771
22:08:54|0.54785
22:08:55|0.54785
22:08:56|0.54785
22:08:57|0.54808
22:08:58|0.54798
22:08:59|0.54779
22:09:00|0.54779
22:09:01|0.54771
22:09:02|0.54771
22:09:03|0.54749
22:09:04|0.54749
22:09:05|0.54749
22:09:06|0.54749
22:09:07|0.54702
22:09:08|0.54702
22:09:09|0.54702
22:09:10|0.54702
22:09:11|0.54702
22:09:12|0.54702
22:09:13|0.54702
22:09:14|0.54702
22:09:16|0.54702
22:09:16|0.54702
22:09:17|0.54702
22:09:19|0.54702
22:09:19|0.54702
22:09:20|0.54657
22:09:21|0.54657
22:09:22|0.54645
22:09:23|0.54633
22:09:24|0.54668
22:09:25|0.54668
22:09:26|0.54668
22:09:27|0.5465
22:09:28|0.54668
22:09:29|0.54668
22:09:30|0.5466
22:09:31|0.54668
22:09:33|0.54668
22:09:33|0.54682
22:09:34|0.54682
22:09:36|0.54695
22:09:37|0.5467
22:09:38|0.54683
22:09:39|0.54683
22:09:40|0.54683
22:09:41|0.54691
22:09:42|0.54691
22:09:43|0.54691
22:09:44|0.54691
22:09:46|0.54691
22:09:47|0.54691
22:09:48|0.54668
22:09:48|0.54668
22:09:49|0.54668
22:09:50|0.54668
22:09:51|0.54668
22:09:53|0.54668
22:09:54|0.54668
22:09:54|0.54668
22:09:55|0.54668
22:09:57|0.54668
22:09:57|0.54668
22:09:59|0.54668
22:09:59|0.54668
22:10:01|0.54668
22:10:01|0.54668
22:10:02|0.54668
22:10:03|0.54668
22:10:05|0.54668
22:10:06|0.54668
22:10:07|0.54651
22:10:09|0.54668
22:10:10|0.54668
22:10:10|0.54693
22:10:11|0.54693
22:10:12|0.54693
22:10:13|0.54693
22:10:14|0.54693
22:10:15|0.54693
22:10:16|0.54693
22:10:17|0.54693
22:10:18|0.54674
22:10:19|0.54674
22:10:20|0.54693
22:10:21|0.54657
22:10:22|0.54657
22:10:23|0.54656
22:10:24|0.54656
22:10:25|0.54656
22:10:27|0.54656
22:10:28|0.54624
22:10:29|0.54653
22:10:29|0.54649
22:10:30|0.54649
22:10:31|0.54649
22:10:32|0.54649
22:10:33|0.54649
22:10:34|0.54649
22:10:35|0.54649
22:10:36|0.54649
22:10:37|0.54632
22:10:38|0.54654
22:10:40|0.54654
22:10:41|0.54643
22:10:42|0.54646
22:10:43|0.54649
22:10:44|0.54649
22:10:45|0.54647
22:10:46|0.54647
22:10:47|0.54647
22:10:48|0.54647
22:10:49|0.54647
22:10:50|0.54647
22:10:51|0.54647
22:10:52|0.54647
22:10:53|0.54654
22:10:54|0.54673
22:10:55|0.54673
22:10:57|0.54643
22:10:57|0.54673
22:10:58|0.54668
22:10:59|0.54674
22:11:00|0.54674
22:11:01|0.54734
22:11:02|0.54734
22:11:04|0.54734
22:11:04|0.54753
22:11:05|0.54753
22:11:07|0.54753
22:11:07|0.54731
22:11:08|0.54735
22:11:10|0.54735
22:11:10|0.54734
22:11:11|0.54739
22:11:12|0.54739
22:11:14|0.54739
22:11:14|0.54751
22:11:15|0.54751
22:11:17|0.54763
22:11:17|0.54775
22:11:18|0.54773
22:11:19|0.54767
22:11:21|0.54767
22:11:21|0.54767
22:11:22|0.54792
22:11:23|0.54792
22:11:24|0.54792
22:11:25|0.54792
22:11:26|0.54759
22:11:27|0.54768
22:11:28|0.54768
22:11:29|0.54764
22:11:30|0.54764
22:11:32|0.54752
22:11:32|0.54752
22:11:33|0.54752
22:11:34|0.54752
22:11:35|0.54752
22:11:37|0.54725
22:11:37|0.54712
22:11:38|0.54713
22:11:40|0.54722
22:11:41|0.5471
22:11:42|0.5471
22:11:43|0.5471
22:11:44|0.5471
22:11:45|0.5471
22:11:46|0.54715
22:11:47|0.54715
22:11:48|0.54717
22:11:50|0.54718
22:11:50|0.54718
22:11:52|0.54718
22:11:52|0.54675
22:11:53|0.54675
22:11:54|0.54652
22:11:55|0.54652
22:11:56|0.54652
22:11:58|0.54652
22:11:59|0.54665
22:12:00|0.54665
22:12:01|0.54665
22:12:02|0.54665
22:12:03|0.54665
22:12:04|0.54665
22:12:05|0.54682
22:12:06|0.54693
22:12:07|0.54693
22:12:08|0.54693
22:12:09|0.54693
22:12:10|0.54693
22:12:11|0.54693
22:12:12|0.54693
22:12:13|0.54693
22:12:14|0.54693
22:12:15|0.5467
22:12:16|0.54652
22:12:17|0.54652
22:12:18|0.54653
22:12:19|0.54667
22:12:20|0.54667
22:12:21|0.54667
22:12:22|0.54682
22:12:23|0.54652
22:12:24|0.54652
22:12:25|0.54653
22:12:26|0.54653
22:12:27|0.5466
22:12:28|0.5466
22:12:29|0.5466
22:12:30|0.5466
22:12:31|0.5466
22:12:32|0.5466
22:12:33|0.5466
22:12:34|0.5466
22:12:35|0.5466
22:12:36|0.5466
22:12:37|0.54666
22:12:38|0.54666
22:12:40|0.54666
22:12:41|0.54693
22:12:42|0.54703
22:12:43|0.54703
22:12:44|0.54703
22:12:45|0.54703
22:12:46|0.54703
22:12:47|0.54703
22:12:48|0.54703
22:12:49|0.54703
22:12:50|0.54703
22:12:51|0.54703
22:12:52|0.54703
22:12:53|0.54712
22:12:54|0.54712
22:12:55|0.54712
22:12:56|0.54658
22:12:57|0.54658
22:12:58|0.54658
22:12:59|0.54658
22:13:00|0.54658
22:13:01|0.54693
22:13:02|0.54693
22:13:03|0.54693
22:13:04|0.54693
22:13:05|0.54693
22:13:06|0.54694
22:13:07|0.54693
22:13:08|0.54693
22:13:09|0.54661
22:13:10|0.54661
22:13:11|0.54661
22:13:12|0.54661
22:13:13|0.54662
22:13:14|0.54662
22:13:16|0.54662
22:13:16|0.54662
22:13:17|0.54662
22:13:18|0.54662
22:13:19|0.54652
22:13:21|0.54652
22:13:21|0.54667
22:13:22|0.54667
22:13:24|0.54667
22:13:24|0.54667
22:13:25|0.54667
22:13:26|0.54667
22:13:27|0.54667
22:13:28|0.54667
22:13:29|0.54668
22:13:30|0.54668
22:13:31|0.54676
22:13:32|0.54676
22:13:33|0.54676
22:13:34|0.54676
22:13:35|0.54684
22:13:36|0.54684
22:13:37|0.54684
22:13:38|0.54701
22:13:40|0.54701
22:13:42|0.54701
22:13:42|0.54701
22:13:44|0.54699
22:13:45|0.54704
22:13:46|0.54695
22:13:47|0.54695
22:13:48|0.54695
22:13:49|0.54688
22:13:50|0.54688
22:13:51|0.54688
22:13:53|0.5471
22:13:53|0.5471
22:13:54|0.5468
22:13:55|0.5468
22:13:56|0.54667
22:13:58|0.54667
22:13:58|0.54667
22:14:00|0.54662
22:14:00|0.54652
22:14:01|0.54652
22:14:03|0.54652
22:14:03|0.54652
22:14:04|0.54652
22:14:05|0.54663
22:14:07|0.54688
22:14:07|0.54688
22:14:09|0.5466
22:14:09|0.54652
22:14:10|0.5465
22:14:11|0.5465
22:14:12|0.5465
22:14:13|0.5465
22:14:15|0.54642
22:14:16|0.54642
22:14:17|0.54642
22:14:17|0.54642
22:14:18|0.54641
22:14:19|0.54639
22:14:20|0.54621
22:14:21|0.54622
22:14:22|0.54615
22:14:24|0.54604
22:14:25|0.546
22:14:25|0.546
22:14:27|0.54633
22:14:28|0.54633
22:14:29|0.54638
22:14:30|0.54638
22:14:30|0.5465
22:14:31|0.54649
22:14:32|0.54649
22:14:33|0.54649
22:14:34|0.54649
22:14:35|0.54652
22:14:36|0.54653
22:14:37|0.5465
22:14:38|0.5465
22:14:39|0.54652
22:14:41|0.5466
22:14:42|0.5466
22:14:43|0.54666
22:14:44|0.54666
22:14:45|0.54666
22:14:46|0.54669
22:14:47|0.54669
22:14:48|0.54669
22:14:49|0.54669
22:14:50|0.54663
22:14:51|0.54669
22:14:52|0.54669
22:14:53|0.54669
22:14:54|0.54669
22:14:55|0.54668
22:14:56|0.54668
22:14:57|0.54683
22:14:59|0.54669
22:15:00|0.54669
22:15:01|0.54658
22:15:02|0.54646
22:15:02|0.54677
22:15:03|0.54676
22:15:04|0.54675
22:15:06|0.54675
22:15:06|0.54676
22:15:07|0.54676
22:15:08|0.54676
22:15:09|0.54676
22:15:10|0.54676
22:15:11|0.54676
22:15:13|0.54676
22:15:13|0.54676
22:15:15|0.54666
22:15:15|0.54666
22:15:17|0.54666
22:15:17|0.54666
22:15:19|0.54678
22:15:19|0.54689
22:15:21|0.54689
22:15:21|0.54689
22:15:23|0.54689
22:15:24|0.54689
22:15:25|0.54689
22:15:25|0.5468
22:15:26|0.5468
22:15:28|0.5468
22:15:28|0.5468
22:15:29|0.5468
22:15:30|0.5468
22:15:32|0.54738
22:15:33|0.54738
22:15:33|0.54714
22:15:34|0.54714
22:15:36|0.54714
22:15:37|0.54714
22:15:38|0.54714
22:15:39|0.54714
22:15:40|0.54714
22:15:41|0.54714
22:15:42|0.54714
22:15:44|0.54714
22:15:45|0.54738
22:15:47|0.54761
22:15:47|0.54761
22:15:48|0.54762
22:15:49|0.54762
22:15:50|0.54762
22:15:51|0.54762
22:15:52|0.54762
22:15:54|0.54762
22:15:54|0.54766
22:15:56|0.54766
22:15:57|0.54766
22:15:57|0.54766
22:15:59|0.54766
22:15:59|0.54773
22:16:00|0.54773
22:16:01|0.54763
22:16:02|0.54763
22:16:03|0.54802
22:16:05|0.54802
22:16:05|0.54813
22:16:06|0.54813
22:16:07|0.54813
22:16:08|0.54813
22:16:09|0.54817
22:16:10|0.54818
22:16:12|0.54844
22:16:13|0.54844
22:16:13|0.54844
22:16:14|0.54844
22:16:15|0.54859
22:16:17|0.54859
22:16:17|0.54859
22:16:18|0.54849
22:16:19|0.54849
22:16:20|0.54849
22:16:22|0.54822
22:16:22|0.54814
22:16:23|0.54814
22:16:24|0.54808
22:16:25|0.54815
22:16:26|0.54813
22:16:27|0.54814
22:16:28|0.54807
22:16:29|0.54816
22:16:30|0.54816
22:16:31|0.54816
22:16:33|0.54818
22:16:33|0.54818
22:16:34|0.54818
22:16:35|0.54808
22:16:37|0.54808
22:16:37|0.54808
22:16:38|0.54788
22:16:39|0.54782
22:16:41|0.54766
22:16:41|0.54766
22:16:43|0.54766
22:16:44|0.54767
22:16:45|0.54767
22:16:47|0.54767
22:16:47|0.54758
22:16:48|0.54758
22:16:50|0.54762
22:16:50|0.54762
22:16:52|0.54762
22:16:53|0.54761
22:16:53|0.54761
22:16:55|0.54762
22:16:55|0.54767
22:16:56|0.54767
22:16:57|0.54777
22:16:58|0.54777
22:16:59|0.54777
22:17:00|0.54822
22:17:01|0.54822
22:17:02|0.54822
22:17:03|0.54822
22:17:05|0.54822
22:17:06|0.5483
22:17:06|0.5483
22:17:07|0.5483
22:17:08|0.5483
22:17:09|0.54856
22:17:10|0.54856
22:17:11|0.54838
22:17:12|0.54838
22:17:13|0.54843
22:17:14|0.54853
22:17:15|0.54872
22:17:17|0.54881
22:17:17|0.54881
22:17:18|0.54881
22:17:20|0.54881
22:17:20|0.54872
22:17:22|0.54872
22:17:23|0.54872
22:17:23|0.54872
22:17:24|0.54871
22:17:25|0.54871
22:17:26|0.54871
22:17:27|0.54871
22:17:28|0.54871
22:17:30|0.54861
22:17:31|0.54832
22:17:31|0.54832
22:17:33|0.54837
22:17:34|0.54837
22:17:34|0.54837
22:17:36|0.54852
22:17:36|0.54852
22:17:37|0.54852
22:17:39|0.54852
22:17:39|0.54852
22:17:41|0.54852
22:17:41|0.54852
22:17:43|0.54821
22:17:44|0.54826
22:17:45|0.54845
22:17:46|0.54845
22:17:48|0.54845
22:17:48|0.54845
22:17:50|0.54845
22:17:50|0.54845
22:17:51|0.54845
22:17:52|0.54845
22:17:53|0.54845
22:17:54|0.54845
22:17:55|0.54845
22:17:57|0.54845
22:17:57|0.54845
22:17:58|0.54861
22:18:00|0.54861
22:18:00|0.54861
22:18:02|0.54862
22:18:03|0.54865
22:18:03|0.54863
22:18:04|0.54867
22:18:05|0.54867
22:18:06|0.54867
22:18:07|0.54866
22:18:08|0.54866
22:18:10|0.54881
22:18:11|0.54881
22:18:12|0.54892
22:18:13|0.54876
22:18:14|0.54876
22:18:15|0.54872
22:18:16|0.54872
22:18:17|0.54872
22:18:18|0.54871
22:18:19|0.54871
22:18:20|0.54871
22:18:21|0.54873
22:18:22|0.54873
22:18:23|0.54873
22:18:24|0.54873
22:18:25|0.54873
22:18:26|0.54873
22:18:27|0.54873
22:18:28|0.54873
22:18:29|0.54873
22:18:30|0.54874
22:18:31|0.54874
22:18:32|0.54874
22:18:33|0.54874
22:18:34|0.54874
22:18:35|0.54874
22:18:36|0.54874
22:18:37|0.54882
22:18:38|0.54882
22:18:39|0.54881
22:18:40|0.54881
22:18:41|0.54882
22:18:42|0.54882
22:18:43|0.5488
22:18:44|0.5488
22:18:45|0.5488
22:18:46|0.5488
22:18:47|0.5488
22:18:48|0.5488
22:18:49|0.54845
22:18:51|0.54846
22:18:52|0.54846
22:18:53|0.54868
22:18:54|0.54868
22:18:55|0.54868
22:18:56|0.54868
22:18:57|0.54868
22:18:59|0.54868
22:19:00|0.54868
22:19:00|0.54868
22:19:01|0.54868
22:19:02|0.54868
22:19:03|0.54868
22:19:04|0.54868
22:19:06|0.54833
22:19:06|0.54833
22:19:07|0.54833
22:19:08|0.54833
22:19:10|0.54833
22:19:10|0.54833
22:19:11|0.54833
22:19:12|0.54833
22:19:13|0.54833
22:19:14|0.54833
22:19:15|0.54833
22:19:16|0.54782
22:19:17|0.54804
22:19:18|0.54804
22:19:20|0.54804
22:19:20|0.54804
22:19:21|0.54798
22:19:22|0.54798
22:19:24|0.54798
22:19:25|0.54798
22:19:25|0.54805
22:19:26|0.54805
22:19:27|0.54805
22:19:28|0.54803
22:19:29|0.54803
22:19:30|0.54803
22:19:31|0.54797
22:19:32|0.54797
22:19:33|0.54797
22:19:34|0.54797
22:19:35|0.54797
22:19:36|0.54797
22:19:37|0.54798
22:19:38|0.54786
22:19:39|0.54786
22:19:40|0.54786
22:19:41|0.54786
22:19:42|0.54786
22:19:43|0.54786
22:19:44|0.54786
22:19:46|0.54804
22:19:47|0.54804
22:19:48|0.54804
22:19:49|0.54804
22:19:50|0.54804
22:19:51|0.54804
22:19:52|0.54803
22:19:53|0.54803
22:19:54|0.54817
22:19:55|0.54817
22:19:56|0.54817
22:19:57|0.54817
22:19:58|0.54817
22:19:59|0.54817
22:20:00|0.54817
22:20:01|0.54817
22:20:02|0.54817
22:20:03|0.548
22:20:04|0.548
22:20:05|0.548
22:20:06|0.54821
22:20:07|0.54821
22:20:08|0.54821
22:20:09|0.54822
22:20:10|0.54819
22:20:11|0.54819
22:20:12|0.54819
22:20:13|0.54797
22:20:14|0.54797
22:20:15|0.54797
22:20:16|0.54797
22:20:17|0.54797
22:20:18|0.54811
22:20:19|0.54811
22:20:20|0.54811
22:20:21|0.54787
22:20:22|0.54787
22:20:23|0.54787
22:20:24|0.54787
22:20:25|0.54787
22:20:26|0.54787
22:20:27|0.54762
22:20:28|0.54762
22:20:29|0.54762
22:20:30|0.54792
22:20:31|0.54788
22:20:32|0.54788
22:20:33|0.54788
22:20:34|0.54788
22:20:35|0.54788
22:20:36|0.54788
22:20:38|0.54788
22:20:38|0.54788
22:20:39|0.54788
22:20:40|0.54752
22:20:41|0.54752
22:20:43|0.54752
22:20:43|0.54768
22:20:44|0.54794
22:20:45|0.54794
22:20:46|0.54794
22:20:47|0.54794
22:20:48|0.54763
22:20:50|0.54763
22:20:50|0.54763
22:20:52|0.54763
22:20:52|0.54763
22:20:53|0.54763
22:20:55|0.54763
22:20:55|0.54763
22:20:57|0.54763
22:20:58|0.54763
22:20:59|0.54763
22:21:00|0.54763
22:21:01|0.54763
22:21:02|0.54763
22:21:03|0.54763
22:21:04|0.54763
22:21:05|0.54763
22:21:06|0.54761
22:21:07|0.54761
22:21:08|0.54761
22:21:09|0.54774
22:21:10|0.54774
22:21:11|0.54774
22:21:12|0.54774
22:21:13|0.54763
22:21:14|0.54763
22:21:15|0.54763
22:21:16|0.54763
22:21:17|0.54763
22:21:18|0.54763
22:21:19|0.54763
22:21:20|0.54763
22:21:21|0.54773
22:21:22|0.54774
22:21:23|0.54771
22:21:24|0.54771
22:21:25|0.54783
22:21:26|0.54783
22:21:27|0.5479
22:21:28|0.5479
22:21:29|0.5479
22:21:30|0.5479
22:21:31|0.5479
22:21:32|0.5479
22:21:33|0.5479
22:21:34|0.5479
22:21:35|0.5479
22:21:36|0.5479
22:21:37|0.5479
22:21:38|0.5479
22:21:39|0.5479
22:21:40|0.5479
22:21:41|0.5479
22:21:42|0.5479
22:21:43|0.54793
22:21:44|0.54793
22:21:45|0.54764
22:21:46|0.54764
22:21:47|0.54764
22:21:48|0.54764
22:21:50|0.54764
22:21:50|0.54764
22:21:52|0.54764
22:21:53|0.54764
22:21:53|0.54764
22:21:55|0.54764
22:21:56|0.54764
22:21:57|0.54764
22:21:58|0.54764
22:21:59|0.54764
22:22:00|0.54764
22:22:02|0.54792
22:22:03|0.54792
22:22:03|0.54792
22:22:04|0.54792
22:22:05|0.54792
22:22:07|0.54792
22:22:07|0.54792
22:22:08|0.54792
22:22:09|0.54788
22:22:10|0.54797
22:22:11|0.54794
22:22:12|0.54808
22:22:13|0.54786
22:22:14|0.54798
22:22:16|0.54808
22:22:16|0.54808
22:22:17|0.54808
22:22:19|0.54808
22:22:19|0.54808
22:22:20|0.54786
22:22:21|0.54786
22:22:23|0.54786
22:22:23|0.54781
22:22:24|0.54781
22:22:25|0.54783
22:22:26|0.54783
22:22:27|0.54783
22:22:29|0.54783
22:22:30|0.54783
22:22:30|0.54783
22:22:31|0.54783
22:22:32|0.54783
22:22:33|0.54783
22:22:35|0.54783
22:22:35|0.54783
22:22:37|0.54783
22:22:37|0.54823
22:22:38|0.54823
22:22:39|0.54823
22:22:41|0.5481
22:22:42|0.5481
22:22:43|0.5481
22:22:43|0.54834
22:22:44|0.54834
22:22:45|0.54834
22:22:47|0.54834
22:22:47|0.54834
22:22:48|0.54834
22:22:50|0.54834
22:22:50|0.54834
22:22:52|0.54834
22:22:53|0.54834
22:22:54|0.54834
22:22:55|0.54834
22:22:56|0.54848
22:22:57|0.54805
22:22:58|0.54805
22:22:59|0.54805
22:23:00|0.54813
22:23:01|0.54813
22:23:02|0.54813
22:23:03|0.54813
22:23:04|0.54823
22:23:05|0.54823
22:23:06|0.54823
22:23:07|0.54835
22:23:08|0.54835
22:23:09|0.54835
22:23:10|0.54835
22:23:11|0.54823
22:23:12|0.54823
22:23:13|0.54823
22:23:14|0.54823
22:23:15|0.54833
22:23:16|0.54833
22:23:17|0.54833
22:23:18|0.54836
22:23:19|0.54842
22:23:20|0.54842
22:23:21|0.54842
22:23:22|0.54842
22:23:23|0.54842
22:23:24|0.54838
22:23:26|0.54838
22:23:26|0.54838
22:23:28|0.54848
22:23:28|0.54848
22:23:29|0.54849
22:23:30|0.54836
22:23:31|0.54836
22:23:32|0.54845
22:23:33|0.54845
22:23:34|0.54839
22:23:36|0.54839
22:23:36|0.54867
22:23:37|0.54867
22:23:38|0.54867
22:23:40|0.54867
22:23:41|0.54867
22:23:41|0.54867
22:23:42|0.54867
22:23:44|0.54867
22:23:45|0.54854
22:23:46|0.54854
22:23:47|0.54854
22:23:47|0.54854
22:23:49|0.54854
22:23:50|0.54854
22:23:51|0.54854
22:23:52|0.54854
22:23:54|0.54856
22:23:54|0.54856
22:23:56|0.54856
22:23:57|0.54856
22:23:58|0.54856
22:24:00|0.54856
22:24:00|0.54862
22:24:01|0.54862
22:24:03|0.54862
22:24:04|0.54862
22:24:04|0.54862
22:24:05|0.5486
22:24:07|0.5486
22:24:07|0.5486
22:24:09|0.54881
22:24:09|0.54881
22:24:10|0.54881
22:24:11|0.5486
22:24:12|0.5486
22:24:13|0.5486
22:24:14|0.54885
22:24:15|0.54885
22:24:16|0.54885
22:24:17|0.54879
22:24:18|0.54879
22:24:19|0.54879
22:24:20|0.54849
22:24:21|0.54849
22:24:22|0.54849
22:24:23|0.54849
22:24:25|0.54849
22:24:25|0.54849
22:24:26|0.54849
22:24:27|0.54849
22:24:29|0.54849
22:24:30|0.54849
22:24:30|0.54849
22:24:31|0.54849
22:24:32|0.54849
22:24:33|0.54849
22:24:34|0.54849
22:24:35|0.54849
22:24:36|0.54849
22:24:38|0.54849
22:24:38|0.54849
22:24:39|0.54849
22:24:40|0.5485
22:24:41|0.5485
22:24:42|0.54849
22:24:43|0.54849
22:24:44|0.54851
22:24:45|0.54851
22:24:47|0.54851
22:24:47|0.54851
22:24:48|0.54851
22:24:49|0.54831
22:24:51|0.54831
22:24:52|0.54831
22:24:54|0.54831
22:24:54|0.54831
22:24:56|0.54889
22:24:57|0.54889
22:24:57|0.54889
22:24:59|0.54889
22:25:00|0.54889
22:25:01|0.54889
22:25:02|0.54889
22:25:03|0.54889
22:25:04|0.54867
22:25:05|0.54867
22:25:06|0.54867
22:25:07|0.54867
22:25:08|0.54882
22:25:09|0.54882
22:25:10|0.54882
22:25:11|0.54882
22:25:12|0.54882
22:25:14|0.54882
22:25:14|0.54882
22:25:15|0.54882
22:25:16|0.54882
22:25:17|0.54865
22:25:18|0.54865
22:25:19|0.5484
22:25:20|0.54837
22:25:21|0.54837
22:25:22|0.54847
22:25:23|0.54847
22:25:24|0.54847
22:25:25|0.54848
22:25:26|0.54848
22:25:27|0.54848
22:25:28|0.54848
22:25:29|0.54848
22:25:30|0.54848
22:25:31|0.54883
22:25:32|0.54862
22:25:34|0.54862
22:25:34|0.54862
22:25:35|0.54889
22:25:36|0.54889
22:25:37|0.54889
22:25:38|0.54887
22:25:39|0.54887
22:25:40|0.54888
22:25:41|0.54888
22:25:43|0.54888
22:25:43|0.54888
22:25:44|0.54882
22:25:45|0.54882
22:25:46|0.5488
22:25:47|0.5488
22:25:48|0.54886
22:25:49|0.54886
22:25:50|0.54886
22:25:51|0.54886
22:25:53|0.54885
22:25:53|0.54885
22:25:55|0.54881
22:25:56|0.54881
22:25:57|0.54881
22:25:58|0.54881
22:26:00|0.54881
22:26:00|0.54881
22:26:02|0.54881
22:26:03|0.54881
22:26:04|0.54881
22:26:05|0.54881
22:26:05|0.54881
22:26:07|0.54881
22:26:08|0.54881
22:26:08|0.54881
22:26:09|0.54881
22:26:10|0.54849
22:26:11|0.54849
22:26:13|0.54849
22:26:14|0.54849
22:26:14|0.54849
22:26:15|0.54849
22:26:17|0.54849
22:26:18|0.54876
22:26:18|0.54878
22:26:20|0.54888
22:26:21|0.54888
22:26:22|0.54888
22:26:22|0.54888
22:26:24|0.54903
22:26:24|0.54914
22:26:25|0.54914
22:26:27|0.54914
22:26:27|0.54914
22:26:29|0.54914
22:26:30|0.54918
22:26:30|0.54918
22:26:31|0.54912
22:26:33|0.54913
22:26:33|0.54913
22:26:35|0.54913
22:26:35|0.54903
22:26:36|0.54896
22:26:38|0.54896
22:26:39|0.54896
22:26:39|0.54896
22:26:40|0.54896
22:26:41|0.54896
22:26:43|0.54896
22:26:44|0.54896
22:26:45|0.54873
22:26:45|0.54875
22:26:47|0.54875
22:26:48|0.54873
22:26:49|0.54873
22:26:50|0.54873
22:26:51|0.54874
22:26:51|0.54875
22:26:52|0.54875
22:26:53|0.54875
22:26:54|0.54875
22:26:56|0.54861
22:26:57|0.5485
22:26:58|0.5485
22:26:59|0.5485
22:27:00|0.5485
22:27:01|0.5485
22:27:03|0.5485
22:27:03|0.54867
22:27:05|0.54867
22:27:06|0.54867
22:27:07|0.54871
22:27:08|0.54871
22:27:09|0.54849
22:27:10|0.54838
22:27:11|0.54838
22:27:12|0.54838
22:27:13|0.54838
22:27:14|0.54838
22:27:15|0.54826
22:27:16|0.54826
22:27:17|0.54826
22:27:18|0.54826
22:27:19|0.54826
22:27:20|0.54826
22:27:21|0.54826
22:27:22|0.54837
22:27:23|0.54837
22:27:24|0.54837
22:27:25|0.54837
22:27:26|0.54837
22:27:27|0.54837
22:27:28|0.54837
22:27:29|0.54837
22:27:30|0.54837
22:27:31|0.54837
22:27:32|0.54837
22:27:33|0.54857
22:27:34|0.54857
22:27:35|0.54857
22:27:36|0.54857
22:27:37|0.54857
22:27:38|0.54884
22:27:40|0.54884
22:27:40|0.54884
22:27:42|0.54865
22:27:43|0.54865
22:27:44|0.54865
22:27:44|0.54865
22:27:46|0.54867
22:27:47|0.54867
22:27:48|0.54867
22:27:49|0.54867
22:27:50|0.54867
22:27:51|0.54902
22:27:51|0.54876
22:27:53|0.54876
22:27:54|0.54876
22:27:56|0.54876
22:27:57|0.54876
22:27:59|0.54866
22:28:00|0.54866
22:28:01|0.54866
22:28:01|0.54866
22:28:02|0.54866
22:28:04|0.54866
22:28:05|0.54866
22:28:05|0.54866
22:28:07|0.54866
22:28:07|0.54865
22:28:09|0.54852
22:28:10|0.54852
22:28:11|0.54852
22:28:12|0.54852
22:28:13|0.54852
22:28:14|0.54852
22:28:14|0.54852
22:28:15|0.54852
22:28:16|0.54852
22:28:18|0.54852
22:28:19|0.54852
22:28:20|0.54852
22:28:21|0.54852
22:28:22|0.54841
22:28:23|0.54841
22:28:24|0.54841
22:28:25|0.54841
22:28:26|0.54841
22:28:27|0.54841
22:28:28|0.54841
22:28:29|0.54841
22:28:30|0.54838
22:28:31|0.54838
22:28:32|0.54838
22:28:33|0.54838
22:28:34|0.54838
22:28:36|0.54838
22:28:36|0.54838
22:28:37|0.54838
22:28:38|0.54849
22:28:39|0.54849
22:28:40|0.54849
22:28:41|0.54849
22:28:42|0.54849
22:28:44|0.54849
22:28:45|0.54849
22:28:46|0.54849
22:28:47|0.54849
22:28:48|0.54849
22:28:49|0.54849
22:28:50|0.54849
22:28:51|0.54849
22:28:52|0.54849
22:28:53|0.54849
22:28:54|0.54849
22:28:56|0.54849
22:28:57|0.54849
22:28:58|0.54849
22:28:59|0.54849
22:29:00|0.54849
22:29:00|0.54849
22:29:02|0.54849
22:29:03|0.54832
22:29:04|0.54832
22:29:05|0.54832
22:29:06|0.54832
22:29:07|0.54809
22:29:08|0.54809
22:29:09|0.54809
22:29:10|0.54809
22:29:11|0.54809
22:29:12|0.54813
22:29:13|0.54813
22:29:14|0.54813
22:29:15|0.54813
22:29:16|0.54783
22:29:17|0.54783
22:29:18|0.54784
22:29:19|0.54784
22:29:20|0.54778
22:29:21|0.54783
22:29:22|0.54777
22:29:23|0.54777
22:29:24|0.54777
22:29:25|0.54795
22:29:26|0.54795
22:29:27|0.54795
22:29:28|0.54795
22:29:29|0.54795
22:29:30|0.54795
22:29:31|0.54795
22:29:32|0.54795
22:29:33|0.54795
22:29:34|0.54795
22:29:36|0.54795
22:29:37|0.54795
22:29:38|0.54777
22:29:38|0.54777
22:29:40|0.54777
22:29:41|0.5478
22:29:42|0.54777
22:29:42|0.54777
22:29:44|0.54777
22:29:45|0.54777
22:29:46|0.54777
22:29:46|0.54763
22:29:47|0.54763
22:29:49|0.54764
22:29:49|0.54764
22:29:50|0.54764
22:29:52|0.54764
22:29:52|0.54764
22:29:54|0.54764
22:29:54|0.54764
22:29:55|0.54764
22:29:58|0.54763
22:29:59|0.54763
22:29:59|0.54763
22:30:01|0.54732
22:30:03|0.54728
22:30:04|0.54698
22:30:05|0.54698
22:30:06|0.54699
22:30:07|0.54687
22:30:07|0.54686
22:30:09|0.54682
22:30:10|0.54682
22:30:11|0.54679
22:30:12|0.54679
22:30:13|0.54679
22:30:14|0.5468
22:30:15|0.54707
22:30:16|0.54709
22:30:17|0.54707
22:30:18|0.54721
22:30:19|0.54721
22:30:20|0.54721
22:30:21|0.54728
22:30:22|0.54728
22:30:23|0.54728
22:30:24|0.54738
22:30:25|0.54738
22:30:26|0.54721
22:30:27|0.54721
22:30:28|0.54721
22:30:29|0.5466
22:30:30|0.54653
22:30:31|0.54653
22:30:32|0.54653
22:30:33|0.54653
22:30:34|0.54652
22:30:35|0.54652
22:30:36|0.54652
22:30:37|0.5465
22:30:38|0.5465
22:30:39|0.5465
22:30:40|0.5465
22:30:41|0.54651
22:30:42|0.54651
22:30:43|0.54651
22:30:44|0.54651
22:30:45|0.54651
22:30:46|0.54651
22:30:47|0.54638
22:30:48|0.54655
22:30:49|0.54647
22:30:50|0.54647
22:30:51|0.54647
22:30:52|0.54647
22:30:53|0.54647
22:30:54|0.54674
22:30:55|0.54674
22:30:56|0.54674
22:30:58|0.54643
22:30:58|0.54643
22:31:00|0.54643
22:31:01|0.54643
22:31:01|0.54643
22:31:02|0.54643
22:31:04|0.54643
22:31:05|0.54643
22:31:06|0.54643
22:31:07|0.54643
22:31:08|0.54643
22:31:09|0.54634
22:31:10|0.54634
22:31:11|0.54634
22:31:12|0.54648
22:31:13|0.54652
22:31:14|0.54652
22:31:15|0.54652
22:31:17|0.54631
22:31:17|0.54631
22:31:19|0.54612
22:31:20|0.54588
22:31:21|0.54573
22:31:22|0.54577
22:31:23|0.54578
22:31:23|0.54619
22:31:25|0.5463
22:31:25|0.5463
22:31:26|0.54612
22:31:28|0.54615
22:31:28|0.54615
22:31:29|0.54634
22:31:31|0.5464
22:31:32|0.54599
22:31:33|0.54599
22:31:33|0.54598
22:31:35|0.54598
22:31:35|0.54598
22:31:36|0.54577
22:31:37|0.54578
22:31:39|0.54594
22:31:40|0.54597
22:31:41|0.54597
22:31:42|0.54624
22:31:43|0.54634
22:31:44|0.54634
22:31:45|0.54634
22:31:46|0.54634
22:31:47|0.54629
22:31:48|0.54629
22:31:49|0.54629
22:31:50|0.54629
22:31:51|0.54629
22:31:52|0.54629
22:31:53|0.54604
22:31:54|0.54604
22:31:55|0.54604
22:31:56|0.54604
22:31:57|0.54604
22:31:59|0.54612
22:31:59|0.54612
22:32:01|0.54612
22:32:01|0.54629
22:32:02|0.54629
22:32:03|0.54629
22:32:05|0.54629
22:32:05|0.54632
22:32:07|0.54642
22:32:07|0.54643
22:32:09|0.54652
22:32:09|0.54646
22:32:10|0.54646
22:32:11|0.54674
22:32:13|0.54674
22:32:14|0.54674
22:32:15|0.54674
22:32:16|0.54657
22:32:17|0.54657
22:32:18|0.54657
22:32:19|0.54657
22:32:20|0.54651
22:32:20|0.54635
22:32:22|0.54637
22:32:22|0.54659
22:32:23|0.54643
22:32:25|0.54643
22:32:25|0.54653
22:32:28|0.54635
22:32:28|0.54632
22:32:29|0.54614
22:32:31|0.54626
22:32:31|0.54626
22:32:32|0.54626
22:32:33|0.54626
22:32:34|0.54626
22:32:35|0.54626
22:32:36|0.54616
22:32:38|0.546
22:32:38|0.54598
22:32:39|0.546
22:32:40|0.546
22:32:41|0.5458
22:32:42|0.5458
22:32:43|0.5458
22:32:44|0.54577
22:32:45|0.54577
22:32:46|0.54577
22:32:47|0.54579
22:32:48|0.54579
22:32:49|0.54579
22:32:50|0.54581
22:32:51|0.5458
22:32:52|0.5458
22:32:53|0.54585
22:32:54|0.54584
22:32:55|0.54584
22:32:56|0.54581
22:32:57|0.54573
22:32:58|0.54573
22:33:00|0.54573
22:33:01|0.54573
22:33:02|0.54573
22:33:03|0.54573
22:33:04|0.54593
22:33:05|0.54588
22:33:06|0.54588
22:33:07|0.54588
22:33:08|0.54587
22:33:09|0.54582
22:33:10|0.54587
22:33:11|0.5458
22:33:13|0.54587
22:33:14|0.54598
22:33:15|0.54594
22:33:16|0.5459
22:33:17|0.54588
22:33:18|0.54588
22:33:19|0.54588
22:33:19|0.54578
22:33:21|0.54582
22:33:22|0.54582
22:33:22|0.54582
22:33:24|0.54588
22:33:25|0.54588
22:33:26|0.54468
22:33:26|0.54483
22:33:28|0.54489
22:33:29|0.54469
22:33:30|0.54469
22:33:31|0.54454
22:33:32|0.54454
22:33:33|0.54454
22:33:34|0.5448
22:33:35|0.54468
22:33:36|0.54467
22:33:37|0.54468
22:33:38|0.54468
22:33:39|0.54475
22:33:40|0.54472
22:33:41|0.54474
22:33:42|0.54475
22:33:43|0.54469
22:33:44|0.54469
22:33:45|0.54469
22:33:46|0.54478
22:33:47|0.54469
22:33:48|0.54469
22:33:49|0.54494
22:33:50|0.5448
22:33:51|0.54483
22:33:52|0.54482
22:33:53|0.54482
22:33:54|0.54481
22:33:55|0.54473
22:33:56|0.54472
22:33:57|0.54472
22:33:58|0.54463
22:33:59|0.54463
22:34:00|0.54475
22:34:02|0.54472
22:34:03|0.5445
22:34:04|0.54476
22:34:05|0.54488
22:34:06|0.54488
22:34:07|0.54487
22:34:08|0.54489
22:34:09|0.54491
22:34:10|0.54494
22:34:11|0.54476
22:34:12|0.54454
22:34:13|0.54467
22:34:14|0.54459
22:34:15|0.54458
22:34:16|0.54456
22:34:17|0.54445
22:34:18|0.54452
22:34:19|0.54442
22:34:20|0.54443
22:34:21|0.54444
22:34:22|0.54429
22:34:23|0.54428
22:34:24|0.54429
22:34:25|0.54416
22:34:26|0.54401
22:34:27|0.54406
22:34:28|0.54411
22:34:29|0.54407
22:34:30|0.54402
22:34:31|0.54402
22:34:32|0.544
22:34:33|0.54392
22:34:34|0.54399
22:34:35|0.54412
22:34:36|0.54412
22:34:37|0.54415
22:34:38|0.54415
22:34:40|0.54415
22:34:40|0.54428
22:34:41|0.54426
22:34:42|0.54416
22:34:43|0.54425
22:34:44|0.54429
22:34:45|0.54421
22:34:46|0.54421
22:34:47|0.54421
22:34:48|0.54427
22:34:49|0.54442
22:34:50|0.54435
22:34:51|0.54453
22:34:52|0.5445
22:34:54|0.5445
22:34:54|0.54437
22:34:55|0.54437
22:34:56|0.54437
22:34:57|0.5442
22:34:58|0.54409
22:34:59|0.54409
22:35:01|0.54409
22:35:02|0.54409
22:35:03|0.54409
22:35:04|0.54409
22:35:05|0.54409
22:35:06|0.54409
22:35:07|0.54402
22:35:08|0.54402
22:35:09|0.544
22:35:10|0.544
22:35:11|0.544
22:35:12|0.54399
22:35:13|0.54411
22:35:14|0.54411
22:35:15|0.54402
22:35:16|0.54402
22:35:17|0.54402
22:35:18|0.5442
22:35:19|0.5445
22:35:20|0.5445
22:35:21|0.54431
22:35:22|0.54437
22:35:23|0.54428
22:35:24|0.54428
22:35:25|0.54428
22:35:26|0.54428
22:35:27|0.54428
22:35:28|0.54428
22:35:29|0.54428
22:35:30|0.54428
22:35:31|0.54428
22:35:32|0.54428
22:35:33|0.54428
22:35:34|0.54428
22:35:35|0.54428
22:35:36|0.54428
22:35:37|0.54428
22:35:38|0.54428
22:35:39|0.54489
22:35:40|0.54489
22:35:41|0.54489
22:35:42|0.54473
22:35:43|0.5448
22:35:45|0.5448
22:35:45|0.5448
22:35:46|0.5448
22:35:47|0.5448
22:35:48|0.5448
22:35:49|0.5448
22:35:50|0.5448
22:35:51|0.54481
22:35:52|0.54485
22:35:53|0.54488
22:35:55|0.54488
22:35:55|0.54488
22:35:56|0.54489
22:35:57|0.54489
22:35:59|0.54489
22:35:59|0.54495
22:36:00|0.54486
22:36:02|0.54486
22:36:03|0.54477
22:36:04|0.54477
22:36:06|0.54477
22:36:07|0.54477
22:36:08|0.54477
22:36:09|0.54468
22:36:10|0.54468
22:36:11|0.54455
22:36:11|0.54455
22:36:13|0.54455
22:36:13|0.54489
22:36:15|0.54489
22:36:16|0.54489
22:36:17|0.54489
22:36:18|0.54489
22:36:19|0.54461
22:36:20|0.54484
22:36:21|0.54477
22:36:22|0.54478
22:36:23|0.54475
22:36:24|0.54477
22:36:25|0.54476
22:36:26|0.54475
22:36:27|0.54475
22:36:28|0.54475
22:36:29|0.54455
22:36:31|0.54475
22:36:31|0.54475
22:36:32|0.54475
22:36:33|0.5448
22:36:34|0.5448
22:36:35|0.5448
22:36:36|0.54489
22:36:37|0.54495
22:36:38|0.54495
22:36:39|0.54486
22:36:40|0.54486
22:36:41|0.54487
22:36:42|0.54487
22:36:44|0.54487
22:36:44|0.54487
22:36:45|0.54487
22:36:46|0.54503
22:36:47|0.54503
22:36:48|0.54503
22:36:49|0.54503
22:36:50|0.54501
22:36:51|0.54491
22:36:52|0.54491
22:36:54|0.54491
22:36:54|0.54503
22:36:55|0.54503
22:36:56|0.54559
22:36:57|0.54559
22:36:58|0.54559
22:36:59|0.54559
22:37:00|0.54594
22:37:01|0.54594
22:37:03|0.54589
22:37:03|0.54589
22:37:06|0.54589
22:37:06|0.54605
22:37:08|0.54605
22:37:09|0.54605
22:37:10|0.54581
22:37:11|0.54581
22:37:12|0.54587
22:37:13|0.54587
22:37:14|0.54587
22:37:15|0.54587
22:37:16|0.54587
22:37:17|0.54605
22:37:18|0.54605
22:37:19|0.54605
22:37:20|0.54605
22:37:21|0.54605
22:37:22|0.54605
22:37:23|0.54605
22:37:24|0.54605
22:37:25|0.54592
22:37:26|0.54592
22:37:27|0.54596
22:37:28|0.54596
22:37:29|0.54596
22:37:30|0.54596
22:37:31|0.54596
22:37:32|0.54589
22:37:33|0.54589
22:37:34|0.54589
22:37:35|0.54589
22:37:36|0.54589
22:37:37|0.54589
22:37:38|0.54589
22:37:39|0.54589
22:37:40|0.54589
22:37:41|0.54588
22:37:42|0.54574
22:37:43|0.54574
22:37:44|0.54574
22:37:45|0.54574
22:37:46|0.54573
22:37:48|0.54573
22:37:48|0.54573
22:37:49|0.54575
22:37:50|0.54575
22:37:51|0.54575
22:37:52|0.54574
22:37:53|0.54574
22:37:54|0.54574
22:37:55|0.54574
22:37:56|0.54574
22:37:57|0.54574
22:37:58|0.54574
22:37:59|0.54574
22:38:00|0.54574
22:38:01|0.54574
22:38:02|0.54574
22:38:03|0.54574
22:38:05|0.54574
22:38:06|0.54574
22:38:07|0.54539
22:38:08|0.54539
22:38:09|0.54539
22:38:10|0.54539
22:38:11|0.54539
22:38:12|0.54539
22:38:13|0.54522
22:38:14|0.54503
22:38:15|0.54514
22:38:16|0.5452
22:38:17|0.5452
22:38:18|0.5452
22:38:19|0.54523
22:38:20|0.54523
22:38:21|0.54523
22:38:22|0.54523
22:38:23|0.54523
22:38:24|0.54523
22:38:25|0.54523
22:38:26|0.54523
22:38:27|0.54523
22:38:28|0.54523
22:38:29|0.54523
22:38:30|0.54523
22:38:31|0.54523
22:38:32|0.54523
22:38:33|0.54523
22:38:34|0.54523
22:38:35|0.54523
22:38:36|0.54523
22:38:37|0.54496
22:38:38|0.54496
22:38:39|0.54496
22:38:40|0.54496
22:38:41|0.54488
22:38:42|0.54488
22:38:43|0.54488
22:38:44|0.54488
22:38:45|0.54477
22:38:46|0.54477
22:38:47|0.54477
22:38:48|0.54477
22:38:49|0.54477
22:38:50|0.54477
22:38:51|0.54477
22:38:52|0.54477
22:38:53|0.54477
22:38:54|0.54488
22:38:55|0.54488
22:38:56|0.54488
22:38:58|0.54488
22:38:58|0.54488
22:38:59|0.54488
22:39:00|0.54488
22:39:01|0.54488
22:39:02|0.54488
22:39:03|0.54488
22:39:05|0.54488
22:39:07|0.54488
22:39:08|0.54488
22:39:09|0.54507
22:39:09|0.54507
22:39:11|0.54507
22:39:12|0.54507
22:39:12|0.54508
22:39:14|0.54508
22:39:14|0.54508
22:39:15|0.54508
22:39:17|0.54511
22:39:17|0.54511
22:39:18|0.54511
22:39:19|0.54511
22:39:21|0.54511
22:39:21|0.54511
22:39:22|0.54521
22:39:23|0.54521
22:39:24|0.54521
22:39:25|0.54521
22:39:27|0.54521
22:39:28|0.54521
22:39:29|0.54534
22:39:29|0.54534
22:39:31|0.54539
22:39:31|0.54539
22:39:33|0.54539
22:39:34|0.54539
22:39:35|0.54539
22:39:36|0.54539
22:39:37|0.54539
22:39:38|0.54539
22:39:39|0.54539
22:39:40|0.54539
22:39:41|0.54539
22:39:42|0.54539
22:39:43|0.54539
22:39:44|0.54539
22:39:45|0.54539
22:39:46|0.5454
22:39:47|0.5454
22:39:48|0.5454
22:39:49|0.5454
22:39:50|0.5454
22:39:51|0.5454
22:39:52|0.5454
22:39:53|0.54539
22:39:54|0.54539
22:39:55|0.54539
22:39:56|0.54539
22:39:57|0.54539
22:39:58|0.54536
22:39:59|0.54536
22:40:00|0.54536
22:40:01|0.54536
22:40:02|0.54536
22:40:03|0.54536
22:40:04|0.54534
22:40:06|0.54534
22:40:07|0.54534
22:40:08|0.54534
22:40:09|0.54534
22:40:11|0.54534
22:40:12|0.54534
22:40:13|0.54534
22:40:14|0.54535
22:40:15|0.54535
22:40:15|0.54535
22:40:16|0.54535
22:40:18|0.5454
22:40:19|0.5454
22:40:19|0.5454
22:40:21|0.5454
22:40:21|0.5454
22:40:23|0.5454
22:40:23|0.54547
22:40:24|0.54547
22:40:26|0.54547
22:40:27|0.54547
22:40:27|0.54547
22:40:29|0.54547
22:40:30|0.54547
22:40:31|0.54547
22:40:32|0.54547
22:40:32|0.54547
22:40:33|0.54547
22:40:35|0.54547
22:40:36|0.54547
22:40:36|0.54547
22:40:38|0.54547
22:40:39|0.54547
22:40:39|0.5456
22:40:41|0.5456
22:40:42|0.5456
22:40:43|0.54587
22:40:43|0.54587
22:40:45|0.54587
22:40:46|0.54587
22:40:47|0.54587
22:40:48|0.54587
22:40:48|0.54587
22:40:50|0.54587
22:40:51|0.54587
22:40:52|0.54587
22:40:53|0.54586
22:40:54|0.54592
22:40:55|0.54603
22:40:55|0.54603
22:40:57|0.54603
22:40:58|0.54603
22:40:59|0.54603
22:41:00|0.54603
22:41:01|0.54603
22:41:02|0.54603
22:41:03|0.54603
22:41:04|0.54603
22:41:05|0.54603
22:41:06|0.54603
22:41:08|0.54603
22:41:09|0.54603
22:41:10|0.54603
22:41:11|0.54603
22:41:12|0.54603
22:41:12|0.54607
22:41:14|0.54621
22:41:14|0.54621
22:41:15|0.54621
22:41:17|0.54621
22:41:18|0.54622
22:41:19|0.54622
22:41:20|0.54622
22:41:21|0.54622
22:41:22|0.5462
22:41:23|0.5463
22:41:24|0.5463
22:41:25|0.5463
22:41:26|0.54623
22:41:27|0.54623
22:41:28|0.54623
22:41:29|0.54623
22:41:30|0.54623
22:41:31|0.54623
22:41:32|0.54623
22:41:33|0.54603
22:41:34|0.54603
22:41:35|0.54603
22:41:37|0.54603
22:41:38|0.54603
22:41:39|0.54603
22:41:39|0.54603
22:41:40|0.54603
22:41:42|0.54603
22:41:42|0.54603
22:41:43|0.54603
22:41:44|0.54603
22:41:45|0.54603
22:41:46|0.54603
22:41:47|0.54602
22:41:48|0.54602
22:41:49|0.54602
22:41:50|0.54602
22:41:51|0.54602
22:41:52|0.54602
22:41:54|0.54602
22:41:54|0.54602
22:41:55|0.54602
22:41:56|0.54603
22:41:57|0.54601
22:41:58|0.54602
22:41:59|0.54603
22:42:00|0.54599
22:42:01|0.54602
22:42:02|0.54602
22:42:03|0.54602
22:42:04|0.54602
22:42:05|0.54615
22:42:06|0.54627
22:42:08|0.54615
22:42:09|0.54614
22:42:10|0.54614
22:42:12|0.54614
22:42:13|0.54615
22:42:13|0.54615
22:42:15|0.54615
22:42:16|0.54619
22:42:17|0.54613
22:42:17|0.54613
22:42:19|0.54613
22:42:20|0.54613
22:42:20|0.54628
22:42:22|0.54628
22:42:23|0.54628
22:42:23|0.54628
22:42:25|0.54607
22:42:26|0.54607
22:42:27|0.54603
22:42:28|0.54603
22:42:29|0.54603
22:42:30|0.54603
22:42:31|0.54603
22:42:32|0.54603
22:42:33|0.54603
22:42:34|0.54603
22:42:35|0.54603
22:42:36|0.54603
22:42:37|0.54603
22:42:38|0.54603
22:42:39|0.54603
22:42:40|0.54603
22:42:41|0.54603
22:42:43|0.54603
22:42:43|0.54603
22:42:44|0.54603
22:42:46|0.54603
22:42:46|0.54603
22:42:47|0.54603
22:42:48|0.54603
22:42:49|0.54603
22:42:51|0.54593
22:42:51|0.54593
22:42:52|0.54593
22:42:53|0.54585
22:42:54|0.54585
22:42:55|0.54585
22:42:56|0.54585
22:42:58|0.54585
22:42:58|0.54585
22:42:59|0.54585
22:43:00|0.54577
22:43:01|0.54577
22:43:03|0.54577
22:43:03|0.54577
22:43:04|0.54577
22:43:05|0.54577
22:43:06|0.54577
22:43:07|0.54577
22:43:09|0.54577
22:43:10|0.54577
22:43:12|0.54577
22:43:12|0.54577
22:43:13|0.54537
22:43:14|0.54535
22:43:15|0.54562
22:43:16|0.54562
22:43:17|0.54562
22:43:18|0.54577
22:43:20|0.54577
22:43:20|0.54577
22:43:21|0.54577
22:43:23|0.54577
22:43:23|0.54534
22:43:24|0.54534
22:43:25|0.54534
22:43:26|0.54534
22:43:27|0.54534
22:43:29|0.54534
22:43:29|0.54534
22:43:30|0.54534
22:43:32|0.54534
22:43:33|0.54534
22:43:34|0.54534
22:43:35|0.54534
22:43:35|0.54534
22:43:37|0.54534
22:43:38|0.54534
22:43:39|0.54534
22:43:40|0.54534
22:43:41|0.54534
22:43:42|0.54534
22:43:43|0.54534
22:43:44|0.54559
22:43:45|0.54559
22:43:46|0.54559
22:43:47|0.54542
22:43:48|0.54542
22:43:49|0.54542
22:43:50|0.54602
22:43:52|0.54596
22:43:52|0.54596
22:43:53|0.54596
22:43:54|0.54596
22:43:55|0.54596
22:43:56|0.54596
22:43:57|0.54603
22:43:58|0.54595
22:43:59|0.54595
22:44:01|0.54595
22:44:01|0.54595
22:44:02|0.54572
22:44:03|0.54572
22:44:04|0.54572
22:44:06|0.54572
22:44:06|0.54583
22:44:07|0.54583
22:44:08|0.54583
22:44:10|0.5459
22:44:11|0.5459
22:44:13|0.5459
22:44:13|0.5459
22:44:14|0.5459
22:44:15|0.5459
22:44:17|0.5459
22:44:18|0.5459
22:44:19|0.5459
22:44:19|0.54568
22:44:21|0.54578
22:44:22|0.54578
22:44:22|0.54569
22:44:24|0.54569
22:44:25|0.54597
22:44:26|0.54597
22:44:27|0.54597
22:44:28|0.54597
22:44:29|0.54597
22:44:30|0.54597
22:44:31|0.54597
22:44:32|0.54597
22:44:33|0.54597
22:44:34|0.54597
22:44:35|0.54597
22:44:36|0.54597
22:44:37|0.54592
22:44:38|0.54592
22:44:39|0.54594
22:44:40|0.54594
22:44:41|0.54594
22:44:42|0.54594
22:44:43|0.54594
22:44:44|0.54594
22:44:45|0.54588
22:44:46|0.54588
22:44:47|0.54588
22:44:48|0.54588
22:44:49|0.54588
22:44:50|0.54588
22:44:51|0.54588
22:44:52|0.54588
22:44:53|0.54588
22:44:54|0.54588
22:44:55|0.54588
22:44:56|0.54588
22:44:57|0.54588
22:44:58|0.54588
22:44:59|0.54588
22:45:00|0.54588
22:45:01|0.54588
22:45:02|0.54588
22:45:03|0.54588
22:45:04|0.54588
22:45:05|0.54558
22:45:06|0.54558
22:45:07|0.54558
22:45:08|0.54521
22:45:09|0.54521
22:45:10|0.54521
22:45:11|0.54521
22:45:12|0.54521
22:45:13|0.54518
22:45:14|0.54518
22:45:15|0.5453
22:45:16|0.54527
22:45:17|0.54527
22:45:18|0.54527
22:45:19|0.54527
22:45:20|0.54538
22:45:21|0.54538
22:45:22|0.54538
22:45:23|0.54538
22:45:24|0.54542
22:45:25|0.54517
22:45:26|0.54517
22:45:27|0.54517
22:45:28|0.54546
22:45:29|0.54546
22:45:30|0.54543
22:45:31|0.54543
22:45:32|0.54543
22:45:33|0.54539
22:45:34|0.54539
22:45:35|0.54539
22:45:36|0.54539
22:45:37|0.54539
22:45:38|0.54539
22:45:39|0.54539
22:45:40|0.54539
22:45:41|0.54539
22:45:42|0.54539
22:45:43|0.54539
22:45:44|0.54538
22:45:45|0.5455
22:45:46|0.5455
22:45:47|0.5455
22:45:48|0.5455
22:45:49|0.5455
22:45:50|0.5455
22:45:51|0.5455
22:45:52|0.5455
22:45:53|0.5455
22:45:54|0.5459
22:45:55|0.5459
22:45:56|0.54606
22:45:57|0.54599
22:45:58|0.54599
22:45:59|0.54599
22:46:00|0.54599
22:46:01|0.54599
22:46:02|0.54599
22:46:03|0.54599
22:46:04|0.54599
22:46:05|0.54599
22:46:06|0.54599
22:46:07|0.54599
22:46:08|0.54599
22:46:09|0.54599
22:46:10|0.54599
22:46:12|0.54599
22:46:12|0.54599
22:46:13|0.54641
22:46:15|0.54641
22:46:16|0.54641
22:46:16|0.54641
22:46:17|0.54641
22:46:20|0.54641
22:46:21|0.54641
22:46:22|0.54641
22:46:22|0.54641
22:46:23|0.54641
22:46:24|0.54641
22:46:25|0.54641
22:46:26|0.54641
22:46:27|0.54641
22:46:28|0.54641
22:46:30|0.54641
22:46:31|0.54641
22:46:32|0.54641
22:46:33|0.54641
22:46:33|0.54641
22:46:34|0.54642
22:46:35|0.54642
22:46:36|0.54642
22:46:38|0.54642
22:46:38|0.54645
22:46:40|0.54645
22:46:41|0.54645
22:46:41|0.54645
22:46:43|0.54645
22:46:43|0.54645
22:46:44|0.54645
22:46:45|0.54645
22:46:47|0.54654
22:46:48|0.54654
22:46:48|0.54654
22:46:49|0.54654
22:46:50|0.54667
22:46:51|0.54667
22:46:52|0.54667
22:46:53|0.54687
22:46:54|0.54687
22:46:55|0.54687
22:46:56|0.54687
22:46:57|0.54687
22:46:59|0.54687
22:46:59|0.54687
22:47:01|0.54687
22:47:02|0.54687
22:47:03|0.54687
22:47:04|0.54699
22:47:05|0.547
22:47:05|0.547
22:47:06|0.54699
22:47:07|0.54668
22:47:09|0.54681
22:47:10|0.54681
22:47:11|0.54684
22:47:12|0.54684
22:47:14|0.54684
22:47:15|0.54684
22:47:16|0.54684
22:47:16|0.54684
22:47:17|0.54684
22:47:19|0.54684
22:47:20|0.54688
22:47:22|0.54684
22:47:22|0.54684
22:47:23|0.54684
22:47:24|0.54684
22:47:25|0.54689
22:47:26|0.54684
22:47:27|0.54684
22:47:29|0.54684
22:47:29|0.54684
22:47:30|0.54684
22:47:32|0.54693
22:47:32|0.54693
22:47:33|0.54693
22:47:34|0.54693
22:47:35|0.54705
22:47:36|0.54705
22:47:38|0.54705
22:47:38|0.54705
22:47:40|0.54705
22:47:40|0.54716
22:47:42|0.54716
22:47:42|0.54712
22:47:43|0.54712
22:47:44|0.54712
22:47:45|0.54712
22:47:46|0.54712
22:47:47|0.54716
22:47:49|0.54716
22:47:49|0.54716
22:47:51|0.54716
22:47:52|0.54689
22:47:53|0.54689
22:47:54|0.54689
22:47:54|0.54689
22:47:55|0.54689
22:47:56|0.54689
22:47:58|0.54689
22:47:59|0.54689
22:47:59|0.54689
22:48:01|0.54708
22:48:02|0.54708
22:48:03|0.54708
22:48:04|0.54708
22:48:05|0.54708
22:48:06|0.54708
22:48:06|0.54708
22:48:07|0.54708
22:48:09|0.54708
22:48:10|0.54708
22:48:10|0.54708
22:48:12|0.54708
22:48:13|0.54688
22:48:13|0.54688
22:48:16|0.54688
22:48:16|0.54688
22:48:18|0.54688
22:48:18|0.54688
22:48:20|0.54688
22:48:20|0.54688
22:48:21|0.54688
22:48:22|0.54688
22:48:23|0.54688
22:48:24|0.54688
22:48:25|0.54688
22:48:26|0.54688
22:48:27|0.54688
22:48:28|0.54688
22:48:29|0.54688
22:48:30|0.54688
22:48:31|0.54688
22:48:32|0.54688
22:48:33|0.54698
22:48:34|0.54697
22:48:36|0.54697
22:48:37|0.54697
22:48:38|0.54697
22:48:38|0.54697
22:48:39|0.54697
22:48:40|0.54678
22:48:42|0.54678
22:48:43|0.54679
22:48:43|0.54679
22:48:45|0.54679
22:48:46|0.54679
22:48:46|0.54679
22:48:47|0.54679
22:48:48|0.54679
22:48:49|0.54679
22:48:51|0.54679
22:48:52|0.54679
22:48:52|0.54679
22:48:53|0.54679
22:48:55|0.54679
22:48:55|0.54679
22:48:56|0.54717
22:48:57|0.54717
22:48:58|0.54717
22:49:00|0.54717
22:49:01|0.5473
22:49:02|0.5473
22:49:02|0.5473
22:49:03|0.5473
22:49:05|0.5473
22:49:06|0.5473
22:49:06|0.5473
22:49:08|0.5473
22:49:09|0.5473
22:49:10|0.5473
22:49:10|0.5473
22:49:12|0.5473
22:49:13|0.5473
22:49:14|0.5473
22:49:16|0.54669
22:49:16|0.5468
22:49:18|0.5469
22:49:18|0.5469
22:49:20|0.54706
22:49:21|0.54706
22:49:23|0.54718
22:49:23|0.54718
22:49:24|0.54718
22:49:25|0.54718
22:49:26|0.5473
22:49:28|0.5473
22:49:28|0.5473
22:49:29|0.5473
22:49:30|0.5473
22:49:32|0.5473
22:49:33|0.54746
22:49:34|0.54721
22:49:35|0.54721
22:49:36|0.54722
22:49:37|0.54722
22:49:38|0.54722
22:49:39|0.54722
22:49:40|0.54722
22:49:41|0.54722
22:49:42|0.54722
22:49:43|0.54722
22:49:44|0.54722
22:49:45|0.54722
22:49:46|0.54722
22:49:47|0.54722
22:49:48|0.54722
22:49:49|0.54722
22:49:50|0.54722
22:49:51|0.54724
22:49:52|0.54724
22:49:53|0.54724
22:49:54|0.54724
22:49:55|0.54724
22:49:56|0.54724
22:49:57|0.54724
22:49:58|0.5474
22:49:59|0.5474
22:50:00|0.54764
22:50:02|0.54764
22:50:02|0.54764
22:50:04|0.54764
22:50:04|0.54764
22:50:05|0.54736
22:50:06|0.54736
22:50:07|0.54736
22:50:08|0.54736
22:50:09|0.54736
22:50:10|0.54736
22:50:11|0.54736
22:50:12|0.54736
22:50:14|0.54736
22:50:14|0.54736
22:50:16|0.54736
22:50:17|0.54736
22:50:19|0.54736
22:50:19|0.54736
22:50:20|0.54736
22:50:21|0.54736
22:50:22|0.54731
22:50:24|0.54731
22:50:25|0.54731
22:50:25|0.54731
22:50:26|0.54725
22:50:27|0.54737
22:50:29|0.5472
22:50:30|0.5472
22:50:31|0.54721
22:50:31|0.54722
22:50:32|0.54722
22:50:34|0.54722
22:50:35|0.54722
22:50:36|0.54722
22:50:37|0.54722
22:50:38|0.54722
22:50:38|0.54722
22:50:39|0.54722
22:50:40|0.5472
22:50:41|0.5472
22:50:43|0.5472
22:50:44|0.5472
22:50:45|0.5472
22:50:46|0.54724
22:50:47|0.54724
22:50:48|0.54724
22:50:49|0.54724
22:50:50|0.54724
22:50:51|0.54724
22:50:52|0.54724
22:50:53|0.54724
22:50:54|0.54724
22:50:55|0.54724
22:50:56|0.54724
22:50:57|0.54724
22:50:58|0.54701
22:50:59|0.54701
22:51:00|0.54701
22:51:01|0.54706
22:51:02|0.54706
22:51:03|0.54706
22:51:04|0.54706
22:51:05|0.54706
22:51:06|0.54706
22:51:07|0.54684
22:51:08|0.54684
22:51:09|0.54684
22:51:10|0.54684
22:51:11|0.54684
22:51:12|0.54667
22:51:13|0.54667
22:51:14|0.54667
22:51:15|0.54631
22:51:16|0.5463
22:51:18|0.5463
22:51:19|0.5463
22:51:20|0.5463
22:51:20|0.5463
22:51:22|0.5463
22:51:23|0.5463
22:51:24|0.54607
22:51:25|0.54607
22:51:26|0.54607
22:51:27|0.54607
22:51:28|0.54607
22:51:29|0.54607
22:51:30|0.54607
22:51:31|0.54625
22:51:32|0.54625
22:51:33|0.54625
22:51:34|0.54625
22:51:35|0.54625
22:51:36|0.54625
22:51:37|0.54625
22:51:38|0.54625
22:51:39|0.54625
22:51:40|0.54625
22:51:41|0.54625
22:51:42|0.54625
22:51:43|0.54625
22:51:44|0.54634
22:51:45|0.54615
22:51:46|0.54615
22:51:47|0.54615
22:51:48|0.54615
22:51:49|0.54615
22:51:50|0.54615
22:51:51|0.54616
22:51:52|0.54616
22:51:53|0.54616
22:51:54|0.54616
22:51:55|0.54616
22:51:56|0.54616
22:51:57|0.54616
22:51:58|0.54615
22:51:59|0.54615
22:52:00|0.54615
22:52:01|0.54601
22:52:02|0.54601
22:52:03|0.54601
22:52:04|0.54601
22:52:05|0.54601
22:52:06|0.54601
22:52:07|0.54601
22:52:08|0.54601
22:52:09|0.54601
22:52:10|0.54601
22:52:11|0.54601
22:52:12|0.54601
22:52:13|0.54601
22:52:14|0.54601
22:52:15|0.54601
22:52:16|0.54601
22:52:17|0.54601
22:52:19|0.54601
22:52:19|0.54601
22:52:21|0.54601
22:52:22|0.54601
22:52:23|0.54601
22:52:23|0.54601
22:52:24|0.54601
22:52:26|0.54601
22:52:27|0.54601
22:52:28|0.54601
22:52:28|0.54601
22:52:30|0.54601
22:52:31|0.54601
22:52:32|0.54601
22:52:33|0.54601
22:52:34|0.54601
22:52:35|0.54601
22:52:36|0.54601
22:52:37|0.54601
22:52:38|0.54588
22:52:40|0.54588
22:52:40|0.54588
22:52:41|0.54588
22:52:42|0.54588
22:52:44|0.54588
22:52:44|0.54588
22:52:45|0.54588
22:52:46|0.54588
22:52:48|0.54588
22:52:49|0.54587
22:52:49|0.54587
22:52:50|0.54587
22:52:51|0.54587
22:52:53|0.54587
22:52:53|0.54587
22:52:54|0.54587
22:52:56|0.54587
22:52:56|0.54587
22:52:57|0.54587
22:52:59|0.54587
22:52:59|0.54587
22:53:00|0.54587
22:53:01|0.54587
22:53:03|0.54576
22:53:04|0.54576
22:53:04|0.54576
22:53:06|0.54576
22:53:06|0.54576
22:53:07|0.54576
22:53:08|0.54576
22:53:09|0.54576
22:53:11|0.54576
22:53:11|0.54576
22:53:12|0.54576
22:53:13|0.54576
22:53:15|0.54576
22:53:15|0.54569
22:53:16|0.54569
22:53:17|0.54569
22:53:19|0.54569
22:53:20|0.54569
22:53:21|0.54569
22:53:22|0.54563
22:53:24|0.5456
22:53:25|0.54563
22:53:26|0.54563
22:53:26|0.54567
22:53:27|0.54605
22:53:29|0.54605
22:53:30|0.54605
22:53:31|0.54577
22:53:32|0.54577
22:53:33|0.54577
22:53:33|0.54577
22:53:34|0.54577
22:53:35|0.54577
22:53:37|0.54577
22:53:38|0.54582
22:53:39|0.54582
22:53:40|0.54582
22:53:41|0.54582
22:53:42|0.54582
22:53:43|0.54582
22:53:44|0.54569
22:53:45|0.54569
22:53:46|0.54579
22:53:47|0.54579
22:53:48|0.54579
22:53:49|0.54579
22:53:50|0.54579
22:53:51|0.54579
22:53:52|0.54579
22:53:53|0.54579
22:53:54|0.54587
22:53:55|0.54587
22:53:56|0.54587
22:53:57|0.54587
22:53:58|0.5459
22:53:59|0.5459
22:54:00|0.5459
22:54:01|0.5459
22:54:02|0.5459
22:54:03|0.5459
22:54:04|0.5459
22:54:05|0.54577
22:54:06|0.54577
22:54:07|0.54577
22:54:08|0.54577
22:54:09|0.54572
22:54:10|0.54572
22:54:11|0.54572
22:54:12|0.54572
22:54:13|0.54572
22:54:14|0.54572
22:54:15|0.54572
22:54:16|0.54572
22:54:17|0.54572
22:54:18|0.54572
22:54:19|0.54601
22:54:21|0.54601
22:54:21|0.54601
22:54:23|0.54601
22:54:24|0.54604
22:54:25|0.54604
22:54:26|0.54604
22:54:27|0.54604
22:54:28|0.54624
22:54:29|0.54624
22:54:30|0.54624
22:54:31|0.54624
22:54:32|0.54624
22:54:33|0.54624
22:54:34|0.54624
22:54:35|0.54624
22:54:36|0.54624
22:54:38|0.54624
22:54:39|0.54624
22:54:40|0.54641
22:54:40|0.54641
22:54:41|0.54641
22:54:42|0.54641
22:54:44|0.54641
22:54:46|0.54641
22:54:46|0.54642
22:54:47|0.54642
22:54:48|0.54642
22:54:49|0.54642
22:54:50|0.54642
22:54:52|0.54641
22:54:52|0.5464
22:54:53|0.5464
22:54:54|0.5464
22:54:56|0.5464
22:54:56|0.54628
22:54:58|0.54628
22:54:58|0.54628
22:54:59|0.54628
22:55:01|0.54628
22:55:01|0.54628
22:55:02|0.5461
22:55:03|0.5461
22:55:04|0.5461
22:55:05|0.54586
22:55:06|0.54586
22:55:08|0.54586
22:55:08|0.54586
22:55:09|0.54586
22:55:10|0.54609
22:55:11|0.54608
22:55:12|0.54608
22:55:13|0.54609
22:55:14|0.54609
22:55:15|0.54609
22:55:16|0.54609
22:55:17|0.54609
22:55:18|0.54618
22:55:19|0.54618
22:55:20|0.54618
22:55:22|0.54618
22:55:23|0.54618
22:55:24|0.54633
22:55:25|0.54633
22:55:26|0.54633
22:55:27|0.54633
22:55:28|0.54633
22:55:29|0.54633
22:55:30|0.54633
22:55:31|0.54632
22:55:32|0.54632
22:55:33|0.54625
22:55:34|0.54625
22:55:36|0.54625
22:55:36|0.54625
22:55:37|0.54625
22:55:38|0.54625
22:55:39|0.54616
22:55:40|0.54616
22:55:41|0.54616
22:55:42|0.54648
22:55:43|0.54633
22:55:44|0.54633
22:55:45|0.54633
22:55:47|0.54627
22:55:47|0.54627
22:55:48|0.54627
22:55:49|0.54627
22:55:51|0.54627
22:55:52|0.54607
22:55:53|0.54607
22:55:54|0.54607
22:55:54|0.54607
22:55:56|0.54607
22:55:57|0.54607
22:55:57|0.54607
22:55:58|0.54607
22:55:59|0.54607
22:56:01|0.54607
22:56:02|0.54607
22:56:03|0.54607
22:56:04|0.54607
22:56:05|0.54607
22:56:06|0.54607
22:56:06|0.54607
22:56:08|0.54607
22:56:08|0.54607
22:56:10|0.54607
22:56:10|0.54607
22:56:12|0.54607
22:56:13|0.54607
22:56:13|0.54622
22:56:15|0.54622
22:56:16|0.5465
22:56:17|0.5465
22:56:18|0.5465
22:56:18|0.5465
22:56:19|0.5465
22:56:20|0.5465
22:56:23|0.5465
22:56:23|0.5465
22:56:24|0.5465
22:56:26|0.5465
22:56:26|0.5465
22:56:27|0.5465
22:56:29|0.54632
22:56:29|0.54633
22:56:31|0.54633
22:56:31|0.54633
22:56:32|0.54633
22:56:34|0.54633
22:56:34|0.54633
22:56:35|0.54633
22:56:36|0.54633
22:56:37|0.54628
22:56:39|0.54628
22:56:39|0.54628
22:56:40|0.54629
22:56:41|0.54629
22:56:43|0.54629
22:56:43|0.54625
22:56:45|0.54606
22:56:45|0.54606
22:56:46|0.54606
22:56:47|0.54606
22:56:49|0.54606
22:56:49|0.54606
22:56:50|0.54606
22:56:51|0.54606
22:56:52|0.54588
22:56:54|0.5454
22:56:55|0.5454
22:56:56|0.5454
22:56:56|0.5454
22:56:57|0.5454
22:56:59|0.54559
22:56:59|0.54559
22:57:00|0.5456
22:57:01|0.5456
22:57:02|0.5456
22:57:03|0.5458
22:57:04|0.5458
22:57:05|0.5458
22:57:06|0.5458
22:57:07|0.54581
22:57:08|0.54581
22:57:09|0.54581
22:57:10|0.54581
22:57:11|0.54581
22:57:12|0.54581
22:57:13|0.54581
22:57:14|0.54581
22:57:16|0.54581
22:57:16|0.54581
22:57:17|0.54583
22:57:18|0.54583
22:57:19|0.54583
22:57:20|0.54558
22:57:21|0.54577
22:57:23|0.54577
22:57:24|0.54563
22:57:25|0.54579
22:57:26|0.54579
22:57:27|0.54587
22:57:28|0.54582
22:57:29|0.54582
22:57:30|0.54582
22:57:31|0.54582
22:57:32|0.54582
22:57:33|0.54582
22:57:34|0.54582
22:57:35|0.54582
22:57:36|0.54582
22:57:37|0.54582
22:57:38|0.54582
22:57:39|0.54582
22:57:41|0.54582
22:57:42|0.54582
22:57:43|0.54582
22:57:43|0.54582
22:57:44|0.54582
22:57:46|0.54582
22:57:46|0.54565
22:57:47|0.54584
22:57:49|0.54584
22:57:50|0.54587
22:57:51|0.54587
22:57:52|0.54587
22:57:53|0.54587
22:57:54|0.54587
22:57:55|0.54587
22:57:56|0.54604
22:57:57|0.54607
22:57:58|0.54607
22:57:59|0.54607
22:58:00|0.54613
22:58:01|0.54613
22:58:02|0.5461
22:58:03|0.5461
22:58:04|0.5461
22:58:05|0.5461
22:58:06|0.5461
22:58:07|0.5461
22:58:08|0.54623
22:58:09|0.54623
22:58:10|0.54623
22:58:11|0.54633
22:58:12|0.54633
22:58:13|0.54633
22:58:14|0.54633
22:58:15|0.54633
22:58:16|0.54607
22:58:17|0.54607
22:58:18|0.54607
22:58:19|0.54612
22:58:20|0.54612
22:58:21|0.54612
22:58:22|0.54609
22:58:23|0.54609
22:58:25|0.54613
22:58:25|0.54613
22:58:27|0.54613
22:58:28|0.54613
22:58:28|0.54613
22:58:29|0.54614
22:58:30|0.54614
22:58:31|0.54614
22:58:32|0.54608
22:58:33|0.54608
22:58:34|0.54608
22:58:35|0.54608
22:58:37|0.54608
22:58:37|0.54608
22:58:39|0.54608
22:58:39|0.54608
22:58:40|0.54608
22:58:42|0.54608
22:58:43|0.54608
22:58:44|0.54608
22:58:45|0.54608
22:58:46|0.54614
22:58:47|0.54613
22:58:48|0.54613
22:58:49|0.54614
22:58:50|0.54612
22:58:51|0.54626
22:58:52|0.54626
22:58:53|0.54625
22:58:54|0.54625
22:58:55|0.54632
22:58:56|0.54632
22:58:57|0.54632
22:58:58|0.54632
22:58:59|0.54632
22:59:00|0.54632
22:59:01|0.54632
22:59:02|0.54632
22:59:03|0.54632
22:59:04|0.54632
22:59:05|0.54632
22:59:06|0.54632
22:59:07|0.54632
22:59:08|0.54632
22:59:09|0.54632
22:59:10|0.54632
22:59:11|0.54632
22:59:12|0.54632
22:59:13|0.54632
22:59:14|0.54632
22:59:15|0.54632
22:59:16|0.54632
22:59:17|0.54632
22:59:18|0.54632
22:59:19|0.54632
22:59:20|0.54632
22:59:21|0.54632
22:59:22|0.54632
22:59:23|0.54632
22:59:24|0.54632
22:59:25|0.54632
22:59:27|0.54632
22:59:28|0.54632
22:59:29|0.54632
22:59:30|0.54632
22:59:30|0.54632
22:59:32|0.54632
22:59:33|0.54632
22:59:33|0.54632
22:59:35|0.54632
22:59:36|0.54632
22:59:36|0.54632
22:59:37|0.54632
22:59:39|0.54632
22:59:40|0.54632
22:59:41|0.54632
22:59:42|0.54623
22:59:43|0.54623
22:59:44|0.54623
22:59:45|0.54623
22:59:46|0.54623
22:59:47|0.54623
22:59:48|0.54623
22:59:49|0.54623
22:59:50|0.54623
22:59:51|0.54623
22:59:52|0.54623
22:59:53|0.54653
22:59:54|0.54653
22:59:55|0.54653
22:59:56|0.54653
22:59:57|0.54651
22:59:58|0.54651
22:59:59|0.54651
23:00:00|0.54651
23:00:01|0.54651
23:00:02|0.54634
23:00:03|0.54634
23:00:04|0.54634
23:00:05|0.5464
23:00:06|0.5464
23:00:07|0.5464
23:00:08|0.5464
23:00:09|0.54611
23:00:10|0.54611
23:00:11|0.54611
23:00:12|0.54587
23:00:13|0.54587
23:00:14|0.54587
23:00:15|0.54587
23:00:16|0.54569
23:00:17|0.54575
23:00:18|0.54575
23:00:19|0.54575
23:00:20|0.54575
23:00:21|0.54575
23:00:22|0.54575
23:00:23|0.54575
23:00:24|0.54575
23:00:25|0.54575
23:00:27|0.54575
23:00:28|0.54575
23:00:29|0.54587
23:00:31|0.54587
23:00:32|0.54587
23:00:33|0.54587
23:00:34|0.54587
23:00:35|0.54587
23:00:36|0.54587
23:00:37|0.54587
23:00:38|0.54607
23:00:39|0.54607
23:00:40|0.54607
23:00:41|0.54607
23:00:42|0.54607
23:00:43|0.54593
23:00:44|0.54593
23:00:45|0.54593
23:00:46|0.54586
23:00:47|0.54586
23:00:48|0.5456
23:00:50|0.5456
23:00:51|0.5456
23:00:51|0.5456
23:00:52|0.5456
23:00:53|0.5456
23:00:54|0.5456
23:00:55|0.5456
23:00:56|0.5456
23:00:58|0.5456
23:00:59|0.54543
23:00:59|0.54543
23:01:00|0.54543
23:01:01|0.54536
23:01:03|0.54536
23:01:03|0.54543
23:01:04|0.54543
23:01:05|0.54526
23:01:07|0.54526
23:01:07|0.54512
23:01:08|0.54512
23:01:09|0.54512
23:01:10|0.54544
23:01:12|0.54544
23:01:12|0.54576
23:01:14|0.54576
23:01:14|0.54576
23:01:15|0.54576
23:01:17|0.54576
23:01:18|0.54576
23:01:19|0.54616
23:01:19|0.54616
23:01:21|0.54616
23:01:22|0.54616
23:01:23|0.54616
23:01:23|0.54616
23:01:25|0.54616
23:01:26|0.54616
23:01:27|0.54616
23:01:27|0.54616
23:01:29|0.54616
23:01:31|0.54616
23:01:32|0.54607
23:01:33|0.54607
23:01:34|0.54607
23:01:35|0.54607
23:01:36|0.54607
23:01:37|0.54607
23:01:38|0.54607
23:01:39|0.54607
23:01:40|0.54607
23:01:41|0.54607
23:01:42|0.5463
23:01:43|0.5463
23:01:44|0.5463
23:01:45|0.5463
23:01:46|0.5463
23:01:47|0.54643
23:01:48|0.54643
23:01:49|0.54643
23:01:50|0.54643
23:01:51|0.54643
23:01:52|0.54643
23:01:53|0.54643
23:01:54|0.54643
23:01:55|0.54643
23:01:56|0.54643
23:01:57|0.54643
23:01:58|0.54643
23:01:59|0.54643
23:02:00|0.54643
23:02:01|0.54643
23:02:02|0.54643
23:02:03|0.54643
23:02:04|0.54643
23:02:05|0.54646
23:02:06|0.54671
23:02:07|0.54671
23:02:08|0.54657
23:02:09|0.54657
23:02:10|0.54657
23:02:11|0.54667
23:02:12|0.54667
23:02:13|0.54667
23:02:14|0.54667
23:02:15|0.54667
23:02:17|0.54667
23:02:17|0.54667
23:02:18|0.54667
23:02:20|0.54667
23:02:20|0.54677
23:02:21|0.54677
23:02:22|0.54677
23:02:23|0.54677
23:02:24|0.54677
23:02:25|0.54653
23:02:26|0.54653
23:02:28|0.54653
23:02:29|0.54653
23:02:30|0.54653
23:02:31|0.54653
23:02:33|0.54665
23:02:34|0.54665
23:02:35|0.54665
23:02:36|0.54665
23:02:37|0.54665
23:02:37|0.546
23:02:38|0.546
23:02:39|0.546
23:02:41|0.54598
23:02:41|0.54598
23:02:42|0.54607
23:02:43|0.54607
23:02:44|0.54607
23:02:46|0.54607
23:02:47|0.54607
23:02:48|0.54607
23:02:48|0.54607
23:02:50|0.54607
23:02:51|0.54607
23:02:52|0.54607
23:02:53|0.54604
23:02:54|0.54604
23:02:55|0.54604
23:02:56|0.54604
23:02:57|0.54604
23:02:58|0.54604
23:02:59|0.54604
23:03:00|0.54604
23:03:01|0.54604
23:03:02|0.54604
23:03:03|0.54604
23:03:04|0.54604
23:03:05|0.54559
23:03:06|0.54559
23:03:07|0.54559
23:03:08|0.54559
23:03:09|0.54559
23:03:10|0.54559
23:03:11|0.54559
23:03:12|0.54569
23:03:13|0.54569
23:03:14|0.54569
23:03:15|0.54569
23:03:16|0.54569
23:03:17|0.54569
23:03:18|0.54563
23:03:19|0.54563
23:03:20|0.54563
23:03:21|0.54563
23:03:22|0.54563
23:03:23|0.5455
23:03:24|0.5455
23:03:25|0.5455
23:03:26|0.5455
23:03:27|0.5455
23:03:29|0.5455
23:03:30|0.5455
23:03:31|0.54545
23:03:33|0.54545
23:03:34|0.54545
23:03:35|0.54528
23:03:36|0.54536
23:03:37|0.54536
23:03:38|0.54536
23:03:39|0.54536
23:03:40|0.54536
23:03:41|0.54531
23:03:42|0.54531
23:03:43|0.54531
23:03:44|0.54531
23:03:45|0.54531
23:03:46|0.54531
23:03:47|0.54531
23:03:48|0.54531
23:03:49|0.54531
23:03:50|0.54531
23:03:51|0.54531
23:03:52|0.54548
23:03:53|0.54548
23:03:54|0.54548
23:03:55|0.54548
23:03:56|0.54548
23:03:57|0.54532
23:03:58|0.54532
23:03:59|0.54545
23:04:00|0.54545
23:04:01|0.54545
23:04:02|0.54545
23:04:03|0.54545
23:04:04|0.54563
23:04:05|0.54563
23:04:07|0.54593
23:04:07|0.54593
23:04:08|0.54604
23:04:09|0.54629
23:04:11|0.54629
23:04:11|0.54629
23:04:12|0.54629
23:04:13|0.54629
23:04:14|0.54622
23:04:15|0.54622
23:04:16|0.54622
23:04:17|0.54622
23:04:18|0.54622
23:04:19|0.54622
23:04:20|0.54651
23:04:21|0.54651
23:04:22|0.54642
23:04:23|0.54641
23:04:24|0.54651
23:04:25|0.54651
23:04:26|0.54651
23:04:27|0.54651
23:04:28|0.54651
23:04:29|0.54651
23:04:31|0.54651
23:04:33|0.54653
23:04:34|0.54653
23:04:35|0.54653
23:04:36|0.54653
23:04:37|0.54653
23:04:38|0.54671
23:04:39|0.54676
23:04:40|0.54673
23:04:41|0.54673
23:04:42|0.54673
23:04:43|0.54673
23:04:44|0.54675
23:04:45|0.54676
23:04:46|0.54676
23:04:47|0.54676
23:04:48|0.54676
23:04:49|0.54676
23:04:50|0.54676
23:04:51|0.54676
23:04:52|0.54676
23:04:53|0.54676
23:04:54|0.54676
23:04:55|0.54676
23:04:56|0.54676
23:04:57|0.54676
23:04:58|0.54657
23:04:59|0.54657
23:05:00|0.54667
23:05:01|0.54667
23:05:02|0.54667
23:05:03|0.54667
23:05:04|0.54667
23:05:05|0.54667
23:05:06|0.54667
23:05:07|0.54667
23:05:08|0.54667
23:05:09|0.54653
23:05:11|0.54653
23:05:12|0.54653
23:05:12|0.54639
23:05:13|0.54639
23:05:14|0.54639
23:05:15|0.54638
23:05:17|0.54638
23:05:17|0.54632
23:05:18|0.54632
23:05:19|0.54639
23:05:20|0.54639
23:05:21|0.54639
23:05:22|0.54639
23:05:23|0.54639
23:05:24|0.54639
23:05:25|0.54662
23:05:26|0.54671
23:05:27|0.54671
23:05:29|0.54671
23:05:29|0.54671
23:05:30|0.54677
23:05:31|0.54677
23:05:33|0.54677
23:05:34|0.54671
23:05:35|0.54671
23:05:36|0.54671
23:05:37|0.54671
23:05:38|0.54671
23:05:39|0.54677
23:05:40|0.54677
23:05:41|0.54677
23:05:42|0.54673
23:05:43|0.54673
23:05:44|0.54673
23:05:45|0.54673
23:05:46|0.54673
23:05:47|0.54673
23:05:48|0.54692
23:05:49|0.54692
23:05:50|0.54692
23:05:51|0.54692
23:05:52|0.54692
23:05:53|0.54692
23:05:54|0.54692
23:05:55|0.54692
23:05:56|0.54692
23:05:57|0.54692
23:05:58|0.54713
23:05:59|0.54713
23:06:00|0.54706
23:06:01|0.54706
23:06:03|0.54706
23:06:03|0.54706
23:06:04|0.54706
23:06:05|0.54706
23:06:06|0.54706
23:06:08|0.54706
23:06:08|0.54701
23:06:09|0.54701
23:06:10|0.54701
23:06:11|0.54701
23:06:13|0.54701
23:06:13|0.54701
23:06:14|0.54687
23:06:15|0.54687
23:06:16|0.54687
23:06:17|0.54701
23:06:18|0.54701
23:06:19|0.54701
23:06:20|0.5468
23:06:21|0.5468
23:06:22|0.5468
23:06:23|0.5468
23:06:24|0.54696
23:06:25|0.54696
23:06:26|0.54696
23:06:28|0.54696
23:06:28|0.54689
23:06:29|0.54701
23:06:30|0.54701
23:06:31|0.54699
23:06:32|0.547
23:06:34|0.547
23:06:35|0.547
23:06:36|0.547
23:06:37|0.54682
23:06:38|0.54682
23:06:39|0.54682
23:06:41|0.54682
23:06:41|0.54682
23:06:43|0.54678
23:06:43|0.54678
23:06:44|0.54678
23:06:45|0.54678
23:06:47|0.54671
23:06:48|0.54671
23:06:49|0.54671
23:06:50|0.54671
23:06:51|0.54671
23:06:51|0.54671
23:06:53|0.54671
23:06:54|0.54671
23:06:54|0.54671
23:06:56|0.54671
23:06:57|0.54671
23:06:58|0.54671
23:06:59|0.54671
23:07:00|0.54671
23:07:01|0.5466
23:07:02|0.54665
23:07:03|0.54665
23:07:05|0.54663
23:07:06|0.54663
23:07:06|0.54663
23:07:07|0.54663
23:07:08|0.54674
23:07:09|0.54684
23:07:10|0.54684
23:07:11|0.54684
23:07:12|0.54684
23:07:13|0.54682
23:07:14|0.54683
23:07:15|0.54687
23:07:16|0.54687
23:07:17|0.54687
23:07:18|0.54694
23:07:19|0.54702
23:07:20|0.54706
23:07:21|0.54706
23:07:22|0.54712
23:07:23|0.54712
23:07:25|0.54712
23:07:25|0.54712
23:07:26|0.5471
23:07:27|0.5473
23:07:29|0.5473
23:07:29|0.5473
23:07:31|0.5473
23:07:31|0.5473
23:07:32|0.5473
23:07:34|0.54709
23:07:35|0.54709
23:07:36|0.54709
23:07:37|0.54706
23:07:38|0.54706
23:07:39|0.547
23:07:40|0.547
23:07:41|0.547
23:07:42|0.547
23:07:43|0.54698
23:07:44|0.54698
23:07:45|0.54698
23:07:46|0.54686
23:07:47|0.54686
23:07:48|0.54703
23:07:49|0.54703
23:07:50|0.54703
23:07:52|0.54703
23:07:52|0.54703
23:07:53|0.54703
23:07:54|0.54703
23:07:55|0.54703
23:07:56|0.54703
23:07:57|0.54703
23:07:58|0.54703
23:08:00|0.54703
23:08:00|0.54703
23:08:01|0.54703
23:08:03|0.54703
23:08:04|0.54703
23:08:04|0.54703
23:08:06|0.54703
23:08:07|0.54724
23:08:08|0.54724
23:08:09|0.54724
23:08:10|0.54724
23:08:11|0.54724
23:08:12|0.54728
23:08:13|0.54728
23:08:14|0.54728
23:08:15|0.54728
23:08:16|0.54728
23:08:17|0.54724
23:08:18|0.54738
23:08:19|0.54738
23:08:20|0.54738
23:08:21|0.54738
23:08:22|0.54738
23:08:23|0.54738
23:08:24|0.54738
23:08:25|0.54738
23:08:26|0.54738
23:08:27|0.54738
23:08:28|0.54738
23:08:29|0.54738
23:08:30|0.54738
23:08:31|0.54738
23:08:32|0.54738
23:08:33|0.54738
23:08:34|0.54738
23:08:35|0.54738
23:08:36|0.54738
23:08:37|0.54738
23:08:39|0.54738
23:08:40|0.54738
23:08:41|0.54738
23:08:41|0.54738
23:08:43|0.54738
23:08:43|0.54738
23:08:45|0.54738
23:08:45|0.54726
23:08:47|0.54726
23:08:48|0.54738
23:08:49|0.54738
23:08:50|0.54738
23:08:51|0.54738
23:08:52|0.54738
23:08:53|0.54732
23:08:54|0.54704
23:08:55|0.54738
23:08:56|0.54714
23:08:57|0.54714
23:08:58|0.54714
23:08:59|0.54727
23:09:00|0.54727
23:09:01|0.54727
23:09:02|0.54727
23:09:03|0.54738
23:09:04|0.54742
23:09:05|0.54737
23:09:06|0.54737
23:09:07|0.54737
23:09:08|0.54738
23:09:09|0.54736
23:09:10|0.54736
23:09:11|0.54736
23:09:12|0.54736
23:09:13|0.54709
23:09:14|0.54725
23:09:15|0.54725
23:09:16|0.54723
23:09:17|0.54723
23:09:18|0.54723
23:09:19|0.54723
23:09:20|0.54723
23:09:21|0.54723
23:09:22|0.54723
23:09:23|0.54723
23:09:24|0.54723
23:09:25|0.54723
23:09:26|0.54723
23:09:27|0.54723
23:09:28|0.54716
23:09:29|0.5471
23:09:30|0.5471
23:09:31|0.5471
23:09:32|0.5471
23:09:33|0.5471
23:09:34|0.5471
23:09:35|0.5471
23:09:36|0.5471
23:09:37|0.5471
23:09:38|0.54706
23:09:39|0.54706
23:09:40|0.54699
23:09:42|0.54699
23:09:42|0.54699
23:09:44|0.54699
23:09:44|0.54695
23:09:45|0.54695
23:09:47|0.54695
23:09:47|0.54695
23:09:49|0.54695
23:09:49|0.54695
23:09:50|0.54695
23:09:52|0.54707
23:09:52|0.54707
23:09:53|0.54707
23:09:54|0.54707
23:09:56|0.54707
23:09:56|0.54707
23:09:57|0.54708
23:09:58|0.54717
23:09:59|0.54717
23:10:00|0.54717
23:10:02|0.54717
23:10:03|0.54705
23:10:04|0.54705
23:10:04|0.54714
23:10:06|0.54712
23:10:07|0.54712
23:10:07|0.54712
23:10:09|0.54711
23:10:10|0.54711
23:10:11|0.54711
23:10:12|0.54711
23:10:13|0.54711
23:10:14|0.54711
23:10:14|0.54707
23:10:15|0.54707
23:10:17|0.54707
23:10:17|0.54707
23:10:19|0.54707
23:10:20|0.54707
23:10:21|0.54707
23:10:22|0.54707
23:10:23|0.54707
23:10:24|0.54707
23:10:25|0.54707
23:10:26|0.54707
23:10:27|0.54707
23:10:28|0.54707
23:10:28|0.54707
23:10:29|0.54707
23:10:31|0.54707
23:10:31|0.54716
23:10:32|0.54716
23:10:33|0.54716
23:10:35|0.54716
23:10:36|0.54716
23:10:38|0.54716
23:10:39|0.54716
23:10:39|0.54716
23:10:40|0.54731
23:10:42|0.54731
23:10:43|0.54731
23:10:44|0.54731
23:10:44|0.54731
23:10:46|0.54724
23:10:46|0.54724
23:10:47|0.54724
23:10:48|0.54724
23:10:50|0.54725
23:10:50|0.54725
23:10:51|0.54725
23:10:53|0.54725
23:10:54|0.54725
23:10:54|0.54699
23:10:55|0.54677
23:10:57|0.54677
23:10:57|0.54677
23:10:59|0.54677
23:11:00|0.54677
23:11:00|0.54675
23:11:02|0.54675
23:11:02|0.54675
23:11:03|0.54675
23:11:04|0.54647
23:11:06|0.54647
23:11:06|0.54655
23:11:08|0.54655
23:11:09|0.54655
23:11:10|0.54624
23:11:11|0.54624
23:11:12|0.54619
23:11:12|0.54619
23:11:13|0.54619
23:11:14|0.54619
23:11:16|0.54619
23:11:17|0.54623
23:11:18|0.54623
23:11:19|0.54623
23:11:20|0.54623
23:11:21|0.54623
23:11:22|0.54623
23:11:23|0.54623
23:11:24|0.54623
23:11:25|0.54623
23:11:26|0.54623
23:11:27|0.54623
23:11:28|0.54623
23:11:29|0.54623
23:11:30|0.54623
23:11:31|0.54623
23:11:32|0.54623
23:11:33|0.54623
23:11:34|0.54623
23:11:35|0.54623
23:11:36|0.54623
23:11:38|0.54623
23:11:38|0.54623
23:11:40|0.54623
23:11:41|0.54623
23:11:41|0.54623
23:11:43|0.54623
23:11:44|0.54643
23:11:45|0.54651
23:11:46|0.54651
23:11:47|0.54651
23:11:48|0.54672
23:11:49|0.54672
23:11:50|0.54672
23:11:51|0.54672
23:11:52|0.54672
23:11:53|0.54672
23:11:55|0.54672
23:11:55|0.54672
23:11:57|0.54672
23:11:58|0.54672
23:11:58|0.54672
23:12:00|0.54658
23:12:01|0.54658
23:12:02|0.54638
23:12:03|0.54638
23:12:03|0.54638
23:12:04|0.54638
23:12:06|0.54638
23:12:07|0.54638
23:12:07|0.54616
23:12:09|0.54616
23:12:09|0.54616
23:12:10|0.54616
23:12:11|0.5465
23:12:13|0.5465
23:12:13|0.5465
23:12:15|0.54648
23:12:16|0.54622
23:12:17|0.54644
23:12:17|0.54644
23:12:18|0.54644
23:12:19|0.54644
23:12:21|0.54644
23:12:22|0.54644
23:12:22|0.54644
23:12:23|0.54644
23:12:25|0.54644
23:12:25|0.54618
23:12:27|0.54618
23:12:28|0.54618
23:12:28|0.54618
23:12:30|0.54618
23:12:31|0.54618
23:12:32|0.54618
23:12:33|0.54674
23:12:33|0.54693
23:12:35|0.54693
23:12:35|0.54705
23:12:37|0.54705
23:12:38|0.54705
23:12:39|0.54719
23:12:40|0.54719
23:12:41|0.54716
23:12:42|0.54716
23:12:43|0.54733
23:12:44|0.54733
23:12:45|0.54733
23:12:46|0.54733
23:12:47|0.54733
23:12:48|0.54733
23:12:49|0.54733
23:12:51|0.54733
23:12:51|0.54733
23:12:52|0.54734
23:12:53|0.54734
23:12:55|0.54734
23:12:55|0.54734
23:12:56|0.54733
23:12:58|0.54739
23:12:58|0.54739
23:13:00|0.54739
23:13:01|0.54739
23:13:01|0.54739
23:13:03|0.54739
23:13:03|0.54739
23:13:05|0.54745
23:13:05|0.54745
23:13:06|0.54745
23:13:08|0.5475
23:13:08|0.5475
23:13:10|0.5475
23:13:11|0.5475
23:13:12|0.5475
23:13:12|0.5475
23:13:13|0.5475
23:13:14|0.54757
23:13:16|0.54757
23:13:17|0.54757
23:13:17|0.54757
23:13:19|0.54757
23:13:19|0.54757
23:13:21|0.54757
23:13:22|0.54757
23:13:23|0.54757
23:13:24|0.54757
23:13:25|0.54757
23:13:26|0.54766
23:13:27|0.54766
23:13:27|0.54766
23:13:29|0.54766
23:13:30|0.54766
23:13:31|0.54766
23:13:32|0.54775
23:13:33|0.54767
23:13:34|0.54767
23:13:35|0.54767
23:13:35|0.54789
23:13:37|0.54789
23:13:38|0.54789
23:13:40|0.54784
23:13:41|0.54788
23:13:43|0.54785
23:13:44|0.54785
23:13:44|0.54785
23:13:45|0.54777
23:13:46|0.54776
23:13:48|0.54776
23:13:49|0.54776
23:13:50|0.54776
23:13:51|0.54797
23:13:52|0.548
23:13:53|0.54814
23:13:54|0.54814
23:13:55|0.5484
23:13:56|0.5484
23:13:57|0.5484
23:13:58|0.54828
23:13:59|0.54828
23:14:00|0.54828
23:14:01|0.54828
23:14:02|0.54828
23:14:03|0.54821
23:14:04|0.54821
23:14:05|0.54823
23:14:06|0.54823
23:14:07|0.54823
23:14:08|0.54823
23:14:09|0.5484
23:14:10|0.54843
23:14:11|0.54843
23:14:12|0.54843
23:14:13|0.54843
23:14:14|0.54843
23:14:15|0.54843
23:14:16|0.54843
23:14:17|0.54842
23:14:18|0.54842
23:14:19|0.54842
23:14:20|0.54842
23:14:21|0.54842
23:14:22|0.54849
23:14:23|0.54849
23:14:24|0.54849
23:14:25|0.54849
23:14:26|0.54849
23:14:27|0.54849
23:14:28|0.54849
23:14:29|0.54849
23:14:30|0.54849
23:14:31|0.54849
23:14:32|0.54849
23:14:33|0.54849
23:14:34|0.54849
23:14:35|0.5486
23:14:36|0.5486
23:14:37|0.5486
23:14:38|0.54854
23:14:39|0.54854
23:14:41|0.54854
23:14:41|0.54854
23:14:43|0.5486
23:14:45|0.5486
23:14:45|0.54859
23:14:47|0.54859
23:14:48|0.54859
23:14:48|0.54859
23:14:50|0.54859
23:14:51|0.54855
23:14:51|0.54855
23:14:53|0.54855
23:14:54|0.54855
23:14:54|0.54866
23:14:56|0.54867
23:14:57|0.54867
23:14:58|0.54867
23:14:59|0.54867
23:15:00|0.54867
23:15:01|0.54867
23:15:02|0.54867
23:15:03|0.54818
23:15:05|0.54848
23:15:05|0.54848
23:15:06|0.54848
23:15:07|0.54848
23:15:08|0.54848
23:15:09|0.54848
23:15:10|0.54848
23:15:11|0.54848
23:15:12|0.54848
23:15:13|0.54848
23:15:14|0.54848
23:15:15|0.54848
23:15:16|0.54825
23:15:17|0.54827
23:15:18|0.54827
23:15:19|0.54827
23:15:20|0.54827
23:15:21|0.54827
23:15:22|0.54827
23:15:23|0.54832
23:15:24|0.5483
23:15:26|0.54823
23:15:26|0.54823
23:15:28|0.54823
23:15:28|0.54823
23:15:29|0.54822
23:15:30|0.54831
23:15:31|0.54831
23:15:32|0.54831
23:15:33|0.54831
23:15:34|0.54831
23:15:35|0.54831
23:15:36|0.54831
23:15:37|0.54827
23:15:38|0.54827
23:15:39|0.54827
23:15:40|0.54827
23:15:42|0.54827
23:15:43|0.54827
23:15:44|0.54827
23:15:45|0.54819
23:15:46|0.54819
23:15:47|0.54819
23:15:48|0.54819
23:15:49|0.54823
23:15:50|0.54823
23:15:51|0.54823
23:15:52|0.54831
23:15:53|0.54831
23:15:54|0.54831
23:15:55|0.54831
23:15:56|0.54831
23:15:57|0.54826
23:15:58|0.54826
23:15:59|0.54826
23:16:00|0.54826
23:16:01|0.5484
23:16:02|0.5484
23:16:03|0.54852
23:16:04|0.54852
23:16:05|0.54852
23:16:06|0.54852
23:16:07|0.54852
23:16:08|0.54852
23:16:09|0.54835
23:16:10|0.54835
23:16:11|0.54849
23:16:12|0.54849
23:16:13|0.54849
23:16:14|0.54849
23:16:15|0.54849
23:16:16|0.54849
23:16:17|0.54849
23:16:18|0.54849
23:16:19|0.54849
23:16:20|0.54849
23:16:21|0.54833
23:16:22|0.54833
23:16:23|0.54839
23:16:24|0.54839
23:16:25|0.54839
23:16:26|0.54839
23:16:27|0.54839
23:16:28|0.54839
23:16:29|0.54839
23:16:30|0.54839
23:16:31|0.54839
23:16:32|0.54839
23:16:33|0.54827
23:16:34|0.54827
23:16:35|0.54821
23:16:36|0.54821
23:16:37|0.54821
23:16:38|0.5482
23:16:39|0.5482
23:16:40|0.548
23:16:42|0.548
23:16:43|0.54814
23:16:43|0.54814
23:16:44|0.54814
23:16:46|0.54814
23:16:47|0.54814
23:16:48|0.54814
23:16:49|0.54814
23:16:50|0.54817
23:16:51|0.54817
23:16:52|0.54817
23:16:53|0.54817
23:16:54|0.548
23:16:55|0.548
23:16:56|0.548
23:16:57|0.548
23:16:58|0.548
23:16:59|0.548
23:17:00|0.54809
23:17:01|0.54815
23:17:02|0.54815
23:17:03|0.54815
23:17:04|0.54815
23:17:05|0.54815
23:17:06|0.54835
23:17:07|0.54825
23:17:08|0.54825
23:17:09|0.54825
23:17:10|0.54825
23:17:11|0.54825
23:17:13|0.54825
23:17:14|0.54825
23:17:15|0.54832
23:17:16|0.54832
23:17:16|0.54832
23:17:18|0.54832
23:17:19|0.54832
23:17:20|0.54832
23:17:21|0.54832
23:17:22|0.54832
23:17:22|0.54832
23:17:23|0.54832
23:17:25|0.54832
23:17:25|0.54832
23:17:26|0.54833
23:17:28|0.54833
23:17:28|0.54833
23:17:30|0.54833
23:17:30|0.54839
23:17:32|0.54845
23:17:32|0.54845
23:17:33|0.54852
23:17:34|0.54862
23:17:35|0.54862
23:17:37|0.54862
23:17:37|0.54848
23:17:38|0.54854
23:17:40|0.54854
23:17:41|0.54854
23:17:41|0.54857
23:17:42|0.54869
23:17:44|0.54851
23:17:45|0.54851
23:17:46|0.54857
23:17:48|0.54857
23:17:48|0.54857
23:17:50|0.5484
23:17:50|0.5482
23:17:51|0.5482
23:17:53|0.5482
23:17:54|0.5482
23:17:55|0.5482
23:17:56|0.5482
23:17:57|0.5482
23:17:58|0.5482
23:17:58|0.5482
23:17:59|0.5482
23:18:00|0.5482
23:18:01|0.5482
23:18:03|0.5482
23:18:03|0.5482
23:18:04|0.5482
23:18:06|0.54823
23:18:06|0.54823
23:18:07|0.54826
23:18:08|0.54832
23:18:09|0.54832
23:18:10|0.54832
23:18:11|0.54832
23:18:13|0.54832
23:18:14|0.54832
23:18:15|0.5482
23:18:15|0.5482
23:18:17|0.5482
23:18:18|0.5482
23:18:19|0.5482
23:18:20|0.5482
23:18:21|0.5482
23:18:22|0.5482
23:18:23|0.5482
23:18:24|0.5482
23:18:25|0.5482
23:18:26|0.5482
23:18:27|0.5482
23:18:28|0.5482
23:18:29|0.54823
23:18:30|0.54823
23:18:31|0.54823
23:18:32|0.54823
23:18:33|0.54823
23:18:34|0.54823
23:18:35|0.54823
23:18:36|0.54823
23:18:37|0.54838
23:18:38|0.54838
23:18:39|0.54838
23:18:40|0.54838
23:18:41|0.54838
23:18:42|0.54838
23:18:43|0.54838
23:18:45|0.54838
23:18:46|0.5484
23:18:46|0.5484
23:18:48|0.5484
23:18:48|0.5484
23:18:50|0.5484
23:18:51|0.5484
23:18:52|0.54851
23:18:53|0.54851
23:18:54|0.54851
23:18:55|0.54851
23:18:56|0.54851
23:18:57|0.54851
23:18:58|0.54851
23:18:59|0.54851
23:19:00|0.54851
23:19:01|0.54851
23:19:02|0.54851
23:19:03|0.54851
23:19:04|0.54851
23:19:05|0.54851
23:19:06|0.54843
23:19:07|0.54843
23:19:08|0.54843
23:19:09|0.54843
23:19:10|0.54843
23:19:11|0.54843
23:19:12|0.54843
23:19:13|0.54843
23:19:14|0.54843
23:19:16|0.54843
23:19:17|0.54805
23:19:17|0.54805
23:19:18|0.54805
23:19:20|0.54805
23:19:20|0.54805
23:19:21|0.54805
23:19:23|0.54805
23:19:23|0.54805
23:19:25|0.54805
23:19:26|0.54805
23:19:27|0.54805
23:19:28|0.54822
23:19:29|0.54822
23:19:30|0.54822
23:19:31|0.54822
23:19:32|0.54822
23:19:33|0.54822
23:19:34|0.54822
23:19:35|0.54822
23:19:36|0.54822
23:19:37|0.54822
23:19:38|0.54822
23:19:39|0.54823
23:19:40|0.54823
23:19:41|0.54823
23:19:42|0.54823
23:19:43|0.54823
23:19:44|0.54823
23:19:45|0.54823
23:19:46|0.54823
23:19:48|0.54823
23:19:49|0.54823
23:19:49|0.54823
23:19:50|0.54823
23:19:52|0.54826
23:19:53|0.54826
23:19:53|0.54828
23:19:54|0.54828
23:19:55|0.54839
23:19:57|0.54839
23:19:58|0.54839
23:19:59|0.54839
23:19:59|0.54839
23:20:00|0.54839
23:20:02|0.54839
23:20:03|0.54839
23:20:03|0.54839
23:20:05|0.54839
23:20:05|0.54839
23:20:06|0.54839
23:20:08|0.54839
23:20:09|0.54839
23:20:10|0.54839
23:20:11|0.54823
23:20:12|0.54823
23:20:13|0.54822
23:20:14|0.54822
23:20:15|0.54822
23:20:17|0.54822
23:20:18|0.54822
23:20:18|0.54822
23:20:19|0.54822
23:20:20|0.54822
23:20:21|0.54822
23:20:22|0.54822
23:20:23|0.54822
23:20:24|0.54822
23:20:25|0.54822
23:20:26|0.54822
23:20:27|0.54822
23:20:28|0.54822
23:20:29|0.54822
23:20:30|0.54822
23:20:31|0.54822
23:20:32|0.54822
23:20:33|0.54806
23:20:34|0.54806
23:20:35|0.54806
23:20:36|0.54806
23:20:37|0.548
23:20:38|0.548
23:20:39|0.548
23:20:41|0.548
23:20:42|0.548
23:20:42|0.548
23:20:43|0.548
23:20:44|0.548
23:20:46|0.548
23:20:47|0.548
23:20:49|0.548
23:20:49|0.548
23:20:50|0.548
23:20:52|0.548
23:20:53|0.548
23:20:54|0.548
23:20:55|0.548
23:20:56|0.548
23:20:57|0.54843
23:20:58|0.54843
23:20:59|0.54825
23:21:00|0.54825
23:21:01|0.54825
23:21:02|0.54825
23:21:03|0.54825
23:21:04|0.54826
23:21:05|0.54826
23:21:06|0.54826
23:21:07|0.54826
23:21:08|0.54826
23:21:10|0.54826
23:21:10|0.548
23:21:12|0.548
23:21:12|0.54801
23:21:13|0.54801
23:21:14|0.54801
23:21:15|0.548
23:21:17|0.54779
23:21:17|0.54779
23:21:18|0.54779
23:21:19|0.54779
23:21:20|0.54779
23:21:21|0.54779
23:21:22|0.54779
23:21:23|0.54779
23:21:24|0.54779
23:21:26|0.54779
23:21:26|0.54779
23:21:27|0.54779
23:21:28|0.54779
23:21:29|0.54779
23:21:30|0.54779
23:21:31|0.54779
23:21:33|0.54779
23:21:34|0.54779
23:21:34|0.54776
23:21:35|0.54776
23:21:36|0.54776
23:21:37|0.54776
23:21:38|0.54776
23:21:40|0.54776
23:21:40|0.54776
23:21:42|0.54791
23:21:43|0.54791
23:21:43|0.54791
23:21:45|0.54791
23:21:46|0.54791
23:21:48|0.54791
23:21:49|0.54791
23:21:51|0.54779
23:21:51|0.54779
23:21:52|0.54779
23:21:53|0.54779
23:21:54|0.54779
23:21:55|0.54779
23:21:56|0.54779
23:21:57|0.54779
23:21:59|0.54779
23:22:00|0.54777
23:22:01|0.54777
23:22:02|0.54777
23:22:03|0.54777
23:22:04|0.54777
23:22:05|0.54777
23:22:06|0.54777
23:22:08|0.54777
23:22:08|0.54777
23:22:09|0.54777
23:22:10|0.54771
23:22:11|0.54771
23:22:12|0.54771
23:22:13|0.54771
23:22:15|0.54771
23:22:15|0.54771
23:22:17|0.54776
23:22:17|0.54776
23:22:19|0.54776
23:22:19|0.54776
23:22:20|0.54771
23:22:22|0.54748
23:22:22|0.54748
23:22:23|0.54748
23:22:24|0.54748
23:22:25|0.54748
23:22:26|0.54748
23:22:27|0.54748
23:22:28|0.54748
23:22:30|0.54741
23:22:30|0.54741
23:22:31|0.54741
23:22:32|0.54748
23:22:34|0.54748
23:22:34|0.54748
23:22:35|0.54748
23:22:36|0.54748
23:22:37|0.54748
23:22:38|0.54748
23:22:39|0.54748
23:22:40|0.54748
23:22:41|0.54748
23:22:42|0.54748
23:22:44|0.54748
23:22:45|0.54748
23:22:46|0.54748
23:22:46|0.54748
23:22:48|0.54748
23:22:50|0.54748
23:22:51|0.54732
23:22:51|0.54732
23:22:52|0.54732
23:22:54|0.54732
23:22:54|0.54732
23:22:55|0.54732
23:22:56|0.54733
23:22:58|0.5474
23:22:59|0.5474
23:22:59|0.5474
23:23:00|0.5474
23:23:01|0.5474
23:23:02|0.54693
23:23:03|0.54693
23:23:04|0.54654
23:23:05|0.54662
23:23:07|0.54662
23:23:08|0.54662
23:23:08|0.54662
23:23:10|0.54667
23:23:10|0.54667
23:23:11|0.54667
23:23:13|0.54619
23:23:14|0.54619
23:23:15|0.54619
23:23:15|0.54619
23:23:17|0.54619
23:23:17|0.54619
23:23:19|0.54619
23:23:19|0.54619
23:23:21|0.54619
23:23:21|0.54619
23:23:22|0.54619
23:23:24|0.54619
23:23:24|0.54619
23:23:26|0.54619
23:23:26|0.54619
23:23:28|0.54678
23:23:28|0.54678
23:23:30|0.54661
23:23:30|0.54657
23:23:31|0.54657
23:23:32|0.54661
23:23:33|0.54695
23:23:35|0.54676
23:23:36|0.54676
23:23:37|0.54676
23:23:38|0.54676
23:23:39|0.54676
23:23:39|0.54676
23:23:41|0.54676
23:23:42|0.54676
23:23:43|0.54676
23:23:43|0.54681
23:23:45|0.54681
23:23:45|0.54649
23:23:47|0.54649
23:23:48|0.54649
23:23:50|0.54649
23:23:51|0.54649
23:23:52|0.54661
23:23:52|0.54661
23:23:54|0.54661
23:23:55|0.54661
23:23:57|0.54649
23:23:57|0.54649
23:23:58|0.54649
23:24:00|0.54649
23:24:01|0.54649
23:24:02|0.54649
23:24:02|0.54649
23:24:04|0.54649
23:24:05|0.54649
23:24:06|0.54649
23:24:07|0.54649
23:24:07|0.54649
23:24:08|0.54671
23:24:10|0.54671
23:24:10|0.54671
23:24:12|0.54671
23:24:13|0.54671
23:24:13|0.54671
23:24:15|0.54671
23:24:16|0.54671
23:24:16|0.54649
23:24:18|0.54649
23:24:19|0.54651
23:24:19|0.54651
23:24:21|0.5465
23:24:22|0.5465
23:24:23|0.5465
23:24:23|0.5465
23:24:25|0.5465
23:24:25|0.5465
23:24:27|0.5465
23:24:27|0.5465
23:24:28|0.5465
23:24:30|0.5465
23:24:31|0.54661
23:24:32|0.54661
23:24:33|0.54661
23:24:33|0.54661
23:24:35|0.54661
23:24:35|0.54661
23:24:37|0.54671
23:24:37|0.54683
23:24:38|0.54683
23:24:40|0.54683
23:24:40|0.54683
23:24:41|0.54699
23:24:42|0.54699
23:24:43|0.54693
23:24:45|0.54693
23:24:45|0.54693
23:24:46|0.54693
23:24:48|0.54693
23:24:48|0.54693
23:24:49|0.54693
23:24:51|0.54693
23:24:53|0.54693
23:24:54|0.54693
23:24:55|0.54732
23:24:56|0.54732
23:24:57|0.54732
23:24:58|0.54732
23:24:59|0.54732
23:25:00|0.54754
23:25:01|0.54754
23:25:02|0.54754
23:25:03|0.54754
23:25:04|0.54754
23:25:05|0.54754
23:25:06|0.54754
23:25:07|0.54754
23:25:08|0.54754
23:25:09|0.54748
23:25:10|0.54737
23:25:11|0.54737
23:25:12|0.54737
23:25:13|0.54736
23:25:14|0.54737
23:25:15|0.54777
23:25:16|0.54777
23:25:17|0.5476
23:25:19|0.5476
23:25:19|0.54759
23:25:20|0.54759
23:25:21|0.54759
23:25:22|0.54759
23:25:23|0.5476
23:25:25|0.5476
23:25:25|0.5476
23:25:26|0.5476
23:25:27|0.54773
23:25:29|0.5478
23:25:29|0.5478
23:25:30|0.5478
23:25:31|0.5479
23:25:32|0.5476
23:25:33|0.5476
23:25:34|0.5476
23:25:35|0.5476
23:25:36|0.5476
23:25:37|0.54791
23:25:39|0.54794
23:25:39|0.54794
23:25:41|0.54793
23:25:42|0.54756
23:25:43|0.54756
23:25:44|0.54756
23:25:44|0.54747
23:25:46|0.54726
23:25:47|0.54726
23:25:48|0.54739
23:25:49|0.54739
23:25:50|0.54738
23:25:52|0.54704
23:25:52|0.54704
23:25:53|0.54723
23:25:54|0.54707
23:25:55|0.54714
23:25:56|0.54701
23:25:58|0.54701
23:25:59|0.547
23:25:59|0.54722
23:26:01|0.54724
23:26:02|0.54724
23:26:03|0.54728
23:26:04|0.54697
23:26:06|0.54697
23:26:06|0.54704
23:26:08|0.54701
23:26:09|0.54701
23:26:09|0.54702
23:26:11|0.54702
23:26:12|0.54702
23:26:12|0.54697
23:26:14|0.54684
23:26:14|0.54687
23:26:15|0.54685
23:26:17|0.54701
23:26:18|0.54701
23:26:19|0.54701
23:26:20|0.54701
23:26:21|0.547
23:26:22|0.547
23:26:23|0.54655
23:26:24|0.54659
23:26:25|0.54659
23:26:26|0.54652
23:26:27|0.54666
23:26:28|0.54666
23:26:29|0.54677
23:26:30|0.54677
23:26:31|0.54661
23:26:32|0.54674
23:26:33|0.54665
23:26:34|0.54674
23:26:35|0.54674
23:26:36|0.54664
23:26:37|0.54664
23:26:38|0.54672
23:26:39|0.54667
23:26:40|0.5467
23:26:41|0.54683
23:26:42|0.54683
23:26:43|0.54671
23:26:44|0.54679
23:26:45|0.5468
23:26:46|0.547
23:26:47|0.547
23:26:48|0.547
23:26:49|0.54687
23:26:50|0.54687
23:26:51|0.54687
23:26:53|0.54687
23:26:54|0.54693
23:26:54|0.54687
23:26:56|0.54684
23:26:57|0.54681
23:26:57|0.54687
23:26:59|0.54687
23:27:00|0.54681
23:27:01|0.54679
23:27:02|0.54681
23:27:03|0.5468
23:27:04|0.5468
23:27:04|0.5468
23:27:06|0.54676
23:27:07|0.54676
23:27:08|0.54674
23:27:08|0.54674
23:27:10|0.54673
23:27:10|0.54671
23:27:12|0.54671
23:27:13|0.54683
23:27:14|0.54683
23:27:15|0.54679
23:27:15|0.54679
23:27:16|0.54679
23:27:17|0.54679
23:27:19|0.54679
23:27:20|0.54679
23:27:21|0.54679
23:27:22|0.54679
23:27:22|0.54679
23:27:23|0.54679
23:27:24|0.54679
23:27:26|0.54679
23:27:27|0.54679
23:27:28|0.5468
23:27:29|0.5468
23:27:30|0.5468
23:27:31|0.54683
23:27:32|0.54683
23:27:33|0.54699
23:27:33|0.547
23:27:34|0.54694
23:27:36|0.54679
23:27:37|0.54678
23:27:38|0.54678
23:27:39|0.54678
23:27:40|0.54678
23:27:41|0.54675
23:27:42|0.54675
23:27:43|0.54675
23:27:44|0.54675
23:27:45|0.54689
23:27:46|0.54689
23:27:47|0.54687
23:27:48|0.54687
23:27:49|0.54683
23:27:50|0.54667
23:27:51|0.54667
23:27:52|0.54667
23:27:53|0.54667
23:27:55|0.54667
23:27:56|0.54667
23:27:56|0.54667
23:27:57|0.54667
23:27:58|0.54667
23:27:59|0.54692
23:28:01|0.54692
23:28:01|0.54692
23:28:03|0.54692
23:28:03|0.54682
23:28:04|0.54682
23:28:05|0.54682
23:28:06|0.54682
23:28:08|0.54682
23:28:09|0.54682
23:28:10|0.54698
23:28:10|0.5469
23:28:12|0.5469
23:28:12|0.54692
23:28:14|0.54698
23:28:14|0.54692
23:28:16|0.547
23:28:17|0.547
23:28:18|0.5469
23:28:19|0.5469
23:28:19|0.5469
23:28:21|0.54691
23:28:21|0.5464
23:28:22|0.54669
23:28:23|0.54664
23:28:25|0.54654
23:28:25|0.54655
23:28:26|0.54655
23:28:28|0.54655
23:28:29|0.54655
23:28:30|0.54654
23:28:30|0.54654
23:28:32|0.54654
23:28:32|0.54651
23:28:33|0.54652
23:28:34|0.54654
23:28:35|0.54654
23:28:37|0.54654
23:28:37|0.54656
23:28:38|0.54648
23:28:40|0.54648
23:28:41|0.54683
23:28:41|0.54664
23:28:42|0.54668
23:28:45|0.54674
23:28:45|0.54674
23:28:46|0.54674
23:28:47|0.54673
23:28:48|0.54673
23:28:50|0.54674
23:28:50|0.54674
23:28:51|0.54674
23:28:52|0.54674
23:28:53|0.54674
23:28:55|0.54673
23:28:56|0.54673
23:28:57|0.54673
23:28:58|0.54666
23:28:59|0.54666
23:29:00|0.54666
23:29:02|0.54673
23:29:03|0.54674
23:29:03|0.54682
23:29:05|0.54675
23:29:05|0.54675
23:29:07|0.54673
23:29:08|0.54685
23:29:08|0.54685
23:29:10|0.54685
23:29:10|0.54685
23:29:12|0.54678
23:29:13|0.54674
23:29:14|0.54665
23:29:15|0.54665
23:29:16|0.54665
23:29:17|0.54665
23:29:18|0.54667
23:29:19|0.54667
23:29:20|0.54667
23:29:21|0.54667
23:29:22|0.54667
23:29:23|0.54667
23:29:24|0.54667
23:29:25|0.54635
23:29:26|0.54636
23:29:27|0.54641
23:29:28|0.54641
23:29:29|0.54641
23:29:30|0.54636
23:29:31|0.54636
23:29:32|0.54636
23:29:33|0.54636
23:29:34|0.54636
23:29:35|0.54615
23:29:36|0.54615
23:29:37|0.54615
23:29:38|0.54622
23:29:39|0.54622
23:29:40|0.54622
23:29:41|0.54622
23:29:42|0.54634
23:29:43|0.54634
23:29:44|0.54634
23:29:45|0.54634
23:29:46|0.54634
23:29:47|0.54634
23:29:48|0.54634
23:29:49|0.54652
23:29:50|0.54652
23:29:51|0.54644
23:29:52|0.54644
23:29:53|0.54644
23:29:54|0.54658
23:29:55|0.54653
23:29:57|0.54653
23:29:57|0.54653
23:29:58|0.5466
23:30:00|0.5466
23:30:01|0.54656
23:30:01|0.54659
23:30:03|0.54662
23:30:04|0.54662
23:30:05|0.54666
23:30:06|0.54666
23:30:07|0.54666
23:30:07|0.54662
23:30:08|0.54662
23:30:10|0.54665
23:30:11|0.54669
23:30:12|0.54665
23:30:12|0.54664
23:30:14|0.54665
23:30:14|0.54662
23:30:16|0.54644
23:30:17|0.54648
23:30:18|0.54648
23:30:19|0.54648
23:30:20|0.54648
23:30:21|0.54643
23:30:22|0.54624
23:30:23|0.54619
23:30:24|0.54614
23:30:25|0.54615
23:30:26|0.54622
23:30:27|0.54613
23:30:28|0.54619
23:30:29|0.54624
23:30:30|0.54618
23:30:31|0.54623
23:30:32|0.54612
23:30:33|0.54598
23:30:34|0.54595
23:30:35|0.54589
23:30:36|0.54589
23:30:37|0.54609
23:30:38|0.54613
23:30:39|0.54619
23:30:40|0.54618
23:30:41|0.54613
23:30:42|0.54648
23:30:43|0.54648
23:30:44|0.54648
23:30:45|0.54639
23:30:46|0.54639
23:30:47|0.54639
23:30:48|0.54639
23:30:49|0.54639
23:30:50|0.54657
23:30:51|0.54657
23:30:52|0.54657
23:30:53|0.54657
23:30:54|0.54657
23:30:55|0.54657
23:30:57|0.54657
23:30:58|0.54657
23:31:00|0.54657
23:31:00|0.54657
23:31:01|0.54657
23:31:02|0.54657
23:31:03|0.54657
23:31:05|0.54657
23:31:06|0.54657
23:31:06|0.54657
23:31:07|0.54643
23:31:09|0.54643
23:31:10|0.54643
23:31:11|0.54643
23:31:12|0.54643
23:31:13|0.54643
23:31:14|0.54642
23:31:14|0.54642
23:31:16|0.54643
23:31:17|0.54659
23:31:18|0.54679
23:31:19|0.54679
23:31:19|0.54685
23:31:21|0.54685
23:31:22|0.54685
23:31:23|0.54685
23:31:24|0.54687
23:31:25|0.54687
23:31:26|0.54687
23:31:27|0.54687
23:31:28|0.54687
23:31:29|0.54687
23:31:30|0.54708
23:31:31|0.54708
23:31:32|0.54708
23:31:33|0.54723
23:31:34|0.54723
23:31:35|0.54723
23:31:36|0.54723
23:31:37|0.54723
23:31:38|0.54723
23:31:39|0.54723
23:31:40|0.54723
23:31:41|0.54723
23:31:42|0.54723
23:31:43|0.54723
23:31:44|0.54723
23:31:45|0.54723
23:31:46|0.54723
23:31:47|0.54723
23:31:48|0.54723
23:31:49|0.54723
23:31:50|0.54707
23:31:51|0.54707
23:31:52|0.54699
23:31:53|0.54699
23:31:54|0.54699
23:31:55|0.54699
23:31:56|0.54699
23:31:58|0.54699
23:31:59|0.54701
23:32:01|0.54713
23:32:02|0.54707
23:32:03|0.54707
23:32:04|0.54707
23:32:05|0.54707
23:32:06|0.54707
23:32:07|0.54699
23:32:08|0.54659
23:32:09|0.54659
23:32:10|0.54646
23:32:12|0.54646
23:32:12|0.54646
23:32:13|0.54634
23:32:15|0.54634
23:32:15|0.54634
23:32:16|0.54634
23:32:18|0.54634
23:32:18|0.54634
23:32:19|0.54634
23:32:21|0.54634
23:32:21|0.54634
23:32:23|0.5464
23:32:23|0.54634
23:32:25|0.54634
23:32:26|0.54634
23:32:26|0.54634
23:32:27|0.54634
23:32:29|0.54648
23:32:30|0.54648
23:32:30|0.54648
23:32:31|0.54648
23:32:33|0.54648
23:32:34|0.54648
23:32:35|0.5466
23:32:36|0.5466
23:32:37|0.5466
23:32:38|0.54665
23:32:39|0.54665
23:32:40|0.54665
23:32:41|0.5466
23:32:42|0.54661
23:32:43|0.54661
23:32:45|0.54665
23:32:45|0.54665
23:32:46|0.54665
23:32:47|0.54665
23:32:48|0.54665
23:32:49|0.54665
23:32:50|0.54661
23:32:51|0.5468
23:32:52|0.5468
23:32:53|0.5468
23:32:54|0.5468
23:32:55|0.5468
23:32:56|0.5468
23:32:58|0.5468
23:32:59|0.5468
23:33:01|0.5468
23:33:01|0.5468
23:33:02|0.5468
23:33:04|0.5468
23:33:04|0.5468
23:33:05|0.5468
23:33:06|0.5468
23:33:08|0.547
23:33:09|0.547
23:33:10|0.547
23:33:10|0.547
23:33:11|0.54742
23:33:13|0.54758
23:33:14|0.54758
23:33:15|0.54758
23:33:16|0.54758
23:33:17|0.54758
23:33:18|0.54758
23:33:19|0.54758
23:33:20|0.54758
23:33:21|0.54758
23:33:23|0.54758
23:33:24|0.54758
23:33:24|0.54758
23:33:25|0.54758
23:33:26|0.54758
23:33:27|0.5472
23:33:28|0.5472
23:33:29|0.54699
23:33:30|0.54699
23:33:32|0.54699
23:33:32|0.54691
23:33:33|0.54691
23:33:34|0.54691
23:33:35|0.54691
23:33:37|0.54691
23:33:37|0.54691
23:33:38|0.54691
23:33:39|0.54691
23:33:40|0.54691
23:33:41|0.54691
23:33:42|0.54691
23:33:44|0.54691
23:33:44|0.54714
23:33:45|0.54714
23:33:46|0.54712
23:33:48|0.54712
23:33:48|0.54711
23:33:49|0.54706
23:33:50|0.54706
23:33:52|0.54706
23:33:53|0.54706
23:33:53|0.54706
23:33:54|0.54701
23:33:55|0.54702
23:33:56|0.54704
23:33:57|0.54704
23:33:59|0.54705
23:33:59|0.54705
23:34:00|0.5469
23:34:02|0.54698
23:34:03|0.54702
23:34:04|0.54704
23:34:05|0.54704
23:34:06|0.54699
23:34:07|0.54699
23:34:08|0.54699
23:34:09|0.54699
23:34:11|0.54699
23:34:11|0.54706
23:34:12|0.54706
23:34:14|0.54706
23:34:14|0.54706
23:34:16|0.54706
23:34:17|0.54708
23:34:17|0.54716
23:34:18|0.5471
23:34:19|0.5471
23:34:20|0.54706
23:34:21|0.54706
23:34:22|0.54708
23:34:23|0.54708
23:34:24|0.54708
23:34:25|0.54708
23:34:26|0.54708
23:34:27|0.54708
23:34:28|0.54708
23:34:29|0.54708
23:34:30|0.54708
23:34:31|0.54708
23:34:32|0.54719
23:34:34|0.547
23:34:34|0.547
23:34:35|0.547
23:34:36|0.547
23:34:38|0.547
23:34:39|0.547
23:34:40|0.547
23:34:41|0.54711
23:34:42|0.54711
23:34:42|0.54711
23:34:43|0.54711
23:34:44|0.54711
23:34:45|0.54711
23:34:46|0.54705
23:34:48|0.54705
23:34:48|0.54705
23:34:49|0.54705
23:34:50|0.54702
23:34:51|0.54702
23:34:52|0.54702
23:34:53|0.54702
23:34:55|0.54702
23:34:56|0.54709
23:34:57|0.54709
23:34:57|0.54709
23:34:58|0.54709
23:35:00|0.54709
23:35:01|0.54709
23:35:02|0.54709
23:35:03|0.5472
23:35:04|0.5472
23:35:05|0.5472
23:35:06|0.5472
23:35:07|0.5472
23:35:08|0.5472
23:35:10|0.5472
23:35:10|0.5472
23:35:12|0.5472
23:35:13|0.5472
23:35:13|0.54757
23:35:14|0.54757
23:35:15|0.54797
23:35:17|0.54797
23:35:17|0.54797
23:35:18|0.54797
23:35:19|0.54797
23:35:20|0.5478
23:35:21|0.5478
23:35:22|0.54776
23:35:23|0.54776
23:35:24|0.54776
23:35:25|0.54776
23:35:27|0.54774
23:35:28|0.5478
23:35:29|0.54786
23:35:30|0.54786
23:35:31|0.54786
23:35:32|0.548
23:35:33|0.548
23:35:34|0.548
23:35:35|0.548
23:35:36|0.548
23:35:37|0.548
23:35:38|0.548
23:35:39|0.54808
23:35:40|0.54808
23:35:41|0.54808
23:35:42|0.54808
23:35:43|0.54848
23:35:44|0.54848
23:35:45|0.54848
23:35:46|0.54848
23:35:47|0.54848
23:35:48|0.54848
23:35:49|0.54848
23:35:50|0.54848
23:35:51|0.54848
23:35:52|0.54848
23:35:53|0.54848
23:35:54|0.54848
23:35:55|0.54848
23:35:56|0.54849
23:35:57|0.54849
23:35:58|0.54849
23:35:59|0.54849
23:36:00|0.54865
23:36:01|0.54865
23:36:02|0.54865
23:36:03|0.54865
23:36:04|0.5486
23:36:05|0.54839
23:36:06|0.54842
23:36:08|0.54843
23:36:08|0.54843
23:36:09|0.54843
23:36:10|0.54843
23:36:12|0.54843
23:36:13|0.54843
23:36:14|0.54843
23:36:15|0.54835
23:36:16|0.54835
23:36:17|0.54835
23:36:18|0.54835
23:36:19|0.54835
23:36:20|0.54835
23:36:21|0.54835
23:36:23|0.54835
23:36:24|0.54835
23:36:24|0.54835
23:36:25|0.54835
23:36:27|0.54835
23:36:28|0.54835
23:36:29|0.54843
23:36:30|0.54843
23:36:30|0.54839
23:36:32|0.54839
23:36:32|0.54839
23:36:33|0.54839
23:36:35|0.54839
23:36:35|0.54839
23:36:36|0.54839
23:36:37|0.54839
23:36:39|0.54847
23:36:39|0.54847
23:36:40|0.54847
23:36:41|0.54847
23:36:42|0.54844
23:36:44|0.5484
23:36:44|0.5484
23:36:46|0.5483
23:36:46|0.54824
23:36:47|0.54824
23:36:49|0.54824
23:36:50|0.54824
23:36:50|0.54824
23:36:52|0.54824
23:36:53|0.54824
23:36:54|0.54824
23:36:55|0.54824
23:36:56|0.54824
23:36:56|0.54824
23:36:58|0.54824
23:36:59|0.54824
23:36:59|0.54824
23:37:00|0.54824
23:37:02|0.54824
23:37:03|0.54824
23:37:05|0.548
23:37:05|0.548
23:37:07|0.548
23:37:08|0.548
23:37:08|0.548
23:37:09|0.548
23:37:10|0.54805
23:37:12|0.54805
23:37:12|0.54805
23:37:14|0.54805
23:37:15|0.54805
23:37:16|0.54805
23:37:17|0.54805
23:37:18|0.54805
23:37:19|0.54805
23:37:20|0.54805
23:37:21|0.54805
23:37:22|0.54805
23:37:23|0.54805
23:37:24|0.54805
23:37:25|0.54838
23:37:26|0.54853
23:37:27|0.54853
23:37:28|0.54853
23:37:29|0.5486
23:37:30|0.5486
23:37:31|0.5486
23:37:32|0.5486
23:37:33|0.5486
23:37:34|0.5486
23:37:35|0.54881
23:37:36|0.54881
23:37:37|0.54878
23:37:38|0.54878
23:37:39|0.54878
23:37:40|0.54878
23:37:41|0.54878
23:37:42|0.54883
23:37:43|0.54884
23:37:44|0.54887
23:37:45|0.5489
23:37:46|0.54892
23:37:47|0.54892
23:37:48|0.54892
23:37:49|0.54914
23:37:50|0.54914
23:37:51|0.54914
23:37:52|0.54914
23:37:53|0.54902
23:37:54|0.54902
23:37:55|0.54902
23:37:57|0.54902
23:37:57|0.54902
23:37:58|0.54902
23:37:59|0.54913
23:38:00|0.54913
23:38:01|0.54913
23:38:03|0.54913
23:38:05|0.54917
23:38:05|0.54917
23:38:06|0.54917
23:38:08|0.54917
23:38:08|0.54917
23:38:09|0.54917
23:38:10|0.54917
23:38:11|0.54917
23:38:13|0.54917
23:38:13|0.54917
23:38:14|0.54927
23:38:15|0.54931
23:38:16|0.54931
23:38:17|0.54931
23:38:18|0.54929
23:38:19|0.54929
23:38:21|0.54929
23:38:21|0.54918
23:38:22|0.54917
23:38:23|0.54917
23:38:24|0.54917
23:38:25|0.54921
23:38:26|0.54921
23:38:28|0.54921
23:38:28|0.54921
23:38:30|0.54921
23:38:30|0.54921
23:38:31|0.54921
23:38:32|0.54921
23:38:33|0.54921
23:38:34|0.5493
23:38:36|0.5493
23:38:36|0.5493
23:38:37|0.5493
23:38:39|0.5493
23:38:39|0.54918
23:38:40|0.54919
23:38:41|0.54919
23:38:42|0.54919
23:38:44|0.54919
23:38:44|0.54919
23:38:46|0.54856
23:38:47|0.54856
23:38:48|0.54856
23:38:48|0.54856
23:38:49|0.54856
23:38:50|0.54856
23:38:51|0.54876
23:38:53|0.54876
23:38:54|0.54876
23:38:55|0.54876
23:38:56|0.54876
23:38:57|0.54876
23:38:58|0.54876
23:38:59|0.54876
23:38:59|0.54857
23:39:01|0.54879
23:39:01|0.54879
23:39:03|0.54879
23:39:04|0.54879
23:39:05|0.54879
23:39:06|0.54879
23:39:07|0.54879
23:39:08|0.54879
23:39:10|0.54867
23:39:11|0.54867
23:39:12|0.54867
23:39:12|0.54867
23:39:13|0.54867
23:39:14|0.54867
23:39:16|0.54867
23:39:16|0.54867
23:39:17|0.54867
23:39:19|0.54867
23:39:19|0.54867
23:39:20|0.54857
23:39:21|0.54857
23:39:23|0.54857
23:39:24|0.54898
23:39:24|0.54901
23:39:26|0.54901
23:39:26|0.54901
23:39:28|0.54901
23:39:28|0.54901
23:39:29|0.54901
23:39:30|0.54901
23:39:32|0.54901
23:39:32|0.54901
23:39:34|0.54901
23:39:35|0.54901
23:39:35|0.5491
23:39:37|0.5491
23:39:38|0.54918
23:39:38|0.54918
23:39:40|0.54918
23:39:41|0.54918
23:39:41|0.54911
23:39:42|0.54911
23:39:44|0.54916
23:39:44|0.54916
23:39:45|0.54916
23:39:46|0.54916
23:39:48|0.54918
23:39:49|0.54918
23:39:50|0.54918
23:39:51|0.54929
23:39:52|0.54929
23:39:52|0.54929
23:39:54|0.54929
23:39:54|0.54929
23:39:56|0.54929
23:39:56|0.54929
23:39:58|0.54929
23:39:58|0.54929
23:39:59|0.54929
23:40:01|0.54929
23:40:02|0.54928
23:40:03|0.54928
23:40:04|0.54928
23:40:06|0.54943
23:40:06|0.54933
23:40:07|0.54912
23:40:08|0.54911
23:40:09|0.54911
23:40:10|0.54911
23:40:11|0.54911
23:40:12|0.54916
23:40:13|0.54916
23:40:14|0.54916
23:40:15|0.54911
23:40:17|0.54889
23:40:17|0.54889
23:40:19|0.54889
23:40:19|0.54889
23:40:21|0.54889
23:40:21|0.54903
23:40:23|0.54867
23:40:24|0.54867
23:40:25|0.54867
23:40:26|0.54867
23:40:27|0.54867
23:40:28|0.54867
23:40:29|0.54867
23:40:31|0.54867
23:40:32|0.54867
23:40:33|0.54867
23:40:33|0.54867
23:40:34|0.54867
23:40:35|0.54867
23:40:36|0.54867
23:40:37|0.54867
23:40:38|0.54856
23:40:40|0.54857
23:40:40|0.54857
23:40:41|0.54857
23:40:42|0.54857
23:40:43|0.54858
23:40:44|0.54858
23:40:45|0.54858
23:40:47|0.54858
23:40:48|0.54858
23:40:49|0.54858
23:40:49|0.54858
23:40:51|0.54858
23:40:51|0.54858
23:40:52|0.54858
23:40:53|0.54858
23:40:55|0.54858
23:40:56|0.54858
23:40:57|0.54858
23:40:58|0.54856
23:40:58|0.54856
23:41:00|0.54861
23:41:01|0.54861
23:41:01|0.54861
23:41:03|0.54873
23:41:03|0.54873
23:41:05|0.54873
23:41:07|0.54879
23:41:07|0.54879
23:41:08|0.54879
23:41:09|0.54872
23:41:11|0.54872
23:41:12|0.54872
23:41:13|0.54872
23:41:13|0.54856
23:41:14|0.54856
23:41:15|0.54856
23:41:17|0.54856
23:41:17|0.54856
23:41:19|0.5485
23:41:19|0.5485
23:41:20|0.5485
23:41:21|0.5485
23:41:23|0.54823
23:41:23|0.54823
23:41:24|0.54823
23:41:25|0.54823
23:41:27|0.54823
23:41:27|0.54823
23:41:28|0.54823
23:41:30|0.54823
23:41:30|0.54823
23:41:31|0.54823
23:41:33|0.54823
23:41:34|0.54823
23:41:34|0.54813
23:41:36|0.54813
23:41:37|0.54813
23:41:37|0.54813
23:41:38|0.54813
23:41:39|0.54813
23:41:41|0.54813
23:41:42|0.54813
23:41:42|0.54813
23:41:45|0.54813
23:41:45|0.54813
23:41:46|0.54813
23:41:47|0.54813
23:41:48|0.54813
23:41:49|0.54813
23:41:50|0.54813
23:41:51|0.54813
23:41:52|0.54813
23:41:53|0.54813
23:41:54|0.54813
23:41:55|0.54813
23:41:56|0.54813
23:41:57|0.54813
23:41:58|0.54813
23:41:59|0.54813
23:42:00|0.54813
23:42:01|0.54813
23:42:03|0.54813
23:42:03|0.54813
23:42:04|0.54813
23:42:05|0.548
23:42:07|0.548
23:42:07|0.548
23:42:09|0.548
23:42:09|0.548
23:42:11|0.548
23:42:12|0.548
23:42:13|0.548
23:42:15|0.548
23:42:16|0.548
23:42:17|0.54801
23:42:18|0.54801
23:42:18|0.54801
23:42:20|0.54808
23:42:21|0.54808
23:42:22|0.54808
23:42:23|0.548
23:42:24|0.548
23:42:25|0.548
23:42:25|0.54801
23:42:27|0.548
23:42:28|0.548
23:42:28|0.548
23:42:29|0.548
23:42:31|0.54781
23:42:32|0.54781
23:42:33|0.54781
23:42:34|0.54781
23:42:34|0.54781
23:42:35|0.54781
23:42:37|0.54781
23:42:37|0.54796
23:42:39|0.54796
23:42:39|0.54796
23:42:41|0.54805
23:42:41|0.54805
23:42:43|0.54805
23:42:44|0.54805
23:42:45|0.54805
23:42:46|0.54805
23:42:47|0.54805
23:42:48|0.54805
23:42:49|0.54805
23:42:49|0.54799
23:42:51|0.5481
23:42:52|0.5481
23:42:52|0.5481
23:42:54|0.54813
23:42:55|0.54813
23:42:56|0.54813
23:42:56|0.54813
23:42:58|0.5483
23:42:59|0.54847
23:43:00|0.54847
23:43:01|0.54847
23:43:02|0.54847
23:43:03|0.54847
23:43:04|0.54847
23:43:05|0.54847
23:43:06|0.54824
23:43:07|0.54824
23:43:09|0.54824
23:43:09|0.54824
23:43:10|0.54824
23:43:12|0.54824
23:43:13|0.54824
23:43:13|0.54824
23:43:14|0.54824
23:43:16|0.54824
23:43:16|0.54824
23:43:17|0.54824
23:43:18|0.54824
23:43:19|0.54823
23:43:21|0.54781
23:43:21|0.54781
23:43:22|0.54781
23:43:23|0.54809
23:43:24|0.54771
23:43:25|0.54765
23:43:26|0.54765
23:43:27|0.54792
23:43:28|0.54792
23:43:29|0.54792
23:43:30|0.54792
23:43:31|0.54792
23:43:33|0.54792
23:43:33|0.54792
23:43:35|0.54792
23:43:36|0.54792
23:43:37|0.54792
23:43:38|0.54792
23:43:38|0.54802
23:43:39|0.54792
23:43:40|0.54792
23:43:41|0.54792
23:43:42|0.54807
23:43:43|0.54807
23:43:44|0.54807
23:43:46|0.54802
23:43:47|0.54804
23:43:47|0.54783
23:43:48|0.54783
23:43:49|0.54794
23:43:51|0.54793
23:43:52|0.54791
23:43:52|0.54791
23:43:54|0.54778
23:43:55|0.548
23:43:56|0.548
23:43:57|0.548
23:43:58|0.54797
23:43:59|0.54787
23:44:00|0.54793
23:44:01|0.54793
23:44:02|0.54791
23:44:03|0.54818
23:44:04|0.54818
23:44:05|0.54807
23:44:06|0.54807
23:44:07|0.54807
23:44:08|0.54807
23:44:10|0.54807
23:44:11|0.54822
23:44:11|0.54822
23:44:12|0.54822
23:44:13|0.54822
23:44:14|0.54822
23:44:15|0.54822
23:44:17|0.54822
23:44:18|0.54822
23:44:18|0.54822
23:44:19|0.54822
23:44:20|0.54811
23:44:22|0.54819
23:44:23|0.54819
23:44:24|0.54819
23:44:24|0.54819
23:44:26|0.54817
23:44:27|0.54817
23:44:28|0.54817
23:44:29|0.54817
23:44:29|0.54817
23:44:31|0.54817
23:44:31|0.54817
23:44:33|0.54807
23:44:34|0.54807
23:44:35|0.54807
23:44:36|0.54807
23:44:37|0.54807
23:44:38|0.54807
23:44:39|0.54807
23:44:40|0.54807
23:44:41|0.54807
23:44:42|0.54815
23:44:43|0.54815
23:44:44|0.54815
23:44:45|0.54815
23:44:46|0.54815
23:44:47|0.54821
23:44:48|0.54821
23:44:49|0.54815
23:44:50|0.54814
23:44:51|0.54814
23:44:52|0.54808
23:44:53|0.54811
23:44:54|0.54808
23:44:55|0.54808
23:44:56|0.54808
23:44:57|0.54808
23:44:58|0.54808
23:44:59|0.54808
23:45:00|0.54808
23:45:01|0.54808
23:45:02|0.54841
23:45:03|0.5484
23:45:05|0.54841
23:45:05|0.5484
23:45:06|0.5484
23:45:07|0.5484
23:45:08|0.54807
23:45:10|0.54799
23:45:11|0.54799
23:45:12|0.54784
23:45:13|0.54784
23:45:14|0.54784
23:45:15|0.54772
23:45:16|0.54772
23:45:17|0.54772
23:45:18|0.54772
23:45:19|0.54772
23:45:20|0.54755
23:45:21|0.54755
23:45:22|0.54755
23:45:23|0.54755
23:45:24|0.54755
23:45:25|0.54755
23:45:26|0.54755
23:45:27|0.54755
23:45:28|0.54755
23:45:29|0.54755
23:45:30|0.54755
23:45:31|0.54772
23:45:32|0.54773
23:45:33|0.54773
23:45:34|0.54784
23:45:35|0.54784
23:45:36|0.54784
23:45:37|0.54784
23:45:38|0.54784
23:45:39|0.54784
23:45:40|0.54784
23:45:41|0.54794
23:45:42|0.54794
23:45:43|0.54794
23:45:45|0.54794
23:45:45|0.54794
23:45:46|0.54794
23:45:47|0.54794
23:45:48|0.54738
23:45:50|0.54738
23:45:50|0.54738
23:45:51|0.54738
23:45:52|0.54732
23:45:53|0.54731
23:45:54|0.54731
23:45:55|0.54731
23:45:56|0.54731
23:45:57|0.54731
23:45:58|0.54731
23:45:59|0.54731
23:46:01|0.54731
23:46:01|0.54731
23:46:03|0.54731
23:46:04|0.54685
23:46:04|0.54685
23:46:05|0.54685
23:46:06|0.54685
23:46:07|0.54653
23:46:08|0.54653
23:46:09|0.54653
23:46:11|0.54653
23:46:13|0.54653
23:46:13|0.5465
23:46:14|0.5465
23:46:15|0.54667
23:46:16|0.54685
23:46:17|0.54685
23:46:18|0.54685
23:46:19|0.54685
23:46:21|0.54685
23:46:22|0.54685
23:46:23|0.54685
23:46:24|0.54685
23:46:24|0.54685
23:46:25|0.54685
23:46:26|0.54689
23:46:27|0.54689
23:46:29|0.54689
23:46:29|0.54689
23:46:31|0.54689
23:46:31|0.54689
23:46:33|0.54689
23:46:33|0.54689
23:46:35|0.54714
23:46:35|0.54714
23:46:36|0.547
23:46:37|0.547
23:46:39|0.547
23:46:39|0.54697
23:46:41|0.54697
23:46:42|0.54697
23:46:43|0.54703
23:46:44|0.54703
23:46:45|0.54703
23:46:46|0.54703
23:46:46|0.54702
23:46:48|0.54702
23:46:48|0.54702
23:46:50|0.54702
23:46:50|0.54702
23:46:52|0.54702
23:46:53|0.54702
23:46:54|0.54702
23:46:54|0.54702
23:46:55|0.54702
23:46:56|0.54704
23:46:57|0.54704
23:46:58|0.54704
23:47:00|0.54704
23:47:00|0.54704
23:47:01|0.54704
23:47:03|0.54704
23:47:04|0.54704
23:47:05|0.54704
23:47:05|0.54704
23:47:06|0.54704
23:47:08|0.54704
23:47:08|0.54704
23:47:10|0.54704
23:47:11|0.54704
23:47:13|0.54689
23:47:14|0.54689
23:47:15|0.54689
23:47:15|0.54689
23:47:17|0.54689
23:47:18|0.54689
23:47:19|0.54689
23:47:20|0.54689
23:47:21|0.54689
23:47:22|0.54689
23:47:23|0.54689
23:47:24|0.54689
23:47:25|0.54689
23:47:26|0.54689
23:47:27|0.54689
23:47:28|0.54689
23:47:29|0.54689
23:47:30|0.54689
23:47:31|0.54673
23:47:32|0.54673
23:47:33|0.54673
23:47:34|0.54673
23:47:35|0.54673
23:47:36|0.54673
23:47:37|0.5466
23:47:38|0.54655
23:47:39|0.54655
23:47:40|0.54655
23:47:41|0.54655
23:47:42|0.54655
23:47:43|0.54655
23:47:44|0.54655
23:47:45|0.54655
23:47:46|0.54655
23:47:47|0.54655
23:47:48|0.54655
23:47:49|0.54655
23:47:50|0.54655
23:47:51|0.54657
23:47:52|0.54657
23:47:53|0.54657
23:47:54|0.54657
23:47:55|0.54657
23:47:56|0.54657
23:47:57|0.54657
23:47:58|0.54657
23:47:59|0.54657
23:48:00|0.54657
23:48:01|0.54657
23:48:03|0.54657
23:48:04|0.54657
23:48:04|0.5465
23:48:05|0.5465
23:48:07|0.5465
23:48:07|0.5465
23:48:09|0.5465
23:48:10|0.5465
23:48:11|0.5465
23:48:12|0.5465
23:48:13|0.5465
23:48:15|0.54658
23:48:16|0.54658
23:48:16|0.54658
23:48:18|0.54659
23:48:19|0.54659
23:48:19|0.54672
23:48:21|0.54672
23:48:22|0.54672
23:48:23|0.5465
23:48:24|0.5465
23:48:25|0.5465
23:48:26|0.5465
23:48:27|0.5465
23:48:28|0.5465
23:48:29|0.5465
23:48:30|0.5465
23:48:32|0.5465
23:48:32|0.5465
23:48:34|0.5461
23:48:34|0.5461
23:48:36|0.5461
23:48:36|0.5461
23:48:37|0.54657
23:48:38|0.54657
23:48:39|0.54644
23:48:40|0.54673
23:48:41|0.54673
23:48:42|0.54673
23:48:43|0.5467
23:48:45|0.5467
23:48:45|0.5467
23:48:46|0.5467
23:48:47|0.5467
23:48:49|0.5467
23:48:49|0.5467
23:48:51|0.5467
23:48:51|0.5467
23:48:52|0.5467
23:48:54|0.5467
23:48:55|0.5467
23:48:55|0.5467
23:48:56|0.5467
23:48:58|0.5467
23:48:58|0.54662
23:49:00|0.54644
23:49:00|0.54644
23:49:01|0.54644
23:49:02|0.54644
23:49:04|0.54644
23:49:05|0.54644
23:49:05|0.54644
23:49:07|0.54644
23:49:07|0.54644
23:49:09|0.54644
23:49:10|0.54644
23:49:10|0.54644
23:49:12|0.54644
23:49:13|0.54644
23:49:14|0.54644
23:49:16|0.54644
23:49:17|0.54646
23:49:18|0.54657
23:49:19|0.54657
23:49:21|0.54679
23:49:22|0.54704
23:49:22|0.54714
23:49:23|0.54714
23:49:25|0.54717
23:49:26|0.54717
23:49:27|0.54717
23:49:27|0.54717
23:49:29|0.54721
23:49:30|0.5473
23:49:31|0.5473
23:49:31|0.54758
23:49:32|0.54758
23:49:33|0.54758
23:49:35|0.54758
23:49:35|0.54758
23:49:37|0.54758
23:49:38|0.5476
23:49:38|0.5476
23:49:40|0.5476
23:49:40|0.5476
23:49:41|0.5476
23:49:43|0.54763
23:49:44|0.54763
23:49:44|0.54763
23:49:45|0.54763
23:49:46|0.54763
23:49:48|0.54763
23:49:49|0.54763
23:49:50|0.54763
23:49:51|0.54763
23:49:52|0.54763
23:49:52|0.54763
23:49:53|0.54763
23:49:54|0.54763
23:49:56|0.54763
23:49:57|0.5476
23:49:58|0.5476
23:49:59|0.5476
23:50:00|0.5476
23:50:01|0.5476
23:50:02|0.5476
23:50:03|0.54758
23:50:04|0.54747
23:50:05|0.54741
23:50:06|0.54741
23:50:07|0.54741
23:50:08|0.54741
23:50:09|0.54745
23:50:10|0.54745
23:50:11|0.54742
23:50:12|0.54742
23:50:13|0.54712
23:50:14|0.54712
23:50:15|0.54712
23:50:16|0.54712
23:50:17|0.54712
23:50:18|0.54712
23:50:19|0.54712
23:50:20|0.54727
23:50:21|0.54727
23:50:22|0.54727
23:50:23|0.54727
23:50:24|0.54727
23:50:25|0.54727
23:50:26|0.54727
23:50:27|0.54727
23:50:28|0.54727
23:50:29|0.54727
23:50:30|0.54759
23:50:32|0.54759
23:50:33|0.54759
23:50:34|0.54759
23:50:34|0.54758
23:50:36|0.54758
23:50:37|0.54758
23:50:37|0.54758
23:50:39|0.54753
23:50:39|0.54746
23:50:41|0.54746
23:50:41|0.54746
23:50:43|0.54746
23:50:44|0.54752
23:50:45|0.54752
23:50:46|0.54752
23:50:47|0.54752
23:50:48|0.54752
23:50:49|0.54752
23:50:50|0.54752
23:50:51|0.54735
23:50:52|0.54735
23:50:53|0.54735
23:50:54|0.54735
23:50:55|0.54735
23:50:56|0.54735
23:50:57|0.54735
23:50:58|0.54745
23:50:59|0.54745
23:51:00|0.54761
23:51:01|0.54761
23:51:02|0.54761
23:51:03|0.54763
23:51:04|0.54791
23:51:05|0.54791
23:51:06|0.54789
23:51:07|0.54789
23:51:08|0.54789
23:51:09|0.54789
23:51:10|0.54776
23:51:11|0.54763
23:51:12|0.54763
23:51:13|0.54763
23:51:14|0.54763
23:51:15|0.54763
23:51:16|0.54763
23:51:18|0.54763
23:51:18|0.54723
23:51:19|0.54722
23:51:21|0.54722
23:51:22|0.54722
23:51:23|0.54722
23:51:24|0.54722
23:51:25|0.54722
23:51:26|0.54748
23:51:27|0.54748
23:51:28|0.54748
23:51:29|0.54748
23:51:30|0.54748
23:51:31|0.54748
23:51:32|0.54748
23:51:33|0.54748
23:51:34|0.54748
23:51:35|0.54748
23:51:36|0.54762
23:51:37|0.54762
23:51:38|0.54762
23:51:40|0.54761
23:51:41|0.54786
23:51:42|0.54786
23:51:42|0.54768
23:51:43|0.54768
23:51:45|0.54768
23:51:46|0.54768
23:51:46|0.54773
23:51:48|0.54773
23:51:49|0.54773
23:51:49|0.54773
23:51:50|0.54773
23:51:51|0.54773
23:51:53|0.54772
23:51:54|0.54772
23:51:55|0.54772
23:51:56|0.54772
23:51:57|0.54772
23:51:58|0.54772
23:51:59|0.54772
23:52:00|0.54787
23:52:01|0.54787
23:52:02|0.54787
23:52:03|0.54787
23:52:04|0.54785
23:52:05|0.54785
23:52:06|0.54785
23:52:07|0.54785
23:52:08|0.54787
23:52:10|0.54787
23:52:10|0.54787
23:52:11|0.54787
23:52:12|0.54787
23:52:13|0.54787
23:52:14|0.54787
23:52:15|0.54765
23:52:17|0.54768
23:52:17|0.54779
23:52:18|0.54779
23:52:20|0.54779
23:52:21|0.54779
23:52:22|0.54779
23:52:23|0.54779
23:52:24|0.54779
23:52:25|0.54779
23:52:26|0.54779
23:52:27|0.54779
23:52:28|0.54779
23:52:29|0.54776
23:52:30|0.54777
23:52:31|0.54777
23:52:32|0.54777
23:52:33|0.54801
23:52:34|0.54801
23:52:35|0.54801
23:52:36|0.54786
23:52:37|0.54786
23:52:38|0.54791
23:52:39|0.54786
23:52:40|0.54761
23:52:41|0.54783
23:52:42|0.54783
23:52:43|0.54783
23:52:44|0.54783
23:52:45|0.54803
23:52:46|0.54803
23:52:47|0.54803
23:52:48|0.54803
23:52:49|0.54803
23:52:50|0.54803
23:52:51|0.54803
23:52:52|0.54803
23:52:53|0.54803
23:52:55|0.54803
23:52:55|0.54801
23:52:56|0.54796
23:52:57|0.54796
23:52:59|0.54796
23:52:59|0.54796
23:53:00|0.54796
23:53:01|0.54792
23:53:02|0.54792
23:53:03|0.54784
23:53:04|0.54784
23:53:05|0.54784
23:53:06|0.54784
23:53:07|0.54783
23:53:08|0.54783
23:53:10|0.54783
23:53:10|0.54783
23:53:11|0.54784
23:53:12|0.54784
23:53:13|0.54784
23:53:14|0.54784
23:53:15|0.54784
23:53:16|0.54766
23:53:17|0.54769
23:53:18|0.54769
23:53:20|0.54769
23:53:21|0.54769
23:53:22|0.54769
23:53:22|0.54769
23:53:23|0.54769
23:53:24|0.54742
23:53:25|0.54742
23:53:26|0.54742
23:53:28|0.54742
23:53:29|0.54742
23:53:30|0.54742
23:53:30|0.54742
23:53:31|0.54742
23:53:32|0.54742
23:53:33|0.54742
23:53:34|0.54761
23:53:36|0.54761
23:53:36|0.54761
23:53:37|0.54761
23:53:39|0.54761
23:53:39|0.54724
23:53:41|0.54724
23:53:41|0.54724
23:53:42|0.54724
23:53:44|0.54724
23:53:45|0.54724
23:53:45|0.54724
23:53:47|0.54724
23:53:48|0.54724
23:53:49|0.54724
23:53:50|0.54724
23:53:51|0.54724
23:53:52|0.54733
23:53:52|0.54733
23:53:54|0.54733
23:53:55|0.54733
23:53:56|0.54733
23:53:56|0.54733
23:53:58|0.54733
23:53:59|0.547
23:54:00|0.547
23:54:01|0.547
23:54:02|0.547
23:54:03|0.547
23:54:05|0.547
23:54:05|0.547
23:54:06|0.547
23:54:07|0.547
23:54:08|0.547
23:54:09|0.547
23:54:10|0.547
23:54:11|0.547
23:54:12|0.547
23:54:14|0.54683
23:54:14|0.54683
23:54:15|0.54683
23:54:16|0.54683
23:54:17|0.54683
23:54:18|0.54692
23:54:19|0.54692
23:54:20|0.5469
23:54:22|0.5469
23:54:23|0.5469
23:54:23|0.5469
23:54:25|0.5469
23:54:26|0.54695
23:54:26|0.54695
23:54:27|0.54695
23:54:29|0.54696
23:54:30|0.54692
23:54:31|0.54692
23:54:32|0.54692
23:54:33|0.54692
23:54:34|0.54692
23:54:35|0.54692
23:54:36|0.54692
23:54:37|0.54698
23:54:38|0.54698
23:54:40|0.54698
23:54:41|0.54698
23:54:42|0.54693
23:54:43|0.54693
23:54:44|0.54693
23:54:45|0.54698
23:54:45|0.54698
23:54:46|0.54698
23:54:48|0.54698
23:54:49|0.54698
23:54:50|0.54698
23:54:50|0.54698
23:54:52|0.54698
23:54:52|0.54698
23:54:53|0.547
23:54:55|0.547
23:54:56|0.547
23:54:57|0.547
23:54:58|0.547
23:54:59|0.547
23:55:00|0.547
23:55:01|0.547
23:55:02|0.54721
23:55:03|0.54721
23:55:04|0.54721
23:55:05|0.54721
23:55:06|0.5471
23:55:07|0.54711
23:55:08|0.54711
23:55:09|0.54711
23:55:10|0.54727
23:55:11|0.54727
23:55:12|0.54727
23:55:13|0.54728
23:55:14|0.54728
23:55:15|0.54728
23:55:16|0.54728
23:55:17|0.54689
23:55:18|0.54689
23:55:19|0.54689
23:55:20|0.54689
23:55:21|0.54694
23:55:22|0.54694
23:55:23|0.54694
23:55:24|0.54694
23:55:25|0.54694
23:55:26|0.54694
23:55:27|0.54694
23:55:28|0.54694
23:55:30|0.54694
23:55:31|0.54676
23:55:31|0.54681
23:55:33|0.54681
23:55:34|0.54681
23:55:34|0.54681
23:55:35|0.54681
23:55:36|0.54681
23:55:38|0.54681
23:55:38|0.54681
23:55:40|0.54675
23:55:40|0.54675
23:55:42|0.54675
23:55:43|0.54675
23:55:44|0.54675
23:55:45|0.54675
23:55:46|0.54675
23:55:47|0.54675
23:55:48|0.54675
23:55:49|0.54675
23:55:50|0.54675
23:55:52|0.54675
23:55:53|0.54675
23:55:54|0.54675
23:55:55|0.54675
23:55:56|0.54675
23:55:57|0.54675
23:55:58|0.54688
23:55:58|0.54688
23:55:59|0.54688
23:56:01|0.54717
23:56:02|0.54717
23:56:03|0.54717
23:56:03|0.54717
23:56:05|0.54717
23:56:06|0.54717
23:56:06|0.54717
23:56:07|0.54717
23:56:09|0.54717
23:56:10|0.54717
23:56:10|0.54717
23:56:11|0.54713
23:56:13|0.54713
23:56:14|0.54713
23:56:15|0.54713
23:56:16|0.54713
23:56:17|0.54713
23:56:17|0.54713
23:56:19|0.54713
23:56:20|0.54713
23:56:22|0.54713
23:56:22|0.54713
23:56:23|0.54713
23:56:24|0.54713
23:56:25|0.54713
23:56:27|0.54713
23:56:28|0.54713
23:56:29|0.54713
23:56:30|0.54713
23:56:31|0.54705
23:56:32|0.54705
23:56:33|0.54705
23:56:34|0.54705
23:56:35|0.54705
23:56:36|0.54705
23:56:37|0.54695
23:56:38|0.54695
23:56:39|0.54695
23:56:40|0.54695
23:56:41|0.54695
23:56:42|0.54695
23:56:43|0.5475
23:56:44|0.5475
23:56:45|0.5475
23:56:46|0.5475
23:56:47|0.5475
23:56:48|0.5475
23:56:49|0.5473
23:56:50|0.5473
23:56:51|0.5473
23:56:52|0.54735
23:56:53|0.54735
23:56:54|0.5474
23:56:55|0.5474
23:56:56|0.5474
23:56:57|0.5474
23:56:58|0.54764
23:56:59|0.54773
23:57:00|0.54788
23:57:01|0.54788
23:57:02|0.54788
23:57:03|0.54788
23:57:04|0.54788
23:57:05|0.54773
23:57:06|0.54782
23:57:07|0.54756
23:57:09|0.54788
23:57:09|0.54788
23:57:10|0.54798
23:57:11|0.54796
23:57:12|0.54796
23:57:14|0.54796
23:57:14|0.54796
23:57:15|0.54796
23:57:16|0.54796
23:57:17|0.54796
23:57:18|0.54782
23:57:19|0.54782
23:57:21|0.54782
23:57:21|0.54782
23:57:22|0.54782
23:57:23|0.54772
23:57:24|0.5476
23:57:26|0.5476
23:57:27|0.5475
23:57:29|0.5475
23:57:30|0.54735
23:57:31|0.54735
23:57:32|0.54735
23:57:33|0.54735
23:57:34|0.54735
23:57:35|0.54735
23:57:36|0.54735
23:57:37|0.54735
23:57:38|0.54735
23:57:39|0.54735
23:57:40|0.5473
23:57:41|0.5473
23:57:42|0.5473
23:57:43|0.5473
23:57:44|0.5473
23:57:45|0.54744
23:57:46|0.54744
23:57:47|0.54743
23:57:48|0.54744
23:57:49|0.54744
23:57:50|0.54741
23:57:51|0.54741
23:57:52|0.54741
23:57:53|0.54741
23:57:54|0.54741
23:57:55|0.54741
23:57:56|0.54741
23:57:57|0.54741
23:57:58|0.54741
23:57:59|0.54741
23:58:00|0.54709
23:58:01|0.54716
23:58:02|0.54716
23:58:03|0.54716
23:58:04|0.54716
23:58:05|0.54716
23:58:06|0.54705
23:58:07|0.54705
23:58:08|0.54705
23:58:09|0.54705
23:58:10|0.54695
23:58:11|0.54695
23:58:12|0.54695
23:58:13|0.54695
23:58:14|0.54695
23:58:15|0.54695
23:58:16|0.54686
23:58:17|0.54686
23:58:18|0.54686
23:58:19|0.54686
23:58:20|0.54686
23:58:21|0.54686
23:58:22|0.54686
23:58:24|0.54686
23:58:25|0.54686
23:58:26|0.54686
23:58:26|0.54686
23:58:28|0.54686
23:58:29|0.54686
23:58:30|0.54699
23:58:31|0.54699
23:58:31|0.54699
23:58:33|0.54699
23:58:34|0.54699
23:58:35|0.54699
23:58:36|0.54699
23:58:37|0.54699
23:58:38|0.54684
23:58:39|0.54684
23:58:40|0.54684
23:58:41|0.54684
23:58:42|0.54684
23:58:43|0.54684
23:58:44|0.54684
23:58:45|0.54684
23:58:46|0.54701
23:58:47|0.54696
23:58:48|0.54702
23:58:49|0.54707
23:58:50|0.54707
23:58:51|0.54708
23:58:52|0.54708
23:58:53|0.54708
23:58:54|0.54708
23:58:55|0.54705
23:58:56|0.54705
23:58:57|0.54705
23:58:58|0.54705
23:58:59|0.54705
23:59:00|0.54705
23:59:02|0.54705
23:59:03|0.54705
23:59:04|0.54705
23:59:05|0.54706
23:59:06|0.54706
23:59:07|0.54706
23:59:08|0.54706
23:59:09|0.54706
23:59:10|0.54706
23:59:11|0.54706
23:59:11|0.54706
23:59:13|0.54706
23:59:14|0.54714
23:59:14|0.54714
23:59:15|0.54714
23:59:16|0.54714
23:59:18|0.54714
23:59:19|0.54714
23:59:19|0.54714
23:59:21|0.54714
23:59:22|0.54714
23:59:22|0.54714
23:59:25|0.54714
23:59:25|0.54714
23:59:27|0.54714
23:59:27|0.54714
23:59:28|0.54714
23:59:29|0.54714
23:59:31|0.54714
23:59:31|0.54718
23:59:32|0.54718
23:59:33|0.54718
23:59:34|0.54718
23:59:35|0.54718
23:59:36|0.54718
23:59:37|0.54718
23:59:38|0.54718
23:59:39|0.54718
23:59:40|0.54733
23:59:41|0.54733
23:59:43|0.54733
23:59:44|0.54718
23:59:44|0.54718
23:59:45|0.54718
23:59:46|0.54718
23:59:47|0.54718
23:59:49|0.54717
23:59:50|0.54717
23:59:50|0.54717
23:59:52|0.54717
23:59:52|0.54717
23:59:53|0.5471
23:59:55|0.54699
23:59:55|0.54699
23:59:56|0.54699
23:59:57|0.54699
23:59:58|0.54699