00:00:00|0.55543
00:00:02|0.55566
00:00:02|0.55571
00:00:03|0.55567
00:00:05|0.55567
00:00:05|0.55577
00:00:06|0.55564
00:00:07|0.55564
00:00:08|0.556
00:00:09|0.55604
00:00:11|0.5562
00:00:11|0.5562
00:00:13|0.5564
00:00:14|0.55617
00:00:15|0.55611
00:00:17|0.55611
00:00:18|0.55603
00:00:18|0.55602
00:00:19|0.55603
00:00:20|0.55598
00:00:21|0.55598
00:00:22|0.55598
00:00:23|0.55598
00:00:24|0.55572
00:00:25|0.55598
00:00:27|0.55567
00:00:28|0.55512
00:00:28|0.55513
00:00:29|0.55523
00:00:30|0.55523
00:00:31|0.55523
00:00:32|0.55523
00:00:33|0.55511
00:00:34|0.55511
00:00:35|0.55511
00:00:36|0.55511
00:00:37|0.55511
00:00:38|0.55511
00:00:40|0.55511
00:00:40|0.555
00:00:41|0.555
00:00:42|0.555
00:00:43|0.55495
00:00:44|0.55495
00:00:45|0.55511
00:00:46|0.55511
00:00:47|0.55512
00:00:48|0.55512
00:00:49|0.55512
00:00:50|0.55512
00:00:51|0.55521
00:00:52|0.55516
00:00:53|0.55516
00:00:54|0.55516
00:00:55|0.55517
00:00:56|0.55517
00:00:57|0.55517
00:00:58|0.55517
00:00:59|0.55551
00:01:00|0.55551
00:01:01|0.5557
00:01:02|0.5557
00:01:03|0.5557
00:01:04|0.55548
00:01:05|0.55548
00:01:06|0.55506
00:01:08|0.55506
00:01:09|0.55506
00:01:10|0.55506
00:01:11|0.55506
00:01:13|0.55469
00:01:13|0.55469
00:01:15|0.55469
00:01:16|0.55469
00:01:16|0.55469
00:01:18|0.55469
00:01:19|0.55469
00:01:20|0.55469
00:01:21|0.55469
00:01:22|0.55469
00:01:22|0.55469
00:01:24|0.55469
00:01:25|0.55469
00:01:26|0.55491
00:01:27|0.55515
00:01:28|0.55515
00:01:29|0.55515
00:01:30|0.55515
00:01:31|0.55515
00:01:32|0.55515
00:01:33|0.55515
00:01:34|0.55515
00:01:35|0.55515
00:01:36|0.55464
00:01:37|0.55469
00:01:38|0.55474
00:01:39|0.55475
00:01:40|0.55469
00:01:41|0.55463
00:01:42|0.55463
00:01:43|0.55463
00:01:44|0.55463
00:01:45|0.55463
00:01:46|0.55463
00:01:47|0.55463
00:01:48|0.55454
00:01:49|0.55454
00:01:50|0.55454
00:01:51|0.55454
00:01:52|0.55469
00:01:53|0.55469
00:01:54|0.55469
00:01:55|0.55469
00:01:56|0.55469
00:01:57|0.55469
00:01:58|0.55469
00:01:59|0.55469
00:02:00|0.55469
00:02:01|0.55469
00:02:02|0.55469
00:02:03|0.55469
00:02:04|0.55469
00:02:05|0.55469
00:02:06|0.55469
00:02:07|0.55469
00:02:08|0.55469
00:02:09|0.55469
00:02:11|0.55469
00:02:11|0.55433
00:02:13|0.55433
00:02:14|0.55433
00:02:15|0.55433
00:02:17|0.55433
00:02:17|0.55433
00:02:18|0.55433
00:02:19|0.55433
00:02:20|0.55433
00:02:21|0.55433
00:02:22|0.55433
00:02:24|0.55433
00:02:24|0.55433
00:02:25|0.55433
00:02:26|0.55418
00:02:27|0.55418
00:02:28|0.55418
00:02:30|0.55432
00:02:30|0.55411
00:02:31|0.55364
00:02:32|0.55364
00:02:33|0.55367
00:02:34|0.55367
00:02:36|0.55367
00:02:37|0.55367
00:02:37|0.55367
00:02:39|0.55367
00:02:39|0.55367
00:02:41|0.55367
00:02:41|0.55367
00:02:42|0.55367
00:02:43|0.55367
00:02:45|0.55367
00:02:45|0.55354
00:02:46|0.55344
00:02:48|0.55344
00:02:48|0.55344
00:02:49|0.55344
00:02:50|0.55374
00:02:51|0.55413
00:02:53|0.55374
00:02:54|0.55374
00:02:54|0.55374
00:02:55|0.55373
00:02:56|0.55373
00:02:57|0.55373
00:02:58|0.55373
00:02:59|0.55373
00:03:00|0.55373
00:03:01|0.55402
00:03:02|0.55402
00:03:04|0.55394
00:03:04|0.55394
00:03:05|0.55394
00:03:06|0.55418
00:03:08|0.55429
00:03:09|0.55429
00:03:09|0.55429
00:03:11|0.5543
00:03:13|0.5543
00:03:13|0.5545
00:03:14|0.5545
00:03:15|0.5544
00:03:16|0.5544
00:03:17|0.5544
00:03:18|0.5544
00:03:20|0.5544
00:03:20|0.5544
00:03:22|0.5544
00:03:23|0.55404
00:03:24|0.5539
00:03:24|0.5534
00:03:25|0.55373
00:03:26|0.55373
00:03:28|0.55373
00:03:29|0.55373
00:03:30|0.55373
00:03:31|0.55334
00:03:32|0.55342
00:03:33|0.55342
00:03:34|0.55342
00:03:35|0.55342
00:03:36|0.55342
00:03:37|0.55342
00:03:38|0.55333
00:03:39|0.55333
00:03:40|0.55333
00:03:41|0.55333
00:03:42|0.55333
00:03:43|0.55338
00:03:44|0.55338
00:03:45|0.55338
00:03:46|0.55315
00:03:47|0.55315
00:03:48|0.55315
00:03:49|0.55368
00:03:50|0.55368
00:03:51|0.55413
00:03:52|0.55413
00:03:53|0.55413
00:03:54|0.55413
00:03:55|0.55413
00:03:56|0.55413
00:03:57|0.55413
00:03:58|0.55413
00:03:59|0.55413
00:04:00|0.55374
00:04:01|0.55374
00:04:02|0.55374
00:04:03|0.55362
00:04:04|0.55362
00:04:05|0.55362
00:04:06|0.55356
00:04:07|0.55356
00:04:08|0.55356
00:04:09|0.55356
00:04:10|0.55356
00:04:11|0.55356
00:04:12|0.55356
00:04:14|0.5536
00:04:14|0.5536
00:04:16|0.5536
00:04:17|0.5536
00:04:18|0.5536
00:04:19|0.5536
00:04:20|0.55324
00:04:21|0.55324
00:04:22|0.55324
00:04:23|0.55336
00:04:24|0.55336
00:04:25|0.55336
00:04:26|0.5532
00:04:28|0.5532
00:04:29|0.5532
00:04:29|0.55318
00:04:31|0.55318
00:04:31|0.55318
00:04:32|0.55318
00:04:34|0.55318
00:04:34|0.55319
00:04:36|0.55319
00:04:36|0.55319
00:04:37|0.55319
00:04:38|0.55319
00:04:39|0.55319
00:04:40|0.55319
00:04:42|0.55319
00:04:42|0.55319
00:04:43|0.55346
00:04:44|0.55346
00:04:46|0.55346
00:04:46|0.55346
00:04:47|0.55388
00:04:49|0.55388
00:04:49|0.55388
00:04:50|0.55388
00:04:51|0.55388
00:04:53|0.55388
00:04:54|0.55388
00:04:54|0.55388
00:04:55|0.55388
00:04:57|0.55388
00:04:58|0.55431
00:04:59|0.55431
00:05:00|0.5541
00:05:01|0.55431
00:05:02|0.55431
00:05:03|0.55431
00:05:04|0.55431
00:05:06|0.55431
00:05:06|0.55431
00:05:07|0.55431
00:05:08|0.55431
00:05:09|0.55431
00:05:10|0.55431
00:05:11|0.55431
00:05:12|0.55431
00:05:13|0.55431
00:05:14|0.55431
00:05:16|0.5538
00:05:17|0.5538
00:05:17|0.5538
00:05:18|0.55347
00:05:20|0.55307
00:05:21|0.55307
00:05:21|0.55327
00:05:22|0.55327
00:05:23|0.55327
00:05:24|0.55327
00:05:25|0.55321
00:05:27|0.55321
00:05:27|0.5533
00:05:29|0.5533
00:05:30|0.5533
00:05:30|0.5533
00:05:31|0.5533
00:05:32|0.5533
00:05:33|0.5533
00:05:35|0.55328
00:05:36|0.55355
00:05:36|0.55355
00:05:37|0.55355
00:05:39|0.55355
00:05:40|0.55355
00:05:40|0.55355
00:05:42|0.55355
00:05:43|0.55355
00:05:44|0.55355
00:05:44|0.55355
00:05:45|0.55355
00:05:47|0.55355
00:05:47|0.55355
00:05:49|0.55355
00:05:50|0.55355
00:05:50|0.55355
00:05:52|0.55355
00:05:52|0.55355
00:05:54|0.5534
00:05:55|0.5534
00:05:56|0.5534
00:05:57|0.5534
00:05:57|0.5534
00:05:58|0.5534
00:06:00|0.5534
00:06:01|0.55333
00:06:02|0.55333
00:06:03|0.55323
00:06:03|0.55355
00:06:05|0.55369
00:06:06|0.55369
00:06:07|0.55369
00:06:08|0.55376
00:06:09|0.55376
00:06:10|0.55376
00:06:11|0.55376
00:06:12|0.5537
00:06:13|0.5537
00:06:14|0.55372
00:06:16|0.55372
00:06:17|0.55372
00:06:18|0.55372
00:06:18|0.55366
00:06:19|0.55366
00:06:21|0.55366
00:06:22|0.55354
00:06:22|0.5537
00:06:23|0.55361
00:06:24|0.55366
00:06:25|0.55366
00:06:27|0.55366
00:06:27|0.55308
00:06:28|0.55308
00:06:29|0.55308
00:06:30|0.55318
00:06:31|0.55318
00:06:32|0.55335
00:06:34|0.5532
00:06:35|0.5532
00:06:35|0.55391
00:06:37|0.55337
00:06:38|0.55337
00:06:39|0.55346
00:06:40|0.55346
00:06:40|0.55346
00:06:42|0.55346
00:06:42|0.55326
00:06:44|0.55326
00:06:45|0.55346
00:06:46|0.55346
00:06:47|0.55346
00:06:48|0.55324
00:06:49|0.55324
00:06:50|0.55324
00:06:51|0.55324
00:06:52|0.55324
00:06:53|0.55309
00:06:55|0.55324
00:06:55|0.55324
00:06:57|0.55324
00:06:57|0.55324
00:06:59|0.55384
00:06:59|0.55384
00:07:01|0.55326
00:07:02|0.55356
00:07:03|0.5534
00:07:04|0.5534
00:07:05|0.5534
00:07:06|0.5534
00:07:06|0.55357
00:07:08|0.55343
00:07:09|0.55343
00:07:09|0.5534
00:07:10|0.5534
00:07:12|0.5534
00:07:13|0.5534
00:07:13|0.55099
00:07:14|0.55106
00:07:15|0.55088
00:07:16|0.55098
00:07:19|0.55093
00:07:19|0.5511
00:07:20|0.55123
00:07:21|0.55117
00:07:22|0.55117
00:07:23|0.55092
00:07:24|0.55075
00:07:26|0.55075
00:07:27|0.55075
00:07:28|0.55075
00:07:28|0.5509
00:07:29|0.5509
00:07:30|0.5508
00:07:31|0.5509
00:07:33|0.5509
00:07:33|0.55059
00:07:34|0.55068
00:07:36|0.55068
00:07:37|0.55058
00:07:37|0.5507
00:07:38|0.55062
00:07:39|0.55062
00:07:40|0.55062
00:07:41|0.55093
00:07:42|0.55115
00:07:43|0.55121
00:07:45|0.55121
00:07:45|0.55136
00:07:47|0.55119
00:07:47|0.55136
00:07:49|0.55138
00:07:50|0.55138
00:07:51|0.55138
00:07:52|0.55147
00:07:53|0.55147
00:07:54|0.55134
00:07:55|0.55134
00:07:56|0.55134
00:07:57|0.55134
00:07:58|0.55134
00:07:59|0.55134
00:08:00|0.55134
00:08:01|0.55134
00:08:02|0.55134
00:08:03|0.55149
00:08:04|0.55149
00:08:05|0.55149
00:08:06|0.55123
00:08:07|0.55135
00:08:08|0.55166
00:08:09|0.55166
00:08:10|0.55166
00:08:11|0.55166
00:08:12|0.55154
00:08:13|0.55154
00:08:14|0.55137
00:08:15|0.55137
00:08:16|0.55137
00:08:18|0.55136
00:08:18|0.55136
00:08:20|0.55136
00:08:21|0.5512
00:08:22|0.5512
00:08:22|0.5512
00:08:24|0.5512
00:08:24|0.55115
00:08:25|0.55115
00:08:27|0.55115
00:08:27|0.55106
00:08:29|0.55086
00:08:30|0.55097
00:08:30|0.55075
00:08:32|0.55075
00:08:32|0.55075
00:08:33|0.55075
00:08:35|0.55075
00:08:36|0.55075
00:08:37|0.55075
00:08:38|0.55072
00:08:39|0.55072
00:08:40|0.55072
00:08:41|0.55072
00:08:41|0.55072
00:08:42|0.55072
00:08:44|0.55038
00:08:45|0.55038
00:08:46|0.55038
00:08:47|0.55038
00:08:48|0.55059
00:08:49|0.55059
00:08:50|0.55059
00:08:51|0.5506
00:08:52|0.5506
00:08:53|0.55075
00:08:54|0.55075
00:08:55|0.55094
00:08:56|0.55094
00:08:57|0.55094
00:08:58|0.5516
00:08:59|0.55138
00:09:00|0.55149
00:09:01|0.55149
00:09:02|0.55149
00:09:03|0.55149
00:09:04|0.55149
00:09:05|0.55149
00:09:06|0.55149
00:09:07|0.55149
00:09:08|0.55149
00:09:09|0.55161
00:09:10|0.55145
00:09:11|0.55194
00:09:12|0.55194
00:09:13|0.55194
00:09:14|0.55189
00:09:15|0.55189
00:09:17|0.55219
00:09:17|0.55237
00:09:19|0.5524
00:09:20|0.5524
00:09:21|0.5524
00:09:22|0.5524
00:09:23|0.5524
00:09:24|0.5524
00:09:25|0.55262
00:09:26|0.55262
00:09:27|0.55262
00:09:28|0.55262
00:09:29|0.55262
00:09:30|0.55262
00:09:31|0.55289
00:09:32|0.55289
00:09:33|0.55289
00:09:34|0.55289
00:09:35|0.55289
00:09:36|0.55299
00:09:37|0.55299
00:09:38|0.55299
00:09:39|0.55299
00:09:40|0.55299
00:09:41|0.55299
00:09:42|0.55299
00:09:43|0.55299
00:09:44|0.55299
00:09:46|0.55283
00:09:46|0.55283
00:09:48|0.55283
00:09:48|0.55283
00:09:49|0.55283
00:09:50|0.55283
00:09:51|0.55283
00:09:52|0.55283
00:09:53|0.55277
00:09:54|0.55277
00:09:55|0.55277
00:09:56|0.55277
00:09:57|0.55277
00:09:58|0.55279
00:09:59|0.55279
00:10:00|0.55279
00:10:01|0.55286
00:10:02|0.55286
00:10:04|0.55286
00:10:04|0.55304
00:10:05|0.55304
00:10:06|0.55313
00:10:07|0.55315
00:10:09|0.55315
00:10:09|0.55348
00:10:10|0.55348
00:10:11|0.55348
00:10:12|0.55368
00:10:13|0.55376
00:10:14|0.55376
00:10:15|0.55377
00:10:16|0.55377
00:10:18|0.55378
00:10:19|0.55378
00:10:20|0.55378
00:10:21|0.55384
00:10:22|0.55384
00:10:24|0.55384
00:10:25|0.55378
00:10:25|0.55348
00:10:26|0.55325
00:10:27|0.55325
00:10:29|0.55305
00:10:30|0.55305
00:10:31|0.55305
00:10:31|0.55304
00:10:32|0.55304
00:10:33|0.55304
00:10:34|0.55304
00:10:35|0.55304
00:10:37|0.55293
00:10:38|0.55293
00:10:39|0.55287
00:10:39|0.55291
00:10:40|0.55291
00:10:41|0.55309
00:10:43|0.55309
00:10:43|0.55309
00:10:44|0.55309
00:10:46|0.55309
00:10:47|0.55309
00:10:48|0.55276
00:10:49|0.55276
00:10:50|0.55288
00:10:51|0.55288
00:10:52|0.55288
00:10:53|0.55288
00:10:54|0.55288
00:10:55|0.55287
00:10:56|0.55288
00:10:57|0.55288
00:10:58|0.55288
00:10:59|0.55288
00:11:00|0.55288
00:11:01|0.55288
00:11:02|0.55287
00:11:03|0.55287
00:11:04|0.55286
00:11:05|0.55276
00:11:06|0.55276
00:11:07|0.55276
00:11:08|0.55276
00:11:09|0.55276
00:11:10|0.55276
00:11:11|0.55276
00:11:12|0.55276
00:11:13|0.55276
00:11:14|0.55271
00:11:15|0.55271
00:11:16|0.55269
00:11:17|0.55269
00:11:18|0.55269
00:11:20|0.5527
00:11:20|0.5527
00:11:22|0.5527
00:11:23|0.5527
00:11:24|0.5527
00:11:25|0.5527
00:11:26|0.5527
00:11:27|0.55288
00:11:28|0.55288
00:11:29|0.55299
00:11:30|0.55298
00:11:31|0.55298
00:11:32|0.553
00:11:33|0.55298
00:11:34|0.55298
00:11:35|0.55298
00:11:36|0.55298
00:11:37|0.55298
00:11:38|0.55298
00:11:39|0.55298
00:11:40|0.55288
00:11:41|0.55288
00:11:42|0.55291
00:11:43|0.55291
00:11:44|0.55291
00:11:45|0.55293
00:11:46|0.55311
00:11:47|0.55312
00:11:48|0.55305
00:11:49|0.55305
00:11:50|0.55358
00:11:52|0.55369
00:11:53|0.55381
00:11:53|0.55399
00:11:54|0.55401
00:11:56|0.55401
00:11:56|0.55413
00:11:57|0.55413
00:11:58|0.55414
00:11:59|0.55414
00:12:00|0.55414
00:12:01|0.554
00:12:02|0.554
00:12:03|0.55399
00:12:04|0.55352
00:12:05|0.5537
00:12:06|0.5537
00:12:08|0.55357
00:12:08|0.55357
00:12:09|0.55357
00:12:10|0.55357
00:12:11|0.55357
00:12:12|0.55329
00:12:13|0.55383
00:12:14|0.55383
00:12:15|0.55383
00:12:16|0.55379
00:12:17|0.55379
00:12:18|0.55379
00:12:19|0.55381
00:12:20|0.55381
00:12:22|0.55381
00:12:22|0.55381
00:12:23|0.55381
00:12:25|0.55389
00:12:26|0.55389
00:12:27|0.55389
00:12:28|0.55389
00:12:29|0.55384
00:12:30|0.55381
00:12:31|0.55381
00:12:32|0.55381
00:12:33|0.55381
00:12:34|0.55381
00:12:35|0.55381
00:12:36|0.554
00:12:37|0.554
00:12:38|0.55395
00:12:40|0.55407
00:12:40|0.55407
00:12:41|0.55407
00:12:43|0.55409
00:12:43|0.55409
00:12:44|0.55407
00:12:45|0.55407
00:12:46|0.55407
00:12:47|0.55407
00:12:48|0.55435
00:12:50|0.55412
00:12:50|0.55404
00:12:51|0.55404
00:12:52|0.55404
00:12:54|0.55413
00:12:54|0.55413
00:12:55|0.55413
00:12:56|0.55402
00:12:57|0.55402
00:12:58|0.55388
00:12:59|0.55388
00:13:00|0.55388
00:13:01|0.55388
00:13:02|0.55388
00:13:03|0.55388
00:13:04|0.55388
00:13:05|0.55388
00:13:06|0.55403
00:13:07|0.55403
00:13:08|0.55403
00:13:09|0.55419
00:13:11|0.55419
00:13:11|0.55432
00:13:12|0.55435
00:13:13|0.55435
00:13:14|0.55426
00:13:16|0.55426
00:13:16|0.55414
00:13:17|0.55414
00:13:18|0.55414
00:13:19|0.55414
00:13:20|0.55414
00:13:21|0.55406
00:13:23|0.55406
00:13:23|0.55406
00:13:25|0.55406
00:13:25|0.55406
00:13:27|0.55406
00:13:27|0.55406
00:13:28|0.55406
00:13:29|0.55406
00:13:30|0.55406
00:13:32|0.55406
00:13:33|0.55406
00:13:34|0.55427
00:13:35|0.55427
00:13:36|0.55369
00:13:36|0.55369
00:13:38|0.55369
00:13:39|0.55369
00:13:39|0.55369
00:13:40|0.55369
00:13:42|0.55341
00:13:42|0.55341
00:13:44|0.55353
00:13:45|0.55353
00:13:46|0.55353
00:13:47|0.55353
00:13:48|0.5538
00:13:48|0.5538
00:13:50|0.5538
00:13:50|0.5538
00:13:52|0.5538
00:13:52|0.5538
00:13:53|0.5538
00:13:54|0.55352
00:13:56|0.55352
00:13:57|0.55352
00:13:58|0.55352
00:13:59|0.55352
00:14:00|0.55363
00:14:01|0.55363
00:14:02|0.55363
00:14:03|0.5533
00:14:04|0.5533
00:14:05|0.5533
00:14:06|0.5533
00:14:07|0.55307
00:14:08|0.55307
00:14:09|0.55307
00:14:10|0.55307
00:14:11|0.55307
00:14:12|0.55307
00:14:13|0.55307
00:14:14|0.55307
00:14:15|0.55223
00:14:16|0.55223
00:14:17|0.55223
00:14:18|0.55223
00:14:19|0.55223
00:14:20|0.55223
00:14:21|0.55223
00:14:23|0.55223
00:14:24|0.55257
00:14:25|0.55257
00:14:26|0.55257
00:14:27|0.55234
00:14:28|0.55245
00:14:29|0.55245
00:14:30|0.55245
00:14:31|0.55245
00:14:33|0.55245
00:14:33|0.55245
00:14:34|0.55245
00:14:35|0.55245
00:14:36|0.55259
00:14:37|0.55259
00:14:38|0.55259
00:14:39|0.55259
00:14:40|0.55271
00:14:41|0.55271
00:14:43|0.55271
00:14:43|0.55342
00:14:44|0.55337
00:14:46|0.55337
00:14:46|0.55337
00:14:48|0.55342
00:14:48|0.55342
00:14:50|0.55342
00:14:51|0.55342
00:14:52|0.55342
00:14:52|0.55342
00:14:54|0.55342
00:14:54|0.55342
00:14:56|0.55342
00:14:57|0.55342
00:14:58|0.55342
00:14:59|0.55342
00:15:00|0.55356
00:15:01|0.55356
00:15:02|0.55356
00:15:02|0.55356
00:15:04|0.553
00:15:05|0.553
00:15:06|0.55273
00:15:07|0.55233
00:15:08|0.55234
00:15:09|0.55234
00:15:10|0.55259
00:15:11|0.55259
00:15:12|0.55259
00:15:13|0.55259
00:15:14|0.55259
00:15:15|0.55293
00:15:16|0.55294
00:15:17|0.55294
00:15:18|0.55307
00:15:19|0.55279
00:15:20|0.55279
00:15:21|0.55279
00:15:22|0.55233
00:15:23|0.55233
00:15:25|0.55233
00:15:26|0.55233
00:15:27|0.55233
00:15:28|0.55317
00:15:29|0.55322
00:15:30|0.55317
00:15:31|0.55302
00:15:32|0.55302
00:15:33|0.55302
00:15:34|0.55302
00:15:35|0.55302
00:15:36|0.55302
00:15:37|0.55302
00:15:38|0.55284
00:15:39|0.55284
00:15:41|0.55272
00:15:41|0.55272
00:15:42|0.55272
00:15:43|0.55272
00:15:44|0.55272
00:15:45|0.55223
00:15:46|0.55223
00:15:47|0.55223
00:15:48|0.55223
00:15:49|0.55223
00:15:50|0.55279
00:15:52|0.55279
00:15:52|0.55279
00:15:53|0.55279
00:15:54|0.55275
00:15:55|0.55275
00:15:56|0.55275
00:15:57|0.55272
00:15:58|0.55266
00:15:59|0.55266
00:16:00|0.55266
00:16:01|0.55266
00:16:03|0.55266
00:16:03|0.55266
00:16:05|0.55264
00:16:05|0.55241
00:16:06|0.55241
00:16:07|0.55241
00:16:08|0.55241
00:16:09|0.55241
00:16:10|0.55241
00:16:11|0.55241
00:16:12|0.55241
00:16:13|0.55241
00:16:14|0.5525
00:16:16|0.5524
00:16:16|0.5524
00:16:17|0.5524
00:16:18|0.5524
00:16:20|0.5524
00:16:21|0.5524
00:16:21|0.55252
00:16:22|0.55252
00:16:23|0.55252
00:16:25|0.55252
00:16:26|0.55221
00:16:26|0.55221
00:16:28|0.55221
00:16:28|0.55221
00:16:29|0.55221
00:16:31|0.55221
00:16:32|0.55221
00:16:32|0.55221
00:16:33|0.55221
00:16:34|0.55221
00:16:36|0.55221
00:16:37|0.55221
00:16:38|0.55221
00:16:39|0.55221
00:16:40|0.55245
00:16:41|0.55245
00:16:42|0.55245
00:16:43|0.55246
00:16:44|0.55239
00:16:45|0.55239
00:16:46|0.55239
00:16:47|0.55239
00:16:48|0.55246
00:16:49|0.55176
00:16:50|0.55176
00:16:51|0.55176
00:16:52|0.55176
00:16:53|0.55176
00:16:54|0.55176
00:16:55|0.55176
00:16:56|0.55176
00:16:57|0.55176
00:16:58|0.55176
00:16:59|0.55176
00:17:00|0.55176
00:17:01|0.55231
00:17:02|0.55231
00:17:03|0.55182
00:17:04|0.55182
00:17:05|0.55182
00:17:06|0.55182
00:17:07|0.55182
00:17:09|0.55182
00:17:09|0.55182
00:17:10|0.55182
00:17:11|0.55182
00:17:13|0.55183
00:17:13|0.55192
00:17:14|0.55197
00:17:15|0.55197
00:17:17|0.55197
00:17:18|0.55197
00:17:19|0.55197
00:17:20|0.55197
00:17:21|0.55197
00:17:22|0.55197
00:17:23|0.55206
00:17:24|0.55206
00:17:26|0.55191
00:17:26|0.55191
00:17:27|0.55191
00:17:29|0.55191
00:17:30|0.55181
00:17:31|0.55181
00:17:33|0.55181
00:17:34|0.55181
00:17:35|0.55181
00:17:35|0.55181
00:17:37|0.55181
00:17:38|0.55181
00:17:38|0.55181
00:17:40|0.55181
00:17:41|0.55193
00:17:42|0.55193
00:17:43|0.55193
00:17:44|0.55193
00:17:45|0.55193
00:17:46|0.55193
00:17:47|0.55209
00:17:48|0.55209
00:17:49|0.55209
00:17:50|0.55198
00:17:51|0.55207
00:17:52|0.55207
00:17:53|0.55207
00:17:54|0.55205
00:17:55|0.55205
00:17:56|0.55205
00:17:57|0.55205
00:17:58|0.55205
00:17:59|0.55205
00:18:00|0.55205
00:18:01|0.55182
00:18:02|0.55165
00:18:03|0.55165
00:18:04|0.55165
00:18:05|0.55162
00:18:06|0.55143
00:18:07|0.55143
00:18:08|0.55133
00:18:09|0.55114
00:18:10|0.55114
00:18:11|0.55114
00:18:12|0.55114
00:18:13|0.55114
00:18:14|0.55114
00:18:15|0.55173
00:18:16|0.55157
00:18:17|0.55149
00:18:18|0.55175
00:18:19|0.55175
00:18:20|0.55206
00:18:21|0.55206
00:18:22|0.55191
00:18:23|0.55181
00:18:24|0.55181
00:18:25|0.55181
00:18:26|0.55181
00:18:27|0.55181
00:18:28|0.55181
00:18:29|0.55173
00:18:31|0.55165
00:18:31|0.55165
00:18:32|0.55183
00:18:33|0.55183
00:18:35|0.55183
00:18:35|0.55183
00:18:36|0.55183
00:18:38|0.55183
00:18:38|0.55183
00:18:40|0.55183
00:18:40|0.55183
00:18:41|0.55183
00:18:42|0.55183
00:18:44|0.55183
00:18:44|0.55183
00:18:45|0.55185
00:18:46|0.55185
00:18:47|0.55179
00:18:48|0.55179
00:18:49|0.55179
00:18:51|0.55179
00:18:51|0.55179
00:18:52|0.55179
00:18:53|0.55179
00:18:55|0.55179
00:18:55|0.5518
00:18:57|0.5518
00:18:57|0.5518
00:18:59|0.5518
00:19:00|0.5518
00:19:01|0.55158
00:19:01|0.55158
00:19:03|0.55158
00:19:03|0.55158
00:19:04|0.55158
00:19:05|0.55168
00:19:07|0.55168
00:19:07|0.55168
00:19:08|0.55187
00:19:10|0.55187
00:19:11|0.55187
00:19:12|0.55179
00:19:13|0.55179
00:19:14|0.55162
00:19:14|0.55162
00:19:16|0.55134
00:19:17|0.55134
00:19:17|0.55209
00:19:19|0.55209
00:19:19|0.55209
00:19:21|0.55209
00:19:21|0.55209
00:19:23|0.55209
00:19:24|0.55209
00:19:25|0.55209
00:19:26|0.55209
00:19:26|0.55209
00:19:27|0.55209
00:19:29|0.55209
00:19:31|0.55209
00:19:32|0.55206
00:19:33|0.55206
00:19:34|0.55206
00:19:35|0.55206
00:19:36|0.55206
00:19:37|0.55206
00:19:38|0.55206
00:19:39|0.55206
00:19:40|0.55209
00:19:41|0.55209
00:19:42|0.55209
00:19:43|0.55209
00:19:44|0.55199
00:19:45|0.55181
00:19:46|0.55181
00:19:47|0.55181
00:19:48|0.55181
00:19:49|0.55181
00:19:50|0.55199
00:19:51|0.55199
00:19:52|0.55199
00:19:53|0.55199
00:19:54|0.55199
00:19:55|0.55199
00:19:56|0.55199
00:19:57|0.5518
00:19:59|0.5518
00:19:59|0.5518
00:20:01|0.5518
00:20:02|0.5518
00:20:02|0.55147
00:20:03|0.55162
00:20:05|0.55162
00:20:06|0.55166
00:20:07|0.55166
00:20:08|0.55166
00:20:09|0.55166
00:20:10|0.55166
00:20:11|0.55166
00:20:12|0.55194
00:20:13|0.55193
00:20:14|0.55186
00:20:15|0.55186
00:20:16|0.55186
00:20:17|0.55186
00:20:18|0.55193
00:20:19|0.55193
00:20:20|0.55194
00:20:21|0.55194
00:20:22|0.55194
00:20:23|0.55194
00:20:24|0.55194
00:20:25|0.55194
00:20:26|0.55194
00:20:27|0.55194
00:20:28|0.55194
00:20:30|0.55194
00:20:30|0.55194
00:20:32|0.55194
00:20:33|0.5518
00:20:34|0.5518
00:20:35|0.5518
00:20:36|0.55147
00:20:37|0.55158
00:20:38|0.55158
00:20:39|0.55158
00:20:40|0.55158
00:20:41|0.55166
00:20:42|0.55166
00:20:43|0.55166
00:20:44|0.55166
00:20:45|0.55166
00:20:47|0.55166
00:20:47|0.55166
00:20:49|0.5515
00:20:49|0.55163
00:20:51|0.55163
00:20:51|0.55163
00:20:52|0.55163
00:20:53|0.55163
00:20:54|0.55163
00:20:56|0.55183
00:20:57|0.55183
00:20:58|0.55183
00:20:59|0.55183
00:21:00|0.55168
00:21:01|0.55168
00:21:02|0.55168
00:21:03|0.55165
00:21:04|0.55165
00:21:05|0.55165
00:21:07|0.55165
00:21:08|0.55165
00:21:09|0.55165
00:21:10|0.55166
00:21:11|0.55182
00:21:12|0.55182
00:21:13|0.55182
00:21:14|0.55182
00:21:15|0.55182
00:21:16|0.55168
00:21:17|0.55168
00:21:18|0.55168
00:21:19|0.55168
00:21:20|0.55168
00:21:21|0.55171
00:21:22|0.55171
00:21:23|0.55171
00:21:24|0.55171
00:21:25|0.55171
00:21:26|0.55171
00:21:27|0.55155
00:21:29|0.55155
00:21:30|0.55155
00:21:30|0.55155
00:21:32|0.55155
00:21:33|0.55149
00:21:34|0.55149
00:21:35|0.55138
00:21:36|0.55138
00:21:37|0.55138
00:21:38|0.55138
00:21:39|0.55115
00:21:40|0.55115
00:21:41|0.55115
00:21:42|0.55115
00:21:43|0.55115
00:21:44|0.55115
00:21:45|0.55115
00:21:46|0.55115
00:21:47|0.55114
00:21:48|0.55114
00:21:49|0.55115
00:21:50|0.55132
00:21:51|0.55132
00:21:52|0.55127
00:21:53|0.55131
00:21:54|0.55131
00:21:55|0.55131
00:21:56|0.55131
00:21:57|0.55121
00:21:58|0.55121
00:21:59|0.55121
00:22:01|0.55121
00:22:02|0.55136
00:22:02|0.55136
00:22:04|0.55136
00:22:05|0.55136
00:22:05|0.55114
00:22:06|0.55114
00:22:07|0.55114
00:22:08|0.55114
00:22:09|0.55115
00:22:11|0.55115
00:22:12|0.55115
00:22:13|0.55115
00:22:13|0.55115
00:22:14|0.55114
00:22:15|0.55128
00:22:16|0.55115
00:22:17|0.55115
00:22:18|0.55115
00:22:20|0.55115
00:22:20|0.55115
00:22:21|0.55115
00:22:22|0.55115
00:22:24|0.55131
00:22:25|0.55131
00:22:25|0.55131
00:22:26|0.55131
00:22:28|0.55149
00:22:28|0.55149
00:22:31|0.55149
00:22:32|0.55149
00:22:32|0.55149
00:22:33|0.55149
00:22:34|0.55126
00:22:36|0.55126
00:22:37|0.55126
00:22:38|0.55144
00:22:39|0.55144
00:22:41|0.55144
00:22:41|0.55144
00:22:42|0.55144
00:22:43|0.55144
00:22:44|0.55144
00:22:45|0.55144
00:22:47|0.55144
00:22:47|0.55144
00:22:48|0.55114
00:22:49|0.55114
00:22:50|0.55114
00:22:51|0.55114
00:22:52|0.55132
00:22:53|0.55094
00:22:54|0.55094
00:22:56|0.55094
00:22:56|0.55094
00:22:57|0.55094
00:22:58|0.55024
00:22:59|0.55031
00:23:00|0.55032
00:23:01|0.55032
00:23:02|0.55032
00:23:03|0.55025
00:23:04|0.55025
00:23:05|0.55025
00:23:06|0.55025
00:23:08|0.55025
00:23:08|0.55025
00:23:09|0.55025
00:23:10|0.55025
00:23:12|0.55025
00:23:12|0.55025
00:23:13|0.55022
00:23:14|0.55022
00:23:16|0.55022
00:23:16|0.55015
00:23:18|0.5502
00:23:18|0.55022
00:23:19|0.55022
00:23:20|0.55022
00:23:22|0.55022
00:23:22|0.55022
00:23:23|0.5501
00:23:24|0.55
00:23:26|0.55
00:23:27|0.54993
00:23:27|0.5501
00:23:34|0.54999
00:23:34|0.54985
00:23:35|0.54985
00:23:37|0.54984
00:23:38|0.54984
00:23:39|0.54984
00:23:40|0.54974
00:23:40|0.5497
00:23:42|0.54982
00:23:43|0.54982
00:23:43|0.55003
00:23:45|0.55005
00:23:46|0.5501
00:23:47|0.5501
00:23:48|0.5501
00:23:49|0.55011
00:23:50|0.55011
00:23:51|0.55011
00:23:52|0.54981
00:23:53|0.54962
00:23:54|0.54962
00:23:55|0.54962
00:23:56|0.54983
00:23:57|0.54973
00:23:58|0.54973
00:23:59|0.54973
00:24:00|0.54973
00:24:01|0.54973
00:24:03|0.54942
00:24:03|0.54943
00:24:04|0.5496
00:24:05|0.5496
00:24:06|0.5496
00:24:07|0.5496
00:24:08|0.5496
00:24:09|0.5496
00:24:10|0.5496
00:24:11|0.5496
00:24:12|0.5496
00:24:13|0.5496
00:24:14|0.5496
00:24:15|0.54967
00:24:16|0.54966
00:24:17|0.54966
00:24:18|0.54966
00:24:19|0.54966
00:24:20|0.54966
00:24:22|0.54967
00:24:22|0.54967
00:24:24|0.54967
00:24:24|0.54967
00:24:25|0.54967
00:24:26|0.54878
00:24:28|0.54889
00:24:28|0.54889
00:24:29|0.54889
00:24:30|0.54889
00:24:32|0.54859
00:24:33|0.54859
00:24:34|0.54859
00:24:35|0.54859
00:24:36|0.54859
00:24:37|0.54875
00:24:38|0.54875
00:24:40|0.54875
00:24:40|0.54869
00:24:41|0.54869
00:24:43|0.54874
00:24:43|0.54874
00:24:44|0.54881
00:24:45|0.54833
00:24:46|0.54863
00:24:47|0.54863
00:24:48|0.54863
00:24:50|0.54863
00:24:50|0.54822
00:24:51|0.5483
00:24:53|0.5483
00:24:53|0.5483
00:24:54|0.5486
00:24:56|0.5486
00:24:56|0.5486
00:24:58|0.54869
00:24:58|0.54869
00:24:59|0.54869
00:25:00|0.54869
00:25:01|0.5487
00:25:03|0.5487
00:25:03|0.54854
00:25:04|0.54854
00:25:06|0.54854
00:25:06|0.54854
00:25:07|0.54854
00:25:08|0.5486
00:25:09|0.5486
00:25:10|0.5486
00:25:11|0.5486
00:25:12|0.54856
00:25:13|0.54853
00:25:14|0.54853
00:25:15|0.54829
00:25:16|0.54822
00:25:17|0.5482
00:25:18|0.54802
00:25:19|0.54819
00:25:20|0.54819
00:25:22|0.54864
00:25:22|0.54864
00:25:24|0.54868
00:25:25|0.54874
00:25:26|0.54874
00:25:27|0.54874
00:25:28|0.54874
00:25:29|0.54874
00:25:30|0.54874
00:25:31|0.54874
00:25:32|0.54874
00:25:33|0.54874
00:25:34|0.5486
00:25:35|0.54862
00:25:36|0.54862
00:25:37|0.54862
00:25:38|0.54862
00:25:39|0.54862
00:25:40|0.54874
00:25:41|0.54874
00:25:42|0.54874
00:25:43|0.54874
00:25:44|0.54874
00:25:45|0.54874
00:25:46|0.54877
00:25:47|0.54877
00:25:48|0.54914
00:25:49|0.54914
00:25:50|0.54914
00:25:52|0.54923
00:25:53|0.54945
00:25:53|0.54945
00:25:55|0.54964
00:25:56|0.54975
00:25:56|0.54975
00:25:57|0.54975
00:25:58|0.54975
00:26:00|0.54975
00:26:00|0.54975
00:26:01|0.5493
00:26:02|0.5493
00:26:03|0.54927
00:26:05|0.54927
00:26:05|0.54927
00:26:06|0.54909
00:26:08|0.54909
00:26:08|0.54909
00:26:10|0.54909
00:26:10|0.54909
00:26:11|0.54967
00:26:12|0.54936
00:26:13|0.54955
00:26:14|0.54955
00:26:15|0.54955
00:26:17|0.54955
00:26:17|0.54955
00:26:19|0.54937
00:26:19|0.54937
00:26:20|0.54937
00:26:21|0.54937
00:26:22|0.54937
00:26:23|0.54937
00:26:24|0.54937
00:26:25|0.54937
00:26:27|0.54937
00:26:27|0.54946
00:26:28|0.54967
00:26:29|0.54967
00:26:30|0.54968
00:26:31|0.54968
00:26:32|0.54968
00:26:34|0.5495
00:26:36|0.54956
00:26:37|0.54956
00:26:38|0.54956
00:26:39|0.54944
00:26:40|0.54944
00:26:40|0.54944
00:26:42|0.54944
00:26:43|0.54944
00:26:44|0.54944
00:26:45|0.54944
00:26:45|0.54944
00:26:47|0.54944
00:26:48|0.54956
00:26:49|0.54956
00:26:50|0.54956
00:26:51|0.54956
00:26:52|0.54956
00:26:53|0.54994
00:26:54|0.54994
00:26:55|0.54994
00:26:56|0.54994
00:26:57|0.54994
00:26:58|0.54994
00:26:59|0.54994
00:27:00|0.54994
00:27:02|0.54967
00:27:02|0.54967
00:27:03|0.54954
00:27:05|0.54954
00:27:06|0.54954
00:27:07|0.54936
00:27:08|0.54936
00:27:09|0.54936
00:27:10|0.54924
00:27:11|0.54924
00:27:12|0.54924
00:27:13|0.54924
00:27:14|0.54924
00:27:15|0.54924
00:27:16|0.54924
00:27:17|0.5492
00:27:18|0.54924
00:27:19|0.54924
00:27:20|0.54924
00:27:21|0.54924
00:27:22|0.54924
00:27:23|0.54924
00:27:24|0.54924
00:27:25|0.54924
00:27:26|0.54924
00:27:27|0.54924
00:27:28|0.54924
00:27:29|0.54924
00:27:30|0.54924
00:27:31|0.54924
00:27:32|0.54924
00:27:33|0.54924
00:27:35|0.5494
00:27:36|0.5494
00:27:36|0.5494
00:27:38|0.54948
00:27:38|0.54948
00:27:40|0.54948
00:27:42|0.54948
00:27:42|0.54948
00:27:43|0.54948
00:27:44|0.54948
00:27:45|0.5496
00:27:46|0.5496
00:27:47|0.54963
00:27:49|0.54963
00:27:49|0.54963
00:27:50|0.54963
00:27:52|0.54942
00:27:53|0.54967
00:27:53|0.54967
00:27:54|0.54955
00:27:55|0.54955
00:27:57|0.54955
00:27:58|0.54967
00:27:58|0.54966
00:28:00|0.54966
00:28:00|0.54966
00:28:01|0.54966
00:28:03|0.54966
00:28:04|0.54955
00:28:05|0.54955
00:28:06|0.54955
00:28:07|0.5496
00:28:08|0.54944
00:28:09|0.54944
00:28:10|0.54944
00:28:11|0.54944
00:28:12|0.54941
00:28:13|0.54941
00:28:14|0.54941
00:28:15|0.54941
00:28:16|0.5494
00:28:17|0.5494
00:28:18|0.5494
00:28:19|0.5494
00:28:21|0.5494
00:28:21|0.5494
00:28:22|0.5494
00:28:24|0.54961
00:28:24|0.54967
00:28:25|0.54967
00:28:26|0.54967
00:28:27|0.54967
00:28:28|0.54967
00:28:29|0.54967
00:28:30|0.54965
00:28:31|0.54965
00:28:32|0.54965
00:28:33|0.54967
00:28:34|0.54967
00:28:36|0.54967
00:28:37|0.54967
00:28:38|0.54967
00:28:39|0.54967
00:28:40|0.55
00:28:41|0.55
00:28:42|0.55
00:28:43|0.55
00:28:44|0.55
00:28:45|0.54994
00:28:46|0.54982
00:28:47|0.54982
00:28:48|0.54982
00:28:50|0.54956
00:28:51|0.54956
00:28:52|0.54956
00:28:53|0.54956
00:28:53|0.54875
00:28:54|0.54893
00:28:55|0.54893
00:28:56|0.54883
00:28:57|0.54899
00:28:58|0.54899
00:28:59|0.549
00:29:01|0.54899
00:29:01|0.549
00:29:02|0.549
00:29:03|0.549
00:29:04|0.54927
00:29:05|0.54927
00:29:06|0.54928
00:29:07|0.54951
00:29:08|0.54951
00:29:09|0.54958
00:29:10|0.54958
00:29:11|0.54958
00:29:12|0.54958
00:29:14|0.54958
00:29:15|0.54958
00:29:15|0.54958
00:29:17|0.54906
00:29:17|0.54906
00:29:18|0.54906
00:29:19|0.54906
00:29:21|0.54906
00:29:22|0.54906
00:29:23|0.54906
00:29:24|0.54906
00:29:25|0.54906
00:29:26|0.54883
00:29:27|0.54876
00:29:28|0.54876
00:29:29|0.54876
00:29:30|0.54891
00:29:31|0.54891
00:29:32|0.54906
00:29:33|0.54906
00:29:34|0.54906
00:29:35|0.54907
00:29:36|0.54907
00:29:38|0.54906
00:29:39|0.54906
00:29:40|0.54906
00:29:41|0.54906
00:29:42|0.54901
00:29:43|0.54899
00:29:44|0.54899
00:29:45|0.54899
00:29:46|0.54899
00:29:48|0.54899
00:29:49|0.54899
00:29:49|0.54906
00:29:51|0.54906
00:29:51|0.54903
00:29:52|0.54907
00:29:53|0.54907
00:29:54|0.54898
00:29:55|0.54898
00:29:56|0.54898
00:29:57|0.54898
00:29:58|0.54898
00:29:59|0.54898
00:30:01|0.54898
00:30:03|0.54898
00:30:03|0.54898
00:30:04|0.54883
00:30:05|0.54814
00:30:06|0.54814
00:30:07|0.54804
00:30:08|0.54813
00:30:09|0.54818
00:30:10|0.54808
00:30:11|0.54785
00:30:12|0.54797
00:30:13|0.54797
00:30:14|0.54812
00:30:15|0.54812
00:30:16|0.54812
00:30:17|0.54812
00:30:18|0.54809
00:30:19|0.54816
00:30:20|0.54823
00:30:21|0.54823
00:30:22|0.54823
00:30:23|0.54823
00:30:24|0.54823
00:30:25|0.54825
00:30:26|0.54825
00:30:28|0.54833
00:30:28|0.5482
00:30:29|0.54817
00:30:30|0.54817
00:30:31|0.54814
00:30:32|0.54806
00:30:33|0.54806
00:30:34|0.54802
00:30:35|0.54802
00:30:37|0.54802
00:30:37|0.54802
00:30:39|0.54789
00:30:40|0.54789
00:30:41|0.54787
00:30:42|0.54783
00:30:43|0.54783
00:30:44|0.54783
00:30:46|0.54802
00:30:47|0.54787
00:30:48|0.54787
00:30:48|0.54787
00:30:49|0.54787
00:30:50|0.54787
00:30:51|0.54787
00:30:52|0.54806
00:30:54|0.54806
00:30:55|0.54806
00:30:55|0.5481
00:30:56|0.5481
00:30:57|0.5481
00:30:59|0.5481
00:30:59|0.5481
00:31:00|0.5481
00:31:01|0.5481
00:31:02|0.5481
00:31:04|0.5481
00:31:04|0.54792
00:31:06|0.54792
00:31:06|0.54784
00:31:07|0.547
00:31:08|0.54723
00:31:09|0.54754
00:31:11|0.54754
00:31:12|0.54754
00:31:13|0.54776
00:31:14|0.54762
00:31:14|0.54762
00:31:15|0.54735
00:31:17|0.54746
00:31:17|0.54746
00:31:19|0.54746
00:31:19|0.54746
00:31:21|0.54746
00:31:22|0.54746
00:31:23|0.54746
00:31:24|0.5477
00:31:24|0.5477
00:31:26|0.5477
00:31:27|0.5477
00:31:27|0.54777
00:31:29|0.54763
00:31:29|0.54745
00:31:31|0.54745
00:31:32|0.54745
00:31:33|0.54758
00:31:34|0.54758
00:31:35|0.54758
00:31:36|0.5475
00:31:37|0.5475
00:31:38|0.5475
00:31:39|0.5475
00:31:40|0.5475
00:31:41|0.54757
00:31:42|0.54746
00:31:43|0.54747
00:31:44|0.54747
00:31:45|0.54747
00:31:46|0.54747
00:31:47|0.54747
00:31:48|0.54747
00:31:49|0.54718
00:31:50|0.54743
00:31:51|0.54755
00:31:52|0.54754
00:31:53|0.54754
00:31:54|0.54754
00:31:55|0.54732
00:31:57|0.54717
00:31:57|0.54717
00:31:59|0.54716
00:32:00|0.54755
00:32:01|0.54755
00:32:02|0.54755
00:32:03|0.54723
00:32:04|0.54737
00:32:05|0.54737
00:32:06|0.54718
00:32:07|0.54714
00:32:08|0.54714
00:32:09|0.54671
00:32:10|0.54675
00:32:11|0.54651
00:32:12|0.54664
00:32:13|0.54664
00:32:14|0.5463
00:32:15|0.54621
00:32:16|0.54619
00:32:17|0.54619
00:32:18|0.54629
00:32:19|0.54619
00:32:20|0.54619
00:32:21|0.54619
00:32:22|0.5464
00:32:23|0.5464
00:32:24|0.5464
00:32:25|0.54659
00:32:26|0.54659
00:32:27|0.54659
00:32:28|0.54659
00:32:29|0.54659
00:32:30|0.54659
00:32:31|0.54709
00:32:32|0.54709
00:32:33|0.54709
00:32:34|0.54699
00:32:35|0.547
00:32:36|0.547
00:32:37|0.547
00:32:38|0.547
00:32:39|0.54693
00:32:41|0.54686
00:32:41|0.54686
00:32:43|0.5467
00:32:44|0.5467
00:32:45|0.54659
00:32:47|0.54674
00:32:47|0.54675
00:32:48|0.54675
00:32:49|0.54675
00:32:51|0.54675
00:32:51|0.54675
00:32:53|0.54675
00:32:54|0.54675
00:32:54|0.54675
00:32:56|0.54704
00:32:56|0.54704
00:32:58|0.54704
00:32:58|0.54708
00:32:59|0.54708
00:33:00|0.54708
00:33:01|0.54706
00:33:02|0.54706
00:33:03|0.54706
00:33:05|0.54706
00:33:05|0.54706
00:33:07|0.54706
00:33:07|0.54706
00:33:09|0.54706
00:33:09|0.54706
00:33:10|0.54704
00:33:12|0.54704
00:33:12|0.54708
00:33:14|0.54709
00:33:14|0.54709
00:33:15|0.54709
00:33:17|0.54709
00:33:17|0.54709
00:33:18|0.54711
00:33:19|0.54697
00:33:20|0.54722
00:33:22|0.5471
00:33:23|0.5471
00:33:24|0.5471
00:33:24|0.54722
00:33:26|0.54717
00:33:27|0.54717
00:33:28|0.54717
00:33:29|0.54717
00:33:30|0.54717
00:33:31|0.54717
00:33:31|0.54717
00:33:32|0.54728
00:33:34|0.54728
00:33:34|0.54728
00:33:35|0.54754
00:33:36|0.54754
00:33:38|0.54754
00:33:39|0.54754
00:33:39|0.54748
00:33:42|0.54726
00:33:43|0.54726
00:33:43|0.54726
00:33:45|0.54726
00:33:46|0.54726
00:33:46|0.54722
00:33:47|0.54722
00:33:49|0.54731
00:33:50|0.54731
00:33:51|0.54738
00:33:52|0.54722
00:33:52|0.54712
00:33:53|0.54712
00:33:55|0.54712
00:33:56|0.54705
00:33:57|0.54705
00:33:58|0.54705
00:33:58|0.54725
00:34:00|0.54725
00:34:01|0.54702
00:34:02|0.54702
00:34:03|0.54705
00:34:04|0.54705
00:34:05|0.54705
00:34:06|0.54705
00:34:07|0.54728
00:34:08|0.54745
00:34:09|0.54705
00:34:10|0.54716
00:34:11|0.54716
00:34:12|0.54716
00:34:13|0.54731
00:34:14|0.54731
00:34:15|0.54731
00:34:16|0.54727
00:34:17|0.54727
00:34:18|0.54727
00:34:19|0.54727
00:34:20|0.54727
00:34:21|0.5474
00:34:22|0.54753
00:34:23|0.54753
00:34:24|0.54743
00:34:25|0.54743
00:34:26|0.54744
00:34:27|0.54765
00:34:28|0.54748
00:34:29|0.54748
00:34:30|0.54748
00:34:31|0.54748
00:34:32|0.54759
00:34:33|0.54759
00:34:34|0.54759
00:34:35|0.54764
00:34:36|0.54764
00:34:37|0.54776
00:34:38|0.54757
00:34:39|0.54757
00:34:40|0.54757
00:34:42|0.54757
00:34:43|0.54801
00:34:45|0.54801
00:34:45|0.54807
00:34:47|0.54806
00:34:48|0.54806
00:34:48|0.54806
00:34:50|0.54806
00:34:51|0.54806
00:34:51|0.54797
00:34:53|0.54797
00:34:54|0.54797
00:34:55|0.54797
00:34:56|0.54797
00:34:57|0.54797
00:34:58|0.54797
00:34:59|0.54797
00:35:00|0.54822
00:35:01|0.54822
00:35:02|0.54812
00:35:03|0.54812
00:35:04|0.54812
00:35:05|0.54812
00:35:06|0.54812
00:35:07|0.54838
00:35:08|0.54838
00:35:09|0.54838
00:35:10|0.54842
00:35:11|0.54842
00:35:12|0.54842
00:35:13|0.54842
00:35:14|0.54846
00:35:15|0.54857
00:35:16|0.54857
00:35:18|0.54857
00:35:19|0.54857
00:35:19|0.54857
00:35:20|0.54859
00:35:21|0.54877
00:35:22|0.54876
00:35:23|0.54876
00:35:24|0.54876
00:35:26|0.54899
00:35:26|0.54905
00:35:27|0.54905
00:35:28|0.54923
00:35:29|0.54923
00:35:30|0.54945
00:35:32|0.54945
00:35:32|0.54945
00:35:34|0.54937
00:35:34|0.54931
00:35:35|0.54921
00:35:36|0.54921
00:35:37|0.54921
00:35:39|0.54921
00:35:39|0.54913
00:35:40|0.54886
00:35:41|0.54886
00:35:42|0.54886
00:35:43|0.54886
00:35:45|0.54886
00:35:45|0.54886
00:35:47|0.54886
00:35:47|0.54906
00:35:48|0.54906
00:35:50|0.54906
00:35:51|0.54906
00:35:52|0.54906
00:35:53|0.54899
00:35:54|0.54899
00:35:55|0.54899
00:35:56|0.54899
00:35:57|0.54899
00:35:58|0.54899
00:35:59|0.54899
00:36:00|0.54912
00:36:01|0.54912
00:36:02|0.54912
00:36:03|0.54912
00:36:04|0.54912
00:36:05|0.54895
00:36:06|0.54895
00:36:07|0.54895
00:36:08|0.54895
00:36:09|0.54895
00:36:10|0.54895
00:36:11|0.54895
00:36:12|0.54895
00:36:13|0.54893
00:36:14|0.54893
00:36:15|0.54921
00:36:16|0.54897
00:36:17|0.54867
00:36:18|0.5494
00:36:19|0.5497
00:36:20|0.5495
00:36:21|0.5495
00:36:22|0.54958
00:36:23|0.54954
00:36:24|0.54955
00:36:25|0.54955
00:36:26|0.54955
00:36:27|0.54955
00:36:28|0.54955
00:36:29|0.54955
00:36:30|0.54955
00:36:31|0.54886
00:36:32|0.54896
00:36:33|0.54896
00:36:34|0.54895
00:36:35|0.54906
00:36:36|0.54906
00:36:37|0.54906
00:36:38|0.54906
00:36:39|0.54906
00:36:40|0.54906
00:36:41|0.54906
00:36:42|0.54906
00:36:44|0.54906
00:36:45|0.54876
00:36:46|0.54876
00:36:47|0.54875
00:36:49|0.54849
00:36:50|0.54849
00:36:51|0.54849
00:36:52|0.54832
00:36:52|0.54832
00:36:54|0.54801
00:36:55|0.54801
00:36:56|0.54801
00:36:57|0.54801
00:36:58|0.54801
00:36:59|0.54801
00:37:00|0.54783
00:37:01|0.54776
00:37:02|0.5478
00:37:03|0.54771
00:37:04|0.54771
00:37:05|0.54771
00:37:06|0.54785
00:37:07|0.54769
00:37:08|0.54766
00:37:09|0.54766
00:37:10|0.54766
00:37:11|0.54766
00:37:12|0.54766
00:37:13|0.54756
00:37:14|0.54664
00:37:15|0.54664
00:37:16|0.54664
00:37:17|0.54664
00:37:18|0.54668
00:37:19|0.54668
00:37:20|0.54668
00:37:21|0.54668
00:37:22|0.54696
00:37:23|0.54696
00:37:24|0.54668
00:37:25|0.54668
00:37:26|0.54668
00:37:27|0.54668
00:37:28|0.54634
00:37:29|0.54616
00:37:30|0.54616
00:37:31|0.54616
00:37:33|0.54616
00:37:33|0.54629
00:37:34|0.54629
00:37:36|0.54629
00:37:36|0.54629
00:37:37|0.54629
00:37:38|0.54629
00:37:39|0.54619
00:37:40|0.54619
00:37:41|0.54553
00:37:42|0.54587
00:37:43|0.54587
00:37:45|0.54587
00:37:47|0.54587
00:37:47|0.54596
00:37:48|0.54596
00:37:50|0.54629
00:37:51|0.54629
00:37:52|0.54629
00:37:53|0.54564
00:37:54|0.54564
00:37:55|0.54559
00:37:56|0.54604
00:37:56|0.54604
00:37:58|0.54604
00:37:58|0.54604
00:37:59|0.54604
00:38:00|0.54609
00:38:01|0.54609
00:38:03|0.54603
00:38:04|0.54613
00:38:05|0.54634
00:38:06|0.54645
00:38:07|0.54651
00:38:08|0.54651
00:38:09|0.54647
00:38:10|0.54639
00:38:11|0.54639
00:38:12|0.54639
00:38:14|0.54639
00:38:14|0.54639
00:38:15|0.54665
00:38:17|0.54665
00:38:17|0.54665
00:38:18|0.54665
00:38:20|0.54665
00:38:21|0.54662
00:38:22|0.54662
00:38:22|0.54654
00:38:23|0.54661
00:38:24|0.54661
00:38:25|0.54651
00:38:27|0.54651
00:38:27|0.54648
00:38:28|0.54648
00:38:29|0.54648
00:38:30|0.5464
00:38:31|0.5463
00:38:32|0.54604
00:38:34|0.5459
00:38:34|0.54579
00:38:36|0.54579
00:38:36|0.54604
00:38:37|0.54604
00:38:38|0.54604
00:38:40|0.54604
00:38:40|0.54604
00:38:42|0.54583
00:38:42|0.54583
00:38:43|0.54583
00:38:44|0.54595
00:38:46|0.54595
00:38:47|0.54595
00:38:48|0.54595
00:38:49|0.54595
00:38:51|0.54592
00:38:51|0.54572
00:38:52|0.54572
00:38:53|0.54572
00:38:55|0.54572
00:38:56|0.54568
00:38:57|0.54565
00:38:58|0.54567
00:38:59|0.54599
00:39:00|0.54567
00:39:01|0.54567
00:39:02|0.54577
00:39:02|0.54577
00:39:04|0.54577
00:39:05|0.54561
00:39:05|0.54561
00:39:07|0.5455
00:39:07|0.5455
00:39:09|0.54551
00:39:10|0.54549
00:39:11|0.54551
00:39:12|0.54355
00:39:13|0.54426
00:39:14|0.54391
00:39:15|0.54411
00:39:16|0.54461
00:39:17|0.54516
00:39:18|0.54562
00:39:19|0.54609
00:39:20|0.54598
00:39:21|0.54582
00:39:22|0.54611
00:39:23|0.5465
00:39:24|0.54649
00:39:25|0.54649
00:39:26|0.54653
00:39:27|0.54627
00:39:28|0.54653
00:39:29|0.54604
00:39:30|0.54604
00:39:31|0.54625
00:39:32|0.54631
00:39:33|0.54632
00:39:34|0.54611
00:39:35|0.54611
00:39:36|0.54592
00:39:37|0.54603
00:39:38|0.54623
00:39:39|0.54617
00:39:40|0.54617
00:39:41|0.54617
00:39:42|0.54617
00:39:43|0.54648
00:39:44|0.54636
00:39:45|0.54636
00:39:46|0.54636
00:39:48|0.54637
00:39:49|0.54538
00:39:51|0.54631
00:39:51|0.54609
00:39:53|0.54609
00:39:54|0.54609
00:39:55|0.54609
00:39:56|0.54566
00:39:57|0.54566
00:39:58|0.54566
00:39:59|0.54566
00:40:00|0.54582
00:40:01|0.54582
00:40:03|0.54581
00:40:03|0.54594
00:40:04|0.54594
00:40:05|0.54605
00:40:06|0.54605
00:40:07|0.54584
00:40:08|0.54584
00:40:09|0.54584
00:40:10|0.54564
00:40:11|0.54564
00:40:12|0.54567
00:40:13|0.54568
00:40:15|0.54568
00:40:15|0.54503
00:40:16|0.54515
00:40:17|0.54503
00:40:18|0.54503
00:40:19|0.54515
00:40:20|0.54519
00:40:21|0.54519
00:40:22|0.54519
00:40:24|0.54532
00:40:24|0.54522
00:40:25|0.54522
00:40:26|0.54522
00:40:27|0.54522
00:40:28|0.54522
00:40:30|0.54522
00:40:31|0.54518
00:40:31|0.54518
00:40:32|0.54518
00:40:33|0.54538
00:40:34|0.54573
00:40:35|0.54547
00:40:36|0.54525
00:40:37|0.54517
00:40:38|0.54502
00:40:39|0.54502
00:40:41|0.54502
00:40:41|0.54502
00:40:43|0.54502
00:40:43|0.54502
00:40:44|0.54502
00:40:45|0.54508
00:40:46|0.54527
00:40:47|0.54527
00:40:48|0.54527
00:40:50|0.54527
00:40:52|0.54514
00:40:52|0.54514
00:40:53|0.54514
00:40:54|0.54514
00:40:56|0.5452
00:40:57|0.5452
00:40:57|0.5452
00:40:59|0.5452
00:41:00|0.5452
00:41:01|0.54523
00:41:02|0.545
00:41:03|0.545
00:41:04|0.54502
00:41:05|0.545
00:41:05|0.54484
00:41:07|0.54493
00:41:08|0.54461
00:41:09|0.5446
00:41:10|0.5446
00:41:11|0.5446
00:41:12|0.5446
00:41:13|0.5446
00:41:14|0.5446
00:41:15|0.54442
00:41:16|0.54435
00:41:17|0.54424
00:41:18|0.54424
00:41:19|0.54424
00:41:20|0.54397
00:41:21|0.54397
00:41:22|0.544
00:41:23|0.54402
00:41:24|0.54406
00:41:25|0.54404
00:41:26|0.54404
00:41:27|0.54371
00:41:28|0.54399
00:41:29|0.54399
00:41:30|0.54399
00:41:31|0.54399
00:41:32|0.54399
00:41:33|0.54402
00:41:34|0.54388
00:41:35|0.54388
00:41:36|0.54395
00:41:37|0.54395
00:41:38|0.54372
00:41:39|0.5438
00:41:40|0.5437
00:41:41|0.54366
00:41:42|0.54366
00:41:43|0.54355
00:41:44|0.54355
00:41:45|0.54325
00:41:46|0.54365
00:41:47|0.54356
00:41:48|0.54356
00:41:50|0.54355
00:41:51|0.54354
00:41:52|0.54342
00:41:54|0.5435
00:41:55|0.54334
00:41:55|0.54334
00:41:57|0.54334
00:41:58|0.54334
00:41:59|0.54321
00:42:00|0.54321
00:42:02|0.54311
00:42:03|0.54311
00:42:04|0.54312
00:42:04|0.54326
00:42:05|0.54326
00:42:07|0.54321
00:42:07|0.5433
00:42:09|0.54328
00:42:10|0.54309
00:42:10|0.54309
00:42:12|0.54301
00:42:12|0.5432
00:42:13|0.54297
00:42:14|0.54314
00:42:15|0.54314
00:42:16|0.54308
00:42:18|0.54319
00:42:19|0.54319
00:42:20|0.5432
00:42:21|0.54301
00:42:22|0.54317
00:42:23|0.54317
00:42:24|0.54317
00:42:25|0.54343
00:42:26|0.54349
00:42:27|0.5433
00:42:28|0.5433
00:42:29|0.5433
00:42:30|0.5433
00:42:31|0.5433
00:42:32|0.5433
00:42:33|0.5433
00:42:34|0.54346
00:42:35|0.54341
00:42:36|0.54348
00:42:37|0.54348
00:42:38|0.54348
00:42:39|0.54348
00:42:40|0.54319
00:42:41|0.54319
00:42:42|0.54319
00:42:43|0.54319
00:42:44|0.5431
00:42:45|0.54312
00:42:46|0.54299
00:42:47|0.54268
00:42:48|0.54297
00:42:49|0.54298
00:42:50|0.54293
00:42:52|0.54291
00:42:53|0.54293
00:42:54|0.54298
00:42:55|0.54298
00:42:56|0.54298
00:42:57|0.54298
00:42:58|0.54302
00:42:59|0.54243
00:43:00|0.54248
00:43:01|0.54256
00:43:02|0.54254
00:43:03|0.5427
00:43:04|0.54257
00:43:05|0.54257
00:43:06|0.54257
00:43:07|0.54264
00:43:08|0.54263
00:43:09|0.54263
00:43:10|0.54264
00:43:11|0.54297
00:43:12|0.54249
00:43:13|0.54262
00:43:14|0.54267
00:43:15|0.54259
00:43:16|0.5428
00:43:17|0.54264
00:43:18|0.54264
00:43:19|0.54269
00:43:21|0.54269
00:43:21|0.54289
00:43:22|0.54277
00:43:23|0.5428
00:43:24|0.54294
00:43:25|0.54294
00:43:26|0.54294
00:43:27|0.54294
00:43:28|0.54279
00:43:29|0.54278
00:43:30|0.54279
00:43:31|0.54273
00:43:33|0.54272
00:43:33|0.54269
00:43:34|0.54268
00:43:35|0.54268
00:43:36|0.54263
00:43:38|0.54251
00:43:38|0.54251
00:43:39|0.54253
00:43:40|0.54246
00:43:41|0.54244
00:43:42|0.54244
00:43:43|0.54236
00:43:44|0.54232
00:43:45|0.54205
00:43:46|0.54226
00:43:47|0.54245
00:43:48|0.54246
00:43:50|0.54243
00:43:51|0.5424
00:43:52|0.54228
00:43:53|0.54236
00:43:54|0.54236
00:43:55|0.54235
00:43:56|0.54165
00:43:57|0.54124
00:43:58|0.54124
00:44:00|0.54091
00:44:01|0.54094
00:44:01|0.54099
00:44:02|0.54094
00:44:04|0.54094
00:44:04|0.54084
00:44:05|0.54083
00:44:07|0.54077
00:44:08|0.54093
00:44:09|0.54108
00:44:09|0.54098
00:44:11|0.54098
00:44:12|0.54068
00:44:13|0.54088
00:44:14|0.54066
00:44:15|0.54046
00:44:16|0.54042
00:44:17|0.54071
00:44:18|0.54071
00:44:19|0.54071
00:44:20|0.54072
00:44:21|0.54121
00:44:22|0.54138
00:44:23|0.54138
00:44:24|0.54116
00:44:25|0.54118
00:44:26|0.54118
00:44:27|0.54115
00:44:28|0.54115
00:44:29|0.54115
00:44:30|0.54095
00:44:31|0.54054
00:44:32|0.54049
00:44:33|0.54046
00:44:34|0.54045
00:44:35|0.54032
00:44:36|0.54032
00:44:38|0.54043
00:44:38|0.54035
00:44:39|0.54001
00:44:40|0.54006
00:44:41|0.54012
00:44:43|0.54018
00:44:43|0.54027
00:44:44|0.5403
00:44:46|0.54022
00:44:46|0.54012
00:44:47|0.54023
00:44:48|0.54039
00:44:49|0.54039
00:44:50|0.54043
00:44:52|0.54066
00:44:53|0.54066
00:44:54|0.54066
00:44:55|0.54066
00:44:56|0.54094
00:44:57|0.54094
00:44:58|0.54094
00:44:59|0.54096
00:45:00|0.54096
00:45:01|0.54095
00:45:02|0.54095
00:45:03|0.54092
00:45:04|0.54093
00:45:05|0.54095
00:45:06|0.54096
00:45:07|0.54095
00:45:08|0.54092
00:45:09|0.54072
00:45:11|0.5407
00:45:11|0.5407
00:45:12|0.5408
00:45:14|0.54054
00:45:14|0.54058
00:45:15|0.54037
00:45:16|0.54038
00:45:18|0.54049
00:45:18|0.54079
00:45:20|0.54079
00:45:20|0.54079
00:45:21|0.54093
00:45:22|0.54096
00:45:23|0.54108
00:45:24|0.54108
00:45:25|0.54108
00:45:26|0.54108
00:45:27|0.54075
00:45:28|0.54075
00:45:29|0.54056
00:45:30|0.54056
00:45:31|0.54056
00:45:32|0.54056
00:45:33|0.54056
00:45:34|0.54056
00:45:35|0.54067
00:45:36|0.54082
00:45:37|0.54082
00:45:38|0.54082
00:45:39|0.54082
00:45:40|0.5408
00:45:41|0.54104
00:45:42|0.54104
00:45:43|0.541
00:45:44|0.541
00:45:45|0.541
00:45:47|0.541
00:45:48|0.5408
00:45:49|0.54088
00:45:50|0.54088
00:45:51|0.54086
00:45:52|0.54086
00:45:53|0.54098
00:45:54|0.54098
00:45:55|0.54092
00:45:56|0.54092
00:45:57|0.54092
00:45:58|0.54092
00:45:59|0.54125
00:46:00|0.54128
00:46:01|0.54128
00:46:02|0.54127
00:46:03|0.54127
00:46:04|0.54127
00:46:05|0.54126
00:46:06|0.54127
00:46:08|0.54127
00:46:08|0.54128
00:46:09|0.54128
00:46:11|0.54128
00:46:11|0.54094
00:46:12|0.54094
00:46:13|0.54094
00:46:14|0.54094
00:46:16|0.54094
00:46:17|0.54124
00:46:18|0.54124
00:46:18|0.54124
00:46:20|0.54128
00:46:20|0.54128
00:46:21|0.54128
00:46:22|0.54128
00:46:24|0.54132
00:46:25|0.54132
00:46:25|0.54125
00:46:26|0.54124
00:46:27|0.54124
00:46:29|0.54124
00:46:29|0.54124
00:46:31|0.54124
00:46:32|0.54124
00:46:33|0.54124
00:46:34|0.54124
00:46:34|0.54117
00:46:35|0.54117
00:46:36|0.54117
00:46:37|0.54124
00:46:38|0.54124
00:46:39|0.54124
00:46:41|0.54124
00:46:42|0.54124
00:46:43|0.54118
00:46:44|0.54118
00:46:44|0.54124
00:46:45|0.54124
00:46:46|0.54124
00:46:48|0.5415
00:46:48|0.54106
00:46:49|0.54106
00:46:50|0.54112
00:46:52|0.54112
00:46:53|0.54112
00:46:53|0.54112
00:46:55|0.54132
00:46:57|0.54132
00:46:58|0.54132
00:46:58|0.54132
00:46:59|0.54132
00:47:01|0.54095
00:47:01|0.54115
00:47:02|0.54105
00:47:04|0.54105
00:47:04|0.5407
00:47:05|0.5413
00:47:07|0.5413
00:47:08|0.5413
00:47:09|0.54107
00:47:10|0.54107
00:47:11|0.54106
00:47:12|0.54106
00:47:13|0.54106
00:47:14|0.54106
00:47:15|0.54106
00:47:16|0.5406
00:47:17|0.54062
00:47:18|0.54062
00:47:19|0.5407
00:47:20|0.54056
00:47:21|0.54056
00:47:22|0.54057
00:47:23|0.54043
00:47:24|0.54043
00:47:25|0.54043
00:47:26|0.54054
00:47:27|0.54054
00:47:28|0.54054
00:47:29|0.54065
00:47:31|0.54059
00:47:31|0.5406
00:47:32|0.54015
00:47:33|0.54015
00:47:34|0.54039
00:47:35|0.54031
00:47:36|0.54
00:47:37|0.54018
00:47:38|0.54018
00:47:40|0.5402
00:47:40|0.5402
00:47:41|0.5402
00:47:43|0.54018
00:47:43|0.54027
00:47:44|0.54027
00:47:45|0.54036
00:47:46|0.54043
00:47:47|0.54043
00:47:48|0.54042
00:47:49|0.54042
00:47:50|0.54027
00:47:51|0.54027
00:47:52|0.54015
00:47:53|0.54015
00:47:55|0.54015
00:47:57|0.54036
00:47:58|0.54041
00:47:58|0.54037
00:48:00|0.5405
00:48:01|0.5405
00:48:02|0.5404
00:48:03|0.54052
00:48:04|0.54057
00:48:05|0.54057
00:48:06|0.54057
00:48:07|0.54057
00:48:08|0.54045
00:48:09|0.54045
00:48:10|0.54045
00:48:11|0.54044
00:48:12|0.54044
00:48:13|0.54045
00:48:14|0.54045
00:48:15|0.54045
00:48:16|0.54059
00:48:17|0.54067
00:48:18|0.54095
00:48:19|0.54095
00:48:20|0.54093
00:48:21|0.54093
00:48:22|0.5408
00:48:23|0.5408
00:48:24|0.54058
00:48:25|0.54058
00:48:26|0.54058
00:48:27|0.5406
00:48:28|0.5407
00:48:29|0.5407
00:48:30|0.54076
00:48:31|0.54067
00:48:32|0.54045
00:48:33|0.54085
00:48:34|0.54084
00:48:35|0.54085
00:48:36|0.54087
00:48:37|0.54087
00:48:39|0.54097
00:48:39|0.54097
00:48:40|0.54097
00:48:42|0.54083
00:48:42|0.54062
00:48:43|0.54062
00:48:44|0.54062
00:48:45|0.54095
00:48:46|0.54095
00:48:47|0.54095
00:48:48|0.54095
00:48:49|0.54095
00:48:50|0.54095
00:48:51|0.54095
00:48:52|0.54095
00:48:53|0.54095
00:48:54|0.54095
00:48:56|0.54091
00:48:57|0.54091
00:48:58|0.54091
00:48:59|0.54091
00:49:00|0.5409
00:49:01|0.5409
00:49:02|0.5409
00:49:03|0.5409
00:49:04|0.54053
00:49:06|0.54056
00:49:06|0.54037
00:49:08|0.54037
00:49:08|0.54033
00:49:10|0.54033
00:49:10|0.54033
00:49:11|0.54033
00:49:13|0.54024
00:49:14|0.54024
00:49:14|0.54
00:49:15|0.54005
00:49:16|0.54032
00:49:17|0.54001
00:49:18|0.54033
00:49:19|0.54033
00:49:20|0.54074
00:49:22|0.54095
00:49:22|0.54095
00:49:23|0.54095
00:49:24|0.54135
00:49:25|0.5411
00:49:26|0.54066
00:49:27|0.54075
00:49:28|0.54074
00:49:30|0.54053
00:49:31|0.54053
00:49:32|0.54053
00:49:32|0.54053
00:49:33|0.54051
00:49:34|0.54037
00:49:35|0.54037
00:49:36|0.54086
00:49:37|0.54086
00:49:38|0.54062
00:49:40|0.54062
00:49:40|0.54062
00:49:41|0.5407
00:49:42|0.5407
00:49:43|0.5407
00:49:45|0.5407
00:49:46|0.5407
00:49:47|0.5406
00:49:48|0.5407
00:49:49|0.5407
00:49:49|0.54057
00:49:51|0.54062
00:49:52|0.54062
00:49:52|0.5407
00:49:53|0.54043
00:49:54|0.54043
00:49:55|0.54043
00:49:56|0.54043
00:49:59|0.5407
00:50:00|0.5407
00:50:01|0.5407
00:50:01|0.54064
00:50:02|0.54053
00:50:04|0.54053
00:50:04|0.54053
00:50:05|0.54046
00:50:06|0.54046
00:50:07|0.54075
00:50:09|0.53963
00:50:09|0.5396
00:50:10|0.53943
00:50:12|0.53962
00:50:12|0.53959
00:50:14|0.53938
00:50:15|0.53944
00:50:16|0.53944
00:50:17|0.53944
00:50:18|0.53968
00:50:19|0.53957
00:50:20|0.53972
00:50:21|0.53972
00:50:22|0.53972
00:50:23|0.53972
00:50:24|0.53972
00:50:25|0.53979
00:50:26|0.53979
00:50:27|0.53976
00:50:28|0.53976
00:50:29|0.53978
00:50:30|0.54012
00:50:31|0.54012
00:50:32|0.54012
00:50:33|0.54017
00:50:34|0.5398
00:50:35|0.53998
00:50:36|0.53998
00:50:37|0.53998
00:50:38|0.53998
00:50:39|0.53977
00:50:40|0.53977
00:50:42|0.5398
00:50:42|0.5398
00:50:44|0.53979
00:50:45|0.5398
00:50:46|0.5398
00:50:47|0.5398
00:50:48|0.5398
00:50:48|0.5398
00:50:50|0.5398
00:50:51|0.5398
00:50:52|0.5398
00:50:53|0.5398
00:50:54|0.5398
00:50:55|0.53999
00:50:56|0.53999
00:50:57|0.53938
00:50:58|0.53938
00:50:59|0.53969
00:51:00|0.5396
00:51:01|0.5396
00:51:02|0.5396
00:51:02|0.5396
00:51:03|0.5396
00:51:05|0.5396
00:51:05|0.5396
00:51:07|0.5396
00:51:07|0.53959
00:51:09|0.53959
00:51:10|0.53959
00:51:11|0.53959
00:51:12|0.53952
00:51:13|0.53952
00:51:14|0.53952
00:51:15|0.53952
00:51:16|0.53952
00:51:17|0.53952
00:51:18|0.53983
00:51:19|0.53983
00:51:20|0.53983
00:51:21|0.53982
00:51:22|0.53982
00:51:23|0.53982
00:51:24|0.53982
00:51:25|0.53982
00:51:26|0.53959
00:51:27|0.53959
00:51:28|0.53959
00:51:29|0.53959
00:51:30|0.5399
00:51:31|0.5399
00:51:32|0.53962
00:51:33|0.53962
00:51:34|0.53962
00:51:35|0.53962
00:51:36|0.53962
00:51:37|0.53992
00:51:38|0.53992
00:51:39|0.53992
00:51:40|0.53992
00:51:41|0.53992
00:51:42|0.53992
00:51:43|0.53985
00:51:44|0.53985
00:51:45|0.53968
00:51:46|0.53968
00:51:47|0.53968
00:51:48|0.53968
00:51:49|0.53952
00:51:50|0.53952
00:51:51|0.53952
00:51:52|0.53952
00:51:53|0.53969
00:51:54|0.53929
00:51:55|0.53929
00:51:56|0.53929
00:51:57|0.53941
00:51:58|0.53941
00:52:00|0.53941
00:52:01|0.53941
00:52:01|0.5391
00:52:02|0.53907
00:52:04|0.53882
00:52:05|0.53894
00:52:06|0.53894
00:52:07|0.53878
00:52:08|0.53876
00:52:08|0.53876
00:52:10|0.53822
00:52:10|0.53835
00:52:12|0.53821
00:52:13|0.53829
00:52:14|0.53835
00:52:15|0.53801
00:52:16|0.53801
00:52:17|0.538
00:52:18|0.538
00:52:19|0.53832
00:52:20|0.53838
00:52:21|0.53849
00:52:22|0.5385
00:52:23|0.5385
00:52:24|0.53814
00:52:25|0.53839
00:52:26|0.53838
00:52:27|0.53814
00:52:28|0.53878
00:52:29|0.53878
00:52:30|0.53872
00:52:31|0.53872
00:52:32|0.53851
00:52:33|0.53851
00:52:34|0.53851
00:52:35|0.53852
00:52:36|0.53841
00:52:37|0.53841
00:52:38|0.53837
00:52:39|0.53837
00:52:40|0.53838
00:52:41|0.53838
00:52:42|0.53822
00:52:43|0.53833
00:52:44|0.5382
00:52:45|0.53819
00:52:46|0.53793
00:52:47|0.53793
00:52:48|0.53793
00:52:49|0.53806
00:52:50|0.53817
00:52:51|0.5382
00:52:52|0.53829
00:52:53|0.53829
00:52:54|0.53829
00:52:55|0.53834
00:52:56|0.5382
00:52:57|0.5382
00:52:58|0.5382
00:53:00|0.5382
00:53:01|0.5391
00:53:02|0.53908
00:53:04|0.53951
00:53:05|0.53951
00:53:06|0.53902
00:53:07|0.53902
00:53:08|0.53922
00:53:09|0.53922
00:53:09|0.53922
00:53:10|0.53908
00:53:12|0.53908
00:53:13|0.53924
00:53:14|0.53902
00:53:15|0.53904
00:53:16|0.53902
00:53:17|0.53902
00:53:18|0.53902
00:53:19|0.53902
00:53:20|0.53927
00:53:21|0.53939
00:53:22|0.53944
00:53:23|0.53946
00:53:24|0.53935
00:53:25|0.53923
00:53:27|0.53974
00:53:28|0.53974
00:53:28|0.53973
00:53:30|0.53979
00:53:31|0.53984
00:53:32|0.53993
00:53:33|0.53988
00:53:34|0.53999
00:53:35|0.53999
00:53:36|0.53988
00:53:37|0.54004
00:53:38|0.54
00:53:39|0.54
00:53:40|0.53999
00:53:41|0.54
00:53:42|0.54004
00:53:43|0.53999
00:53:44|0.54
00:53:45|0.54004
00:53:46|0.53998
00:53:47|0.53995
00:53:48|0.53974
00:53:49|0.53989
00:53:50|0.53978
00:53:51|0.53968
00:53:52|0.53968
00:53:53|0.53968
00:53:54|0.53963
00:53:55|0.53962
00:53:56|0.53965
00:53:57|0.53968
00:53:58|0.53965
00:53:59|0.53984
00:54:00|0.53987
00:54:01|0.53987
00:54:02|0.53986
00:54:03|0.53986
00:54:04|0.54017
00:54:05|0.54017
00:54:06|0.54017
00:54:08|0.54017
00:54:08|0.54049
00:54:10|0.54049
00:54:10|0.54049
00:54:12|0.54059
00:54:12|0.54059
00:54:13|0.54072
00:54:15|0.54068
00:54:15|0.54067
00:54:17|0.54067
00:54:17|0.54072
00:54:18|0.54072
00:54:19|0.54072
00:54:21|0.54072
00:54:21|0.54072
00:54:22|0.54072
00:54:24|0.54072
00:54:24|0.54077
00:54:25|0.54056
00:54:26|0.54056
00:54:27|0.54022
00:54:28|0.54022
00:54:29|0.54077
00:54:31|0.54077
00:54:32|0.54077
00:54:33|0.54077
00:54:33|0.54077
00:54:34|0.54027
00:54:36|0.54066
00:54:37|0.54099
00:54:37|0.54099
00:54:38|0.54113
00:54:39|0.54113
00:54:40|0.54113
00:54:41|0.54118
00:54:43|0.54118
00:54:44|0.54112
00:54:45|0.54112
00:54:45|0.54112
00:54:47|0.54112
00:54:47|0.54112
00:54:48|0.54112
00:54:49|0.54112
00:54:50|0.54112
00:54:51|0.54097
00:54:53|0.54097
00:54:54|0.5411
00:54:55|0.54094
00:54:56|0.54094
00:54:56|0.54094
00:54:58|0.54094
00:54:58|0.54099
00:54:59|0.54099
00:55:01|0.54099
00:55:03|0.54099
00:55:03|0.54099
00:55:05|0.54099
00:55:06|0.54099
00:55:07|0.54109
00:55:07|0.5411
00:55:08|0.5411
00:55:10|0.5413
00:55:11|0.5413
00:55:11|0.54117
00:55:12|0.54117
00:55:14|0.54134
00:55:15|0.54157
00:55:16|0.54156
00:55:17|0.54156
00:55:18|0.54164
00:55:18|0.54164
00:55:20|0.54164
00:55:21|0.54171
00:55:22|0.5416
00:55:22|0.5416
00:55:23|0.5416
00:55:25|0.5416
00:55:25|0.54124
00:55:27|0.54137
00:55:28|0.54127
00:55:29|0.54127
00:55:29|0.54127
00:55:30|0.54127
00:55:32|0.54127
00:55:33|0.54127
00:55:33|0.54186
00:55:34|0.54186
00:55:36|0.54162
00:55:37|0.54162
00:55:37|0.54162
00:55:39|0.54162
00:55:40|0.54162
00:55:40|0.54089
00:55:42|0.54089
00:55:43|0.54114
00:55:44|0.54093
00:55:45|0.54093
00:55:46|0.54093
00:55:46|0.54093
00:55:48|0.54152
00:55:48|0.54174
00:55:50|0.54171
00:55:51|0.54173
00:55:51|0.54173
00:55:53|0.54173
00:55:54|0.54173
00:55:55|0.54173
00:55:56|0.54173
00:55:57|0.54173
00:55:58|0.54172
00:55:59|0.54172
00:56:00|0.54172
00:56:01|0.54172
00:56:02|0.54172
00:56:04|0.54172
00:56:05|0.54172
00:56:05|0.5415
00:56:07|0.54165
00:56:07|0.54165
00:56:08|0.54165
00:56:10|0.54165
00:56:11|0.54165
00:56:11|0.54165
00:56:12|0.54165
00:56:13|0.54182
00:56:15|0.54182
00:56:15|0.54156
00:56:16|0.54154
00:56:18|0.54173
00:56:18|0.54173
00:56:20|0.54173
00:56:20|0.54158
00:56:21|0.54142
00:56:23|0.54153
00:56:24|0.54153
00:56:24|0.54153
00:56:25|0.54125
00:56:27|0.54139
00:56:27|0.54173
00:56:28|0.54173
00:56:29|0.54152
00:56:31|0.54154
00:56:32|0.54154
00:56:33|0.54154
00:56:34|0.54154
00:56:35|0.54154
00:56:36|0.54154
00:56:37|0.54154
00:56:38|0.54154
00:56:39|0.54154
00:56:40|0.54154
00:56:41|0.54154
00:56:42|0.5419
00:56:43|0.5419
00:56:44|0.54157
00:56:45|0.54157
00:56:46|0.54157
00:56:47|0.54157
00:56:48|0.54142
00:56:49|0.54142
00:56:50|0.54093
00:56:51|0.54093
00:56:52|0.54093
00:56:53|0.54069
00:56:54|0.54069
00:56:55|0.54069
00:56:56|0.54069
00:56:58|0.54099
00:56:58|0.54099
00:56:59|0.54134
00:57:00|0.54134
00:57:01|0.54134
00:57:02|0.54134
00:57:03|0.54134
00:57:05|0.54134
00:57:06|0.54134
00:57:07|0.54159
00:57:08|0.54159
00:57:09|0.54159
00:57:10|0.54159
00:57:11|0.54159
00:57:12|0.54159
00:57:13|0.54159
00:57:14|0.54159
00:57:15|0.54159
00:57:17|0.54159
00:57:18|0.5417
00:57:19|0.5417
00:57:20|0.5417
00:57:21|0.5417
00:57:22|0.5417
00:57:23|0.5417
00:57:23|0.5417
00:57:24|0.5417
00:57:25|0.5417
00:57:26|0.5417
00:57:27|0.5417
00:57:29|0.5417
00:57:30|0.5417
00:57:31|0.5417
00:57:31|0.5417
00:57:33|0.54198
00:57:34|0.54213
00:57:34|0.54213
00:57:36|0.54233
00:57:37|0.54233
00:57:38|0.54233
00:57:39|0.54229
00:57:40|0.54229
00:57:41|0.54237
00:57:42|0.54237
00:57:43|0.54228
00:57:44|0.54237
00:57:45|0.54238
00:57:46|0.54238
00:57:47|0.54238
00:57:48|0.54238
00:57:49|0.54245
00:57:50|0.54245
00:57:51|0.54279
00:57:52|0.54279
00:57:53|0.54279
00:57:54|0.54279
00:57:55|0.54279
00:57:56|0.54279
00:57:57|0.54279
00:57:58|0.54279
00:57:59|0.54279
00:58:00|0.54279
00:58:01|0.54279
00:58:02|0.54279
00:58:03|0.54295
00:58:05|0.54295
00:58:06|0.54295
00:58:07|0.54295
00:58:08|0.54298
00:58:09|0.54317
00:58:10|0.54358
00:58:11|0.54338
00:58:12|0.54338
00:58:13|0.54338
00:58:14|0.54338
00:58:15|0.54338
00:58:16|0.54359
00:58:17|0.54359
00:58:18|0.54359
00:58:19|0.54364
00:58:20|0.54364
00:58:21|0.54364
00:58:22|0.54359
00:58:23|0.54359
00:58:24|0.54332
00:58:25|0.54332
00:58:26|0.54332
00:58:27|0.54332
00:58:28|0.54337
00:58:29|0.54337
00:58:30|0.54337
00:58:31|0.54337
00:58:32|0.54337
00:58:33|0.54337
00:58:34|0.54337
00:58:35|0.54295
00:58:36|0.54295
00:58:37|0.54298
00:58:38|0.54298
00:58:39|0.54298
00:58:40|0.543
00:58:41|0.543
00:58:42|0.54301
00:58:43|0.54301
00:58:44|0.54301
00:58:45|0.54307
00:58:46|0.54307
00:58:47|0.54324
00:58:48|0.54324
00:58:49|0.54324
00:58:50|0.54312
00:58:51|0.54312
00:58:52|0.54312
00:58:53|0.54312
00:58:54|0.54312
00:58:55|0.54312
00:58:56|0.54323
00:58:57|0.54323
00:58:58|0.54323
00:58:59|0.54323
00:59:00|0.54323
00:59:01|0.54329
00:59:02|0.5435
00:59:03|0.5435
00:59:04|0.5435
00:59:06|0.5435
00:59:06|0.5435
00:59:07|0.54337
00:59:09|0.5436
00:59:09|0.5436
00:59:11|0.5436
00:59:11|0.5436
00:59:13|0.5436
00:59:14|0.54349
00:59:14|0.54084
00:59:15|0.54299
00:59:16|0.54299
00:59:18|0.543
00:59:19|0.54301
00:59:20|0.54344
00:59:21|0.5433
00:59:22|0.5433
00:59:22|0.54324
00:59:24|0.54316
00:59:25|0.54316
00:59:26|0.54327
00:59:27|0.54327
00:59:28|0.54327
00:59:29|0.54326
00:59:30|0.543
00:59:31|0.54289
00:59:32|0.54297
00:59:33|0.54297
00:59:34|0.54276
00:59:35|0.54276
00:59:37|0.54286
00:59:37|0.54286
00:59:38|0.54286
00:59:39|0.54286
00:59:41|0.5425
00:59:42|0.5425
00:59:42|0.54265
00:59:43|0.54265
00:59:44|0.54265
00:59:45|0.54265
00:59:46|0.54265
00:59:47|0.54335
00:59:48|0.54316
00:59:49|0.54316
00:59:50|0.54316
00:59:51|0.54324
00:59:53|0.54324
00:59:54|0.54324
00:59:54|0.54324
00:59:55|0.54324
00:59:57|0.54345
00:59:57|0.54346
00:59:58|0.54346
00:59:59|0.54346
01:00:01|0.54346
01:00:02|0.54346
01:00:03|0.54374
01:00:04|0.54343
01:00:05|0.54343
01:00:06|0.54343
01:00:07|0.54343
01:00:08|0.54377
01:00:09|0.54377
01:00:11|0.54369
01:00:11|0.54369
01:00:12|0.54369
01:00:14|0.54369
01:00:15|0.54367
01:00:15|0.54367
01:00:16|0.54367
01:00:18|0.54367
01:00:18|0.54367
01:00:19|0.54367
01:00:20|0.54367
01:00:21|0.54367
01:00:23|0.54367
01:00:24|0.54404
01:00:24|0.54404
01:00:25|0.54404
01:00:26|0.54404
01:00:27|0.54415
01:00:28|0.54415
01:00:30|0.54415
01:00:31|0.54415
01:00:31|0.54415
01:00:33|0.54416
01:00:34|0.54416
01:00:34|0.54416
01:00:36|0.54416
01:00:36|0.54404
01:00:38|0.54404
01:00:38|0.54404
01:00:40|0.54404
01:00:41|0.54386
01:00:41|0.54386
01:00:42|0.54386
01:00:44|0.54374
01:00:44|0.54374
01:00:45|0.54374
01:00:47|0.54374
01:00:47|0.54374
01:00:48|0.54374
01:00:50|0.54374
01:00:51|0.54404
01:00:51|0.54404
01:00:53|0.54384
01:00:53|0.54403
01:00:55|0.54409
01:00:56|0.54409
01:00:57|0.54409
01:00:57|0.54437
01:00:59|0.54437
01:00:59|0.54437
01:01:00|0.54437
01:01:02|0.54437
01:01:02|0.54435
01:01:04|0.54391
01:01:04|0.54391
01:01:05|0.54391
01:01:06|0.54391
01:01:09|0.54391
01:01:10|0.54391
01:01:10|0.54391
01:01:11|0.54391
01:01:12|0.54423
01:01:13|0.54423
01:01:14|0.54423
01:01:15|0.54428
01:01:17|0.54411
01:01:17|0.54411
01:01:18|0.54411
01:01:19|0.54469
01:01:21|0.54469
01:01:21|0.54473
01:01:23|0.54473
01:01:23|0.5445
01:01:24|0.5445
01:01:25|0.5445
01:01:27|0.54491
01:01:27|0.54508
01:01:29|0.54502
01:01:30|0.54519
01:01:31|0.54519
01:01:31|0.54535
01:01:33|0.54588
01:01:33|0.54589
01:01:34|0.54599
01:01:35|0.546
01:01:36|0.54608
01:01:37|0.54627
01:01:39|0.54606
01:01:40|0.54606
01:01:41|0.54606
01:01:42|0.54606
01:01:43|0.54622
01:01:44|0.54606
01:01:45|0.54587
01:01:45|0.54587
01:01:47|0.54566
01:01:47|0.54566
01:01:49|0.54566
01:01:50|0.54566
01:01:51|0.54566
01:01:51|0.54585
01:01:53|0.54563
01:01:54|0.54563
01:01:55|0.54608
01:01:56|0.54608
01:01:56|0.54619
01:01:57|0.54619
01:01:59|0.54619
01:01:59|0.54619
01:02:01|0.54625
01:02:02|0.54625
01:02:03|0.54625
01:02:03|0.54625
01:02:05|0.54621
01:02:06|0.54621
01:02:07|0.54596
01:02:08|0.54596
01:02:10|0.54615
01:02:11|0.54615
01:02:12|0.54615
01:02:13|0.54604
01:02:14|0.54588
01:02:16|0.54579
01:02:17|0.54579
01:02:18|0.54579
01:02:19|0.54579
01:02:20|0.54579
01:02:21|0.54579
01:02:22|0.54579
01:02:23|0.54579
01:02:24|0.54579
01:02:25|0.54579
01:02:26|0.54579
01:02:27|0.54588
01:02:28|0.54588
01:02:29|0.54588
01:02:30|0.54588
01:02:31|0.54588
01:02:32|0.54588
01:02:33|0.54569
01:02:34|0.54569
01:02:35|0.54569
01:02:36|0.54555
01:02:37|0.54561
01:02:38|0.54542
01:02:39|0.54519
01:02:40|0.54519
01:02:41|0.54558
01:02:42|0.54558
01:02:43|0.54558
01:02:44|0.54568
01:02:45|0.54572
01:02:46|0.54562
01:02:47|0.5458
01:02:48|0.54614
01:02:49|0.54614
01:02:50|0.54614
01:02:51|0.54614
01:02:52|0.54614
01:02:53|0.54614
01:02:54|0.54614
01:02:55|0.54614
01:02:56|0.54596
01:02:58|0.54596
01:02:58|0.54591
01:02:59|0.54591
01:03:00|0.54591
01:03:02|0.54591
01:03:02|0.54591
01:03:03|0.5458
01:03:04|0.5458
01:03:05|0.54581
01:03:06|0.54581
01:03:08|0.54581
01:03:08|0.54581
01:03:10|0.54581
01:03:11|0.54581
01:03:12|0.54576
01:03:13|0.54605
01:03:15|0.54605
01:03:16|0.54605
01:03:17|0.54569
01:03:18|0.54578
01:03:19|0.54595
01:03:20|0.54595
01:03:21|0.54605
01:03:22|0.54605
01:03:23|0.546
01:03:24|0.54605
01:03:25|0.54605
01:03:26|0.54605
01:03:28|0.54619
01:03:28|0.54619
01:03:30|0.54619
01:03:30|0.54619
01:03:31|0.54619
01:03:32|0.54616
01:03:33|0.54613
01:03:34|0.54613
01:03:35|0.54613
01:03:36|0.54676
01:03:37|0.54647
01:03:39|0.54647
01:03:39|0.54651
01:03:40|0.54651
01:03:41|0.54651
01:03:42|0.54651
01:03:43|0.54666
01:03:45|0.54666
01:03:45|0.5467
01:03:46|0.54665
01:03:47|0.54665
01:03:48|0.54665
01:03:49|0.54694
01:03:50|0.54691
01:03:51|0.54691
01:03:53|0.54691
01:03:53|0.54694
01:03:54|0.54694
01:03:56|0.54694
01:03:57|0.54694
01:03:57|0.54754
01:03:58|0.54754
01:04:00|0.54736
01:04:00|0.54777
01:04:01|0.54798
01:04:02|0.54798
01:04:03|0.54798
01:04:04|0.54798
01:04:05|0.54799
01:04:06|0.54791
01:04:07|0.54842
01:04:08|0.5483
01:04:10|0.5483
01:04:11|0.5483
01:04:13|0.54823
01:04:13|0.54844
01:04:14|0.54844
01:04:15|0.54844
01:04:17|0.54844
01:04:18|0.54839
01:04:18|0.54851
01:04:20|0.54859
01:04:21|0.5486
01:04:21|0.54866
01:04:23|0.54866
01:04:24|0.54859
01:04:25|0.54859
01:04:26|0.54859
01:04:27|0.54879
01:04:28|0.54879
01:04:29|0.54879
01:04:30|0.54879
01:04:31|0.54861
01:04:32|0.54852
01:04:33|0.54852
01:04:34|0.54852
01:04:35|0.54821
01:04:36|0.54821
01:04:37|0.54813
01:04:38|0.54816
01:04:39|0.54816
01:04:40|0.54812
01:04:41|0.54812
01:04:42|0.54823
01:04:43|0.54829
01:04:44|0.5482
01:04:45|0.5482
01:04:46|0.54831
01:04:47|0.54799
01:04:48|0.54801
01:04:49|0.54822
01:04:50|0.54822
01:04:51|0.54813
01:04:52|0.5484
01:04:54|0.5484
01:04:54|0.54834
01:04:55|0.54834
01:04:56|0.54834
01:04:57|0.54834
01:04:58|0.54855
01:04:59|0.54858
01:05:00|0.54853
01:05:02|0.54868
01:05:02|0.54882
01:05:03|0.54879
01:05:04|0.54878
01:05:05|0.54878
01:05:06|0.54889
01:05:07|0.54878
01:05:08|0.549
01:05:09|0.54899
01:05:10|0.54899
01:05:12|0.54898
01:05:13|0.54898
01:05:14|0.54898
01:05:15|0.549
01:05:16|0.54906
01:05:17|0.5488
01:05:18|0.54899
01:05:19|0.54873
01:05:20|0.54873
01:05:22|0.54869
01:05:23|0.54882
01:05:23|0.54882
01:05:25|0.54882
01:05:26|0.54882
01:05:26|0.54891
01:05:28|0.54899
01:05:29|0.54895
01:05:30|0.54895
01:05:31|0.54895
01:05:32|0.54895
01:05:33|0.54899
01:05:34|0.54899
01:05:35|0.54899
01:05:36|0.54899
01:05:37|0.54912
01:05:38|0.54912
01:05:39|0.54912
01:05:40|0.54912
01:05:41|0.54914
01:05:42|0.54909
01:05:43|0.54909
01:05:44|0.54897
01:05:45|0.54897
01:05:46|0.54921
01:05:47|0.54921
01:05:48|0.54921
01:05:49|0.549
01:05:50|0.54878
01:05:51|0.54867
01:05:52|0.54868
01:05:53|0.54868
01:05:54|0.54868
01:05:56|0.54868
01:05:56|0.54868
01:05:57|0.54868
01:05:58|0.54865
01:06:00|0.5488
01:06:00|0.5481
01:06:01|0.5481
01:06:02|0.54805
01:06:03|0.548
01:06:04|0.54798
01:06:05|0.54798
01:06:06|0.54798
01:06:07|0.54798
01:06:08|0.54798
01:06:09|0.54798
01:06:10|0.54797
01:06:11|0.54797
01:06:12|0.54817
01:06:13|0.54817
01:06:15|0.54817
01:06:16|0.54817
01:06:16|0.54817
01:06:18|0.54863
01:06:19|0.54863
01:06:20|0.54864
01:06:21|0.54864
01:06:22|0.54864
01:06:23|0.54878
01:06:24|0.54885
01:06:25|0.5491
01:06:26|0.54927
01:06:27|0.54933
01:06:28|0.54908
01:06:29|0.54908
01:06:30|0.54908
01:06:31|0.54926
01:06:32|0.54926
01:06:33|0.5491
01:06:34|0.54893
01:06:35|0.54864
01:06:36|0.5484
01:06:37|0.54838
01:06:38|0.54838
01:06:39|0.54793
01:06:40|0.54802
01:06:41|0.54807
01:06:42|0.54809
01:06:43|0.54772
01:06:44|0.54772
01:06:45|0.54772
01:06:46|0.54785
01:06:47|0.54732
01:06:48|0.54732
01:06:49|0.54732
01:06:50|0.54732
01:06:52|0.54716
01:06:53|0.54728
01:06:54|0.54728
01:06:55|0.54728
01:06:55|0.54695
01:06:57|0.5469
01:06:58|0.54715
01:06:58|0.54715
01:07:00|0.54694
01:07:01|0.54694
01:07:01|0.54694
01:07:02|0.54694
01:07:03|0.54694
01:07:05|0.5469
01:07:05|0.5468
01:07:06|0.5468
01:07:07|0.5468
01:07:09|0.5468
01:07:10|0.5468
01:07:11|0.5468
01:07:12|0.5468
01:07:12|0.54693
01:07:15|0.54707
01:07:16|0.54767
01:07:16|0.54759
01:07:17|0.54759
01:07:19|0.5477
01:07:20|0.54773
01:07:20|0.54795
01:07:22|0.54795
01:07:23|0.54795
01:07:23|0.54787
01:07:25|0.54772
01:07:26|0.54772
01:07:28|0.54758
01:07:28|0.54758
01:07:29|0.5469
01:07:30|0.54681
01:07:31|0.54673
01:07:33|0.54648
01:07:33|0.54647
01:07:34|0.54647
01:07:35|0.54603
01:07:36|0.54622
01:07:37|0.54622
01:07:38|0.54605
01:07:39|0.54636
01:07:40|0.54616
01:07:41|0.54616
01:07:43|0.5463
01:07:43|0.5463
01:07:44|0.5463
01:07:45|0.5463
01:07:47|0.54625
01:07:48|0.54625
01:07:49|0.54616
01:07:49|0.54616
01:07:50|0.54645
01:07:52|0.54645
01:07:52|0.54645
01:07:53|0.54667
01:07:54|0.54667
01:07:55|0.54667
01:07:56|0.54667
01:07:58|0.54667
01:07:58|0.5465
01:07:59|0.54646
01:08:00|0.54632
01:08:01|0.5464
01:08:03|0.54624
01:08:04|0.54624
01:08:04|0.54637
01:08:05|0.54641
01:08:06|0.54641
01:08:07|0.54641
01:08:09|0.54641
01:08:09|0.54641
01:08:10|0.54641
01:08:11|0.54612
01:08:13|0.54612
01:08:13|0.54611
01:08:14|0.54641
01:08:15|0.54622
01:08:17|0.54625
01:08:18|0.54625
01:08:19|0.54625
01:08:21|0.54635
01:08:21|0.54635
01:08:23|0.54635
01:08:24|0.54621
01:08:25|0.54621
01:08:26|0.54617
01:08:27|0.54586
01:08:29|0.54577
01:08:30|0.54577
01:08:30|0.5458
01:08:32|0.54592
01:08:32|0.54592
01:08:33|0.54593
01:08:34|0.54592
01:08:36|0.54592
01:08:36|0.54577
01:08:37|0.54567
01:08:38|0.54541
01:08:39|0.54541
01:08:40|0.54541
01:08:41|0.54549
01:08:43|0.54526
01:08:43|0.54526
01:08:45|0.54526
01:08:46|0.54523
01:08:47|0.54523
01:08:48|0.54515
01:08:48|0.54519
01:08:50|0.54529
01:08:51|0.54538
01:08:52|0.54538
01:08:53|0.54515
01:08:54|0.54503
01:08:55|0.54519
01:08:56|0.54519
01:08:57|0.545
01:08:58|0.54462
01:08:59|0.54497
01:09:00|0.54482
01:09:02|0.5444
01:09:02|0.54459
01:09:04|0.54463
01:09:04|0.54463
01:09:06|0.54463
01:09:06|0.54457
01:09:07|0.54439
01:09:09|0.54431
01:09:10|0.54441
01:09:10|0.54411
01:09:12|0.54393
01:09:13|0.54375
01:09:13|0.54362
01:09:15|0.54362
01:09:17|0.54312
01:09:18|0.54324
01:09:18|0.54325
01:09:20|0.54325
01:09:21|0.54355
01:09:22|0.54355
01:09:23|0.54365
01:09:24|0.54365
01:09:25|0.54375
01:09:26|0.54415
01:09:27|0.54415
01:09:28|0.54415
01:09:29|0.54415
01:09:30|0.54424
01:09:31|0.54435
01:09:32|0.54463
01:09:33|0.54463
01:09:34|0.54463
01:09:35|0.54463
01:09:36|0.5447
01:09:37|0.54455
01:09:38|0.54434
01:09:39|0.54424
01:09:40|0.54424
01:09:41|0.54424
01:09:42|0.54424
01:09:44|0.54484
01:09:45|0.54484
01:09:45|0.54484
01:09:47|0.54476
01:09:47|0.54476
01:09:49|0.54413
01:09:50|0.54413
01:09:50|0.54413
01:09:52|0.54424
01:09:52|0.54424
01:09:54|0.54424
01:09:55|0.54424
01:09:56|0.54424
01:09:57|0.54407
01:09:58|0.54407
01:09:59|0.54407
01:10:00|0.54407
01:10:01|0.54395
01:10:02|0.54395
01:10:03|0.54403
01:10:04|0.54403
01:10:05|0.54403
01:10:06|0.54403
01:10:08|0.54409
01:10:08|0.54424
01:10:09|0.544
01:10:10|0.544
01:10:11|0.54399
01:10:12|0.54385
01:10:13|0.54385
01:10:14|0.54349
01:10:15|0.54349
01:10:17|0.54349
01:10:18|0.54361
01:10:19|0.54377
01:10:20|0.54315
01:10:21|0.54331
01:10:22|0.54356
01:10:23|0.54373
01:10:24|0.54352
01:10:25|0.54352
01:10:26|0.54352
01:10:28|0.54352
01:10:29|0.54352
01:10:29|0.5433
01:10:30|0.5433
01:10:31|0.54304
01:10:33|0.543
01:10:33|0.54324
01:10:35|0.54324
01:10:36|0.54324
01:10:36|0.54317
01:10:37|0.54317
01:10:38|0.543
01:10:39|0.54285
01:10:41|0.54285
01:10:42|0.54224
01:10:43|0.54242
01:10:44|0.54242
01:10:45|0.54242
01:10:46|0.54242
01:10:47|0.54242
01:10:48|0.54242
01:10:49|0.54242
01:10:50|0.54242
01:10:51|0.54263
01:10:52|0.54263
01:10:53|0.54266
01:10:54|0.54266
01:10:55|0.54266
01:10:56|0.54288
01:10:57|0.54261
01:10:58|0.54261
01:10:59|0.54261
01:11:00|0.54261
01:11:01|0.54261
01:11:02|0.54266
01:11:03|0.54242
01:11:04|0.54242
01:11:05|0.54242
01:11:06|0.54236
01:11:07|0.54236
01:11:08|0.54241
01:11:09|0.54241
01:11:10|0.54241
01:11:11|0.54241
01:11:12|0.54241
01:11:13|0.54241
01:11:14|0.54236
01:11:15|0.54236
01:11:16|0.54236
01:11:17|0.54237
01:11:18|0.54237
01:11:19|0.54237
01:11:20|0.54244
01:11:22|0.54244
01:11:22|0.54244
01:11:24|0.54207
01:11:25|0.54207
01:11:26|0.54207
01:11:26|0.54207
01:11:28|0.54224
01:11:29|0.54224
01:11:30|0.54218
01:11:30|0.54218
01:11:32|0.54219
01:11:33|0.54206
01:11:34|0.54206
01:11:35|0.54223
01:11:36|0.54223
01:11:37|0.542
01:11:38|0.542
01:11:39|0.54202
01:11:40|0.54202
01:11:41|0.54214
01:11:42|0.54203
01:11:43|0.54201
01:11:44|0.54201
01:11:45|0.54201
01:11:46|0.542
01:11:47|0.542
01:11:48|0.54137
01:11:49|0.54187
01:11:50|0.54194
01:11:51|0.54144
01:11:52|0.54157
01:11:53|0.54121
01:11:54|0.54139
01:11:55|0.54129
01:11:56|0.54129
01:11:57|0.54129
01:11:58|0.54105
01:11:59|0.5413
01:12:00|0.54128
01:12:02|0.54128
01:12:02|0.54128
01:12:03|0.54134
01:12:04|0.54123
01:12:05|0.54123
01:12:07|0.54164
01:12:07|0.54182
01:12:08|0.54182
01:12:09|0.54182
01:12:10|0.54182
01:12:11|0.54182
01:12:13|0.54167
01:12:13|0.54112
01:12:14|0.54112
01:12:15|0.54112
01:12:17|0.54156
01:12:17|0.54156
01:12:18|0.54136
01:12:20|0.54136
01:12:20|0.54136
01:12:21|0.54136
01:12:23|0.54136
01:12:24|0.54136
01:12:25|0.54083
01:12:26|0.54083
01:12:27|0.54061
01:12:28|0.54109
01:12:29|0.54109
01:12:30|0.54109
01:12:31|0.54109
01:12:32|0.54109
01:12:33|0.54136
01:12:34|0.54136
01:12:35|0.54155
01:12:36|0.54161
01:12:37|0.54189
01:12:38|0.54189
01:12:39|0.54197
01:12:40|0.54197
01:12:41|0.54197
01:12:42|0.54202
01:12:43|0.54253
01:12:44|0.54251
01:12:45|0.54214
01:12:46|0.54214
01:12:47|0.54214
01:12:48|0.54214
01:12:49|0.54236
01:12:50|0.54264
01:12:51|0.54264
01:12:52|0.54215
01:12:53|0.54215
01:12:54|0.54215
01:12:55|0.54216
01:12:56|0.54216
01:12:57|0.54223
01:12:58|0.54223
01:12:59|0.54223
01:13:00|0.5425
01:13:01|0.5425
01:13:02|0.5425
01:13:03|0.54285
01:13:04|0.54292
01:13:05|0.54292
01:13:06|0.54292
01:13:07|0.54292
01:13:08|0.5428
01:13:09|0.54265
01:13:10|0.54225
01:13:11|0.54225
01:13:12|0.54243
01:13:13|0.54252
01:13:14|0.54252
01:13:15|0.54252
01:13:16|0.54252
01:13:17|0.54252
01:13:18|0.54252
01:13:19|0.54214
01:13:20|0.54214
01:13:21|0.54214
01:13:22|0.54214
01:13:23|0.54214
01:13:24|0.54214
01:13:25|0.5429
01:13:26|0.54292
01:13:27|0.54292
01:13:28|0.54292
01:13:29|0.54292
01:13:30|0.54292
01:13:32|0.54292
01:13:32|0.54283
01:13:34|0.54294
01:13:34|0.54294
01:13:35|0.54294
01:13:37|0.54294
01:13:37|0.54294
01:13:39|0.54294
01:13:39|0.54294
01:13:41|0.54294
01:13:42|0.54294
01:13:43|0.54294
01:13:44|0.54294
01:13:45|0.54256
01:13:46|0.54291
01:13:47|0.54291
01:13:48|0.54291
01:13:49|0.5428
01:13:50|0.5428
01:13:51|0.5428
01:13:52|0.5428
01:13:53|0.54274
01:13:54|0.54224
01:13:55|0.542
01:13:56|0.542
01:13:57|0.542
01:13:58|0.54182
01:13:59|0.54182
01:14:00|0.54167
01:14:01|0.54167
01:14:02|0.54167
01:14:03|0.54167
01:14:04|0.54136
01:14:05|0.54136
01:14:06|0.54136
01:14:08|0.54136
01:14:08|0.54136
01:14:10|0.54163
01:14:11|0.54163
01:14:11|0.54162
01:14:13|0.54162
01:14:14|0.54162
01:14:14|0.54162
01:14:15|0.54162
01:14:17|0.54162
01:14:17|0.54149
01:14:19|0.54169
01:14:19|0.5415
01:14:22|0.54136
01:14:22|0.54136
01:14:24|0.54136
01:14:25|0.54098
01:14:26|0.541
01:14:27|0.541
01:14:28|0.541
01:14:29|0.541
01:14:29|0.541
01:14:31|0.541
01:14:32|0.541
01:14:33|0.54139
01:14:34|0.5414
01:14:35|0.5414
01:14:36|0.5416
01:14:37|0.5416
01:14:38|0.5416
01:14:39|0.5416
01:14:40|0.54162
01:14:41|0.54162
01:14:43|0.54183
01:14:43|0.54183
01:14:44|0.54167
01:14:45|0.54156
01:14:47|0.54181
01:14:48|0.54181
01:14:48|0.54181
01:14:50|0.54166
01:14:50|0.54166
01:14:51|0.54137
01:14:53|0.54127
01:14:53|0.54122
01:14:55|0.54122
01:14:56|0.54122
01:14:56|0.54122
01:14:57|0.54122
01:14:59|0.54122
01:15:00|0.54122
01:15:01|0.54112
01:15:02|0.54112
01:15:03|0.54095
01:15:04|0.54095
01:15:05|0.54104
01:15:06|0.54105
01:15:07|0.5409
01:15:09|0.5409
01:15:09|0.54089
01:15:11|0.54079
01:15:11|0.54049
01:15:12|0.54038
01:15:13|0.54029
01:15:14|0.54
01:15:15|0.54006
01:15:16|0.53989
01:15:17|0.53988
01:15:18|0.53982
01:15:19|0.54006
01:15:20|0.53999
01:15:22|0.54021
01:15:24|0.54004
01:15:24|0.54004
01:15:25|0.54004
01:15:26|0.54004
01:15:27|0.54004
01:15:28|0.54016
01:15:29|0.54016
01:15:30|0.54
01:15:31|0.54
01:15:32|0.54012
01:15:33|0.54012
01:15:35|0.53952
01:15:35|0.53985
01:15:36|0.53979
01:15:37|0.5396
01:15:38|0.53958
01:15:40|0.5395
01:15:41|0.5395
01:15:42|0.53925
01:15:43|0.53928
01:15:44|0.53933
01:15:45|0.53933
01:15:46|0.539
01:15:46|0.539
01:15:48|0.539
01:15:48|0.539
01:15:50|0.53929
01:15:50|0.53923
01:15:52|0.53909
01:15:53|0.53936
01:15:54|0.53936
01:15:54|0.53929
01:15:55|0.53922
01:15:57|0.53922
01:15:58|0.53922
01:15:58|0.53942
01:16:00|0.53942
01:16:01|0.53914
01:16:02|0.53922
01:16:02|0.5392
01:16:03|0.5392
01:16:05|0.53909
01:16:05|0.53909
01:16:06|0.53885
01:16:07|0.53885
01:16:09|0.53885
01:16:10|0.53885
01:16:10|0.539
01:16:11|0.539
01:16:12|0.53905
01:16:14|0.53953
01:16:15|0.53953
01:16:15|0.53953
01:16:17|0.5399
01:16:18|0.53995
01:16:19|0.54001
01:16:20|0.54008
01:16:21|0.5403
01:16:22|0.54036
01:16:22|0.54004
01:16:24|0.54021
01:16:25|0.54021
01:16:26|0.54005
01:16:27|0.54069
01:16:28|0.54042
01:16:29|0.5403
01:16:30|0.54073
01:16:31|0.54063
01:16:32|0.54116
01:16:33|0.54075
01:16:34|0.54057
01:16:35|0.54057
01:16:36|0.54067
01:16:37|0.54049
01:16:38|0.54049
01:16:39|0.54049
01:16:40|0.54049
01:16:41|0.5403
01:16:42|0.54022
01:16:43|0.54022
01:16:44|0.54022
01:16:45|0.54033
01:16:46|0.54045
01:16:47|0.54045
01:16:48|0.54045
01:16:49|0.54045
01:16:50|0.54063
01:16:51|0.54045
01:16:52|0.54045
01:16:53|0.54045
01:16:54|0.54045
01:16:55|0.54045
01:16:56|0.54023
01:16:57|0.54022
01:16:58|0.54
01:16:59|0.54
01:17:00|0.54
01:17:01|0.54
01:17:02|0.54
01:17:03|0.54
01:17:04|0.54
01:17:05|0.54
01:17:06|0.54
01:17:07|0.54
01:17:08|0.54
01:17:09|0.54
01:17:10|0.54
01:17:12|0.54
01:17:12|0.53971
01:17:13|0.5395
01:17:14|0.5395
01:17:15|0.53922
01:17:16|0.53922
01:17:17|0.53951
01:17:18|0.53951
01:17:20|0.53951
01:17:20|0.53951
01:17:21|0.53951
01:17:22|0.5395
01:17:23|0.53954
01:17:24|0.53954
01:17:26|0.5395
01:17:26|0.5395
01:17:28|0.53946
01:17:28|0.53955
01:17:29|0.53955
01:17:30|0.54
01:17:31|0.54038
01:17:33|0.54024
01:17:34|0.54025
01:17:34|0.54014
01:17:36|0.53959
01:17:36|0.5396
01:17:38|0.5396
01:17:39|0.54017
01:17:40|0.53995
01:17:41|0.53989
01:17:42|0.53948
01:17:43|0.53948
01:17:44|0.53955
01:17:45|0.53955
01:17:46|0.53955
01:17:48|0.53941
01:17:48|0.53941
01:17:49|0.53964
01:17:50|0.53964
01:17:51|0.54014
01:17:53|0.53951
01:17:53|0.53951
01:17:54|0.53951
01:17:55|0.53951
01:17:56|0.53951
01:17:57|0.53951
01:17:59|0.53951
01:17:59|0.53962
01:18:01|0.53962
01:18:02|0.53962
01:18:02|0.53938
01:18:03|0.53938
01:18:05|0.53919
01:18:05|0.53896
01:18:06|0.53902
01:18:07|0.53902
01:18:08|0.53902
01:18:09|0.53876
01:18:10|0.53876
01:18:11|0.53874
01:18:12|0.53874
01:18:14|0.53874
01:18:14|0.53876
01:18:15|0.53876
01:18:16|0.53876
01:18:18|0.53871
01:18:18|0.53826
01:18:19|0.53826
01:18:20|0.53856
01:18:21|0.53837
01:18:23|0.53829
01:18:24|0.53829
01:18:25|0.53829
01:18:26|0.53829
01:18:27|0.53844
01:18:28|0.53844
01:18:29|0.53844
01:18:30|0.53859
01:18:31|0.53845
01:18:32|0.53845
01:18:33|0.53845
01:18:34|0.5388
01:18:36|0.5388
01:18:36|0.53858
01:18:38|0.53829
01:18:38|0.53895
01:18:40|0.53878
01:18:41|0.53865
01:18:42|0.5383
01:18:43|0.53829
01:18:44|0.53829
01:18:46|0.53793
01:18:46|0.53815
01:18:47|0.53793
01:18:49|0.53808
01:18:50|0.53821
01:18:51|0.53812
01:18:52|0.53815
01:18:52|0.53818
01:18:54|0.53815
01:18:54|0.53815
01:18:56|0.53825
01:18:57|0.53825
01:18:58|0.53825
01:18:59|0.53825
01:19:00|0.53818
01:19:01|0.53825
01:19:02|0.53815
01:19:03|0.53801
01:19:04|0.53822
01:19:05|0.53851
01:19:06|0.53793
01:19:07|0.53818
01:19:08|0.53845
01:19:09|0.53861
01:19:10|0.53848
01:19:11|0.538
01:19:12|0.53799
01:19:13|0.53814
01:19:14|0.53814
01:19:15|0.53814
01:19:16|0.53827
01:19:17|0.53827
01:19:18|0.53807
01:19:19|0.53807
01:19:20|0.53816
01:19:21|0.53816
01:19:22|0.53816
01:19:23|0.53824
01:19:24|0.53833
01:19:25|0.5381
01:19:27|0.53804
01:19:27|0.53804
01:19:28|0.53817
01:19:29|0.53815
01:19:30|0.5383
01:19:32|0.53793
01:19:33|0.53837
01:19:34|0.53837
01:19:35|0.53837
01:19:36|0.53833
01:19:37|0.53793
01:19:38|0.53837
01:19:39|0.53837
01:19:40|0.53839
01:19:41|0.53794
01:19:42|0.53845
01:19:43|0.53845
01:19:44|0.53845
01:19:45|0.5384
01:19:46|0.5384
01:19:47|0.5384
01:19:48|0.5384
01:19:49|0.5384
01:19:50|0.5384
01:19:51|0.53848
01:19:52|0.53834
01:19:53|0.53834
01:19:54|0.53834
01:19:55|0.53834
01:19:56|0.53834
01:19:57|0.53834
01:19:58|0.53834
01:19:59|0.53864
01:20:00|0.53864
01:20:01|0.53871
01:20:02|0.53856
01:20:03|0.53856
01:20:04|0.53856
01:20:05|0.53856
01:20:06|0.53856
01:20:07|0.53891
01:20:08|0.539
01:20:09|0.53905
01:20:10|0.53905
01:20:11|0.53925
01:20:12|0.53925
01:20:13|0.53925
01:20:14|0.53925
01:20:15|0.53925
01:20:16|0.53925
01:20:17|0.5393
01:20:18|0.5393
01:20:19|0.53939
01:20:20|0.53944
01:20:21|0.53939
01:20:22|0.53931
01:20:23|0.53931
01:20:24|0.53931
01:20:25|0.53957
01:20:27|0.53971
01:20:28|0.53971
01:20:29|0.53971
01:20:31|0.54005
01:20:32|0.53994
01:20:33|0.53994
01:20:34|0.53994
01:20:35|0.53982
01:20:35|0.53982
01:20:36|0.53982
01:20:38|0.53962
01:20:38|0.53931
01:20:40|0.53931
01:20:40|0.53931
01:20:42|0.53964
01:20:42|0.53964
01:20:43|0.53964
01:20:44|0.53974
01:20:45|0.53974
01:20:47|0.53974
01:20:47|0.53974
01:20:48|0.53974
01:20:50|0.5397
01:20:50|0.5397
01:20:51|0.5397
01:20:52|0.53974
01:20:53|0.53974
01:20:54|0.53974
01:20:55|0.53974
01:20:56|0.53974
01:20:57|0.53974
01:20:59|0.5393
01:20:59|0.5393
01:21:00|0.5393
01:21:01|0.5393
01:21:02|0.53949
01:21:03|0.53949
01:21:04|0.53949
01:21:06|0.53949
01:21:07|0.53949
01:21:08|0.5393
01:21:09|0.5393
01:21:10|0.5393
01:21:11|0.53964
01:21:12|0.53949
01:21:12|0.53949
01:21:13|0.53949
01:21:14|0.53949
01:21:16|0.53949
01:21:16|0.53958
01:21:18|0.53958
01:21:18|0.53977
01:21:20|0.53977
01:21:21|0.53977
01:21:22|0.5393
01:21:22|0.53941
01:21:23|0.53941
01:21:24|0.53941
01:21:26|0.53944
01:21:27|0.53958
01:21:29|0.53958
01:21:29|0.53958
01:21:31|0.53945
01:21:31|0.53958
01:21:33|0.53952
01:21:34|0.53952
01:21:35|0.53959
01:21:36|0.53949
01:21:37|0.53958
01:21:38|0.53958
01:21:39|0.53825
01:21:40|0.53825
01:21:41|0.53829
01:21:42|0.53829
01:21:43|0.53829
01:21:44|0.53829
01:21:45|0.53829
01:21:46|0.53829
01:21:47|0.53829
01:21:48|0.53829
01:21:49|0.53813
01:21:50|0.53813
01:21:51|0.53819
01:21:52|0.53807
01:21:53|0.53807
01:21:54|0.538
01:21:55|0.538
01:21:56|0.53793
01:21:57|0.53793
01:21:58|0.53793
01:21:59|0.53762
01:22:00|0.53728
01:22:01|0.53727
01:22:02|0.53739
01:22:03|0.5372
01:22:04|0.53716
01:22:05|0.53716
01:22:06|0.53716
01:22:07|0.537
01:22:08|0.537
01:22:09|0.53707
01:22:10|0.537
01:22:11|0.537
01:22:12|0.537
01:22:13|0.537
01:22:14|0.53716
01:22:15|0.53716
01:22:16|0.53735
01:22:17|0.53757
01:22:18|0.53793
01:22:19|0.53793
01:22:20|0.53793
01:22:21|0.53793
01:22:22|0.53787
01:22:23|0.53787
01:22:24|0.53787
01:22:25|0.53787
01:22:26|0.53787
01:22:27|0.53787
01:22:29|0.538
01:22:30|0.53797
01:22:31|0.538
01:22:32|0.538
01:22:33|0.538
01:22:35|0.538
01:22:35|0.538
01:22:36|0.538
01:22:37|0.538
01:22:38|0.53809
01:22:39|0.53809
01:22:40|0.5385
01:22:42|0.53823
01:22:42|0.53798
01:22:43|0.5379
01:22:44|0.5379
01:22:45|0.5379
01:22:46|0.5379
01:22:47|0.5379
01:22:48|0.5379
01:22:49|0.53788
01:22:50|0.53788
01:22:51|0.53788
01:22:52|0.53788
01:22:53|0.53788
01:22:54|0.53788
01:22:56|0.53788
01:22:56|0.53788
01:22:57|0.53788
01:22:58|0.53788
01:22:59|0.53788
01:23:00|0.53835
01:23:01|0.53835
01:23:02|0.53835
01:23:03|0.53873
01:23:04|0.53892
01:23:06|0.53886
01:23:07|0.53886
01:23:08|0.53886
01:23:09|0.5392
01:23:10|0.5392
01:23:11|0.5392
01:23:12|0.53918
01:23:13|0.53921
01:23:14|0.53937
01:23:15|0.53949
01:23:16|0.53949
01:23:18|0.53949
01:23:18|0.53949
01:23:19|0.53949
01:23:20|0.53949
01:23:22|0.53949
01:23:22|0.53949
01:23:23|0.53938
01:23:24|0.53916
01:23:25|0.53887
01:23:26|0.53887
01:23:27|0.53859
01:23:29|0.53863
01:23:31|0.53863
01:23:31|0.53863
01:23:33|0.53863
01:23:33|0.53863
01:23:35|0.53863
01:23:36|0.53845
01:23:37|0.53845
01:23:38|0.5386
01:23:39|0.5386
01:23:41|0.5386
01:23:42|0.5386
01:23:43|0.5386
01:23:43|0.53932
01:23:45|0.53932
01:23:46|0.53932
01:23:47|0.53932
01:23:48|0.53932
01:23:49|0.53932
01:23:50|0.53932
01:23:51|0.53932
01:23:52|0.53932
01:23:54|0.53971
01:23:54|0.53973
01:23:55|0.53973
01:23:57|0.53973
01:23:58|0.53973
01:23:58|0.53973
01:23:59|0.53967
01:24:00|0.53967
01:24:01|0.54
01:24:02|0.54
01:24:03|0.54
01:24:04|0.54
01:24:06|0.54
01:24:06|0.54
01:24:07|0.54
01:24:08|0.54
01:24:09|0.54
01:24:11|0.54004
01:24:11|0.54004
01:24:12|0.5403
01:24:13|0.54038
01:24:14|0.54038
01:24:15|0.54055
01:24:16|0.54057
01:24:17|0.54083
01:24:18|0.54083
01:24:19|0.54092
01:24:20|0.54153
01:24:22|0.54166
01:24:22|0.54181
01:24:24|0.54176
01:24:25|0.5418
01:24:25|0.5418
01:24:26|0.5418
01:24:27|0.5418
01:24:29|0.5418
01:24:29|0.54137
01:24:32|0.54121
01:24:33|0.54121
01:24:33|0.541
01:24:35|0.541
01:24:36|0.54101
01:24:37|0.5411
01:24:38|0.5411
01:24:39|0.5411
01:24:40|0.5411
01:24:41|0.54077
01:24:42|0.54078
01:24:43|0.54078
01:24:44|0.54078
01:24:46|0.54058
01:24:47|0.54058
01:24:47|0.54057
01:24:48|0.54057
01:24:49|0.5405
01:24:51|0.5405
01:24:51|0.5405
01:24:52|0.5405
01:24:54|0.5405
01:24:54|0.5405
01:24:55|0.5405
01:24:56|0.5405
01:24:57|0.54049
01:24:59|0.54049
01:24:59|0.54049
01:25:00|0.54049
01:25:01|0.5405
01:25:03|0.5405
01:25:03|0.54146
01:25:05|0.54147
01:25:05|0.54148
01:25:06|0.54148
01:25:08|0.54134
01:25:09|0.54134
01:25:10|0.54134
01:25:11|0.54147
01:25:12|0.54147
01:25:13|0.54127
01:25:13|0.541
01:25:15|0.541
01:25:16|0.541
01:25:17|0.541
01:25:18|0.541
01:25:20|0.541
01:25:20|0.541
01:25:21|0.541
01:25:22|0.54138
01:25:23|0.54138
01:25:24|0.54138
01:25:25|0.54133
01:25:26|0.54122
01:25:27|0.54122
01:25:28|0.54122
01:25:29|0.54133
01:25:30|0.5415
01:25:32|0.54174
01:25:33|0.54205
01:25:34|0.54205
01:25:35|0.54205
01:25:36|0.54197
01:25:38|0.54197
01:25:38|0.54197
01:25:40|0.54197
01:25:40|0.54197
01:25:41|0.54197
01:25:43|0.54197
01:25:44|0.54197
01:25:45|0.54197
01:25:45|0.54195
01:25:46|0.54177
01:25:47|0.54177
01:25:49|0.54177
01:25:50|0.54177
01:25:51|0.54181
01:25:52|0.54148
01:25:53|0.54132
01:25:54|0.54132
01:25:55|0.54132
01:25:56|0.54132
01:25:57|0.54132
01:25:58|0.54097
01:25:59|0.54097
01:26:00|0.54072
01:26:01|0.54072
01:26:02|0.54072
01:26:03|0.54072
01:26:04|0.54072
01:26:05|0.54072
01:26:06|0.54072
01:26:07|0.54117
01:26:08|0.54114
01:26:09|0.54114
01:26:10|0.54091
01:26:11|0.54091
01:26:12|0.54091
01:26:13|0.54091
01:26:14|0.54091
01:26:15|0.54111
01:26:16|0.54117
01:26:17|0.54117
01:26:18|0.54117
01:26:19|0.54117
01:26:20|0.54117
01:26:21|0.54117
01:26:22|0.541
01:26:23|0.541
01:26:24|0.5409
01:26:25|0.5409
01:26:26|0.5409
01:26:27|0.5409
01:26:28|0.5409
01:26:29|0.54037
01:26:30|0.54037
01:26:31|0.54037
01:26:32|0.5404
01:26:33|0.5404
01:26:35|0.5404
01:26:36|0.54089
01:26:37|0.54063
01:26:38|0.54058
01:26:39|0.54058
01:26:40|0.54058
01:26:41|0.54058
01:26:42|0.54058
01:26:43|0.54056
01:26:44|0.54056
01:26:45|0.54056
01:26:46|0.54056
01:26:47|0.54056
01:26:48|0.54056
01:26:49|0.54056
01:26:50|0.54056
01:26:51|0.54056
01:26:53|0.54045
01:26:54|0.54045
01:26:55|0.54045
01:26:56|0.5401
01:26:57|0.54034
01:26:58|0.54034
01:26:59|0.54034
01:27:00|0.5405
01:27:00|0.5405
01:27:02|0.54045
01:27:03|0.54011
01:27:04|0.54011
01:27:05|0.54011
01:27:06|0.54011
01:27:07|0.54
01:27:08|0.53987
01:27:09|0.5401
01:27:10|0.5401
01:27:11|0.54011
01:27:12|0.54015
01:27:13|0.54034
01:27:14|0.54016
01:27:15|0.54016
01:27:16|0.54016
01:27:17|0.54016
01:27:18|0.54016
01:27:19|0.53989
01:27:20|0.53977
01:27:21|0.53977
01:27:22|0.53977
01:27:23|0.53967
01:27:24|0.53967
01:27:25|0.53943
01:27:26|0.53943
01:27:27|0.53942
01:27:28|0.53952
01:27:29|0.53985
01:27:30|0.53985
01:27:31|0.53981
01:27:32|0.53981
01:27:33|0.53985
01:27:35|0.53979
01:27:36|0.53992
01:27:37|0.53992
01:27:37|0.54014
01:27:38|0.5397
01:27:39|0.53972
01:27:40|0.53986
01:27:42|0.53979
01:27:42|0.53988
01:27:44|0.53993
01:27:44|0.53993
01:27:46|0.53973
01:27:47|0.54
01:27:48|0.54
01:27:49|0.54
01:27:50|0.54
01:27:51|0.54
01:27:52|0.54
01:27:53|0.54003
01:27:54|0.54013
01:27:55|0.54013
01:27:56|0.54
01:27:57|0.54
01:27:58|0.54
01:27:59|0.54001
01:28:00|0.54001
01:28:01|0.54001
01:28:02|0.54001
01:28:03|0.54001
01:28:04|0.54022
01:28:05|0.54009
01:28:06|0.54022
01:28:07|0.54022
01:28:08|0.54014
01:28:09|0.54005
01:28:10|0.54005
01:28:11|0.54005
01:28:12|0.5403
01:28:13|0.5403
01:28:14|0.54016
01:28:15|0.54018
01:28:16|0.54007
01:28:17|0.54007
01:28:18|0.54013
01:28:19|0.54013
01:28:20|0.54013
01:28:21|0.54013
01:28:22|0.54
01:28:23|0.54001
01:28:24|0.54002
01:28:25|0.5402
01:28:26|0.5403
01:28:27|0.5403
01:28:28|0.5403
01:28:29|0.5403
01:28:30|0.5403
01:28:31|0.54044
01:28:32|0.54028
01:28:33|0.54037
01:28:34|0.5405
01:28:35|0.54044
01:28:37|0.54052
01:28:37|0.54067
01:28:39|0.54064
01:28:39|0.54066
01:28:41|0.54066
01:28:41|0.54071
01:28:43|0.54071
01:28:45|0.54071
01:28:45|0.54077
01:28:46|0.54069
01:28:47|0.54053
01:28:49|0.54053
01:28:49|0.54054
01:28:51|0.54054
01:28:51|0.54054
01:28:53|0.54071
01:28:54|0.54071
01:28:54|0.54072
01:28:55|0.54058
01:28:56|0.54054
01:28:57|0.54063
01:28:59|0.54064
01:28:59|0.54064
01:29:00|0.541
01:29:01|0.54125
01:29:02|0.54126
01:29:03|0.54126
01:29:05|0.54126
01:29:05|0.54111
01:29:06|0.54121
01:29:08|0.54124
01:29:09|0.54097
01:29:09|0.54115
01:29:10|0.54115
01:29:11|0.54105
01:29:12|0.54083
01:29:13|0.54083
01:29:14|0.54083
01:29:15|0.54083
01:29:16|0.54083
01:29:18|0.54085
01:29:18|0.54098
01:29:20|0.541
01:29:21|0.541
01:29:22|0.54108
01:29:22|0.54108
01:29:23|0.54108
01:29:25|0.54098
01:29:26|0.541
01:29:27|0.541
01:29:27|0.54115
01:29:29|0.54099
01:29:30|0.54097
01:29:31|0.54097
01:29:31|0.54097
01:29:33|0.54072
01:29:34|0.54069
01:29:34|0.5402
01:29:37|0.54044
01:29:38|0.54028
01:29:40|0.54028
01:29:41|0.54025
01:29:42|0.54025
01:29:42|0.54025
01:29:44|0.54018
01:29:45|0.54004
01:29:45|0.54002
01:29:46|0.53972
01:29:47|0.53954
01:29:49|0.53952
01:29:50|0.53938
01:29:50|0.53945
01:29:51|0.53944
01:29:53|0.53946
01:29:53|0.53946
01:29:54|0.53939
01:29:55|0.53939
01:29:57|0.53939
01:29:57|0.53959
01:29:58|0.53956
01:29:59|0.53959
01:30:01|0.53982
01:30:02|0.53994
01:30:03|0.53994
01:30:04|0.54025
01:30:05|0.54043
01:30:05|0.54043
01:30:07|0.54043
01:30:07|0.54035
01:30:08|0.5404
01:30:10|0.54017
01:30:11|0.53988
01:30:12|0.53978
01:30:13|0.53978
01:30:14|0.53899
01:30:15|0.53887
01:30:16|0.53902
01:30:17|0.53904
01:30:18|0.53873
01:30:19|0.5389
01:30:20|0.53861
01:30:21|0.53879
01:30:22|0.53865
01:30:23|0.53865
01:30:24|0.53865
01:30:25|0.53893
01:30:26|0.53877
01:30:27|0.5387
01:30:28|0.5387
01:30:29|0.53882
01:30:30|0.53872
01:30:31|0.53872
01:30:32|0.53872
01:30:33|0.53871
01:30:34|0.5386
01:30:35|0.53872
01:30:36|0.53869
01:30:38|0.53903
01:30:38|0.53917
01:30:40|0.53905
01:30:41|0.53905
01:30:42|0.53871
01:30:43|0.53879
01:30:44|0.53879
01:30:45|0.53879
01:30:46|0.53882
01:30:47|0.53912
01:30:48|0.53908
01:30:49|0.53906
01:30:50|0.53907
01:30:51|0.53911
01:30:52|0.53905
01:30:53|0.5391
01:30:54|0.53907
01:30:55|0.53907
01:30:56|0.53909
01:30:57|0.53909
01:30:58|0.5391
01:30:59|0.53912
01:31:00|0.53912
01:31:01|0.53906
01:31:02|0.53951
01:31:03|0.53951
01:31:04|0.53951
01:31:05|0.5396
01:31:06|0.5396
01:31:07|0.5396
01:31:09|0.53971
01:31:09|0.5398
01:31:11|0.5398
01:31:11|0.53969
01:31:12|0.53976
01:31:14|0.53985
01:31:14|0.53995
01:31:15|0.53992
01:31:17|0.53992
01:31:17|0.53982
01:31:18|0.53941
01:31:19|0.53909
01:31:20|0.539
01:31:21|0.53864
01:31:23|0.5386
01:31:23|0.53857
01:31:25|0.53849
01:31:26|0.53841
01:31:26|0.53847
01:31:27|0.53864
01:31:28|0.53874
01:31:30|0.53893
01:31:30|0.53884
01:31:31|0.53884
01:31:32|0.53874
01:31:33|0.53911
01:31:34|0.53911
01:31:35|0.53907
01:31:36|0.539
01:31:38|0.53913
01:31:39|0.53895
01:31:41|0.53909
01:31:41|0.53891
01:31:42|0.53907
01:31:43|0.53874
01:31:45|0.53883
01:31:46|0.53876
01:31:47|0.53876
01:31:48|0.53876
01:31:48|0.53856
01:31:50|0.53834
01:31:50|0.53856
01:31:52|0.53873
01:31:52|0.53907
01:31:54|0.53917
01:31:55|0.53904
01:31:56|0.53913
01:31:57|0.539
01:31:58|0.539
01:31:59|0.539
01:32:00|0.53895
01:32:01|0.53895
01:32:02|0.53909
01:32:03|0.53918
01:32:04|0.53921
01:32:05|0.53954
01:32:06|0.53941
01:32:07|0.53931
01:32:08|0.53926
01:32:09|0.5391
01:32:10|0.53919
01:32:11|0.5392
01:32:12|0.53939
01:32:13|0.54
01:32:14|0.54005
01:32:15|0.54007
01:32:16|0.54059
01:32:17|0.54034
01:32:18|0.5403
01:32:19|0.54037
01:32:20|0.54048
01:32:21|0.5404
01:32:22|0.54062
01:32:23|0.54048
01:32:24|0.54072
01:32:25|0.54074
01:32:26|0.54088
01:32:27|0.54081
01:32:28|0.54088
01:32:29|0.54091
01:32:30|0.54138
01:32:31|0.54102
01:32:32|0.54114
01:32:33|0.54124
01:32:34|0.54113
01:32:35|0.54129
01:32:36|0.54138
01:32:37|0.54147
01:32:38|0.54152
01:32:40|0.54159
01:32:41|0.54184
01:32:42|0.54195
01:32:43|0.542
01:32:44|0.54219
01:32:45|0.54219
01:32:47|0.54221
01:32:47|0.54213
01:32:49|0.54175
01:32:49|0.54169
01:32:50|0.54178
01:32:51|0.54209
01:32:52|0.54209
01:32:54|0.54209
01:32:55|0.54214
01:32:56|0.54214
01:32:56|0.54225
01:32:57|0.54242
01:32:59|0.54247
01:32:59|0.54243
01:33:01|0.54245
01:33:02|0.54265
01:33:02|0.54275
01:33:04|0.54275
01:33:04|0.54275
01:33:06|0.54288
01:33:07|0.54323
01:33:07|0.543
01:33:10|0.54318
01:33:10|0.54335
01:33:11|0.54342
01:33:13|0.54353
01:33:14|0.54354
01:33:14|0.54348
01:33:16|0.54348
01:33:16|0.54367
01:33:18|0.54369
01:33:18|0.54376
01:33:19|0.54373
01:33:20|0.54355
01:33:21|0.54362
01:33:23|0.54393
01:33:24|0.54403
01:33:25|0.54403
01:33:26|0.54403
01:33:27|0.54403
01:33:28|0.54403
01:33:29|0.54427
01:33:30|0.5442
01:33:31|0.54469
01:33:32|0.54457
01:33:33|0.54457
01:33:34|0.54457
01:33:35|0.5448
01:33:36|0.54481
01:33:37|0.54481
01:33:38|0.545
01:33:39|0.545
01:33:40|0.54499
01:33:42|0.54502
01:33:43|0.54496
01:33:44|0.54501
01:33:45|0.54501
01:33:46|0.54501
01:33:46|0.54489
01:33:47|0.54459
01:33:48|0.54459
01:33:50|0.54496
01:33:51|0.54496
01:33:52|0.54496
01:33:52|0.54496
01:33:54|0.54496
01:33:55|0.54524
01:33:56|0.54499
01:33:58|0.54499
01:33:59|0.54497
01:34:00|0.54497
01:34:01|0.54497
01:34:02|0.54497
01:34:03|0.54497
01:34:04|0.54497
01:34:05|0.54505
01:34:06|0.54525
01:34:07|0.54505
01:34:08|0.54503
01:34:09|0.54503
01:34:10|0.54503
01:34:11|0.545
01:34:12|0.545
01:34:13|0.545
01:34:14|0.545
01:34:15|0.545
01:34:16|0.545
01:34:17|0.545
01:34:18|0.54496
01:34:19|0.54496
01:34:20|0.54487
01:34:22|0.54487
01:34:22|0.54459
01:34:23|0.54459
01:34:24|0.54459
01:34:25|0.54473
01:34:27|0.54473
01:34:27|0.54473
01:34:29|0.54473
01:34:29|0.54444
01:34:31|0.54459
01:34:31|0.54459
01:34:32|0.54459
01:34:33|0.54464
01:34:34|0.54473
01:34:35|0.54473
01:34:37|0.54473
01:34:38|0.54473
01:34:38|0.54473
01:34:39|0.54473
01:34:41|0.54459
01:34:42|0.54459
01:34:43|0.54459
01:34:44|0.54459
01:34:45|0.54459
01:34:45|0.54459
01:34:47|0.54459
01:34:48|0.54459
01:34:49|0.54471
01:34:49|0.54471
01:34:51|0.54471
01:34:51|0.54462
01:34:53|0.54462
01:34:54|0.54462
01:34:55|0.54462
01:34:56|0.54462
01:34:57|0.54462
01:34:58|0.54462
01:34:59|0.54462
01:35:00|0.5447
01:35:01|0.54469
01:35:02|0.54469
01:35:03|0.54469
01:35:04|0.545
01:35:05|0.545
01:35:06|0.54553
01:35:07|0.54537
01:35:08|0.54537
01:35:09|0.54537
01:35:10|0.54537
01:35:11|0.54547
01:35:12|0.54559
01:35:13|0.54554
01:35:14|0.54554
01:35:15|0.54554
01:35:16|0.54554
01:35:17|0.54554
01:35:18|0.54574
01:35:19|0.54572
01:35:20|0.54572
01:35:21|0.546
01:35:23|0.54605
01:35:23|0.54605
01:35:25|0.54605
01:35:25|0.54605
01:35:26|0.54605
01:35:28|0.54605
01:35:29|0.546
01:35:30|0.546
01:35:30|0.546
01:35:32|0.546
01:35:33|0.546
01:35:33|0.546
01:35:34|0.546
01:35:36|0.546
01:35:37|0.546
01:35:38|0.54632
01:35:39|0.54632
01:35:39|0.54632
01:35:40|0.5461
01:35:42|0.5461
01:35:44|0.5459
01:35:45|0.5459
01:35:46|0.54624
01:35:47|0.54624
01:35:47|0.54607
01:35:48|0.54603
01:35:50|0.5461
01:35:51|0.5461
01:35:52|0.54609
01:35:53|0.5461
01:35:54|0.5461
01:35:54|0.5461
01:35:57|0.5461
01:35:57|0.5461
01:35:58|0.54609
01:35:59|0.54609
01:36:00|0.5461
01:36:01|0.5461
01:36:02|0.54603
01:36:04|0.5461
01:36:04|0.5461
01:36:06|0.5461
01:36:06|0.54634
01:36:07|0.54634
01:36:08|0.54634
01:36:10|0.54628
01:36:10|0.54655
01:36:12|0.54656
01:36:13|0.5465
01:36:14|0.54655
01:36:15|0.54655
01:36:16|0.54659
01:36:17|0.54655
01:36:18|0.54655
01:36:19|0.54675
01:36:20|0.54673
01:36:21|0.54684
01:36:22|0.54676
01:36:23|0.54656
01:36:24|0.5464
01:36:25|0.54643
01:36:26|0.54649
01:36:27|0.54642
01:36:28|0.54635
01:36:29|0.54639
01:36:30|0.54618
01:36:31|0.54615
01:36:32|0.54654
01:36:33|0.54642
01:36:34|0.54619
01:36:35|0.54692
01:36:36|0.54669
01:36:37|0.54669
01:36:38|0.54669
01:36:39|0.54667
01:36:40|0.54667
01:36:41|0.54664
01:36:42|0.54663
01:36:43|0.54656
01:36:45|0.54664
01:36:46|0.54675
01:36:47|0.54691
01:36:47|0.54689
01:36:49|0.54693
01:36:50|0.54724
01:36:51|0.54707
01:36:52|0.54719
01:36:53|0.54733
01:36:54|0.54683
01:36:55|0.54726
01:36:56|0.54726
01:36:58|0.54753
01:36:59|0.54785
01:36:59|0.54794
01:37:01|0.54793
01:37:01|0.54792
01:37:02|0.54818
01:37:03|0.54848
01:37:05|0.54787
01:37:05|0.54797
01:37:06|0.54797
01:37:07|0.54797
01:37:08|0.54797
01:37:10|0.54797
01:37:11|0.54805
01:37:11|0.54805
01:37:12|0.54807
01:37:13|0.5478
01:37:15|0.5478
01:37:16|0.54794
01:37:17|0.54794
01:37:18|0.54794
01:37:18|0.54655
01:37:19|0.54676
01:37:20|0.54678
01:37:21|0.54688
01:37:22|0.54688
01:37:23|0.54688
01:37:24|0.54688
01:37:25|0.54662
01:37:26|0.54693
01:37:28|0.54693
01:37:29|0.54708
01:37:30|0.54708
01:37:30|0.54684
01:37:32|0.54684
01:37:33|0.54697
01:37:34|0.54712
01:37:35|0.54684
01:37:36|0.54684
01:37:37|0.54695
01:37:38|0.54695
01:37:39|0.54695
01:37:40|0.54695
01:37:41|0.54695
01:37:42|0.54709
01:37:43|0.54709
01:37:44|0.54739
01:37:45|0.54739
01:37:46|0.54739
01:37:48|0.54739
01:37:49|0.54799
01:37:50|0.54799
01:37:51|0.54799
01:37:52|0.54799
01:37:53|0.54799
01:37:54|0.54765
01:37:55|0.54765
01:37:57|0.548
01:37:57|0.548
01:37:59|0.54759
01:37:59|0.54769
01:38:00|0.54769
01:38:01|0.54769
01:38:02|0.5473
01:38:04|0.5473
01:38:05|0.5473
01:38:06|0.547
01:38:07|0.547
01:38:07|0.54703
01:38:08|0.54709
01:38:09|0.54726
01:38:10|0.54726
01:38:12|0.54741
01:38:13|0.54741
01:38:13|0.54741
01:38:14|0.5471
01:38:15|0.5471
01:38:16|0.5471
01:38:17|0.5471
01:38:19|0.5471
01:38:19|0.5471
01:38:20|0.54665
01:38:22|0.54665
01:38:23|0.54678
01:38:24|0.54743
01:38:24|0.54743
01:38:26|0.54716
01:38:26|0.54716
01:38:27|0.54716
01:38:29|0.54716
01:38:30|0.54716
01:38:31|0.54748
01:38:32|0.54769
01:38:33|0.54735
01:38:34|0.54735
01:38:35|0.54714
01:38:36|0.54714
01:38:37|0.54714
01:38:38|0.54714
01:38:39|0.54714
01:38:40|0.54734
01:38:41|0.54738
01:38:42|0.54724
01:38:44|0.54724
01:38:44|0.54724
01:38:46|0.54689
01:38:46|0.54689
01:38:48|0.547
01:38:48|0.54728
01:38:50|0.54733
01:38:51|0.54753
01:38:52|0.54753
01:38:53|0.54753
01:38:54|0.54753
01:38:55|0.54753
01:38:56|0.54769
01:38:57|0.54769
01:38:58|0.54808
01:38:59|0.54808
01:39:01|0.54808
01:39:02|0.54808
01:39:03|0.54808
01:39:03|0.5478
01:39:05|0.5478
01:39:06|0.54787
01:39:07|0.54787
01:39:08|0.54787
01:39:09|0.54808
01:39:10|0.54774
01:39:10|0.54787
01:39:11|0.54729
01:39:13|0.54679
01:39:14|0.54679
01:39:15|0.54679
01:39:16|0.54679
01:39:17|0.54658
01:39:18|0.54658
01:39:19|0.54658
01:39:20|0.54658
01:39:21|0.54632
01:39:22|0.54632
01:39:23|0.54674
01:39:24|0.54674
01:39:25|0.54674
01:39:26|0.54674
01:39:27|0.54674
01:39:28|0.54674
01:39:29|0.54669
01:39:30|0.54669
01:39:31|0.54669
01:39:32|0.5469
01:39:33|0.5469
01:39:34|0.5469
01:39:35|0.5469
01:39:36|0.5469
01:39:37|0.5469
01:39:38|0.5469
01:39:39|0.5469
01:39:40|0.54697
01:39:41|0.54697
01:39:42|0.54697
01:39:43|0.54697
01:39:44|0.54697
01:39:45|0.54697
01:39:47|0.54699
01:39:48|0.54699
01:39:49|0.54659
01:39:50|0.54632
01:39:51|0.5462
01:39:52|0.5462
01:39:53|0.5462
01:39:55|0.5462
01:39:56|0.5463
01:39:56|0.5463
01:39:58|0.5463
01:39:58|0.5463
01:40:00|0.5463
01:40:01|0.54658
01:40:02|0.54658
01:40:02|0.54658
01:40:04|0.54658
01:40:04|0.54658
01:40:06|0.54658
01:40:07|0.54619
01:40:07|0.5461
01:40:09|0.54612
01:40:10|0.5461
01:40:11|0.5461
01:40:12|0.546
01:40:13|0.546
01:40:14|0.546
01:40:15|0.546
01:40:16|0.546
01:40:17|0.546
01:40:18|0.546
01:40:19|0.54609
01:40:20|0.54609
01:40:21|0.54609
01:40:22|0.54609
01:40:23|0.54611
01:40:24|0.54611
01:40:25|0.54611
01:40:26|0.54535
01:40:27|0.54535
01:40:28|0.54535
01:40:29|0.54535
01:40:30|0.54535
01:40:31|0.54535
01:40:32|0.54501
01:40:33|0.54501
01:40:34|0.54501
01:40:35|0.54501
01:40:36|0.54501
01:40:37|0.54501
01:40:38|0.54501
01:40:39|0.54501
01:40:40|0.54501
01:40:41|0.54501
01:40:42|0.54501
01:40:43|0.54501
01:40:44|0.54501
01:40:45|0.54501
01:40:46|0.545
01:40:47|0.545
01:40:48|0.54487
01:40:49|0.54487
01:40:50|0.54476
01:40:51|0.54461
01:40:52|0.54461
01:40:53|0.54463
01:40:54|0.54463
01:40:55|0.54463
01:40:56|0.54463
01:40:57|0.54462
01:40:58|0.5446
01:40:59|0.5446
01:41:00|0.5446
01:41:01|0.54444
01:41:02|0.54444
01:41:03|0.54444
01:41:04|0.54444
01:41:06|0.54433
01:41:07|0.54403
01:41:08|0.54403
01:41:09|0.54349
01:41:09|0.5434
01:41:11|0.5434
01:41:12|0.5434
01:41:13|0.54367
01:41:14|0.54367
01:41:15|0.54341
01:41:16|0.54341
01:41:17|0.54341
01:41:18|0.54341
01:41:18|0.54341
01:41:20|0.54341
01:41:21|0.5434
01:41:22|0.54312
01:41:23|0.54338
01:41:24|0.54311
01:41:25|0.54311
01:41:26|0.54311
01:41:27|0.54311
01:41:28|0.54311
01:41:29|0.54311
01:41:30|0.54311
01:41:31|0.54311
01:41:32|0.54311
01:41:33|0.54311
01:41:34|0.54311
01:41:35|0.54405
01:41:36|0.5438
01:41:37|0.5438
01:41:38|0.54344
01:41:39|0.54383
01:41:40|0.54383
01:41:41|0.54383
01:41:42|0.54383
01:41:43|0.54383
01:41:44|0.54383
01:41:45|0.54383
01:41:46|0.54383
01:41:47|0.54383
01:41:48|0.54383
01:41:49|0.54383
01:41:51|0.54383
01:41:51|0.54383
01:41:53|0.54433
01:41:53|0.54459
01:41:54|0.54459
01:41:55|0.54459
01:41:57|0.54473
01:41:57|0.54442
01:41:59|0.54442
01:42:00|0.54428
01:42:01|0.54428
01:42:02|0.54403
01:42:03|0.54403
01:42:04|0.54403
01:42:05|0.54401
01:42:06|0.54401
01:42:07|0.54401
01:42:08|0.54401
01:42:08|0.54378
01:42:10|0.54378
01:42:11|0.54378
01:42:12|0.54363
01:42:13|0.54363
01:42:14|0.54361
01:42:15|0.54361
01:42:16|0.54361
01:42:17|0.54361
01:42:18|0.54361
01:42:19|0.54361
01:42:20|0.54361
01:42:21|0.54361
01:42:22|0.54361
01:42:23|0.54442
01:42:24|0.54442
01:42:25|0.54442
01:42:26|0.54468
01:42:27|0.54464
01:42:28|0.54464
01:42:29|0.54464
01:42:30|0.54488
01:42:31|0.54488
01:42:32|0.54488
01:42:33|0.54464
01:42:34|0.54464
01:42:35|0.54455
01:42:36|0.54491
01:42:37|0.54491
01:42:39|0.54491
01:42:39|0.54491
01:42:40|0.5445
01:42:41|0.5445
01:42:43|0.5445
01:42:43|0.5445
01:42:44|0.54523
01:42:45|0.54523
01:42:46|0.54523
01:42:47|0.54523
01:42:48|0.54523
01:42:49|0.54523
01:42:50|0.54523
01:42:52|0.54523
01:42:52|0.54523
01:42:53|0.54523
01:42:54|0.54541
01:42:55|0.54514
01:42:57|0.54514
01:42:58|0.54514
01:42:59|0.54514
01:43:00|0.54514
01:43:01|0.54514
01:43:02|0.54493
01:43:03|0.54493
01:43:04|0.54437
01:43:05|0.54437
01:43:06|0.54437
01:43:07|0.54437
01:43:08|0.54437
01:43:09|0.54437
01:43:10|0.54419
01:43:11|0.54419
01:43:13|0.54402
01:43:14|0.54417
01:43:15|0.54429
01:43:15|0.54429
01:43:17|0.54429
01:43:17|0.54429
01:43:19|0.54404
01:43:19|0.54404
01:43:20|0.544
01:43:22|0.544
01:43:22|0.544
01:43:24|0.544
01:43:24|0.544
01:43:26|0.544
01:43:27|0.544
01:43:28|0.544
01:43:29|0.54447
01:43:30|0.54482
01:43:31|0.54482
01:43:32|0.54482
01:43:33|0.5447
01:43:34|0.54472
01:43:35|0.54472
01:43:36|0.5444
01:43:37|0.5444
01:43:38|0.5444
01:43:39|0.5444
01:43:40|0.5444
01:43:41|0.5444
01:43:42|0.5444
01:43:43|0.5444
01:43:44|0.5444
01:43:45|0.5444
01:43:46|0.54504
01:43:47|0.54504
01:43:48|0.54485
01:43:49|0.54485
01:43:50|0.54497
01:43:51|0.54503
01:43:52|0.5449
01:43:53|0.54493
01:43:54|0.54486
01:43:55|0.54486
01:43:56|0.54495
01:43:57|0.54493
01:43:58|0.54499
01:43:59|0.54498
01:44:00|0.54498
01:44:01|0.545
01:44:02|0.5452
01:44:03|0.54521
01:44:04|0.54523
01:44:05|0.54515
01:44:07|0.5451
01:44:07|0.54524
01:44:09|0.54525
01:44:09|0.54525
01:44:10|0.54521
01:44:12|0.5452
01:44:13|0.54521
01:44:14|0.54525
01:44:15|0.54527
01:44:16|0.54527
01:44:16|0.54527
01:44:17|0.54527
01:44:18|0.54527
01:44:20|0.54527
01:44:20|0.54528
01:44:22|0.54528
01:44:22|0.54528
01:44:23|0.54528
01:44:25|0.54528
01:44:25|0.54528
01:44:27|0.54528
01:44:28|0.54528
01:44:29|0.54528
01:44:29|0.54528
01:44:30|0.54528
01:44:32|0.54528
01:44:32|0.54527
01:44:33|0.54527
01:44:34|0.54527
01:44:35|0.54527
01:44:36|0.54527
01:44:38|0.54528
01:44:39|0.54526
01:44:39|0.54527
01:44:40|0.54527
01:44:41|0.54526
01:44:42|0.54526
01:44:43|0.54523
01:44:44|0.54515
01:44:46|0.54515
01:44:46|0.54514
01:44:47|0.5451
01:44:48|0.54516
01:44:49|0.54515
01:44:51|0.54517
01:44:52|0.54526
01:44:53|0.54509
01:44:53|0.54515
01:44:56|0.54509
01:44:56|0.54498
01:44:58|0.54499
01:44:58|0.545
01:44:59|0.54506
01:45:01|0.54516
01:45:01|0.54514
01:45:02|0.54515
01:45:03|0.54515
01:45:05|0.54515
01:45:06|0.54526
01:45:07|0.54526
01:45:08|0.54525
01:45:09|0.54526
01:45:10|0.54526
01:45:11|0.54524
01:45:12|0.54514
01:45:13|0.545
01:45:14|0.54502
01:45:15|0.54501
01:45:16|0.54501
01:45:17|0.54501
01:45:18|0.54511
01:45:19|0.54522
01:45:20|0.54525
01:45:21|0.54521
01:45:22|0.54521
01:45:23|0.54526
01:45:24|0.54526
01:45:25|0.54527
01:45:26|0.54527
01:45:27|0.54528
01:45:28|0.54553
01:45:29|0.54553
01:45:30|0.54553
01:45:31|0.54541
01:45:32|0.5453
01:45:33|0.545
01:45:34|0.54487
01:45:35|0.5448
01:45:36|0.5448
01:45:37|0.54488
01:45:38|0.54488
01:45:39|0.5447
01:45:40|0.54472
01:45:41|0.54469
01:45:42|0.54469
01:45:43|0.54467
01:45:44|0.54454
01:45:46|0.54447
01:45:46|0.54451
01:45:47|0.54495
01:45:48|0.545
01:45:49|0.54502
01:45:51|0.54501
01:45:52|0.54501
01:45:54|0.54485
01:45:54|0.54496
01:45:55|0.54495
01:45:57|0.54495
01:45:58|0.54495
01:45:58|0.54495
01:46:00|0.54496
01:46:00|0.54501
01:46:02|0.54501
01:46:03|0.54501
01:46:05|0.54495
01:46:06|0.54495
01:46:06|0.54501
01:46:08|0.54501
01:46:09|0.54501
01:46:10|0.54502
01:46:10|0.54502
01:46:11|0.54502
01:46:13|0.54502
01:46:14|0.54502
01:46:16|0.54502
01:46:16|0.54539
01:46:17|0.54539
01:46:18|0.54539
01:46:19|0.54553
01:46:21|0.54553
01:46:21|0.54553
01:46:22|0.54553
01:46:23|0.54553
01:46:24|0.54549
01:46:25|0.54549
01:46:27|0.54545
01:46:27|0.54545
01:46:28|0.54545
01:46:29|0.54545
01:46:30|0.54545
01:46:31|0.54533
01:46:32|0.54533
01:46:33|0.54514
01:46:34|0.54514
01:46:35|0.54482
01:46:36|0.54512
01:46:37|0.54512
01:46:39|0.54512
01:46:39|0.54512
01:46:40|0.54512
01:46:41|0.54512
01:46:42|0.54512
01:46:43|0.54512
01:46:44|0.54518
01:46:45|0.54524
01:46:46|0.54524
01:46:47|0.54524
01:46:48|0.54524
01:46:49|0.54524
01:46:50|0.54524
01:46:51|0.54524
01:46:53|0.54524
01:46:54|0.54524
01:46:55|0.54524
01:46:56|0.54524
01:46:57|0.54524
01:46:58|0.54524
01:46:59|0.54524
01:47:00|0.54524
01:47:01|0.54524
01:47:02|0.54524
01:47:03|0.54524
01:47:04|0.54524
01:47:05|0.54632
01:47:06|0.54624
01:47:07|0.54624
01:47:08|0.54624
01:47:10|0.54634
01:47:10|0.54635
01:47:12|0.5465
01:47:13|0.5465
01:47:13|0.5465
01:47:14|0.5465
01:47:16|0.54666
01:47:17|0.54666
01:47:18|0.54666
01:47:19|0.54666
01:47:20|0.54666
01:47:20|0.54666
01:47:22|0.54666
01:47:23|0.54666
01:47:24|0.54666
01:47:25|0.54666
01:47:26|0.54666
01:47:27|0.54678
01:47:28|0.54673
01:47:29|0.5465
01:47:30|0.5465
01:47:31|0.5465
01:47:32|0.5465
01:47:33|0.5467
01:47:34|0.5468
01:47:35|0.5468
01:47:36|0.5468
01:47:37|0.5468
01:47:38|0.5468
01:47:39|0.5468
01:47:40|0.54638
01:47:41|0.54638
01:47:42|0.54638
01:47:43|0.54638
01:47:44|0.54638
01:47:45|0.54638
01:47:46|0.54638
01:47:47|0.54649
01:47:48|0.54649
01:47:49|0.54648
01:47:50|0.54648
01:47:51|0.54648
01:47:52|0.54672
01:47:53|0.54672
01:47:54|0.54672
01:47:56|0.54672
01:47:57|0.54672
01:47:58|0.54672
01:47:59|0.54636
01:48:00|0.54636
01:48:01|0.54636
01:48:02|0.54636
01:48:03|0.54636
01:48:04|0.54624
01:48:05|0.54624
01:48:06|0.54624
01:48:07|0.54624
01:48:08|0.54624
01:48:09|0.54624
01:48:10|0.54624
01:48:11|0.54596
01:48:12|0.54555
01:48:13|0.54555
01:48:14|0.54555
01:48:15|0.54528
01:48:16|0.54528
01:48:17|0.54528
01:48:18|0.54528
01:48:19|0.54528
01:48:20|0.54528
01:48:21|0.54528
01:48:22|0.54544
01:48:23|0.54544
01:48:24|0.54531
01:48:25|0.5453
01:48:26|0.5453
01:48:27|0.5453
01:48:28|0.5453
01:48:29|0.5453
01:48:30|0.5453
01:48:31|0.5453
01:48:32|0.5454
01:48:33|0.54556
01:48:34|0.54556
01:48:35|0.54556
01:48:36|0.54556
01:48:37|0.54556
01:48:38|0.54556
01:48:39|0.54556
01:48:40|0.54547
01:48:41|0.54547
01:48:42|0.54547
01:48:44|0.54547
01:48:44|0.54547
01:48:45|0.54547
01:48:46|0.54558
01:48:47|0.54558
01:48:48|0.54561
01:48:49|0.54561
01:48:50|0.54561
01:48:51|0.54553
01:48:52|0.54553
01:48:53|0.54561
01:48:55|0.54561
01:48:56|0.54561
01:48:57|0.54561
01:48:59|0.54561
01:48:59|0.54561
01:49:01|0.54561
01:49:02|0.54655
01:49:03|0.54667
01:49:04|0.54667
01:49:05|0.54672
01:49:06|0.54672
01:49:07|0.54661
01:49:08|0.54661
01:49:09|0.54661
01:49:10|0.54645
01:49:11|0.54647
01:49:12|0.54647
01:49:13|0.54647
01:49:14|0.54647
01:49:15|0.54647
01:49:16|0.54647
01:49:17|0.54647
01:49:18|0.54647
01:49:19|0.54614
01:49:20|0.54616
01:49:21|0.54616
01:49:22|0.54616
01:49:23|0.54616
01:49:24|0.54616
01:49:25|0.54648
01:49:26|0.54654
01:49:27|0.54705
01:49:28|0.54701
01:49:29|0.54701
01:49:30|0.54701
01:49:31|0.54702
01:49:32|0.54702
01:49:33|0.54702
01:49:34|0.54702
01:49:35|0.54702
01:49:36|0.54702
01:49:37|0.54702
01:49:38|0.54702
01:49:39|0.54702
01:49:40|0.54725
01:49:41|0.54725
01:49:42|0.54725
01:49:43|0.54725
01:49:44|0.54725
01:49:45|0.54725
01:49:46|0.54725
01:49:47|0.54725
01:49:48|0.54725
01:49:49|0.54724
01:49:50|0.54724
01:49:51|0.54724
01:49:52|0.54724
01:49:53|0.54724
01:49:54|0.54724
01:49:56|0.54724
01:49:57|0.54724
01:49:58|0.54742
01:49:59|0.54742
01:50:00|0.54742
01:50:01|0.54742
01:50:02|0.54742
01:50:04|0.54742
01:50:05|0.54758
01:50:06|0.54749
01:50:06|0.54749
01:50:07|0.54749
01:50:08|0.54713
01:50:09|0.54768
01:50:11|0.54747
01:50:11|0.54753
01:50:12|0.54753
01:50:13|0.54753
01:50:15|0.54764
01:50:16|0.54764
01:50:16|0.54761
01:50:17|0.54759
01:50:18|0.54759
01:50:19|0.54759
01:50:20|0.54788
01:50:21|0.54788
01:50:22|0.54788
01:50:23|0.54788
01:50:24|0.54788
01:50:25|0.54788
01:50:26|0.54788
01:50:27|0.54774
01:50:28|0.54774
01:50:29|0.54774
01:50:30|0.54774
01:50:31|0.54774
01:50:32|0.54774
01:50:33|0.54774
01:50:34|0.54781
01:50:35|0.54781
01:50:37|0.54781
01:50:37|0.54794
01:50:38|0.548
01:50:39|0.54807
01:50:41|0.54819
01:50:42|0.54815
01:50:42|0.54822
01:50:43|0.54822
01:50:44|0.54823
01:50:45|0.5483
01:50:46|0.54833
01:50:47|0.54856
01:50:49|0.54856
01:50:49|0.54854
01:50:50|0.54854
01:50:51|0.54818
01:50:52|0.54841
01:50:53|0.54841
01:50:54|0.54841
01:50:55|0.54824
01:50:57|0.54826
01:50:59|0.54845
01:51:00|0.5486
01:51:01|0.54868
01:51:02|0.54882
01:51:03|0.54882
01:51:04|0.54882
01:51:05|0.54878
01:51:06|0.54888
01:51:07|0.54899
01:51:08|0.549
01:51:09|0.549
01:51:10|0.549
01:51:11|0.549
01:51:12|0.54876
01:51:13|0.54887
01:51:14|0.54873
01:51:15|0.54886
01:51:16|0.5488
01:51:17|0.5487
01:51:18|0.54873
01:51:19|0.54872
01:51:20|0.54885
01:51:21|0.54875
01:51:22|0.54878
01:51:23|0.5488
01:51:24|0.54878
01:51:25|0.54861
01:51:26|0.54893
01:51:27|0.5489
01:51:28|0.54881
01:51:29|0.54883
01:51:30|0.54897
01:51:31|0.54848
01:51:32|0.5485
01:51:33|0.54872
01:51:34|0.54857
01:51:35|0.54871
01:51:36|0.54863
01:51:37|0.5486
01:51:38|0.5486
01:51:39|0.54872
01:51:40|0.5487
01:51:41|0.54857
01:51:42|0.54841
01:51:43|0.54839
01:51:44|0.54824
01:51:45|0.54816
01:51:46|0.54817
01:51:47|0.5481
01:51:48|0.5481
01:51:49|0.54817
01:51:50|0.54812
01:51:51|0.54822
01:51:52|0.54839
01:51:53|0.54857
01:51:54|0.54866
01:51:55|0.54874
01:51:56|0.54861
01:51:58|0.54862
01:51:59|0.54862
01:52:00|0.54872
01:52:01|0.54872
01:52:03|0.54874
01:52:04|0.54865
01:52:05|0.54865
01:52:06|0.54852
01:52:07|0.54854
01:52:07|0.54854
01:52:08|0.54849
01:52:09|0.54849
01:52:10|0.5486
01:52:13|0.54863
01:52:13|0.54863
01:52:14|0.54863
01:52:15|0.54863
01:52:16|0.54863
01:52:17|0.5486
01:52:19|0.5486
01:52:19|0.54878
01:52:21|0.54878
01:52:22|0.54854
01:52:22|0.54868
01:52:23|0.54868
01:52:24|0.54868
01:52:25|0.54868
01:52:26|0.54868
01:52:27|0.54871
01:52:28|0.54871
01:52:29|0.54871
01:52:30|0.54871
01:52:31|0.54864
01:52:32|0.54858
01:52:33|0.54843
01:52:34|0.54838
01:52:36|0.54838
01:52:36|0.54808
01:52:37|0.54808
01:52:39|0.54805
01:52:39|0.54803
01:52:40|0.54803
01:52:41|0.54803
01:52:42|0.54803
01:52:44|0.54803
01:52:44|0.54802
01:52:45|0.54793
01:52:46|0.54793
01:52:48|0.54793
01:52:48|0.54811
01:52:49|0.54811
01:52:50|0.54825
01:52:51|0.5481
01:52:52|0.54804
01:52:53|0.54804
01:52:54|0.54819
01:52:56|0.54802
01:52:56|0.54802
01:52:57|0.54802
01:52:59|0.54781
01:53:00|0.54771
01:53:01|0.54771
01:53:03|0.54771
01:53:04|0.54771
01:53:05|0.54771
01:53:05|0.54771
01:53:07|0.54766
01:53:08|0.5476
01:53:09|0.5477
01:53:10|0.54759
01:53:10|0.54771
01:53:11|0.54759
01:53:12|0.54761
01:53:13|0.54759
01:53:15|0.54759
01:53:16|0.54698
01:53:16|0.54699
01:53:18|0.54699
01:53:19|0.54708
01:53:20|0.54694
01:53:21|0.54697
01:53:22|0.54697
01:53:23|0.54697
01:53:24|0.54697
01:53:25|0.54697
01:53:26|0.5466
01:53:27|0.5466
01:53:28|0.54679
01:53:29|0.5468
01:53:30|0.5468
01:53:31|0.54707
01:53:32|0.54709
01:53:33|0.54709
01:53:34|0.54708
01:53:35|0.54708
01:53:36|0.54704
01:53:37|0.54704
01:53:38|0.54706
01:53:39|0.54707
01:53:40|0.54707
01:53:41|0.54707
01:53:42|0.54723
01:53:43|0.54701
01:53:44|0.54691
01:53:45|0.54695
01:53:46|0.54695
01:53:47|0.54695
01:53:48|0.5468
01:53:49|0.54686
01:53:50|0.54678
01:53:51|0.54673
01:53:52|0.5467
01:53:53|0.54687
01:53:54|0.54692
01:53:55|0.54687
01:53:56|0.54683
01:53:57|0.54692
01:53:58|0.5468
01:54:00|0.54687
01:54:01|0.54675
01:54:02|0.54679
01:54:04|0.54692
01:54:05|0.54694
01:54:05|0.54694
01:54:06|0.54697
01:54:07|0.54684
01:54:09|0.54696
01:54:09|0.54689
01:54:10|0.54762
01:54:11|0.54743
01:54:13|0.54743
01:54:14|0.5476
01:54:14|0.54741
01:54:16|0.5473
01:54:16|0.54722
01:54:17|0.54737
01:54:19|0.54738
01:54:20|0.54738
01:54:20|0.54762
01:54:22|0.54762
01:54:23|0.54762
01:54:24|0.54762
01:54:25|0.54762
01:54:25|0.54762
01:54:27|0.54762
01:54:28|0.54762
01:54:29|0.54762
01:54:29|0.54769
01:54:31|0.54772
01:54:31|0.54762
01:54:33|0.54787
01:54:34|0.54769
01:54:35|0.54769
01:54:36|0.54769
01:54:37|0.54781
01:54:38|0.54814
01:54:39|0.54804
01:54:40|0.54821
01:54:41|0.54808
01:54:42|0.548
01:54:43|0.548
01:54:44|0.54804
01:54:45|0.54804
01:54:46|0.54814
01:54:47|0.54805
01:54:48|0.54796
01:54:49|0.54796
01:54:50|0.54768
01:54:51|0.54768
01:54:52|0.54768
01:54:53|0.54768
01:54:54|0.54739
01:54:55|0.54739
01:54:56|0.54739
01:54:57|0.54739
01:54:58|0.54734
01:54:59|0.54747
01:55:00|0.54747
01:55:01|0.54747
01:55:02|0.54747
01:55:03|0.54763
01:55:04|0.5473
01:55:05|0.5473
01:55:06|0.54729
01:55:07|0.54703
01:55:08|0.54714
01:55:09|0.54713
01:55:10|0.54709
01:55:12|0.54708
01:55:13|0.54708
01:55:14|0.54686
01:55:15|0.54686
01:55:16|0.54687
01:55:17|0.54696
01:55:18|0.54696
01:55:19|0.54691
01:55:20|0.54687
01:55:21|0.54687
01:55:22|0.54729
01:55:23|0.54747
01:55:24|0.54747
01:55:25|0.54734
01:55:26|0.54734
01:55:27|0.54745
01:55:28|0.54745
01:55:29|0.54745
01:55:30|0.54752
01:55:31|0.54733
01:55:32|0.54733
01:55:33|0.54733
01:55:34|0.54733
01:55:35|0.54733
01:55:36|0.54689
01:55:37|0.5468
01:55:38|0.5465
01:55:39|0.54678
01:55:40|0.54682
01:55:41|0.54682
01:55:42|0.5471
01:55:43|0.5471
01:55:44|0.5471
01:55:45|0.54708
01:55:46|0.54708
01:55:47|0.54713
01:55:48|0.54716
01:55:49|0.54708
01:55:50|0.54717
01:55:51|0.5471
01:55:52|0.54695
01:55:53|0.54711
01:55:54|0.54722
01:55:55|0.54711
01:55:56|0.54711
01:55:57|0.54727
01:55:58|0.54727
01:55:59|0.54714
01:56:00|0.54698
01:56:01|0.54694
01:56:03|0.54694
01:56:04|0.54694
01:56:05|0.54683
01:56:05|0.54691
01:56:06|0.54691
01:56:08|0.54712
01:56:09|0.54725
01:56:10|0.54725
01:56:12|0.54725
01:56:12|0.54723
01:56:14|0.54725
01:56:14|0.54725
01:56:15|0.54699
01:56:16|0.54699
01:56:17|0.54699
01:56:19|0.54699
01:56:20|0.54716
01:56:21|0.54683
01:56:21|0.54699
01:56:22|0.54699
01:56:23|0.54706
01:56:25|0.54691
01:56:26|0.54691
01:56:26|0.54688
01:56:28|0.5465
01:56:28|0.54659
01:56:29|0.54657
01:56:31|0.54657
01:56:32|0.54655
01:56:33|0.54655
01:56:34|0.54629
01:56:36|0.54652
01:56:37|0.54654
01:56:37|0.54662
01:56:39|0.54662
01:56:40|0.5471
01:56:41|0.54712
01:56:41|0.547
01:56:42|0.547
01:56:44|0.54694
01:56:45|0.54692
01:56:46|0.54686
01:56:47|0.54666
01:56:48|0.54665
01:56:49|0.54693
01:56:50|0.54689
01:56:51|0.54698
01:56:52|0.54701
01:56:53|0.547
01:56:54|0.5468
01:56:55|0.54682
01:56:56|0.54713
01:56:57|0.54696
01:56:58|0.54686
01:56:59|0.54689
01:57:00|0.54694
01:57:01|0.54702
01:57:02|0.54702
01:57:03|0.54702
01:57:05|0.54702
01:57:05|0.54702
01:57:07|0.54702
01:57:07|0.54702
01:57:09|0.54702
01:57:10|0.54666
01:57:11|0.54666
01:57:11|0.54666
01:57:13|0.54687
01:57:14|0.54687
01:57:15|0.54692
01:57:16|0.5469
01:57:17|0.5469
01:57:18|0.5469
01:57:19|0.5469
01:57:20|0.54698
01:57:21|0.54697
01:57:22|0.54701
01:57:23|0.54701
01:57:24|0.54701
01:57:25|0.54685
01:57:26|0.54685
01:57:27|0.54685
01:57:28|0.54681
01:57:29|0.54689
01:57:30|0.54689
01:57:31|0.54689
01:57:32|0.547
01:57:33|0.547
01:57:34|0.54702
01:57:35|0.54702
01:57:36|0.54679
01:57:37|0.54679
01:57:38|0.54701
01:57:39|0.54697
01:57:40|0.54698
01:57:41|0.54699
01:57:42|0.54683
01:57:43|0.54687
01:57:44|0.54687
01:57:45|0.54687
01:57:46|0.5469
01:57:47|0.5469
01:57:48|0.5469
01:57:49|0.54701
01:57:50|0.54702
01:57:51|0.54726
01:57:52|0.54726
01:57:53|0.54725
01:57:54|0.54709
01:57:55|0.54703
01:57:56|0.54697
01:57:57|0.54701
01:57:58|0.54702
01:57:59|0.54708
01:58:00|0.54709
01:58:01|0.54721
01:58:02|0.54722
01:58:04|0.54727
01:58:05|0.54727
01:58:06|0.54771
01:58:07|0.54782
01:58:08|0.54822
01:58:09|0.54819
01:58:11|0.54823
01:58:12|0.5482
01:58:12|0.54787
01:58:14|0.54789
01:58:14|0.54784
01:58:15|0.54773
01:58:16|0.54782
01:58:18|0.54797
01:58:19|0.54802
01:58:19|0.54802
01:58:20|0.5481
01:58:22|0.54806
01:58:22|0.54807
01:58:23|0.54806
01:58:24|0.54807
01:58:26|0.54812
01:58:27|0.54811
01:58:27|0.54821
01:58:28|0.54815
01:58:30|0.54817
01:58:30|0.54817
01:58:32|0.54822
01:58:32|0.54822
01:58:33|0.54822
01:58:34|0.54822
01:58:35|0.54822
01:58:37|0.54822
01:58:37|0.54822
01:58:38|0.54833
01:58:40|0.54832
01:58:41|0.54814
01:58:42|0.54814
01:58:43|0.54814
01:58:44|0.54816
01:58:45|0.54816
01:58:46|0.54828
01:58:47|0.54816
01:58:47|0.54814
01:58:49|0.54812
01:58:50|0.54812
01:58:51|0.54819
01:58:52|0.54817
01:58:53|0.54821
01:58:54|0.54826
01:58:55|0.54833
01:58:56|0.54833
01:58:57|0.54833
01:58:58|0.54833
01:58:59|0.54833
01:59:00|0.54837
01:59:01|0.54841
01:59:02|0.54841
01:59:03|0.54841
01:59:04|0.54841
01:59:06|0.54841
01:59:07|0.54835
01:59:08|0.54835
01:59:08|0.54842
01:59:09|0.54856
01:59:10|0.54849
01:59:12|0.54864
01:59:12|0.54862
01:59:14|0.54857
01:59:15|0.54852
01:59:16|0.54848
01:59:16|0.54846
01:59:17|0.54848
01:59:18|0.54858
01:59:20|0.54865
01:59:20|0.54865
01:59:22|0.54879
01:59:23|0.5488
01:59:24|0.54882
01:59:24|0.54883
01:59:26|0.54883
01:59:27|0.54882
01:59:28|0.54882
01:59:29|0.54882
01:59:30|0.54882
01:59:31|0.54882
01:59:32|0.5488
01:59:33|0.5488
01:59:34|0.54881
01:59:35|0.54882
01:59:36|0.54882
01:59:37|0.54882
01:59:38|0.54887
01:59:39|0.54888
01:59:40|0.54888
01:59:41|0.54888
01:59:42|0.54888
01:59:43|0.54888
01:59:44|0.54882
01:59:45|0.54881
01:59:46|0.54881
01:59:47|0.54881
01:59:48|0.54874
01:59:49|0.54881
01:59:50|0.54881
01:59:51|0.54879
01:59:52|0.54879
01:59:53|0.54879
01:59:55|0.54879
01:59:55|0.54879
01:59:57|0.54879
01:59:57|0.54853
01:59:59|0.54857
02:00:00|0.54857
02:00:00|0.54846
02:00:01|0.54838
02:00:02|0.54848
02:00:03|0.54854
02:00:04|0.54856
02:00:06|0.54857
02:00:07|0.54858
02:00:08|0.54858
02:00:09|0.5486
02:00:10|0.54868
02:00:11|0.54868
02:00:12|0.54874
02:00:13|0.54876
02:00:14|0.54876
02:00:15|0.54876
02:00:16|0.54876
02:00:17|0.54876
02:00:18|0.5486
02:00:19|0.5486
02:00:20|0.54859
02:00:21|0.54859
02:00:22|0.54843
02:00:23|0.54843
02:00:24|0.5482
02:00:25|0.5482
02:00:26|0.54867
02:00:27|0.54867
02:00:28|0.54867
02:00:29|0.54867
02:00:30|0.54858
02:00:31|0.54871
02:00:32|0.54871
02:00:33|0.54871
02:00:34|0.54871
02:00:35|0.54871
02:00:36|0.54871
02:00:37|0.54871
02:00:38|0.54871
02:00:39|0.54871
02:00:40|0.54867
02:00:41|0.54867
02:00:42|0.54867
02:00:43|0.54867
02:00:44|0.54867
02:00:45|0.54867
02:00:46|0.54864
02:00:47|0.54864
02:00:48|0.54864
02:00:49|0.54864
02:00:51|0.54864
02:00:51|0.54864
02:00:52|0.54864
02:00:53|0.54864
02:00:54|0.54864
02:00:55|0.54864
02:00:56|0.54864
02:00:57|0.54864
02:00:58|0.54864
02:01:00|0.54877
02:01:00|0.54877
02:01:01|0.54877
02:01:02|0.54865
02:01:03|0.54865
02:01:04|0.54864
02:01:05|0.54866
02:01:06|0.54866
02:01:07|0.54866
02:01:09|0.54866
02:01:10|0.54866
02:01:12|0.54866
02:01:13|0.54866
02:01:14|0.54865
02:01:15|0.54865
02:01:16|0.54865
02:01:17|0.54865
02:01:18|0.54865
02:01:19|0.54865
02:01:20|0.5485
02:01:21|0.5485
02:01:22|0.5485
02:01:23|0.5485
02:01:24|0.54845
02:01:25|0.54838
02:01:26|0.54856
02:01:27|0.54856
02:01:28|0.54856
02:01:29|0.54856
02:01:30|0.54856
02:01:32|0.54856
02:01:33|0.54831
02:01:33|0.54831
02:01:34|0.54831
02:01:35|0.54831
02:01:36|0.54831
02:01:37|0.54842
02:01:38|0.54842
02:01:39|0.54842
02:01:41|0.54842
02:01:41|0.54867
02:01:42|0.54867
02:01:43|0.54867
02:01:44|0.54867
02:01:45|0.54867
02:01:46|0.54834
02:01:47|0.54834
02:01:48|0.548
02:01:49|0.548
02:01:50|0.54811
02:01:51|0.54811
02:01:52|0.54811
02:01:54|0.548
02:01:55|0.54745
02:01:56|0.54745
02:01:57|0.54745
02:01:58|0.54706
02:01:59|0.54729
02:02:00|0.5474
02:02:01|0.5474
02:02:02|0.54733
02:02:03|0.54733
02:02:04|0.54733
02:02:05|0.54703
02:02:06|0.54716
02:02:07|0.54716
02:02:09|0.54716
02:02:09|0.54716
02:02:11|0.54703
02:02:12|0.54703
02:02:13|0.54701
02:02:14|0.54701
02:02:15|0.54701
02:02:16|0.54701
02:02:17|0.54701
02:02:18|0.54701
02:02:19|0.5469
02:02:20|0.5469
02:02:21|0.5469
02:02:23|0.5469
02:02:24|0.5469
02:02:25|0.54758
02:02:26|0.54758
02:02:26|0.54755
02:02:28|0.54755
02:02:29|0.54751
02:02:30|0.54751
02:02:31|0.54751
02:02:32|0.54751
02:02:33|0.54751
02:02:34|0.54729
02:02:35|0.54733
02:02:36|0.54733
02:02:37|0.54733
02:02:38|0.54733
02:02:39|0.54733
02:02:40|0.54733
02:02:41|0.54722
02:02:42|0.54722
02:02:43|0.54722
02:02:44|0.54722
02:02:45|0.54722
02:02:46|0.54722
02:02:47|0.54722
02:02:48|0.5469
02:02:49|0.54687
02:02:50|0.54666
02:02:51|0.54666
02:02:52|0.54666
02:02:53|0.54666
02:02:54|0.54666
02:02:55|0.54666
02:02:56|0.54666
02:02:58|0.54666
02:02:59|0.54666
02:03:00|0.54718
02:03:00|0.54718
02:03:02|0.54729
02:03:03|0.54733
02:03:04|0.54733
02:03:05|0.54733
02:03:06|0.54733
02:03:07|0.54733
02:03:08|0.54733
02:03:10|0.54748
02:03:11|0.5475
02:03:13|0.5475
02:03:13|0.5475
02:03:14|0.5475
02:03:16|0.5475
02:03:17|0.54736
02:03:18|0.54736
02:03:19|0.54736
02:03:20|0.54736
02:03:21|0.54736
02:03:22|0.54718
02:03:23|0.54718
02:03:24|0.54718
02:03:25|0.54718
02:03:26|0.54718
02:03:27|0.54718
02:03:28|0.54718
02:03:29|0.54718
02:03:30|0.54718
02:03:32|0.54718
02:03:32|0.54718
02:03:33|0.54709
02:03:34|0.54709
02:03:36|0.54709
02:03:37|0.54709
02:03:37|0.54709
02:03:38|0.54709
02:03:39|0.54709
02:03:40|0.54709
02:03:41|0.54709
02:03:43|0.54728
02:03:43|0.54728
02:03:44|0.54728
02:03:45|0.54728
02:03:46|0.54728
02:03:47|0.54728
02:03:48|0.54728
02:03:50|0.54728
02:03:50|0.54728
02:03:51|0.54728
02:03:53|0.54728
02:03:53|0.54728
02:03:54|0.54728
02:03:55|0.54728
02:03:57|0.54728
02:03:58|0.54728
02:03:58|0.54728
02:04:00|0.54728
02:04:00|0.54728
02:04:02|0.54728
02:04:03|0.54728
02:04:04|0.5472
02:04:04|0.5472
02:04:06|0.5472
02:04:07|0.54698
02:04:08|0.54698
02:04:09|0.54698
02:04:10|0.54698
02:04:11|0.54707
02:04:11|0.54689
02:04:13|0.54689
02:04:14|0.54706
02:04:15|0.54706
02:04:16|0.54706
02:04:17|0.54706
02:04:18|0.54706
02:04:19|0.54706
02:04:20|0.54694
02:04:21|0.54694
02:04:22|0.54694
02:04:23|0.54694
02:04:24|0.54694
02:04:25|0.54694
02:04:26|0.54694
02:04:27|0.54694
02:04:28|0.54694
02:04:29|0.54694
02:04:30|0.54694
02:04:31|0.54694
02:04:33|0.54694
02:04:33|0.54705
02:04:34|0.54705
02:04:35|0.54705
02:04:37|0.54703
02:04:38|0.54696
02:04:38|0.54694
02:04:39|0.54694
02:04:41|0.54714
02:04:41|0.54696
02:04:42|0.54696
02:04:43|0.54696
02:04:45|0.54707
02:04:45|0.54707
02:04:46|0.54707
02:04:47|0.54707
02:04:49|0.54707
02:04:49|0.54707
02:04:51|0.54707
02:04:52|0.54707
02:04:53|0.54707
02:04:54|0.54701
02:04:55|0.54701
02:04:56|0.54701
02:04:57|0.54701
02:04:58|0.54701
02:04:59|0.54701
02:05:00|0.54701
02:05:01|0.54656
02:05:01|0.54656
02:05:03|0.54656
02:05:03|0.54656
02:05:05|0.54656
02:05:06|0.54656
02:05:07|0.54659
02:05:08|0.54659
02:05:09|0.54659
02:05:11|0.54659
02:05:12|0.54659
02:05:13|0.54647
02:05:14|0.54647
02:05:15|0.54647
02:05:16|0.54647
02:05:18|0.54656
02:05:18|0.54656
02:05:19|0.54656
02:05:20|0.54656
02:05:22|0.54656
02:05:22|0.54656
02:05:24|0.54704
02:05:25|0.54704
02:05:26|0.54704
02:05:27|0.54704
02:05:28|0.54704
02:05:29|0.54704
02:05:30|0.54704
02:05:31|0.54704
02:05:32|0.54704
02:05:33|0.54638
02:05:34|0.54638
02:05:36|0.54638
02:05:37|0.54638
02:05:37|0.54664
02:05:38|0.54679
02:05:39|0.54679
02:05:41|0.54679
02:05:42|0.54679
02:05:43|0.54679
02:05:44|0.54679
02:05:45|0.54679
02:05:46|0.54643
02:05:47|0.5464
02:05:48|0.54641
02:05:49|0.54643
02:05:50|0.54646
02:05:51|0.54649
02:05:52|0.54657
02:05:53|0.54657
02:05:54|0.54642
02:05:56|0.54643
02:05:56|0.54643
02:05:58|0.54643
02:05:58|0.54643
02:05:59|0.54643
02:06:00|0.54643
02:06:01|0.54638
02:06:02|0.54638
02:06:03|0.54609
02:06:04|0.54573
02:06:05|0.54589
02:06:06|0.54589
02:06:07|0.54586
02:06:08|0.54586
02:06:09|0.54584
02:06:11|0.54585
02:06:11|0.54585
02:06:12|0.54585
02:06:14|0.54585
02:06:15|0.54585
02:06:16|0.54585
02:06:17|0.54559
02:06:19|0.5457
02:06:20|0.54545
02:06:21|0.5452
02:06:22|0.54518
02:06:23|0.54534
02:06:24|0.54534
02:06:26|0.54534
02:06:26|0.54534
02:06:28|0.54534
02:06:28|0.54534
02:06:30|0.54534
02:06:31|0.54534
02:06:33|0.54534
02:06:33|0.54534
02:06:35|0.5452
02:06:36|0.5452
02:06:37|0.5452
02:06:38|0.5452
02:06:39|0.5452
02:06:40|0.5452
02:06:40|0.54516
02:06:42|0.54516
02:06:43|0.54516
02:06:44|0.5452
02:06:45|0.5452
02:06:45|0.5452
02:06:47|0.54521
02:06:49|0.54521
02:06:50|0.54521
02:06:51|0.54521
02:06:52|0.54521
02:06:53|0.54521
02:06:54|0.54521
02:06:55|0.54521
02:06:56|0.54521
02:06:57|0.54521
02:06:58|0.5454
02:06:59|0.54521
02:07:00|0.54522
02:07:01|0.54522
02:07:02|0.54522
02:07:03|0.54522
02:07:04|0.5452
02:07:05|0.5452
02:07:06|0.54521
02:07:07|0.54509
02:07:08|0.54509
02:07:09|0.54509
02:07:10|0.54531
02:07:11|0.54531
02:07:12|0.54531
02:07:13|0.54531
02:07:14|0.5452
02:07:16|0.54521
02:07:17|0.54534
02:07:18|0.54534
02:07:20|0.54534
02:07:21|0.54534
02:07:21|0.54552
02:07:23|0.54552
02:07:23|0.54552
02:07:24|0.54552
02:07:25|0.54552
02:07:26|0.54539
02:07:28|0.54539
02:07:28|0.54539
02:07:30|0.54539
02:07:30|0.54539
02:07:32|0.54539
02:07:32|0.54539
02:07:34|0.54539
02:07:34|0.54572
02:07:36|0.54572
02:07:37|0.54572
02:07:38|0.54572
02:07:39|0.54601
02:07:40|0.54601
02:07:42|0.54601
02:07:43|0.54601
02:07:43|0.54601
02:07:45|0.54591
02:07:45|0.54591
02:07:46|0.54591
02:07:48|0.54591
02:07:49|0.54591
02:07:49|0.54591
02:07:50|0.54591
02:07:51|0.54591
02:07:53|0.54591
02:07:54|0.54564
02:07:55|0.54564
02:07:56|0.54564
02:07:57|0.54564
02:07:58|0.54564
02:07:59|0.54564
02:08:00|0.5458
02:08:01|0.5458
02:08:02|0.5458
02:08:03|0.5458
02:08:04|0.5458
02:08:05|0.54601
02:08:06|0.54601
02:08:07|0.54601
02:08:08|0.54591
02:08:09|0.54591
02:08:10|0.54569
02:08:11|0.54569
02:08:12|0.54569
02:08:14|0.54569
02:08:15|0.54573
02:08:16|0.54573
02:08:17|0.54573
02:08:18|0.54573
02:08:19|0.54573
02:08:20|0.54573
02:08:21|0.54573
02:08:22|0.54611
02:08:23|0.54611
02:08:24|0.54611
02:08:25|0.54585
02:08:26|0.54603
02:08:27|0.54603
02:08:28|0.54603
02:08:29|0.54603
02:08:30|0.54603
02:08:31|0.54603
02:08:33|0.54603
02:08:33|0.54604
02:08:34|0.54604
02:08:36|0.54604
02:08:37|0.54604
02:08:38|0.54604
02:08:38|0.54604
02:08:39|0.54604
02:08:41|0.54586
02:08:41|0.54586
02:08:42|0.54586
02:08:44|0.54586
02:08:44|0.54586
02:08:46|0.54586
02:08:47|0.54598
02:08:47|0.54599
02:08:49|0.54583
02:08:50|0.54583
02:08:51|0.54583
02:08:51|0.54583
02:08:53|0.54583
02:08:54|0.54583
02:08:55|0.54583
02:08:55|0.54583
02:08:56|0.54583
02:08:58|0.5458
02:08:58|0.5458
02:09:00|0.5458
02:09:01|0.5458
02:09:01|0.5458
02:09:02|0.54587
02:09:04|0.54587
02:09:05|0.54604
02:09:05|0.54604
02:09:07|0.54604
02:09:08|0.54604
02:09:09|0.54604
02:09:09|0.54604
02:09:11|0.54603
02:09:11|0.54603
02:09:12|0.54603
02:09:13|0.54603
02:09:15|0.54603
02:09:16|0.54603
02:09:17|0.54603
02:09:19|0.54603
02:09:21|0.54604
02:09:22|0.54604
02:09:23|0.54604
02:09:24|0.54604
02:09:25|0.54604
02:09:26|0.54604
02:09:27|0.54612
02:09:28|0.54612
02:09:29|0.54592
02:09:30|0.54599
02:09:30|0.54599
02:09:31|0.54599
02:09:33|0.54599
02:09:34|0.54577
02:09:34|0.54577
02:09:35|0.54577
02:09:37|0.54577
02:09:38|0.54577
02:09:39|0.54577
02:09:40|0.54573
02:09:41|0.54573
02:09:42|0.54573
02:09:43|0.54573
02:09:44|0.54573
02:09:45|0.5455
02:09:46|0.5455
02:09:47|0.5455
02:09:48|0.5455
02:09:49|0.5455
02:09:50|0.5455
02:09:51|0.5455
02:09:52|0.5455
02:09:53|0.5455
02:09:54|0.5455
02:09:55|0.5455
02:09:56|0.54573
02:09:58|0.54573
02:09:58|0.54515
02:09:59|0.54515
02:10:00|0.54515
02:10:02|0.54526
02:10:03|0.54526
02:10:03|0.54526
02:10:04|0.54526
02:10:05|0.54526
02:10:06|0.54526
02:10:08|0.54526
02:10:09|0.54526
02:10:10|0.54526
02:10:11|0.54526
02:10:13|0.54518
02:10:14|0.54518
02:10:14|0.54517
02:10:16|0.54517
02:10:17|0.54517
02:10:18|0.54517
02:10:20|0.54517
02:10:20|0.54517
02:10:22|0.54517
02:10:23|0.54517
02:10:23|0.54517
02:10:25|0.54517
02:10:26|0.54517
02:10:26|0.54521
02:10:28|0.54518
02:10:29|0.54518
02:10:30|0.54518
02:10:31|0.54518
02:10:32|0.5452
02:10:33|0.5452
02:10:34|0.5452
02:10:35|0.5452
02:10:37|0.54519
02:10:37|0.54519
02:10:38|0.54525
02:10:39|0.54526
02:10:40|0.54532
02:10:42|0.54532
02:10:42|0.54532
02:10:43|0.54532
02:10:45|0.54526
02:10:46|0.54526
02:10:47|0.54526
02:10:48|0.5451
02:10:49|0.5451
02:10:50|0.5451
02:10:51|0.5451
02:10:52|0.54514
02:10:53|0.54524
02:10:54|0.54524
02:10:55|0.54524
02:10:56|0.54524
02:10:57|0.54519
02:10:58|0.54519
02:10:59|0.54519
02:11:00|0.54524
02:11:01|0.54524
02:11:02|0.54524
02:11:03|0.54524
02:11:04|0.54524
02:11:05|0.54524
02:11:06|0.54524
02:11:07|0.54524
02:11:08|0.54524
02:11:09|0.54524
02:11:10|0.545
02:11:11|0.545
02:11:12|0.545
02:11:13|0.545
02:11:14|0.545
02:11:15|0.545
02:11:17|0.545
02:11:18|0.545
02:11:20|0.54476
02:11:21|0.54476
02:11:22|0.54472
02:11:23|0.54472
02:11:24|0.54472
02:11:25|0.54472
02:11:25|0.54472
02:11:27|0.54472
02:11:28|0.54481
02:11:28|0.54481
02:11:29|0.54481
02:11:30|0.54481
02:11:32|0.54462
02:11:33|0.54462
02:11:34|0.54462
02:11:35|0.54462
02:11:36|0.54433
02:11:36|0.54433
02:11:38|0.54433
02:11:39|0.54433
02:11:40|0.54433
02:11:41|0.54431
02:11:42|0.54431
02:11:43|0.54431
02:11:44|0.54431
02:11:45|0.54431
02:11:46|0.54431
02:11:47|0.54431
02:11:48|0.54449
02:11:49|0.54449
02:11:50|0.54449
02:11:51|0.54449
02:11:52|0.54476
02:11:53|0.54469
02:11:54|0.54469
02:11:55|0.54469
02:11:56|0.54469
02:11:57|0.54447
02:11:58|0.54447
02:11:59|0.54447
02:12:00|0.54447
02:12:01|0.54447
02:12:02|0.54447
02:12:03|0.54447
02:12:04|0.54447
02:12:05|0.54447
02:12:06|0.54448
02:12:07|0.54448
02:12:09|0.54448
02:12:09|0.54448
02:12:11|0.54448
02:12:11|0.54448
02:12:12|0.54439
02:12:13|0.54439
02:12:14|0.54439
02:12:15|0.54439
02:12:16|0.5443
02:12:17|0.5443
02:12:19|0.5443
02:12:20|0.5443
02:12:21|0.54447
02:12:22|0.54447
02:12:22|0.54447
02:12:24|0.54447
02:12:24|0.54485
02:12:25|0.54485
02:12:27|0.54485
02:12:27|0.54484
02:12:29|0.54484
02:12:30|0.54484
02:12:30|0.54484
02:12:32|0.54484
02:12:33|0.54484
02:12:33|0.54484
02:12:35|0.54484
02:12:36|0.54484
02:12:37|0.54484
02:12:38|0.54484
02:12:39|0.54497
02:12:40|0.54497
02:12:41|0.54497
02:12:42|0.54497
02:12:43|0.54491
02:12:44|0.54497
02:12:45|0.54497
02:12:46|0.54499
02:12:47|0.54499
02:12:48|0.54499
02:12:49|0.54499
02:12:50|0.54499
02:12:51|0.545
02:12:52|0.54495
02:12:53|0.54495
02:12:54|0.54484
02:12:55|0.54484
02:12:56|0.54484
02:12:57|0.54484
02:12:58|0.54484
02:12:59|0.54484
02:13:00|0.54484
02:13:01|0.54484
02:13:02|0.54484
02:13:03|0.54484
02:13:04|0.54484
02:13:05|0.54484
02:13:06|0.54484
02:13:07|0.54484
02:13:08|0.54464
02:13:09|0.54464
02:13:10|0.54464
02:13:11|0.54464
02:13:12|0.54482
02:13:13|0.54502
02:13:14|0.54502
02:13:15|0.54502
02:13:16|0.54494
02:13:17|0.54494
02:13:18|0.54494
02:13:21|0.54494
02:13:21|0.54494
02:13:23|0.54494
02:13:23|0.54494
02:13:25|0.54474
02:13:26|0.54474
02:13:27|0.54474
02:13:28|0.54473
02:13:29|0.54473
02:13:30|0.54471
02:13:31|0.54471
02:13:32|0.54471
02:13:33|0.54471
02:13:34|0.54471
02:13:35|0.54471
02:13:36|0.54471
02:13:37|0.54471
02:13:38|0.54471
02:13:39|0.54471
02:13:40|0.54471
02:13:41|0.54471
02:13:42|0.54471
02:13:43|0.54471
02:13:44|0.54471
02:13:45|0.54472
02:13:46|0.54472
02:13:47|0.54472
02:13:48|0.54483
02:13:49|0.54492
02:13:50|0.54494
02:13:51|0.54494
02:13:52|0.54494
02:13:53|0.54494
02:13:55|0.54494
02:13:55|0.54494
02:13:56|0.54519
02:13:57|0.54519
02:13:58|0.54524
02:13:59|0.54524
02:14:00|0.54509
02:14:01|0.54509
02:14:02|0.54527
02:14:04|0.54527
02:14:04|0.54527
02:14:05|0.54527
02:14:06|0.54524
02:14:07|0.54524
02:14:08|0.54524
02:14:09|0.54506
02:14:10|0.54488
02:14:11|0.54488
02:14:12|0.54488
02:14:13|0.54518
02:14:14|0.54518
02:14:15|0.54486
02:14:16|0.54486
02:14:18|0.54473
02:14:18|0.54471
02:14:20|0.54471
02:14:22|0.54471
02:14:23|0.54471
02:14:23|0.54471
02:14:25|0.54471
02:14:26|0.54471
02:14:27|0.54471
02:14:28|0.54471
02:14:29|0.54471
02:14:30|0.54471
02:14:31|0.54471
02:14:32|0.54471
02:14:33|0.54471
02:14:34|0.54474
02:14:35|0.54474
02:14:36|0.54474
02:14:37|0.54474
02:14:38|0.54474
02:14:39|0.54464
02:14:40|0.54464
02:14:41|0.54464
02:14:42|0.54464
02:14:43|0.54464
02:14:44|0.54464
02:14:45|0.54464
02:14:46|0.54464
02:14:47|0.54445
02:14:48|0.54456
02:14:49|0.54441
02:14:50|0.54441
02:14:51|0.54441
02:14:52|0.54441
02:14:53|0.54413
02:14:54|0.54413
02:14:55|0.54413
02:14:56|0.54413
02:14:57|0.54413
02:14:58|0.54413
02:14:59|0.54413
02:15:00|0.5441
02:15:01|0.54409
02:15:02|0.5441
02:15:03|0.54409
02:15:04|0.54413
02:15:05|0.54413
02:15:06|0.54413
02:15:07|0.54413
02:15:08|0.54408
02:15:09|0.54408
02:15:11|0.54408
02:15:12|0.54408
02:15:12|0.54408
02:15:13|0.54408
02:15:14|0.54408
02:15:15|0.5443
02:15:16|0.54385
02:15:17|0.54428
02:15:18|0.54423
02:15:20|0.54423
02:15:21|0.54423
02:15:22|0.54423
02:15:23|0.54423
02:15:24|0.54434
02:15:25|0.54434
02:15:26|0.54434
02:15:28|0.54434
02:15:29|0.54414
02:15:30|0.54414
02:15:31|0.54434
02:15:32|0.54434
02:15:33|0.54462
02:15:34|0.54462
02:15:35|0.54445
02:15:36|0.54445
02:15:37|0.54445
02:15:38|0.54475
02:15:39|0.54467
02:15:40|0.54463
02:15:41|0.54462
02:15:42|0.54462
02:15:43|0.54455
02:15:44|0.54459
02:15:45|0.54475
02:15:46|0.54475
02:15:48|0.54484
02:15:48|0.54486
02:15:49|0.54509
02:15:50|0.54504
02:15:51|0.54514
02:15:52|0.54519
02:15:53|0.54518
02:15:54|0.54518
02:15:56|0.54518
02:15:56|0.54517
02:15:58|0.54504
02:15:58|0.54497
02:15:59|0.54496
02:16:00|0.54502
02:16:01|0.54484
02:16:03|0.5448
02:16:04|0.54479
02:16:04|0.54479
02:16:05|0.54484
02:16:06|0.54469
02:16:07|0.54484
02:16:08|0.54484
02:16:10|0.54484
02:16:10|0.54517
02:16:11|0.54517
02:16:12|0.54517
02:16:14|0.54517
02:16:14|0.54517
02:16:15|0.54517
02:16:17|0.54517
02:16:17|0.54465
02:16:18|0.54465
02:16:19|0.54477
02:16:20|0.54482
02:16:22|0.54507
02:16:23|0.54531
02:16:25|0.54463
02:16:25|0.54466
02:16:26|0.54466
02:16:28|0.54466
02:16:28|0.5448
02:16:30|0.54478
02:16:31|0.54473
02:16:32|0.54453
02:16:33|0.54453
02:16:34|0.5445
02:16:35|0.5445
02:16:36|0.5445
02:16:37|0.5445
02:16:38|0.5445
02:16:39|0.5443
02:16:40|0.5443
02:16:41|0.5443
02:16:42|0.5443
02:16:43|0.5443
02:16:44|0.5443
02:16:45|0.5443
02:16:46|0.5443
02:16:47|0.5445
02:16:48|0.5445
02:16:49|0.5445
02:16:50|0.5445
02:16:52|0.5445
02:16:53|0.54452
02:16:53|0.54448
02:16:55|0.54448
02:16:56|0.54445
02:16:57|0.54445
02:16:58|0.54445
02:16:58|0.54432
02:17:00|0.54432
02:17:00|0.54419
02:17:02|0.54419
02:17:03|0.54419
02:17:04|0.54419
02:17:05|0.54419
02:17:06|0.5445
02:17:07|0.54466
02:17:08|0.54466
02:17:09|0.54466
02:17:10|0.54466
02:17:11|0.54466
02:17:12|0.54466
02:17:13|0.54466
02:17:14|0.54449
02:17:15|0.54449
02:17:16|0.54449
02:17:17|0.54458
02:17:18|0.54458
02:17:19|0.54458
02:17:20|0.54469
02:17:21|0.54469
02:17:22|0.54471
02:17:24|0.54471
02:17:25|0.54471
02:17:25|0.54471
02:17:27|0.54514
02:17:28|0.54514
02:17:29|0.5453
02:17:30|0.5453
02:17:31|0.5453
02:17:33|0.5453
02:17:34|0.54524
02:17:35|0.54524
02:17:36|0.54524
02:17:37|0.54524
02:17:38|0.54524
02:17:39|0.5453
02:17:40|0.5453
02:17:41|0.5453
02:17:42|0.54525
02:17:43|0.54534
02:17:44|0.54533
02:17:45|0.54533
02:17:46|0.54533
02:17:47|0.54523
02:17:48|0.54533
02:17:49|0.54533
02:17:50|0.54533
02:17:51|0.54533
02:17:52|0.54533
02:17:53|0.54533
02:17:54|0.54533
02:17:55|0.54533
02:17:56|0.54533
02:17:57|0.54514
02:17:59|0.54533
02:17:59|0.54532
02:18:00|0.54532
02:18:01|0.54532
02:18:02|0.54532
02:18:03|0.54526
02:18:04|0.54526
02:18:05|0.54526
02:18:06|0.54526
02:18:07|0.54526
02:18:08|0.54526
02:18:09|0.54526
02:18:10|0.54527
02:18:12|0.54527
02:18:12|0.54527
02:18:14|0.54527
02:18:14|0.54527
02:18:15|0.54533
02:18:17|0.54533
02:18:18|0.54533
02:18:18|0.54519
02:18:19|0.54519
02:18:20|0.54519
02:18:22|0.54534
02:18:23|0.54534
02:18:24|0.54532
02:18:25|0.54532
02:18:26|0.5454
02:18:27|0.5454
02:18:29|0.5454
02:18:30|0.5454
02:18:30|0.54541
02:18:31|0.54541
02:18:32|0.54541
02:18:34|0.54541
02:18:35|0.54541
02:18:36|0.54541
02:18:36|0.54535
02:18:37|0.54535
02:18:38|0.54535
02:18:39|0.54535
02:18:40|0.54467
02:18:42|0.54467
02:18:43|0.54467
02:18:44|0.54467
02:18:45|0.54467
02:18:45|0.54467
02:18:47|0.54518
02:18:47|0.54518
02:18:48|0.54518
02:18:49|0.54518
02:18:51|0.54518
02:18:51|0.54518
02:18:53|0.54518
02:18:54|0.54518
02:18:55|0.54518
02:18:55|0.54509
02:18:56|0.54509
02:18:57|0.54509
02:18:58|0.54509
02:18:59|0.54519
02:19:00|0.54525
02:19:02|0.54525
02:19:03|0.54537
02:19:04|0.54534
02:19:04|0.54533
02:19:05|0.54532
02:19:06|0.54532
02:19:07|0.54532
02:19:09|0.54528
02:19:10|0.54528
02:19:10|0.54528
02:19:12|0.54487
02:19:13|0.54487
02:19:15|0.54475
02:19:16|0.54475
02:19:16|0.54475
02:19:17|0.54462
02:19:18|0.54458
02:19:19|0.54442
02:19:20|0.54458
02:19:21|0.5446
02:19:22|0.5446
02:19:24|0.5445
02:19:25|0.54452
02:19:26|0.54452
02:19:28|0.54452
02:19:28|0.54443
02:19:29|0.54443
02:19:30|0.54443
02:19:31|0.54443
02:19:33|0.54443
02:19:34|0.54443
02:19:35|0.54441
02:19:36|0.54446
02:19:37|0.54448
02:19:38|0.54446
02:19:39|0.54446
02:19:40|0.54446
02:19:41|0.54446
02:19:42|0.54446
02:19:44|0.54448
02:19:44|0.54448
02:19:45|0.54447
02:19:46|0.54447
02:19:47|0.54447
02:19:48|0.54447
02:19:49|0.5445
02:19:50|0.5445
02:19:52|0.5445
02:19:52|0.5445
02:19:53|0.5445
02:19:54|0.5445
02:19:56|0.5445
02:19:56|0.5445
02:19:58|0.54453
02:19:59|0.54453
02:19:59|0.54449
02:20:00|0.54449
02:20:02|0.54449
02:20:02|0.54449
02:20:03|0.5445
02:20:04|0.54489
02:20:05|0.54504
02:20:06|0.54504
02:20:09|0.54504
02:20:10|0.54448
02:20:12|0.54448
02:20:12|0.54448
02:20:14|0.54448
02:20:14|0.54448
02:20:15|0.54448
02:20:16|0.54448
02:20:17|0.54448
02:20:18|0.54441
02:20:20|0.54441
02:20:20|0.54441
02:20:21|0.54441
02:20:22|0.54431
02:20:23|0.54431
02:20:24|0.54431
02:20:25|0.54431
02:20:27|0.54431
02:20:29|0.54422
02:20:29|0.54413
02:20:31|0.54423
02:20:32|0.54423
02:20:33|0.54423
02:20:34|0.54423
02:20:35|0.54423
02:20:36|0.54423
02:20:37|0.54408
02:20:38|0.54408
02:20:39|0.54408
02:20:40|0.54408
02:20:41|0.54408
02:20:42|0.54408
02:20:43|0.54414
02:20:44|0.54414
02:20:45|0.54414
02:20:47|0.54414
02:20:48|0.54431
02:20:49|0.54431
02:20:49|0.54431
02:20:50|0.54431
02:20:52|0.54431
02:20:53|0.54431
02:20:54|0.54431
02:20:55|0.54427
02:20:56|0.54443
02:20:57|0.54443
02:20:58|0.54443
02:20:59|0.54443
02:21:00|0.54443
02:21:01|0.54404
02:21:02|0.54393
02:21:03|0.54386
02:21:04|0.54386
02:21:05|0.54386
02:21:06|0.54386
02:21:07|0.54386
02:21:08|0.54368
02:21:09|0.54368
02:21:10|0.54369
02:21:11|0.54369
02:21:12|0.54368
02:21:13|0.54356
02:21:15|0.54352
02:21:15|0.54352
02:21:16|0.54352
02:21:17|0.54348
02:21:18|0.54348
02:21:19|0.54342
02:21:20|0.54342
02:21:21|0.54342
02:21:22|0.54342
02:21:23|0.54342
02:21:24|0.54342
02:21:25|0.54342
02:21:27|0.54351
02:21:28|0.54338
02:21:30|0.54338
02:21:31|0.54338
02:21:32|0.54338
02:21:33|0.54333
02:21:35|0.54335
02:21:35|0.54335
02:21:36|0.54335
02:21:37|0.5435
02:21:38|0.5435
02:21:39|0.5435
02:21:41|0.5435
02:21:42|0.5435
02:21:42|0.54359
02:21:43|0.54358
02:21:44|0.54357
02:21:45|0.54354
02:21:46|0.54386
02:21:47|0.54385
02:21:48|0.54369
02:21:49|0.54383
02:21:50|0.54379
02:21:51|0.54384
02:21:52|0.54383
02:21:53|0.54386
02:21:55|0.54385
02:21:55|0.54385
02:21:56|0.54386
02:21:58|0.54386
02:21:59|0.54386
02:21:59|0.54386
02:22:01|0.54386
02:22:02|0.54364
02:22:02|0.54364
02:22:03|0.54364
02:22:04|0.54364
02:22:05|0.54364
02:22:07|0.54364
02:22:08|0.54339
02:22:09|0.54351
02:22:10|0.54351
02:22:11|0.54351
02:22:12|0.54369
02:22:12|0.54369
02:22:14|0.54369
02:22:15|0.54358
02:22:16|0.54349
02:22:17|0.54349
02:22:18|0.54349
02:22:19|0.54329
02:22:20|0.54339
02:22:21|0.54339
02:22:22|0.54339
02:22:24|0.54339
02:22:25|0.54339
02:22:25|0.54349
02:22:26|0.54347
02:22:28|0.54342
02:22:28|0.54345
02:22:30|0.54343
02:22:31|0.54341
02:22:32|0.54344
02:22:34|0.54344
02:22:35|0.54337
02:22:36|0.54338
02:22:36|0.54336
02:22:38|0.5431
02:22:39|0.54303
02:22:39|0.54303
02:22:41|0.54294
02:22:42|0.54297
02:22:43|0.54301
02:22:44|0.54285
02:22:44|0.54284
02:22:46|0.54288
02:22:47|0.54289
02:22:48|0.54289
02:22:49|0.54294
02:22:50|0.54294
02:22:51|0.54294
02:22:52|0.54293
02:22:52|0.54294
02:22:54|0.54294
02:22:55|0.54286
02:22:56|0.54287
02:22:57|0.54283
02:22:58|0.54291
02:22:59|0.54293
02:23:00|0.54292
02:23:01|0.54294
02:23:03|0.54347
02:23:03|0.54323
02:23:05|0.54324
02:23:05|0.54324
02:23:06|0.54316
02:23:07|0.54299
02:23:08|0.54296
02:23:09|0.54312
02:23:10|0.54329
02:23:12|0.54348
02:23:12|0.54329
02:23:13|0.54315
02:23:14|0.54315
02:23:15|0.54316
02:23:16|0.54316
02:23:17|0.54316
02:23:19|0.54316
02:23:19|0.54316
02:23:21|0.54316
02:23:21|0.54316
02:23:22|0.54316
02:23:23|0.54316
02:23:24|0.54316
02:23:25|0.54333
02:23:26|0.54333
02:23:27|0.54333
02:23:30|0.54333
02:23:30|0.5434
02:23:32|0.54343
02:23:32|0.54356
02:23:34|0.54358
02:23:35|0.54357
02:23:36|0.54357
02:23:37|0.54357
02:23:38|0.54346
02:23:38|0.54346
02:23:39|0.54369
02:23:41|0.54363
02:23:41|0.54359
02:23:44|0.54386
02:23:45|0.54396
02:23:45|0.54395
02:23:46|0.54395
02:23:47|0.54392
02:23:49|0.54417
02:23:49|0.54419
02:23:51|0.54423
02:23:52|0.54423
02:23:52|0.54424
02:23:53|0.54424
02:23:55|0.54428
02:23:56|0.54428
02:23:57|0.54428
02:23:58|0.54428
02:23:59|0.54428
02:24:00|0.54428
02:24:02|0.54425
02:24:03|0.54424
02:24:04|0.54423
02:24:04|0.54423
02:24:05|0.54423
02:24:06|0.54409
02:24:07|0.54404
02:24:08|0.54404
02:24:10|0.54406
02:24:10|0.54406
02:24:11|0.54418
02:24:12|0.54417
02:24:13|0.54419
02:24:14|0.54419
02:24:16|0.54423
02:24:16|0.54423
02:24:17|0.54432
02:24:19|0.54432
02:24:19|0.54451
02:24:20|0.54452
02:24:21|0.5445
02:24:22|0.5445
02:24:23|0.5445
02:24:24|0.54449
02:24:25|0.54454
02:24:27|0.54451
02:24:27|0.54452
02:24:29|0.5446
02:24:30|0.5447
02:24:32|0.5447
02:24:33|0.54479
02:24:34|0.54483
02:24:35|0.54468
02:24:35|0.54483
02:24:37|0.54483
02:24:37|0.54484
02:24:39|0.54493
02:24:40|0.54503
02:24:40|0.54489
02:24:41|0.5448
02:24:43|0.54481
02:24:43|0.54482
02:24:44|0.54484
02:24:45|0.54491
02:24:46|0.54491
02:24:48|0.54499
02:24:49|0.54499
02:24:50|0.54498
02:24:51|0.54499
02:24:51|0.54503
02:24:53|0.54504
02:24:54|0.54504
02:24:55|0.54504
02:24:56|0.54508
02:24:57|0.54508
02:24:58|0.54468
02:24:59|0.54468
02:25:00|0.54468
02:25:01|0.54489
02:25:03|0.54464
02:25:04|0.54464
02:25:05|0.54435
02:25:05|0.54462
02:25:06|0.54462
02:25:08|0.54465
02:25:09|0.54476
02:25:10|0.54476
02:25:11|0.54476
02:25:12|0.54476
02:25:13|0.54476
02:25:14|0.54476
02:25:15|0.54476
02:25:16|0.54476
02:25:17|0.54476
02:25:18|0.54476
02:25:19|0.54476
02:25:20|0.54476
02:25:21|0.54476
02:25:22|0.54476
02:25:23|0.54494
02:25:24|0.54509
02:25:25|0.54509
02:25:26|0.54513
02:25:27|0.54513
02:25:28|0.54513
02:25:29|0.54513
02:25:30|0.54513
02:25:31|0.54513
02:25:32|0.54493
02:25:33|0.54493
02:25:35|0.54493
02:25:35|0.54493
02:25:36|0.54493
02:25:38|0.5448
02:25:39|0.54471
02:25:39|0.54477
02:25:40|0.54477
02:25:42|0.54477
02:25:42|0.54478
02:25:43|0.54478
02:25:44|0.5448
02:25:45|0.5448
02:25:46|0.54503
02:25:47|0.54508
02:25:48|0.54522
02:25:50|0.54522
02:25:51|0.54519
02:25:52|0.54533
02:25:53|0.54547
02:25:53|0.54547
02:25:55|0.54549
02:25:55|0.54523
02:25:57|0.54508
02:25:57|0.54487
02:25:59|0.54476
02:25:59|0.54482
02:26:00|0.54484
02:26:01|0.54486
02:26:02|0.5449
02:26:04|0.5449
02:26:05|0.54499
02:26:05|0.54526
02:26:07|0.54504
02:26:08|0.54514
02:26:09|0.54514
02:26:10|0.54518
02:26:11|0.54519
02:26:12|0.54524
02:26:13|0.54523
02:26:14|0.54524
02:26:15|0.54524
02:26:17|0.54524
02:26:17|0.54509
02:26:18|0.54514
02:26:19|0.54507
02:26:20|0.54498
02:26:21|0.54509
02:26:22|0.54509
02:26:24|0.54509
02:26:24|0.54496
02:26:25|0.54507
02:26:27|0.54507
02:26:27|0.54507
02:26:28|0.54481
02:26:30|0.54503
02:26:30|0.545
02:26:32|0.54497
02:26:33|0.54501
02:26:34|0.54503
02:26:35|0.54497
02:26:36|0.54508
02:26:37|0.54509
02:26:38|0.54509
02:26:39|0.54509
02:26:40|0.54509
02:26:42|0.54509
02:26:43|0.54508
02:26:44|0.54504
02:26:44|0.54523
02:26:46|0.54525
02:26:47|0.54513
02:26:48|0.54526
02:26:49|0.54518
02:26:50|0.54513
02:26:51|0.5451
02:26:52|0.54523
02:26:54|0.54523
02:26:55|0.54503
02:26:55|0.54495
02:26:57|0.54502
02:26:58|0.54499
02:26:59|0.54508
02:27:00|0.54508
02:27:01|0.54508
02:27:02|0.54492
02:27:03|0.54492
02:27:04|0.54492
02:27:05|0.54503
02:27:06|0.54507
02:27:07|0.54507
02:27:08|0.54506
02:27:09|0.54514
02:27:10|0.54518
02:27:11|0.54526
02:27:12|0.54519
02:27:13|0.54519
02:27:14|0.54519
02:27:16|0.54519
02:27:16|0.54511
02:27:17|0.54511
02:27:18|0.54522
02:27:20|0.54508
02:27:20|0.5452
02:27:22|0.5452
02:27:22|0.54513
02:27:23|0.54523
02:27:24|0.54524
02:27:25|0.54523
02:27:26|0.54524
02:27:27|0.54523
02:27:28|0.54522
02:27:29|0.54523
02:27:31|0.54523
02:27:32|0.54525
02:27:33|0.54526
02:27:34|0.54526
02:27:36|0.54524
02:27:37|0.54523
02:27:37|0.5452
02:27:38|0.54523
02:27:40|0.54523
02:27:40|0.54526
02:27:42|0.54525
02:27:43|0.54526
02:27:44|0.54526
02:27:44|0.54526
02:27:45|0.54526
02:27:47|0.54524
02:27:47|0.54524
02:27:49|0.54521
02:27:50|0.54524
02:27:51|0.54526
02:27:52|0.54535
02:27:53|0.54527
02:27:55|0.54529
02:27:56|0.54521
02:27:57|0.54527
02:27:58|0.54524
02:27:59|0.54531
02:28:00|0.54521
02:28:01|0.54522
02:28:02|0.54505
02:28:03|0.54505
02:28:05|0.54505
02:28:06|0.54505
02:28:06|0.54505
02:28:07|0.54505
02:28:08|0.54505
02:28:09|0.54505
02:28:10|0.54505
02:28:11|0.54505
02:28:12|0.54505
02:28:14|0.54505
02:28:14|0.54505
02:28:16|0.54505
02:28:17|0.54505
02:28:17|0.54499
02:28:18|0.54499
02:28:19|0.54499
02:28:21|0.54503
02:28:21|0.54503
02:28:22|0.54503
02:28:23|0.54503
02:28:24|0.54503
02:28:25|0.54503
02:28:26|0.54503
02:28:27|0.54503
02:28:28|0.54503
02:28:29|0.54422
02:28:30|0.54422
02:28:32|0.54422
02:28:32|0.54422
02:28:33|0.54422
02:28:34|0.54422
02:28:36|0.54422
02:28:37|0.54422
02:28:38|0.54422
02:28:39|0.54422
02:28:40|0.54428
02:28:41|0.54428
02:28:42|0.54428
02:28:43|0.54436
02:28:44|0.54436
02:28:45|0.54436
02:28:46|0.54436
02:28:47|0.54436
02:28:48|0.54436
02:28:49|0.54436
02:28:50|0.54436
02:28:51|0.54436
02:28:52|0.54436
02:28:53|0.54436
02:28:54|0.54436
02:28:55|0.54436
02:28:56|0.54436
02:28:57|0.54456
02:28:58|0.54456
02:28:59|0.54456
02:29:00|0.54456
02:29:01|0.54456
02:29:03|0.54439
02:29:03|0.54444
02:29:04|0.54444
02:29:05|0.54444
02:29:06|0.54444
02:29:07|0.54444
02:29:08|0.54444
02:29:09|0.54444
02:29:10|0.54444
02:29:11|0.54444
02:29:12|0.54456
02:29:13|0.5446
02:29:15|0.5446
02:29:15|0.54457
02:29:16|0.54457
02:29:17|0.54457
02:29:19|0.54457
02:29:19|0.54457
02:29:20|0.54457
02:29:22|0.54457
02:29:22|0.54457
02:29:23|0.54457
02:29:25|0.54432
02:29:25|0.54432
02:29:26|0.5443
02:29:27|0.5443
02:29:28|0.5443
02:29:29|0.5443
02:29:30|0.5443
02:29:31|0.5443
02:29:32|0.5444
02:29:34|0.54435
02:29:34|0.54435
02:29:35|0.54435
02:29:36|0.54435
02:29:38|0.54435
02:29:39|0.54435
02:29:40|0.54435
02:29:41|0.54436
02:29:43|0.54436
02:29:43|0.54436
02:29:44|0.54436
02:29:46|0.54474
02:29:47|0.54474
02:29:47|0.54474
02:29:48|0.54474
02:29:49|0.54474
02:29:51|0.54474
02:29:51|0.54474
02:29:52|0.54474
02:29:53|0.54474
02:29:54|0.54474
02:29:55|0.54474
02:29:56|0.54476
02:29:57|0.54474
02:29:58|0.54474
02:29:59|0.54474
02:30:00|0.54474
02:30:01|0.54442
02:30:02|0.54442
02:30:03|0.54442
02:30:04|0.54442
02:30:07|0.54442
02:30:07|0.54442
02:30:08|0.54442
02:30:09|0.54441
02:30:10|0.54446
02:30:11|0.54446
02:30:12|0.54446
02:30:13|0.54446
02:30:14|0.54438
02:30:16|0.54427
02:30:16|0.54416
02:30:17|0.54393
02:30:18|0.54376
02:30:19|0.54376
02:30:21|0.54341
02:30:22|0.54341
02:30:22|0.54337
02:30:23|0.54337
02:30:24|0.54328
02:30:26|0.54328
02:30:26|0.54328
02:30:27|0.54328
02:30:29|0.54328
02:30:29|0.5435
02:30:31|0.5435
02:30:31|0.5435
02:30:32|0.5435
02:30:33|0.54357
02:30:34|0.54357
02:30:36|0.54371
02:30:38|0.54393
02:30:38|0.54343
02:30:39|0.54343
02:30:41|0.54343
02:30:42|0.54362
02:30:43|0.5433
02:30:44|0.5433
02:30:45|0.5433
02:30:46|0.5433
02:30:47|0.5433
02:30:48|0.5433
02:30:49|0.5433
02:30:50|0.54324
02:30:51|0.5434
02:30:52|0.5434
02:30:53|0.5434
02:30:54|0.54307
02:30:55|0.54307
02:30:56|0.54307
02:30:57|0.54307
02:30:58|0.54307
02:30:59|0.54237
02:31:00|0.54233
02:31:01|0.54216
02:31:02|0.54216
02:31:03|0.54216
02:31:04|0.54216
02:31:05|0.54216
02:31:06|0.54216
02:31:07|0.54242
02:31:08|0.54242
02:31:10|0.54227
02:31:11|0.54222
02:31:12|0.5422
02:31:12|0.5421
02:31:13|0.54225
02:31:14|0.54225
02:31:15|0.54237
02:31:16|0.54237
02:31:17|0.54237
02:31:19|0.54201
02:31:19|0.54186
02:31:20|0.54181
02:31:22|0.54182
02:31:22|0.54182
02:31:24|0.54182
02:31:24|0.54183
02:31:25|0.54182
02:31:26|0.54182
02:31:27|0.54172
02:31:28|0.54171
02:31:29|0.5417
02:31:30|0.54171
02:31:31|0.54224
02:31:32|0.54213
02:31:33|0.54229
02:31:35|0.54229
02:31:35|0.54229
02:31:36|0.54232
02:31:38|0.54219
02:31:40|0.54223
02:31:41|0.54223
02:31:42|0.54223
02:31:42|0.54223
02:31:44|0.54223
02:31:45|0.54223
02:31:45|0.54223
02:31:47|0.54228
02:31:48|0.54228
02:31:48|0.54228
02:31:51|0.54228
02:31:51|0.54228
02:31:53|0.54228
02:31:54|0.54228
02:31:55|0.54228
02:31:56|0.54228
02:31:58|0.54225
02:31:59|0.54225
02:31:59|0.54225
02:32:00|0.54205
02:32:02|0.54205
02:32:02|0.54219
02:32:04|0.54219
02:32:05|0.54219
02:32:06|0.54219
02:32:07|0.54218
02:32:08|0.54218
02:32:09|0.54218
02:32:10|0.54218
02:32:10|0.54218
02:32:12|0.54218
02:32:12|0.54211
02:32:14|0.54224
02:32:15|0.54224
02:32:16|0.54224
02:32:17|0.54229
02:32:18|0.54229
02:32:20|0.54229
02:32:20|0.54229
02:32:21|0.54229
02:32:22|0.54229
02:32:23|0.54229
02:32:24|0.54229
02:32:25|0.54229
02:32:26|0.54234
02:32:27|0.5424
02:32:28|0.54271
02:32:29|0.54278
02:32:30|0.54278
02:32:31|0.54278
02:32:32|0.54285
02:32:34|0.54285
02:32:35|0.54285
02:32:36|0.54285
02:32:37|0.54285
02:32:38|0.54285
02:32:40|0.54285
02:32:40|0.54285
02:32:41|0.54318
02:32:43|0.54318
02:32:43|0.5429
02:32:45|0.5429
02:32:45|0.54304
02:32:47|0.54304
02:32:48|0.54304
02:32:48|0.54304
02:32:50|0.54304
02:32:50|0.54304
02:32:52|0.54304
02:32:53|0.54304
02:32:54|0.54304
02:32:55|0.54313
02:32:56|0.54313
02:32:57|0.54317
02:32:58|0.54323
02:32:59|0.54323
02:33:01|0.54323
02:33:02|0.54323
02:33:03|0.54293
02:33:03|0.54293
02:33:04|0.54251
02:33:06|0.54233
02:33:06|0.54233
02:33:08|0.54233
02:33:08|0.54233
02:33:09|0.54233
02:33:11|0.54233
02:33:12|0.54233
02:33:13|0.54253
02:33:14|0.54253
02:33:15|0.54251
02:33:16|0.54251
02:33:17|0.54251
02:33:18|0.54251
02:33:19|0.54251
02:33:20|0.54251
02:33:21|0.54251
02:33:22|0.54251
02:33:23|0.54251
02:33:24|0.54296
02:33:25|0.54282
02:33:26|0.54282
02:33:27|0.54282
02:33:28|0.54282
02:33:29|0.54282
02:33:30|0.54282
02:33:32|0.54282
02:33:32|0.54282
02:33:33|0.54282
02:33:34|0.54282
02:33:35|0.54282
02:33:37|0.54296
02:33:37|0.54296
02:33:38|0.54296
02:33:40|0.54296
02:33:40|0.54296
02:33:42|0.54296
02:33:43|0.54296
02:33:45|0.54296
02:33:46|0.54296
02:33:47|0.54296
02:33:48|0.54296
02:33:49|0.54296
02:33:50|0.54296
02:33:51|0.54296
02:33:52|0.54296
02:33:53|0.54296
02:33:55|0.54296
02:33:55|0.54296
02:33:56|0.54296
02:33:57|0.54296
02:33:58|0.54296
02:33:59|0.54283
02:34:00|0.54283
02:34:01|0.54283
02:34:02|0.54283
02:34:03|0.54283
02:34:04|0.54283
02:34:06|0.54283
02:34:06|0.54283
02:34:07|0.54283
02:34:09|0.54283
02:34:09|0.54283
02:34:10|0.54283
02:34:11|0.54283
02:34:12|0.54283
02:34:13|0.54283
02:34:14|0.54282
02:34:15|0.54282
02:34:16|0.54333
02:34:17|0.54359
02:34:18|0.54359
02:34:20|0.54359
02:34:20|0.54366
02:34:21|0.54366
02:34:22|0.54366
02:34:23|0.54366
02:34:24|0.54366
02:34:25|0.54366
02:34:26|0.54366
02:34:27|0.54366
02:34:28|0.54366
02:34:29|0.54366
02:34:30|0.54364
02:34:31|0.54366
02:34:33|0.54366
02:34:33|0.54366
02:34:34|0.54366
02:34:35|0.54366
02:34:36|0.54366
02:34:38|0.54366
02:34:39|0.54366
02:34:40|0.54366
02:34:41|0.54366
02:34:42|0.54366
02:34:43|0.54366
02:34:44|0.54366
02:34:45|0.54366
02:34:46|0.54366
02:34:47|0.54397
02:34:48|0.54397
02:34:49|0.54397
02:34:50|0.54397
02:34:51|0.54397
02:34:52|0.54397
02:34:54|0.54397
02:34:55|0.54397
02:34:55|0.54397
02:34:56|0.54397
02:34:58|0.54397
02:34:59|0.54397
02:34:59|0.54326
02:35:00|0.54326
02:35:01|0.54326
02:35:03|0.54326
02:35:03|0.54326
02:35:04|0.54331
02:35:05|0.54345
02:35:06|0.54345
02:35:07|0.54321
02:35:08|0.54321
02:35:10|0.54321
02:35:11|0.54345
02:35:11|0.54345
02:35:12|0.54345
02:35:14|0.54345
02:35:15|0.54345
02:35:16|0.54345
02:35:17|0.54345
02:35:18|0.54344
02:35:19|0.54344
02:35:20|0.54344
02:35:21|0.54344
02:35:22|0.54344
02:35:23|0.54344
02:35:23|0.54344
02:35:25|0.54344
02:35:26|0.54344
02:35:26|0.54344
02:35:27|0.54344
02:35:29|0.54344
02:35:30|0.54345
02:35:31|0.54345
02:35:31|0.54345
02:35:33|0.54369
02:35:34|0.54369
02:35:35|0.54369
02:35:36|0.54369
02:35:37|0.54399
02:35:37|0.54399
02:35:39|0.54399
02:35:40|0.54399
02:35:41|0.54399
02:35:42|0.54399
02:35:43|0.54399
02:35:44|0.54399
02:35:45|0.54399
02:35:47|0.54399
02:35:47|0.54413
02:35:48|0.54413
02:35:50|0.54422
02:35:50|0.54422
02:35:52|0.54422
02:35:52|0.54465
02:35:54|0.54469
02:35:55|0.54477
02:35:56|0.54477
02:35:56|0.54477
02:35:58|0.54497
02:35:58|0.54497
02:36:00|0.54497
02:36:01|0.54507
02:36:02|0.54507
02:36:03|0.54507
02:36:04|0.54466
02:36:05|0.54466
02:36:06|0.54466
02:36:07|0.54477
02:36:09|0.54457
02:36:09|0.54457
02:36:10|0.54457
02:36:12|0.54457
02:36:12|0.54457
02:36:14|0.54457
02:36:15|0.54417
02:36:16|0.54417
02:36:17|0.54417
02:36:18|0.54444
02:36:19|0.54444
02:36:19|0.54444
02:36:21|0.54454
02:36:22|0.54454
02:36:23|0.54454
02:36:24|0.54454
02:36:25|0.54454
02:36:26|0.54454
02:36:26|0.54454
02:36:27|0.54454
02:36:28|0.54498
02:36:30|0.54498
02:36:30|0.54498
02:36:31|0.54498
02:36:33|0.54498
02:36:33|0.54498
02:36:34|0.54498
02:36:35|0.54498
02:36:37|0.54498
02:36:37|0.54498
02:36:39|0.54498
02:36:39|0.54498
02:36:41|0.54498
02:36:42|0.54498
02:36:43|0.54498
02:36:45|0.54498
02:36:46|0.54498
02:36:46|0.54498
02:36:47|0.54498
02:36:48|0.54516
02:36:49|0.54516
02:36:50|0.54516
02:36:51|0.54518
02:36:52|0.54518
02:36:53|0.54518
02:36:54|0.54517
02:36:55|0.54509
02:36:56|0.54509
02:36:58|0.54509
02:36:58|0.54517
02:37:00|0.54517
02:37:00|0.54517
02:37:01|0.54513
02:37:02|0.54513
02:37:03|0.54513
02:37:04|0.54518
02:37:05|0.54517
02:37:07|0.54517
02:37:07|0.54517
02:37:09|0.54517
02:37:10|0.54517
02:37:11|0.54499
02:37:12|0.54499
02:37:13|0.54499
02:37:14|0.54499
02:37:15|0.54519
02:37:16|0.54524
02:37:17|0.54521
02:37:18|0.54521
02:37:19|0.54521
02:37:20|0.54519
02:37:21|0.54519
02:37:22|0.54519
02:37:23|0.54519
02:37:24|0.54519
02:37:25|0.54519
02:37:26|0.54519
02:37:27|0.54519
02:37:28|0.54527
02:37:29|0.54527
02:37:30|0.54527
02:37:31|0.54525
02:37:32|0.54525
02:37:33|0.54525
02:37:34|0.54525
02:37:35|0.54525
02:37:36|0.54525
02:37:37|0.54549
02:37:38|0.54549
02:37:40|0.54549
02:37:40|0.54549
02:37:41|0.54514
02:37:42|0.54514
02:37:44|0.54514
02:37:44|0.54514
02:37:46|0.54514
02:37:47|0.54514
02:37:48|0.54514
02:37:49|0.5445
02:37:50|0.54428
02:37:51|0.54428
02:37:52|0.54382
02:37:53|0.54382
02:37:54|0.54382
02:37:55|0.54382
02:37:56|0.54382
02:37:57|0.54382
02:37:58|0.54382
02:37:59|0.5442
02:38:00|0.5442
02:38:01|0.54436
02:38:02|0.54436
02:38:03|0.54436
02:38:04|0.54436
02:38:05|0.54436
02:38:06|0.54436
02:38:08|0.54436
02:38:08|0.54436
02:38:10|0.54436
02:38:10|0.54439
02:38:11|0.54457
02:38:12|0.5434
02:38:13|0.5434
02:38:15|0.5431
02:38:15|0.5431
02:38:16|0.5431
02:38:17|0.5431
02:38:19|0.5431
02:38:19|0.5431
02:38:20|0.5431
02:38:21|0.5431
02:38:22|0.5431
02:38:23|0.5431
02:38:24|0.54318
02:38:25|0.54318
02:38:26|0.54318
02:38:27|0.54309
02:38:29|0.54316
02:38:29|0.54318
02:38:30|0.5431
02:38:31|0.54309
02:38:33|0.54324
02:38:33|0.54323
02:38:35|0.54323
02:38:36|0.54323
02:38:36|0.54329
02:38:37|0.54346
02:38:38|0.54346
02:38:39|0.54346
02:38:41|0.54342
02:38:42|0.54364
02:38:43|0.54369
02:38:45|0.5437
02:38:45|0.54374
02:38:47|0.54374
02:38:48|0.54374
02:38:49|0.54374
02:38:50|0.54385
02:38:51|0.54417
02:38:51|0.54399
02:38:53|0.54399
02:38:54|0.54414
02:38:55|0.54414
02:38:56|0.54425
02:38:57|0.54425
02:38:58|0.54425
02:38:59|0.54418
02:39:00|0.5444
02:39:02|0.5444
02:39:02|0.54464
02:39:03|0.5447
02:39:04|0.5447
02:39:05|0.54478
02:39:07|0.54478
02:39:08|0.54478
02:39:08|0.54478
02:39:10|0.54485
02:39:11|0.54485
02:39:12|0.54485
02:39:13|0.54497
02:39:14|0.54497
02:39:15|0.54497
02:39:16|0.54497
02:39:17|0.54497
02:39:18|0.54475
02:39:22|0.54475
02:39:23|0.54487
02:39:24|0.54478
02:39:25|0.54472
02:39:26|0.5448
02:39:27|0.5448
02:39:27|0.5448
02:39:29|0.54484
02:39:30|0.54485
02:39:31|0.54485
02:39:31|0.54485
02:39:33|0.54485
02:39:34|0.54465
02:39:35|0.5446
02:39:35|0.5446
02:39:36|0.5446
02:39:38|0.5446
02:39:38|0.54448
02:39:39|0.54448
02:39:40|0.5442
02:39:42|0.5442
02:39:42|0.5442
02:39:43|0.54426
02:39:44|0.54426
02:39:46|0.54436
02:39:47|0.54436
02:39:48|0.54436
02:39:49|0.54436
02:39:50|0.54436
02:39:51|0.54436
02:39:52|0.54436
02:39:53|0.54436
02:39:54|0.54437
02:39:55|0.54477
02:39:56|0.54508
02:39:57|0.54484
02:39:59|0.54484
02:40:00|0.54484
02:40:01|0.5448
02:40:01|0.54464
02:40:03|0.54462
02:40:04|0.54462
02:40:05|0.54468
02:40:06|0.54482
02:40:07|0.54482
02:40:08|0.54482
02:40:09|0.54482
02:40:10|0.54482
02:40:10|0.54495
02:40:11|0.5451
02:40:12|0.5451
02:40:13|0.5451
02:40:14|0.54505
02:40:15|0.54472
02:40:16|0.54472
02:40:17|0.54472
02:40:18|0.54472
02:40:19|0.54474
02:40:20|0.54474
02:40:22|0.54483
02:40:22|0.54485
02:40:24|0.54483
02:40:25|0.54462
02:40:26|0.54462
02:40:26|0.54475
02:40:28|0.54462
02:40:28|0.54476
02:40:30|0.54476
02:40:31|0.54476
02:40:31|0.54476
02:40:32|0.54476
02:40:34|0.54476
02:40:35|0.54476
02:40:37|0.54476
02:40:37|0.54476
02:40:38|0.54487
02:40:39|0.54482
02:40:40|0.54492
02:40:42|0.54492
02:40:43|0.54492
02:40:43|0.54515
02:40:44|0.54515
02:40:45|0.54503
02:40:47|0.54503
02:40:47|0.54503
02:40:48|0.54503
02:40:50|0.54503
02:40:51|0.54503
02:40:51|0.54503
02:40:52|0.54503
02:40:54|0.54503
02:40:55|0.54503
02:40:56|0.54523
02:40:57|0.5449
02:40:58|0.54481
02:40:59|0.54477
02:41:00|0.54475
02:41:02|0.54435
02:41:03|0.54435
02:41:03|0.54435
02:41:04|0.54435
02:41:05|0.54435
02:41:07|0.54435
02:41:08|0.54461
02:41:09|0.54461
02:41:10|0.54461
02:41:11|0.54472
02:41:12|0.54472
02:41:13|0.54472
02:41:14|0.54472
02:41:15|0.54474
02:41:16|0.54474
02:41:17|0.54461
02:41:18|0.54461
02:41:19|0.54461
02:41:20|0.54461
02:41:22|0.5445
02:41:22|0.5445
02:41:23|0.54435
02:41:24|0.54435
02:41:25|0.5444
02:41:26|0.54462
02:41:27|0.5446
02:41:28|0.54454
02:41:29|0.54465
02:41:30|0.54474
02:41:31|0.54469
02:41:33|0.54469
02:41:33|0.54474
02:41:34|0.54478
02:41:35|0.545
02:41:36|0.54504
02:41:37|0.54515
02:41:38|0.54515
02:41:39|0.54515
02:41:41|0.54507
02:41:41|0.545
02:41:43|0.54504
02:41:43|0.54499
02:41:44|0.545
02:41:45|0.54499
02:41:47|0.54499
02:41:48|0.54505
02:41:49|0.54507
02:41:50|0.54524
02:41:51|0.54523
02:41:52|0.54519
02:41:54|0.54515
02:41:55|0.5451
02:41:55|0.5451
02:41:57|0.54514
02:41:58|0.5451
02:41:59|0.5451
02:42:01|0.54549
02:42:02|0.54515
02:42:03|0.5451
02:42:04|0.54515
02:42:05|0.5452
02:42:06|0.5452
02:42:07|0.54515
02:42:09|0.54516
02:42:09|0.54515
02:42:10|0.54514
02:42:11|0.545
02:42:13|0.54504
02:42:14|0.54492
02:42:14|0.54492
02:42:15|0.54488
02:42:17|0.545
02:42:18|0.545
02:42:19|0.54504
02:42:20|0.545
02:42:21|0.54503
02:42:22|0.54505
02:42:23|0.54505
02:42:24|0.54509
02:42:25|0.54504
02:42:26|0.54505
02:42:27|0.54505
02:42:28|0.545
02:42:29|0.545
02:42:30|0.54495
02:42:31|0.54525
02:42:32|0.54522
02:42:33|0.54516
02:42:34|0.54516
02:42:35|0.54513
02:42:36|0.54513
02:42:37|0.54513
02:42:38|0.54513
02:42:39|0.54513
02:42:40|0.54525
02:42:41|0.5452
02:42:42|0.5452
02:42:43|0.5452
02:42:44|0.54525
02:42:45|0.54525
02:42:46|0.54525
02:42:47|0.54525
02:42:49|0.54525
02:42:49|0.54525
02:42:50|0.54525
02:42:51|0.54525
02:42:52|0.54519
02:42:53|0.54519
02:42:54|0.54519
02:42:55|0.54519
02:42:57|0.54519
02:42:57|0.54519
02:42:59|0.54519
02:42:59|0.54519
02:43:00|0.54519
02:43:02|0.54519
02:43:02|0.54519
02:43:03|0.54519
02:43:05|0.54519
02:43:06|0.54513
02:43:06|0.54513
02:43:08|0.54519
02:43:09|0.54519
02:43:09|0.54519
02:43:10|0.54515
02:43:11|0.54515
02:43:13|0.54525
02:43:13|0.54525
02:43:14|0.54525
02:43:16|0.54525
02:43:16|0.54525
02:43:18|0.54525
02:43:19|0.54525
02:43:20|0.54525
02:43:21|0.5449
02:43:22|0.5449
02:43:23|0.5449
02:43:24|0.5449
02:43:25|0.5449
02:43:26|0.5449
02:43:27|0.54489
02:43:28|0.54489
02:43:29|0.54489
02:43:30|0.54489
02:43:31|0.54489
02:43:32|0.54489
02:43:33|0.54489
02:43:34|0.54489
02:43:35|0.54489
02:43:36|0.54489
02:43:37|0.54505
02:43:38|0.545
02:43:39|0.545
02:43:40|0.545
02:43:41|0.545
02:43:42|0.545
02:43:43|0.545
02:43:44|0.545
02:43:45|0.545
02:43:46|0.545
02:43:47|0.545
02:43:48|0.545
02:43:50|0.545
02:43:51|0.545
02:43:52|0.545
02:43:53|0.545
02:43:54|0.545
02:43:55|0.545
02:43:56|0.54503
02:43:57|0.545
02:43:58|0.545
02:43:59|0.545
02:44:01|0.545
02:44:02|0.54503
02:44:03|0.54503
02:44:04|0.54503
02:44:04|0.54503
02:44:06|0.54503
02:44:07|0.54503
02:44:08|0.54503
02:44:08|0.54503
02:44:10|0.54503
02:44:10|0.54503
02:44:12|0.54503
02:44:12|0.54503
02:44:13|0.54503
02:44:15|0.54503
02:44:15|0.54503
02:44:17|0.5448
02:44:18|0.5448
02:44:19|0.54453
02:44:20|0.54453
02:44:21|0.54453
02:44:22|0.54343
02:44:23|0.54333
02:44:24|0.54345
02:44:25|0.54333
02:44:26|0.54333
02:44:27|0.54333
02:44:28|0.54333
02:44:29|0.54285
02:44:30|0.54285
02:44:31|0.54294
02:44:32|0.54266
02:44:33|0.54222
02:44:34|0.54263
02:44:35|0.54263
02:44:36|0.54263
02:44:37|0.54263
02:44:38|0.54263
02:44:39|0.54263
02:44:40|0.54263
02:44:41|0.54237
02:44:42|0.54237
02:44:43|0.54237
02:44:45|0.54237
02:44:45|0.54237
02:44:46|0.54237
02:44:47|0.54237
02:44:48|0.54256
02:44:50|0.54289
02:44:51|0.54289
02:44:52|0.54289
02:44:53|0.54272
02:44:54|0.54272
02:44:56|0.54272
02:44:56|0.54235
02:44:57|0.54235
02:44:58|0.54235
02:44:59|0.54235
02:45:00|0.54235
02:45:01|0.54242
02:45:02|0.54224
02:45:04|0.54211
02:45:05|0.5422
02:45:06|0.5422
02:45:07|0.54219
02:45:08|0.54219
02:45:09|0.54203
02:45:10|0.54205
02:45:11|0.54199
02:45:12|0.54199
02:45:13|0.54199
02:45:14|0.54199
02:45:15|0.54199
02:45:16|0.54195
02:45:17|0.54195
02:45:18|0.54203
02:45:19|0.54203
02:45:20|0.54203
02:45:21|0.5421
02:45:22|0.54204
02:45:23|0.54211
02:45:24|0.54211
02:45:25|0.54211
02:45:26|0.54211
02:45:27|0.54211
02:45:28|0.54211
02:45:29|0.54211
02:45:30|0.54211
02:45:31|0.54204
02:45:32|0.54204
02:45:33|0.54204
02:45:34|0.54204
02:45:35|0.54204
02:45:36|0.54204
02:45:37|0.54211
02:45:38|0.54211
02:45:39|0.54211
02:45:41|0.54211
02:45:41|0.5422
02:45:42|0.5422
02:45:43|0.54199
02:45:44|0.54199
02:45:45|0.54199
02:45:46|0.54199
02:45:47|0.54199
02:45:48|0.54205
02:45:49|0.54209
02:45:50|0.54207
02:45:51|0.54203
02:45:53|0.54205
02:45:54|0.54215
02:45:54|0.54207
02:45:56|0.54207
02:45:58|0.54188
02:45:58|0.54192
02:45:59|0.54194
02:46:00|0.54197
02:46:01|0.54193
02:46:02|0.54193
02:46:04|0.54181
02:46:04|0.54195
02:46:05|0.5419
02:46:06|0.5418
02:46:08|0.54184
02:46:08|0.54184
02:46:10|0.54168
02:46:11|0.54169
02:46:11|0.54165
02:46:13|0.54165
02:46:13|0.54156
02:46:14|0.54167
02:46:16|0.54169
02:46:16|0.54169
02:46:17|0.54167
02:46:18|0.54165
02:46:20|0.54176
02:46:20|0.54167
02:46:21|0.54167
02:46:23|0.54167
02:46:24|0.54178
02:46:24|0.54174
02:46:25|0.54172
02:46:26|0.54173
02:46:27|0.5417
02:46:28|0.5417
02:46:29|0.5417
02:46:31|0.54169
02:46:32|0.54167
02:46:33|0.54167
02:46:34|0.54168
02:46:35|0.54167
02:46:36|0.54169
02:46:37|0.54169
02:46:38|0.54166
02:46:39|0.54165
02:46:40|0.54165
02:46:42|0.54165
02:46:42|0.54166
02:46:43|0.54166
02:46:44|0.54165
02:46:45|0.54165
02:46:46|0.54166
02:46:47|0.54164
02:46:49|0.54164
02:46:49|0.54163
02:46:51|0.54151
02:46:52|0.5416
02:46:54|0.54154
02:46:55|0.54154
02:46:57|0.54154
02:46:57|0.54154
02:46:58|0.54154
02:46:59|0.54154
02:47:01|0.54142
02:47:02|0.54148
02:47:02|0.54148
02:47:03|0.54145
02:47:05|0.54145
02:47:05|0.54137
02:47:07|0.54101
02:47:08|0.5413
02:47:09|0.5413
02:47:10|0.5413
02:47:11|0.5413
02:47:12|0.5413
02:47:13|0.5413
02:47:14|0.5413
02:47:15|0.5413
02:47:16|0.5413
02:47:17|0.54142
02:47:18|0.54142
02:47:19|0.54142
02:47:20|0.54142
02:47:21|0.54136
02:47:22|0.54136
02:47:23|0.54136
02:47:24|0.54136
02:47:25|0.54136
02:47:26|0.54136
02:47:27|0.54136
02:47:28|0.54142
02:47:29|0.54142
02:47:30|0.54142
02:47:31|0.54142
02:47:32|0.54146
02:47:33|0.54146
02:47:34|0.54146
02:47:35|0.54146
02:47:36|0.54146
02:47:37|0.54146
02:47:38|0.54146
02:47:39|0.54142
02:47:40|0.54142
02:47:41|0.54142
02:47:43|0.54142
02:47:43|0.54126
02:47:44|0.54126
02:47:45|0.54126
02:47:46|0.54126
02:47:47|0.54126
02:47:48|0.54135
02:47:49|0.54135
02:47:50|0.54136
02:47:51|0.54136
02:47:53|0.54126
02:47:55|0.54126
02:47:56|0.54116
02:47:56|0.54111
02:47:58|0.54111
02:47:59|0.54111
02:48:00|0.54082
02:48:01|0.5409
02:48:02|0.54067
02:48:03|0.54067
02:48:04|0.54057
02:48:05|0.54057
02:48:07|0.54056
02:48:07|0.54056
02:48:08|0.54056
02:48:09|0.54056
02:48:10|0.54001
02:48:11|0.54016
02:48:12|0.54016
02:48:13|0.54017
02:48:14|0.54017
02:48:15|0.54017
02:48:16|0.54017
02:48:18|0.54017
02:48:18|0.54012
02:48:19|0.54012
02:48:20|0.54012
02:48:22|0.5401
02:48:23|0.5401
02:48:23|0.5401
02:48:25|0.5401
02:48:25|0.54005
02:48:26|0.54017
02:48:27|0.54017
02:48:28|0.54017
02:48:29|0.54017
02:48:30|0.54017
02:48:31|0.54019
02:48:33|0.54005
02:48:33|0.54005
02:48:34|0.54005
02:48:36|0.54005
02:48:37|0.54
02:48:37|0.54009
02:48:38|0.54009
02:48:39|0.5401
02:48:40|0.5401
02:48:42|0.5401
02:48:42|0.5401
02:48:43|0.5401
02:48:44|0.5401
02:48:45|0.54021
02:48:46|0.54021
02:48:47|0.54021
02:48:48|0.54019
02:48:49|0.54019
02:48:50|0.54019
02:48:51|0.54019
02:48:52|0.54019
02:48:53|0.54019
02:48:56|0.54019
02:48:56|0.54019
02:48:58|0.54019
02:48:59|0.54019
02:48:59|0.54019
02:49:01|0.5402
02:49:02|0.5402
02:49:03|0.54019
02:49:04|0.54019
02:49:06|0.54019
02:49:06|0.54019
02:49:08|0.5402
02:49:09|0.5402
02:49:09|0.5402
02:49:11|0.5403
02:49:11|0.54031
02:49:12|0.54031
02:49:13|0.54031
02:49:14|0.54031
02:49:15|0.54031
02:49:17|0.54036
02:49:17|0.54036
02:49:18|0.54036
02:49:19|0.54036
02:49:20|0.54036
02:49:22|0.54036
02:49:23|0.54036
02:49:24|0.54036
02:49:25|0.54036
02:49:26|0.54036
02:49:27|0.54036
02:49:28|0.54063
02:49:29|0.54063
02:49:30|0.54063
02:49:31|0.54063
02:49:32|0.54063
02:49:33|0.54067
02:49:34|0.54067
02:49:35|0.54067
02:49:36|0.54085
02:49:37|0.54063
02:49:38|0.54063
02:49:39|0.54063
02:49:40|0.54085
02:49:41|0.54085
02:49:42|0.54085
02:49:43|0.54085
02:49:44|0.54085
02:49:45|0.54085
02:49:46|0.54085
02:49:47|0.54085
02:49:48|0.54085
02:49:49|0.54085
02:49:50|0.54091
02:49:51|0.54091
02:49:52|0.54094
02:49:53|0.54094
02:49:55|0.54097
02:49:56|0.54097
02:49:58|0.54097
02:49:58|0.54097
02:50:00|0.54109
02:50:01|0.54109
02:50:02|0.54112
02:50:04|0.54136
02:50:04|0.5416
02:50:05|0.54154
02:50:06|0.54154
02:50:07|0.54154
02:50:08|0.54154
02:50:10|0.54127
02:50:10|0.54127
02:50:11|0.54127
02:50:13|0.54127
02:50:14|0.54132
02:50:15|0.5413
02:50:16|0.5413
02:50:17|0.5413
02:50:18|0.5413
02:50:19|0.5413
02:50:20|0.5413
02:50:21|0.54139
02:50:22|0.54139
02:50:23|0.54139
02:50:24|0.54139
02:50:25|0.54139
02:50:26|0.54139
02:50:27|0.54139
02:50:28|0.54139
02:50:29|0.54139
02:50:30|0.54139
02:50:31|0.54139
02:50:32|0.54139
02:50:33|0.54139
02:50:34|0.54139
02:50:35|0.54132
02:50:36|0.54132
02:50:37|0.54132
02:50:38|0.54132
02:50:39|0.54135
02:50:40|0.54138
02:50:41|0.54138
02:50:42|0.54138
02:50:43|0.54139
02:50:44|0.54139
02:50:45|0.54139
02:50:46|0.54132
02:50:47|0.54132
02:50:48|0.5413
02:50:50|0.5413
02:50:50|0.5413
02:50:51|0.54133
02:50:52|0.54133
02:50:53|0.54139
02:50:54|0.54139
02:50:56|0.54139
02:50:58|0.54139
02:50:59|0.54139
02:51:00|0.54139
02:51:01|0.54139
02:51:03|0.54151
02:51:03|0.54148
02:51:04|0.54148
02:51:05|0.54148
02:51:06|0.54148
02:51:08|0.54148
02:51:09|0.54148
02:51:09|0.54148
02:51:10|0.54148
02:51:11|0.54148
02:51:12|0.54148
02:51:14|0.54096
02:51:14|0.54096
02:51:15|0.54096
02:51:16|0.5409
02:51:17|0.5409
02:51:19|0.5409
02:51:19|0.5409
02:51:20|0.5409
02:51:22|0.54092
02:51:22|0.54092
02:51:23|0.54096
02:51:25|0.54096
02:51:26|0.54096
02:51:26|0.54096
02:51:28|0.54096
02:51:29|0.54096
02:51:29|0.54096
02:51:31|0.54096
02:51:31|0.54096
02:51:32|0.54096
02:51:33|0.54096
02:51:35|0.54096
02:51:36|0.54096
02:51:37|0.54096
02:51:37|0.54096
02:51:39|0.54085
02:51:40|0.54085
02:51:41|0.54085
02:51:42|0.54085
02:51:43|0.54085
02:51:44|0.54085
02:51:45|0.54044
02:51:47|0.54044
02:51:48|0.54071
02:51:48|0.54078
02:51:49|0.54078
02:51:50|0.54
02:51:51|0.54
02:51:52|0.54031
02:51:53|0.54038
02:51:55|0.54038
02:51:55|0.54038
02:51:56|0.54038
02:51:58|0.54038
02:51:59|0.54038
02:52:00|0.54038
02:52:01|0.54038
02:52:02|0.54046
02:52:03|0.54045
02:52:04|0.54045
02:52:05|0.54045
02:52:06|0.54045
02:52:08|0.54045
02:52:09|0.54078
02:52:10|0.54078
02:52:10|0.54078
02:52:12|0.54078
02:52:12|0.54078
02:52:15|0.54087
02:52:16|0.54077
02:52:16|0.54085
02:52:18|0.54085
02:52:19|0.54085
02:52:19|0.541
02:52:21|0.541
02:52:22|0.541
02:52:22|0.541
02:52:23|0.541
02:52:25|0.541
02:52:26|0.541
02:52:27|0.541
02:52:28|0.541
02:52:29|0.541
02:52:29|0.541
02:52:31|0.541
02:52:32|0.541
02:52:33|0.541
02:52:33|0.54101
02:52:35|0.54101
02:52:36|0.54101
02:52:37|0.541
02:52:37|0.541
02:52:39|0.54177
02:52:40|0.54177
02:52:40|0.54177
02:52:41|0.54177
02:52:42|0.54177
02:52:44|0.54177
02:52:44|0.54155
02:52:45|0.54155
02:52:47|0.54155
02:52:47|0.54192
02:52:48|0.54208
02:52:50|0.54233
02:52:51|0.54234
02:52:52|0.54234
02:52:53|0.54277
02:52:53|0.54281
02:52:54|0.54326
02:52:56|0.54326
02:52:57|0.54325
02:52:59|0.54298
02:52:59|0.54314
02:53:00|0.54314
02:53:01|0.54314
02:53:02|0.54314
02:53:04|0.54314
02:53:04|0.54278
02:53:05|0.54278
02:53:06|0.54267
02:53:08|0.54267
02:53:09|0.54267
02:53:10|0.54269
02:53:11|0.54269
02:53:11|0.54269
02:53:13|0.54269
02:53:14|0.54269
02:53:14|0.54269
02:53:16|0.54269
02:53:16|0.54269
02:53:17|0.54251
02:53:19|0.54251
02:53:20|0.54251
02:53:21|0.54251
02:53:22|0.54226
02:53:23|0.54226
02:53:24|0.54226
02:53:25|0.54226
02:53:26|0.54226
02:53:27|0.5425
02:53:28|0.5425
02:53:29|0.5425
02:53:30|0.5425
02:53:31|0.5425
02:53:32|0.5425
02:53:33|0.5425
02:53:34|0.5425
02:53:35|0.5425
02:53:36|0.5425
02:53:37|0.5425
02:53:38|0.54241
02:53:39|0.54241
02:53:41|0.54241
02:53:41|0.54241
02:53:42|0.54241
02:53:43|0.54241
02:53:45|0.54241
02:53:45|0.54241
02:53:46|0.54292
02:53:47|0.54292
02:53:48|0.54292
02:53:49|0.54292
02:53:50|0.54299
02:53:52|0.54299
02:53:52|0.54299
02:53:53|0.54299
02:53:55|0.54299
02:53:56|0.54299
02:53:57|0.54335
02:53:58|0.54335
02:53:59|0.54335
02:54:00|0.54335
02:54:01|0.54335
02:54:03|0.54335
02:54:03|0.54335
02:54:04|0.54335
02:54:05|0.54312
02:54:07|0.5431
02:54:08|0.5431
02:54:09|0.5431
02:54:10|0.5431
02:54:11|0.54298
02:54:11|0.54267
02:54:12|0.54267
02:54:13|0.54267
02:54:15|0.54267
02:54:16|0.54267
02:54:17|0.54267
02:54:17|0.54272
02:54:19|0.54272
02:54:19|0.54258
02:54:21|0.54258
02:54:22|0.54258
02:54:23|0.54246
02:54:23|0.54246
02:54:25|0.54246
02:54:26|0.54246
02:54:26|0.54246
02:54:28|0.54246
02:54:28|0.54246
02:54:30|0.54246
02:54:31|0.54246
02:54:32|0.54305
02:54:33|0.54305
02:54:34|0.54303
02:54:35|0.54305
02:54:36|0.54305
02:54:37|0.54331
02:54:38|0.54349
02:54:38|0.54349
02:54:40|0.54349
02:54:41|0.54349
02:54:42|0.54349
02:54:43|0.54364
02:54:44|0.54364
02:54:45|0.54364
02:54:46|0.54358
02:54:47|0.54358
02:54:48|0.54358
02:54:49|0.54358
02:54:50|0.54299
02:54:51|0.54299
02:54:52|0.54326
02:54:53|0.54326
02:54:54|0.54326
02:54:55|0.54358
02:54:56|0.54358
02:54:57|0.54358
02:54:58|0.54325
02:54:59|0.54323
02:55:00|0.54323
02:55:02|0.54363
02:55:03|0.54363
02:55:04|0.54368
02:55:04|0.54365
02:55:06|0.54358
02:55:07|0.54358
02:55:08|0.54357
02:55:08|0.54341
02:55:10|0.54341
02:55:11|0.54341
02:55:12|0.54341
02:55:13|0.54341
02:55:14|0.5436
02:55:15|0.54359
02:55:16|0.54356
02:55:17|0.54356
02:55:18|0.54356
02:55:19|0.54356
02:55:20|0.54336
02:55:21|0.54323
02:55:22|0.54323
02:55:23|0.54347
02:55:24|0.54347
02:55:25|0.5432
02:55:26|0.5432
02:55:27|0.5432
02:55:28|0.5432
02:55:29|0.54304
02:55:30|0.54304
02:55:31|0.54304
02:55:32|0.54304
02:55:33|0.54304
02:55:34|0.54328
02:55:35|0.54328
02:55:36|0.54328
02:55:37|0.54328
02:55:38|0.54348
02:55:39|0.54348
02:55:40|0.54348
02:55:41|0.54348
02:55:42|0.54334
02:55:43|0.54334
02:55:44|0.54364
02:55:45|0.54364
02:55:46|0.54364
02:55:47|0.54364
02:55:48|0.54379
02:55:49|0.54379
02:55:50|0.54379
02:55:51|0.54398
02:55:52|0.54398
02:55:53|0.54398
02:55:54|0.5441
02:55:55|0.5441
02:55:56|0.54411
02:55:57|0.54414
02:55:58|0.54401
02:55:59|0.54401
02:56:00|0.54391
02:56:02|0.54415
02:56:03|0.54415
02:56:03|0.54401
02:56:05|0.54415
02:56:06|0.54415
02:56:07|0.54415
02:56:08|0.54384
02:56:09|0.54384
02:56:10|0.54378
02:56:12|0.54353
02:56:13|0.54353
02:56:14|0.54353
02:56:15|0.54353
02:56:15|0.54353
02:56:17|0.54353
02:56:18|0.54353
02:56:19|0.54353
02:56:20|0.54353
02:56:20|0.54366
02:56:23|0.54366
02:56:23|0.54366
02:56:24|0.54366
02:56:25|0.54366
02:56:26|0.54366
02:56:27|0.54366
02:56:29|0.54366
02:56:29|0.54366
02:56:30|0.54366
02:56:32|0.54366
02:56:33|0.54388
02:56:33|0.54388
02:56:34|0.54376
02:56:35|0.54376
02:56:36|0.54376
02:56:37|0.54376
02:56:38|0.54376
02:56:40|0.54406
02:56:40|0.54406
02:56:41|0.54418
02:56:43|0.54418
02:56:43|0.54418
02:56:44|0.54418
02:56:45|0.54418
02:56:47|0.5442
02:56:47|0.54445
02:56:49|0.54445
02:56:50|0.54445
02:56:51|0.54485
02:56:51|0.54473
02:56:52|0.54473
02:56:53|0.54484
02:56:54|0.54473
02:56:56|0.54473
02:56:56|0.54471
02:56:58|0.54466
02:56:58|0.54466
02:57:00|0.54466
02:57:00|0.54466
02:57:04|0.54441
02:57:05|0.54441
02:57:06|0.54441
02:57:07|0.54441
02:57:08|0.54492
02:57:09|0.54492
02:57:10|0.54493
02:57:11|0.54493
02:57:12|0.54467
02:57:13|0.54467
02:57:14|0.54467
02:57:15|0.54467
02:57:16|0.545
02:57:17|0.545
02:57:18|0.54485
02:57:19|0.54485
02:57:20|0.54485
02:57:21|0.545
02:57:22|0.54499
02:57:23|0.54499
02:57:24|0.545
02:57:25|0.545
02:57:26|0.545
02:57:27|0.545
02:57:28|0.5451
02:57:29|0.5451
02:57:30|0.5451
02:57:31|0.54524
02:57:32|0.54524
02:57:34|0.54524
02:57:34|0.54524
02:57:35|0.54523
02:57:36|0.54523
02:57:37|0.54508
02:57:38|0.54508
02:57:40|0.54508
02:57:40|0.54518
02:57:42|0.545
02:57:42|0.545
02:57:43|0.545
02:57:45|0.545
02:57:46|0.545
02:57:47|0.54508
02:57:47|0.54508
02:57:49|0.54525
02:57:50|0.54525
02:57:51|0.54509
02:57:52|0.54509
02:57:53|0.54509
02:57:54|0.54523
02:57:55|0.54523
02:57:56|0.54523
02:57:57|0.54522
02:57:58|0.54522
02:57:59|0.54522
02:58:00|0.54522
02:58:01|0.54514
02:58:02|0.54524
02:58:04|0.54524
02:58:05|0.54524
02:58:05|0.54524
02:58:07|0.54527
02:58:08|0.54527
02:58:09|0.54527
02:58:10|0.54527
02:58:10|0.54524
02:58:11|0.54524
02:58:12|0.54524
02:58:13|0.54524
02:58:14|0.54524
02:58:15|0.54536
02:58:18|0.54536
02:58:18|0.54536
02:58:19|0.54536
02:58:21|0.54535
02:58:22|0.54535
02:58:23|0.54523
02:58:23|0.54523
02:58:25|0.54523
02:58:25|0.54535
02:58:27|0.54536
02:58:27|0.54536
02:58:29|0.54541
02:58:29|0.54541
02:58:31|0.54541
02:58:31|0.54541
02:58:33|0.54541
02:58:34|0.54541
02:58:34|0.54541
02:58:35|0.54541
02:58:36|0.54541
02:58:38|0.54541
02:58:39|0.54514
02:58:40|0.54517
02:58:41|0.54539
02:58:42|0.54523
02:58:43|0.54524
02:58:44|0.5454
02:58:45|0.5454
02:58:46|0.5454
02:58:47|0.5454
02:58:48|0.5454
02:58:49|0.5454
02:58:50|0.54526
02:58:51|0.54541
02:58:52|0.54541
02:58:53|0.54541
02:58:54|0.54541
02:58:55|0.54513
02:58:56|0.54513
02:58:57|0.54513
02:58:58|0.54504
02:58:59|0.54504
02:59:00|0.54504
02:59:01|0.54504
02:59:02|0.54504
02:59:03|0.54504
02:59:05|0.54504
02:59:06|0.54504
02:59:07|0.54521
02:59:08|0.54521
02:59:08|0.54521
02:59:10|0.54521
02:59:12|0.54521
02:59:13|0.54521
02:59:14|0.54521
02:59:15|0.54521
02:59:16|0.54539
02:59:17|0.54539
02:59:18|0.54539
02:59:19|0.54541
02:59:20|0.54541
02:59:21|0.54541
02:59:23|0.54541
02:59:23|0.54541
02:59:25|0.54541
02:59:25|0.54541
02:59:26|0.54541
02:59:27|0.54541
02:59:29|0.54541
02:59:30|0.54534
02:59:30|0.54534
02:59:32|0.54534
02:59:33|0.54534
02:59:34|0.5454
02:59:34|0.5454
02:59:36|0.5454
02:59:36|0.5454
02:59:37|0.5454
02:59:39|0.5454
02:59:40|0.5454
02:59:41|0.5454
02:59:42|0.5454
02:59:43|0.54538
02:59:45|0.54538
02:59:45|0.54538
02:59:46|0.54538
02:59:47|0.54541
02:59:48|0.54541
02:59:49|0.54541
02:59:50|0.54541
02:59:51|0.54541
02:59:53|0.54537
02:59:53|0.54537
02:59:55|0.54537
02:59:55|0.54537
02:59:56|0.54517
02:59:57|0.54517
02:59:59|0.54517
03:00:00|0.54517
03:00:01|0.54517
03:00:02|0.5452
03:00:03|0.5452
03:00:05|0.54547
03:00:06|0.54535
03:00:07|0.54548
03:00:08|0.54548
03:00:09|0.5455
03:00:10|0.5455
03:00:12|0.5455
03:00:12|0.5455
03:00:13|0.5455
03:00:15|0.5455
03:00:16|0.54549
03:00:17|0.54549
03:00:17|0.5455
03:00:18|0.54549
03:00:19|0.5455
03:00:20|0.5455
03:00:21|0.5455
03:00:22|0.5455
03:00:23|0.5455
03:00:24|0.5455
03:00:25|0.54541
03:00:26|0.54534
03:00:27|0.54534
03:00:29|0.54534
03:00:29|0.54534
03:00:30|0.54503
03:00:31|0.54503
03:00:32|0.54503
03:00:33|0.54546
03:00:34|0.54546
03:00:35|0.54546
03:00:36|0.5455
03:00:37|0.5455
03:00:39|0.5455
03:00:40|0.5455
03:00:41|0.5455
03:00:42|0.5455
03:00:43|0.5455
03:00:44|0.5455
03:00:46|0.5455
03:00:46|0.5455
03:00:47|0.5455
03:00:48|0.5455
03:00:49|0.5455
03:00:51|0.5455
03:00:52|0.5455
03:00:53|0.5455
03:00:54|0.5455
03:00:55|0.5455
03:00:56|0.54524
03:00:57|0.54524
03:00:58|0.5453
03:00:59|0.5453
03:01:00|0.5453
03:01:01|0.5454
03:01:03|0.54521
03:01:04|0.54521
03:01:05|0.54521
03:01:06|0.54521
03:01:06|0.5455
03:01:08|0.5455
03:01:09|0.5454
03:01:10|0.5454
03:01:11|0.5454
03:01:12|0.54607
03:01:13|0.54612
03:01:14|0.5461
03:01:15|0.5461
03:01:16|0.54614
03:01:18|0.54624
03:01:19|0.54627
03:01:19|0.54627
03:01:20|0.54627
03:01:21|0.54627
03:01:23|0.54627
03:01:23|0.54627
03:01:24|0.54628
03:01:25|0.54628
03:01:26|0.54622
03:01:28|0.54622
03:01:28|0.54622
03:01:29|0.54622
03:01:30|0.54622
03:01:32|0.54622
03:01:33|0.5466
03:01:34|0.5466
03:01:35|0.54636
03:01:36|0.54636
03:01:36|0.54636
03:01:38|0.54636
03:01:38|0.54636
03:01:40|0.54636
03:01:40|0.54636
03:01:41|0.54636
03:01:43|0.54636
03:01:43|0.54638
03:01:45|0.54637
03:01:46|0.54637
03:01:47|0.54654
03:01:47|0.54654
03:01:48|0.54676
03:01:50|0.54655
03:01:50|0.54655
03:01:52|0.54655
03:01:53|0.5467
03:01:53|0.54682
03:01:55|0.54682
03:01:56|0.54682
03:01:57|0.54682
03:01:58|0.54671
03:01:59|0.5467
03:02:00|0.5467
03:02:01|0.5467
03:02:01|0.54682
03:02:03|0.54682
03:02:04|0.54682
03:02:04|0.54682
03:02:06|0.54686
03:02:06|0.54727
03:02:08|0.54732
03:02:09|0.54768
03:02:10|0.54763
03:02:11|0.5478
03:02:12|0.5478
03:02:13|0.5478
03:02:14|0.5478
03:02:15|0.5478
03:02:16|0.5478
03:02:17|0.54781
03:02:19|0.54785
03:02:19|0.54759
03:02:20|0.54774
03:02:21|0.54773
03:02:23|0.54773
03:02:23|0.54766
03:02:24|0.54806
03:02:26|0.54806
03:02:27|0.5479
03:02:27|0.5479
03:02:29|0.5479
03:02:30|0.5481
03:02:31|0.54812
03:02:31|0.54812
03:02:33|0.54815
03:02:34|0.54815
03:02:35|0.54814
03:02:36|0.54814
03:02:37|0.54814
03:02:37|0.54811
03:02:38|0.54811
03:02:40|0.54811
03:02:41|0.54811
03:02:42|0.54811
03:02:43|0.54811
03:02:43|0.54807
03:02:45|0.54844
03:02:46|0.54838
03:02:47|0.54838
03:02:48|0.54838
03:02:48|0.54842
03:02:50|0.54835
03:02:51|0.54834
03:02:51|0.54872
03:02:52|0.54873
03:02:54|0.54899
03:02:55|0.549
03:02:56|0.54885
03:02:57|0.54887
03:02:58|0.54887
03:02:59|0.54941
03:03:01|0.54931
03:03:02|0.54931
03:03:03|0.54931
03:03:03|0.54924
03:03:04|0.54912
03:03:05|0.549
03:03:06|0.54927
03:03:08|0.54943
03:03:09|0.54943
03:03:09|0.54943
03:03:11|0.54941
03:03:12|0.54937
03:03:13|0.54937
03:03:14|0.54948
03:03:15|0.54927
03:03:16|0.54927
03:03:17|0.54927
03:03:18|0.54935
03:03:19|0.54931
03:03:20|0.54931
03:03:21|0.5495
03:03:22|0.5495
03:03:23|0.5495
03:03:24|0.5495
03:03:25|0.54949
03:03:26|0.54949
03:03:27|0.54949
03:03:28|0.5495
03:03:29|0.5493
03:03:30|0.5493
03:03:31|0.54936
03:03:32|0.54936
03:03:33|0.54936
03:03:34|0.54931
03:03:35|0.54896
03:03:36|0.54837
03:03:37|0.54834
03:03:38|0.54834
03:03:39|0.54838
03:03:40|0.54826
03:03:41|0.54816
03:03:42|0.54829
03:03:43|0.54843
03:03:44|0.54847
03:03:45|0.54847
03:03:46|0.54847
03:03:47|0.54868
03:03:48|0.54898
03:03:49|0.54898
03:03:51|0.54898
03:03:52|0.54898
03:03:52|0.54907
03:03:54|0.54921
03:03:54|0.549
03:03:55|0.549
03:03:57|0.54943
03:03:57|0.54945
03:03:58|0.54922
03:03:59|0.54923
03:04:01|0.54944
03:04:03|0.54948
03:04:04|0.5495
03:04:05|0.5495
03:04:05|0.5495
03:04:06|0.5495
03:04:08|0.5495
03:04:09|0.5495
03:04:10|0.54939
03:04:11|0.54939
03:04:12|0.54939
03:04:13|0.54922
03:04:14|0.54856
03:04:14|0.54906
03:04:16|0.54894
03:04:16|0.54894
03:04:18|0.54905
03:04:19|0.54928
03:04:20|0.54911
03:04:21|0.5491
03:04:22|0.5491
03:04:22|0.54886
03:04:24|0.54886
03:04:25|0.5489
03:04:26|0.54865
03:04:27|0.54865
03:04:29|0.54879
03:04:29|0.54879
03:04:30|0.54879
03:04:31|0.54838
03:04:32|0.54848
03:04:33|0.54867
03:04:35|0.54867
03:04:36|0.54887
03:04:37|0.54887
03:04:38|0.54887
03:04:39|0.54887
03:04:40|0.54898
03:04:42|0.5495
03:04:44|0.54931
03:04:44|0.5495
03:04:46|0.5495
03:04:47|0.5495
03:04:47|0.5495
03:04:49|0.55017
03:04:50|0.55014
03:04:52|0.55014
03:04:53|0.55029
03:04:54|0.55029
03:04:55|0.55031
03:04:56|0.55031
03:04:58|0.55029
03:04:59|0.55009
03:04:59|0.54973
03:05:01|0.54982
03:05:01|0.54982
03:05:03|0.54992
03:05:04|0.54992
03:05:05|0.54992
03:05:06|0.54978
03:05:08|0.54965
03:05:08|0.54965
03:05:09|0.5499
03:05:11|0.54997
03:05:12|0.55023
03:05:13|0.55009
03:05:14|0.55009
03:05:15|0.55009
03:05:16|0.55009
03:05:17|0.54993
03:05:19|0.54993
03:05:19|0.54993
03:05:20|0.54993
03:05:22|0.5498
03:05:23|0.54997
03:05:24|0.54993
03:05:25|0.54993
03:05:26|0.54956
03:05:27|0.54956
03:05:28|0.54975
03:05:29|0.54948
03:05:30|0.54929
03:05:31|0.54929
03:05:32|0.54929
03:05:33|0.54932
03:05:34|0.54948
03:05:35|0.54948
03:05:36|0.549
03:05:37|0.54876
03:05:39|0.54876
03:05:39|0.54876
03:05:40|0.54876
03:05:41|0.54876
03:05:43|0.54868
03:05:44|0.54868
03:05:45|0.54913
03:05:47|0.54913
03:05:47|0.54913
03:05:48|0.54937
03:05:50|0.54938
03:05:51|0.54938
03:05:51|0.54934
03:05:53|0.54934
03:05:54|0.54942
03:05:55|0.54942
03:05:55|0.54942
03:05:57|0.54942
03:05:58|0.54962
03:05:59|0.54962
03:06:00|0.54962
03:06:00|0.54993
03:06:02|0.54993
03:06:02|0.54993
03:06:04|0.54993
03:06:04|0.54988
03:06:06|0.54988
03:06:07|0.54988
03:06:07|0.54988
03:06:09|0.54967
03:06:10|0.54967
03:06:11|0.54961
03:06:12|0.54937
03:06:12|0.54963
03:06:13|0.54949
03:06:15|0.54964
03:06:16|0.54964
03:06:17|0.54964
03:06:18|0.54964
03:06:19|0.54964
03:06:20|0.54964
03:06:21|0.55012
03:06:22|0.55012
03:06:23|0.55012
03:06:24|0.55008
03:06:25|0.5502
03:06:26|0.5502
03:06:27|0.5502
03:06:28|0.5502
03:06:29|0.5502
03:06:30|0.5502
03:06:31|0.5502
03:06:32|0.55012
03:06:33|0.55012
03:06:34|0.55012
03:06:35|0.55012
03:06:36|0.55012
03:06:37|0.55012
03:06:38|0.54992
03:06:39|0.54992
03:06:40|0.54992
03:06:41|0.54992
03:06:42|0.54994
03:06:43|0.54973
03:06:44|0.54972
03:06:45|0.54972
03:06:46|0.54972
03:06:48|0.54972
03:06:49|0.54972
03:06:49|0.54946
03:06:50|0.54946
03:06:52|0.54946
03:06:53|0.54946
03:06:53|0.54943
03:06:55|0.54943
03:06:56|0.54943
03:06:57|0.54943
03:06:57|0.54943
03:06:58|0.54943
03:06:59|0.54943
03:07:01|0.54943
03:07:01|0.54943
03:07:02|0.54943
03:07:03|0.54943
03:07:04|0.54943
03:07:06|0.54943
03:07:06|0.54943
03:07:07|0.54943
03:07:08|0.54932
03:07:09|0.54895
03:07:10|0.54908
03:07:11|0.54908
03:07:12|0.54907
03:07:13|0.54907
03:07:14|0.54723
03:07:15|0.54724
03:07:16|0.54681
03:07:17|0.54677
03:07:19|0.54677
03:07:19|0.54664
03:07:20|0.54664
03:07:22|0.54653
03:07:22|0.54653
03:07:23|0.54653
03:07:24|0.54651
03:07:25|0.54656
03:07:26|0.54656
03:07:28|0.54655
03:07:29|0.54655
03:07:30|0.54655
03:07:30|0.54655
03:07:32|0.54655
03:07:32|0.54655
03:07:33|0.54655
03:07:35|0.54655
03:07:36|0.54655
03:07:37|0.54655
03:07:37|0.54655
03:07:38|0.54655
03:07:40|0.54655
03:07:40|0.54655
03:07:41|0.54655
03:07:43|0.54737
03:07:45|0.54774
03:07:45|0.54774
03:07:46|0.54774
03:07:48|0.54774
03:07:49|0.54766
03:07:49|0.54761
03:07:51|0.54761
03:07:52|0.54761
03:07:53|0.54761
03:07:53|0.54761
03:07:54|0.54761
03:07:56|0.54761
03:07:57|0.54761
03:07:58|0.54761
03:07:59|0.54761
03:08:00|0.54761
03:08:01|0.54761
03:08:02|0.54706
03:08:03|0.54706
03:08:04|0.54706
03:08:05|0.54706
03:08:06|0.54706
03:08:07|0.54706
03:08:08|0.54706
03:08:09|0.54706
03:08:10|0.54706
03:08:11|0.54706
03:08:12|0.54681
03:08:13|0.54681
03:08:14|0.54686
03:08:15|0.54687
03:08:16|0.54687
03:08:17|0.54696
03:08:18|0.54696
03:08:19|0.54696
03:08:20|0.54696
03:08:21|0.54696
03:08:22|0.54705
03:08:23|0.54705
03:08:24|0.54705
03:08:25|0.54705
03:08:26|0.54705
03:08:27|0.54705
03:08:28|0.54692
03:08:29|0.54692
03:08:30|0.54692
03:08:31|0.54692
03:08:32|0.54692
03:08:33|0.54687
03:08:34|0.54687
03:08:35|0.54687
03:08:36|0.54687
03:08:37|0.54687
03:08:38|0.54689
03:08:39|0.54689
03:08:40|0.54689
03:08:41|0.54689
03:08:42|0.54668
03:08:43|0.54668
03:08:44|0.54668
03:08:45|0.54668
03:08:47|0.54668
03:08:48|0.54668
03:08:49|0.54668
03:08:50|0.54691
03:08:51|0.54709
03:08:52|0.54685
03:08:53|0.54685
03:08:55|0.54685
03:08:56|0.54685
03:08:56|0.54699
03:08:57|0.54704
03:08:58|0.54704
03:08:59|0.54704
03:09:00|0.54704
03:09:02|0.54727
03:09:02|0.54727
03:09:03|0.54727
03:09:04|0.54727
03:09:05|0.54727
03:09:07|0.54727
03:09:07|0.5473
03:09:09|0.54727
03:09:10|0.54727
03:09:11|0.54754
03:09:12|0.54754
03:09:13|0.54754
03:09:14|0.5482
03:09:15|0.54822
03:09:16|0.54822
03:09:17|0.54817
03:09:18|0.54819
03:09:19|0.54819
03:09:20|0.54819
03:09:21|0.54819
03:09:22|0.54819
03:09:23|0.54809
03:09:24|0.54794
03:09:25|0.54794
03:09:26|0.54794
03:09:27|0.54794
03:09:28|0.54802
03:09:29|0.54733
03:09:30|0.54733
03:09:31|0.54733
03:09:32|0.54729
03:09:33|0.54752
03:09:34|0.54752
03:09:35|0.54751
03:09:37|0.54751
03:09:37|0.54744
03:09:38|0.54763
03:09:39|0.54763
03:09:40|0.54804
03:09:41|0.54804
03:09:42|0.54804
03:09:43|0.54804
03:09:45|0.54802
03:09:46|0.54802
03:09:47|0.54802
03:09:48|0.54802
03:09:49|0.54723
03:09:50|0.54723
03:09:51|0.54723
03:09:52|0.54754
03:09:53|0.54754
03:09:54|0.54754
03:09:55|0.54754
03:09:56|0.54754
03:09:57|0.54754
03:09:59|0.54774
03:09:59|0.54774
03:10:00|0.54774
03:10:02|0.54788
03:10:02|0.54809
03:10:03|0.54809
03:10:05|0.5489
03:10:06|0.54899
03:10:07|0.54899
03:10:07|0.54899
03:10:09|0.54899
03:10:10|0.54899
03:10:11|0.54899
03:10:12|0.54899
03:10:13|0.54899
03:10:14|0.54899
03:10:14|0.54899
03:10:16|0.54893
03:10:17|0.54938
03:10:17|0.54938
03:10:19|0.54938
03:10:20|0.54938
03:10:21|0.54938
03:10:22|0.54938
03:10:23|0.54974
03:10:24|0.5502
03:10:25|0.55036
03:10:26|0.55045
03:10:27|0.55045
03:10:28|0.55045
03:10:29|0.55045
03:10:30|0.55045
03:10:31|0.55041
03:10:33|0.55041
03:10:33|0.55035
03:10:34|0.55057
03:10:35|0.55087
03:10:36|0.55087
03:10:37|0.55107
03:10:38|0.55119
03:10:39|0.55105
03:10:40|0.55095
03:10:41|0.55109
03:10:43|0.55109
03:10:43|0.55178
03:10:44|0.55159
03:10:46|0.55166
03:10:47|0.55159
03:10:48|0.55168
03:10:49|0.55154
03:10:51|0.55149
03:10:52|0.55147
03:10:53|0.55137
03:10:54|0.55162
03:10:55|0.55162
03:10:55|0.55148
03:10:57|0.55139
03:10:58|0.55135
03:10:58|0.55135
03:11:00|0.5511
03:11:01|0.551
03:11:02|0.551
03:11:03|0.55125
03:11:04|0.55135
03:11:05|0.55135
03:11:06|0.55139
03:11:07|0.55139
03:11:08|0.55139
03:11:09|0.55139
03:11:10|0.55139
03:11:11|0.55139
03:11:12|0.55158
03:11:13|0.55158
03:11:14|0.55158
03:11:15|0.55158
03:11:16|0.55158
03:11:17|0.55183
03:11:18|0.55188
03:11:19|0.55188
03:11:20|0.55188
03:11:21|0.55188
03:11:22|0.55156
03:11:24|0.55146
03:11:24|0.55158
03:11:26|0.55143
03:11:27|0.55143
03:11:29|0.55136
03:11:30|0.55137
03:11:30|0.55137
03:11:31|0.55148
03:11:32|0.55148
03:11:34|0.55148
03:11:34|0.55148
03:11:36|0.55148
03:11:37|0.55148
03:11:38|0.55159
03:11:38|0.55159
03:11:39|0.55147
03:11:40|0.55147
03:11:42|0.55167
03:11:43|0.55167
03:11:44|0.55193
03:11:45|0.55159
03:11:46|0.55159
03:11:48|0.55139
03:11:49|0.55139
03:11:51|0.55132
03:11:52|0.55132
03:11:52|0.55159
03:11:54|0.55159
03:11:54|0.55159
03:11:56|0.55159
03:11:57|0.55167
03:11:58|0.55167
03:11:59|0.55176
03:12:00|0.55176
03:12:02|0.55185
03:12:03|0.55183
03:12:03|0.552
03:12:05|0.552
03:12:06|0.55224
03:12:07|0.55217
03:12:08|0.55225
03:12:09|0.55225
03:12:10|0.5526
03:12:11|0.55264
03:12:12|0.5531
03:12:13|0.5525
03:12:14|0.5524
03:12:15|0.55272
03:12:16|0.55304
03:12:17|0.55306
03:12:18|0.55304
03:12:19|0.55304
03:12:20|0.55335
03:12:21|0.55339
03:12:22|0.55339
03:12:23|0.55332
03:12:24|0.55332
03:12:25|0.55339
03:12:26|0.55339
03:12:27|0.55339
03:12:28|0.55304
03:12:29|0.55304
03:12:30|0.55315
03:12:31|0.5535
03:12:32|0.5535
03:12:33|0.55336
03:12:34|0.55345
03:12:35|0.55345
03:12:37|0.55345
03:12:38|0.55345
03:12:38|0.55471
03:12:39|0.55471
03:12:40|0.55474
03:12:41|0.55498
03:12:42|0.55493
03:12:44|0.55499
03:12:44|0.55492
03:12:45|0.55498
03:12:46|0.5549
03:12:47|0.55465
03:12:49|0.55439
03:12:51|0.55429
03:12:51|0.55404
03:12:53|0.55407
03:12:54|0.55416
03:12:55|0.55416
03:12:56|0.55446
03:12:57|0.55446
03:12:59|0.55446
03:12:59|0.55446
03:13:01|0.55447
03:13:02|0.55513
03:13:03|0.55519
03:13:04|0.55519
03:13:05|0.55505
03:13:05|0.55491
03:13:06|0.55491
03:13:09|0.55538
03:13:09|0.55547
03:13:10|0.55509
03:13:11|0.55504
03:13:12|0.55543
03:13:14|0.55543
03:13:15|0.55543
03:13:15|0.55539
03:13:17|0.55539
03:13:17|0.55539
03:13:19|0.5555
03:13:20|0.5555
03:13:21|0.5555
03:13:22|0.5555
03:13:22|0.5555
03:13:23|0.55538
03:13:24|0.555
03:13:26|0.555
03:13:26|0.55508
03:13:28|0.55508
03:13:29|0.55508
03:13:30|0.55508
03:13:31|0.55508
03:13:32|0.55534
03:13:32|0.55534
03:13:33|0.55534
03:13:35|0.55534
03:13:35|0.55534
03:13:37|0.55534
03:13:37|0.55533
03:13:38|0.55527
03:13:40|0.55528
03:13:41|0.55549
03:13:41|0.55562
03:13:43|0.55562
03:13:43|0.55538
03:13:45|0.55527
03:13:46|0.55527
03:13:47|0.555
03:13:48|0.555
03:13:50|0.55558
03:13:50|0.55558
03:13:52|0.55558
03:13:53|0.55566
03:13:55|0.55566
03:13:56|0.55566
03:13:56|0.5554
03:13:57|0.55579
03:13:59|0.55513
03:14:00|0.55573
03:14:01|0.55576
03:14:02|0.5559
03:14:04|0.55588
03:14:04|0.55588
03:14:05|0.55588
03:14:07|0.55588
03:14:07|0.55588
03:14:08|0.5559
03:14:09|0.5559
03:14:10|0.5559
03:14:11|0.556
03:14:13|0.556
03:14:13|0.556
03:14:14|0.556
03:14:16|0.5559
03:14:17|0.55611
03:14:18|0.556
03:14:19|0.55599
03:14:20|0.55599
03:14:21|0.55601
03:14:22|0.55601
03:14:22|0.55603
03:14:24|0.5561
03:14:24|0.55623
03:14:26|0.55612
03:14:26|0.55613
03:14:27|0.55612
03:14:29|0.55612
03:14:30|0.55612
03:14:31|0.55612
03:14:31|0.55612
03:14:34|0.55603
03:14:34|0.55603
03:14:35|0.55593
03:14:37|0.55588
03:14:37|0.55588
03:14:38|0.5559
03:14:39|0.5559
03:14:40|0.55577
03:14:41|0.55577
03:14:42|0.55566
03:14:43|0.5559
03:14:45|0.5558
03:14:45|0.55595
03:14:47|0.55585
03:14:47|0.55585
03:14:49|0.55585
03:14:50|0.55577
03:14:51|0.55551
03:14:52|0.55551
03:14:53|0.55546
03:14:55|0.55553
03:14:56|0.55509
03:14:57|0.555
03:14:58|0.555
03:14:59|0.555
03:15:00|0.55523
03:15:01|0.55523
03:15:02|0.55578
03:15:03|0.55578
03:15:05|0.55559
03:15:05|0.55559
03:15:06|0.55561
03:15:08|0.55538
03:15:09|0.55557
03:15:10|0.55557
03:15:11|0.55527
03:15:12|0.55527
03:15:13|0.55527
03:15:14|0.55527
03:15:15|0.55527
03:15:16|0.55523
03:15:17|0.55533
03:15:18|0.55533
03:15:19|0.55533
03:15:20|0.55533
03:15:21|0.55533
03:15:22|0.55513
03:15:24|0.55538
03:15:24|0.55531
03:15:25|0.55531
03:15:26|0.55503
03:15:27|0.55503
03:15:28|0.55463
03:15:29|0.55465
03:15:30|0.55465
03:15:31|0.55424
03:15:32|0.55426
03:15:33|0.55421
03:15:34|0.55369
03:15:35|0.55369
03:15:36|0.55333
03:15:37|0.55361
03:15:38|0.55361
03:15:39|0.55351
03:15:40|0.55351
03:15:41|0.55351
03:15:42|0.55353
03:15:43|0.55373
03:15:44|0.55354
03:15:45|0.55352
03:15:46|0.55352
03:15:48|0.55352
03:15:50|0.55352
03:15:51|0.55352
03:15:51|0.55352
03:15:52|0.55352
03:15:53|0.55388
03:15:54|0.55388
03:15:55|0.55388
03:15:56|0.55388
03:15:58|0.55388
03:15:58|0.55388
03:16:00|0.55388
03:16:01|0.55388
03:16:02|0.55359
03:16:03|0.55415
03:16:04|0.55415
03:16:05|0.55415
03:16:06|0.55403
03:16:07|0.55403
03:16:08|0.55403
03:16:09|0.55403
03:16:10|0.55387
03:16:11|0.55419
03:16:12|0.55419
03:16:13|0.55414
03:16:14|0.55418
03:16:15|0.554
03:16:16|0.554
03:16:17|0.55416
03:16:18|0.55416
03:16:19|0.55407
03:16:20|0.5542
03:16:21|0.5542
03:16:22|0.5542
03:16:23|0.5542
03:16:24|0.5542
03:16:25|0.5542
03:16:26|0.5542
03:16:27|0.5542
03:16:28|0.5542
03:16:29|0.55508
03:16:30|0.5552
03:16:31|0.5552
03:16:32|0.5552
03:16:33|0.55509
03:16:34|0.55509
03:16:36|0.55507
03:16:36|0.55507
03:16:37|0.55486
03:16:38|0.55462
03:16:39|0.55462
03:16:40|0.55462
03:16:42|0.55462
03:16:42|0.55462
03:16:43|0.55419
03:16:44|0.55407
03:16:45|0.55417
03:16:46|0.55417
03:16:48|0.55417
03:16:49|0.55411
03:16:49|0.55403
03:16:52|0.554
03:16:53|0.55374
03:16:53|0.55374
03:16:54|0.55365
03:16:56|0.55365
03:16:57|0.55365
03:16:57|0.55403
03:16:59|0.55403
03:17:00|0.55403
03:17:01|0.55403
03:17:02|0.55395
03:17:03|0.55395
03:17:04|0.55395
03:17:05|0.55351
03:17:06|0.55351
03:17:07|0.55351
03:17:08|0.55351
03:17:09|0.55368
03:17:10|0.55368
03:17:11|0.55368
03:17:12|0.55347
03:17:13|0.55347
03:17:14|0.55354
03:17:15|0.55339
03:17:16|0.55339
03:17:17|0.55339
03:17:18|0.55317
03:17:19|0.55331
03:17:20|0.55331
03:17:21|0.55331
03:17:22|0.55319
03:17:23|0.55299
03:17:24|0.55299
03:17:25|0.55295
03:17:26|0.55295
03:17:27|0.55295
03:17:28|0.55295
03:17:29|0.5529
03:17:30|0.55265
03:17:31|0.55253
03:17:32|0.5524
03:17:33|0.55224
03:17:34|0.55229
03:17:35|0.55229
03:17:36|0.55229
03:17:37|0.55207
03:17:38|0.55274
03:17:39|0.55274
03:17:40|0.55278
03:17:41|0.55292
03:17:42|0.55292
03:17:43|0.55292
03:17:44|0.55292
03:17:45|0.55263
03:17:47|0.55263
03:17:48|0.55263
03:17:48|0.55292
03:17:50|0.55292
03:17:51|0.55292
03:17:53|0.55292
03:17:54|0.55292
03:17:55|0.55292
03:17:56|0.55292
03:17:57|0.55292
03:17:58|0.55263
03:17:59|0.55263
03:18:00|0.55263
03:18:01|0.55263
03:18:02|0.55263
03:18:03|0.55263
03:18:04|0.55263
03:18:06|0.55291
03:18:06|0.55298
03:18:07|0.55298
03:18:09|0.55298
03:18:10|0.55321
03:18:11|0.55299
03:18:12|0.55275
03:18:13|0.55294
03:18:14|0.5529
03:18:15|0.55293
03:18:16|0.55293
03:18:17|0.55275
03:18:18|0.55251
03:18:19|0.55251
03:18:21|0.55257
03:18:21|0.55246
03:18:23|0.55246
03:18:23|0.55294
03:18:24|0.55284
03:18:25|0.55284
03:18:26|0.55284
03:18:27|0.55284
03:18:29|0.55284
03:18:30|0.55284
03:18:31|0.55284
03:18:32|0.55284
03:18:33|0.55334
03:18:34|0.55334
03:18:35|0.55334
03:18:36|0.55334
03:18:37|0.55334
03:18:38|0.55348
03:18:39|0.55348
03:18:40|0.55348
03:18:41|0.55348
03:18:42|0.55348
03:18:43|0.55348
03:18:44|0.5537
03:18:45|0.55364
03:18:46|0.55353
03:18:47|0.55353
03:18:48|0.55353
03:18:49|0.55345
03:18:51|0.55337
03:18:52|0.55301
03:18:53|0.55288
03:18:54|0.55288
03:18:55|0.55288
03:18:57|0.55288
03:18:58|0.55288
03:18:59|0.55288
03:19:00|0.55288
03:19:01|0.55288
03:19:02|0.55266
03:19:03|0.55266
03:19:04|0.55266
03:19:05|0.55266
03:19:06|0.55266
03:19:07|0.55266
03:19:08|0.5528
03:19:09|0.5528
03:19:10|0.5528
03:19:11|0.55274
03:19:12|0.55274
03:19:13|0.55274
03:19:14|0.5528
03:19:15|0.5528
03:19:16|0.5528
03:19:17|0.5528
03:19:18|0.5528
03:19:20|0.5529
03:19:20|0.55332
03:19:21|0.55332
03:19:22|0.55317
03:19:23|0.55317
03:19:24|0.55317
03:19:25|0.55319
03:19:26|0.55319
03:19:27|0.55319
03:19:28|0.55319
03:19:29|0.55319
03:19:30|0.55319
03:19:31|0.55319
03:19:32|0.55319
03:19:33|0.55337
03:19:34|0.55337
03:19:35|0.55337
03:19:37|0.55337
03:19:37|0.55337
03:19:38|0.55337
03:19:39|0.55337
03:19:40|0.55337
03:19:42|0.55324
03:19:43|0.55324
03:19:43|0.55324
03:19:44|0.55324
03:19:45|0.55324
03:19:47|0.55324
03:19:47|0.55346
03:19:48|0.55339
03:19:49|0.55339
03:19:50|0.55339
03:19:52|0.55339
03:19:53|0.55339
03:19:54|0.55339
03:19:55|0.55339
03:19:56|0.55339
03:19:57|0.55339
03:19:58|0.55339
03:19:59|0.55339
03:20:00|0.55339
03:20:01|0.55343
03:20:02|0.55343
03:20:03|0.55342
03:20:04|0.55342
03:20:05|0.55342
03:20:06|0.55368
03:20:07|0.55368
03:20:08|0.55368
03:20:09|0.55375
03:20:10|0.55375
03:20:11|0.55375
03:20:12|0.55375
03:20:13|0.55418
03:20:14|0.55418
03:20:15|0.55418
03:20:16|0.55435
03:20:17|0.55427
03:20:19|0.5542
03:20:19|0.5542
03:20:21|0.55436
03:20:21|0.55436
03:20:23|0.55413
03:20:24|0.55413
03:20:25|0.55413
03:20:26|0.55413
03:20:26|0.55413
03:20:28|0.55413
03:20:29|0.55413
03:20:29|0.55413
03:20:30|0.55413
03:20:31|0.55378
03:20:33|0.55351
03:20:34|0.55351
03:20:34|0.55351
03:20:36|0.55351
03:20:36|0.55364
03:20:38|0.55374
03:20:40|0.55374
03:20:41|0.55374
03:20:42|0.55374
03:20:43|0.55397
03:20:44|0.55418
03:20:45|0.55418
03:20:46|0.55418
03:20:47|0.55418
03:20:48|0.55412
03:20:49|0.55412
03:20:50|0.55412
03:20:51|0.55412
03:20:52|0.55413
03:20:54|0.55419
03:20:55|0.55419
03:20:56|0.55419
03:20:57|0.55419
03:20:58|0.55419
03:20:59|0.55419
03:21:00|0.55419
03:21:01|0.55419
03:21:02|0.55419
03:21:03|0.55383
03:21:05|0.5538
03:21:06|0.5538
03:21:07|0.5538
03:21:08|0.5538
03:21:09|0.5538
03:21:10|0.5538
03:21:11|0.5538
03:21:12|0.5538
03:21:13|0.5538
03:21:14|0.5538
03:21:15|0.55436
03:21:16|0.55436
03:21:17|0.55436
03:21:18|0.55436
03:21:19|0.55436
03:21:20|0.55436
03:21:21|0.55436
03:21:23|0.55459
03:21:24|0.55447
03:21:24|0.55462
03:21:25|0.55462
03:21:27|0.55462
03:21:27|0.55462
03:21:28|0.55462
03:21:29|0.55461
03:21:30|0.55461
03:21:31|0.55461
03:21:32|0.5547
03:21:33|0.5547
03:21:34|0.55447
03:21:35|0.55447
03:21:36|0.55456
03:21:38|0.55456
03:21:38|0.55456
03:21:39|0.55456
03:21:40|0.5545
03:21:41|0.55435
03:21:42|0.55435
03:21:43|0.55435
03:21:44|0.55435
03:21:45|0.55435
03:21:46|0.55442
03:21:47|0.55453
03:21:49|0.55453
03:21:50|0.55435
03:21:50|0.55435
03:21:51|0.55435
03:21:52|0.55435
03:21:54|0.55435
03:21:54|0.55435
03:21:56|0.55435
03:21:56|0.55435
03:21:58|0.55435
03:21:59|0.55435
03:22:00|0.55435
03:22:01|0.55434
03:22:02|0.55419
03:22:04|0.55419
03:22:04|0.55419
03:22:06|0.55459
03:22:07|0.55421
03:22:07|0.55421
03:22:08|0.55421
03:22:09|0.55421
03:22:10|0.55421
03:22:12|0.55421
03:22:13|0.55421
03:22:13|0.55446
03:22:15|0.5543
03:22:15|0.55414
03:22:17|0.55414
03:22:17|0.55414
03:22:19|0.55414
03:22:19|0.55409
03:22:21|0.55423
03:22:21|0.55409
03:22:23|0.5538
03:22:24|0.55367
03:22:25|0.55367
03:22:26|0.55367
03:22:26|0.55367
03:22:28|0.55365
03:22:29|0.55365
03:22:29|0.55365
03:22:31|0.55365
03:22:32|0.55356
03:22:33|0.55356
03:22:34|0.55377
03:22:35|0.55377
03:22:36|0.55377
03:22:36|0.55377
03:22:38|0.55377
03:22:38|0.55377
03:22:39|0.55377
03:22:41|0.55367
03:22:41|0.55367
03:22:42|0.55367
03:22:44|0.55356
03:22:45|0.55356
03:22:46|0.55356
03:22:46|0.5538
03:22:48|0.5538
03:22:49|0.5538
03:22:50|0.5538
03:22:50|0.5538
03:22:52|0.5538
03:22:53|0.5538
03:22:54|0.55362
03:22:56|0.55362
03:22:57|0.55358
03:22:58|0.55337
03:22:59|0.55337
03:23:00|0.55337
03:23:01|0.55337
03:23:02|0.55337
03:23:03|0.55337
03:23:04|0.55337
03:23:06|0.55337
03:23:07|0.55337
03:23:07|0.55351
03:23:08|0.55352
03:23:10|0.55337
03:23:10|0.55344
03:23:12|0.55341
03:23:13|0.55346
03:23:14|0.55352
03:23:15|0.55352
03:23:16|0.55352
03:23:16|0.55364
03:23:18|0.55364
03:23:19|0.55364
03:23:20|0.55365
03:23:21|0.55382
03:23:22|0.55393
03:23:23|0.55393
03:23:24|0.55393
03:23:25|0.55392
03:23:26|0.55392
03:23:27|0.55402
03:23:28|0.55403
03:23:29|0.55391
03:23:30|0.5539
03:23:31|0.55389
03:23:32|0.55387
03:23:33|0.55388
03:23:34|0.55387
03:23:35|0.55387
03:23:36|0.55385
03:23:37|0.55383
03:23:39|0.55385
03:23:40|0.55385
03:23:40|0.55385
03:23:42|0.55385
03:23:43|0.5539
03:23:44|0.5539
03:23:45|0.55396
03:23:46|0.55396
03:23:47|0.55394
03:23:48|0.55398
03:23:49|0.55397
03:23:50|0.55394
03:23:51|0.55381
03:23:52|0.55381
03:23:53|0.55359
03:23:55|0.55368
03:23:56|0.55351
03:23:57|0.55351
03:23:58|0.55363
03:23:59|0.5537
03:23:59|0.55363
03:24:02|0.5537
03:24:02|0.55363
03:24:04|0.55357
03:24:04|0.55362
03:24:05|0.55363
03:24:07|0.55352
03:24:07|0.55352
03:24:08|0.55351
03:24:10|0.55352
03:24:11|0.55352
03:24:12|0.55352
03:24:12|0.55352
03:24:13|0.55352
03:24:14|0.5535
03:24:15|0.55352
03:24:17|0.55352
03:24:17|0.55376
03:24:19|0.55376
03:24:19|0.55376
03:24:20|0.55376
03:24:21|0.55376
03:24:22|0.55376
03:24:24|0.55376
03:24:24|0.55376
03:24:26|0.55411
03:24:27|0.55411
03:24:28|0.55407
03:24:29|0.55407
03:24:30|0.55407
03:24:30|0.55407
03:24:32|0.55407
03:24:33|0.55407
03:24:33|0.55407
03:24:35|0.55396
03:24:36|0.55396
03:24:37|0.55396
03:24:38|0.55379
03:24:39|0.55379
03:24:40|0.55379
03:24:41|0.55379
03:24:42|0.55379
03:24:43|0.55379
03:24:44|0.55379
03:24:45|0.55379
03:24:46|0.55379
03:24:47|0.55379
03:24:48|0.55376
03:24:49|0.55382
03:24:50|0.55382
03:24:51|0.55382
03:24:52|0.55375
03:24:53|0.55375
03:24:54|0.55363
03:24:55|0.55363
03:24:56|0.55363
03:24:57|0.55363
03:24:59|0.55363
03:24:59|0.55363
03:25:01|0.55363
03:25:02|0.55363
03:25:03|0.55363
03:25:05|0.55363
03:25:05|0.55363
03:25:07|0.55382
03:25:07|0.55382
03:25:08|0.55391
03:25:10|0.55401
03:25:11|0.55401
03:25:12|0.55401
03:25:13|0.55401
03:25:14|0.55401
03:25:15|0.55401
03:25:16|0.55401
03:25:17|0.5538
03:25:18|0.5538
03:25:19|0.55387
03:25:20|0.55387
03:25:21|0.55387
03:25:22|0.55387
03:25:23|0.55387
03:25:24|0.55387
03:25:25|0.55387
03:25:26|0.55387
03:25:27|0.55414
03:25:28|0.55414
03:25:29|0.55414
03:25:30|0.55414
03:25:31|0.55414
03:25:32|0.55414
03:25:33|0.55414
03:25:34|0.55414
03:25:35|0.55414
03:25:36|0.55414
03:25:37|0.55414
03:25:38|0.55429
03:25:39|0.55443
03:25:40|0.55481
03:25:41|0.55488
03:25:42|0.55473
03:25:43|0.55473
03:25:44|0.55467
03:25:45|0.55474
03:25:46|0.55496
03:25:47|0.55493
03:25:48|0.55493
03:25:49|0.55493
03:25:50|0.55493
03:25:51|0.55493
03:25:52|0.55493
03:25:54|0.55496
03:25:55|0.55497
03:25:55|0.55497
03:25:57|0.55497
03:25:58|0.55719
03:26:00|0.55723
03:26:01|0.55735
03:26:01|0.55733
03:26:03|0.55714
03:26:03|0.55714
03:26:04|0.55722
03:26:06|0.55727
03:26:07|0.55693
03:26:08|0.55777
03:26:08|0.55797
03:26:10|0.55818
03:26:10|0.55835
03:26:11|0.5585
03:26:13|0.55861
03:26:13|0.55881
03:26:15|0.55869
03:26:16|0.55855
03:26:17|0.5588
03:26:18|0.55874
03:26:19|0.55793
03:26:19|0.55773
03:26:21|0.55754
03:26:22|0.5572
03:26:23|0.55738
03:26:23|0.55741
03:26:24|0.55786
03:26:26|0.55775
03:26:27|0.5578
03:26:28|0.5579
03:26:29|0.55837
03:26:30|0.55856
03:26:31|0.55856
03:26:32|0.55848
03:26:33|0.55862
03:26:34|0.5578
03:26:35|0.55827
03:26:36|0.55831
03:26:37|0.55822
03:26:38|0.55809
03:26:39|0.55808
03:26:40|0.55837
03:26:41|0.55846
03:26:42|0.55832
03:26:43|0.55841
03:26:44|0.55827
03:26:45|0.55826
03:26:46|0.5584
03:26:47|0.55841
03:26:48|0.55841
03:26:49|0.55836
03:26:50|0.55867
03:26:51|0.55867
03:26:52|0.55893
03:26:54|0.559
03:26:54|0.559
03:26:55|0.55865
03:26:57|0.55828
03:26:58|0.55825
03:26:59|0.55825
03:27:00|0.55808
03:27:01|0.55808
03:27:02|0.55808
03:27:03|0.55781
03:27:04|0.5579
03:27:05|0.55808
03:27:06|0.55785
03:27:07|0.55798
03:27:08|0.55811
03:27:09|0.55835
03:27:10|0.55812
03:27:11|0.55809
03:27:12|0.55819
03:27:13|0.55819
03:27:14|0.55821
03:27:15|0.55785
03:27:16|0.55785
03:27:17|0.5578
03:27:18|0.55787
03:27:19|0.55782
03:27:20|0.55794
03:27:21|0.55799
03:27:23|0.55806
03:27:23|0.55806
03:27:24|0.55806
03:27:26|0.55806
03:27:26|0.55801
03:27:27|0.55805
03:27:28|0.55797
03:27:30|0.558
03:27:30|0.55805
03:27:31|0.55789
03:27:32|0.558
03:27:33|0.55822
03:27:35|0.55822
03:27:35|0.55757
03:27:37|0.55794
03:27:38|0.55794
03:27:39|0.55794
03:27:40|0.55794
03:27:41|0.55787
03:27:42|0.55787
03:27:42|0.55787
03:27:44|0.55784
03:27:45|0.55784
03:27:46|0.55784
03:27:46|0.55789
03:27:47|0.55795
03:27:49|0.55795
03:27:50|0.55795
03:27:50|0.55795
03:27:51|0.55822
03:27:53|0.55843
03:27:54|0.55843
03:27:56|0.55844
03:27:57|0.55849
03:27:58|0.55853
03:27:59|0.55853
03:28:00|0.55851
03:28:01|0.55851
03:28:02|0.55851
03:28:04|0.55851
03:28:04|0.55851
03:28:05|0.55851
03:28:06|0.55851
03:28:08|0.55851
03:28:08|0.55851
03:28:09|0.5583
03:28:10|0.5583
03:28:12|0.5583
03:28:13|0.55824
03:28:13|0.55841
03:28:15|0.55841
03:28:16|0.55803
03:28:17|0.55779
03:28:18|0.55779
03:28:19|0.55777
03:28:20|0.55777
03:28:21|0.55779
03:28:22|0.55764
03:28:23|0.55764
03:28:24|0.55764
03:28:25|0.55764
03:28:26|0.55781
03:28:27|0.5578
03:28:28|0.55774
03:28:29|0.55774
03:28:30|0.55756
03:28:31|0.55741
03:28:32|0.55741
03:28:33|0.55832
03:28:34|0.55837
03:28:35|0.55863
03:28:36|0.55863
03:28:37|0.55866
03:28:38|0.55891
03:28:39|0.55891
03:28:40|0.55898
03:28:41|0.55868
03:28:42|0.55879
03:28:43|0.55897
03:28:44|0.55874
03:28:45|0.55867
03:28:46|0.55871
03:28:47|0.55872
03:28:48|0.55872
03:28:49|0.55872
03:28:50|0.55842
03:28:51|0.55842
03:28:52|0.55842
03:28:53|0.55842
03:28:54|0.55842
03:28:56|0.55842
03:28:56|0.55842
03:28:58|0.55842
03:28:58|0.55842
03:29:00|0.55842
03:29:01|0.55829
03:29:02|0.55842
03:29:03|0.55829
03:29:04|0.55829
03:29:05|0.55829
03:29:06|0.55829
03:29:06|0.55829
03:29:07|0.55818
03:29:08|0.558
03:29:10|0.558
03:29:10|0.558
03:29:12|0.558
03:29:13|0.558
03:29:14|0.5584
03:29:14|0.5584
03:29:16|0.5584
03:29:17|0.5584
03:29:18|0.55863
03:29:19|0.55863
03:29:20|0.55885
03:29:21|0.55885
03:29:22|0.55866
03:29:23|0.55878
03:29:25|0.55889
03:29:25|0.55863
03:29:26|0.55878
03:29:27|0.55898
03:29:28|0.55898
03:29:29|0.55898
03:29:30|0.55898
03:29:32|0.55892
03:29:32|0.55892
03:29:33|0.55881
03:29:34|0.55881
03:29:35|0.55899
03:29:37|0.55899
03:29:38|0.55884
03:29:39|0.55884
03:29:39|0.55884
03:29:41|0.55899
03:29:41|0.55888
03:29:43|0.55888
03:29:43|0.55896
03:29:44|0.55896
03:29:45|0.55896
03:29:46|0.55898
03:29:48|0.55898
03:29:48|0.55898
03:29:49|0.55898
03:29:51|0.55898
03:29:52|0.55898
03:29:52|0.5594
03:29:53|0.55898
03:29:54|0.558
03:29:55|0.55837
03:29:56|0.55831
03:29:58|0.55831
03:29:58|0.55831
03:30:00|0.55848
03:30:01|0.55873
03:30:02|0.55848
03:30:03|0.55848
03:30:03|0.55848
03:30:04|0.55846
03:30:06|0.55848
03:30:07|0.55848
03:30:07|0.55843
03:30:09|0.55846
03:30:10|0.55846
03:30:11|0.55897
03:30:12|0.5594
03:30:13|0.5595
03:30:13|0.55906
03:30:14|0.55951
03:30:16|0.55951
03:30:16|0.55944
03:30:17|0.5592
03:30:19|0.5592
03:30:20|0.55915
03:30:21|0.55915
03:30:22|0.55926
03:30:23|0.55926
03:30:24|0.5593
03:30:25|0.5593
03:30:26|0.5593
03:30:27|0.5593
03:30:28|0.56172
03:30:29|0.562
03:30:30|0.56248
03:30:31|0.56266
03:30:32|0.56268
03:30:33|0.56262
03:30:34|0.56254
03:30:35|0.56227
03:30:36|0.56253
03:30:37|0.56222
03:30:38|0.56209
03:30:39|0.56209
03:30:40|0.56195
03:30:41|0.56195
03:30:42|0.56209
03:30:43|0.56188
03:30:44|0.56267
03:30:45|0.56285
03:30:46|0.56279
03:30:47|0.56273
03:30:48|0.56355
03:30:49|0.56364
03:30:50|0.56328
03:30:51|0.56329
03:30:52|0.56333
03:30:53|0.56353
03:30:54|0.56354
03:30:55|0.56351
03:30:56|0.56351
03:30:57|0.56323
03:30:58|0.56315
03:31:00|0.5631
03:31:01|0.56336
03:31:02|0.56336
03:31:03|0.56315
03:31:04|0.56296
03:31:05|0.56284
03:31:06|0.56299
03:31:07|0.56264
03:31:08|0.56296
03:31:09|0.56296
03:31:10|0.56296
03:31:11|0.56296
03:31:12|0.56296
03:31:13|0.56278
03:31:14|0.56295
03:31:15|0.56295
03:31:16|0.56278
03:31:17|0.563
03:31:18|0.56295
03:31:19|0.56291
03:31:20|0.56272
03:31:21|0.56272
03:31:22|0.56294
03:31:24|0.56299
03:31:24|0.56299
03:31:25|0.56299
03:31:26|0.56284
03:31:27|0.563
03:31:28|0.56299
03:31:29|0.56299
03:31:30|0.56299
03:31:31|0.56299
03:31:32|0.56308
03:31:33|0.56305
03:31:34|0.56305
03:31:35|0.56298
03:31:36|0.56279
03:31:37|0.56292
03:31:38|0.56278
03:31:40|0.56278
03:31:40|0.56271
03:31:41|0.56271
03:31:42|0.56277
03:31:43|0.56277
03:31:45|0.56259
03:31:45|0.5627
03:31:47|0.5627
03:31:47|0.5627
03:31:48|0.56282
03:31:49|0.56297
03:31:50|0.56299
03:31:51|0.56298
03:31:53|0.56285
03:31:53|0.56284
03:31:54|0.56284
03:31:55|0.56278
03:31:56|0.56278
03:31:59|0.56283
03:31:59|0.56288
03:32:01|0.56288
03:32:02|0.56299
03:32:03|0.56299
03:32:04|0.56296
03:32:05|0.56299
03:32:06|0.56371
03:32:07|0.56363
03:32:08|0.56354
03:32:10|0.5635
03:32:11|0.5635
03:32:11|0.56363
03:32:12|0.56357
03:32:14|0.56371
03:32:15|0.56377
03:32:16|0.5635
03:32:17|0.56331
03:32:18|0.56318
03:32:19|0.56316
03:32:20|0.56331
03:32:21|0.56308
03:32:22|0.56311
03:32:23|0.56309
03:32:24|0.56315
03:32:25|0.56299
03:32:26|0.56299
03:32:27|0.56299
03:32:28|0.56299
03:32:29|0.56316
03:32:30|0.56316
03:32:31|0.56316
03:32:32|0.56316
03:32:33|0.56316
03:32:34|0.56347
03:32:35|0.56347
03:32:36|0.56347
03:32:37|0.56368
03:32:38|0.56368
03:32:39|0.56368
03:32:40|0.56368
03:32:41|0.56372
03:32:42|0.56372
03:32:43|0.56372
03:32:44|0.56358
03:32:45|0.56372
03:32:46|0.56369
03:32:47|0.56369
03:32:48|0.56369
03:32:49|0.56369
03:32:50|0.56369
03:32:51|0.56354
03:32:52|0.56354
03:32:53|0.56354
03:32:54|0.56369
03:32:55|0.56381
03:32:56|0.56418
03:32:57|0.5639
03:32:58|0.564
03:32:59|0.564
03:33:01|0.56394
03:33:01|0.56415
03:33:03|0.56415
03:33:04|0.56404
03:33:04|0.56404
03:33:06|0.56404
03:33:07|0.5641
03:33:07|0.56439
03:33:09|0.56424
03:33:10|0.56422
03:33:11|0.56441
03:33:12|0.56441
03:33:13|0.56399
03:33:14|0.56567
03:33:15|0.56565
03:33:16|0.56567
03:33:17|0.56588
03:33:18|0.56571
03:33:19|0.56592
03:33:20|0.56583
03:33:21|0.56575
03:33:23|0.566
03:33:23|0.56578
03:33:24|0.56578
03:33:25|0.56575
03:33:26|0.56602
03:33:27|0.56601
03:33:28|0.56583
03:33:29|0.56583
03:33:30|0.56593
03:33:31|0.56617
03:33:32|0.56615
03:33:34|0.5662
03:33:34|0.5661
03:33:35|0.5661
03:33:36|0.56606
03:33:37|0.56653
03:33:39|0.56629
03:33:39|0.56464
03:33:40|0.56387
03:33:42|0.56416
03:33:43|0.56455
03:33:43|0.56477
03:33:45|0.56465
03:33:45|0.56469
03:33:46|0.56396
03:33:47|0.56396
03:33:48|0.56391
03:33:49|0.5642
03:33:50|0.56394
03:33:51|0.56412
03:33:53|0.56412
03:33:54|0.56467
03:33:55|0.56481
03:33:56|0.56481
03:33:57|0.56458
03:33:58|0.56455
03:34:00|0.56467
03:34:00|0.56467
03:34:02|0.56467
03:34:03|0.56448
03:34:03|0.56429
03:34:05|0.56416
03:34:06|0.564
03:34:06|0.564
03:34:08|0.56416
03:34:08|0.5652
03:34:10|0.56483
03:34:11|0.56512
03:34:12|0.56515
03:34:12|0.56482
03:34:14|0.56467
03:34:15|0.56452
03:34:16|0.56452
03:34:17|0.56452
03:34:18|0.5645
03:34:19|0.56473
03:34:20|0.56473
03:34:21|0.56441
03:34:22|0.56441
03:34:23|0.56467
03:34:24|0.56467
03:34:25|0.56467
03:34:26|0.56507
03:34:27|0.56507
03:34:28|0.56478
03:34:29|0.56478
03:34:30|0.56478
03:34:31|0.56493
03:34:32|0.56458
03:34:33|0.56482
03:34:34|0.56482
03:34:35|0.56461
03:34:36|0.56448
03:34:37|0.56448
03:34:38|0.56448
03:34:39|0.56448
03:34:40|0.56447
03:34:41|0.56432
03:34:42|0.56448
03:34:43|0.56338
03:34:44|0.56316
03:34:45|0.56315
03:34:46|0.56338
03:34:47|0.56338
03:34:48|0.56312
03:34:49|0.56311
03:34:50|0.56311
03:34:51|0.56394
03:34:52|0.56406
03:34:53|0.56393
03:34:54|0.56377
03:34:55|0.56377
03:34:56|0.56377
03:34:57|0.56351
03:34:58|0.56352
03:35:00|0.5641
03:35:01|0.56386
03:35:02|0.56399
03:35:03|0.56399
03:35:04|0.56386
03:35:05|0.56386
03:35:06|0.56386
03:35:07|0.56399
03:35:08|0.56405
03:35:09|0.56429
03:35:10|0.56429
03:35:11|0.56461
03:35:12|0.56453
03:35:13|0.56453
03:35:14|0.56453
03:35:15|0.56436
03:35:16|0.56447
03:35:17|0.56436
03:35:18|0.56429
03:35:19|0.56429
03:35:20|0.56467
03:35:21|0.56467
03:35:22|0.56457
03:35:23|0.56457
03:35:24|0.56457
03:35:25|0.56465
03:35:26|0.56456
03:35:27|0.56459
03:35:28|0.56459
03:35:29|0.56453
03:35:30|0.56486
03:35:31|0.56491
03:35:32|0.56485
03:35:33|0.56485
03:35:35|0.56485
03:35:35|0.56481
03:35:36|0.56505
03:35:37|0.56505
03:35:39|0.56505
03:35:39|0.56505
03:35:41|0.56505
03:35:41|0.56498
03:35:43|0.56499
03:35:43|0.56505
03:35:45|0.56565
03:35:45|0.56571
03:35:46|0.56571
03:35:47|0.56548
03:35:48|0.56563
03:35:49|0.56549
03:35:50|0.56548
03:35:51|0.56562
03:35:53|0.56632
03:35:54|0.56619
03:35:55|0.56618
03:35:56|0.56594
03:35:57|0.56566
03:35:58|0.56566
03:35:59|0.56566
03:36:00|0.56571
03:36:01|0.56571
03:36:02|0.56606
03:36:04|0.56615
03:36:04|0.56613
03:36:05|0.56613
03:36:07|0.56589
03:36:07|0.56679
03:36:08|0.567
03:36:10|0.56632
03:36:11|0.56613
03:36:12|0.56583
03:36:13|0.56604
03:36:14|0.56588
03:36:15|0.56575
03:36:16|0.56562
03:36:17|0.56562
03:36:18|0.56562
03:36:19|0.56589
03:36:20|0.56589
03:36:21|0.56583
03:36:22|0.56576
03:36:23|0.56576
03:36:24|0.56563
03:36:26|0.56563
03:36:27|0.5657
03:36:27|0.56573
03:36:28|0.56591
03:36:30|0.5659
03:36:30|0.5659
03:36:31|0.5659
03:36:32|0.56572
03:36:33|0.56596
03:36:34|0.56572
03:36:35|0.5658
03:36:36|0.56568
03:36:37|0.56561
03:36:38|0.56582
03:36:39|0.56576
03:36:40|0.56602
03:36:41|0.56569
03:36:43|0.56568
03:36:44|0.56548
03:36:44|0.56536
03:36:45|0.56513
03:36:46|0.56531
03:36:47|0.56501
03:36:48|0.565
03:36:49|0.5651
03:36:50|0.56482
03:36:51|0.56482
03:36:52|0.56465
03:36:53|0.56482
03:36:54|0.56531
03:36:55|0.56531
03:36:56|0.56531
03:36:57|0.56531
03:36:59|0.56531
03:36:59|0.56531
03:37:01|0.56535
03:37:02|0.56535
03:37:03|0.56531
03:37:04|0.5657
03:37:05|0.56571
03:37:06|0.56571
03:37:07|0.56571
03:37:08|0.56593
03:37:09|0.56593
03:37:10|0.56593
03:37:11|0.56642
03:37:12|0.56647
03:37:13|0.56615
03:37:14|0.56595
03:37:15|0.56595
03:37:16|0.56595
03:37:17|0.56595
03:37:18|0.56595
03:37:19|0.5661
03:37:20|0.5661
03:37:21|0.5661
03:37:22|0.56584
03:37:23|0.56584
03:37:24|0.56584
03:37:25|0.56584
03:37:26|0.56584
03:37:27|0.56593
03:37:28|0.56584
03:37:29|0.56584
03:37:30|0.56556
03:37:31|0.56558
03:37:32|0.56556
03:37:33|0.56557
03:37:34|0.56557
03:37:35|0.56558
03:37:36|0.56562
03:37:37|0.56558
03:37:38|0.56558
03:37:39|0.56558
03:37:40|0.56558
03:37:42|0.5658
03:37:42|0.56547
03:37:43|0.56547
03:37:44|0.56549
03:37:45|0.56549
03:37:47|0.56547
03:37:47|0.56547
03:37:48|0.56547
03:37:49|0.56547
03:37:50|0.56546
03:37:52|0.56551
03:37:53|0.56551
03:37:54|0.56556
03:37:55|0.5656
03:37:56|0.56582
03:37:57|0.56549
03:37:59|0.56563
03:38:00|0.5656
03:38:01|0.56573
03:38:02|0.56598
03:38:04|0.56622
03:38:05|0.56622
03:38:06|0.56594
03:38:06|0.56604
03:38:08|0.56593
03:38:09|0.56563
03:38:10|0.56614
03:38:11|0.56612
03:38:12|0.56614
03:38:13|0.56614
03:38:14|0.56613
03:38:15|0.566
03:38:16|0.56621
03:38:17|0.56621
03:38:18|0.56621
03:38:18|0.56621
03:38:20|0.56603
03:38:21|0.56632
03:38:22|0.56632
03:38:23|0.56604
03:38:24|0.56603
03:38:25|0.56603
03:38:26|0.56603
03:38:27|0.5663
03:38:28|0.5663
03:38:29|0.56603
03:38:30|0.56603
03:38:31|0.56603
03:38:32|0.56603
03:38:33|0.56603
03:38:34|0.56631
03:38:35|0.56631
03:38:36|0.56639
03:38:37|0.56608
03:38:38|0.56603
03:38:39|0.56603
03:38:40|0.56603
03:38:41|0.56603
03:38:42|0.56604
03:38:43|0.56602
03:38:44|0.56615
03:38:45|0.56619
03:38:46|0.56594
03:38:47|0.56575
03:38:48|0.56575
03:38:49|0.56586
03:38:50|0.56586
03:38:51|0.56585
03:38:52|0.5658
03:38:53|0.56582
03:38:54|0.56589
03:38:55|0.56573
03:38:56|0.56573
03:38:57|0.56579
03:38:58|0.56579
03:39:00|0.56574
03:39:00|0.56573
03:39:02|0.56573
03:39:02|0.56573
03:39:04|0.56558
03:39:05|0.5655
03:39:05|0.56547
03:39:07|0.56547
03:39:07|0.56504
03:39:08|0.565
03:39:10|0.565
03:39:11|0.56495
03:39:12|0.56495
03:39:13|0.56469
03:39:14|0.5647
03:39:14|0.5647
03:39:16|0.5647
03:39:17|0.5647
03:39:18|0.56469
03:39:19|0.5647
03:39:20|0.56469
03:39:21|0.5647
03:39:22|0.5647
03:39:23|0.5647
03:39:24|0.56471
03:39:25|0.56471
03:39:26|0.56486
03:39:27|0.56492
03:39:28|0.56492
03:39:29|0.56492
03:39:30|0.56489
03:39:32|0.56493
03:39:32|0.56496
03:39:33|0.56471
03:39:34|0.56477
03:39:35|0.56477
03:39:36|0.56477
03:39:37|0.56481
03:39:38|0.56481
03:39:40|0.56495
03:39:41|0.56495
03:39:41|0.56495
03:39:42|0.56495
03:39:43|0.56495
03:39:45|0.56482
03:39:45|0.56475
03:39:46|0.56475
03:39:47|0.56475
03:39:48|0.56482
03:39:50|0.56482
03:39:50|0.56482
03:39:51|0.56537
03:39:53|0.56531
03:39:53|0.56531
03:39:54|0.56531
03:39:55|0.56531
03:39:56|0.56531
03:39:57|0.56531
03:39:58|0.56531
03:39:59|0.56495
03:40:01|0.5649
03:40:02|0.56499
03:40:04|0.56489
03:40:04|0.5649
03:40:05|0.56498
03:40:06|0.56498
03:40:08|0.56498
03:40:09|0.56498
03:40:10|0.56498
03:40:10|0.56498
03:40:12|0.5649
03:40:13|0.56468
03:40:13|0.56447
03:40:15|0.56392
03:40:16|0.56348
03:40:16|0.56348
03:40:18|0.56331
03:40:19|0.56338
03:40:20|0.5631
03:40:20|0.563
03:40:22|0.563
03:40:22|0.563
03:40:24|0.56286
03:40:25|0.56259
03:40:26|0.56259
03:40:27|0.56251
03:40:28|0.56223
03:40:29|0.56213
03:40:29|0.56131
03:40:31|0.56175
03:40:31|0.56175
03:40:32|0.56217
03:40:34|0.56227
03:40:34|0.56258
03:40:36|0.56247
03:40:37|0.56291
03:40:38|0.5632
03:40:38|0.56292
03:40:39|0.56321
03:40:41|0.56286
03:40:42|0.56298
03:40:42|0.56315
03:40:44|0.5632
03:40:45|0.5632
03:40:45|0.5632
03:40:46|0.56318
03:40:48|0.5638
03:40:48|0.56383
03:40:50|0.56383
03:40:51|0.56377
03:40:52|0.56377
03:40:53|0.56394
03:40:54|0.5644
03:40:55|0.5644
03:40:56|0.5644
03:40:57|0.56433
03:40:58|0.56441
03:40:59|0.56451
03:41:00|0.56451
03:41:02|0.56457
03:41:03|0.56457
03:41:04|0.56457
03:41:05|0.56456
03:41:06|0.5646
03:41:07|0.56423
03:41:07|0.56487
03:41:09|0.56487
03:41:10|0.56489
03:41:11|0.56489
03:41:12|0.56496
03:41:13|0.56429
03:41:14|0.56423
03:41:15|0.56421
03:41:16|0.56421
03:41:17|0.56417
03:41:18|0.56411
03:41:19|0.56411
03:41:20|0.56411
03:41:21|0.56411
03:41:22|0.56392
03:41:23|0.56375
03:41:24|0.56375
03:41:25|0.56375
03:41:26|0.56375
03:41:27|0.56417
03:41:28|0.56417
03:41:29|0.56393
03:41:30|0.56393
03:41:31|0.56393
03:41:32|0.56393
03:41:33|0.56417
03:41:34|0.56426
03:41:35|0.56426
03:41:36|0.5642
03:41:38|0.56406
03:41:38|0.56358
03:41:39|0.56428
03:41:40|0.56411
03:41:41|0.56457
03:41:42|0.56457
03:41:43|0.56457
03:41:45|0.56457
03:41:45|0.56478
03:41:46|0.56477
03:41:47|0.5647
03:41:48|0.56446
03:41:49|0.56446
03:41:50|0.56446
03:41:51|0.56396
03:41:53|0.56454
03:41:53|0.56454
03:41:54|0.56454
03:41:55|0.56454
03:41:56|0.56454
03:41:57|0.56454
03:41:58|0.56437
03:41:59|0.56438
03:42:01|0.56438
03:42:01|0.5644
03:42:02|0.5644
03:42:03|0.56498
03:42:04|0.56521
03:42:05|0.56521
03:42:06|0.56521
03:42:07|0.56521
03:42:09|0.56523
03:42:09|0.56523
03:42:10|0.56422
03:42:12|0.56482
03:42:12|0.56491
03:42:13|0.56464
03:42:15|0.56464
03:42:15|0.56464
03:42:16|0.56464
03:42:18|0.56464
03:42:18|0.56464
03:42:19|0.56464
03:42:20|0.56486
03:42:21|0.56486
03:42:22|0.56486
03:42:23|0.56486
03:42:24|0.56486
03:42:25|0.56486
03:42:27|0.56542
03:42:27|0.56542
03:42:28|0.56542
03:42:30|0.56474
03:42:30|0.56465
03:42:31|0.56465
03:42:33|0.56465
03:42:34|0.56499
03:42:34|0.56499
03:42:35|0.56499
03:42:37|0.56499
03:42:37|0.56499
03:42:39|0.56499
03:42:39|0.56499
03:42:40|0.56499
03:42:42|0.56499
03:42:42|0.56499
03:42:44|0.56499
03:42:44|0.56476
03:42:45|0.565
03:42:46|0.5649
03:42:48|0.5649
03:42:48|0.56494
03:42:50|0.56494
03:42:50|0.56494
03:42:51|0.56489
03:42:52|0.56499
03:42:53|0.56499
03:42:54|0.56499
03:42:55|0.56484
03:42:57|0.56484
03:42:57|0.56484
03:42:58|0.5649
03:42:59|0.5649
03:43:00|0.5649
03:43:02|0.56486
03:43:03|0.56486
03:43:05|0.56487
03:43:06|0.56487
03:43:07|0.56478
03:43:08|0.56478
03:43:09|0.56492
03:43:11|0.56492
03:43:12|0.56492
03:43:13|0.56482
03:43:14|0.56484
03:43:15|0.56484
03:43:16|0.56476
03:43:16|0.56636
03:43:18|0.56646
03:43:19|0.56651
03:43:20|0.56655
03:43:21|0.56645
03:43:22|0.56667
03:43:23|0.5666
03:43:24|0.56644
03:43:25|0.56644
03:43:26|0.56666
03:43:27|0.56714
03:43:29|0.56687
03:43:29|0.56696
03:43:30|0.56696
03:43:31|0.56693
03:43:32|0.56696
03:43:33|0.56707
03:43:34|0.56696
03:43:35|0.56708
03:43:37|0.5671
03:43:38|0.56649
03:43:39|0.56584
03:43:39|0.56556
03:43:40|0.56556
03:43:41|0.56503
03:43:42|0.56502
03:43:43|0.56518
03:43:44|0.56501
03:43:45|0.56501
03:43:46|0.56458
03:43:47|0.56458
03:43:49|0.56487
03:43:49|0.56503
03:43:50|0.56477
03:43:52|0.56489
03:43:52|0.56502
03:43:54|0.56522
03:43:55|0.56518
03:43:56|0.5653
03:43:57|0.56522
03:43:58|0.56522
03:43:59|0.56522
03:44:00|0.56522
03:44:01|0.56522
03:44:02|0.56523
03:44:03|0.56523
03:44:05|0.56556
03:44:06|0.56556
03:44:07|0.56556
03:44:08|0.56556
03:44:09|0.56556
03:44:10|0.56523
03:44:11|0.56523
03:44:12|0.56523
03:44:13|0.56523
03:44:14|0.56538
03:44:15|0.56523
03:44:16|0.56523
03:44:17|0.56523
03:44:18|0.56525
03:44:19|0.56525
03:44:20|0.56525
03:44:21|0.56525
03:44:22|0.56538
03:44:23|0.56538
03:44:24|0.56526
03:44:25|0.5653
03:44:26|0.5653
03:44:27|0.5653
03:44:28|0.5653
03:44:29|0.5653
03:44:30|0.56538
03:44:31|0.56554
03:44:32|0.56554
03:44:33|0.56554
03:44:34|0.56554
03:44:35|0.56582
03:44:36|0.56563
03:44:37|0.56568
03:44:38|0.56594
03:44:39|0.56594
03:44:40|0.56594
03:44:42|0.56594
03:44:43|0.56721
03:44:44|0.56718
03:44:44|0.56736
03:44:45|0.56711
03:44:46|0.56713
03:44:47|0.56736
03:44:48|0.56738
03:44:49|0.56698
03:44:50|0.56697
03:44:51|0.56627
03:44:53|0.56616
03:44:53|0.56612
03:44:54|0.56612
03:44:55|0.5659
03:44:56|0.5659
03:44:57|0.5659
03:44:58|0.56596
03:44:59|0.5661
03:45:00|0.5661
03:45:02|0.56614
03:45:02|0.56614
03:45:03|0.56607
03:45:05|0.56607
03:45:06|0.56601
03:45:07|0.56591
03:45:08|0.56591
03:45:09|0.56591
03:45:10|0.56598
03:45:11|0.56601
03:45:12|0.56593
03:45:13|0.5678
03:45:14|0.568
03:45:15|0.568
03:45:16|0.56781
03:45:17|0.5678
03:45:18|0.56822
03:45:19|0.56843
03:45:20|0.56883
03:45:21|0.56888
03:45:22|0.569
03:45:23|0.569
03:45:24|0.56841
03:45:25|0.56839
03:45:26|0.56796
03:45:27|0.56791
03:45:28|0.56821
03:45:29|0.56816
03:45:30|0.56936
03:45:31|0.56932
03:45:33|0.56933
03:45:33|0.56962
03:45:34|0.56936
03:45:35|0.56957
03:45:36|0.56975
03:45:37|0.56968
03:45:39|0.56984
03:45:39|0.56963
03:45:40|0.56999
03:45:41|0.5695
03:45:42|0.56944
03:45:43|0.57
03:45:44|0.56973
03:45:45|0.5698
03:45:47|0.56961
03:45:47|0.56923
03:45:48|0.56902
03:45:49|0.56902
03:45:50|0.56895
03:45:51|0.56895
03:45:52|0.56891
03:45:54|0.56883
03:45:54|0.56883
03:45:55|0.56902
03:45:57|0.56916
03:45:57|0.56912
03:45:58|0.56942
03:45:59|0.5692
03:46:00|0.5692
03:46:01|0.56949
03:46:03|0.56949
03:46:03|0.56926
03:46:04|0.56926
03:46:05|0.56935
03:46:06|0.56927
03:46:08|0.56927
03:46:08|0.56961
03:46:10|0.56961
03:46:10|0.56937
03:46:12|0.56937
03:46:13|0.56949
03:46:13|0.56931
03:46:14|0.56931
03:46:16|0.56937
03:46:16|0.5693
03:46:18|0.56907
03:46:19|0.56901
03:46:20|0.56901
03:46:21|0.56901
03:46:21|0.56931
03:46:23|0.56932
03:46:24|0.56944
03:46:25|0.5692
03:46:26|0.56916
03:46:27|0.569
03:46:28|0.5689
03:46:29|0.56859
03:46:30|0.56847
03:46:32|0.56844
03:46:32|0.56829
03:46:34|0.5682
03:46:35|0.56734
03:46:36|0.56747
03:46:37|0.5676
03:46:38|0.56759
03:46:39|0.56759
03:46:40|0.56776
03:46:41|0.56779
03:46:42|0.56727
03:46:43|0.56633
03:46:44|0.56673
03:46:45|0.56654
03:46:46|0.56635
03:46:47|0.56633
03:46:48|0.56633
03:46:49|0.56611
03:46:50|0.56611
03:46:51|0.56611
03:46:52|0.566
03:46:53|0.56639
03:46:55|0.56639
03:46:55|0.56639
03:46:56|0.56639
03:46:57|0.56626
03:46:59|0.56623
03:46:59|0.56623
03:47:00|0.5666
03:47:01|0.5666
03:47:03|0.56654
03:47:03|0.56695
03:47:04|0.56654
03:47:05|0.56654
03:47:06|0.5663
03:47:07|0.5663
03:47:09|0.5663
03:47:09|0.56621
03:47:11|0.56621
03:47:11|0.56624
03:47:12|0.56661
03:47:14|0.5664
03:47:15|0.5665
03:47:17|0.56652
03:47:17|0.56667
03:47:19|0.56646
03:47:20|0.56537
03:47:21|0.56549
03:47:22|0.56515
03:47:23|0.56486
03:47:24|0.56467
03:47:25|0.56474
03:47:26|0.56402
03:47:27|0.56393
03:47:28|0.56391
03:47:29|0.56347
03:47:30|0.56409
03:47:31|0.56394
03:47:32|0.56414
03:47:33|0.56414
03:47:34|0.56414
03:47:35|0.56414
03:47:36|0.56425
03:47:37|0.5644
03:47:38|0.56466
03:47:39|0.56466
03:47:40|0.5644
03:47:41|0.56441
03:47:42|0.56441
03:47:43|0.56446
03:47:44|0.5647
03:47:46|0.5647
03:47:46|0.56396
03:47:47|0.56394
03:47:48|0.56373
03:47:50|0.56373
03:47:51|0.56373
03:47:51|0.56385
03:47:52|0.56381
03:47:53|0.56381
03:47:54|0.56381
03:47:56|0.56382
03:47:57|0.56382
03:47:58|0.56382
03:47:59|0.56384
03:48:00|0.56384
03:48:00|0.56384
03:48:01|0.56402
03:48:03|0.56402
03:48:04|0.56417
03:48:05|0.56386
03:48:05|0.5639
03:48:07|0.5639
03:48:09|0.5642
03:48:10|0.56407
03:48:10|0.56407
03:48:12|0.56419
03:48:13|0.56407
03:48:14|0.56407
03:48:15|0.56412
03:48:15|0.56462
03:48:16|0.56458
03:48:18|0.56458
03:48:19|0.5642
03:48:19|0.5642
03:48:21|0.56438
03:48:22|0.56438
03:48:23|0.56446
03:48:24|0.56446
03:48:25|0.56446
03:48:26|0.5642
03:48:27|0.5641
03:48:28|0.56438
03:48:29|0.56485
03:48:30|0.56485
03:48:31|0.56444
03:48:32|0.56444
03:48:33|0.56444
03:48:34|0.56434
03:48:35|0.5645
03:48:36|0.5645
03:48:37|0.56479
03:48:38|0.56463
03:48:39|0.56489
03:48:40|0.56464
03:48:41|0.56453
03:48:42|0.56418
03:48:43|0.56418
03:48:44|0.56445
03:48:45|0.56445
03:48:46|0.56445
03:48:47|0.56445
03:48:48|0.56433
03:48:49|0.56485
03:48:50|0.56443
03:48:51|0.56456
03:48:52|0.56493
03:48:53|0.56469
03:48:54|0.56467
03:48:55|0.56464
03:48:56|0.56472
03:48:57|0.56487
03:48:58|0.56562
03:48:59|0.56657
03:49:00|0.56636
03:49:01|0.56636
03:49:02|0.56636
03:49:03|0.56659
03:49:04|0.56659
03:49:05|0.56634
03:49:06|0.56635
03:49:07|0.56628
03:49:09|0.5661
03:49:10|0.5661
03:49:11|0.56613
03:49:12|0.56613
03:49:13|0.56613
03:49:14|0.5655
03:49:16|0.56539
03:49:16|0.56539
03:49:17|0.56489
03:49:18|0.56528
03:49:19|0.56528
03:49:20|0.56499
03:49:21|0.56499
03:49:23|0.56487
03:49:23|0.56487
03:49:24|0.56464
03:49:25|0.56473
03:49:27|0.56468
03:49:27|0.56468
03:49:28|0.56468
03:49:30|0.56468
03:49:30|0.56468
03:49:32|0.56469
03:49:33|0.56469
03:49:33|0.56469
03:49:35|0.56476
03:49:35|0.56501
03:49:36|0.56535
03:49:37|0.56534
03:49:39|0.56543
03:49:39|0.56598
03:49:40|0.5664
03:49:41|0.5664
03:49:43|0.56591
03:49:44|0.56591
03:49:44|0.56595
03:49:45|0.56595
03:49:46|0.56583
03:49:48|0.56592
03:49:48|0.56592
03:49:50|0.56548
03:49:51|0.56536
03:49:51|0.56532
03:49:53|0.56532
03:49:53|0.56534
03:49:54|0.56545
03:49:55|0.56545
03:49:56|0.56545
03:49:58|0.56545
03:49:59|0.56543
03:50:00|0.56547
03:50:01|0.56644
03:50:02|0.56644
03:50:04|0.56613
03:50:04|0.56642
03:50:05|0.56642
03:50:06|0.56642
03:50:07|0.56642
03:50:08|0.56576
03:50:09|0.56605
03:50:11|0.56605
03:50:12|0.56605
03:50:14|0.56605
03:50:15|0.56605
03:50:16|0.56644
03:50:16|0.56644
03:50:17|0.56644
03:50:18|0.56617
03:50:20|0.56617
03:50:20|0.56618
03:50:22|0.56618
03:50:23|0.56618
03:50:24|0.56612
03:50:24|0.56612
03:50:26|0.56612
03:50:27|0.56678
03:50:28|0.56678
03:50:28|0.56677
03:50:30|0.56678
03:50:31|0.56678
03:50:32|0.56678
03:50:33|0.56678
03:50:34|0.56678
03:50:35|0.56678
03:50:36|0.56665
03:50:37|0.56695
03:50:38|0.56695
03:50:39|0.56695
03:50:40|0.56695
03:50:41|0.5669
03:50:42|0.567
03:50:43|0.56677
03:50:44|0.56677
03:50:45|0.56677
03:50:46|0.56693
03:50:47|0.56677
03:50:48|0.567
03:50:49|0.56691
03:50:50|0.56691
03:50:51|0.56691
03:50:52|0.56678
03:50:53|0.56699
03:50:54|0.56699
03:50:55|0.56699
03:50:56|0.56699
03:50:57|0.56699
03:50:58|0.56699
03:50:59|0.56699
03:51:00|0.56699
03:51:01|0.56691
03:51:02|0.56691
03:51:03|0.56691
03:51:04|0.56691
03:51:05|0.56699
03:51:06|0.56699
03:51:07|0.56699
03:51:08|0.5666
03:51:09|0.5666
03:51:10|0.5666
03:51:12|0.5666
03:51:13|0.5669
03:51:14|0.56691
03:51:15|0.56684
03:51:16|0.56684
03:51:17|0.56684
03:51:18|0.56673
03:51:19|0.56673
03:51:21|0.56691
03:51:22|0.56691
03:51:22|0.56691
03:51:23|0.56691
03:51:24|0.5668
03:51:25|0.56699
03:51:26|0.56681
03:51:27|0.56673
03:51:28|0.5667
03:51:29|0.5667
03:51:31|0.5667
03:51:32|0.56657
03:51:33|0.56657
03:51:33|0.56657
03:51:35|0.56654
03:51:36|0.56667
03:51:37|0.56667
03:51:39|0.56681
03:51:40|0.56681
03:51:40|0.56681
03:51:41|0.56661
03:51:43|0.56661
03:51:43|0.56662
03:51:45|0.56662
03:51:46|0.56662
03:51:46|0.56662
03:51:47|0.56662
03:51:49|0.56662
03:51:49|0.56662
03:51:51|0.56656
03:51:52|0.56648
03:51:52|0.56648
03:51:53|0.56648
03:51:54|0.56639
03:51:55|0.5664
03:51:56|0.5664
03:51:58|0.5664
03:51:59|0.5664
03:52:00|0.56661
03:52:01|0.56687
03:52:02|0.56687
03:52:02|0.56687
03:52:03|0.56687
03:52:04|0.56662
03:52:06|0.56724
03:52:07|0.56711
03:52:08|0.56712
03:52:09|0.56712
03:52:10|0.56713
03:52:10|0.56713
03:52:12|0.56713
03:52:13|0.56713
03:52:13|0.56725
03:52:16|0.56714
03:52:16|0.56714
03:52:17|0.56746
03:52:18|0.56746
03:52:20|0.56746
03:52:20|0.56735
03:52:21|0.56735
03:52:23|0.56735
03:52:24|0.56735
03:52:25|0.56735
03:52:26|0.56714
03:52:27|0.56715
03:52:28|0.56736
03:52:29|0.56799
03:52:30|0.56799
03:52:31|0.56766
03:52:32|0.56813
03:52:33|0.56813
03:52:34|0.56795
03:52:35|0.56787
03:52:36|0.56761
03:52:37|0.56779
03:52:38|0.56779
03:52:39|0.5675
03:52:40|0.56748
03:52:41|0.56777
03:52:42|0.56777
03:52:43|0.56777
03:52:44|0.56777
03:52:45|0.56754
03:52:46|0.56754
03:52:47|0.56772
03:52:48|0.56772
03:52:49|0.56789
03:52:50|0.56789
03:52:51|0.56789
03:52:53|0.56784
03:52:53|0.56813
03:52:54|0.56813
03:52:55|0.56813
03:52:57|0.56813
03:52:57|0.56815
03:52:58|0.56815
03:52:59|0.56836
03:53:01|0.56861
03:53:01|0.56861
03:53:02|0.56827
03:53:04|0.5691
03:53:04|0.56853
03:53:05|0.56867
03:53:06|0.56923
03:53:07|0.56923
03:53:08|0.56999
03:53:09|0.56928
03:53:10|0.56928
03:53:11|0.56928
03:53:13|0.56928
03:53:15|0.56801
03:53:16|0.56784
03:53:17|0.56797
03:53:18|0.56868
03:53:19|0.56868
03:53:19|0.56868
03:53:21|0.56868
03:53:22|0.56825
03:53:23|0.56825
03:53:23|0.5686
03:53:24|0.5686
03:53:26|0.5686
03:53:27|0.56855
03:53:28|0.56855
03:53:29|0.56855
03:53:30|0.5683
03:53:31|0.56867
03:53:32|0.56862
03:53:33|0.56805
03:53:34|0.56773
03:53:35|0.56758
03:53:36|0.56758
03:53:37|0.56749
03:53:38|0.56757
03:53:39|0.56757
03:53:40|0.5674
03:53:41|0.5674
03:53:42|0.5674
03:53:43|0.5674
03:53:44|0.5674
03:53:45|0.5674
03:53:46|0.5674
03:53:47|0.56713
03:53:48|0.56713
03:53:49|0.56713
03:53:50|0.56705
03:53:51|0.56705
03:53:52|0.56756
03:53:53|0.56756
03:53:54|0.56759
03:53:55|0.56772
03:53:56|0.56772
03:53:57|0.56787
03:53:58|0.56784
03:53:59|0.56784
03:54:00|0.56806
03:54:01|0.56805
03:54:02|0.5679
03:54:03|0.56781
03:54:04|0.56728
03:54:05|0.56728
03:54:06|0.56725
03:54:07|0.56725
03:54:08|0.56745
03:54:09|0.56745
03:54:10|0.56738
03:54:11|0.56738
03:54:12|0.56738
03:54:14|0.56741
03:54:15|0.56742
03:54:16|0.56741
03:54:17|0.56741
03:54:19|0.56729
03:54:20|0.56614
03:54:21|0.56619
03:54:21|0.56619
03:54:22|0.56619
03:54:23|0.56609
03:54:25|0.56621
03:54:26|0.56621
03:54:26|0.56621
03:54:28|0.56616
03:54:28|0.56621
03:54:30|0.56621
03:54:31|0.56638
03:54:32|0.56638
03:54:33|0.56603
03:54:33|0.56603
03:54:34|0.56603
03:54:35|0.56597
03:54:38|0.56595
03:54:38|0.56595
03:54:39|0.56595
03:54:40|0.56602
03:54:41|0.5659
03:54:43|0.56612
03:54:43|0.56612
03:54:44|0.56612
03:54:46|0.56596
03:54:46|0.56596
03:54:47|0.56596
03:54:48|0.56596
03:54:49|0.56596
03:54:50|0.56596
03:54:51|0.56596
03:54:52|0.56596
03:54:53|0.56596
03:54:54|0.56595
03:54:55|0.56595
03:54:56|0.5658
03:54:58|0.5658
03:54:59|0.5658
03:54:59|0.5658
03:55:00|0.5658
03:55:01|0.5658
03:55:03|0.5658
03:55:04|0.5658
03:55:05|0.56578
03:55:06|0.56578
03:55:07|0.5658
03:55:08|0.56571
03:55:09|0.56576
03:55:10|0.56576
03:55:11|0.56576
03:55:12|0.56576
03:55:13|0.56576
03:55:14|0.56576
03:55:15|0.56576
03:55:16|0.56571
03:55:17|0.5657
03:55:18|0.5657
03:55:19|0.5657
03:55:20|0.5657
03:55:21|0.5657
03:55:22|0.56565
03:55:23|0.56564
03:55:24|0.56564
03:55:25|0.5657
03:55:26|0.5657
03:55:27|0.5657
03:55:28|0.5656
03:55:29|0.56561
03:55:31|0.56538
03:55:31|0.56558
03:55:32|0.56558
03:55:33|0.56534
03:55:34|0.56571
03:55:35|0.56571
03:55:36|0.56557
03:55:37|0.56557
03:55:38|0.56563
03:55:39|0.5657
03:55:40|0.56564
03:55:41|0.5659
03:55:42|0.56598
03:55:43|0.56583
03:55:45|0.56589
03:55:45|0.56602
03:55:46|0.5664
03:55:48|0.56664
03:55:49|0.56664
03:55:49|0.56654
03:55:50|0.56641
03:55:52|0.56633
03:55:52|0.56605
03:55:53|0.56604
03:55:55|0.56604
03:55:55|0.56637
03:55:57|0.56637
03:55:57|0.56629
03:55:59|0.56675
03:55:59|0.56651
03:56:01|0.56633
03:56:02|0.56625
03:56:03|0.56625
03:56:04|0.56625
03:56:05|0.56625
03:56:06|0.56625
03:56:07|0.56625
03:56:08|0.56621
03:56:09|0.56621
03:56:10|0.56621
03:56:11|0.56609
03:56:12|0.56621
03:56:13|0.56621
03:56:14|0.56621
03:56:15|0.56609
03:56:17|0.56601
03:56:18|0.56559
03:56:20|0.56559
03:56:21|0.56559
03:56:21|0.56531
03:56:22|0.56531
03:56:23|0.5653
03:56:24|0.5653
03:56:25|0.5653
03:56:26|0.5653
03:56:28|0.56531
03:56:28|0.56539
03:56:30|0.5656
03:56:31|0.5656
03:56:31|0.56572
03:56:33|0.56605
03:56:33|0.56605
03:56:34|0.56568
03:56:36|0.56587
03:56:36|0.56587
03:56:38|0.56587
03:56:39|0.56605
03:56:39|0.56615
03:56:40|0.56615
03:56:42|0.56607
03:56:43|0.56621
03:56:43|0.56621
03:56:45|0.56621
03:56:45|0.56621
03:56:47|0.56621
03:56:48|0.56621
03:56:49|0.56624
03:56:50|0.56668
03:56:50|0.56668
03:56:52|0.56672
03:56:53|0.56672
03:56:54|0.56672
03:56:55|0.56642
03:56:56|0.56645
03:56:57|0.56645
03:56:58|0.56626
03:56:59|0.56623
03:57:00|0.56607
03:57:01|0.56607
03:57:02|0.56602
03:57:03|0.56602
03:57:04|0.56616
03:57:05|0.56616
03:57:06|0.56616
03:57:07|0.56584
03:57:08|0.56584
03:57:09|0.56563
03:57:10|0.56563
03:57:11|0.56522
03:57:12|0.56522
03:57:13|0.56519
03:57:14|0.56533
03:57:15|0.56533
03:57:16|0.56533
03:57:18|0.56546
03:57:19|0.56519
03:57:20|0.56532
03:57:21|0.5655
03:57:22|0.5655
03:57:23|0.5655
03:57:24|0.56537
03:57:26|0.56537
03:57:27|0.56537
03:57:27|0.56544
03:57:29|0.56544
03:57:29|0.56544
03:57:31|0.56544
03:57:32|0.56544
03:57:33|0.56573
03:57:33|0.56573
03:57:34|0.56573
03:57:36|0.56573
03:57:37|0.56575
03:57:38|0.56575
03:57:39|0.56562
03:57:40|0.56578
03:57:41|0.56578
03:57:42|0.56605
03:57:43|0.56605
03:57:44|0.56605
03:57:45|0.56605
03:57:46|0.56562
03:57:47|0.56562
03:57:48|0.56562
03:57:49|0.56562
03:57:50|0.56562
03:57:51|0.56562
03:57:52|0.56562
03:57:53|0.56562
03:57:54|0.56561
03:57:55|0.56561
03:57:56|0.56561
03:57:57|0.56539
03:57:58|0.56539
03:57:59|0.56549
03:58:00|0.5655
03:58:01|0.5655
03:58:02|0.5655
03:58:03|0.5655
03:58:04|0.56543
03:58:05|0.56554
03:58:06|0.56546
03:58:07|0.56546
03:58:08|0.56546
03:58:09|0.56516
03:58:10|0.56516
03:58:11|0.5651
03:58:12|0.5651
03:58:13|0.56563
03:58:14|0.56539
03:58:15|0.56539
03:58:16|0.56539
03:58:18|0.56539
03:58:19|0.56539
03:58:21|0.56539
03:58:22|0.56488
03:58:23|0.56499
03:58:24|0.56499
03:58:25|0.56512
03:58:26|0.56512
03:58:27|0.56512
03:58:27|0.56512
03:58:29|0.56512
03:58:30|0.5651
03:58:31|0.5651
03:58:32|0.5651
03:58:33|0.56552
03:58:34|0.56552
03:58:35|0.56552
03:58:36|0.56541
03:58:37|0.56541
03:58:38|0.56541
03:58:39|0.56528
03:58:40|0.56536
03:58:41|0.56536
03:58:42|0.56536
03:58:43|0.56536
03:58:44|0.56529
03:58:45|0.56529
03:58:46|0.56529
03:58:48|0.56524
03:58:49|0.56521
03:58:50|0.56521
03:58:50|0.56541
03:58:51|0.56541
03:58:52|0.56541
03:58:53|0.56541
03:58:54|0.56541
03:58:55|0.56541
03:58:56|0.56522
03:58:57|0.56522
03:58:58|0.56522
03:58:59|0.56522
03:59:00|0.56522
03:59:01|0.56632
03:59:02|0.56638
03:59:03|0.56672
03:59:04|0.56659
03:59:05|0.56659
03:59:06|0.56659
03:59:07|0.56659
03:59:08|0.56625
03:59:09|0.56625
03:59:10|0.56599
03:59:11|0.56596
03:59:13|0.56596
03:59:13|0.56596
03:59:15|0.56615
03:59:16|0.56608
03:59:16|0.56609
03:59:17|0.56609
03:59:19|0.56609
03:59:20|0.56609
03:59:22|0.56608
03:59:23|0.56577
03:59:24|0.56577
03:59:24|0.56577
03:59:25|0.56576
03:59:27|0.56576
03:59:28|0.56576
03:59:29|0.56576
03:59:30|0.56576
03:59:32|0.56576
03:59:32|0.56554
03:59:33|0.56554
03:59:34|0.56567
03:59:36|0.56577
03:59:36|0.56584
03:59:37|0.56592
03:59:39|0.56594
03:59:39|0.56596
03:59:40|0.56596
03:59:42|0.56596
03:59:43|0.56596
03:59:44|0.56619
03:59:44|0.56619
03:59:46|0.56619
03:59:47|0.56601
03:59:48|0.56601
03:59:48|0.56601
03:59:49|0.56601
03:59:51|0.56601
03:59:52|0.56607
03:59:53|0.56607
03:59:54|0.56607
03:59:55|0.56607
03:59:56|0.56607
03:59:57|0.56607
03:59:57|0.56607
03:59:59|0.56607
03:59:59|0.56607
04:00:02|0.56601
04:00:02|0.56601
04:00:03|0.56627
04:00:04|0.56657
04:00:06|0.56657
04:00:06|0.5663
04:00:08|0.56567
04:00:08|0.56568
04:00:09|0.56568
04:00:10|0.56568
04:00:12|0.56568
04:00:12|0.56568
04:00:13|0.56568
04:00:14|0.56553
04:00:15|0.56553
04:00:16|0.56553
04:00:18|0.56544
04:00:19|0.56536
04:00:20|0.56536
04:00:22|0.56536
04:00:22|0.56544
04:00:24|0.56544
04:00:25|0.5657
04:00:26|0.56579
04:00:27|0.56579
04:00:29|0.56579
04:00:30|0.56579
04:00:30|0.56488
04:00:32|0.56488
04:00:32|0.56488
04:00:34|0.56455
04:00:34|0.56462
04:00:36|0.56454
04:00:36|0.56454
04:00:37|0.56451
04:00:39|0.56457
04:00:39|0.56457
04:00:41|0.56457
04:00:41|0.56428
04:00:43|0.56442
04:00:43|0.56428
04:00:45|0.56433
04:00:46|0.56442
04:00:47|0.56428
04:00:48|0.56428
04:00:49|0.56428
04:00:50|0.56428
04:00:50|0.56428
04:00:52|0.56428
04:00:53|0.56428
04:00:54|0.56428
04:00:55|0.564
04:00:56|0.56402
04:00:57|0.56403
04:00:59|0.564
04:00:59|0.56353
04:01:00|0.56353
04:01:01|0.56353
04:01:02|0.56375
04:01:04|0.56375
04:01:04|0.56375
04:01:05|0.56351
04:01:06|0.56351
04:01:07|0.56343
04:01:08|0.56346
04:01:09|0.56344
04:01:10|0.5632
04:01:11|0.56317
04:01:12|0.56317
04:01:14|0.56316
04:01:14|0.5631
04:01:15|0.5631
04:01:16|0.5631
04:01:17|0.5631
04:01:18|0.56317
04:01:19|0.56327
04:01:20|0.56327
04:01:22|0.563
04:01:22|0.563
04:01:23|0.5631
04:01:25|0.5631
04:01:26|0.5631
04:01:26|0.5631
04:01:28|0.5633
04:01:29|0.5633
04:01:30|0.56339
04:01:31|0.56351
04:01:32|0.5633
04:01:33|0.5633
04:01:34|0.5633
04:01:35|0.56347
04:01:36|0.56351
04:01:37|0.56351
04:01:38|0.56331
04:01:39|0.56329
04:01:40|0.56329
04:01:42|0.5631
04:01:42|0.56314
04:01:43|0.56314
04:01:44|0.56314
04:01:45|0.56322
04:01:46|0.56322
04:01:47|0.56322
04:01:48|0.56374
04:01:49|0.56374
04:01:50|0.56374
04:01:52|0.56371
04:01:52|0.56389
04:01:53|0.56389
04:01:54|0.56389
04:01:55|0.56399
04:01:56|0.56399
04:01:57|0.564
04:01:58|0.564
04:01:59|0.56372
04:02:00|0.56359
04:02:01|0.56359
04:02:02|0.56359
04:02:03|0.56359
04:02:04|0.56392
04:02:06|0.5634
04:02:06|0.5634
04:02:07|0.56337
04:02:09|0.56337
04:02:10|0.56337
04:02:11|0.56337
04:02:12|0.56271
04:02:13|0.56271
04:02:14|0.56294
04:02:14|0.56337
04:02:16|0.56365
04:02:16|0.56344
04:02:17|0.56334
04:02:18|0.56334
04:02:20|0.56282
04:02:21|0.56282
04:02:23|0.56316
04:02:23|0.56316
04:02:25|0.56316
04:02:26|0.5632
04:02:26|0.5632
04:02:27|0.56293
04:02:29|0.56293
04:02:29|0.56293
04:02:31|0.56293
04:02:32|0.56275
04:02:33|0.56276
04:02:34|0.56252
04:02:35|0.56241
04:02:36|0.5625
04:02:37|0.56275
04:02:38|0.56275
04:02:39|0.56271
04:02:40|0.56264
04:02:41|0.56248
04:02:42|0.56248
04:02:43|0.56253
04:02:44|0.56248
04:02:45|0.56249
04:02:46|0.56249
04:02:47|0.56245
04:02:48|0.56241
04:02:49|0.56255
04:02:50|0.56244
04:02:51|0.56242
04:02:52|0.56242
04:02:53|0.56242
04:02:54|0.56242
04:02:55|0.56242
04:02:56|0.56249
04:02:57|0.56264
04:02:59|0.56242
04:02:59|0.56241
04:03:00|0.56266
04:03:01|0.56266
04:03:03|0.56227
04:03:03|0.56252
04:03:04|0.56223
04:03:05|0.5622
04:03:06|0.562
04:03:07|0.56184
04:03:08|0.56153
04:03:09|0.56136
04:03:10|0.56136
04:03:12|0.56136
04:03:13|0.56118
04:03:13|0.56118
04:03:15|0.56116
04:03:15|0.56147
04:03:16|0.5615
04:03:17|0.56145
04:03:18|0.56145
04:03:19|0.5615
04:03:20|0.56194
04:03:21|0.56187
04:03:23|0.56187
04:03:23|0.56187
04:03:24|0.56187
04:03:25|0.56154
04:03:26|0.56156
04:03:28|0.56151
04:03:29|0.56156
04:03:30|0.56156
04:03:31|0.56174
04:03:32|0.56175
04:03:33|0.56199
04:03:34|0.56199
04:03:34|0.56199
04:03:35|0.56185
04:03:37|0.56131
04:03:37|0.56131
04:03:39|0.56149
04:03:40|0.56149
04:03:40|0.56149
04:03:42|0.56119
04:03:43|0.56119
04:03:44|0.56084
04:03:45|0.56085
04:03:46|0.56088
04:03:47|0.56088
04:03:48|0.56088
04:03:49|0.56088
04:03:50|0.56111
04:03:51|0.56129
04:03:52|0.56096
04:03:53|0.56128
04:03:54|0.56118
04:03:55|0.56117
04:03:56|0.56091
04:03:57|0.56091
04:03:58|0.56117
04:03:59|0.56117
04:04:00|0.56179
04:04:01|0.56179
04:04:02|0.56117
04:04:03|0.56157
04:04:04|0.56157
04:04:05|0.56148
04:04:06|0.56123
04:04:07|0.56109
04:04:08|0.56109
04:04:09|0.56058
04:04:10|0.56058
04:04:11|0.56058
04:04:12|0.56058
04:04:13|0.56058
04:04:14|0.56058
04:04:15|0.56109
04:04:16|0.56109
04:04:17|0.56109
04:04:18|0.56098
04:04:19|0.56082
04:04:20|0.56082
04:04:21|0.56127
04:04:22|0.56127
04:04:23|0.56085
04:04:25|0.56082
04:04:26|0.56093
04:04:27|0.56093
04:04:27|0.56093
04:04:29|0.56093
04:04:30|0.56064
04:04:32|0.56058
04:04:32|0.56076
04:04:33|0.56115
04:04:34|0.56093
04:04:35|0.56093
04:04:36|0.56093
04:04:37|0.56093
04:04:39|0.56093
04:04:40|0.56104
04:04:40|0.56093
04:04:41|0.56106
04:04:43|0.56106
04:04:43|0.56106
04:04:44|0.56108
04:04:45|0.56117
04:04:48|0.56135
04:04:48|0.56161
04:04:49|0.56141
04:04:50|0.56141
04:04:51|0.56141
04:04:52|0.562
04:04:54|0.562
04:04:54|0.562
04:04:55|0.562
04:04:56|0.562
04:04:57|0.562
04:04:58|0.56128
04:04:59|0.56142
04:05:01|0.56139
04:05:01|0.56139
04:05:02|0.56139
04:05:04|0.56139
04:05:04|0.56139
04:05:06|0.56093
04:05:06|0.56093
04:05:07|0.56052
04:05:09|0.56052
04:05:10|0.56068
04:05:11|0.56068
04:05:11|0.56112
04:05:13|0.56122
04:05:14|0.56153
04:05:15|0.5616
04:05:15|0.56184
04:05:17|0.56182
04:05:18|0.56178
04:05:19|0.56178
04:05:20|0.56178
04:05:21|0.56187
04:05:22|0.56187
04:05:23|0.56187
04:05:24|0.56187
04:05:26|0.56187
04:05:26|0.56187
04:05:28|0.562
04:05:28|0.56182
04:05:29|0.56182
04:05:31|0.56189
04:05:31|0.56221
04:05:32|0.5621
04:05:34|0.5621
04:05:35|0.5621
04:05:36|0.5621
04:05:37|0.56206
04:05:38|0.56216
04:05:39|0.56234
04:05:41|0.56234
04:05:41|0.56234
04:05:42|0.56235
04:05:43|0.56257
04:05:44|0.56257
04:05:46|0.56257
04:05:46|0.56257
04:05:48|0.56257
04:05:48|0.56257
04:05:50|0.56257
04:05:51|0.56257
04:05:52|0.56282
04:05:53|0.56282
04:05:54|0.56282
04:05:54|0.56296
04:05:55|0.56296
04:05:57|0.56271
04:05:58|0.56259
04:05:59|0.56259
04:05:59|0.56273
04:06:01|0.56273
04:06:02|0.56296
04:06:03|0.5629
04:06:04|0.563
04:06:06|0.563
04:06:07|0.56276
04:06:07|0.56273
04:06:09|0.56265
04:06:10|0.56265
04:06:11|0.56265
04:06:12|0.56211
04:06:12|0.56211
04:06:14|0.5621
04:06:15|0.56201
04:06:16|0.562
04:06:17|0.562
04:06:17|0.562
04:06:18|0.562
04:06:19|0.56159
04:06:21|0.56159
04:06:21|0.56159
04:06:23|0.56159
04:06:23|0.56159
04:06:25|0.56159
04:06:27|0.56159
04:06:28|0.56153
04:06:29|0.56153
04:06:30|0.56153
04:06:31|0.56153
04:06:32|0.56104
04:06:32|0.56104
04:06:33|0.56104
04:06:35|0.56104
04:06:36|0.56092
04:06:37|0.56092
04:06:38|0.56082
04:06:39|0.56095
04:06:40|0.56095
04:06:41|0.56095
04:06:42|0.56095
04:06:43|0.56087
04:06:44|0.56087
04:06:45|0.56087
04:06:46|0.56087
04:06:47|0.56074
04:06:48|0.56074
04:06:49|0.56052
04:06:50|0.56052
04:06:51|0.56052
04:06:52|0.56058
04:06:53|0.56058
04:06:55|0.56058
04:06:55|0.56058
04:06:56|0.5606
04:06:57|0.56066
04:06:59|0.56089
04:07:00|0.56089
04:07:01|0.56083
04:07:02|0.5609
04:07:03|0.561
04:07:03|0.561
04:07:05|0.56096
04:07:06|0.56096
04:07:06|0.56096
04:07:08|0.56099
04:07:08|0.56099
04:07:09|0.56099
04:07:11|0.56099
04:07:12|0.56099
04:07:13|0.56099
04:07:13|0.56099
04:07:14|0.56121
04:07:15|0.56121
04:07:16|0.56137
04:07:18|0.56137
04:07:19|0.56137
04:07:20|0.56137
04:07:21|0.56137
04:07:22|0.56137
04:07:23|0.56137
04:07:24|0.56137
04:07:25|0.56137
04:07:26|0.56099
04:07:28|0.56099
04:07:29|0.56112
04:07:29|0.56112
04:07:30|0.56117
04:07:32|0.56165
04:07:32|0.56165
04:07:33|0.56165
04:07:34|0.56152
04:07:35|0.56152
04:07:36|0.56152
04:07:37|0.56152
04:07:39|0.56152
04:07:40|0.56152
04:07:40|0.56152
04:07:41|0.56152
04:07:42|0.56146
04:07:43|0.56146
04:07:44|0.56136
04:07:45|0.56122
04:07:46|0.56122
04:07:47|0.5611
04:07:48|0.5611
04:07:50|0.5611
04:07:50|0.5611
04:07:51|0.5611
04:07:52|0.5611
04:07:53|0.5611
04:07:55|0.5611
04:07:56|0.5611
04:07:57|0.5611
04:07:58|0.5611
04:07:59|0.56087
04:08:00|0.5609
04:08:01|0.56077
04:08:02|0.56092
04:08:03|0.56092
04:08:04|0.56107
04:08:05|0.56107
04:08:06|0.5611
04:08:07|0.5611
04:08:08|0.5611
04:08:09|0.5611
04:08:10|0.5611
04:08:11|0.56137
04:08:12|0.56152
04:08:13|0.56156
04:08:14|0.56154
04:08:15|0.5615
04:08:16|0.5615
04:08:17|0.56178
04:08:18|0.56207
04:08:19|0.56206
04:08:21|0.56206
04:08:22|0.56206
04:08:24|0.56206
04:08:25|0.56206
04:08:26|0.56206
04:08:27|0.56206
04:08:28|0.56206
04:08:29|0.56206
04:08:30|0.56214
04:08:31|0.56225
04:08:32|0.56225
04:08:33|0.56274
04:08:34|0.5624
04:08:35|0.56252
04:08:36|0.56275
04:08:37|0.56275
04:08:38|0.56275
04:08:39|0.56275
04:08:40|0.56267
04:08:41|0.56267
04:08:42|0.56243
04:08:43|0.56243
04:08:44|0.56243
04:08:45|0.5623
04:08:46|0.5623
04:08:48|0.56241
04:08:48|0.56205
04:08:49|0.56205
04:08:51|0.56203
04:08:52|0.56203
04:08:53|0.56203
04:08:54|0.56203
04:08:55|0.56203
04:08:56|0.56203
04:08:57|0.56203
04:08:58|0.56176
04:08:59|0.56178
04:09:00|0.56178
04:09:01|0.56178
04:09:03|0.56178
04:09:04|0.56169
04:09:04|0.56169
04:09:06|0.56169
04:09:06|0.56179
04:09:08|0.56179
04:09:08|0.56234
04:09:10|0.56234
04:09:10|0.56234
04:09:11|0.562
04:09:13|0.562
04:09:13|0.562
04:09:14|0.562
04:09:16|0.562
04:09:17|0.562
04:09:18|0.562
04:09:19|0.562
04:09:19|0.56157
04:09:21|0.56157
04:09:22|0.56157
04:09:23|0.56114
04:09:24|0.56114
04:09:25|0.56114
04:09:27|0.5611
04:09:27|0.5611
04:09:28|0.5611
04:09:29|0.5611
04:09:30|0.56086
04:09:32|0.56086
04:09:32|0.56113
04:09:34|0.56113
04:09:35|0.56106
04:09:35|0.56106
04:09:36|0.5611
04:09:37|0.5611
04:09:38|0.5611
04:09:39|0.5611
04:09:40|0.5611
04:09:41|0.5611
04:09:42|0.5611
04:09:44|0.56105
04:09:44|0.56121
04:09:46|0.56121
04:09:46|0.56121
04:09:48|0.56121
04:09:48|0.56121
04:09:50|0.56121
04:09:50|0.56121
04:09:51|0.56121
04:09:52|0.56126
04:09:54|0.56126
04:09:55|0.56126
04:09:56|0.56126
04:09:57|0.56126
04:09:57|0.56154
04:09:58|0.56154
04:09:59|0.56139
04:10:01|0.56139
04:10:02|0.56128
04:10:03|0.56128
04:10:04|0.56128
04:10:05|0.56143
04:10:05|0.56143
04:10:06|0.56143
04:10:08|0.56143
04:10:09|0.56143
04:10:09|0.56143
04:10:11|0.56143
04:10:12|0.56122
04:10:13|0.56122
04:10:14|0.56122
04:10:15|0.5614
04:10:15|0.5614
04:10:16|0.5614
04:10:18|0.56145
04:10:19|0.56145
04:10:20|0.56145
04:10:20|0.56141
04:10:21|0.56141
04:10:22|0.56141
04:10:24|0.5614
04:10:26|0.5615
04:10:27|0.5615
04:10:29|0.5615
04:10:29|0.56121
04:10:30|0.56121
04:10:31|0.56121
04:10:32|0.56099
04:10:34|0.56099
04:10:35|0.56099
04:10:35|0.56099
04:10:37|0.56086
04:10:37|0.56086
04:10:38|0.5609
04:10:39|0.56089
04:10:40|0.5609
04:10:42|0.5609
04:10:42|0.56106
04:10:44|0.56106
04:10:45|0.56106
04:10:46|0.56098
04:10:47|0.56098
04:10:48|0.56098
04:10:48|0.56098
04:10:49|0.5615
04:10:50|0.56168
04:10:52|0.56182
04:10:53|0.56141
04:10:54|0.56144
04:10:55|0.56174
04:10:56|0.56166
04:10:57|0.56151
04:10:58|0.56173
04:10:59|0.56173
04:11:00|0.5615
04:11:01|0.5615
04:11:02|0.56174
04:11:02|0.56174
04:11:04|0.56141
04:11:05|0.56141
04:11:06|0.56141
04:11:07|0.5612
04:11:08|0.5611
04:11:09|0.5611
04:11:10|0.5611
04:11:11|0.5611
04:11:12|0.5611
04:11:13|0.5611
04:11:14|0.56086
04:11:15|0.56107
04:11:16|0.56107
04:11:18|0.5611
04:11:18|0.5611
04:11:19|0.56092
04:11:20|0.56091
04:11:21|0.56091
04:11:22|0.56074
04:11:23|0.56074
04:11:25|0.56074
04:11:25|0.56074
04:11:27|0.56074
04:11:28|0.56074
04:11:28|0.56074
04:11:31|0.56066
04:11:32|0.56033
04:11:32|0.56033
04:11:34|0.55977
04:11:35|0.55949
04:11:35|0.55937
04:11:36|0.55921
04:11:37|0.55921
04:11:39|0.55921
04:11:40|0.55921
04:11:40|0.55904
04:11:42|0.55907
04:11:43|0.55862
04:11:43|0.55856
04:11:45|0.55872
04:11:46|0.55868
04:11:47|0.558
04:11:47|0.55792
04:11:49|0.55792
04:11:49|0.55675
04:11:51|0.5571
04:11:52|0.55734
04:11:53|0.55751
04:11:54|0.55719
04:11:54|0.55715
04:11:55|0.55715
04:11:56|0.55747
04:11:58|0.55737
04:11:59|0.55736
04:12:00|0.55704
04:12:00|0.55701
04:12:02|0.55788
04:12:03|0.55837
04:12:04|0.55837
04:12:05|0.55827
04:12:07|0.55826
04:12:07|0.55886
04:12:08|0.55898
04:12:09|0.55922
04:12:10|0.55905
04:12:11|0.55875
04:12:12|0.55869
04:12:13|0.55851
04:12:14|0.5589
04:12:15|0.55852
04:12:16|0.5584
04:12:17|0.55832
04:12:18|0.55857
04:12:19|0.55856
04:12:20|0.55856
04:12:21|0.55884
04:12:22|0.55884
04:12:23|0.55884
04:12:25|0.55947
04:12:26|0.55917
04:12:28|0.55938
04:12:29|0.55938
04:12:30|0.55905
04:12:31|0.55905
04:12:32|0.55905
04:12:33|0.55912
04:12:34|0.5592
04:12:35|0.55904
04:12:37|0.55904
04:12:37|0.55904
04:12:39|0.55897
04:12:40|0.5588
04:12:41|0.55746
04:12:42|0.5573
04:12:43|0.55739
04:12:43|0.55726
04:12:44|0.55726
04:12:46|0.55698
04:12:46|0.55698
04:12:48|0.55694
04:12:49|0.55694
04:12:49|0.55671
04:12:50|0.55665
04:12:51|0.55665
04:12:53|0.55665
04:12:54|0.55692
04:12:54|0.55694
04:12:55|0.5572
04:12:56|0.55736
04:12:57|0.5572
04:12:58|0.5572
04:12:59|0.5576
04:13:00|0.5574
04:13:01|0.5574
04:13:02|0.55726
04:13:04|0.55726
04:13:05|0.55726
04:13:06|0.55757
04:13:06|0.55788
04:13:08|0.55788
04:13:08|0.55788
04:13:10|0.55787
04:13:11|0.55715
04:13:12|0.55756
04:13:12|0.55738
04:13:13|0.55738
04:13:15|0.55741
04:13:16|0.55741
04:13:17|0.55727
04:13:18|0.55727
04:13:19|0.55669
04:13:20|0.55669
04:13:21|0.55651
04:13:22|0.55672
04:13:23|0.55672
04:13:25|0.55649
04:13:25|0.55662
04:13:26|0.55629
04:13:27|0.5565
04:13:28|0.55664
04:13:29|0.55664
04:13:30|0.55654
04:13:31|0.55654
04:13:32|0.55654
04:13:34|0.55654
04:13:35|0.55639
04:13:36|0.5564
04:13:37|0.55582
04:13:38|0.55582
04:13:39|0.55585
04:13:40|0.5558
04:13:41|0.55561
04:13:42|0.5558
04:13:43|0.55475
04:13:44|0.55492
04:13:46|0.55512
04:13:47|0.55512
04:13:48|0.5552
04:13:49|0.55543
04:13:49|0.5558
04:13:50|0.5558
04:13:51|0.55609
04:13:52|0.55609
04:13:53|0.55609
04:13:55|0.55609
04:13:56|0.55594
04:13:56|0.55594
04:13:58|0.55594
04:13:58|0.55594
04:13:59|0.55617
04:14:01|0.55621
04:14:02|0.55621
04:14:03|0.55621
04:14:04|0.55612
04:14:05|0.55612
04:14:06|0.55612
04:14:07|0.55571
04:14:08|0.55571
04:14:09|0.55607
04:14:10|0.55569
04:14:11|0.55569
04:14:12|0.55569
04:14:13|0.55569
04:14:14|0.55538
04:14:15|0.55538
04:14:16|0.55538
04:14:17|0.55538
04:14:18|0.55538
04:14:19|0.5539
04:14:20|0.55354
04:14:21|0.55362
04:14:22|0.55366
04:14:23|0.55366
04:14:24|0.55366
04:14:25|0.55366
04:14:27|0.55406
04:14:28|0.55284
04:14:29|0.55267
04:14:30|0.55277
04:14:32|0.55257
04:14:32|0.55261
04:14:34|0.55261
04:14:35|0.5526
04:14:36|0.55265
04:14:37|0.55271
04:14:39|0.55271
04:14:39|0.55282
04:14:40|0.55275
04:14:42|0.55251
04:14:43|0.55257
04:14:44|0.55257
04:14:45|0.55257
04:14:45|0.55282
04:14:47|0.55295
04:14:48|0.553
04:14:49|0.55286
04:14:50|0.55286
04:14:51|0.55286
04:14:52|0.55353
04:14:53|0.55353
04:14:54|0.55353
04:14:55|0.55353
04:14:56|0.55347
04:14:57|0.55314
04:14:58|0.55323
04:14:59|0.55323
04:15:00|0.5532
04:15:01|0.55325
04:15:02|0.55325
04:15:03|0.55325
04:15:04|0.55318
04:15:05|0.55324
04:15:06|0.55304
04:15:07|0.55317
04:15:08|0.55308
04:15:09|0.55324
04:15:10|0.55357
04:15:11|0.5534
04:15:12|0.5534
04:15:13|0.55387
04:15:14|0.55378
04:15:15|0.55359
04:15:16|0.5536
04:15:17|0.5536
04:15:18|0.55357
04:15:19|0.55387
04:15:20|0.55387
04:15:21|0.55386
04:15:22|0.55368
04:15:23|0.55323
04:15:24|0.55333
04:15:25|0.55365
04:15:26|0.55382
04:15:28|0.55403
04:15:29|0.55376
04:15:30|0.5537
04:15:30|0.55369
04:15:32|0.55369
04:15:32|0.55427
04:15:34|0.55425
04:15:34|0.55425
04:15:35|0.55413
04:15:37|0.55413
04:15:38|0.55381
04:15:39|0.55381
04:15:40|0.55419
04:15:41|0.55434
04:15:43|0.55428
04:15:43|0.55426
04:15:45|0.55443
04:15:45|0.55436
04:15:47|0.55436
04:15:47|0.55471
04:15:49|0.55453
04:15:50|0.55422
04:15:50|0.55436
04:15:51|0.55435
04:15:52|0.55436
04:15:54|0.55423
04:15:55|0.55426
04:15:55|0.55436
04:15:56|0.55426
04:15:57|0.55391
04:15:59|0.55391
04:15:59|0.55368
04:16:00|0.55401
04:16:01|0.55395
04:16:02|0.55395
04:16:04|0.55393
04:16:04|0.55372
04:16:05|0.5536
04:16:06|0.55351
04:16:07|0.55336
04:16:09|0.55346
04:16:09|0.55346
04:16:10|0.55344
04:16:12|0.55344
04:16:12|0.55322
04:16:13|0.55322
04:16:14|0.55327
04:16:15|0.55321
04:16:16|0.55321
04:16:17|0.55314
04:16:18|0.55285
04:16:20|0.55304
04:16:20|0.55304
04:16:21|0.55265
04:16:22|0.55265
04:16:23|0.55291
04:16:24|0.5524
04:16:26|0.55259
04:16:26|0.55241
04:16:27|0.55264
04:16:28|0.55214
04:16:29|0.55198
04:16:31|0.55198
04:16:31|0.552
04:16:33|0.55196
04:16:34|0.55198
04:16:35|0.55192
04:16:36|0.55192
04:16:37|0.55194
04:16:38|0.5519
04:16:40|0.55226
04:16:41|0.55226
04:16:41|0.55226
04:16:43|0.55226
04:16:45|0.55239
04:16:45|0.55208
04:16:47|0.55208
04:16:47|0.55234
04:16:48|0.55234
04:16:49|0.55232
04:16:51|0.55246
04:16:51|0.55236
04:16:52|0.55236
04:16:53|0.55236
04:16:55|0.55236
04:16:55|0.55257
04:16:56|0.55257
04:16:58|0.55257
04:16:58|0.55257
04:17:00|0.55257
04:17:00|0.55257
04:17:02|0.55256
04:17:03|0.55253
04:17:04|0.55238
04:17:05|0.55261
04:17:06|0.55244
04:17:07|0.55215
04:17:07|0.5522
04:17:08|0.5522
04:17:09|0.5522
04:17:11|0.5522
04:17:11|0.5521
04:17:12|0.5522
04:17:14|0.55213
04:17:15|0.55213
04:17:16|0.55213
04:17:16|0.55222
04:17:17|0.55221
04:17:19|0.55232
04:17:20|0.55232
04:17:20|0.5522
04:17:22|0.5521
04:17:22|0.55226
04:17:23|0.55215
04:17:24|0.55228
04:17:25|0.55228
04:17:27|0.55211
04:17:28|0.55211
04:17:28|0.55268
04:17:30|0.55243
04:17:31|0.55243
04:17:33|0.55236
04:17:34|0.55236
04:17:35|0.55231
04:17:36|0.55231
04:17:37|0.55231
04:17:38|0.55226
04:17:39|0.55226
04:17:40|0.55202
04:17:42|0.55202
04:17:42|0.55212
04:17:44|0.55253
04:17:45|0.55216
04:17:45|0.55209
04:17:46|0.55212
04:17:48|0.55212
04:17:48|0.55214
04:17:49|0.55214
04:17:50|0.55214
04:17:51|0.55201
04:17:54|0.55201
04:17:54|0.55143
04:17:56|0.55143
04:17:56|0.55148
04:17:57|0.55148
04:17:59|0.55162
04:18:00|0.552
04:18:00|0.552
04:18:01|0.552
04:18:02|0.55219
04:18:04|0.55219
04:18:05|0.55219
04:18:06|0.55211
04:18:06|0.55212
04:18:08|0.55206
04:18:08|0.55226
04:18:09|0.55238
04:18:10|0.55238
04:18:11|0.55238
04:18:12|0.55238
04:18:14|0.55239
04:18:14|0.55247
04:18:15|0.5525
04:18:16|0.55241
04:18:17|0.55241
04:18:18|0.55262
04:18:19|0.55271
04:18:21|0.55271
04:18:22|0.55271
04:18:23|0.55281
04:18:23|0.55251
04:18:25|0.55251
04:18:25|0.55251
04:18:27|0.55251
04:18:27|0.55302
04:18:29|0.55302
04:18:29|0.55302
04:18:31|0.5532
04:18:32|0.55338
04:18:33|0.55358
04:18:34|0.55358
04:18:35|0.55358
04:18:36|0.55363
04:18:38|0.55322
04:18:39|0.55322
04:18:40|0.55302
04:18:41|0.55302
04:18:42|0.55288
04:18:44|0.55288
04:18:44|0.55288
04:18:45|0.55288
04:18:47|0.55288
04:18:47|0.55288
04:18:48|0.55315
04:18:49|0.55316
04:18:51|0.55304
04:18:52|0.55304
04:18:53|0.55304
04:18:54|0.55304
04:18:56|0.55304
04:18:56|0.55304
04:18:57|0.55304
04:18:58|0.5534
04:18:59|0.5534
04:19:01|0.5534
04:19:01|0.55315
04:19:02|0.55315
04:19:03|0.55315
04:19:04|0.55315
04:19:06|0.55376
04:19:06|0.55392
04:19:07|0.55392
04:19:08|0.55392
04:19:09|0.55406
04:19:11|0.55406
04:19:11|0.55406
04:19:13|0.55406
04:19:13|0.55406
04:19:14|0.55395
04:19:15|0.55395
04:19:16|0.55398
04:19:17|0.55398
04:19:19|0.55388
04:19:19|0.5542
04:19:20|0.5542
04:19:22|0.5542
04:19:22|0.5542
04:19:23|0.55441
04:19:24|0.55441
04:19:26|0.55441
04:19:26|0.55441
04:19:28|0.55431
04:19:28|0.55431
04:19:30|0.55384
04:19:30|0.554
04:19:32|0.55352
04:19:33|0.55352
04:19:35|0.55413
04:19:35|0.55432
04:19:37|0.55432
04:19:38|0.55432
04:19:39|0.5543
04:19:40|0.5543
04:19:41|0.55392
04:19:42|0.55392
04:19:44|0.55392
04:19:45|0.55392
04:19:46|0.55374
04:19:47|0.55398
04:19:48|0.55398
04:19:49|0.55398
04:19:50|0.55409
04:19:51|0.55409
04:19:52|0.55389
04:19:53|0.55389
04:19:54|0.55389
04:19:55|0.55389
04:19:56|0.55389
04:19:57|0.55389
04:19:58|0.55389
04:19:59|0.55389
04:20:00|0.55389
04:20:01|0.55389
04:20:02|0.55451
04:20:03|0.55451
04:20:04|0.55451
04:20:06|0.55451
04:20:07|0.55451
04:20:08|0.55451
04:20:09|0.55451
04:20:10|0.55392
04:20:11|0.55392
04:20:12|0.55398
04:20:13|0.55398
04:20:14|0.55398
04:20:15|0.55369
04:20:16|0.55369
04:20:17|0.55369
04:20:18|0.55363
04:20:19|0.55363
04:20:20|0.55374
04:20:21|0.55374
04:20:22|0.55374
04:20:23|0.55374
04:20:24|0.5537
04:20:25|0.5537
04:20:26|0.55382
04:20:27|0.55382
04:20:28|0.55397
04:20:29|0.55397
04:20:30|0.55397
04:20:31|0.55433
04:20:32|0.55433
04:20:33|0.55433
04:20:35|0.55433
04:20:35|0.55465
04:20:36|0.55469
04:20:37|0.55471
04:20:38|0.55484
04:20:39|0.55488
04:20:40|0.55488
04:20:41|0.55488
04:20:42|0.55507
04:20:44|0.55507
04:20:44|0.55507
04:20:46|0.5549
04:20:46|0.5548
04:20:47|0.5548
04:20:48|0.5548
04:20:50|0.5541
04:20:51|0.5541
04:20:52|0.55495
04:20:53|0.55514
04:20:54|0.55525
04:20:55|0.55529
04:20:56|0.55529
04:20:57|0.55529
04:20:58|0.55557
04:20:59|0.55573
04:21:00|0.55571
04:21:01|0.55569
04:21:02|0.55569
04:21:03|0.55582
04:21:04|0.55572
04:21:05|0.55572
04:21:06|0.55579
04:21:07|0.55615
04:21:08|0.55615
04:21:09|0.55615
04:21:10|0.55637
04:21:11|0.55637
04:21:12|0.55637
04:21:13|0.55655
04:21:14|0.55659
04:21:15|0.55639
04:21:16|0.55664
04:21:17|0.55664
04:21:18|0.55664
04:21:19|0.55664
04:21:20|0.55664
04:21:21|0.55664
04:21:22|0.55664
04:21:23|0.5561
04:21:24|0.55645
04:21:25|0.55629
04:21:27|0.5562
04:21:27|0.5562
04:21:28|0.55598
04:21:29|0.55608
04:21:30|0.55608
04:21:31|0.55597
04:21:32|0.55601
04:21:33|0.55629
04:21:35|0.55629
04:21:37|0.55629
04:21:37|0.556
04:21:39|0.55579
04:21:41|0.55579
04:21:42|0.55615
04:21:42|0.55607
04:21:43|0.55607
04:21:45|0.5562
04:21:46|0.5562
04:21:46|0.5562
04:21:47|0.55619
04:21:48|0.55626
04:21:50|0.55639
04:21:51|0.55639
04:21:52|0.55639
04:21:53|0.5567
04:21:53|0.55689
04:21:55|0.55689
04:21:56|0.55692
04:21:57|0.55692
04:21:58|0.55692
04:21:59|0.55692
04:22:01|0.55595
04:22:01|0.5561
04:22:02|0.5561
04:22:03|0.5561
04:22:04|0.5561
04:22:05|0.5561
04:22:07|0.55615
04:22:07|0.55615
04:22:09|0.55615
04:22:09|0.55612
04:22:10|0.55612
04:22:11|0.55612
04:22:12|0.55619
04:22:13|0.55618
04:22:14|0.55596
04:22:16|0.55596
04:22:16|0.55586
04:22:18|0.55586
04:22:18|0.55567
04:22:20|0.55567
04:22:21|0.55567
04:22:22|0.55535
04:22:22|0.55504
04:22:23|0.55504
04:22:25|0.55504
04:22:25|0.55504
04:22:26|0.55504
04:22:27|0.55504
04:22:29|0.55504
04:22:29|0.55504
04:22:30|0.55504
04:22:31|0.55504
04:22:34|0.55504
04:22:35|0.55504
04:22:37|0.55517
04:22:37|0.55517
04:22:39|0.55517
04:22:40|0.55517
04:22:41|0.55517
04:22:42|0.55517
04:22:44|0.5556
04:22:44|0.5556
04:22:46|0.5556
04:22:46|0.5556
04:22:47|0.55532
04:22:49|0.55532
04:22:50|0.55532
04:22:50|0.55532
04:22:51|0.55507
04:22:52|0.55507
04:22:53|0.55507
04:22:54|0.55507
04:22:55|0.55507
04:22:57|0.55592
04:22:58|0.55592
04:22:58|0.55592
04:22:59|0.5557
04:23:01|0.5557
04:23:02|0.5557
04:23:02|0.5557
04:23:03|0.5557
04:23:05|0.5557
04:23:06|0.5557
04:23:06|0.5557
04:23:08|0.55619
04:23:09|0.55619
04:23:10|0.55602
04:23:11|0.55614
04:23:12|0.55614
04:23:12|0.55614
04:23:14|0.55649
04:23:15|0.55649
04:23:16|0.55649
04:23:17|0.55707
04:23:18|0.55707
04:23:19|0.55714
04:23:20|0.55716
04:23:21|0.55716
04:23:23|0.55779
04:23:23|0.55783
04:23:24|0.55783
04:23:25|0.55783
04:23:26|0.55792
04:23:27|0.55792
04:23:28|0.55792
04:23:30|0.55764
04:23:30|0.55753
04:23:31|0.55753
04:23:33|0.55752
04:23:33|0.55752
04:23:35|0.55752
04:23:36|0.55752
04:23:37|0.55752
04:23:38|0.55752
04:23:39|0.55641
04:23:40|0.55645
04:23:41|0.55704
04:23:42|0.55704
04:23:44|0.55704
04:23:45|0.55633
04:23:45|0.55633
04:23:47|0.55354
04:23:47|0.55426
04:23:49|0.55431
04:23:50|0.55412
04:23:51|0.55432
04:23:52|0.5543
04:23:53|0.5543
04:23:54|0.5543
04:23:55|0.55415
04:23:56|0.55415
04:23:57|0.55442
04:23:58|0.55442
04:23:59|0.55478
04:24:00|0.55478
04:24:01|0.5551
04:24:02|0.55478
04:24:03|0.55488
04:24:04|0.55504
04:24:05|0.55501
04:24:06|0.55501
04:24:07|0.55492
04:24:08|0.55491
04:24:10|0.55529
04:24:10|0.55519
04:24:11|0.55519
04:24:12|0.55519
04:24:13|0.55519
04:24:14|0.55479
04:24:15|0.55491
04:24:16|0.55463
04:24:17|0.55463
04:24:18|0.55463
04:24:19|0.55463
04:24:20|0.55463
04:24:22|0.55463
04:24:23|0.55463
04:24:23|0.55465
04:24:24|0.55412
04:24:25|0.55404
04:24:26|0.55404
04:24:27|0.55404
04:24:29|0.55421
04:24:30|0.55421
04:24:31|0.55421
04:24:32|0.55421
04:24:33|0.55421
04:24:34|0.55448
04:24:36|0.55446
04:24:37|0.55446
04:24:38|0.5547
04:24:38|0.5547
04:24:40|0.55447
04:24:41|0.5544
04:24:42|0.5545
04:24:43|0.5544
04:24:44|0.5544
04:24:45|0.5544
04:24:45|0.5544
04:24:46|0.5544
04:24:48|0.5544
04:24:48|0.5544
04:24:49|0.5544
04:24:52|0.55434
04:24:52|0.55434
04:24:53|0.55434
04:24:54|0.55434
04:24:55|0.55423
04:24:57|0.55421
04:24:57|0.5542
04:24:58|0.55424
04:24:59|0.55424
04:25:00|0.5544
04:25:01|0.5544
04:25:02|0.5544
04:25:04|0.5544
04:25:04|0.5544
04:25:05|0.55463
04:25:06|0.55463
04:25:07|0.55463
04:25:08|0.55463
04:25:10|0.55463
04:25:10|0.55447
04:25:11|0.55424
04:25:12|0.55424
04:25:13|0.55424
04:25:14|0.55422
04:25:15|0.55396
04:25:16|0.55396
04:25:17|0.55396
04:25:18|0.55396
04:25:19|0.55404
04:25:20|0.55396
04:25:21|0.55394
04:25:22|0.55394
04:25:23|0.55407
04:25:24|0.55392
04:25:25|0.55392
04:25:26|0.55392
04:25:27|0.55392
04:25:28|0.55395
04:25:29|0.55395
04:25:30|0.55395
04:25:31|0.5541
04:25:33|0.55394
04:25:33|0.55394
04:25:35|0.55368
04:25:36|0.55325
04:25:36|0.5535
04:25:37|0.55346
04:25:38|0.55346
04:25:40|0.55346
04:25:40|0.55356
04:25:41|0.55357
04:25:42|0.55356
04:25:43|0.55354
04:25:45|0.55354
04:25:46|0.55354
04:25:46|0.55354
04:25:47|0.55354
04:25:48|0.55396
04:25:49|0.55396
04:25:50|0.55396
04:25:52|0.55396
04:25:53|0.55435
04:25:53|0.55435
04:25:55|0.55453
04:25:56|0.55451
04:25:57|0.55437
04:25:58|0.55437
04:25:59|0.55437
04:26:00|0.55412
04:26:01|0.55403
04:26:03|0.55403
04:26:03|0.55403
04:26:04|0.55403
04:26:05|0.55403
04:26:06|0.55403
04:26:07|0.55354
04:26:09|0.55354
04:26:09|0.55325
04:26:10|0.55325
04:26:11|0.55325
04:26:13|0.55325
04:26:14|0.55325
04:26:14|0.55357
04:26:15|0.55325
04:26:16|0.55324
04:26:17|0.55354
04:26:18|0.55354
04:26:20|0.55322
04:26:21|0.55322
04:26:22|0.55322
04:26:23|0.55322
04:26:24|0.55322
04:26:25|0.55403
04:26:25|0.554
04:26:26|0.554
04:26:27|0.554
04:26:28|0.55397
04:26:30|0.55397
04:26:30|0.55398
04:26:32|0.55398
04:26:34|0.55398
04:26:34|0.55398
04:26:36|0.55398
04:26:37|0.55398
04:26:37|0.55398
04:26:38|0.55398
04:26:40|0.55398
04:26:40|0.5533
04:26:41|0.5533
04:26:42|0.5533
04:26:43|0.5533
04:26:45|0.5533
04:26:45|0.5533
04:26:47|0.55339
04:26:48|0.55339
04:26:49|0.55339
04:26:49|0.55339
04:26:51|0.55339
04:26:51|0.55339
04:26:56|0.55339
04:26:56|0.55339
04:26:58|0.55339
04:26:58|0.55339
04:27:00|0.5533
04:27:01|0.5533
04:27:01|0.5533
04:27:03|0.5533
04:27:03|0.5533
04:27:04|0.5533
04:27:05|0.5533
04:27:06|0.5533
04:27:08|0.5533
04:27:08|0.55377
04:27:10|0.55377
04:27:11|0.55366
04:27:12|0.55366
04:27:13|0.55357
04:27:13|0.55368
04:27:15|0.55336
04:27:16|0.55336
04:27:17|0.55336
04:27:18|0.55351
04:27:19|0.55351
04:27:20|0.55351
04:27:21|0.55351
04:27:22|0.55351
04:27:23|0.55351
04:27:24|0.55351
04:27:25|0.55351
04:27:26|0.55351
04:27:27|0.55351
04:27:28|0.55351
04:27:29|0.55351
04:27:30|0.55348
04:27:31|0.55349
04:27:32|0.55349
04:27:33|0.55336
04:27:35|0.55337
04:27:36|0.55372
04:27:37|0.55372
04:27:38|0.55372
04:27:39|0.55372
04:27:40|0.55372
04:27:41|0.55372
04:27:42|0.55372
04:27:43|0.5539
04:27:44|0.5539
04:27:45|0.5539
04:27:46|0.5539
04:27:47|0.5539
04:27:48|0.5539
04:27:49|0.5539
04:27:50|0.5539
04:27:51|0.5539
04:27:52|0.5539
04:27:53|0.5539
04:27:54|0.55457
04:27:55|0.55448
04:27:56|0.55475
04:27:57|0.55448
04:27:59|0.55448
04:27:59|0.55448
04:28:00|0.55448
04:28:01|0.55448
04:28:02|0.55448
04:28:04|0.55446
04:28:05|0.55446
04:28:06|0.55446
04:28:07|0.55446
04:28:08|0.55446
04:28:08|0.55446
04:28:10|0.55426
04:28:11|0.55404
04:28:12|0.55404
04:28:13|0.55404
04:28:14|0.55404
04:28:15|0.554
04:28:16|0.55391
04:28:17|0.55437
04:28:18|0.55433
04:28:19|0.55433
04:28:20|0.55433
04:28:21|0.55399
04:28:22|0.55399
04:28:23|0.55413
04:28:24|0.55413
04:28:25|0.55413
04:28:26|0.55438
04:28:27|0.55438
04:28:28|0.55438
04:28:29|0.55438
04:28:31|0.55418
04:28:31|0.55418
04:28:32|0.55418
04:28:34|0.55418
04:28:36|0.55418
04:28:37|0.55418
04:28:38|0.5542
04:28:39|0.55386
04:28:40|0.55386
04:28:41|0.55386
04:28:42|0.55391
04:28:43|0.55391
04:28:44|0.55433
04:28:45|0.55433
04:28:46|0.55415
04:28:47|0.55415
04:28:48|0.55415
04:28:49|0.55415
04:28:50|0.55535
04:28:51|0.55535
04:28:52|0.55535
04:28:53|0.55535
04:28:54|0.55534
04:28:55|0.55534
04:28:57|0.5552
04:28:58|0.55539
04:28:58|0.55539
04:29:00|0.55556
04:29:00|0.55556
04:29:02|0.55556
04:29:03|0.55556
04:29:04|0.55556
04:29:05|0.55556
04:29:06|0.55556
04:29:07|0.55556
04:29:08|0.55556
04:29:09|0.55532
04:29:10|0.55532
04:29:11|0.55532
04:29:12|0.55532
04:29:13|0.55532
04:29:14|0.55526
04:29:15|0.55518
04:29:16|0.55518
04:29:17|0.55549
04:29:18|0.55544
04:29:19|0.55545
04:29:20|0.55545
04:29:21|0.55545
04:29:22|0.55545
04:29:23|0.55545
04:29:24|0.55545
04:29:25|0.55545
04:29:26|0.55545
04:29:27|0.55545
04:29:28|0.55545
04:29:29|0.55545
04:29:30|0.55545
04:29:31|0.55545
04:29:32|0.55545
04:29:33|0.55545
04:29:34|0.55545
04:29:36|0.55548
04:29:37|0.55397
04:29:38|0.5542
04:29:40|0.5542
04:29:40|0.5542
04:29:42|0.5542
04:29:43|0.55438
04:29:43|0.55427
04:29:45|0.55434
04:29:46|0.55434
04:29:47|0.55434
04:29:48|0.55422
04:29:48|0.55422
04:29:50|0.55422
04:29:50|0.55422
04:29:52|0.55422
04:29:53|0.55422
04:29:54|0.55422
04:29:55|0.55422
04:29:56|0.55422
04:29:57|0.55403
04:29:58|0.55403
04:29:59|0.55403
04:30:01|0.55403
04:30:01|0.55403
04:30:02|0.5545
04:30:04|0.55468
04:30:05|0.55468
04:30:05|0.55468
04:30:06|0.55499
04:30:07|0.55499
04:30:08|0.55499
04:30:09|0.55499
04:30:11|0.55499
04:30:11|0.55499
04:30:12|0.55499
04:30:13|0.55499
04:30:14|0.55499
04:30:15|0.55475
04:30:16|0.55502
04:30:17|0.55504
04:30:18|0.55504
04:30:19|0.55504
04:30:20|0.55504
04:30:22|0.55591
04:30:23|0.55591
04:30:23|0.556
04:30:25|0.55557
04:30:25|0.55552
04:30:27|0.55552
04:30:27|0.55571
04:30:29|0.55571
04:30:30|0.55571
04:30:31|0.55571
04:30:32|0.55571
04:30:33|0.55571
04:30:34|0.55571
04:30:35|0.55571
04:30:36|0.55571
04:30:38|0.55571
04:30:38|0.5559
04:30:39|0.5559
04:30:41|0.5559
04:30:42|0.55652
04:30:43|0.55652
04:30:43|0.55652
04:30:45|0.55652
04:30:46|0.55652
04:30:47|0.55652
04:30:48|0.55652
04:30:49|0.55652
04:30:49|0.55652
04:30:51|0.55643
04:30:51|0.55643
04:30:52|0.55643
04:30:54|0.55672
04:30:54|0.55672
04:30:56|0.55672
04:30:57|0.55672
04:30:57|0.55672
04:30:59|0.55648
04:31:00|0.55674
04:31:01|0.55677
04:31:02|0.55677
04:31:03|0.55677
04:31:04|0.55677
04:31:05|0.55677
04:31:06|0.55677
04:31:07|0.55687
04:31:08|0.55667
04:31:09|0.55663
04:31:10|0.55663
04:31:11|0.55663
04:31:12|0.55666
04:31:13|0.55679
04:31:14|0.55684
04:31:15|0.55684
04:31:16|0.55681
04:31:17|0.55681
04:31:18|0.55681
04:31:19|0.55681
04:31:20|0.55681
04:31:21|0.55681
04:31:22|0.5568
04:31:23|0.5568
04:31:24|0.5568
04:31:25|0.55686
04:31:26|0.55686
04:31:27|0.55686
04:31:28|0.55687
04:31:29|0.55687
04:31:30|0.55687
04:31:31|0.55687
04:31:32|0.55687
04:31:33|0.55687
04:31:34|0.55688
04:31:35|0.55688
04:31:37|0.55686
04:31:38|0.55686
04:31:39|0.55686
04:31:40|0.55686
04:31:41|0.55686
04:31:42|0.55686
04:31:43|0.55686
04:31:45|0.55686
04:31:45|0.55686
04:31:46|0.55691
04:31:48|0.55691
04:31:48|0.55691
04:31:50|0.55691
04:31:51|0.55691
04:31:51|0.55691
04:31:53|0.55698
04:31:53|0.55698
04:31:55|0.55698
04:31:55|0.55563
04:31:57|0.55651
04:31:58|0.55651
04:31:59|0.55612
04:32:01|0.55543
04:32:01|0.55577
04:32:02|0.55586
04:32:03|0.55586
04:32:04|0.55586
04:32:05|0.55595
04:32:07|0.55595
04:32:08|0.55595
04:32:08|0.55596
04:32:09|0.55596
04:32:11|0.55596
04:32:11|0.55596
04:32:12|0.55596
04:32:13|0.55622
04:32:15|0.55639
04:32:15|0.55639
04:32:17|0.55639
04:32:18|0.55644
04:32:18|0.55644
04:32:19|0.55627
04:32:20|0.55627
04:32:21|0.55627
04:32:22|0.55626
04:32:23|0.55616
04:32:24|0.55616
04:32:25|0.55616
04:32:26|0.55616
04:32:27|0.55573
04:32:28|0.55573
04:32:30|0.55573
04:32:30|0.55573
04:32:31|0.55572
04:32:32|0.55562
04:32:33|0.55558
04:32:34|0.55558
04:32:35|0.55587
04:32:36|0.55552
04:32:38|0.55545
04:32:39|0.55565
04:32:41|0.55565
04:32:42|0.55565
04:32:43|0.55565
04:32:44|0.55565
04:32:45|0.55565
04:32:46|0.55565
04:32:47|0.55565
04:32:48|0.55614
04:32:49|0.55637
04:32:50|0.55725
04:32:52|0.5561
04:32:52|0.55576
04:32:54|0.55576
04:32:55|0.55594
04:32:55|0.55616
04:32:56|0.55616
04:32:57|0.55616
04:32:58|0.55616
04:32:59|0.55616
04:33:01|0.55616
04:33:03|0.55616
04:33:03|0.55605
04:33:04|0.55606
04:33:05|0.55606
04:33:06|0.55607
04:33:08|0.55607
04:33:08|0.55607
04:33:10|0.55583
04:33:11|0.55583
04:33:12|0.55656
04:33:13|0.55661
04:33:14|0.55667
04:33:15|0.55678
04:33:16|0.55678
04:33:17|0.55678
04:33:18|0.55678
04:33:20|0.55656
04:33:21|0.55656
04:33:21|0.55656
04:33:22|0.55656
04:33:23|0.55691
04:33:24|0.55735
04:33:25|0.55735
04:33:26|0.55735
04:33:27|0.55735
04:33:28|0.55735
04:33:29|0.55735
04:33:30|0.55741
04:33:31|0.55741
04:33:32|0.55735
04:33:33|0.55742
04:33:34|0.55742
04:33:35|0.55742
04:33:36|0.55745
04:33:37|0.55745
04:33:38|0.55735
04:33:39|0.55746
04:33:40|0.55746
04:33:42|0.55746
04:33:42|0.55705
04:33:44|0.55705
04:33:44|0.55705
04:33:46|0.55705
04:33:47|0.55701
04:33:47|0.55701
04:33:48|0.55701
04:33:50|0.55701
04:33:51|0.55701
04:33:52|0.55701
04:33:53|0.55701
04:33:54|0.55701
04:33:55|0.55701
04:33:56|0.55701
04:33:57|0.55701
04:33:58|0.55701
04:33:59|0.55701
04:34:00|0.55701
04:34:01|0.55701
04:34:02|0.55701
04:34:03|0.55669
04:34:04|0.55669
04:34:05|0.55669
04:34:06|0.55666
04:34:07|0.55666
04:34:08|0.55666
04:34:09|0.55666
04:34:10|0.55666
04:34:11|0.55645
04:34:12|0.55645
04:34:13|0.55645
04:34:14|0.5565
04:34:15|0.5565
04:34:16|0.5565
04:34:17|0.5565
04:34:18|0.5565
04:34:19|0.5565
04:34:20|0.5565
04:34:21|0.5565
04:34:22|0.5565
04:34:23|0.5565
04:34:24|0.5565
04:34:25|0.5565
04:34:26|0.5565
04:34:27|0.5565
04:34:29|0.55676
04:34:29|0.55676
04:34:30|0.5566
04:34:31|0.5566
04:34:32|0.55654
04:34:33|0.55654
04:34:34|0.55676
04:34:35|0.55676
04:34:36|0.55676
04:34:37|0.55643
04:34:39|0.55643
04:34:40|0.55643
04:34:40|0.55649
04:34:42|0.55649
04:34:43|0.55676
04:34:44|0.55676
04:34:45|0.55676
04:34:46|0.55684
04:34:47|0.55684
04:34:48|0.55684
04:34:49|0.55748
04:34:50|0.55748
04:34:52|0.55748
04:34:52|0.55743
04:34:53|0.55743
04:34:55|0.55743
04:34:55|0.55743
04:34:56|0.55743
04:34:57|0.55743
04:34:59|0.55743
04:34:59|0.55743
04:35:00|0.55743
04:35:02|0.55743
04:35:02|0.55751
04:35:04|0.55751
04:35:05|0.55751
04:35:06|0.55751
04:35:06|0.55751
04:35:08|0.55751
04:35:09|0.55704
04:35:10|0.5576
04:35:10|0.5576
04:35:12|0.5576
04:35:12|0.5576
04:35:13|0.55761
04:35:15|0.55766
04:35:16|0.55766
04:35:17|0.55766
04:35:18|0.55798
04:35:19|0.55798
04:35:20|0.55793
04:35:21|0.55748
04:35:22|0.55754
04:35:23|0.55754
04:35:24|0.55754
04:35:25|0.55754
04:35:26|0.55754
04:35:27|0.5577
04:35:28|0.5577
04:35:29|0.5577
04:35:30|0.5577
04:35:31|0.5577
04:35:32|0.5577
04:35:33|0.5577
04:35:34|0.5577
04:35:35|0.5577
04:35:36|0.55775
04:35:37|0.55775
04:35:38|0.55754
04:35:39|0.55754
04:35:40|0.55754
04:35:41|0.55754
04:35:42|0.55754
04:35:44|0.55732
04:35:45|0.55732
04:35:46|0.55727
04:35:46|0.55727
04:35:47|0.55725
04:35:48|0.55725
04:35:51|0.55725
04:35:52|0.55752
04:35:53|0.55752
04:35:54|0.55752
04:35:55|0.55738
04:35:56|0.55738
04:35:57|0.55738
04:35:59|0.55738
04:36:00|0.55738
04:36:00|0.55738
04:36:01|0.55738
04:36:02|0.55738
04:36:03|0.55738
04:36:04|0.55738
04:36:05|0.55738
04:36:06|0.55738
04:36:07|0.55728
04:36:08|0.557
04:36:09|0.55704
04:36:10|0.557
04:36:12|0.557
04:36:12|0.557
04:36:14|0.557
04:36:14|0.557
04:36:15|0.557
04:36:16|0.55708
04:36:18|0.55729
04:36:19|0.55729
04:36:20|0.55722
04:36:20|0.55722
04:36:22|0.5573
04:36:23|0.5574
04:36:24|0.5574
04:36:25|0.55747
04:36:26|0.55745
04:36:27|0.55754
04:36:28|0.55744
04:36:29|0.55744
04:36:30|0.55744
04:36:31|0.55761
04:36:32|0.55761
04:36:33|0.55775
04:36:34|0.55775
04:36:35|0.55775
04:36:36|0.55775
04:36:37|0.55775
04:36:38|0.55775
04:36:39|0.55775
04:36:40|0.55775
04:36:41|0.55786
04:36:42|0.55766
04:36:43|0.55766
04:36:44|0.55766
04:36:45|0.55766
04:36:46|0.55759
04:36:47|0.55785
04:36:48|0.55754
04:36:50|0.55748
04:36:51|0.55735
04:36:52|0.55735
04:36:53|0.55735
04:36:53|0.557
04:36:55|0.557
04:36:56|0.557
04:36:57|0.557
04:36:58|0.55711
04:36:59|0.55711
04:37:00|0.55716
04:37:01|0.55723
04:37:02|0.55739
04:37:03|0.55739
04:37:04|0.55723
04:37:05|0.5584
04:37:06|0.55818
04:37:07|0.55825
04:37:08|0.55817
04:37:09|0.55815
04:37:10|0.55816
04:37:11|0.55817
04:37:12|0.55815
04:37:13|0.55815
04:37:14|0.5584
04:37:15|0.55819
04:37:16|0.55815
04:37:17|0.55815
04:37:18|0.55815
04:37:19|0.55873
04:37:20|0.55861
04:37:21|0.55825
04:37:22|0.55835
04:37:23|0.5585
04:37:24|0.5582
04:37:25|0.55818
04:37:26|0.55818
04:37:27|0.55818
04:37:29|0.55818
04:37:29|0.55818
04:37:30|0.55818
04:37:31|0.55831
04:37:32|0.55831
04:37:33|0.55807
04:37:34|0.55807
04:37:35|0.55813
04:37:36|0.55813
04:37:37|0.558
04:37:38|0.558
04:37:39|0.558
04:37:40|0.55778
04:37:41|0.55797
04:37:43|0.55805
04:37:43|0.55812
04:37:45|0.55813
04:37:46|0.558
04:37:48|0.558
04:37:49|0.55765
04:37:50|0.55749
04:37:51|0.55744
04:37:52|0.55742
04:37:53|0.55773
04:37:54|0.55768
04:37:55|0.55758
04:37:56|0.55803
04:37:57|0.55804
04:37:58|0.55813
04:37:59|0.55812
04:38:00|0.55829
04:38:01|0.55807
04:38:02|0.55807
04:38:03|0.55807
04:38:04|0.55807
04:38:05|0.55802
04:38:06|0.558
04:38:07|0.55769
04:38:08|0.55757
04:38:09|0.5575
04:38:10|0.5575
04:38:11|0.5575
04:38:12|0.55749
04:38:13|0.55724
04:38:15|0.55724
04:38:16|0.55712
04:38:17|0.55712
04:38:17|0.55706
04:38:19|0.55705
04:38:19|0.557
04:38:20|0.557
04:38:21|0.557
04:38:22|0.557
04:38:23|0.557
04:38:24|0.55689
04:38:25|0.55677
04:38:26|0.55678
04:38:27|0.55678
04:38:28|0.55654
04:38:29|0.55656
04:38:30|0.55661
04:38:31|0.55681
04:38:32|0.55695
04:38:33|0.55705
04:38:35|0.55716
04:38:35|0.55737
04:38:37|0.55737
04:38:37|0.55729
04:38:38|0.55743
04:38:39|0.55743
04:38:40|0.55718
04:38:41|0.55716
04:38:42|0.55716
04:38:44|0.55716
04:38:46|0.55716
04:38:47|0.55716
04:38:48|0.55722
04:38:49|0.55717
04:38:50|0.55723
04:38:51|0.5572
04:38:53|0.55736
04:38:53|0.55736
04:38:54|0.55736
04:38:55|0.55736
04:38:57|0.55736
04:38:58|0.55736
04:38:59|0.55754
04:39:00|0.55754
04:39:01|0.55768
04:39:02|0.55768
04:39:03|0.55768
04:39:04|0.55768
04:39:05|0.55807
04:39:06|0.55793
04:39:07|0.55792
04:39:08|0.55792
04:39:10|0.55846
04:39:10|0.55846
04:39:12|0.55846
04:39:12|0.55882
04:39:13|0.55882
04:39:14|0.55829
04:39:15|0.55829
04:39:16|0.55845
04:39:17|0.5586
04:39:18|0.55879
04:39:19|0.55879
04:39:20|0.55873
04:39:21|0.55873
04:39:22|0.55873
04:39:24|0.55873
04:39:24|0.55873
04:39:25|0.55892
04:39:27|0.5586
04:39:28|0.5586
04:39:28|0.5586
04:39:30|0.5586
04:39:30|0.55873
04:39:31|0.55873
04:39:32|0.55869
04:39:33|0.55869
04:39:34|0.55869
04:39:36|0.55861
04:39:36|0.55861
04:39:38|0.55855
04:39:38|0.55855
04:39:40|0.55855
04:39:40|0.55862
04:39:41|0.55876
04:39:43|0.55876
04:39:43|0.55876
04:39:45|0.55876
04:39:46|0.55876
04:39:47|0.55876
04:39:48|0.55876
04:39:49|0.55876
04:39:50|0.55876
04:39:51|0.55876
04:39:52|0.55876
04:39:53|0.55876
04:39:54|0.55876
04:39:55|0.55865
04:39:56|0.55865
04:39:57|0.55864
04:39:59|0.5583
04:40:00|0.5583
04:40:01|0.5583
04:40:01|0.55831
04:40:02|0.55831
04:40:03|0.55831
04:40:04|0.55862
04:40:05|0.55849
04:40:06|0.55849
04:40:08|0.55866
04:40:08|0.55866
04:40:09|0.55891
04:40:10|0.55891
04:40:11|0.55891
04:40:12|0.55891
04:40:13|0.55891
04:40:14|0.55891
04:40:16|0.55891
04:40:16|0.55875
04:40:17|0.55875
04:40:19|0.55875
04:40:19|0.55889
04:40:21|0.55889
04:40:21|0.55889
04:40:22|0.55889
04:40:24|0.55889
04:40:24|0.55889
04:40:25|0.55889
04:40:26|0.55889
04:40:27|0.55889
04:40:28|0.55889
04:40:30|0.55889
04:40:30|0.55889
04:40:32|0.55889
04:40:32|0.5589
04:40:33|0.5589
04:40:34|0.5589
04:40:35|0.5589
04:40:37|0.55875
04:40:37|0.55856
04:40:38|0.55856
04:40:39|0.55856
04:40:40|0.55856
04:40:41|0.55856
04:40:42|0.55856
04:40:43|0.55846
04:40:44|0.55846
04:40:46|0.55842
04:40:46|0.55842
04:40:47|0.55842
04:40:49|0.55842
04:40:50|0.55842
04:40:51|0.55842
04:40:52|0.55842
04:40:53|0.55842
04:40:54|0.55842
04:40:54|0.55842
04:40:56|0.55842
04:40:57|0.55842
04:40:57|0.55814
04:40:59|0.55842
04:41:00|0.55842
04:41:01|0.55842
04:41:02|0.55842
04:41:03|0.55842
04:41:04|0.55842
04:41:05|0.55842
04:41:06|0.55842
04:41:07|0.55842
04:41:08|0.55842
04:41:09|0.55871
04:41:10|0.55877
04:41:11|0.55877
04:41:12|0.55877
04:41:13|0.55877
04:41:14|0.55877
04:41:15|0.55842
04:41:16|0.55842
04:41:17|0.55872
04:41:18|0.55872
04:41:19|0.55872
04:41:20|0.55842
04:41:21|0.55842
04:41:22|0.55842
04:41:23|0.55842
04:41:24|0.55842
04:41:26|0.55823
04:41:26|0.55823
04:41:27|0.55874
04:41:28|0.55874
04:41:29|0.55842
04:41:30|0.55842
04:41:31|0.55842
04:41:32|0.55844
04:41:33|0.55844
04:41:34|0.55844
04:41:35|0.55816
04:41:37|0.55816
04:41:37|0.55816
04:41:38|0.55816
04:41:39|0.55752
04:41:40|0.55752
04:41:41|0.55741
04:41:42|0.55741
04:41:44|0.55741
04:41:44|0.55741
04:41:45|0.55741
04:41:46|0.55741
04:41:48|0.55752
04:41:48|0.55752
04:41:50|0.55752
04:41:51|0.55752
04:41:52|0.55725
04:41:53|0.55725
04:41:54|0.55745
04:41:55|0.55745
04:41:56|0.55745
04:41:57|0.55745
04:41:58|0.55745
04:41:59|0.55745
04:42:00|0.55758
04:42:01|0.55758
04:42:02|0.55758
04:42:03|0.55758
04:42:04|0.55777
04:42:06|0.55777
04:42:07|0.55777
04:42:08|0.55728
04:42:08|0.55728
04:42:10|0.55728
04:42:11|0.55728
04:42:12|0.5571
04:42:13|0.55782
04:42:14|0.55782
04:42:15|0.55757
04:42:16|0.55757
04:42:17|0.55757
04:42:18|0.55771
04:42:19|0.55771
04:42:20|0.55782
04:42:21|0.55782
04:42:23|0.55782
04:42:23|0.55782
04:42:24|0.55782
04:42:26|0.55764
04:42:26|0.55764
04:42:28|0.55764
04:42:29|0.55764
04:42:30|0.55737
04:42:31|0.55737
04:42:32|0.55737
04:42:33|0.5573
04:42:34|0.5573
04:42:35|0.5573
04:42:36|0.5573
04:42:37|0.5573
04:42:38|0.5573
04:42:39|0.5573
04:42:40|0.5573
04:42:41|0.5573
04:42:42|0.5573
04:42:43|0.5576
04:42:45|0.5576
04:42:45|0.5576
04:42:46|0.5576
04:42:48|0.5576
04:42:49|0.5576
04:42:50|0.55734
04:42:51|0.55734
04:42:52|0.55734
04:42:53|0.55734
04:42:54|0.55734
04:42:55|0.55734
04:42:56|0.55734
04:42:57|0.55734
04:42:58|0.55734
04:42:59|0.55734
04:43:01|0.55734
04:43:01|0.5571
04:43:03|0.55651
04:43:03|0.55631
04:43:04|0.55631
04:43:05|0.55631
04:43:06|0.5564
04:43:07|0.5564
04:43:08|0.5564
04:43:10|0.55675
04:43:10|0.55675
04:43:11|0.55675
04:43:13|0.55675
04:43:14|0.55675
04:43:15|0.55672
04:43:16|0.55672
04:43:17|0.55693
04:43:18|0.55693
04:43:19|0.55693
04:43:20|0.55693
04:43:21|0.55693
04:43:22|0.55693
04:43:23|0.55693
04:43:24|0.55693
04:43:25|0.55693
04:43:26|0.55693
04:43:27|0.55693
04:43:28|0.55693
04:43:29|0.55693
04:43:30|0.55693
04:43:32|0.55693
04:43:32|0.55693
04:43:33|0.55693
04:43:35|0.557
04:43:35|0.557
04:43:37|0.557
04:43:38|0.557
04:43:39|0.557
04:43:40|0.557
04:43:41|0.557
04:43:42|0.557
04:43:43|0.557
04:43:44|0.55699
04:43:45|0.55699
04:43:46|0.55699
04:43:47|0.55699
04:43:48|0.5571
04:43:50|0.55681
04:43:50|0.55681
04:43:51|0.55691
04:43:54|0.55691
04:43:54|0.55691
04:43:55|0.55691
04:43:56|0.55691
04:43:57|0.55711
04:43:59|0.55711
04:43:59|0.55711
04:44:01|0.55711
04:44:01|0.55705
04:44:03|0.55682
04:44:03|0.55682
04:44:05|0.55698
04:44:06|0.55682
04:44:07|0.55682
04:44:08|0.55682
04:44:09|0.55682
04:44:09|0.55682
04:44:11|0.55682
04:44:12|0.5564
04:44:12|0.55624
04:44:14|0.55624
04:44:15|0.55624
04:44:15|0.55584
04:44:17|0.55544
04:44:18|0.55555
04:44:19|0.55556
04:44:20|0.55556
04:44:21|0.55529
04:44:22|0.55529
04:44:23|0.55526
04:44:24|0.55521
04:44:25|0.55541
04:44:26|0.55541
04:44:27|0.55527
04:44:28|0.5552
04:44:29|0.55517
04:44:30|0.55517
04:44:31|0.55521
04:44:32|0.55542
04:44:33|0.55545
04:44:34|0.55545
04:44:35|0.55545
04:44:37|0.55545
04:44:37|0.55539
04:44:38|0.55539
04:44:39|0.55556
04:44:40|0.55556
04:44:41|0.55556
04:44:42|0.55545
04:44:43|0.55556
04:44:44|0.55556
04:44:45|0.55556
04:44:47|0.55556
04:44:48|0.55578
04:44:48|0.55578
04:44:50|0.55578
04:44:51|0.55578
04:44:52|0.55578
04:44:53|0.55578
04:44:54|0.55578
04:44:55|0.55578
04:44:57|0.55578
04:44:58|0.55587
04:44:59|0.55577
04:44:59|0.55577
04:45:00|0.55575
04:45:03|0.55568
04:45:04|0.5557
04:45:04|0.5557
04:45:05|0.5557
04:45:06|0.55564
04:45:08|0.55564
04:45:08|0.55564
04:45:10|0.55558
04:45:11|0.5557
04:45:11|0.55559
04:45:12|0.55559
04:45:13|0.55559
04:45:14|0.55556
04:45:16|0.55556
04:45:16|0.55556
04:45:17|0.55556
04:45:18|0.55556
04:45:19|0.55556
04:45:20|0.55556
04:45:21|0.55556
04:45:22|0.55556
04:45:23|0.55556
04:45:25|0.55567
04:45:25|0.55567
04:45:26|0.55566
04:45:27|0.55571
04:45:28|0.55571
04:45:29|0.55571
04:45:31|0.55571
04:45:31|0.55571
04:45:33|0.55571
04:45:34|0.55571
04:45:34|0.55571
04:45:35|0.55571
04:45:37|0.55571
04:45:38|0.55571
04:45:38|0.55598
04:45:39|0.55598
04:45:40|0.55571
04:45:41|0.55614
04:45:43|0.55589
04:45:43|0.55589
04:45:44|0.55589
04:45:45|0.55589
04:45:47|0.55589
04:45:48|0.55595
04:45:49|0.55614
04:45:50|0.55614
04:45:52|0.55614
04:45:54|0.55614
04:45:54|0.55614
04:45:56|0.55623
04:45:56|0.5564
04:45:58|0.5564
04:45:58|0.5564
04:46:00|0.5564
04:46:00|0.5564
04:46:01|0.5564
04:46:02|0.5564
04:46:03|0.5564
04:46:04|0.55607
04:46:05|0.55571
04:46:07|0.55571
04:46:07|0.55571
04:46:08|0.55571
04:46:09|0.55571
04:46:11|0.55571
04:46:12|0.55571
04:46:12|0.55571
04:46:13|0.55571
04:46:14|0.55571
04:46:16|0.55573
04:46:17|0.55595
04:46:17|0.55607
04:46:19|0.55609
04:46:20|0.55609
04:46:21|0.55609
04:46:22|0.55609
04:46:24|0.55607
04:46:24|0.55607
04:46:26|0.55607
04:46:27|0.55607
04:46:28|0.55607
04:46:29|0.55607
04:46:30|0.55607
04:46:31|0.55607
04:46:32|0.55613
04:46:33|0.55614
04:46:34|0.55621
04:46:35|0.55621
04:46:36|0.55621
04:46:37|0.5564
04:46:38|0.5564
04:46:39|0.5564
04:46:40|0.55652
04:46:41|0.55652
04:46:42|0.55652
04:46:43|0.55652
04:46:44|0.55674
04:46:45|0.55674
04:46:46|0.55674
04:46:47|0.55674
04:46:48|0.55674
04:46:49|0.55647
04:46:50|0.55647
04:46:51|0.55647
04:46:52|0.55647
04:46:54|0.55647
04:46:54|0.55647
04:46:56|0.55647
04:46:56|0.55647
04:46:58|0.55647
04:46:58|0.55647
04:47:00|0.55647
04:47:00|0.55647
04:47:01|0.55647
04:47:03|0.55616
04:47:04|0.55607
04:47:05|0.55595
04:47:05|0.55587
04:47:06|0.5558
04:47:07|0.55581
04:47:09|0.55595
04:47:10|0.5558
04:47:11|0.5558
04:47:12|0.5558
04:47:13|0.55604
04:47:14|0.55588
04:47:16|0.5561
04:47:16|0.5561
04:47:18|0.55632
04:47:18|0.55632
04:47:20|0.5564
04:47:20|0.5564
04:47:22|0.55618
04:47:22|0.55616
04:47:23|0.55616
04:47:25|0.55616
04:47:25|0.55616
04:47:26|0.55616
04:47:27|0.55616
04:47:28|0.55616
04:47:29|0.55616
04:47:30|0.55616
04:47:31|0.55612
04:47:32|0.55617
04:47:33|0.55611
04:47:34|0.55611
04:47:35|0.55611
04:47:36|0.55611
04:47:37|0.55614
04:47:39|0.55611
04:47:40|0.55607
04:47:40|0.5561
04:47:42|0.55617
04:47:42|0.5562
04:47:44|0.5562
04:47:45|0.5563
04:47:46|0.5563
04:47:48|0.5563
04:47:49|0.5563
04:47:49|0.5563
04:47:51|0.5563
04:47:51|0.55617
04:47:53|0.55617
04:47:54|0.5563
04:47:56|0.5563
04:47:57|0.5563
04:47:58|0.55618
04:47:59|0.55616
04:48:00|0.55616
04:48:01|0.55616
04:48:02|0.55616
04:48:03|0.55616
04:48:04|0.55616
04:48:05|0.55618
04:48:06|0.55618
04:48:07|0.55618
04:48:08|0.55618
04:48:09|0.55618
04:48:10|0.55618
04:48:11|0.55605
04:48:12|0.55608
04:48:13|0.55606
04:48:14|0.55606
04:48:15|0.55606
04:48:16|0.55648
04:48:17|0.55667
04:48:18|0.55667
04:48:19|0.55644
04:48:20|0.55642
04:48:21|0.55636
04:48:22|0.55636
04:48:23|0.55652
04:48:24|0.55652
04:48:25|0.55652
04:48:26|0.55673
04:48:27|0.55652
04:48:28|0.55639
04:48:29|0.55639
04:48:30|0.55644
04:48:31|0.5564
04:48:32|0.55642
04:48:35|0.5565
04:48:35|0.5565
04:48:36|0.5565
04:48:37|0.55681
04:48:38|0.55681
04:48:39|0.55685
04:48:40|0.55684
04:48:41|0.55652
04:48:42|0.55667
04:48:43|0.55667
04:48:44|0.55656
04:48:45|0.55656
04:48:46|0.55665
04:48:47|0.5568
04:48:48|0.55665
04:48:49|0.55665
04:48:50|0.55665
04:48:51|0.557
04:48:52|0.557
04:48:54|0.557
04:48:56|0.557
04:48:56|0.557
04:48:57|0.55716
04:48:59|0.55696
04:49:00|0.55681
04:49:01|0.5568
04:49:01|0.5568
04:49:03|0.55683
04:49:04|0.55683
04:49:05|0.55701
04:49:06|0.55701
04:49:07|0.55701
04:49:08|0.55683
04:49:08|0.55683
04:49:10|0.55683
04:49:11|0.55677
04:49:12|0.55682
04:49:12|0.55677
04:49:13|0.5568
04:49:15|0.5568
04:49:16|0.5568
04:49:17|0.5568
04:49:18|0.5568
04:49:19|0.55669
04:49:20|0.55669
04:49:22|0.55669
04:49:22|0.55687
04:49:23|0.55666
04:49:24|0.55666
04:49:25|0.55669
04:49:26|0.55669
04:49:27|0.55671
04:49:28|0.5567
04:49:30|0.55693
04:49:30|0.55693
04:49:31|0.55704
04:49:32|0.55704
04:49:33|0.55729
04:49:34|0.55729
04:49:36|0.55729
04:49:37|0.55729
04:49:37|0.55729
04:49:38|0.55728
04:49:39|0.55727
04:49:41|0.55727
04:49:41|0.55727
04:49:43|0.55727
04:49:44|0.55727
04:49:44|0.55789
04:49:45|0.55768
04:49:46|0.55768
04:49:47|0.55781
04:49:48|0.55768
04:49:49|0.55768
04:49:50|0.55756
04:49:52|0.55749
04:49:53|0.55753
04:49:54|0.55763
04:49:56|0.55763
04:49:56|0.55763
04:49:58|0.55784
04:49:59|0.55774
04:50:00|0.55772
04:50:01|0.55772
04:50:03|0.55784
04:50:04|0.55784
04:50:05|0.55784
04:50:06|0.55784
04:50:07|0.55772
04:50:08|0.55772
04:50:09|0.55772
04:50:10|0.55763
04:50:11|0.55763
04:50:12|0.55763
04:50:13|0.55763
04:50:14|0.55756
04:50:15|0.55756
04:50:16|0.55757
04:50:17|0.55757
04:50:18|0.55757
04:50:19|0.55757
04:50:20|0.55756
04:50:21|0.55756
04:50:23|0.55757
04:50:24|0.55763
04:50:24|0.55763
04:50:26|0.55763
04:50:27|0.55794
04:50:27|0.55794
04:50:28|0.55794
04:50:30|0.55762
04:50:32|0.55762
04:50:33|0.55762
04:50:35|0.55762
04:50:36|0.55762
04:50:37|0.55765
04:50:38|0.55782
04:50:39|0.55719
04:50:40|0.55759
04:50:41|0.55759
04:50:42|0.55759
04:50:42|0.55759
04:50:44|0.55759
04:50:45|0.55759
04:50:46|0.55767
04:50:47|0.55767
04:50:48|0.55813
04:50:49|0.55813
04:50:50|0.55844
04:50:51|0.55833
04:50:52|0.55853
04:50:54|0.55835
04:50:54|0.55844
04:50:56|0.55844
04:50:57|0.55844
04:50:57|0.55857
04:50:59|0.55857
04:50:59|0.55857
04:51:00|0.55857
04:51:01|0.55813
04:51:03|0.55813
04:51:04|0.55813
04:51:05|0.55813
04:51:06|0.55838
04:51:07|0.55838
04:51:08|0.55838
04:51:09|0.55838
04:51:10|0.55838
04:51:11|0.55861
04:51:12|0.55862
04:51:13|0.5583
04:51:14|0.55864
04:51:15|0.55864
04:51:16|0.55864
04:51:17|0.55864
04:51:19|0.55861
04:51:19|0.55861
04:51:21|0.55839
04:51:22|0.55837
04:51:22|0.5583
04:51:23|0.55844
04:51:24|0.55844
04:51:25|0.55845
04:51:26|0.55862
04:51:27|0.55778
04:51:28|0.55778
04:51:30|0.55793
04:51:31|0.55793
04:51:32|0.55798
04:51:33|0.55798
04:51:34|0.55798
04:51:35|0.55797
04:51:36|0.55825
04:51:37|0.55825
04:51:39|0.55825
04:51:39|0.55825
04:51:40|0.55825
04:51:42|0.55852
04:51:43|0.55852
04:51:43|0.55852
04:51:45|0.55852
04:51:46|0.55852
04:51:46|0.55852
04:51:48|0.55888
04:51:48|0.55888
04:51:50|0.55883
04:51:51|0.55883
04:51:52|0.55883
04:51:53|0.55883
04:51:54|0.55813
04:51:55|0.55813
04:51:56|0.55813
04:51:57|0.55834
04:51:58|0.55834
04:51:59|0.55834
04:52:00|0.55834
04:52:01|0.55834
04:52:02|0.55813
04:52:03|0.55813
04:52:04|0.55813
04:52:05|0.55813
04:52:06|0.55813
04:52:07|0.5581
04:52:08|0.5581
04:52:09|0.5581
04:52:10|0.5581
04:52:12|0.5581
04:52:13|0.5581
04:52:14|0.55811
04:52:15|0.5581
04:52:16|0.5581
04:52:17|0.5581
04:52:18|0.5581
04:52:19|0.5581
04:52:20|0.55809
04:52:21|0.55809
04:52:22|0.55816
04:52:23|0.55833
04:52:24|0.55833
04:52:25|0.55827
04:52:26|0.55827
04:52:27|0.55827
04:52:28|0.55827
04:52:29|0.55827
04:52:30|0.55827
04:52:31|0.55806
04:52:32|0.55827
04:52:33|0.55827
04:52:35|0.55827
04:52:35|0.55827
04:52:36|0.55827
04:52:37|0.55827
04:52:39|0.55827
04:52:40|0.55827
04:52:41|0.55817
04:52:41|0.55817
04:52:43|0.55779
04:52:44|0.55779
04:52:45|0.55779
04:52:46|0.55805
04:52:47|0.55805
04:52:49|0.55805
04:52:50|0.55784
04:52:51|0.55784
04:52:52|0.55784
04:52:53|0.55784
04:52:53|0.55784
04:52:55|0.55799
04:52:55|0.55799
04:52:56|0.55799
04:52:57|0.55799
04:52:58|0.55799
04:53:00|0.55799
04:53:00|0.55799
04:53:02|0.55799
04:53:03|0.55799
04:53:03|0.55799
04:53:05|0.5576
04:53:07|0.55758
04:53:08|0.55758
04:53:08|0.55758
04:53:09|0.55758
04:53:10|0.55758
04:53:11|0.55758
04:53:13|0.55797
04:53:13|0.55797
04:53:15|0.55785
04:53:16|0.55785
04:53:16|0.55786
04:53:18|0.55786
04:53:18|0.55786
04:53:20|0.55786
04:53:20|0.55786
04:53:21|0.55786
04:53:23|0.55759
04:53:23|0.5579
04:53:25|0.5579
04:53:25|0.5579
04:53:27|0.55775
04:53:28|0.55773
04:53:29|0.55758
04:53:30|0.55758
04:53:30|0.55775
04:53:32|0.55775
04:53:33|0.55775
04:53:33|0.55769
04:53:36|0.55775
04:53:36|0.55775
04:53:37|0.55775
04:53:38|0.55775
04:53:39|0.55758
04:53:40|0.55758
04:53:41|0.55758
04:53:43|0.5576
04:53:44|0.55751
04:53:45|0.55748
04:53:46|0.55748
04:53:47|0.55748
04:53:49|0.55761
04:53:50|0.55761
04:53:51|0.55761
04:53:52|0.55761
04:53:52|0.5577
04:53:53|0.5577
04:53:54|0.5577
04:53:56|0.55775
04:53:56|0.55775
04:53:57|0.55775
04:53:59|0.55775
04:54:00|0.55775
04:54:01|0.55775
04:54:02|0.55775
04:54:03|0.55775
04:54:04|0.55775
04:54:05|0.55775
04:54:06|0.55775
04:54:07|0.55775
04:54:08|0.55775
04:54:09|0.55775
04:54:10|0.55775
04:54:11|0.55775
04:54:12|0.55791
04:54:13|0.55791
04:54:14|0.55791
04:54:15|0.55791
04:54:17|0.55791
04:54:18|0.55791
04:54:19|0.55791
04:54:20|0.55791
04:54:21|0.55793
04:54:22|0.55793
04:54:24|0.55793
04:54:24|0.55793
04:54:26|0.55793
04:54:27|0.55793
04:54:28|0.55793
04:54:29|0.55793
04:54:29|0.55793
04:54:30|0.55793
04:54:31|0.55793
04:54:33|0.55793
04:54:34|0.55793
04:54:35|0.55793
04:54:36|0.55793
04:54:37|0.55793
04:54:38|0.55793
04:54:39|0.55793
04:54:40|0.55793
04:54:41|0.55793
04:54:42|0.55793
04:54:43|0.55788
04:54:45|0.5578
04:54:46|0.55792
04:54:47|0.55793
04:54:48|0.558
04:54:49|0.55784
04:54:50|0.55784
04:54:51|0.55784
04:54:52|0.55774
04:54:53|0.55774
04:54:54|0.55774
04:54:56|0.55774
04:54:56|0.55799
04:54:58|0.55778
04:54:58|0.55778
04:55:00|0.55778
04:55:00|0.5577
04:55:01|0.5577
04:55:03|0.55789
04:55:04|0.55763
04:55:04|0.55763
04:55:07|0.55763
04:55:08|0.55769
04:55:09|0.55769
04:55:10|0.55769
04:55:12|0.55769
04:55:12|0.55769
04:55:13|0.55769
04:55:15|0.55769
04:55:16|0.55769
04:55:16|0.5575
04:55:17|0.5575
04:55:19|0.5575
04:55:20|0.5575
04:55:21|0.5575
04:55:22|0.55654
04:55:23|0.55654
04:55:24|0.55665
04:55:25|0.55665
04:55:26|0.55665
04:55:27|0.55665
04:55:28|0.55665
04:55:29|0.55674
04:55:31|0.55674
04:55:31|0.55674
04:55:32|0.55676
04:55:34|0.55675
04:55:36|0.55675
04:55:37|0.5565
04:55:38|0.5565
04:55:39|0.5565
04:55:40|0.5565
04:55:41|0.5565
04:55:42|0.55675
04:55:43|0.55675
04:55:45|0.55675
04:55:45|0.55675
04:55:47|0.55676
04:55:48|0.55676
04:55:49|0.55676
04:55:50|0.55676
04:55:52|0.55676
04:55:53|0.55676
04:55:53|0.55676
04:55:54|0.55676
04:55:56|0.5569
04:55:56|0.5569
04:55:58|0.5569
04:55:59|0.5569
04:56:00|0.5569
04:56:01|0.5569
04:56:02|0.5569
04:56:03|0.5569
04:56:04|0.5569
04:56:05|0.5569
04:56:06|0.5569
04:56:07|0.55676
04:56:08|0.55676
04:56:09|0.55676
04:56:11|0.55676
04:56:11|0.55676
04:56:12|0.55678
04:56:13|0.55678
04:56:15|0.55678
04:56:15|0.55678
04:56:16|0.55677
04:56:18|0.55677
04:56:19|0.55659
04:56:20|0.55651
04:56:21|0.55651
04:56:22|0.55651
04:56:23|0.55651
04:56:24|0.55666
04:56:25|0.55666
04:56:26|0.55666
04:56:27|0.5565
04:56:28|0.55651
04:56:29|0.55651
04:56:30|0.55651
04:56:31|0.55651
04:56:32|0.55651
04:56:33|0.55651
04:56:34|0.55651
04:56:35|0.55651
04:56:36|0.5565
04:56:37|0.5565
04:56:38|0.5565
04:56:39|0.5565
04:56:40|0.5565
04:56:42|0.5565
04:56:42|0.5565
04:56:44|0.5565
04:56:45|0.55656
04:56:46|0.55656
04:56:48|0.55656
04:56:48|0.55656
04:56:50|0.55656
04:56:50|0.55656
04:56:52|0.55656
04:56:52|0.55656
04:56:54|0.5565
04:56:55|0.55651
04:56:56|0.55651
04:56:57|0.55637
04:56:58|0.55637
04:56:59|0.55637
04:57:01|0.55637
04:57:02|0.55637
04:57:02|0.5565
04:57:04|0.5565
04:57:05|0.5565
04:57:05|0.5565
04:57:07|0.55638
04:57:07|0.55638
04:57:09|0.55638
04:57:10|0.55638
04:57:10|0.55638
04:57:11|0.55638
04:57:12|0.5565
04:57:13|0.5565
04:57:15|0.55638
04:57:15|0.55638
04:57:16|0.55638
04:57:18|0.5565
04:57:18|0.5565
04:57:19|0.5563
04:57:21|0.5563
04:57:22|0.5563
04:57:22|0.5563
04:57:23|0.5563
04:57:25|0.5563
04:57:26|0.5563
04:57:26|0.5564
04:57:29|0.5564
04:57:29|0.55639
04:57:31|0.55639
04:57:31|0.55639
04:57:32|0.55639
04:57:33|0.55639
04:57:34|0.5563
04:57:36|0.5563
04:57:36|0.5563
04:57:37|0.5563
04:57:38|0.5563
04:57:39|0.55645
04:57:41|0.55601
04:57:41|0.55601
04:57:42|0.55601
04:57:43|0.55601
04:57:45|0.55602
04:57:45|0.55602
04:57:47|0.55601
04:57:48|0.556
04:57:50|0.556
04:57:51|0.55601
04:57:52|0.55582
04:57:52|0.55582
04:57:53|0.55582
04:57:55|0.55582
04:57:57|0.55571
04:57:57|0.55571
04:57:58|0.55571
04:57:59|0.55571
04:58:01|0.55571
04:58:02|0.55598
04:58:03|0.55593
04:58:03|0.55593
04:58:05|0.55593
04:58:06|0.55572
04:58:07|0.55572
04:58:07|0.55587
04:58:08|0.55587
04:58:10|0.55587
04:58:11|0.55587
04:58:12|0.55587
04:58:13|0.55587
04:58:14|0.55587
04:58:14|0.55587
04:58:16|0.55587
04:58:17|0.55587
04:58:18|0.55587
04:58:19|0.55585
04:58:20|0.55585
04:58:21|0.55585
04:58:22|0.5561
04:58:23|0.5561
04:58:24|0.55571
04:58:25|0.55571
04:58:26|0.55571
04:58:27|0.55597
04:58:28|0.55597
04:58:29|0.55597
04:58:30|0.55597
04:58:31|0.55597
04:58:32|0.55599
04:58:33|0.55599
04:58:34|0.5561
04:58:35|0.55621
04:58:36|0.55621
04:58:37|0.55636
04:58:38|0.55636
04:58:39|0.55647
04:58:40|0.55647
04:58:41|0.55651
04:58:42|0.55667
04:58:43|0.55667
04:58:44|0.55667
04:58:45|0.55664
04:58:46|0.55667
04:58:47|0.55687
04:58:48|0.55687
04:58:49|0.55708
04:58:51|0.55697
04:58:51|0.55721
04:58:52|0.55727
04:58:53|0.55703
04:58:54|0.55703
04:58:56|0.55714
04:58:57|0.55721
04:58:58|0.55721
04:58:59|0.55721
04:59:00|0.55721
04:59:02|0.557
04:59:02|0.557
04:59:04|0.557
04:59:04|0.557
04:59:05|0.557
04:59:07|0.557
04:59:08|0.557
04:59:08|0.55688
04:59:10|0.55688
04:59:11|0.55688
04:59:12|0.55688
04:59:13|0.55688
04:59:14|0.55688
04:59:15|0.55688
04:59:15|0.557
04:59:17|0.55722
04:59:18|0.55722
04:59:18|0.55703
04:59:19|0.55634
04:59:21|0.55634
04:59:21|0.55634
04:59:22|0.55634
04:59:23|0.55634
04:59:25|0.55607
04:59:26|0.55607
04:59:27|0.55607
04:59:28|0.55619
04:59:29|0.55619
04:59:30|0.55619
04:59:31|0.55619
04:59:32|0.55619
04:59:33|0.55619
04:59:34|0.55619
04:59:35|0.55619
04:59:36|0.55607
04:59:37|0.55607
04:59:38|0.55607
04:59:39|0.55607
04:59:40|0.55607
04:59:41|0.55607
04:59:42|0.55607
04:59:43|0.55607
04:59:44|0.55607
04:59:45|0.55602
04:59:46|0.55602
04:59:47|0.55602
04:59:48|0.55602
04:59:50|0.55607
04:59:51|0.55607
04:59:53|0.55602
04:59:54|0.55602
04:59:55|0.55602
04:59:56|0.55602
04:59:57|0.55602
04:59:58|0.55602
04:59:59|0.55602
05:00:00|0.55602
05:00:01|0.55602
05:00:02|0.55618
05:00:04|0.55618
05:00:05|0.55618
05:00:06|0.55618
05:00:07|0.55618
05:00:08|0.556
05:00:09|0.556
05:00:10|0.556
05:00:11|0.556
05:00:12|0.55596
05:00:13|0.55596
05:00:14|0.556
05:00:15|0.556
05:00:16|0.55574
05:00:17|0.55574
05:00:18|0.55583
05:00:19|0.55604
05:00:20|0.55604
05:00:21|0.55604
05:00:23|0.55601
05:00:23|0.55601
05:00:24|0.55601
05:00:25|0.55601
05:00:27|0.55601
05:00:27|0.55601
05:00:28|0.55584
05:00:29|0.55584
05:00:30|0.55584
05:00:31|0.55584
05:00:32|0.55509
05:00:33|0.55531
05:00:35|0.5552
05:00:35|0.55517
05:00:36|0.55517
05:00:37|0.55517
05:00:38|0.55505
05:00:39|0.55506
05:00:40|0.55506
05:00:41|0.55506
05:00:42|0.55494
05:00:43|0.55494
05:00:44|0.55494
05:00:45|0.55494
05:00:46|0.55454
05:00:47|0.55454
05:00:49|0.55428
05:00:50|0.55428
05:00:51|0.55425
05:00:52|0.55425
05:00:53|0.55424
05:00:55|0.55423
05:00:55|0.55417
05:00:56|0.55408
05:00:57|0.55408
05:00:59|0.55408
05:01:00|0.55408
05:01:01|0.55408
05:01:02|0.55408
05:01:02|0.55414
05:01:04|0.55414
05:01:04|0.55415
05:01:06|0.55401
05:01:06|0.55385
05:01:07|0.55388
05:01:08|0.55388
05:01:10|0.55388
05:01:10|0.55388
05:01:12|0.55388
05:01:13|0.55388
05:01:14|0.55388
05:01:15|0.55388
05:01:16|0.55353
05:01:17|0.55366
05:01:18|0.55366
05:01:19|0.55365
05:01:20|0.55349
05:01:21|0.55367
05:01:22|0.55369
05:01:23|0.55393
05:01:24|0.55393
05:01:25|0.55393
05:01:26|0.55402
05:01:27|0.55402
05:01:28|0.55402
05:01:29|0.55402
05:01:30|0.55402
05:01:31|0.55402
05:01:32|0.55402
05:01:33|0.55402
05:01:35|0.55402
05:01:35|0.55402
05:01:36|0.55402
05:01:37|0.55402
05:01:38|0.55415
05:01:39|0.55415
05:01:40|0.5539
05:01:41|0.55379
05:01:42|0.55379
05:01:43|0.55391
05:01:45|0.55399
05:01:45|0.55379
05:01:47|0.55404
05:01:47|0.55403
05:01:48|0.55403
05:01:50|0.55403
05:01:52|0.55403
05:01:53|0.5539
05:01:54|0.5539
05:01:55|0.5539
05:01:56|0.5539
05:01:57|0.55399
05:01:59|0.55391
05:02:00|0.55371
05:02:00|0.55381
05:02:01|0.55392
05:02:02|0.55392
05:02:03|0.55392
05:02:04|0.55392
05:02:05|0.55386
05:02:07|0.55338
05:02:07|0.55338
05:02:09|0.55364
05:02:10|0.55364
05:02:10|0.55364
05:02:11|0.55364
05:02:12|0.55373
05:02:14|0.55373
05:02:14|0.55373
05:02:15|0.55373
05:02:16|0.55373
05:02:17|0.55373
05:02:19|0.55373
05:02:19|0.55384
05:02:20|0.55384
05:02:21|0.55384
05:02:22|0.55384
05:02:23|0.55384
05:02:24|0.55384
05:02:26|0.55384
05:02:27|0.55384
05:02:28|0.55384
05:02:29|0.55473
05:02:29|0.55473
05:02:30|0.55473
05:02:32|0.55473
05:02:32|0.55473
05:02:33|0.5547
05:02:35|0.5547
05:02:35|0.5547
05:02:36|0.5547
05:02:37|0.5547
05:02:39|0.5547
05:02:40|0.5547
05:02:41|0.5547
05:02:42|0.5547
05:02:43|0.5547
05:02:44|0.5547
05:02:45|0.5547
05:02:46|0.5547
05:02:47|0.5547
05:02:48|0.5547
05:02:49|0.5547
05:02:50|0.5547
05:02:52|0.55456
05:02:53|0.5545
05:02:54|0.5545
05:02:56|0.5545
05:02:57|0.5545
05:02:58|0.55503
05:02:58|0.55477
05:03:00|0.55477
05:03:01|0.55491
05:03:02|0.55491
05:03:03|0.55491
05:03:04|0.55491
05:03:05|0.55491
05:03:06|0.55447
05:03:07|0.55447
05:03:07|0.55447
05:03:08|0.55447
05:03:09|0.55447
05:03:11|0.55447
05:03:12|0.55493
05:03:13|0.55493
05:03:14|0.55493
05:03:15|0.555
05:03:16|0.555
05:03:17|0.55527
05:03:18|0.55527
05:03:19|0.55504
05:03:20|0.55467
05:03:21|0.55467
05:03:22|0.55467
05:03:23|0.55467
05:03:24|0.55469
05:03:25|0.55469
05:03:26|0.55469
05:03:27|0.55469
05:03:28|0.55469
05:03:29|0.55473
05:03:30|0.55473
05:03:32|0.55473
05:03:33|0.5547
05:03:33|0.55454
05:03:34|0.55454
05:03:35|0.55454
05:03:36|0.55454
05:03:37|0.55454
05:03:39|0.55454
05:03:39|0.55421
05:03:40|0.55421
05:03:41|0.55421
05:03:43|0.55421
05:03:43|0.55421
05:03:44|0.55396
05:03:46|0.55429
05:03:46|0.55429
05:03:47|0.55429
05:03:48|0.55429
05:03:49|0.55429
05:03:50|0.5541
05:03:52|0.5541
05:03:54|0.5541
05:03:55|0.55428
05:03:56|0.55428
05:03:57|0.55428
05:03:58|0.55425
05:03:59|0.55425
05:04:00|0.55425
05:04:02|0.55425
05:04:03|0.55429
05:04:04|0.55429
05:04:05|0.55429
05:04:06|0.55429
05:04:06|0.55429
05:04:08|0.55423
05:04:08|0.55423
05:04:09|0.55423
05:04:10|0.55423
05:04:12|0.55423
05:04:13|0.55436
05:04:14|0.55443
05:04:14|0.55443
05:04:16|0.55443
05:04:17|0.55443
05:04:18|0.55468
05:04:19|0.55468
05:04:20|0.55468
05:04:21|0.55468
05:04:22|0.55468
05:04:23|0.5548
05:04:25|0.5548
05:04:25|0.55508
05:04:26|0.55508
05:04:28|0.55508
05:04:29|0.55508
05:04:30|0.55578
05:04:30|0.55536
05:04:31|0.55536
05:04:32|0.55536
05:04:34|0.55553
05:04:34|0.55553
05:04:36|0.55553
05:04:36|0.55553
05:04:38|0.55553
05:04:39|0.55553
05:04:40|0.55553
05:04:41|0.55553
05:04:42|0.55553
05:04:43|0.55541
05:04:44|0.55541
05:04:45|0.55541
05:04:47|0.55541
05:04:47|0.55541
05:04:49|0.55541
05:04:50|0.55541
05:04:51|0.55541
05:04:52|0.55552
05:04:53|0.5553
05:04:54|0.5553
05:04:55|0.5553
05:04:57|0.55516
05:04:58|0.55516
05:04:59|0.55516
05:04:59|0.55516
05:05:01|0.55516
05:05:02|0.55516
05:05:04|0.55516
05:05:04|0.55516
05:05:05|0.55516
05:05:06|0.55516
05:05:07|0.55543
05:05:08|0.55543
05:05:10|0.55543
05:05:10|0.555
05:05:12|0.555
05:05:12|0.555
05:05:14|0.555
05:05:14|0.555
05:05:15|0.55501
05:05:16|0.55501
05:05:17|0.55501
05:05:18|0.55501
05:05:20|0.55501
05:05:20|0.55501
05:05:22|0.555
05:05:23|0.55493
05:05:23|0.55493
05:05:24|0.55493
05:05:25|0.55493
05:05:26|0.55493
05:05:28|0.55493
05:05:29|0.55493
05:05:30|0.55474
05:05:31|0.55474
05:05:32|0.55474
05:05:33|0.55474
05:05:34|0.55495
05:05:35|0.55495
05:05:36|0.55495
05:05:36|0.55495
05:05:37|0.55495
05:05:39|0.55495
05:05:40|0.55495
05:05:41|0.55495
05:05:42|0.55495
05:05:42|0.55511
05:05:44|0.55511
05:05:44|0.55511
05:05:46|0.55511
05:05:47|0.55519
05:05:48|0.55519
05:05:48|0.55502
05:05:50|0.55497
05:05:51|0.55497
05:05:52|0.55497
05:05:53|0.55497
05:05:55|0.55497
05:05:55|0.55497
05:05:57|0.55497
05:05:58|0.55491
05:05:59|0.55491
05:06:00|0.55491
05:06:02|0.55493
05:06:03|0.55493
05:06:04|0.55493
05:06:05|0.55493
05:06:06|0.55493
05:06:07|0.55493
05:06:08|0.55493
05:06:09|0.55493
05:06:10|0.5551
05:06:11|0.5551
05:06:12|0.5551
05:06:13|0.5551
05:06:14|0.55504
05:06:15|0.55504
05:06:16|0.55529
05:06:17|0.55524
05:06:18|0.55524
05:06:19|0.55504
05:06:20|0.55504
05:06:21|0.55504
05:06:22|0.55504
05:06:23|0.55504
05:06:24|0.55484
05:06:25|0.55468
05:06:26|0.55468
05:06:27|0.55468
05:06:28|0.55468
05:06:29|0.55468
05:06:30|0.55468
05:06:31|0.55468
05:06:32|0.55468
05:06:33|0.55468
05:06:34|0.55468
05:06:35|0.55468
05:06:36|0.55468
05:06:37|0.55468
05:06:38|0.55468
05:06:39|0.55468
05:06:41|0.55439
05:06:42|0.55439
05:06:42|0.55423
05:06:44|0.55423
05:06:45|0.55423
05:06:45|0.55423
05:06:47|0.55428
05:06:48|0.55428
05:06:49|0.55428
05:06:50|0.55428
05:06:51|0.55428
05:06:53|0.55428
05:06:53|0.55428
05:06:54|0.55428
05:06:56|0.55428
05:06:56|0.55428
05:06:58|0.55428
05:06:59|0.55428
05:07:00|0.55428
05:07:01|0.55428
05:07:02|0.55405
05:07:03|0.55405
05:07:04|0.55405
05:07:05|0.55405
05:07:06|0.55405
05:07:07|0.55405
05:07:08|0.55405
05:07:11|0.55405
05:07:12|0.55423
05:07:13|0.55423
05:07:14|0.55406
05:07:15|0.55406
05:07:16|0.55427
05:07:17|0.55426
05:07:18|0.55426
05:07:20|0.55426
05:07:20|0.55426
05:07:21|0.55426
05:07:23|0.55426
05:07:23|0.55433
05:07:24|0.55442
05:07:26|0.55442
05:07:26|0.55442
05:07:27|0.55442
05:07:28|0.55442
05:07:29|0.55442
05:07:30|0.55446
05:07:31|0.55446
05:07:32|0.55446
05:07:34|0.55446
05:07:34|0.55436
05:07:35|0.55436
05:07:36|0.55436
05:07:37|0.55436
05:07:39|0.55434
05:07:39|0.55436
05:07:40|0.55436
05:07:41|0.55436
05:07:42|0.55457
05:07:44|0.55457
05:07:44|0.55457
05:07:46|0.55457
05:07:47|0.55457
05:07:48|0.55457
05:07:49|0.55447
05:07:50|0.55447
05:07:51|0.55449
05:07:51|0.55449
05:07:52|0.55458
05:07:54|0.55448
05:07:55|0.55453
05:07:56|0.55453
05:07:57|0.55435
05:07:59|0.55435
05:08:00|0.55435
05:08:01|0.55435
05:08:01|0.55435
05:08:03|0.55435
05:08:04|0.55441
05:08:05|0.55441
05:08:06|0.55441
05:08:07|0.55441
05:08:08|0.55464
05:08:09|0.55464
05:08:10|0.55436
05:08:11|0.55457
05:08:12|0.55457
05:08:13|0.55457
05:08:14|0.55416
05:08:15|0.55405
05:08:17|0.55405
05:08:17|0.55405
05:08:19|0.55423
05:08:20|0.55423
05:08:21|0.55411
05:08:22|0.55411
05:08:23|0.55421
05:08:23|0.55421
05:08:25|0.55421
05:08:26|0.55413
05:08:27|0.55413
05:08:28|0.55414
05:08:29|0.55414
05:08:30|0.55414
05:08:31|0.55414
05:08:32|0.55405
05:08:33|0.55414
05:08:34|0.55414
05:08:36|0.55414
05:08:36|0.55414
05:08:38|0.55414
05:08:38|0.55414
05:08:39|0.55406
05:08:41|0.55406
05:08:41|0.55406
05:08:42|0.55406
05:08:43|0.55406
05:08:44|0.55406
05:08:45|0.55406
05:08:47|0.55406
05:08:47|0.55406
05:08:48|0.55406
05:08:50|0.55415
05:08:50|0.55442
05:08:51|0.55442
05:08:52|0.5543
05:08:53|0.5543
05:08:54|0.5543
05:08:55|0.5543
05:08:57|0.5543
05:08:57|0.5543
05:08:58|0.5543
05:09:00|0.5543
05:09:02|0.5543
05:09:03|0.55399
05:09:03|0.55399
05:09:04|0.55399
05:09:05|0.5539
05:09:07|0.5539
05:09:07|0.5539
05:09:09|0.5539
05:09:10|0.5539
05:09:10|0.55386
05:09:12|0.55386
05:09:13|0.55386
05:09:14|0.55386
05:09:15|0.554
05:09:15|0.554
05:09:17|0.554
05:09:18|0.554
05:09:19|0.554
05:09:20|0.554
05:09:21|0.554
05:09:22|0.55429
05:09:23|0.55429
05:09:24|0.5543
05:09:25|0.5543
05:09:26|0.5543
05:09:27|0.5543
05:09:28|0.5543
05:09:29|0.5543
05:09:30|0.5543
05:09:32|0.5543
05:09:32|0.5543
05:09:33|0.55493
05:09:34|0.55493
05:09:35|0.55493
05:09:37|0.55493
05:09:38|0.55493
05:09:38|0.55475
05:09:39|0.55475
05:09:41|0.55475
05:09:41|0.55475
05:09:43|0.55475
05:09:44|0.55475
05:09:44|0.55475
05:09:46|0.55504
05:09:47|0.55504
05:09:48|0.55504
05:09:49|0.55504
05:09:50|0.55505
05:09:51|0.55505
05:09:52|0.55505
05:09:53|0.55506
05:09:54|0.55506
05:09:55|0.55506
05:09:56|0.55506
05:09:57|0.55506
05:09:58|0.55506
05:10:00|0.55506
05:10:02|0.5548
05:10:02|0.55511
05:10:04|0.55511
05:10:05|0.55511
05:10:06|0.5551
05:10:07|0.5551
05:10:08|0.5551
05:10:09|0.55504
05:10:10|0.55504
05:10:12|0.55504
05:10:12|0.55504
05:10:14|0.55504
05:10:15|0.55504
05:10:15|0.55504
05:10:17|0.55513
05:10:18|0.55513
05:10:19|0.55513
05:10:19|0.55512
05:10:21|0.55512
05:10:22|0.55521
05:10:23|0.55521
05:10:24|0.55521
05:10:24|0.55508
05:10:25|0.55508
05:10:27|0.55508
05:10:28|0.55512
05:10:29|0.55512
05:10:30|0.55512
05:10:31|0.55512
05:10:32|0.55512
05:10:33|0.55521
05:10:34|0.55521
05:10:35|0.55521
05:10:36|0.55521
05:10:37|0.55521
05:10:38|0.55521
05:10:39|0.55548
05:10:40|0.55551
05:10:41|0.55551
05:10:42|0.55551
05:10:43|0.55551
05:10:44|0.55551
05:10:45|0.55551
05:10:46|0.55543
05:10:47|0.55543
05:10:48|0.55543
05:10:49|0.55543
05:10:50|0.55543
05:10:51|0.55543
05:10:52|0.55522
05:10:53|0.55501
05:10:54|0.55501
05:10:56|0.55501
05:10:56|0.55501
05:10:57|0.55501
05:10:59|0.55461
05:11:01|0.55461
05:11:02|0.55461
05:11:03|0.55451
05:11:04|0.55451
05:11:05|0.55443
05:11:06|0.55446
05:11:07|0.55446
05:11:08|0.55446
05:11:09|0.55446
05:11:10|0.55446
05:11:11|0.55432
05:11:12|0.55432
05:11:13|0.55415
05:11:14|0.55415
05:11:15|0.55404
05:11:16|0.55404
05:11:17|0.55404
05:11:18|0.55404
05:11:19|0.55404
05:11:21|0.55404
05:11:21|0.55404
05:11:22|0.55404
05:11:23|0.55414
05:11:24|0.55414
05:11:25|0.55414
05:11:26|0.55414
05:11:27|0.55416
05:11:28|0.55416
05:11:29|0.55416
05:11:30|0.55416
05:11:31|0.55416
05:11:32|0.55416
05:11:33|0.55416
05:11:34|0.55416
05:11:36|0.55416
05:11:36|0.5542
05:11:38|0.5542
05:11:39|0.5542
05:11:39|0.5542
05:11:40|0.5542
05:11:41|0.5542
05:11:42|0.5546
05:11:44|0.5546
05:11:44|0.5546
05:11:45|0.5546
05:11:47|0.5546
05:11:47|0.5546
05:11:48|0.5546
05:11:49|0.5546
05:11:50|0.5546
05:11:51|0.5546
05:11:52|0.5546
05:11:54|0.55443
05:11:54|0.55443
05:11:55|0.55443
05:11:57|0.55443
05:11:57|0.55443
05:11:59|0.5546
05:12:00|0.5546
05:12:02|0.55464
05:12:02|0.55464
05:12:04|0.55464
05:12:05|0.55464
05:12:06|0.55464
05:12:07|0.55464
05:12:08|0.55464
05:12:09|0.55464
05:12:10|0.55464
05:12:11|0.55464
05:12:12|0.55464
05:12:13|0.55464
05:12:14|0.55464
05:12:15|0.5543
05:12:16|0.5543
05:12:17|0.55461
05:12:18|0.55461
05:12:19|0.55461
05:12:21|0.55461
05:12:21|0.55461
05:12:23|0.55338
05:12:24|0.55363
05:12:24|0.55363
05:12:26|0.55391
05:12:26|0.55391
05:12:27|0.55391
05:12:29|0.55391
05:12:29|0.55391
05:12:31|0.55361
05:12:31|0.55361
05:12:32|0.55357
05:12:33|0.55357
05:12:34|0.55357
05:12:35|0.55341
05:12:37|0.55341
05:12:37|0.55341
05:12:38|0.55339
05:12:40|0.55339
05:12:40|0.55335
05:12:41|0.55339
05:12:42|0.55339
05:12:43|0.55339
05:12:45|0.55329
05:12:46|0.55333
05:12:47|0.55333
05:12:48|0.55333
05:12:49|0.55338
05:12:50|0.55311
05:12:51|0.55311
05:12:52|0.55311
05:12:53|0.55323
05:12:54|0.5531
05:12:55|0.5531
05:12:56|0.5531
05:12:57|0.55244
05:12:58|0.55273
05:12:59|0.55273
05:13:01|0.55273
05:13:01|0.55281
05:13:03|0.55275
05:13:04|0.55275
05:13:06|0.55275
05:13:06|0.55275
05:13:08|0.55256
05:13:09|0.55234
05:13:10|0.55255
05:13:11|0.55261
05:13:12|0.55307
05:13:13|0.55307
05:13:14|0.55295
05:13:15|0.55295
05:13:16|0.55312
05:13:17|0.55312
05:13:18|0.55312
05:13:19|0.55312
05:13:20|0.55312
05:13:21|0.55312
05:13:22|0.55323
05:13:23|0.55323
05:13:24|0.55323
05:13:25|0.55323
05:13:26|0.55314
05:13:27|0.55314
05:13:28|0.55314
05:13:29|0.55318
05:13:30|0.55338
05:13:31|0.55338
05:13:32|0.55341
05:13:33|0.55346
05:13:34|0.55346
05:13:35|0.55346
05:13:36|0.55346
05:13:37|0.55346
05:13:38|0.55331
05:13:39|0.55331
05:13:40|0.55331
05:13:42|0.55331
05:13:42|0.55331
05:13:44|0.55331
05:13:44|0.55331
05:13:45|0.55353
05:13:46|0.55353
05:13:47|0.55353
05:13:48|0.55353
05:13:49|0.55353
05:13:50|0.55353
05:13:52|0.55346
05:13:53|0.55346
05:13:53|0.55346
05:13:54|0.55346
05:13:55|0.55346
05:13:56|0.55346
05:13:58|0.55352
05:13:58|0.55352
05:14:00|0.55357
05:14:00|0.55353
05:14:02|0.55353
05:14:02|0.55353
05:14:03|0.55353
05:14:04|0.55353
05:14:06|0.55327
05:14:07|0.55327
05:14:08|0.55357
05:14:09|0.55357
05:14:10|0.55365
05:14:11|0.55365
05:14:12|0.55365
05:14:13|0.55358
05:14:14|0.55358
05:14:15|0.55344
05:14:16|0.55344
05:14:17|0.55344
05:14:18|0.55344
05:14:19|0.55343
05:14:20|0.55343
05:14:21|0.5535
05:14:22|0.55352
05:14:23|0.55352
05:14:24|0.55352
05:14:25|0.55352
05:14:26|0.55352
05:14:28|0.55352
05:14:28|0.55352
05:14:30|0.55325
05:14:30|0.55325
05:14:31|0.55325
05:14:32|0.55343
05:14:33|0.5534
05:14:34|0.5534
05:14:35|0.5534
05:14:37|0.5534
05:14:37|0.55343
05:14:38|0.55343
05:14:39|0.55343
05:14:40|0.55359
05:14:41|0.55338
05:14:42|0.55338
05:14:43|0.55338
05:14:44|0.55338
05:14:45|0.55338
05:14:47|0.55338
05:14:47|0.55338
05:14:48|0.55338
05:14:49|0.55357
05:14:50|0.55357
05:14:51|0.55357
05:14:52|0.55357
05:14:53|0.55357
05:14:54|0.55357
05:14:55|0.55357
05:14:56|0.55357
05:14:57|0.55357
05:14:58|0.55357
05:14:59|0.55357
05:15:01|0.55357
05:15:01|0.55357
05:15:03|0.55357
05:15:03|0.55357
05:15:05|0.55357
05:15:06|0.55359
05:15:07|0.5536
05:15:08|0.5536
05:15:09|0.5536
05:15:09|0.5536
05:15:10|0.5536
05:15:11|0.55366
05:15:12|0.55395
05:15:14|0.55395
05:15:15|0.55395
05:15:15|0.55395
05:15:17|0.55395
05:15:18|0.554
05:15:19|0.554
05:15:20|0.55402
05:15:21|0.55402
05:15:22|0.55402
05:15:23|0.55402
05:15:24|0.55387
05:15:25|0.55363
05:15:26|0.55363
05:15:27|0.55363
05:15:28|0.55363
05:15:29|0.55363
05:15:30|0.55363
05:15:31|0.55368
05:15:32|0.5537
05:15:33|0.55338
05:15:34|0.55338
05:15:35|0.55338
05:15:36|0.55338
05:15:37|0.55344
05:15:38|0.55344
05:15:39|0.55344
05:15:40|0.55344
05:15:41|0.55344
05:15:42|0.55383
05:15:43|0.55383
05:15:44|0.55383
05:15:45|0.55383
05:15:46|0.55401
05:15:47|0.55383
05:15:48|0.55383
05:15:49|0.55359
05:15:50|0.55359
05:15:51|0.55359
05:15:52|0.55359
05:15:53|0.55359
05:15:54|0.55359
05:15:55|0.5537
05:15:56|0.5537
05:15:57|0.5537
05:15:58|0.5537
05:15:59|0.5537
05:16:00|0.5537
05:16:01|0.55369
05:16:02|0.55382
05:16:03|0.55382
05:16:04|0.55382
05:16:06|0.55382
05:16:07|0.55382
05:16:08|0.55382
05:16:08|0.55382
05:16:09|0.55368
05:16:11|0.55368
05:16:12|0.55368
05:16:13|0.55368
05:16:14|0.55341
05:16:15|0.55317
05:16:16|0.55317
05:16:17|0.55317
05:16:18|0.55317
05:16:19|0.55317
05:16:20|0.55333
05:16:22|0.55333
05:16:22|0.55333
05:16:23|0.55333
05:16:24|0.55333
05:16:25|0.55333
05:16:26|0.55333
05:16:28|0.55321
05:16:28|0.55321
05:16:29|0.55321
05:16:30|0.55321
05:16:31|0.55321
05:16:32|0.55321
05:16:33|0.55321
05:16:34|0.55312
05:16:35|0.55369
05:16:36|0.55369
05:16:37|0.55369
05:16:38|0.55369
05:16:39|0.55369
05:16:40|0.55369
05:16:41|0.5537
05:16:43|0.55383
05:16:43|0.55383
05:16:44|0.55402
05:16:45|0.55402
05:16:46|0.55402
05:16:47|0.55402
05:16:49|0.55421
05:16:49|0.55421
05:16:50|0.55421
05:16:51|0.55421
05:16:52|0.55421
05:16:53|0.55421
05:16:54|0.55421
05:16:55|0.55419
05:16:57|0.55419
05:16:57|0.55419
05:16:59|0.55419
05:16:59|0.55419
05:17:01|0.55422
05:17:01|0.55425
05:17:03|0.55421
05:17:04|0.55421
05:17:06|0.55423
05:17:07|0.55423
05:17:07|0.55423
05:17:09|0.55423
05:17:10|0.55423
05:17:11|0.55423
05:17:12|0.55423
05:17:13|0.55423
05:17:14|0.55423
05:17:15|0.55423
05:17:16|0.55423
05:17:17|0.55436
05:17:18|0.55436
05:17:19|0.55436
05:17:20|0.55436
05:17:21|0.55436
05:17:22|0.55436
05:17:23|0.55432
05:17:24|0.55432
05:17:25|0.55424
05:17:26|0.55447
05:17:27|0.55447
05:17:28|0.55422
05:17:29|0.55433
05:17:30|0.55433
05:17:31|0.55433
05:17:32|0.55421
05:17:33|0.55421
05:17:34|0.55421
05:17:35|0.55421
05:17:36|0.55421
05:17:37|0.55421
05:17:38|0.55421
05:17:39|0.55421
05:17:40|0.55425
05:17:41|0.55421
05:17:42|0.55427
05:17:43|0.55427
05:17:44|0.55427
05:17:45|0.55427
05:17:46|0.55427
05:17:47|0.55427
05:17:48|0.55427
05:17:49|0.55421
05:17:50|0.55421
05:17:51|0.55421
05:17:52|0.55404
05:17:53|0.55404
05:17:54|0.55404
05:17:55|0.55404
05:17:56|0.55404
05:17:58|0.55404
05:17:58|0.55404
05:18:00|0.55383
05:18:00|0.55383
05:18:01|0.55383
05:18:02|0.55383
05:18:04|0.55383
05:18:05|0.55383
05:18:06|0.55383
05:18:08|0.55378
05:18:08|0.55368
05:18:09|0.55368
05:18:10|0.55372
05:18:12|0.55367
05:18:13|0.55367
05:18:15|0.55367
05:18:15|0.55367
05:18:16|0.55367
05:18:18|0.55355
05:18:19|0.55355
05:18:20|0.55367
05:18:21|0.55367
05:18:21|0.55367
05:18:22|0.55367
05:18:24|0.55367
05:18:25|0.55365
05:18:26|0.55343
05:18:26|0.55343
05:18:27|0.55343
05:18:29|0.55343
05:18:30|0.55339
05:18:31|0.55339
05:18:32|0.55339
05:18:32|0.55339
05:18:34|0.55377
05:18:35|0.55339
05:18:35|0.55339
05:18:36|0.55339
05:18:38|0.55351
05:18:38|0.55351
05:18:40|0.5533
05:18:40|0.55355
05:18:42|0.55355
05:18:43|0.55355
05:18:44|0.55355
05:18:45|0.55376
05:18:46|0.55376
05:18:47|0.55376
05:18:48|0.55376
05:18:49|0.55376
05:18:50|0.55376
05:18:51|0.55376
05:18:52|0.55376
05:18:53|0.55376
05:18:54|0.55359
05:18:55|0.55359
05:18:56|0.55359
05:18:57|0.55359
05:18:58|0.55375
05:19:00|0.55375
05:19:00|0.55358
05:19:01|0.55358
05:19:02|0.55358
05:19:03|0.55358
05:19:04|0.55358
05:19:05|0.55358
05:19:07|0.55358
05:19:08|0.55358
05:19:10|0.55387
05:19:11|0.55359
05:19:12|0.55359
05:19:13|0.55359
05:19:14|0.55366
05:19:15|0.55358
05:19:16|0.55358
05:19:17|0.55358
05:19:18|0.55356
05:19:19|0.55356
05:19:20|0.55356
05:19:21|0.55356
05:19:22|0.55356
05:19:23|0.55356
05:19:24|0.55356
05:19:26|0.55356
05:19:27|0.55356
05:19:28|0.55356
05:19:29|0.55356
05:19:29|0.55356
05:19:30|0.55356
05:19:31|0.55364
05:19:33|0.55364
05:19:34|0.55364
05:19:35|0.55364
05:19:36|0.55364
05:19:37|0.55364
05:19:38|0.553
05:19:38|0.553
05:19:39|0.55309
05:19:40|0.55315
05:19:41|0.55315
05:19:43|0.55315
05:19:44|0.55315
05:19:45|0.55315
05:19:46|0.553
05:19:47|0.553
05:19:48|0.55301
05:19:49|0.55301
05:19:50|0.55281
05:19:51|0.55278
05:19:52|0.55274
05:19:53|0.55274
05:19:54|0.55266
05:19:55|0.55266
05:19:56|0.55266
05:19:57|0.55264
05:19:58|0.55264
05:19:59|0.55266
05:20:00|0.55266
05:20:01|0.55266
05:20:02|0.5533
05:20:03|0.5533
05:20:04|0.55349
05:20:05|0.55349
05:20:06|0.55349
05:20:08|0.55349
05:20:09|0.55349
05:20:10|0.5535
05:20:11|0.5535
05:20:12|0.5535
05:20:13|0.5535
05:20:14|0.5535
05:20:16|0.5535
05:20:17|0.55336
05:20:17|0.55336
05:20:18|0.55321
05:20:20|0.55321
05:20:20|0.55321
05:20:21|0.55321
05:20:22|0.55321
05:20:23|0.55335
05:20:24|0.55335
05:20:25|0.55335
05:20:26|0.5533
05:20:28|0.5533
05:20:28|0.5533
05:20:29|0.5533
05:20:31|0.5533
05:20:31|0.5533
05:20:33|0.5535
05:20:34|0.55366
05:20:35|0.55366
05:20:36|0.55361
05:20:36|0.55361
05:20:38|0.55355
05:20:39|0.55355
05:20:40|0.55349
05:20:41|0.55349
05:20:42|0.5535
05:20:43|0.5535
05:20:44|0.5535
05:20:45|0.55343
05:20:46|0.55343
05:20:47|0.55304
05:20:48|0.55304
05:20:49|0.55329
05:20:50|0.55308
05:20:51|0.55315
05:20:52|0.55315
05:20:53|0.55315
05:20:54|0.55315
05:20:55|0.55315
05:20:56|0.55321
05:20:57|0.55321
05:20:58|0.55321
05:20:59|0.55321
05:21:00|0.55321
05:21:01|0.55299
05:21:02|0.55299
05:21:03|0.55299
05:21:04|0.55302
05:21:06|0.55302
05:21:07|0.55302
05:21:07|0.55302
05:21:10|0.55284
05:21:11|0.55249
05:21:13|0.55261
05:21:13|0.5518
05:21:15|0.5519
05:21:17|0.5519
05:21:17|0.55215
05:21:18|0.55215
05:21:20|0.5522
05:21:20|0.55261
05:21:21|0.55256
05:21:23|0.5523
05:21:24|0.5523
05:21:24|0.55264
05:21:25|0.55264
05:21:26|0.55264
05:21:27|0.55264
05:21:28|0.55249
05:21:30|0.55247
05:21:31|0.55247
05:21:31|0.55247
05:21:32|0.55247
05:21:34|0.55247
05:21:34|0.55247
05:21:36|0.55247
05:21:36|0.55247
05:21:37|0.55247
05:21:38|0.55247
05:21:40|0.55205
05:21:41|0.55205
05:21:41|0.55205
05:21:42|0.55205
05:21:43|0.55205
05:21:44|0.55212
05:21:45|0.55212
05:21:46|0.55191
05:21:47|0.55191
05:21:49|0.55203
05:21:50|0.55199
05:21:52|0.55219
05:21:53|0.55219
05:21:54|0.55203
05:21:54|0.55203
05:21:56|0.55203
05:21:57|0.55203
05:21:58|0.55203
05:21:59|0.55203
05:22:00|0.55203
05:22:01|0.55203
05:22:02|0.55203
05:22:03|0.55203
05:22:04|0.55203
05:22:05|0.55203
05:22:06|0.55203
05:22:07|0.55181
05:22:08|0.55182
05:22:09|0.55182
05:22:11|0.55182
05:22:12|0.55211
05:22:13|0.55211
05:22:14|0.55193
05:22:15|0.55193
05:22:16|0.55212
05:22:17|0.55212
05:22:18|0.55212
05:22:20|0.55212
05:22:20|0.55212
05:22:21|0.55183
05:22:23|0.55183
05:22:23|0.55183
05:22:24|0.55183
05:22:25|0.55196
05:22:26|0.55196
05:22:27|0.55223
05:22:29|0.55223
05:22:29|0.55223
05:22:30|0.55223
05:22:32|0.55223
05:22:33|0.55212
05:22:34|0.55212
05:22:35|0.55212
05:22:36|0.55212
05:22:37|0.55212
05:22:38|0.55212
05:22:39|0.55212
05:22:40|0.55228
05:22:41|0.55228
05:22:42|0.55228
05:22:43|0.55228
05:22:44|0.55228
05:22:45|0.55228
05:22:47|0.55214
05:22:48|0.55228
05:22:49|0.55228
05:22:50|0.55228
05:22:51|0.55228
05:22:52|0.55228
05:22:53|0.55228
05:22:54|0.55228
05:22:55|0.55228
05:22:56|0.55228
05:22:57|0.55228
05:22:58|0.55228
05:22:59|0.55228
05:23:01|0.55159
05:23:01|0.55148
05:23:02|0.55148
05:23:03|0.55161
05:23:04|0.55132
05:23:06|0.55131
05:23:06|0.55137
05:23:07|0.55116
05:23:09|0.5512
05:23:10|0.55131
05:23:11|0.55131
05:23:12|0.55139
05:23:13|0.55139
05:23:14|0.55139
05:23:14|0.55163
05:23:16|0.55163
05:23:17|0.55163
05:23:18|0.55156
05:23:20|0.55156
05:23:21|0.55156
05:23:22|0.55156
05:23:23|0.55156
05:23:24|0.55161
05:23:25|0.55161
05:23:26|0.55161
05:23:27|0.55161
05:23:28|0.55163
05:23:29|0.55163
05:23:30|0.55163
05:23:31|0.55163
05:23:32|0.55163
05:23:33|0.55163
05:23:34|0.55163
05:23:35|0.55163
05:23:36|0.5517
05:23:37|0.5517
05:23:38|0.55165
05:23:39|0.55165
05:23:40|0.55174
05:23:41|0.55174
05:23:42|0.55174
05:23:43|0.55184
05:23:44|0.55184
05:23:45|0.55184
05:23:46|0.55184
05:23:47|0.55184
05:23:48|0.55184
05:23:49|0.55184
05:23:50|0.55184
05:23:51|0.55184
05:23:52|0.55184
05:23:53|0.55184
05:23:54|0.55184
05:23:55|0.55184
05:23:56|0.55184
05:23:57|0.55184
05:23:58|0.55184
05:23:59|0.55184
05:24:00|0.5519
05:24:02|0.55192
05:24:02|0.55192
05:24:03|0.55192
05:24:05|0.55192
05:24:06|0.55192
05:24:06|0.55192
05:24:07|0.55192
05:24:09|0.55226
05:24:10|0.55226
05:24:11|0.55226
05:24:13|0.55191
05:24:14|0.55205
05:24:14|0.55205
05:24:16|0.55205
05:24:16|0.55205
05:24:17|0.55205
05:24:19|0.55221
05:24:20|0.55221
05:24:21|0.55221
05:24:22|0.55231
05:24:23|0.55254
05:24:25|0.55254
05:24:26|0.55254
05:24:27|0.55254
05:24:27|0.55254
05:24:29|0.55254
05:24:29|0.55254
05:24:31|0.55222
05:24:32|0.55222
05:24:33|0.55222
05:24:34|0.55222
05:24:35|0.55222
05:24:36|0.55222
05:24:37|0.55222
05:24:38|0.55222
05:24:39|0.55222
05:24:41|0.55222
05:24:41|0.55219
05:24:43|0.55219
05:24:43|0.55219
05:24:45|0.55219
05:24:45|0.55219
05:24:47|0.5523
05:24:48|0.5523
05:24:49|0.5523
05:24:50|0.5523
05:24:50|0.5523
05:24:52|0.5523
05:24:53|0.5523
05:24:54|0.5523
05:24:55|0.5523
05:24:56|0.5523
05:24:57|0.55261
05:24:58|0.55261
05:24:59|0.55261
05:25:00|0.55261
05:25:01|0.55261
05:25:03|0.55245
05:25:03|0.55257
05:25:04|0.55257
05:25:06|0.55267
05:25:07|0.55267
05:25:07|0.55267
05:25:08|0.55267
05:25:09|0.55267
05:25:10|0.55267
05:25:11|0.55267
05:25:13|0.55263
05:25:14|0.55241
05:25:15|0.55241
05:25:16|0.55241
05:25:17|0.5524
05:25:18|0.55184
05:25:20|0.55184
05:25:20|0.5523
05:25:21|0.5523
05:25:22|0.55231
05:25:24|0.55231
05:25:25|0.55231
05:25:27|0.55217
05:25:27|0.55231
05:25:29|0.55231
05:25:29|0.55231
05:25:30|0.55231
05:25:31|0.5523
05:25:32|0.5523
05:25:33|0.5523
05:25:35|0.5523
05:25:36|0.5523
05:25:36|0.5523
05:25:38|0.5524
05:25:39|0.5523
05:25:39|0.5523
05:25:41|0.5523
05:25:41|0.5523
05:25:43|0.55259
05:25:44|0.55259
05:25:45|0.55259
05:25:45|0.55259
05:25:46|0.55259
05:25:47|0.55259
05:25:48|0.55259
05:25:49|0.55259
05:25:50|0.5526
05:25:51|0.55231
05:25:52|0.55231
05:25:53|0.55249
05:25:55|0.55249
05:25:56|0.55249
05:25:57|0.55249
05:25:57|0.55249
05:25:59|0.55249
05:25:59|0.55249
05:26:01|0.55249
05:26:01|0.55232
05:26:03|0.55271
05:26:04|0.55271
05:26:05|0.55271
05:26:06|0.55271
05:26:07|0.55271
05:26:08|0.55271
05:26:09|0.55271
05:26:10|0.55271
05:26:11|0.55271
05:26:12|0.55287
05:26:14|0.55265
05:26:15|0.55252
05:26:15|0.55252
05:26:16|0.55252
05:26:18|0.55252
05:26:19|0.55252
05:26:20|0.55252
05:26:21|0.55252
05:26:22|0.55252
05:26:23|0.55249
05:26:24|0.55249
05:26:25|0.5525
05:26:26|0.5525
05:26:27|0.5525
05:26:29|0.5525
05:26:29|0.5525
05:26:31|0.5525
05:26:31|0.5525
05:26:32|0.5525
05:26:33|0.5525
05:26:34|0.5525
05:26:36|0.5525
05:26:36|0.55154
05:26:37|0.55154
05:26:38|0.55154
05:26:39|0.55154
05:26:41|0.55154
05:26:41|0.55176
05:26:42|0.55176
05:26:43|0.552
05:26:45|0.552
05:26:45|0.552
05:26:47|0.552
05:26:47|0.552
05:26:48|0.552
05:26:49|0.552
05:26:51|0.552
05:26:52|0.552
05:26:53|0.552
05:26:54|0.552
05:26:55|0.552
05:26:56|0.552
05:26:57|0.552
05:26:58|0.552
05:27:00|0.552
05:27:00|0.552
05:27:01|0.552
05:27:02|0.55212
05:27:03|0.55212
05:27:04|0.55212
05:27:05|0.55212
05:27:06|0.55199
05:27:07|0.55199
05:27:08|0.55199
05:27:09|0.55199
05:27:10|0.55199
05:27:11|0.55199
05:27:12|0.55199
05:27:13|0.55199
05:27:15|0.55198
05:27:17|0.55207
05:27:18|0.55211
05:27:18|0.55211
05:27:20|0.55211
05:27:20|0.55211
05:27:22|0.55253
05:27:22|0.55253
05:27:24|0.55253
05:27:25|0.55242
05:27:25|0.55242
05:27:27|0.55242
05:27:27|0.55242
05:27:29|0.55242
05:27:30|0.55242
05:27:31|0.55218
05:27:31|0.55221
05:27:33|0.55221
05:27:34|0.55221
05:27:35|0.55216
05:27:36|0.5523
05:27:36|0.5523
05:27:38|0.5523
05:27:39|0.55209
05:27:40|0.55209
05:27:41|0.55209
05:27:41|0.55209
05:27:43|0.55209
05:27:44|0.55209
05:27:44|0.55209
05:27:45|0.55209
05:27:46|0.55209
05:27:47|0.55209
05:27:49|0.55209
05:27:49|0.55209
05:27:51|0.55209
05:27:52|0.55209
05:27:53|0.55211
05:27:54|0.55211
05:27:55|0.55211
05:27:56|0.55211
05:27:57|0.55211
05:27:58|0.55211
05:27:59|0.55211
05:28:00|0.55209
05:28:02|0.55209
05:28:02|0.55209
05:28:03|0.55209
05:28:04|0.55209
05:28:05|0.55209
05:28:06|0.55209
05:28:07|0.5523
05:28:08|0.5523
05:28:09|0.55209
05:28:10|0.55209
05:28:11|0.55209
05:28:12|0.55209
05:28:14|0.55182
05:28:14|0.55181
05:28:16|0.55197
05:28:17|0.55197
05:28:18|0.55225
05:28:19|0.55225
05:28:20|0.55225
05:28:21|0.55225
05:28:22|0.55166
05:28:23|0.55166
05:28:24|0.55166
05:28:25|0.55166
05:28:26|0.55166
05:28:27|0.55166
05:28:28|0.55166
05:28:29|0.55166
05:28:30|0.55166
05:28:31|0.55164
05:28:32|0.55164
05:28:33|0.55164
05:28:34|0.55164
05:28:35|0.55167
05:28:36|0.55194
05:28:37|0.55198
05:28:39|0.55198
05:28:40|0.55198
05:28:41|0.55228
05:28:42|0.55218
05:28:43|0.55218
05:28:44|0.55228
05:28:45|0.55228
05:28:45|0.55228
05:28:47|0.55241
05:28:48|0.55241
05:28:49|0.55241
05:28:50|0.55241
05:28:51|0.55241
05:28:52|0.55241
05:28:53|0.55241
05:28:55|0.55241
05:28:55|0.55241
05:28:57|0.55241
05:28:57|0.55241
05:28:58|0.55241
05:29:00|0.55241
05:29:00|0.55234
05:29:02|0.55238
05:29:03|0.55238
05:29:03|0.55238
05:29:04|0.55238
05:29:05|0.55238
05:29:06|0.55238
05:29:07|0.55238
05:29:09|0.55238
05:29:09|0.55238
05:29:10|0.55238
05:29:11|0.55238
05:29:12|0.55238
05:29:13|0.55238
05:29:15|0.55227
05:29:16|0.55169
05:29:17|0.55169
05:29:18|0.55169
05:29:19|0.5514
05:29:20|0.5514
05:29:21|0.55102
05:29:22|0.55102
05:29:23|0.5513
05:29:24|0.5513
05:29:25|0.5513
05:29:27|0.551
05:29:27|0.5516
05:29:29|0.55175
05:29:29|0.5518
05:29:30|0.5518
05:29:31|0.5518
05:29:33|0.55181
05:29:34|0.55181
05:29:35|0.55181
05:29:36|0.55181
05:29:37|0.55202
05:29:37|0.55202
05:29:39|0.55202
05:29:39|0.55202
05:29:41|0.55202
05:29:41|0.55202
05:29:42|0.55202
05:29:43|0.55181
05:29:45|0.55165
05:29:46|0.55165
05:29:47|0.55165
05:29:48|0.55165
05:29:49|0.55165
05:29:49|0.55165
05:29:51|0.55131
05:29:52|0.55131
05:29:52|0.55131
05:29:54|0.55149
05:29:55|0.55152
05:29:56|0.55152
05:29:57|0.55133
05:29:58|0.55133
05:29:59|0.55133
05:30:00|0.55133
05:30:01|0.55133
05:30:02|0.55121
05:30:03|0.55133
05:30:04|0.55133
05:30:05|0.55133
05:30:06|0.55133
05:30:07|0.55133
05:30:08|0.55133
05:30:09|0.55133
05:30:10|0.55133
05:30:11|0.55133
05:30:12|0.55133
05:30:13|0.55133
05:30:14|0.55133
05:30:15|0.55133
05:30:16|0.55133
05:30:17|0.55124
05:30:19|0.55117
05:30:20|0.55114
05:30:21|0.55114
05:30:22|0.55114
05:30:24|0.55111
05:30:25|0.55111
05:30:26|0.55111
05:30:27|0.55109
05:30:28|0.55107
05:30:29|0.55107
05:30:29|0.55107
05:30:31|0.55152
05:30:32|0.551
05:30:33|0.55113
05:30:34|0.55099
05:30:35|0.55099
05:30:36|0.55099
05:30:38|0.55099
05:30:38|0.55095
05:30:40|0.55095
05:30:41|0.55095
05:30:42|0.55124
05:30:43|0.55124
05:30:43|0.55082
05:30:45|0.55125
05:30:46|0.55125
05:30:46|0.55111
05:30:48|0.55111
05:30:49|0.55111
05:30:50|0.55111
05:30:51|0.55111
05:30:52|0.55111
05:30:53|0.55111
05:30:54|0.55139
05:30:55|0.55139
05:30:56|0.55139
05:30:57|0.55139
05:30:58|0.55127
05:30:59|0.55127
05:31:00|0.55151
05:31:01|0.55151
05:31:02|0.55151
05:31:03|0.55151
05:31:04|0.55154
05:31:05|0.55154
05:31:06|0.55154
05:31:07|0.55154
05:31:09|0.55154
05:31:09|0.55168
05:31:10|0.55168
05:31:11|0.55168
05:31:12|0.55168
05:31:13|0.55162
05:31:14|0.55162
05:31:15|0.55178
05:31:16|0.55178
05:31:17|0.55178
05:31:18|0.55178
05:31:19|0.55178
05:31:20|0.55164
05:31:21|0.55178
05:31:23|0.55178
05:31:24|0.55178
05:31:24|0.55178
05:31:26|0.55178
05:31:26|0.55178
05:31:28|0.55178
05:31:29|0.55178
05:31:30|0.55178
05:31:30|0.55178
05:31:32|0.55175
05:31:33|0.55197
05:31:34|0.552
05:31:34|0.552
05:31:36|0.552
05:31:37|0.552
05:31:38|0.55244
05:31:39|0.55244
05:31:40|0.55256
05:31:41|0.55283
05:31:42|0.55281
05:31:43|0.55277
05:31:44|0.55283
05:31:45|0.55283
05:31:46|0.55283
05:31:47|0.55283
05:31:48|0.55283
05:31:49|0.55261
05:31:50|0.55278
05:31:51|0.55283
05:31:52|0.55284
05:31:53|0.55284
05:31:54|0.55284
05:31:55|0.55284
05:31:56|0.55296
05:31:57|0.55295
05:31:58|0.55298
05:31:59|0.55283
05:32:00|0.55283
05:32:01|0.55299
05:32:02|0.55299
05:32:03|0.553
05:32:04|0.55308
05:32:05|0.55304
05:32:06|0.55267
05:32:07|0.55262
05:32:08|0.55264
05:32:09|0.55261
05:32:10|0.55251
05:32:11|0.55259
05:32:12|0.55251
05:32:13|0.55216
05:32:14|0.55235
05:32:15|0.55254
05:32:16|0.55249
05:32:17|0.55249
05:32:18|0.55236
05:32:20|0.5523
05:32:21|0.55253
05:32:22|0.55254
05:32:23|0.55256
05:32:24|0.55256
05:32:25|0.55257
05:32:26|0.55256
05:32:27|0.55256
05:32:28|0.5526
05:32:29|0.5526
05:32:30|0.55266
05:32:31|0.55265
05:32:32|0.55271
05:32:34|0.55256
05:32:35|0.55261
05:32:35|0.55256
05:32:37|0.5526
05:32:38|0.5526
05:32:39|0.55263
05:32:39|0.55264
05:32:41|0.55265
05:32:42|0.55276
05:32:43|0.55278
05:32:44|0.55298
05:32:45|0.55293
05:32:46|0.55292
05:32:47|0.55297
05:32:48|0.55296
05:32:49|0.55265
05:32:50|0.55285
05:32:51|0.55289
05:32:52|0.55283
05:32:53|0.5529
05:32:54|0.55294
05:32:55|0.55296
05:32:56|0.55296
05:32:57|0.55298
05:32:58|0.55306
05:32:59|0.55289
05:33:00|0.553
05:33:01|0.55302
05:33:02|0.55307
05:33:03|0.55306
05:33:04|0.55308
05:33:05|0.55307
05:33:06|0.55313
05:33:07|0.55309
05:33:08|0.55305
05:33:09|0.55305
05:33:10|0.55305
05:33:11|0.55305
05:33:12|0.55305
05:33:13|0.55289
05:33:14|0.55289
05:33:15|0.5529
05:33:16|0.5529
05:33:17|0.55305
05:33:18|0.55301
05:33:19|0.55301
05:33:20|0.55301
05:33:22|0.55301
05:33:22|0.55301
05:33:24|0.55257
05:33:25|0.55257
05:33:25|0.55283
05:33:26|0.55282
05:33:27|0.55281
05:33:28|0.55282
05:33:30|0.55284
05:33:31|0.55245
05:33:31|0.55236
05:33:32|0.55253
05:33:33|0.55256
05:33:34|0.55281
05:33:36|0.55278
05:33:37|0.55297
05:33:37|0.55287
05:33:39|0.55287
05:33:39|0.55287
05:33:41|0.55249
05:33:42|0.55253
05:33:42|0.55255
05:33:44|0.55255
05:33:45|0.55279
05:33:45|0.55258
05:33:47|0.55258
05:33:48|0.55296
05:33:49|0.55286
05:33:50|0.5529
05:33:51|0.5529
05:33:52|0.55299
05:33:53|0.55299
05:33:54|0.55299
05:33:55|0.55299
05:33:56|0.55301
05:33:57|0.55301
05:33:58|0.55301
05:34:00|0.55301
05:34:00|0.55301
05:34:01|0.55298
05:34:02|0.55301
05:34:04|0.55301
05:34:04|0.55301
05:34:05|0.55301
05:34:06|0.55301
05:34:08|0.5532
05:34:08|0.5532
05:34:09|0.55322
05:34:10|0.55322
05:34:11|0.55322
05:34:13|0.55322
05:34:13|0.55322
05:34:15|0.55307
05:34:16|0.55307
05:34:17|0.55307
05:34:18|0.55307
05:34:18|0.55307
05:34:19|0.55307
05:34:21|0.55307
05:34:22|0.5532
05:34:22|0.5532
05:34:24|0.5532
05:34:26|0.5534
05:34:27|0.55329
05:34:28|0.55343
05:34:29|0.55343
05:34:30|0.55346
05:34:31|0.55328
05:34:32|0.55328
05:34:33|0.55328
05:34:34|0.55328
05:34:35|0.55328
05:34:35|0.55328
05:34:37|0.55328
05:34:38|0.55345
05:34:39|0.55345
05:34:40|0.55345
05:34:41|0.55349
05:34:42|0.5535
05:34:43|0.5536
05:34:44|0.55366
05:34:45|0.55364
05:34:46|0.55364
05:34:47|0.55366
05:34:48|0.55366
05:34:49|0.55366
05:34:50|0.55366
05:34:51|0.55375
05:34:52|0.55375
05:34:53|0.55375
05:34:54|0.55375
05:34:55|0.55375
05:34:56|0.55375
05:34:57|0.55351
05:34:58|0.55351
05:34:59|0.55351
05:35:00|0.55351
05:35:01|0.55319
05:35:02|0.55319
05:35:03|0.55319
05:35:05|0.55319
05:35:05|0.55319
05:35:06|0.55319
05:35:08|0.55307
05:35:08|0.55257
05:35:09|0.55257
05:35:10|0.55274
05:35:11|0.55274
05:35:12|0.55293
05:35:13|0.55293
05:35:14|0.55293
05:35:16|0.55293
05:35:16|0.55279
05:35:17|0.55283
05:35:18|0.55283
05:35:19|0.55283
05:35:20|0.55302
05:35:21|0.55302
05:35:23|0.55313
05:35:25|0.55313
05:35:25|0.55313
05:35:27|0.55313
05:35:28|0.55313
05:35:29|0.55313
05:35:30|0.55313
05:35:32|0.55314
05:35:33|0.55321
05:35:33|0.55321
05:35:35|0.55321
05:35:37|0.55352
05:35:37|0.55353
05:35:38|0.55346
05:35:39|0.55346
05:35:40|0.55352
05:35:41|0.55352
05:35:42|0.55352
05:35:43|0.55352
05:35:44|0.55352
05:35:45|0.55352
05:35:46|0.55352
05:35:47|0.55352
05:35:48|0.55352
05:35:50|0.55308
05:35:50|0.55308
05:35:51|0.55308
05:35:53|0.55315
05:35:53|0.55315
05:35:55|0.55315
05:35:55|0.55315
05:35:56|0.55315
05:35:58|0.55315
05:35:59|0.55315
05:35:59|0.55315
05:36:00|0.55301
05:36:01|0.55301
05:36:02|0.55293
05:36:03|0.55293
05:36:04|0.55293
05:36:05|0.55289
05:36:06|0.55289
05:36:07|0.55289
05:36:09|0.55289
05:36:10|0.55283
05:36:11|0.55283
05:36:11|0.55282
05:36:12|0.55282
05:36:14|0.55282
05:36:14|0.55284
05:36:16|0.55284
05:36:16|0.55284
05:36:17|0.553
05:36:19|0.553
05:36:20|0.55303
05:36:21|0.55299
05:36:22|0.55299
05:36:23|0.55299
05:36:24|0.55299
05:36:25|0.55299
05:36:26|0.55303
05:36:27|0.55303
05:36:28|0.55303
05:36:29|0.55306
05:36:30|0.55306
05:36:31|0.55306
05:36:32|0.55319
05:36:33|0.55319
05:36:34|0.5531
05:36:35|0.55303
05:36:36|0.55303
05:36:37|0.55277
05:36:38|0.55293
05:36:39|0.55294
05:36:41|0.55294
05:36:42|0.55299
05:36:42|0.55299
05:36:44|0.55299
05:36:44|0.55299
05:36:46|0.55299
05:36:46|0.55299
05:36:47|0.55299
05:36:48|0.55289
05:36:49|0.55289
05:36:50|0.553
05:36:52|0.55299
05:36:52|0.55299
05:36:53|0.55296
05:36:54|0.55291
05:36:55|0.55291
05:36:56|0.55276
05:36:57|0.55285
05:36:59|0.55285
05:36:59|0.55287
05:37:00|0.55287
05:37:01|0.55287
05:37:02|0.55291
05:37:03|0.55291
05:37:05|0.55296
05:37:05|0.55296
05:37:06|0.55296
05:37:07|0.55296
05:37:08|0.55296
05:37:10|0.55296
05:37:10|0.55298
05:37:11|0.55299
05:37:12|0.55299
05:37:13|0.55299
05:37:15|0.55299
05:37:16|0.55299
05:37:17|0.55299
05:37:18|0.55298
05:37:19|0.55268
05:37:20|0.55268
05:37:21|0.55268
05:37:22|0.55278
05:37:23|0.55278
05:37:24|0.55278
05:37:25|0.55278
05:37:27|0.55296
05:37:27|0.55296
05:37:29|0.55296
05:37:30|0.55307
05:37:31|0.55308
05:37:32|0.55299
05:37:34|0.55321
05:37:35|0.5531
05:37:36|0.5531
05:37:37|0.55311
05:37:38|0.55311
05:37:39|0.55297
05:37:40|0.55297
05:37:41|0.55297
05:37:42|0.55297
05:37:43|0.55297
05:37:44|0.55297
05:37:45|0.55297
05:37:46|0.55297
05:37:47|0.55297
05:37:48|0.55265
05:37:49|0.5525
05:37:50|0.55265
05:37:51|0.55265
05:37:52|0.55265
05:37:53|0.55265
05:37:54|0.55265
05:37:55|0.55248
05:37:56|0.55278
05:37:57|0.55278
05:37:58|0.55287
05:37:59|0.55287
05:38:00|0.55309
05:38:01|0.55309
05:38:02|0.55299
05:38:03|0.55302
05:38:04|0.55302
05:38:05|0.55302
05:38:06|0.55302
05:38:07|0.55302
05:38:08|0.55302
05:38:09|0.55302
05:38:10|0.55274
05:38:11|0.55277
05:38:12|0.55277
05:38:13|0.55297
05:38:14|0.55287
05:38:15|0.55287
05:38:16|0.55262
05:38:17|0.55262
05:38:18|0.55262
05:38:19|0.5528
05:38:20|0.5528
05:38:21|0.5528
05:38:22|0.55277
05:38:23|0.55262
05:38:25|0.55262
05:38:26|0.55262
05:38:27|0.55262
05:38:28|0.55262
05:38:29|0.55262
05:38:30|0.55262
05:38:31|0.55262
05:38:32|0.55253
05:38:33|0.55253
05:38:34|0.55229
05:38:35|0.5522
05:38:36|0.5522
05:38:37|0.5522
05:38:38|0.5522
05:38:39|0.5522
05:38:40|0.5522
05:38:42|0.55203
05:38:42|0.55203
05:38:44|0.55203
05:38:44|0.5521
05:38:45|0.5521
05:38:47|0.55205
05:38:48|0.55245
05:38:49|0.55245
05:38:50|0.55224
05:38:51|0.55224
05:38:52|0.55224
05:38:53|0.55225
05:38:54|0.55225
05:38:55|0.55225
05:38:56|0.55225
05:38:57|0.55225
05:38:59|0.55225
05:38:59|0.55223
05:39:01|0.55232
05:39:02|0.55221
05:39:02|0.55221
05:39:04|0.55221
05:39:05|0.55221
05:39:05|0.55221
05:39:06|0.55221
05:39:07|0.55221
05:39:08|0.552
05:39:09|0.552
05:39:11|0.552
05:39:11|0.552
05:39:12|0.552
05:39:14|0.5519
05:39:15|0.55178
05:39:15|0.5517
05:39:17|0.5517
05:39:18|0.55166
05:39:18|0.55166
05:39:20|0.55166
05:39:20|0.55163
05:39:22|0.55191
05:39:22|0.55168
05:39:24|0.55168
05:39:24|0.55168
05:39:25|0.55166
05:39:28|0.55166
05:39:29|0.55166
05:39:29|0.55157
05:39:31|0.55157
05:39:31|0.55157
05:39:33|0.55157
05:39:34|0.55157
05:39:35|0.55157
05:39:36|0.55157
05:39:37|0.55157
05:39:38|0.55157
05:39:39|0.55166
05:39:40|0.55166
05:39:41|0.55166
05:39:42|0.55166
05:39:44|0.55166
05:39:44|0.55166
05:39:46|0.55166
05:39:46|0.55166
05:39:48|0.55166
05:39:49|0.55166
05:39:49|0.55166
05:39:50|0.55166
05:39:51|0.55166
05:39:53|0.55166
05:39:53|0.55166
05:39:54|0.55158
05:39:55|0.55158
05:39:56|0.55158
05:39:58|0.55158
05:39:58|0.55158
05:39:59|0.55158
05:40:01|0.55158
05:40:01|0.55166
05:40:02|0.5524
05:40:04|0.5524
05:40:05|0.55265
05:40:06|0.55265
05:40:07|0.55265
05:40:07|0.55252
05:40:08|0.55252
05:40:09|0.55252
05:40:11|0.55252
05:40:11|0.55228
05:40:12|0.55228
05:40:14|0.55262
05:40:15|0.55236
05:40:16|0.55249
05:40:17|0.55249
05:40:18|0.55249
05:40:19|0.55249
05:40:20|0.55227
05:40:20|0.5523
05:40:21|0.55249
05:40:23|0.55249
05:40:24|0.55249
05:40:25|0.55249
05:40:26|0.55249
05:40:26|0.55258
05:40:29|0.55243
05:40:30|0.55243
05:40:30|0.55243
05:40:32|0.55221
05:40:33|0.55221
05:40:34|0.55221
05:40:36|0.55242
05:40:36|0.55217
05:40:38|0.55232
05:40:39|0.55209
05:40:40|0.55222
05:40:41|0.55217
05:40:42|0.55217
05:40:43|0.55221
05:40:44|0.55211
05:40:45|0.55211
05:40:46|0.5522
05:40:47|0.552
05:40:48|0.55213
05:40:49|0.55199
05:40:50|0.55198
05:40:51|0.55198
05:40:52|0.55195
05:40:53|0.55248
05:40:54|0.55235
05:40:55|0.55235
05:40:56|0.55235
05:40:57|0.55235
05:40:58|0.55219
05:40:59|0.55219
05:41:00|0.55236
05:41:01|0.55236
05:41:02|0.5525
05:41:03|0.55277
05:41:04|0.55301
05:41:05|0.55304
05:41:06|0.55304
05:41:07|0.55304
05:41:08|0.55304
05:41:09|0.55304
05:41:10|0.55304
05:41:11|0.55304
05:41:12|0.55304
05:41:14|0.55304
05:41:14|0.55297
05:41:16|0.55297
05:41:16|0.55294
05:41:17|0.55294
05:41:18|0.55282
05:41:19|0.55274
05:41:20|0.55295
05:41:22|0.55295
05:41:23|0.55295
05:41:24|0.55295
05:41:25|0.55295
05:41:26|0.55251
05:41:26|0.55251
05:41:28|0.55267
05:41:30|0.55223
05:41:30|0.55223
05:41:32|0.55223
05:41:32|0.55223
05:41:34|0.55201
05:41:35|0.552
05:41:36|0.5519
05:41:38|0.5519
05:41:38|0.5519
05:41:40|0.55184
05:41:41|0.55184
05:41:42|0.55179
05:41:42|0.55197
05:41:43|0.55197
05:41:44|0.55195
05:41:46|0.55202
05:41:47|0.55202
05:41:48|0.55205
05:41:48|0.55202
05:41:49|0.55202
05:41:51|0.55202
05:41:52|0.55202
05:41:53|0.55204
05:41:54|0.55204
05:41:54|0.55198
05:41:56|0.55198
05:41:57|0.55188
05:41:58|0.55188
05:41:59|0.55188
05:42:00|0.55188
05:42:01|0.55188
05:42:02|0.55205
05:42:03|0.55205
05:42:04|0.55205
05:42:05|0.5522
05:42:06|0.55241
05:42:07|0.55241
05:42:08|0.55241
05:42:09|0.55241
05:42:10|0.55241
05:42:11|0.55241
05:42:12|0.55212
05:42:13|0.55212
05:42:14|0.55212
05:42:15|0.55189
05:42:16|0.5517
05:42:17|0.55169
05:42:18|0.55167
05:42:19|0.55167
05:42:20|0.55167
05:42:21|0.55167
05:42:23|0.5517
05:42:24|0.5517
05:42:25|0.55178
05:42:25|0.5513
05:42:27|0.5513
05:42:27|0.5513
05:42:29|0.55178
05:42:30|0.55156
05:42:30|0.55156
05:42:32|0.55156
05:42:33|0.55165
05:42:34|0.55164
05:42:36|0.55157
05:42:36|0.55155
05:42:37|0.55155
05:42:38|0.55155
05:42:39|0.55155
05:42:40|0.55155
05:42:41|0.55154
05:42:42|0.55154
05:42:43|0.55154
05:42:44|0.55154
05:42:45|0.55154
05:42:47|0.55154
05:42:48|0.55154
05:42:49|0.55154
05:42:49|0.55154
05:42:51|0.55154
05:42:51|0.55168
05:42:52|0.55184
05:42:53|0.55175
05:42:55|0.55199
05:42:55|0.55193
05:42:56|0.55194
05:42:58|0.55193
05:42:59|0.552
05:42:59|0.552
05:43:01|0.55212
05:43:01|0.55212
05:43:02|0.55212
05:43:04|0.55198
05:43:05|0.55188
05:43:05|0.55199
05:43:07|0.55199
05:43:07|0.55199
05:43:08|0.55199
05:43:09|0.55211
05:43:10|0.55211
05:43:12|0.55211
05:43:12|0.55211
05:43:14|0.55211
05:43:15|0.5519
05:43:15|0.5519
05:43:16|0.55222
05:43:17|0.55222
05:43:18|0.55222
05:43:20|0.55222
05:43:20|0.55222
05:43:22|0.55222
05:43:23|0.55222
05:43:24|0.55222
05:43:25|0.552
05:43:26|0.552
05:43:26|0.55182
05:43:28|0.55182
05:43:28|0.55182
05:43:30|0.55182
05:43:31|0.55182
05:43:33|0.55224
05:43:33|0.55224
05:43:35|0.55224
05:43:36|0.55244
05:43:37|0.5526
05:43:38|0.5526
05:43:38|0.5526
05:43:39|0.5526
05:43:41|0.5526
05:43:42|0.5526
05:43:43|0.5526
05:43:44|0.5526
05:43:45|0.5526
05:43:46|0.5526
05:43:48|0.5526
05:43:48|0.55272
05:43:49|0.55252
05:43:50|0.55252
05:43:51|0.55252
05:43:52|0.55252
05:43:53|0.55252
05:43:54|0.55252
05:43:55|0.55252
05:43:56|0.55252
05:43:58|0.55252
05:43:58|0.55252
05:43:59|0.55256
05:44:00|0.55256
05:44:02|0.55256
05:44:02|0.55256
05:44:03|0.55256
05:44:04|0.55256
05:44:05|0.55256
05:44:06|0.55256
05:44:07|0.55217
05:44:08|0.55217
05:44:10|0.55183
05:44:11|0.55183
05:44:12|0.55153
05:44:13|0.55153
05:44:13|0.55165
05:44:15|0.55144
05:44:15|0.55144
05:44:17|0.55164
05:44:18|0.55164
05:44:19|0.55164
05:44:20|0.55164
05:44:21|0.55164
05:44:21|0.55164
05:44:23|0.55168
05:44:24|0.55168
05:44:25|0.55176
05:44:26|0.55176
05:44:27|0.55176
05:44:28|0.55176
05:44:29|0.55176
05:44:30|0.55263
05:44:31|0.55205
05:44:32|0.55205
05:44:34|0.55254
05:44:35|0.55254
05:44:36|0.55254
05:44:37|0.55254
05:44:38|0.55254
05:44:39|0.55254
05:44:40|0.55254
05:44:40|0.55254
05:44:42|0.55254
05:44:42|0.55259
05:44:44|0.55259
05:44:45|0.55259
05:44:46|0.55259
05:44:47|0.55259
05:44:48|0.55259
05:44:49|0.55259
05:44:50|0.55233
05:44:51|0.55233
05:44:52|0.55233
05:44:53|0.55233
05:44:54|0.55233
05:44:55|0.55233
05:44:56|0.55233
05:44:57|0.55253
05:44:58|0.55253
05:44:59|0.55253
05:45:01|0.55217
05:45:02|0.55217
05:45:03|0.55217
05:45:03|0.55217
05:45:05|0.55217
05:45:06|0.55217
05:45:07|0.5526
05:45:08|0.5526
05:45:09|0.5526
05:45:10|0.5526
05:45:11|0.5527
05:45:12|0.55351
05:45:13|0.55348
05:45:14|0.55328
05:45:15|0.55344
05:45:16|0.55309
05:45:17|0.55307
05:45:18|0.55303
05:45:19|0.55315
05:45:20|0.55315
05:45:21|0.55323
05:45:22|0.55323
05:45:23|0.55323
05:45:24|0.55293
05:45:25|0.55293
05:45:26|0.55293
05:45:27|0.55293
05:45:29|0.55293
05:45:29|0.55293
05:45:30|0.55293
05:45:31|0.55293
05:45:33|0.55293
05:45:34|0.55293
05:45:35|0.55304
05:45:36|0.55304
05:45:37|0.553
05:45:38|0.553
05:45:40|0.55293
05:45:40|0.55293
05:45:41|0.55293
05:45:43|0.55293
05:45:44|0.55293
05:45:45|0.55293
05:45:46|0.55293
05:45:47|0.55293
05:45:48|0.55293
05:45:49|0.55293
05:45:50|0.55293
05:45:51|0.55293
05:45:52|0.55293
05:45:53|0.55283
05:45:54|0.5526
05:45:55|0.55264
05:45:56|0.55264
05:45:57|0.55264
05:45:58|0.55244
05:45:59|0.55256
05:46:00|0.55256
05:46:01|0.55256
05:46:02|0.55267
05:46:03|0.55263
05:46:04|0.55242
05:46:05|0.55242
05:46:06|0.55242
05:46:07|0.55242
05:46:08|0.55212
05:46:09|0.55212
05:46:10|0.55212
05:46:11|0.55212
05:46:12|0.55214
05:46:13|0.55216
05:46:14|0.5523
05:46:15|0.55213
05:46:16|0.55213
05:46:17|0.55215
05:46:18|0.55215
05:46:19|0.55215
05:46:20|0.55236
05:46:21|0.55256
05:46:22|0.55256
05:46:23|0.55261
05:46:24|0.55261
05:46:25|0.55261
05:46:26|0.55261
05:46:28|0.55277
05:46:29|0.55277
05:46:29|0.55277
05:46:30|0.55256
05:46:31|0.55256
05:46:32|0.55256
05:46:33|0.55259
05:46:35|0.55259
05:46:36|0.55259
05:46:38|0.55259
05:46:39|0.55259
05:46:40|0.55259
05:46:41|0.55259
05:46:42|0.55259
05:46:43|0.55259
05:46:44|0.55259
05:46:45|0.55259
05:46:46|0.5527
05:46:47|0.5527
05:46:48|0.55259
05:46:49|0.55259
05:46:50|0.55274
05:46:51|0.55255
05:46:52|0.55255
05:46:53|0.55253
05:46:55|0.55253
05:46:56|0.55253
05:46:56|0.55253
05:46:58|0.55259
05:46:59|0.55259
05:47:00|0.55259
05:47:00|0.55259
05:47:02|0.55218
05:47:02|0.55218
05:47:04|0.55218
05:47:05|0.55218
05:47:05|0.55218
05:47:06|0.55229
05:47:07|0.55236
05:47:08|0.55236
05:47:10|0.55236
05:47:10|0.55219
05:47:11|0.55219
05:47:13|0.55219
05:47:13|0.55219
05:47:15|0.55202
05:47:16|0.55202
05:47:16|0.55202
05:47:17|0.55202
05:47:19|0.55202
05:47:19|0.55202
05:47:20|0.55202
05:47:21|0.55202
05:47:23|0.55206
05:47:23|0.55206
05:47:24|0.55206
05:47:26|0.55215
05:47:27|0.55215
05:47:28|0.55222
05:47:29|0.55222
05:47:30|0.55222
05:47:31|0.55222
05:47:33|0.55221
05:47:33|0.55221
05:47:35|0.55221
05:47:36|0.55218
05:47:37|0.55218
05:47:38|0.55214
05:47:39|0.55214
05:47:40|0.55214
05:47:41|0.55214
05:47:43|0.55215
05:47:44|0.55215
05:47:45|0.55215
05:47:46|0.55215
05:47:47|0.55231
05:47:48|0.55231
05:47:49|0.55231
05:47:49|0.55231
05:47:51|0.55231
05:47:52|0.55231
05:47:53|0.55231
05:47:53|0.55231
05:47:54|0.55231
05:47:55|0.55231
05:47:56|0.55231
05:47:58|0.55231
05:47:58|0.55231
05:48:00|0.55231
05:48:01|0.55232
05:48:02|0.55232
05:48:03|0.55232
05:48:04|0.55216
05:48:05|0.55216
05:48:06|0.55216
05:48:07|0.55216
05:48:09|0.55216
05:48:09|0.55216
05:48:10|0.55216
05:48:11|0.55216
05:48:13|0.55221
05:48:14|0.55221
05:48:14|0.55221
05:48:16|0.55221
05:48:16|0.55221
05:48:17|0.55221
05:48:18|0.55216
05:48:19|0.55216
05:48:20|0.55216
05:48:21|0.55216
05:48:22|0.55216
05:48:24|0.55216
05:48:24|0.55216
05:48:26|0.55224
05:48:26|0.55231
05:48:28|0.55231
05:48:28|0.55259
05:48:30|0.55259
05:48:30|0.55253
05:48:31|0.55253
05:48:32|0.55253
05:48:34|0.55253
05:48:34|0.55253
05:48:35|0.55259
05:48:37|0.55259
05:48:38|0.55259
05:48:39|0.55272
05:48:40|0.55272
05:48:41|0.5526
05:48:42|0.5526
05:48:44|0.55237
05:48:44|0.55237
05:48:45|0.55231
05:48:47|0.55231
05:48:47|0.55231
05:48:48|0.55236
05:48:50|0.5529
05:48:50|0.55283
05:48:52|0.55301
05:48:53|0.55301
05:48:54|0.5532
05:48:55|0.5529
05:48:56|0.5529
05:48:57|0.55307
05:48:58|0.55307
05:48:59|0.55306
05:49:00|0.55273
05:49:01|0.55273
05:49:02|0.55277
05:49:03|0.55277
05:49:04|0.55277
05:49:05|0.55277
05:49:06|0.55283
05:49:07|0.55283
05:49:08|0.55283
05:49:09|0.55272
05:49:10|0.55249
05:49:11|0.55234
05:49:12|0.55234
05:49:13|0.5525
05:49:14|0.55266
05:49:15|0.5527
05:49:16|0.5527
05:49:17|0.5525
05:49:18|0.55253
05:49:19|0.55253
05:49:20|0.55253
05:49:21|0.55254
05:49:22|0.55256
05:49:23|0.55258
05:49:24|0.55259
05:49:25|0.5526
05:49:26|0.55259
05:49:27|0.5526
05:49:28|0.55271
05:49:29|0.55272
05:49:30|0.55274
05:49:31|0.55274
05:49:32|0.55274
05:49:33|0.55275
05:49:34|0.55268
05:49:35|0.55269
05:49:36|0.55283
05:49:38|0.55283
05:49:38|0.55283
05:49:40|0.55283
05:49:41|0.55281
05:49:42|0.55301
05:49:42|0.55314
05:49:44|0.55303
05:49:44|0.55305
05:49:46|0.55313
05:49:47|0.55312
05:49:47|0.55313
05:49:49|0.55313
05:49:50|0.55312
05:49:51|0.55319
05:49:51|0.55318
05:49:53|0.55307
05:49:55|0.55294
05:49:55|0.55294
05:49:57|0.55294
05:49:58|0.55275
05:49:59|0.55296
05:49:59|0.55274
05:50:00|0.55289
05:50:01|0.55288
05:50:03|0.5529
05:50:04|0.55319
05:50:05|0.5532
05:50:06|0.5532
05:50:07|0.55327
05:50:08|0.55327
05:50:09|0.5534
05:50:10|0.5534
05:50:11|0.55347
05:50:12|0.55347
05:50:13|0.5535
05:50:14|0.5535
05:50:15|0.55352
05:50:16|0.55358
05:50:17|0.55362
05:50:18|0.55334
05:50:19|0.55344
05:50:20|0.55344
05:50:21|0.55328
05:50:22|0.55317
05:50:23|0.55328
05:50:24|0.55318
05:50:25|0.55331
05:50:26|0.5533
05:50:27|0.55318
05:50:28|0.55274
05:50:29|0.55294
05:50:30|0.55293
05:50:31|0.55281
05:50:32|0.55291
05:50:33|0.55294
05:50:34|0.55302
05:50:35|0.55299
05:50:36|0.553
05:50:37|0.55293
05:50:38|0.55306
05:50:39|0.5531
05:50:40|0.55317
05:50:41|0.55303
05:50:42|0.55296
05:50:43|0.55306
05:50:44|0.55306
05:50:45|0.55274
05:50:46|0.55296
05:50:47|0.55251
05:50:48|0.55272
05:50:49|0.55276
05:50:50|0.55261
05:50:51|0.55264
05:50:52|0.55275
05:50:54|0.55235
05:50:55|0.5525
05:50:55|0.55223
05:50:57|0.55226
05:50:58|0.55235
05:50:58|0.55239
05:51:00|0.55243
05:51:01|0.55249
05:51:02|0.55241
05:51:03|0.55253
05:51:04|0.5525
05:51:05|0.55246
05:51:06|0.55248
05:51:07|0.5523
05:51:08|0.55236
05:51:09|0.55246
05:51:10|0.55211
05:51:11|0.55212
05:51:12|0.55237
05:51:13|0.55237
05:51:14|0.55243
05:51:15|0.55242
05:51:16|0.55252
05:51:18|0.55257
05:51:18|0.5526
05:51:19|0.55255
05:51:20|0.55255
05:51:22|0.55255
05:51:22|0.55289
05:51:23|0.55298
05:51:25|0.55298
05:51:25|0.55339
05:51:26|0.55339
05:51:27|0.55339
05:51:28|0.55339
05:51:29|0.55339
05:51:30|0.55339
05:51:32|0.55339
05:51:33|0.55339
05:51:33|0.55314
05:51:34|0.55314
05:51:35|0.55341
05:51:36|0.55341
05:51:37|0.55341
05:51:39|0.55341
05:51:40|0.55341
05:51:41|0.55341
05:51:43|0.55366
05:51:44|0.55337
05:51:44|0.55337
05:51:45|0.55337
05:51:47|0.55325
05:51:48|0.55312
05:51:49|0.55295
05:51:50|0.55295
05:51:51|0.55295
05:51:52|0.55306
05:51:53|0.55308
05:51:54|0.55308
05:51:55|0.55308
05:51:55|0.55308
05:51:57|0.55308
05:51:58|0.55308
05:51:58|0.55314
05:51:59|0.55313
05:52:01|0.55337
05:52:02|0.55337
05:52:03|0.55337
05:52:04|0.55308
05:52:05|0.55324
05:52:06|0.55324
05:52:07|0.55317
05:52:08|0.55314
05:52:09|0.55314
05:52:10|0.55314
05:52:11|0.55314
05:52:12|0.55314
05:52:13|0.55314
05:52:14|0.55314
05:52:15|0.55315
05:52:16|0.55314
05:52:17|0.55317
05:52:18|0.55339
05:52:19|0.55339
05:52:20|0.55339
05:52:21|0.55339
05:52:22|0.55319
05:52:23|0.55319
05:52:24|0.55319
05:52:25|0.55319
05:52:26|0.55337
05:52:27|0.55337
05:52:28|0.55337
05:52:29|0.55317
05:52:30|0.55317
05:52:32|0.55317
05:52:33|0.55317
05:52:33|0.55317
05:52:35|0.55319
05:52:36|0.55319
05:52:36|0.55319
05:52:37|0.55328
05:52:38|0.55328
05:52:40|0.55348
05:52:42|0.55348
05:52:42|0.55348
05:52:43|0.55342
05:52:45|0.55342
05:52:45|0.55342
05:52:46|0.55342
05:52:48|0.55342
05:52:49|0.55342
05:52:49|0.55342
05:52:50|0.55342
05:52:52|0.55342
05:52:53|0.55355
05:52:54|0.5535
05:52:55|0.55342
05:52:55|0.55342
05:52:56|0.55342
05:52:58|0.55342
05:52:58|0.55342
05:53:00|0.55342
05:53:00|0.55342
05:53:02|0.55342
05:53:02|0.55342
05:53:04|0.55342
05:53:05|0.55342
05:53:06|0.55342
05:53:07|0.55342
05:53:08|0.55342
05:53:09|0.55342
05:53:10|0.5536
05:53:11|0.5536
05:53:12|0.55351
05:53:14|0.55351
05:53:15|0.55363
05:53:15|0.55369
05:53:17|0.55385
05:53:18|0.55384
05:53:19|0.55384
05:53:20|0.55384
05:53:20|0.55384
05:53:22|0.55384
05:53:23|0.55382
05:53:24|0.55354
05:53:25|0.55354
05:53:25|0.55354
05:53:27|0.55324
05:53:28|0.55324
05:53:28|0.5533
05:53:30|0.5533
05:53:31|0.5533
05:53:32|0.55347
05:53:33|0.55347
05:53:34|0.55335
05:53:35|0.55335
05:53:36|0.55336
05:53:37|0.55328
05:53:38|0.55328
05:53:39|0.55328
05:53:40|0.55328
05:53:42|0.55314
05:53:42|0.55297
05:53:43|0.55257
05:53:45|0.55257
05:53:46|0.55257
05:53:47|0.55257
05:53:47|0.55257
05:53:49|0.55259
05:53:49|0.55264
05:53:51|0.55264
05:53:52|0.5526
05:53:53|0.5526
05:53:55|0.5526
05:53:55|0.55252
05:53:57|0.55252
05:53:58|0.55252
05:53:59|0.55252
05:53:59|0.55252
05:54:00|0.55252
05:54:01|0.55252
05:54:03|0.55272
05:54:04|0.55259
05:54:05|0.55272
05:54:06|0.55272
05:54:07|0.55302
05:54:08|0.55302
05:54:09|0.55302
05:54:10|0.55302
05:54:11|0.55302
05:54:12|0.55302
05:54:13|0.55302
05:54:15|0.55246
05:54:16|0.55246
05:54:16|0.55246
05:54:17|0.55246
05:54:19|0.55201
05:54:20|0.55201
05:54:21|0.55208
05:54:22|0.55208
05:54:23|0.55208
05:54:24|0.55223
05:54:25|0.55225
05:54:26|0.55225
05:54:27|0.55225
05:54:28|0.55225
05:54:29|0.55225
05:54:30|0.55225
05:54:31|0.55225
05:54:32|0.55225
05:54:33|0.55225
05:54:34|0.55225
05:54:35|0.5516
05:54:37|0.55179
05:54:38|0.55179
05:54:38|0.55148
05:54:39|0.55167
05:54:41|0.55167
05:54:42|0.55167
05:54:42|0.55171
05:54:44|0.55171
05:54:45|0.55171
05:54:46|0.55171
05:54:47|0.55171
05:54:48|0.55171
05:54:49|0.55171
05:54:50|0.55171
05:54:51|0.55159
05:54:52|0.55166
05:54:53|0.55166
05:54:54|0.55166
05:54:56|0.55166
05:54:56|0.55166
05:54:57|0.55167
05:54:59|0.55167
05:54:59|0.55167
05:55:00|0.55167
05:55:02|0.55129
05:55:02|0.55129
05:55:04|0.55129
05:55:05|0.55129
05:55:06|0.55135
05:55:07|0.55129
05:55:08|0.55129
05:55:09|0.55129
05:55:10|0.55144
05:55:11|0.55144
05:55:12|0.55144
05:55:13|0.55144
05:55:14|0.55144
05:55:15|0.55144
05:55:16|0.55129
05:55:17|0.55143
05:55:18|0.55143
05:55:19|0.55117
05:55:20|0.55124
05:55:21|0.55126
05:55:22|0.5513
05:55:23|0.55138
05:55:24|0.55138
05:55:25|0.55138
05:55:27|0.55138
05:55:27|0.55121
05:55:29|0.55105
05:55:30|0.551
05:55:30|0.55098
05:55:32|0.55098
05:55:33|0.55104
05:55:34|0.55104
05:55:35|0.55104
05:55:35|0.55104
05:55:37|0.55104
05:55:38|0.55104
05:55:39|0.55104
05:55:40|0.55104
05:55:41|0.55104
05:55:42|0.55104
05:55:44|0.55104
05:55:44|0.55104
05:55:46|0.55104
05:55:47|0.55104
05:55:48|0.55104
05:55:49|0.55137
05:55:50|0.55137
05:55:51|0.55125
05:55:52|0.55125
05:55:53|0.55125
05:55:54|0.55125
05:55:55|0.55125
05:55:56|0.55125
05:55:58|0.55138
05:55:59|0.55138
05:56:00|0.55162
05:56:00|0.55136
05:56:01|0.55136
05:56:03|0.55136
05:56:03|0.55136
05:56:04|0.55136
05:56:06|0.55136
05:56:07|0.55136
05:56:08|0.55136
05:56:08|0.55137
05:56:09|0.55112
05:56:10|0.55084
05:56:11|0.55084
05:56:13|0.55084
05:56:13|0.55068
05:56:15|0.55066
05:56:16|0.55056
05:56:17|0.55056
05:56:18|0.55068
05:56:19|0.55078
05:56:20|0.55078
05:56:21|0.55078
05:56:22|0.55078
05:56:23|0.55078
05:56:24|0.55078
05:56:25|0.55078
05:56:26|0.55087
05:56:27|0.55087
05:56:28|0.55087
05:56:29|0.55087
05:56:30|0.55087
05:56:31|0.55087
05:56:32|0.55087
05:56:34|0.55087
05:56:34|0.55087
05:56:35|0.55087
05:56:36|0.55087
05:56:37|0.55081
05:56:38|0.55068
05:56:39|0.55068
05:56:40|0.55033
05:56:41|0.55033
05:56:42|0.55049
05:56:44|0.55001
05:56:45|0.55034
05:56:46|0.55033
05:56:47|0.5501
05:56:48|0.5501
05:56:49|0.5501
05:56:50|0.55034
05:56:51|0.55
05:56:52|0.55051
05:56:53|0.55051
05:56:54|0.55052
05:56:55|0.55046
05:56:56|0.55059
05:56:57|0.55059
05:56:58|0.55059
05:56:59|0.55065
05:57:00|0.55063
05:57:01|0.5504
05:57:02|0.5504
05:57:03|0.55038
05:57:04|0.55029
05:57:06|0.55029
05:57:06|0.55029
05:57:07|0.55029
05:57:08|0.55021
05:57:09|0.55012
05:57:10|0.55001
05:57:11|0.55002
05:57:12|0.55
05:57:13|0.55
05:57:14|0.55
05:57:15|0.55
05:57:16|0.55
05:57:17|0.5501
05:57:18|0.5501
05:57:19|0.55002
05:57:20|0.55002
05:57:21|0.55017
05:57:22|0.55017
05:57:23|0.55043
05:57:24|0.55043
05:57:25|0.55043
05:57:26|0.55031
05:57:28|0.55031
05:57:28|0.55031
05:57:30|0.55031
05:57:30|0.55019
05:57:31|0.55022
05:57:32|0.55022
05:57:33|0.55022
05:57:34|0.55022
05:57:35|0.55022
05:57:37|0.55021
05:57:37|0.55021
05:57:39|0.55021
05:57:39|0.55021
05:57:40|0.55021
05:57:41|0.55021
05:57:42|0.55021
05:57:44|0.55019
05:57:44|0.55056
05:57:46|0.55056
05:57:47|0.55065
05:57:48|0.55065
05:57:49|0.55034
05:57:50|0.55034
05:57:51|0.55026
05:57:53|0.55026
05:57:53|0.55026
05:57:54|0.55026
05:57:55|0.55026
05:57:57|0.55045
05:57:57|0.55045
05:57:58|0.55045
05:57:59|0.55045
05:58:00|0.55045
05:58:02|0.5502
05:58:02|0.5502
05:58:03|0.5502
05:58:04|0.5502
05:58:06|0.55075
05:58:07|0.5512
05:58:08|0.5512
05:58:09|0.5512
05:58:09|0.5508
05:58:11|0.5508
05:58:12|0.5508
05:58:13|0.5508
05:58:14|0.55102
05:58:14|0.55089
05:58:15|0.55089
05:58:16|0.55089
05:58:18|0.55109
05:58:19|0.55109
05:58:19|0.55109
05:58:21|0.55109
05:58:22|0.55109
05:58:23|0.55109
05:58:24|0.55109
05:58:25|0.55109
05:58:26|0.55141
05:58:27|0.55134
05:58:28|0.55134
05:58:29|0.55155
05:58:30|0.55165
05:58:31|0.55165
05:58:32|0.55146
05:58:33|0.5514
05:58:34|0.5514
05:58:35|0.55164
05:58:36|0.55123
05:58:37|0.55123
05:58:38|0.55123
05:58:39|0.55125
05:58:40|0.55125
05:58:41|0.55125
05:58:42|0.55125
05:58:43|0.5514
05:58:44|0.5514
05:58:45|0.5514
05:58:47|0.55116
05:58:48|0.55116
05:58:49|0.55116
05:58:50|0.55116
05:58:51|0.55109
05:58:52|0.55073
05:58:53|0.55087
05:58:54|0.55087
05:58:55|0.55087
05:58:56|0.55087
05:58:57|0.55087
05:58:59|0.55087
05:59:00|0.55067
05:59:01|0.55067
05:59:02|0.55087
05:59:03|0.55087
05:59:04|0.55087
05:59:05|0.55087
05:59:06|0.55087
05:59:07|0.55122
05:59:08|0.55122
05:59:09|0.55122
05:59:10|0.55122
05:59:11|0.55122
05:59:12|0.55133
05:59:13|0.55133
05:59:14|0.55133
05:59:15|0.55133
05:59:16|0.55122
05:59:17|0.55122
05:59:18|0.55122
05:59:19|0.55122
05:59:20|0.55122
05:59:21|0.55122
05:59:22|0.55122
05:59:23|0.55122
05:59:24|0.55136
05:59:25|0.55136
05:59:26|0.55136
05:59:27|0.55138
05:59:28|0.55121
05:59:29|0.55121
05:59:30|0.55088
05:59:31|0.55077
05:59:32|0.55073
05:59:33|0.55073
05:59:34|0.55073
05:59:35|0.55073
05:59:36|0.55073
05:59:37|0.55073
05:59:38|0.55059
05:59:39|0.55059
05:59:40|0.55059
05:59:41|0.55059
05:59:42|0.55059
05:59:43|0.55059
05:59:44|0.55059
05:59:45|0.55091
05:59:47|0.55091
05:59:50|0.55114
05:59:51|0.55098
05:59:52|0.55098
05:59:53|0.55098
05:59:54|0.55098
05:59:55|0.55098
05:59:56|0.55098
05:59:57|0.55074
05:59:58|0.55074
05:59:59|0.55061
06:00:00|0.55079
06:00:01|0.55079
06:00:02|0.55079
06:00:03|0.55079
06:00:04|0.55079
06:00:06|0.55079
06:00:06|0.55079
06:00:08|0.55083
06:00:08|0.55083
06:00:10|0.55083
06:00:10|0.55083
06:00:11|0.55083
06:00:12|0.55089
06:00:13|0.55089
06:00:15|0.55089
06:00:16|0.55089
06:00:16|0.55131
06:00:18|0.55112
06:00:19|0.55181
06:00:20|0.55181
06:00:20|0.55181
06:00:22|0.55181
06:00:23|0.55181
06:00:24|0.55127
06:00:26|0.55127
06:00:26|0.55124
06:00:27|0.55124
06:00:28|0.55124
06:00:29|0.55113
06:00:30|0.55085
06:00:31|0.55081
06:00:32|0.55081
06:00:33|0.55066
06:00:34|0.55066
06:00:35|0.55066
06:00:37|0.55066
06:00:37|0.55066
06:00:38|0.55066
06:00:40|0.55071
06:00:40|0.55071
06:00:42|0.55071
06:00:42|0.55055
06:00:44|0.55055
06:00:45|0.55055
06:00:46|0.55055
06:00:46|0.55055
06:00:48|0.55066
06:00:49|0.5508
06:00:50|0.5508
06:00:52|0.5508
06:00:53|0.5508
06:00:53|0.55079
06:00:55|0.55079
06:00:55|0.55073
06:00:56|0.55073
06:00:57|0.55073
06:00:59|0.55078
06:00:59|0.55078
06:01:01|0.55078
06:01:01|0.55079
06:01:02|0.55079
06:01:04|0.55079
06:01:04|0.55079
06:01:05|0.55075
06:01:07|0.55075
06:01:08|0.55075
06:01:09|0.55072
06:01:10|0.55072
06:01:11|0.55091
06:01:12|0.55091
06:01:13|0.55091
06:01:14|0.55091
06:01:15|0.55091
06:01:16|0.55091
06:01:17|0.55091
06:01:18|0.55091
06:01:19|0.55091
06:01:20|0.5509
06:01:21|0.5509
06:01:22|0.5509
06:01:23|0.5509
06:01:24|0.55091
06:01:26|0.55091
06:01:26|0.55091
06:01:28|0.55121
06:01:28|0.55139
06:01:29|0.55139
06:01:30|0.55139
06:01:31|0.5512
06:01:32|0.5512
06:01:34|0.5512
06:01:35|0.5512
06:01:35|0.55143
06:01:37|0.55201
06:01:38|0.55193
06:01:39|0.55201
06:01:40|0.55201
06:01:41|0.55201
06:01:43|0.55201
06:01:43|0.55203
06:01:45|0.55181
06:01:46|0.55163
06:01:48|0.55138
06:01:49|0.55165
06:01:51|0.55165
06:01:52|0.5516
06:01:54|0.55168
06:01:55|0.55168
06:01:55|0.5514
06:01:56|0.55167
06:01:58|0.55167
06:01:58|0.55167
06:02:00|0.55167
06:02:01|0.55167
06:02:02|0.55167
06:02:03|0.5516
06:02:04|0.5516
06:02:05|0.5516
06:02:07|0.5516
06:02:07|0.55173
06:02:09|0.55173
06:02:10|0.55173
06:02:11|0.55173
06:02:12|0.5514
06:02:13|0.5514
06:02:14|0.55157
06:02:16|0.55152
06:02:16|0.55122
06:02:18|0.55122
06:02:18|0.55122
06:02:19|0.55122
06:02:21|0.55122
06:02:21|0.55122
06:02:23|0.55122
06:02:24|0.55122
06:02:25|0.55122
06:02:25|0.55122
06:02:27|0.55122
06:02:27|0.55122
06:02:29|0.55122
06:02:30|0.55122
06:02:30|0.55122
06:02:32|0.55122
06:02:33|0.55122
06:02:34|0.55122
06:02:35|0.55093
06:02:36|0.55093
06:02:38|0.55093
06:02:38|0.55066
06:02:39|0.55066
06:02:40|0.55082
06:02:42|0.55082
06:02:43|0.55093
06:02:44|0.55067
06:02:44|0.55067
06:02:46|0.55067
06:02:47|0.55067
06:02:48|0.55067
06:02:49|0.55066
06:02:50|0.55066
06:02:51|0.55066
06:02:52|0.55096
06:02:53|0.55096
06:02:55|0.5508
06:02:56|0.5508
06:02:57|0.5508
06:02:57|0.5508
06:02:58|0.5508
06:02:59|0.5508
06:03:01|0.5508
06:03:01|0.5508
06:03:02|0.5508
06:03:03|0.54869
06:03:05|0.54917
06:03:06|0.54885
06:03:06|0.54861
06:03:08|0.54861
06:03:09|0.54877
06:03:10|0.54857
06:03:11|0.54879
06:03:12|0.54871
06:03:13|0.54855
06:03:14|0.5485
06:03:15|0.5485
06:03:16|0.54879
06:03:17|0.54879
06:03:18|0.54879
06:03:19|0.54879
06:03:20|0.5484
06:03:21|0.54841
06:03:22|0.54841
06:03:23|0.54867
06:03:24|0.54849
06:03:25|0.54839
06:03:26|0.54838
06:03:27|0.54838
06:03:28|0.54838
06:03:29|0.54839
06:03:30|0.54839
06:03:31|0.54839
06:03:32|0.54839
06:03:33|0.54839
06:03:34|0.54847
06:03:36|0.54877
06:03:37|0.54877
06:03:38|0.54901
06:03:38|0.54894
06:03:39|0.54916
06:03:40|0.54916
06:03:42|0.54916
06:03:42|0.54916
06:03:43|0.54894
06:03:44|0.54894
06:03:45|0.54927
06:03:46|0.54927
06:03:47|0.54939
06:03:48|0.54939
06:03:49|0.54934
06:03:51|0.54934
06:03:52|0.54939
06:03:53|0.54927
06:03:54|0.54911
06:03:56|0.54912
06:03:56|0.54914
06:03:58|0.54914
06:03:59|0.54914
06:04:00|0.54943
06:04:01|0.54928
06:04:01|0.54919
06:04:03|0.54919
06:04:03|0.54937
06:04:05|0.5497
06:04:06|0.54949
06:04:07|0.54949
06:04:07|0.54924
06:04:09|0.54949
06:04:10|0.54949
06:04:10|0.54949
06:04:12|0.54949
06:04:13|0.54949
06:04:14|0.54949
06:04:15|0.54948
06:04:16|0.54948
06:04:17|0.54948
06:04:18|0.55011
06:04:19|0.5501
06:04:20|0.5501
06:04:21|0.55024
06:04:22|0.55036
06:04:23|0.55039
06:04:24|0.55008
06:04:25|0.55008
06:04:26|0.55008
06:04:27|0.55008
06:04:28|0.55008
06:04:29|0.55008
06:04:30|0.55008
06:04:31|0.55008
06:04:32|0.54997
06:04:33|0.54997
06:04:34|0.54997
06:04:35|0.54997
06:04:36|0.54997
06:04:37|0.54997
06:04:38|0.54997
06:04:39|0.54997
06:04:40|0.55032
06:04:41|0.55013
06:04:42|0.5502
06:04:44|0.5501
06:04:44|0.5501
06:04:46|0.5501
06:04:47|0.5501
06:04:47|0.5501
06:04:48|0.55034
06:04:50|0.55034
06:04:51|0.55034
06:04:52|0.55079
06:04:53|0.55079
06:04:55|0.55079
06:04:56|0.55079
06:04:57|0.55079
06:04:58|0.55079
06:04:59|0.55079
06:05:00|0.55066
06:05:01|0.55066
06:05:02|0.55066
06:05:03|0.55041
06:05:04|0.55058
06:05:05|0.55068
06:05:06|0.55069
06:05:07|0.55067
06:05:08|0.55067
06:05:09|0.55083
06:05:10|0.55086
06:05:11|0.55086
06:05:12|0.55089
06:05:13|0.55079
06:05:14|0.55088
06:05:16|0.55089
06:05:16|0.55121
06:05:17|0.55088
06:05:18|0.5513
06:05:19|0.55122
06:05:20|0.55127
06:05:22|0.5513
06:05:22|0.55124
06:05:24|0.5513
06:05:25|0.5513
06:05:25|0.55131
06:05:26|0.55104
06:05:27|0.55117
06:05:28|0.55109
06:05:29|0.55109
06:05:30|0.55108
06:05:31|0.55097
06:05:32|0.55089
06:05:33|0.55095
06:05:35|0.55087
06:05:35|0.55106
06:05:36|0.5511
06:05:38|0.55107
06:05:39|0.55112
06:05:40|0.55112
06:05:40|0.55111
06:05:41|0.55111
06:05:42|0.55111
06:05:43|0.55111
06:05:44|0.55116
06:05:45|0.55117
06:05:46|0.55135
06:05:47|0.55133
06:05:48|0.55134
06:05:50|0.55133
06:05:51|0.55135
06:05:51|0.55132
06:05:53|0.55133
06:05:55|0.55137
06:05:56|0.55137
06:05:57|0.55138
06:05:58|0.55137
06:05:59|0.5513
06:06:01|0.55149
06:06:02|0.55165
06:06:03|0.55163
06:06:04|0.55163
06:06:05|0.55164
06:06:06|0.55168
06:06:07|0.55169
06:06:08|0.5517
06:06:09|0.55169
06:06:10|0.55169
06:06:11|0.55163
06:06:12|0.55163
06:06:14|0.5517
06:06:15|0.55171
06:06:15|0.55175
06:06:16|0.55182
06:06:17|0.55182
06:06:19|0.55196
06:06:19|0.552
06:06:21|0.55185
06:06:21|0.55198
06:06:22|0.55201
06:06:24|0.55201
06:06:24|0.55201
06:06:26|0.55201
06:06:27|0.55203
06:06:28|0.55211
06:06:29|0.55211
06:06:30|0.55179
06:06:31|0.55197
06:06:32|0.55197
06:06:33|0.55197
06:06:34|0.55197
06:06:35|0.55197
06:06:36|0.55193
06:06:37|0.55193
06:06:38|0.55193
06:06:39|0.55193
06:06:40|0.55193
06:06:41|0.55193
06:06:42|0.55193
06:06:43|0.55193
06:06:44|0.55193
06:06:45|0.55198
06:06:46|0.55197
06:06:47|0.5521
06:06:48|0.5521
06:06:50|0.5521
06:06:50|0.55197
06:06:51|0.55197
06:06:52|0.55197
06:06:53|0.55197
06:06:54|0.55197
06:06:56|0.55197
06:06:56|0.55185
06:06:57|0.55185
06:06:59|0.55185
06:06:59|0.55185
06:07:01|0.55185
06:07:02|0.55207
06:07:03|0.55207
06:07:04|0.55207
06:07:04|0.55207
06:07:06|0.55209
06:07:07|0.55222
06:07:08|0.55231
06:07:09|0.55231
06:07:10|0.55231
06:07:11|0.55231
06:07:12|0.55231
06:07:14|0.55216
06:07:14|0.55216
06:07:15|0.55216
06:07:16|0.55233
06:07:18|0.55228
06:07:18|0.55228
06:07:20|0.55228
06:07:21|0.55228
06:07:22|0.55228
06:07:22|0.55228
06:07:24|0.55228
06:07:24|0.55228
06:07:25|0.55228
06:07:26|0.5521
06:07:27|0.5521
06:07:29|0.55241
06:07:29|0.55241
06:07:31|0.55241
06:07:31|0.55243
06:07:32|0.55243
06:07:34|0.55243
06:07:34|0.55243
06:07:36|0.5525
06:07:36|0.5525
06:07:38|0.5525
06:07:38|0.5525
06:07:40|0.55271
06:07:40|0.55271
06:07:41|0.55271
06:07:42|0.55255
06:07:44|0.55255
06:07:45|0.55263
06:07:46|0.55271
06:07:47|0.55277
06:07:48|0.55326
06:07:49|0.55326
06:07:50|0.55319
06:07:51|0.55318
06:07:52|0.55339
06:07:53|0.55348
06:07:54|0.55402
06:07:55|0.55412
06:07:56|0.55412
06:07:57|0.55412
06:07:58|0.55412
06:07:59|0.55412
06:08:01|0.55367
06:08:02|0.55347
06:08:03|0.55351
06:08:03|0.55361
06:08:05|0.55361
06:08:06|0.55361
06:08:07|0.55361
06:08:08|0.55361
06:08:09|0.55375
06:08:11|0.5538
06:08:11|0.5538
06:08:13|0.5538
06:08:13|0.55428
06:08:15|0.55429
06:08:16|0.5542
06:08:16|0.5542
06:08:17|0.5542
06:08:18|0.5542
06:08:19|0.55428
06:08:20|0.55428
06:08:22|0.55428
06:08:23|0.55428
06:08:23|0.55415
06:08:24|0.55415
06:08:25|0.55415
06:08:27|0.55427
06:08:28|0.55424
06:08:29|0.55424
06:08:30|0.55426
06:08:30|0.55429
06:08:32|0.55429
06:08:33|0.55429
06:08:34|0.55429
06:08:34|0.55429
06:08:35|0.55429
06:08:37|0.55429
06:08:38|0.55429
06:08:38|0.55429
06:08:40|0.55429
06:08:41|0.55429
06:08:42|0.55442
06:08:43|0.55442
06:08:44|0.55462
06:08:45|0.55462
06:08:46|0.55473
06:08:47|0.55462
06:08:48|0.55462
06:08:49|0.55462
06:08:50|0.5544
06:08:51|0.55417
06:08:52|0.55417
06:08:53|0.55417
06:08:54|0.55417
06:08:55|0.55417
06:08:57|0.55425
06:08:58|0.55425
06:08:59|0.55459
06:09:01|0.55462
06:09:02|0.55462
06:09:03|0.55462
06:09:04|0.55462
06:09:05|0.55431
06:09:06|0.55454
06:09:07|0.55454
06:09:08|0.55461
06:09:09|0.55461
06:09:10|0.55461
06:09:11|0.55456
06:09:12|0.55456
06:09:13|0.55456
06:09:14|0.55456
06:09:15|0.55456
06:09:16|0.55456
06:09:17|0.55441
06:09:18|0.55441
06:09:19|0.55441
06:09:20|0.55441
06:09:21|0.55421
06:09:22|0.55421
06:09:23|0.55421
06:09:24|0.55427
06:09:25|0.55427
06:09:26|0.55427
06:09:27|0.55427
06:09:28|0.5546
06:09:29|0.55443
06:09:30|0.55443
06:09:31|0.55443
06:09:32|0.55489
06:09:33|0.55475
06:09:34|0.55475
06:09:35|0.55475
06:09:36|0.55475
06:09:37|0.55475
06:09:38|0.55475
06:09:39|0.55475
06:09:40|0.55475
06:09:41|0.55494
06:09:42|0.55558
06:09:43|0.55562
06:09:44|0.55567
06:09:45|0.55567
06:09:46|0.5557
06:09:47|0.55556
06:09:48|0.55556
06:09:49|0.55564
06:09:50|0.55564
06:09:51|0.55564
06:09:52|0.55564
06:09:53|0.55556
06:09:54|0.55555
06:09:55|0.55555
06:09:56|0.55555
06:09:57|0.55555
06:09:58|0.55553
06:10:00|0.5557
06:10:01|0.5557
06:10:02|0.55567
06:10:03|0.55556
06:10:04|0.55568
06:10:05|0.55568
06:10:07|0.55568
06:10:08|0.55588
06:10:08|0.55608
06:10:09|0.55644
06:10:10|0.55627
06:10:11|0.55627
06:10:12|0.55627
06:10:13|0.55627
06:10:14|0.55614
06:10:15|0.55614
06:10:17|0.55614
06:10:17|0.55607
06:10:18|0.55607
06:10:19|0.55622
06:10:21|0.55622
06:10:21|0.55622
06:10:22|0.55622
06:10:23|0.55622
06:10:25|0.55622
06:10:25|0.55622
06:10:26|0.55622
06:10:27|0.55622
06:10:28|0.55624
06:10:29|0.556
06:10:30|0.55606
06:10:31|0.55606
06:10:33|0.556
06:10:33|0.55614
06:10:34|0.55614
06:10:35|0.55614
06:10:36|0.55614
06:10:37|0.55626
06:10:38|0.55626
06:10:40|0.55596
06:10:41|0.55596
06:10:41|0.55598
06:10:42|0.55598
06:10:43|0.55598
06:10:45|0.55598
06:10:46|0.55571
06:10:47|0.55528
06:10:48|0.55528
06:10:49|0.55564
06:10:49|0.55564
06:10:50|0.55548
06:10:52|0.55548
06:10:53|0.55548
06:10:54|0.55548
06:10:54|0.55564
06:10:56|0.55564
06:10:57|0.55564
06:10:57|0.55564
06:10:58|0.55564
06:10:59|0.55523
06:11:01|0.55511
06:11:02|0.55507
06:11:04|0.55507
06:11:04|0.55507
06:11:05|0.55526
06:11:06|0.55526
06:11:07|0.55565
06:11:09|0.55576
06:11:09|0.55576
06:11:11|0.55583
06:11:12|0.55583
06:11:13|0.55583
06:11:13|0.55603
06:11:14|0.55603
06:11:15|0.55603
06:11:17|0.55603
06:11:18|0.55622
06:11:19|0.55622
06:11:20|0.55622
06:11:21|0.55622
06:11:22|0.55634
06:11:23|0.55632
06:11:24|0.55615
06:11:25|0.55615
06:11:26|0.55631
06:11:27|0.55633
06:11:28|0.5564
06:11:29|0.5564
06:11:30|0.5564
06:11:31|0.5564
06:11:32|0.5564
06:11:33|0.5564
06:11:34|0.5564
06:11:35|0.5564
06:11:36|0.55643
06:11:37|0.55643
06:11:38|0.55643
06:11:39|0.55643
06:11:40|0.55643
06:11:41|0.55643
06:11:42|0.55637
06:11:43|0.55637
06:11:44|0.55637
06:11:45|0.55635
06:11:46|0.55635
06:11:47|0.55635
06:11:48|0.55601
06:11:49|0.55612
06:11:50|0.55612
06:11:51|0.55612
06:11:52|0.55598
06:11:53|0.55598
06:11:54|0.55598
06:11:55|0.55607
06:11:56|0.55607
06:11:57|0.55608
06:11:59|0.55608
06:12:00|0.55572
06:12:01|0.55572
06:12:02|0.55572
06:12:03|0.55579
06:12:04|0.55579
06:12:05|0.55579
06:12:06|0.55579
06:12:07|0.55579
06:12:08|0.55637
06:12:10|0.55637
06:12:11|0.55637
06:12:11|0.55637
06:12:12|0.5561
06:12:13|0.55623
06:12:15|0.55612
06:12:16|0.55612
06:12:16|0.55612
06:12:17|0.55612
06:12:19|0.55612
06:12:19|0.55612
06:12:21|0.55612
06:12:22|0.55648
06:12:22|0.55648
06:12:23|0.55648
06:12:24|0.5563
06:12:25|0.5563
06:12:26|0.5563
06:12:28|0.5563
06:12:29|0.5563
06:12:30|0.5563
06:12:31|0.5563
06:12:32|0.55649
06:12:33|0.55649
06:12:34|0.55649
06:12:35|0.55649
06:12:36|0.55649
06:12:37|0.55649
06:12:38|0.55649
06:12:39|0.55649
06:12:40|0.55649
06:12:41|0.55649
06:12:42|0.55649
06:12:43|0.55649
06:12:44|0.55649
06:12:45|0.55619
06:12:46|0.55623
06:12:47|0.55623
06:12:48|0.55623
06:12:49|0.55623
06:12:50|0.55623
06:12:51|0.55623
06:12:52|0.55623
06:12:53|0.55623
06:12:54|0.55623
06:12:55|0.55629
06:12:56|0.55629
06:12:57|0.55629
06:12:58|0.55629
06:12:59|0.55629
06:13:01|0.55625
06:13:02|0.55594
06:13:02|0.55594
06:13:03|0.55594
06:13:05|0.55594
06:13:05|0.55669
06:13:07|0.55662
06:13:08|0.55658
06:13:08|0.55658
06:13:09|0.55658
06:13:11|0.55659
06:13:12|0.557
06:13:12|0.557
06:13:14|0.55667
06:13:15|0.55667
06:13:16|0.55667
06:13:17|0.55667
06:13:18|0.5567
06:13:19|0.5567
06:13:20|0.5567
06:13:21|0.5567
06:13:22|0.55646
06:13:23|0.55646
06:13:24|0.55646
06:13:25|0.55646
06:13:26|0.55648
06:13:27|0.55688
06:13:28|0.55719
06:13:29|0.55734
06:13:30|0.55728
06:13:31|0.55712
06:13:32|0.55712
06:13:33|0.55712
06:13:34|0.55712
06:13:35|0.55722
06:13:36|0.55718
06:13:37|0.55718
06:13:38|0.55718
06:13:39|0.55718
06:13:40|0.55718
06:13:41|0.55712
06:13:43|0.55712
06:13:43|0.55712
06:13:44|0.55712
06:13:45|0.55712
06:13:46|0.55726
06:13:47|0.55726
06:13:48|0.55712
06:13:50|0.55685
06:13:50|0.55668
06:13:51|0.55668
06:13:52|0.55668
06:13:54|0.55668
06:13:54|0.55668
06:13:55|0.55668
06:13:56|0.55668
06:13:57|0.55668
06:13:58|0.55668
06:13:59|0.55668
06:14:01|0.55668
06:14:02|0.55672
06:14:04|0.55713
06:14:05|0.55713
06:14:06|0.55711
06:14:07|0.55711
06:14:08|0.55677
06:14:09|0.55677
06:14:10|0.55677
06:14:11|0.55677
06:14:12|0.55677
06:14:13|0.55677
06:14:14|0.55677
06:14:15|0.55677
06:14:17|0.55677
06:14:18|0.55677
06:14:19|0.55677
06:14:20|0.55729
06:14:21|0.55742
06:14:22|0.55742
06:14:23|0.55753
06:14:24|0.55753
06:14:24|0.55729
06:14:25|0.55753
06:14:26|0.55753
06:14:28|0.55753
06:14:28|0.55753
06:14:30|0.55721
06:14:31|0.55721
06:14:32|0.55703
06:14:33|0.55703
06:14:34|0.55703
06:14:36|0.55703
06:14:36|0.55703
06:14:37|0.55703
06:14:38|0.55703
06:14:39|0.55703
06:14:40|0.55703
06:14:41|0.55703
06:14:43|0.55703
06:14:44|0.55703
06:14:44|0.55729
06:14:46|0.55729
06:14:46|0.55729
06:14:47|0.5572
06:14:48|0.5572
06:14:49|0.5572
06:14:51|0.5572
06:14:51|0.5572
06:14:53|0.5572
06:14:54|0.5572
06:14:55|0.5572
06:14:55|0.5572
06:14:57|0.55718
06:14:57|0.55718
06:14:59|0.55718
06:14:59|0.55718
06:15:00|0.55718
06:15:01|0.55718
06:15:03|0.55718
06:15:04|0.55703
06:15:06|0.55695
06:15:06|0.55695
06:15:07|0.55695
06:15:09|0.55695
06:15:09|0.55695
06:15:11|0.55695
06:15:11|0.55695
06:15:12|0.55695
06:15:14|0.55695
06:15:14|0.55686
06:15:15|0.55686
06:15:16|0.55686
06:15:17|0.55676
06:15:19|0.55667
06:15:20|0.55672
06:15:20|0.55672
06:15:21|0.55674
06:15:22|0.55674
06:15:23|0.55674
06:15:25|0.55682
06:15:25|0.55682
06:15:26|0.55682
06:15:27|0.55682
06:15:28|0.55682
06:15:29|0.55682
06:15:30|0.55682
06:15:31|0.55682
06:15:32|0.55703
06:15:33|0.55703
06:15:34|0.55703
06:15:36|0.55703
06:15:36|0.55703
06:15:38|0.55681
06:15:38|0.55672
06:15:39|0.55672
06:15:41|0.55672
06:15:42|0.55672
06:15:42|0.55672
06:15:44|0.55643
06:15:44|0.55652
06:15:45|0.55628
06:15:47|0.55628
06:15:47|0.55647
06:15:49|0.55647
06:15:49|0.55647
06:15:50|0.55615
06:15:52|0.55615
06:15:53|0.55621
06:15:54|0.55621
06:15:55|0.55621
06:15:55|0.55621
06:15:57|0.55621
06:15:58|0.55621
06:15:59|0.55621
06:16:00|0.55621
06:16:01|0.55621
06:16:02|0.55621
06:16:03|0.55621
06:16:04|0.55621
06:16:06|0.55654
06:16:07|0.55654
06:16:07|0.55654
06:16:08|0.55651
06:16:09|0.55651
06:16:10|0.55651
06:16:11|0.55651
06:16:13|0.55651
06:16:14|0.55627
06:16:15|0.55627
06:16:16|0.55642
06:16:17|0.55642
06:16:18|0.5561
06:16:19|0.55617
06:16:20|0.55617
06:16:21|0.55568
06:16:22|0.55568
06:16:23|0.55568
06:16:24|0.55539
06:16:25|0.55539
06:16:26|0.55539
06:16:27|0.55539
06:16:28|0.55539
06:16:29|0.55539
06:16:30|0.55572
06:16:31|0.55555
06:16:32|0.55555
06:16:33|0.55555
06:16:34|0.55555
06:16:35|0.55568
06:16:36|0.55568
06:16:37|0.55568
06:16:38|0.55568
06:16:39|0.55607
06:16:40|0.55607
06:16:41|0.55607
06:16:43|0.5562
06:16:43|0.5562
06:16:45|0.5562
06:16:45|0.5562
06:16:46|0.5562
06:16:47|0.5562
06:16:48|0.55605
06:16:49|0.55605
06:16:50|0.55605
06:16:52|0.55605
06:16:52|0.55605
06:16:53|0.55605
06:16:54|0.55605
06:16:55|0.55619
06:16:56|0.55619
06:16:57|0.55626
06:16:58|0.55626
06:16:59|0.55626
06:17:00|0.55626
06:17:02|0.55593
06:17:02|0.55593
06:17:04|0.5562
06:17:04|0.5562
06:17:06|0.5562
06:17:07|0.5562
06:17:07|0.55617
06:17:09|0.5561
06:17:09|0.5561
06:17:10|0.55611
06:17:12|0.55609
06:17:13|0.55622
06:17:14|0.55627
06:17:14|0.55644
06:17:16|0.55646
06:17:17|0.55647
06:17:18|0.55648
06:17:19|0.55647
06:17:20|0.55636
06:17:21|0.55607
06:17:22|0.55604
06:17:23|0.55609
06:17:24|0.55609
06:17:25|0.55616
06:17:26|0.55615
06:17:27|0.55613
06:17:28|0.55616
06:17:29|0.55622
06:17:30|0.55621
06:17:31|0.55628
06:17:32|0.55634
06:17:33|0.55645
06:17:34|0.55644
06:17:35|0.55643
06:17:36|0.55647
06:17:37|0.55645
06:17:38|0.55623
06:17:39|0.55637
06:17:40|0.55627
06:17:41|0.55623
06:17:42|0.55622
06:17:43|0.55633
06:17:45|0.5565
06:17:45|0.5565
06:17:47|0.5565
06:17:47|0.55645
06:17:48|0.55642
06:17:50|0.5565
06:17:50|0.55651
06:17:51|0.55651
06:17:53|0.55651
06:17:53|0.55672
06:17:54|0.55678
06:17:55|0.55678
06:17:57|0.55678
06:17:57|0.55678
06:17:58|0.55678
06:17:59|0.55676
06:18:00|0.55678
06:18:02|0.55678
06:18:02|0.55678
06:18:04|0.55678
06:18:04|0.55678
06:18:06|0.55678
06:18:07|0.55678
06:18:08|0.55678
06:18:09|0.55678
06:18:10|0.55678
06:18:11|0.55678
06:18:12|0.55678
06:18:13|0.55678
06:18:14|0.55678
06:18:15|0.55678
06:18:16|0.55675
06:18:17|0.55675
06:18:18|0.55652
06:18:19|0.55664
06:18:20|0.5566
06:18:21|0.55659
06:18:22|0.5566
06:18:23|0.55668
06:18:24|0.55665
06:18:25|0.55666
06:18:26|0.55665
06:18:27|0.55669
06:18:28|0.55655
06:18:30|0.55668
06:18:31|0.55668
06:18:31|0.55629
06:18:32|0.55648
06:18:34|0.55647
06:18:34|0.55647
06:18:35|0.55648
06:18:36|0.55648
06:18:38|0.55649
06:18:39|0.55638
06:18:39|0.55638
06:18:41|0.55628
06:18:41|0.55628
06:18:42|0.55632
06:18:44|0.55632
06:18:45|0.55607
06:18:46|0.55607
06:18:47|0.55607
06:18:48|0.55607
06:18:49|0.55607
06:18:50|0.55613
06:18:51|0.55613
06:18:52|0.55613
06:18:53|0.55613
06:18:55|0.55613
06:18:55|0.55613
06:18:56|0.55613
06:18:57|0.55613
06:18:58|0.55613
06:19:00|0.55626
06:19:00|0.55609
06:19:01|0.55599
06:19:02|0.55599
06:19:03|0.55599
06:19:04|0.5561
06:19:06|0.5561
06:19:07|0.55605
06:19:08|0.55605
06:19:09|0.55565
06:19:10|0.5555
06:19:11|0.5555
06:19:12|0.55562
06:19:13|0.5555
06:19:14|0.5555
06:19:15|0.5555
06:19:17|0.5555
06:19:17|0.5555
06:19:18|0.5555
06:19:19|0.5555
06:19:20|0.55512
06:19:22|0.55512
06:19:22|0.55526
06:19:24|0.55526
06:19:24|0.55526
06:19:25|0.55518
06:19:27|0.55518
06:19:27|0.55518
06:19:28|0.55518
06:19:29|0.55518
06:19:30|0.55518
06:19:32|0.55565
06:19:33|0.55586
06:19:34|0.55586
06:19:35|0.55586
06:19:36|0.55586
06:19:37|0.55586
06:19:38|0.55531
06:19:38|0.55533
06:19:40|0.55533
06:19:41|0.55533
06:19:41|0.5541
06:19:42|0.55405
06:19:44|0.55405
06:19:45|0.55398
06:19:46|0.55398
06:19:46|0.55409
06:19:47|0.55409
06:19:49|0.55409
06:19:49|0.55409
06:19:50|0.55409
06:19:52|0.55398
06:19:53|0.55398
06:19:54|0.55398
06:19:55|0.55398
06:19:56|0.55398
06:19:57|0.55398
06:19:58|0.55398
06:19:59|0.5537
06:20:00|0.5537
06:20:01|0.5537
06:20:02|0.55367
06:20:03|0.55367
06:20:04|0.55333
06:20:05|0.55334
06:20:06|0.55337
06:20:07|0.553
06:20:09|0.553
06:20:09|0.553
06:20:10|0.553
06:20:11|0.553
06:20:12|0.5531
06:20:14|0.5531
06:20:15|0.5531
06:20:16|0.5531
06:20:17|0.5531
06:20:18|0.5531
06:20:19|0.55328
06:20:20|0.55328
06:20:21|0.55235
06:20:22|0.55252
06:20:23|0.55252
06:20:24|0.55258
06:20:25|0.55258
06:20:26|0.55252
06:20:27|0.55252
06:20:28|0.55252
06:20:29|0.55282
06:20:31|0.55282
06:20:31|0.55282
06:20:32|0.55267
06:20:34|0.55267
06:20:35|0.55267
06:20:36|0.55248
06:20:37|0.55248
06:20:37|0.55248
06:20:39|0.55247
06:20:40|0.5526
06:20:42|0.5526
06:20:42|0.5526
06:20:44|0.5526
06:20:44|0.55238
06:20:45|0.55237
06:20:46|0.55237
06:20:47|0.55237
06:20:48|0.55237
06:20:49|0.55237
06:20:50|0.55237
06:20:52|0.55233
06:20:53|0.55233
06:20:53|0.55233
06:20:54|0.55207
06:20:55|0.55207
06:20:56|0.55224
06:20:58|0.55224
06:20:59|0.55224
06:21:00|0.55237
06:21:01|0.55244
06:21:02|0.55244
06:21:03|0.55266
06:21:03|0.5524
06:21:04|0.5524
06:21:05|0.5524
06:21:06|0.5524
06:21:07|0.55237
06:21:08|0.55237
06:21:09|0.55233
06:21:11|0.55254
06:21:12|0.55254
06:21:13|0.55238
06:21:14|0.55238
06:21:16|0.55242
06:21:16|0.55242
06:21:17|0.55242
06:21:19|0.5524
06:21:19|0.55238
06:21:20|0.55242
06:21:21|0.55242
06:21:22|0.55242
06:21:24|0.55242
06:21:25|0.55242
06:21:26|0.55256
06:21:27|0.55256
06:21:27|0.55256
06:21:28|0.55302
06:21:29|0.55302
06:21:30|0.55267
06:21:32|0.55267
06:21:33|0.55267
06:21:33|0.55267
06:21:35|0.55267
06:21:35|0.55267
06:21:37|0.55267
06:21:38|0.55267
06:21:39|0.55267
06:21:40|0.55267
06:21:41|0.55267
06:21:42|0.55268
06:21:43|0.55268
06:21:44|0.55268
06:21:45|0.55268
06:21:46|0.55268
06:21:47|0.55268
06:21:48|0.55268
06:21:49|0.55267
06:21:50|0.55267
06:21:51|0.55267
06:21:52|0.55267
06:21:53|0.55267
06:21:54|0.55267
06:21:55|0.55267
06:21:56|0.55267
06:21:57|0.55267
06:21:58|0.55234
06:21:59|0.55234
06:22:00|0.5523
06:22:01|0.5523
06:22:02|0.5523
06:22:03|0.5523
06:22:04|0.5523
06:22:05|0.55269
06:22:06|0.55269
06:22:07|0.55269
06:22:08|0.55251
06:22:09|0.55251
06:22:11|0.55251
06:22:12|0.55305
06:22:13|0.55305
06:22:13|0.55305
06:22:14|0.55305
06:22:15|0.55305
06:22:16|0.55305
06:22:17|0.55311
06:22:18|0.55311
06:22:19|0.55311
06:22:20|0.55311
06:22:21|0.55311
06:22:23|0.55311
06:22:23|0.55311
06:22:24|0.55311
06:22:25|0.55335
06:22:27|0.55336
06:22:27|0.55336
06:22:29|0.55336
06:22:29|0.55336
06:22:30|0.55361
06:22:31|0.55361
06:22:32|0.55365
06:22:33|0.55365
06:22:34|0.55365
06:22:36|0.55319
06:22:37|0.55319
06:22:37|0.55319
06:22:38|0.55319
06:22:40|0.55319
06:22:40|0.55319
06:22:41|0.55325
06:22:42|0.55319
06:22:44|0.55319
06:22:45|0.55319
06:22:46|0.55301
06:22:47|0.55303
06:22:48|0.55303
06:22:49|0.55303
06:22:50|0.55303
06:22:51|0.55303
06:22:52|0.55303
06:22:53|0.55323
06:22:54|0.55323
06:22:55|0.55332
06:22:56|0.55332
06:22:57|0.55332
06:22:58|0.55332
06:22:59|0.55332
06:23:00|0.55332
06:23:01|0.55332
06:23:02|0.55368
06:23:03|0.55369
06:23:04|0.55369
06:23:05|0.55369
06:23:06|0.55369
06:23:07|0.55369
06:23:08|0.55342
06:23:10|0.55345
06:23:11|0.55318
06:23:12|0.55318
06:23:14|0.55318
06:23:15|0.55309
06:23:16|0.55309
06:23:17|0.55309
06:23:18|0.55285
06:23:19|0.55285
06:23:20|0.55285
06:23:21|0.55246
06:23:22|0.55249
06:23:23|0.55249
06:23:24|0.55249
06:23:25|0.55207
06:23:27|0.55207
06:23:28|0.55207
06:23:29|0.55207
06:23:30|0.55207
06:23:31|0.55249
06:23:31|0.55278
06:23:32|0.55243
06:23:33|0.55243
06:23:35|0.55243
06:23:36|0.55255
06:23:37|0.55255
06:23:37|0.55255
06:23:39|0.55255
06:23:40|0.55255
06:23:41|0.55255
06:23:41|0.55255
06:23:43|0.55255
06:23:43|0.55255
06:23:45|0.55211
06:23:45|0.55211
06:23:47|0.55211
06:23:47|0.55211
06:23:48|0.55211
06:23:50|0.55172
06:23:51|0.55172
06:23:51|0.55172
06:23:52|0.55172
06:23:54|0.55172
06:23:55|0.55172
06:23:56|0.55172
06:23:57|0.55172
06:23:58|0.55172
06:23:59|0.55172
06:24:00|0.55172
06:24:01|0.55172
06:24:02|0.55172
06:24:03|0.55172
06:24:04|0.55172
06:24:05|0.55186
06:24:06|0.55173
06:24:07|0.55173
06:24:08|0.55174
06:24:09|0.55174
06:24:10|0.55163
06:24:14|0.55173
06:24:14|0.55173
06:24:15|0.55172
06:24:17|0.55172
06:24:17|0.55172
06:24:18|0.5519
06:24:19|0.55194
06:24:21|0.55177
06:24:21|0.55166
06:24:23|0.5519
06:24:23|0.5519
06:24:25|0.5519
06:24:25|0.5519
06:24:27|0.5519
06:24:28|0.5519
06:24:28|0.5519
06:24:30|0.5519
06:24:31|0.5519
06:24:32|0.5519
06:24:33|0.55205
06:24:34|0.55211
06:24:35|0.55211
06:24:36|0.55211
06:24:37|0.55221
06:24:38|0.55221
06:24:39|0.55239
06:24:40|0.55244
06:24:41|0.55244
06:24:42|0.55249
06:24:43|0.55249
06:24:44|0.55249
06:24:45|0.55249
06:24:46|0.55249
06:24:47|0.55249
06:24:48|0.55249
06:24:49|0.55249
06:24:50|0.55249
06:24:51|0.55249
06:24:52|0.55238
06:24:53|0.55238
06:24:54|0.55238
06:24:55|0.55238
06:24:56|0.55211
06:24:57|0.55211
06:24:58|0.55236
06:24:59|0.55236
06:25:00|0.55236
06:25:01|0.55236
06:25:02|0.55239
06:25:03|0.55239
06:25:04|0.55254
06:25:05|0.55254
06:25:06|0.55254
06:25:07|0.55254
06:25:08|0.55254
06:25:09|0.55254
06:25:10|0.55254
06:25:11|0.55254
06:25:12|0.55257
06:25:14|0.55257
06:25:15|0.55257
06:25:15|0.55257
06:25:17|0.55255
06:25:17|0.55267
06:25:19|0.55267
06:25:19|0.55267
06:25:20|0.55256
06:25:22|0.55256
06:25:23|0.55256
06:25:24|0.55256
06:25:24|0.55256
06:25:26|0.55256
06:25:27|0.5524
06:25:28|0.55211
06:25:29|0.55211
06:25:30|0.55211
06:25:31|0.5519
06:25:32|0.55212
06:25:33|0.55212
06:25:34|0.55212
06:25:35|0.55212
06:25:36|0.55212
06:25:37|0.55212
06:25:38|0.55217
06:25:39|0.55217
06:25:40|0.55217
06:25:41|0.55217
06:25:42|0.55217
06:25:43|0.55211
06:25:44|0.55211
06:25:45|0.55211
06:25:46|0.55211
06:25:47|0.55211
06:25:48|0.55211
06:25:49|0.55247
06:25:50|0.55248
06:25:51|0.55287
06:25:52|0.55287
06:25:53|0.55287
06:25:54|0.55287
06:25:55|0.55279
06:25:56|0.55279
06:25:57|0.55279
06:25:58|0.55279
06:25:59|0.55269
06:26:00|0.55269
06:26:01|0.55269
06:26:02|0.55269
06:26:03|0.5524
06:26:04|0.5524
06:26:05|0.5524
06:26:06|0.5522
06:26:07|0.5522
06:26:08|0.5522
06:26:09|0.5522
06:26:10|0.5522
06:26:11|0.55176
06:26:12|0.55176
06:26:14|0.55176
06:26:15|0.55182
06:26:17|0.55182
06:26:18|0.55174
06:26:19|0.55174
06:26:20|0.55174
06:26:21|0.55174
06:26:22|0.55174
06:26:23|0.55174
06:26:24|0.55182
06:26:25|0.55182
06:26:26|0.55182
06:26:28|0.55182
06:26:28|0.55182
06:26:29|0.55182
06:26:30|0.55182
06:26:31|0.55182
06:26:32|0.55182
06:26:33|0.55182
06:26:34|0.55198
06:26:35|0.55198
06:26:36|0.55237
06:26:38|0.55225
06:26:38|0.55225
06:26:39|0.55225
06:26:40|0.55207
06:26:41|0.55196
06:26:42|0.55196
06:26:43|0.55186
06:26:45|0.55186
06:26:45|0.55186
06:26:46|0.55186
06:26:47|0.55186
06:26:48|0.55186
06:26:49|0.55179
06:26:50|0.55179
06:26:51|0.55179
06:26:53|0.55172
06:26:53|0.55172
06:26:54|0.55172
06:26:55|0.55172
06:26:57|0.55172
06:26:57|0.55203
06:26:59|0.55217
06:26:59|0.55237
06:27:01|0.55237
06:27:01|0.55238
06:27:02|0.55238
06:27:03|0.55238
06:27:04|0.55238
06:27:05|0.55238
06:27:07|0.55238
06:27:07|0.55238
06:27:08|0.55238
06:27:09|0.55238
06:27:10|0.55238
06:27:12|0.55238
06:27:12|0.55238
06:27:13|0.55223
06:27:14|0.55224
06:27:16|0.55224
06:27:16|0.55224
06:27:18|0.55224
06:27:20|0.55224
06:27:21|0.55224
06:27:22|0.55246
06:27:23|0.55247
06:27:24|0.55255
06:27:25|0.55255
06:27:26|0.55255
06:27:27|0.55273
06:27:28|0.55273
06:27:29|0.55273
06:27:30|0.55273
06:27:31|0.55273
06:27:32|0.55273
06:27:33|0.55273
06:27:34|0.55255
06:27:35|0.55255
06:27:36|0.55255
06:27:37|0.55255
06:27:38|0.55255
06:27:39|0.55255
06:27:40|0.55255
06:27:41|0.55255
06:27:42|0.55255
06:27:43|0.55255
06:27:44|0.55255
06:27:45|0.55255
06:27:47|0.55255
06:27:47|0.55274
06:27:48|0.55278
06:27:49|0.55278
06:27:50|0.55278
06:27:52|0.55278
06:27:52|0.55278
06:27:54|0.55278
06:27:55|0.55322
06:27:55|0.55322
06:27:57|0.5532
06:27:57|0.55321
06:27:59|0.55321
06:28:00|0.55305
06:28:00|0.55305
06:28:02|0.55305
06:28:02|0.55304
06:28:03|0.55304
06:28:04|0.55304
06:28:06|0.55304
06:28:06|0.55304
06:28:07|0.553
06:28:08|0.553
06:28:09|0.553
06:28:10|0.55298
06:28:11|0.55298
06:28:12|0.55298
06:28:13|0.55298
06:28:14|0.55298
06:28:16|0.55289
06:28:18|0.55289
06:28:18|0.55234
06:28:20|0.55235
06:28:21|0.55235
06:28:23|0.55236
06:28:24|0.55242
06:28:25|0.5525
06:28:25|0.5525
06:28:27|0.5525
06:28:27|0.5525
06:28:29|0.5525
06:28:29|0.5525
06:28:31|0.5525
06:28:32|0.5525
06:28:32|0.5525
06:28:34|0.5525
06:28:35|0.5525
06:28:36|0.5525
06:28:37|0.55259
06:28:38|0.55259
06:28:39|0.55259
06:28:40|0.5526
06:28:41|0.55269
06:28:42|0.55261
06:28:43|0.55244
06:28:44|0.55244
06:28:45|0.55244
06:28:46|0.55244
06:28:47|0.55244
06:28:48|0.55244
06:28:49|0.55244
06:28:50|0.55244
06:28:51|0.55244
06:28:52|0.55218
06:28:53|0.55218
06:28:54|0.55218
06:28:55|0.55218
06:28:56|0.55218
06:28:57|0.55228
06:28:58|0.55228
06:28:59|0.55228
06:29:00|0.55228
06:29:01|0.55209
06:29:02|0.55233
06:29:03|0.55233
06:29:04|0.55233
06:29:05|0.55233
06:29:06|0.55233
06:29:07|0.55226
06:29:09|0.55219
06:29:09|0.55219
06:29:10|0.55219
06:29:11|0.55219
06:29:12|0.5522
06:29:13|0.5522
06:29:14|0.5522
06:29:15|0.5522
06:29:16|0.55179
06:29:18|0.55179
06:29:18|0.55179
06:29:20|0.55179
06:29:20|0.55179
06:29:21|0.55179
06:29:23|0.55181
06:29:24|0.55186
06:29:25|0.55166
06:29:26|0.55185
06:29:27|0.5522
06:29:28|0.5522
06:29:28|0.5522
06:29:30|0.5522
06:29:30|0.5522
06:29:32|0.5522
06:29:33|0.5522
06:29:34|0.5522
06:29:34|0.5522
06:29:35|0.5522
06:29:37|0.55203
06:29:38|0.55203
06:29:39|0.55203
06:29:40|0.55193
06:29:41|0.55179
06:29:42|0.55179
06:29:43|0.55178
06:29:44|0.55178
06:29:45|0.55178
06:29:46|0.55178
06:29:47|0.5519
06:29:48|0.55176
06:29:49|0.55176
06:29:50|0.55176
06:29:51|0.55176
06:29:52|0.55176
06:29:53|0.55176
06:29:54|0.55176
06:29:55|0.55176
06:29:56|0.55176
06:29:57|0.55203
06:29:58|0.55203
06:29:59|0.55203
06:30:00|0.55202
06:30:01|0.55202
06:30:02|0.55204
06:30:03|0.55204
06:30:04|0.55204
06:30:05|0.55204
06:30:06|0.55204
06:30:07|0.55219
06:30:08|0.55211
06:30:09|0.55211
06:30:10|0.55211
06:30:11|0.55228
06:30:12|0.55219
06:30:13|0.55219
06:30:14|0.55226
06:30:15|0.55226
06:30:16|0.55227
06:30:17|0.55227
06:30:18|0.55227
06:30:19|0.55227
06:30:21|0.55227
06:30:22|0.55227
06:30:23|0.55227
06:30:24|0.5522
06:30:25|0.55219
06:30:26|0.55219
06:30:28|0.55215
06:30:28|0.55215
06:30:29|0.55215
06:30:30|0.55215
06:30:31|0.55215
06:30:33|0.55224
06:30:34|0.55224
06:30:34|0.55224
06:30:35|0.55215
06:30:36|0.55215
06:30:38|0.55215
06:30:39|0.55215
06:30:40|0.55215
06:30:41|0.55215
06:30:42|0.55215
06:30:42|0.55215
06:30:44|0.55215
06:30:45|0.55215
06:30:46|0.55224
06:30:46|0.55224
06:30:48|0.55217
06:30:49|0.55217
06:30:50|0.55217
06:30:50|0.55217
06:30:51|0.55217
06:30:53|0.55217
06:30:54|0.55217
06:30:55|0.55217
06:30:55|0.55217
06:30:56|0.55217
06:30:58|0.55215
06:30:59|0.55215
06:30:59|0.55215
06:31:01|0.55215
06:31:01|0.55215
06:31:02|0.55215
06:31:03|0.55215
06:31:05|0.55215
06:31:05|0.55215
06:31:07|0.55215
06:31:08|0.55215
06:31:09|0.55215
06:31:10|0.55215
06:31:11|0.55202
06:31:12|0.55181
06:31:13|0.55181
06:31:14|0.55169
06:31:15|0.55203
06:31:16|0.55203
06:31:17|0.55203
06:31:19|0.55203
06:31:20|0.55203
06:31:21|0.55203
06:31:21|0.55201
06:31:23|0.55201
06:31:24|0.55203
06:31:25|0.55203
06:31:26|0.55202
06:31:28|0.55203
06:31:28|0.55203
06:31:30|0.55202
06:31:30|0.55185
06:31:31|0.55201
06:31:32|0.55188
06:31:33|0.55188
06:31:34|0.55201
06:31:35|0.55201
06:31:36|0.55178
06:31:37|0.55201
06:31:38|0.552
06:31:39|0.552
06:31:41|0.552
06:31:42|0.5518
06:31:42|0.55197
06:31:44|0.55197
06:31:45|0.55178
06:31:46|0.55178
06:31:46|0.55174
06:31:48|0.5517
06:31:49|0.55168
06:31:49|0.55183
06:31:51|0.55191
06:31:51|0.55191
06:31:52|0.55191
06:31:53|0.55198
06:31:55|0.552
06:31:55|0.552
06:31:56|0.55203
06:31:57|0.55203
06:31:58|0.55203
06:32:00|0.55203
06:32:01|0.55199
06:32:02|0.55199
06:32:02|0.55202
06:32:04|0.55202
06:32:05|0.55202
06:32:05|0.55202
06:32:06|0.55202
06:32:07|0.55202
06:32:08|0.552
06:32:09|0.552
06:32:10|0.552
06:32:12|0.55203
06:32:12|0.55185
06:32:13|0.55185
06:32:14|0.55181
06:32:16|0.55179
06:32:17|0.55179
06:32:17|0.55179
06:32:20|0.55179
06:32:20|0.55179
06:32:21|0.55179
06:32:23|0.55179
06:32:24|0.55179
06:32:25|0.55179
06:32:26|0.55178
06:32:27|0.55197
06:32:28|0.55188
06:32:29|0.55188
06:32:30|0.55188
06:32:31|0.55188
06:32:32|0.55188
06:32:33|0.55188
06:32:34|0.55188
06:32:35|0.55188
06:32:36|0.55188
06:32:37|0.55184
06:32:38|0.55184
06:32:39|0.55184
06:32:40|0.55184
06:32:41|0.55211
06:32:42|0.55211
06:32:43|0.55211
06:32:44|0.55211
06:32:45|0.55249
06:32:46|0.55239
06:32:47|0.55239
06:32:48|0.55239
06:32:49|0.55242
06:32:50|0.55242
06:32:51|0.55242
06:32:52|0.55242
06:32:53|0.55242
06:32:54|0.55256
06:32:55|0.55256
06:32:56|0.55256
06:32:57|0.55256
06:32:58|0.55256
06:32:59|0.55256
06:33:01|0.55255
06:33:01|0.55255
06:33:02|0.55255
06:33:03|0.55275
06:33:04|0.55275
06:33:05|0.55306
06:33:06|0.55306
06:33:07|0.55306
06:33:09|0.55313
06:33:10|0.55317
06:33:11|0.55317
06:33:12|0.55317
06:33:13|0.55321
06:33:14|0.55321
06:33:15|0.55322
06:33:16|0.55322
06:33:17|0.55327
06:33:18|0.55325
06:33:19|0.55325
06:33:20|0.55324
06:33:21|0.55324
06:33:22|0.55324
06:33:23|0.55324
06:33:24|0.55307
06:33:25|0.55333
06:33:26|0.55333
06:33:28|0.55311
06:33:28|0.55311
06:33:30|0.55311
06:33:31|0.55311
06:33:32|0.55336
06:33:33|0.55337
06:33:33|0.55365
06:33:35|0.55365
06:33:36|0.55365
06:33:37|0.5535
06:33:38|0.55344
06:33:39|0.55344
06:33:40|0.55341
06:33:41|0.55341
06:33:42|0.55341
06:33:43|0.55312
06:33:44|0.55312
06:33:45|0.55312
06:33:46|0.55312
06:33:47|0.55308
06:33:48|0.55298
06:33:49|0.55298
06:33:50|0.55298
06:33:51|0.55298
06:33:52|0.55297
06:33:53|0.55297
06:33:54|0.5529
06:33:55|0.5529
06:33:56|0.55317
06:33:57|0.55317
06:33:58|0.55317
06:33:59|0.55317
06:34:00|0.55305
06:34:01|0.55317
06:34:03|0.55317
06:34:03|0.55317
06:34:04|0.55339
06:34:05|0.5535
06:34:07|0.55365
06:34:07|0.55365
06:34:08|0.55365
06:34:09|0.55365
06:34:10|0.55365
06:34:11|0.5536
06:34:12|0.55356
06:34:13|0.55356
06:34:14|0.5533
06:34:15|0.5533
06:34:16|0.5533
06:34:18|0.55324
06:34:18|0.55315
06:34:19|0.55315
06:34:20|0.55358
06:34:22|0.55358
06:34:22|0.55331
06:34:24|0.55331
06:34:25|0.55285
06:34:26|0.55285
06:34:27|0.55285
06:34:28|0.55285
06:34:29|0.55283
06:34:30|0.55283
06:34:31|0.55283
06:34:32|0.5527
06:34:33|0.55268
06:34:34|0.55268
06:34:35|0.55268
06:34:36|0.55268
06:34:37|0.55272
06:34:38|0.55272
06:34:39|0.55287
06:34:40|0.55287
06:34:41|0.55287
06:34:42|0.55338
06:34:43|0.55338
06:34:44|0.55332
06:34:45|0.55303
06:34:46|0.55303
06:34:47|0.55303
06:34:48|0.55303
06:34:49|0.55329
06:34:50|0.55329
06:34:51|0.55329
06:34:52|0.55329
06:34:53|0.55329
06:34:54|0.55329
06:34:55|0.55329
06:34:56|0.55329
06:34:57|0.55329
06:34:58|0.55329
06:34:59|0.55329
06:35:00|0.55329
06:35:02|0.55325
06:35:02|0.55306
06:35:04|0.55303
06:35:04|0.55303
06:35:05|0.55303
06:35:06|0.55274
06:35:08|0.55274
06:35:08|0.553
06:35:09|0.55304
06:35:10|0.55304
06:35:11|0.55304
06:35:12|0.55304
06:35:14|0.55287
06:35:14|0.55287
06:35:15|0.55284
06:35:16|0.55284
06:35:17|0.55284
06:35:18|0.55284
06:35:19|0.55299
06:35:20|0.55299
06:35:22|0.55327
06:35:23|0.55339
06:35:24|0.55339
06:35:25|0.5533
06:35:27|0.55339
06:35:27|0.55339
06:35:28|0.55339
06:35:30|0.55351
06:35:30|0.55351
06:35:31|0.55365
06:35:33|0.55365
06:35:33|0.55331
06:35:35|0.55331
06:35:35|0.55331
06:35:36|0.55313
06:35:38|0.55298
06:35:39|0.55298
06:35:40|0.553
06:35:41|0.553
06:35:42|0.55298
06:35:43|0.55298
06:35:44|0.55298
06:35:45|0.55298
06:35:46|0.55298
06:35:47|0.55298
06:35:48|0.55298
06:35:49|0.55295
06:35:50|0.55295
06:35:51|0.55305
06:35:52|0.55298
06:35:53|0.55325
06:35:54|0.55303
06:35:55|0.55303
06:35:56|0.55303
06:35:57|0.55329
06:35:58|0.55329
06:35:59|0.55329
06:36:00|0.55311
06:36:01|0.55302
06:36:02|0.55302
06:36:04|0.55286
06:36:04|0.55286
06:36:05|0.55286
06:36:06|0.55313
06:36:07|0.55292
06:36:08|0.5527
06:36:09|0.5527
06:36:10|0.55249
06:36:11|0.55249
06:36:12|0.5525
06:36:14|0.55248
06:36:14|0.55248
06:36:15|0.55264
06:36:16|0.55264
06:36:17|0.55264
06:36:18|0.55281
06:36:19|0.55315
06:36:20|0.55317
06:36:21|0.55317
06:36:22|0.55317
06:36:24|0.55317
06:36:25|0.55323
06:36:26|0.55364
06:36:27|0.55364
06:36:29|0.55364
06:36:30|0.55364
06:36:31|0.55364
06:36:32|0.55364
06:36:33|0.55364
06:36:34|0.55364
06:36:35|0.55364
06:36:37|0.55364
06:36:37|0.55336
06:36:39|0.55336
06:36:39|0.55336
06:36:40|0.55336
06:36:42|0.55336
06:36:42|0.55291
06:36:43|0.55291
06:36:44|0.55291
06:36:45|0.55291
06:36:47|0.55291
06:36:47|0.55291
06:36:48|0.55291
06:36:49|0.553
06:36:51|0.55276
06:36:51|0.55276
06:36:53|0.55276
06:36:54|0.55276
06:36:54|0.55276
06:36:56|0.55276
06:36:56|0.55276
06:36:58|0.55304
06:36:59|0.55304
06:37:00|0.55304
06:37:00|0.55304
06:37:02|0.55288
06:37:03|0.55328
06:37:04|0.55328
06:37:05|0.55328
06:37:06|0.55328
06:37:07|0.55328
06:37:08|0.55328
06:37:09|0.55323
06:37:10|0.55323
06:37:11|0.55347
06:37:12|0.55347
06:37:13|0.55347
06:37:14|0.55326
06:37:15|0.55347
06:37:16|0.55347
06:37:17|0.55347
06:37:18|0.55341
06:37:19|0.55341
06:37:20|0.55341
06:37:21|0.55341
06:37:22|0.55341
06:37:23|0.55347
06:37:24|0.55347
06:37:26|0.55357
06:37:26|0.55365
06:37:28|0.5535
06:37:29|0.5535
06:37:30|0.5535
06:37:31|0.5535
06:37:32|0.5535
06:37:33|0.55364
06:37:34|0.55364
06:37:35|0.55364
06:37:36|0.55365
06:37:37|0.55365
06:37:38|0.55347
06:37:39|0.55365
06:37:40|0.55365
06:37:41|0.55365
06:37:42|0.55365
06:37:43|0.55365
06:37:44|0.55365
06:37:45|0.55365
06:37:46|0.55365
06:37:47|0.55365
06:37:49|0.55341
06:37:49|0.55341
06:37:51|0.5531
06:37:51|0.55305
06:37:53|0.55305
06:37:53|0.55305
06:37:54|0.55305
06:37:55|0.55305
06:37:57|0.5533
06:37:58|0.55327
06:37:59|0.55327
06:38:00|0.55327
06:38:01|0.55327
06:38:01|0.55327
06:38:03|0.55319
06:38:03|0.55319
06:38:04|0.55319
06:38:06|0.55319
06:38:06|0.55321
06:38:07|0.55326
06:38:09|0.55326
06:38:09|0.55326
06:38:10|0.55326
06:38:11|0.55326
06:38:13|0.55326
06:38:13|0.55344
06:38:14|0.55329
06:38:16|0.55329
06:38:16|0.55329
06:38:17|0.55343
06:38:18|0.55343
06:38:19|0.55343
06:38:20|0.55343
06:38:22|0.55345
06:38:23|0.55365
06:38:24|0.55365
06:38:25|0.55365
06:38:26|0.55348
06:38:27|0.55348
06:38:28|0.55348
06:38:29|0.55348
06:38:31|0.55348
06:38:31|0.55353
06:38:32|0.55333
06:38:34|0.55333
06:38:35|0.55333
06:38:36|0.55333
06:38:37|0.55333
06:38:38|0.55365
06:38:39|0.55341
06:38:40|0.55341
06:38:41|0.55331
06:38:42|0.55331
06:38:42|0.55362
06:38:44|0.55362
06:38:45|0.55357
06:38:46|0.55357
06:38:47|0.55357
06:38:48|0.55407
06:38:49|0.55407
06:38:50|0.55407
06:38:51|0.55404
06:38:52|0.55438
06:38:53|0.55438
06:38:54|0.55438
06:38:55|0.55428
06:38:56|0.55428
06:38:57|0.55428
06:38:58|0.55373
06:38:59|0.55373
06:39:00|0.55444
06:39:01|0.55444
06:39:02|0.55483
06:39:03|0.55483
06:39:04|0.55471
06:39:06|0.5547
06:39:06|0.5547
06:39:07|0.55472
06:39:09|0.55472
06:39:09|0.5547
06:39:10|0.5547
06:39:11|0.5547
06:39:12|0.5547
06:39:14|0.5547
06:39:14|0.5547
06:39:15|0.55442
06:39:16|0.55426
06:39:18|0.55426
06:39:18|0.55428
06:39:19|0.55417
06:39:20|0.55432
06:39:21|0.55432
06:39:22|0.55432
06:39:23|0.55432
06:39:24|0.55416
06:39:26|0.55428
06:39:27|0.55428
06:39:28|0.55429
06:39:29|0.55429
06:39:30|0.55429
06:39:31|0.55429
06:39:32|0.55444
06:39:33|0.55441
06:39:35|0.55441
06:39:35|0.55441
06:39:36|0.55441
06:39:38|0.55438
06:39:39|0.55438
06:39:39|0.55438
06:39:40|0.55424
06:39:42|0.55442
06:39:43|0.55442
06:39:43|0.55442
06:39:45|0.55442
06:39:46|0.55442
06:39:46|0.55446
06:39:47|0.55437
06:39:48|0.55437
06:39:49|0.55437
06:39:51|0.55437
06:39:52|0.55428
06:39:53|0.55428
06:39:54|0.55428
06:39:55|0.55428
06:39:56|0.55428
06:39:57|0.55404
06:39:58|0.55404
06:39:59|0.55404
06:40:00|0.55386
06:40:01|0.55386
06:40:02|0.55456
06:40:03|0.55447
06:40:04|0.55459
06:40:05|0.55469
06:40:06|0.55469
06:40:08|0.55471
06:40:09|0.55472
06:40:09|0.55472
06:40:10|0.55471
06:40:12|0.55471
06:40:13|0.55437
06:40:13|0.55437
06:40:14|0.55437
06:40:15|0.55441
06:40:16|0.55441
06:40:18|0.5545
06:40:19|0.5545
06:40:20|0.5545
06:40:20|0.5545
06:40:22|0.55416
06:40:23|0.55416
06:40:24|0.55423
06:40:24|0.55423
06:40:26|0.55423
06:40:27|0.55411
06:40:28|0.55411
06:40:29|0.55411
06:40:30|0.55411
06:40:32|0.55411
06:40:32|0.55427
06:40:34|0.55435
06:40:35|0.55435
06:40:37|0.55435
06:40:38|0.55435
06:40:38|0.55419
06:40:40|0.55416
06:40:41|0.55416
06:40:41|0.55416
06:40:43|0.55412
06:40:43|0.55392
06:40:44|0.55392
06:40:46|0.55404
06:40:47|0.55404
06:40:47|0.55404
06:40:49|0.55404
06:40:50|0.55404
06:40:51|0.55404
06:40:52|0.55395
06:40:53|0.55395
06:40:54|0.55395
06:40:55|0.55395
06:40:56|0.55395
06:40:58|0.55395
06:40:59|0.55395
06:41:00|0.55401
06:41:00|0.55401
06:41:02|0.55401
06:41:03|0.55401
06:41:03|0.55417
06:41:04|0.55417
06:41:05|0.55417
06:41:06|0.55431
06:41:07|0.55411
06:41:08|0.55411
06:41:09|0.55411
06:41:10|0.55411
06:41:12|0.55411
06:41:12|0.55411
06:41:14|0.55411
06:41:14|0.55431
06:41:15|0.55401
06:41:16|0.55401
06:41:17|0.55401
06:41:19|0.55389
06:41:19|0.55389
06:41:20|0.55389
06:41:21|0.55389
06:41:22|0.55389
06:41:23|0.55389
06:41:24|0.55389
06:41:25|0.55389
06:41:26|0.55401
06:41:27|0.55389
06:41:28|0.55389
06:41:30|0.55388
06:41:31|0.55363
06:41:32|0.55363
06:41:33|0.55363
06:41:35|0.55378
06:41:36|0.55378
06:41:37|0.55378
06:41:38|0.55378
06:41:40|0.55377
06:41:40|0.55376
06:41:42|0.55376
06:41:42|0.55376
06:41:44|0.55376
06:41:44|0.55376
06:41:46|0.55355
06:41:46|0.55376
06:41:47|0.55376
06:41:48|0.55376
06:41:49|0.55376
06:41:50|0.55376
06:41:51|0.55381
06:41:53|0.55355
06:41:54|0.55355
06:41:54|0.55355
06:41:55|0.55355
06:41:57|0.55354
06:41:58|0.55354
06:41:58|0.55354
06:42:00|0.55354
06:42:01|0.5536
06:42:02|0.55354
06:42:03|0.55354
06:42:04|0.55354
06:42:05|0.55354
06:42:06|0.5536
06:42:07|0.5536
06:42:08|0.55359
06:42:09|0.55359
06:42:10|0.55359
06:42:10|0.55366
06:42:11|0.55366
06:42:13|0.55366
06:42:14|0.55366
06:42:15|0.55366
06:42:16|0.55376
06:42:17|0.55376
06:42:18|0.55368
06:42:19|0.55368
06:42:20|0.55374
06:42:21|0.55374
06:42:22|0.55374
06:42:23|0.55374
06:42:24|0.55374
06:42:25|0.5541
06:42:26|0.5541
06:42:27|0.5541
06:42:28|0.55388
06:42:30|0.55354
06:42:31|0.55354
06:42:33|0.55354
06:42:34|0.55354
06:42:34|0.55345
06:42:36|0.55339
06:42:36|0.55341
06:42:38|0.55341
06:42:39|0.55341
06:42:40|0.55353
06:42:41|0.55332
06:42:42|0.55346
06:42:44|0.55324
06:42:45|0.55324
06:42:46|0.55341
06:42:47|0.55368
06:42:47|0.55303
06:42:49|0.55303
06:42:49|0.55303
06:42:50|0.55303
06:42:52|0.55303
06:42:52|0.55303
06:42:54|0.55287
06:42:55|0.55287
06:42:56|0.55277
06:42:57|0.55279
06:42:58|0.55279
06:42:59|0.55279
06:43:00|0.55272
06:43:01|0.55272
06:43:02|0.55272
06:43:03|0.55267
06:43:05|0.55267
06:43:06|0.55267
06:43:06|0.5525
06:43:07|0.5525
06:43:08|0.5525
06:43:09|0.5522
06:43:10|0.5522
06:43:12|0.5522
06:43:12|0.55232
06:43:14|0.55232
06:43:14|0.55232
06:43:15|0.55232
06:43:17|0.55232
06:43:17|0.55232
06:43:18|0.55221
06:43:20|0.55221
06:43:21|0.55221
06:43:21|0.55221
06:43:22|0.55221
06:43:23|0.55221
06:43:24|0.55221
06:43:25|0.55221
06:43:27|0.55221
06:43:27|0.55221
06:43:29|0.55221
06:43:31|0.5522
06:43:32|0.5522
06:43:33|0.5522
06:43:35|0.5522
06:43:35|0.55246
06:43:38|0.55247
06:43:38|0.55231
06:43:40|0.55243
06:43:40|0.55243
06:43:41|0.55243
06:43:43|0.55223
06:43:43|0.55223
06:43:45|0.55223
06:43:46|0.55223
06:43:46|0.55222
06:43:47|0.55243
06:43:48|0.55245
06:43:49|0.55278
06:43:50|0.55246
06:43:52|0.55273
06:43:53|0.5528
06:43:54|0.5528
06:43:54|0.55279
06:43:55|0.55258
06:43:56|0.55258
06:43:58|0.55258
06:43:59|0.55258
06:44:00|0.55258
06:44:00|0.55246
06:44:01|0.55246
06:44:02|0.55246
06:44:04|0.55246
06:44:05|0.55246
06:44:05|0.55246
06:44:06|0.55256
06:44:07|0.55256
06:44:09|0.55256
06:44:10|0.55237
06:44:11|0.55237
06:44:12|0.55248
06:44:13|0.55248
06:44:14|0.55232
06:44:15|0.55232
06:44:16|0.55232
06:44:17|0.55232
06:44:18|0.55231
06:44:19|0.55231
06:44:20|0.55231
06:44:21|0.5523
06:44:22|0.5523
06:44:23|0.5523
06:44:24|0.5523
06:44:25|0.5523
06:44:26|0.5523
06:44:28|0.5523
06:44:28|0.5523
06:44:29|0.55232
06:44:30|0.55232
06:44:31|0.5523
06:44:33|0.55238
06:44:34|0.55238
06:44:35|0.55238
06:44:35|0.55238
06:44:37|0.55238
06:44:38|0.55238
06:44:39|0.5522
06:44:40|0.5522
06:44:41|0.5522
06:44:42|0.55233
06:44:43|0.55221
06:44:44|0.55238
06:44:45|0.55238
06:44:46|0.55221
06:44:48|0.5522
06:44:49|0.5522
06:44:49|0.5522
06:44:51|0.55235
06:44:52|0.55235
06:44:53|0.55235
06:44:54|0.55225
06:44:55|0.55225
06:44:56|0.55225
06:44:56|0.55225
06:44:58|0.55225
06:44:59|0.55225
06:45:00|0.55239
06:45:01|0.55239
06:45:02|0.55239
06:45:03|0.55239
06:45:05|0.55238
06:45:05|0.55238
06:45:06|0.55218
06:45:07|0.55216
06:45:08|0.55209
06:45:09|0.55222
06:45:10|0.55222
06:45:11|0.55222
06:45:12|0.55222
06:45:13|0.55222
06:45:15|0.55222
06:45:15|0.55225
06:45:16|0.55225
06:45:17|0.55225
06:45:18|0.55216
06:45:19|0.552
06:45:20|0.552
06:45:21|0.552
06:45:22|0.552
06:45:23|0.552
06:45:24|0.55195
06:45:25|0.55181
06:45:26|0.55181
06:45:28|0.55181
06:45:28|0.55204
06:45:29|0.55204
06:45:31|0.55204
06:45:31|0.55202
06:45:32|0.55221
06:45:33|0.55221
06:45:35|0.55221
06:45:36|0.55221
06:45:36|0.55221
06:45:38|0.55221
06:45:38|0.55221
06:45:40|0.55221
06:45:41|0.55221
06:45:42|0.55222
06:45:42|0.55203
06:45:44|0.55223
06:45:45|0.55223
06:45:45|0.55223
06:45:47|0.55223
06:45:48|0.55223
06:45:48|0.55223
06:45:50|0.55223
06:45:51|0.55223
06:45:52|0.55223
06:45:53|0.55223
06:45:54|0.55246
06:45:55|0.55246
06:45:56|0.55254
06:45:57|0.55241
06:45:58|0.55241
06:45:59|0.55241
06:46:00|0.55241
06:46:01|0.55223
06:46:02|0.55223
06:46:03|0.55223
06:46:04|0.55223
06:46:06|0.55194
06:46:06|0.55194
06:46:07|0.55194
06:46:08|0.55175
06:46:10|0.55175
06:46:11|0.55175
06:46:11|0.5517
06:46:12|0.5517
06:46:13|0.5517
06:46:17|0.55166
06:46:17|0.55166
06:46:18|0.55166
06:46:19|0.55166
06:46:20|0.55165
06:46:21|0.55165
06:46:22|0.55165
06:46:23|0.55172
06:46:24|0.55172
06:46:25|0.55165
06:46:26|0.55165
06:46:27|0.55165
06:46:28|0.55153
06:46:29|0.55167
06:46:30|0.55164
06:46:32|0.55142
06:46:33|0.55142
06:46:35|0.55148
06:46:36|0.55148
06:46:37|0.55148
06:46:38|0.55148
06:46:39|0.55183
06:46:40|0.55158
06:46:41|0.5516
06:46:42|0.5516
06:46:43|0.55143
06:46:44|0.55143
06:46:45|0.55221
06:46:46|0.55221
06:46:47|0.55221
06:46:48|0.55221
06:46:49|0.55147
06:46:50|0.55147
06:46:51|0.55175
06:46:52|0.55147
06:46:53|0.55147
06:46:54|0.55142
06:46:55|0.55142
06:46:56|0.55142
06:46:57|0.55142
06:46:58|0.55142
06:46:59|0.5514
06:47:00|0.55141
06:47:01|0.55141
06:47:03|0.55194
06:47:03|0.55194
06:47:04|0.55164
06:47:05|0.55164
06:47:06|0.55096
06:47:07|0.55086
06:47:09|0.55106
06:47:09|0.55144
06:47:10|0.55144
06:47:11|0.55109
06:47:13|0.55109
06:47:14|0.55109
06:47:14|0.55109
06:47:16|0.55117
06:47:16|0.55109
06:47:17|0.55157
06:47:18|0.5511
06:47:19|0.55121
06:47:20|0.55147
06:47:21|0.55147
06:47:22|0.55148
06:47:23|0.55148
06:47:24|0.55164
06:47:25|0.55164
06:47:26|0.55164
06:47:27|0.55164
06:47:28|0.55161
06:47:29|0.55146
06:47:31|0.55187
06:47:31|0.5517
06:47:32|0.55191
06:47:34|0.55191
06:47:35|0.55195
06:47:37|0.55214
06:47:38|0.55214
06:47:39|0.55218
06:47:40|0.55218
06:47:41|0.55201
06:47:42|0.55201
06:47:43|0.55201
06:47:44|0.55177
06:47:45|0.55177
06:47:46|0.55177
06:47:47|0.55177
06:47:48|0.55177
06:47:49|0.55177
06:47:50|0.55177
06:47:51|0.55177
06:47:52|0.55195
06:47:54|0.55195
06:47:55|0.55197
06:47:56|0.55195
06:47:57|0.55166
06:47:58|0.55166
06:47:59|0.55166
06:48:00|0.55166
06:48:01|0.55166
06:48:02|0.55166
06:48:04|0.55183
06:48:04|0.55167
06:48:05|0.55167
06:48:07|0.55167
06:48:07|0.55143
06:48:08|0.55143
06:48:10|0.55143
06:48:10|0.55143
06:48:11|0.55143
06:48:12|0.55143
06:48:13|0.55143
06:48:14|0.55118
06:48:15|0.55118
06:48:16|0.55118
06:48:17|0.55155
06:48:18|0.55138
06:48:19|0.55127
06:48:21|0.55127
06:48:22|0.55127
06:48:22|0.55127
06:48:23|0.55127
06:48:24|0.55127
06:48:26|0.55161
06:48:26|0.55161
06:48:27|0.55127
06:48:29|0.55127
06:48:29|0.55127
06:48:30|0.55127
06:48:31|0.55142
06:48:32|0.55142
06:48:33|0.55142
06:48:35|0.55108
06:48:37|0.55118
06:48:38|0.55109
06:48:39|0.55109
06:48:40|0.55111
06:48:41|0.55124
06:48:43|0.55124
06:48:44|0.55111
06:48:45|0.55111
06:48:46|0.55128
06:48:46|0.55123
06:48:48|0.55123
06:48:49|0.55123
06:48:50|0.55123
06:48:51|0.55123
06:48:52|0.55123
06:48:54|0.55123
06:48:55|0.55123
06:48:55|0.55116
06:48:57|0.55116
06:48:57|0.55102
06:48:59|0.55102
06:49:00|0.55102
06:49:01|0.55102
06:49:02|0.55119
06:49:03|0.55119
06:49:04|0.55119
06:49:05|0.55119
06:49:06|0.55107
06:49:07|0.55107
06:49:08|0.55107
06:49:09|0.55107
06:49:10|0.55105
06:49:11|0.55101
06:49:12|0.55101
06:49:13|0.55101
06:49:14|0.55101
06:49:15|0.55101
06:49:16|0.55081
06:49:17|0.55148
06:49:18|0.55136
06:49:19|0.55136
06:49:20|0.55136
06:49:21|0.55136
06:49:22|0.55148
06:49:23|0.55148
06:49:24|0.55097
06:49:25|0.55097
06:49:26|0.55097
06:49:27|0.55097
06:49:28|0.55097
06:49:29|0.55097
06:49:30|0.55182
06:49:31|0.55182
06:49:32|0.55172
06:49:33|0.55113
06:49:34|0.55118
06:49:35|0.55118
06:49:37|0.55125
06:49:38|0.55125
06:49:39|0.55125
06:49:40|0.55125
06:49:42|0.5513
06:49:43|0.5513
06:49:44|0.5513
06:49:45|0.5513
06:49:46|0.5513
06:49:47|0.55081
06:49:48|0.55081
06:49:49|0.55081
06:49:50|0.55081
06:49:51|0.55108
06:49:52|0.55126
06:49:54|0.55126
06:49:54|0.55126
06:49:55|0.55173
06:49:56|0.55168
06:49:57|0.55168
06:49:58|0.55205
06:49:59|0.55205
06:50:00|0.55205
06:50:02|0.55205
06:50:03|0.55205
06:50:03|0.55205
06:50:05|0.55205
06:50:06|0.55206
06:50:07|0.55159
06:50:08|0.55159
06:50:09|0.55159
06:50:10|0.55159
06:50:11|0.55159
06:50:12|0.55159
06:50:13|0.55159
06:50:14|0.55159
06:50:15|0.55159
06:50:16|0.55217
06:50:17|0.55217
06:50:18|0.55224
06:50:19|0.55224
06:50:20|0.55224
06:50:21|0.55225
06:50:22|0.55224
06:50:23|0.55224
06:50:24|0.55224
06:50:25|0.55225
06:50:26|0.55225
06:50:27|0.55224
06:50:28|0.55224
06:50:29|0.55224
06:50:30|0.55228
06:50:31|0.55225
06:50:32|0.55225
06:50:33|0.55225
06:50:34|0.55224
06:50:35|0.55224
06:50:36|0.55221
06:50:37|0.55221
06:50:38|0.55221
06:50:39|0.55221
06:50:40|0.55221
06:50:41|0.55221
06:50:42|0.55221
06:50:43|0.55221
06:50:44|0.55171
06:50:45|0.55171
06:50:46|0.55171
06:50:47|0.55171
06:50:48|0.55171
06:50:49|0.55171
06:50:51|0.55171
06:50:51|0.55171
06:50:52|0.55174
06:50:53|0.55134
06:50:54|0.55134
06:50:56|0.55134
06:50:56|0.55134
06:50:57|0.55129
06:50:59|0.55129
06:50:59|0.55129
06:51:01|0.55129
06:51:01|0.55129
06:51:02|0.55129
06:51:04|0.55129
06:51:04|0.55129
06:51:06|0.55135
06:51:06|0.55135
06:51:08|0.55135
06:51:08|0.55135
06:51:09|0.55175
06:51:10|0.55175
06:51:11|0.55175
06:51:12|0.55198
06:51:13|0.55198
06:51:14|0.552
06:51:16|0.552
06:51:16|0.552
06:51:17|0.552
06:51:19|0.552
06:51:19|0.552
06:51:20|0.552
06:51:21|0.552
06:51:22|0.552
06:51:23|0.552
06:51:25|0.552
06:51:26|0.552
06:51:26|0.55197
06:51:28|0.55197
06:51:28|0.55197
06:51:30|0.55197
06:51:30|0.55197
06:51:31|0.55197
06:51:32|0.55197
06:51:33|0.55204
06:51:34|0.55204
06:51:35|0.55204
06:51:36|0.55234
06:51:38|0.55234
06:51:39|0.55242
06:51:40|0.55242
06:51:42|0.55242
06:51:42|0.55242
06:51:43|0.55242
06:51:45|0.55242
06:51:45|0.55242
06:51:47|0.55242
06:51:48|0.55254
06:51:48|0.55254
06:51:49|0.55254
06:51:51|0.55233
06:51:52|0.55219
06:51:52|0.55219
06:51:55|0.55219
06:51:55|0.55219
06:51:57|0.55229
06:51:58|0.55229
06:51:59|0.55229
06:51:59|0.55237
06:52:01|0.55249
06:52:02|0.55249
06:52:03|0.55249
06:52:03|0.55249
06:52:04|0.55249
06:52:05|0.55249
06:52:07|0.55249
06:52:07|0.55253
06:52:09|0.55249
06:52:10|0.55249
06:52:11|0.55249
06:52:12|0.55249
06:52:13|0.55249
06:52:14|0.55249
06:52:15|0.55248
06:52:16|0.55242
06:52:17|0.55242
06:52:18|0.55233
06:52:19|0.55217
06:52:21|0.55217
06:52:21|0.55217
06:52:23|0.55209
06:52:24|0.55209
06:52:24|0.55213
06:52:26|0.55213
06:52:26|0.55213
06:52:27|0.55213
06:52:29|0.55213
06:52:29|0.55215
06:52:30|0.55215
06:52:31|0.5519
06:52:32|0.5519
06:52:33|0.55215
06:52:34|0.55244
06:52:35|0.55254
06:52:36|0.55284
06:52:37|0.55275
06:52:40|0.55251
06:52:41|0.5524
06:52:43|0.55227
06:52:43|0.55212
06:52:44|0.55212
06:52:45|0.55212
06:52:47|0.55212
06:52:49|0.55212
06:52:49|0.55207
06:52:51|0.55207
06:52:51|0.55207
06:52:52|0.55201
06:52:53|0.55201
06:52:55|0.55217
06:52:56|0.55208
06:52:57|0.55208
06:52:58|0.55208
06:52:59|0.55208
06:53:00|0.55207
06:53:01|0.55207
06:53:01|0.55207
06:53:03|0.55207
06:53:04|0.55207
06:53:05|0.55206
06:53:05|0.552
06:53:07|0.552
06:53:08|0.552
06:53:09|0.552
06:53:10|0.552
06:53:12|0.55191
06:53:12|0.55184
06:53:13|0.55184
06:53:14|0.55185
06:53:15|0.55185
06:53:17|0.552
06:53:17|0.552
06:53:19|0.552
06:53:19|0.552
06:53:20|0.552
06:53:22|0.552
06:53:22|0.55191
06:53:24|0.55191
06:53:25|0.55191
06:53:25|0.55191
06:53:27|0.55184
06:53:27|0.55184
06:53:29|0.5519
06:53:30|0.55204
06:53:30|0.55204
06:53:32|0.55204
06:53:32|0.55169
06:53:33|0.55169
06:53:36|0.55169
06:53:36|0.55192
06:53:37|0.55192
06:53:38|0.55192
06:53:39|0.55206
06:53:40|0.55218
06:53:41|0.55218
06:53:43|0.55234
06:53:43|0.55234
06:53:44|0.55234
06:53:45|0.55234
06:53:46|0.55234
06:53:47|0.55234
06:53:49|0.55234
06:53:49|0.55234
06:53:51|0.55234
06:53:51|0.55234
06:53:53|0.55237
06:53:54|0.55237
06:53:55|0.55245
06:53:55|0.55245
06:53:56|0.55245
06:53:58|0.55229
06:53:58|0.55186
06:54:00|0.55146
06:54:00|0.55186
06:54:01|0.55186
06:54:04|0.55186
06:54:04|0.55186
06:54:05|0.55186
06:54:06|0.55186
06:54:08|0.55222
06:54:09|0.55222
06:54:09|0.55222
06:54:10|0.55222
06:54:11|0.55218
06:54:12|0.552
06:54:13|0.552
06:54:14|0.55192
06:54:15|0.55203
06:54:17|0.55203
06:54:17|0.55203
06:54:19|0.55203
06:54:19|0.55203
06:54:20|0.5522
06:54:22|0.5522
06:54:23|0.5522
06:54:24|0.55241
06:54:24|0.55235
06:54:26|0.55235
06:54:27|0.55218
06:54:28|0.55218
06:54:29|0.55218
06:54:29|0.55218
06:54:31|0.55219
06:54:32|0.55219
06:54:33|0.55219
06:54:33|0.55194
06:54:35|0.55194
06:54:36|0.55194
06:54:37|0.5519
06:54:37|0.552
06:54:39|0.552
06:54:39|0.55275
06:54:42|0.55254
06:54:42|0.55236
06:54:44|0.55236
06:54:44|0.55236
06:54:45|0.55236
06:54:46|0.55236
06:54:47|0.55236
06:54:49|0.55236
06:54:50|0.55236
06:54:51|0.55236
06:54:52|0.55254
06:54:53|0.55254
06:54:54|0.55254
06:54:55|0.55254
06:54:56|0.55254
06:54:57|0.55254
06:54:58|0.55254
06:54:59|0.55254
06:55:00|0.55254
06:55:01|0.55254
06:55:03|0.55327
06:55:04|0.55307
06:55:04|0.553
06:55:05|0.55319
06:55:07|0.55319
06:55:08|0.55309
06:55:09|0.55309
06:55:09|0.55294
06:55:10|0.55294
06:55:11|0.55294
06:55:13|0.55288
06:55:15|0.55288
06:55:15|0.55277
06:55:16|0.55277
06:55:18|0.55277
06:55:19|0.55327
06:55:19|0.55327
06:55:21|0.55327
06:55:23|0.5529
06:55:23|0.5529
06:55:24|0.5529
06:55:25|0.5529
06:55:26|0.5529
06:55:27|0.5529
06:55:28|0.55329
06:55:29|0.55329
06:55:30|0.55329
06:55:31|0.55329
06:55:32|0.55329
06:55:33|0.55335
06:55:34|0.55332
06:55:35|0.55332
06:55:37|0.55332
06:55:37|0.5534
06:55:38|0.5534
06:55:39|0.5534
06:55:40|0.5534
06:55:42|0.5534
06:55:44|0.55365
06:55:45|0.5541
06:55:45|0.55415
06:55:46|0.55415
06:55:47|0.55415
06:55:48|0.55421
06:55:49|0.55421
06:55:50|0.55421
06:55:51|0.55421
06:55:53|0.55421
06:55:54|0.55421
06:55:54|0.55387
06:55:55|0.55387
06:55:57|0.55387
06:55:58|0.55405
06:55:59|0.55405
06:56:00|0.55405
06:56:00|0.55405
06:56:02|0.55425
06:56:03|0.55425
06:56:04|0.55415
06:56:05|0.55415
06:56:06|0.5539
06:56:08|0.55363
06:56:08|0.55363
06:56:09|0.55365
06:56:10|0.55365
06:56:12|0.55365
06:56:12|0.55364
06:56:13|0.55364
06:56:14|0.55364
06:56:15|0.55364
06:56:16|0.55364
06:56:17|0.55361
06:56:19|0.55361
06:56:19|0.55324
06:56:20|0.55324
06:56:21|0.55302
06:56:22|0.55302
06:56:23|0.55302
06:56:24|0.55328
06:56:26|0.55328
06:56:26|0.55347
06:56:27|0.55347
06:56:28|0.55331
06:56:30|0.55331
06:56:30|0.55331
06:56:31|0.55331
06:56:33|0.55332
06:56:34|0.55332
06:56:35|0.55332
06:56:35|0.55332
06:56:37|0.55309
06:56:38|0.55291
06:56:39|0.55312
06:56:39|0.55312
06:56:41|0.55331
06:56:41|0.55331
06:56:43|0.55331
06:56:44|0.55331
06:56:44|0.55322
06:56:46|0.55312
06:56:46|0.55306
06:56:47|0.55312
06:56:50|0.55312
06:56:50|0.55312
06:56:51|0.55323
06:56:52|0.55322
06:56:53|0.55308
06:56:54|0.55308
06:56:55|0.55308
06:56:57|0.55305
06:56:58|0.55301
06:56:59|0.55279
06:57:00|0.55279
06:57:01|0.55279
06:57:02|0.55284
06:57:03|0.55284
06:57:04|0.55284
06:57:05|0.55284
06:57:06|0.55284
06:57:07|0.55284
06:57:08|0.55284
06:57:09|0.55284
06:57:10|0.55284
06:57:11|0.55284
06:57:12|0.55308
06:57:13|0.55308
06:57:14|0.55308
06:57:15|0.55331
06:57:16|0.55318
06:57:17|0.55302
06:57:18|0.55338
06:57:20|0.55338
06:57:20|0.55339
06:57:22|0.55339
06:57:22|0.55328
06:57:24|0.55328
06:57:24|0.55328
06:57:26|0.55328
06:57:27|0.55328
06:57:27|0.55328
06:57:29|0.55328
06:57:29|0.55328
06:57:30|0.55328
06:57:31|0.55328
06:57:32|0.55328
06:57:33|0.55347
06:57:34|0.55347
06:57:36|0.55358
06:57:36|0.55358
06:57:37|0.55345
06:57:38|0.55345
06:57:39|0.55345
06:57:40|0.55367
06:57:41|0.55389
06:57:42|0.55396
06:57:44|0.55396
06:57:46|0.55396
06:57:47|0.55412
06:57:48|0.55395
06:57:49|0.55395
06:57:50|0.55395
06:57:51|0.55395
06:57:52|0.55395
06:57:53|0.55395
06:57:54|0.55395
06:57:55|0.55424
06:57:56|0.55426
06:57:57|0.55426
06:57:58|0.55426
06:58:00|0.55426
06:58:01|0.55416
06:58:01|0.55416
06:58:02|0.55374
06:58:04|0.55374
06:58:05|0.55374
06:58:06|0.55374
06:58:07|0.55387
06:58:07|0.55387
06:58:08|0.55387
06:58:09|0.55387
06:58:10|0.55387
06:58:11|0.55393
06:58:12|0.55393
06:58:13|0.55393
06:58:15|0.55393
06:58:15|0.55407
06:58:16|0.55407
06:58:17|0.55407
06:58:18|0.55407
06:58:19|0.55407
06:58:20|0.55407
06:58:21|0.55407
06:58:23|0.55376
06:58:24|0.55376
06:58:24|0.55376
06:58:26|0.55376
06:58:26|0.55376
06:58:28|0.55379
06:58:28|0.55379
06:58:29|0.55379
06:58:31|0.55379
06:58:32|0.55379
06:58:33|0.55388
06:58:34|0.55388
06:58:34|0.55388
06:58:36|0.55388
06:58:37|0.55363
06:58:37|0.55363
06:58:39|0.55363
06:58:40|0.55368
06:58:40|0.55368
06:58:41|0.55368
06:58:42|0.55348
06:58:44|0.55348
06:58:46|0.55348
06:58:47|0.55356
06:58:48|0.5535
06:58:49|0.5535
06:58:50|0.55355
06:58:51|0.5535
06:58:52|0.55349
06:58:53|0.55323
06:58:54|0.55317
06:58:55|0.55317
06:58:56|0.55317
06:58:57|0.55323
06:58:58|0.55309
06:58:59|0.55309
06:59:00|0.55309
06:59:01|0.55309
06:59:02|0.55309
06:59:03|0.55309
06:59:04|0.553
06:59:05|0.553
06:59:06|0.553
06:59:07|0.5531
06:59:08|0.5531
06:59:09|0.5531
06:59:10|0.5531
06:59:11|0.5531
06:59:12|0.5531
06:59:13|0.5531
06:59:14|0.55301
06:59:15|0.55301
06:59:16|0.553
06:59:17|0.553
06:59:18|0.553
06:59:19|0.553
06:59:20|0.553
06:59:21|0.55263
06:59:22|0.55263
06:59:23|0.55263
06:59:24|0.55263
06:59:25|0.55263
06:59:26|0.55263
06:59:27|0.55267
06:59:28|0.55267
06:59:29|0.55267
06:59:30|0.55267
06:59:32|0.55267
06:59:33|0.55252
06:59:34|0.55252
06:59:35|0.55233
06:59:36|0.55222
06:59:37|0.55222
06:59:38|0.55222
06:59:39|0.55252
06:59:40|0.55252
06:59:41|0.55252
06:59:42|0.55241
06:59:43|0.55241
06:59:44|0.55241
06:59:45|0.55241
06:59:47|0.55241
06:59:48|0.55252
06:59:48|0.5527
06:59:50|0.55262
06:59:51|0.55262
06:59:52|0.55262
06:59:54|0.55262
06:59:54|0.55262
06:59:55|0.55262
06:59:57|0.55262
06:59:58|0.55262
06:59:59|0.55262
07:00:00|0.55281
07:00:01|0.55281
07:00:02|0.55281
07:00:03|0.55281
07:00:05|0.55257
07:00:06|0.55257
07:00:07|0.55257
07:00:08|0.5526
07:00:08|0.5526
07:00:10|0.5526
07:00:10|0.5526
07:00:11|0.5526
07:00:13|0.5526
07:00:14|0.55251
07:00:16|0.55251
07:00:16|0.55251
07:00:17|0.5522
07:00:18|0.5522
07:00:19|0.5522
07:00:21|0.5522
07:00:21|0.5522
07:00:23|0.5522
07:00:23|0.55206
07:00:24|0.55206
07:00:25|0.55206
07:00:26|0.55206
07:00:27|0.55206
07:00:28|0.55206
07:00:29|0.55206
07:00:31|0.55206
07:00:31|0.55206
07:00:33|0.55211
07:00:33|0.55211
07:00:35|0.55211
07:00:35|0.55211
07:00:37|0.55211
07:00:38|0.55211
07:00:38|0.55211
07:00:39|0.55211
07:00:40|0.55211
07:00:42|0.55206
07:00:43|0.55206
07:00:44|0.55206
07:00:44|0.55206
07:00:46|0.55206
07:00:48|0.55206
07:00:49|0.55211
07:00:50|0.55211
07:00:52|0.5525
07:00:52|0.55249
07:00:54|0.55249
07:00:54|0.55249
07:00:55|0.55253
07:00:57|0.55253
07:00:57|0.55253
07:00:58|0.553
07:01:00|0.553
07:01:00|0.55271
07:01:01|0.55271
07:01:03|0.55237
07:01:03|0.55246
07:01:05|0.55249
07:01:05|0.55249
07:01:06|0.55249
07:01:07|0.55227
07:01:08|0.55227
07:01:10|0.55234
07:01:10|0.55226
07:01:11|0.55225
07:01:12|0.55225
07:01:13|0.55225
07:01:15|0.55225
07:01:15|0.55225
07:01:16|0.55205
07:01:18|0.55205
07:01:18|0.55212
07:01:19|0.55212
07:01:20|0.55212
07:01:21|0.55212
07:01:22|0.55194
07:01:23|0.55185
07:01:24|0.55244
07:01:26|0.55244
07:01:26|0.55244
07:01:28|0.55226
07:01:28|0.55226
07:01:29|0.55226
07:01:30|0.55257
07:01:31|0.5527
07:01:32|0.55235
07:01:34|0.55235
07:01:34|0.55235
07:01:35|0.55266
07:01:37|0.55262
07:01:37|0.55262
07:01:39|0.55252
07:01:39|0.55252
07:01:40|0.55233
07:01:42|0.55233
07:01:42|0.55233
07:01:43|0.55233
07:01:44|0.55233
07:01:45|0.55233
07:01:47|0.55233
07:01:48|0.55233
07:01:49|0.55233
07:01:50|0.55233
07:01:51|0.55233
07:01:52|0.55233
07:01:53|0.55216
07:01:54|0.55216
07:01:56|0.55216
07:01:57|0.55216
07:01:58|0.55245
07:01:59|0.55245
07:01:59|0.55233
07:02:00|0.55249
07:02:01|0.55249
07:02:03|0.55249
07:02:04|0.55249
07:02:05|0.55249
07:02:06|0.55249
07:02:08|0.55228
07:02:09|0.55228
07:02:09|0.55228
07:02:10|0.55228
07:02:12|0.55228
07:02:12|0.55228
07:02:14|0.5522
07:02:15|0.55225
07:02:16|0.55225
07:02:17|0.55225
07:02:18|0.55234
07:02:19|0.55234
07:02:20|0.55234
07:02:20|0.55228
07:02:22|0.55228
07:02:23|0.55228
07:02:24|0.55211
07:02:25|0.55219
07:02:25|0.55219
07:02:26|0.55219
07:02:27|0.55219
07:02:29|0.55207
07:02:30|0.55223
07:02:31|0.55205
07:02:32|0.55199
07:02:33|0.55199
07:02:34|0.55191
07:02:35|0.55191
07:02:36|0.55208
07:02:37|0.55208
07:02:38|0.55208
07:02:39|0.55208
07:02:40|0.55208
07:02:41|0.55211
07:02:42|0.55211
07:02:43|0.55226
07:02:44|0.55226
07:02:45|0.55214
07:02:46|0.55214
07:02:47|0.5522
07:02:48|0.5522
07:02:49|0.5522
07:02:51|0.5522
07:02:51|0.5522
07:02:52|0.5522
07:02:54|0.5522
07:02:54|0.55209
07:02:56|0.55209
07:02:57|0.55209
07:02:58|0.55209
07:03:00|0.55209
07:03:00|0.5522
07:03:02|0.5522
07:03:02|0.5522
07:03:03|0.55217
07:03:04|0.5522
07:03:06|0.5522
07:03:07|0.5522
07:03:07|0.5522
07:03:08|0.5522
07:03:09|0.5522
07:03:11|0.5522
07:03:11|0.5522
07:03:12|0.5522
07:03:14|0.5522
07:03:15|0.55218
07:03:15|0.55218
07:03:17|0.5522
07:03:18|0.5522
07:03:19|0.55209
07:03:19|0.55218
07:03:20|0.55218
07:03:22|0.55218
07:03:23|0.55218
07:03:23|0.55218
07:03:25|0.55218
07:03:25|0.55218
07:03:26|0.55218
07:03:27|0.5522
07:03:29|0.5522
07:03:29|0.5522
07:03:31|0.5522
07:03:32|0.5522
07:03:33|0.55243
07:03:34|0.55243
07:03:35|0.55247
07:03:36|0.55247
07:03:36|0.55247
07:03:37|0.55281
07:03:39|0.55281
07:03:40|0.55266
07:03:41|0.55266
07:03:42|0.55266
07:03:43|0.553
07:03:44|0.553
07:03:45|0.553
07:03:46|0.55286
07:03:47|0.55286
07:03:47|0.55286
07:03:49|0.55286
07:03:50|0.55286
07:03:52|0.55286
07:03:53|0.55286
07:03:54|0.55286
07:03:55|0.55301
07:03:57|0.55301
07:03:57|0.55301
07:03:59|0.55301
07:04:01|0.55302
07:04:02|0.55302
07:04:02|0.55302
07:04:04|0.55291
07:04:04|0.55291
07:04:05|0.55284
07:04:06|0.55237
07:04:08|0.55237
07:04:09|0.55227
07:04:09|0.55227
07:04:10|0.55227
07:04:11|0.55227
07:04:12|0.55224
07:04:14|0.55221
07:04:15|0.55221
07:04:15|0.55221
07:04:16|0.55247
07:04:18|0.55247
07:04:18|0.55247
07:04:19|0.55255
07:04:21|0.55255
07:04:21|0.55255
07:04:22|0.55255
07:04:23|0.55279
07:04:24|0.55279
07:04:26|0.55279
07:04:26|0.55279
07:04:27|0.55279
07:04:28|0.55279
07:04:29|0.55279
07:04:30|0.55279
07:04:31|0.55279
07:04:32|0.55279
07:04:33|0.55279
07:04:34|0.55279
07:04:36|0.55298
07:04:37|0.55298
07:04:37|0.55298
07:04:38|0.55288
07:04:40|0.55288
07:04:41|0.55282
07:04:42|0.55282
07:04:43|0.55282
07:04:44|0.55282
07:04:44|0.55282
07:04:46|0.55282
07:04:47|0.55282
07:04:47|0.553
07:04:49|0.553
07:04:50|0.553
07:04:51|0.553
07:04:53|0.55321
07:04:54|0.55321
07:04:55|0.55325
07:04:56|0.55325
07:04:58|0.55319
07:04:58|0.55325
07:05:00|0.55325
07:05:01|0.5535
07:05:02|0.5535
07:05:02|0.5535
07:05:04|0.5535
07:05:05|0.55385
07:05:06|0.55385
07:05:07|0.55388
07:05:08|0.55393
07:05:09|0.55393
07:05:10|0.55393
07:05:11|0.55393
07:05:12|0.55393
07:05:13|0.55411
07:05:15|0.55411
07:05:15|0.55411
07:05:16|0.55465
07:05:17|0.55466
07:05:18|0.55466
07:05:19|0.55466
07:05:21|0.55466
07:05:22|0.55466
07:05:22|0.55467
07:05:23|0.55467
07:05:25|0.55466
07:05:25|0.55458
07:05:26|0.55459
07:05:27|0.55459
07:05:28|0.55459
07:05:30|0.55459
07:05:30|0.55459
07:05:31|0.55459
07:05:32|0.55466
07:05:33|0.55466
07:05:34|0.55466
07:05:36|0.55469
07:05:37|0.55469
07:05:37|0.55469
07:05:38|0.55469
07:05:39|0.5545
07:05:40|0.55452
07:05:45|0.55452
07:05:45|0.5545
07:05:46|0.55465
07:05:47|0.55465
07:05:48|0.55457
07:05:49|0.55457
07:05:50|0.55452
07:05:51|0.55452
07:05:52|0.55452
07:05:54|0.55452
07:05:54|0.55453
07:05:56|0.55453
07:05:57|0.55453
07:05:57|0.55453
07:05:58|0.55453
07:06:00|0.5546
07:06:00|0.5546
07:06:02|0.5546
07:06:02|0.5546
07:06:03|0.55469
07:06:04|0.55469
07:06:06|0.5546
07:06:06|0.55488
07:06:07|0.55488
07:06:08|0.55488
07:06:10|0.55489
07:06:10|0.55491
07:06:11|0.55491
07:06:13|0.55491
07:06:13|0.55491
07:06:14|0.55491
07:06:16|0.55491
07:06:16|0.55491
07:06:18|0.5549
07:06:19|0.55476
07:06:20|0.55476
07:06:21|0.55476
07:06:23|0.55476
07:06:24|0.55487
07:06:25|0.55501
07:06:26|0.55501
07:06:27|0.55505
07:06:28|0.55503
07:06:29|0.55503
07:06:30|0.55503
07:06:31|0.55528
07:06:32|0.55523
07:06:33|0.55523
07:06:34|0.55523
07:06:35|0.55536
07:06:36|0.55523
07:06:37|0.55541
07:06:38|0.55539
07:06:39|0.55539
07:06:40|0.55539
07:06:41|0.55539
07:06:42|0.5552
07:06:43|0.55522
07:06:44|0.55497
07:06:45|0.55497
07:06:46|0.55497
07:06:47|0.55522
07:06:48|0.55522
07:06:49|0.55522
07:06:50|0.5552
07:06:51|0.5552
07:06:52|0.55476
07:06:53|0.55496
07:06:55|0.55476
07:06:55|0.55458
07:06:56|0.55458
07:06:57|0.55487
07:06:59|0.55487
07:07:01|0.55448
07:07:02|0.55448
07:07:03|0.55448
07:07:04|0.55448
07:07:05|0.55448
07:07:06|0.55448
07:07:07|0.55448
07:07:08|0.55448
07:07:09|0.55448
07:07:11|0.55431
07:07:12|0.55431
07:07:13|0.55431
07:07:14|0.55431
07:07:15|0.55433
07:07:16|0.55433
07:07:16|0.55433
07:07:18|0.5544
07:07:19|0.5544
07:07:20|0.5544
07:07:20|0.5544
07:07:22|0.5544
07:07:23|0.55442
07:07:24|0.55442
07:07:24|0.55421
07:07:26|0.55421
07:07:27|0.55421
07:07:27|0.55421
07:07:28|0.55421
07:07:30|0.55421
07:07:31|0.55391
07:07:32|0.55386
07:07:33|0.55386
07:07:34|0.55386
07:07:35|0.55386
07:07:36|0.55403
07:07:37|0.55403
07:07:38|0.55403
07:07:39|0.55403
07:07:40|0.55403
07:07:41|0.55403
07:07:42|0.55403
07:07:43|0.55394
07:07:44|0.55394
07:07:45|0.55384
07:07:46|0.55384
07:07:46|0.55384
07:07:50|0.55384
07:07:51|0.55391
07:07:52|0.55391
07:07:53|0.55391
07:07:54|0.55391
07:07:56|0.55376
07:07:57|0.55376
07:07:58|0.55376
07:07:59|0.55376
07:08:00|0.55376
07:08:01|0.55376
07:08:02|0.55376
07:08:02|0.55386
07:08:04|0.55386
07:08:05|0.55386
07:08:07|0.55386
07:08:08|0.55382
07:08:08|0.55382
07:08:10|0.55382
07:08:10|0.55382
07:08:11|0.55382
07:08:13|0.55382
07:08:14|0.55382
07:08:15|0.55382
07:08:15|0.55382
07:08:17|0.55382
07:08:18|0.55382
07:08:19|0.55382
07:08:19|0.55382
07:08:20|0.55382
07:08:21|0.5542
07:08:23|0.5542
07:08:24|0.5542
07:08:24|0.5542
07:08:26|0.5542
07:08:27|0.55441
07:08:27|0.55453
07:08:28|0.55447
07:08:29|0.55447
07:08:31|0.55447
07:08:32|0.55447
07:08:32|0.55478
07:08:34|0.55478
07:08:35|0.55478
07:08:36|0.55478
07:08:38|0.55478
07:08:38|0.55478
07:08:39|0.55477
07:08:41|0.55477
07:08:41|0.55477
07:08:42|0.55477
07:08:44|0.55465
07:08:45|0.55425
07:08:46|0.55425
07:08:46|0.55425
07:08:48|0.55409
07:08:49|0.55382
07:08:50|0.55382
07:08:51|0.55382
07:08:52|0.55412
07:08:53|0.55412
07:08:54|0.55412
07:08:56|0.55412
07:08:56|0.55412
07:08:57|0.55424
07:08:58|0.55424
07:08:59|0.55424
07:09:00|0.55383
07:09:01|0.55383
07:09:02|0.55383
07:09:04|0.55383
07:09:05|0.55412
07:09:06|0.55412
07:09:07|0.55412
07:09:08|0.55419
07:09:09|0.55419
07:09:11|0.55386
07:09:11|0.55386
07:09:12|0.55412
07:09:13|0.55412
07:09:14|0.55412
07:09:15|0.55412
07:09:16|0.55364
07:09:18|0.55364
07:09:18|0.55364
07:09:19|0.55364
07:09:21|0.55363
07:09:22|0.55363
07:09:23|0.5537
07:09:24|0.55376
07:09:25|0.55376
07:09:26|0.55375
07:09:27|0.55375
07:09:28|0.55375
07:09:29|0.55375
07:09:30|0.55375
07:09:31|0.55375
07:09:32|0.5537
07:09:33|0.5537
07:09:34|0.5537
07:09:36|0.55365
07:09:36|0.55365
07:09:37|0.55365
07:09:38|0.55374
07:09:39|0.55374
07:09:40|0.55374
07:09:41|0.55363
07:09:42|0.55363
07:09:43|0.55363
07:09:45|0.55363
07:09:45|0.55363
07:09:46|0.55363
07:09:47|0.5537
07:09:49|0.5537
07:09:49|0.5537
07:09:50|0.5537
07:09:51|0.5537
07:09:52|0.5537
07:09:53|0.5537
07:09:54|0.5537
07:09:56|0.554
07:09:57|0.55413
07:09:58|0.55413
07:10:00|0.55408
07:10:01|0.55408
07:10:02|0.55408
07:10:03|0.55408
07:10:04|0.55408
07:10:05|0.55408
07:10:06|0.55408
07:10:07|0.55408
07:10:09|0.55418
07:10:09|0.55418
07:10:11|0.55418
07:10:12|0.55418
07:10:13|0.55448
07:10:14|0.55448
07:10:14|0.55448
07:10:16|0.55448
07:10:16|0.55437
07:10:17|0.55437
07:10:18|0.55437
07:10:20|0.55437
07:10:21|0.55437
07:10:21|0.55437
07:10:22|0.55437
07:10:24|0.55437
07:10:24|0.55423
07:10:26|0.55423
07:10:26|0.55423
07:10:28|0.55423
07:10:29|0.55423
07:10:29|0.55423
07:10:31|0.55423
07:10:32|0.55436
07:10:32|0.55436
07:10:34|0.55436
07:10:35|0.55436
07:10:35|0.55436
07:10:36|0.55436
07:10:37|0.55448
07:10:39|0.55448
07:10:40|0.55448
07:10:41|0.55448
07:10:42|0.55448
07:10:43|0.55448
07:10:44|0.55448
07:10:45|0.55448
07:10:46|0.55399
07:10:47|0.554
07:10:48|0.55367
07:10:49|0.55367
07:10:50|0.55367
07:10:51|0.55367
07:10:52|0.55367
07:10:53|0.55368
07:10:54|0.55368
07:10:55|0.55368
07:10:56|0.55368
07:10:58|0.55368
07:10:59|0.55368
07:10:59|0.55368
07:11:00|0.55368
07:11:01|0.55368
07:11:03|0.55368
07:11:03|0.55368
07:11:04|0.55368
07:11:06|0.55368
07:11:07|0.55368
07:11:08|0.55345
07:11:09|0.55364
07:11:10|0.55364
07:11:11|0.55364
07:11:13|0.55324
07:11:13|0.55324
07:11:14|0.55324
07:11:15|0.55329
07:11:16|0.55329
07:11:17|0.55329
07:11:18|0.55328
07:11:19|0.55328
07:11:20|0.55341
07:11:21|0.55341
07:11:22|0.55341
07:11:23|0.55341
07:11:24|0.55341
07:11:25|0.55341
07:11:26|0.55341
07:11:27|0.55341
07:11:29|0.55341
07:11:29|0.55341
07:11:30|0.5535
07:11:31|0.55351
07:11:32|0.55351
07:11:33|0.55371
07:11:34|0.55371
07:11:36|0.55386
07:11:37|0.55386
07:11:38|0.55386
07:11:39|0.55386
07:11:40|0.55386
07:11:41|0.55372
07:11:42|0.55372
07:11:43|0.55372
07:11:44|0.55372
07:11:45|0.55372
07:11:46|0.55372
07:11:47|0.55372
07:11:48|0.55368
07:11:49|0.5538
07:11:50|0.5538
07:11:51|0.55382
07:11:52|0.55382
07:11:53|0.55382
07:11:54|0.55382
07:11:55|0.55382
07:11:56|0.55382
07:11:57|0.55382
07:11:58|0.5538
07:12:00|0.55399
07:12:01|0.55426
07:12:02|0.55426
07:12:03|0.55426
07:12:04|0.55426
07:12:05|0.55426
07:12:06|0.55429
07:12:07|0.55429
07:12:08|0.55429
07:12:09|0.55429
07:12:10|0.55429
07:12:11|0.55427
07:12:12|0.55427
07:12:13|0.55437
07:12:14|0.55437
07:12:15|0.55437
07:12:16|0.55437
07:12:17|0.55437
07:12:18|0.55426
07:12:19|0.55399
07:12:20|0.55399
07:12:22|0.55399
07:12:23|0.55399
07:12:23|0.55399
07:12:24|0.55399
07:12:25|0.55399
07:12:26|0.55399
07:12:27|0.55399
07:12:29|0.55385
07:12:29|0.55392
07:12:30|0.55395
07:12:32|0.55376
07:12:33|0.55376
07:12:33|0.55373
07:12:34|0.55395
07:12:35|0.55395
07:12:36|0.55395
07:12:37|0.55395
07:12:38|0.55417
07:12:40|0.55418
07:12:41|0.55418
07:12:42|0.55418
07:12:43|0.55418
07:12:44|0.55418
07:12:44|0.55405
07:12:46|0.55405
07:12:47|0.55405
07:12:48|0.55405
07:12:48|0.55405
07:12:50|0.55405
07:12:51|0.55394
07:12:52|0.55394
07:12:53|0.5542
07:12:53|0.5542
07:12:55|0.55425
07:12:56|0.55425
07:12:56|0.55425
07:12:58|0.55427
07:12:59|0.55427
07:13:01|0.55427
07:13:02|0.55435
07:13:03|0.55438
07:13:04|0.55436
07:13:05|0.55436
07:13:06|0.55436
07:13:07|0.55421
07:13:07|0.55411
07:13:09|0.55411
07:13:11|0.55434
07:13:12|0.55434
07:13:12|0.55434
07:13:13|0.55434
07:13:14|0.55434
07:13:16|0.55442
07:13:17|0.55442
07:13:18|0.55442
07:13:19|0.55428
07:13:19|0.55428
07:13:21|0.55428
07:13:22|0.55428
07:13:23|0.55428
07:13:24|0.55443
07:13:25|0.55443
07:13:26|0.55443
07:13:28|0.55443
07:13:28|0.55443
07:13:29|0.55448
07:13:30|0.55448
07:13:32|0.55448
07:13:33|0.55448
07:13:34|0.55448
07:13:34|0.55448
07:13:36|0.55458
07:13:37|0.55478
07:13:38|0.55497
07:13:39|0.55486
07:13:40|0.55486
07:13:41|0.55486
07:13:42|0.55486
07:13:43|0.55486
07:13:44|0.555
07:13:45|0.55493
07:13:46|0.55493
07:13:47|0.55529
07:13:48|0.55515
07:13:49|0.55515
07:13:50|0.55515
07:13:51|0.55515
07:13:52|0.55515
07:13:53|0.55515
07:13:54|0.55515
07:13:55|0.55515
07:13:56|0.55515
07:13:57|0.55515
07:13:58|0.55515
07:13:59|0.55504
07:14:01|0.55521
07:14:01|0.55521
07:14:02|0.55521
07:14:04|0.55521
07:14:05|0.55521
07:14:05|0.55521
07:14:06|0.55501
07:14:08|0.555
07:14:09|0.555
07:14:10|0.555
07:14:14|0.555
07:14:14|0.55686
07:14:16|0.55679
07:14:17|0.55672
07:14:18|0.55672
07:14:19|0.55686
07:14:20|0.5568
07:14:21|0.5568
07:14:22|0.5568
07:14:23|0.55686
07:14:24|0.55692
07:14:25|0.55693
07:14:27|0.55693
07:14:27|0.55684
07:14:28|0.55684
07:14:29|0.55684
07:14:31|0.55692
07:14:32|0.55692
07:14:33|0.55692
07:14:33|0.55662
07:14:34|0.55662
07:14:36|0.55662
07:14:37|0.55662
07:14:37|0.55662
07:14:39|0.55662
07:14:40|0.55662
07:14:41|0.55662
07:14:42|0.55685
07:14:42|0.55664
07:14:44|0.55664
07:14:45|0.55685
07:14:46|0.55685
07:14:47|0.55685
07:14:48|0.55685
07:14:49|0.55699
07:14:50|0.557
07:14:51|0.557
07:14:52|0.557
07:14:53|0.55699
07:14:54|0.557
07:14:55|0.55699
07:14:56|0.55699
07:14:57|0.557
07:14:58|0.557
07:14:59|0.557
07:15:00|0.557
07:15:02|0.55711
07:15:03|0.55714
07:15:04|0.55699
07:15:04|0.55698
07:15:06|0.5573
07:15:07|0.55741
07:15:07|0.55762
07:15:09|0.55787
07:15:09|0.55787
07:15:10|0.55787
07:15:12|0.55823
07:15:13|0.55812
07:15:14|0.55811
07:15:15|0.55828
07:15:16|0.55828
07:15:16|0.55831
07:15:18|0.55858
07:15:19|0.55858
07:15:19|0.55858
07:15:20|0.55879
07:15:21|0.55879
07:15:23|0.55864
07:15:24|0.55864
07:15:25|0.55864
07:15:25|0.55878
07:15:26|0.55878
07:15:27|0.55878
07:15:29|0.55888
07:15:30|0.55873
07:15:30|0.55873
07:15:32|0.55873
07:15:33|0.55873
07:15:34|0.55889
07:15:35|0.55889
07:15:35|0.55889
07:15:37|0.55889
07:15:37|0.55853
07:15:39|0.55812
07:15:39|0.55839
07:15:40|0.55839
07:15:41|0.55839
07:15:43|0.55836
07:15:43|0.55836
07:15:45|0.55822
07:15:46|0.55823
07:15:46|0.55823
07:15:48|0.55822
07:15:49|0.55823
07:15:49|0.55833
07:15:51|0.55855
07:15:52|0.55855
07:15:53|0.55855
07:15:54|0.55855
07:15:55|0.55865
07:15:56|0.55865
07:15:57|0.55865
07:15:58|0.55865
07:15:59|0.55865
07:16:00|0.55859
07:16:01|0.55859
07:16:02|0.55859
07:16:03|0.55859
07:16:04|0.55859
07:16:06|0.55883
07:16:06|0.55883
07:16:08|0.55866
07:16:09|0.55866
07:16:10|0.5588
07:16:11|0.5588
07:16:12|0.55731
07:16:12|0.55731
07:16:13|0.55724
07:16:14|0.55737
07:16:15|0.55737
07:16:17|0.55737
07:16:17|0.55754
07:16:19|0.55754
07:16:20|0.55754
07:16:20|0.55754
07:16:22|0.55754
07:16:22|0.55823
07:16:23|0.55823
07:16:25|0.55823
07:16:25|0.55823
07:16:26|0.55823
07:16:28|0.55828
07:16:29|0.5578
07:16:30|0.5578
07:16:30|0.55779
07:16:32|0.55779
07:16:33|0.55779
07:16:34|0.5582
07:16:35|0.5582
07:16:36|0.5582
07:16:37|0.5582
07:16:38|0.5582
07:16:39|0.55833
07:16:40|0.55833
07:16:41|0.55833
07:16:42|0.55858
07:16:43|0.55858
07:16:44|0.55858
07:16:45|0.55858
07:16:46|0.55858
07:16:47|0.55857
07:16:48|0.55857
07:16:49|0.55857
07:16:50|0.55857
07:16:51|0.55857
07:16:52|0.55857
07:16:53|0.5587
07:16:54|0.5587
07:16:55|0.5587
07:16:56|0.5587
07:16:57|0.55855
07:16:59|0.55855
07:16:59|0.55855
07:17:00|0.55855
07:17:01|0.55833
07:17:03|0.55833
07:17:03|0.55833
07:17:05|0.55833
07:17:05|0.55833
07:17:06|0.55833
07:17:07|0.55833
07:17:09|0.55833
07:17:10|0.55833
07:17:11|0.559
07:17:12|0.55905
07:17:13|0.55905
07:17:14|0.55876
07:17:15|0.55876
07:17:16|0.55876
07:17:17|0.55876
07:17:18|0.55843
07:17:19|0.55843
07:17:20|0.55843
07:17:21|0.5585
07:17:22|0.55843
07:17:24|0.55847
07:17:24|0.55846
07:17:26|0.55846
07:17:26|0.55847
07:17:27|0.55846
07:17:28|0.55853
07:17:29|0.55853
07:17:30|0.5586
07:17:31|0.5586
07:17:32|0.55864
07:17:34|0.55869
07:17:34|0.55869
07:17:36|0.55866
07:17:36|0.55866
07:17:37|0.55866
07:17:38|0.55866
07:17:39|0.55864
07:17:40|0.55864
07:17:41|0.55864
07:17:43|0.55864
07:17:43|0.55872
07:17:44|0.55872
07:17:46|0.55872
07:17:46|0.55932
07:17:48|0.55932
07:17:50|0.55932
07:17:50|0.55927
07:17:51|0.55927
07:17:52|0.55927
07:17:53|0.55927
07:17:54|0.55927
07:17:55|0.55927
07:17:56|0.55927
07:17:57|0.55927
07:17:59|0.55927
07:17:59|0.55927
07:18:00|0.55927
07:18:01|0.55927
07:18:02|0.55927
07:18:03|0.55927
07:18:05|0.55933
07:18:06|0.55994
07:18:08|0.56099
07:18:09|0.56086
07:18:10|0.56135
07:18:10|0.56139
07:18:12|0.56141
07:18:13|0.56141
07:18:13|0.5616
07:18:16|0.56186
07:18:16|0.56186
07:18:17|0.56176
07:18:18|0.56161
07:18:20|0.56254
07:18:21|0.56256
07:18:21|0.56256
07:18:22|0.56237
07:18:23|0.56217
07:18:24|0.56224
07:18:25|0.56217
07:18:26|0.56151
07:18:28|0.56149
07:18:29|0.56165
07:18:29|0.56165
07:18:31|0.5619
07:18:32|0.5619
07:18:33|0.56108
07:18:34|0.56108
07:18:35|0.56118
07:18:36|0.56106
07:18:37|0.56123
07:18:37|0.56123
07:18:38|0.56123
07:18:39|0.56123
07:18:40|0.56123
07:18:41|0.56086
07:18:42|0.56125
07:18:44|0.56119
07:18:45|0.56109
07:18:45|0.56091
07:18:47|0.56106
07:18:48|0.56083
07:18:48|0.56073
07:18:50|0.56073
07:18:51|0.56073
07:18:51|0.56073
07:18:53|0.56073
07:18:53|0.56073
07:18:55|0.56058
07:18:56|0.56058
07:18:56|0.56058
07:18:58|0.56058
07:18:59|0.56083
07:19:00|0.56083
07:19:01|0.56083
07:19:02|0.56084
07:19:03|0.56084
07:19:04|0.56084
07:19:05|0.56059
07:19:06|0.56059
07:19:07|0.56059
07:19:08|0.56059
07:19:09|0.56059
07:19:10|0.56059
07:19:11|0.56078
07:19:12|0.56078
07:19:13|0.56078
07:19:14|0.56074
07:19:15|0.56074
07:19:16|0.56078
07:19:17|0.5606
07:19:18|0.5606
07:19:19|0.5606
07:19:20|0.5606
07:19:21|0.5606
07:19:22|0.5606
07:19:23|0.5606
07:19:24|0.56059
07:19:25|0.5608
07:19:26|0.56098
07:19:27|0.56114
07:19:28|0.5606
07:19:29|0.5606
07:19:30|0.5606
07:19:31|0.5606
07:19:33|0.56074
07:19:33|0.56065
07:19:34|0.56065
07:19:35|0.56059
07:19:36|0.56058
07:19:37|0.56058
07:19:38|0.56058
07:19:39|0.56058
07:19:40|0.56058
07:19:41|0.56055
07:19:42|0.56051
07:19:44|0.56051
07:19:44|0.56051
07:19:45|0.5606
07:19:46|0.5606
07:19:47|0.5606
07:19:49|0.56075
07:19:50|0.56075
07:19:50|0.56075
07:19:51|0.56075
07:19:52|0.56075
07:19:53|0.56075
07:19:54|0.56082
07:19:55|0.56082
07:19:57|0.56082
07:19:57|0.56082
07:19:59|0.56082
07:19:59|0.5609
07:20:01|0.5609
07:20:01|0.56079
07:20:03|0.56082
07:20:03|0.5608
07:20:04|0.5608
07:20:06|0.56061
07:20:07|0.56104
07:20:09|0.56165
07:20:09|0.56165
07:20:10|0.56165
07:20:11|0.56175
07:20:12|0.56176
07:20:13|0.56176
07:20:14|0.56124
07:20:16|0.56123
07:20:16|0.56106
07:20:17|0.56106
07:20:19|0.56106
07:20:20|0.56126
07:20:21|0.56126
07:20:22|0.56114
07:20:22|0.56131
07:20:24|0.56131
07:20:25|0.56131
07:20:26|0.56068
07:20:27|0.56057
07:20:27|0.56057
07:20:28|0.56057
07:20:29|0.56057
07:20:31|0.56056
07:20:32|0.56056
07:20:33|0.5608
07:20:34|0.5608
07:20:35|0.5608
07:20:36|0.5608
07:20:37|0.56178
07:20:38|0.56129
07:20:38|0.56128
07:20:40|0.56108
07:20:40|0.56163
07:20:42|0.56163
07:20:43|0.56174
07:20:44|0.56174
07:20:45|0.56147
07:20:46|0.56147
07:20:47|0.56199
07:20:48|0.56199
07:20:49|0.56199
07:20:50|0.56199
07:20:51|0.56199
07:20:52|0.56199
07:20:53|0.56193
07:20:54|0.56167
07:20:55|0.56188
07:20:56|0.56188
07:20:57|0.56188
07:20:58|0.56188
07:20:59|0.56188
07:21:00|0.56188
07:21:01|0.562
07:21:02|0.56172
07:21:03|0.56172
07:21:04|0.56172
07:21:05|0.56172
07:21:06|0.56181
07:21:08|0.56181
07:21:08|0.5621
07:21:10|0.56272
07:21:12|0.56261
07:21:13|0.56261
07:21:14|0.56229
07:21:15|0.56241
07:21:16|0.56261
07:21:17|0.56245
07:21:18|0.5623
07:21:19|0.5623
07:21:20|0.5619
07:21:21|0.5619
07:21:22|0.5619
07:21:24|0.5619
07:21:25|0.5619
07:21:25|0.5619
07:21:27|0.56188
07:21:27|0.56188
07:21:29|0.56182
07:21:30|0.5617
07:21:31|0.5617
07:21:32|0.5617
07:21:33|0.56142
07:21:34|0.56142
07:21:35|0.56142
07:21:36|0.56142
07:21:37|0.56142
07:21:38|0.56142
07:21:39|0.56134
07:21:40|0.56134
07:21:41|0.56134
07:21:42|0.56116
07:21:43|0.56115
07:21:44|0.56115
07:21:45|0.56095
07:21:46|0.56104
07:21:47|0.56103
07:21:48|0.56116
07:21:49|0.56116
07:21:50|0.5614
07:21:51|0.56141
07:21:52|0.56153
07:21:54|0.56153
07:21:54|0.5612
07:21:55|0.56122
07:21:56|0.56122
07:21:57|0.56122
07:21:58|0.56111
07:21:59|0.56115
07:22:00|0.56115
07:22:01|0.56115
07:22:02|0.56092
07:22:04|0.56092
07:22:04|0.56439
07:22:06|0.56426
07:22:06|0.56414
07:22:07|0.56398
07:22:09|0.56455
07:22:10|0.56459
07:22:11|0.5643
07:22:12|0.56378
07:22:13|0.56348
07:22:14|0.56378
07:22:15|0.56455
07:22:16|0.56425
07:22:17|0.56425
07:22:18|0.56429
07:22:19|0.56425
07:22:20|0.56425
07:22:22|0.56469
07:22:22|0.56468
07:22:24|0.56458
07:22:25|0.5644
07:22:25|0.56462
07:22:27|0.56462
07:22:28|0.56436
07:22:29|0.56436
07:22:30|0.56468
07:22:31|0.56448
07:22:32|0.56448
07:22:33|0.56448
07:22:34|0.56448
07:22:35|0.56425
07:22:36|0.56425
07:22:37|0.56392
07:22:38|0.56383
07:22:39|0.56397
07:22:41|0.56421
07:22:41|0.56406
07:22:42|0.56398
07:22:43|0.56452
07:22:44|0.5644
07:22:45|0.5644
07:22:47|0.56443
07:22:47|0.56424
07:22:48|0.56424
07:22:50|0.56424
07:22:51|0.56429
07:22:51|0.56429
07:22:52|0.56429
07:22:53|0.56429
07:22:54|0.56433
07:22:55|0.56405
07:22:56|0.56436
07:22:57|0.56431
07:22:58|0.56431
07:22:59|0.56433
07:23:00|0.56423
07:23:01|0.56405
07:23:02|0.56412
07:23:04|0.56412
07:23:04|0.56416
07:23:05|0.56429
07:23:06|0.56429
07:23:07|0.56445
07:23:10|0.5643
07:23:10|0.5643
07:23:11|0.56446
07:23:13|0.56446
07:23:14|0.5652
07:23:15|0.56489
07:23:16|0.56489
07:23:17|0.56557
07:23:18|0.56529
07:23:19|0.56529
07:23:20|0.5662
07:23:21|0.56588
07:23:22|0.56559
07:23:23|0.56554
07:23:24|0.56649
07:23:25|0.56625
07:23:26|0.56647
07:23:27|0.56617
07:23:28|0.56591
07:23:30|0.56769
07:23:30|0.56712
07:23:31|0.567
07:23:32|0.56752
07:23:33|0.56758
07:23:35|0.56767
07:23:35|0.56758
07:23:37|0.56758
07:23:37|0.56739
07:23:38|0.5675
07:23:39|0.5677
07:23:40|0.56825
07:23:42|0.56759
07:23:42|0.56825
07:23:43|0.56775
07:23:45|0.56818
07:23:46|0.56809
07:23:46|0.56815
07:23:47|0.56789
07:23:48|0.568
07:23:49|0.56805
07:23:50|0.56805
07:23:52|0.56813
07:23:53|0.56825
07:23:54|0.56826
07:23:55|0.56826
07:23:56|0.56845
07:23:57|0.56822
07:23:59|0.56824
07:23:59|0.56824
07:24:00|0.56805
07:24:01|0.56824
07:24:02|0.5684
07:24:03|0.56812
07:24:04|0.56812
07:24:05|0.56833
07:24:06|0.56833
07:24:07|0.56878
07:24:08|0.56899
07:24:09|0.56907
07:24:11|0.569
07:24:12|0.56915
07:24:13|0.56916
07:24:14|0.56908
07:24:16|0.56936
07:24:16|0.56935
07:24:17|0.56947
07:24:18|0.5696
07:24:20|0.56926
07:24:21|0.56967
07:24:22|0.56966
07:24:23|0.56981
07:24:24|0.56943
07:24:25|0.56957
07:24:25|0.56958
07:24:27|0.56948
07:24:27|0.56944
07:24:29|0.56976
07:24:30|0.56954
07:24:31|0.56957
07:24:32|0.56957
07:24:33|0.56992
07:24:34|0.56972
07:24:35|0.56967
07:24:36|0.56979
07:24:37|0.56974
07:24:38|0.5694
07:24:39|0.56978
07:24:40|0.56952
07:24:41|0.56955
07:24:42|0.5693
07:24:43|0.5693
07:24:44|0.5693
07:24:45|0.5693
07:24:46|0.56943
07:24:47|0.56942
07:24:48|0.56955
07:24:49|0.56943
07:24:50|0.56924
07:24:51|0.56882
07:24:52|0.56836
07:24:53|0.56848
07:24:54|0.56838
07:24:56|0.56854
07:24:56|0.56854
07:24:57|0.56846
07:24:58|0.56846
07:25:00|0.56846
07:25:00|0.5685
07:25:02|0.5685
07:25:02|0.56867
07:25:03|0.56867
07:25:04|0.56867
07:25:05|0.56836
07:25:06|0.56847
07:25:07|0.56859
07:25:09|0.56884
07:25:09|0.56864
07:25:10|0.56851
07:25:11|0.56885
07:25:12|0.56898
07:25:14|0.5689
07:25:15|0.56919
07:25:16|0.5687
07:25:17|0.56872
07:25:18|0.56874
07:25:19|0.56889
07:25:20|0.56889
07:25:21|0.56889
07:25:22|0.56889
07:25:23|0.56909
07:25:24|0.56919
07:25:25|0.56919
07:25:26|0.56904
07:25:27|0.56882
07:25:28|0.56965
07:25:29|0.56956
07:25:30|0.56956
07:25:31|0.56954
07:25:32|0.56956
07:25:33|0.56885
07:25:34|0.56899
07:25:36|0.56899
07:25:37|0.56908
07:25:37|0.56918
07:25:38|0.56882
07:25:39|0.56972
07:25:40|0.56972
07:25:41|0.56956
07:25:43|0.56957
07:25:44|0.56957
07:25:45|0.56951
07:25:45|0.56936
07:25:46|0.56935
07:25:47|0.56929
07:25:48|0.56908
07:25:49|0.56877
07:25:50|0.56914
07:25:52|0.56881
07:25:52|0.56911
07:25:54|0.56891
07:25:54|0.56897
07:25:56|0.56908
07:25:56|0.56912
07:25:57|0.56949
07:25:58|0.56949
07:25:59|0.56971
07:26:00|0.56949
07:26:01|0.56949
07:26:02|0.56949
07:26:03|0.56949
07:26:04|0.56953
07:26:05|0.56955
07:26:06|0.56952
07:26:07|0.56948
07:26:09|0.56948
07:26:09|0.56948
07:26:11|0.56949
07:26:12|0.56949
07:26:14|0.56945
07:26:14|0.56945
07:26:16|0.56963
07:26:17|0.56946
07:26:18|0.56923
07:26:19|0.56923
07:26:19|0.56942
07:26:21|0.56922
07:26:23|0.5693
07:26:23|0.5693
07:26:24|0.5691
07:26:26|0.56899
07:26:26|0.56916
07:26:27|0.56913
07:26:28|0.569
07:26:29|0.56877
07:26:31|0.56877
07:26:32|0.56836
07:26:32|0.56822
07:26:33|0.5682
07:26:34|0.5682
07:26:35|0.56822
07:26:37|0.56822
07:26:38|0.56822
07:26:39|0.56823
07:26:39|0.56823
07:26:40|0.56823
07:26:41|0.56812
07:26:42|0.56809
07:26:43|0.5684
07:26:44|0.5684
07:26:46|0.5684
07:26:47|0.56817
07:26:48|0.56817
07:26:49|0.56855
07:26:50|0.56885
07:26:51|0.56863
07:26:52|0.56837
07:26:53|0.56837
07:26:54|0.56837
07:26:55|0.56846
07:26:56|0.56856
07:26:57|0.56869
07:26:58|0.56886
07:26:59|0.56886
07:27:00|0.56886
07:27:01|0.56886
07:27:02|0.56886
07:27:03|0.56885
07:27:04|0.5687
07:27:05|0.56851
07:27:06|0.56851
07:27:07|0.5683
07:27:08|0.5683
07:27:09|0.56859
07:27:10|0.56865
07:27:11|0.56865
07:27:12|0.56866
07:27:14|0.56832
07:27:15|0.5681
07:27:16|0.568
07:27:17|0.568
07:27:18|0.56807
07:27:19|0.568
07:27:21|0.568
07:27:22|0.56776
07:27:23|0.56772
07:27:24|0.56794
07:27:25|0.56765
07:27:26|0.56765
07:27:27|0.56765
07:27:28|0.56765
07:27:29|0.56802
07:27:29|0.56802
07:27:31|0.56796
07:27:32|0.56796
07:27:33|0.56844
07:27:34|0.568
07:27:35|0.5682
07:27:37|0.56836
07:27:37|0.56836
07:27:38|0.56816
07:27:39|0.56846
07:27:40|0.56848
07:27:42|0.5687
07:27:43|0.56868
07:27:44|0.5686
07:27:44|0.5686
07:27:45|0.5686
07:27:46|0.5686
07:27:47|0.5686
07:27:48|0.56862
07:27:50|0.56862
07:27:50|0.56872
07:27:52|0.5686
07:27:52|0.56857
07:27:54|0.56808
07:27:54|0.56808
07:27:56|0.56796
07:27:56|0.56796
07:27:57|0.56806
07:27:58|0.5674
07:27:59|0.568
07:28:01|0.56804
07:28:02|0.56785
07:28:03|0.56785
07:28:04|0.56787
07:28:05|0.56787
07:28:06|0.56787
07:28:06|0.56776
07:28:08|0.56799
07:28:09|0.56768
07:28:10|0.56782
07:28:11|0.56782
07:28:12|0.56776
07:28:12|0.5676
07:28:14|0.5676
07:28:15|0.56778
07:28:17|0.56778
07:28:17|0.56778
07:28:18|0.56776
07:28:19|0.56771
07:28:21|0.56771
07:28:22|0.56771
07:28:23|0.56771
07:28:24|0.56771
07:28:26|0.56799
07:28:26|0.56826
07:28:27|0.56868
07:28:28|0.56868
07:28:29|0.56868
07:28:31|0.56868
07:28:32|0.56816
07:28:33|0.56821
07:28:34|0.56821
07:28:34|0.56804
07:28:36|0.56804
07:28:37|0.56804
07:28:38|0.56806
07:28:39|0.56814
07:28:40|0.56814
07:28:41|0.5685
07:28:42|0.56868
07:28:43|0.56868
07:28:44|0.5685
07:28:45|0.56829
07:28:46|0.56829
07:28:47|0.5685
07:28:48|0.56846
07:28:49|0.56851
07:28:50|0.56863
07:28:51|0.5685
07:28:52|0.5685
07:28:53|0.56868
07:28:54|0.56858
07:28:55|0.56858
07:28:56|0.5684
07:28:57|0.56799
07:28:58|0.56762
07:28:59|0.5675
07:29:00|0.56747
07:29:01|0.56735
07:29:02|0.56735
07:29:03|0.56735
07:29:04|0.56729
07:29:05|0.56715
07:29:06|0.56717
07:29:07|0.56717
07:29:08|0.56715
07:29:09|0.56721
07:29:10|0.56721
07:29:11|0.56721
07:29:12|0.56728
07:29:13|0.56714
07:29:14|0.56682
07:29:15|0.56711
07:29:17|0.56706
07:29:18|0.56706
07:29:19|0.56706
07:29:20|0.56703
07:29:21|0.56729
07:29:22|0.56715
07:29:23|0.56715
07:29:24|0.56717
07:29:25|0.56706
07:29:26|0.56704
07:29:28|0.56704
07:29:29|0.56704
07:29:29|0.56692
07:29:30|0.567
07:29:31|0.56726
07:29:32|0.56735
07:29:33|0.56735
07:29:35|0.56737
07:29:35|0.56687
07:29:37|0.56707
07:29:38|0.56706
07:29:39|0.56735
07:29:40|0.56755
07:29:41|0.56755
07:29:41|0.56706
07:29:43|0.56706
07:29:44|0.56706
07:29:45|0.56706
07:29:46|0.56706
07:29:47|0.56713
07:29:47|0.56764
07:29:49|0.56764
07:29:50|0.56728
07:29:50|0.56714
07:29:51|0.56732
07:29:53|0.56732
07:29:54|0.56707
07:29:55|0.56706
07:29:56|0.5675
07:29:57|0.5675
07:29:58|0.56775
07:29:59|0.56775
07:30:00|0.56837
07:30:01|0.56857
07:30:02|0.56857
07:30:03|0.56854
07:30:04|0.56816
07:30:05|0.568
07:30:06|0.56787
07:30:07|0.56742
07:30:09|0.5675
07:30:09|0.56756
07:30:11|0.56756
07:30:11|0.56756
07:30:12|0.56756
07:30:14|0.56756
07:30:14|0.56762
07:30:16|0.56742
07:30:18|0.56744
07:30:18|0.56745
07:30:19|0.56731
07:30:21|0.56747
07:30:22|0.56744
07:30:23|0.56744
07:30:24|0.56745
07:30:25|0.56745
07:30:26|0.56745
07:30:27|0.56745
07:30:28|0.56742
07:30:29|0.56742
07:30:30|0.56745
07:30:31|0.56745
07:30:33|0.56746
07:30:33|0.56746
07:30:34|0.56742
07:30:35|0.56743
07:30:37|0.56762
07:30:38|0.56747
07:30:39|0.56747
07:30:40|0.5675
07:30:42|0.56754
07:30:43|0.56759
07:30:44|0.56759
07:30:45|0.56759
07:30:46|0.56734
07:30:47|0.56745
07:30:47|0.56751
07:30:49|0.56748
07:30:49|0.56774
07:30:51|0.56774
07:30:52|0.56774
07:30:53|0.56774
07:30:54|0.56794
07:30:55|0.56762
07:30:56|0.56762
07:30:57|0.56756
07:30:58|0.5676
07:30:59|0.5676
07:31:00|0.5676
07:31:01|0.5675
07:31:02|0.5675
07:31:03|0.56758
07:31:04|0.56745
07:31:05|0.5675
07:31:06|0.5676
07:31:07|0.56751
07:31:08|0.56746
07:31:09|0.56745
07:31:10|0.5676
07:31:11|0.56738
07:31:12|0.56747
07:31:13|0.57421
07:31:14|0.57152
07:31:16|0.57273
07:31:17|0.57187
07:31:19|0.57182
07:31:20|0.57179
07:31:20|0.57205
07:31:22|0.57166
07:31:23|0.57161
07:31:23|0.57267
07:31:24|0.57196
07:31:25|0.57189
07:31:26|0.57136
07:31:27|0.57127
07:31:29|0.57126
07:31:29|0.5715
07:31:31|0.57159
07:31:31|0.57193
07:31:32|0.57199
07:31:33|0.57183
07:31:34|0.57183
07:31:35|0.57247
07:31:36|0.57244
07:31:38|0.57281
07:31:39|0.5734
07:31:39|0.57315
07:31:41|0.57422
07:31:41|0.57438
07:31:43|0.57422
07:31:44|0.57435
07:31:45|0.57462
07:31:45|0.57476
07:31:47|0.57456
07:31:47|0.57469
07:31:49|0.57412
07:31:49|0.57462
07:31:50|0.5744
07:31:51|0.57443
07:31:52|0.57485
07:31:53|0.57467
07:31:54|0.57453
07:31:55|0.57419
07:31:56|0.57428
07:31:57|0.57353
07:31:59|0.57358
07:31:59|0.57372
07:32:00|0.57373
07:32:01|0.57407
07:32:03|0.57412
07:32:04|0.57346
07:32:04|0.57268
07:32:05|0.57241
07:32:06|0.57273
07:32:07|0.57288
07:32:09|0.57312
07:32:10|0.57307
07:32:10|0.57238
07:32:11|0.57246
07:32:13|0.57262
07:32:14|0.57293
07:32:15|0.57393
07:32:16|0.57348
07:32:17|0.5738
07:32:19|0.57349
07:32:21|0.57341
07:32:21|0.57364
07:32:23|0.57376
07:32:23|0.57357
07:32:25|0.57375
07:32:26|0.57405
07:32:27|0.57418
07:32:27|0.57381
07:32:28|0.57439
07:32:30|0.57438
07:32:31|0.57445
07:32:32|0.57446
07:32:33|0.57421
07:32:34|0.57433
07:32:35|0.57443
07:32:36|0.57421
07:32:37|0.57473
07:32:38|0.57511
07:32:39|0.57534
07:32:40|0.57447
07:32:41|0.57472
07:32:42|0.57551
07:32:43|0.57511
07:32:44|0.57549
07:32:45|0.57537
07:32:46|0.57532
07:32:47|0.57561
07:32:48|0.5756
07:32:49|0.57518
07:32:50|0.57391
07:32:51|0.57385
07:32:52|0.57371
07:32:53|0.57383
07:32:54|0.57421
07:32:55|0.57387
07:32:56|0.57387
07:32:57|0.57401
07:32:58|0.57505
07:32:59|0.5751
07:33:00|0.5757
07:33:01|0.57596
07:33:02|0.57596
07:33:03|0.57562
07:33:04|0.57557
07:33:05|0.57524
07:33:06|0.57554
07:33:07|0.5757
07:33:08|0.57565
07:33:09|0.57577
07:33:11|0.57583
07:33:11|0.57598
07:33:12|0.57587
07:33:14|0.57595
07:33:14|0.576
07:33:15|0.57597
07:33:16|0.57592
07:33:17|0.57622
07:33:18|0.57616
07:33:19|0.57578
07:33:21|0.57579
07:33:22|0.57594
07:33:23|0.57592
07:33:24|0.57601
07:33:25|0.57594
07:33:26|0.5761
07:33:27|0.57627
07:33:28|0.57657
07:33:29|0.57576
07:33:30|0.57576
07:33:31|0.57562
07:33:32|0.57568
07:33:33|0.57557
07:33:34|0.57533
07:33:35|0.57511
07:33:36|0.5754
07:33:37|0.57528
07:33:38|0.57528
07:33:40|0.57632
07:33:41|0.57602
07:33:41|0.57591
07:33:42|0.57588
07:33:43|0.57555
07:33:44|0.57536
07:33:46|0.57533
07:33:46|0.57556
07:33:47|0.57533
07:33:48|0.57512
07:33:49|0.57519
07:33:51|0.57557
07:33:51|0.57543
07:33:52|0.57574
07:33:54|0.57537
07:33:54|0.5756
07:33:55|0.57599
07:33:57|0.57586
07:33:57|0.57594
07:33:58|0.5756
07:33:59|0.57549
07:34:01|0.57522
07:34:01|0.57559
07:34:02|0.57559
07:34:03|0.57571
07:34:04|0.57547
07:34:05|0.57536
07:34:06|0.57537
07:34:09|0.57553
07:34:10|0.57598
07:34:11|0.57628
07:34:12|0.57628
07:34:13|0.576
07:34:14|0.576
07:34:15|0.57608
07:34:16|0.57608
07:34:17|0.57608
07:34:19|0.576
07:34:19|0.576
07:34:21|0.57577
07:34:23|0.5763
07:34:23|0.57632
07:34:24|0.57636
07:34:26|0.57636
07:34:27|0.57632
07:34:27|0.57601
07:34:28|0.57616
07:34:29|0.57588
07:34:31|0.57629
07:34:31|0.57625
07:34:32|0.57625
07:34:33|0.57666
07:34:35|0.57665
07:34:35|0.57664
07:34:36|0.57649
07:34:38|0.57666
07:34:39|0.5768
07:34:39|0.5768
07:34:41|0.5768
07:34:41|0.57661
07:34:44|0.57754
07:34:45|0.57709
07:34:46|0.57732
07:34:47|0.57726
07:34:48|0.57708
07:34:49|0.57657
07:34:50|0.5767
07:34:51|0.57701
07:34:52|0.577
07:34:53|0.5768
07:34:54|0.57691
07:34:55|0.57732
07:34:56|0.57731
07:34:58|0.57731
07:34:58|0.57727
07:34:59|0.57721
07:35:00|0.57721
07:35:01|0.57758
07:35:02|0.57733
07:35:03|0.57777
07:35:04|0.57721
07:35:05|0.57699
07:35:06|0.57676
07:35:07|0.57689
07:35:08|0.57685
07:35:09|0.5767
07:35:10|0.57649
07:35:12|0.57656
07:35:12|0.57672
07:35:13|0.57676
07:35:14|0.577
07:35:15|0.57678
07:35:16|0.57714
07:35:18|0.57688
07:35:18|0.57711
07:35:20|0.5773
07:35:21|0.57732
07:35:23|0.57725
07:35:23|0.57743
07:35:25|0.57777
07:35:26|0.57753
07:35:27|0.57748
07:35:28|0.57748
07:35:29|0.57748
07:35:30|0.57758
07:35:31|0.5776
07:35:32|0.57777
07:35:33|0.57774
07:35:34|0.5779
07:35:35|0.5779
07:35:36|0.57778
07:35:37|0.57731
07:35:38|0.57716
07:35:39|0.57717
07:35:41|0.57695
07:35:41|0.57693
07:35:42|0.57693
07:35:44|0.5774
07:35:45|0.5771
07:35:45|0.5771
07:35:46|0.5773
07:35:47|0.57747
07:35:48|0.5773
07:35:49|0.57758
07:35:50|0.57758
07:35:51|0.57754
07:35:52|0.57766
07:35:53|0.57766
07:35:54|0.57754
07:35:56|0.57753
07:35:56|0.57766
07:35:57|0.57766
07:35:58|0.57784
07:35:59|0.57799
07:36:01|0.57775
07:36:01|0.57786
07:36:02|0.57786
07:36:04|0.57747
07:36:04|0.57761
07:36:05|0.57744
07:36:07|0.57744
07:36:07|0.57735
07:36:09|0.57747
07:36:10|0.57734
07:36:10|0.57698
07:36:12|0.57716
07:36:12|0.57716
07:36:13|0.57716
07:36:14|0.57716
07:36:15|0.57742
07:36:17|0.5774
07:36:17|0.57716
07:36:18|0.57716
07:36:20|0.57716
07:36:20|0.57702
07:36:22|0.5769
07:36:23|0.57647
07:36:25|0.57654
07:36:26|0.57526
07:36:26|0.57523
07:36:27|0.57485
07:36:28|0.5749
07:36:30|0.57511
07:36:31|0.57514
07:36:32|0.57529
07:36:33|0.57544
07:36:34|0.57571
07:36:35|0.57513
07:36:36|0.57512
07:36:37|0.57513
07:36:38|0.57512
07:36:38|0.5753
07:36:40|0.57516
07:36:41|0.57526
07:36:42|0.57508
07:36:43|0.57487
07:36:44|0.57484
07:36:45|0.5752
07:36:46|0.57481
07:36:47|0.57444
07:36:48|0.57444
07:36:50|0.57392
07:36:50|0.57351
07:36:51|0.5735
07:36:52|0.57255
07:36:54|0.573
07:36:54|0.57319
07:36:56|0.57325
07:36:57|0.57332
07:36:57|0.57382
07:36:58|0.57357
07:36:59|0.57387
07:37:00|0.57288
07:37:02|0.57251
07:37:02|0.57246
07:37:03|0.57196
07:37:04|0.57178
07:37:05|0.57115
07:37:06|0.57125
07:37:08|0.57143
07:37:08|0.57115
07:37:10|0.57115
07:37:10|0.57115
07:37:12|0.57115
07:37:13|0.57196
07:37:14|0.57123
07:37:15|0.57142
07:37:16|0.57167
07:37:17|0.57156
07:37:18|0.57171
07:37:19|0.57209
07:37:20|0.57208
07:37:21|0.57199
07:37:22|0.5717
07:37:24|0.57177
07:37:25|0.57169
07:37:26|0.57158
07:37:27|0.57142
07:37:28|0.5715
07:37:29|0.5715
07:37:30|0.57109
07:37:31|0.57102
07:37:32|0.57121
07:37:33|0.57121
07:37:35|0.57124
07:37:36|0.57124
07:37:37|0.5709
07:37:38|0.57093
07:37:39|0.57093
07:37:40|0.57187
07:37:41|0.5716
07:37:42|0.57162
07:37:43|0.57176
07:37:44|0.57185
07:37:45|0.57199
07:37:46|0.57181
07:37:47|0.57181
07:37:48|0.57181
07:37:49|0.5719
07:37:50|0.57178
07:37:51|0.57178
07:37:52|0.57167
07:37:53|0.57169
07:37:54|0.57175
07:37:55|0.57175
07:37:57|0.572
07:37:58|0.572
07:37:59|0.57192
07:37:59|0.57163
07:38:00|0.57163
07:38:01|0.57183
07:38:02|0.572
07:38:03|0.572
07:38:04|0.57184
07:38:05|0.57214
07:38:06|0.57218
07:38:07|0.57218
07:38:08|0.57218
07:38:10|0.57218
07:38:10|0.57231
07:38:12|0.572
07:38:12|0.57258
07:38:13|0.57271
07:38:14|0.57255
07:38:15|0.573
07:38:16|0.573
07:38:17|0.573
07:38:18|0.573
07:38:19|0.57296
07:38:20|0.57274
07:38:21|0.57262
07:38:22|0.57254
07:38:23|0.57224
07:38:24|0.5719
07:38:26|0.5719
07:38:27|0.57159
07:38:28|0.57171
07:38:30|0.57171
07:38:31|0.57173
07:38:31|0.57173
07:38:33|0.57167
07:38:34|0.5716
07:38:35|0.57146
07:38:36|0.57142
07:38:36|0.57131
07:38:37|0.57131
07:38:39|0.5709
07:38:40|0.5709
07:38:41|0.57073
07:38:42|0.57087
07:38:43|0.57087
07:38:44|0.57053
07:38:45|0.57075
07:38:46|0.57086
07:38:47|0.57091
07:38:48|0.57096
07:38:49|0.571
07:38:50|0.571
07:38:51|0.57091
07:38:52|0.57085
07:38:53|0.57101
07:38:54|0.57101
07:38:56|0.5711
07:38:57|0.57123
07:38:57|0.57138
07:38:58|0.571
07:38:59|0.57133
07:39:01|0.57133
07:39:01|0.57199
07:39:03|0.57208
07:39:04|0.57211
07:39:04|0.572
07:39:06|0.572
07:39:06|0.57194
07:39:08|0.57192
07:39:09|0.57192
07:39:10|0.57192
07:39:11|0.57199
07:39:12|0.57199
07:39:13|0.57215
07:39:14|0.57248
07:39:15|0.5724
07:39:16|0.57229
07:39:17|0.5725
07:39:18|0.57231
07:39:19|0.5723
07:39:20|0.57226
07:39:21|0.57226
07:39:22|0.57226
07:39:23|0.57232
07:39:24|0.57232
07:39:26|0.57207
07:39:26|0.57192
07:39:28|0.572
07:39:29|0.57181
07:39:30|0.57181
07:39:31|0.57181
07:39:32|0.57181
07:39:34|0.57154
07:39:34|0.57152
07:39:35|0.5715
07:39:36|0.5715
07:39:37|0.57088
07:39:38|0.57088
07:39:39|0.57088
07:39:40|0.57088
07:39:41|0.57111
07:39:42|0.57111
07:39:43|0.57111
07:39:44|0.57101
07:39:45|0.57133
07:39:46|0.57112
07:39:47|0.57181
07:39:48|0.57181
07:39:49|0.57181
07:39:50|0.57181
07:39:51|0.57157
07:39:52|0.57157
07:39:53|0.57157
07:39:55|0.5716
07:39:55|0.5716
07:39:56|0.5716
07:39:57|0.57222
07:39:58|0.5721
07:40:00|0.5721
07:40:00|0.5721
07:40:02|0.5721
07:40:02|0.57237
07:40:04|0.57237
07:40:04|0.57237
07:40:06|0.57237
07:40:06|0.57237
07:40:08|0.57237
07:40:08|0.57237
07:40:09|0.57237
07:40:11|0.57237
07:40:12|0.57237
07:40:13|0.57237
07:40:13|0.57222
07:40:15|0.57222
07:40:15|0.57222
07:40:17|0.57248
07:40:18|0.5723
07:40:18|0.5723
07:40:20|0.57232
07:40:20|0.57255
07:40:22|0.57255
07:40:23|0.57255
07:40:23|0.57255
07:40:25|0.57243
07:40:25|0.57243
07:40:27|0.57243
07:40:28|0.57243
07:40:28|0.57221
07:40:30|0.57211
07:40:30|0.57211
07:40:32|0.57211
07:40:33|0.57209
07:40:34|0.57177
07:40:35|0.57211
07:40:36|0.57211
07:40:37|0.57243
07:40:38|0.57247
07:40:39|0.57277
07:40:40|0.57257
07:40:41|0.57257
07:40:42|0.57257
07:40:43|0.57284
07:40:44|0.57284
07:40:45|0.57284
07:40:46|0.57284
07:40:47|0.57284
07:40:49|0.57284
07:40:50|0.57255
07:40:51|0.57255
07:40:52|0.57255
07:40:53|0.57255
07:40:54|0.57255
07:40:54|0.57243
07:40:55|0.57243
07:40:56|0.57243
07:40:57|0.57262
07:40:58|0.57248
07:41:00|0.57243
07:41:01|0.57243
07:41:02|0.57243
07:41:02|0.57243
07:41:04|0.57243
07:41:05|0.57239
07:41:05|0.57239
07:41:06|0.57239
07:41:08|0.57239
07:41:08|0.57239
07:41:09|0.57239
07:41:11|0.57252
07:41:12|0.57231
07:41:13|0.57244
07:41:14|0.57244
07:41:15|0.57242
07:41:16|0.57263
07:41:17|0.57268
07:41:18|0.57268
07:41:19|0.57268
07:41:20|0.57268
07:41:21|0.57268
07:41:22|0.57268
07:41:23|0.57268
07:41:24|0.57271
07:41:25|0.57271
07:41:26|0.57271
07:41:27|0.57284
07:41:29|0.57332
07:41:30|0.57345
07:41:30|0.57346
07:41:32|0.57337
07:41:33|0.57357
07:41:34|0.57357
07:41:35|0.57357
07:41:36|0.57457
07:41:37|0.57462
07:41:38|0.57487
07:41:40|0.57487
07:41:40|0.57468
07:41:41|0.57468
07:41:42|0.57435
07:41:43|0.57435
07:41:44|0.57435
07:41:45|0.57435
07:41:47|0.57435
07:41:47|0.57435
07:41:48|0.57435
07:41:49|0.57392
07:41:50|0.57384
07:41:51|0.57384
07:41:52|0.57384
07:41:53|0.57382
07:41:54|0.57382
07:41:56|0.57394
07:41:57|0.57394
07:41:57|0.57394
07:41:59|0.57411
07:41:59|0.57411
07:42:00|0.5741
07:42:01|0.5741
07:42:03|0.574
07:42:04|0.57433
07:42:04|0.57433
07:42:05|0.57433
07:42:06|0.57448
07:42:08|0.57448
07:42:08|0.57448
07:42:09|0.57407
07:42:11|0.57407
07:42:12|0.57386
07:42:13|0.57337
07:42:13|0.57337
07:42:14|0.57361
07:42:16|0.57253
07:42:18|0.57263
07:42:18|0.57263
07:42:20|0.57253
07:42:20|0.57266
07:42:21|0.57266
07:42:22|0.57247
07:42:23|0.57247
07:42:24|0.57278
07:42:25|0.57278
07:42:26|0.57278
07:42:28|0.57278
07:42:29|0.57304
07:42:30|0.57281
07:42:31|0.57293
07:42:32|0.57284
07:42:33|0.57275
07:42:34|0.572
07:42:35|0.572
07:42:36|0.57189
07:42:37|0.57189
07:42:38|0.5715
07:42:39|0.57101
07:42:40|0.57101
07:42:41|0.57101
07:42:42|0.57102
07:42:43|0.57086
07:42:44|0.57158
07:42:46|0.57093
07:42:47|0.5711
07:42:47|0.57083
07:42:48|0.57094
07:42:49|0.57103
07:42:50|0.5709
07:42:51|0.57093
07:42:52|0.57093
07:42:53|0.57093
07:42:54|0.57076
07:42:55|0.57093
07:42:57|0.57093
07:42:58|0.57077
07:42:59|0.57077
07:43:00|0.57077
07:43:00|0.57004
07:43:02|0.57035
07:43:04|0.57036
07:43:04|0.57015
07:43:05|0.57017
07:43:06|0.56997
07:43:08|0.56997
07:43:09|0.56975
07:43:10|0.57005
07:43:10|0.57
07:43:11|0.5699
07:43:12|0.5699
07:43:14|0.57006
07:43:14|0.56961
07:43:16|0.56964
07:43:16|0.56964
07:43:18|0.56964
07:43:18|0.56973
07:43:20|0.56972
07:43:21|0.56972
07:43:21|0.56964
07:43:22|0.57007
07:43:23|0.5702
07:43:24|0.57009
07:43:25|0.57003
07:43:26|0.56984
07:43:27|0.56984
07:43:28|0.57024
07:43:30|0.57024
07:43:31|0.57024
07:43:33|0.56985
07:43:33|0.56964
07:43:34|0.56957
07:43:36|0.56957
07:43:36|0.56956
07:43:38|0.56972
07:43:38|0.56972
07:43:40|0.5699
07:43:41|0.57526
07:43:41|0.57591
07:43:42|0.57542
07:43:44|0.57605
07:43:45|0.5758
07:43:45|0.57657
07:43:47|0.57653
07:43:47|0.57655
07:43:49|0.57605
07:43:50|0.57616
07:43:51|0.57648
07:43:51|0.57612
07:43:52|0.57612
07:43:54|0.57635
07:43:55|0.57602
07:43:56|0.57574
07:43:57|0.57532
07:43:58|0.57528
07:43:59|0.57528
07:44:00|0.57542
07:44:01|0.57542
07:44:02|0.57545
07:44:03|0.57545
07:44:04|0.57543
07:44:05|0.57528
07:44:06|0.57604
07:44:07|0.5765
07:44:08|0.57691
07:44:09|0.57749
07:44:10|0.57763
07:44:11|0.57809
07:44:12|0.57808
07:44:13|0.57821
07:44:14|0.57692
07:44:15|0.57727
07:44:16|0.57704
07:44:17|0.57718
07:44:18|0.57767
07:44:19|0.57767
07:44:20|0.57758
07:44:21|0.57758
07:44:22|0.5777
07:44:23|0.57855
07:44:24|0.57761
07:44:25|0.57709
07:44:26|0.57709
07:44:27|0.57745
07:44:28|0.57745
07:44:29|0.57726
07:44:30|0.57741
07:44:31|0.57657
07:44:33|0.57646
07:44:34|0.57625
07:44:35|0.57582
07:44:36|0.57573
07:44:38|0.57558
07:44:38|0.57577
07:44:39|0.57555
07:44:40|0.57466
07:44:42|0.57421
07:44:42|0.57419
07:44:44|0.57412
07:44:44|0.57385
07:44:45|0.5735
07:44:47|0.57355
07:44:48|0.57355
07:44:48|0.57369
07:44:50|0.57336
07:44:50|0.57349
07:44:52|0.57355
07:44:53|0.57355
07:44:53|0.57333
07:44:55|0.57333
07:44:56|0.57396
07:44:56|0.57397
07:44:58|0.57378
07:44:59|0.57378
07:45:00|0.57378
07:45:00|0.5739
07:45:01|0.5739
07:45:03|0.57372
07:45:04|0.57354
07:45:05|0.57347
07:45:06|0.57333
07:45:07|0.57318
07:45:08|0.57323
07:45:09|0.57616
07:45:10|0.57567
07:45:11|0.57608
07:45:12|0.57634
07:45:13|0.5769
07:45:14|0.57709
07:45:15|0.57757
07:45:16|0.57818
07:45:18|0.57854
07:45:18|0.57864
07:45:20|0.57837
07:45:20|0.57858
07:45:21|0.57858
07:45:23|0.578
07:45:24|0.57781
07:45:25|0.57749
07:45:26|0.57799
07:45:28|0.57753
07:45:28|0.57751
07:45:30|0.57751
07:45:30|0.57722
07:45:32|0.57723
07:45:34|0.57723
07:45:35|0.57645
07:45:36|0.57656
07:45:37|0.57669
07:45:38|0.57722
07:45:40|0.57765
07:45:40|0.57721
07:45:42|0.57781
07:45:43|0.57762
07:45:44|0.57759
07:45:44|0.57774
07:45:45|0.57774
07:45:47|0.5774
07:45:48|0.57668
07:45:48|0.57668
07:45:50|0.577
07:45:51|0.57681
07:45:51|0.57656
07:45:53|0.57676
07:45:54|0.57676
07:45:55|0.57757
07:45:56|0.57728
07:45:57|0.57738
07:45:58|0.57738
07:45:59|0.57743
07:46:00|0.57774
07:46:01|0.57732
07:46:02|0.57707
07:46:03|0.57685
07:46:04|0.57685
07:46:06|0.57682
07:46:06|0.57657
07:46:08|0.57613
07:46:08|0.57593
07:46:09|0.57626
07:46:11|0.57646
07:46:11|0.57712
07:46:13|0.57739
07:46:14|0.57761
07:46:15|0.5785
07:46:16|0.5785
07:46:18|0.5785
07:46:19|0.57791
07:46:19|0.57792
07:46:20|0.57758
07:46:21|0.57753
07:46:22|0.57686
07:46:23|0.57724
07:46:25|0.57697
07:46:25|0.57709
07:46:26|0.57722
07:46:27|0.57703
07:46:29|0.5772
07:46:30|0.5772
07:46:30|0.57732
07:46:32|0.57741
07:46:33|0.57741
07:46:34|0.57736
07:46:35|0.57785
07:46:36|0.5776
07:46:38|0.57757
07:46:38|0.57783
07:46:39|0.578
07:46:41|0.57835
07:46:42|0.58322
07:46:43|0.58168
07:46:44|0.58268
07:46:45|0.58225
07:46:46|0.58257
07:46:47|0.58252
07:46:48|0.58386
07:46:49|0.58515
07:46:50|0.58721
07:46:51|0.58783
07:46:52|0.58898
07:46:53|0.58892
07:46:54|0.58851
07:46:55|0.58597
07:46:57|0.58473
07:46:58|0.58389
07:46:58|0.5837
07:46:59|0.58349
07:47:01|0.58378
07:47:01|0.58371
07:47:02|0.58369
07:47:03|0.58375
07:47:05|0.58276
07:47:05|0.58242
07:47:07|0.58235
07:47:07|0.58248
07:47:08|0.58237
07:47:09|0.58235
07:47:11|0.58239
07:47:12|0.58239
07:47:12|0.58379
07:47:13|0.58353
07:47:14|0.58336
07:47:15|0.58924
07:47:16|0.58927
07:47:17|0.58636
07:47:19|0.58563
07:47:19|0.58574
07:47:20|0.58583
07:47:21|0.58667
07:47:22|0.58823
07:47:24|0.58735
07:47:24|0.58845
07:47:25|0.58888
07:47:27|0.58887
07:47:28|0.58922
07:47:28|0.58889
07:47:30|0.5901
07:47:31|0.5905
07:47:32|0.58996
07:47:32|0.58991
07:47:34|0.59036
07:47:35|0.59084
07:47:36|0.591
07:47:37|0.59099
07:47:38|0.59138
07:47:39|0.59179
07:47:41|0.5931
07:47:41|0.59267
07:47:42|0.59305
07:47:44|0.5935
07:47:44|0.59248
07:47:46|0.5926
07:47:46|0.59308
07:47:47|0.59347
07:47:48|0.59409
07:47:50|0.59432
07:47:51|0.59464
07:47:52|0.59448
07:47:53|0.59491
07:47:54|0.59559
07:47:55|0.59561
07:47:56|0.59566
07:47:57|0.5975
07:47:58|0.59738
07:47:59|0.59821
07:48:00|0.59834
07:48:01|0.59682
07:48:02|0.59685
07:48:03|0.59805
07:48:04|0.59807
07:48:06|0.59834
07:48:06|0.59943
07:48:08|0.59906
07:48:12|0.5972
07:48:13|0.59802
07:48:14|0.59721
07:48:15|0.59323
07:48:16|0.59437
07:48:18|0.59752
07:48:18|0.59756
07:48:19|0.59956
07:48:21|0.59927
07:48:22|0.59977
07:48:23|0.59982
07:48:24|0.59991
07:48:26|0.59979
07:48:26|0.59986
07:48:27|0.59997
07:48:28|0.59998
07:48:30|0.6
07:48:31|0.59995
07:48:31|0.60272
07:48:32|0.60222
07:48:34|0.60031
07:48:36|0.6003
07:48:37|0.60001
07:48:38|0.6013
07:48:39|0.60231
07:48:40|0.6025
07:48:41|0.60182
07:48:42|0.6025
07:48:44|0.60266
07:48:45|0.60272
07:48:45|0.60294
07:48:47|0.60273
07:48:48|0.60244
07:48:49|0.60218
07:48:50|0.60171
07:48:51|0.6014
07:48:52|0.60083
07:48:53|0.60087
07:48:54|0.60126
07:48:55|0.60177
07:48:56|0.60159
07:48:57|0.60247
07:48:58|0.60266
07:48:59|0.6033
07:49:00|0.6026
07:49:01|0.60252
07:49:02|0.60329
07:49:03|0.60272
07:49:04|0.60335
07:49:05|0.60262
07:49:06|0.60234
07:49:07|0.60111
07:49:08|0.60249
07:49:10|0.60248
07:49:10|0.6027
07:49:11|0.60248
07:49:12|0.60249
07:49:13|0.6023
07:49:14|0.6011
07:49:15|0.60192
07:49:17|0.60228
07:49:17|0.60206
07:49:18|0.60326
07:49:19|0.60347
07:49:21|0.60416
07:49:21|0.60387
07:49:22|0.60468
07:49:23|0.60432
07:49:25|0.60406
07:49:25|0.60442
07:49:26|0.60478
07:49:27|0.60486
07:49:28|0.60478
07:49:30|0.60484
07:49:31|0.605
07:49:31|0.60616
07:49:32|0.60591
07:49:33|0.60344
07:49:35|0.60223
07:49:36|0.60117
07:49:37|0.60111
07:49:38|0.601
07:49:39|0.60133
07:49:40|0.60156
07:49:41|0.60178
07:49:42|0.60183
07:49:44|0.60198
07:49:44|0.60147
07:49:45|0.60184
07:49:46|0.60189
07:49:47|0.60152
07:49:49|0.60111
07:49:50|0.60231
07:49:51|0.60248
07:49:51|0.60195
07:49:52|0.60165
07:49:54|0.60095
07:49:55|0.60152
07:49:56|0.60138
07:49:57|0.60003
07:49:58|0.59918
07:49:59|0.59948
07:50:00|0.59953
07:50:01|0.59858
07:50:02|0.59842
07:50:03|0.59843
07:50:04|0.59828
07:50:05|0.59816
07:50:06|0.59858
07:50:07|0.59882
07:50:08|0.59866
07:50:09|0.59917
07:50:10|0.59922
07:50:12|0.59919
07:50:12|0.59917
07:50:13|0.59899
07:50:14|0.59882
07:50:15|0.59868
07:50:17|0.59898
07:50:18|0.59879
07:50:18|0.59903
07:50:19|0.59928
07:50:20|0.59979
07:50:22|0.59961
07:50:23|0.60023
07:50:24|0.60049
07:50:24|0.60075
07:50:26|0.60143
07:50:26|0.6017
07:50:27|0.60217
07:50:29|0.60228
07:50:29|0.60433
07:50:31|0.60419
07:50:31|0.60442
07:50:33|0.60456
07:50:34|0.60473
07:50:35|0.60452
07:50:36|0.60385
07:50:37|0.60371
07:50:39|0.60259
07:50:40|0.60248
07:50:41|0.60193
07:50:41|0.60135
07:50:43|0.6022
07:50:44|0.60224
07:50:45|0.604
07:50:45|0.6044
07:50:47|0.60415
07:50:49|0.60504
07:50:50|0.60436
07:50:51|0.60351
07:50:52|0.60347
07:50:52|0.60459
07:50:54|0.60511
07:50:55|0.60581
07:50:56|0.60502
07:50:56|0.60456
07:50:58|0.60528
07:50:58|0.60464
07:51:00|0.60443
07:51:01|0.6046
07:51:02|0.60447
07:51:03|0.60346
07:51:04|0.60457
07:51:05|0.60489
07:51:06|0.60453
07:51:07|0.60426
07:51:08|0.60439
07:51:09|0.60428
07:51:11|0.60413
07:51:12|0.60432
07:51:12|0.60387
07:51:13|0.60381
07:51:15|0.60347
07:51:16|0.60375
07:51:17|0.60305
07:51:18|0.60212
07:51:19|0.60195
07:51:20|0.60172
07:51:21|0.60248
07:51:22|0.60296
07:51:23|0.60276
07:51:24|0.60277
07:51:25|0.60266
07:51:26|0.60349
07:51:27|0.60354
07:51:28|0.60383
07:51:29|0.60343
07:51:30|0.60352
07:51:31|0.60384
07:51:32|0.6041
07:51:33|0.60383
07:51:34|0.604
07:51:35|0.604
07:51:36|0.60395
07:51:37|0.60369
07:51:39|0.60383
07:51:40|0.60456
07:51:40|0.60406
07:51:41|0.60499
07:51:42|0.60498
07:51:44|0.605
07:51:45|0.60496
07:51:47|0.605
07:51:47|0.60537
07:51:48|0.6056
07:51:49|0.60556
07:51:50|0.606
07:51:51|0.60597
07:51:53|0.60596
07:51:54|0.6056
07:51:55|0.6057
07:51:55|0.60585
07:51:57|0.60565
07:51:58|0.60566
07:51:59|0.60575
07:51:59|0.60599
07:52:00|0.60614
07:52:02|0.60606
07:52:03|0.60624
07:52:03|0.60601
07:52:05|0.60594
07:52:06|0.60608
07:52:07|0.606
07:52:07|0.60575
07:52:09|0.60514
07:52:10|0.60504
07:52:11|0.60426
07:52:12|0.60406
07:52:13|0.60391
07:52:14|0.60266
07:52:15|0.60226
07:52:16|0.60238
07:52:17|0.60246
07:52:18|0.60274
07:52:19|0.60201
07:52:20|0.60265
07:52:21|0.60165
07:52:22|0.60227
07:52:23|0.60205
07:52:24|0.60146
07:52:25|0.6013
07:52:26|0.60176
07:52:27|0.602
07:52:28|0.60191
07:52:29|0.60165
07:52:30|0.60135
07:52:31|0.60128
07:52:32|0.60093
07:52:33|0.60036
07:52:34|0.60139
07:52:35|0.60198
07:52:36|0.60198
07:52:37|0.602
07:52:39|0.60208
07:52:40|0.60272
07:52:42|0.60273
07:52:42|0.60243
07:52:44|0.60242
07:52:44|0.60265
07:52:46|0.60351
07:52:47|0.60357
07:52:48|0.60387
07:52:50|0.60371
07:52:51|0.60427
07:52:51|0.60525
07:52:53|0.6057
07:52:54|0.606
07:52:54|0.60598
07:52:56|0.60532
07:52:57|0.60601
07:52:57|0.60594
07:52:59|0.60577
07:52:59|0.60606
07:53:01|0.60598
07:53:02|0.60577
07:53:03|0.60529
07:53:04|0.60594
07:53:05|0.60536
07:53:06|0.60495
07:53:07|0.60523
07:53:08|0.60556
07:53:09|0.60551
07:53:10|0.60532
07:53:11|0.60599
07:53:13|0.60568
07:53:13|0.60567
07:53:14|0.60562
07:53:15|0.60573
07:53:16|0.60549
07:53:17|0.60538
07:53:18|0.60549
07:53:20|0.60528
07:53:20|0.60498
07:53:21|0.60552
07:53:23|0.60585
07:53:23|0.60545
07:53:24|0.606
07:53:26|0.606
07:53:27|0.60639
07:53:27|0.6068
07:53:28|0.6079
07:53:29|0.60906
07:53:31|0.60833
07:53:32|0.60806
07:53:32|0.60936
07:53:33|0.60898
07:53:34|0.6099
07:53:35|0.60962
07:53:37|0.60878
07:53:37|0.61
07:53:38|0.60944
07:53:39|0.61
07:53:40|0.61085
07:53:42|0.60739
07:53:43|0.60751
07:53:44|0.60813
07:53:45|0.60782
07:53:46|0.60801
07:53:47|0.60841
07:53:48|0.60881
07:53:49|0.60872
07:53:50|0.60914
07:53:51|0.61008
07:53:52|0.61073
07:53:53|0.61146
07:53:54|0.61162
07:53:55|0.61154
07:53:56|0.6117
07:53:58|0.6122
07:53:59|0.61183
07:54:00|0.61206
07:54:01|0.61224
07:54:02|0.61191
07:54:03|0.61218
07:54:04|0.61272
07:54:05|0.61403
07:54:06|0.61461
07:54:07|0.61479
07:54:07|0.61502
07:54:09|0.61415
07:54:11|0.61334
07:54:12|0.61261
07:54:12|0.613
07:54:14|0.61208
07:54:14|0.61209
07:54:15|0.61229
07:54:17|0.61252
07:54:18|0.6122
07:54:18|0.61201
07:54:19|0.61302
07:54:21|0.61345
07:54:23|0.61349
07:54:23|0.61319
07:54:24|0.61247
07:54:26|0.61162
07:54:26|0.61185
07:54:27|0.61153
07:54:29|0.61175
07:54:30|0.61202
07:54:30|0.6124
07:54:31|0.61231
07:54:33|0.61193
07:54:34|0.61329
07:54:34|0.61264
07:54:35|0.61272
07:54:36|0.61238
07:54:37|0.61238
07:54:39|0.61302
07:54:40|0.61318
07:54:42|0.61331
07:54:43|0.61302
07:54:44|0.61275
07:54:44|0.61276
07:54:46|0.61294
07:54:47|0.61323
07:54:48|0.61323
07:54:49|0.6133
07:54:50|0.61323
07:54:51|0.613
07:54:52|0.61218
07:54:53|0.6126
07:54:54|0.61301
07:54:55|0.61261
07:54:56|0.61292
07:54:58|0.61253
07:54:59|0.61249
07:54:59|0.61285
07:55:02|0.61273
07:55:03|0.61253
07:55:03|0.61358
07:55:04|0.61356
07:55:06|0.61387
07:55:06|0.61332
07:55:07|0.61285
07:55:09|0.61264
07:55:09|0.61252
07:55:10|0.61227
07:55:11|0.61236
07:55:13|0.61183
07:55:13|0.61166
07:55:14|0.6118
07:55:16|0.61218
07:55:17|0.61287
07:55:18|0.61281
07:55:19|0.61278
07:55:20|0.61265
07:55:21|0.61253
07:55:22|0.61239
07:55:23|0.61184
07:55:24|0.612
07:55:25|0.61156
07:55:27|0.61301
07:55:28|0.61403
07:55:30|0.6135
07:55:30|0.61342
07:55:32|0.61335
07:55:33|0.61333
07:55:34|0.61286
07:55:34|0.6129
07:55:36|0.61309
07:55:36|0.61306
07:55:38|0.61259
07:55:39|0.61241
07:55:40|0.61198
07:55:41|0.61184
07:55:41|0.611
07:55:43|0.61
07:55:43|0.60877
07:55:45|0.60867
07:55:45|0.60839
07:55:47|0.60802
07:55:48|0.60888
07:55:49|0.60913
07:55:50|0.6094
07:55:51|0.60928
07:55:51|0.60959
07:55:53|0.60922
07:55:54|0.6102
07:55:55|0.61035
07:55:56|0.61025
07:55:57|0.60999
07:55:58|0.60928
07:55:59|0.60995
07:56:01|0.60899
07:56:01|0.61022
07:56:03|0.6098
07:56:04|0.60997
07:56:04|0.6097
07:56:06|0.60951
07:56:06|0.61
07:56:08|0.6102
07:56:08|0.6103
07:56:09|0.61039
07:56:11|0.61005
07:56:11|0.61026
07:56:13|0.61047
07:56:14|0.61002
07:56:15|0.60966
07:56:16|0.60975
07:56:17|0.60902
07:56:19|0.60922
07:56:19|0.60978
07:56:21|0.60961
07:56:22|0.60909
07:56:23|0.60893
07:56:24|0.60935
07:56:26|0.60912
07:56:26|0.60944
07:56:27|0.60897
07:56:29|0.60874
07:56:30|0.60805
07:56:30|0.60802
07:56:31|0.60798
07:56:33|0.60825
07:56:33|0.60656
07:56:34|0.60627
07:56:35|0.60624
07:56:37|0.60682
07:56:38|0.60723
07:56:39|0.60787
07:56:40|0.60729
07:56:40|0.60769
07:56:41|0.60805
07:56:42|0.60768
07:56:44|0.60762
07:56:45|0.60752
07:56:45|0.60724
07:56:46|0.60724
07:56:47|0.60752
07:56:49|0.6075
07:56:50|0.60641
07:56:51|0.6069
07:56:51|0.60731
07:56:52|0.60785
07:56:53|0.60724
07:56:55|0.60769
07:56:55|0.60785
07:56:56|0.60781
07:56:58|0.60742
07:56:59|0.60724
07:57:00|0.60724
07:57:00|0.60719
07:57:01|0.60721
07:57:02|0.6073
07:57:04|0.60753
07:57:05|0.60782
07:57:06|0.60841
07:57:07|0.60851
07:57:07|0.60797
07:57:08|0.60779
07:57:09|0.60773
07:57:11|0.60768
07:57:11|0.60769
07:57:12|0.60797
07:57:14|0.6078
07:57:15|0.60594
07:57:15|0.60612
07:57:17|0.60523
07:57:18|0.60468
07:57:19|0.60473
07:57:20|0.60509
07:57:21|0.60507
07:57:23|0.60509
07:57:23|0.60515
07:57:24|0.60571
07:57:26|0.60566
07:57:27|0.60561
07:57:28|0.60568
07:57:29|0.60487
07:57:30|0.60483
07:57:31|0.605
07:57:33|0.60512
07:57:34|0.60455
07:57:35|0.6059
07:57:36|0.60618
07:57:37|0.60643
07:57:38|0.60595
07:57:39|0.60613
07:57:40|0.60639
07:57:41|0.60693
07:57:42|0.60797
07:57:43|0.60787
07:57:44|0.6079
07:57:46|0.60757
07:57:46|0.60761
07:57:47|0.60773
07:57:48|0.60764
07:57:50|0.60764
07:57:50|0.60765
07:57:51|0.60791
07:57:53|0.60892
07:57:53|0.60873
07:57:55|0.60911
07:57:56|0.60924
07:57:57|0.60875
07:57:58|0.60911
07:57:59|0.60914
07:58:01|0.60968
07:58:01|0.60938
07:58:02|0.60938
07:58:03|0.60932
07:58:05|0.60992
07:58:06|0.60934
07:58:07|0.60945
07:58:07|0.60868
07:58:09|0.60858
07:58:09|0.6086
07:58:11|0.60887
07:58:12|0.60892
07:58:13|0.60908
07:58:14|0.60953
07:58:15|0.60961
07:58:16|0.6095
07:58:17|0.61002
07:58:18|0.6099
07:58:19|0.60985
07:58:20|0.60954
07:58:21|0.60881
07:58:22|0.6093
07:58:26|0.60917
07:58:27|0.60898
07:58:28|0.60892
07:58:29|0.60881
07:58:30|0.60879
07:58:31|0.60866
07:58:33|0.6086
07:58:34|0.60842
07:58:34|0.60871
07:58:36|0.60878
07:58:37|0.60884
07:58:37|0.60852
07:58:39|0.60885
07:58:40|0.60894
07:58:41|0.60897
07:58:42|0.60894
07:58:43|0.60868
07:58:43|0.60889
07:58:45|0.6087
07:58:46|0.60878
07:58:47|0.60887
07:58:48|0.60922
07:58:49|0.60894
07:58:50|0.60908
07:58:51|0.60914
07:58:52|0.60844
07:58:53|0.60878
07:58:54|0.60846
07:58:55|0.60836
07:58:56|0.6083
07:58:57|0.6083
07:58:58|0.60834
07:58:59|0.60855
07:59:00|0.60839
07:59:01|0.60858
07:59:02|0.60822
07:59:03|0.6086
07:59:04|0.60862
07:59:05|0.60852
07:59:06|0.608
07:59:07|0.608
07:59:08|0.60727
07:59:09|0.60756
07:59:10|0.60725
07:59:11|0.60701
07:59:12|0.60652
07:59:13|0.60664
07:59:14|0.60664
07:59:15|0.60621
07:59:16|0.60643
07:59:17|0.60624
07:59:18|0.6066
07:59:19|0.60651
07:59:20|0.60646
07:59:21|0.60726
07:59:22|0.60682
07:59:23|0.60709
07:59:24|0.60709
07:59:25|0.60826
07:59:26|0.60797
07:59:27|0.60759
07:59:28|0.60829
07:59:29|0.60827
07:59:30|0.60805
07:59:31|0.60866
07:59:32|0.60843
07:59:34|0.60927
07:59:35|0.60914
07:59:36|0.60928
07:59:36|0.60896
07:59:38|0.60919
07:59:38|0.60913
07:59:40|0.60959
07:59:41|0.60921
07:59:42|0.60904
07:59:43|0.60903
07:59:44|0.60901
07:59:45|0.60903
07:59:46|0.60861
07:59:47|0.60834
07:59:48|0.60865
07:59:49|0.60926
07:59:50|0.60913
07:59:51|0.609
07:59:52|0.60888
07:59:53|0.60843
07:59:54|0.60854
07:59:55|0.6081
07:59:56|0.60788
07:59:57|0.60788
07:59:58|0.60796
07:59:59|0.60832
08:00:00|0.60767
08:00:01|0.60818
08:00:03|0.60803
08:00:04|0.60788
08:00:04|0.60818
08:00:06|0.608
08:00:07|0.60835
08:00:08|0.60743
08:00:09|0.60769
08:00:10|0.60788
08:00:11|0.60761
08:00:12|0.60746
08:00:13|0.60767
08:00:14|0.60738
08:00:15|0.60784
08:00:16|0.60866
08:00:17|0.60867
08:00:18|0.61117
08:00:19|0.61084
08:00:20|0.61297
08:00:21|0.6134
08:00:22|0.61349
08:00:23|0.61286
08:00:25|0.61235
08:00:26|0.61234
08:00:27|0.61238
08:00:28|0.61224
08:00:30|0.61207
08:00:31|0.61163
08:00:31|0.61052
08:00:33|0.61149
08:00:34|0.61177
08:00:35|0.61179
08:00:37|0.61187
08:00:38|0.61188
08:00:39|0.61191
08:00:40|0.61192
08:00:41|0.61172
08:00:42|0.61216
08:00:43|0.61216
08:00:44|0.61205
08:00:45|0.61195
08:00:46|0.61205
08:00:47|0.61277
08:00:48|0.6124
08:00:49|0.61269
08:00:50|0.61303
08:00:51|0.61345
08:00:52|0.61335
08:00:53|0.61359
08:00:54|0.61489
08:00:55|0.61567
08:00:56|0.61591
08:00:57|0.61604
08:00:58|0.61622
08:01:00|0.61677
08:01:00|0.61665
08:01:01|0.61727
08:01:03|0.61751
08:01:03|0.61763
08:01:04|0.6171
08:01:06|0.61672
08:01:06|0.61728
08:01:07|0.61586
08:01:09|0.61614
08:01:09|0.61574
08:01:10|0.61611
08:01:11|0.616
08:01:12|0.61554
08:01:13|0.61595
08:01:14|0.61569
08:01:15|0.61556
08:01:16|0.61593
08:01:18|0.61585
08:01:19|0.6157
08:01:19|0.6159
08:01:21|0.61573
08:01:21|0.61549
08:01:22|0.61689
08:01:23|0.61625
08:01:24|0.61631
08:01:26|0.61628
08:01:26|0.61646
08:01:27|0.61629
08:01:29|0.61632
08:01:30|0.61687
08:01:31|0.61678
08:01:32|0.61681
08:01:33|0.6162
08:01:34|0.61611
08:01:35|0.61635
08:01:35|0.61603
08:01:37|0.61802
08:01:38|0.61834
08:01:39|0.61777
08:01:40|0.61673
08:01:41|0.61674
08:01:43|0.6168
08:01:44|0.61683
08:01:44|0.61693
08:01:46|0.61694
08:01:46|0.61731
08:01:48|0.618
08:01:49|0.6176
08:01:50|0.6171
08:01:51|0.61745
08:01:52|0.61868
08:01:53|0.61818
08:01:54|0.61828
08:01:55|0.61825
08:01:56|0.6184
08:01:57|0.61827
08:01:58|0.61867
08:01:59|0.61894
08:02:00|0.61869
08:02:01|0.61884
08:02:02|0.6176
08:02:03|0.61801
08:02:04|0.61738
08:02:06|0.61706
08:02:06|0.61728
08:02:07|0.61744
08:02:08|0.61704
08:02:10|0.61738
08:02:10|0.61728
08:02:12|0.61762
08:02:12|0.61835
08:02:13|0.61782
08:02:14|0.6185
08:02:15|0.61912
08:02:16|0.61926
08:02:17|0.61892
08:02:18|0.61948
08:02:20|0.61953
08:02:20|0.61923
08:02:21|0.61939
08:02:22|0.61941
08:02:23|0.61935
08:02:24|0.61968
08:02:25|0.61923
08:02:26|0.61934
08:02:28|0.61934
08:02:29|0.62
08:02:31|0.62259
08:02:32|0.62173
08:02:33|0.62185
08:02:34|0.6216
08:02:34|0.62116
08:02:36|0.62169
08:02:37|0.62235
08:02:38|0.62179
08:02:39|0.62176
08:02:40|0.62186
08:02:41|0.62162
08:02:42|0.62107
08:02:43|0.62064
08:02:44|0.62064
08:02:45|0.62199
08:02:47|0.62167
08:02:48|0.6214
08:02:49|0.62166
08:02:49|0.62112
08:02:50|0.62398
08:02:51|0.62362
08:02:52|0.6236
08:02:53|0.62379
08:02:54|0.62418
08:02:55|0.62368
08:02:57|0.62427
08:02:58|0.62434
08:02:58|0.62673
08:02:59|0.62745
08:03:00|0.62866
08:03:02|0.628
08:03:03|0.62851
08:03:03|0.6292
08:03:04|0.62907
08:03:05|0.62915
08:03:07|0.62968
08:03:08|0.63148
08:03:09|0.62982
08:03:10|0.63058
08:03:11|0.63058
08:03:12|0.62859
08:03:13|0.62749
08:03:14|0.62821
08:03:15|0.62682
08:03:16|0.62521
08:03:17|0.62538
08:03:19|0.62627
08:03:19|0.62639
08:03:20|0.62613
08:03:21|0.62556
08:03:22|0.62596
08:03:23|0.626
08:03:24|0.62599
08:03:25|0.62618
08:03:26|0.62605
08:03:27|0.62571
08:03:28|0.62506
08:03:30|0.62464
08:03:30|0.62444
08:03:32|0.62465
08:03:33|0.62354
08:03:34|0.62388
08:03:36|0.62282
08:03:37|0.62334
08:03:38|0.62216
08:03:39|0.62199
08:03:40|0.62141
08:03:41|0.62066
08:03:43|0.62058
08:03:43|0.6207
08:03:44|0.62066
08:03:46|0.62121
08:03:47|0.62139
08:03:48|0.62119
08:03:49|0.62171
08:03:50|0.62181
08:03:51|0.62164
08:03:52|0.62107
08:03:54|0.6212
08:03:55|0.62106
08:03:55|0.62072
08:03:57|0.62
08:03:58|0.61979
08:03:58|0.61949
08:04:02|0.61925
08:04:03|0.61914
08:04:04|0.61786
08:04:05|0.61742
08:04:06|0.61783
08:04:07|0.62017
08:04:08|0.6192
08:04:09|0.61951
08:04:11|0.61978
08:04:11|0.61931
08:04:13|0.61945
08:04:13|0.61889
08:04:14|0.61842
08:04:16|0.62001
08:04:16|0.61917
08:04:18|0.61862
08:04:18|0.61824
08:04:20|0.61803
08:04:20|0.61775
08:04:22|0.61702
08:04:23|0.61602
08:04:24|0.61697
08:04:24|0.61668
08:04:26|0.61603
08:04:27|0.61648
08:04:28|0.61481
08:04:30|0.61269
08:04:30|0.61366
08:04:32|0.61323
08:04:33|0.61405
08:04:34|0.61466
08:04:35|0.61438
08:04:36|0.61369
08:04:36|0.61437
08:04:38|0.61324
08:04:39|0.61332
08:04:40|0.61271
08:04:41|0.61174
08:04:42|0.61094
08:04:44|0.61054
08:04:44|0.60933
08:04:45|0.60919
08:04:47|0.60928
08:04:48|0.60962
08:04:49|0.6105
08:04:50|0.61077
08:04:51|0.61107
08:04:51|0.61136
08:04:52|0.61115
08:04:53|0.61082
08:04:55|0.61132
08:04:55|0.61125
08:04:57|0.61125
08:04:58|0.61101
08:04:59|0.61101
08:04:59|0.611
08:05:02|0.61138
08:05:03|0.61137
08:05:05|0.61226
08:05:06|0.61192
08:05:07|0.61162
08:05:09|0.61207
08:05:10|0.61175
08:05:11|0.61195
08:05:12|0.61206
08:05:14|0.612
08:05:15|0.61192
08:05:16|0.61214
08:05:16|0.61245
08:05:17|0.61176
08:05:18|0.61142
08:05:20|0.61147
08:05:20|0.61189
08:05:21|0.61196
08:05:23|0.61156
08:05:23|0.61146
08:05:24|0.6112
08:05:25|0.61115
08:05:27|0.61108
08:05:28|0.61081
08:05:29|0.61037
08:05:30|0.61
08:05:31|0.61048
08:05:32|0.6104
08:05:33|0.61017
08:05:34|0.61041
08:05:35|0.61105
08:05:36|0.61063
08:05:37|0.61073
08:05:38|0.61062
08:05:39|0.61075
08:05:40|0.61093
08:05:41|0.61118
08:05:42|0.61101
08:05:44|0.6108
08:05:45|0.61094
08:05:47|0.61073
08:05:48|0.61085
08:05:48|0.61074
08:05:50|0.61068
08:05:51|0.61062
08:05:52|0.61098
08:05:53|0.61073
08:05:54|0.61001
08:05:55|0.61061
08:05:56|0.61074
08:05:57|0.61067
08:05:58|0.61071
08:05:59|0.60991
08:06:01|0.60989
08:06:01|0.61013
08:06:02|0.60994
08:06:03|0.60989
08:06:04|0.60989
08:06:05|0.61043
08:06:07|0.61043
08:06:08|0.61049
08:06:09|0.61019
08:06:09|0.61015
08:06:10|0.61018
08:06:11|0.61008
08:06:14|0.61073
08:06:15|0.6107
08:06:16|0.61076
08:06:17|0.6105
08:06:17|0.61061
08:06:19|0.61027
08:06:19|0.61021
08:06:20|0.61045
08:06:21|0.6107
08:06:22|0.61044
08:06:24|0.61056
08:06:25|0.61039
08:06:26|0.6104
08:06:27|0.61038
08:06:28|0.61049
08:06:29|0.61077
08:06:30|0.61128
08:06:31|0.6125
08:06:32|0.61176
08:06:33|0.61292
08:06:34|0.61341
08:06:35|0.61399
08:06:36|0.61388
08:06:37|0.61425
08:06:38|0.6143
08:06:39|0.61456
08:06:41|0.616
08:06:42|0.61626
08:06:42|0.61465
08:06:43|0.61541
08:06:45|0.61532
08:06:47|0.61545
08:06:48|0.61446
08:06:49|0.61451
08:06:50|0.6141
08:06:51|0.61414
08:06:51|0.61434
08:06:52|0.61448
08:06:54|0.61489
08:06:55|0.61532
08:06:56|0.61529
08:06:57|0.61523
08:07:02|0.61523
08:07:03|0.61472
08:07:04|0.61461
08:07:05|0.61437
08:07:06|0.61353
08:07:07|0.61362
08:07:07|0.61373
08:07:09|0.61362
08:07:10|0.61337
08:07:11|0.61205
08:07:12|0.61202
08:07:12|0.61202
08:07:13|0.61217
08:07:15|0.61179
08:07:16|0.61169
08:07:17|0.61242
08:07:18|0.61215
08:07:19|0.61266
08:07:20|0.6123
08:07:21|0.6103
08:07:22|0.61067
08:07:23|0.61031
08:07:24|0.61061
08:07:25|0.61115
08:07:26|0.61171
08:07:27|0.61135
08:07:28|0.61161
08:07:29|0.61116
08:07:30|0.61166
08:07:31|0.611
08:07:32|0.61097
08:07:33|0.61076
08:07:34|0.61123
08:07:35|0.61116
08:07:36|0.61138
08:07:37|0.61139
08:07:38|0.61126
08:07:39|0.61212
08:07:40|0.61249
08:07:41|0.61115
08:07:42|0.61155
08:07:43|0.61135
08:07:44|0.61147
08:07:46|0.61155
08:07:47|0.61138
08:07:47|0.61099
08:07:48|0.61117
08:07:49|0.61066
08:07:51|0.61085
08:07:52|0.61098
08:07:53|0.61101
08:07:54|0.61099
08:07:55|0.61117
08:07:56|0.61117
08:07:57|0.61145
08:07:58|0.61198
08:08:00|0.6114
08:08:00|0.61165
08:08:01|0.61172
08:08:03|0.61176
08:08:04|0.61178
08:08:05|0.61176
08:08:05|0.61172
08:08:06|0.61134
08:08:08|0.61134
08:08:08|0.61167
08:08:10|0.61171
08:08:11|0.61213
08:08:12|0.61266
08:08:12|0.61266
08:08:13|0.6131
08:08:15|0.61335
08:08:16|0.61338
08:08:17|0.61364
08:08:18|0.61363
08:08:19|0.61382
08:08:20|0.6138
08:08:21|0.614
08:08:22|0.61315
08:08:23|0.613
08:08:24|0.61315
08:08:25|0.61286
08:08:26|0.61284
08:08:27|0.61272
08:08:28|0.61283
08:08:29|0.61273
08:08:30|0.61273
08:08:31|0.61273
08:08:32|0.61266
08:08:33|0.61251
08:08:34|0.61236
08:08:35|0.61272
08:08:36|0.61239
08:08:38|0.61234
08:08:39|0.61245
08:08:39|0.61183
08:08:40|0.61211
08:08:41|0.61205
08:08:43|0.61207
08:08:44|0.61211
08:08:45|0.61208
08:08:47|0.61237
08:08:48|0.61211
08:08:48|0.61195
08:08:51|0.61228
08:08:51|0.61253
08:08:54|0.61239
08:08:55|0.61217
08:08:57|0.61233
08:08:57|0.61274
08:08:58|0.61302
08:09:00|0.61293
08:09:01|0.61215
08:09:01|0.61219
08:09:02|0.6122
08:09:03|0.6118
08:09:04|0.61166
08:09:06|0.61126
08:09:07|0.61079
08:09:08|0.61124
08:09:09|0.61128
08:09:09|0.61148
08:09:10|0.61156
08:09:11|0.61156
08:09:12|0.61151
08:09:13|0.61151
08:09:14|0.61155
08:09:16|0.61157
08:09:16|0.61199
08:09:18|0.61211
08:09:18|0.61228
08:09:20|0.61271
08:09:21|0.61272
08:09:22|0.6127
08:09:23|0.61284
08:09:24|0.61223
08:09:24|0.61251
08:09:26|0.61242
08:09:26|0.61203
08:09:28|0.61162
08:09:28|0.61179
08:09:30|0.61177
08:09:30|0.61149
08:09:32|0.6115
08:09:32|0.6115
08:09:34|0.61068
08:09:35|0.61056
08:09:36|0.61024
08:09:37|0.61001
08:09:38|0.61005
08:09:40|0.61006
08:09:41|0.61005
08:09:42|0.60985
08:09:43|0.60974
08:09:44|0.6097
08:09:44|0.60953
08:09:46|0.60948
08:09:48|0.60942
08:09:49|0.60942
08:09:50|0.60956
08:09:51|0.60943
08:09:51|0.60951
08:09:53|0.60942
08:09:54|0.6094
08:09:55|0.60951
08:09:56|0.60936
08:09:57|0.60953
08:09:58|0.60953
08:09:59|0.60943
08:10:00|0.60951
08:10:01|0.60911
08:10:02|0.60958
08:10:03|0.60924
08:10:04|0.60909
08:10:05|0.60966
08:10:06|0.60982
08:10:07|0.60984
08:10:08|0.61008
08:10:10|0.60997
08:10:10|0.61006
08:10:11|0.61005
08:10:12|0.61007
08:10:13|0.60976
08:10:15|0.60979
08:10:15|0.60991
08:10:16|0.60966
08:10:18|0.60958
08:10:19|0.60965
08:10:20|0.60964
08:10:21|0.60964
08:10:22|0.60963
08:10:23|0.60966
08:10:24|0.60963
08:10:25|0.60957
08:10:26|0.60941
08:10:27|0.60957
08:10:28|0.60905
08:10:29|0.60957
08:10:30|0.60936
08:10:31|0.60957
08:10:33|0.60963
08:10:33|0.60965
08:10:34|0.60939
08:10:35|0.60939
08:10:36|0.60932
08:10:37|0.60999
08:10:39|0.60999
08:10:40|0.61043
08:10:40|0.6104
08:10:42|0.6104
08:10:43|0.61029
08:10:43|0.61044
08:10:44|0.6109
08:10:45|0.61069
08:10:47|0.61017
08:10:48|0.61044
08:10:48|0.6103
08:10:50|0.61027
08:10:52|0.61028
08:10:53|0.61031
08:10:53|0.61
08:10:54|0.60912
08:10:56|0.60931
08:10:57|0.60929
08:10:57|0.60944
08:10:59|0.6093
08:11:00|0.6094
08:11:00|0.6094
08:11:01|0.609
08:11:03|0.60933
08:11:04|0.60894
08:11:04|0.60858
08:11:07|0.60841
08:11:07|0.60843
08:11:08|0.60838
08:11:10|0.60846
08:11:10|0.60845
08:11:11|0.60872
08:11:12|0.60873
08:11:14|0.60876
08:11:15|0.6084
08:11:16|0.60873
08:11:16|0.60878
08:11:17|0.60831
08:11:18|0.60855
08:11:20|0.60857
08:11:21|0.60862
08:11:22|0.60855
08:11:23|0.6083
08:11:23|0.60873
08:11:24|0.60863
08:11:25|0.60838
08:11:26|0.60854
08:11:27|0.60869
08:11:29|0.60826
08:11:30|0.60843
08:11:31|0.60837
08:11:33|0.60845
08:11:33|0.60864
08:11:34|0.60893
08:11:36|0.60893
08:11:37|0.60865
08:11:38|0.60834
08:11:39|0.60825
08:11:40|0.60787
08:11:41|0.60784
08:11:42|0.60816
08:11:43|0.60782
08:11:44|0.60806
08:11:45|0.60717
08:11:46|0.60631
08:11:47|0.60552
08:11:48|0.60523
08:11:49|0.60535
08:11:50|0.60564
08:11:51|0.60579
08:11:52|0.60554
08:11:53|0.60511
08:11:54|0.60538
08:11:55|0.60498
08:11:56|0.60418
08:11:58|0.60419
08:11:58|0.60448
08:11:59|0.60389
08:12:01|0.60345
08:12:01|0.60353
08:12:02|0.60384
08:12:03|0.60452
08:12:04|0.60401
08:12:05|0.60365
08:12:06|0.60426
08:12:07|0.60356
08:12:09|0.60272
08:12:10|0.6015
08:12:10|0.60155
08:12:11|0.60201
08:12:13|0.60208
08:12:14|0.60232
08:12:15|0.60134
08:12:15|0.60064
08:12:16|0.60055
08:12:17|0.60039
08:12:19|0.60017
08:12:20|0.60008
08:12:21|0.60037
08:12:22|0.60055
08:12:23|0.60036
08:12:24|0.60156
08:12:25|0.60115
08:12:26|0.60101
08:12:27|0.60119
08:12:28|0.6011
08:12:29|0.60117
08:12:29|0.6008
08:12:32|0.60073
08:12:33|0.60099
08:12:33|0.60041
08:12:34|0.59969
08:12:35|0.59982
08:12:37|0.60039
08:12:38|0.60048
08:12:39|0.6005
08:12:40|0.6003
08:12:41|0.60009
08:12:41|0.59993
08:12:43|0.59968
08:12:44|0.59973
08:12:45|0.601
08:12:46|0.60042
08:12:47|0.60072
08:12:48|0.60098
08:12:49|0.60039
08:12:50|0.60078
08:12:51|0.60077
08:12:52|0.60073
08:12:54|0.60079
08:12:54|0.60066
08:12:56|0.601
08:12:56|0.60092
08:12:57|0.60197
08:12:58|0.602
08:13:00|0.60216
08:13:00|0.60476
08:13:01|0.60272
08:13:02|0.6024
08:13:03|0.60248
08:13:04|0.60238
08:13:05|0.60273
08:13:06|0.60327
08:13:07|0.60366
08:13:09|0.60394
08:13:10|0.6047
08:13:10|0.60479
08:13:11|0.60468
08:13:13|0.60472
08:13:13|0.60416
08:13:14|0.60367
08:13:16|0.60316
08:13:17|0.60304
08:13:18|0.60348
08:13:19|0.60325
08:13:20|0.60339
08:13:21|0.60339
08:13:22|0.60322
08:13:23|0.60424
08:13:24|0.60384
08:13:25|0.60404
08:13:26|0.60376
08:13:27|0.60371
08:13:28|0.60383
08:13:29|0.60407
08:13:30|0.60371
08:13:31|0.60372
08:13:32|0.60371
08:13:33|0.60397
08:13:34|0.6038
08:13:35|0.60379
08:13:37|0.60412
08:13:38|0.60426
08:13:38|0.60467
08:13:40|0.60467
08:13:41|0.60485
08:13:42|0.60577
08:13:43|0.6063
08:13:44|0.60634
08:13:45|0.60626
08:13:46|0.60602
08:13:47|0.60583
08:13:48|0.60594
08:13:49|0.60594
08:13:50|0.60652
08:13:51|0.60646
08:13:52|0.60673
08:13:53|0.60702
08:13:54|0.60693
08:13:55|0.6067
08:13:56|0.60641
08:13:57|0.60595
08:13:58|0.60617
08:13:59|0.606
08:14:00|0.60555
08:14:01|0.60546
08:14:03|0.60554
08:14:04|0.60485
08:14:05|0.60542
08:14:06|0.60461
08:14:07|0.60423
08:14:07|0.60441
08:14:09|0.60386
08:14:10|0.60438
08:14:10|0.6048
08:14:12|0.6048
08:14:13|0.60402
08:14:13|0.60425
08:14:15|0.60394
08:14:16|0.60396
08:14:17|0.6035
08:14:17|0.6036
08:14:18|0.60322
08:14:20|0.60397
08:14:21|0.60374
08:14:22|0.60361
08:14:23|0.60361
08:14:24|0.604
08:14:25|0.604
08:14:26|0.60399
08:14:27|0.60372
08:14:28|0.60365
08:14:29|0.60393
08:14:30|0.604
08:14:31|0.60465
08:14:32|0.60447
08:14:34|0.60447
08:14:35|0.60447
08:14:36|0.60447
08:14:37|0.60443
08:14:38|0.60431
08:14:39|0.60418
08:14:40|0.60417
08:14:42|0.60431
08:14:43|0.60401
08:14:43|0.60401
08:14:44|0.6039
08:14:45|0.60376
08:14:47|0.60383
08:14:48|0.60372
08:14:49|0.6035
08:14:50|0.60371
08:14:51|0.6035
08:14:52|0.60355
08:14:53|0.60348
08:14:54|0.60401
08:14:55|0.60389
08:14:56|0.60388
08:14:57|0.60388
08:14:58|0.60388
08:14:59|0.60407
08:15:00|0.60389
08:15:01|0.60403
08:15:02|0.60421
08:15:03|0.604
08:15:04|0.60396
08:15:05|0.60474
08:15:06|0.60462
08:15:07|0.6044
08:15:08|0.6044
08:15:09|0.6047
08:15:10|0.60441
08:15:11|0.60406
08:15:12|0.60414
08:15:13|0.60454
08:15:14|0.60585
08:15:15|0.60502
08:15:16|0.60519
08:15:17|0.6053
08:15:18|0.60525
08:15:19|0.6052
08:15:21|0.6057
08:15:21|0.60543
08:15:23|0.60525
08:15:24|0.60541
08:15:24|0.60543
08:15:25|0.60555
08:15:26|0.60564
08:15:27|0.60555
08:15:28|0.60564
08:15:29|0.6057
08:15:30|0.60543
08:15:32|0.60543
08:15:32|0.605
08:15:34|0.60463
08:15:36|0.60451
08:15:37|0.60474
08:15:37|0.60456
08:15:38|0.60455
08:15:39|0.6047
08:15:41|0.60506
08:15:41|0.60459
08:15:42|0.6045
08:15:44|0.60463
08:15:45|0.60463
08:15:46|0.60412
08:15:47|0.60387
08:15:48|0.60427
08:15:49|0.6037
08:15:50|0.6037
08:15:50|0.60353
08:15:52|0.60353
08:15:53|0.60362
08:15:54|0.60376
08:15:55|0.60376
08:15:56|0.60387
08:15:57|0.60388
08:15:58|0.60366
08:15:59|0.60347
08:16:00|0.60347
08:16:01|0.60273
08:16:02|0.60222
08:16:03|0.6023
08:16:04|0.6025
08:16:05|0.60075
08:16:06|0.60063
08:16:07|0.60052
08:16:08|0.60041
08:16:09|0.60011
08:16:10|0.60069
08:16:11|0.60068
08:16:12|0.60066
08:16:13|0.60002
08:16:14|0.60009
08:16:15|0.59995
08:16:16|0.59994
08:16:17|0.6
08:16:18|0.59995
08:16:19|0.60015
08:16:20|0.60061
08:16:21|0.60013
08:16:22|0.59912
08:16:23|0.59919
08:16:24|0.59987
08:16:25|0.59954
08:16:26|0.59945
08:16:27|0.5995
08:16:28|0.59939
08:16:29|0.59942
08:16:30|0.59964
08:16:31|0.59919
08:16:32|0.59911
08:16:33|0.59937
08:16:34|0.59945
08:16:36|0.59954
08:16:37|0.59937
08:16:37|0.59956
08:16:39|0.5996
08:16:39|0.59944
08:16:40|0.59938
08:16:43|0.59916
08:16:44|0.59903
08:16:44|0.59908
08:16:45|0.59887
08:16:47|0.59892
08:16:47|0.59821
08:16:48|0.5987
08:16:50|0.59808
08:16:51|0.59723
08:16:51|0.59803
08:16:53|0.59837
08:16:54|0.5985
08:16:55|0.5982
08:16:56|0.59848
08:16:57|0.59869
08:16:57|0.59855
08:17:00|0.59822
08:17:01|0.59707
08:17:02|0.59696
08:17:03|0.59693
08:17:04|0.59714
08:17:05|0.59669
08:17:06|0.59669
08:17:07|0.59691
08:17:08|0.59698
08:17:09|0.5972
08:17:10|0.59722
08:17:11|0.59758
08:17:12|0.59739
08:17:13|0.5975
08:17:14|0.59736
08:17:15|0.59742
08:17:16|0.59722
08:17:18|0.59729
08:17:18|0.59752
08:17:19|0.59764
08:17:20|0.59769
08:17:21|0.5973
08:17:22|0.59745
08:17:23|0.60221
08:17:24|0.60289
08:17:25|0.60334
08:17:26|0.60307
08:17:27|0.60309
08:17:28|0.60285
08:17:29|0.60297
08:17:30|0.60205
08:17:31|0.60205
08:17:32|0.60187
08:17:34|0.60199
08:17:34|0.60162
08:17:35|0.6016
08:17:37|0.60227
08:17:37|0.60192
08:17:40|0.60256
08:17:40|0.60264
08:17:42|0.60237
08:17:43|0.60214
08:17:44|0.60228
08:17:45|0.60244
08:17:46|0.60271
08:17:47|0.60256
08:17:48|0.60238
08:17:49|0.60255
08:17:50|0.60249
08:17:51|0.60237
08:17:52|0.6023
08:17:53|0.60211
08:17:54|0.60228
08:17:55|0.60241
08:17:56|0.60233
08:17:57|0.60219
08:17:58|0.60218
08:17:59|0.6024
08:18:01|0.60159
08:18:02|0.60063
08:18:03|0.59958
08:18:04|0.6002
08:18:05|0.60007
08:18:06|0.60022
08:18:07|0.60025
08:18:07|0.60044
08:18:09|0.60006
08:18:10|0.60003
08:18:10|0.60009
08:18:11|0.59987
08:18:13|0.60036
08:18:14|0.60003
08:18:15|0.59953
08:18:16|0.59886
08:18:17|0.5992
08:18:18|0.59931
08:18:19|0.59899
08:18:20|0.59875
08:18:21|0.599
08:18:22|0.59895
08:18:23|0.59931
08:18:24|0.59922
08:18:25|0.59903
08:18:26|0.59868
08:18:28|0.59868
08:18:28|0.59889
08:18:29|0.59876
08:18:30|0.59876
08:18:32|0.59876
08:18:32|0.59871
08:18:33|0.59904
08:18:34|0.59922
08:18:35|0.59907
08:18:37|0.59915
08:18:38|0.59912
08:18:39|0.59917
08:18:40|0.59924
08:18:41|0.59925
08:18:42|0.59936
08:18:43|0.59952
08:18:44|0.59927
08:18:45|0.59925
08:18:46|0.59912
08:18:48|0.59888
08:18:48|0.59888
08:18:49|0.59893
08:18:50|0.59911
08:18:52|0.59882
08:18:53|0.59903
08:18:54|0.59916
08:18:55|0.59912
08:18:56|0.59945
08:18:56|0.59915
08:18:58|0.59915
08:18:58|0.59934
08:19:00|0.59894
08:19:01|0.59894
08:19:02|0.59894
08:19:03|0.59895
08:19:04|0.59881
08:19:05|0.5993
08:19:06|0.59967
08:19:07|0.59958
08:19:08|0.59958
08:19:09|0.59974
08:19:10|0.60015
08:19:11|0.59995
08:19:12|0.60061
08:19:13|0.6008
08:19:14|0.59998
08:19:15|0.59991
08:19:16|0.59985
08:19:17|0.59995
08:19:18|0.59945
08:19:19|0.59962
08:19:20|0.59959
08:19:21|0.59986
08:19:22|0.59939
08:19:23|0.5996
08:19:24|0.59979
08:19:25|0.59932
08:19:26|0.59961
08:19:27|0.60113
08:19:28|0.6016
08:19:29|0.60172
08:19:30|0.60172
08:19:31|0.60141
08:19:32|0.60197
08:19:33|0.60146
08:19:34|0.60175
08:19:35|0.60142
08:19:36|0.60125
08:19:38|0.601
08:19:39|0.60072
08:19:40|0.60137
08:19:41|0.60099
08:19:43|0.60099
08:19:44|0.60167
08:19:45|0.602
08:19:46|0.60268
08:19:47|0.60248
08:19:48|0.60248
08:19:49|0.60188
08:19:50|0.60196
08:19:51|0.60196
08:19:52|0.6019
08:19:53|0.60204
08:19:54|0.60244
08:19:56|0.60244
08:19:56|0.60204
08:19:58|0.60201
08:19:58|0.60273
08:19:59|0.60217
08:20:00|0.603
08:20:02|0.603
08:20:02|0.60242
08:20:04|0.6026
08:20:05|0.60223
08:20:05|0.603
08:20:07|0.603
08:20:08|0.60232
08:20:09|0.60233
08:20:10|0.60232
08:20:11|0.60254
08:20:12|0.60242
08:20:13|0.60249
08:20:14|0.60214
08:20:15|0.60213
08:20:16|0.60266
08:20:17|0.60257
08:20:18|0.60265
08:20:19|0.60315
08:20:20|0.60257
08:20:21|0.60237
08:20:22|0.6026
08:20:23|0.60252
08:20:24|0.6025
08:20:25|0.6025
08:20:26|0.60215
08:20:27|0.6021
08:20:28|0.60201
08:20:29|0.60214
08:20:30|0.6019
08:20:31|0.60183
08:20:32|0.60183
08:20:33|0.60182
08:20:34|0.60182
08:20:35|0.60182
08:20:36|0.60159
08:20:38|0.60123
08:20:39|0.60141
08:20:41|0.60152
08:20:42|0.60148
08:20:42|0.60123
08:20:43|0.60152
08:20:45|0.60116
08:20:45|0.6014
08:20:47|0.6014
08:20:47|0.60183
08:20:49|0.60171
08:20:49|0.6018
08:20:51|0.60206
08:20:53|0.60288
08:20:54|0.60238
08:20:54|0.60238
08:20:55|0.60373
08:20:57|0.60373
08:20:58|0.60382
08:20:59|0.60381
08:20:59|0.60367
08:21:01|0.60504
08:21:01|0.60582
08:21:02|0.60567
08:21:04|0.60663
08:21:05|0.60647
08:21:05|0.60635
08:21:07|0.60652
08:21:09|0.60581
08:21:09|0.60509
08:21:10|0.60495
08:21:11|0.60491
08:21:13|0.60523
08:21:14|0.60521
08:21:14|0.60639
08:21:15|0.60608
08:21:16|0.60641
08:21:17|0.60636
08:21:18|0.60623
08:21:19|0.60698
08:21:20|0.60694
08:21:21|0.60727
08:21:23|0.60741
08:21:23|0.60874
08:21:24|0.60795
08:21:26|0.60865
08:21:27|0.60837
08:21:28|0.60837
08:21:29|0.60746
08:21:30|0.60759
08:21:31|0.60658
08:21:32|0.60725
08:21:33|0.60656
08:21:34|0.60663
08:21:35|0.60734
08:21:36|0.60713
08:21:37|0.60673
08:21:39|0.60658
08:21:40|0.6072
08:21:41|0.6074
08:21:42|0.60721
08:21:43|0.60652
08:21:44|0.60701
08:21:45|0.60677
08:21:46|0.60651
08:21:47|0.60635
08:21:49|0.60602
08:21:49|0.6063
08:21:51|0.60689
08:21:52|0.60701
08:21:52|0.60693
08:21:54|0.60695
08:21:54|0.60663
08:21:56|0.606
08:21:57|0.60669
08:21:58|0.6065
08:21:59|0.6065
08:22:00|0.6061
08:22:01|0.60574
08:22:02|0.60599
08:22:02|0.60604
08:22:03|0.60586
08:22:05|0.6055
08:22:06|0.60479
08:22:06|0.6051
08:22:08|0.60507
08:22:09|0.60546
08:22:10|0.60455
08:22:11|0.60464
08:22:12|0.60474
08:22:13|0.60474
08:22:14|0.60419
08:22:15|0.6043
08:22:16|0.60402
08:22:17|0.60468
08:22:18|0.60468
08:22:20|0.60442
08:22:21|0.60433
08:22:21|0.60433
08:22:22|0.60437
08:22:24|0.60437
08:22:25|0.60474
08:22:25|0.60498
08:22:27|0.60487
08:22:28|0.60509
08:22:29|0.60511
08:22:29|0.60504
08:22:30|0.60537
08:22:32|0.60537
08:22:33|0.6054
08:22:33|0.60512
08:22:34|0.60511
08:22:36|0.60503
08:22:37|0.60503
08:22:38|0.60492
08:22:39|0.60409
08:22:40|0.60409
08:22:41|0.60323
08:22:43|0.6029
08:22:43|0.60335
08:22:45|0.60335
08:22:46|0.60301
08:22:47|0.60266
08:22:48|0.60273
08:22:49|0.60249
08:22:51|0.60239
08:22:52|0.60223
08:22:53|0.60223
08:22:54|0.60186
08:22:55|0.6019
08:22:56|0.60227
08:22:57|0.60203
08:22:58|0.60203
08:22:59|0.60187
08:23:00|0.60178
08:23:01|0.60178
08:23:02|0.60164
08:23:03|0.60129
08:23:04|0.60194
08:23:05|0.60189
08:23:06|0.60163
08:23:07|0.60163
08:23:08|0.6019
08:23:09|0.60176
08:23:10|0.60281
08:23:11|0.60282
08:23:12|0.60232
08:23:13|0.60274
08:23:14|0.60272
08:23:15|0.60265
08:23:16|0.60259
08:23:17|0.603
08:23:18|0.60233
08:23:19|0.60274
08:23:20|0.60274
08:23:21|0.60248
08:23:22|0.6028
08:23:23|0.6028
08:23:24|0.60247
08:23:25|0.60288
08:23:26|0.60173
08:23:27|0.60186
08:23:28|0.60173
08:23:29|0.6019
08:23:30|0.6019
08:23:31|0.60225
08:23:32|0.60212
08:23:33|0.60292
08:23:34|0.60255
08:23:35|0.60249
08:23:36|0.6026
08:23:37|0.60227
08:23:38|0.6021
08:23:39|0.60239
08:23:40|0.60275
08:23:41|0.60244
08:23:43|0.60204
08:23:44|0.6016
08:23:45|0.60119
08:23:46|0.60174
08:23:47|0.60174
08:23:48|0.6012
08:23:50|0.6012
08:23:50|0.60181
08:23:51|0.60136
08:23:52|0.60136
08:23:53|0.60159
08:23:54|0.60155
08:23:55|0.60155
08:23:56|0.60149
08:23:57|0.60149
08:23:58|0.60149
08:24:00|0.60148
08:24:00|0.6012
08:24:02|0.60119
08:24:02|0.60083
08:24:04|0.60172
08:24:05|0.60187
08:24:06|0.60158
08:24:07|0.60158
08:24:08|0.60152
08:24:09|0.60152
08:24:10|0.60158
08:24:11|0.60158
08:24:12|0.60192
08:24:13|0.60194
08:24:14|0.60191
08:24:15|0.60191
08:24:16|0.60162
08:24:17|0.60162
08:24:18|0.60162
08:24:19|0.60162
08:24:20|0.60162
08:24:21|0.60162
08:24:22|0.60201
08:24:23|0.60195
08:24:24|0.60163
08:24:25|0.60172
08:24:26|0.60146
08:24:27|0.60159
08:24:28|0.60167
08:24:29|0.60162
08:24:30|0.60173
08:24:32|0.6018
08:24:32|0.6019
08:24:33|0.60174
08:24:34|0.60191
08:24:35|0.60173
08:24:36|0.60222
08:24:37|0.60191
08:24:38|0.60226
08:24:39|0.60226
08:24:41|0.60226
08:24:41|0.60244
08:24:43|0.60232
08:24:44|0.60232
08:24:45|0.60192
08:24:46|0.6019
08:24:47|0.60217
08:24:48|0.60182
08:24:49|0.60182
08:24:50|0.60182
08:24:51|0.60182
08:24:53|0.60184
08:24:54|0.60184
08:24:55|0.60162
08:24:55|0.60162
08:24:56|0.60149
08:24:57|0.60149
08:24:58|0.60162
08:25:00|0.60125
08:25:00|0.60162
08:25:02|0.60351
08:25:03|0.6042
08:25:04|0.60275
08:25:05|0.60275
08:25:07|0.6029
08:25:07|0.6029
08:25:09|0.60244
08:25:09|0.60247
08:25:11|0.60249
08:25:12|0.60261
08:25:13|0.60261
08:25:14|0.60261
08:25:15|0.6025
08:25:17|0.6029
08:25:17|0.60261
08:25:19|0.60261
08:25:20|0.60286
08:25:21|0.60261
08:25:22|0.60261
08:25:24|0.60292
08:25:25|0.60292
08:25:26|0.60279
08:25:27|0.60288
08:25:28|0.60288
08:25:29|0.6029
08:25:30|0.6029
08:25:31|0.6029
08:25:33|0.60292
08:25:33|0.60292
08:25:35|0.60297
08:25:35|0.6032
08:25:37|0.60331
08:25:38|0.60351
08:25:38|0.60422
08:25:40|0.60422
08:25:41|0.60422
08:25:42|0.60441
08:25:43|0.60419
08:25:44|0.60419
08:25:45|0.60419
08:25:46|0.60422
08:25:48|0.60409
08:25:48|0.60379
08:25:49|0.60478
08:25:50|0.60476
08:25:51|0.60448
08:25:52|0.60455
08:25:53|0.60464
08:25:54|0.60438
08:25:56|0.60441
08:25:56|0.60436
08:25:57|0.60458
08:25:58|0.60423
08:25:59|0.6046
08:26:00|0.6046
08:26:01|0.6046
08:26:02|0.60429
08:26:03|0.60429
08:26:04|0.60398
08:26:05|0.60356
08:26:06|0.60344
08:26:07|0.60334
08:26:09|0.60315
08:26:09|0.60297
08:26:11|0.60291
08:26:12|0.60291
08:26:12|0.60288
08:26:13|0.60288
08:26:15|0.60319
08:26:16|0.60319
08:26:17|0.60345
08:26:18|0.60364
08:26:19|0.60379
08:26:20|0.60406
08:26:21|0.60406
08:26:22|0.60409
08:26:23|0.60403
08:26:24|0.604
08:26:25|0.60374
08:26:26|0.60374
08:26:27|0.60373
08:26:28|0.60373
08:26:29|0.60361
08:26:30|0.60374
08:26:32|0.60374
08:26:32|0.60373
08:26:34|0.60373
08:26:34|0.60362
08:26:35|0.60362
08:26:37|0.60362
08:26:38|0.60408
08:26:39|0.60385
08:26:40|0.60407
08:26:41|0.60423
08:26:42|0.60418
08:26:43|0.60418
08:26:44|0.6045
08:26:45|0.6045
08:26:46|0.6045
08:26:47|0.6045
08:26:48|0.60418
08:26:49|0.60418
08:26:50|0.60424
08:26:51|0.60408
08:26:52|0.60393
08:26:53|0.60385
08:26:54|0.60385
08:26:55|0.60385
08:26:56|0.60385
08:26:58|0.60344
08:26:58|0.60344
08:26:59|0.60344
08:27:01|0.60298
08:27:01|0.60313
08:27:02|0.60298
08:27:04|0.603
08:27:04|0.60304
08:27:05|0.60322
08:27:06|0.60301
08:27:08|0.60314
08:27:09|0.60308
08:27:10|0.60308
08:27:11|0.60314
08:27:12|0.60304
08:27:13|0.60326
08:27:15|0.60331
08:27:16|0.60331
08:27:16|0.60331
08:27:18|0.60331
08:27:19|0.60318
08:27:20|0.603
08:27:21|0.60312
08:27:23|0.60314
08:27:23|0.60318
08:27:24|0.60328
08:27:25|0.60337
08:27:26|0.60339
08:27:27|0.60337
08:27:28|0.60337
08:27:29|0.60314
08:27:30|0.603
08:27:31|0.60302
08:27:33|0.60288
08:27:34|0.6029
08:27:34|0.60294
08:27:36|0.60299
08:27:36|0.60288
08:27:37|0.60292
08:27:38|0.60291
08:27:40|0.60307
08:27:41|0.60298
08:27:42|0.60295
08:27:43|0.60278
08:27:44|0.60216
08:27:45|0.60227
08:27:46|0.60262
08:27:47|0.60249
08:27:48|0.60262
08:27:49|0.60255
08:27:50|0.60249
08:27:51|0.60247
08:27:52|0.60255
08:27:53|0.60252
08:27:55|0.60237
08:27:55|0.60313
08:27:56|0.60326
08:27:57|0.60323
08:27:58|0.60323
08:28:00|0.603
08:28:00|0.603
08:28:01|0.603
08:28:02|0.60291
08:28:03|0.6032
08:28:04|0.6032
08:28:05|0.60322
08:28:06|0.60335
08:28:08|0.60361
08:28:08|0.60361
08:28:09|0.60346
08:28:11|0.60399
08:28:12|0.60408
08:28:13|0.60396
08:28:15|0.60399
08:28:16|0.60378
08:28:17|0.60352
08:28:18|0.60373
08:28:19|0.60378
08:28:20|0.60385
08:28:21|0.60444
08:28:22|0.60429
08:28:23|0.6045
08:28:24|0.6045
08:28:25|0.60544
08:28:26|0.60557
08:28:27|0.60571
08:28:28|0.60567
08:28:29|0.6056
08:28:31|0.60577
08:28:31|0.60524
08:28:32|0.60523
08:28:33|0.60473
08:28:34|0.60561
08:28:35|0.60575
08:28:36|0.60557
08:28:37|0.60549
08:28:38|0.60491
08:28:39|0.60491
08:28:40|0.60505
08:28:42|0.60485
08:28:43|0.60488
08:28:43|0.60473
08:28:44|0.60484
08:28:45|0.60406
08:28:47|0.60406
08:28:48|0.60485
08:28:48|0.60453
08:28:50|0.60454
08:28:51|0.60462
08:28:51|0.60462
08:28:53|0.60451
08:28:54|0.60481
08:28:54|0.60532
08:28:56|0.60496
08:28:57|0.60515
08:28:58|0.60526
08:28:59|0.60544
08:28:59|0.60531
08:29:00|0.60533
08:29:01|0.60545
08:29:03|0.605
08:29:04|0.60479
08:29:05|0.60428
08:29:06|0.60372
08:29:06|0.60365
08:29:08|0.60352
08:29:09|0.60344
08:29:11|0.6033
08:29:12|0.6034
08:29:13|0.60316
08:29:14|0.60327
08:29:15|0.60328
08:29:16|0.60284
08:29:17|0.60299
08:29:18|0.60299
08:29:19|0.60548
08:29:20|0.60592
08:29:21|0.60554
08:29:22|0.60465
08:29:23|0.6046
08:29:24|0.60566
08:29:25|0.60584
08:29:26|0.6059
08:29:27|0.60561
08:29:28|0.6068
08:29:30|0.60418
08:29:31|0.60664
08:29:32|0.60676
08:29:32|0.6085
08:29:34|0.60882
08:29:34|0.60928
08:29:35|0.6101
08:29:36|0.61005
08:29:37|0.61041
08:29:39|0.60986
08:29:39|0.60932
08:29:40|0.60853
08:29:42|0.60878
08:29:42|0.60883
08:29:43|0.60906
08:29:45|0.60873
08:29:46|0.60881
08:29:47|0.60894
08:29:48|0.60853
08:29:49|0.60848
08:29:50|0.60913
08:29:51|0.6097
08:29:53|0.61066
08:29:53|0.61026
08:29:54|0.61078
08:29:56|0.61114
08:29:56|0.61082
08:29:58|0.61152
08:29:59|0.61197
08:29:59|0.61151
08:30:00|0.60911
08:30:02|0.60904
08:30:02|0.60878
08:30:03|0.6086
08:30:04|0.60884
08:30:07|0.60859
08:30:07|0.60716
08:30:08|0.6072
08:30:09|0.60686
08:30:11|0.60646
08:30:12|0.60638
08:30:12|0.60655
08:30:14|0.6068
08:30:15|0.60762
08:30:16|0.60734
08:30:17|0.60808
08:30:18|0.60836
08:30:19|0.60812
08:30:20|0.60793
08:30:21|0.6083
08:30:23|0.60839
08:30:24|0.60771
08:30:24|0.60725
08:30:25|0.60791
08:30:26|0.60793
08:30:27|0.60793
08:30:29|0.60745
08:30:29|0.60698
08:30:30|0.607
08:30:31|0.607
08:30:32|0.6069
08:30:33|0.60706
08:30:35|0.60669
08:30:36|0.60693
08:30:37|0.60664
08:30:39|0.60639
08:30:39|0.60639
08:30:40|0.60634
08:30:41|0.6064
08:30:43|0.60953
08:30:43|0.6108
08:30:45|0.61023
08:30:46|0.60972
08:30:46|0.60988
08:30:47|0.60982
08:30:48|0.60875
08:30:49|0.60875
08:30:50|0.60865
08:30:51|0.60835
08:30:53|0.60865
08:30:53|0.60867
08:30:55|0.60867
08:30:55|0.60825
08:30:56|0.60825
08:30:57|0.609
08:30:58|0.60891
08:31:00|0.60936
08:31:00|0.61005
08:31:01|0.60944
08:31:03|0.61
08:31:04|0.60993
08:31:04|0.61084
08:31:06|0.61094
08:31:07|0.60995
08:31:07|0.60936
08:31:09|0.60947
08:31:10|0.60996
08:31:10|0.60983
08:31:12|0.60938
08:31:14|0.61028
08:31:14|0.61113
08:31:15|0.61104
08:31:17|0.61085
08:31:17|0.61114
08:31:18|0.61082
08:31:19|0.61112
08:31:20|0.61162
08:31:21|0.61162
08:31:23|0.61105
08:31:24|0.61078
08:31:25|0.61206
08:31:26|0.61227
08:31:27|0.60861
08:31:28|0.60946
08:31:28|0.6094
08:31:31|0.61075
08:31:31|0.60994
08:31:32|0.60994
08:31:33|0.61072
08:31:35|0.61041
08:31:35|0.61042
08:31:36|0.6104
08:31:37|0.61014
08:31:38|0.61026
08:31:40|0.61001
08:31:41|0.60994
08:31:41|0.61012
08:31:43|0.60959
08:31:43|0.60917
08:31:45|0.60945
08:31:46|0.60904
08:31:46|0.60894
08:31:48|0.60894
08:31:48|0.6088
08:31:50|0.60904
08:31:51|0.60896
08:31:52|0.60838
08:31:53|0.60893
08:31:54|0.60836
08:31:54|0.60833
08:31:55|0.60869
08:31:57|0.60877
08:31:58|0.60875
08:31:59|0.60846
08:31:59|0.60839
08:32:01|0.60873
08:32:02|0.60872
08:32:02|0.60895
08:32:04|0.60878
08:32:05|0.60803
08:32:06|0.60817
08:32:06|0.60786
08:32:08|0.60804
08:32:08|0.60725
08:32:10|0.6074
08:32:11|0.60764
08:32:11|0.60746
08:32:14|0.60794
08:32:14|0.60784
08:32:16|0.60797
08:32:17|0.6083
08:32:18|0.6083
08:32:20|0.6082
08:32:21|0.60821
08:32:21|0.60821
08:32:23|0.60756
08:32:24|0.60726
08:32:25|0.60776
08:32:26|0.60764
08:32:27|0.60724
08:32:28|0.60724
08:32:29|0.60782
08:32:30|0.60749
08:32:31|0.60752
08:32:32|0.60786
08:32:33|0.60817
08:32:34|0.60782
08:32:35|0.60768
08:32:36|0.60762
08:32:37|0.6078
08:32:38|0.6083
08:32:39|0.60841
08:32:40|0.60841
08:32:41|0.60854
08:32:42|0.60862
08:32:44|0.60844
08:32:45|0.60879
08:32:45|0.60875
08:32:46|0.60882
08:32:47|0.60896
08:32:48|0.60829
08:32:49|0.60852
08:32:50|0.60812
08:32:51|0.60853
08:32:52|0.60853
08:32:53|0.60851
08:32:54|0.60844
08:32:56|0.60844
08:32:56|0.60854
08:32:57|0.60831
08:32:58|0.60831
08:32:59|0.60848
08:33:02|0.60811
08:33:03|0.60818
08:33:04|0.608
08:33:04|0.60824
08:33:06|0.60826
08:33:07|0.608
08:33:08|0.60811
08:33:09|0.60793
08:33:10|0.60773
08:33:11|0.60762
08:33:12|0.60872
08:33:13|0.60854
08:33:14|0.60882
08:33:15|0.60883
08:33:16|0.6084
08:33:17|0.6087
08:33:19|0.60859
08:33:19|0.60859
08:33:20|0.6087
08:33:21|0.6087
08:33:23|0.60805
08:33:24|0.60787
08:33:25|0.60792
08:33:26|0.6079
08:33:27|0.6079
08:33:27|0.60791
08:33:29|0.6075
08:33:30|0.6075
08:33:31|0.60749
08:33:32|0.60739
08:33:33|0.60739
08:33:34|0.60739
08:33:35|0.60723
08:33:36|0.60745
08:33:37|0.60745
08:33:38|0.60745
08:33:39|0.60745
08:33:40|0.60775
08:33:41|0.60799
08:33:42|0.60796
08:33:43|0.60853
08:33:44|0.60854
08:33:45|0.60854
08:33:46|0.60858
08:33:47|0.6086
08:33:48|0.60872
08:33:49|0.60843
08:33:50|0.60821
08:33:51|0.608
08:33:52|0.60848
08:33:53|0.60826
08:33:54|0.60841
08:33:55|0.60841
08:33:56|0.60841
08:33:58|0.60895
08:33:58|0.60842
08:33:59|0.60849
08:34:00|0.60837
08:34:01|0.60839
08:34:03|0.60834
08:34:03|0.6084
08:34:04|0.6083
08:34:05|0.6083
08:34:06|0.6083
08:34:07|0.6083
08:34:09|0.6083
08:34:09|0.60861
08:34:10|0.60906
08:34:11|0.60887
08:34:13|0.6088
08:34:13|0.60908
08:34:14|0.60908
08:34:15|0.60889
08:34:17|0.60881
08:34:18|0.60862
08:34:20|0.60883
08:34:20|0.60865
08:34:22|0.609
08:34:23|0.60897
08:34:23|0.60975
08:34:25|0.60979
08:34:26|0.60984
08:34:27|0.60973
08:34:28|0.61033
08:34:29|0.60998
08:34:29|0.61054
08:34:31|0.61086
08:34:32|0.61117
08:34:33|0.6112
08:34:34|0.61142
08:34:36|0.61117
08:34:37|0.6111
08:34:38|0.61095
08:34:39|0.6114
08:34:40|0.61141
08:34:41|0.61141
08:34:43|0.61159
08:34:43|0.61172
08:34:45|0.61172
08:34:45|0.61186
08:34:47|0.6111
08:34:48|0.6114
08:34:48|0.6116
08:34:49|0.61267
08:34:51|0.61359
08:34:51|0.61345
08:34:53|0.61431
08:34:53|0.61354
08:34:56|0.61404
08:34:57|0.61394
08:34:57|0.61473
08:34:59|0.61473
08:34:59|0.61528
08:35:00|0.61473
08:35:01|0.61431
08:35:02|0.61557
08:35:03|0.61479
08:35:04|0.61444
08:35:05|0.61553
08:35:06|0.61494
08:35:07|0.61591
08:35:08|0.61589
08:35:09|0.61616
08:35:10|0.61613
08:35:11|0.61587
08:35:12|0.6156
08:35:13|0.61547
08:35:15|0.61597
08:35:16|0.61327
08:35:17|0.61329
08:35:18|0.61407
08:35:19|0.61393
08:35:21|0.61376
08:35:21|0.61373
08:35:23|0.61393
08:35:24|0.61391
08:35:25|0.61391
08:35:26|0.61375
08:35:27|0.61423
08:35:28|0.61389
08:35:30|0.61412
08:35:30|0.6136
08:35:31|0.61312
08:35:33|0.6131
08:35:34|0.613
08:35:35|0.61256
08:35:35|0.61256
08:35:37|0.61198
08:35:38|0.61143
08:35:39|0.61116
08:35:39|0.61094
08:35:41|0.61137
08:35:43|0.61065
08:35:44|0.61033
08:35:44|0.61063
08:35:46|0.60992
08:35:47|0.60963
08:35:48|0.61
08:35:48|0.60985
08:35:49|0.60977
08:35:51|0.60958
08:35:51|0.61009
08:35:52|0.61012
08:35:54|0.60925
08:35:55|0.60916
08:35:55|0.60906
08:35:57|0.60888
08:35:58|0.60885
08:35:59|0.60874
08:36:00|0.60827
08:36:01|0.60838
08:36:02|0.60808
08:36:03|0.60813
08:36:04|0.60793
08:36:05|0.60756
08:36:06|0.60768
08:36:07|0.60778
08:36:08|0.60756
08:36:09|0.6077
08:36:10|0.60747
08:36:11|0.6075
08:36:12|0.60769
08:36:13|0.60759
08:36:14|0.6078
08:36:16|0.6078
08:36:16|0.60748
08:36:18|0.6075
08:36:19|0.60723
08:36:20|0.60723
08:36:21|0.60756
08:36:22|0.60756
08:36:23|0.60778
08:36:24|0.60768
08:36:25|0.60765
08:36:27|0.60811
08:36:27|0.60841
08:36:28|0.60828
08:36:29|0.60836
08:36:30|0.60855
08:36:31|0.60885
08:36:33|0.6086
08:36:33|0.60894
08:36:35|0.60922
08:36:36|0.60924
08:36:36|0.6089
08:36:38|0.60887
08:36:39|0.60861
08:36:40|0.60829
08:36:41|0.60828
08:36:42|0.60782
08:36:43|0.60783
08:36:44|0.60765
08:36:45|0.60779
08:36:46|0.60779
08:36:47|0.60804
08:36:48|0.6078
08:36:49|0.60717
08:36:50|0.60717
08:36:51|0.60656
08:36:52|0.60689
08:36:53|0.6068
08:36:55|0.6068
08:36:55|0.60686
08:36:56|0.6073
08:36:57|0.60714
08:36:58|0.60679
08:37:00|0.60765
08:37:01|0.60778
08:37:02|0.60778
08:37:03|0.607
08:37:03|0.60744
08:37:05|0.60764
08:37:06|0.60865
08:37:07|0.6086
08:37:08|0.60894
08:37:09|0.6089
08:37:10|0.60874
08:37:11|0.60853
08:37:12|0.60895
08:37:13|0.61047
08:37:14|0.61049
08:37:15|0.61027
08:37:16|0.61047
08:37:17|0.6111
08:37:18|0.61153
08:37:20|0.61185
08:37:21|0.61185
08:37:21|0.6122
08:37:22|0.61231
08:37:24|0.61231
08:37:26|0.61178
08:37:26|0.6119
08:37:28|0.61155
08:37:28|0.61117
08:37:30|0.61133
08:37:31|0.61118
08:37:31|0.61071
08:37:33|0.61074
08:37:34|0.61055
08:37:35|0.61037
08:37:36|0.61002
08:37:36|0.61008
08:37:38|0.60994
08:37:38|0.61002
08:37:40|0.61002
08:37:41|0.61
08:37:42|0.60973
08:37:43|0.61003
08:37:44|0.60994
08:37:45|0.61022
08:37:46|0.61031
08:37:47|0.61032
08:37:48|0.61038
08:37:49|0.61012
08:37:51|0.61103
08:37:52|0.61155
08:37:53|0.61034
08:37:53|0.61044
08:37:54|0.6105
08:37:55|0.6105
08:37:57|0.61053
08:37:58|0.6105
08:37:59|0.61159
08:38:00|0.61175
08:38:00|0.61141
08:38:02|0.6118
08:38:02|0.61234
08:38:04|0.612
08:38:04|0.61136
08:38:05|0.61181
08:38:07|0.61181
08:38:07|0.61048
08:38:08|0.61058
08:38:09|0.61011
08:38:10|0.61071
08:38:11|0.61088
08:38:12|0.61092
08:38:13|0.61085
08:38:15|0.61105
08:38:16|0.61103
08:38:17|0.61115
08:38:18|0.61144
08:38:19|0.61142
08:38:20|0.6115
08:38:21|0.61119
08:38:22|0.61131
08:38:24|0.61165
08:38:24|0.6119
08:38:25|0.61203
08:38:27|0.61219
08:38:28|0.61244
08:38:29|0.61229
08:38:30|0.61221
08:38:32|0.61226
08:38:32|0.61166
08:38:34|0.61179
08:38:34|0.61162
08:38:35|0.61162
08:38:36|0.61164
08:38:37|0.61165
08:38:38|0.61181
08:38:40|0.61189
08:38:40|0.61191
08:38:42|0.61197
08:38:43|0.61156
08:38:43|0.61175
08:38:44|0.61205
08:38:45|0.61217
08:38:47|0.61213
08:38:48|0.61267
08:38:48|0.61272
08:38:49|0.6129
08:38:50|0.61291
08:38:52|0.61314
08:38:53|0.61284
08:38:53|0.6127
08:38:55|0.61262
08:38:56|0.61263
08:38:57|0.61279
08:38:58|0.61273
08:38:58|0.61264
08:39:00|0.6128
08:39:01|0.61258
08:39:01|0.61219
08:39:03|0.61208
08:39:04|0.61182
08:39:05|0.61204
08:39:06|0.61191
08:39:07|0.61188
08:39:08|0.61191
08:39:09|0.61231
08:39:10|0.61225
08:39:11|0.61262
08:39:12|0.61268
08:39:13|0.61244
08:39:14|0.61249
08:39:15|0.61233
08:39:16|0.61222
08:39:17|0.61272
08:39:18|0.6128
08:39:19|0.61359
08:39:21|0.61341
08:39:21|0.61337
08:39:23|0.61348
08:39:25|0.61302
08:39:26|0.61322
08:39:27|0.61328
08:39:28|0.61328
08:39:29|0.6126
08:39:30|0.6127
08:39:31|0.61295
08:39:32|0.61295
08:39:33|0.61295
08:39:34|0.61268
08:39:36|0.61194
08:39:37|0.61212
08:39:37|0.61217
08:39:38|0.6121
08:39:39|0.61209
08:39:40|0.61209
08:39:41|0.61209
08:39:42|0.61156
08:39:43|0.61176
08:39:45|0.61051
08:39:45|0.60952
08:39:46|0.60957
08:39:47|0.60965
08:39:48|0.60986
08:39:49|0.60951
08:39:50|0.6096
08:39:51|0.60922
08:39:52|0.60948
08:39:53|0.60959
08:39:54|0.60959
08:39:55|0.61021
08:39:56|0.60974
08:39:58|0.60974
08:39:58|0.61026
08:39:59|0.60998
08:40:00|0.60998
08:40:01|0.6099
08:40:03|0.6097
08:40:03|0.60988
08:40:04|0.60954
08:40:05|0.60954
08:40:07|0.60982
08:40:07|0.60961
08:40:09|0.60956
08:40:10|0.60977
08:40:11|0.60887
08:40:12|0.60889
08:40:13|0.60951
08:40:14|0.60923
08:40:15|0.60912
08:40:16|0.60947
08:40:17|0.60947
08:40:18|0.60881
08:40:19|0.60864
08:40:20|0.60893
08:40:21|0.60898
08:40:23|0.60935
08:40:24|0.609
08:40:25|0.60881
08:40:27|0.60839
08:40:28|0.60832
08:40:28|0.60816
08:40:29|0.60816
08:40:30|0.6083
08:40:32|0.60793
08:40:33|0.60813
08:40:33|0.60807
08:40:34|0.60803
08:40:36|0.6077
08:40:37|0.60783
08:40:37|0.60778
08:40:38|0.60794
08:40:39|0.60818
08:40:41|0.60818
08:40:42|0.60821
08:40:43|0.60765
08:40:44|0.60756
08:40:45|0.60764
08:40:46|0.6068
08:40:47|0.60747
08:40:48|0.60733
08:40:49|0.60725
08:40:50|0.60725
08:40:51|0.60738
08:40:52|0.6074
08:40:53|0.6075
08:40:54|0.60735
08:40:55|0.60734
08:40:56|0.60741
08:40:57|0.60725
08:40:58|0.60675
08:41:00|0.60643
08:41:01|0.60603
08:41:01|0.60642
08:41:02|0.60616
08:41:03|0.60628
08:41:05|0.60611
08:41:05|0.60616
08:41:06|0.60616
08:41:07|0.60654
08:41:09|0.60649
08:41:10|0.60725
08:41:11|0.60732
08:41:12|0.60744
08:41:13|0.60726
08:41:14|0.60726
08:41:15|0.60783
08:41:16|0.60761
08:41:17|0.60758
08:41:18|0.60758
08:41:19|0.6076
08:41:20|0.608
08:41:21|0.60801
08:41:22|0.60784
08:41:23|0.60732
08:41:25|0.60703
08:41:26|0.60804
08:41:26|0.60815
08:41:28|0.60815
08:41:29|0.6083
08:41:30|0.60785
08:41:31|0.61065
08:41:32|0.6103
08:41:33|0.61022
08:41:34|0.61029
08:41:36|0.61007
08:41:36|0.60992
08:41:37|0.60995
08:41:38|0.6095
08:41:39|0.60965
08:41:41|0.60965
08:41:41|0.60998
08:41:42|0.61003
08:41:43|0.61006
08:41:44|0.6102
08:41:45|0.60992
08:41:46|0.61029
08:41:47|0.61026
08:41:49|0.61032
08:41:49|0.60996
08:41:50|0.60996
08:41:52|0.60953
08:41:53|0.6096
08:41:54|0.60993
08:41:55|0.60976
08:41:56|0.60976
08:41:57|0.6095
08:41:58|0.60948
08:41:59|0.60936
08:42:00|0.60957
08:42:01|0.60909
08:42:02|0.60862
08:42:03|0.60809
08:42:04|0.608
08:42:05|0.60785
08:42:06|0.60788
08:42:07|0.60814
08:42:08|0.60847
08:42:09|0.60879
08:42:10|0.60887
08:42:12|0.60907
08:42:13|0.6093
08:42:13|0.6093
08:42:14|0.60963
08:42:15|0.60941
08:42:16|0.6095
08:42:18|0.6095
08:42:19|0.60956
08:42:19|0.60911
08:42:21|0.60928
08:42:22|0.60889
08:42:23|0.60889
08:42:24|0.60889
08:42:26|0.60867
08:42:26|0.60834
08:42:28|0.60834
08:42:29|0.60831
08:42:29|0.60827
08:42:31|0.60827
08:42:31|0.6082
08:42:33|0.60824
08:42:34|0.60658
08:42:35|0.60658
08:42:37|0.60666
08:42:37|0.6075
08:42:38|0.607
08:42:39|0.607
08:42:41|0.60734
08:42:42|0.60741
08:42:43|0.6072
08:42:45|0.6071
08:42:45|0.60746
08:42:46|0.60766
08:42:48|0.60766
08:42:48|0.60765
08:42:49|0.60738
08:42:51|0.60716
08:42:52|0.60774
08:42:53|0.60751
08:42:54|0.60725
08:42:54|0.60659
08:42:55|0.60687
08:42:57|0.60687
08:42:58|0.60652
08:42:59|0.60652
08:43:00|0.60658
08:43:01|0.60658
08:43:02|0.60652
08:43:03|0.60637
08:43:04|0.60634
08:43:05|0.6065
08:43:06|0.60687
08:43:07|0.60731
08:43:08|0.60731
08:43:09|0.60731
08:43:10|0.60767
08:43:11|0.60726
08:43:12|0.60742
08:43:13|0.60748
08:43:14|0.60749
08:43:15|0.60715
08:43:16|0.60701
08:43:17|0.60695
08:43:19|0.60708
08:43:19|0.60702
08:43:20|0.60774
08:43:21|0.60735
08:43:23|0.607
08:43:24|0.60701
08:43:25|0.60701
08:43:27|0.60701
08:43:27|0.60701
08:43:29|0.60707
08:43:30|0.60707
08:43:31|0.60707
08:43:32|0.60736
08:43:33|0.60733
08:43:34|0.60757
08:43:36|0.60757
08:43:37|0.60735
08:43:38|0.60735
08:43:38|0.60735
08:43:39|0.60737
08:43:40|0.60721
08:43:42|0.60721
08:43:43|0.60733
08:43:43|0.60733
08:43:45|0.60726
08:43:45|0.60726
08:43:47|0.60726
08:43:48|0.60726
08:43:48|0.60726
08:43:50|0.60726
08:43:51|0.60726
08:43:52|0.60735
08:43:53|0.60713
08:43:54|0.60718
08:43:55|0.60711
08:43:55|0.60711
08:43:56|0.60703
08:43:58|0.607
08:43:59|0.60724
08:44:00|0.60728
08:44:00|0.60728
08:44:01|0.60728
08:44:02|0.60728
08:44:03|0.60728
08:44:05|0.60728
08:44:05|0.60724
08:44:07|0.60749
08:44:07|0.60758
08:44:09|0.60748
08:44:11|0.60749
08:44:12|0.60726
08:44:12|0.60721
08:44:13|0.60759
08:44:14|0.60693
08:44:15|0.60693
08:44:16|0.60683
08:44:17|0.60683
08:44:18|0.60683
08:44:19|0.60683
08:44:20|0.60678
08:44:21|0.60678
08:44:22|0.60678
08:44:23|0.60678
08:44:24|0.60686
08:44:26|0.60686
08:44:27|0.60691
08:44:27|0.60666
08:44:29|0.60666
08:44:30|0.60666
08:44:31|0.60722
08:44:32|0.60731
08:44:33|0.60744
08:44:34|0.60705
08:44:35|0.60716
08:44:37|0.60714
08:44:38|0.60714
08:44:38|0.60746
08:44:40|0.6071
08:44:41|0.60712
08:44:41|0.60712
08:44:43|0.60718
08:44:43|0.60729
08:44:44|0.60746
08:44:46|0.60746
08:44:46|0.60798
08:44:48|0.60798
08:44:49|0.60782
08:44:50|0.6079
08:44:50|0.60753
08:44:52|0.60753
08:44:53|0.6075
08:44:54|0.60752
08:44:55|0.60757
08:44:55|0.60757
08:44:57|0.60726
08:44:58|0.60727
08:44:59|0.6075
08:45:00|0.60738
08:45:01|0.60738
08:45:02|0.60692
08:45:03|0.60692
08:45:05|0.60627
08:45:06|0.60627
08:45:07|0.60618
08:45:08|0.60637
08:45:08|0.60554
08:45:09|0.6057
08:45:10|0.6057
08:45:12|0.60543
08:45:13|0.6052
08:45:13|0.6053
08:45:15|0.60522
08:45:16|0.60522
08:45:17|0.60487
08:45:18|0.60476
08:45:18|0.60471
08:45:20|0.60465
08:45:20|0.6042
08:45:22|0.6042
08:45:22|0.6041
08:45:23|0.60408
08:45:24|0.60399
08:45:26|0.60387
08:45:27|0.60382
08:45:28|0.60282
08:45:29|0.60236
08:45:31|0.60217
08:45:32|0.60272
08:45:33|0.60292
08:45:34|0.60268
08:45:35|0.6018
08:45:36|0.60195
08:45:37|0.60236
08:45:38|0.60254
08:45:39|0.60273
08:45:40|0.60264
08:45:41|0.60216
08:45:42|0.60222
08:45:42|0.6023
08:45:44|0.60189
08:45:44|0.60134
08:45:46|0.60149
08:45:47|0.60154
08:45:48|0.6016
08:45:49|0.60165
08:45:50|0.60159
08:45:51|0.6
08:45:52|0.60045
08:45:54|0.60073
08:45:55|0.60064
08:45:55|0.60074
08:45:56|0.60118
08:45:57|0.60103
08:45:58|0.60112
08:46:00|0.60147
08:46:01|0.60126
08:46:02|0.60138
08:46:03|0.60145
08:46:04|0.60128
08:46:05|0.60128
08:46:06|0.60118
08:46:07|0.602
08:46:08|0.60202
08:46:09|0.60208
08:46:10|0.60184
08:46:11|0.6017
08:46:12|0.602
08:46:13|0.60202
08:46:14|0.60127
08:46:15|0.60171
08:46:16|0.60171
08:46:17|0.60179
08:46:18|0.60176
08:46:19|0.6019
08:46:20|0.60209
08:46:21|0.60297
08:46:22|0.60296
08:46:23|0.60262
08:46:24|0.60309
08:46:25|0.60309
08:46:26|0.60385
08:46:27|0.60385
08:46:28|0.60403
08:46:30|0.60451
08:46:31|0.6037
08:46:32|0.60387
08:46:33|0.60387
08:46:34|0.60389
08:46:35|0.60405
08:46:36|0.60406
08:46:37|0.60335
08:46:38|0.60283
08:46:39|0.60199
08:46:40|0.60227
08:46:41|0.6021
08:46:42|0.60213
08:46:43|0.60225
08:46:44|0.6023
08:46:45|0.60214
08:46:47|0.60192
08:46:48|0.60165
08:46:49|0.6019
08:46:49|0.6018
08:46:51|0.60134
08:46:51|0.6017
08:46:54|0.60178
08:46:54|0.60205
08:46:55|0.60116
08:46:56|0.60068
08:46:58|0.60084
08:46:58|0.60118
08:47:00|0.60118
08:47:00|0.60098
08:47:01|0.60111
08:47:03|0.60103
08:47:03|0.60099
08:47:05|0.60118
08:47:06|0.60118
08:47:07|0.6014
08:47:08|0.6014
08:47:10|0.60192
08:47:11|0.60159
08:47:11|0.60153
08:47:12|0.60172
08:47:14|0.60178
08:47:14|0.60184
08:47:15|0.60216
08:47:16|0.60223
08:47:17|0.60223
08:47:18|0.60283
08:47:19|0.60279
08:47:20|0.60267
08:47:21|0.60267
08:47:22|0.60282
08:47:23|0.60261
08:47:24|0.60261
08:47:25|0.6025
08:47:26|0.6025
08:47:28|0.60231
08:47:30|0.60224
08:47:31|0.60253
08:47:33|0.60199
08:47:33|0.60218
08:47:34|0.60226
08:47:36|0.60226
08:47:36|0.60227
08:47:37|0.60201
08:47:38|0.60201
08:47:41|0.60201
08:47:41|0.60201
08:47:42|0.60216
08:47:43|0.6022
08:47:44|0.6022
08:47:45|0.6022
08:47:47|0.6022
08:47:47|0.60186
08:47:48|0.60186
08:47:49|0.60186
08:47:50|0.60186
08:47:51|0.60186
08:47:52|0.60222
08:47:53|0.60222
08:47:54|0.60209
08:47:56|0.6015
08:47:57|0.60166
08:47:57|0.60168
08:47:58|0.60168
08:48:00|0.60179
08:48:00|0.60179
08:48:01|0.60144
08:48:02|0.60111
08:48:03|0.6016
08:48:04|0.60172
08:48:05|0.6019
08:48:07|0.6022
08:48:07|0.60212
08:48:09|0.60184
08:48:10|0.60184
08:48:11|0.6021
08:48:12|0.60234
08:48:12|0.60237
08:48:14|0.60209
08:48:15|0.60262
08:48:16|0.60269
08:48:16|0.60247
08:48:17|0.60282
08:48:19|0.60267
08:48:20|0.60267
08:48:21|0.60283
08:48:22|0.60331
08:48:23|0.60243
08:48:24|0.60223
08:48:25|0.60205
08:48:26|0.60205
08:48:27|0.60205
08:48:28|0.60205
08:48:30|0.60194
08:48:31|0.60195
08:48:32|0.602
08:48:33|0.60199
08:48:34|0.602
08:48:35|0.602
08:48:36|0.60196
08:48:37|0.60204
08:48:38|0.60204
08:48:39|0.602
08:48:41|0.60174
08:48:42|0.60162
08:48:43|0.60127
08:48:44|0.60127
08:48:44|0.60148
08:48:45|0.60195
08:48:47|0.60175
08:48:47|0.60206
08:48:48|0.60212
08:48:49|0.60225
08:48:51|0.60245
08:48:52|0.60245
08:48:52|0.6025
08:48:53|0.6025
08:48:55|0.60246
08:48:55|0.60246
08:48:56|0.60269
08:48:57|0.60285
08:48:58|0.60283
08:49:00|0.6027
08:49:00|0.60259
08:49:01|0.60252
08:49:02|0.60246
08:49:04|0.60246
08:49:05|0.60226
08:49:06|0.60204
08:49:06|0.60206
08:49:08|0.60206
08:49:08|0.60237
08:49:10|0.60233
08:49:10|0.60233
08:49:11|0.60233
08:49:12|0.60233
08:49:13|0.60233
08:49:15|0.60249
08:49:15|0.60251
08:49:17|0.60239
08:49:18|0.60241
08:49:18|0.60241
08:49:19|0.60197
08:49:20|0.60197
08:49:21|0.60195
08:49:22|0.60195
08:49:23|0.60195
08:49:24|0.60195
08:49:26|0.60251
08:49:27|0.60222
08:49:28|0.60293
08:49:29|0.6027
08:49:31|0.60253
08:49:32|0.60253
08:49:33|0.60251
08:49:33|0.60223
08:49:34|0.60272
08:49:36|0.60291
08:49:37|0.60301
08:49:38|0.6034
08:49:39|0.60314
08:49:39|0.60314
08:49:40|0.60314
08:49:42|0.60331
08:49:43|0.6034
08:49:43|0.60317
08:49:45|0.60317
08:49:45|0.60317
08:49:47|0.60317
08:49:48|0.60317
08:49:49|0.60305
08:49:50|0.60313
08:49:51|0.60289
08:49:52|0.60289
08:49:53|0.60289
08:49:54|0.60321
08:49:55|0.60318
08:49:56|0.60331
08:49:57|0.60331
08:49:58|0.60365
08:49:59|0.60365
08:50:00|0.60357
08:50:01|0.60366
08:50:03|0.60366
08:50:04|0.60366
08:50:04|0.60358
08:50:05|0.60365
08:50:06|0.60377
08:50:07|0.60366
08:50:09|0.60325
08:50:10|0.60325
08:50:11|0.60307
08:50:12|0.60318
08:50:13|0.60318
08:50:13|0.60318
08:50:14|0.60315
08:50:15|0.60337
08:50:17|0.60346
08:50:18|0.60346
08:50:19|0.60357
08:50:20|0.60345
08:50:21|0.60345
08:50:22|0.60356
08:50:23|0.60356
08:50:25|0.60356
08:50:25|0.60354
08:50:26|0.60291
08:50:27|0.60283
08:50:28|0.60283
08:50:29|0.60234
08:50:30|0.60234
08:50:32|0.60265
08:50:33|0.6029
08:50:34|0.6031
08:50:35|0.60335
08:50:36|0.60335
08:50:38|0.60337
08:50:39|0.6035
08:50:40|0.60344
08:50:41|0.60346
08:50:42|0.60337
08:50:42|0.60337
08:50:45|0.60319
08:50:45|0.60313
08:50:47|0.6029
08:50:47|0.60307
08:50:48|0.60323
08:50:49|0.60327
08:50:50|0.60307
08:50:52|0.60307
08:50:52|0.60332
08:50:53|0.60332
08:50:54|0.60332
08:50:56|0.60311
08:50:57|0.60319
08:50:58|0.60313
08:50:59|0.60313
08:50:59|0.60313
08:51:01|0.60333
08:51:02|0.60333
08:51:03|0.603
08:51:04|0.603
08:51:05|0.603
08:51:06|0.60302
08:51:07|0.60257
08:51:08|0.6028
08:51:10|0.6028
08:51:10|0.603
08:51:11|0.603
08:51:12|0.603
08:51:13|0.603
08:51:14|0.60305
08:51:16|0.60331
08:51:16|0.60299
08:51:18|0.60319
08:51:18|0.60319
08:51:19|0.60319
08:51:20|0.60319
08:51:21|0.60292
08:51:22|0.60265
08:51:23|0.60265
08:51:24|0.60265
08:51:26|0.603
08:51:26|0.603
08:51:28|0.603
08:51:29|0.603
08:51:29|0.60285
08:51:31|0.60285
08:51:32|0.60285
08:51:33|0.60296
08:51:34|0.60265
08:51:35|0.60241
08:51:36|0.60241
08:51:37|0.60241
08:51:38|0.60265
08:51:39|0.60257
08:51:40|0.60279
08:51:42|0.60261
08:51:42|0.60224
08:51:43|0.60249
08:51:44|0.6025
08:51:45|0.6025
08:51:47|0.60277
08:51:47|0.60285
08:51:49|0.60324
08:51:50|0.60401
08:51:51|0.6049
08:51:51|0.60446
08:51:53|0.60446
08:51:54|0.60446
08:51:54|0.60468
08:51:55|0.6045
08:51:56|0.60448
08:51:58|0.60495
08:51:59|0.60475
08:52:00|0.60467
08:52:01|0.60469
08:52:02|0.60466
08:52:03|0.60453
08:52:04|0.60453
08:52:05|0.6046
08:52:06|0.6045
08:52:07|0.6045
08:52:08|0.60803
08:52:09|0.60817
08:52:10|0.60808
08:52:11|0.60895
08:52:12|0.60866
08:52:13|0.60878
08:52:14|0.60888
08:52:15|0.60914
08:52:16|0.60884
08:52:17|0.60921
08:52:18|0.60968
08:52:19|0.60938
08:52:20|0.60965
08:52:21|0.60947
08:52:22|0.60908
08:52:24|0.60921
08:52:25|0.60964
08:52:26|0.60973
08:52:27|0.61092
08:52:28|0.61153
08:52:30|0.6119
08:52:30|0.61157
08:52:31|0.60919
08:52:32|0.6094
08:52:34|0.60889
08:52:35|0.60889
08:52:36|0.60918
08:52:37|0.6089
08:52:38|0.60909
08:52:39|0.60911
08:52:40|0.60911
08:52:41|0.60929
08:52:42|0.6096
08:52:43|0.60961
08:52:44|0.60985
08:52:45|0.60985
08:52:46|0.60941
08:52:47|0.60978
08:52:49|0.60963
08:52:49|0.60905
08:52:50|0.60905
08:52:52|0.61005
08:52:52|0.61015
08:52:53|0.60972
08:52:54|0.60975
08:52:56|0.60975
08:52:57|0.60938
08:52:58|0.60914
08:52:59|0.60911
08:53:00|0.60911
08:53:00|0.60911
08:53:01|0.60969
08:53:03|0.60954
08:53:04|0.60911
08:53:04|0.60943
08:53:05|0.60944
08:53:07|0.60875
08:53:08|0.60875
08:53:09|0.60887
08:53:09|0.60887
08:53:11|0.60888
08:53:12|0.60896
08:53:14|0.60888
08:53:14|0.60872
08:53:16|0.60887
08:53:16|0.60896
08:53:18|0.60895
08:53:18|0.60895
08:53:19|0.60869
08:53:21|0.60858
08:53:21|0.60887
08:53:22|0.60887
08:53:23|0.60887
08:53:25|0.60887
08:53:25|0.6088
08:53:27|0.60888
08:53:27|0.60888
08:53:28|0.60887
08:53:29|0.60839
08:53:30|0.60888
08:53:31|0.60852
08:53:32|0.60866
08:53:34|0.60866
08:53:35|0.60879
08:53:36|0.60865
08:53:37|0.60888
08:53:38|0.60888
08:53:39|0.60888
08:53:41|0.60907
08:53:42|0.60897
08:53:43|0.60896
08:53:43|0.60887
08:53:44|0.60903
08:53:45|0.60917
08:53:47|0.60917
08:53:47|0.60888
08:53:48|0.60898
08:53:50|0.60898
08:53:50|0.60899
08:53:52|0.60899
08:53:53|0.60899
08:53:54|0.60899
08:53:55|0.6087
08:53:56|0.60903
08:53:57|0.60872
08:53:58|0.60872
08:53:59|0.60846
08:54:00|0.60771
08:54:01|0.60771
08:54:02|0.60773
08:54:03|0.60773
08:54:04|0.60774
08:54:05|0.60788
08:54:07|0.60788
08:54:07|0.60767
08:54:08|0.60777
08:54:10|0.60777
08:54:10|0.60777
08:54:11|0.60818
08:54:12|0.60818
08:54:13|0.60779
08:54:14|0.60778
08:54:16|0.60808
08:54:17|0.60763
08:54:18|0.60766
08:54:19|0.60695
08:54:19|0.60697
08:54:20|0.60697
08:54:21|0.60697
08:54:22|0.607
08:54:23|0.60721
08:54:24|0.60731
08:54:25|0.60705
08:54:27|0.60689
08:54:28|0.60695
08:54:29|0.60683
08:54:30|0.60659
08:54:31|0.60643
08:54:32|0.6066
08:54:33|0.60638
08:54:34|0.60638
08:54:35|0.6065
08:54:36|0.60602
08:54:37|0.60627
08:54:39|0.60635
08:54:39|0.60616
08:54:41|0.60615
08:54:42|0.60591
08:54:43|0.60595
08:54:44|0.60575
08:54:45|0.60596
08:54:46|0.60596
08:54:47|0.60567
08:54:48|0.6055
08:54:49|0.60573
08:54:50|0.60573
08:54:51|0.60573
08:54:52|0.6055
08:54:53|0.60578
08:54:54|0.60549
08:54:56|0.60506
08:54:56|0.60581
08:54:57|0.60602
08:54:58|0.60633
08:55:00|0.60588
08:55:01|0.6065
08:55:02|0.60649
08:55:03|0.60649
08:55:04|0.60649
08:55:05|0.60629
08:55:06|0.60597
08:55:07|0.60597
08:55:08|0.60597
08:55:09|0.60597
08:55:10|0.60605
08:55:11|0.60594
08:55:12|0.60594
08:55:13|0.60594
08:55:14|0.60626
08:55:15|0.60626
08:55:16|0.6062
08:55:17|0.60597
08:55:18|0.60627
08:55:19|0.60622
08:55:20|0.60659
08:55:21|0.60659
08:55:23|0.60662
08:55:23|0.60662
08:55:24|0.60663
08:55:25|0.60635
08:55:26|0.60642
08:55:28|0.60651
08:55:28|0.60651
08:55:30|0.60659
08:55:30|0.60662
08:55:31|0.60662
08:55:32|0.60676
08:55:34|0.60676
08:55:34|0.60676
08:55:36|0.60684
08:55:38|0.60616
08:55:38|0.60699
08:55:40|0.60675
08:55:41|0.607
08:55:42|0.607
08:55:43|0.60692
08:55:45|0.60693
08:55:46|0.6069
08:55:47|0.6069
08:55:47|0.60671
08:55:49|0.60671
08:55:50|0.60671
08:55:51|0.60692
08:55:52|0.607
08:55:53|0.607
08:55:54|0.607
08:55:55|0.607
08:55:56|0.607
08:55:57|0.60699
08:55:58|0.6068
08:55:59|0.6068
08:56:01|0.607
08:56:02|0.607
08:56:02|0.6071
08:56:04|0.60748
08:56:04|0.60748
08:56:05|0.60748
08:56:07|0.60748
08:56:07|0.60753
08:56:08|0.60751
08:56:09|0.60751
08:56:11|0.60751
08:56:11|0.60801
08:56:12|0.60799
08:56:14|0.60799
08:56:15|0.60817
08:56:15|0.60817
08:56:16|0.60798
08:56:18|0.60818
08:56:19|0.60818
08:56:19|0.60805
08:56:20|0.60767
08:56:22|0.60761
08:56:23|0.60761
08:56:23|0.60761
08:56:25|0.60761
08:56:26|0.60761
08:56:27|0.60767
08:56:28|0.60756
08:56:29|0.60783
08:56:30|0.60783
08:56:31|0.60783
08:56:32|0.60783
08:56:33|0.60725
08:56:34|0.60725
08:56:35|0.60725
08:56:36|0.60712
08:56:37|0.60725
08:56:38|0.60725
08:56:40|0.60741
08:56:41|0.60711
08:56:43|0.60718
08:56:43|0.60686
08:56:45|0.60685
08:56:46|0.60675
08:56:47|0.60655
08:56:48|0.60786
08:56:49|0.60777
08:56:50|0.60828
08:56:50|0.60893
08:56:52|0.60893
08:56:52|0.60869
08:56:54|0.60908
08:56:55|0.60908
08:56:56|0.60916
08:56:57|0.60987
08:56:58|0.60927
08:56:59|0.60927
08:57:00|0.60927
08:57:01|0.60874
08:57:02|0.60829
08:57:04|0.60827
08:57:04|0.60799
08:57:06|0.60799
08:57:06|0.60742
08:57:07|0.60711
08:57:08|0.60801
08:57:09|0.60759
08:57:11|0.60759
08:57:12|0.60779
08:57:13|0.60774
08:57:14|0.6078
08:57:15|0.60878
08:57:16|0.60877
08:57:18|0.60897
08:57:18|0.60887
08:57:19|0.60853
08:57:20|0.60816
08:57:21|0.60816
08:57:23|0.60816
08:57:24|0.60869
08:57:25|0.60869
08:57:26|0.60851
08:57:27|0.60844
08:57:28|0.60844
08:57:29|0.60844
08:57:30|0.6082
08:57:31|0.6082
08:57:32|0.60812
08:57:33|0.60812
08:57:34|0.60812
08:57:35|0.6084
08:57:36|0.60846
08:57:37|0.60821
08:57:39|0.60821
08:57:39|0.60807
08:57:41|0.60807
08:57:42|0.6076
08:57:42|0.6076
08:57:43|0.6076
08:57:45|0.6076
08:57:45|0.6076
08:57:46|0.60804
08:57:48|0.60804
08:57:49|0.60804
08:57:50|0.60794
08:57:51|0.60805
08:57:51|0.60771
08:57:53|0.60781
08:57:54|0.60781
08:57:55|0.60768
08:57:55|0.60789
08:57:57|0.60812
08:57:58|0.60812
08:57:59|0.60812
08:58:00|0.60855
08:58:01|0.60837
08:58:03|0.60837
08:58:04|0.60854
08:58:04|0.60854
08:58:05|0.60825
08:58:06|0.60825
08:58:07|0.60825
08:58:09|0.6081
08:58:09|0.60812
08:58:10|0.60812
08:58:11|0.60812
08:58:12|0.60779
08:58:14|0.60768
08:58:14|0.60795
08:58:15|0.60774
08:58:16|0.60774
08:58:17|0.60769
08:58:18|0.60768
08:58:20|0.60768
08:58:21|0.60768
08:58:22|0.60768
08:58:23|0.60768
08:58:24|0.608
08:58:25|0.608
08:58:26|0.608
08:58:27|0.60776
08:58:28|0.60778
08:58:29|0.60799
08:58:30|0.60778
08:58:31|0.60778
08:58:32|0.60768
08:58:33|0.60762
08:58:34|0.60798
08:58:35|0.60798
08:58:36|0.6082
08:58:37|0.60812
08:58:39|0.60823
08:58:39|0.60823
08:58:40|0.60823
08:58:42|0.60812
08:58:43|0.60812
08:58:44|0.60812
08:58:45|0.60845
08:58:46|0.608
08:58:48|0.60834
08:58:48|0.60834
08:58:50|0.60834
08:58:51|0.6087
08:58:52|0.6087
08:58:53|0.6087
08:58:54|0.60863
08:58:55|0.6085
08:58:56|0.60859
08:58:57|0.60863
08:58:58|0.60863
08:59:00|0.60863
08:59:00|0.6085
08:59:01|0.60834
08:59:02|0.60847
08:59:03|0.60858
08:59:05|0.60858
08:59:06|0.60832
08:59:07|0.60831
08:59:08|0.60818
08:59:09|0.60818
08:59:10|0.60832
08:59:11|0.60849
08:59:12|0.60844
08:59:14|0.608
08:59:14|0.60847
08:59:16|0.60851
08:59:16|0.60851
08:59:18|0.60851
08:59:18|0.60851
08:59:20|0.60854
08:59:20|0.60854
08:59:22|0.60854
08:59:22|0.60854
08:59:24|0.60841
08:59:24|0.60841
08:59:25|0.60841
08:59:26|0.60851
08:59:27|0.60851
08:59:28|0.60892
08:59:30|0.60909
08:59:31|0.60966
08:59:32|0.60948
08:59:33|0.60951
08:59:34|0.60928
08:59:34|0.60927
08:59:35|0.60936
08:59:36|0.60944
08:59:38|0.60919
08:59:39|0.60947
08:59:41|0.60999
08:59:42|0.60995
08:59:43|0.61047
08:59:44|0.61073
08:59:45|0.61162
08:59:46|0.61171
08:59:47|0.61155
08:59:48|0.61128
08:59:49|0.61131
08:59:51|0.61116
08:59:52|0.61095
08:59:53|0.61046
08:59:53|0.6111
08:59:54|0.6111
08:59:55|0.61103
08:59:57|0.61098
08:59:58|0.61109
08:59:59|0.6108
08:59:59|0.6108
09:00:00|0.61102
09:00:02|0.61065
09:00:03|0.61014
09:00:04|0.60984
09:00:06|0.60984
09:00:06|0.60912
09:00:07|0.6087
09:00:09|0.60928
09:00:09|0.60887
09:00:10|0.60906
09:00:11|0.60933
09:00:12|0.60961
09:00:13|0.60961
09:00:14|0.60961
09:00:15|0.60987
09:00:16|0.60987
09:00:17|0.6106
09:00:18|0.61079
09:00:19|0.6109
09:00:20|0.61068
09:00:21|0.61068
09:00:22|0.61046
09:00:23|0.61045
09:00:24|0.61044
09:00:25|0.61028
09:00:26|0.61027
09:00:27|0.61027
09:00:28|0.61031
09:00:29|0.61031
09:00:30|0.61031
09:00:31|0.61035
09:00:32|0.6109
09:00:33|0.6109
09:00:34|0.6109
09:00:35|0.61088
09:00:36|0.61048
09:00:37|0.6107
09:00:39|0.61075
09:00:39|0.61063
09:00:41|0.61073
09:00:42|0.61073
09:00:44|0.61073
09:00:45|0.61067
09:00:45|0.61048
09:00:47|0.6106
09:00:48|0.61066
09:00:49|0.61053
09:00:50|0.61057
09:00:51|0.61056
09:00:52|0.61056
09:00:53|0.6107
09:00:54|0.6106
09:00:55|0.6106
09:00:56|0.6106
09:00:57|0.61044
09:00:58|0.6106
09:00:59|0.61113
09:01:00|0.61199
09:01:02|0.61199
09:01:02|0.61174
09:01:03|0.61198
09:01:05|0.61268
09:01:06|0.61227
09:01:06|0.61191
09:01:08|0.61142
09:01:09|0.61136
09:01:10|0.61138
09:01:11|0.61138
09:01:12|0.61135
09:01:13|0.61135
09:01:14|0.61124
09:01:15|0.61142
09:01:16|0.61072
09:01:17|0.61101
09:01:18|0.61139
09:01:19|0.61161
09:01:20|0.61192
09:01:21|0.61195
09:01:22|0.6124
09:01:23|0.61239
09:01:25|0.61235
09:01:25|0.6129
09:01:26|0.6131
09:01:27|0.61308
09:01:28|0.61313
09:01:29|0.60851
09:01:31|0.60748
09:01:32|0.6072
09:01:32|0.60624
09:01:34|0.60527
09:01:34|0.60557
09:01:35|0.60514
09:01:36|0.6049
09:01:37|0.60455
09:01:38|0.60461
09:01:39|0.60456
09:01:40|0.60469
09:01:42|0.60417
09:01:44|0.60363
09:01:45|0.60386
09:01:46|0.60398
09:01:47|0.60382
09:01:48|0.6037
09:01:50|0.60358
09:01:50|0.60344
09:01:52|0.60344
09:01:53|0.60331
09:01:54|0.6038
09:01:54|0.60353
09:01:56|0.60322
09:01:56|0.60376
09:01:58|0.60381
09:01:59|0.60368
09:02:00|0.60394
09:02:01|0.60388
09:02:02|0.60416
09:02:02|0.60462
09:02:03|0.60457
09:02:05|0.60491
09:02:05|0.60464
09:02:07|0.60461
09:02:08|0.60429
09:02:09|0.60416
09:02:10|0.60399
09:02:11|0.60455
09:02:12|0.60398
09:02:13|0.60398
09:02:14|0.6042
09:02:16|0.604
09:02:17|0.60433
09:02:18|0.60433
09:02:19|0.60434
09:02:20|0.60461
09:02:21|0.60442
09:02:22|0.60485
09:02:23|0.60436
09:02:24|0.60479
09:02:25|0.60438
09:02:26|0.6049
09:02:27|0.6049
09:02:28|0.60485
09:02:29|0.60488
09:02:30|0.60527
09:02:31|0.60484
09:02:32|0.60472
09:02:33|0.60486
09:02:34|0.60517
09:02:35|0.60517
09:02:36|0.60525
09:02:37|0.60525
09:02:38|0.60497
09:02:39|0.60497
09:02:40|0.60517
09:02:41|0.60517
09:02:42|0.60507
09:02:44|0.60511
09:02:45|0.60511
09:02:46|0.60528
09:02:47|0.60496
09:02:48|0.60541
09:02:49|0.6055
09:02:50|0.60546
09:02:51|0.60569
09:02:52|0.60547
09:02:53|0.60547
09:02:54|0.60547
09:02:56|0.60525
09:02:57|0.60525
09:02:57|0.60521
09:02:59|0.60538
09:03:00|0.60533
09:03:01|0.60564
09:03:02|0.60591
09:03:03|0.60591
09:03:04|0.60577
09:03:05|0.60527
09:03:06|0.60525
09:03:07|0.60525
09:03:08|0.60536
09:03:09|0.60569
09:03:10|0.60569
09:03:11|0.60575
09:03:12|0.60581
09:03:13|0.60581
09:03:14|0.60605
09:03:15|0.6062
09:03:16|0.6062
09:03:17|0.60611
09:03:18|0.60604
09:03:19|0.60574
09:03:20|0.60591
09:03:21|0.60575
09:03:22|0.60585
09:03:23|0.60585
09:03:24|0.6057
09:03:25|0.60587
09:03:26|0.6056
09:03:27|0.6059
09:03:28|0.60589
09:03:29|0.605
09:03:30|0.60554
09:03:31|0.60546
09:03:32|0.60546
09:03:33|0.60561
09:03:34|0.60593
09:03:35|0.60593
09:03:36|0.60568
09:03:37|0.60603
09:03:38|0.60603
09:03:39|0.60603
09:03:40|0.60603
09:03:41|0.60624
09:03:42|0.60637
09:03:43|0.60618
09:03:44|0.60618
09:03:45|0.60613
09:03:46|0.60613
09:03:47|0.60613
09:03:49|0.60628
09:03:50|0.60616
09:03:51|0.60616
09:03:51|0.60616
09:03:53|0.60613
09:03:53|0.60576
09:03:54|0.60567
09:03:56|0.60575
09:03:57|0.60575
09:03:58|0.60575
09:04:00|0.60575
09:04:00|0.60562
09:04:01|0.6055
09:04:02|0.60598
09:04:03|0.60582
09:04:05|0.60575
09:04:06|0.60572
09:04:06|0.60572
09:04:07|0.60581
09:04:08|0.60573
09:04:09|0.60573
09:04:10|0.60573
09:04:11|0.60584
09:04:13|0.60567
09:04:14|0.6055
09:04:14|0.60544
09:04:15|0.60542
09:04:16|0.60536
09:04:18|0.60536
09:04:19|0.60519
09:04:20|0.60528
09:04:21|0.605
09:04:22|0.60504
09:04:23|0.60245
09:04:24|0.60256
09:04:25|0.60311
09:04:26|0.60311
09:04:27|0.60368
09:04:29|0.60362
09:04:30|0.60351
09:04:30|0.60351
09:04:32|0.6036
09:04:32|0.6036
09:04:33|0.6036
09:04:34|0.60345
09:04:35|0.60365
09:04:36|0.60365
09:04:38|0.60375
09:04:38|0.60373
09:04:40|0.60385
09:04:40|0.60361
09:04:41|0.60377
09:04:42|0.60377
09:04:43|0.60305
09:04:45|0.60306
09:04:46|0.60314
09:04:47|0.60314
09:04:49|0.60286
09:04:51|0.60324
09:04:51|0.60305
09:04:53|0.60409
09:04:53|0.60418
09:04:54|0.60418
09:04:55|0.60395
09:04:57|0.60409
09:04:57|0.60421
09:04:59|0.60421
09:04:59|0.6044
09:05:00|0.60449
09:05:02|0.60505
09:05:03|0.60482
09:05:04|0.60469
09:05:05|0.60469
09:05:07|0.60383
09:05:08|0.60399
09:05:09|0.60393
09:05:09|0.604
09:05:11|0.60393
09:05:12|0.60393
09:05:13|0.60393
09:05:14|0.60417
09:05:15|0.60391
09:05:16|0.60351
09:05:17|0.60374
09:05:18|0.60382
09:05:19|0.60382
09:05:20|0.60382
09:05:21|0.60382
09:05:22|0.60327
09:05:23|0.60327
09:05:24|0.60326
09:05:25|0.60326
09:05:26|0.60326
09:05:27|0.60361
09:05:28|0.6032
09:05:29|0.6032
09:05:30|0.60331
09:05:31|0.60312
09:05:32|0.60332
09:05:33|0.60283
09:05:34|0.60282
09:05:35|0.60283
09:05:36|0.60252
09:05:37|0.60272
09:05:38|0.60262
09:05:39|0.60262
09:05:40|0.6028
09:05:41|0.6028
09:05:42|0.60283
09:05:43|0.60283
09:05:44|0.6028
09:05:45|0.6028
09:05:46|0.6029
09:05:47|0.6029
09:05:48|0.60283
09:05:49|0.60283
09:05:51|0.60294
09:05:51|0.60294
09:05:52|0.60315
09:05:53|0.60314
09:05:54|0.60338
09:05:56|0.60338
09:05:57|0.6038
09:05:58|0.60359
09:06:00|0.60368
09:06:01|0.60364
09:06:02|0.60388
09:06:03|0.60398
09:06:04|0.6038
09:06:05|0.60343
09:06:06|0.60343
09:06:07|0.60362
09:06:08|0.60366
09:06:09|0.60363
09:06:10|0.60344
09:06:11|0.60342
09:06:12|0.60329
09:06:13|0.60329
09:06:14|0.60296
09:06:15|0.60334
09:06:16|0.60334
09:06:17|0.60314
09:06:18|0.60314
09:06:20|0.60283
09:06:21|0.60278
09:06:22|0.60278
09:06:23|0.60278
09:06:24|0.60256
09:06:24|0.60252
09:06:25|0.60258
09:06:27|0.60263
09:06:28|0.60263
09:06:29|0.60278
09:06:29|0.60286
09:06:31|0.60273
09:06:31|0.60317
09:06:32|0.60317
09:06:34|0.60317
09:06:35|0.6035
09:06:36|0.60351
09:06:37|0.60366
09:06:37|0.60399
09:06:39|0.60403
09:06:40|0.60403
09:06:41|0.60416
09:06:42|0.60416
09:06:43|0.60426
09:06:44|0.60422
09:06:45|0.60426
09:06:46|0.60427
09:06:48|0.60432
09:06:48|0.60404
09:06:50|0.6048
09:06:51|0.60468
09:06:52|0.60468
09:06:53|0.60468
09:06:54|0.60472
09:06:55|0.60459
09:06:56|0.60455
09:06:57|0.60449
09:06:58|0.60449
09:06:59|0.60418
09:07:00|0.60418
09:07:01|0.60393
09:07:03|0.60386
09:07:03|0.60386
09:07:04|0.6042
09:07:05|0.60417
09:07:06|0.60458
09:07:07|0.60475
09:07:08|0.60475
09:07:09|0.60475
09:07:11|0.60435
09:07:11|0.60419
09:07:12|0.60407
09:07:13|0.60408
09:07:15|0.60404
09:07:16|0.60394
09:07:16|0.60394
09:07:18|0.60394
09:07:18|0.60394
09:07:19|0.60395
09:07:20|0.60395
09:07:21|0.60428
09:07:22|0.60428
09:07:23|0.60422
09:07:24|0.60469
09:07:26|0.60469
09:07:27|0.60469
09:07:28|0.60409
09:07:29|0.60409
09:07:30|0.60445
09:07:31|0.60451
09:07:32|0.60463
09:07:33|0.60463
09:07:34|0.60463
09:07:35|0.60463
09:07:36|0.60453
09:07:37|0.60453
09:07:38|0.60465
09:07:39|0.60465
09:07:40|0.60423
09:07:41|0.60423
09:07:42|0.60423
09:07:43|0.60419
09:07:44|0.60417
09:07:45|0.6041
09:07:46|0.60425
09:07:47|0.60425
09:07:49|0.60437
09:07:50|0.60426
09:07:51|0.60426
09:07:53|0.60431
09:07:54|0.60432
09:07:55|0.60431
09:07:56|0.60431
09:07:56|0.60414
09:07:58|0.60404
09:07:58|0.60404
09:07:59|0.60402
09:08:00|0.60402
09:08:02|0.60402
09:08:02|0.60402
09:08:04|0.60407
09:08:04|0.60405
09:08:06|0.60396
09:08:07|0.60362
09:08:08|0.60362
09:08:09|0.60362
09:08:10|0.60362
09:08:11|0.60362
09:08:12|0.60358
09:08:13|0.60347
09:08:14|0.60362
09:08:15|0.60362
09:08:16|0.60361
09:08:17|0.60361
09:08:18|0.60408
09:08:19|0.60363
09:08:20|0.60363
09:08:21|0.60363
09:08:22|0.60329
09:08:23|0.6036
09:08:24|0.6036
09:08:25|0.6036
09:08:26|0.6036
09:08:27|0.6036
09:08:28|0.60331
09:08:29|0.60359
09:08:30|0.60359
09:08:31|0.60299
09:08:32|0.60299
09:08:33|0.60266
09:08:34|0.60258
09:08:35|0.60266
09:08:36|0.60266
09:08:37|0.60253
09:08:38|0.60236
09:08:39|0.60242
09:08:40|0.60266
09:08:41|0.60266
09:08:42|0.60273
09:08:43|0.60275
09:08:44|0.60266
09:08:45|0.60266
09:08:46|0.60265
09:08:47|0.60266
09:08:48|0.60331
09:08:49|0.60359
09:08:53|0.60359
09:08:54|0.60336
09:08:56|0.60308
09:08:57|0.60308
09:08:58|0.60331
09:08:58|0.60326
09:09:00|0.60353
09:09:01|0.604
09:09:02|0.6035
09:09:02|0.6035
09:09:04|0.6035
09:09:05|0.60362
09:09:05|0.60358
09:09:06|0.60359
09:09:08|0.6035
09:09:09|0.60295
09:09:10|0.60302
09:09:11|0.60265
09:09:12|0.60263
09:09:13|0.60263
09:09:14|0.60212
09:09:15|0.60213
09:09:16|0.6025
09:09:17|0.60248
09:09:18|0.60235
09:09:19|0.60235
09:09:20|0.60224
09:09:21|0.60224
09:09:22|0.60214
09:09:23|0.60248
09:09:24|0.6023
09:09:25|0.60227
09:09:26|0.60228
09:09:27|0.60228
09:09:28|0.60237
09:09:29|0.60236
09:09:30|0.60239
09:09:31|0.60221
09:09:32|0.60221
09:09:33|0.60226
09:09:34|0.60267
09:09:35|0.6027
09:09:36|0.60259
09:09:37|0.60257
09:09:38|0.60252
09:09:39|0.60239
09:09:40|0.60239
09:09:41|0.60256
09:09:42|0.60233
09:09:43|0.6024
09:09:44|0.6024
09:09:45|0.60231
09:09:46|0.60231
09:09:47|0.60201
09:09:48|0.60182
09:09:49|0.6014
09:09:50|0.6016
09:09:51|0.60137
09:09:52|0.60122
09:09:53|0.60113
09:09:55|0.60149
09:09:56|0.60122
09:09:56|0.60124
09:09:57|0.60125
09:09:59|0.60124
09:09:59|0.601
09:10:00|0.601
09:10:01|0.601
09:10:02|0.60083
09:10:03|0.60083
09:10:04|0.60086
09:10:05|0.60104
09:10:06|0.60092
09:10:08|0.60083
09:10:08|0.60084
09:10:09|0.6009
09:10:10|0.601
09:10:12|0.601
09:10:12|0.60101
09:10:14|0.60087
09:10:14|0.601
09:10:15|0.601
09:10:17|0.60115
09:10:17|0.60099
09:10:19|0.60124
09:10:19|0.60084
09:10:21|0.60084
09:10:22|0.60083
09:10:22|0.60054
09:10:23|0.60066
09:10:25|0.60055
09:10:26|0.6006
09:10:27|0.60046
09:10:27|0.60043
09:10:29|0.60084
09:10:30|0.60085
09:10:30|0.60074
09:10:32|0.60096
09:10:33|0.60084
09:10:33|0.60076
09:10:34|0.60029
09:10:35|0.6005
09:10:37|0.60074
09:10:38|0.6011
09:10:39|0.60134
09:10:39|0.60105
09:10:40|0.60105
09:10:41|0.60126
09:10:42|0.60103
09:10:44|0.60134
09:10:44|0.60112
09:10:45|0.60121
09:10:46|0.60114
09:10:47|0.60114
09:10:49|0.60128
09:10:50|0.60128
09:10:52|0.60125
09:10:52|0.60092
09:10:53|0.60085
09:10:54|0.60096
09:10:56|0.60124
09:10:57|0.60075
09:10:57|0.60075
09:10:58|0.6007
09:11:00|0.60086
09:11:00|0.60136
09:11:02|0.60129
09:11:03|0.60133
09:11:03|0.60118
09:11:05|0.60092
09:11:06|0.60119
09:11:06|0.60111
09:11:07|0.60111
09:11:08|0.60095
09:11:10|0.60095
09:11:11|0.60086
09:11:12|0.60086
09:11:13|0.60098
09:11:14|0.60104
09:11:15|0.60104
09:11:16|0.60084
09:11:17|0.601
09:11:18|0.601
09:11:19|0.601
09:11:21|0.6005
09:11:21|0.60052
09:11:22|0.60067
09:11:23|0.60053
09:11:25|0.60086
09:11:25|0.60025
09:11:26|0.60035
09:11:27|0.60069
09:11:28|0.60058
09:11:29|0.6
09:11:30|0.60034
09:11:31|0.60034
09:11:33|0.60021
09:11:33|0.60028
09:11:34|0.60028
09:11:35|0.60029
09:11:36|0.60023
09:11:38|0.60046
09:11:38|0.60028
09:11:40|0.60075
09:11:41|0.60071
09:11:42|0.60101
09:11:43|0.60063
09:11:43|0.60068
09:11:44|0.60074
09:11:46|0.60071
09:11:47|0.60071
09:11:47|0.60074
09:11:49|0.60073
09:11:49|0.60146
09:11:50|0.6015
09:11:52|0.6014
09:11:53|0.60161
09:11:54|0.60152
09:11:55|0.60151
09:11:56|0.60142
09:11:57|0.60141
09:11:59|0.60148
09:11:59|0.60136
09:12:01|0.601
09:12:01|0.601
09:12:02|0.601
09:12:03|0.6011
09:12:04|0.60097
09:12:05|0.60094
09:12:06|0.60073
09:12:08|0.60074
09:12:08|0.60054
09:12:09|0.60054
09:12:10|0.60052
09:12:11|0.60046
09:12:12|0.60065
09:12:14|0.59966
09:12:14|0.59923
09:12:15|0.59981
09:12:16|0.5993
09:12:18|0.5993
09:12:18|0.59963
09:12:19|0.59956
09:12:20|0.59958
09:12:22|0.59983
09:12:23|0.59968
09:12:24|0.60005
09:12:24|0.60005
09:12:25|0.59994
09:12:26|0.60016
09:12:27|0.60038
09:12:29|0.6002
09:12:29|0.59997
09:12:30|0.59979
09:12:31|0.59939
09:12:32|0.59953
09:12:33|0.59953
09:12:34|0.59965
09:12:36|0.60021
09:12:36|0.60012
09:12:37|0.60007
09:12:39|0.59831
09:12:40|0.59802
09:12:40|0.59843
09:12:41|0.59832
09:12:42|0.59844
09:12:44|0.59855
09:12:44|0.59861
09:12:45|0.59849
09:12:46|0.59857
09:12:48|0.59836
09:12:48|0.59848
09:12:50|0.5984
09:12:51|0.59837
09:12:52|0.59884
09:12:54|0.59888
09:12:55|0.59884
09:12:56|0.59885
09:12:57|0.59902
09:12:58|0.59915
09:12:59|0.59881
09:13:00|0.59876
09:13:01|0.59886
09:13:02|0.59872
09:13:03|0.59806
09:13:04|0.59805
09:13:05|0.59801
09:13:06|0.59839
09:13:07|0.59814
09:13:08|0.59795
09:13:10|0.59822
09:13:10|0.59811
09:13:12|0.59831
09:13:12|0.59803
09:13:14|0.59829
09:13:15|0.59829
09:13:15|0.59806
09:13:16|0.59816
09:13:17|0.59813
09:13:19|0.59802
09:13:20|0.59806
09:13:21|0.59806
09:13:22|0.59906
09:13:22|0.59877
09:13:23|0.59875
09:13:24|0.59818
09:13:25|0.59863
09:13:27|0.5987
09:13:27|0.5987
09:13:29|0.5987
09:13:30|0.59854
09:13:31|0.59831
09:13:31|0.59828
09:13:33|0.59824
09:13:34|0.59838
09:13:35|0.59838
09:13:36|0.59843
09:13:37|0.5985
09:13:38|0.5985
09:13:40|0.59891
09:13:40|0.59909
09:13:41|0.5991
09:13:42|0.59957
09:13:43|0.59976
09:13:45|0.59977
09:13:45|0.60013
09:13:47|0.6008
09:13:48|0.60088
09:13:49|0.60088
09:13:50|0.60085
09:13:50|0.60072
09:13:52|0.60069
09:13:53|0.60076
09:13:54|0.60078
09:13:56|0.60098
09:13:56|0.60102
09:13:58|0.60124
09:13:59|0.60111
09:14:00|0.60111
09:14:01|0.60114
09:14:02|0.60115
09:14:03|0.60112
09:14:04|0.60109
09:14:05|0.60131
09:14:06|0.60125
09:14:07|0.60108
09:14:08|0.60103
09:14:09|0.60098
09:14:10|0.60102
09:14:11|0.60109
09:14:12|0.60109
09:14:13|0.60093
09:14:14|0.60104
09:14:15|0.60122
09:14:16|0.60119
09:14:17|0.60122
09:14:18|0.60125
09:14:19|0.60116
09:14:20|0.60116
09:14:21|0.60114
09:14:22|0.60107
09:14:23|0.6011
09:14:25|0.6011
09:14:26|0.60124
09:14:27|0.60115
09:14:27|0.60116
09:14:28|0.601
09:14:29|0.60101
09:14:30|0.60115
09:14:31|0.60115
09:14:33|0.60115
09:14:33|0.60092
09:14:34|0.60097
09:14:35|0.60098
09:14:36|0.60098
09:14:37|0.60099
09:14:38|0.601
09:14:39|0.60111
09:14:40|0.60125
09:14:41|0.60118
09:14:42|0.60118
09:14:43|0.60099
09:14:44|0.60034
09:14:45|0.60034
09:14:46|0.60016
09:14:47|0.60018
09:14:48|0.60008
09:14:49|0.60035
09:14:50|0.6006
09:14:51|0.6008
09:14:52|0.60082
09:14:53|0.60038
09:14:54|0.60052
09:14:56|0.60059
09:14:57|0.6002
09:14:59|0.60063
09:15:00|0.60027
09:15:01|0.6006
09:15:02|0.6006
09:15:02|0.60041
09:15:04|0.60041
09:15:05|0.60039
09:15:06|0.60033
09:15:07|0.60056
09:15:08|0.60011
09:15:09|0.60006
09:15:10|0.59988
09:15:11|0.59987
09:15:12|0.59982
09:15:14|0.59995
09:15:14|0.59978
09:15:15|0.5988
09:15:17|0.59862
09:15:18|0.59855
09:15:19|0.59854
09:15:20|0.59877
09:15:21|0.59856
09:15:22|0.59864
09:15:23|0.59878
09:15:24|0.59898
09:15:26|0.59886
09:15:26|0.59897
09:15:27|0.59897
09:15:28|0.59893
09:15:29|0.59854
09:15:30|0.5988
09:15:31|0.59886
09:15:32|0.59884
09:15:33|0.59876
09:15:34|0.59885
09:15:35|0.59885
09:15:36|0.59883
09:15:37|0.59887
09:15:38|0.5986
09:15:40|0.59879
09:15:40|0.59864
09:15:41|0.59871
09:15:42|0.59865
09:15:43|0.59863
09:15:44|0.5986
09:15:45|0.59859
09:15:46|0.59853
09:15:47|0.59812
09:15:48|0.59825
09:15:49|0.59854
09:15:51|0.59833
09:15:51|0.59839
09:15:52|0.59825
09:15:53|0.5982
09:15:54|0.5981
09:15:56|0.59828
09:15:57|0.59843
09:15:59|0.59834
09:16:00|0.59843
09:16:01|0.59807
09:16:02|0.5982
09:16:03|0.598
09:16:04|0.59806
09:16:06|0.598
09:16:06|0.598
09:16:08|0.598
09:16:08|0.59801
09:16:09|0.598
09:16:10|0.59802
09:16:11|0.59804
09:16:13|0.598
09:16:14|0.59801
09:16:14|0.59771
09:16:15|0.59745
09:16:17|0.59739
09:16:18|0.59736
09:16:18|0.59737
09:16:20|0.59734
09:16:20|0.5968
09:16:21|0.59666
09:16:23|0.59658
09:16:24|0.59633
09:16:25|0.596
09:16:26|0.59512
09:16:27|0.59537
09:16:28|0.59529
09:16:29|0.59506
09:16:30|0.59501
09:16:31|0.595
09:16:32|0.59479
09:16:33|0.59481
09:16:34|0.59349
09:16:35|0.5936
09:16:36|0.59429
09:16:37|0.59424
09:16:38|0.59354
09:16:39|0.59387
09:16:40|0.59395
09:16:41|0.59378
09:16:42|0.5941
09:16:43|0.59405
09:16:44|0.59381
09:16:45|0.59397
09:16:46|0.59394
09:16:47|0.59481
09:16:48|0.5942
09:16:49|0.59429
09:16:50|0.59435
09:16:51|0.5939
09:16:52|0.59369
09:16:53|0.59585
09:16:54|0.596
09:16:55|0.59592
09:16:56|0.59609
09:16:57|0.59433
09:16:58|0.59471
09:16:59|0.59482
09:17:00|0.59475
09:17:01|0.5946
09:17:02|0.59471
09:17:03|0.5947
09:17:04|0.59448
09:17:06|0.59441
09:17:06|0.5942
09:17:07|0.59396
09:17:09|0.59375
09:17:09|0.59367
09:17:10|0.59296
09:17:11|0.59272
09:17:13|0.59223
09:17:13|0.59248
09:17:14|0.59222
09:17:15|0.59271
09:17:17|0.59222
09:17:17|0.59242
09:17:18|0.59281
09:17:19|0.59319
09:17:20|0.59346
09:17:22|0.59371
09:17:23|0.59492
09:17:24|0.59476
09:17:25|0.59492
09:17:26|0.5946
09:17:27|0.59512
09:17:28|0.59492
09:17:29|0.59493
09:17:30|0.59515
09:17:31|0.59511
09:17:32|0.59526
09:17:33|0.59499
09:17:34|0.59456
09:17:35|0.59417
09:17:36|0.59396
09:17:37|0.59366
09:17:38|0.59389
09:17:39|0.59342
09:17:40|0.5935
09:17:41|0.59339
09:17:42|0.5934
09:17:43|0.59331
09:17:44|0.59342
09:17:45|0.59277
09:17:46|0.59251
09:17:47|0.59232
09:17:48|0.59242
09:17:49|0.59231
09:17:50|0.59231
09:17:51|0.59225
09:17:52|0.59121
09:17:53|0.59097
09:17:54|0.5909
09:17:55|0.59063
09:17:56|0.59079
09:17:57|0.59093
09:17:58|0.59117
09:18:00|0.59079
09:18:01|0.59084
09:18:02|0.59097
09:18:03|0.5909
09:18:05|0.59187
09:18:06|0.59198
09:18:06|0.59181
09:18:08|0.59183
09:18:09|0.592
09:18:10|0.59233
09:18:11|0.59182
09:18:11|0.59233
09:18:12|0.59269
09:18:15|0.5928
09:18:16|0.59293
09:18:16|0.59399
09:18:17|0.59384
09:18:18|0.59366
09:18:19|0.59317
09:18:20|0.59336
09:18:21|0.59334
09:18:23|0.59427
09:18:24|0.59415
09:18:25|0.59447
09:18:26|0.59426
09:18:27|0.59382
09:18:28|0.594
09:18:29|0.5936
09:18:30|0.5936
09:18:31|0.59336
09:18:32|0.59331
09:18:33|0.59334
09:18:34|0.59293
09:18:35|0.59275
09:18:36|0.59284
09:18:37|0.59252
09:18:38|0.59222
09:18:39|0.5924
09:18:40|0.59272
09:18:41|0.59285
09:18:42|0.59284
09:18:43|0.59254
09:18:44|0.59274
09:18:45|0.59198
09:18:46|0.59204
09:18:47|0.59241
09:18:48|0.5919
09:18:49|0.59192
09:18:50|0.59269
09:18:51|0.59246
09:18:52|0.59258
09:18:53|0.59261
09:18:54|0.59287
09:18:55|0.59231
09:18:56|0.59209
09:18:57|0.5921
09:18:58|0.59213
09:18:59|0.59233
09:19:00|0.59246
09:19:02|0.59275
09:19:03|0.59273
09:19:04|0.59347
09:19:05|0.59355
09:19:06|0.59277
09:19:07|0.5934
09:19:08|0.59353
09:19:09|0.59362
09:19:10|0.594
09:19:11|0.59408
09:19:12|0.59456
09:19:13|0.59478
09:19:14|0.59469
09:19:15|0.59483
09:19:16|0.59485
09:19:17|0.59491
09:19:18|0.5947
09:19:19|0.59469
09:19:20|0.59465
09:19:21|0.59455
09:19:22|0.59468
09:19:23|0.59472
09:19:24|0.5947
09:19:25|0.59443
09:19:26|0.59459
09:19:27|0.5944
09:19:28|0.59454
09:19:29|0.59464
09:19:30|0.59452
09:19:31|0.59443
09:19:32|0.5944
09:19:33|0.59444
09:19:34|0.594
09:19:36|0.59354
09:19:37|0.59323
09:19:37|0.59346
09:19:38|0.59352
09:19:40|0.59303
09:19:41|0.59298
09:19:42|0.59282
09:19:42|0.59285
09:19:44|0.59287
09:19:45|0.59277
09:19:45|0.59294
09:19:47|0.59336
09:19:47|0.59361
09:19:49|0.59374
09:19:50|0.59379
09:19:50|0.59359
09:19:52|0.59279
09:19:52|0.59292
09:19:54|0.59258
09:19:55|0.59249
09:19:56|0.59236
09:19:57|0.59279
09:19:58|0.59287
09:19:59|0.59336
09:20:01|0.59329
09:20:02|0.59239
09:20:03|0.59277
09:20:04|0.59317
09:20:05|0.59337
09:20:06|0.59337
09:20:08|0.5933
09:20:08|0.59363
09:20:09|0.59346
09:20:10|0.59305
09:20:12|0.59305
09:20:13|0.59302
09:20:13|0.59287
09:20:15|0.59287
09:20:15|0.59311
09:20:17|0.593
09:20:17|0.59283
09:20:18|0.59275
09:20:19|0.59264
09:20:20|0.59261
09:20:21|0.59215
09:20:22|0.59194
09:20:24|0.59186
09:20:24|0.59171
09:20:25|0.59125
09:20:26|0.59145
09:20:28|0.59172
09:20:28|0.59172
09:20:29|0.59133
09:20:30|0.59069
09:20:31|0.59163
09:20:33|0.59182
09:20:34|0.59163
09:20:35|0.59151
09:20:35|0.59174
09:20:36|0.59174
09:20:38|0.59162
09:20:38|0.59145
09:20:39|0.59203
09:20:41|0.59187
09:20:42|0.59145
09:20:42|0.59134
09:20:43|0.59161
09:20:45|0.59162
09:20:45|0.5915
09:20:47|0.59065
09:20:47|0.59031
09:20:49|0.5903
09:20:50|0.59014
09:20:51|0.59018
09:20:52|0.59002
09:20:53|0.58961
09:20:54|0.58984
09:20:55|0.58948
09:20:56|0.58958
09:20:57|0.58969
09:20:58|0.58966
09:20:59|0.5893
09:21:00|0.58901
09:21:02|0.58895
09:21:02|0.58983
09:21:03|0.58916
09:21:04|0.58819
09:21:06|0.58599
09:21:07|0.58698
09:21:08|0.58689
09:21:09|0.58614
09:21:10|0.58601
09:21:11|0.58604
09:21:12|0.58671
09:21:13|0.58665
09:21:14|0.58712
09:21:15|0.58695
09:21:16|0.58693
09:21:17|0.58661
09:21:18|0.58736
09:21:19|0.58722
09:21:20|0.58733
09:21:21|0.58723
09:21:23|0.58707
09:21:24|0.58676
09:21:24|0.58688
09:21:25|0.58678
09:21:26|0.58695
09:21:27|0.58582
09:21:28|0.58661
09:21:30|0.58722
09:21:30|0.58692
09:21:31|0.58742
09:21:33|0.58775
09:21:33|0.5878
09:21:35|0.58739
09:21:35|0.58758
09:21:36|0.58802
09:21:37|0.58795
09:21:39|0.58793
09:21:40|0.58742
09:21:40|0.58778
09:21:41|0.58788
09:21:42|0.58772
09:21:43|0.58835
09:21:44|0.58906
09:21:46|0.58888
09:21:47|0.58888
09:21:47|0.58865
09:21:49|0.58861
09:21:49|0.58838
09:21:50|0.58842
09:21:52|0.58827
09:21:52|0.58827
09:21:53|0.58838
09:21:54|0.58888
09:21:56|0.58889
09:21:56|0.58857
09:21:58|0.58876
09:21:59|0.58886
09:21:59|0.5888
09:22:00|0.58875
09:22:04|0.58883
09:22:05|0.588
09:22:06|0.58763
09:22:07|0.58752
09:22:08|0.58793
09:22:09|0.5875
09:22:10|0.5876
09:22:11|0.58717
09:22:12|0.59
09:22:13|0.58906
09:22:14|0.58941
09:22:15|0.58902
09:22:16|0.58833
09:22:17|0.58857
09:22:18|0.589
09:22:19|0.58871
09:22:20|0.58891
09:22:21|0.58912
09:22:22|0.58916
09:22:24|0.58917
09:22:24|0.58939
09:22:25|0.58902
09:22:26|0.58879
09:22:27|0.58905
09:22:28|0.58953
09:22:30|0.58964
09:22:30|0.5895
09:22:31|0.5895
09:22:32|0.58881
09:22:33|0.58938
09:22:34|0.58926
09:22:36|0.58824
09:22:37|0.58821
09:22:37|0.58817
09:22:38|0.58786
09:22:39|0.5878
09:22:40|0.58785
09:22:41|0.58804
09:22:42|0.58762
09:22:44|0.58775
09:22:44|0.58751
09:22:46|0.58785
09:22:47|0.58852
09:22:48|0.58852
09:22:48|0.5888
09:22:50|0.58874
09:22:50|0.5887
09:22:51|0.58932
09:22:52|0.589
09:22:53|0.58934
09:22:54|0.58955
09:22:56|0.58958
09:22:56|0.5895
09:22:57|0.58929
09:22:59|0.58934
09:22:59|0.58934
09:23:00|0.58884
09:23:01|0.58884
09:23:03|0.59053
09:23:04|0.59052
09:23:05|0.59074
09:23:06|0.59026
09:23:07|0.59044
09:23:09|0.59039
09:23:10|0.59038
09:23:10|0.59048
09:23:11|0.59043
09:23:12|0.59041
09:23:13|0.59043
09:23:15|0.59032
09:23:16|0.59039
09:23:16|0.59007
09:23:17|0.59021
09:23:18|0.5907
09:23:19|0.59043
09:23:20|0.59068
09:23:21|0.59049
09:23:23|0.59023
09:23:23|0.59012
09:23:24|0.59002
09:23:25|0.59038
09:23:26|0.59038
09:23:27|0.59038
09:23:28|0.59065
09:23:29|0.59049
09:23:30|0.59056
09:23:31|0.59015
09:23:32|0.59021
09:23:33|0.59016
09:23:34|0.59036
09:23:35|0.59036
09:23:37|0.58999
09:23:38|0.59021
09:23:38|0.59017
09:23:40|0.58999
09:23:40|0.58999
09:23:41|0.58967
09:23:42|0.58972
09:23:43|0.58997
09:23:44|0.58977
09:23:45|0.58994
09:23:46|0.58994
09:23:47|0.58998
09:23:48|0.58867
09:23:49|0.58881
09:23:51|0.58836
09:23:51|0.5887
09:23:52|0.5887
09:23:53|0.58878
09:23:54|0.58878
09:23:55|0.58888
09:23:56|0.58888
09:23:57|0.588
09:23:58|0.5884
09:23:59|0.58872
09:24:01|0.58759
09:24:02|0.5886
09:24:03|0.5886
09:24:03|0.58887
09:24:04|0.58914
09:24:06|0.58914
09:24:07|0.58928
09:24:07|0.58927
09:24:09|0.58982
09:24:10|0.59002
09:24:11|0.59069
09:24:12|0.59028
09:24:13|0.59035
09:24:13|0.58984
09:24:14|0.58978
09:24:15|0.59033
09:24:17|0.59056
09:24:18|0.59074
09:24:19|0.59087
09:24:20|0.59083
09:24:21|0.59067
09:24:22|0.59054
09:24:23|0.59025
09:24:24|0.59025
09:24:25|0.59032
09:24:26|0.59032
09:24:27|0.59041
09:24:28|0.59007
09:24:29|0.59007
09:24:30|0.58953
09:24:31|0.58929
09:24:32|0.58929
09:24:33|0.58941
09:24:34|0.58917
09:24:35|0.58947
09:24:36|0.58917
09:24:37|0.58923
09:24:38|0.58933
09:24:39|0.58964
09:24:40|0.58947
09:24:41|0.58947
09:24:42|0.58931
09:24:44|0.58931
09:24:44|0.58931
09:24:45|0.58942
09:24:46|0.58894
09:24:47|0.58894
09:24:48|0.58894
09:24:49|0.589
09:24:50|0.58923
09:24:51|0.58892
09:24:52|0.58931
09:24:53|0.58931
09:24:54|0.58902
09:24:55|0.58902
09:24:56|0.58903
09:24:57|0.58903
09:24:58|0.58902
09:24:59|0.5887
09:25:00|0.589
09:25:01|0.58923
09:25:03|0.58966
09:25:04|0.58966
09:25:05|0.58983
09:25:06|0.58912
09:25:08|0.58945
09:25:09|0.58945
09:25:09|0.58934
09:25:11|0.58944
09:25:12|0.58934
09:25:13|0.58945
09:25:14|0.58934
09:25:14|0.58944
09:25:16|0.58944
09:25:16|0.5894
09:25:17|0.58888
09:25:18|0.5887
09:25:20|0.58898
09:25:21|0.58916
09:25:22|0.58916
09:25:22|0.58938
09:25:24|0.58943
09:25:24|0.58894
09:25:26|0.58901
09:25:27|0.58952
09:25:28|0.58944
09:25:29|0.58944
09:25:30|0.5898
09:25:31|0.5896
09:25:32|0.58974
09:25:33|0.58934
09:25:34|0.58863
09:25:35|0.58863
09:25:36|0.58883
09:25:37|0.58889
09:25:38|0.58924
09:25:39|0.58921
09:25:40|0.58921
09:25:41|0.58899
09:25:42|0.5889
09:25:43|0.5889
09:25:44|0.58889
09:25:45|0.58839
09:25:46|0.58845
09:25:47|0.58822
09:25:48|0.58837
09:25:49|0.58837
09:25:50|0.58878
09:25:51|0.58878
09:25:52|0.58881
09:25:53|0.58931
09:25:54|0.58931
09:25:55|0.5893
09:25:56|0.5893
09:25:57|0.58879
09:25:58|0.58876
09:25:59|0.58876
09:26:00|0.58901
09:26:01|0.58902
09:26:02|0.58918
09:26:03|0.58918
09:26:04|0.58901
09:26:06|0.58901
09:26:07|0.58901
09:26:08|0.58893
09:26:09|0.58883
09:26:10|0.58855
09:26:11|0.58855
09:26:12|0.58864
09:26:13|0.58864
09:26:15|0.58895
09:26:15|0.58881
09:26:16|0.58892
09:26:17|0.58904
09:26:18|0.5888
09:26:20|0.58894
09:26:20|0.58894
09:26:21|0.58895
09:26:22|0.58897
09:26:23|0.58897
09:26:24|0.58897
09:26:26|0.58947
09:26:26|0.58972
09:26:27|0.59079
09:26:28|0.59056
09:26:29|0.59056
09:26:31|0.59083
09:26:31|0.59131
09:26:33|0.59111
09:26:33|0.59111
09:26:35|0.5918
09:26:36|0.59133
09:26:37|0.5909
09:26:37|0.5909
09:26:39|0.59118
09:26:40|0.59125
09:26:41|0.59099
09:26:42|0.59151
09:26:42|0.59126
09:26:43|0.59119
09:26:45|0.59177
09:26:45|0.59177
09:26:46|0.59371
09:26:47|0.59316
09:26:49|0.59252
09:26:50|0.5929
09:26:51|0.59323
09:26:52|0.5929
09:26:53|0.5929
09:26:54|0.59299
09:26:55|0.59297
09:26:56|0.59287
09:26:57|0.59275
09:26:58|0.59275
09:26:59|0.59275
09:27:00|0.59263
09:27:01|0.59263
09:27:02|0.59263
09:27:03|0.59263
09:27:04|0.59215
09:27:05|0.59218
09:27:06|0.59197
09:27:08|0.59165
09:27:09|0.59122
09:27:10|0.59093
09:27:11|0.59112
09:27:13|0.59124
09:27:13|0.59135
09:27:15|0.59117
09:27:15|0.591
09:27:17|0.59078
09:27:18|0.59078
09:27:19|0.59041
09:27:20|0.5907
09:27:21|0.59096
09:27:22|0.59187
09:27:22|0.59192
09:27:24|0.5922
09:27:25|0.59194
09:27:26|0.59194
09:27:26|0.59146
09:27:27|0.59146
09:27:29|0.59144
09:27:29|0.59131
09:27:31|0.59087
09:27:32|0.59113
09:27:32|0.5912
09:27:34|0.5914
09:27:35|0.59101
09:27:36|0.5914
09:27:37|0.59116
09:27:38|0.59116
09:27:39|0.5913
09:27:40|0.5913
09:27:41|0.5913
09:27:42|0.59114
09:27:43|0.59108
09:27:44|0.59108
09:27:45|0.59108
09:27:46|0.59108
09:27:47|0.59108
09:27:48|0.59103
09:27:49|0.59103
09:27:50|0.59116
09:27:51|0.59153
09:27:52|0.59156
09:27:53|0.59156
09:27:54|0.59154
09:27:55|0.59117
09:27:56|0.59146
09:27:57|0.59119
09:27:58|0.59114
09:27:59|0.59102
09:28:00|0.59121
09:28:01|0.59103
09:28:02|0.59103
09:28:03|0.59089
09:28:04|0.59082
09:28:05|0.59082
09:28:06|0.5906
09:28:07|0.5906
09:28:08|0.5906
09:28:09|0.59082
09:28:11|0.5906
09:28:12|0.5906
09:28:14|0.59099
09:28:15|0.5906
09:28:16|0.59055
09:28:16|0.59039
09:28:18|0.59039
09:28:19|0.59039
09:28:20|0.59061
09:28:20|0.59061
09:28:22|0.59044
09:28:23|0.59065
09:28:23|0.59065
09:28:25|0.59103
09:28:26|0.59097
09:28:27|0.5904
09:28:28|0.59076
09:28:28|0.59058
09:28:30|0.59073
09:28:31|0.59114
09:28:32|0.5909
09:28:33|0.59093
09:28:34|0.59093
09:28:36|0.59108
09:28:36|0.59108
09:28:37|0.59042
09:28:38|0.59056
09:28:39|0.59054
09:28:40|0.59054
09:28:41|0.59062
09:28:43|0.59073
09:28:43|0.59088
09:28:45|0.59092
09:28:45|0.59094
09:28:46|0.59094
09:28:47|0.59094
09:28:49|0.59064
09:28:49|0.59082
09:28:51|0.59082
09:28:51|0.59041
09:28:52|0.59046
09:28:53|0.59026
09:28:54|0.59013
09:28:55|0.59032
09:28:56|0.59046
09:28:57|0.59044
09:28:58|0.5907
09:29:00|0.5908
09:29:01|0.5908
09:29:02|0.59037
09:29:02|0.59083
09:29:03|0.59083
09:29:04|0.59071
09:29:05|0.59054
09:29:06|0.59057
09:29:07|0.59039
09:29:09|0.59038
09:29:11|0.5904
09:29:12|0.59034
09:29:13|0.59034
09:29:14|0.59034
09:29:15|0.59036
09:29:16|0.59031
09:29:17|0.59
09:29:18|0.59012
09:29:19|0.59031
09:29:20|0.59087
09:29:22|0.5904
09:29:22|0.59007
09:29:23|0.58947
09:29:24|0.58871
09:29:25|0.58848
09:29:27|0.58853
09:29:27|0.58891
09:29:28|0.58867
09:29:29|0.58931
09:29:30|0.588
09:29:32|0.58827
09:29:33|0.58813
09:29:34|0.58872
09:29:35|0.58796
09:29:36|0.58793
09:29:38|0.5879
09:29:38|0.58824
09:29:39|0.58825
09:29:41|0.58903
09:29:42|0.58924
09:29:43|0.58948
09:29:44|0.58948
09:29:45|0.58983
09:29:46|0.59041
09:29:47|0.59046
09:29:48|0.59126
09:29:49|0.59133
09:29:50|0.59126
09:29:51|0.59133
09:29:52|0.5917
09:29:54|0.59173
09:29:55|0.59197
09:29:55|0.59201
09:29:56|0.59172
09:29:57|0.59172
09:29:58|0.59196
09:30:00|0.59152
09:30:00|0.5915
09:30:02|0.59172
09:30:03|0.59143
09:30:03|0.59133
09:30:04|0.59124
09:30:06|0.59126
09:30:06|0.59096
09:30:08|0.59082
09:30:09|0.59087
09:30:11|0.59086
09:30:12|0.5909
09:30:12|0.5909
09:30:14|0.5909
09:30:14|0.59135
09:30:17|0.59094
09:30:18|0.59112
09:30:18|0.59098
09:30:19|0.59058
09:30:21|0.59096
09:30:21|0.59105
09:30:22|0.59038
09:30:23|0.59038
09:30:24|0.59068
09:30:26|0.59095
09:30:27|0.59058
09:30:28|0.59062
09:30:28|0.59059
09:30:29|0.59027
09:30:30|0.59021
09:30:31|0.59021
09:30:33|0.59021
09:30:33|0.59115
09:30:35|0.5914
09:30:36|0.59138
09:30:36|0.59138
09:30:38|0.59138
09:30:39|0.59079
09:30:40|0.59073
09:30:40|0.59073
09:30:42|0.59078
09:30:43|0.59074
09:30:43|0.59061
09:30:44|0.59038
09:30:45|0.59038
09:30:47|0.5902
09:30:48|0.59049
09:30:49|0.59046
09:30:50|0.59046
09:30:51|0.59046
09:30:52|0.59046
09:30:53|0.59046
09:30:54|0.59032
09:30:55|0.59032
09:30:56|0.59032
09:30:57|0.59009
09:30:58|0.5902
09:30:59|0.59
09:31:00|0.59003
09:31:01|0.58985
09:31:02|0.58959
09:31:03|0.58894
09:31:04|0.58907
09:31:05|0.58882
09:31:06|0.58972
09:31:07|0.58971
09:31:08|0.5898
09:31:09|0.58951
09:31:10|0.58881
09:31:11|0.58901
09:31:12|0.58844
09:31:13|0.58846
09:31:14|0.58907
09:31:15|0.58891
09:31:17|0.58836
09:31:18|0.5889
09:31:20|0.58883
09:31:20|0.5889
09:31:22|0.58889
09:31:22|0.58843
09:31:23|0.58883
09:31:24|0.58907
09:31:25|0.58957
09:31:26|0.58946
09:31:27|0.58887
09:31:28|0.58868
09:31:29|0.58851
09:31:30|0.58832
09:31:31|0.58841
09:31:32|0.58859
09:31:33|0.58847
09:31:35|0.58895
09:31:35|0.58888
09:31:36|0.58886
09:31:37|0.58888
09:31:39|0.58913
09:31:40|0.58893
09:31:40|0.5888
09:31:42|0.58881
09:31:42|0.58873
09:31:44|0.58852
09:31:44|0.58859
09:31:45|0.58853
09:31:46|0.58848
09:31:48|0.58844
09:31:48|0.58839
09:31:49|0.58829
09:31:50|0.58822
09:31:51|0.58822
09:31:53|0.58808
09:31:53|0.58808
09:31:54|0.58775
09:31:55|0.58775
09:31:56|0.58848
09:31:57|0.58785
09:31:58|0.58808
09:31:59|0.58809
09:32:01|0.58792
09:32:01|0.58796
09:32:02|0.58793
09:32:03|0.58784
09:32:04|0.5873
09:32:05|0.58768
09:32:06|0.5875
09:32:07|0.58716
09:32:09|0.58634
09:32:10|0.58646
09:32:11|0.58637
09:32:11|0.58583
09:32:13|0.58506
09:32:15|0.58523
09:32:17|0.58472
09:32:18|0.58475
09:32:18|0.58504
09:32:19|0.58501
09:32:21|0.58491
09:32:21|0.58491
09:32:22|0.58504
09:32:23|0.58576
09:32:25|0.58568
09:32:26|0.5865
09:32:27|0.58549
09:32:27|0.58527
09:32:28|0.58599
09:32:29|0.58595
09:32:30|0.58597
09:32:32|0.58641
09:32:33|0.58641
09:32:34|0.58594
09:32:34|0.58549
09:32:36|0.58578
09:32:37|0.58479
09:32:37|0.58487
09:32:39|0.58568
09:32:39|0.58534
09:32:41|0.58523
09:32:42|0.58485
09:32:43|0.58428
09:32:43|0.58428
09:32:45|0.58407
09:32:46|0.58363
09:32:46|0.58378
09:32:48|0.58413
09:32:49|0.58407
09:32:49|0.58397
09:32:51|0.58344
09:32:52|0.58409
09:32:53|0.58398
09:32:53|0.58446
09:32:54|0.58438
09:32:56|0.58397
09:32:56|0.58402
09:32:58|0.58408
09:32:58|0.58399
09:33:00|0.58386
09:33:01|0.58448
09:33:02|0.585
09:33:02|0.58481
09:33:04|0.58562
09:33:05|0.5858
09:33:06|0.5864
09:33:07|0.58644
09:33:08|0.58664
09:33:09|0.58661
09:33:10|0.586
09:33:11|0.58579
09:33:12|0.58579
09:33:14|0.58542
09:33:15|0.58592
09:33:15|0.58592
09:33:17|0.58605
09:33:18|0.58548
09:33:19|0.58535
09:33:20|0.58459
09:33:22|0.58477
09:33:23|0.58538
09:33:23|0.58538
09:33:24|0.58501
09:33:25|0.58509
09:33:27|0.58539
09:33:27|0.58507
09:33:28|0.58434
09:33:29|0.58434
09:33:31|0.58491
09:33:32|0.58563
09:33:33|0.58566
09:33:34|0.58595
09:33:35|0.58535
09:33:36|0.58531
09:33:37|0.58529
09:33:38|0.58516
09:33:39|0.58493
09:33:40|0.58472
09:33:41|0.58499
09:33:42|0.58475
09:33:43|0.58463
09:33:44|0.58463
09:33:45|0.58484
09:33:46|0.585
09:33:47|0.585
09:33:48|0.58506
09:33:49|0.58481
09:33:51|0.58472
09:33:51|0.58481
09:33:53|0.58481
09:33:53|0.58519
09:33:54|0.58509
09:33:56|0.58536
09:33:56|0.58548
09:33:57|0.58539
09:33:58|0.58537
09:33:59|0.58512
09:34:00|0.58509
09:34:01|0.58453
09:34:02|0.58443
09:34:03|0.58387
09:34:04|0.58375
09:34:05|0.58363
09:34:07|0.58376
09:34:07|0.5837
09:34:08|0.5839
09:34:09|0.58359
09:34:10|0.58362
09:34:11|0.58357
09:34:12|0.58318
09:34:14|0.58379
09:34:16|0.5836
09:34:17|0.58395
09:34:18|0.58391
09:34:19|0.5841
09:34:20|0.58514
09:34:21|0.58621
09:34:22|0.58527
09:34:24|0.58821
09:34:25|0.58834
09:34:25|0.58817
09:34:26|0.58869
09:34:27|0.58894
09:34:29|0.58854
09:34:30|0.58841
09:34:31|0.58931
09:34:32|0.58919
09:34:33|0.58905
09:34:34|0.58863
09:34:35|0.58834
09:34:36|0.58801
09:34:37|0.58886
09:34:38|0.58905
09:34:39|0.58931
09:34:40|0.58923
09:34:41|0.58923
09:34:42|0.58891
09:34:43|0.58872
09:34:44|0.58898
09:34:45|0.58937
09:34:46|0.58942
09:34:47|0.58925
09:34:48|0.58939
09:34:50|0.58978
09:34:51|0.59051
09:34:51|0.59026
09:34:53|0.59025
09:34:53|0.58997
09:34:54|0.58979
09:34:55|0.59041
09:34:57|0.5904
09:34:58|0.5904
09:34:58|0.59007
09:34:59|0.59003
09:35:00|0.5897
09:35:02|0.58997
09:35:03|0.5898
09:35:04|0.59013
09:35:04|0.58997
09:35:06|0.59014
09:35:07|0.59057
09:35:08|0.59085
09:35:09|0.59067
09:35:10|0.59078
09:35:11|0.59078
09:35:12|0.59076
09:35:13|0.59063
09:35:14|0.59033
09:35:15|0.59048
09:35:16|0.59048
09:35:17|0.59014
09:35:19|0.59014
09:35:20|0.58949
09:35:21|0.59
09:35:22|0.59007
09:35:22|0.58972
09:35:24|0.58973
09:35:25|0.58967
09:35:26|0.59
09:35:27|0.59048
09:35:28|0.5897
09:35:30|0.58942
09:35:30|0.58967
09:35:31|0.59016
09:35:32|0.58999
09:35:33|0.58999
09:35:34|0.58971
09:35:36|0.58956
09:35:36|0.58956
09:35:37|0.58968
09:35:38|0.58962
09:35:39|0.58961
09:35:40|0.58976
09:35:41|0.58974
09:35:42|0.58954
09:35:44|0.58978
09:35:45|0.58989
09:35:46|0.58989
09:35:46|0.58985
09:35:48|0.58958
09:35:49|0.58999
09:35:49|0.58964
09:35:51|0.58998
09:35:51|0.58976
09:35:52|0.58976
09:35:54|0.59014
09:35:55|0.59037
09:35:56|0.5901
09:35:56|0.58992
09:35:57|0.5903
09:35:58|0.5903
09:35:59|0.59011
09:36:00|0.59046
09:36:01|0.59046
09:36:02|0.59046
09:36:03|0.59073
09:36:04|0.59069
09:36:05|0.59051
09:36:07|0.59051
09:36:07|0.59051
09:36:08|0.59057
09:36:09|0.5905
09:36:10|0.59021
09:36:12|0.59021
09:36:13|0.59008
09:36:14|0.59004
09:36:15|0.59004
09:36:16|0.59003
09:36:17|0.58975
09:36:18|0.58936
09:36:20|0.58981
09:36:21|0.58981
09:36:21|0.58959
09:36:23|0.58935
09:36:24|0.58931
09:36:24|0.58893
09:36:26|0.58846
09:36:26|0.5887
09:36:27|0.58872
09:36:29|0.58872
09:36:29|0.58847
09:36:31|0.58848
09:36:32|0.58872
09:36:32|0.58837
09:36:34|0.58822
09:36:35|0.58817
09:36:36|0.58811
09:36:36|0.58813
09:36:38|0.58813
09:36:38|0.588
09:36:40|0.588
09:36:40|0.58819
09:36:41|0.588
09:36:43|0.58805
09:36:44|0.588
09:36:44|0.588
09:36:45|0.58825
09:36:47|0.58819
09:36:48|0.58819
09:36:48|0.58829
09:36:49|0.58866
09:36:51|0.58862
09:36:52|0.58862
09:36:53|0.58857
09:36:53|0.58898
09:36:55|0.58874
09:36:55|0.58863
09:36:57|0.58872
09:36:58|0.5886
09:36:59|0.58864
09:37:00|0.58872
09:37:01|0.58872
09:37:02|0.5886
09:37:02|0.589
09:37:04|0.58931
09:37:04|0.58933
09:37:06|0.58938
09:37:06|0.58927
09:37:08|0.58943
09:37:09|0.58943
09:37:10|0.58943
09:37:11|0.58912
09:37:12|0.58932
09:37:13|0.58932
09:37:14|0.58932
09:37:15|0.58937
09:37:16|0.58937
09:37:18|0.58943
09:37:18|0.58927
09:37:20|0.58913
09:37:22|0.58933
09:37:22|0.58884
09:37:23|0.58869
09:37:24|0.58869
09:37:25|0.58869
09:37:26|0.58865
09:37:28|0.58864
09:37:28|0.58864
09:37:29|0.58864
09:37:31|0.58864
09:37:31|0.58867
09:37:33|0.58847
09:37:34|0.588
09:37:34|0.588
09:37:35|0.58841
09:37:36|0.58835
09:37:38|0.58834
09:37:39|0.58854
09:37:40|0.58854
09:37:41|0.58864
09:37:42|0.58864
09:37:43|0.5893
09:37:44|0.58959
09:37:45|0.58933
09:37:46|0.58915
09:37:47|0.58893
09:37:49|0.58892
09:37:50|0.5893
09:37:50|0.5893
09:37:51|0.58905
09:37:52|0.58922
09:37:54|0.58912
09:37:54|0.58912
09:37:56|0.58912
09:37:56|0.58912
09:37:58|0.58912
09:37:59|0.58909
09:38:00|0.58909
09:38:01|0.58839
09:38:02|0.58872
09:38:03|0.58872
09:38:04|0.58933
09:38:05|0.58932
09:38:06|0.58932
09:38:07|0.589
09:38:08|0.589
09:38:09|0.589
09:38:10|0.589
09:38:11|0.58891
09:38:12|0.58891
09:38:13|0.58891
09:38:14|0.58866
09:38:15|0.58872
09:38:16|0.58882
09:38:17|0.58894
09:38:18|0.58891
09:38:19|0.58894
09:38:20|0.58879
09:38:21|0.58887
09:38:22|0.58913
09:38:24|0.5894
09:38:24|0.58941
09:38:25|0.58956
09:38:26|0.58957
09:38:27|0.58957
09:38:28|0.58972
09:38:29|0.58955
09:38:30|0.58974
09:38:32|0.58977
09:38:33|0.58978
09:38:33|0.58978
09:38:34|0.58981
09:38:36|0.58947
09:38:36|0.5893
09:38:37|0.58964
09:38:39|0.59
09:38:40|0.58987
09:38:40|0.58957
09:38:42|0.59007
09:38:42|0.59007
09:38:44|0.59018
09:38:44|0.59014
09:38:46|0.59005
09:38:47|0.59005
09:38:48|0.59031
09:38:49|0.5902
09:38:50|0.59011
09:38:51|0.59019
09:38:52|0.59047
09:38:53|0.59049
09:38:54|0.58998
09:38:55|0.59026
09:38:56|0.59031
09:38:57|0.59064
09:38:58|0.59102
09:38:59|0.59102
09:39:01|0.59102
09:39:01|0.59102
09:39:02|0.59044
09:39:03|0.59036
09:39:05|0.59005
09:39:06|0.59019
09:39:06|0.58962
09:39:08|0.58985
09:39:08|0.58984
09:39:09|0.58965
09:39:11|0.58964
09:39:12|0.59019
09:39:13|0.59031
09:39:14|0.59031
09:39:15|0.59029
09:39:16|0.59029
09:39:17|0.59029
09:39:18|0.59029
09:39:19|0.59029
09:39:20|0.59029
09:39:21|0.59042
09:39:22|0.5905
09:39:23|0.59054
09:39:24|0.59044
09:39:25|0.59059
09:39:27|0.59078
09:39:28|0.59038
09:39:28|0.59066
09:39:30|0.59066
09:39:31|0.59055
09:39:32|0.59034
09:39:33|0.59022
09:39:34|0.5905
09:39:35|0.58993
09:39:36|0.5903
09:39:38|0.5903
09:39:38|0.5903
09:39:40|0.5903
09:39:40|0.59065
09:39:41|0.59078
09:39:43|0.59126
09:39:44|0.59104
09:39:46|0.5916
09:39:46|0.59138
09:39:48|0.59144
09:39:49|0.59195
09:39:50|0.59227
09:39:51|0.59261
09:39:52|0.59242
09:39:53|0.59243
09:39:54|0.59243
09:39:55|0.5926
09:39:56|0.59267
09:39:57|0.59247
09:39:58|0.59322
09:39:59|0.59305
09:40:00|0.59317
09:40:01|0.59339
09:40:02|0.59349
09:40:03|0.59344
09:40:04|0.59284
09:40:05|0.59284
09:40:06|0.59222
09:40:07|0.59162
09:40:08|0.59127
09:40:09|0.59102
09:40:10|0.5915
09:40:11|0.59109
09:40:12|0.59109
09:40:13|0.5913
09:40:14|0.5913
09:40:15|0.59049
09:40:16|0.59071
09:40:17|0.591
09:40:18|0.59145
09:40:19|0.59194
09:40:21|0.59098
09:40:22|0.59092
09:40:23|0.59092
09:40:24|0.59092
09:40:24|0.59099
09:40:27|0.59176
09:40:28|0.59193
09:40:29|0.59193
09:40:30|0.59159
09:40:31|0.59156
09:40:32|0.59158
09:40:33|0.59204
09:40:34|0.59217
09:40:35|0.59191
09:40:36|0.59191
09:40:38|0.59273
09:40:39|0.5923
09:40:39|0.59238
09:40:41|0.59242
09:40:41|0.59242
09:40:42|0.59209
09:40:43|0.59209
09:40:45|0.59138
09:40:46|0.59125
09:40:47|0.5912
09:40:48|0.5912
09:40:49|0.5909
09:40:50|0.59097
09:40:51|0.59097
09:40:52|0.59093
09:40:53|0.59109
09:40:54|0.59109
09:40:55|0.59109
09:40:56|0.59102
09:40:57|0.59149
09:40:58|0.59094
09:40:59|0.59094
09:41:00|0.59094
09:41:01|0.59068
09:41:02|0.59068
09:41:03|0.59098
09:41:04|0.59102
09:41:05|0.59121
09:41:06|0.59123
09:41:07|0.59123
09:41:08|0.5912
09:41:09|0.59057
09:41:10|0.59068
09:41:11|0.59061
09:41:12|0.59113
09:41:13|0.59142
09:41:14|0.59125
09:41:15|0.5909
09:41:16|0.59125
09:41:17|0.59088
09:41:18|0.59078
09:41:19|0.59078
09:41:20|0.59095
09:41:21|0.59095
09:41:23|0.59241
09:41:23|0.59241
09:41:25|0.5926
09:41:26|0.59272
09:41:26|0.59349
09:41:28|0.59336
09:41:29|0.59301
09:41:29|0.59314
09:41:30|0.59281
09:41:31|0.59174
09:41:33|0.59183
09:41:34|0.59181
09:41:35|0.59178
09:41:36|0.59178
09:41:37|0.59217
09:41:38|0.59263
09:41:39|0.59344
09:41:40|0.59294
09:41:41|0.59288
09:41:42|0.59299
09:41:43|0.59258
09:41:44|0.59192
09:41:45|0.59192
09:41:46|0.59263
09:41:47|0.5917
09:41:48|0.5919
09:41:49|0.59245
09:41:50|0.59212
09:41:51|0.59241
09:41:52|0.59174
09:41:53|0.59174
09:41:54|0.59173
09:41:55|0.59173
09:41:56|0.59225
09:41:57|0.59225
09:41:58|0.59278
09:41:59|0.59194
09:42:00|0.59232
09:42:01|0.59245
09:42:02|0.59245
09:42:04|0.59245
09:42:04|0.59242
09:42:06|0.59201
09:42:06|0.59169
09:42:07|0.592
09:42:08|0.59178
09:42:09|0.59178
09:42:10|0.59178
09:42:11|0.59142
09:42:12|0.59177
09:42:13|0.59177
09:42:14|0.59182
09:42:15|0.59118
09:42:16|0.59127
09:42:17|0.5916
09:42:18|0.59175
09:42:20|0.59117
09:42:20|0.591
09:42:21|0.59122
09:42:22|0.59165
09:42:24|0.592
09:42:25|0.59211
09:42:27|0.59161
09:42:28|0.59182
09:42:29|0.592
09:42:29|0.592
09:42:31|0.59218
09:42:32|0.59218
09:42:33|0.59187
09:42:34|0.59187
09:42:35|0.5917
09:42:35|0.59213
09:42:37|0.59231
09:42:38|0.59243
09:42:39|0.59252
09:42:40|0.59252
09:42:41|0.59261
09:42:42|0.59261
09:42:42|0.59261
09:42:44|0.5921
09:42:45|0.59201
09:42:46|0.59247
09:42:47|0.59217
09:42:48|0.59217
09:42:49|0.59217
09:42:50|0.59217
09:42:51|0.59213
09:42:52|0.59175
09:42:53|0.59183
09:42:54|0.59189
09:42:55|0.59189
09:42:56|0.59217
09:42:57|0.59217
09:42:58|0.59178
09:42:59|0.59168
09:43:00|0.59168
09:43:01|0.59178
09:43:02|0.59178
09:43:03|0.59178
09:43:04|0.59178
09:43:05|0.59151
09:43:06|0.59173
09:43:07|0.59157
09:43:08|0.59156
09:43:09|0.59156
09:43:10|0.59143
09:43:11|0.5918
09:43:12|0.5918
09:43:13|0.59217
09:43:15|0.59223
09:43:15|0.59205
09:43:16|0.59219
09:43:17|0.59255
09:43:19|0.59258
09:43:19|0.59258
09:43:20|0.59262
09:43:21|0.59262
09:43:23|0.59246
09:43:25|0.59302
09:43:26|0.59307
09:43:27|0.59307
09:43:29|0.59307
09:43:29|0.59307
09:43:30|0.59292
09:43:31|0.5928
09:43:33|0.5928
09:43:33|0.5928
09:43:35|0.5928
09:43:36|0.5928
09:43:37|0.59213
09:43:37|0.59178
09:43:39|0.5918
09:43:39|0.59187
09:43:40|0.59201
09:43:42|0.59201
09:43:42|0.59261
09:43:43|0.59264
09:43:44|0.59264
09:43:46|0.59267
09:43:47|0.59285
09:43:47|0.59279
09:43:49|0.59279
09:43:50|0.59279
09:43:51|0.59258
09:43:51|0.59258
09:43:53|0.59258
09:43:54|0.59258
09:43:55|0.59279
09:43:56|0.59258
09:43:56|0.59258
09:43:58|0.59239
09:43:59|0.59251
09:43:59|0.59249
09:44:01|0.59232
09:44:01|0.59232
09:44:02|0.59232
09:44:04|0.59232
09:44:05|0.59232
09:44:06|0.59251
09:44:07|0.59251
09:44:08|0.59252
09:44:08|0.59252
09:44:10|0.59216
09:44:11|0.59201
09:44:12|0.59201
09:44:13|0.59243
09:44:14|0.59243
09:44:15|0.59241
09:44:16|0.59218
09:44:16|0.59218
09:44:17|0.59218
09:44:19|0.59234
09:44:20|0.59242
09:44:21|0.59229
09:44:22|0.59255
09:44:22|0.59255
09:44:25|0.59229
09:44:25|0.59187
09:44:26|0.59191
09:44:27|0.59191
09:44:29|0.59191
09:44:29|0.5918
09:44:32|0.59203
09:44:32|0.59203
09:44:33|0.59203
09:44:34|0.59203
09:44:35|0.59201
09:44:37|0.59201
09:44:38|0.59201
09:44:39|0.59203
09:44:40|0.59235
09:44:42|0.59217
09:44:43|0.59235
09:44:43|0.59235
09:44:44|0.59193
09:44:46|0.59181
09:44:46|0.59194
09:44:48|0.59185
09:44:48|0.59185
09:44:49|0.59201
09:44:51|0.59204
09:44:51|0.59204
09:44:53|0.59193
09:44:54|0.59193
09:44:55|0.59193
09:44:56|0.59277
09:44:56|0.59277
09:44:58|0.59264
09:44:59|0.59313
09:45:00|0.59321
09:45:01|0.59321
09:45:02|0.59276
09:45:03|0.59277
09:45:04|0.59277
09:45:05|0.59277
09:45:06|0.5924
09:45:07|0.59233
09:45:08|0.59174
09:45:09|0.59174
09:45:10|0.59153
09:45:11|0.59153
09:45:12|0.59153
09:45:13|0.5915
09:45:14|0.59143
09:45:15|0.59141
09:45:16|0.59141
09:45:17|0.59118
09:45:18|0.59118
09:45:19|0.5913
09:45:20|0.5913
09:45:21|0.5915
09:45:22|0.5915
09:45:23|0.59135
09:45:24|0.59109
09:45:26|0.59089
09:45:26|0.59078
09:45:28|0.59099
09:45:28|0.59049
09:45:31|0.59041
09:45:32|0.59052
09:45:32|0.59052
09:45:33|0.59052
09:45:34|0.59111
09:45:35|0.59095
09:45:36|0.59104
09:45:38|0.5911
09:45:39|0.59111
09:45:40|0.59102
09:45:41|0.59102
09:45:42|0.59105
09:45:43|0.59106
09:45:44|0.59106
09:45:45|0.59106
09:45:46|0.59104
09:45:47|0.59133
09:45:48|0.59133
09:45:49|0.59127
09:45:50|0.59127
09:45:51|0.59097
09:45:53|0.59087
09:45:53|0.59087
09:45:54|0.59085
09:45:55|0.59088
09:45:56|0.59088
09:45:58|0.59094
09:45:59|0.59121
09:45:59|0.59121
09:46:01|0.59138
09:46:01|0.59129
09:46:02|0.59165
09:46:03|0.59201
09:46:04|0.59196
09:46:05|0.59196
09:46:07|0.59228
09:46:07|0.59217
09:46:09|0.59217
09:46:09|0.59217
09:46:10|0.59228
09:46:11|0.59213
09:46:13|0.59224
09:46:14|0.59271
09:46:14|0.59259
09:46:15|0.5924
09:46:16|0.5924
09:46:17|0.5926
09:46:18|0.59273
09:46:19|0.59262
09:46:20|0.59262
09:46:21|0.59259
09:46:22|0.59259
09:46:23|0.59259
09:46:24|0.59271
09:46:26|0.59245
09:46:27|0.59245
09:46:28|0.59331
09:46:29|0.59331
09:46:30|0.59336
09:46:31|0.59334
09:46:33|0.59335
09:46:34|0.59335
09:46:34|0.59349
09:46:35|0.59375
09:46:37|0.59377
09:46:37|0.59302
09:46:38|0.59313
09:46:39|0.59309
09:46:40|0.59309
09:46:41|0.59415
09:46:42|0.59455
09:46:43|0.59416
09:46:45|0.59416
09:46:45|0.59457
09:46:47|0.59471
09:46:48|0.5943
09:46:48|0.59373
09:46:49|0.59352
09:46:51|0.59402
09:46:51|0.59452
09:46:52|0.59413
09:46:54|0.59444
09:46:54|0.59475
09:46:55|0.59475
09:46:56|0.59476
09:46:57|0.59551
09:46:58|0.5955
09:46:59|0.59539
09:47:00|0.59532
09:47:01|0.59554
09:47:02|0.5955
09:47:03|0.59585
09:47:04|0.59597
09:47:05|0.59594
09:47:06|0.59624
09:47:07|0.59606
09:47:08|0.596
09:47:10|0.59609
09:47:11|0.59612
09:47:11|0.59612
09:47:13|0.59586
09:47:13|0.59586
09:47:15|0.59592
09:47:15|0.596
09:47:17|0.59613
09:47:17|0.59608
09:47:18|0.59608
09:47:20|0.59608
09:47:21|0.5961
09:47:21|0.59605
09:47:23|0.59605
09:47:23|0.59588
09:47:25|0.59586
09:47:26|0.59599
09:47:27|0.59578
09:47:29|0.5955
09:47:30|0.5953
09:47:30|0.59602
09:47:32|0.59561
09:47:33|0.59561
09:47:34|0.5957
09:47:35|0.59544
09:47:37|0.59544
09:47:37|0.59508
09:47:38|0.59526
09:47:40|0.59526
09:47:40|0.595
09:47:41|0.59502
09:47:42|0.59435
09:47:43|0.59432
09:47:44|0.59415
09:47:45|0.59415
09:47:46|0.59415
09:47:47|0.59434
09:47:48|0.59412
09:47:49|0.59371
09:47:50|0.59371
09:47:51|0.59374
09:47:53|0.59374
09:47:53|0.59374
09:47:54|0.59374
09:47:55|0.59398
09:47:56|0.59374
09:47:57|0.59374
09:47:58|0.59374
09:48:00|0.59374
09:48:00|0.59335
09:48:01|0.59307
09:48:02|0.59304
09:48:04|0.59287
09:48:04|0.59287
09:48:05|0.59277
09:48:07|0.59277
09:48:07|0.59272
09:48:08|0.59235
09:48:09|0.59251
09:48:10|0.59248
09:48:12|0.59234
09:48:12|0.59243
09:48:14|0.59241
09:48:15|0.59208
09:48:16|0.59208
09:48:17|0.59218
09:48:18|0.59218
09:48:19|0.59218
09:48:20|0.59211
09:48:21|0.59211
09:48:22|0.59231
09:48:23|0.59231
09:48:24|0.59225
09:48:25|0.59197
09:48:26|0.59197
09:48:27|0.59172
09:48:29|0.59174
09:48:30|0.59174
09:48:31|0.59142
09:48:32|0.59135
09:48:33|0.59139
09:48:34|0.59147
09:48:35|0.59142
09:48:37|0.59141
09:48:37|0.59141
09:48:38|0.59141
09:48:40|0.59142
09:48:41|0.59133
09:48:42|0.59134
09:48:42|0.59139
09:48:43|0.59078
09:48:44|0.59134
09:48:45|0.59134
09:48:47|0.59134
09:48:47|0.59122
09:48:49|0.59099
09:48:49|0.59098
09:48:51|0.59092
09:48:52|0.59093
09:48:52|0.59098
09:48:54|0.59064
09:48:55|0.59048
09:48:56|0.59046
09:48:57|0.59031
09:48:58|0.5903
09:49:00|0.5903
09:49:00|0.59039
09:49:01|0.59037
09:49:02|0.59026
09:49:03|0.59001
09:49:04|0.59027
09:49:05|0.59013
09:49:06|0.59013
09:49:07|0.59
09:49:09|0.59014
09:49:09|0.59
09:49:10|0.59
09:49:11|0.59
09:49:13|0.58957
09:49:13|0.5896
09:49:15|0.5895
09:49:15|0.5894
09:49:16|0.5894
09:49:17|0.58932
09:49:18|0.58911
09:49:19|0.58913
09:49:20|0.589
09:49:21|0.58888
09:49:22|0.58888
09:49:23|0.58882
09:49:24|0.58866
09:49:25|0.58813
09:49:27|0.58771
09:49:27|0.58783
09:49:28|0.58757
09:49:30|0.58705
09:49:31|0.58731
09:49:33|0.587
09:49:34|0.58705
09:49:34|0.587
09:49:36|0.58854
09:49:37|0.58758
09:49:38|0.58871
09:49:39|0.58842
09:49:40|0.58863
09:49:41|0.58845
09:49:42|0.58878
09:49:43|0.58878
09:49:44|0.58903
09:49:45|0.58903
09:49:46|0.58943
09:49:47|0.59079
09:49:48|0.59083
09:49:49|0.5898
09:49:50|0.5898
09:49:51|0.58992
09:49:52|0.58992
09:49:53|0.58992
09:49:55|0.58995
09:49:55|0.58963
09:49:56|0.58946
09:49:57|0.58908
09:49:58|0.58908
09:49:59|0.58873
09:50:00|0.58864
09:50:01|0.58891
09:50:02|0.58891
09:50:03|0.58823
09:50:04|0.58796
09:50:05|0.58804
09:50:06|0.58827
09:50:07|0.58827
09:50:08|0.5886
09:50:09|0.58791
09:50:10|0.5877
09:50:11|0.58761
09:50:12|0.58764
09:50:13|0.58764
09:50:14|0.5876
09:50:15|0.5876
09:50:16|0.58751
09:50:17|0.5879
09:50:18|0.58766
09:50:19|0.58766
09:50:20|0.58746
09:50:21|0.58756
09:50:23|0.58756
09:50:23|0.58791
09:50:24|0.58799
09:50:25|0.58764
09:50:26|0.58756
09:50:27|0.5874
09:50:29|0.58724
09:50:29|0.58756
09:50:31|0.58809
09:50:32|0.588
09:50:33|0.58852
09:50:34|0.58877
09:50:35|0.58915
09:50:36|0.58979
09:50:37|0.58839
09:50:38|0.5874
09:50:40|0.58776
09:50:40|0.58751
09:50:42|0.58743
09:50:43|0.5878
09:50:44|0.58763
09:50:45|0.58764
09:50:46|0.58731
09:50:47|0.58724
09:50:48|0.58734
09:50:49|0.58752
09:50:50|0.58752
09:50:51|0.58752
09:50:52|0.5874
09:50:53|0.58723
09:50:54|0.58723
09:50:55|0.58689
09:50:56|0.58688
09:50:57|0.58664
09:50:58|0.5866
09:50:59|0.58655
09:51:00|0.58659
09:51:01|0.58596
09:51:02|0.58565
09:51:04|0.5858
09:51:04|0.5858
09:51:06|0.58605
09:51:06|0.58656
09:51:07|0.58607
09:51:08|0.5863
09:51:09|0.58638
09:51:10|0.58667
09:51:11|0.58678
09:51:12|0.58689
09:51:13|0.58689
09:51:15|0.58662
09:51:16|0.58638
09:51:16|0.58653
09:51:17|0.58653
09:51:19|0.58679
09:51:19|0.58698
09:51:20|0.58698
09:51:21|0.58708
09:51:22|0.58743
09:51:23|0.58733
09:51:24|0.58751
09:51:25|0.58801
09:51:26|0.58796
09:51:27|0.5877
09:51:28|0.58764
09:51:29|0.58752
09:51:30|0.58738
09:51:32|0.58677
09:51:33|0.58674
09:51:34|0.58659
09:51:35|0.58653
09:51:36|0.58653
09:51:37|0.58653
09:51:38|0.58611
09:51:39|0.58611
09:51:40|0.58606
09:51:41|0.58605
09:51:42|0.58605
09:51:43|0.58605
09:51:44|0.58578
09:51:45|0.58581
09:51:46|0.58552
09:51:47|0.58552
09:51:48|0.58572
09:51:49|0.58513
09:51:50|0.58556
09:51:51|0.58522
09:51:52|0.58522
09:51:53|0.58491
09:51:54|0.58429
09:51:55|0.584
09:51:56|0.58405
09:51:57|0.58324
09:51:59|0.58353
09:51:59|0.58353
09:52:00|0.58356
09:52:01|0.58411
09:52:02|0.58478
09:52:03|0.58486
09:52:04|0.58412
09:52:05|0.58413
09:52:06|0.58413
09:52:07|0.58496
09:52:08|0.58508
09:52:10|0.58481
09:52:10|0.58463
09:52:11|0.58514
09:52:12|0.58514
09:52:13|0.58465
09:52:14|0.58484
09:52:15|0.58411
09:52:16|0.5842
09:52:17|0.58485
09:52:18|0.58459
09:52:19|0.58456
09:52:20|0.5845
09:52:22|0.5845
09:52:22|0.5843
09:52:23|0.58429
09:52:24|0.58393
09:52:25|0.58347
09:52:26|0.58379
09:52:27|0.58376
09:52:28|0.58369
09:52:29|0.58347
09:52:30|0.58451
09:52:31|0.58491
09:52:32|0.58498
09:52:34|0.58496
09:52:35|0.5849
09:52:36|0.58459
09:52:38|0.58468
09:52:38|0.58502
09:52:40|0.58485
09:52:40|0.58484
09:52:42|0.58484
09:52:42|0.58508
09:52:43|0.58475
09:52:44|0.58472
09:52:45|0.58456
09:52:47|0.58462
09:52:48|0.58429
09:52:49|0.58429
09:52:50|0.58429
09:52:51|0.58429
09:52:52|0.58388
09:52:53|0.58388
09:52:54|0.58428
09:52:55|0.58395
09:52:56|0.58407
09:52:57|0.58426
09:52:58|0.58403
09:52:59|0.58413
09:53:00|0.58369
09:53:02|0.58374
09:53:02|0.58389
09:53:03|0.58402
09:53:05|0.58402
09:53:06|0.58419
09:53:06|0.58418
09:53:07|0.58429
09:53:08|0.58429
09:53:10|0.58429
09:53:11|0.58382
09:53:12|0.58401
09:53:13|0.58394
09:53:14|0.58394
09:53:15|0.58388
09:53:15|0.58409
09:53:16|0.58405
09:53:18|0.58429
09:53:19|0.58417
09:53:20|0.58438
09:53:21|0.58452
09:53:22|0.58447
09:53:22|0.58447
09:53:24|0.58456
09:53:25|0.58455
09:53:25|0.58487
09:53:26|0.58465
09:53:27|0.58511
09:53:28|0.58508
09:53:30|0.5853
09:53:31|0.58501
09:53:32|0.58511
09:53:33|0.58533
09:53:34|0.58484
09:53:35|0.58484
09:53:36|0.58515
09:53:37|0.58519
09:53:38|0.5853
09:53:39|0.58547
09:53:40|0.58513
09:53:42|0.58549
09:53:42|0.58546
09:53:43|0.58548
09:53:44|0.58531
09:53:46|0.58543
09:53:47|0.58548
09:53:48|0.58548
09:53:48|0.58541
09:53:50|0.5852
09:53:50|0.585
09:53:52|0.585
09:53:52|0.58493
09:53:53|0.58493
09:53:54|0.58493
09:53:56|0.58569
09:53:57|0.58592
09:53:58|0.58575
09:53:58|0.58575
09:54:00|0.58595
09:54:01|0.5861
09:54:01|0.586
09:54:04|0.58605
09:54:05|0.58601
09:54:06|0.58601
09:54:06|0.58601
09:54:07|0.5861
09:54:09|0.58589
09:54:10|0.58589
09:54:11|0.58584
09:54:12|0.58578
09:54:13|0.58573
09:54:14|0.58573
09:54:15|0.58504
09:54:16|0.5856
09:54:17|0.58564
09:54:18|0.58564
09:54:19|0.58564
09:54:20|0.58539
09:54:21|0.58539
09:54:22|0.58563
09:54:23|0.58563
09:54:24|0.58564
09:54:25|0.58564
09:54:26|0.58583
09:54:27|0.58583
09:54:28|0.58583
09:54:29|0.58583
09:54:31|0.58583
09:54:31|0.58583
09:54:33|0.58583
09:54:33|0.58565
09:54:35|0.58587
09:54:37|0.58597
09:54:38|0.58575
09:54:38|0.58555
09:54:39|0.58556
09:54:40|0.58556
09:54:42|0.58552
09:54:43|0.58541
09:54:44|0.58515
09:54:45|0.5855
09:54:46|0.5857
09:54:47|0.58537
09:54:48|0.58507
09:54:49|0.58472
09:54:50|0.584
09:54:51|0.58473
09:54:52|0.58463
09:54:53|0.58448
09:54:54|0.58428
09:54:55|0.58437
09:54:56|0.58448
09:54:57|0.58446
09:54:58|0.58448
09:54:59|0.58448
09:55:00|0.58475
09:55:01|0.58446
09:55:02|0.58446
09:55:03|0.58456
09:55:04|0.58445
09:55:06|0.58498
09:55:06|0.58518
09:55:07|0.5852
09:55:09|0.58484
09:55:09|0.58452
09:55:11|0.58452
09:55:12|0.5842
09:55:13|0.5842
09:55:13|0.58431
09:55:15|0.58423
09:55:15|0.58412
09:55:16|0.58418
09:55:18|0.58418
09:55:18|0.58418
09:55:20|0.58417
09:55:21|0.58375
09:55:22|0.58394
09:55:22|0.58394
09:55:23|0.58394
09:55:25|0.58386
09:55:26|0.5836
09:55:27|0.58328
09:55:28|0.58341
09:55:29|0.58351
09:55:30|0.58392
09:55:31|0.58374
09:55:32|0.58363
09:55:33|0.58363
09:55:34|0.58343
09:55:35|0.5832
09:55:37|0.58291
09:55:38|0.58359
09:55:39|0.58385
09:55:40|0.58392
09:55:41|0.5842
09:55:42|0.58436
09:55:44|0.58443
09:55:44|0.58443
09:55:45|0.58443
09:55:46|0.5845
09:55:47|0.58442
09:55:48|0.5844
09:55:50|0.58441
09:55:51|0.58411
09:55:51|0.58401
09:55:52|0.58405
09:55:54|0.58424
09:55:54|0.584
09:55:56|0.58407
09:55:57|0.58434
09:55:57|0.58447
09:55:58|0.58436
09:56:00|0.58446
09:56:00|0.58438
09:56:02|0.58447
09:56:02|0.58448
09:56:03|0.58448
09:56:04|0.58471
09:56:05|0.58482
09:56:07|0.58494
09:56:07|0.58469
09:56:08|0.58448
09:56:10|0.5848
09:56:10|0.58469
09:56:12|0.58469
09:56:13|0.58488
09:56:14|0.58488
09:56:15|0.58488
09:56:16|0.58441
09:56:16|0.58478
09:56:17|0.58478
09:56:19|0.58474
09:56:20|0.58432
09:56:21|0.58411
09:56:21|0.58418
09:56:22|0.584
09:56:24|0.58351
09:56:25|0.58351
09:56:26|0.58295
09:56:27|0.58296
09:56:28|0.58317
09:56:29|0.58342
09:56:30|0.58342
09:56:31|0.58342
09:56:32|0.58342
09:56:33|0.58346
09:56:34|0.58338
09:56:35|0.58329
09:56:37|0.58322
09:56:37|0.58305
09:56:39|0.58257
09:56:40|0.58263
09:56:40|0.5828
09:56:41|0.58281
09:56:43|0.58283
09:56:44|0.58283
09:56:44|0.5825
09:56:46|0.58252
09:56:47|0.58244
09:56:48|0.58239
09:56:49|0.58233
09:56:50|0.58198
09:56:51|0.58209
09:56:52|0.58216
09:56:53|0.5816
09:56:54|0.58203
09:56:55|0.58214
09:56:56|0.58238
09:56:57|0.58216
09:56:58|0.58215
09:56:59|0.58204
09:57:00|0.58212
09:57:01|0.58246
09:57:02|0.5826
09:57:03|0.58272
09:57:04|0.58305
09:57:05|0.5831
09:57:06|0.58316
09:57:07|0.58347
09:57:08|0.58373
09:57:09|0.5837
09:57:10|0.5838
09:57:11|0.5834
09:57:13|0.58376
09:57:13|0.58409
09:57:14|0.58409
09:57:15|0.58417
09:57:16|0.58417
09:57:17|0.58462
09:57:19|0.58456
09:57:19|0.58428
09:57:20|0.58466
09:57:21|0.58472
09:57:22|0.58472
09:57:24|0.58529
09:57:24|0.58514
09:57:25|0.58519
09:57:26|0.58519
09:57:27|0.58512
09:57:28|0.58512
09:57:30|0.58535
09:57:31|0.58577
09:57:32|0.5859
09:57:33|0.58594
09:57:34|0.58594
09:57:35|0.58612
09:57:36|0.58605
09:57:37|0.58616
09:57:39|0.58514
09:57:39|0.58529
09:57:41|0.58476
09:57:42|0.58494
09:57:43|0.5849
09:57:44|0.58526
09:57:45|0.58526
09:57:46|0.58603
09:57:48|0.58566
09:57:49|0.58566
09:57:49|0.58608
09:57:50|0.58584
09:57:52|0.58602
09:57:53|0.58615
09:57:54|0.58641
09:57:54|0.58685
09:57:56|0.5868
09:57:56|0.58665
09:57:58|0.58692
09:57:59|0.58689
09:58:00|0.58673
09:58:01|0.58704
09:58:02|0.58686
09:58:03|0.58693
09:58:04|0.58704
09:58:05|0.58718
09:58:06|0.58733
09:58:07|0.58702
09:58:08|0.58704
09:58:09|0.58705
09:58:10|0.58645
09:58:11|0.58662
09:58:12|0.58644
09:58:13|0.58654
09:58:14|0.5865
09:58:15|0.58643
09:58:16|0.58643
09:58:17|0.58656
09:58:18|0.58695
09:58:20|0.58691
09:58:21|0.58691
09:58:22|0.58674
09:58:23|0.58655
09:58:23|0.58655
09:58:24|0.5869
09:58:25|0.58638
09:58:27|0.58698
09:58:28|0.58683
09:58:29|0.58679
09:58:29|0.58669
09:58:31|0.58687
09:58:31|0.58639
09:58:32|0.58616
09:58:33|0.58588
09:58:34|0.58566
09:58:35|0.58566
09:58:36|0.58566
09:58:38|0.58504
09:58:39|0.58494
09:58:41|0.58494
09:58:41|0.58538
09:58:43|0.58509
09:58:43|0.58498
09:58:45|0.58491
09:58:46|0.58493
09:58:47|0.58563
09:58:48|0.58524
09:58:49|0.58521
09:58:49|0.58548
09:58:51|0.58571
09:58:52|0.58571
09:58:53|0.58554
09:58:53|0.58554
09:58:55|0.58555
09:58:55|0.58555
09:58:57|0.58555
09:58:58|0.5853
09:58:59|0.58541
09:59:00|0.58541
09:59:01|0.58599
09:59:02|0.58608
09:59:03|0.58608
09:59:04|0.58608
09:59:05|0.58611
09:59:06|0.58611
09:59:07|0.58616
09:59:08|0.58616
09:59:09|0.58615
09:59:10|0.58616
09:59:11|0.58562
09:59:12|0.58522
09:59:13|0.58522
09:59:14|0.58522
09:59:15|0.58522
09:59:16|0.58501
09:59:17|0.58501
09:59:18|0.58516
09:59:19|0.5849
09:59:20|0.58471
09:59:21|0.58393
09:59:22|0.5844
09:59:23|0.5844
09:59:24|0.5844
09:59:25|0.58481
09:59:27|0.58391
09:59:27|0.58446
09:59:28|0.58395
09:59:29|0.58395
09:59:31|0.58454
09:59:31|0.58454
09:59:32|0.58508
09:59:33|0.58495
09:59:34|0.58495
09:59:35|0.58504
09:59:36|0.5849
09:59:37|0.58439
09:59:39|0.58468
09:59:40|0.58478
09:59:41|0.58488
09:59:42|0.585
09:59:43|0.58499
09:59:44|0.58482
09:59:45|0.58482
09:59:46|0.58431
09:59:47|0.58431
09:59:48|0.58431
09:59:49|0.58414
09:59:50|0.58436
09:59:51|0.58414
09:59:53|0.58414
09:59:53|0.58416
09:59:54|0.58412
09:59:55|0.58405
09:59:56|0.58403
09:59:58|0.58334
09:59:58|0.58307
10:00:00|0.58307
10:00:00|0.58345
10:00:02|0.5836
10:00:02|0.58345
10:00:03|0.58317
10:00:04|0.58283
10:00:05|0.58253
10:00:06|0.58289
10:00:07|0.5817
10:00:08|0.58237
10:00:09|0.58258
10:00:10|0.58257
10:00:11|0.5823
10:00:12|0.58257
10:00:13|0.58241
10:00:14|0.58256
10:00:15|0.58302
10:00:16|0.58333
10:00:18|0.58354
10:00:18|0.58351
10:00:19|0.58352
10:00:20|0.58347
10:00:21|0.58347
10:00:22|0.58347
10:00:23|0.58382
10:00:24|0.58413
10:00:25|0.58391
10:00:26|0.58355
10:00:27|0.58355
10:00:28|0.58385
10:00:29|0.58385
10:00:30|0.58375
10:00:31|0.58409
10:00:32|0.58373
10:00:34|0.58326
10:00:34|0.58319
10:00:35|0.5833
10:00:36|0.5833
10:00:37|0.58292
10:00:38|0.58289
10:00:39|0.58315
10:00:41|0.58315
10:00:42|0.58288
10:00:43|0.58322
10:00:44|0.58289
10:00:45|0.58289
10:00:46|0.58313
10:00:47|0.58317
10:00:48|0.58317
10:00:50|0.58281
10:00:50|0.58319
10:00:52|0.58326
10:00:53|0.58254
10:00:53|0.58281
10:00:55|0.58293
10:00:55|0.58298
10:00:57|0.58298
10:00:57|0.58301
10:00:59|0.58317
10:01:00|0.58335
10:01:01|0.5836
10:01:01|0.5835
10:01:03|0.58385
10:01:03|0.58429
10:01:05|0.58415
10:01:06|0.58433
10:01:07|0.5848
10:01:08|0.58492
10:01:08|0.5847
10:01:09|0.58471
10:01:11|0.58492
10:01:12|0.58486
10:01:12|0.58486
10:01:14|0.58475
10:01:15|0.58422
10:01:16|0.58445
10:01:17|0.58417
10:01:17|0.58417
10:01:19|0.58458
10:01:19|0.58458
10:01:21|0.58458
10:01:22|0.58458
10:01:22|0.58458
10:01:23|0.58458
10:01:24|0.58458
10:01:25|0.58422
10:01:27|0.58422
10:01:28|0.58427
10:01:29|0.58427
10:01:30|0.58453
10:01:31|0.58486
10:01:32|0.58493
10:01:33|0.58475
10:01:34|0.58475
10:01:35|0.58482
10:01:36|0.58482
10:01:37|0.585
10:01:38|0.58504
10:01:39|0.5852
10:01:40|0.58511
10:01:41|0.58591
10:01:42|0.58591
10:01:43|0.58591
10:01:44|0.58591
10:01:45|0.58591
10:01:46|0.58552
10:01:47|0.58586
10:01:49|0.58577
10:01:49|0.58577
10:01:50|0.58577
10:01:51|0.58577
10:01:52|0.58584
10:01:53|0.58584
10:01:54|0.58584
10:01:56|0.58611
10:01:56|0.58593
10:01:58|0.58593
10:01:58|0.586
10:01:59|0.58612
10:02:00|0.58598
10:02:01|0.58571
10:02:02|0.58571
10:02:03|0.58571
10:02:04|0.5857
10:02:06|0.5857
10:02:08|0.58547
10:02:08|0.58518
10:02:09|0.58518
10:02:10|0.58535
10:02:11|0.58541
10:02:12|0.58523
10:02:13|0.58541
10:02:15|0.58553
10:02:15|0.58582
10:02:16|0.58573
10:02:17|0.58573
10:02:18|0.58511
10:02:19|0.58503
10:02:20|0.58497
10:02:21|0.5851
10:02:22|0.5851
10:02:23|0.5851
10:02:24|0.5851
10:02:25|0.5851
10:02:27|0.5851
10:02:27|0.5851
10:02:29|0.5851
10:02:29|0.5857
10:02:30|0.58565
10:02:32|0.58555
10:02:32|0.58571
10:02:33|0.58573
10:02:34|0.58583
10:02:35|0.58593
10:02:36|0.58583
10:02:37|0.58583
10:02:39|0.58589
10:02:39|0.58579
10:02:40|0.58579
10:02:41|0.58571
10:02:43|0.58562
10:02:44|0.58573
10:02:45|0.58573
10:02:46|0.58564
10:02:47|0.58565
10:02:48|0.58583
10:02:49|0.58564
10:02:50|0.58577
10:02:51|0.58577
10:02:52|0.58574
10:02:53|0.58577
10:02:54|0.58577
10:02:55|0.58553
10:02:56|0.58566
10:02:57|0.58581
10:02:58|0.58577
10:02:59|0.58567
10:03:00|0.58557
10:03:01|0.58527
10:03:02|0.58529
10:03:03|0.58542
10:03:04|0.58568
10:03:05|0.58568
10:03:07|0.58642
10:03:08|0.58642
10:03:08|0.58608
10:03:10|0.58654
10:03:10|0.58654
10:03:11|0.58642
10:03:13|0.58642
10:03:13|0.58631
10:03:14|0.58605
10:03:15|0.58605
10:03:17|0.58632
10:03:17|0.5863
10:03:18|0.5863
10:03:19|0.58607
10:03:20|0.58608
10:03:21|0.5861
10:03:22|0.5861
10:03:24|0.58633
10:03:24|0.58633
10:03:25|0.58633
10:03:26|0.58633
10:03:27|0.58633
10:03:29|0.58633
10:03:29|0.58633
10:03:31|0.58607
10:03:31|0.58583
10:03:32|0.58583
10:03:33|0.58581
10:03:35|0.58581
10:03:36|0.58585
10:03:36|0.58637
10:03:37|0.58637
10:03:39|0.58602
10:03:40|0.58637
10:03:41|0.58661
10:03:42|0.58663
10:03:44|0.58638
10:03:45|0.58638
10:03:47|0.58678
10:03:48|0.58675
10:03:48|0.58675
10:03:49|0.58688
10:03:50|0.58703
10:03:52|0.58703
10:03:52|0.58703
10:03:54|0.58702
10:03:54|0.58702
10:03:56|0.58695
10:03:56|0.58695
10:03:57|0.58695
10:03:59|0.58703
10:03:59|0.58703
10:04:00|0.58703
10:04:02|0.58719
10:04:03|0.58703
10:04:04|0.58703
10:04:05|0.58761
10:04:06|0.58757
10:04:07|0.58715
10:04:08|0.58715
10:04:09|0.58703
10:04:10|0.58665
10:04:11|0.58665
10:04:12|0.58665
10:04:13|0.58631
10:04:15|0.586
10:04:15|0.586
10:04:16|0.58625
10:04:17|0.58625
10:04:19|0.58625
10:04:20|0.58631
10:04:20|0.58651
10:04:21|0.58651
10:04:23|0.58619
10:04:24|0.58648
10:04:24|0.58736
10:04:26|0.58736
10:04:27|0.58736
10:04:27|0.58739
10:04:29|0.58786
10:04:30|0.58748
10:04:30|0.58738
10:04:31|0.58738
10:04:33|0.58738
10:04:34|0.58736
10:04:35|0.58733
10:04:35|0.58752
10:04:36|0.58723
10:04:38|0.5874
10:04:39|0.5874
10:04:40|0.58755
10:04:41|0.58726
10:04:41|0.58727
10:04:42|0.58727
10:04:43|0.5874
10:04:46|0.58731
10:04:47|0.58747
10:04:48|0.58763
10:04:48|0.58763
10:04:50|0.5876
10:04:51|0.58742
10:04:52|0.58746
10:04:53|0.5874
10:04:54|0.58757
10:04:56|0.58757
10:04:58|0.58761
10:04:58|0.58774
10:04:59|0.58784
10:05:00|0.58784
10:05:01|0.58781
10:05:02|0.58781
10:05:03|0.58778
10:05:04|0.58778
10:05:05|0.58778
10:05:06|0.58788
10:05:07|0.58797
10:05:08|0.58782
10:05:09|0.58782
10:05:10|0.58742
10:05:11|0.58774
10:05:13|0.58774
10:05:13|0.58774
10:05:14|0.58774
10:05:15|0.58761
10:05:16|0.58742
10:05:17|0.58742
10:05:18|0.58742
10:05:19|0.58738
10:05:20|0.58755
10:05:21|0.58763
10:05:22|0.58781
10:05:23|0.5881
10:05:24|0.58833
10:05:25|0.58896
10:05:26|0.58886
10:05:27|0.58886
10:05:29|0.58886
10:05:30|0.58916
10:05:30|0.58928
10:05:32|0.58928
10:05:33|0.58902
10:05:34|0.58902
10:05:35|0.58886
10:05:36|0.58845
10:05:37|0.58817
10:05:38|0.58814
10:05:39|0.58814
10:05:40|0.58781
10:05:41|0.58768
10:05:42|0.58768
10:05:43|0.58746
10:05:44|0.5878
10:05:46|0.58792
10:05:47|0.58792
10:05:48|0.58792
10:05:49|0.58728
10:05:50|0.58767
10:05:52|0.58792
10:05:53|0.58765
10:05:54|0.58793
10:05:55|0.58793
10:05:55|0.58788
10:05:56|0.58788
10:05:57|0.58778
10:05:59|0.58718
10:05:59|0.58761
10:06:00|0.58746
10:06:01|0.58746
10:06:02|0.58767
10:06:04|0.58767
10:06:05|0.58782
10:06:06|0.58781
10:06:07|0.58744
10:06:08|0.58751
10:06:09|0.5872
10:06:10|0.58705
10:06:11|0.58707
10:06:12|0.5872
10:06:13|0.58705
10:06:14|0.58705
10:06:15|0.5871
10:06:16|0.58744
10:06:17|0.58756
10:06:18|0.58756
10:06:19|0.58739
10:06:20|0.58749
10:06:21|0.58775
10:06:22|0.58784
10:06:23|0.58762
10:06:24|0.58758
10:06:26|0.58758
10:06:27|0.58758
10:06:27|0.5874
10:06:28|0.58765
10:06:30|0.5874
10:06:30|0.5874
10:06:31|0.5874
10:06:32|0.58788
10:06:33|0.58788
10:06:34|0.588
10:06:35|0.58805
10:06:37|0.58805
10:06:37|0.58787
10:06:38|0.58794
10:06:39|0.588
10:06:41|0.58785
10:06:41|0.58805
10:06:43|0.58783
10:06:43|0.588
10:06:44|0.58785
10:06:45|0.58794
10:06:46|0.58794
10:06:47|0.58841
10:06:48|0.58841
10:06:50|0.58828
10:06:51|0.58854
10:06:52|0.58836
10:06:54|0.58836
10:06:54|0.58829
10:06:55|0.58829
10:06:56|0.58799
10:06:57|0.58787
10:06:59|0.58787
10:07:00|0.5875
10:07:01|0.5874
10:07:02|0.58739
10:07:04|0.58787
10:07:05|0.58781
10:07:05|0.58795
10:07:07|0.58795
10:07:07|0.58701
10:07:09|0.58704
10:07:10|0.58753
10:07:11|0.58774
10:07:12|0.58763
10:07:13|0.58714
10:07:14|0.58714
10:07:15|0.58722
10:07:16|0.58722
10:07:17|0.58722
10:07:18|0.58722
10:07:19|0.58722
10:07:20|0.587
10:07:21|0.587
10:07:22|0.587
10:07:23|0.587
10:07:24|0.58719
10:07:25|0.58719
10:07:26|0.58703
10:07:27|0.58718
10:07:28|0.58718
10:07:30|0.58757
10:07:31|0.58749
10:07:31|0.5875
10:07:32|0.58799
10:07:33|0.58799
10:07:34|0.58791
10:07:35|0.58792
10:07:37|0.58803
10:07:38|0.58803
10:07:38|0.58792
10:07:39|0.58792
10:07:40|0.58792
10:07:41|0.58776
10:07:42|0.58776
10:07:44|0.58787
10:07:44|0.58787
10:07:45|0.58806
10:07:47|0.58776
10:07:48|0.58776
10:07:49|0.58776
10:07:50|0.58759
10:07:51|0.58759
10:07:52|0.58773
10:07:53|0.58798
10:07:54|0.58793
10:07:56|0.58793
10:07:57|0.58793
10:07:57|0.58793
10:07:58|0.58861
10:07:59|0.58861
10:08:01|0.58861
10:08:01|0.58839
10:08:02|0.58839
10:08:03|0.58839
10:08:04|0.58843
10:08:05|0.58872
10:08:06|0.58851
10:08:07|0.58851
10:08:08|0.58851
10:08:10|0.58847
10:08:10|0.58901
10:08:11|0.58901
10:08:12|0.58901
10:08:13|0.58937
10:08:14|0.58943
10:08:16|0.58925
10:08:17|0.58925
10:08:17|0.58925
10:08:19|0.58925
10:08:20|0.5895
10:08:20|0.5895
10:08:22|0.58937
10:08:23|0.5895
10:08:23|0.5897
10:08:24|0.58982
10:08:26|0.58985
10:08:27|0.58978
10:08:28|0.58991
10:08:29|0.5899
10:08:30|0.59022
10:08:31|0.59044
10:08:32|0.59044
10:08:33|0.59056
10:08:34|0.59056
10:08:35|0.59056
10:08:36|0.59056
10:08:37|0.59056
10:08:38|0.59033
10:08:39|0.59033
10:08:40|0.59006
10:08:41|0.59006
10:08:42|0.58994
10:08:43|0.59001
10:08:44|0.59001
10:08:45|0.59001
10:08:46|0.59002
10:08:47|0.59002
10:08:49|0.59069
10:08:50|0.59069
10:08:51|0.59069
10:08:52|0.59069
10:08:53|0.59076
10:08:54|0.59076
10:08:55|0.59076
10:08:56|0.59014
10:08:57|0.59061
10:08:58|0.59041
10:08:59|0.59041
10:09:00|0.59041
10:09:01|0.59027
10:09:02|0.59043
10:09:03|0.59043
10:09:04|0.59043
10:09:05|0.59043
10:09:06|0.59041
10:09:07|0.59052
10:09:08|0.59034
10:09:09|0.59015
10:09:10|0.59015
10:09:11|0.59026
10:09:12|0.59008
10:09:13|0.59014
10:09:14|0.5901
10:09:15|0.5901
10:09:16|0.59012
10:09:17|0.59035
10:09:18|0.59014
10:09:19|0.59014
10:09:20|0.59014
10:09:21|0.59014
10:09:22|0.59014
10:09:23|0.59015
10:09:25|0.59021
10:09:26|0.59
10:09:26|0.59001
10:09:28|0.59008
10:09:29|0.59008
10:09:30|0.59008
10:09:31|0.59008
10:09:32|0.59008
10:09:33|0.59008
10:09:34|0.59008
10:09:35|0.59008
10:09:36|0.59008
10:09:38|0.59008
10:09:38|0.59008
10:09:39|0.59
10:09:40|0.59
10:09:41|0.59
10:09:42|0.5899
10:09:43|0.5899
10:09:44|0.59
10:09:45|0.59
10:09:46|0.59
10:09:48|0.5899
10:09:49|0.59009
10:09:51|0.59006
10:09:51|0.59006
10:09:53|0.59006
10:09:53|0.59006
10:09:54|0.59006
10:09:56|0.59006
10:09:57|0.59006
10:09:57|0.59011
10:09:58|0.59011
10:10:00|0.59011
10:10:01|0.59011
10:10:02|0.59011
10:10:03|0.59001
10:10:04|0.59006
10:10:05|0.59015
10:10:06|0.5901
10:10:07|0.59
10:10:08|0.59007
10:10:09|0.59007
10:10:10|0.58985
10:10:12|0.59044
10:10:13|0.59007
10:10:13|0.59007
10:10:14|0.59045
10:10:15|0.59045
10:10:16|0.59025
10:10:17|0.5904
10:10:18|0.59051
10:10:19|0.5905
10:10:20|0.5905
10:10:21|0.59023
10:10:22|0.59023
10:10:23|0.5904
10:10:24|0.5904
10:10:25|0.59033
10:10:26|0.59022
10:10:27|0.59022
10:10:28|0.5902
10:10:29|0.5902
10:10:30|0.59032
10:10:31|0.59042
10:10:32|0.59042
10:10:34|0.59039
10:10:34|0.5904
10:10:35|0.59046
10:10:36|0.59046
10:10:37|0.59046
10:10:39|0.59046
10:10:39|0.59067
10:10:40|0.59086
10:10:41|0.59102
10:10:42|0.59068
10:10:43|0.59086
10:10:44|0.59086
10:10:45|0.59086
10:10:46|0.59086
10:10:47|0.59086
10:10:49|0.59086
10:10:49|0.59086
10:10:51|0.5909
10:10:52|0.5909
10:10:53|0.59094
10:10:54|0.59125
10:10:55|0.5912
10:10:56|0.5912
10:10:57|0.5912
10:10:58|0.5912
10:10:59|0.5912
10:11:00|0.5912
10:11:01|0.5912
10:11:02|0.59118
10:11:03|0.5912
10:11:04|0.59122
10:11:05|0.59122
10:11:06|0.59122
10:11:07|0.59142
10:11:08|0.59142
10:11:09|0.5912
10:11:10|0.59136
10:11:11|0.59121
10:11:12|0.59144
10:11:13|0.59151
10:11:14|0.59151
10:11:15|0.59137
10:11:16|0.59137
10:11:17|0.59148
10:11:18|0.59173
10:11:19|0.59165
10:11:21|0.59153
10:11:21|0.59153
10:11:23|0.59153
10:11:23|0.59153
10:11:25|0.59179
10:11:25|0.59179
10:11:27|0.592
10:11:28|0.592
10:11:29|0.592
10:11:30|0.592
10:11:30|0.59217
10:11:31|0.59219
10:11:33|0.59242
10:11:33|0.59219
10:11:35|0.59218
10:11:35|0.59201
10:11:37|0.59201
10:11:38|0.59185
10:11:39|0.59192
10:11:40|0.5918
10:11:41|0.59175
10:11:42|0.59157
10:11:43|0.59165
10:11:44|0.59166
10:11:45|0.59185
10:11:46|0.59156
10:11:47|0.59165
10:11:48|0.59171
10:11:49|0.59171
10:11:50|0.59171
10:11:51|0.59171
10:11:53|0.59176
10:11:54|0.59176
10:11:55|0.59176
10:11:55|0.59176
10:11:57|0.59176
10:11:58|0.59176
10:11:59|0.59176
10:12:00|0.59176
10:12:01|0.59176
10:12:02|0.59176
10:12:03|0.59173
10:12:04|0.59173
10:12:06|0.59165
10:12:07|0.59189
10:12:08|0.59159
10:12:08|0.59131
10:12:10|0.5912
10:12:10|0.591
10:12:11|0.59033
10:12:12|0.59032
10:12:14|0.59033
10:12:14|0.59041
10:12:15|0.59042
10:12:17|0.59046
10:12:18|0.59035
10:12:18|0.59035
10:12:20|0.59049
10:12:21|0.59049
10:12:21|0.59049
10:12:22|0.59
10:12:23|0.59006
10:12:24|0.5902
10:12:25|0.5902
10:12:26|0.5902
10:12:27|0.59015
10:12:28|0.59015
10:12:29|0.59015
10:12:31|0.59015
10:12:32|0.58991
10:12:33|0.58979
10:12:33|0.58979
10:12:35|0.58963
10:12:36|0.5897
10:12:37|0.5897
10:12:38|0.58922
10:12:39|0.58914
10:12:40|0.58923
10:12:41|0.58894
10:12:42|0.58864
10:12:43|0.58858
10:12:44|0.58853
10:12:45|0.58853
10:12:46|0.58853
10:12:47|0.58831
10:12:48|0.58831
10:12:49|0.58831
10:12:50|0.58825
10:12:52|0.58803
10:12:53|0.58839
10:12:54|0.58839
10:12:56|0.58851
10:12:57|0.58824
10:12:59|0.58797
10:13:00|0.58815
10:13:01|0.58877
10:13:01|0.58826
10:13:03|0.58835
10:13:04|0.58835
10:13:04|0.58841
10:13:06|0.58862
10:13:07|0.58889
10:13:07|0.58899
10:13:09|0.58905
10:13:09|0.58912
10:13:11|0.58905
10:13:11|0.58905
10:13:12|0.58879
10:13:14|0.58879
10:13:15|0.5888
10:13:15|0.5888
10:13:16|0.58883
10:13:17|0.58883
10:13:19|0.58893
10:13:20|0.58938
10:13:21|0.58937
10:13:21|0.58937
10:13:23|0.589
10:13:24|0.589
10:13:24|0.589
10:13:25|0.58877
10:13:27|0.58877
10:13:27|0.58901
10:13:29|0.58862
10:13:30|0.58862
10:13:31|0.58851
10:13:32|0.58851
10:13:33|0.58855
10:13:34|0.58855
10:13:35|0.58824
10:13:36|0.58824
10:13:37|0.588
10:13:38|0.58805
10:13:39|0.58806
10:13:40|0.5875
10:13:41|0.58769
10:13:42|0.58813
10:13:43|0.58813
10:13:44|0.58813
10:13:45|0.58813
10:13:46|0.58812
10:13:47|0.58804
10:13:48|0.58807
10:13:49|0.58844
10:13:50|0.58869
10:13:51|0.58905
10:13:52|0.58903
10:13:54|0.58903
10:13:55|0.58927
10:13:56|0.58913
10:13:57|0.58911
10:13:58|0.58935
10:14:00|0.58935
10:14:02|0.58935
10:14:03|0.58935
10:14:03|0.58937
10:14:04|0.59018
10:14:06|0.59029
10:14:07|0.59029
10:14:07|0.59029
10:14:09|0.58991
10:14:09|0.5903
10:14:11|0.5903
10:14:12|0.59021
10:14:13|0.59021
10:14:14|0.59013
10:14:15|0.58993
10:14:16|0.58993
10:14:17|0.58993
10:14:18|0.59006
10:14:19|0.59006
10:14:20|0.58993
10:14:21|0.5899
10:14:22|0.58989
10:14:23|0.59023
10:14:24|0.59023
10:14:25|0.59036
10:14:26|0.59013
10:14:27|0.59041
10:14:28|0.59055
10:14:29|0.59055
10:14:30|0.59055
10:14:31|0.59055
10:14:32|0.59055
10:14:33|0.59055
10:14:34|0.59055
10:14:35|0.59055
10:14:36|0.59036
10:14:37|0.59036
10:14:39|0.59014
10:14:39|0.59024
10:14:40|0.59024
10:14:41|0.59044
10:14:42|0.59037
10:14:43|0.59032
10:14:44|0.59032
10:14:46|0.59011
10:14:46|0.59011
10:14:47|0.59011
10:14:48|0.59031
10:14:50|0.59042
10:14:50|0.59042
10:14:52|0.59064
10:14:52|0.59064
10:14:53|0.59064
10:14:55|0.59064
10:14:56|0.59036
10:14:57|0.58966
10:14:58|0.59003
10:15:00|0.59003
10:15:00|0.59003
10:15:01|0.59003
10:15:03|0.58987
10:15:04|0.58959
10:15:05|0.58959
10:15:06|0.58959
10:15:07|0.58959
10:15:08|0.58959
10:15:09|0.5894
10:15:10|0.5894
10:15:11|0.58929
10:15:12|0.58929
10:15:13|0.58929
10:15:14|0.58929
10:15:15|0.58928
10:15:16|0.58929
10:15:17|0.58919
10:15:18|0.5892
10:15:19|0.58891
10:15:20|0.58868
10:15:21|0.58903
10:15:22|0.58854
10:15:23|0.58854
10:15:24|0.58914
10:15:25|0.58914
10:15:26|0.58914
10:15:27|0.58887
10:15:28|0.58871
10:15:29|0.58871
10:15:30|0.5887
10:15:31|0.5887
10:15:32|0.5887
10:15:33|0.58827
10:15:34|0.58832
10:15:35|0.58832
10:15:36|0.58832
10:15:37|0.58832
10:15:38|0.5882
10:15:39|0.5882
10:15:40|0.58845
10:15:41|0.58871
10:15:42|0.58871
10:15:43|0.58847
10:15:44|0.58847
10:15:45|0.58847
10:15:46|0.58847
10:15:48|0.58847
10:15:49|0.58864
10:15:49|0.58864
10:15:50|0.58864
10:15:51|0.58864
10:15:52|0.58854
10:15:54|0.58854
10:15:55|0.58854
10:15:56|0.58854
10:15:57|0.58854
10:15:58|0.5883
10:15:59|0.58834
10:16:00|0.58819
10:16:01|0.58821
10:16:02|0.58827
10:16:03|0.58828
10:16:04|0.58783
10:16:05|0.58819
10:16:06|0.58819
10:16:07|0.58819
10:16:08|0.58819
10:16:09|0.58819
10:16:10|0.58819
10:16:11|0.58819
10:16:12|0.58832
10:16:13|0.58832
10:16:14|0.58849
10:16:15|0.58824
10:16:16|0.58822
10:16:17|0.58822
10:16:18|0.58824
10:16:19|0.58824
10:16:20|0.58838
10:16:21|0.58838
10:16:22|0.58838
10:16:23|0.58838
10:16:24|0.58839
10:16:25|0.58839
10:16:26|0.58832
10:16:27|0.58838
10:16:29|0.58838
10:16:29|0.58838
10:16:30|0.58838
10:16:31|0.58838
10:16:32|0.58791
10:16:34|0.588
10:16:35|0.58816
10:16:35|0.58787
10:16:36|0.58769
10:16:37|0.58779
10:16:38|0.58779
10:16:39|0.58779
10:16:40|0.58779
10:16:42|0.58779
10:16:43|0.58811
10:16:43|0.58811
10:16:45|0.58811
10:16:46|0.58836
10:16:46|0.58803
10:16:48|0.58805
10:16:49|0.58788
10:16:50|0.58788
10:16:50|0.58814
10:16:51|0.58814
10:16:53|0.58814
10:16:54|0.58814
10:16:55|0.58782
10:16:56|0.58782
10:16:57|0.58749
10:16:58|0.58795
10:16:59|0.58795
10:17:01|0.58749
10:17:01|0.58749
10:17:02|0.58749
10:17:04|0.58749
10:17:04|0.58749
10:17:06|0.58749
10:17:07|0.58779
10:17:07|0.58779
10:17:08|0.58779
10:17:09|0.58779
10:17:10|0.58821
10:17:12|0.58809
10:17:13|0.5881
10:17:13|0.58797
10:17:15|0.58797
10:17:16|0.58798
10:17:16|0.58798
10:17:17|0.58798
10:17:18|0.58813
10:17:19|0.58813
10:17:20|0.58845
10:17:21|0.58832
10:17:23|0.58832
10:17:23|0.5885
10:17:24|0.58848
10:17:25|0.58848
10:17:27|0.58848
10:17:28|0.58847
10:17:29|0.58847
10:17:30|0.58847
10:17:31|0.58847
10:17:32|0.58847
10:17:33|0.58847
10:17:34|0.58847
10:17:35|0.58847
10:17:36|0.58849
10:17:37|0.5885
10:17:38|0.5884
10:17:39|0.5884
10:17:40|0.58839
10:17:41|0.58839
10:17:42|0.58833
10:17:43|0.58833
10:17:44|0.58809
10:17:45|0.58809
10:17:46|0.58832
10:17:47|0.58783
10:17:48|0.58785
10:17:49|0.5877
10:17:50|0.5877
10:17:51|0.58788
10:17:52|0.58788
10:17:53|0.58788
10:17:54|0.58757
10:17:55|0.58757
10:17:56|0.58749
10:17:57|0.58749
10:17:58|0.58746
10:17:59|0.58723
10:18:00|0.58723
10:18:02|0.58751
10:18:02|0.58727
10:18:03|0.58749
10:18:04|0.5872
10:18:05|0.5872
10:18:06|0.58754
10:18:07|0.58754
10:18:09|0.58719
10:18:09|0.58691
10:18:10|0.58659
10:18:11|0.58656
10:18:12|0.58666
10:18:13|0.58661
10:18:14|0.58646
10:18:15|0.58609
10:18:16|0.58627
10:18:17|0.58556
10:18:18|0.58579
10:18:19|0.58579
10:18:20|0.58579
10:18:21|0.58593
10:18:22|0.586
10:18:24|0.586
10:18:25|0.5861
10:18:25|0.58623
10:18:26|0.58623
10:18:27|0.58623
10:18:29|0.58605
10:18:29|0.58605
10:18:31|0.58605
10:18:32|0.5864
10:18:32|0.5864
10:18:34|0.5864
10:18:35|0.5864
10:18:36|0.58682
10:18:37|0.58663
10:18:37|0.5869
10:18:38|0.5869
10:18:40|0.5869
10:18:41|0.5869
10:18:42|0.5869
10:18:43|0.58682
10:18:44|0.58682
10:18:45|0.58676
10:18:46|0.58676
10:18:47|0.58688
10:18:48|0.58682
10:18:49|0.58666
10:18:50|0.58666
10:18:51|0.58664
10:18:52|0.58674
10:18:53|0.58667
10:18:54|0.58667
10:18:55|0.58681
10:18:56|0.58681
10:18:57|0.5869
10:18:58|0.58668
10:19:00|0.58679
10:19:00|0.58679
10:19:02|0.58673
10:19:03|0.58677
10:19:04|0.58701
10:19:05|0.58658
10:19:06|0.5867
10:19:07|0.5867
10:19:08|0.5865
10:19:09|0.5865
10:19:10|0.5865
10:19:11|0.58557
10:19:12|0.58537
10:19:13|0.58547
10:19:14|0.5851
10:19:15|0.5851
10:19:16|0.5851
10:19:17|0.58509
10:19:18|0.58523
10:19:19|0.58501
10:19:20|0.58501
10:19:21|0.58527
10:19:22|0.58578
10:19:23|0.58612
10:19:24|0.58612
10:19:25|0.58612
10:19:26|0.58612
10:19:27|0.58653
10:19:28|0.58664
10:19:30|0.58598
10:19:30|0.58598
10:19:31|0.58624
10:19:32|0.58618
10:19:34|0.58618
10:19:35|0.58618
10:19:35|0.58648
10:19:36|0.58648
10:19:37|0.58654
10:19:38|0.58654
10:19:39|0.58654
10:19:40|0.58654
10:19:41|0.58654
10:19:43|0.58639
10:19:44|0.58639
10:19:45|0.58639
10:19:45|0.58639
10:19:46|0.58654
10:19:47|0.58646
10:19:48|0.58636
10:19:49|0.58622
10:19:50|0.58622
10:19:51|0.58622
10:19:52|0.58622
10:19:53|0.58622
10:19:54|0.58622
10:19:55|0.586
10:19:56|0.58567
10:19:58|0.58592
10:19:58|0.5857
10:20:00|0.58561
10:20:00|0.58552
10:20:01|0.58491
10:20:03|0.585
10:20:04|0.585
10:20:05|0.585
10:20:06|0.58496
10:20:07|0.58496
10:20:08|0.58496
10:20:08|0.58496
10:20:10|0.58496
10:20:11|0.58534
10:20:12|0.58521
10:20:12|0.58521
10:20:14|0.58531
10:20:14|0.58544
10:20:16|0.58534
10:20:17|0.58542
10:20:18|0.58562
10:20:19|0.58561
10:20:20|0.58561
10:20:21|0.58616
10:20:22|0.5861
10:20:23|0.5861
10:20:24|0.58602
10:20:25|0.58578
10:20:26|0.58578
10:20:27|0.58578
10:20:28|0.58578
10:20:29|0.58578
10:20:30|0.58578
10:20:31|0.58578
10:20:32|0.58578
10:20:33|0.58578
10:20:34|0.58587
10:20:35|0.58587
10:20:36|0.58587
10:20:37|0.58587
10:20:38|0.58587
10:20:39|0.58574
10:20:40|0.58553
10:20:41|0.58571
10:20:42|0.58583
10:20:43|0.58583
10:20:44|0.58583
10:20:45|0.58583
10:20:46|0.58578
10:20:47|0.58533
10:20:48|0.58533
10:20:49|0.58559
10:20:50|0.58559
10:20:51|0.58559
10:20:52|0.58559
10:20:53|0.58559
10:20:54|0.58559
10:20:55|0.58498
10:20:56|0.58486
10:20:57|0.58496
10:20:58|0.58496
10:21:00|0.58493
10:21:01|0.5851
10:21:02|0.5851
10:21:04|0.58502
10:21:04|0.58448
10:21:05|0.58486
10:21:07|0.58493
10:21:07|0.58496
10:21:09|0.585
10:21:09|0.585
10:21:10|0.585
10:21:11|0.58478
10:21:12|0.58478
10:21:14|0.58468
10:21:14|0.58453
10:21:16|0.58446
10:21:17|0.58446
10:21:17|0.58442
10:21:18|0.58392
10:21:20|0.58405
10:21:20|0.584
10:21:21|0.58391
10:21:22|0.58391
10:21:23|0.58391
10:21:25|0.58391
10:21:26|0.58391
10:21:26|0.58391
10:21:27|0.58391
10:21:28|0.58391
10:21:29|0.58435
10:21:30|0.58435
10:21:31|0.58435
10:21:32|0.58444
10:21:34|0.58444
10:21:34|0.58474
10:21:35|0.58445
10:21:36|0.58445
10:21:38|0.58445
10:21:38|0.58445
10:21:39|0.58445
10:21:41|0.58472
10:21:41|0.58472
10:21:43|0.58472
10:21:43|0.58481
10:21:45|0.58468
10:21:45|0.58458
10:21:46|0.5846
10:21:47|0.5846
10:21:48|0.58431
10:21:50|0.58434
10:21:50|0.58427
10:21:52|0.58427
10:21:53|0.58448
10:21:54|0.58431
10:21:55|0.58431
10:21:55|0.58448
10:21:57|0.58449
10:21:58|0.58449
10:21:59|0.58449
10:22:00|0.58449
10:22:02|0.58449
10:22:02|0.58457
10:22:04|0.58452
10:22:05|0.58471
10:22:06|0.5846
10:22:08|0.5846
10:22:08|0.5846
10:22:09|0.5846
10:22:10|0.5846
10:22:11|0.58413
10:22:12|0.58413
10:22:14|0.58435
10:22:14|0.58423
10:22:15|0.58435
10:22:17|0.58435
10:22:17|0.58435
10:22:19|0.58435
10:22:20|0.58435
10:22:20|0.58468
10:22:22|0.58444
10:22:22|0.58444
10:22:24|0.58412
10:22:25|0.58412
10:22:26|0.58412
10:22:28|0.58374
10:22:28|0.58438
10:22:29|0.58438
10:22:31|0.58438
10:22:31|0.58436
10:22:33|0.58439
10:22:34|0.58439
10:22:34|0.58435
10:22:35|0.58437
10:22:36|0.58411
10:22:38|0.58415
10:22:39|0.58413
10:22:40|0.58437
10:22:41|0.58437
10:22:41|0.58437
10:22:43|0.58435
10:22:43|0.58435
10:22:45|0.58414
10:22:46|0.58388
10:22:47|0.58381
10:22:48|0.58382
10:22:49|0.58382
10:22:50|0.58382
10:22:51|0.58382
10:22:52|0.58382
10:22:53|0.58382
10:22:54|0.58393
10:22:55|0.58393
10:22:56|0.58393
10:22:57|0.58393
10:22:58|0.58393
10:22:59|0.58393
10:23:00|0.58379
10:23:01|0.58379
10:23:02|0.58373
10:23:04|0.58393
10:23:05|0.58393
10:23:06|0.58393
10:23:07|0.58393
10:23:08|0.58395
10:23:08|0.58395
10:23:10|0.58381
10:23:11|0.58396
10:23:12|0.58396
10:23:13|0.58396
10:23:14|0.58396
10:23:15|0.58407
10:23:16|0.58393
10:23:17|0.58338
10:23:18|0.58351
10:23:19|0.58351
10:23:20|0.58341
10:23:21|0.58333
10:23:22|0.58348
10:23:23|0.58348
10:23:24|0.5838
10:23:25|0.5838
10:23:26|0.5838
10:23:27|0.5836
10:23:28|0.58342
10:23:29|0.58342
10:23:30|0.58355
10:23:31|0.58355
10:23:32|0.58355
10:23:33|0.5837
10:23:34|0.5837
10:23:35|0.5838
10:23:36|0.5836
10:23:37|0.58379
10:23:38|0.58379
10:23:39|0.58379
10:23:40|0.58379
10:23:41|0.5838
10:23:42|0.5838
10:23:43|0.58348
10:23:44|0.58349
10:23:45|0.58336
10:23:46|0.58336
10:23:47|0.58359
10:23:48|0.58359
10:23:49|0.58359
10:23:50|0.58359
10:23:51|0.5833
10:23:52|0.5833
10:23:53|0.5833
10:23:54|0.5833
10:23:55|0.58312
10:23:56|0.58312
10:23:57|0.58316
10:23:58|0.58316
10:23:59|0.58241
10:24:00|0.58297
10:24:01|0.58297
10:24:03|0.58291
10:24:04|0.58291
10:24:05|0.58322
10:24:07|0.58311
10:24:08|0.58342
10:24:08|0.58344
10:24:10|0.58324
10:24:10|0.58324
10:24:12|0.58324
10:24:12|0.58342
10:24:14|0.58355
10:24:15|0.58333
10:24:15|0.58335
10:24:17|0.58351
10:24:18|0.58354
10:24:18|0.58351
10:24:20|0.58359
10:24:20|0.58359
10:24:22|0.58359
10:24:23|0.58347
10:24:24|0.58347
10:24:25|0.58373
10:24:26|0.5836
10:24:27|0.5836
10:24:28|0.5836
10:24:29|0.5836
10:24:30|0.58336
10:24:31|0.58336
10:24:32|0.58336
10:24:34|0.58336
10:24:34|0.58339
10:24:35|0.58317
10:24:36|0.58338
10:24:37|0.58336
10:24:39|0.58346
10:24:39|0.58338
10:24:40|0.58338
10:24:42|0.58379
10:24:42|0.58379
10:24:43|0.58355
10:24:44|0.58355
10:24:45|0.58338
10:24:46|0.58358
10:24:48|0.58358
10:24:49|0.58358
10:24:49|0.58338
10:24:50|0.58346
10:24:51|0.58351
10:24:52|0.58351
10:24:53|0.58351
10:24:54|0.58347
10:24:56|0.58347
10:24:56|0.58347
10:24:57|0.58347
10:24:58|0.58347
10:24:59|0.58347
10:25:01|0.5837
10:25:02|0.5837
10:25:03|0.5837
10:25:04|0.58363
10:25:05|0.58347
10:25:06|0.58347
10:25:07|0.58336
10:25:08|0.58336
10:25:09|0.58336
10:25:11|0.58336
10:25:12|0.58336
10:25:12|0.58336
10:25:13|0.58352
10:25:15|0.58363
10:25:15|0.58353
10:25:16|0.58363
10:25:17|0.5835
10:25:19|0.5835
10:25:19|0.5835
10:25:20|0.58379
10:25:21|0.58336
10:25:22|0.58336
10:25:23|0.58336
10:25:24|0.5833
10:25:26|0.5833
10:25:26|0.58347
10:25:28|0.5833
10:25:28|0.5833
10:25:30|0.5833
10:25:30|0.5833
10:25:31|0.5833
10:25:33|0.5833
10:25:34|0.5838
10:25:35|0.5838
10:25:35|0.58366
10:25:36|0.58366
10:25:38|0.58366
10:25:39|0.5835
10:25:40|0.58372
10:25:40|0.58372
10:25:42|0.5835
10:25:43|0.5835
10:25:44|0.5835
10:25:44|0.5835
10:25:46|0.5835
10:25:47|0.5835
10:25:48|0.58352
10:25:49|0.58352
10:25:49|0.5836
10:25:50|0.5836
10:25:51|0.58344
10:25:52|0.58344
10:25:54|0.5835
10:25:55|0.5835
10:25:56|0.5835
10:25:56|0.5835
10:25:58|0.5835
10:25:59|0.5835
10:26:00|0.58377
10:26:01|0.5833
10:26:02|0.5833
10:26:03|0.58265
10:26:04|0.58265
10:26:05|0.58265
10:26:06|0.58265
10:26:07|0.58265
10:26:08|0.58265
10:26:10|0.58265
10:26:11|0.58328
10:26:12|0.5833
10:26:12|0.58315
10:26:14|0.58315
10:26:14|0.58315
10:26:16|0.58278
10:26:17|0.58278
10:26:18|0.58335
10:26:19|0.58335
10:26:21|0.58322
10:26:21|0.58323
10:26:23|0.5832
10:26:24|0.58327
10:26:25|0.58336
10:26:26|0.5836
10:26:27|0.5836
10:26:27|0.5838
10:26:28|0.5838
10:26:30|0.5838
10:26:30|0.5838
10:26:32|0.58405
10:26:33|0.58405
10:26:33|0.58405
10:26:35|0.58405
10:26:35|0.58405
10:26:37|0.58405
10:26:38|0.5838
10:26:39|0.5838
10:26:40|0.5838
10:26:41|0.5838
10:26:42|0.5838
10:26:43|0.58365
10:26:44|0.58365
10:26:45|0.58365
10:26:46|0.58365
10:26:47|0.58365
10:26:48|0.58378
10:26:49|0.58398
10:26:50|0.58398
10:26:51|0.58376
10:26:52|0.58376
10:26:53|0.58376
10:26:54|0.58376
10:26:55|0.58376
10:26:56|0.58376
10:26:57|0.58376
10:26:58|0.58376
10:26:59|0.58376
10:27:00|0.58376
10:27:01|0.5838
10:27:02|0.5838
10:27:03|0.5838
10:27:04|0.5838
10:27:05|0.5838
10:27:06|0.5838
10:27:07|0.5838
10:27:08|0.58386
10:27:09|0.58386
10:27:10|0.58386
10:27:11|0.58388
10:27:12|0.58389
10:27:13|0.58389
10:27:15|0.58389
10:27:15|0.58388
10:27:16|0.58388
10:27:17|0.584
10:27:19|0.584
10:27:19|0.584
10:27:20|0.584
10:27:21|0.58388
10:27:22|0.58388
10:27:24|0.58378
10:27:25|0.58387
10:27:25|0.58387
10:27:26|0.58387
10:27:27|0.58387
10:27:29|0.58387
10:27:29|0.58387
10:27:30|0.58387
10:27:31|0.58386
10:27:33|0.58386
10:27:34|0.58386
10:27:34|0.58386
10:27:36|0.58386
10:27:37|0.58386
10:27:38|0.58386
10:27:38|0.58381
10:27:39|0.58369
10:27:41|0.58386
10:27:42|0.58386
10:27:42|0.58386
10:27:44|0.58386
10:27:44|0.58379
10:27:45|0.58374
10:27:46|0.58374
10:27:47|0.58374
10:27:48|0.58374
10:27:49|0.58358
10:27:50|0.58358
10:27:51|0.58358
10:27:53|0.58358
10:27:53|0.5835
10:27:55|0.5835
10:27:56|0.5837
10:27:56|0.5837
10:27:58|0.58341
10:27:58|0.58356
10:27:59|0.58356
10:28:01|0.58336
10:28:01|0.58344
10:28:03|0.58344
10:28:03|0.58356
10:28:04|0.58356
10:28:06|0.58356
10:28:06|0.58356
10:28:07|0.58356
10:28:09|0.58356
10:28:10|0.58357
10:28:10|0.58356
10:28:12|0.58356
10:28:13|0.58356
10:28:14|0.58356
10:28:15|0.58351
10:28:16|0.58356
10:28:17|0.58356
10:28:19|0.58374
10:28:19|0.58374
10:28:20|0.58374
10:28:21|0.58364
10:28:23|0.58364
10:28:24|0.58364
10:28:25|0.5837
10:28:26|0.5837
10:28:26|0.5837
10:28:28|0.58336
10:28:29|0.58307
10:28:30|0.58287
10:28:31|0.58287
10:28:32|0.58287
10:28:33|0.58238
10:28:34|0.58232
10:28:35|0.58232
10:28:36|0.58238
10:28:37|0.58238
10:28:38|0.58238
10:28:39|0.5824
10:28:40|0.58243
10:28:41|0.58241
10:28:42|0.58241
10:28:43|0.58241
10:28:44|0.58236
10:28:45|0.58236
10:28:46|0.58241
10:28:47|0.58241
10:28:48|0.58241
10:28:49|0.58208
10:28:51|0.58194
10:28:51|0.58159
10:28:52|0.58153
10:28:53|0.5818
10:28:54|0.58161
10:28:55|0.58198
10:28:56|0.58186
10:28:57|0.58202
10:28:58|0.58202
10:28:59|0.58207
10:29:00|0.58207
10:29:01|0.58146
10:29:02|0.58148
10:29:03|0.58213
10:29:04|0.58199
10:29:05|0.58215
10:29:06|0.58159
10:29:07|0.58165
10:29:09|0.58162
10:29:10|0.58162
10:29:12|0.58162
10:29:13|0.5817
10:29:14|0.5817
10:29:15|0.58143
10:29:15|0.58135
10:29:17|0.58143
10:29:17|0.58149
10:29:19|0.58149
10:29:19|0.58135
10:29:20|0.58135
10:29:22|0.58135
10:29:22|0.58135
10:29:23|0.58131
10:29:24|0.58131
10:29:25|0.58131
10:29:27|0.58163
10:29:27|0.58166
10:29:29|0.58161
10:29:30|0.58144
10:29:31|0.58177
10:29:31|0.58108
10:29:32|0.58073
10:29:34|0.58075
10:29:34|0.5807
10:29:36|0.58
10:29:36|0.58
10:29:37|0.58027
10:29:38|0.58033
10:29:39|0.58048
10:29:40|0.58045
10:29:41|0.58045
10:29:43|0.58036
10:29:44|0.5805
10:29:45|0.58018
10:29:45|0.58043
10:29:47|0.58044
10:29:47|0.58034
10:29:48|0.58034
10:29:50|0.58018
10:29:51|0.58021
10:29:52|0.57989
10:29:52|0.57971
10:29:54|0.57982
10:29:54|0.57982
10:29:55|0.5797
10:29:56|0.57976
10:29:57|0.5797
10:29:58|0.57967
10:30:01|0.57976
10:30:01|0.57934
10:30:02|0.57938
10:30:04|0.57918
10:30:05|0.57947
10:30:05|0.5794
10:30:06|0.57932
10:30:07|0.57967
10:30:09|0.57965
10:30:11|0.57943
10:30:12|0.57962
10:30:12|0.57961
10:30:14|0.57967
10:30:14|0.57961
10:30:15|0.57961
10:30:16|0.57962
10:30:18|0.57962
10:30:18|0.57957
10:30:20|0.57962
10:30:20|0.57962
10:30:21|0.57961
10:30:23|0.57962
10:30:24|0.5801
10:30:25|0.58016
10:30:26|0.58008
10:30:27|0.58077
10:30:28|0.58057
10:30:29|0.58057
10:30:30|0.58081
10:30:31|0.581
10:30:32|0.581
10:30:33|0.58108
10:30:34|0.58114
10:30:35|0.58138
10:30:36|0.58136
10:30:37|0.58141
10:30:38|0.58164
10:30:39|0.58164
10:30:41|0.58168
10:30:41|0.58134
10:30:42|0.58141
10:30:44|0.58146
10:30:45|0.58154
10:30:45|0.58143
10:30:47|0.58102
10:30:47|0.58116
10:30:48|0.58114
10:30:50|0.5813
10:30:50|0.5811
10:30:51|0.58119
10:30:53|0.58119
10:30:54|0.58132
10:30:55|0.58137
10:30:56|0.5813
10:30:57|0.5814
10:30:58|0.58115
10:30:59|0.58141
10:31:00|0.58155
10:31:01|0.58151
10:31:02|0.58179
10:31:03|0.58196
10:31:04|0.58203
10:31:05|0.58207
10:31:06|0.58242
10:31:07|0.5822
10:31:08|0.58223
10:31:09|0.58225
10:31:10|0.58237
10:31:11|0.58243
10:31:12|0.5823
10:31:13|0.58236
10:31:15|0.58231
10:31:15|0.58242
10:31:16|0.58242
10:31:17|0.58242
10:31:19|0.58242
10:31:20|0.58248
10:31:21|0.58252
10:31:22|0.58261
10:31:23|0.58252
10:31:24|0.58231
10:31:25|0.58215
10:31:26|0.5822
10:31:27|0.5822
10:31:28|0.58257
10:31:29|0.58266
10:31:30|0.58213
10:31:31|0.58216
10:31:32|0.58227
10:31:33|0.58239
10:31:34|0.58248
10:31:35|0.58254
10:31:36|0.58265
10:31:37|0.58277
10:31:39|0.58282
10:31:39|0.58298
10:31:41|0.58313
10:31:41|0.58327
10:31:42|0.58319
10:31:43|0.58319
10:31:44|0.58287
10:31:45|0.58276
10:31:46|0.58281
10:31:47|0.5827
10:31:48|0.58291
10:31:49|0.58286
10:31:50|0.583
10:31:51|0.58306
10:31:53|0.58304
10:31:53|0.58341
10:31:55|0.58346
10:31:55|0.5835
10:31:57|0.58363
10:31:57|0.58361
10:31:58|0.58361
10:31:59|0.58363
10:32:00|0.58362
10:32:01|0.58324
10:32:02|0.58359
10:32:03|0.58363
10:32:04|0.58391
10:32:05|0.58391
10:32:06|0.58396
10:32:07|0.584
10:32:10|0.584
10:32:12|0.5841
10:32:13|0.58434
10:32:13|0.58436
10:32:14|0.58446
10:32:15|0.58431
10:32:17|0.58424
10:32:18|0.58408
10:32:19|0.58418
10:32:20|0.58455
10:32:21|0.58443
10:32:22|0.58443
10:32:23|0.5843
10:32:24|0.58432
10:32:25|0.58434
10:32:26|0.58437
10:32:27|0.58437
10:32:28|0.58437
10:32:29|0.58453
10:32:30|0.58453
10:32:31|0.58465
10:32:32|0.58465
10:32:33|0.58474
10:32:34|0.58489
10:32:35|0.5848
10:32:36|0.58474
10:32:37|0.58447
10:32:38|0.58458
10:32:39|0.58416
10:32:40|0.58416
10:32:41|0.58421
10:32:42|0.58414
10:32:43|0.58415
10:32:45|0.58415
10:32:45|0.58449
10:32:47|0.58461
10:32:47|0.58461
10:32:48|0.58449
10:32:49|0.58454
10:32:50|0.58473
10:32:51|0.58473
10:32:52|0.58488
10:32:53|0.5848
10:32:54|0.58473
10:32:55|0.5848
10:32:56|0.5848
10:32:58|0.5848
10:32:59|0.5848
10:32:59|0.5848
10:33:00|0.5848
10:33:01|0.5848
10:33:03|0.58479
10:33:03|0.58491
10:33:05|0.58491
10:33:06|0.58484
10:33:06|0.5848
10:33:08|0.58495
10:33:08|0.58495
10:33:10|0.58475
10:33:10|0.58488
10:33:11|0.58464
10:33:13|0.58464
10:33:14|0.58484
10:33:15|0.58498
10:33:17|0.58498
10:33:18|0.58498
10:33:18|0.58498
10:33:19|0.58498
10:33:21|0.58494
10:33:21|0.58482
10:33:23|0.58482
10:33:24|0.58479
10:33:25|0.58521
10:33:25|0.58464
10:33:26|0.58474
10:33:27|0.58492
10:33:29|0.58495
10:33:29|0.58493
10:33:31|0.58513
10:33:31|0.58518
10:33:33|0.58526
10:33:34|0.58541
10:33:35|0.5851
10:33:35|0.5854
10:33:36|0.58528
10:33:37|0.58528
10:33:39|0.58528
10:33:39|0.58528
10:33:40|0.58528
10:33:42|0.5855
10:33:43|0.5856
10:33:44|0.58533
10:33:45|0.58537
10:33:46|0.58522
10:33:47|0.58532
10:33:48|0.5853
10:33:49|0.58532
10:33:50|0.585
10:33:51|0.58532
10:33:52|0.58546
10:33:53|0.58541
10:33:54|0.58558
10:33:55|0.5854
10:33:56|0.58562
10:33:57|0.58515
10:33:58|0.58515
10:33:59|0.58499
10:34:00|0.58492
10:34:01|0.58492
10:34:02|0.58494
10:34:03|0.58499
10:34:04|0.5845
10:34:05|0.58453
10:34:06|0.58453
10:34:07|0.58442
10:34:08|0.58424
10:34:10|0.58406
10:34:10|0.58404
10:34:11|0.58426
10:34:12|0.58432
10:34:14|0.58499
10:34:14|0.5848
10:34:16|0.5848
10:34:17|0.58491
10:34:18|0.58491
10:34:19|0.58491
10:34:19|0.58463
10:34:21|0.58463
10:34:21|0.58449
10:34:23|0.58454
10:34:24|0.58414
10:34:25|0.58448
10:34:26|0.584
10:34:27|0.584
10:34:28|0.5845
10:34:29|0.5845
10:34:30|0.5845
10:34:31|0.58436
10:34:32|0.58433
10:34:33|0.58427
10:34:35|0.58411
10:34:35|0.58402
10:34:37|0.58409
10:34:38|0.58415
10:34:38|0.58424
10:34:39|0.58432
10:34:40|0.58432
10:34:42|0.58432
10:34:42|0.58432
10:34:43|0.58432
10:34:45|0.58432
10:34:46|0.58432
10:34:47|0.58441
10:34:47|0.58443
10:34:49|0.58443
10:34:49|0.5844
10:34:50|0.5844
10:34:52|0.58452
10:34:53|0.58458
10:34:54|0.58458
10:34:54|0.58458
10:34:55|0.58459
10:34:56|0.58459
10:34:57|0.58459
10:34:58|0.58459
10:35:00|0.58458
10:35:01|0.58461
10:35:01|0.58453
10:35:04|0.58454
10:35:04|0.58454
10:35:05|0.58454
10:35:06|0.58439
10:35:07|0.58452
10:35:08|0.58452
10:35:09|0.58452
10:35:10|0.58432
10:35:11|0.58432
10:35:12|0.58446
10:35:13|0.58446
10:35:14|0.58446
10:35:15|0.58448
10:35:17|0.58449
10:35:17|0.58459
10:35:18|0.58459
10:35:20|0.58449
10:35:20|0.58449
10:35:21|0.58449
10:35:22|0.58455
10:35:23|0.58438
10:35:24|0.58412
10:35:26|0.58412
10:35:27|0.58454
10:35:27|0.58431
10:35:29|0.58431
10:35:30|0.58433
10:35:31|0.58431
10:35:31|0.5844
10:35:32|0.58444
10:35:33|0.58414
10:35:34|0.58438
10:35:35|0.58418
10:35:36|0.58431
10:35:37|0.58438
10:35:38|0.58459
10:35:39|0.58473
10:35:41|0.58477
10:35:42|0.585
10:35:43|0.58527
10:35:44|0.58541
10:35:45|0.58536
10:35:47|0.58538
10:35:47|0.58552
10:35:48|0.58545
10:35:50|0.58543
10:35:50|0.58591
10:35:52|0.58582
10:35:52|0.58582
10:35:53|0.58582
10:35:55|0.58582
10:35:55|0.58571
10:35:57|0.58592
10:35:58|0.58592
10:35:58|0.58606
10:35:59|0.58609
10:36:00|0.58609
10:36:02|0.58604
10:36:03|0.58594
10:36:04|0.58604
10:36:04|0.586
10:36:06|0.58558
10:36:07|0.58557
10:36:08|0.58541
10:36:09|0.58537
10:36:10|0.58561
10:36:11|0.58576
10:36:12|0.58567
10:36:12|0.58532
10:36:13|0.58552
10:36:16|0.58532
10:36:17|0.58534
10:36:17|0.58511
10:36:19|0.58511
10:36:20|0.585
10:36:21|0.58463
10:36:22|0.5849
10:36:23|0.58505
10:36:24|0.58505
10:36:25|0.58506
10:36:26|0.585
10:36:27|0.585
10:36:28|0.58527
10:36:29|0.58532
10:36:30|0.5854
10:36:31|0.58552
10:36:32|0.58552
10:36:33|0.58537
10:36:35|0.58537
10:36:35|0.58559
10:36:36|0.58554
10:36:37|0.58568
10:36:38|0.58447
10:36:40|0.58455
10:36:40|0.5846
10:36:41|0.58465
10:36:42|0.58466
10:36:43|0.58465
10:36:44|0.58466
10:36:46|0.58415
10:36:46|0.58411
10:36:47|0.58411
10:36:49|0.58366
10:36:50|0.58367
10:36:50|0.58352
10:36:51|0.58365
10:36:52|0.58365
10:36:53|0.58376
10:36:55|0.58373
10:36:55|0.58376
10:36:57|0.58388
10:36:58|0.58381
10:36:58|0.58373
10:36:59|0.58267
10:37:00|0.58224
10:37:02|0.58255
10:37:02|0.58255
10:37:04|0.58248
10:37:04|0.58264
10:37:05|0.58265
10:37:07|0.58265
10:37:07|0.58265
10:37:09|0.58272
10:37:09|0.58289
10:37:10|0.58292
10:37:12|0.5829
10:37:13|0.58296
10:37:13|0.58297
10:37:15|0.58252
10:37:16|0.58231
10:37:17|0.58237
10:37:17|0.58234
10:37:19|0.58244
10:37:20|0.58244
10:37:21|0.58244
10:37:21|0.58257
10:37:23|0.58253
10:37:24|0.58252
10:37:24|0.5823
10:37:26|0.5823
10:37:27|0.58234
10:37:28|0.58234
10:37:29|0.58249
10:37:29|0.58275
10:37:31|0.58246
10:37:32|0.58244
10:37:33|0.58244
10:37:34|0.58165
10:37:35|0.58163
10:37:36|0.58157
10:37:37|0.58157
10:37:38|0.58168
10:37:39|0.58182
10:37:40|0.58185
10:37:41|0.58185
10:37:42|0.58185
10:37:43|0.58185
10:37:44|0.58185
10:37:45|0.5814
10:37:46|0.5814
10:37:47|0.5814
10:37:48|0.5816
10:37:49|0.5817
10:37:50|0.5817
10:37:51|0.58194
10:37:52|0.58194
10:37:53|0.58194
10:37:54|0.58194
10:37:55|0.58194
10:37:56|0.58178
10:37:57|0.58178
10:37:58|0.58217
10:37:59|0.5822
10:38:00|0.5821
10:38:01|0.58198
10:38:02|0.58184
10:38:03|0.58184
10:38:04|0.58186
10:38:05|0.58186
10:38:06|0.58183
10:38:07|0.58178
10:38:08|0.5819
10:38:09|0.5819
10:38:10|0.5819
10:38:11|0.58138
10:38:12|0.58205
10:38:13|0.58205
10:38:14|0.58205
10:38:16|0.58178
10:38:17|0.58178
10:38:17|0.58178
10:38:19|0.58159
10:38:20|0.58159
10:38:21|0.58159
10:38:22|0.58164
10:38:23|0.58164
10:38:24|0.58164
10:38:25|0.58158
10:38:26|0.58158
10:38:27|0.58158
10:38:28|0.58158
10:38:29|0.58154
10:38:30|0.58154
10:38:31|0.58154
10:38:32|0.58146
10:38:33|0.58146
10:38:34|0.58146
10:38:35|0.58145
10:38:36|0.58145
10:38:37|0.58179
10:38:38|0.5819
10:38:39|0.5819
10:38:40|0.5819
10:38:41|0.5819
10:38:42|0.58207
10:38:43|0.58194
10:38:44|0.58198
10:38:45|0.58195
10:38:46|0.58195
10:38:47|0.58208
10:38:49|0.58199
10:38:49|0.58182
10:38:50|0.58104
10:38:52|0.58104
10:38:52|0.58103
10:38:54|0.58103
10:38:55|0.58103
10:38:56|0.58103
10:38:57|0.58103
10:38:57|0.58103
10:38:58|0.58103
10:39:00|0.58103
10:39:00|0.58089
10:39:02|0.58069
10:39:02|0.58075
10:39:03|0.58077
10:39:05|0.58077
10:39:06|0.58074
10:39:07|0.58074
10:39:08|0.58074
10:39:09|0.58076
10:39:10|0.58088
10:39:11|0.58075
10:39:12|0.58079
10:39:13|0.58101
10:39:14|0.58101
10:39:15|0.58102
10:39:16|0.58102
10:39:17|0.58102
10:39:19|0.58102
10:39:21|0.58102
10:39:22|0.58102
10:39:23|0.58094
10:39:25|0.58094
10:39:26|0.58094
10:39:26|0.58084
10:39:28|0.58064
10:39:28|0.58064
10:39:30|0.58057
10:39:31|0.58057
10:39:32|0.58057
10:39:33|0.58058
10:39:34|0.58058
10:39:36|0.58058
10:39:36|0.58062
10:39:37|0.58061
10:39:39|0.58085
10:39:39|0.58085
10:39:40|0.58071
10:39:42|0.58071
10:39:42|0.58071
10:39:43|0.58071
10:39:44|0.58071
10:39:45|0.58071
10:39:46|0.58078
10:39:48|0.58077
10:39:48|0.5809
10:39:49|0.5809
10:39:50|0.5809
10:39:52|0.5809
10:39:52|0.5809
10:39:54|0.58115
10:39:55|0.58115
10:39:55|0.58105
10:39:57|0.58107
10:39:58|0.58061
10:39:58|0.58061
10:39:59|0.58061
10:40:00|0.58061
10:40:01|0.58061
10:40:02|0.58058
10:40:03|0.58061
10:40:05|0.58082
10:40:05|0.58074
10:40:07|0.58089
10:40:08|0.58081
10:40:09|0.58098
10:40:09|0.5809
10:40:11|0.58086
10:40:11|0.58096
10:40:13|0.58096
10:40:14|0.58093
10:40:14|0.58102
10:40:16|0.58102
10:40:17|0.58068
10:40:17|0.58062
10:40:19|0.58103
10:40:20|0.58104
10:40:21|0.58108
10:40:22|0.58081
10:40:24|0.58069
10:40:25|0.58059
10:40:26|0.5804
10:40:27|0.5804
10:40:28|0.5804
10:40:29|0.58039
10:40:30|0.58025
10:40:31|0.58037
10:40:32|0.58025
10:40:33|0.58025
10:40:34|0.58025
10:40:35|0.58024
10:40:36|0.58029
10:40:37|0.58029
10:40:38|0.58021
10:40:39|0.58035
10:40:40|0.58035
10:40:41|0.58022
10:40:42|0.58022
10:40:43|0.58025
10:40:44|0.58023
10:40:45|0.58023
10:40:46|0.5801
10:40:47|0.58013
10:40:48|0.58003
10:40:49|0.58003
10:40:50|0.58003
10:40:51|0.58004
10:40:52|0.58004
10:40:53|0.58003
10:40:54|0.58003
10:40:55|0.58003
10:40:56|0.58003
10:40:57|0.58003
10:40:58|0.58003
10:41:00|0.58003
10:41:00|0.58003
10:41:01|0.58
10:41:02|0.57999
10:41:03|0.57999
10:41:04|0.57989
10:41:05|0.57989
10:41:06|0.5799
10:41:07|0.5799
10:41:08|0.5799
10:41:09|0.5797
10:41:10|0.5797
10:41:11|0.5797
10:41:12|0.5797
10:41:13|0.5797
10:41:14|0.57944
10:41:15|0.57952
10:41:16|0.57948
10:41:17|0.57948
10:41:18|0.57948
10:41:19|0.57962
10:41:20|0.57962
10:41:22|0.57962
10:41:23|0.57962
10:41:24|0.57962
10:41:24|0.5798
10:41:26|0.5798
10:41:26|0.5798
10:41:27|0.5798
10:41:28|0.57958
10:41:29|0.57955
10:41:30|0.57955
10:41:32|0.57958
10:41:32|0.58016
10:41:34|0.58022
10:41:35|0.58016
10:41:36|0.58037
10:41:36|0.58037
10:41:38|0.58029
10:41:39|0.58029
10:41:40|0.58022
10:41:40|0.58022
10:41:42|0.58022
10:41:43|0.58022
10:41:44|0.58027
10:41:45|0.58043
10:41:46|0.58029
10:41:47|0.58029
10:41:49|0.58014
10:41:50|0.58013
10:41:51|0.57952
10:41:52|0.57937
10:41:53|0.57938
10:41:54|0.57944
10:41:55|0.57961
10:41:55|0.57967
10:41:56|0.57918
10:41:58|0.57877
10:41:58|0.57906
10:41:59|0.57862
10:42:00|0.57799
10:42:02|0.5777
10:42:03|0.57787
10:42:03|0.57819
10:42:05|0.57807
10:42:06|0.57789
10:42:07|0.57779
10:42:07|0.57824
10:42:09|0.57826
10:42:09|0.57826
10:42:11|0.57827
10:42:12|0.5782
10:42:12|0.57807
10:42:14|0.57814
10:42:15|0.57816
10:42:16|0.5781
10:42:17|0.5781
10:42:17|0.5781
10:42:19|0.57791
10:42:20|0.57791
10:42:22|0.57791
10:42:23|0.57775
10:42:24|0.578
10:42:25|0.57751
10:42:26|0.57769
10:42:27|0.57769
10:42:28|0.57769
10:42:29|0.57769
10:42:30|0.57769
10:42:31|0.57752
10:42:32|0.5776
10:42:33|0.57765
10:42:34|0.57759
10:42:35|0.57753
10:42:36|0.57753
10:42:37|0.57747
10:42:38|0.57744
10:42:39|0.57744
10:42:40|0.57743
10:42:41|0.57727
10:42:42|0.57748
10:42:43|0.57759
10:42:44|0.57717
10:42:45|0.57717
10:42:46|0.57693
10:42:47|0.57682
10:42:48|0.57651
10:42:49|0.57651
10:42:50|0.57675
10:42:51|0.57614
10:42:52|0.5765
10:42:53|0.57669
10:42:54|0.5769
10:42:55|0.5769
10:42:56|0.57714
10:42:58|0.57695
10:42:58|0.57695
10:42:59|0.5772
10:43:00|0.57685
10:43:01|0.57685
10:43:02|0.57703
10:43:03|0.57703
10:43:04|0.57698
10:43:05|0.57698
10:43:06|0.57665
10:43:07|0.57683
10:43:08|0.57683
10:43:10|0.57717
10:43:10|0.57702
10:43:11|0.57702
10:43:12|0.57702
10:43:13|0.57702
10:43:14|0.57694
10:43:15|0.57676
10:43:17|0.57676
10:43:17|0.57676
10:43:18|0.57685
10:43:19|0.57685
10:43:20|0.57681
10:43:22|0.57681
10:43:22|0.57654
10:43:24|0.57655
10:43:25|0.57664
10:43:26|0.57641
10:43:27|0.57646
10:43:28|0.57646
10:43:29|0.57646
10:43:30|0.57646
10:43:31|0.57675
10:43:32|0.57675
10:43:33|0.57675
10:43:34|0.57677
10:43:35|0.57671
10:43:36|0.5766
10:43:37|0.5766
10:43:38|0.57644
10:43:39|0.57644
10:43:40|0.57644
10:43:41|0.57661
10:43:42|0.57708
10:43:43|0.57685
10:43:45|0.57686
10:43:45|0.57686
10:43:46|0.57665
10:43:47|0.57647
10:43:48|0.57657
10:43:49|0.57657
10:43:50|0.57678
10:43:51|0.57681
10:43:52|0.57681
10:43:53|0.57698
10:43:54|0.5772
10:43:55|0.5772
10:43:56|0.57732
10:43:57|0.57686
10:43:58|0.57686
10:43:59|0.57686
10:44:00|0.57686
10:44:01|0.57697
10:44:02|0.57697
10:44:03|0.57697
10:44:04|0.57683
10:44:05|0.57698
10:44:07|0.57682
10:44:07|0.57631
10:44:09|0.57631
10:44:09|0.57631
10:44:10|0.57631
10:44:11|0.57667
10:44:12|0.57645
10:44:13|0.57666
10:44:14|0.57666
10:44:15|0.57694
10:44:16|0.57666
10:44:17|0.57656
10:44:18|0.57656
10:44:20|0.57656
10:44:20|0.57656
10:44:21|0.57656
10:44:22|0.57669
10:44:24|0.57663
10:44:25|0.5772
10:44:26|0.5772
10:44:27|0.5772
10:44:28|0.5772
10:44:29|0.57676
10:44:31|0.57668
10:44:31|0.57655
10:44:33|0.57645
10:44:34|0.57689
10:44:34|0.57676
10:44:35|0.57619
10:44:36|0.57632
10:44:38|0.57645
10:44:38|0.57645
10:44:39|0.57633
10:44:41|0.57633
10:44:42|0.57615
10:44:42|0.57624
10:44:43|0.57623
10:44:45|0.57565
10:44:46|0.57597
10:44:47|0.57597
10:44:48|0.57564
10:44:49|0.57589
10:44:50|0.576
10:44:52|0.57553
10:44:52|0.57553
10:44:54|0.57553
10:44:54|0.57559
10:44:55|0.57554
10:44:56|0.57544
10:44:58|0.57549
10:44:59|0.57541
10:45:00|0.57544
10:45:01|0.57544
10:45:03|0.57528
10:45:03|0.57548
10:45:04|0.57548
10:45:05|0.57548
10:45:06|0.57552
10:45:07|0.57528
10:45:08|0.57528
10:45:09|0.57557
10:45:11|0.57552
10:45:12|0.57552
10:45:13|0.57552
10:45:14|0.5754
10:45:15|0.5754
10:45:16|0.57512
10:45:17|0.57502
10:45:18|0.57542
10:45:19|0.57526
10:45:20|0.5754
10:45:21|0.57519
10:45:22|0.57543
10:45:24|0.57557
10:45:25|0.57575
10:45:26|0.5758
10:45:28|0.57569
10:45:28|0.57556
10:45:29|0.57556
10:45:30|0.57556
10:45:31|0.57547
10:45:32|0.57571
10:45:33|0.57545
10:45:35|0.57565
10:45:36|0.57565
10:45:37|0.57565
10:45:38|0.57589
10:45:38|0.57601
10:45:39|0.57588
10:45:40|0.57593
10:45:42|0.57616
10:45:42|0.57618
10:45:43|0.57624
10:45:44|0.57624
10:45:46|0.57645
10:45:47|0.57654
10:45:48|0.57646
10:45:49|0.57605
10:45:50|0.57621
10:45:51|0.57621
10:45:52|0.57621
10:45:53|0.57625
10:45:54|0.57617
10:45:55|0.57617
10:45:56|0.57617
10:45:57|0.57672
10:45:58|0.57672
10:45:59|0.57679
10:46:00|0.57685
10:46:02|0.57685
10:46:02|0.57672
10:46:03|0.57654
10:46:04|0.57666
10:46:05|0.5768
10:46:06|0.57689
10:46:07|0.57684
10:46:08|0.57668
10:46:10|0.57691
10:46:10|0.57681
10:46:11|0.57693
10:46:12|0.57697
10:46:13|0.57716
10:46:14|0.57716
10:46:15|0.57711
10:46:16|0.5774
10:46:17|0.5774
10:46:18|0.57704
10:46:19|0.57703
10:46:20|0.57747
10:46:21|0.57742
10:46:22|0.57742
10:46:23|0.57747
10:46:25|0.57751
10:46:26|0.57774
10:46:28|0.57777
10:46:29|0.57777
10:46:29|0.578
10:46:30|0.578
10:46:32|0.57848
10:46:32|0.57878
10:46:33|0.57928
10:46:34|0.57894
10:46:36|0.57894
10:46:37|0.57933
10:46:38|0.57933
10:46:39|0.57945
10:46:40|0.57945
10:46:41|0.57945
10:46:42|0.57945
10:46:43|0.57945
10:46:44|0.57945
10:46:45|0.57945
10:46:46|0.57952
10:46:47|0.57957
10:46:48|0.57957
10:46:49|0.57957
10:46:50|0.57957
10:46:51|0.57957
10:46:52|0.57957
10:46:53|0.57933
10:46:54|0.57933
10:46:55|0.57947
10:46:56|0.57912
10:46:57|0.57912
10:46:58|0.57924
10:46:59|0.57926
10:47:00|0.57926
10:47:01|0.5794
10:47:02|0.57898
10:47:04|0.57873
10:47:04|0.57873
10:47:05|0.57873
10:47:06|0.57848
10:47:07|0.57842
10:47:08|0.57843
10:47:09|0.57843
10:47:10|0.57843
10:47:11|0.57902
10:47:12|0.57879
10:47:13|0.57875
10:47:15|0.57897
10:47:15|0.57847
10:47:16|0.57889
10:47:17|0.57897
10:47:19|0.57899
10:47:20|0.57885
10:47:21|0.579
10:47:22|0.57885
10:47:23|0.57885
10:47:24|0.57912
10:47:25|0.57939
10:47:26|0.57939
10:47:28|0.5794
10:47:29|0.5794
10:47:30|0.57957
10:47:31|0.57957
10:47:32|0.57957
10:47:33|0.57957
10:47:34|0.57957
10:47:35|0.57975
10:47:36|0.57957
10:47:37|0.57957
10:47:38|0.57971
10:47:39|0.57978
10:47:40|0.57978
10:47:42|0.57963
10:47:43|0.57964
10:47:43|0.57964
10:47:45|0.57964
10:47:45|0.57964
10:47:47|0.57962
10:47:47|0.57939
10:47:48|0.57939
10:47:50|0.57939
10:47:50|0.57945
10:47:51|0.57903
10:47:53|0.579
10:47:54|0.57903
10:47:54|0.57911
10:47:55|0.57926
10:47:56|0.57939
10:47:57|0.57956
10:47:59|0.57956
10:48:00|0.57945
10:48:01|0.5796
10:48:02|0.57972
10:48:03|0.57949
10:48:04|0.5795
10:48:05|0.57948
10:48:06|0.57948
10:48:07|0.57948
10:48:08|0.57936
10:48:09|0.57936
10:48:10|0.57936
10:48:11|0.57936
10:48:12|0.57936
10:48:13|0.57907
10:48:14|0.57907
10:48:15|0.57907
10:48:16|0.57909
10:48:17|0.57909
10:48:18|0.57933
10:48:19|0.57933
10:48:21|0.57933
10:48:21|0.57956
10:48:23|0.57956
10:48:23|0.57956
10:48:24|0.57956
10:48:25|0.57938
10:48:26|0.57938
10:48:28|0.57927
10:48:29|0.57927
10:48:30|0.57927
10:48:31|0.57947
10:48:32|0.57947
10:48:32|0.57948
10:48:34|0.57948
10:48:35|0.57947
10:48:36|0.57947
10:48:37|0.57948
10:48:38|0.57926
10:48:39|0.57926
10:48:40|0.57933
10:48:41|0.58054
10:48:42|0.58085
10:48:43|0.58076
10:48:44|0.58072
10:48:45|0.58072
10:48:46|0.58066
10:48:47|0.58066
10:48:48|0.5809
10:48:49|0.5809
10:48:50|0.5809
10:48:51|0.58122
10:48:52|0.58114
10:48:53|0.58114
10:48:54|0.58114
10:48:55|0.58157
10:48:56|0.58183
10:48:57|0.58179
10:48:58|0.58131
10:48:59|0.58111
10:49:00|0.58108
10:49:01|0.58105
10:49:02|0.581
10:49:03|0.5811
10:49:04|0.5811
10:49:05|0.5811
10:49:06|0.58101
10:49:08|0.58101
10:49:10|0.58101
10:49:10|0.58101
10:49:11|0.58101
10:49:12|0.5813
10:49:13|0.58172
10:49:14|0.58144
10:49:15|0.58111
10:49:16|0.58124
10:49:17|0.58159
10:49:18|0.58166
10:49:19|0.58166
10:49:21|0.58166
10:49:21|0.58172
10:49:22|0.58183
10:49:23|0.58199
10:49:24|0.58199
10:49:25|0.58198
10:49:26|0.58198
10:49:28|0.58185
10:49:28|0.5818
10:49:31|0.5818
10:49:32|0.5819
10:49:33|0.5819
10:49:34|0.5819
10:49:36|0.58199
10:49:36|0.58171
10:49:37|0.58171
10:49:39|0.58171
10:49:40|0.58171
10:49:41|0.58171
10:49:42|0.58162
10:49:43|0.58162
10:49:44|0.58159
10:49:44|0.58159
10:49:46|0.58139
10:49:47|0.58139
10:49:48|0.58139
10:49:49|0.58139
10:49:50|0.58139
10:49:51|0.58139
10:49:52|0.58139
10:49:53|0.58161
10:49:54|0.58125
10:49:55|0.58125
10:49:56|0.58125
10:49:57|0.58125
10:49:58|0.58138
10:49:59|0.58138
10:50:00|0.58138
10:50:01|0.58134
10:50:02|0.58134
10:50:03|0.58105
10:50:04|0.58105
10:50:05|0.58105
10:50:06|0.58105
10:50:07|0.58105
10:50:08|0.58105
10:50:10|0.58105
10:50:11|0.58044
10:50:11|0.58044
10:50:12|0.58044
10:50:13|0.58071
10:50:15|0.58071
10:50:15|0.58071
10:50:16|0.58071
10:50:18|0.581
10:50:18|0.58101
10:50:19|0.58101
10:50:20|0.58101
10:50:21|0.58101
10:50:22|0.58101
10:50:23|0.58154
10:50:24|0.58155
10:50:25|0.58155
10:50:26|0.58155
10:50:27|0.58164
10:50:28|0.58164
10:50:29|0.58164
10:50:31|0.58164
10:50:32|0.58177
10:50:33|0.58166
10:50:34|0.58166
10:50:35|0.58166
10:50:36|0.58166
10:50:37|0.5819
10:50:38|0.5819
10:50:39|0.58183
10:50:40|0.58177
10:50:41|0.58177
10:50:42|0.58177
10:50:43|0.58177
10:50:44|0.58177
10:50:45|0.58183
10:50:46|0.58183
10:50:47|0.58183
10:50:48|0.58139
10:50:49|0.58139
10:50:50|0.58108
10:50:51|0.58108
10:50:52|0.58033
10:50:53|0.58069
10:50:55|0.58079
10:50:56|0.58079
10:50:56|0.58059
10:50:57|0.58059
10:50:58|0.58059
10:50:59|0.58093
10:51:00|0.5809
10:51:01|0.58105
10:51:02|0.58105
10:51:03|0.58144
10:51:04|0.5815
10:51:05|0.5815
10:51:06|0.58163
10:51:07|0.58169
10:51:08|0.58193
10:51:10|0.58184
10:51:10|0.58184
10:51:11|0.58196
10:51:12|0.58203
10:51:13|0.58203
10:51:14|0.58197
10:51:15|0.5823
10:51:16|0.58238
10:51:17|0.58224
10:51:18|0.5824
10:51:19|0.58253
10:51:20|0.58253
10:51:21|0.58245
10:51:22|0.58245
10:51:24|0.58245
10:51:24|0.58248
10:51:25|0.58248
10:51:26|0.5825
10:51:27|0.58235
10:51:28|0.58229
10:51:29|0.58229
10:51:31|0.58225
10:51:32|0.58229
10:51:33|0.58227
10:51:34|0.5825
10:51:36|0.58235
10:51:36|0.58235
10:51:37|0.58246
10:51:39|0.58246
10:51:39|0.58246
10:51:41|0.58246
10:51:42|0.58263
10:51:43|0.58296
10:51:44|0.58278
10:51:44|0.58278
10:51:46|0.58278
10:51:47|0.58278
10:51:48|0.58278
10:51:49|0.58278
10:51:50|0.58278
10:51:51|0.58254
10:51:52|0.58254
10:51:53|0.58254
10:51:54|0.58254
10:51:55|0.58298
10:51:56|0.58298
10:51:57|0.58297
10:51:58|0.58297
10:51:59|0.58281
10:52:00|0.58281
10:52:01|0.58281
10:52:02|0.58281
10:52:03|0.58293
10:52:04|0.58293
10:52:05|0.58293
10:52:07|0.58281
10:52:07|0.58246
10:52:08|0.58254
10:52:09|0.58254
10:52:10|0.58266
10:52:11|0.58266
10:52:13|0.5827
10:52:13|0.5827
10:52:15|0.58266
10:52:15|0.58266
10:52:16|0.58266
10:52:18|0.58266
10:52:19|0.58272
10:52:20|0.58265
10:52:20|0.58264
10:52:21|0.58264
10:52:23|0.58234
10:52:23|0.5824
10:52:25|0.58254
10:52:26|0.58259
10:52:27|0.58259
10:52:28|0.58258
10:52:29|0.58258
10:52:30|0.58258
10:52:31|0.58257
10:52:33|0.58257
10:52:34|0.58257
10:52:34|0.58257
10:52:35|0.58264
10:52:37|0.58263
10:52:37|0.58263
10:52:38|0.58264
10:52:40|0.58264
10:52:41|0.58264
10:52:41|0.58264
10:52:42|0.58262
10:52:43|0.58258
10:52:44|0.58258
10:52:45|0.58248
10:52:46|0.58322
10:52:48|0.58349
10:52:49|0.58349
10:52:49|0.58369
10:52:51|0.58331
10:52:52|0.58282
10:52:52|0.58282
10:52:53|0.58258
10:52:55|0.58258
10:52:56|0.58258
10:52:56|0.58258
10:52:58|0.58233
10:52:58|0.58233
10:52:59|0.58233
10:53:01|0.58233
10:53:01|0.58215
10:53:03|0.58215
10:53:04|0.58215
10:53:05|0.58215
10:53:06|0.58199
10:53:07|0.58223
10:53:08|0.58307
10:53:09|0.58307
10:53:10|0.5835
10:53:11|0.58352
10:53:12|0.58352
10:53:13|0.58352
10:53:14|0.58376
10:53:15|0.58359
10:53:16|0.58359
10:53:17|0.58359
10:53:18|0.58358
10:53:19|0.58358
10:53:20|0.58358
10:53:21|0.58356
10:53:22|0.58357
10:53:23|0.58357
10:53:25|0.58357
10:53:26|0.58349
10:53:26|0.58349
10:53:27|0.58363
10:53:28|0.58363
10:53:29|0.58363
10:53:30|0.58363
10:53:32|0.58363
10:53:34|0.58388
10:53:34|0.58388
10:53:35|0.58389
10:53:37|0.58389
10:53:38|0.58389
10:53:39|0.58321
10:53:39|0.58267
10:53:40|0.58252
10:53:42|0.58252
10:53:42|0.58249
10:53:44|0.58249
10:53:45|0.58265
10:53:46|0.58265
10:53:46|0.58268
10:53:48|0.58268
10:53:48|0.58282
10:53:49|0.58282
10:53:51|0.58282
10:53:52|0.58282
10:53:53|0.58282
10:53:53|0.5834
10:53:55|0.58362
10:53:56|0.58359
10:53:57|0.58388
10:53:57|0.58376
10:53:59|0.58376
10:54:00|0.58376
10:54:01|0.58376
10:54:02|0.58418
10:54:03|0.58418
10:54:04|0.58418
10:54:05|0.5841
10:54:06|0.58424
10:54:07|0.58399
10:54:08|0.58376
10:54:09|0.58359
10:54:10|0.58406
10:54:11|0.58402
10:54:12|0.58407
10:54:13|0.58429
10:54:14|0.58422
10:54:15|0.58406
10:54:16|0.58406
10:54:17|0.5841
10:54:18|0.5841
10:54:19|0.58429
10:54:20|0.58435
10:54:21|0.58435
10:54:22|0.58446
10:54:23|0.58463
10:54:24|0.58463
10:54:25|0.58466
10:54:26|0.58466
10:54:27|0.58474
10:54:28|0.58448
10:54:29|0.58468
10:54:30|0.58468
10:54:31|0.58465
10:54:32|0.58465
10:54:34|0.58453
10:54:35|0.58427
10:54:36|0.58437
10:54:38|0.5843
10:54:39|0.5843
10:54:39|0.5841
10:54:40|0.5841
10:54:41|0.58415
10:54:43|0.58394
10:54:44|0.58369
10:54:45|0.58369
10:54:46|0.58369
10:54:46|0.58369
10:54:47|0.58344
10:54:48|0.58368
10:54:49|0.58368
10:54:50|0.58326
10:54:51|0.58326
10:54:52|0.58333
10:54:54|0.58333
10:54:54|0.58333
10:54:55|0.58334
10:54:56|0.58334
10:54:57|0.58321
10:54:58|0.58321
10:54:59|0.58321
10:55:00|0.58321
10:55:02|0.58321
10:55:02|0.58329
10:55:03|0.58329
10:55:04|0.58355
10:55:06|0.58355
10:55:06|0.58355
10:55:08|0.58352
10:55:09|0.58331
10:55:10|0.58341
10:55:10|0.58341
10:55:11|0.58345
10:55:13|0.58345
10:55:14|0.58345
10:55:14|0.58345
10:55:16|0.58345
10:55:17|0.58351
10:55:17|0.58351
10:55:19|0.58343
10:55:19|0.58349
10:55:20|0.58349
10:55:22|0.58321
10:55:22|0.58345
10:55:24|0.58343
10:55:25|0.58339
10:55:26|0.58339
10:55:27|0.58354
10:55:29|0.58354
10:55:29|0.58354
10:55:30|0.58354
10:55:31|0.58354
10:55:32|0.58347
10:55:33|0.58352
10:55:34|0.58352
10:55:36|0.58352
10:55:37|0.58352
10:55:38|0.58352
10:55:39|0.58352
10:55:40|0.58352
10:55:41|0.58352
10:55:42|0.58348
10:55:43|0.58348
10:55:44|0.58345
10:55:45|0.58345
10:55:46|0.58321
10:55:47|0.5831
10:55:48|0.58317
10:55:49|0.58317
10:55:50|0.58292
10:55:51|0.58261
10:55:52|0.58293
10:55:53|0.58293
10:55:54|0.58273
10:55:55|0.58245
10:55:56|0.58245
10:55:57|0.58266
10:55:58|0.58266
10:55:59|0.58232
10:56:00|0.58246
10:56:01|0.58246
10:56:02|0.58246
10:56:03|0.58219
10:56:04|0.58234
10:56:05|0.58234
10:56:06|0.58234
10:56:07|0.58236
10:56:08|0.58208
10:56:09|0.58208
10:56:10|0.58208
10:56:11|0.58292
10:56:12|0.58298
10:56:13|0.58298
10:56:14|0.58298
10:56:15|0.58291
10:56:16|0.58291
10:56:17|0.58298
10:56:18|0.5827
10:56:19|0.58222
10:56:21|0.58222
10:56:21|0.58226
10:56:22|0.58226
10:56:24|0.58214
10:56:24|0.58214
10:56:26|0.58212
10:56:26|0.58212
10:56:27|0.5822
10:56:28|0.58201
10:56:29|0.58201
10:56:31|0.58201
10:56:31|0.58201
10:56:32|0.58201
10:56:34|0.58201
10:56:35|0.58201
10:56:36|0.58201
10:56:37|0.58201
10:56:38|0.58201
10:56:39|0.58201
10:56:39|0.58201
10:56:40|0.58201
10:56:42|0.58242
10:56:43|0.58287
10:56:44|0.58287
10:56:45|0.58286
10:56:46|0.58286
10:56:47|0.58286
10:56:48|0.58286
10:56:49|0.5828
10:56:50|0.5828
10:56:51|0.58258
10:56:52|0.58258
10:56:53|0.58284
10:56:54|0.5829
10:56:55|0.58306
10:56:56|0.58306
10:56:57|0.58316
10:56:58|0.58316
10:56:59|0.583
10:57:00|0.58258
10:57:01|0.58278
10:57:02|0.58288
10:57:03|0.58288
10:57:04|0.58326
10:57:05|0.58314
10:57:06|0.58326
10:57:07|0.58314
10:57:08|0.58306
10:57:09|0.58324
10:57:10|0.58324
10:57:11|0.58311
10:57:12|0.58311
10:57:13|0.58281
10:57:14|0.58309
10:57:16|0.58294
10:57:16|0.583
10:57:17|0.583
10:57:19|0.583
10:57:20|0.5827
10:57:21|0.58272
10:57:22|0.5828
10:57:22|0.5828
10:57:24|0.58293
10:57:24|0.58287
10:57:26|0.58287
10:57:27|0.58278
10:57:27|0.58278
10:57:29|0.58278
10:57:30|0.58278
10:57:30|0.58278
10:57:32|0.58278
10:57:33|0.58255
10:57:34|0.58255
10:57:34|0.58259
10:57:37|0.58262
10:57:38|0.58243
10:57:39|0.58246
10:57:39|0.58263
10:57:40|0.58273
10:57:42|0.58273
10:57:43|0.58273
10:57:44|0.58273
10:57:44|0.58273
10:57:46|0.58275
10:57:47|0.58278
10:57:48|0.58267
10:57:49|0.58267
10:57:50|0.58267
10:57:50|0.58255
10:57:52|0.58262
10:57:52|0.5826
10:57:54|0.58252
10:57:55|0.58252
10:57:56|0.58252
10:57:57|0.58252
10:57:58|0.58252
10:57:59|0.58275
10:58:00|0.58255
10:58:01|0.58255
10:58:02|0.58243
10:58:03|0.58267
10:58:04|0.58276
10:58:05|0.58276
10:58:06|0.58281
10:58:07|0.58281
10:58:08|0.58281
10:58:09|0.58286
10:58:10|0.58286
10:58:11|0.58259
10:58:12|0.58259
10:58:13|0.58237
10:58:14|0.58237
10:58:15|0.58237
10:58:16|0.58221
10:58:17|0.58221
10:58:18|0.58221
10:58:19|0.58225
10:58:20|0.58225
10:58:21|0.58231
10:58:22|0.58237
10:58:23|0.58237
10:58:24|0.58237
10:58:25|0.58243
10:58:26|0.58243
10:58:27|0.58243
10:58:28|0.58243
10:58:30|0.58243
10:58:31|0.58242
10:58:32|0.58255
10:58:33|0.58255
10:58:34|0.58255
10:58:35|0.58255
10:58:36|0.58255
10:58:38|0.58255
10:58:38|0.58237
10:58:39|0.58237
10:58:41|0.58237
10:58:42|0.58296
10:58:43|0.5831
10:58:43|0.5831
10:58:44|0.5831
10:58:45|0.5831
10:58:47|0.5831
10:58:48|0.5831
10:58:48|0.5831
10:58:50|0.58312
10:58:51|0.58312
10:58:52|0.58312
10:58:53|0.58312
10:58:53|0.58312
10:58:55|0.58313
10:58:56|0.58313
10:58:57|0.58313
10:58:58|0.5829
10:58:59|0.58305
10:59:00|0.58305
10:59:01|0.58305
10:59:03|0.58293
10:59:03|0.58297
10:59:05|0.58297
10:59:05|0.5829
10:59:07|0.58345
10:59:07|0.58345
10:59:08|0.58305
10:59:09|0.58297
10:59:11|0.58311
10:59:11|0.58311
10:59:12|0.58311
10:59:13|0.58297
10:59:15|0.58297
10:59:16|0.58289
10:59:16|0.58289
10:59:17|0.58289
10:59:19|0.58243
10:59:19|0.58229
10:59:20|0.58212
10:59:22|0.58212
10:59:22|0.58228
10:59:24|0.58228
10:59:24|0.5822
10:59:25|0.5822
10:59:27|0.58209
10:59:27|0.58223
10:59:28|0.58225
10:59:29|0.58225
10:59:30|0.58288
10:59:31|0.58339
10:59:32|0.58328
10:59:33|0.58387
10:59:35|0.58387
10:59:36|0.58387
10:59:36|0.58387
10:59:38|0.58387
10:59:40|0.58387
10:59:40|0.58387
10:59:42|0.58387
10:59:43|0.58387
10:59:44|0.58391
10:59:44|0.5841
10:59:46|0.5839
10:59:47|0.5839
10:59:48|0.5839
10:59:49|0.5843
10:59:50|0.5843
10:59:51|0.5843
10:59:53|0.58455
10:59:53|0.58455
10:59:55|0.58455
10:59:56|0.58446
10:59:57|0.58435
10:59:59|0.58414
10:59:59|0.58485
11:00:00|0.58485
11:00:01|0.58485
11:00:02|0.58485
11:00:03|0.58483
11:00:04|0.58379
11:00:05|0.58379
11:00:06|0.58379
11:00:07|0.58351
11:00:08|0.58351
11:00:09|0.58351
11:00:10|0.58316
11:00:12|0.58316
11:00:13|0.58316
11:00:13|0.58329
11:00:15|0.58329
11:00:15|0.58329
11:00:16|0.58316
11:00:18|0.58302
11:00:18|0.58302
11:00:20|0.58302
11:00:21|0.58302
11:00:22|0.58302
11:00:23|0.58312
11:00:24|0.5831
11:00:25|0.5831
11:00:26|0.58381
11:00:27|0.58381
11:00:28|0.58381
11:00:29|0.58381
11:00:30|0.58381
11:00:31|0.58391
11:00:32|0.58389
11:00:33|0.58389
11:00:34|0.58376
11:00:35|0.58376
11:00:36|0.58376
11:00:37|0.58376
11:00:39|0.58376
11:00:40|0.58376
11:00:42|0.58376
11:00:42|0.58416
11:00:44|0.58416
11:00:44|0.58429
11:00:45|0.58429
11:00:47|0.58429
11:00:48|0.58382
11:00:49|0.58389
11:00:50|0.58377
11:00:50|0.58396
11:00:52|0.58451
11:00:53|0.58429
11:00:54|0.58429
11:00:55|0.58429
11:00:56|0.58429
11:00:57|0.58429
11:00:58|0.58429
11:00:59|0.58429
11:01:00|0.58408
11:01:01|0.58408
11:01:02|0.58377
11:01:03|0.58362
11:01:04|0.58362
11:01:05|0.5838
11:01:06|0.58379
11:01:07|0.58364
11:01:08|0.58349
11:01:09|0.58289
11:01:10|0.58333
11:01:11|0.58333
11:01:12|0.58333
11:01:13|0.58333
11:01:14|0.58333
11:01:15|0.58333
11:01:16|0.58324
11:01:17|0.58324
11:01:18|0.58324
11:01:19|0.58324
11:01:20|0.58324
11:01:21|0.58338
11:01:22|0.58338
11:01:23|0.58338
11:01:24|0.58338
11:01:25|0.58345
11:01:26|0.58345
11:01:27|0.58345
11:01:28|0.58345
11:01:29|0.58345
11:01:30|0.58345
11:01:31|0.58341
11:01:32|0.58341
11:01:33|0.58341
11:01:34|0.58341
11:01:36|0.58341
11:01:36|0.58341
11:01:37|0.58322
11:01:39|0.583
11:01:39|0.583
11:01:41|0.583
11:01:42|0.58309
11:01:43|0.58309
11:01:44|0.58309
11:01:45|0.58309
11:01:46|0.58309
11:01:47|0.583
11:01:48|0.58316
11:01:49|0.58316
11:01:50|0.583
11:01:51|0.583
11:01:52|0.583
11:01:53|0.58314
11:01:54|0.58321
11:01:55|0.58321
11:01:56|0.58321
11:01:57|0.58321
11:01:59|0.58344
11:02:00|0.58344
11:02:00|0.58344
11:02:01|0.58344
11:02:02|0.58327
11:02:03|0.5831
11:02:04|0.58285
11:02:05|0.58285
11:02:06|0.58285
11:02:07|0.58238
11:02:08|0.5826
11:02:10|0.58298
11:02:11|0.58293
11:02:12|0.58293
11:02:13|0.58293
11:02:14|0.58293
11:02:15|0.5826
11:02:16|0.58271
11:02:17|0.58271
11:02:18|0.58271
11:02:19|0.58271
11:02:20|0.58285
11:02:21|0.58285
11:02:22|0.5828
11:02:23|0.5828
11:02:24|0.5828
11:02:25|0.5828
11:02:26|0.58314
11:02:27|0.58291
11:02:28|0.58291
11:02:29|0.58291
11:02:30|0.58314
11:02:31|0.58314
11:02:32|0.58317
11:02:33|0.58335
11:02:34|0.58335
11:02:35|0.58335
11:02:36|0.58329
11:02:37|0.58329
11:02:38|0.58332
11:02:39|0.58332
11:02:40|0.58332
11:02:41|0.58332
11:02:42|0.58345
11:02:44|0.58321
11:02:44|0.58321
11:02:46|0.58338
11:02:47|0.58338
11:02:47|0.58338
11:02:48|0.58338
11:02:50|0.58336
11:02:51|0.58336
11:02:52|0.58336
11:02:53|0.58337
11:02:54|0.58337
11:02:55|0.58337
11:02:56|0.58337
11:02:57|0.58309
11:02:58|0.58311
11:02:59|0.58311
11:03:01|0.58278
11:03:01|0.58278
11:03:03|0.58278
11:03:04|0.58278
11:03:05|0.58278
11:03:06|0.58278
11:03:07|0.58278
11:03:08|0.58278
11:03:09|0.58323
11:03:10|0.58323
11:03:11|0.58296
11:03:12|0.58296
11:03:13|0.58294
11:03:14|0.58294
11:03:15|0.5827
11:03:16|0.5827
11:03:17|0.583
11:03:18|0.58275
11:03:19|0.58275
11:03:20|0.58287
11:03:21|0.58368
11:03:22|0.58368
11:03:23|0.58368
11:03:24|0.58368
11:03:25|0.58389
11:03:26|0.58366
11:03:27|0.58369
11:03:28|0.58391
11:03:29|0.58391
11:03:30|0.58391
11:03:31|0.58398
11:03:32|0.58398
11:03:33|0.58398
11:03:34|0.58398
11:03:35|0.58398
11:03:36|0.58398
11:03:37|0.58456
11:03:38|0.5843
11:03:39|0.5843
11:03:41|0.5843
11:03:41|0.58418
11:03:43|0.58452
11:03:43|0.58416
11:03:45|0.58416
11:03:46|0.58418
11:03:47|0.58418
11:03:48|0.58418
11:03:49|0.58418
11:03:50|0.58418
11:03:51|0.58418
11:03:52|0.58418
11:03:53|0.58418
11:03:55|0.58442
11:03:56|0.58442
11:03:57|0.58455
11:03:58|0.58473
11:03:59|0.58478
11:04:00|0.58477
11:04:01|0.58453
11:04:02|0.58453
11:04:03|0.58453
11:04:04|0.58453
11:04:05|0.58453
11:04:06|0.5845
11:04:07|0.58429
11:04:08|0.5843
11:04:09|0.5843
11:04:10|0.58447
11:04:11|0.5844
11:04:12|0.58429
11:04:13|0.58429
11:04:14|0.58429
11:04:15|0.5844
11:04:16|0.5844
11:04:17|0.5844
11:04:18|0.58405
11:04:19|0.58405
11:04:20|0.58405
11:04:21|0.58405
11:04:22|0.58405
11:04:23|0.58405
11:04:24|0.58405
11:04:25|0.58405
11:04:26|0.58405
11:04:27|0.58405
11:04:28|0.58405
11:04:30|0.58405
11:04:30|0.58359
11:04:31|0.5834
11:04:32|0.5834
11:04:33|0.583
11:04:35|0.583
11:04:35|0.583
11:04:37|0.583
11:04:37|0.583
11:04:38|0.583
11:04:40|0.5831
11:04:41|0.5831
11:04:42|0.58286
11:04:43|0.58295
11:04:44|0.58308
11:04:45|0.58308
11:04:46|0.58308
11:04:47|0.58343
11:04:48|0.58343
11:04:49|0.58343
11:04:50|0.5837
11:04:52|0.5837
11:04:52|0.5837
11:04:53|0.5837
11:04:55|0.5837
11:04:56|0.58369
11:04:57|0.58392
11:04:57|0.58387
11:04:59|0.58387
11:05:00|0.58372
11:05:01|0.58351
11:05:02|0.58303
11:05:03|0.58303
11:05:04|0.58303
11:05:05|0.58339
11:05:06|0.58339
11:05:08|0.5833
11:05:08|0.5833
11:05:09|0.5833
11:05:10|0.58344
11:05:11|0.58368
11:05:12|0.5838
11:05:14|0.5838
11:05:14|0.58362
11:05:15|0.58384
11:05:17|0.58379
11:05:17|0.58352
11:05:19|0.58352
11:05:19|0.58352
11:05:20|0.58374
11:05:21|0.58374
11:05:22|0.58374
11:05:24|0.58374
11:05:24|0.58372
11:05:25|0.58372
11:05:26|0.58379
11:05:27|0.58395
11:05:28|0.58395
11:05:29|0.58374
11:05:30|0.58374
11:05:31|0.58394
11:05:32|0.58394
11:05:33|0.58394
11:05:34|0.5839
11:05:35|0.58398
11:05:36|0.58398
11:05:37|0.58424
11:05:38|0.5844
11:05:39|0.58408
11:05:40|0.58408
11:05:41|0.58408
11:05:43|0.58452
11:05:44|0.58505
11:05:45|0.58514
11:05:46|0.58504
11:05:47|0.58504
11:05:48|0.58507
11:05:50|0.58527
11:05:51|0.58583
11:05:52|0.58529
11:05:53|0.58529
11:05:55|0.58533
11:05:56|0.58529
11:05:57|0.58585
11:05:58|0.58585
11:06:00|0.58534
11:06:00|0.58546
11:06:01|0.58523
11:06:02|0.58499
11:06:03|0.58541
11:06:04|0.58541
11:06:06|0.58541
11:06:06|0.58541
11:06:08|0.58561
11:06:08|0.58561
11:06:09|0.58541
11:06:10|0.58541
11:06:12|0.58528
11:06:12|0.58511
11:06:13|0.58511
11:06:14|0.58542
11:06:16|0.58536
11:06:16|0.58536
11:06:18|0.58536
11:06:19|0.58536
11:06:19|0.58536
11:06:20|0.58536
11:06:21|0.58552
11:06:22|0.58549
11:06:24|0.58584
11:06:25|0.58554
11:06:25|0.58554
11:06:26|0.58554
11:06:28|0.58582
11:06:29|0.58582
11:06:30|0.58582
11:06:31|0.5859
11:06:32|0.58576
11:06:32|0.58579
11:06:34|0.58554
11:06:35|0.58553
11:06:36|0.58553
11:06:37|0.58553
11:06:38|0.58582
11:06:39|0.58582
11:06:40|0.58582
11:06:41|0.58582
11:06:42|0.58573
11:06:43|0.58571
11:06:44|0.58571
11:06:45|0.58556
11:06:46|0.58521
11:06:48|0.58507
11:06:49|0.58507
11:06:50|0.58513
11:06:51|0.58516
11:06:52|0.58516
11:06:53|0.58594
11:06:55|0.58593
11:06:56|0.58603
11:06:57|0.58616
11:06:58|0.58616
11:06:59|0.58624
11:06:59|0.58624
11:07:01|0.58624
11:07:02|0.58633
11:07:03|0.58615
11:07:04|0.58615
11:07:05|0.58615
11:07:06|0.58615
11:07:07|0.58631
11:07:08|0.58633
11:07:09|0.58633
11:07:10|0.58668
11:07:11|0.58668
11:07:12|0.58658
11:07:13|0.58692
11:07:14|0.58686
11:07:15|0.58688
11:07:16|0.58688
11:07:17|0.58688
11:07:18|0.58665
11:07:19|0.58683
11:07:20|0.58683
11:07:21|0.58666
11:07:22|0.5869
11:07:23|0.58731
11:07:24|0.58721
11:07:25|0.58721
11:07:26|0.58751
11:07:28|0.58825
11:07:28|0.58802
11:07:29|0.58822
11:07:30|0.58811
11:07:32|0.58811
11:07:33|0.58816
11:07:33|0.58816
11:07:35|0.58816
11:07:35|0.58826
11:07:36|0.588
11:07:37|0.58798
11:07:38|0.58798
11:07:39|0.58798
11:07:41|0.58743
11:07:41|0.58702
11:07:42|0.58721
11:07:44|0.58721
11:07:44|0.58691
11:07:45|0.5871
11:07:46|0.5871
11:07:47|0.58713
11:07:49|0.58698
11:07:50|0.58692
11:07:50|0.58692
11:07:51|0.58698
11:07:52|0.58698
11:07:53|0.58703
11:07:55|0.58703
11:07:55|0.58703
11:07:57|0.58703
11:07:57|0.58703
11:07:58|0.58718
11:08:00|0.58705
11:08:00|0.58691
11:08:02|0.58691
11:08:02|0.58691
11:08:04|0.58713
11:08:05|0.58714
11:08:06|0.58734
11:08:07|0.5867
11:08:08|0.5867
11:08:09|0.5867
11:08:11|0.5867
11:08:12|0.5867
11:08:13|0.58689
11:08:13|0.58673
11:08:14|0.58667
11:08:15|0.58676
11:08:17|0.58676
11:08:17|0.58678
11:08:19|0.58644
11:08:19|0.58669
11:08:20|0.58669
11:08:21|0.5867
11:08:23|0.5867
11:08:23|0.58697
11:08:25|0.58668
11:08:25|0.58686
11:08:26|0.58655
11:08:27|0.58655
11:08:29|0.58655
11:08:29|0.58644
11:08:30|0.58644
11:08:31|0.58644
11:08:32|0.58638
11:08:33|0.58655
11:08:34|0.58655
11:08:35|0.58617
11:08:36|0.58617
11:08:37|0.58617
11:08:39|0.58617
11:08:40|0.58621
11:08:40|0.58621
11:08:41|0.58621
11:08:42|0.58616
11:08:43|0.58636
11:08:45|0.58636
11:08:45|0.58628
11:08:47|0.58615
11:08:48|0.5857
11:08:49|0.58523
11:08:50|0.58523
11:08:51|0.58523
11:08:52|0.58523
11:08:53|0.58523
11:08:54|0.58523
11:08:55|0.58507
11:08:56|0.58532
11:08:57|0.58532
11:08:58|0.58516
11:08:59|0.58516
11:09:01|0.58516
11:09:01|0.58521
11:09:02|0.58508
11:09:03|0.58508
11:09:04|0.58508
11:09:05|0.58513
11:09:06|0.58513
11:09:08|0.58479
11:09:08|0.58482
11:09:09|0.58475
11:09:10|0.58475
11:09:11|0.5845
11:09:12|0.5845
11:09:13|0.5845
11:09:15|0.5846
11:09:16|0.58471
11:09:16|0.58496
11:09:18|0.58515
11:09:18|0.58515
11:09:19|0.58515
11:09:20|0.58515
11:09:21|0.58515
11:09:23|0.58527
11:09:24|0.58527
11:09:24|0.58564
11:09:25|0.58568
11:09:26|0.58568
11:09:28|0.58596
11:09:28|0.58607
11:09:30|0.58607
11:09:30|0.58581
11:09:31|0.5855
11:09:32|0.58525
11:09:33|0.5854
11:09:34|0.58559
11:09:35|0.58559
11:09:36|0.58559
11:09:37|0.58572
11:09:38|0.58572
11:09:39|0.58572
11:09:40|0.58572
11:09:41|0.58572
11:09:42|0.58572
11:09:43|0.58572
11:09:44|0.58572
11:09:46|0.58572
11:09:46|0.58572
11:09:47|0.58578
11:09:49|0.58572
11:09:50|0.58578
11:09:51|0.58577
11:09:52|0.58577
11:09:53|0.58577
11:09:53|0.58577
11:09:55|0.58556
11:09:56|0.58553
11:09:57|0.58553
11:09:58|0.58553
11:09:59|0.58553
11:10:00|0.58553
11:10:02|0.58553
11:10:02|0.58553
11:10:03|0.58576
11:10:04|0.58576
11:10:06|0.58607
11:10:06|0.58607
11:10:08|0.58575
11:10:08|0.58575
11:10:09|0.58575
11:10:10|0.58575
11:10:11|0.58575
11:10:12|0.58575
11:10:13|0.58556
11:10:15|0.58552
11:10:16|0.58563
11:10:17|0.5858
11:10:18|0.5858
11:10:19|0.5858
11:10:20|0.5858
11:10:20|0.5858
11:10:22|0.5859
11:10:23|0.58583
11:10:24|0.58583
11:10:24|0.58594
11:10:26|0.58594
11:10:26|0.58594
11:10:27|0.58594
11:10:29|0.58605
11:10:30|0.586
11:10:31|0.586
11:10:32|0.586
11:10:33|0.586
11:10:34|0.586
11:10:34|0.58594
11:10:35|0.58522
11:10:37|0.58521
11:10:38|0.58511
11:10:39|0.58437
11:10:40|0.5848
11:10:41|0.5848
11:10:42|0.58537
11:10:43|0.58537
11:10:44|0.58548
11:10:45|0.58548
11:10:46|0.58548
11:10:47|0.58556
11:10:48|0.58556
11:10:50|0.58543
11:10:51|0.58538
11:10:52|0.58481
11:10:53|0.58481
11:10:54|0.58518
11:10:55|0.58518
11:10:56|0.58518
11:10:57|0.58542
11:10:58|0.58542
11:10:59|0.58568
11:11:00|0.58568
11:11:01|0.58568
11:11:03|0.58568
11:11:03|0.58568
11:11:05|0.58568
11:11:06|0.58568
11:11:07|0.58568
11:11:07|0.58564
11:11:08|0.58543
11:11:10|0.58543
11:11:10|0.58543
11:11:12|0.58543
11:11:13|0.58543
11:11:14|0.58543
11:11:15|0.58542
11:11:16|0.58542
11:11:17|0.58542
11:11:18|0.58542
11:11:19|0.58542
11:11:20|0.58542
11:11:21|0.58542
11:11:23|0.58521
11:11:23|0.58521
11:11:24|0.58521
11:11:25|0.58513
11:11:27|0.58513
11:11:27|0.58533
11:11:29|0.58494
11:11:30|0.58489
11:11:30|0.58413
11:11:31|0.5841
11:11:32|0.5841
11:11:33|0.5841
11:11:34|0.5841
11:11:36|0.5841
11:11:36|0.5841
11:11:37|0.5841
11:11:38|0.58416
11:11:40|0.58416
11:11:40|0.58416
11:11:41|0.58416
11:11:42|0.58444
11:11:44|0.58444
11:11:44|0.58444
11:11:46|0.58415
11:11:46|0.5842
11:11:47|0.5842
11:11:48|0.5842
11:11:49|0.58398
11:11:51|0.58398
11:11:51|0.58398
11:11:53|0.58398
11:11:54|0.58406
11:11:55|0.5839
11:11:56|0.58408
11:11:57|0.58408
11:11:58|0.58408
11:11:59|0.58408
11:12:01|0.5839
11:12:02|0.58411
11:12:02|0.58411
11:12:03|0.5839
11:12:05|0.5839
11:12:05|0.5839
11:12:06|0.58389
11:12:07|0.58357
11:12:08|0.58372
11:12:09|0.58364
11:12:10|0.58364
11:12:11|0.58333
11:12:12|0.58333
11:12:13|0.58333
11:12:14|0.58333
11:12:15|0.58336
11:12:16|0.58336
11:12:17|0.58336
11:12:18|0.58336
11:12:19|0.58348
11:12:20|0.58348
11:12:21|0.58348
11:12:23|0.58336
11:12:23|0.58332
11:12:24|0.58332
11:12:25|0.58332
11:12:26|0.58331
11:12:28|0.58359
11:12:28|0.58359
11:12:30|0.58358
11:12:31|0.58334
11:12:32|0.58334
11:12:33|0.58338
11:12:34|0.58364
11:12:35|0.58364
11:12:36|0.58364
11:12:37|0.58387
11:12:38|0.58388
11:12:39|0.58388
11:12:40|0.58369
11:12:41|0.58369
11:12:42|0.58403
11:12:44|0.58403
11:12:45|0.58378
11:12:46|0.58378
11:12:47|0.58378
11:12:48|0.58378
11:12:49|0.58378
11:12:50|0.58378
11:12:52|0.58378
11:12:53|0.58378
11:12:53|0.58378
11:12:54|0.58378
11:12:55|0.58378
11:12:57|0.58426
11:12:58|0.58426
11:12:59|0.58392
11:12:59|0.58409
11:13:01|0.58409
11:13:02|0.58409
11:13:02|0.58391
11:13:03|0.58446
11:13:04|0.58446
11:13:06|0.58446
11:13:07|0.58446
11:13:08|0.58446
11:13:09|0.58393
11:13:09|0.58391
11:13:10|0.58391
11:13:12|0.58391
11:13:12|0.58391
11:13:13|0.58391
11:13:15|0.58391
11:13:15|0.58402
11:13:16|0.58401
11:13:17|0.58407
11:13:19|0.58407
11:13:20|0.58407
11:13:21|0.58407
11:13:22|0.58407
11:13:23|0.58407
11:13:24|0.58407
11:13:24|0.58421
11:13:26|0.58421
11:13:27|0.58447
11:13:28|0.58401
11:13:29|0.58401
11:13:30|0.58404
11:13:30|0.58404
11:13:32|0.58386
11:13:33|0.58388
11:13:33|0.58388
11:13:34|0.58388
11:13:35|0.5841
11:13:36|0.58398
11:13:37|0.58426
11:13:39|0.58426
11:13:40|0.58426
11:13:41|0.58426
11:13:41|0.58426
11:13:43|0.58426
11:13:44|0.58383
11:13:44|0.58373
11:13:46|0.58373
11:13:47|0.58362
11:13:47|0.5838
11:13:49|0.5838
11:13:50|0.5838
11:13:51|0.58387
11:13:52|0.58387
11:13:53|0.58387
11:13:55|0.58383
11:13:55|0.58383
11:13:57|0.58383
11:13:58|0.58379
11:13:59|0.58379
11:13:59|0.58379
11:14:00|0.58379
11:14:01|0.58368
11:14:03|0.58373
11:14:03|0.58381
11:14:04|0.58381
11:14:06|0.58381
11:14:06|0.58381
11:14:08|0.58381
11:14:08|0.58403
11:14:09|0.58403
11:14:11|0.58385
11:14:12|0.58385
11:14:12|0.58385
11:14:13|0.58385
11:14:15|0.58377
11:14:16|0.58378
11:14:17|0.58395
11:14:18|0.58333
11:14:19|0.58325
11:14:20|0.58308
11:14:21|0.58308
11:14:22|0.58308
11:14:23|0.58276
11:14:24|0.58276
11:14:25|0.5826
11:14:26|0.58272
11:14:27|0.58277
11:14:28|0.58272
11:14:29|0.58292
11:14:30|0.58292
11:14:31|0.58308
11:14:32|0.5831
11:14:33|0.58306
11:14:34|0.58296
11:14:35|0.58296
11:14:36|0.58296
11:14:37|0.58296
11:14:38|0.5829
11:14:39|0.5829
11:14:40|0.5829
11:14:41|0.58278
11:14:42|0.58278
11:14:43|0.5827
11:14:44|0.5827
11:14:45|0.58258
11:14:46|0.58266
11:14:47|0.58311
11:14:48|0.58308
11:14:49|0.58308
11:14:50|0.58309
11:14:51|0.58299
11:14:52|0.58242
11:14:53|0.58244
11:14:55|0.58234
11:14:55|0.58234
11:14:56|0.58245
11:14:58|0.58244
11:14:59|0.58261
11:15:00|0.58261
11:15:01|0.58259
11:15:02|0.58259
11:15:03|0.5833
11:15:05|0.5833
11:15:05|0.5833
11:15:06|0.58288
11:15:07|0.58375
11:15:08|0.58375
11:15:09|0.58336
11:15:11|0.58336
11:15:11|0.58419
11:15:12|0.58362
11:15:13|0.58362
11:15:14|0.58362
11:15:16|0.58362
11:15:16|0.58362
11:15:18|0.58362
11:15:18|0.58362
11:15:19|0.58388
11:15:20|0.58388
11:15:21|0.58388
11:15:22|0.58344
11:15:23|0.58344
11:15:24|0.58344
11:15:25|0.58344
11:15:27|0.58344
11:15:27|0.58315
11:15:29|0.58315
11:15:29|0.58315
11:15:30|0.58315
11:15:32|0.58316
11:15:32|0.58327
11:15:34|0.58327
11:15:35|0.58327
11:15:35|0.58327
11:15:37|0.58327
11:15:37|0.58327
11:15:39|0.58327
11:15:40|0.58337
11:15:40|0.58337
11:15:42|0.58337
11:15:43|0.58293
11:15:44|0.58293
11:15:44|0.58293
11:15:46|0.58288
11:15:47|0.58288
11:15:48|0.58279
11:15:48|0.58296
11:15:50|0.58296
11:15:51|0.58296
11:15:51|0.58296
11:15:53|0.58296
11:15:55|0.58296
11:15:56|0.58296
11:15:57|0.58296
11:15:57|0.58291
11:15:58|0.58291
11:15:59|0.58291
11:16:01|0.58299
11:16:02|0.58327
11:16:03|0.58327
11:16:04|0.58291
11:16:05|0.58292
11:16:06|0.58292
11:16:07|0.58362
11:16:08|0.58362
11:16:09|0.58362
11:16:10|0.58362
11:16:11|0.58362
11:16:12|0.58355
11:16:13|0.58355
11:16:14|0.58355
11:16:15|0.58355
11:16:16|0.58355
11:16:17|0.58355
11:16:18|0.58355
11:16:19|0.58409
11:16:20|0.58409
11:16:21|0.58409
11:16:22|0.584
11:16:23|0.58425
11:16:24|0.58415
11:16:25|0.58415
11:16:26|0.58415
11:16:27|0.58415
11:16:28|0.58415
11:16:29|0.58419
11:16:30|0.58419
11:16:31|0.58408
11:16:32|0.58379
11:16:33|0.58379
11:16:34|0.5841
11:16:35|0.58386
11:16:36|0.58374
11:16:37|0.58374
11:16:38|0.58374
11:16:39|0.58428
11:16:40|0.58407
11:16:41|0.58407
11:16:42|0.58407
11:16:43|0.58407
11:16:44|0.58407
11:16:45|0.58407
11:16:46|0.58407
11:16:48|0.58432
11:16:48|0.58421
11:16:49|0.58421
11:16:50|0.58421
11:16:51|0.58421
11:16:52|0.58404
11:16:53|0.5843
11:16:54|0.5843
11:16:55|0.5842
11:16:56|0.58415
11:16:57|0.58415
11:16:59|0.58458
11:16:59|0.58458
11:17:00|0.58458
11:17:01|0.58458
11:17:02|0.58458
11:17:04|0.58458
11:17:05|0.58455
11:17:05|0.58455
11:17:07|0.58467
11:17:07|0.58467
11:17:09|0.58467
11:17:10|0.58477
11:17:10|0.58477
11:17:12|0.58494
11:17:12|0.58494
11:17:13|0.58494
11:17:15|0.58485
11:17:16|0.58485
11:17:17|0.58497
11:17:17|0.58497
11:17:18|0.58497
11:17:19|0.58497
11:17:21|0.58507
11:17:21|0.58528
11:17:22|0.58528
11:17:23|0.58549
11:17:25|0.58554
11:17:26|0.58554
11:17:26|0.58554
11:17:28|0.58554
11:17:29|0.58554
11:17:29|0.58526
11:17:31|0.58526
11:17:32|0.5854
11:17:33|0.5854
11:17:33|0.58547
11:17:35|0.58509
11:17:35|0.58509
11:17:36|0.58509
11:17:38|0.58565
11:17:38|0.58565
11:17:40|0.58565
11:17:41|0.58587
11:17:42|0.58587
11:17:43|0.586
11:17:43|0.586
11:17:45|0.586
11:17:45|0.58591
11:17:47|0.5861
11:17:47|0.58585
11:17:48|0.58608
11:17:50|0.58608
11:17:51|0.58608
11:17:52|0.5857
11:17:52|0.58568
11:17:54|0.58582
11:17:54|0.58616
11:17:57|0.586
11:17:58|0.5862
11:17:59|0.58644
11:18:00|0.586
11:18:01|0.58628
11:18:03|0.58616
11:18:04|0.58629
11:18:05|0.58629
11:18:06|0.58666
11:18:07|0.58662
11:18:08|0.58647
11:18:09|0.58655
11:18:10|0.58616
11:18:11|0.58646
11:18:12|0.58616
11:18:13|0.58616
11:18:14|0.58616
11:18:15|0.58616
11:18:16|0.58616
11:18:17|0.58642
11:18:18|0.58642
11:18:19|0.58642
11:18:20|0.58642
11:18:21|0.58642
11:18:22|0.58642
11:18:23|0.5863
11:18:24|0.58642
11:18:25|0.58652
11:18:26|0.58652
11:18:27|0.5864
11:18:28|0.5864
11:18:29|0.5864
11:18:30|0.5864
11:18:31|0.58665
11:18:32|0.58693
11:18:33|0.58693
11:18:34|0.58693
11:18:35|0.58693
11:18:36|0.58693
11:18:37|0.58711
11:18:38|0.58711
11:18:39|0.58723
11:18:40|0.58708
11:18:41|0.587
11:18:42|0.587
11:18:43|0.587
11:18:44|0.587
11:18:45|0.58638
11:18:47|0.58634
11:18:47|0.58634
11:18:48|0.58634
11:18:49|0.58633
11:18:50|0.58649
11:18:51|0.58649
11:18:52|0.58649
11:18:53|0.58616
11:18:54|0.58616
11:18:55|0.58616
11:18:57|0.58634
11:18:58|0.58663
11:18:59|0.58669
11:19:00|0.58669
11:19:01|0.58669
11:19:02|0.58669
11:19:03|0.58669
11:19:04|0.58669
11:19:05|0.58669
11:19:06|0.58649
11:19:07|0.58649
11:19:08|0.58649
11:19:09|0.58643
11:19:10|0.58635
11:19:11|0.58635
11:19:12|0.58648
11:19:14|0.58648
11:19:14|0.58648
11:19:15|0.58643
11:19:16|0.58643
11:19:17|0.58655
11:19:18|0.58653
11:19:19|0.58634
11:19:20|0.58643
11:19:21|0.58635
11:19:22|0.58618
11:19:23|0.58646
11:19:24|0.58617
11:19:25|0.586
11:19:26|0.586
11:19:28|0.58606
11:19:28|0.58606
11:19:29|0.58606
11:19:30|0.58606
11:19:31|0.58606
11:19:32|0.58606
11:19:33|0.58606
11:19:34|0.58547
11:19:35|0.58547
11:19:36|0.58518
11:19:37|0.58471
11:19:38|0.58478
11:19:39|0.58483
11:19:41|0.58458
11:19:41|0.58458
11:19:42|0.58458
11:19:44|0.58458
11:19:44|0.58424
11:19:45|0.58422
11:19:46|0.58422
11:19:47|0.58489
11:19:49|0.5844
11:19:49|0.58462
11:19:50|0.58462
11:19:51|0.58458
11:19:52|0.58526
11:19:53|0.58527
11:19:54|0.58527
11:19:56|0.58527
11:19:56|0.58518
11:19:58|0.58518
11:19:59|0.58518
11:19:59|0.58524
11:20:01|0.58524
11:20:02|0.58524
11:20:03|0.58524
11:20:03|0.58524
11:20:05|0.58524
11:20:06|0.58524
11:20:07|0.58551
11:20:08|0.58544
11:20:09|0.58556
11:20:10|0.58544
11:20:11|0.58544
11:20:12|0.58544
11:20:13|0.58544
11:20:14|0.58544
11:20:15|0.58544
11:20:16|0.58544
11:20:17|0.58533
11:20:18|0.58536
11:20:19|0.58536
11:20:20|0.58537
11:20:21|0.58537
11:20:22|0.58537
11:20:23|0.58537
11:20:24|0.58587
11:20:25|0.58587
11:20:26|0.58587
11:20:27|0.58587
11:20:28|0.58587
11:20:29|0.58655
11:20:30|0.5864
11:20:31|0.5864
11:20:32|0.58644
11:20:33|0.58653
11:20:34|0.58653
11:20:35|0.58653
11:20:36|0.58653
11:20:37|0.5864
11:20:38|0.5864
11:20:39|0.5864
11:20:40|0.5864
11:20:41|0.58596
11:20:42|0.58596
11:20:43|0.58596
11:20:44|0.58582
11:20:45|0.58583
11:20:46|0.58583
11:20:47|0.58583
11:20:48|0.58583
11:20:49|0.58583
11:20:50|0.58583
11:20:51|0.58559
11:20:52|0.58559
11:20:53|0.58559
11:20:54|0.58544
11:20:55|0.58509
11:20:56|0.58542
11:20:57|0.58547
11:20:58|0.58551
11:20:59|0.58551
11:21:00|0.58551
11:21:01|0.58551
11:21:02|0.58547
11:21:03|0.58547
11:21:05|0.58587
11:21:06|0.58587
11:21:07|0.58587
11:21:07|0.58616
11:21:08|0.58616
11:21:10|0.58617
11:21:11|0.58617
11:21:12|0.58593
11:21:13|0.58593
11:21:13|0.58551
11:21:15|0.58579
11:21:16|0.58578
11:21:17|0.58602
11:21:18|0.58591
11:21:19|0.58634
11:21:20|0.5863
11:21:21|0.5863
11:21:22|0.58661
11:21:23|0.58661
11:21:24|0.58676
11:21:25|0.58676
11:21:26|0.58676
11:21:27|0.58734
11:21:28|0.58718
11:21:29|0.5867
11:21:30|0.587
11:21:31|0.58737
11:21:32|0.58733
11:21:33|0.58733
11:21:34|0.58769
11:21:35|0.58775
11:21:36|0.58805
11:21:37|0.58805
11:21:38|0.58806
11:21:39|0.58798
11:21:40|0.58798
11:21:41|0.58808
11:21:42|0.58797
11:21:43|0.58781
11:21:44|0.58781
11:21:45|0.58739
11:21:46|0.58781
11:21:47|0.58781
11:21:48|0.58786
11:21:49|0.58772
11:21:50|0.58772
11:21:52|0.58738
11:21:52|0.58749
11:21:53|0.58726
11:21:54|0.58726
11:21:55|0.58701
11:21:56|0.58701
11:21:57|0.58662
11:21:58|0.58651
11:22:00|0.58651
11:22:00|0.58667
11:22:01|0.58667
11:22:04|0.58674
11:22:05|0.58674
11:22:05|0.58674
11:22:06|0.58685
11:22:08|0.58654
11:22:09|0.58647
11:22:10|0.58647
11:22:11|0.58667
11:22:12|0.58667
11:22:14|0.58694
11:22:14|0.5869
11:22:15|0.58659
11:22:16|0.58699
11:22:17|0.58699
11:22:18|0.587
11:22:20|0.58677
11:22:20|0.58677
11:22:21|0.58677
11:22:23|0.58677
11:22:23|0.58677
11:22:24|0.58677
11:22:25|0.58677
11:22:26|0.58701
11:22:27|0.58701
11:22:29|0.58701
11:22:29|0.58701
11:22:30|0.58701
11:22:31|0.58701
11:22:32|0.58701
11:22:33|0.58701
11:22:35|0.58701
11:22:35|0.58708
11:22:36|0.58701
11:22:37|0.58701
11:22:38|0.58701
11:22:39|0.58686
11:22:41|0.58686
11:22:42|0.58725
11:22:42|0.58671
11:22:43|0.58671
11:22:44|0.58667
11:22:45|0.58667
11:22:46|0.58679
11:22:47|0.58666
11:22:48|0.58664
11:22:49|0.58664
11:22:50|0.58634
11:22:52|0.58616
11:22:52|0.58645
11:22:53|0.58674
11:22:54|0.58674
11:22:55|0.58674
11:22:56|0.5867
11:22:57|0.5867
11:22:59|0.5867
11:23:00|0.5867
11:23:02|0.5867
11:23:03|0.58704
11:23:04|0.58739
11:23:04|0.58719
11:23:06|0.58719
11:23:07|0.58719
11:23:08|0.58719
11:23:09|0.58745
11:23:10|0.58745
11:23:11|0.58745
11:23:12|0.58741
11:23:13|0.58741
11:23:14|0.58756
11:23:15|0.58754
11:23:16|0.58754
11:23:17|0.58754
11:23:18|0.58754
11:23:19|0.58757
11:23:20|0.58757
11:23:21|0.58757
11:23:22|0.58757
11:23:24|0.58757
11:23:24|0.58756
11:23:26|0.58751
11:23:26|0.58751
11:23:27|0.58752
11:23:28|0.58752
11:23:29|0.58736
11:23:30|0.58725
11:23:31|0.58715
11:23:32|0.58715
11:23:33|0.58715
11:23:34|0.58715
11:23:35|0.58767
11:23:37|0.58767
11:23:37|0.58767
11:23:39|0.58767
11:23:39|0.58755
11:23:41|0.58756
11:23:41|0.58756
11:23:43|0.58756
11:23:44|0.58739
11:23:44|0.58739
11:23:45|0.58737
11:23:46|0.58737
11:23:47|0.58737
11:23:48|0.58737
11:23:49|0.58737
11:23:50|0.58737
11:23:51|0.58715
11:23:52|0.58719
11:23:53|0.58719
11:23:54|0.58749
11:23:55|0.58792
11:23:57|0.58792
11:23:57|0.58886
11:23:58|0.58887
11:23:59|0.58861
11:24:00|0.5891
11:24:02|0.58895
11:24:03|0.58911
11:24:04|0.58937
11:24:05|0.58905
11:24:06|0.58905
11:24:07|0.58905
11:24:09|0.58858
11:24:10|0.58858
11:24:10|0.5884
11:24:11|0.5884
11:24:12|0.58817
11:24:13|0.58817
11:24:14|0.58829
11:24:15|0.58832
11:24:17|0.58851
11:24:17|0.58881
11:24:19|0.58854
11:24:19|0.58844
11:24:20|0.58885
11:24:21|0.58885
11:24:22|0.58873
11:24:24|0.58873
11:24:25|0.58873
11:24:26|0.58851
11:24:27|0.58839
11:24:27|0.58909
11:24:28|0.58909
11:24:30|0.58909
11:24:30|0.58909
11:24:32|0.58909
11:24:32|0.58909
11:24:34|0.58909
11:24:34|0.5888
11:24:36|0.58861
11:24:36|0.58859
11:24:37|0.58841
11:24:39|0.58841
11:24:40|0.58844
11:24:40|0.58897
11:24:41|0.58897
11:24:42|0.58897
11:24:44|0.58912
11:24:45|0.58908
11:24:46|0.58908
11:24:47|0.58899
11:24:47|0.58926
11:24:49|0.58934
11:24:49|0.58974
11:24:51|0.58971
11:24:51|0.58953
11:24:52|0.58953
11:24:54|0.58971
11:24:54|0.58934
11:24:56|0.58926
11:24:57|0.58926
11:24:57|0.58926
11:24:58|0.58926
11:24:59|0.58926
11:25:01|0.58902
11:25:02|0.589
11:25:03|0.589
11:25:04|0.58862
11:25:04|0.589
11:25:06|0.58899
11:25:07|0.58899
11:25:08|0.58899
11:25:09|0.58899
11:25:10|0.58868
11:25:11|0.58871
11:25:12|0.58871
11:25:13|0.58872
11:25:14|0.58907
11:25:15|0.58953
11:25:16|0.58932
11:25:17|0.58932
11:25:18|0.58968
11:25:19|0.58968
11:25:20|0.58969
11:25:21|0.5899
11:25:22|0.5898
11:25:23|0.59012
11:25:24|0.59026
11:25:25|0.59071
11:25:26|0.59062
11:25:27|0.59026
11:25:28|0.59034
11:25:29|0.59034
11:25:30|0.59034
11:25:31|0.59017
11:25:32|0.58944
11:25:33|0.5895
11:25:34|0.58902
11:25:35|0.58902
11:25:36|0.58904
11:25:37|0.58919
11:25:38|0.58917
11:25:39|0.58863
11:25:40|0.58838
11:25:41|0.58838
11:25:42|0.58838
11:25:43|0.58796
11:25:46|0.5883
11:25:47|0.58802
11:25:47|0.58802
11:25:48|0.58865
11:25:49|0.58865
11:25:50|0.5889
11:25:51|0.5889
11:25:52|0.58868
11:25:53|0.5885
11:25:55|0.58863
11:25:55|0.58863
11:25:56|0.58867
11:25:57|0.58875
11:25:58|0.58851
11:25:59|0.58799
11:26:00|0.58799
11:26:01|0.58847
11:26:02|0.5882
11:26:03|0.5882
11:26:05|0.58867
11:26:05|0.58861
11:26:07|0.58871
11:26:09|0.58867
11:26:09|0.58865
11:26:11|0.58865
11:26:12|0.58838
11:26:13|0.58841
11:26:14|0.58832
11:26:15|0.58832
11:26:16|0.58877
11:26:17|0.58865
11:26:18|0.58865
11:26:19|0.58865
11:26:20|0.5891
11:26:21|0.58889
11:26:22|0.58889
11:26:24|0.58889
11:26:24|0.5891
11:26:25|0.5891
11:26:27|0.5891
11:26:27|0.5891
11:26:28|0.5891
11:26:29|0.58939
11:26:30|0.58939
11:26:32|0.58933
11:26:32|0.58933
11:26:33|0.58933
11:26:34|0.58933
11:26:35|0.58933
11:26:36|0.58933
11:26:37|0.58895
11:26:38|0.58895
11:26:40|0.5889
11:26:41|0.5889
11:26:41|0.5889
11:26:42|0.5889
11:26:43|0.5889
11:26:45|0.58897
11:26:45|0.58882
11:26:47|0.58874
11:26:48|0.58874
11:26:48|0.58874
11:26:49|0.5885
11:26:50|0.5885
11:26:51|0.5885
11:26:52|0.5885
11:26:53|0.5885
11:26:54|0.58815
11:26:56|0.58815
11:26:56|0.58815
11:26:57|0.58815
11:26:59|0.5879
11:27:00|0.5879
11:27:02|0.58796
11:27:02|0.58796
11:27:03|0.58794
11:27:05|0.58762
11:27:05|0.58762
11:27:08|0.5876
11:27:08|0.58761
11:27:09|0.58761
11:27:11|0.58766
11:27:12|0.58766
11:27:13|0.58793
11:27:14|0.58793
11:27:15|0.58708
11:27:16|0.58751
11:27:17|0.58753
11:27:18|0.58741
11:27:19|0.58747
11:27:20|0.58747
11:27:21|0.58747
11:27:22|0.58747
11:27:24|0.58747
11:27:25|0.58737
11:27:26|0.58737
11:27:27|0.58758
11:27:27|0.58758
11:27:29|0.58758
11:27:30|0.58758
11:27:31|0.58757
11:27:32|0.58745
11:27:33|0.58743
11:27:34|0.58743
11:27:35|0.58759
11:27:36|0.58745
11:27:37|0.58745
11:27:38|0.58767
11:27:39|0.58787
11:27:40|0.58805
11:27:41|0.58805
11:27:42|0.58863
11:27:43|0.58872
11:27:44|0.58872
11:27:45|0.58872
11:27:46|0.58881
11:27:47|0.58881
11:27:48|0.58881
11:27:49|0.58882
11:27:50|0.58882
11:27:51|0.58882
11:27:52|0.58882
11:27:53|0.58882
11:27:54|0.58882
11:27:55|0.58872
11:27:56|0.58864
11:27:57|0.58863
11:27:58|0.58863
11:27:59|0.58863
11:28:00|0.58863
11:28:01|0.5888
11:28:02|0.5888
11:28:03|0.5888
11:28:04|0.58907
11:28:05|0.58907
11:28:06|0.58907
11:28:08|0.589
11:28:09|0.589
11:28:10|0.589
11:28:10|0.589
11:28:11|0.58887
11:28:13|0.58887
11:28:13|0.58904
11:28:15|0.58906
11:28:16|0.58906
11:28:17|0.58906
11:28:18|0.58906
11:28:19|0.58906
11:28:19|0.58906
11:28:21|0.58906
11:28:22|0.58938
11:28:23|0.58917
11:28:25|0.58895
11:28:25|0.58895
11:28:26|0.58892
11:28:27|0.58892
11:28:28|0.58892
11:28:29|0.58892
11:28:30|0.58892
11:28:31|0.58892
11:28:32|0.58892
11:28:33|0.5891
11:28:34|0.5891
11:28:35|0.5891
11:28:36|0.58892
11:28:37|0.58904
11:28:38|0.58904
11:28:39|0.58904
11:28:40|0.5891
11:28:41|0.58872
11:28:42|0.58893
11:28:43|0.58893
11:28:45|0.58896
11:28:45|0.58896
11:28:46|0.589
11:28:47|0.58872
11:28:48|0.58872
11:28:49|0.58872
11:28:51|0.58875
11:28:51|0.58872
11:28:52|0.58872
11:28:53|0.58848
11:28:54|0.58863
11:28:55|0.58355
11:28:56|0.58453
11:28:57|0.58473
11:28:59|0.58457
11:29:00|0.58482
11:29:00|0.58473
11:29:02|0.58524
11:29:03|0.58531
11:29:04|0.58544
11:29:05|0.58539
11:29:07|0.58548
11:29:08|0.58566
11:29:08|0.58566
11:29:11|0.58573
11:29:12|0.58591
11:29:13|0.58619
11:29:13|0.58627
11:29:14|0.58613
11:29:15|0.58607
11:29:17|0.58631
11:29:18|0.58603
11:29:19|0.58612
11:29:20|0.58612
11:29:21|0.58612
11:29:22|0.58645
11:29:23|0.58614
11:29:24|0.58609
11:29:25|0.58609
11:29:26|0.58612
11:29:27|0.58612
11:29:28|0.5862
11:29:29|0.5862
11:29:30|0.5862
11:29:31|0.58664
11:29:32|0.58659
11:29:33|0.58659
11:29:34|0.58679
11:29:35|0.58685
11:29:36|0.58685
11:29:37|0.58685
11:29:38|0.58685
11:29:39|0.58685
11:29:40|0.58647
11:29:41|0.58647
11:29:42|0.58647
11:29:43|0.58622
11:29:44|0.58622
11:29:45|0.58639
11:29:46|0.58641
11:29:47|0.58677
11:29:48|0.58629
11:29:49|0.58629
11:29:50|0.58629
11:29:51|0.58622
11:29:53|0.58621
11:29:53|0.58621
11:29:54|0.58621
11:29:55|0.58621
11:29:56|0.5862
11:29:57|0.5861
11:29:58|0.5862
11:29:59|0.58617
11:30:00|0.58617
11:30:01|0.58627
11:30:02|0.58671
11:30:03|0.58671
11:30:04|0.58693
11:30:05|0.58684
11:30:06|0.58714
11:30:08|0.58769
11:30:09|0.58742
11:30:10|0.58734
11:30:11|0.58734
11:30:12|0.58724
11:30:13|0.58724
11:30:14|0.58724
11:30:15|0.58726
11:30:16|0.58726
11:30:17|0.5876
11:30:18|0.58772
11:30:19|0.58778
11:30:20|0.58752
11:30:21|0.58767
11:30:22|0.58767
11:30:23|0.58781
11:30:24|0.58779
11:30:25|0.58779
11:30:26|0.58679
11:30:27|0.58673
11:30:28|0.58673
11:30:29|0.58717
11:30:30|0.58704
11:30:31|0.58704
11:30:32|0.58704
11:30:34|0.58704
11:30:34|0.58705
11:30:35|0.58705
11:30:37|0.58705
11:30:38|0.58685
11:30:39|0.58685
11:30:40|0.58668
11:30:41|0.58668
11:30:42|0.58703
11:30:43|0.58663
11:30:44|0.58704
11:30:45|0.58704
11:30:46|0.58669
11:30:47|0.58716
11:30:48|0.58716
11:30:49|0.58761
11:30:50|0.58758
11:30:51|0.58744
11:30:52|0.58744
11:30:53|0.58744
11:30:54|0.58744
11:30:55|0.58744
11:30:56|0.58744
11:30:57|0.58744
11:30:58|0.58744
11:30:59|0.58746
11:31:00|0.58725
11:31:01|0.58734
11:31:02|0.58744
11:31:03|0.58757
11:31:04|0.58757
11:31:05|0.58757
11:31:06|0.58741
11:31:07|0.58741
11:31:08|0.58741
11:31:09|0.5875
11:31:10|0.5875
11:31:11|0.58748
11:31:12|0.58748
11:31:14|0.58748
11:31:14|0.58704
11:31:15|0.58738
11:31:16|0.58669
11:31:17|0.58731
11:31:18|0.58731
11:31:20|0.58731
11:31:21|0.58731
11:31:22|0.58715
11:31:22|0.58714
11:31:25|0.58674
11:31:25|0.58674
11:31:26|0.58655
11:31:27|0.58655
11:31:28|0.58635
11:31:29|0.58635
11:31:30|0.58637
11:31:31|0.58637
11:31:32|0.58637
11:31:33|0.58599
11:31:35|0.58625
11:31:36|0.5862
11:31:36|0.5861
11:31:37|0.5861
11:31:38|0.58622
11:31:39|0.58622
11:31:41|0.5861
11:31:42|0.5861
11:31:43|0.58653
11:31:44|0.58653
11:31:45|0.58616
11:31:46|0.58616
11:31:47|0.58628
11:31:47|0.58628
11:31:48|0.58628
11:31:50|0.58628
11:31:51|0.58628
11:31:51|0.58628
11:31:53|0.58616
11:31:53|0.58616
11:31:55|0.58616
11:31:55|0.58616
11:31:56|0.58644
11:31:58|0.58644
11:31:58|0.58644
11:31:59|0.58616
11:32:01|0.58616
11:32:02|0.58616
11:32:03|0.58596
11:32:04|0.58591
11:32:05|0.58581
11:32:06|0.5856
11:32:07|0.5858
11:32:08|0.58578
11:32:09|0.58538
11:32:11|0.58536
11:32:11|0.58554
11:32:13|0.58546
11:32:13|0.58546
11:32:14|0.5853
11:32:15|0.5853
11:32:17|0.58544
11:32:18|0.58524
11:32:18|0.58551
11:32:19|0.58551
11:32:21|0.58484
11:32:22|0.58476
11:32:22|0.58476
11:32:24|0.58438
11:32:25|0.58435
11:32:26|0.58435
11:32:26|0.58435
11:32:28|0.58435
11:32:28|0.58435
11:32:29|0.58435
11:32:30|0.58435
11:32:31|0.58402
11:32:34|0.58457
11:32:34|0.5843
11:32:36|0.58432
11:32:36|0.58442
11:32:38|0.58473
11:32:39|0.58473
11:32:40|0.58463
11:32:41|0.58452
11:32:42|0.5849
11:32:43|0.58499
11:32:44|0.58499
11:32:45|0.58499
11:32:46|0.58499
11:32:47|0.58499
11:32:48|0.58499
11:32:49|0.58479
11:32:50|0.58479
11:32:51|0.58451
11:32:52|0.58451
11:32:53|0.58451
11:32:54|0.58451
11:32:55|0.58462
11:32:56|0.58462
11:32:57|0.58462
11:32:58|0.58462
11:32:59|0.58462
11:33:00|0.58462
11:33:01|0.58446
11:33:02|0.58457
11:33:03|0.58474
11:33:04|0.58489
11:33:05|0.58439
11:33:06|0.58439
11:33:07|0.58439
11:33:08|0.58451
11:33:09|0.58439
11:33:10|0.58439
11:33:12|0.58471
11:33:14|0.58471
11:33:14|0.58471
11:33:15|0.58469
11:33:16|0.58469
11:33:18|0.58469
11:33:18|0.58469
11:33:19|0.58514
11:33:21|0.58514
11:33:21|0.58514
11:33:22|0.5853
11:33:24|0.5853
11:33:24|0.58562
11:33:26|0.58572
11:33:27|0.58572
11:33:28|0.58573
11:33:28|0.58573
11:33:29|0.58565
11:33:30|0.58565
11:33:32|0.58565
11:33:32|0.58566
11:33:33|0.58576
11:33:35|0.58526
11:33:35|0.58526
11:33:36|0.58526
11:33:37|0.58524
11:33:39|0.58524
11:33:40|0.58525
11:33:41|0.58523
11:33:43|0.58523
11:33:43|0.58535
11:33:44|0.58498
11:33:45|0.58498
11:33:47|0.58489
11:33:48|0.58516
11:33:48|0.58516
11:33:49|0.58516
11:33:50|0.5854
11:33:52|0.5854
11:33:53|0.58521
11:33:54|0.58521
11:33:54|0.58521
11:33:55|0.58521
11:33:57|0.58521
11:33:57|0.58521
11:33:58|0.58521
11:34:00|0.58521
11:34:00|0.58521
11:34:02|0.58521
11:34:02|0.58522
11:34:04|0.58522
11:34:04|0.58522
11:34:05|0.58519
11:34:07|0.58526
11:34:07|0.58533
11:34:08|0.58538
11:34:09|0.58547
11:34:11|0.58547
11:34:12|0.5852
11:34:13|0.58446
11:34:13|0.58444
11:34:15|0.5846
11:34:16|0.58453
11:34:17|0.58451
11:34:18|0.58451
11:34:19|0.58451
11:34:20|0.58428
11:34:21|0.58402
11:34:22|0.58439
11:34:23|0.58439
11:34:24|0.58439
11:34:25|0.58419
11:34:26|0.58439
11:34:27|0.58451
11:34:28|0.58451
11:34:29|0.58451
11:34:30|0.58451
11:34:31|0.58489
11:34:32|0.58391
11:34:33|0.58424
11:34:34|0.58424
11:34:35|0.58383
11:34:36|0.58383
11:34:37|0.58383
11:34:38|0.58393
11:34:40|0.58384
11:34:41|0.58391
11:34:41|0.5831
11:34:42|0.5831
11:34:43|0.58335
11:34:44|0.58335
11:34:45|0.5833
11:34:46|0.5833
11:34:47|0.5833
11:34:48|0.58321
11:34:49|0.58337
11:34:50|0.58337
11:34:51|0.58331
11:34:52|0.58331
11:34:53|0.58327
11:34:54|0.58327
11:34:55|0.58332
11:34:56|0.58301
11:34:57|0.58347
11:34:58|0.58291
11:34:59|0.58287
11:35:00|0.583
11:35:02|0.58301
11:35:02|0.58316
11:35:03|0.58334
11:35:04|0.58323
11:35:05|0.58337
11:35:06|0.58361
11:35:07|0.58346
11:35:08|0.58346
11:35:09|0.58346
11:35:10|0.58346
11:35:11|0.58346
11:35:13|0.58369
11:35:14|0.58369
11:35:15|0.58369
11:35:16|0.58409
11:35:17|0.58432
11:35:18|0.58432
11:35:19|0.5845
11:35:20|0.58442
11:35:21|0.58431
11:35:23|0.58431
11:35:23|0.58431
11:35:25|0.58419
11:35:25|0.58419
11:35:26|0.58419
11:35:28|0.58389
11:35:29|0.58389
11:35:29|0.58389
11:35:30|0.58432
11:35:32|0.58432
11:35:32|0.58432
11:35:33|0.58402
11:35:34|0.58402
11:35:35|0.58407
11:35:36|0.58456
11:35:38|0.58414
11:35:38|0.58414
11:35:39|0.58431
11:35:40|0.58431
11:35:42|0.58494
11:35:42|0.58494
11:35:43|0.58494
11:35:45|0.58494
11:35:45|0.58494
11:35:46|0.58481
11:35:47|0.58481
11:35:48|0.58481
11:35:49|0.58481
11:35:50|0.58481
11:35:51|0.58481
11:35:52|0.58481
11:35:53|0.58481
11:35:54|0.58481
11:35:56|0.58481
11:35:56|0.58481
11:35:57|0.58481
11:35:59|0.58481
11:35:59|0.58481
11:36:00|0.58462
11:36:01|0.58462
11:36:02|0.58462
11:36:03|0.58451
11:36:04|0.58481
11:36:06|0.58455
11:36:07|0.58455
11:36:07|0.58455
11:36:09|0.58487
11:36:10|0.58487
11:36:10|0.58487
11:36:12|0.58487
11:36:12|0.58467
11:36:14|0.58467
11:36:15|0.58453
11:36:16|0.58511
11:36:17|0.58511
11:36:18|0.58511
11:36:19|0.58511
11:36:20|0.58516
11:36:21|0.58516
11:36:22|0.5851
11:36:23|0.5851
11:36:25|0.58463
11:36:25|0.58463
11:36:27|0.58463
11:36:28|0.58463
11:36:29|0.58463
11:36:29|0.58463
11:36:31|0.58463
11:36:32|0.5848
11:36:32|0.58473
11:36:33|0.58473
11:36:34|0.58473
11:36:35|0.58473
11:36:37|0.58473
11:36:38|0.58473
11:36:38|0.58482
11:36:40|0.58482
11:36:41|0.58464
11:36:41|0.58464
11:36:42|0.58464
11:36:43|0.58464
11:36:44|0.58464
11:36:46|0.58456
11:36:47|0.58446
11:36:47|0.58473
11:36:49|0.58472
11:36:49|0.58472
11:36:50|0.58472
11:36:51|0.58472
11:36:53|0.58472
11:36:53|0.58472
11:36:54|0.58472
11:36:56|0.58471
11:36:57|0.58471
11:36:57|0.58471
11:36:58|0.58471
11:37:00|0.5847
11:37:01|0.58463
11:37:01|0.58463
11:37:02|0.58461
11:37:03|0.58457
11:37:05|0.58457
11:37:05|0.58457
11:37:07|0.58457
11:37:08|0.58457
11:37:08|0.58443
11:37:10|0.58443
11:37:11|0.58437
11:37:12|0.58437
11:37:13|0.5841
11:37:14|0.5841
11:37:16|0.58395
11:37:17|0.58407
11:37:18|0.58416
11:37:19|0.58416
11:37:20|0.58427
11:37:21|0.58427
11:37:22|0.58453
11:37:23|0.58429
11:37:25|0.58451
11:37:25|0.58451
11:37:26|0.58451
11:37:27|0.58451
11:37:28|0.58451
11:37:29|0.58482
11:37:30|0.58449
11:37:32|0.58449
11:37:32|0.58431
11:37:34|0.58405
11:37:35|0.58422
11:37:35|0.58422
11:37:36|0.58394
11:37:37|0.58394
11:37:38|0.58388
11:37:39|0.58365
11:37:41|0.58365
11:37:42|0.58365
11:37:42|0.58365
11:37:43|0.58365
11:37:44|0.58416
11:37:45|0.58416
11:37:46|0.58416
11:37:47|0.58416
11:37:49|0.58444
11:37:49|0.58425
11:37:50|0.58425
11:37:51|0.58425
11:37:52|0.58401
11:37:53|0.58404
11:37:55|0.58377
11:37:55|0.58461
11:37:56|0.58425
11:37:57|0.58445
11:37:58|0.58445
11:37:59|0.58412
11:38:00|0.58412
11:38:02|0.58407
11:38:03|0.58401
11:38:03|0.584
11:38:04|0.584
11:38:06|0.584
11:38:07|0.584
11:38:08|0.58369
11:38:08|0.58437
11:38:09|0.58431
11:38:11|0.58431
11:38:12|0.58431
11:38:12|0.58429
11:38:14|0.58421
11:38:15|0.58415
11:38:17|0.58422
11:38:18|0.58433
11:38:20|0.58432
11:38:20|0.58415
11:38:21|0.58419
11:38:23|0.5844
11:38:23|0.5844
11:38:24|0.58439
11:38:25|0.58423
11:38:27|0.58423
11:38:27|0.58423
11:38:29|0.58423
11:38:29|0.58423
11:38:31|0.58473
11:38:31|0.5848
11:38:32|0.58505
11:38:34|0.58505
11:38:35|0.5848
11:38:35|0.58489
11:38:37|0.58489
11:38:38|0.58489
11:38:39|0.58499
11:38:40|0.58505
11:38:41|0.58505
11:38:42|0.58512
11:38:43|0.58532
11:38:44|0.58532
11:38:45|0.58532
11:38:46|0.58532
11:38:47|0.58532
11:38:48|0.58532
11:38:49|0.58532
11:38:50|0.58532
11:38:51|0.58532
11:38:52|0.58532
11:38:53|0.58532
11:38:54|0.58532
11:38:55|0.58548
11:38:56|0.58548
11:38:57|0.58548
11:38:58|0.58548
11:38:59|0.58548
11:39:00|0.58548
11:39:01|0.58516
11:39:02|0.5853
11:39:03|0.5853
11:39:04|0.5853
11:39:05|0.5853
11:39:06|0.5853
11:39:07|0.5853
11:39:08|0.5853
11:39:09|0.5853
11:39:10|0.5853
11:39:11|0.5853
11:39:12|0.5853
11:39:13|0.58535
11:39:14|0.58506
11:39:15|0.58506
11:39:16|0.58469
11:39:17|0.58469
11:39:18|0.58499
11:39:19|0.58509
11:39:20|0.58444
11:39:21|0.58464
11:39:22|0.58464
11:39:23|0.58411
11:39:24|0.5843
11:39:25|0.58431
11:39:26|0.58431
11:39:27|0.58389
11:39:28|0.58389
11:39:29|0.58386
11:39:30|0.58386
11:39:31|0.58386
11:39:32|0.58391
11:39:33|0.58393
11:39:34|0.58393
11:39:35|0.58393
11:39:36|0.58393
11:39:37|0.58378
11:39:38|0.58378
11:39:39|0.58378
11:39:40|0.58391
11:39:41|0.58391
11:39:43|0.58391
11:39:43|0.58391
11:39:45|0.58427
11:39:45|0.58427
11:39:46|0.58462
11:39:47|0.58462
11:39:48|0.58462
11:39:49|0.58472
11:39:51|0.58472
11:39:51|0.58472
11:39:52|0.58472
11:39:53|0.58402
11:39:54|0.58426
11:39:55|0.58426
11:39:56|0.58426
11:39:57|0.58379
11:39:58|0.58379
11:40:00|0.58379
11:40:00|0.58369
11:40:01|0.58389
11:40:02|0.58389
11:40:04|0.58389
11:40:04|0.58363
11:40:05|0.58333
11:40:06|0.58333
11:40:07|0.58333
11:40:09|0.58333
11:40:09|0.58335
11:40:11|0.58335
11:40:11|0.58356
11:40:12|0.58356
11:40:13|0.58336
11:40:14|0.58336
11:40:16|0.58333
11:40:16|0.58333
11:40:17|0.58333
11:40:19|0.58342
11:40:19|0.58342
11:40:21|0.58352
11:40:21|0.58352
11:40:23|0.58352
11:40:24|0.5839
11:40:25|0.58368
11:40:26|0.58368
11:40:26|0.58402
11:40:28|0.58402
11:40:28|0.58391
11:40:29|0.58359
11:40:31|0.58359
11:40:32|0.58359
11:40:33|0.58367
11:40:33|0.58334
11:40:34|0.58389
11:40:36|0.58389
11:40:37|0.58389
11:40:38|0.58387
11:40:39|0.58387
11:40:40|0.58387
11:40:41|0.58387
11:40:42|0.58387
11:40:43|0.58387
11:40:44|0.58396
11:40:45|0.58396
11:40:46|0.58396
11:40:47|0.58396
11:40:48|0.58396
11:40:49|0.58396
11:40:50|0.58396
11:40:51|0.58396
11:40:52|0.58396
11:40:53|0.58396
11:40:54|0.58396
11:40:55|0.58396
11:40:56|0.58396
11:40:57|0.58365
11:40:58|0.58365
11:40:59|0.58365
11:41:00|0.58365
11:41:01|0.58365
11:41:02|0.58365
11:41:03|0.58333
11:41:04|0.58333
11:41:05|0.58333
11:41:06|0.58306
11:41:07|0.58353
11:41:08|0.58353
11:41:09|0.58353
11:41:10|0.58296
11:41:11|0.58296
11:41:12|0.58299
11:41:13|0.58331
11:41:14|0.58331
11:41:16|0.58333
11:41:16|0.5835
11:41:17|0.5835
11:41:19|0.5835
11:41:20|0.5835
11:41:21|0.5835
11:41:22|0.58321
11:41:23|0.58321
11:41:24|0.58321
11:41:26|0.5831
11:41:26|0.5831
11:41:28|0.5831
11:41:29|0.58348
11:41:30|0.58348
11:41:31|0.58348
11:41:32|0.58348
11:41:33|0.58348
11:41:34|0.58143
11:41:35|0.58181
11:41:36|0.58195
11:41:37|0.58194
11:41:39|0.58183
11:41:39|0.58199
11:41:40|0.58199
11:41:41|0.58199
11:41:43|0.58141
11:41:43|0.58141
11:41:44|0.58125
11:41:45|0.58125
11:41:47|0.58116
11:41:48|0.57978
11:41:49|0.57988
11:41:49|0.57988
11:41:51|0.57988
11:41:51|0.58016
11:41:52|0.58015
11:41:53|0.58
11:41:54|0.58
11:41:55|0.58
11:41:57|0.57998
11:41:57|0.57977
11:41:59|0.57967
11:42:00|0.57976
11:42:00|0.5798
11:42:02|0.58
11:42:03|0.57996
11:42:05|0.57996
11:42:06|0.5795
11:42:07|0.5795
11:42:08|0.5795
11:42:08|0.57961
11:42:09|0.57961
11:42:10|0.57961
11:42:12|0.57961
11:42:12|0.58
11:42:13|0.5804
11:42:15|0.58038
11:42:16|0.58063
11:42:17|0.58063
11:42:18|0.58081
11:42:19|0.58081
11:42:20|0.58075
11:42:22|0.58039
11:42:22|0.58039
11:42:23|0.58039
11:42:25|0.58039
11:42:25|0.58062
11:42:26|0.58062
11:42:28|0.58062
11:42:28|0.58032
11:42:29|0.58032
11:42:30|0.58032
11:42:31|0.58032
11:42:32|0.58043
11:42:33|0.5806
11:42:34|0.5806
11:42:35|0.5806
11:42:36|0.5806
11:42:37|0.58068
11:42:39|0.58084
11:42:40|0.58084
11:42:41|0.5807
11:42:42|0.5807
11:42:43|0.5807
11:42:43|0.5807
11:42:44|0.58063
11:42:45|0.58063
11:42:47|0.58063
11:42:48|0.58063
11:42:49|0.58063
11:42:49|0.58063
11:42:51|0.58063
11:42:52|0.58063
11:42:53|0.58063
11:42:54|0.5807
11:42:55|0.5807
11:42:56|0.5807
11:42:57|0.5807
11:42:58|0.5807
11:42:59|0.58129
11:43:00|0.58107
11:43:01|0.58107
11:43:02|0.58107
11:43:03|0.58129
11:43:04|0.58129
11:43:05|0.58129
11:43:06|0.58129
11:43:07|0.58129
11:43:08|0.58074
11:43:09|0.58074
11:43:10|0.58074
11:43:11|0.58074
11:43:12|0.5809
11:43:13|0.58105
11:43:14|0.58087
11:43:15|0.58108
11:43:16|0.58108
11:43:17|0.5813
11:43:18|0.58118
11:43:19|0.58118
11:43:20|0.58118
11:43:21|0.58118
11:43:22|0.58118
11:43:23|0.58118
11:43:24|0.58109
11:43:25|0.58109
11:43:26|0.58087
11:43:27|0.58087
11:43:29|0.58104
11:43:30|0.58103
11:43:30|0.58119
11:43:31|0.58119
11:43:32|0.58119
11:43:34|0.58109
11:43:35|0.58123
11:43:35|0.58123
11:43:37|0.58123
11:43:37|0.58128
11:43:38|0.58128
11:43:40|0.58128
11:43:41|0.58128
11:43:42|0.58128
11:43:43|0.58128
11:43:44|0.58128
11:43:45|0.5813
11:43:46|0.58139
11:43:47|0.58139
11:43:48|0.58139
11:43:49|0.58139
11:43:50|0.58171
11:43:51|0.58171
11:43:52|0.58171
11:43:53|0.58171
11:43:54|0.58171
11:43:55|0.58147
11:43:56|0.58147
11:43:57|0.5817
11:43:58|0.58226
11:43:59|0.58226
11:44:00|0.58226
11:44:01|0.5831
11:44:02|0.58245
11:44:03|0.58259
11:44:04|0.58241
11:44:05|0.58241
11:44:06|0.58241
11:44:07|0.58241
11:44:08|0.58193
11:44:09|0.58193
11:44:10|0.5821
11:44:11|0.5821
11:44:12|0.5821
11:44:13|0.58194
11:44:14|0.58194
11:44:15|0.58186
11:44:16|0.58186
11:44:17|0.58184
11:44:19|0.58146
11:44:20|0.58157
11:44:21|0.58157
11:44:22|0.58157
11:44:23|0.58157
11:44:24|0.58144
11:44:24|0.58144
11:44:26|0.58144
11:44:27|0.58144
11:44:28|0.58144
11:44:29|0.58158
11:44:30|0.58158
11:44:31|0.58158
11:44:32|0.58158
11:44:33|0.58158
11:44:34|0.58158
11:44:35|0.58158
11:44:36|0.58158
11:44:37|0.58158
11:44:38|0.58158
11:44:40|0.5818
11:44:40|0.5818
11:44:41|0.5818
11:44:42|0.58173
11:44:43|0.58178
11:44:44|0.58178
11:44:45|0.58178
11:44:46|0.58157
11:44:47|0.58157
11:44:48|0.58157
11:44:50|0.58157
11:44:50|0.58144
11:44:51|0.58144
11:44:52|0.58144
11:44:53|0.58144
11:44:54|0.58144
11:44:55|0.58144
11:44:56|0.58144
11:44:57|0.58144
11:44:58|0.58168
11:44:59|0.58168
11:45:00|0.58168
11:45:01|0.58168
11:45:02|0.58168
11:45:03|0.58144
11:45:04|0.58197
11:45:05|0.58197
11:45:06|0.58197
11:45:07|0.58197
11:45:09|0.58182
11:45:10|0.58182
11:45:10|0.58182
11:45:12|0.58182
11:45:13|0.58182
11:45:13|0.58182
11:45:15|0.58182
11:45:16|0.58194
11:45:17|0.58194
11:45:17|0.58194
11:45:18|0.58219
11:45:19|0.58219
11:45:21|0.58219
11:45:21|0.58219
11:45:22|0.58219
11:45:25|0.58219
11:45:26|0.58169
11:45:27|0.58169
11:45:27|0.58169
11:45:29|0.5815
11:45:30|0.5815
11:45:30|0.5815
11:45:31|0.58144
11:45:32|0.58153
11:45:33|0.58153
11:45:35|0.58163
11:45:35|0.58163
11:45:36|0.58163
11:45:37|0.58163
11:45:39|0.58163
11:45:39|0.58144
11:45:41|0.58144
11:45:42|0.58144
11:45:43|0.5818
11:45:43|0.5818
11:45:45|0.5818
11:45:46|0.58145
11:45:47|0.58145
11:45:48|0.58164
11:45:49|0.58164
11:45:50|0.58144
11:45:51|0.58144
11:45:52|0.58128
11:45:53|0.58128
11:45:54|0.58128
11:45:55|0.58128
11:45:56|0.58128
11:45:57|0.58121
11:45:58|0.58121
11:45:59|0.58114
11:46:00|0.58114
11:46:01|0.58114
11:46:02|0.58114
11:46:03|0.58114
11:46:04|0.58114
11:46:05|0.58114
11:46:06|0.58114
11:46:07|0.58114
11:46:08|0.58114
11:46:09|0.58114
11:46:10|0.581
11:46:11|0.581
11:46:12|0.581
11:46:13|0.581
11:46:14|0.581
11:46:15|0.581
11:46:16|0.5809
11:46:17|0.58087
11:46:18|0.58087
11:46:19|0.58085
11:46:20|0.58072
11:46:21|0.58072
11:46:22|0.58072
11:46:24|0.58072
11:46:25|0.58072
11:46:25|0.58072
11:46:27|0.58072
11:46:27|0.58092
11:46:30|0.58094
11:46:31|0.58096
11:46:31|0.58058
11:46:33|0.58058
11:46:33|0.58096
11:46:35|0.58096
11:46:36|0.58084
11:46:37|0.58084
11:46:38|0.58084
11:46:39|0.58069
11:46:41|0.58069
11:46:42|0.58069
11:46:43|0.58069
11:46:43|0.58052
11:46:44|0.58033
11:46:46|0.58033
11:46:47|0.58033
11:46:48|0.58033
11:46:48|0.58033
11:46:50|0.58033
11:46:50|0.58008
11:46:52|0.58008
11:46:52|0.58003
11:46:53|0.58003
11:46:54|0.58003
11:46:55|0.58003
11:46:57|0.58003
11:46:57|0.58003
11:46:59|0.58003
11:47:00|0.58036
11:47:01|0.58036
11:47:02|0.58036
11:47:02|0.58036
11:47:03|0.58036
11:47:05|0.58036
11:47:06|0.58036
11:47:06|0.58012
11:47:08|0.58012
11:47:08|0.58012
11:47:10|0.58012
11:47:11|0.58012
11:47:12|0.58012
11:47:13|0.58012
11:47:14|0.58004
11:47:15|0.58
11:47:16|0.58
11:47:17|0.58
11:47:18|0.58
11:47:19|0.58
11:47:20|0.5799
11:47:21|0.58
11:47:22|0.57987
11:47:23|0.57987
11:47:24|0.57987
11:47:26|0.57987
11:47:26|0.57986
11:47:27|0.57986
11:47:28|0.57976
11:47:30|0.57976
11:47:31|0.57964
11:47:31|0.57964
11:47:32|0.57964
11:47:34|0.57964
11:47:34|0.57964
11:47:36|0.57964
11:47:37|0.57987
11:47:37|0.57987
11:47:38|0.57987
11:47:40|0.57987
11:47:41|0.57987
11:47:42|0.58008
11:47:43|0.58007
11:47:44|0.58036
11:47:45|0.58036
11:47:46|0.58036
11:47:47|0.58036
11:47:48|0.58036
11:47:49|0.58036
11:47:50|0.58036
11:47:51|0.58036
11:47:52|0.58036
11:47:53|0.58036
11:47:54|0.58049
11:47:55|0.58052
11:47:56|0.58052
11:47:58|0.58052
11:47:58|0.58052
11:48:00|0.58052
11:48:00|0.58002
11:48:01|0.58012
11:48:03|0.58015
11:48:03|0.58017
11:48:04|0.58036
11:48:05|0.58018
11:48:06|0.57944
11:48:07|0.57943
11:48:08|0.57956
11:48:09|0.57959
11:48:10|0.57959
11:48:11|0.57925
11:48:12|0.57915
11:48:14|0.57906
11:48:14|0.57906
11:48:15|0.57926
11:48:17|0.57886
11:48:17|0.57877
11:48:18|0.57877
11:48:19|0.58089
11:48:20|0.58089
11:48:21|0.58089
11:48:22|0.58089
11:48:24|0.58064
11:48:25|0.58065
11:48:26|0.58078
11:48:27|0.58089
11:48:29|0.58089
11:48:30|0.5812
11:48:30|0.581
11:48:32|0.581
11:48:33|0.581
11:48:34|0.58095
11:48:34|0.58155
11:48:36|0.58155
11:48:36|0.58155
11:48:37|0.58152
11:48:39|0.58162
11:48:39|0.58144
11:48:41|0.58125
11:48:41|0.58125
11:48:42|0.58125
11:48:44|0.58125
11:48:45|0.58136
11:48:45|0.58156
11:48:46|0.58156
11:48:47|0.58144
11:48:49|0.58144
11:48:50|0.58144
11:48:50|0.5816
11:48:51|0.58125
11:48:52|0.58125
11:48:54|0.58122
11:48:55|0.58122
11:48:56|0.58122
11:48:57|0.58123
11:48:58|0.58123
11:48:59|0.58109
11:49:00|0.58143
11:49:01|0.58143
11:49:02|0.58143
11:49:03|0.58109
11:49:04|0.58143
11:49:05|0.5815
11:49:06|0.5816
11:49:07|0.58164
11:49:08|0.58164
11:49:09|0.58164
11:49:10|0.5818
11:49:11|0.5818
11:49:13|0.58191
11:49:14|0.58218
11:49:15|0.58208
11:49:16|0.58208
11:49:17|0.58224
11:49:18|0.58207
11:49:19|0.58215
11:49:20|0.58181
11:49:21|0.58181
11:49:22|0.5818
11:49:23|0.5818
11:49:24|0.5818
11:49:25|0.5821
11:49:26|0.58223
11:49:28|0.58223
11:49:30|0.58223
11:49:30|0.58223
11:49:31|0.58221
11:49:33|0.58221
11:49:34|0.58221
11:49:34|0.58221
11:49:35|0.58221
11:49:36|0.58221
11:49:38|0.58221
11:49:39|0.58215
11:49:40|0.58215
11:49:41|0.58215
11:49:42|0.58215
11:49:43|0.58215
11:49:44|0.58197
11:49:45|0.58197
11:49:46|0.58197
11:49:47|0.58209
11:49:48|0.58209
11:49:49|0.58209
11:49:50|0.58224
11:49:51|0.58224
11:49:52|0.58224
11:49:53|0.58224
11:49:55|0.58233
11:49:55|0.58233
11:49:56|0.58233
11:49:57|0.58233
11:49:59|0.5823
11:49:59|0.58265
11:50:00|0.58273
11:50:01|0.58309
11:50:03|0.58295
11:50:03|0.58295
11:50:04|0.58295
11:50:05|0.58295
11:50:06|0.58295
11:50:07|0.583
11:50:08|0.583
11:50:09|0.583
11:50:10|0.583
11:50:11|0.583
11:50:12|0.58267
11:50:13|0.58265
11:50:14|0.58299
11:50:15|0.58268
11:50:16|0.58271
11:50:17|0.58271
11:50:18|0.58271
11:50:19|0.58271
11:50:20|0.58265
11:50:21|0.58264
11:50:22|0.58264
11:50:23|0.58264
11:50:24|0.58264
11:50:25|0.58264
11:50:27|0.58247
11:50:28|0.58247
11:50:29|0.58247
11:50:30|0.58247
11:50:32|0.58247
11:50:32|0.5821
11:50:33|0.5821
11:50:35|0.58209
11:50:35|0.58205
11:50:36|0.58225
11:50:37|0.58225
11:50:38|0.58225
11:50:40|0.58192
11:50:41|0.58192
11:50:42|0.58192
11:50:42|0.58192
11:50:44|0.58192
11:50:45|0.58192
11:50:46|0.58186
11:50:46|0.58186
11:50:49|0.58156
11:50:49|0.58156
11:50:50|0.58156
11:50:51|0.5814
11:50:52|0.5814
11:50:53|0.5814
11:50:54|0.5814
11:50:55|0.58139
11:50:57|0.58139
11:50:57|0.5814
11:50:58|0.5815
11:50:59|0.5815
11:51:00|0.5815
11:51:01|0.5814
11:51:03|0.5814
11:51:03|0.5814
11:51:04|0.5814
11:51:06|0.5814
11:51:06|0.5814
11:51:08|0.5814
11:51:08|0.58147
11:51:10|0.58145
11:51:11|0.58141
11:51:11|0.58144
11:51:13|0.58147
11:51:14|0.58105
11:51:14|0.58105
11:51:16|0.58115
11:51:16|0.58114
11:51:17|0.58114
11:51:19|0.58114
11:51:20|0.5807
11:51:21|0.5814
11:51:21|0.58166
11:51:23|0.58166
11:51:23|0.58139
11:51:25|0.58139
11:51:26|0.5812
11:51:27|0.5813
11:51:27|0.5813
11:51:28|0.5813
11:51:30|0.5813
11:51:31|0.5813
11:51:31|0.5813
11:51:33|0.5813
11:51:34|0.58114
11:51:34|0.58114
11:51:36|0.58114
11:51:37|0.58111
11:51:38|0.58111
11:51:40|0.58111
11:51:40|0.58102
11:51:41|0.58102
11:51:42|0.58102
11:51:43|0.58102
11:51:44|0.58102
11:51:45|0.58102
11:51:47|0.58102
11:51:47|0.58102
11:51:48|0.58049
11:51:49|0.58066
11:51:50|0.58066
11:51:51|0.58066
11:51:52|0.58066
11:51:54|0.58066
11:51:55|0.58066
11:51:55|0.58061
11:51:56|0.58061
11:51:57|0.58061
11:51:59|0.58061
11:51:59|0.58061
11:52:00|0.58061
11:52:02|0.58061
11:52:02|0.58061
11:52:03|0.58061
11:52:04|0.58061
11:52:06|0.58068
11:52:07|0.58068
11:52:07|0.58046
11:52:09|0.58046
11:52:09|0.58046
11:52:10|0.58046
11:52:11|0.58029
11:52:12|0.58029
11:52:13|0.58017
11:52:15|0.58019
11:52:16|0.58008
11:52:16|0.58008
11:52:18|0.58008
11:52:18|0.58
11:52:19|0.58022
11:52:20|0.57983
11:52:21|0.57972
11:52:22|0.57972
11:52:24|0.57972
11:52:24|0.57972
11:52:25|0.57972
11:52:26|0.5802
11:52:27|0.5802
11:52:29|0.5802
11:52:30|0.5802
11:52:31|0.58023
11:52:32|0.58023
11:52:33|0.58008
11:52:34|0.58116
11:52:35|0.58096
11:52:36|0.58078
11:52:37|0.58067
11:52:38|0.58046
11:52:39|0.58046
11:52:40|0.58074
11:52:41|0.58074
11:52:42|0.58055
11:52:43|0.58055
11:52:44|0.58055
11:52:45|0.58074
11:52:46|0.58073
11:52:47|0.58097
11:52:48|0.58097
11:52:49|0.58097
11:52:50|0.58097
11:52:52|0.58097
11:52:53|0.58097
11:52:53|0.58107
11:52:55|0.58107
11:52:55|0.58108
11:52:56|0.58108
11:52:57|0.58108
11:52:58|0.58108
11:52:59|0.58076
11:53:00|0.58076
11:53:02|0.58102
11:53:02|0.58102
11:53:03|0.58124
11:53:04|0.58099
11:53:05|0.58088
11:53:07|0.58123
11:53:07|0.58123
11:53:08|0.58123
11:53:09|0.58123
11:53:10|0.58123
11:53:12|0.58123
11:53:12|0.58123
11:53:14|0.58116
11:53:14|0.58131
11:53:15|0.58121
11:53:17|0.58121
11:53:18|0.58121
11:53:19|0.58115
11:53:20|0.58115
11:53:21|0.58182
11:53:22|0.58182
11:53:23|0.58132
11:53:24|0.58132
11:53:25|0.58132
11:53:26|0.58132
11:53:27|0.58132
11:53:28|0.58126
11:53:29|0.58126
11:53:30|0.58126
11:53:31|0.58127
11:53:32|0.58127
11:53:33|0.58127
11:53:34|0.58113
11:53:35|0.58148
11:53:36|0.58192
11:53:37|0.58192
11:53:38|0.58192
11:53:39|0.58192
11:53:40|0.58192
11:53:41|0.58192
11:53:42|0.58192
11:53:43|0.58209
11:53:44|0.58209
11:53:45|0.58214
11:53:46|0.58214
11:53:47|0.58214
11:53:48|0.58214
11:53:49|0.58271
11:53:50|0.58268
11:53:52|0.58268
11:53:53|0.58268
11:53:54|0.58268
11:53:55|0.58268
11:53:55|0.58268
11:53:57|0.58239
11:53:58|0.58239
11:53:58|0.58239
11:54:00|0.58239
11:54:01|0.58216
11:54:02|0.58213
11:54:03|0.58213
11:54:04|0.58213
11:54:05|0.582
11:54:06|0.582
11:54:07|0.58227
11:54:08|0.58192
11:54:09|0.58172
11:54:10|0.58187
11:54:11|0.58247
11:54:12|0.58205
11:54:13|0.58234
11:54:14|0.58234
11:54:15|0.58205
11:54:16|0.58209
11:54:17|0.58209
11:54:18|0.58209
11:54:19|0.58209
11:54:20|0.58209
11:54:21|0.58209
11:54:22|0.58209
11:54:23|0.58209
11:54:24|0.58209
11:54:25|0.58206
11:54:26|0.58209
11:54:27|0.58209
11:54:28|0.58209
11:54:29|0.58209
11:54:30|0.58229
11:54:31|0.58229
11:54:33|0.58229
11:54:33|0.58148
11:54:34|0.58148
11:54:36|0.58156
11:54:37|0.58156
11:54:38|0.58156
11:54:39|0.58156
11:54:41|0.58146
11:54:41|0.58146
11:54:43|0.58146
11:54:43|0.58096
11:54:44|0.58096
11:54:46|0.58096
11:54:47|0.58096
11:54:48|0.581
11:54:49|0.581
11:54:50|0.581
11:54:50|0.58096
11:54:51|0.58084
11:54:52|0.58084
11:54:53|0.58084
11:54:54|0.58104
11:54:56|0.58084
11:54:56|0.58121
11:54:58|0.58121
11:54:58|0.58115
11:55:00|0.58132
11:55:01|0.58121
11:55:01|0.58121
11:55:02|0.58121
11:55:03|0.58121
11:55:04|0.58121
11:55:05|0.58121
11:55:06|0.58109
11:55:07|0.58102
11:55:08|0.58102
11:55:10|0.58102
11:55:10|0.58102
11:55:11|0.58102
11:55:12|0.58088
11:55:14|0.58088
11:55:15|0.58087
11:55:16|0.58087
11:55:17|0.58079
11:55:18|0.58079
11:55:19|0.58088
11:55:20|0.58115
11:55:21|0.58131
11:55:22|0.58162
11:55:23|0.58162
11:55:24|0.58162
11:55:25|0.58144
11:55:26|0.58144
11:55:27|0.58144
11:55:28|0.58144
11:55:29|0.58144
11:55:30|0.58144
11:55:31|0.5813
11:55:33|0.58114
11:55:34|0.58114
11:55:36|0.58108
11:55:37|0.58108
11:55:37|0.58108
11:55:38|0.58115
11:55:39|0.58115
11:55:40|0.58115
11:55:41|0.58169
11:55:42|0.58178
11:55:43|0.58145
11:55:44|0.58145
11:55:45|0.58123
11:55:47|0.58137
11:55:47|0.58137
11:55:49|0.58159
11:55:49|0.58141
11:55:50|0.58141
11:55:51|0.58163
11:55:52|0.58163
11:55:53|0.58163
11:55:54|0.58139
11:55:55|0.58139
11:55:56|0.58139
11:55:58|0.58139
11:55:58|0.58139
11:55:59|0.58139
11:56:00|0.58139
11:56:01|0.58139
11:56:02|0.58139
11:56:03|0.58139
11:56:04|0.58139
11:56:06|0.58156
11:56:06|0.58156
11:56:08|0.58156
11:56:09|0.58139
11:56:09|0.58083
11:56:10|0.58049
11:56:11|0.58049
11:56:12|0.58049
11:56:13|0.58049
11:56:14|0.5806
11:56:15|0.5806
11:56:17|0.5806
11:56:17|0.58053
11:56:18|0.5805
11:56:19|0.58024
11:56:21|0.58029
11:56:22|0.5802
11:56:22|0.5802
11:56:23|0.5802
11:56:24|0.58018
11:56:25|0.58018
11:56:26|0.58018
11:56:27|0.58011
11:56:28|0.57987
11:56:29|0.57987
11:56:30|0.57987
11:56:32|0.57987
11:56:33|0.57987
11:56:35|0.57987
11:56:35|0.57987
11:56:36|0.57987
11:56:38|0.57984
11:56:39|0.57984
11:56:40|0.57972
11:56:40|0.58038
11:56:42|0.58026
11:56:42|0.58039
11:56:43|0.58039
11:56:44|0.58025
11:56:46|0.58025
11:56:46|0.58025
11:56:47|0.57972
11:56:49|0.57972
11:56:50|0.57972
11:56:51|0.57972
11:56:51|0.57972
11:56:52|0.57972
11:56:53|0.57959
11:56:54|0.57959
11:56:55|0.5796
11:56:56|0.5796
11:56:57|0.5796
11:56:58|0.5798
11:56:59|0.57959
11:57:01|0.57959
11:57:02|0.57949
11:57:03|0.57949
11:57:04|0.57949
11:57:05|0.57949
11:57:06|0.57949
11:57:07|0.57949
11:57:08|0.57949
11:57:09|0.57949
11:57:10|0.57949
11:57:11|0.57949
11:57:12|0.57955
11:57:13|0.57955
11:57:14|0.5798
11:57:15|0.5798
11:57:16|0.57979
11:57:17|0.57979
11:57:18|0.57988
11:57:19|0.57988
11:57:21|0.57975
11:57:21|0.57975
11:57:22|0.57975
11:57:23|0.57975
11:57:24|0.57988
11:57:25|0.57988
11:57:26|0.57988
11:57:27|0.57988
11:57:28|0.57988
11:57:30|0.57988
11:57:30|0.57988
11:57:31|0.58
11:57:33|0.57976
11:57:33|0.57976
11:57:35|0.57976
11:57:37|0.57996
11:57:38|0.57996
11:57:38|0.57974
11:57:40|0.57989
11:57:40|0.57989
11:57:41|0.57976
11:57:42|0.57957
11:57:43|0.57957
11:57:45|0.57957
11:57:45|0.57957
11:57:47|0.57964
11:57:47|0.57969
11:57:48|0.57971
11:57:50|0.57957
11:57:50|0.57969
11:57:52|0.5797
11:57:53|0.57969
11:57:53|0.57967
11:57:54|0.57967
11:57:56|0.57959
11:57:56|0.57959
11:57:58|0.57959
11:57:59|0.57959
11:58:00|0.57979
11:58:01|0.57979
11:58:02|0.57979
11:58:03|0.5797
11:58:04|0.57965
11:58:05|0.57965
11:58:06|0.57982
11:58:07|0.57982
11:58:08|0.57982
11:58:09|0.57982
11:58:10|0.57982
11:58:11|0.57931
11:58:12|0.57931
11:58:13|0.57934
11:58:14|0.57934
11:58:15|0.57932
11:58:16|0.57932
11:58:17|0.57932
11:58:18|0.57896
11:58:19|0.57898
11:58:20|0.57898
11:58:21|0.579
11:58:22|0.579
11:58:23|0.5786
11:58:24|0.5786
11:58:25|0.57883
11:58:26|0.57883
11:58:27|0.57884
11:58:28|0.57875
11:58:29|0.57875
11:58:30|0.57875
11:58:31|0.57875
11:58:32|0.57892
11:58:33|0.57892
11:58:34|0.57892
11:58:35|0.57892
11:58:36|0.57923
11:58:37|0.57923
11:58:38|0.579
11:58:40|0.579
11:58:41|0.57908
11:58:41|0.57889
11:58:42|0.57889
11:58:44|0.57893
11:58:45|0.57893
11:58:45|0.57892
11:58:46|0.57882
11:58:48|0.57886
11:58:50|0.57892
11:58:50|0.57892
11:58:51|0.57892
11:58:52|0.57892
11:58:54|0.57892
11:58:54|0.57876
11:58:55|0.57876
11:58:56|0.57886
11:58:57|0.57886
11:58:58|0.57886
11:58:59|0.57895
11:59:01|0.57899
11:59:02|0.57899
11:59:03|0.57899
11:59:04|0.57899
11:59:05|0.57892
11:59:06|0.57889
11:59:07|0.57889
11:59:08|0.57876
11:59:09|0.57931
11:59:10|0.57931
11:59:11|0.57931
11:59:12|0.57931
11:59:13|0.57931
11:59:14|0.57931
11:59:15|0.57903
11:59:16|0.57897
11:59:17|0.57897
11:59:19|0.57897
11:59:19|0.57897
11:59:20|0.57897
11:59:21|0.57875
11:59:23|0.57875
11:59:23|0.57875
11:59:25|0.57875
11:59:25|0.57875
11:59:26|0.57875
11:59:27|0.57877
11:59:28|0.57877
11:59:29|0.57877
11:59:30|0.57859
11:59:31|0.57859
11:59:33|0.57859
11:59:33|0.57855
11:59:35|0.57855
11:59:36|0.57855
11:59:36|0.57834
11:59:38|0.57834
11:59:38|0.57855
11:59:40|0.57855
11:59:41|0.57862
11:59:42|0.57862
11:59:43|0.57876
11:59:44|0.57876
11:59:45|0.57876
11:59:46|0.57876
11:59:47|0.57853
11:59:48|0.57865
11:59:49|0.5783
11:59:50|0.5783
11:59:51|0.5783
11:59:52|0.5783
11:59:53|0.5783
11:59:54|0.57859
11:59:56|0.57859
11:59:56|0.57859
11:59:58|0.57859
11:59:58|0.57859
11:59:59|0.57859
12:00:00|0.57859
12:00:01|0.57859
12:00:03|0.5783
12:00:03|0.5783
12:00:04|0.57807
12:00:06|0.5782
12:00:07|0.5782
12:00:08|0.57805
12:00:08|0.57777
12:00:09|0.57785
12:00:10|0.57785
12:00:11|0.578
12:00:12|0.578
12:00:13|0.578
12:00:14|0.57817
12:00:15|0.57817
12:00:17|0.57804
12:00:17|0.57778
12:00:18|0.57778
12:00:19|0.57778
12:00:21|0.57778
12:00:21|0.57778
12:00:23|0.57778
12:00:23|0.57778
12:00:25|0.57778
12:00:25|0.57778
12:00:26|0.57778
12:00:27|0.57778
12:00:28|0.57776
12:00:29|0.57789
12:00:30|0.57784
12:00:31|0.57784
12:00:32|0.57784
12:00:34|0.57789
12:00:34|0.57789
12:00:35|0.57794
12:00:36|0.57794
12:00:37|0.57794
12:00:39|0.57826
12:00:40|0.57826
12:00:41|0.57826
12:00:42|0.57826
12:00:43|0.57826
12:00:44|0.5783
12:00:45|0.57798
12:00:46|0.57798
12:00:47|0.57798
12:00:48|0.57798
12:00:49|0.57798
12:00:50|0.57801
12:00:51|0.578
12:00:52|0.578
12:00:53|0.57817
12:00:54|0.57824
12:00:55|0.57824
12:00:57|0.57824
12:00:57|0.57854
12:00:59|0.57854
12:01:00|0.57854
12:01:00|0.57854
12:01:01|0.57854
12:01:02|0.57854
12:01:03|0.57854
12:01:05|0.57854
12:01:05|0.57854
12:01:06|0.57818
12:01:08|0.57819
12:01:08|0.57819
12:01:10|0.57827
12:01:10|0.57827
12:01:12|0.57827
12:01:13|0.57827
12:01:13|0.57822
12:01:15|0.5782
12:01:15|0.57833
12:01:16|0.57833
12:01:17|0.57833
12:01:19|0.57833
12:01:19|0.57833
12:01:21|0.578
12:01:21|0.57814
12:01:22|0.57814
12:01:23|0.5782
12:01:24|0.5782
12:01:25|0.5782
12:01:27|0.5782
12:01:28|0.5782
12:01:29|0.5782
12:01:30|0.5782
12:01:31|0.5782
12:01:31|0.5782
12:01:32|0.5782
12:01:34|0.57874
12:01:35|0.57868
12:01:35|0.57883
12:01:37|0.57883
12:01:37|0.57883
12:01:40|0.57883
12:01:40|0.57883
12:01:42|0.5788
12:01:43|0.5788
12:01:44|0.5788
12:01:45|0.57853
12:01:46|0.57853
12:01:47|0.57853
12:01:48|0.578
12:01:49|0.578
12:01:50|0.578
12:01:52|0.5783
12:01:52|0.5783
12:01:53|0.5783
12:01:54|0.5783
12:01:55|0.5783
12:01:57|0.5783
12:01:58|0.5783
12:01:58|0.5783
12:01:59|0.5783
12:02:00|0.5783
12:02:01|0.5783
12:02:03|0.5783
12:02:04|0.5783
12:02:04|0.5783
12:02:05|0.57811
12:02:07|0.578
12:02:07|0.578
12:02:08|0.578
12:02:10|0.578
12:02:11|0.578
12:02:11|0.578
12:02:13|0.578
12:02:14|0.57804
12:02:14|0.578
12:02:15|0.57804
12:02:17|0.57828
12:02:18|0.5783
12:02:19|0.5783
12:02:19|0.5783
12:02:20|0.57811
12:02:22|0.57811
12:02:23|0.57811
12:02:24|0.57811
12:02:25|0.57824
12:02:25|0.57824
12:02:27|0.57837
12:02:27|0.57837
12:02:29|0.57845
12:02:29|0.57845
12:02:30|0.57845
12:02:32|0.57845
12:02:32|0.57845
12:02:34|0.57845
12:02:35|0.57831
12:02:35|0.57831
12:02:37|0.57831
12:02:38|0.57801
12:02:38|0.57827
12:02:41|0.57827
12:02:42|0.57814
12:02:42|0.57814
12:02:44|0.57814
12:02:45|0.57802
12:02:46|0.57802
12:02:47|0.57819
12:02:48|0.57819
12:02:49|0.57819
12:02:51|0.57819
12:02:52|0.57809
12:02:53|0.57809
12:02:54|0.57809
12:02:55|0.57809
12:02:56|0.57752
12:02:57|0.57752
12:02:58|0.57752
12:02:59|0.57766
12:03:00|0.57766
12:03:01|0.57766
12:03:02|0.57746
12:03:03|0.57746
12:03:04|0.57746
12:03:05|0.57746
12:03:06|0.57746
12:03:07|0.57746
12:03:08|0.57746
12:03:09|0.57748
12:03:10|0.57748
12:03:11|0.57746
12:03:12|0.57746
12:03:13|0.57746
12:03:14|0.57746
12:03:15|0.57732
12:03:16|0.57728
12:03:18|0.57702
12:03:18|0.57712
12:03:19|0.57718
12:03:20|0.57701
12:03:22|0.577
12:03:22|0.57686
12:03:24|0.57667
12:03:24|0.57783
12:03:25|0.57774
12:03:26|0.57785
12:03:27|0.57784
12:03:28|0.57784
12:03:29|0.57784
12:03:30|0.57784
12:03:31|0.57794
12:03:32|0.57793
12:03:33|0.57793
12:03:34|0.57793
12:03:36|0.57793
12:03:36|0.57793
12:03:37|0.57793
12:03:38|0.57793
12:03:39|0.57793
12:03:41|0.57793
12:03:43|0.57793
12:03:43|0.57793
12:03:44|0.57793
12:03:45|0.57793
12:03:47|0.57796
12:03:47|0.57796
12:03:48|0.578
12:03:50|0.578
12:03:50|0.578
12:03:51|0.57854
12:03:52|0.57854
12:03:53|0.5788
12:03:54|0.5788
12:03:55|0.57892
12:03:57|0.57895
12:03:58|0.57895
12:03:59|0.57903
12:03:59|0.57903
12:04:00|0.57895
12:04:02|0.57844
12:04:02|0.57844
12:04:03|0.57844
12:04:04|0.57901
12:04:05|0.57895
12:04:06|0.57895
12:04:08|0.57895
12:04:09|0.57895
12:04:09|0.57895
12:04:11|0.57895
12:04:12|0.57895
12:04:13|0.57895
12:04:14|0.57909
12:04:15|0.579
12:04:16|0.579
12:04:17|0.57902
12:04:17|0.57902
12:04:18|0.57902
12:04:20|0.57909
12:04:21|0.57909
12:04:21|0.57909
12:04:23|0.57969
12:04:24|0.57974
12:04:25|0.57961
12:04:26|0.57961
12:04:27|0.57979
12:04:28|0.57974
12:04:29|0.57981
12:04:30|0.57981
12:04:30|0.57981
12:04:31|0.57969
12:04:33|0.57953
12:04:33|0.57953
12:04:35|0.57953
12:04:35|0.57953
12:04:37|0.57953
12:04:38|0.57936
12:04:38|0.57936
12:04:40|0.57936
12:04:41|0.57936
12:04:43|0.57936
12:04:44|0.5796
12:04:45|0.5796
12:04:46|0.5796
12:04:46|0.5796
12:04:48|0.57957
12:04:48|0.57957
12:04:50|0.57957
12:04:51|0.57957
12:04:52|0.57957
12:04:53|0.57957
12:04:55|0.57962
12:04:56|0.57962
12:04:56|0.57962
12:04:57|0.57962
12:04:59|0.5794
12:04:59|0.57987
12:05:01|0.58013
12:05:02|0.58016
12:05:03|0.58016
12:05:04|0.58016
12:05:05|0.58016
12:05:06|0.58016
12:05:07|0.58052
12:05:08|0.58052
12:05:09|0.58052
12:05:10|0.58052
12:05:11|0.58052
12:05:12|0.58052
12:05:13|0.58052
12:05:14|0.58052
12:05:15|0.58052
12:05:16|0.58061
12:05:17|0.58072
12:05:19|0.58072
12:05:19|0.58055
12:05:20|0.58049
12:05:21|0.58049
12:05:23|0.58049
12:05:23|0.58052
12:05:24|0.58052
12:05:25|0.58052
12:05:26|0.58052
12:05:27|0.58052
12:05:29|0.58052
12:05:29|0.58124
12:05:30|0.58124
12:05:31|0.58124
12:05:32|0.58116
12:05:34|0.58116
12:05:34|0.58116
12:05:35|0.5812
12:05:36|0.5812
12:05:37|0.5812
12:05:38|0.58114
12:05:39|0.58093
12:05:40|0.58107
12:05:41|0.58107
12:05:42|0.58107
12:05:44|0.58084
12:05:45|0.58066
12:05:45|0.58066
12:05:46|0.58066
12:05:48|0.5807
12:05:49|0.58074
12:05:50|0.5807
12:05:51|0.58079
12:05:52|0.5808
12:05:53|0.58055
12:05:54|0.58055
12:05:55|0.58055
12:05:56|0.58055
12:05:57|0.58055
12:05:58|0.58055
12:05:59|0.58049
12:06:00|0.58058
12:06:01|0.58058
12:06:02|0.5809
12:06:04|0.5809
12:06:05|0.5809
12:06:05|0.58083
12:06:06|0.58098
12:06:08|0.58076
12:06:09|0.58076
12:06:10|0.5806
12:06:11|0.5806
12:06:12|0.58076
12:06:13|0.58076
12:06:14|0.58076
12:06:15|0.58075
12:06:16|0.58064
12:06:17|0.58061
12:06:18|0.58056
12:06:19|0.58056
12:06:21|0.58049
12:06:21|0.58031
12:06:22|0.58031
12:06:23|0.58018
12:06:24|0.58005
12:06:25|0.58005
12:06:26|0.58005
12:06:27|0.58005
12:06:28|0.58005
12:06:29|0.58005
12:06:30|0.58005
12:06:31|0.58005
12:06:32|0.58005
12:06:33|0.58016
12:06:35|0.58014
12:06:35|0.57985
12:06:36|0.57964
12:06:37|0.57964
12:06:38|0.57948
12:06:39|0.57948
12:06:40|0.57948
12:06:41|0.57948
12:06:42|0.57928
12:06:44|0.57928
12:06:45|0.57928
12:06:46|0.57928
12:06:48|0.57925
12:06:49|0.57938
12:06:50|0.57938
12:06:51|0.57938
12:06:52|0.57945
12:06:53|0.57945
12:06:54|0.57945
12:06:55|0.57935
12:06:56|0.57935
12:06:57|0.57935
12:06:58|0.57935
12:06:59|0.57886
12:07:00|0.57886
12:07:02|0.57886
12:07:02|0.57886
12:07:03|0.57881
12:07:05|0.57881
12:07:05|0.57854
12:07:06|0.57854
12:07:07|0.57853
12:07:08|0.57853
12:07:09|0.57837
12:07:10|0.57837
12:07:12|0.57837
12:07:13|0.57836
12:07:13|0.57836
12:07:14|0.57836
12:07:15|0.57807
12:07:16|0.57807
12:07:17|0.57807
12:07:18|0.578
12:07:20|0.578
12:07:20|0.578
12:07:22|0.578
12:07:22|0.578
12:07:23|0.578
12:07:24|0.578
12:07:25|0.578
12:07:26|0.578
12:07:27|0.578
12:07:29|0.578
12:07:29|0.578
12:07:30|0.578
12:07:31|0.578
12:07:32|0.57782
12:07:34|0.57782
12:07:34|0.57782
12:07:36|0.57782
12:07:36|0.57775
12:07:38|0.57777
12:07:39|0.57777
12:07:39|0.57782
12:07:40|0.57772
12:07:42|0.57772
12:07:43|0.57772
12:07:44|0.57782
12:07:45|0.57782
12:07:46|0.57782
12:07:47|0.57782
12:07:48|0.57778
12:07:49|0.57722
12:07:51|0.57722
12:07:51|0.57721
12:07:53|0.57701
12:07:54|0.57693
12:07:55|0.57693
12:07:55|0.57693
12:07:56|0.57698
12:07:57|0.57698
12:07:58|0.57715
12:08:00|0.57698
12:08:01|0.57698
12:08:02|0.57698
12:08:03|0.57698
12:08:04|0.57698
12:08:05|0.57698
12:08:06|0.57698
12:08:08|0.5771
12:08:09|0.5771
12:08:09|0.5771
12:08:10|0.5771
12:08:11|0.57715
12:08:12|0.57715
12:08:13|0.57693
12:08:14|0.57698
12:08:15|0.57691
12:08:17|0.57691
12:08:17|0.57693
12:08:19|0.57693
12:08:19|0.57691
12:08:21|0.57691
12:08:22|0.57691
12:08:23|0.57691
12:08:23|0.57691
12:08:25|0.57679
12:08:25|0.57679
12:08:26|0.57679
12:08:28|0.57645
12:08:29|0.57645
12:08:30|0.57645
12:08:31|0.57637
12:08:32|0.57637
12:08:33|0.57663
12:08:34|0.57663
12:08:35|0.57663
12:08:36|0.57638
12:08:37|0.57635
12:08:38|0.57617
12:08:39|0.57609
12:08:40|0.57609
12:08:41|0.57609
12:08:42|0.57617
12:08:43|0.57625
12:08:44|0.57625
12:08:46|0.57625
12:08:46|0.57633
12:08:49|0.57601
12:08:49|0.5745
12:08:51|0.57431
12:08:52|0.57419
12:08:53|0.57393
12:08:54|0.57375
12:08:55|0.57361
12:08:56|0.57353
12:08:57|0.5735
12:08:58|0.57348
12:08:59|0.57348
12:09:00|0.57307
12:09:01|0.57307
12:09:02|0.57358
12:09:03|0.57365
12:09:04|0.57396
12:09:05|0.57173
12:09:06|0.57222
12:09:07|0.57134
12:09:08|0.57156
12:09:09|0.57198
12:09:10|0.57192
12:09:11|0.57196
12:09:12|0.57188
12:09:13|0.57203
12:09:14|0.5722
12:09:15|0.57216
12:09:16|0.57233
12:09:18|0.5713
12:09:18|0.57122
12:09:19|0.57126
12:09:20|0.5713
12:09:21|0.57135
12:09:22|0.57121
12:09:24|0.57146
12:09:24|0.57185
12:09:25|0.57189
12:09:27|0.57189
12:09:27|0.57208
12:09:28|0.57208
12:09:29|0.57204
12:09:30|0.57197
12:09:31|0.57171
12:09:32|0.57217
12:09:33|0.57217
12:09:34|0.5715
12:09:35|0.5715
12:09:37|0.57184
12:09:37|0.57167
12:09:38|0.5717
12:09:39|0.57154
12:09:41|0.57151
12:09:41|0.57151
12:09:42|0.57197
12:09:44|0.57197
12:09:44|0.57211
12:09:46|0.57211
12:09:47|0.57218
12:09:49|0.57232
12:09:49|0.57206
12:09:51|0.5723
12:09:52|0.57251
12:09:52|0.572
12:09:53|0.57201
12:09:55|0.57244
12:09:56|0.57248
12:09:57|0.5725
12:09:57|0.57236
12:09:59|0.5725
12:09:59|0.57254
12:10:01|0.57261
12:10:02|0.57252
12:10:03|0.57276
12:10:03|0.57237
12:10:05|0.57237
12:10:06|0.57171
12:10:07|0.57186
12:10:08|0.572
12:10:09|0.57284
12:10:10|0.57284
12:10:11|0.57284
12:10:12|0.57259
12:10:13|0.5727
12:10:14|0.5722
12:10:15|0.5722
12:10:16|0.5722
12:10:17|0.5722
12:10:18|0.57245
12:10:19|0.5727
12:10:20|0.5727
12:10:21|0.57266
12:10:22|0.57266
12:10:23|0.57268
12:10:24|0.57268
12:10:25|0.57312
12:10:26|0.57295
12:10:27|0.57295
12:10:28|0.57295
12:10:29|0.57295
12:10:30|0.57322
12:10:31|0.57322
12:10:32|0.57322
12:10:34|0.57322
12:10:35|0.57322
12:10:36|0.57322
12:10:36|0.57273
12:10:37|0.57349
12:10:38|0.57342
12:10:39|0.5735
12:10:40|0.57356
12:10:41|0.57356
12:10:42|0.57374
12:10:43|0.57375
12:10:44|0.57375
12:10:45|0.57376
12:10:46|0.57376
12:10:47|0.57394
12:10:49|0.5746
12:10:50|0.57399
12:10:51|0.57328
12:10:52|0.57326
12:10:53|0.57317
12:10:54|0.57371
12:10:55|0.5737
12:10:56|0.57375
12:10:57|0.57381
12:10:58|0.57347
12:10:59|0.57347
12:11:00|0.57347
12:11:01|0.57327
12:11:02|0.57327
12:11:03|0.57327
12:11:04|0.57327
12:11:05|0.57334
12:11:06|0.57334
12:11:07|0.573
12:11:08|0.57306
12:11:09|0.57306
12:11:10|0.57324
12:11:11|0.57311
12:11:12|0.57324
12:11:13|0.57324
12:11:14|0.57328
12:11:15|0.57328
12:11:16|0.57328
12:11:17|0.57289
12:11:18|0.57289
12:11:19|0.57349
12:11:20|0.57422
12:11:21|0.57452
12:11:22|0.57443
12:11:23|0.57443
12:11:24|0.5747
12:11:25|0.57422
12:11:26|0.5745
12:11:27|0.5745
12:11:28|0.5745
12:11:29|0.5745
12:11:30|0.5745
12:11:31|0.5745
12:11:32|0.57411
12:11:33|0.57395
12:11:34|0.57391
12:11:35|0.57394
12:11:37|0.57394
12:11:37|0.57388
12:11:38|0.57388
12:11:39|0.57388
12:11:40|0.57388
12:11:41|0.57388
12:11:42|0.57387
12:11:43|0.57387
12:11:44|0.57388
12:11:45|0.57356
12:11:47|0.57356
12:11:48|0.57356
12:11:49|0.57356
12:11:51|0.57356
12:11:51|0.57356
12:11:53|0.57385
12:11:55|0.57385
12:11:55|0.57385
12:11:56|0.57385
12:11:57|0.57385
12:11:58|0.57385
12:11:59|0.57442
12:12:00|0.57442
12:12:01|0.57442
12:12:02|0.57421
12:12:03|0.57421
12:12:04|0.57474
12:12:06|0.57474
12:12:07|0.57474
12:12:08|0.57424
12:12:08|0.57411
12:12:09|0.57444
12:12:10|0.5748
12:12:11|0.57482
12:12:12|0.57482
12:12:13|0.57482
12:12:14|0.57482
12:12:15|0.57499
12:12:16|0.57493
12:12:17|0.57494
12:12:18|0.5748
12:12:19|0.5748
12:12:20|0.57494
12:12:22|0.57495
12:12:23|0.57495
12:12:23|0.57505
12:12:25|0.57505
12:12:26|0.57505
12:12:26|0.57505
12:12:28|0.5752
12:12:28|0.57502
12:12:30|0.57481
12:12:30|0.5748
12:12:31|0.57485
12:12:32|0.57492
12:12:33|0.57492
12:12:34|0.57492
12:12:35|0.57472
12:12:37|0.57472
12:12:38|0.57472
12:12:39|0.57472
12:12:40|0.57472
12:12:41|0.57472
12:12:42|0.57472
12:12:43|0.57472
12:12:44|0.57486
12:12:45|0.57486
12:12:46|0.57486
12:12:47|0.57486
12:12:48|0.57486
12:12:49|0.57486
12:12:50|0.57486
12:12:51|0.57486
12:12:53|0.57495
12:12:54|0.57495
12:12:55|0.57493
12:12:55|0.57493
12:12:57|0.57505
12:12:57|0.57499
12:12:59|0.57499
12:13:01|0.57486
12:13:01|0.57486
12:13:02|0.57486
12:13:04|0.5749
12:13:04|0.5749
12:13:05|0.5749
12:13:07|0.5749
12:13:08|0.5749
12:13:09|0.57493
12:13:10|0.57493
12:13:11|0.57491
12:13:12|0.57491
12:13:13|0.57491
12:13:14|0.57488
12:13:15|0.57488
12:13:16|0.57488
12:13:17|0.57488
12:13:18|0.57488
12:13:19|0.57474
12:13:20|0.57474
12:13:21|0.57466
12:13:22|0.57452
12:13:23|0.57453
12:13:24|0.57439
12:13:25|0.5746
12:13:26|0.5746
12:13:27|0.57455
12:13:28|0.57453
12:13:29|0.57461
12:13:30|0.57461
12:13:31|0.57461
12:13:32|0.57461
12:13:33|0.57461
12:13:34|0.57421
12:13:35|0.57421
12:13:36|0.57421
12:13:37|0.57439
12:13:38|0.57439
12:13:39|0.57439
12:13:40|0.57442
12:13:41|0.57442
12:13:42|0.57446
12:13:43|0.57446
12:13:44|0.57446
12:13:45|0.57446
12:13:46|0.57446
12:13:47|0.57446
12:13:48|0.57446
12:13:49|0.57496
12:13:51|0.57521
12:13:52|0.57521
12:13:52|0.57521
12:13:54|0.57528
12:13:55|0.57528
12:13:56|0.57528
12:13:57|0.57561
12:13:58|0.57561
12:13:59|0.57561
12:14:00|0.57561
12:14:01|0.57561
12:14:02|0.57579
12:14:03|0.57579
12:14:04|0.57579
12:14:06|0.57579
12:14:06|0.57572
12:14:08|0.57572
12:14:08|0.57588
12:14:10|0.57347
12:14:11|0.57336
12:14:11|0.57348
12:14:12|0.57348
12:14:14|0.57348
12:14:15|0.57326
12:14:15|0.573
12:14:17|0.573
12:14:17|0.5733
12:14:19|0.5733
12:14:20|0.5733
12:14:21|0.5733
12:14:22|0.5733
12:14:22|0.5733
12:14:23|0.5733
12:14:25|0.5733
12:14:26|0.5733
12:14:27|0.5733
12:14:28|0.5733
12:14:29|0.5733
12:14:30|0.5733
12:14:31|0.5733
12:14:32|0.57352
12:14:33|0.57353
12:14:34|0.57353
12:14:35|0.57375
12:14:36|0.57375
12:14:37|0.57375
12:14:38|0.57368
12:14:39|0.57368
12:14:40|0.57368
12:14:41|0.57368
12:14:42|0.57421
12:14:43|0.57421
12:14:44|0.57412
12:14:45|0.57412
12:14:46|0.57444
12:14:47|0.5742
12:14:48|0.5742
12:14:49|0.5742
12:14:50|0.5742
12:14:51|0.5742
12:14:52|0.5742
12:14:53|0.5742
12:14:54|0.5742
12:14:55|0.5742
12:14:56|0.57368
12:14:58|0.5733
12:14:58|0.5733
12:15:00|0.5733
12:15:00|0.5733
12:15:01|0.57284
12:15:02|0.57287
12:15:03|0.57287
12:15:04|0.57287
12:15:05|0.57287
12:15:06|0.57309
12:15:07|0.57309
12:15:08|0.57309
12:15:09|0.57309
12:15:10|0.57298
12:15:11|0.57298
12:15:13|0.57304
12:15:14|0.57311
12:15:14|0.57311
12:15:15|0.57311
12:15:16|0.57311
12:15:17|0.57311
12:15:19|0.5732
12:15:19|0.57353
12:15:21|0.57314
12:15:22|0.57314
12:15:22|0.57314
12:15:24|0.57314
12:15:25|0.57314
12:15:25|0.57288
12:15:26|0.57264
12:15:28|0.57264
12:15:28|0.57264
12:15:30|0.57279
12:15:31|0.57272
12:15:32|0.57272
12:15:33|0.57272
12:15:33|0.57244
12:15:35|0.57244
12:15:36|0.57244
12:15:37|0.57259
12:15:38|0.57278
12:15:39|0.57293
12:15:40|0.57293
12:15:41|0.57304
12:15:42|0.57304
12:15:43|0.57323
12:15:44|0.57323
12:15:45|0.57323
12:15:46|0.57323
12:15:47|0.57323
12:15:48|0.57322
12:15:49|0.57322
12:15:50|0.57322
12:15:51|0.57314
12:15:52|0.57314
12:15:53|0.57314
12:15:55|0.57314
12:15:55|0.57318
12:15:57|0.57265
12:15:57|0.57265
12:15:59|0.5698
12:15:59|0.57035
12:16:01|0.56981
12:16:01|0.56972
12:16:03|0.5699
12:16:04|0.56978
12:16:04|0.56935
12:16:05|0.56969
12:16:07|0.56967
12:16:08|0.57034
12:16:08|0.57029
12:16:10|0.5703
12:16:11|0.5703
12:16:11|0.57095
12:16:13|0.57082
12:16:14|0.57035
12:16:15|0.57094
12:16:16|0.57083
12:16:17|0.57086
12:16:18|0.57093
12:16:19|0.57093
12:16:20|0.57113
12:16:21|0.57113
12:16:22|0.57083
12:16:23|0.57058
12:16:24|0.57058
12:16:25|0.57081
12:16:26|0.57093
12:16:27|0.57089
12:16:28|0.57081
12:16:29|0.57089
12:16:30|0.56976
12:16:31|0.57007
12:16:32|0.57025
12:16:33|0.57031
12:16:34|0.57036
12:16:35|0.57036
12:16:36|0.57036
12:16:37|0.57036
12:16:38|0.57037
12:16:39|0.57028
12:16:40|0.57028
12:16:41|0.57023
12:16:42|0.57023
12:16:43|0.57024
12:16:44|0.56997
12:16:45|0.57021
12:16:47|0.57031
12:16:48|0.57017
12:16:48|0.57002
12:16:50|0.56972
12:16:51|0.56972
12:16:52|0.56994
12:16:53|0.57015
12:16:54|0.57015
12:16:55|0.57022
12:16:56|0.57014
12:16:58|0.57014
12:16:58|0.57025
12:17:00|0.57025
12:17:00|0.57014
12:17:02|0.57014
12:17:03|0.57014
12:17:04|0.56995
12:17:05|0.56993
12:17:06|0.56975
12:17:07|0.56975
12:17:08|0.57015
12:17:09|0.56995
12:17:10|0.56995
12:17:11|0.57012
12:17:12|0.57027
12:17:13|0.57025
12:17:14|0.57025
12:17:15|0.57025
12:17:16|0.57025
12:17:17|0.57014
12:17:18|0.56995
12:17:19|0.56995
12:17:20|0.56995
12:17:21|0.56996
12:17:22|0.56995
12:17:23|0.56995
12:17:24|0.56995
12:17:25|0.56995
12:17:26|0.57008
12:17:27|0.57008
12:17:28|0.57008
12:17:29|0.56995
12:17:30|0.56995
12:17:31|0.57001
12:17:32|0.57
12:17:33|0.57008
12:17:34|0.56995
12:17:35|0.57
12:17:36|0.57
12:17:37|0.56998
12:17:38|0.56998
12:17:39|0.57022
12:17:40|0.57022
12:17:41|0.57018
12:17:42|0.57076
12:17:43|0.57023
12:17:44|0.5705
12:17:45|0.57039
12:17:46|0.57039
12:17:47|0.57049
12:17:48|0.57066
12:17:49|0.57066
12:17:50|0.57058
12:17:51|0.57058
12:17:52|0.57058
12:17:53|0.57058
12:17:55|0.57068
12:17:56|0.57067
12:17:57|0.57067
12:17:58|0.57067
12:17:59|0.57067
12:18:01|0.57039
12:18:02|0.57025
12:18:02|0.56993
12:18:04|0.56993
12:18:04|0.56973
12:18:05|0.56973
12:18:06|0.56996
12:18:07|0.56996
12:18:09|0.56996
12:18:10|0.5701
12:18:11|0.5701
12:18:11|0.5701
12:18:13|0.5701
12:18:13|0.5701
12:18:14|0.5701
12:18:15|0.56997
12:18:17|0.56976
12:18:18|0.56976
12:18:19|0.56976
12:18:20|0.56976
12:18:21|0.56976
12:18:21|0.57
12:18:22|0.57
12:18:23|0.57
12:18:25|0.57
12:18:26|0.57
12:18:26|0.57
12:18:28|0.57
12:18:29|0.57
12:18:30|0.57187
12:18:31|0.5714
12:18:31|0.57135
12:18:33|0.57076
12:18:34|0.57076
12:18:35|0.57098
12:18:35|0.57098
12:18:36|0.57098
12:18:38|0.57098
12:18:39|0.57111
12:18:39|0.57111
12:18:40|0.57122
12:18:41|0.57122
12:18:43|0.57074
12:18:44|0.57074
12:18:44|0.57074
12:18:46|0.57074
12:18:47|0.57088
12:18:47|0.57083
12:18:49|0.57092
12:18:50|0.57092
12:18:50|0.57121
12:18:52|0.57121
12:18:53|0.57121
12:18:54|0.57121
12:18:55|0.57121
12:18:57|0.57121
12:18:57|0.57121
12:18:59|0.57121
12:18:59|0.57116
12:19:01|0.57116
12:19:02|0.5705
12:19:03|0.5705
12:19:04|0.57061
12:19:05|0.57066
12:19:06|0.57055
12:19:07|0.57066
12:19:08|0.57065
12:19:09|0.57065
12:19:10|0.57054
12:19:11|0.57036
12:19:12|0.57036
12:19:13|0.57036
12:19:14|0.57036
12:19:15|0.5706
12:19:16|0.57066
12:19:17|0.57066
12:19:19|0.57112
12:19:19|0.57112
12:19:20|0.57112
12:19:22|0.57112
12:19:22|0.57106
12:19:23|0.57139
12:19:24|0.57139
12:19:25|0.57141
12:19:27|0.57141
12:19:28|0.57149
12:19:28|0.57149
12:19:30|0.57139
12:19:31|0.57139
12:19:31|0.57139
12:19:33|0.57138
12:19:33|0.57138
12:19:36|0.57141
12:19:36|0.57176
12:19:37|0.57176
12:19:39|0.57176
12:19:39|0.57176
12:19:40|0.57176
12:19:41|0.57217
12:19:42|0.57217
12:19:43|0.57231
12:19:44|0.57243
12:19:46|0.57243
12:19:46|0.57243
12:19:47|0.57243
12:19:48|0.57243
12:19:50|0.57243
12:19:50|0.57243
12:19:51|0.57243
12:19:52|0.57243
12:19:53|0.57262
12:19:54|0.57254
12:19:55|0.57252
12:19:57|0.57252
12:19:58|0.5726
12:19:59|0.5726
12:20:00|0.5726
12:20:01|0.57243
12:20:02|0.57333
12:20:03|0.57358
12:20:04|0.57357
12:20:06|0.57376
12:20:06|0.57372
12:20:07|0.57357
12:20:08|0.57345
12:20:09|0.57376
12:20:10|0.57376
12:20:12|0.57376
12:20:13|0.57376
12:20:13|0.57375
12:20:15|0.57375
12:20:15|0.57375
12:20:16|0.57375
12:20:18|0.57375
12:20:18|0.57375
12:20:19|0.57366
12:20:20|0.57364
12:20:21|0.5736
12:20:22|0.5736
12:20:24|0.5736
12:20:24|0.5736
12:20:25|0.57341
12:20:27|0.57341
12:20:27|0.57351
12:20:29|0.57351
12:20:29|0.57351
12:20:30|0.57351
12:20:32|0.57351
12:20:32|0.57346
12:20:34|0.57337
12:20:34|0.57337
12:20:35|0.57329
12:20:36|0.57329
12:20:37|0.57345
12:20:39|0.57349
12:20:40|0.57364
12:20:41|0.57353
12:20:42|0.57354
12:20:43|0.57354
12:20:44|0.5733
12:20:45|0.57342
12:20:46|0.57342
12:20:47|0.57342
12:20:48|0.57317
12:20:49|0.57313
12:20:50|0.57307
12:20:51|0.57307
12:20:52|0.57307
12:20:53|0.57307
12:20:54|0.57329
12:20:55|0.57353
12:20:57|0.57353
12:20:58|0.57426
12:20:59|0.57426
12:21:00|0.57426
12:21:01|0.57438
12:21:02|0.57444
12:21:03|0.57444
12:21:05|0.57366
12:21:05|0.57366
12:21:07|0.57366
12:21:07|0.57366
12:21:08|0.57376
12:21:09|0.57376
12:21:10|0.57366
12:21:12|0.57366
12:21:12|0.57366
12:21:13|0.57366
12:21:14|0.5735
12:21:15|0.57363
12:21:17|0.57363
12:21:17|0.57363
12:21:18|0.57363
12:21:19|0.57363
12:21:20|0.57363
12:21:21|0.57363
12:21:22|0.57401
12:21:23|0.57433
12:21:24|0.57433
12:21:26|0.57433
12:21:26|0.57428
12:21:28|0.57428
12:21:28|0.57419
12:21:29|0.57419
12:21:30|0.57419
12:21:31|0.57419
12:21:33|0.57407
12:21:34|0.57407
12:21:34|0.57407
12:21:35|0.57428
12:21:36|0.57428
12:21:38|0.57428
12:21:38|0.57428
12:21:39|0.57428
12:21:41|0.57428
12:21:41|0.57428
12:21:42|0.57428
12:21:44|0.57428
12:21:44|0.57439
12:21:46|0.57436
12:21:46|0.57414
12:21:47|0.57414
12:21:48|0.57414
12:21:49|0.57426
12:21:50|0.57426
12:21:51|0.57428
12:21:52|0.57398
12:21:53|0.57398
12:21:54|0.57385
12:21:55|0.57385
12:21:56|0.57385
12:21:57|0.57385
12:21:58|0.57385
12:22:00|0.57385
12:22:01|0.57413
12:22:02|0.57405
12:22:03|0.57405
12:22:04|0.57405
12:22:05|0.57386
12:22:06|0.57386
12:22:07|0.57386
12:22:09|0.57385
12:22:09|0.57385
12:22:10|0.5735
12:22:11|0.5735
12:22:13|0.5735
12:22:14|0.5735
12:22:14|0.5735
12:22:15|0.57371
12:22:16|0.57368
12:22:17|0.57353
12:22:19|0.57358
12:22:19|0.57421
12:22:20|0.57428
12:22:21|0.57428
12:22:22|0.57428
12:22:23|0.57441
12:22:24|0.57441
12:22:25|0.57462
12:22:26|0.57449
12:22:27|0.57442
12:22:28|0.57427
12:22:29|0.57433
12:22:30|0.57433
12:22:32|0.57428
12:22:32|0.5742
12:22:33|0.57431
12:22:34|0.57431
12:22:35|0.57435
12:22:37|0.57436
12:22:37|0.57436
12:22:38|0.57431
12:22:39|0.57403
12:22:41|0.57446
12:22:41|0.57435
12:22:42|0.57416
12:22:43|0.57416
12:22:44|0.57407
12:22:45|0.57407
12:22:46|0.57407
12:22:47|0.57438
12:22:48|0.57438
12:22:49|0.57404
12:22:50|0.57417
12:22:52|0.57417
12:22:52|0.57417
12:22:54|0.57417
12:22:54|0.5743
12:22:55|0.57422
12:22:56|0.57427
12:22:57|0.57423
12:22:58|0.57438
12:23:00|0.57439
12:23:01|0.57419
12:23:03|0.57441
12:23:04|0.57441
12:23:05|0.57434
12:23:05|0.57434
12:23:07|0.57434
12:23:08|0.57401
12:23:09|0.57408
12:23:10|0.57408
12:23:11|0.57408
12:23:12|0.574
12:23:13|0.57385
12:23:14|0.57379
12:23:15|0.57379
12:23:16|0.57379
12:23:17|0.57366
12:23:18|0.57366
12:23:19|0.57366
12:23:20|0.57373
12:23:21|0.57373
12:23:22|0.57373
12:23:23|0.57353
12:23:24|0.57338
12:23:25|0.5734
12:23:26|0.57365
12:23:27|0.57365
12:23:28|0.57365
12:23:29|0.57383
12:23:30|0.57378
12:23:31|0.57378
12:23:32|0.57371
12:23:33|0.57371
12:23:34|0.57376
12:23:35|0.57365
12:23:36|0.57357
12:23:37|0.57357
12:23:38|0.57372
12:23:39|0.57374
12:23:40|0.57374
12:23:41|0.57374
12:23:42|0.57374
12:23:43|0.5739
12:23:44|0.57404
12:23:45|0.57404
12:23:46|0.574
12:23:47|0.57391
12:23:48|0.574
12:23:49|0.5739
12:23:50|0.5739
12:23:52|0.5739
12:23:52|0.5739
12:23:53|0.57384
12:23:54|0.57385
12:23:55|0.57374
12:23:56|0.57382
12:23:57|0.57391
12:23:58|0.57403
12:23:59|0.57403
12:24:01|0.57408
12:24:01|0.57408
12:24:04|0.57395
12:24:04|0.57395
12:24:06|0.57386
12:24:07|0.57371
12:24:08|0.57359
12:24:09|0.57359
12:24:10|0.57352
12:24:11|0.5735
12:24:12|0.57371
12:24:14|0.57364
12:24:15|0.57355
12:24:15|0.57343
12:24:16|0.57335
12:24:17|0.57335
12:24:18|0.57317
12:24:20|0.57302
12:24:20|0.57302
12:24:21|0.57302
12:24:22|0.57313
12:24:23|0.57313
12:24:24|0.57302
12:24:26|0.57302
12:24:26|0.57283
12:24:27|0.57282
12:24:29|0.57282
12:24:29|0.57282
12:24:30|0.57302
12:24:31|0.57302
12:24:32|0.57302
12:24:33|0.57289
12:24:35|0.57289
12:24:35|0.57294
12:24:37|0.57294
12:24:37|0.57294
12:24:38|0.57294
12:24:40|0.57294
12:24:40|0.57292
12:24:42|0.57291
12:24:43|0.57294
12:24:44|0.57289
12:24:45|0.57288
12:24:46|0.57282
12:24:47|0.57282
12:24:48|0.57291
12:24:49|0.57279
12:24:50|0.57263
12:24:51|0.57263
12:24:52|0.57263
12:24:53|0.57263
12:24:54|0.57263
12:24:55|0.57259
12:24:56|0.57276
12:24:57|0.57272
12:24:58|0.57278
12:24:59|0.57278
12:25:00|0.57276
12:25:01|0.57243
12:25:03|0.57238
12:25:03|0.57238
12:25:05|0.57238
12:25:06|0.57238
12:25:07|0.57238
12:25:08|0.57274
12:25:09|0.57268
12:25:10|0.57266
12:25:11|0.57266
12:25:12|0.57264
12:25:13|0.57262
12:25:14|0.57262
12:25:15|0.57262
12:25:16|0.57262
12:25:17|0.57294
12:25:18|0.57305
12:25:19|0.57288
12:25:20|0.5732
12:25:21|0.57306
12:25:22|0.57306
12:25:23|0.57281
12:25:24|0.57281
12:25:25|0.57303
12:25:26|0.57286
12:25:27|0.57286
12:25:28|0.57286
12:25:29|0.57281
12:25:30|0.57283
12:25:31|0.57283
12:25:32|0.57282
12:25:33|0.5728
12:25:34|0.5728
12:25:35|0.57294
12:25:36|0.573
12:25:37|0.573
12:25:38|0.573
12:25:39|0.57299
12:25:40|0.57274
12:25:41|0.57267
12:25:42|0.5727
12:25:44|0.57238
12:25:44|0.57222
12:25:45|0.57222
12:25:47|0.57232
12:25:47|0.57246
12:25:48|0.573
12:25:49|0.5728
12:25:50|0.57273
12:25:51|0.57273
12:25:52|0.57284
12:25:53|0.57296
12:25:55|0.57296
12:25:55|0.57296
12:25:56|0.57296
12:25:57|0.57296
12:25:58|0.57296
12:25:59|0.57301
12:26:00|0.57375
12:26:01|0.57341
12:26:03|0.57335
12:26:04|0.57347
12:26:05|0.57341
12:26:06|0.57341
12:26:07|0.57305
12:26:08|0.57298
12:26:09|0.57274
12:26:10|0.57291
12:26:11|0.57256
12:26:12|0.57256
12:26:13|0.57256
12:26:14|0.57276
12:26:16|0.57288
12:26:17|0.57289
12:26:17|0.57331
12:26:18|0.57341
12:26:19|0.57383
12:26:21|0.57365
12:26:21|0.57365
12:26:22|0.57288
12:26:23|0.57299
12:26:24|0.57294
12:26:25|0.57293
12:26:26|0.57293
12:26:27|0.57293
12:26:28|0.57293
12:26:29|0.57375
12:26:30|0.5736
12:26:31|0.57347
12:26:32|0.57347
12:26:34|0.57491
12:26:35|0.57471
12:26:36|0.57453
12:26:37|0.57439
12:26:38|0.57407
12:26:39|0.57417
12:26:40|0.57412
12:26:41|0.57412
12:26:43|0.57412
12:26:43|0.57393
12:26:44|0.57393
12:26:45|0.57393
12:26:46|0.57375
12:26:47|0.5736
12:26:48|0.5736
12:26:49|0.57329
12:26:50|0.57335
12:26:51|0.57335
12:26:52|0.57335
12:26:53|0.57311
12:26:54|0.5732
12:26:56|0.57282
12:26:56|0.57279
12:26:57|0.57278
12:26:58|0.57235
12:26:59|0.57226
12:27:00|0.57226
12:27:02|0.57226
12:27:02|0.572
12:27:04|0.57156
12:27:04|0.57156
12:27:06|0.57118
12:27:08|0.57118
12:27:08|0.57141
12:27:10|0.57141
12:27:10|0.57141
12:27:12|0.57141
12:27:13|0.57141
12:27:14|0.57114
12:27:15|0.57114
12:27:16|0.57119
12:27:17|0.57121
12:27:18|0.57151
12:27:19|0.57156
12:27:20|0.57123
12:27:21|0.57082
12:27:21|0.57082
12:27:22|0.571
12:27:24|0.57106
12:27:25|0.57106
12:27:26|0.57116
12:27:27|0.57116
12:27:28|0.57102
12:27:29|0.57102
12:27:30|0.57102
12:27:31|0.57102
12:27:32|0.57112
12:27:33|0.57107
12:27:34|0.57107
12:27:35|0.57107
12:27:36|0.57107
12:27:37|0.57111
12:27:38|0.57111
12:27:39|0.57111
12:27:40|0.57111
12:27:41|0.57115
12:27:42|0.57122
12:27:43|0.57122
12:27:44|0.57122
12:27:45|0.57122
12:27:46|0.57122
12:27:47|0.57122
12:27:48|0.57122
12:27:49|0.57112
12:27:50|0.57111
12:27:51|0.57102
12:27:52|0.5708
12:27:53|0.57097
12:27:54|0.57097
12:27:55|0.57096
12:27:56|0.5708
12:27:57|0.57083
12:27:58|0.57082
12:27:59|0.57058
12:28:00|0.57069
12:28:01|0.57069
12:28:02|0.56981
12:28:03|0.56992
12:28:04|0.57008
12:28:06|0.57008
12:28:08|0.56987
12:28:09|0.57004
12:28:10|0.56964
12:28:11|0.56934
12:28:13|0.56949
12:28:13|0.56823
12:28:14|0.56829
12:28:16|0.56814
12:28:16|0.5682
12:28:17|0.5681
12:28:18|0.5681
12:28:19|0.56811
12:28:20|0.5682
12:28:21|0.5683
12:28:22|0.56813
12:28:24|0.5681
12:28:25|0.5681
12:28:25|0.5682
12:28:26|0.56822
12:28:27|0.56822
12:28:28|0.5681
12:28:29|0.56812
12:28:30|0.568
12:28:31|0.568
12:28:33|0.568
12:28:33|0.56793
12:28:35|0.568
12:28:36|0.56807
12:28:37|0.56788
12:28:37|0.56798
12:28:39|0.56751
12:28:39|0.56763
12:28:40|0.56763
12:28:41|0.56758
12:28:43|0.56775
12:28:44|0.56775
12:28:44|0.56779
12:28:45|0.568
12:28:47|0.568
12:28:47|0.56781
12:28:48|0.56781
12:28:49|0.56781
12:28:51|0.5679
12:28:51|0.5679
12:28:52|0.56793
12:28:53|0.56794
12:28:55|0.56794
12:28:55|0.56794
12:28:57|0.5679
12:28:58|0.56792
12:28:58|0.56792
12:29:00|0.56795
12:29:00|0.56799
12:29:02|0.56842
12:29:03|0.56842
12:29:03|0.56831
12:29:05|0.56813
12:29:06|0.5681
12:29:08|0.56812
12:29:09|0.5681
12:29:10|0.56802
12:29:11|0.56758
12:29:12|0.56763
12:29:13|0.56681
12:29:14|0.56681
12:29:15|0.56688
12:29:16|0.567
12:29:17|0.567
12:29:18|0.567
12:29:19|0.56721
12:29:20|0.56739
12:29:21|0.56739
12:29:23|0.56724
12:29:24|0.56743
12:29:24|0.56765
12:29:25|0.5677
12:29:26|0.56762
12:29:27|0.56727
12:29:28|0.56728
12:29:29|0.56728
12:29:30|0.56642
12:29:31|0.56686
12:29:32|0.56692
12:29:33|0.56704
12:29:34|0.56701
12:29:36|0.56687
12:29:37|0.56695
12:29:37|0.56695
12:29:38|0.56695
12:29:40|0.56643
12:29:41|0.56643
12:29:42|0.56656
12:29:42|0.56684
12:29:43|0.56707
12:29:44|0.56711
12:29:45|0.56704
12:29:47|0.56715
12:29:48|0.56705
12:29:49|0.56684
12:29:49|0.56684
12:29:51|0.56675
12:29:52|0.56691
12:29:52|0.56691
12:29:54|0.56691
12:29:54|0.56685
12:29:56|0.56689
12:29:57|0.56689
12:29:58|0.56645
12:29:59|0.56658
12:30:00|0.566
12:30:01|0.56643
12:30:02|0.56634
12:30:03|0.56588
12:30:04|0.56579
12:30:05|0.56579
12:30:06|0.566
12:30:08|0.56634
12:30:09|0.56668
12:30:10|0.56541
12:30:11|0.56542
12:30:12|0.56542
12:30:13|0.56531
12:30:14|0.56531
12:30:15|0.56577
12:30:15|0.56565
12:30:17|0.56571
12:30:18|0.56594
12:30:19|0.56577
12:30:20|0.56577
12:30:21|0.56571
12:30:22|0.56551
12:30:23|0.56524
12:30:24|0.56524
12:30:25|0.56524
12:30:26|0.56563
12:30:27|0.56563
12:30:28|0.56563
12:30:29|0.56526
12:30:30|0.56526
12:30:31|0.56526
12:30:32|0.56526
12:30:33|0.56538
12:30:34|0.56538
12:30:35|0.56524
12:30:36|0.56538
12:30:37|0.56538
12:30:38|0.56539
12:30:39|0.56539
12:30:40|0.5653
12:30:41|0.56482
12:30:42|0.56485
12:30:43|0.56495
12:30:44|0.56495
12:30:45|0.56504
12:30:46|0.56504
12:30:47|0.56539
12:30:48|0.56544
12:30:49|0.56561
12:30:50|0.56561
12:30:51|0.56557
12:30:52|0.56559
12:30:53|0.56583
12:30:54|0.56572
12:30:55|0.56592
12:30:56|0.56575
12:30:58|0.56575
12:30:58|0.56575
12:30:59|0.56575
12:31:00|0.56558
12:31:01|0.56558
12:31:03|0.56558
12:31:03|0.56545
12:31:04|0.56547
12:31:05|0.56545
12:31:06|0.56489
12:31:07|0.56488
12:31:09|0.56476
12:31:10|0.56476
12:31:12|0.56443
12:31:12|0.56338
12:31:14|0.5637
12:31:14|0.56337
12:31:16|0.56347
12:31:16|0.56242
12:31:17|0.5629
12:31:18|0.5623
12:31:20|0.56178
12:31:20|0.56205
12:31:21|0.56221
12:31:22|0.5622
12:31:23|0.56254
12:31:25|0.56256
12:31:25|0.56261
12:31:26|0.56258
12:31:27|0.56305
12:31:29|0.56323
12:31:30|0.56332
12:31:30|0.56317
12:31:31|0.563
12:31:33|0.56299
12:31:33|0.56324
12:31:34|0.5633
12:31:35|0.56329
12:31:37|0.56374
12:31:38|0.56383
12:31:38|0.56671
12:31:40|0.56572
12:31:41|0.56604
12:31:41|0.56565
12:31:42|0.56577
12:31:44|0.56585
12:31:45|0.56539
12:31:46|0.56556
12:31:47|0.56502
12:31:48|0.56581
12:31:49|0.56581
12:31:50|0.56646
12:31:51|0.56651
12:31:52|0.56658
12:31:53|0.56649
12:31:54|0.5662
12:31:55|0.5662
12:31:56|0.5662
12:31:57|0.5664
12:31:58|0.5664
12:31:59|0.56805
12:32:00|0.56814
12:32:02|0.56782
12:32:03|0.56787
12:32:03|0.56803
12:32:04|0.56792
12:32:05|0.5677
12:32:06|0.56791
12:32:07|0.5677
12:32:08|0.5677
12:32:09|0.5677
12:32:10|0.56756
12:32:11|0.56748
12:32:12|0.56741
12:32:14|0.56759
12:32:14|0.56727
12:32:15|0.56746
12:32:16|0.56733
12:32:17|0.56762
12:32:18|0.56762
12:32:19|0.56793
12:32:20|0.5681
12:32:22|0.56797
12:32:22|0.56791
12:32:23|0.568
12:32:25|0.56808
12:32:25|0.56823
12:32:26|0.56863
12:32:27|0.56848
12:32:29|0.56863
12:32:30|0.56818
12:32:31|0.56842
12:32:32|0.56829
12:32:33|0.56842
12:32:34|0.56842
12:32:35|0.56824
12:32:36|0.56824
12:32:37|0.56824
12:32:38|0.56906
12:32:39|0.56865
12:32:40|0.56869
12:32:41|0.56869
12:32:43|0.56853
12:32:43|0.56859
12:32:44|0.56852
12:32:45|0.56818
12:32:47|0.56789
12:32:47|0.56758
12:32:48|0.56814
12:32:49|0.56846
12:32:51|0.56775
12:32:51|0.56775
12:32:52|0.56772
12:32:53|0.56772
12:32:55|0.56772
12:32:55|0.56772
12:32:57|0.56796
12:32:58|0.56796
12:32:58|0.56797
12:32:59|0.56797
12:33:00|0.56797
12:33:01|0.5681
12:33:02|0.56789
12:33:04|0.56789
12:33:04|0.56828
12:33:05|0.56828
12:33:06|0.56816
12:33:07|0.56816
12:33:08|0.56831
12:33:10|0.56845
12:33:11|0.56845
12:33:12|0.56845
12:33:14|0.56846
12:33:15|0.56903
12:33:16|0.56892
12:33:17|0.56892
12:33:17|0.56892
12:33:18|0.56904
12:33:19|0.56904
12:33:21|0.5693
12:33:22|0.56935
12:33:23|0.56935
12:33:24|0.56999
12:33:25|0.56987
12:33:26|0.56956
12:33:27|0.56988
12:33:28|0.57011
12:33:29|0.5699
12:33:30|0.57015
12:33:31|0.5701
12:33:32|0.5701
12:33:33|0.57001
12:33:34|0.57001
12:33:36|0.56995
12:33:36|0.57002
12:33:37|0.57052
12:33:39|0.57079
12:33:40|0.57054
12:33:40|0.57054
12:33:41|0.57052
12:33:42|0.57073
12:33:43|0.57073
12:33:44|0.57012
12:33:45|0.57002
12:33:47|0.57002
12:33:48|0.57022
12:33:49|0.57001
12:33:49|0.57001
12:33:51|0.5697
12:33:52|0.5697
12:33:52|0.56967
12:33:54|0.56967
12:33:54|0.56967
12:33:56|0.56975
12:33:57|0.57002
12:33:57|0.57002
12:33:58|0.57002
12:33:59|0.56983
12:34:01|0.56982
12:34:02|0.56967
12:34:03|0.56967
12:34:04|0.56942
12:34:05|0.56942
12:34:05|0.56942
12:34:06|0.56942
12:34:08|0.56925
12:34:09|0.56925
12:34:10|0.56941
12:34:12|0.56924
12:34:13|0.56922
12:34:14|0.56853
12:34:15|0.56843
12:34:15|0.56794
12:34:17|0.56786
12:34:17|0.56784
12:34:18|0.56784
12:34:20|0.56795
12:34:21|0.56797
12:34:21|0.56808
12:34:22|0.56808
12:34:24|0.56808
12:34:24|0.56808
12:34:26|0.56846
12:34:27|0.56825
12:34:27|0.56874
12:34:29|0.56899
12:34:30|0.5687
12:34:31|0.5687
12:34:32|0.569
12:34:33|0.56873
12:34:33|0.56873
12:34:35|0.56873
12:34:36|0.56873
12:34:37|0.56873
12:34:38|0.56873
12:34:38|0.56846
12:34:40|0.56846
12:34:40|0.56846
12:34:41|0.56846
12:34:42|0.56846
12:34:43|0.56811
12:34:45|0.56777
12:34:45|0.56795
12:34:47|0.5682
12:34:48|0.5682
12:34:48|0.5682
12:34:49|0.5681
12:34:51|0.5682
12:34:52|0.56825
12:34:53|0.56825
12:34:54|0.56815
12:34:55|0.56823
12:34:56|0.5682
12:34:57|0.56816
12:34:58|0.56816
12:34:59|0.56816
12:35:00|0.56791
12:35:01|0.56784
12:35:02|0.56784
12:35:03|0.56797
12:35:04|0.56788
12:35:05|0.56788
12:35:06|0.56772
12:35:07|0.56772
12:35:08|0.56758
12:35:09|0.56758
12:35:10|0.56745
12:35:11|0.56728
12:35:12|0.56728
12:35:13|0.56703
12:35:15|0.56764
12:35:15|0.56767
12:35:17|0.56738
12:35:18|0.56737
12:35:19|0.56737
12:35:20|0.56748
12:35:22|0.56799
12:35:22|0.5681
12:35:23|0.56786
12:35:24|0.5675
12:35:26|0.56726
12:35:26|0.56708
12:35:27|0.5671
12:35:28|0.567
12:35:29|0.5675
12:35:30|0.56767
12:35:31|0.56767
12:35:32|0.56739
12:35:33|0.56736
12:35:35|0.56725
12:35:35|0.5672
12:35:37|0.56761
12:35:38|0.56769
12:35:39|0.56719
12:35:40|0.5666
12:35:41|0.56676
12:35:42|0.56677
12:35:43|0.56694
12:35:44|0.56669
12:35:45|0.56669
12:35:46|0.56669
12:35:47|0.56688
12:35:48|0.56688
12:35:49|0.56703
12:35:50|0.56661
12:35:51|0.5666
12:35:52|0.56694
12:35:53|0.56688
12:35:54|0.56721
12:35:55|0.56751
12:35:56|0.56773
12:35:57|0.56655
12:35:58|0.56661
12:35:59|0.56605
12:36:00|0.56675
12:36:01|0.56654
12:36:02|0.56593
12:36:03|0.56673
12:36:04|0.56697
12:36:05|0.56641
12:36:06|0.56673
12:36:07|0.567
12:36:08|0.56732
12:36:09|0.56732
12:36:10|0.56732
12:36:11|0.56764
12:36:12|0.56826
12:36:14|0.56821
12:36:15|0.56855
12:36:15|0.56809
12:36:17|0.56809
12:36:18|0.56785
12:36:19|0.56824
12:36:20|0.56824
12:36:21|0.56824
12:36:23|0.56824
12:36:24|0.56785
12:36:25|0.56785
12:36:26|0.56785
12:36:27|0.56784
12:36:27|0.56753
12:36:28|0.56735
12:36:29|0.56688
12:36:30|0.56726
12:36:31|0.56721
12:36:33|0.56721
12:36:34|0.56753
12:36:34|0.56711
12:36:35|0.56711
12:36:37|0.56682
12:36:37|0.56681
12:36:39|0.56652
12:36:39|0.56643
12:36:40|0.56643
12:36:41|0.56644
12:36:42|0.56644
12:36:43|0.56629
12:36:44|0.5662
12:36:46|0.5662
12:36:46|0.5662
12:36:47|0.5662
12:36:48|0.56606
12:36:50|0.56597
12:36:50|0.56602
12:36:52|0.5662
12:36:53|0.56593
12:36:53|0.56593
12:36:54|0.56656
12:36:56|0.56656
12:36:56|0.566
12:36:58|0.566
12:36:58|0.566
12:37:00|0.566
12:37:00|0.56622
12:37:01|0.56616
12:37:02|0.56616
12:37:04|0.56589
12:37:04|0.56612
12:37:05|0.56587
12:37:07|0.56639
12:37:08|0.56576
12:37:09|0.56545
12:37:10|0.56514
12:37:11|0.56501
12:37:12|0.565
12:37:13|0.56486
12:37:14|0.56483
12:37:16|0.56458
12:37:17|0.56483
12:37:17|0.56483
12:37:18|0.56461
12:37:20|0.56499
12:37:21|0.56471
12:37:22|0.56503
12:37:23|0.56462
12:37:24|0.56477
12:37:25|0.56449
12:37:27|0.56463
12:37:28|0.56443
12:37:28|0.56467
12:37:30|0.56467
12:37:31|0.56442
12:37:32|0.56423
12:37:32|0.56423
12:37:33|0.56469
12:37:34|0.56538
12:37:35|0.56503
12:37:37|0.56568
12:37:37|0.56522
12:37:39|0.56533
12:37:39|0.56469
12:37:41|0.56469
12:37:42|0.56576
12:37:43|0.56576
12:37:44|0.56598
12:37:45|0.56607
12:37:45|0.56607
12:37:46|0.56599
12:37:47|0.56599
12:37:49|0.56516
12:37:49|0.56516
12:37:51|0.5654
12:37:52|0.56564
12:37:53|0.56583
12:37:53|0.56576
12:37:55|0.56518
12:37:55|0.56521
12:37:57|0.56544
12:37:58|0.56559
12:37:58|0.56564
12:38:00|0.56546
12:38:00|0.56544
12:38:01|0.56515
12:38:02|0.56498
12:38:04|0.56498
12:38:05|0.5647
12:38:05|0.56458
12:38:06|0.56458
12:38:07|0.56423
12:38:09|0.56448
12:38:10|0.56458
12:38:11|0.56448
12:38:12|0.56463
12:38:13|0.5653
12:38:14|0.56522
12:38:16|0.5653
12:38:16|0.5651
12:38:17|0.5656
12:38:19|0.5655
12:38:20|0.56532
12:38:20|0.56535
12:38:21|0.56534
12:38:23|0.56534
12:38:24|0.5655
12:38:25|0.56565
12:38:26|0.56567
12:38:27|0.56533
12:38:28|0.56536
12:38:29|0.56567
12:38:30|0.56584
12:38:31|0.56552
12:38:32|0.5653
12:38:33|0.5652
12:38:34|0.56516
12:38:35|0.56581
12:38:36|0.56607
12:38:37|0.56607
12:38:38|0.56583
12:38:39|0.5656
12:38:40|0.5656
12:38:41|0.56625
12:38:42|0.56625
12:38:43|0.56625
12:38:44|0.56651
12:38:45|0.5668
12:38:46|0.56721
12:38:47|0.56728
12:38:48|0.5668
12:38:49|0.56728
12:38:50|0.56728
12:38:52|0.56758
12:38:52|0.56724
12:38:53|0.56758
12:38:54|0.56782
12:38:55|0.56741
12:38:57|0.56782
12:38:57|0.56741
12:38:58|0.56788
12:38:59|0.56788
12:39:00|0.56788
12:39:01|0.56782
12:39:02|0.56782
12:39:03|0.56794
12:39:04|0.56794
12:39:05|0.56794
12:39:06|0.56777
12:39:07|0.56783
12:39:09|0.56865
12:39:10|0.56865
12:39:10|0.56858
12:39:11|0.56858
12:39:13|0.56897
12:39:13|0.56905
12:39:15|0.56905
12:39:15|0.56887
12:39:16|0.56887
12:39:18|0.5691
12:39:18|0.5691
12:39:19|0.5692
12:39:21|0.5692
12:39:22|0.56926
12:39:23|0.56951
12:39:24|0.56951
12:39:24|0.56951
12:39:25|0.56997
12:39:26|0.56973
12:39:28|0.56956
12:39:28|0.57018
12:39:30|0.56952
12:39:31|0.56877
12:39:31|0.56955
12:39:32|0.56955
12:39:34|0.56955
12:39:35|0.56955
12:39:35|0.56955
12:39:37|0.56955
12:39:38|0.56991
12:39:39|0.56954
12:39:39|0.56954
12:39:40|0.5697
12:39:42|0.56941
12:39:42|0.56941
12:39:44|0.56993
12:39:45|0.56977
12:39:46|0.56977
12:39:47|0.56981
12:39:48|0.56975
12:39:49|0.56957
12:39:50|0.56983
12:39:51|0.5695
12:39:52|0.57019
12:39:53|0.57002
12:39:54|0.57052
12:39:55|0.57042
12:39:56|0.57044
12:39:57|0.57044
12:39:58|0.57028
12:39:59|0.57028
12:40:00|0.57028
12:40:01|0.57028
12:40:02|0.57028
12:40:03|0.57044
12:40:04|0.57044
12:40:05|0.57028
12:40:06|0.57022
12:40:07|0.57006
12:40:08|0.57008
12:40:09|0.57017
12:40:10|0.57047
12:40:11|0.57028
12:40:12|0.57
12:40:13|0.57015
12:40:14|0.57009
12:40:15|0.57017
12:40:16|0.57021
12:40:17|0.57018
12:40:19|0.57018
12:40:20|0.57022
12:40:21|0.57025
12:40:21|0.57013
12:40:23|0.57023
12:40:23|0.5708
12:40:25|0.57028
12:40:25|0.57024
12:40:27|0.57016
12:40:28|0.57016
12:40:29|0.56975
12:40:30|0.56923
12:40:30|0.56912
12:40:32|0.56912
12:40:33|0.56955
12:40:34|0.56967
12:40:35|0.5697
12:40:35|0.5697
12:40:37|0.56927
12:40:38|0.56926
12:40:39|0.5695
12:40:40|0.5695
12:40:41|0.56949
12:40:42|0.56934
12:40:43|0.56981
12:40:44|0.56983
12:40:45|0.56934
12:40:46|0.5692
12:40:47|0.5692
12:40:48|0.5692
12:40:49|0.5694
12:40:50|0.56968
12:40:51|0.57
12:40:52|0.57007
12:40:53|0.57033
12:40:54|0.57034
12:40:55|0.57046
12:40:56|0.57027
12:40:57|0.57003
12:40:58|0.57003
12:40:59|0.57031
12:41:00|0.57031
12:41:01|0.57012
12:41:02|0.57017
12:41:03|0.57017
12:41:04|0.5699
12:41:05|0.56976
12:41:06|0.56962
12:41:07|0.56929
12:41:08|0.5686
12:41:09|0.56876
12:41:10|0.56885
12:41:11|0.56885
12:41:12|0.56885
12:41:13|0.56896
12:41:14|0.56872
12:41:15|0.56872
12:41:16|0.56849
12:41:17|0.56849
12:41:18|0.56856
12:41:19|0.56851
12:41:20|0.56851
12:41:21|0.56802
12:41:22|0.56834
12:41:23|0.5676
12:41:24|0.5676
12:41:25|0.5676
12:41:27|0.5676
12:41:27|0.56735
12:41:29|0.56721
12:41:30|0.5673
12:41:30|0.5673
12:41:32|0.56799
12:41:32|0.56785
12:41:34|0.56785
12:41:35|0.56817
12:41:36|0.56847
12:41:37|0.56862
12:41:38|0.5686
12:41:39|0.56896
12:41:40|0.56882
12:41:41|0.56864
12:41:42|0.56864
12:41:43|0.56864
12:41:44|0.56864
12:41:45|0.56805
12:41:46|0.56828
12:41:47|0.5682
12:41:48|0.56844
12:41:49|0.56851
12:41:50|0.56844
12:41:51|0.5685
12:41:52|0.5685
12:41:53|0.56848
12:41:54|0.56828
12:41:55|0.56854
12:41:56|0.56854
12:41:57|0.56854
12:41:58|0.56843
12:41:59|0.56843
12:42:00|0.56842
12:42:01|0.56842
12:42:03|0.56842
12:42:03|0.56842
12:42:04|0.56842
12:42:05|0.569
12:42:06|0.569
12:42:08|0.56934
12:42:08|0.56941
12:42:09|0.56956
12:42:10|0.56965
12:42:11|0.56965
12:42:12|0.56965
12:42:13|0.56965
12:42:14|0.56953
12:42:15|0.57005
12:42:16|0.57012
12:42:17|0.57024
12:42:19|0.57012
12:42:20|0.57
12:42:22|0.56991
12:42:22|0.56999
12:42:24|0.56999
12:42:25|0.57006
12:42:26|0.56992
12:42:27|0.56968
12:42:28|0.56968
12:42:29|0.56968
12:42:30|0.56962
12:42:31|0.57
12:42:32|0.57
12:42:33|0.57
12:42:34|0.56987
12:42:35|0.57
12:42:36|0.57
12:42:37|0.57
12:42:38|0.56996
12:42:40|0.57012
12:42:40|0.57012
12:42:41|0.57028
12:42:43|0.57028
12:42:43|0.57001
12:42:44|0.57015
12:42:45|0.57031
12:42:46|0.57031
12:42:47|0.57009
12:42:48|0.57009
12:42:49|0.57046
12:42:50|0.5703
12:42:51|0.57015
12:42:52|0.57015
12:42:53|0.57014
12:42:54|0.56964
12:42:55|0.56964
12:42:56|0.56986
12:42:57|0.56974
12:42:59|0.56969
12:43:00|0.56964
12:43:00|0.56965
12:43:02|0.56918
12:43:03|0.57005
12:43:03|0.56983
12:43:04|0.56981
12:43:05|0.56981
12:43:06|0.56979
12:43:07|0.56965
12:43:09|0.56982
12:43:10|0.56973
12:43:10|0.56973
12:43:12|0.5696
12:43:13|0.56938
12:43:13|0.56936
12:43:14|0.56927
12:43:15|0.56947
12:43:16|0.56944
12:43:17|0.56973
12:43:19|0.56962
12:43:19|0.57035
12:43:21|0.57
12:43:22|0.57022
12:43:23|0.57033
12:43:24|0.57033
12:43:25|0.57
12:43:26|0.57
12:43:27|0.5703
12:43:28|0.57003
12:43:29|0.57003
12:43:31|0.57003
12:43:31|0.57003
12:43:32|0.57007
12:43:33|0.57007
12:43:34|0.57007
12:43:36|0.57007
12:43:36|0.57015
12:43:37|0.57015
12:43:39|0.57015
12:43:40|0.57015
12:43:40|0.57015
12:43:42|0.57019
12:43:42|0.57019
12:43:44|0.57015
12:43:45|0.57015
12:43:45|0.57001
12:43:47|0.57035
12:43:47|0.57
12:43:48|0.5695
12:43:50|0.5695
12:43:50|0.56959
12:43:51|0.57084
12:43:52|0.57095
12:43:54|0.5708
12:43:55|0.57078
12:43:56|0.57075
12:43:56|0.57075
12:43:58|0.57068
12:43:58|0.57068
12:44:00|0.57068
12:44:00|0.57068
12:44:02|0.57068
12:44:03|0.57073
12:44:03|0.57073
12:44:04|0.57095
12:44:05|0.57095
12:44:06|0.57055
12:44:08|0.57066
12:44:08|0.57039
12:44:09|0.57066
12:44:11|0.57043
12:44:11|0.57036
12:44:13|0.5703
12:44:13|0.57014
12:44:14|0.57014
12:44:15|0.56983
12:44:16|0.56982
12:44:17|0.57008
12:44:18|0.57008
12:44:19|0.57008
12:44:21|0.57008
12:44:22|0.57117
12:44:24|0.5712
12:44:25|0.57127
12:44:26|0.57127
12:44:27|0.57137
12:44:28|0.57137
12:44:29|0.57137
12:44:30|0.57137
12:44:31|0.57141
12:44:32|0.57158
12:44:33|0.5716
12:44:33|0.57168
12:44:35|0.57196
12:44:36|0.57197
12:44:37|0.57197
12:44:38|0.57201
12:44:39|0.572
12:44:40|0.57201
12:44:41|0.572
12:44:42|0.572
12:44:43|0.572
12:44:44|0.57211
12:44:45|0.57219
12:44:46|0.57211
12:44:47|0.57216
12:44:48|0.57216
12:44:49|0.572
12:44:50|0.572
12:44:51|0.57212
12:44:52|0.57212
12:44:53|0.5721
12:44:54|0.572
12:44:55|0.5721
12:44:56|0.57184
12:44:57|0.57182
12:44:58|0.57198
12:44:59|0.57181
12:45:00|0.57138
12:45:01|0.57137
12:45:02|0.57171
12:45:03|0.57171
12:45:04|0.57174
12:45:05|0.57174
12:45:06|0.57138
12:45:07|0.57138
12:45:08|0.57137
12:45:09|0.57137
12:45:10|0.57137
12:45:11|0.57153
12:45:12|0.57153
12:45:13|0.57153
12:45:14|0.57153
12:45:15|0.57153
12:45:16|0.57153
12:45:17|0.57153
12:45:18|0.57137
12:45:19|0.572
12:45:20|0.57195
12:45:21|0.572
12:45:22|0.57227
12:45:24|0.5724
12:45:24|0.57261
12:45:25|0.57261
12:45:27|0.57273
12:45:27|0.57249
12:45:28|0.57249
12:45:30|0.57249
12:45:31|0.57249
12:45:32|0.57213
12:45:33|0.57213
12:45:34|0.57196
12:45:35|0.57196
12:45:36|0.57211
12:45:37|0.57211
12:45:38|0.57259
12:45:39|0.57277
12:45:40|0.57284
12:45:42|0.57284
12:45:42|0.57333
12:45:44|0.57333
12:45:44|0.57323
12:45:46|0.57348
12:45:47|0.57348
12:45:47|0.57349
12:45:49|0.57344
12:45:49|0.57362
12:45:51|0.57377
12:45:52|0.57386
12:45:53|0.57386
12:45:54|0.57382
12:45:55|0.57385
12:45:56|0.57404
12:45:57|0.57386
12:45:58|0.57386
12:45:59|0.57375
12:46:00|0.5738
12:46:01|0.57373
12:46:02|0.57373
12:46:03|0.5738
12:46:04|0.57366
12:46:05|0.57364
12:46:06|0.57364
12:46:07|0.57364
12:46:08|0.57364
12:46:09|0.5739
12:46:10|0.57375
12:46:11|0.57395
12:46:12|0.57395
12:46:13|0.57395
12:46:14|0.57395
12:46:15|0.57381
12:46:16|0.57381
12:46:17|0.57381
12:46:18|0.57381
12:46:19|0.57381
12:46:20|0.574
12:46:21|0.574
12:46:22|0.574
12:46:24|0.57369
12:46:24|0.57376
12:46:26|0.57381
12:46:27|0.57361
12:46:28|0.57459
12:46:29|0.57417
12:46:30|0.574
12:46:31|0.574
12:46:32|0.57363
12:46:33|0.57353
12:46:34|0.57371
12:46:35|0.57371
12:46:36|0.57351
12:46:37|0.57259
12:46:38|0.5727
12:46:39|0.57279
12:46:40|0.57315
12:46:41|0.57315
12:46:42|0.57284
12:46:43|0.57258
12:46:44|0.57214
12:46:45|0.57253
12:46:46|0.57259
12:46:47|0.57259
12:46:48|0.57259
12:46:49|0.57196
12:46:50|0.57214
12:46:51|0.57188
12:46:52|0.57188
12:46:53|0.57123
12:46:54|0.57176
12:46:55|0.57176
12:46:56|0.57176
12:46:57|0.57176
12:46:58|0.57198
12:46:59|0.57214
12:47:00|0.57236
12:47:01|0.57284
12:47:02|0.5724
12:47:03|0.5724
12:47:04|0.5724
12:47:05|0.5724
12:47:06|0.57274
12:47:08|0.57273
12:47:08|0.57273
12:47:09|0.57318
12:47:10|0.57303
12:47:11|0.57303
12:47:12|0.57303
12:47:13|0.57303
12:47:14|0.57303
12:47:15|0.57273
12:47:17|0.57273
12:47:17|0.57273
12:47:18|0.57273
12:47:20|0.57273
12:47:20|0.57273
12:47:21|0.57273
12:47:23|0.57273
12:47:23|0.57273
12:47:25|0.573
12:47:26|0.573
12:47:27|0.573
12:47:28|0.573
12:47:30|0.573
12:47:31|0.57273
12:47:31|0.57273
12:47:33|0.57273
12:47:34|0.57273
12:47:35|0.57273
12:47:35|0.57248
12:47:37|0.57248
12:47:37|0.57255
12:47:39|0.57255
12:47:39|0.57255
12:47:40|0.57217
12:47:41|0.57244
12:47:43|0.57223
12:47:44|0.57223
12:47:45|0.57223
12:47:46|0.57229
12:47:47|0.57229
12:47:47|0.5726
12:47:49|0.5726
12:47:49|0.57239
12:47:51|0.57239
12:47:52|0.5723
12:47:52|0.5723
12:47:53|0.57241
12:47:55|0.57241
12:47:56|0.57241
12:47:57|0.57241
12:47:57|0.57241
12:47:58|0.57285
12:48:00|0.5728
12:48:00|0.57273
12:48:01|0.57278
12:48:03|0.57278
12:48:04|0.57278
12:48:04|0.57303
12:48:06|0.57297
12:48:06|0.57297
12:48:08|0.57297
12:48:09|0.57279
12:48:10|0.57273
12:48:11|0.57273
12:48:12|0.5728
12:48:13|0.57288
12:48:14|0.57288
12:48:15|0.57309
12:48:16|0.57309
12:48:17|0.57309
12:48:18|0.5728
12:48:19|0.5728
12:48:20|0.5728
12:48:21|0.5728
12:48:22|0.57309
12:48:23|0.57309
12:48:24|0.57319
12:48:25|0.57319
12:48:26|0.57319
12:48:27|0.57319
12:48:29|0.57274
12:48:30|0.57274
12:48:30|0.57284
12:48:31|0.57299
12:48:32|0.57284
12:48:33|0.57284
12:48:36|0.57295
12:48:37|0.57313
12:48:37|0.57303
12:48:38|0.57303
12:48:39|0.57303
12:48:40|0.57303
12:48:41|0.57303
12:48:42|0.57303
12:48:43|0.57303
12:48:45|0.57333
12:48:46|0.57333
12:48:47|0.57343
12:48:47|0.57343
12:48:48|0.57338
12:48:50|0.57309
12:48:50|0.57309
12:48:52|0.57318
12:48:52|0.57311
12:48:53|0.57316
12:48:54|0.57325
12:48:56|0.57325
12:48:57|0.57333
12:48:57|0.57305
12:48:58|0.57305
12:49:00|0.57325
12:49:01|0.57335
12:49:01|0.57335
12:49:02|0.57335
12:49:03|0.57335
12:49:04|0.57341
12:49:05|0.57341
12:49:06|0.57341
12:49:08|0.57341
12:49:09|0.57307
12:49:09|0.57307
12:49:10|0.57305
12:49:11|0.573
12:49:13|0.573
12:49:13|0.57309
12:49:14|0.57305
12:49:15|0.57305
12:49:16|0.57315
12:49:18|0.5732
12:49:19|0.57308
12:49:20|0.57308
12:49:21|0.57308
12:49:22|0.57311
12:49:23|0.57333
12:49:23|0.57341
12:49:25|0.57341
12:49:26|0.57301
12:49:27|0.57339
12:49:28|0.57339
12:49:29|0.5731
12:49:30|0.5731
12:49:32|0.57332
12:49:33|0.57338
12:49:34|0.57326
12:49:34|0.57326
12:49:36|0.57326
12:49:37|0.57359
12:49:38|0.57414
12:49:39|0.57374
12:49:40|0.57374
12:49:41|0.57374
12:49:42|0.57374
12:49:43|0.57386
12:49:44|0.57391
12:49:45|0.57374
12:49:46|0.57387
12:49:47|0.574
12:49:48|0.57396
12:49:49|0.57417
12:49:50|0.57413
12:49:51|0.57393
12:49:52|0.57393
12:49:53|0.57413
12:49:54|0.57413
12:49:55|0.57413
12:49:56|0.57413
12:49:57|0.57421
12:49:58|0.57421
12:49:59|0.57421
12:50:00|0.574
12:50:01|0.574
12:50:03|0.5739
12:50:05|0.5739
12:50:05|0.57392
12:50:06|0.57368
12:50:07|0.57368
12:50:09|0.57362
12:50:09|0.57362
12:50:11|0.57362
12:50:11|0.57362
12:50:12|0.57363
12:50:13|0.57383
12:50:15|0.57385
12:50:16|0.57385
12:50:17|0.57385
12:50:17|0.57385
12:50:18|0.57368
12:50:19|0.57368
12:50:20|0.57369
12:50:21|0.57368
12:50:23|0.57347
12:50:24|0.57347
12:50:24|0.57351
12:50:26|0.57351
12:50:28|0.57351
12:50:28|0.57369
12:50:30|0.57362
12:50:30|0.57362
12:50:32|0.5732
12:50:33|0.57303
12:50:34|0.573
12:50:35|0.573
12:50:36|0.5728
12:50:37|0.5728
12:50:38|0.5728
12:50:39|0.5728
12:50:40|0.5728
12:50:41|0.5728
12:50:42|0.5728
12:50:43|0.5728
12:50:44|0.5728
12:50:45|0.57248
12:50:46|0.57248
12:50:47|0.57248
12:50:48|0.57248
12:50:49|0.57248
12:50:50|0.57248
12:50:51|0.57248
12:50:52|0.57248
12:50:53|0.57248
12:50:54|0.57248
12:50:55|0.57248
12:50:56|0.57248
12:50:57|0.57274
12:50:58|0.57274
12:50:59|0.57253
12:51:00|0.57253
12:51:01|0.57278
12:51:02|0.57278
12:51:03|0.57255
12:51:04|0.57273
12:51:05|0.57277
12:51:06|0.57277
12:51:07|0.57277
12:51:08|0.57278
12:51:09|0.57285
12:51:10|0.57285
12:51:11|0.57308
12:51:12|0.57284
12:51:13|0.57284
12:51:14|0.57284
12:51:15|0.57327
12:51:16|0.57327
12:51:17|0.57327
12:51:18|0.57304
12:51:19|0.57304
12:51:20|0.57304
12:51:21|0.57304
12:51:22|0.57304
12:51:23|0.57304
12:51:24|0.57304
12:51:25|0.57351
12:51:26|0.57351
12:51:27|0.57367
12:51:29|0.57371
12:51:29|0.57371
12:51:30|0.57371
12:51:32|0.57386
12:51:32|0.57386
12:51:33|0.57386
12:51:34|0.57386
12:51:36|0.57386
12:51:36|0.57386
12:51:37|0.57386
12:51:39|0.57386
12:51:39|0.57359
12:51:40|0.57362
12:51:41|0.57355
12:51:42|0.57341
12:51:43|0.57319
12:51:44|0.57327
12:51:45|0.57327
12:51:46|0.57314
12:51:47|0.57326
12:51:48|0.57326
12:51:50|0.57326
12:51:51|0.57303
12:51:52|0.57303
12:51:53|0.57332
12:51:54|0.57333
12:51:55|0.57323
12:51:56|0.57323
12:51:57|0.57338
12:51:58|0.57338
12:51:59|0.57338
12:52:00|0.57338
12:52:01|0.57338
12:52:02|0.57338
12:52:03|0.57323
12:52:04|0.57323
12:52:05|0.57323
12:52:06|0.57348
12:52:07|0.57363
12:52:08|0.57363
12:52:09|0.57363
12:52:10|0.57363
12:52:12|0.57363
12:52:13|0.57369
12:52:14|0.57352
12:52:15|0.5735
12:52:16|0.5735
12:52:17|0.5735
12:52:18|0.5735
12:52:19|0.5735
12:52:20|0.5735
12:52:21|0.5735
12:52:22|0.5735
12:52:23|0.5735
12:52:24|0.57368
12:52:25|0.57368
12:52:26|0.57363
12:52:27|0.57359
12:52:28|0.57359
12:52:30|0.57363
12:52:31|0.57363
12:52:31|0.57362
12:52:32|0.57363
12:52:33|0.57363
12:52:34|0.57363
12:52:36|0.57359
12:52:36|0.57332
12:52:38|0.57324
12:52:39|0.57324
12:52:40|0.57324
12:52:41|0.57324
12:52:42|0.57324
12:52:43|0.57323
12:52:44|0.57323
12:52:45|0.57309
12:52:46|0.57309
12:52:46|0.57309
12:52:47|0.57309
12:52:49|0.57323
12:52:50|0.57345
12:52:51|0.57345
12:52:52|0.57326
12:52:53|0.57326
12:52:54|0.57326
12:52:55|0.57326
12:52:56|0.5733
12:52:57|0.57316
12:52:58|0.57316
12:52:59|0.57324
12:53:00|0.573
12:53:01|0.573
12:53:02|0.573
12:53:03|0.573
12:53:04|0.57302
12:53:05|0.5731
12:53:06|0.57279
12:53:07|0.57278
12:53:08|0.57272
12:53:09|0.57272
12:53:10|0.57233
12:53:11|0.57233
12:53:12|0.57233
12:53:13|0.57233
12:53:14|0.57233
12:53:15|0.57226
12:53:16|0.57226
12:53:17|0.57226
12:53:18|0.57227
12:53:19|0.57227
12:53:20|0.57209
12:53:21|0.57209
12:53:22|0.572
12:53:23|0.572
12:53:24|0.572
12:53:25|0.572
12:53:26|0.57201
12:53:27|0.57201
12:53:28|0.5722
12:53:29|0.572
12:53:31|0.572
12:53:31|0.57173
12:53:32|0.57173
12:53:34|0.57159
12:53:35|0.57163
12:53:36|0.57163
12:53:36|0.57163
12:53:38|0.57181
12:53:38|0.57181
12:53:39|0.57181
12:53:41|0.57163
12:53:42|0.57163
12:53:43|0.5718
12:53:44|0.5718
12:53:45|0.5718
12:53:46|0.5718
12:53:47|0.5718
12:53:48|0.5718
12:53:49|0.57183
12:53:50|0.57183
12:53:51|0.57182
12:53:52|0.57181
12:53:54|0.5718
12:53:54|0.57188
12:53:56|0.57188
12:53:57|0.572
12:53:57|0.572
12:53:59|0.572
12:53:59|0.572
12:54:00|0.57225
12:54:01|0.57225
12:54:02|0.57225
12:54:04|0.572
12:54:05|0.572
12:54:06|0.572
12:54:07|0.572
12:54:08|0.57256
12:54:09|0.57247
12:54:10|0.57223
12:54:11|0.57223
12:54:12|0.57223
12:54:13|0.57236
12:54:14|0.57239
12:54:15|0.57239
12:54:16|0.57222
12:54:17|0.57222
12:54:18|0.57222
12:54:19|0.57222
12:54:20|0.57222
12:54:21|0.57222
12:54:22|0.57222
12:54:23|0.57222
12:54:24|0.57223
12:54:25|0.5711
12:54:26|0.57078
12:54:27|0.57078
12:54:28|0.57081
12:54:29|0.57096
12:54:30|0.57096
12:54:32|0.571
12:54:32|0.571
12:54:34|0.57086
12:54:35|0.57086
12:54:36|0.57063
12:54:36|0.57058
12:54:38|0.57058
12:54:38|0.57088
12:54:39|0.57088
12:54:40|0.5706
12:54:42|0.57039
12:54:42|0.57025
12:54:43|0.57007
12:54:44|0.57022
12:54:46|0.57024
12:54:47|0.57004
12:54:48|0.57025
12:54:49|0.57025
12:54:50|0.57
12:54:51|0.56992
12:54:52|0.56977
12:54:53|0.56977
12:54:54|0.57
12:54:55|0.57002
12:54:56|0.57002
12:54:57|0.56983
12:54:58|0.57014
12:54:59|0.57026
12:55:00|0.57026
12:55:02|0.57025
12:55:02|0.57025
12:55:04|0.5702
12:55:05|0.57034
12:55:05|0.57034
12:55:06|0.57034
12:55:08|0.57122
12:55:08|0.57152
12:55:09|0.57152
12:55:11|0.57144
12:55:12|0.57144
12:55:13|0.57144
12:55:14|0.57162
12:55:14|0.57162
12:55:16|0.57139
12:55:17|0.57138
12:55:17|0.57138
12:55:18|0.57138
12:55:19|0.57151
12:55:21|0.57117
12:55:21|0.57122
12:55:22|0.57122
12:55:23|0.57122
12:55:25|0.57126
12:55:26|0.57126
12:55:27|0.57181
12:55:28|0.57187
12:55:29|0.57222
12:55:30|0.57222
12:55:31|0.57226
12:55:32|0.57244
12:55:33|0.57244
12:55:34|0.57244
12:55:35|0.57244
12:55:36|0.57244
12:55:37|0.57263
12:55:38|0.57263
12:55:39|0.57263
12:55:40|0.57284
12:55:42|0.57284
12:55:42|0.57293
12:55:43|0.57293
12:55:45|0.57293
12:55:45|0.57293
12:55:47|0.57293
12:55:48|0.57293
12:55:49|0.57281
12:55:49|0.5728
12:55:51|0.57289
12:55:52|0.57289
12:55:53|0.5728
12:55:54|0.57279
12:55:55|0.57279
12:55:56|0.57281
12:55:58|0.5728
12:55:59|0.57292
12:55:59|0.573
12:56:00|0.573
12:56:01|0.57343
12:56:02|0.57343
12:56:03|0.57343
12:56:04|0.5736
12:56:05|0.5736
12:56:06|0.5735
12:56:07|0.5735
12:56:08|0.5735
12:56:09|0.57361
12:56:11|0.57361
12:56:11|0.57353
12:56:13|0.57353
12:56:13|0.57368
12:56:14|0.57368
12:56:15|0.57368
12:56:17|0.57379
12:56:17|0.57379
12:56:19|0.57416
12:56:19|0.57424
12:56:20|0.57424
12:56:22|0.57424
12:56:22|0.57458
12:56:23|0.57449
12:56:24|0.57464
12:56:25|0.57468
12:56:26|0.57452
12:56:27|0.57486
12:56:28|0.57486
12:56:29|0.57477
12:56:30|0.57477
12:56:31|0.57477
12:56:32|0.57477
12:56:33|0.57399
12:56:35|0.57392
12:56:37|0.57392
12:56:37|0.57405
12:56:38|0.57423
12:56:39|0.57423
12:56:41|0.57423
12:56:41|0.57425
12:56:42|0.57403
12:56:44|0.57403
12:56:44|0.57405
12:56:45|0.57405
12:56:46|0.57392
12:56:47|0.57378
12:56:48|0.57396
12:56:49|0.57382
12:56:51|0.57378
12:56:52|0.57354
12:56:53|0.57348
12:56:53|0.57331
12:56:54|0.57307
12:56:55|0.57331
12:56:57|0.57328
12:56:59|0.57302
12:56:59|0.57323
12:57:01|0.57323
12:57:01|0.57323
12:57:03|0.57345
12:57:03|0.57345
12:57:04|0.57367
12:57:06|0.57367
12:57:06|0.57363
12:57:07|0.5736
12:57:08|0.5736
12:57:09|0.57318
12:57:10|0.57318
12:57:11|0.57324
12:57:12|0.57324
12:57:14|0.57323
12:57:14|0.57323
12:57:15|0.5733
12:57:16|0.57345
12:57:17|0.57334
12:57:18|0.57319
12:57:19|0.57319
12:57:20|0.57334
12:57:21|0.5732
12:57:22|0.5732
12:57:23|0.5732
12:57:25|0.5732
12:57:25|0.5732
12:57:26|0.57365
12:57:28|0.57365
12:57:28|0.57366
12:57:30|0.57356
12:57:30|0.5733
12:57:31|0.5733
12:57:33|0.5733
12:57:34|0.57337
12:57:35|0.57337
12:57:36|0.57346
12:57:37|0.57369
12:57:38|0.57369
12:57:40|0.5733
12:57:41|0.57349
12:57:41|0.57349
12:57:42|0.57353
12:57:44|0.57353
12:57:44|0.57353
12:57:46|0.57353
12:57:47|0.57353
12:57:47|0.57373
12:57:49|0.5736
12:57:49|0.5737
12:57:51|0.57363
12:57:52|0.57319
12:57:53|0.57319
12:57:53|0.57319
12:57:55|0.57311
12:57:56|0.57311
12:57:56|0.57311
12:57:57|0.57311
12:57:58|0.57311
12:58:00|0.57311
12:58:00|0.57348
12:58:02|0.57348
12:58:02|0.57348
12:58:04|0.57348
12:58:05|0.57373
12:58:06|0.57373
12:58:07|0.57371
12:58:07|0.57348
12:58:09|0.57339
12:58:09|0.57361
12:58:11|0.57368
12:58:11|0.57347
12:58:12|0.5733
12:58:13|0.57354
12:58:14|0.57355
12:58:15|0.57357
12:58:17|0.57349
12:58:18|0.57333
12:58:19|0.57333
12:58:20|0.57334
12:58:21|0.57367
12:58:22|0.57367
12:58:23|0.57357
12:58:24|0.57357
12:58:25|0.57336
12:58:26|0.57355
12:58:27|0.57334
12:58:28|0.57331
12:58:29|0.57332
12:58:30|0.57331
12:58:31|0.57325
12:58:32|0.57325
12:58:33|0.57311
12:58:34|0.57311
12:58:36|0.57358
12:58:36|0.57325
12:58:38|0.5733
12:58:38|0.57318
12:58:43|0.57403
12:58:43|0.5733
12:58:44|0.57295
12:58:46|0.5727
12:58:46|0.57286
12:58:47|0.57286
12:58:49|0.57286
12:58:49|0.57251
12:58:50|0.57251
12:58:51|0.57251
12:58:52|0.57282
12:58:53|0.57258
12:58:55|0.57234
12:58:57|0.57234
12:58:57|0.57281
12:58:58|0.57304
12:58:59|0.57304
12:59:00|0.57304
12:59:02|0.57304
12:59:02|0.57304
12:59:04|0.57343
12:59:05|0.57343
12:59:06|0.57343
12:59:06|0.57318
12:59:08|0.5733
12:59:08|0.57328
12:59:09|0.57328
12:59:10|0.57328
12:59:12|0.57396
12:59:13|0.57396
12:59:14|0.57379
12:59:15|0.57366
12:59:16|0.57343
12:59:16|0.57314
12:59:18|0.57312
12:59:19|0.57312
12:59:20|0.57318
12:59:21|0.573
12:59:22|0.573
12:59:23|0.573
12:59:24|0.573
12:59:25|0.573
12:59:26|0.573
12:59:27|0.57306
12:59:28|0.573
12:59:29|0.57343
12:59:30|0.57346
12:59:31|0.57336
12:59:32|0.57336
12:59:33|0.57312
12:59:34|0.57306
12:59:35|0.57309
12:59:37|0.57312
12:59:37|0.57312
12:59:39|0.5729
12:59:40|0.5729
12:59:41|0.57362
12:59:42|0.57355
12:59:43|0.57355
12:59:44|0.57371
12:59:45|0.57374
12:59:46|0.57385
12:59:47|0.57381
12:59:48|0.57366
12:59:50|0.57389
12:59:50|0.57361
12:59:52|0.57379
12:59:52|0.57389
12:59:53|0.57384
12:59:55|0.57384
12:59:55|0.57384
12:59:56|0.57384
12:59:57|0.57384
12:59:58|0.57401
12:59:59|0.57401
13:00:00|0.57401
13:00:01|0.57402
13:00:02|0.57402
13:00:04|0.57402
13:00:05|0.5741
13:00:05|0.57415
13:00:07|0.57452
13:00:07|0.57432
13:00:08|0.57456
13:00:09|0.57432
13:00:10|0.57434
13:00:11|0.5742
13:00:13|0.5742
13:00:14|0.5742
13:00:14|0.57425
13:00:15|0.5742
13:00:16|0.57433
13:00:17|0.57406
13:00:18|0.57402
13:00:19|0.57406
13:00:20|0.57407
13:00:21|0.57407
13:00:23|0.57407
13:00:23|0.57422
13:00:25|0.57415
13:00:26|0.57411
13:00:26|0.57413
13:00:27|0.57408
13:00:28|0.57409
13:00:30|0.5742
13:00:30|0.5742
13:00:32|0.57414
13:00:33|0.57413
13:00:34|0.57413
13:00:34|0.57413
13:00:36|0.57413
13:00:37|0.57417
13:00:38|0.57417
13:00:39|0.57444
13:00:41|0.57444
13:00:41|0.57453
13:00:43|0.57443
13:00:43|0.57443
13:00:45|0.5744
13:00:46|0.57446
13:00:46|0.57446
13:00:47|0.57446
13:00:48|0.57424
13:00:50|0.57416
13:00:51|0.57433
13:00:52|0.57418
13:00:52|0.57416
13:00:54|0.57416
13:00:55|0.57416
13:00:56|0.57416
13:00:57|0.57416
13:00:58|0.57416
13:00:59|0.57416
13:01:00|0.57433
13:01:01|0.57432
13:01:02|0.57432
13:01:03|0.57432
13:01:04|0.57432
13:01:05|0.57432
13:01:06|0.57432
13:01:07|0.57416
13:01:08|0.57416
13:01:09|0.57377
13:01:10|0.57361
13:01:11|0.57348
13:01:12|0.57348
13:01:13|0.57348
13:01:14|0.57348
13:01:15|0.57348
13:01:16|0.57337
13:01:17|0.57337
13:01:18|0.57326
13:01:19|0.57326
13:01:20|0.57323
13:01:21|0.57323
13:01:22|0.57323
13:01:23|0.5728
13:01:24|0.57275
13:01:25|0.57275
13:01:26|0.57275
13:01:28|0.57275
13:01:28|0.57275
13:01:29|0.57275
13:01:30|0.57256
13:01:32|0.57256
13:01:32|0.57272
13:01:34|0.57247
13:01:34|0.57235
13:01:35|0.57235
13:01:37|0.57235
13:01:38|0.57235
13:01:39|0.57227
13:01:41|0.57238
13:01:42|0.57238
13:01:43|0.57258
13:01:44|0.57258
13:01:45|0.57236
13:01:46|0.57236
13:01:47|0.57236
13:01:48|0.57236
13:01:49|0.57236
13:01:50|0.57236
13:01:51|0.57236
13:01:52|0.57259
13:01:53|0.57259
13:01:54|0.57235
13:01:55|0.57258
13:01:56|0.57258
13:01:57|0.5724
13:01:58|0.57259
13:01:59|0.57258
13:02:00|0.57258
13:02:02|0.57258
13:02:02|0.57258
13:02:04|0.57258
13:02:04|0.57287
13:02:05|0.57292
13:02:06|0.57293
13:02:07|0.57319
13:02:08|0.57319
13:02:09|0.57319
13:02:10|0.57319
13:02:11|0.57325
13:02:12|0.57318
13:02:14|0.57318
13:02:14|0.57318
13:02:15|0.57318
13:02:16|0.57319
13:02:17|0.57319
13:02:18|0.57326
13:02:19|0.57326
13:02:20|0.57326
13:02:21|0.57326
13:02:22|0.57356
13:02:23|0.57324
13:02:25|0.57326
13:02:25|0.57326
13:02:27|0.57326
13:02:27|0.57352
13:02:28|0.57352
13:02:30|0.57329
13:02:30|0.57313
13:02:31|0.57308
13:02:32|0.57279
13:02:33|0.5726
13:02:35|0.5726
13:02:35|0.57272
13:02:36|0.57313
13:02:37|0.57311
13:02:39|0.57311
13:02:41|0.57305
13:02:41|0.57305
13:02:42|0.57331
13:02:43|0.57332
13:02:44|0.57313
13:02:45|0.57313
13:02:47|0.57318
13:02:47|0.57262
13:02:49|0.5726
13:02:49|0.5726
13:02:50|0.5726
13:02:51|0.5726
13:02:52|0.5724
13:02:54|0.5724
13:02:55|0.57269
13:02:56|0.57278
13:02:57|0.57278
13:02:58|0.57278
13:02:59|0.57278
13:03:00|0.57278
13:03:01|0.57284
13:03:02|0.57284
13:03:04|0.57284
13:03:05|0.5728
13:03:05|0.5728
13:03:06|0.57272
13:03:07|0.57272
13:03:08|0.57236
13:03:09|0.57257
13:03:10|0.57257
13:03:12|0.57246
13:03:12|0.57235
13:03:14|0.57319
13:03:14|0.57319
13:03:16|0.5742
13:03:16|0.57405
13:03:18|0.57477
13:03:20|0.575
13:03:22|0.57474
13:03:22|0.57482
13:03:23|0.57471
13:03:25|0.57471
13:03:25|0.57471
13:03:26|0.57428
13:03:27|0.57428
13:03:29|0.57428
13:03:29|0.57428
13:03:30|0.57457
13:03:31|0.57457
13:03:32|0.57431
13:03:33|0.57433
13:03:34|0.57433
13:03:35|0.57435
13:03:37|0.57425
13:03:37|0.57425
13:03:38|0.57409
13:03:40|0.57409
13:03:41|0.57409
13:03:42|0.57376
13:03:43|0.57376
13:03:44|0.57381
13:03:45|0.57372
13:03:46|0.57365
13:03:47|0.57371
13:03:48|0.57404
13:03:49|0.57428
13:03:50|0.57428
13:03:51|0.57412
13:03:52|0.57391
13:03:53|0.57389
13:03:54|0.57361
13:03:55|0.57354
13:03:56|0.57354
13:03:57|0.57365
13:03:58|0.57365
13:03:59|0.57365
13:04:00|0.57365
13:04:01|0.57365
13:04:02|0.57365
13:04:04|0.57365
13:04:04|0.5735
13:04:05|0.5735
13:04:06|0.5735
13:04:07|0.5735
13:04:08|0.5735
13:04:10|0.5735
13:04:10|0.57335
13:04:12|0.57349
13:04:13|0.57316
13:04:13|0.57344
13:04:15|0.57361
13:04:16|0.57376
13:04:17|0.57376
13:04:18|0.57378
13:04:19|0.57378
13:04:20|0.57378
13:04:21|0.57378
13:04:22|0.57378
13:04:23|0.57378
13:04:24|0.57378
13:04:25|0.57378
13:04:25|0.57378
13:04:27|0.57378
13:04:27|0.57378
13:04:29|0.57378
13:04:30|0.57348
13:04:31|0.57348
13:04:32|0.57348
13:04:33|0.57368
13:04:34|0.57368
13:04:35|0.57371
13:04:36|0.57384
13:04:37|0.57384
13:04:38|0.57384
13:04:39|0.57384
13:04:40|0.57384
13:04:41|0.57384
13:04:42|0.57384
13:04:44|0.57404
13:04:45|0.57401
13:04:45|0.57401
13:04:47|0.57401
13:04:47|0.57401
13:04:49|0.57401
13:04:50|0.57401
13:04:51|0.57401
13:04:52|0.57401
13:04:53|0.57401
13:04:54|0.57384
13:04:55|0.57414
13:04:56|0.57417
13:04:56|0.57416
13:04:58|0.57426
13:04:59|0.57426
13:05:00|0.57426
13:05:01|0.57426
13:05:02|0.57409
13:05:03|0.5744
13:05:04|0.57441
13:05:06|0.57442
13:05:06|0.57475
13:05:08|0.57463
13:05:09|0.57463
13:05:09|0.57463
13:05:10|0.57463
13:05:11|0.57463
13:05:12|0.57445
13:05:13|0.57463
13:05:14|0.57446
13:05:15|0.57475
13:05:17|0.57463
13:05:17|0.57463
13:05:19|0.57463
13:05:19|0.57463
13:05:20|0.57463
13:05:22|0.57522
13:05:22|0.57522
13:05:23|0.57522
13:05:24|0.57522
13:05:26|0.57463
13:05:26|0.57463
13:05:27|0.57432
13:05:28|0.57421
13:05:30|0.57421
13:05:30|0.57427
13:05:31|0.57427
13:05:32|0.57427
13:05:34|0.57427
13:05:35|0.57447
13:05:35|0.57447
13:05:36|0.5744
13:05:37|0.5744
13:05:38|0.5744
13:05:39|0.5744
13:05:40|0.5744
13:05:42|0.57493
13:05:42|0.57521
13:05:44|0.57561
13:05:45|0.57559
13:05:46|0.57551
13:05:47|0.57585
13:05:48|0.57586
13:05:50|0.57636
13:05:51|0.57638
13:05:52|0.57637
13:05:52|0.57637
13:05:53|0.57666
13:05:55|0.57666
13:05:56|0.57619
13:05:57|0.57655
13:05:58|0.57655
13:05:59|0.57655
13:06:00|0.57676
13:06:01|0.57662
13:06:02|0.57609
13:06:03|0.57608
13:06:04|0.57617
13:06:05|0.57548
13:06:06|0.57576
13:06:07|0.57572
13:06:08|0.57537
13:06:10|0.57505
13:06:10|0.57505
13:06:11|0.57489
13:06:12|0.57567
13:06:13|0.57529
13:06:14|0.57586
13:06:15|0.57559
13:06:16|0.57568
13:06:17|0.57568
13:06:18|0.57568
13:06:19|0.57568
13:06:20|0.57568
13:06:21|0.57568
13:06:23|0.57568
13:06:23|0.57568
13:06:24|0.57546
13:06:25|0.57546
13:06:26|0.57546
13:06:27|0.57546
13:06:28|0.57511
13:06:29|0.57538
13:06:30|0.57497
13:06:31|0.57509
13:06:32|0.57509
13:06:33|0.57509
13:06:35|0.57506
13:06:35|0.57507
13:06:36|0.57507
13:06:37|0.57489
13:06:38|0.57502
13:06:39|0.57489
13:06:40|0.5749
13:06:42|0.5749
13:06:43|0.5749
13:06:44|0.57489
13:06:45|0.57494
13:06:46|0.5751
13:06:47|0.57535
13:06:49|0.57535
13:06:50|0.57535
13:06:50|0.57581
13:06:52|0.57578
13:06:53|0.57538
13:06:54|0.57525
13:06:54|0.57506
13:06:56|0.57516
13:06:57|0.57518
13:06:58|0.57518
13:06:58|0.57518
13:06:59|0.575
13:07:00|0.575
13:07:01|0.575
13:07:02|0.575
13:07:04|0.57501
13:07:04|0.57501
13:07:05|0.57512
13:07:06|0.57512
13:07:07|0.575
13:07:09|0.57494
13:07:09|0.57494
13:07:11|0.57494
13:07:12|0.57489
13:07:13|0.57489
13:07:13|0.57489
13:07:15|0.57489
13:07:16|0.5749
13:07:17|0.57513
13:07:18|0.57513
13:07:18|0.57545
13:07:20|0.57545
13:07:20|0.57545
13:07:22|0.57545
13:07:23|0.57572
13:07:23|0.57572
13:07:25|0.57572
13:07:25|0.57584
13:07:27|0.57582
13:07:27|0.57547
13:07:29|0.57554
13:07:30|0.57558
13:07:31|0.57558
13:07:31|0.57558
13:07:33|0.57546
13:07:33|0.57546
13:07:35|0.57503
13:07:35|0.57503
13:07:36|0.57504
13:07:38|0.57504
13:07:39|0.57438
13:07:40|0.57432
13:07:40|0.57431
13:07:41|0.57427
13:07:43|0.574
13:07:44|0.574
13:07:45|0.574
13:07:46|0.574
13:07:47|0.57401
13:07:48|0.57401
13:07:49|0.57414
13:07:50|0.57414
13:07:51|0.57414
13:07:52|0.57414
13:07:53|0.57431
13:07:54|0.57431
13:07:55|0.57432
13:07:56|0.5742
13:07:57|0.5742
13:07:58|0.5742
13:07:59|0.5742
13:08:00|0.5742
13:08:01|0.57401
13:08:02|0.57401
13:08:03|0.57401
13:08:04|0.57401
13:08:05|0.57402
13:08:06|0.57373
13:08:07|0.57373
13:08:08|0.5736
13:08:09|0.57359
13:08:10|0.57359
13:08:11|0.57346
13:08:12|0.57333
13:08:13|0.57317
13:08:14|0.57317
13:08:15|0.57314
13:08:17|0.57314
13:08:17|0.57355
13:08:18|0.57368
13:08:19|0.57372
13:08:20|0.57372
13:08:21|0.57385
13:08:22|0.57375
13:08:24|0.57375
13:08:25|0.57382
13:08:26|0.57367
13:08:27|0.57367
13:08:28|0.5736
13:08:29|0.5736
13:08:30|0.57375
13:08:31|0.57375
13:08:32|0.57391
13:08:33|0.57386
13:08:34|0.57386
13:08:35|0.57386
13:08:36|0.57324
13:08:37|0.57324
13:08:38|0.57372
13:08:39|0.57286
13:08:40|0.57286
13:08:41|0.57326
13:08:42|0.57326
13:08:43|0.57312
13:08:44|0.57294
13:08:46|0.57306
13:08:47|0.57306
13:08:47|0.57238
13:08:49|0.57216
13:08:49|0.57216
13:08:51|0.57201
13:08:52|0.57201
13:08:53|0.57201
13:08:54|0.57201
13:08:55|0.57201
13:08:57|0.57201
13:08:57|0.57201
13:08:58|0.57207
13:08:59|0.57079
13:09:00|0.57108
13:09:02|0.57081
13:09:03|0.57119
13:09:03|0.57119
13:09:05|0.57111
13:09:05|0.57119
13:09:06|0.57145
13:09:07|0.57129
13:09:08|0.57129
13:09:10|0.57139
13:09:10|0.57139
13:09:11|0.57139
13:09:13|0.57139
13:09:14|0.57118
13:09:15|0.57118
13:09:16|0.57118
13:09:17|0.57118
13:09:18|0.57118
13:09:19|0.57118
13:09:20|0.57134
13:09:21|0.57119
13:09:22|0.57119
13:09:23|0.57119
13:09:24|0.57148
13:09:25|0.57148
13:09:26|0.57153
13:09:27|0.57119
13:09:28|0.57135
13:09:29|0.57135
13:09:30|0.57135
13:09:31|0.57143
13:09:32|0.57127
13:09:33|0.57127
13:09:34|0.57141
13:09:35|0.57141
13:09:36|0.57139
13:09:37|0.57175
13:09:38|0.57189
13:09:40|0.57189
13:09:40|0.57189
13:09:42|0.57183
13:09:42|0.57205
13:09:44|0.57212
13:09:45|0.57212
13:09:45|0.57212
13:09:46|0.5718
13:09:48|0.5718
13:09:48|0.5718
13:09:50|0.57129
13:09:51|0.57129
13:09:51|0.57129
13:09:53|0.5714
13:09:53|0.5714
13:09:55|0.57154
13:09:56|0.57159
13:09:57|0.57159
13:09:58|0.57154
13:10:00|0.57147
13:10:01|0.57147
13:10:01|0.57203
13:10:02|0.57204
13:10:04|0.57205
13:10:05|0.57205
13:10:06|0.57214
13:10:07|0.57214
13:10:08|0.5723
13:10:09|0.5723
13:10:10|0.57208
13:10:11|0.57208
13:10:12|0.57208
13:10:13|0.57208
13:10:14|0.57208
13:10:15|0.57236
13:10:16|0.57218
13:10:17|0.57238
13:10:18|0.57238
13:10:19|0.57233
13:10:20|0.572
13:10:22|0.57249
13:10:22|0.57249
13:10:24|0.57238
13:10:24|0.57263
13:10:25|0.57263
13:10:26|0.57263
13:10:27|0.57268
13:10:28|0.57268
13:10:29|0.57251
13:10:30|0.57251
13:10:31|0.57235
13:10:32|0.57246
13:10:34|0.57246
13:10:34|0.57246
13:10:35|0.57246
13:10:36|0.57318
13:10:37|0.57326
13:10:38|0.57326
13:10:40|0.57326
13:10:40|0.57328
13:10:41|0.57361
13:10:43|0.57363
13:10:43|0.57346
13:10:44|0.57365
13:10:45|0.57365
13:10:47|0.57358
13:10:48|0.57358
13:10:49|0.57358
13:10:51|0.57328
13:10:52|0.57328
13:10:53|0.57327
13:10:53|0.57301
13:10:54|0.57343
13:10:55|0.57346
13:10:56|0.57346
13:10:58|0.57346
13:10:58|0.57346
13:11:00|0.57346
13:11:00|0.57346
13:11:02|0.57346
13:11:03|0.57346
13:11:03|0.57346
13:11:05|0.57346
13:11:05|0.57346
13:11:06|0.57346
13:11:08|0.57296
13:11:09|0.57296
13:11:10|0.57306
13:11:11|0.57303
13:11:12|0.57303
13:11:12|0.57336
13:11:13|0.57336
13:11:15|0.57336
13:11:15|0.57299
13:11:16|0.57299
13:11:17|0.57298
13:11:19|0.57298
13:11:20|0.57336
13:11:21|0.57336
13:11:22|0.57336
13:11:22|0.57336
13:11:24|0.57336
13:11:24|0.57336
13:11:26|0.57336
13:11:27|0.5733
13:11:28|0.5733
13:11:29|0.57336
13:11:30|0.57336
13:11:30|0.57336
13:11:31|0.57332
13:11:32|0.57319
13:11:34|0.57319
13:11:34|0.57319
13:11:36|0.57336
13:11:36|0.57336
13:11:38|0.57327
13:11:38|0.57323
13:11:39|0.57316
13:11:41|0.57316
13:11:42|0.57316
13:11:43|0.57316
13:11:45|0.57327
13:11:45|0.57327
13:11:47|0.57332
13:11:48|0.5733
13:11:49|0.57336
13:11:51|0.57322
13:11:52|0.57324
13:11:53|0.57328
13:11:54|0.57345
13:11:56|0.57345
13:11:57|0.57316
13:11:57|0.57335
13:11:58|0.57326
13:11:59|0.57323
13:12:01|0.57277
13:12:01|0.57316
13:12:03|0.57341
13:12:03|0.57315
13:12:04|0.57317
13:12:05|0.57328
13:12:07|0.57354
13:12:08|0.57354
13:12:09|0.57361
13:12:10|0.57356
13:12:11|0.57375
13:12:12|0.57375
13:12:13|0.57404
13:12:14|0.57381
13:12:15|0.57388
13:12:16|0.57347
13:12:17|0.57391
13:12:18|0.57388
13:12:19|0.57388
13:12:20|0.57359
13:12:21|0.57347
13:12:22|0.57347
13:12:23|0.57347
13:12:25|0.57372
13:12:26|0.57376
13:12:26|0.57378
13:12:27|0.57383
13:12:28|0.57406
13:12:29|0.57406
13:12:30|0.5745
13:12:32|0.57452
13:12:32|0.57453
13:12:33|0.57464
13:12:35|0.57476
13:12:35|0.57477
13:12:36|0.57484
13:12:37|0.57483
13:12:38|0.57492
13:12:39|0.57492
13:12:41|0.57492
13:12:41|0.57492
13:12:42|0.57647
13:12:43|0.57582
13:12:44|0.57725
13:12:45|0.57691
13:12:46|0.57738
13:12:47|0.57745
13:12:49|0.57823
13:12:50|0.57838
13:12:51|0.58117
13:12:53|0.58065
13:12:53|0.58031
13:12:55|0.5802
13:12:56|0.58051
13:12:56|0.58033
13:12:58|0.58006
13:12:59|0.57985
13:13:00|0.57953
13:13:01|0.57925
13:13:02|0.57908
13:13:03|0.57898
13:13:04|0.57898
13:13:05|0.57924
13:13:06|0.57924
13:13:07|0.57924
13:13:08|0.57933
13:13:09|0.57937
13:13:10|0.5795
13:13:11|0.57983
13:13:12|0.57995
13:13:13|0.58029
13:13:14|0.58075
13:13:15|0.58075
13:13:16|0.58042
13:13:17|0.58078
13:13:18|0.57983
13:13:19|0.58026
13:13:20|0.57998
13:13:22|0.57998
13:13:22|0.57987
13:13:23|0.57987
13:13:24|0.57983
13:13:25|0.57983
13:13:26|0.57969
13:13:27|0.57978
13:13:28|0.57966
13:13:29|0.5799
13:13:30|0.58074
13:13:31|0.58078
13:13:32|0.58056
13:13:33|0.58056
13:13:34|0.58029
13:13:35|0.58029
13:13:37|0.58048
13:13:37|0.58064
13:13:38|0.58
13:13:39|0.58001
13:13:40|0.58027
13:13:41|0.58023
13:13:42|0.58044
13:13:43|0.58051
13:13:44|0.58047
13:13:45|0.58009
13:13:46|0.57984
13:13:47|0.57984
13:13:48|0.57951
13:13:49|0.57951
13:13:50|0.57949
13:13:51|0.57949
13:13:53|0.57936
13:13:54|0.57902
13:13:55|0.57972
13:13:57|0.57972
13:13:57|0.58059
13:13:59|0.58059
13:13:59|0.58059
13:14:01|0.57991
13:14:01|0.57991
13:14:03|0.57991
13:14:03|0.57991
13:14:04|0.57991
13:14:05|0.58
13:14:06|0.58
13:14:07|0.58
13:14:08|0.58
13:14:10|0.57957
13:14:10|0.57957
13:14:11|0.57932
13:14:12|0.57945
13:14:14|0.5796
13:14:14|0.5796
13:14:15|0.5794
13:14:17|0.5794
13:14:17|0.57939
13:14:19|0.5794
13:14:20|0.5794
13:14:20|0.5794
13:14:21|0.57929
13:14:22|0.57952
13:14:23|0.57898
13:14:25|0.5792
13:14:26|0.5792
13:14:27|0.57888
13:14:28|0.57906
13:14:29|0.57906
13:14:29|0.57861
13:14:31|0.57838
13:14:32|0.57838
13:14:33|0.57838
13:14:33|0.5783
13:14:35|0.57798
13:14:35|0.57829
13:14:36|0.57778
13:14:37|0.57774
13:14:38|0.57761
13:14:39|0.57761
13:14:40|0.57761
13:14:42|0.57755
13:14:43|0.5777
13:14:44|0.5777
13:14:45|0.5775
13:14:46|0.57719
13:14:47|0.57719
13:14:47|0.57716
13:14:49|0.57738
13:14:50|0.57763
13:14:52|0.57758
13:14:53|0.57758
13:14:54|0.57758
13:14:56|0.57758
13:14:56|0.57758
13:14:58|0.57711
13:14:59|0.57725
13:14:59|0.57725
13:15:01|0.57725
13:15:02|0.57724
13:15:03|0.57724
13:15:03|0.57724
13:15:05|0.57748
13:15:06|0.57763
13:15:07|0.57733
13:15:08|0.57733
13:15:09|0.57733
13:15:10|0.57732
13:15:11|0.57732
13:15:12|0.57732
13:15:13|0.57732
13:15:14|0.57738
13:15:15|0.57738
13:15:15|0.57738
13:15:17|0.57729
13:15:18|0.57729
13:15:19|0.57729
13:15:20|0.57746
13:15:21|0.57746
13:15:22|0.57786
13:15:23|0.57785
13:15:24|0.57784
13:15:25|0.57784
13:15:26|0.57784
13:15:27|0.57678
13:15:28|0.57678
13:15:29|0.57657
13:15:30|0.5768
13:15:31|0.5768
13:15:32|0.5768
13:15:33|0.57655
13:15:34|0.57678
13:15:35|0.57653
13:15:36|0.57653
13:15:37|0.57652
13:15:38|0.57652
13:15:39|0.57647
13:15:40|0.57647
13:15:41|0.57647
13:15:42|0.57647
13:15:43|0.57647
13:15:44|0.57647
13:15:45|0.57647
13:15:46|0.57647
13:15:47|0.57647
13:15:48|0.57647
13:15:49|0.57653
13:15:50|0.57653
13:15:51|0.57653
13:15:53|0.57655
13:15:53|0.57655
13:15:55|0.57653
13:15:55|0.57638
13:15:56|0.57638
13:15:57|0.57689
13:15:58|0.57657
13:15:59|0.57655
13:16:00|0.57664
13:16:01|0.57664
13:16:03|0.57664
13:16:03|0.57664
13:16:04|0.57646
13:16:06|0.57662
13:16:07|0.57662
13:16:08|0.57742
13:16:08|0.57767
13:16:09|0.57767
13:16:11|0.57767
13:16:11|0.5776
13:16:12|0.57769
13:16:14|0.57734
13:16:15|0.57743
13:16:15|0.57741
13:16:16|0.57741
13:16:17|0.57741
13:16:19|0.57741
13:16:20|0.57741
13:16:21|0.57733
13:16:22|0.57757
13:16:23|0.57757
13:16:24|0.5774
13:16:24|0.5774
13:16:25|0.5774
13:16:27|0.5774
13:16:27|0.5774
13:16:29|0.57724
13:16:30|0.57732
13:16:31|0.57732
13:16:31|0.57706
13:16:32|0.57706
13:16:33|0.57706
13:16:35|0.57706
13:16:36|0.57706
13:16:36|0.57706
13:16:38|0.57701
13:16:38|0.57706
13:16:40|0.57706
13:16:41|0.57706
13:16:42|0.57706
13:16:42|0.57595
13:16:44|0.57621
13:16:45|0.5764
13:16:46|0.5764
13:16:47|0.5764
13:16:47|0.57688
13:16:49|0.57688
13:16:49|0.57688
13:16:50|0.57675
13:16:52|0.57662
13:16:53|0.57662
13:16:54|0.57662
13:16:55|0.57681
13:16:57|0.57681
13:16:58|0.57677
13:16:59|0.57677
13:17:00|0.57677
13:17:01|0.57677
13:17:02|0.57677
13:17:03|0.57677
13:17:04|0.57677
13:17:05|0.57677
13:17:06|0.57677
13:17:07|0.57745
13:17:08|0.57745
13:17:09|0.57745
13:17:10|0.57698
13:17:11|0.57695
13:17:12|0.57695
13:17:13|0.57695
13:17:14|0.57695
13:17:15|0.57695
13:17:16|0.57696
13:17:17|0.57696
13:17:18|0.57696
13:17:19|0.57696
13:17:20|0.57683
13:17:21|0.57696
13:17:22|0.57696
13:17:23|0.57686
13:17:24|0.57686
13:17:25|0.57686
13:17:26|0.57686
13:17:27|0.57689
13:17:28|0.57691
13:17:29|0.57691
13:17:30|0.5771
13:17:31|0.5774
13:17:32|0.57717
13:17:33|0.57717
13:17:34|0.57717
13:17:35|0.57735
13:17:36|0.57769
13:17:37|0.57769
13:17:39|0.57745
13:17:39|0.57732
13:17:40|0.57732
13:17:41|0.5774
13:17:42|0.57729
13:17:44|0.57729
13:17:45|0.57729
13:17:45|0.57729
13:17:46|0.57729
13:17:47|0.57729
13:17:48|0.57729
13:17:49|0.57707
13:17:50|0.57703
13:17:51|0.57703
13:17:52|0.57703
13:17:54|0.57703
13:17:56|0.57703
13:17:57|0.57763
13:17:58|0.57763
13:17:59|0.57701
13:18:00|0.57736
13:18:01|0.5776
13:18:02|0.5776
13:18:04|0.57741
13:18:05|0.57828
13:18:06|0.57853
13:18:06|0.57854
13:18:08|0.57854
13:18:08|0.57854
13:18:10|0.57856
13:18:10|0.57854
13:18:12|0.57854
13:18:13|0.57867
13:18:14|0.57867
13:18:15|0.57867
13:18:16|0.57854
13:18:17|0.57882
13:18:18|0.57873
13:18:19|0.5788
13:18:20|0.57877
13:18:21|0.57877
13:18:22|0.57877
13:18:23|0.57877
13:18:24|0.57868
13:18:25|0.57879
13:18:26|0.57882
13:18:27|0.57882
13:18:28|0.57882
13:18:29|0.57868
13:18:30|0.57835
13:18:31|0.57865
13:18:32|0.57865
13:18:33|0.57865
13:18:35|0.57865
13:18:35|0.57865
13:18:36|0.57865
13:18:38|0.57865
13:18:38|0.57828
13:18:39|0.57828
13:18:41|0.57828
13:18:41|0.57828
13:18:42|0.57886
13:18:43|0.5785
13:18:45|0.5785
13:18:45|0.57846
13:18:46|0.57846
13:18:47|0.57835
13:18:48|0.57835
13:18:49|0.57835
13:18:50|0.57835
13:18:51|0.57835
13:18:52|0.57844
13:18:53|0.5785
13:18:55|0.5785
13:18:56|0.5785
13:18:57|0.5785
13:18:58|0.57816
13:18:59|0.57805
13:19:01|0.57805
13:19:02|0.57833
13:19:02|0.57814
13:19:03|0.57814
13:19:04|0.57814
13:19:05|0.57814
13:19:06|0.57835
13:19:07|0.57835
13:19:08|0.57768
13:19:09|0.57768
13:19:10|0.57768
13:19:11|0.57721
13:19:12|0.57721
13:19:13|0.57721
13:19:15|0.57703
13:19:15|0.57648
13:19:16|0.57648
13:19:18|0.57648
13:19:18|0.5761
13:19:19|0.576
13:19:20|0.57681
13:19:22|0.57681
13:19:23|0.57681
13:19:24|0.57681
13:19:24|0.57678
13:19:26|0.57665
13:19:27|0.57659
13:19:28|0.57632
13:19:28|0.57632
13:19:29|0.57641
13:19:31|0.57641
13:19:31|0.57661
13:19:32|0.57643
13:19:34|0.57643
13:19:34|0.57643
13:19:36|0.57643
13:19:36|0.57643
13:19:38|0.57613
13:19:39|0.57613
13:19:40|0.57615
13:19:40|0.57615
13:19:42|0.5764
13:19:43|0.5764
13:19:44|0.5764
13:19:44|0.5764
13:19:45|0.57594
13:19:46|0.57599
13:19:48|0.57599
13:19:48|0.57599
13:19:49|0.57593
13:19:51|0.57592
13:19:51|0.57592
13:19:53|0.57594
13:19:53|0.57594
13:19:55|0.57599
13:19:55|0.57602
13:19:58|0.57582
13:19:59|0.57582
13:20:01|0.57582
13:20:01|0.57582
13:20:02|0.57582
13:20:04|0.57582
13:20:04|0.57614
13:20:05|0.57614
13:20:07|0.57614
13:20:07|0.57578
13:20:08|0.57578
13:20:10|0.57582
13:20:10|0.57582
13:20:11|0.57582
13:20:12|0.57582
13:20:13|0.57582
13:20:14|0.57582
13:20:15|0.57582
13:20:17|0.57582
13:20:17|0.57584
13:20:18|0.5759
13:20:19|0.5759
13:20:20|0.57578
13:20:22|0.57578
13:20:23|0.57578
13:20:24|0.57572
13:20:25|0.57572
13:20:26|0.57608
13:20:27|0.57591
13:20:28|0.57585
13:20:29|0.57585
13:20:30|0.57605
13:20:31|0.57577
13:20:32|0.57577
13:20:33|0.57581
13:20:34|0.57585
13:20:35|0.576
13:20:36|0.57605
13:20:37|0.576
13:20:38|0.576
13:20:39|0.57624
13:20:40|0.57624
13:20:41|0.57601
13:20:42|0.57608
13:20:43|0.57624
13:20:45|0.57613
13:20:45|0.57613
13:20:46|0.57642
13:20:47|0.57642
13:20:48|0.57594
13:20:49|0.57594
13:20:50|0.57596
13:20:51|0.57596
13:20:52|0.57596
13:20:53|0.57604
13:20:54|0.57618
13:20:55|0.57595
13:20:56|0.57595
13:20:58|0.57595
13:20:58|0.57595
13:21:01|0.57595
13:21:02|0.57585
13:21:02|0.5756
13:21:03|0.5756
13:21:05|0.5756
13:21:06|0.5756
13:21:07|0.57552
13:21:08|0.57552
13:21:09|0.57552
13:21:10|0.57552
13:21:11|0.57558
13:21:12|0.57558
13:21:13|0.57559
13:21:14|0.57559
13:21:15|0.57548
13:21:16|0.57548
13:21:17|0.57548
13:21:18|0.57559
13:21:19|0.57588
13:21:20|0.57588
13:21:22|0.57577
13:21:22|0.57634
13:21:23|0.57634
13:21:25|0.57576
13:21:25|0.57576
13:21:26|0.5757
13:21:27|0.57566
13:21:28|0.57597
13:21:29|0.57564
13:21:30|0.57563
13:21:31|0.57563
13:21:32|0.57551
13:21:33|0.57551
13:21:35|0.57551
13:21:35|0.57544
13:21:36|0.57543
13:21:37|0.57543
13:21:38|0.57552
13:21:40|0.5754
13:21:40|0.5754
13:21:41|0.5754
13:21:43|0.57599
13:21:43|0.57605
13:21:45|0.57605
13:21:45|0.576
13:21:46|0.576
13:21:47|0.5762
13:21:49|0.5762
13:21:49|0.5763
13:21:50|0.5763
13:21:51|0.5763
13:21:53|0.5763
13:21:53|0.5763
13:21:54|0.57515
13:21:55|0.57515
13:21:56|0.57515
13:21:58|0.57548
13:22:00|0.57547
13:22:01|0.57564
13:22:01|0.57564
13:22:02|0.57516
13:22:04|0.57516
13:22:05|0.57532
13:22:05|0.57519
13:22:07|0.57519
13:22:07|0.57519
13:22:09|0.57519
13:22:09|0.57519
13:22:11|0.57511
13:22:11|0.57558
13:22:13|0.57575
13:22:14|0.57542
13:22:15|0.5757
13:22:16|0.57582
13:22:17|0.57577
13:22:17|0.57612
13:22:19|0.57608
13:22:20|0.57608
13:22:21|0.5761
13:22:22|0.5761
13:22:23|0.57598
13:22:24|0.57598
13:22:25|0.57552
13:22:26|0.57552
13:22:27|0.57552
13:22:28|0.57527
13:22:29|0.57528
13:22:30|0.57604
13:22:31|0.57576
13:22:32|0.5755
13:22:33|0.57618
13:22:34|0.57659
13:22:35|0.57678
13:22:36|0.57678
13:22:37|0.57678
13:22:38|0.57696
13:22:39|0.57696
13:22:40|0.57702
13:22:41|0.57702
13:22:42|0.57667
13:22:43|0.57667
13:22:44|0.57632
13:22:45|0.57642
13:22:46|0.57679
13:22:47|0.57637
13:22:48|0.57637
13:22:49|0.5762
13:22:50|0.5762
13:22:51|0.5762
13:22:52|0.57622
13:22:54|0.57714
13:22:55|0.57714
13:22:55|0.57646
13:22:56|0.57646
13:22:57|0.57646
13:22:59|0.57646
13:23:01|0.57614
13:23:01|0.57609
13:23:03|0.576
13:23:03|0.57664
13:23:05|0.57664
13:23:06|0.57618
13:23:06|0.57618
13:23:08|0.57618
13:23:09|0.57618
13:23:10|0.57614
13:23:11|0.57652
13:23:12|0.57652
13:23:13|0.57608
13:23:14|0.57608
13:23:15|0.57608
13:23:16|0.57608
13:23:17|0.57636
13:23:18|0.5763
13:23:19|0.57645
13:23:20|0.5763
13:23:21|0.5763
13:23:22|0.57644
13:23:23|0.57667
13:23:24|0.57667
13:23:25|0.57667
13:23:26|0.57624
13:23:27|0.57624
13:23:28|0.57624
13:23:29|0.57624
13:23:30|0.57613
13:23:31|0.57617
13:23:32|0.57609
13:23:33|0.57617
13:23:34|0.5761
13:23:35|0.5761
13:23:36|0.57607
13:23:37|0.57645
13:23:38|0.57645
13:23:39|0.57632
13:23:40|0.57632
13:23:41|0.57632
13:23:42|0.57609
13:23:43|0.57584
13:23:44|0.5757
13:23:45|0.57528
13:23:46|0.57528
13:23:47|0.57529
13:23:48|0.57529
13:23:49|0.57553
13:23:50|0.5756
13:23:51|0.57544
13:23:52|0.57527
13:23:53|0.57527
13:23:54|0.57501
13:23:55|0.57501
13:23:56|0.57511
13:23:57|0.57485
13:23:59|0.57488
13:24:00|0.57447
13:24:00|0.5747
13:24:02|0.57469
13:24:03|0.57438
13:24:04|0.57438
13:24:05|0.57438
13:24:06|0.57438
13:24:07|0.5747
13:24:08|0.57472
13:24:09|0.57478
13:24:10|0.57478
13:24:11|0.57478
13:24:12|0.57524
13:24:13|0.57509
13:24:14|0.57509
13:24:15|0.57509
13:24:16|0.57509
13:24:17|0.57509
13:24:18|0.57501
13:24:19|0.57501
13:24:20|0.57552
13:24:21|0.57552
13:24:22|0.57552
13:24:23|0.57552
13:24:24|0.57552
13:24:25|0.57552
13:24:26|0.57539
13:24:27|0.57539
13:24:28|0.57539
13:24:29|0.57539
13:24:30|0.57539
13:24:32|0.57539
13:24:32|0.57522
13:24:34|0.57516
13:24:34|0.57516
13:24:35|0.57516
13:24:36|0.57516
13:24:37|0.57516
13:24:39|0.57516
13:24:39|0.57516
13:24:40|0.57516
13:24:41|0.57516
13:24:42|0.57498
13:24:44|0.57498
13:24:44|0.57489
13:24:45|0.57489
13:24:46|0.57516
13:24:47|0.57516
13:24:48|0.57516
13:24:49|0.57516
13:24:51|0.57522
13:24:51|0.57522
13:24:53|0.57516
13:24:53|0.57516
13:24:55|0.57498
13:24:56|0.57498
13:24:57|0.5751
13:24:58|0.5751
13:24:58|0.57503
13:24:59|0.5751
13:25:01|0.57511
13:25:03|0.57509
13:25:03|0.57509
13:25:04|0.57518
13:25:06|0.57581
13:25:07|0.57581
13:25:07|0.57581
13:25:09|0.57566
13:25:09|0.57566
13:25:10|0.57566
13:25:12|0.57602
13:25:12|0.57602
13:25:14|0.57566
13:25:15|0.57566
13:25:16|0.57566
13:25:17|0.57552
13:25:18|0.57552
13:25:18|0.57557
13:25:20|0.57565
13:25:21|0.57549
13:25:21|0.57581
13:25:22|0.57581
13:25:24|0.57581
13:25:24|0.57572
13:25:25|0.57572
13:25:27|0.576
13:25:28|0.576
13:25:28|0.576
13:25:29|0.57608
13:25:31|0.57623
13:25:32|0.57623
13:25:33|0.57623
13:25:34|0.57623
13:25:34|0.57623
13:25:35|0.5762
13:25:36|0.5762
13:25:38|0.5762
13:25:39|0.5762
13:25:40|0.5762
13:25:41|0.5762
13:25:42|0.5762
13:25:43|0.5762
13:25:44|0.5762
13:25:45|0.5762
13:25:46|0.5762
13:25:47|0.57647
13:25:48|0.57647
13:25:50|0.57642
13:25:50|0.57642
13:25:51|0.57642
13:25:52|0.57641
13:25:53|0.57665
13:25:55|0.57666
13:25:56|0.57666
13:25:56|0.57666
13:25:57|0.57666
13:25:59|0.57666
13:26:00|0.57666
13:26:00|0.57665
13:26:01|0.57665
13:26:03|0.57665
13:26:04|0.57665
13:26:05|0.57667
13:26:06|0.57695
13:26:07|0.57695
13:26:07|0.57696
13:26:09|0.57698
13:26:10|0.5771
13:26:10|0.5771
13:26:12|0.57697
13:26:13|0.57697
13:26:14|0.57682
13:26:15|0.57695
13:26:17|0.57697
13:26:17|0.57699
13:26:19|0.57699
13:26:19|0.57695
13:26:21|0.57695
13:26:22|0.57695
13:26:22|0.57643
13:26:23|0.57642
13:26:25|0.57665
13:26:25|0.5771
13:26:26|0.57759
13:26:27|0.57759
13:26:29|0.57792
13:26:29|0.57814
13:26:30|0.57814
13:26:31|0.57814
13:26:33|0.57752
13:26:33|0.57752
13:26:35|0.57752
13:26:35|0.57716
13:26:36|0.57716
13:26:37|0.57665
13:26:39|0.57665
13:26:40|0.57681
13:26:41|0.57696
13:26:41|0.57696
13:26:42|0.57696
13:26:44|0.57735
13:26:44|0.577
13:26:45|0.577
13:26:47|0.57702
13:26:47|0.57702
13:26:49|0.57684
13:26:49|0.5772
13:26:50|0.57773
13:26:51|0.57773
13:26:53|0.5779
13:26:54|0.5779
13:26:55|0.57809
13:26:56|0.57809
13:26:57|0.57809
13:26:58|0.57809
13:26:59|0.57761
13:27:00|0.57765
13:27:01|0.57747
13:27:03|0.5772
13:27:04|0.5772
13:27:05|0.5772
13:27:06|0.5772
13:27:07|0.5772
13:27:09|0.5772
13:27:09|0.5772
13:27:10|0.5772
13:27:12|0.5772
13:27:12|0.5772
13:27:13|0.57656
13:27:15|0.57689
13:27:15|0.57679
13:27:16|0.57684
13:27:17|0.57683
13:27:18|0.57684
13:27:20|0.57684
13:27:21|0.57684
13:27:22|0.57684
13:27:23|0.57684
13:27:24|0.57649
13:27:25|0.57658
13:27:26|0.57694
13:27:27|0.57694
13:27:28|0.57686
13:27:29|0.57686
13:27:30|0.57686
13:27:31|0.57686
13:27:32|0.5771
13:27:33|0.5772
13:27:34|0.5772
13:27:35|0.57753
13:27:36|0.57753
13:27:37|0.57768
13:27:38|0.57784
13:27:39|0.57784
13:27:40|0.57752
13:27:41|0.57752
13:27:42|0.57767
13:27:43|0.57767
13:27:44|0.57755
13:27:46|0.57755
13:27:47|0.57758
13:27:47|0.57758
13:27:48|0.57744
13:27:49|0.57744
13:27:50|0.57732
13:27:51|0.57732
13:27:52|0.57726
13:27:53|0.57719
13:27:54|0.57744
13:27:55|0.57744
13:27:57|0.57744
13:27:57|0.57728
13:27:58|0.57728
13:27:59|0.57696
13:28:00|0.57713
13:28:01|0.57702
13:28:02|0.57701
13:28:05|0.57701
13:28:05|0.57696
13:28:06|0.57697
13:28:08|0.57697
13:28:09|0.57684
13:28:10|0.57714
13:28:11|0.57714
13:28:12|0.57714
13:28:13|0.57714
13:28:14|0.57714
13:28:15|0.57714
13:28:16|0.57698
13:28:17|0.57698
13:28:18|0.57698
13:28:19|0.57698
13:28:20|0.577
13:28:21|0.57684
13:28:22|0.57684
13:28:23|0.57684
13:28:24|0.57684
13:28:25|0.57684
13:28:26|0.57684
13:28:27|0.57684
13:28:28|0.57684
13:28:29|0.57684
13:28:30|0.57684
13:28:31|0.5763
13:28:32|0.5763
13:28:33|0.5763
13:28:34|0.5763
13:28:35|0.57573
13:28:36|0.57573
13:28:37|0.57564
13:28:38|0.57564
13:28:39|0.57564
13:28:40|0.57624
13:28:41|0.57624
13:28:42|0.57624
13:28:43|0.57591
13:28:44|0.57591
13:28:45|0.57591
13:28:46|0.57591
13:28:47|0.57591
13:28:48|0.57591
13:28:49|0.57591
13:28:50|0.57581
13:28:51|0.57585
13:28:52|0.5761
13:28:53|0.57656
13:28:54|0.57656
13:28:55|0.57677
13:28:56|0.57677
13:28:57|0.57677
13:28:58|0.57677
13:28:59|0.57637
13:29:00|0.57637
13:29:02|0.57637
13:29:02|0.57637
13:29:03|0.5765
13:29:04|0.5765
13:29:06|0.57672
13:29:07|0.57672
13:29:08|0.57654
13:29:08|0.57654
13:29:09|0.57654
13:29:10|0.57654
13:29:11|0.57637
13:29:12|0.57637
13:29:13|0.57648
13:29:15|0.57648
13:29:16|0.57632
13:29:16|0.57632
13:29:17|0.5763
13:29:19|0.5763
13:29:20|0.5763
13:29:20|0.57636
13:29:21|0.57636
13:29:23|0.57636
13:29:24|0.57636
13:29:24|0.57637
13:29:25|0.57636
13:29:26|0.57615
13:29:27|0.57615
13:29:29|0.57611
13:29:30|0.57647
13:29:31|0.57654
13:29:32|0.57644
13:29:33|0.57644
13:29:34|0.57628
13:29:35|0.57609
13:29:36|0.57609
13:29:37|0.57596
13:29:38|0.57596
13:29:39|0.57596
13:29:40|0.57596
13:29:41|0.57596
13:29:42|0.57596
13:29:43|0.57596
13:29:44|0.57596
13:29:45|0.57596
13:29:46|0.57602
13:29:47|0.57602
13:29:48|0.57578
13:29:49|0.57578
13:29:50|0.57628
13:29:51|0.57627
13:29:52|0.57627
13:29:53|0.57627
13:29:54|0.57628
13:29:55|0.57628
13:29:56|0.57628
13:29:57|0.57636
13:29:58|0.57636
13:29:59|0.57633
13:30:00|0.57633
13:30:01|0.57633
13:30:02|0.5763
13:30:03|0.57985
13:30:04|0.57911
13:30:05|0.57935
13:30:06|0.57955
13:30:07|0.57953
13:30:08|0.57948
13:30:09|0.57965
13:30:10|0.5797
13:30:11|0.57978
13:30:12|0.57954
13:30:13|0.57954
13:30:14|0.57935
13:30:15|0.57954
13:30:16|0.57954
13:30:18|0.57954
13:30:18|0.57954
13:30:19|0.57957
13:30:20|0.57933
13:30:21|0.57961
13:30:22|0.57989
13:30:23|0.58032
13:30:24|0.58008
13:30:25|0.57991
13:30:27|0.57985
13:30:27|0.57984
13:30:28|0.57984
13:30:29|0.58008
13:30:30|0.57979
13:30:31|0.57978
13:30:32|0.57941
13:30:33|0.57933
13:30:34|0.57936
13:30:36|0.57908
13:30:36|0.57926
13:30:37|0.57994
13:30:38|0.57968
13:30:39|0.57976
13:30:40|0.57966
13:30:41|0.57966
13:30:42|0.57966
13:30:43|0.57946
13:30:44|0.57946
13:30:45|0.57946
13:30:46|0.57939
13:30:47|0.57939
13:30:49|0.57974
13:30:50|0.57974
13:30:50|0.57974
13:30:52|0.57994
13:30:53|0.57994
13:30:54|0.57955
13:30:55|0.5795
13:30:56|0.57951
13:30:57|0.57951
13:30:57|0.57951
13:30:59|0.57958
13:31:00|0.57975
13:31:01|0.57998
13:31:01|0.58019
13:31:02|0.58019
13:31:04|0.58012
13:31:05|0.57996
13:31:05|0.57939
13:31:08|0.57935
13:31:08|0.57935
13:31:09|0.57951
13:31:11|0.57951
13:31:12|0.57951
13:31:12|0.57947
13:31:13|0.57982
13:31:14|0.57963
13:31:15|0.58065
13:31:16|0.58
13:31:17|0.58063
13:31:18|0.58063
13:31:19|0.58063
13:31:21|0.58063
13:31:22|0.58041
13:31:22|0.58041
13:31:23|0.58097
13:31:25|0.58079
13:31:26|0.58079
13:31:27|0.58094
13:31:28|0.58097
13:31:28|0.58097
13:31:30|0.58097
13:31:30|0.581
13:31:32|0.58097
13:31:32|0.58079
13:31:34|0.58079
13:31:35|0.58067
13:31:36|0.58053
13:31:37|0.58055
13:31:37|0.58055
13:31:39|0.58033
13:31:40|0.58033
13:31:41|0.58068
13:31:42|0.58089
13:31:43|0.58052
13:31:44|0.58052
13:31:45|0.58065
13:31:46|0.58069
13:31:47|0.58069
13:31:48|0.58073
13:31:49|0.58072
13:31:50|0.58069
13:31:51|0.58069
13:31:52|0.58111
13:31:53|0.58111
13:31:54|0.58111
13:31:55|0.58139
13:31:56|0.58117
13:31:57|0.58117
13:31:58|0.58117
13:31:59|0.58117
13:32:00|0.58043
13:32:02|0.58063
13:32:02|0.58063
13:32:03|0.58063
13:32:05|0.58018
13:32:05|0.58041
13:32:07|0.58248
13:32:07|0.58194
13:32:08|0.58163
13:32:09|0.58142
13:32:11|0.5807
13:32:12|0.58078
13:32:12|0.58078
13:32:13|0.58001
13:32:14|0.58046
13:32:15|0.58006
13:32:16|0.58052
13:32:17|0.58064
13:32:19|0.58064
13:32:19|0.58035
13:32:21|0.58002
13:32:22|0.57969
13:32:23|0.5799
13:32:24|0.57982
13:32:25|0.58014
13:32:25|0.58014
13:32:26|0.58014
13:32:28|0.58057
13:32:29|0.58085
13:32:29|0.58085
13:32:30|0.58055
13:32:32|0.58055
13:32:33|0.58041
13:32:34|0.58054
13:32:35|0.58065
13:32:36|0.58065
13:32:36|0.58065
13:32:38|0.58032
13:32:38|0.58032
13:32:40|0.58016
13:32:41|0.58016
13:32:42|0.57989
13:32:43|0.57989
13:32:43|0.57989
13:32:45|0.5797
13:32:46|0.5797
13:32:46|0.57992
13:32:48|0.57983
13:32:49|0.57967
13:32:50|0.57967
13:32:51|0.57967
13:32:51|0.57963
13:32:53|0.57963
13:32:53|0.57959
13:32:55|0.57925
13:32:56|0.57929
13:32:56|0.57959
13:32:57|0.57959
13:32:59|0.57889
13:33:00|0.57927
13:33:01|0.57933
13:33:02|0.58007
13:33:03|0.57984
13:33:04|0.57972
13:33:05|0.57973
13:33:05|0.57973
13:33:06|0.57973
13:33:07|0.57973
13:33:09|0.57963
13:33:11|0.57955
13:33:12|0.57955
13:33:13|0.57928
13:33:14|0.57998
13:33:15|0.58006
13:33:16|0.58014
13:33:17|0.58014
13:33:18|0.58052
13:33:19|0.58079
13:33:20|0.58068
13:33:21|0.58031
13:33:22|0.58005
13:33:23|0.58005
13:33:24|0.57985
13:33:25|0.57985
13:33:26|0.57985
13:33:27|0.58007
13:33:28|0.58007
13:33:29|0.58047
13:33:30|0.58047
13:33:31|0.58047
13:33:32|0.58031
13:33:33|0.58031
13:33:34|0.58031
13:33:35|0.57985
13:33:36|0.57986
13:33:37|0.58115
13:33:38|0.58117
13:33:39|0.58117
13:33:40|0.58117
13:33:41|0.58155
13:33:42|0.58155
13:33:43|0.57956
13:33:44|0.57865
13:33:46|0.57793
13:33:47|0.57796
13:33:48|0.57785
13:33:49|0.5787
13:33:50|0.5787
13:33:51|0.57889
13:33:52|0.57898
13:33:52|0.57898
13:33:54|0.57898
13:33:55|0.57881
13:33:55|0.57881
13:33:56|0.57797
13:33:57|0.57825
13:33:59|0.57856
13:33:59|0.57899
13:34:01|0.57873
13:34:01|0.57948
13:34:02|0.57908
13:34:04|0.57908
13:34:05|0.57898
13:34:06|0.57868
13:34:07|0.57882
13:34:08|0.57877
13:34:09|0.57877
13:34:11|0.57834
13:34:12|0.57786
13:34:13|0.57763
13:34:14|0.57801
13:34:15|0.57796
13:34:16|0.57819
13:34:17|0.57815
13:34:18|0.57799
13:34:19|0.57799
13:34:20|0.57799
13:34:21|0.57867
13:34:22|0.57827
13:34:23|0.57827
13:34:24|0.57836
13:34:25|0.57854
13:34:26|0.57854
13:34:27|0.57848
13:34:28|0.57848
13:34:29|0.57848
13:34:30|0.5778
13:34:31|0.5777
13:34:32|0.5777
13:34:33|0.5777
13:34:34|0.57755
13:34:35|0.57729
13:34:37|0.57729
13:34:37|0.57824
13:34:38|0.57843
13:34:40|0.57843
13:34:41|0.57833
13:34:41|0.57835
13:34:42|0.57855
13:34:43|0.57844
13:34:44|0.57832
13:34:45|0.57833
13:34:46|0.57833
13:34:47|0.57878
13:34:48|0.57878
13:34:49|0.57878
13:34:50|0.579
13:34:51|0.57965
13:34:53|0.57932
13:34:53|0.57899
13:34:55|0.57899
13:34:56|0.57899
13:34:56|0.57913
13:34:58|0.57926
13:34:58|0.57926
13:34:59|0.57936
13:35:00|0.57936
13:35:02|0.57962
13:35:02|0.5795
13:35:03|0.5795
13:35:04|0.5795
13:35:05|0.57895
13:35:06|0.57895
13:35:07|0.57836
13:35:08|0.57836
13:35:09|0.57859
13:35:11|0.57859
13:35:12|0.57856
13:35:13|0.57908
13:35:14|0.57869
13:35:15|0.57869
13:35:16|0.57878
13:35:17|0.57845
13:35:19|0.57845
13:35:19|0.57884
13:35:20|0.57875
13:35:22|0.57891
13:35:23|0.57932
13:35:23|0.57932
13:35:25|0.57938
13:35:26|0.57938
13:35:27|0.57938
13:35:27|0.57938
13:35:28|0.57935
13:35:29|0.57944
13:35:30|0.57938
13:35:31|0.57944
13:35:33|0.57937
13:35:34|0.57944
13:35:35|0.57944
13:35:36|0.57944
13:35:38|0.57935
13:35:38|0.57926
13:35:39|0.57926
13:35:40|0.57926
13:35:41|0.57927
13:35:42|0.57927
13:35:43|0.57927
13:35:44|0.57936
13:35:45|0.57936
13:35:46|0.57995
13:35:47|0.57995
13:35:49|0.57995
13:35:49|0.57974
13:35:51|0.57961
13:35:52|0.57961
13:35:52|0.57961
13:35:53|0.57961
13:35:54|0.57961
13:35:56|0.57962
13:35:56|0.57956
13:35:57|0.57956
13:35:58|0.57956
13:35:59|0.57936
13:36:01|0.57936
13:36:01|0.57936
13:36:02|0.57936
13:36:03|0.57938
13:36:04|0.57938
13:36:06|0.57938
13:36:07|0.57952
13:36:08|0.57949
13:36:09|0.57949
13:36:10|0.57902
13:36:11|0.57902
13:36:13|0.57902
13:36:14|0.57836
13:36:15|0.57814
13:36:16|0.57814
13:36:17|0.57814
13:36:18|0.57814
13:36:19|0.57814
13:36:20|0.57778
13:36:21|0.57765
13:36:22|0.57765
13:36:23|0.57765
13:36:24|0.57765
13:36:25|0.57751
13:36:26|0.57751
13:36:27|0.57729
13:36:29|0.5772
13:36:30|0.5772
13:36:30|0.57716
13:36:31|0.57716
13:36:32|0.57713
13:36:33|0.57701
13:36:35|0.57724
13:36:35|0.57734
13:36:36|0.5774
13:36:37|0.57745
13:36:38|0.57782
13:36:40|0.57797
13:36:41|0.57797
13:36:41|0.57797
13:36:42|0.57772
13:36:44|0.57743
13:36:44|0.57779
13:36:45|0.57763
13:36:46|0.57763
13:36:47|0.57783
13:36:48|0.57783
13:36:50|0.57814
13:36:50|0.57814
13:36:51|0.57786
13:36:53|0.57784
13:36:54|0.57784
13:36:55|0.57789
13:36:56|0.57789
13:36:57|0.57765
13:36:57|0.57765
13:36:59|0.57765
13:37:00|0.57765
13:37:01|0.57757
13:37:02|0.57771
13:37:04|0.57757
13:37:04|0.57695
13:37:05|0.57692
13:37:06|0.57686
13:37:07|0.57712
13:37:08|0.57748
13:37:09|0.57776
13:37:11|0.57824
13:37:12|0.57819
13:37:13|0.57819
13:37:14|0.57841
13:37:15|0.57864
13:37:16|0.57847
13:37:17|0.57847
13:37:18|0.57847
13:37:19|0.57847
13:37:20|0.57847
13:37:21|0.57847
13:37:22|0.57856
13:37:24|0.57856
13:37:24|0.57856
13:37:25|0.57856
13:37:26|0.57856
13:37:27|0.57774
13:37:28|0.57757
13:37:29|0.57757
13:37:30|0.57757
13:37:31|0.57757
13:37:32|0.57757
13:37:33|0.57737
13:37:35|0.5773
13:37:36|0.5773
13:37:36|0.57714
13:37:38|0.57714
13:37:38|0.57714
13:37:40|0.57714
13:37:40|0.57714
13:37:41|0.57714
13:37:43|0.57714
13:37:43|0.57714
13:37:44|0.57714
13:37:45|0.57714
13:37:46|0.57714
13:37:47|0.57714
13:37:49|0.57768
13:37:49|0.57738
13:37:51|0.57748
13:37:51|0.57748
13:37:52|0.57748
13:37:54|0.57748
13:37:54|0.57748
13:37:56|0.57748
13:37:56|0.57748
13:37:58|0.57748
13:37:58|0.57748
13:38:00|0.5777
13:38:00|0.5777
13:38:02|0.57765
13:38:03|0.5776
13:38:04|0.57806
13:38:05|0.57824
13:38:06|0.57824
13:38:07|0.57824
13:38:08|0.57824
13:38:08|0.57824
13:38:10|0.57802
13:38:11|0.57791
13:38:11|0.57791
13:38:13|0.57791
13:38:15|0.57833
13:38:16|0.57848
13:38:17|0.57857
13:38:18|0.57857
13:38:19|0.57857
13:38:20|0.57857
13:38:21|0.57857
13:38:22|0.57857
13:38:23|0.57857
13:38:24|0.57857
13:38:25|0.57857
13:38:27|0.57857
13:38:28|0.57762
13:38:29|0.57762
13:38:30|0.57762
13:38:31|0.57776
13:38:32|0.57778
13:38:34|0.57778
13:38:34|0.57778
13:38:35|0.57756
13:38:37|0.57756
13:38:37|0.57756
13:38:38|0.57756
13:38:40|0.57759
13:38:40|0.57759
13:38:42|0.57778
13:38:42|0.57778
13:38:43|0.57778
13:38:44|0.57843
13:38:45|0.57843
13:38:46|0.57843
13:38:47|0.57843
13:38:48|0.5782
13:38:49|0.57824
13:38:51|0.57824
13:38:51|0.57824
13:38:53|0.57824
13:38:54|0.57778
13:38:54|0.57782
13:38:56|0.57782
13:38:57|0.57782
13:38:58|0.57782
13:38:58|0.57782
13:39:00|0.57797
13:39:01|0.57797
13:39:02|0.57797
13:39:03|0.57769
13:39:03|0.57769
13:39:05|0.57763
13:39:06|0.57763
13:39:07|0.57763
13:39:08|0.57763
13:39:09|0.57763
13:39:10|0.57763
13:39:11|0.57763
13:39:12|0.57763
13:39:13|0.57763
13:39:14|0.57819
13:39:16|0.5778
13:39:16|0.5778
13:39:17|0.5778
13:39:19|0.57793
13:39:20|0.57793
13:39:21|0.57793
13:39:22|0.57793
13:39:23|0.57793
13:39:23|0.57793
13:39:24|0.57793
13:39:26|0.57793
13:39:26|0.57793
13:39:28|0.57793
13:39:28|0.5773
13:39:30|0.5773
13:39:30|0.5773
13:39:31|0.5773
13:39:32|0.57722
13:39:34|0.57716
13:39:35|0.57716
13:39:36|0.57733
13:39:37|0.5773
13:39:38|0.5772
13:39:39|0.5772
13:39:40|0.57721
13:39:41|0.57721
13:39:42|0.57724
13:39:43|0.5773
13:39:44|0.57733
13:39:45|0.57733
13:39:46|0.57714
13:39:47|0.57765
13:39:48|0.57765
13:39:49|0.57765
13:39:50|0.57745
13:39:51|0.57764
13:39:52|0.57764
13:39:53|0.57794
13:39:54|0.57794
13:39:55|0.57817
13:39:56|0.57793
13:39:57|0.57793
13:39:58|0.57793
13:39:59|0.57793
13:40:00|0.57793
13:40:01|0.57783
13:40:02|0.57783
13:40:03|0.57783
13:40:04|0.57783
13:40:05|0.57732
13:40:06|0.57741
13:40:08|0.57733
13:40:09|0.57733
13:40:10|0.57733
13:40:10|0.57725
13:40:11|0.57721
13:40:12|0.57721
13:40:13|0.5773
13:40:15|0.5773
13:40:16|0.5773
13:40:18|0.57746
13:40:19|0.57738
13:40:19|0.57738
13:40:21|0.57738
13:40:21|0.57738
13:40:22|0.57752
13:40:23|0.57752
13:40:24|0.57752
13:40:26|0.57752
13:40:27|0.57748
13:40:28|0.57748
13:40:29|0.57774
13:40:30|0.57744
13:40:31|0.57744
13:40:32|0.57744
13:40:33|0.57744
13:40:34|0.57753
13:40:35|0.57753
13:40:36|0.57753
13:40:37|0.57753
13:40:38|0.57753
13:40:39|0.57753
13:40:40|0.57753
13:40:41|0.57753
13:40:42|0.57753
13:40:43|0.57753
13:40:44|0.57753
13:40:45|0.57713
13:40:46|0.57769
13:40:47|0.57769
13:40:48|0.57715
13:40:49|0.57728
13:40:50|0.57739
13:40:51|0.57739
13:40:52|0.57726
13:40:53|0.57728
13:40:54|0.57728
13:40:55|0.57752
13:40:56|0.57752
13:40:58|0.57752
13:40:59|0.57758
13:40:59|0.57758
13:41:00|0.57758
13:41:01|0.57758
13:41:02|0.57758
13:41:03|0.57766
13:41:04|0.57766
13:41:05|0.57766
13:41:07|0.57805
13:41:08|0.57805
13:41:08|0.57805
13:41:09|0.5778
13:41:10|0.57744
13:41:11|0.57726
13:41:12|0.57712
13:41:13|0.5773
13:41:14|0.57746
13:41:16|0.57766
13:41:17|0.57806
13:41:18|0.57806
13:41:19|0.57806
13:41:20|0.57763
13:41:21|0.57764
13:41:22|0.57764
13:41:23|0.57764
13:41:24|0.57764
13:41:25|0.57748
13:41:26|0.57782
13:41:27|0.57782
13:41:28|0.57782
13:41:30|0.57787
13:41:30|0.57805
13:41:31|0.57805
13:41:32|0.57788
13:41:33|0.57788
13:41:34|0.57788
13:41:35|0.57788
13:41:36|0.57788
13:41:37|0.57788
13:41:38|0.57788
13:41:39|0.57788
13:41:40|0.57788
13:41:41|0.57788
13:41:42|0.57785
13:41:43|0.57785
13:41:44|0.57782
13:41:45|0.57783
13:41:46|0.57783
13:41:47|0.57783
13:41:48|0.57805
13:41:49|0.57805
13:41:50|0.57805
13:41:51|0.57805
13:41:52|0.57805
13:41:53|0.57805
13:41:54|0.57805
13:41:56|0.578
13:41:56|0.578
13:41:57|0.578
13:41:58|0.578
13:41:59|0.57782
13:42:00|0.57782
13:42:01|0.57782
13:42:02|0.57788
13:42:03|0.57793
13:42:04|0.57793
13:42:05|0.57793
13:42:06|0.57791
13:42:07|0.57783
13:42:08|0.57747
13:42:10|0.57735
13:42:10|0.57735
13:42:11|0.57715
13:42:12|0.57747
13:42:13|0.57747
13:42:14|0.57747
13:42:16|0.57773
13:42:16|0.57826
13:42:18|0.57826
13:42:19|0.57789
13:42:20|0.57789
13:42:22|0.57762
13:42:23|0.57762
13:42:23|0.57762
13:42:24|0.57762
13:42:25|0.57762
13:42:26|0.57762
13:42:28|0.57763
13:42:29|0.57763
13:42:30|0.57763
13:42:31|0.57763
13:42:32|0.57776
13:42:33|0.57776
13:42:34|0.57776
13:42:35|0.57766
13:42:36|0.57766
13:42:37|0.57766
13:42:38|0.57794
13:42:39|0.57794
13:42:40|0.57794
13:42:41|0.57818
13:42:43|0.5781
13:42:44|0.57825
13:42:44|0.5781
13:42:46|0.5781
13:42:46|0.5781
13:42:48|0.5781
13:42:48|0.5781
13:42:50|0.57817
13:42:51|0.57817
13:42:52|0.5785
13:42:53|0.5785
13:42:54|0.57849
13:42:55|0.57848
13:42:56|0.57887
13:42:57|0.57887
13:42:58|0.57887
13:42:59|0.57904
13:43:00|0.57904
13:43:01|0.57904
13:43:02|0.57904
13:43:03|0.57904
13:43:04|0.57904
13:43:05|0.57904
13:43:06|0.57911
13:43:07|0.57911
13:43:08|0.57866
13:43:09|0.57866
13:43:10|0.57866
13:43:11|0.57866
13:43:12|0.57884
13:43:13|0.57884
13:43:14|0.57884
13:43:15|0.57864
13:43:16|0.57864
13:43:17|0.57864
13:43:18|0.57864
13:43:20|0.57898
13:43:21|0.57872
13:43:22|0.57872
13:43:23|0.57897
13:43:24|0.57855
13:43:25|0.57848
13:43:26|0.57848
13:43:27|0.57873
13:43:28|0.57873
13:43:29|0.57873
13:43:30|0.57857
13:43:31|0.57857
13:43:32|0.5784
13:43:33|0.57873
13:43:34|0.57871
13:43:35|0.57871
13:43:36|0.57871
13:43:37|0.57871
13:43:38|0.57866
13:43:39|0.57866
13:43:40|0.57878
13:43:41|0.57878
13:43:42|0.57875
13:43:43|0.57875
13:43:44|0.57844
13:43:45|0.57844
13:43:46|0.57826
13:43:47|0.57815
13:43:48|0.57815
13:43:49|0.57805
13:43:50|0.57805
13:43:51|0.57815
13:43:52|0.57815
13:43:53|0.57815
13:43:54|0.57815
13:43:55|0.57815
13:43:56|0.57815
13:43:57|0.57788
13:43:58|0.57788
13:43:59|0.57788
13:44:01|0.57835
13:44:01|0.57835
13:44:02|0.57817
13:44:04|0.57841
13:44:04|0.57841
13:44:05|0.57841
13:44:06|0.57844
13:44:08|0.57844
13:44:08|0.5783
13:44:09|0.5783
13:44:10|0.57834
13:44:11|0.57834
13:44:12|0.57834
13:44:13|0.57834
13:44:14|0.5786
13:44:15|0.5786
13:44:16|0.57871
13:44:18|0.57871
13:44:19|0.57871
13:44:21|0.57871
13:44:21|0.57871
13:44:23|0.57871
13:44:23|0.57871
13:44:24|0.57827
13:44:25|0.57827
13:44:26|0.57832
13:44:27|0.57832
13:44:29|0.57832
13:44:29|0.5783
13:44:31|0.5783
13:44:31|0.57818
13:44:32|0.57818
13:44:33|0.57818
13:44:34|0.57818
13:44:35|0.57818
13:44:37|0.57818
13:44:37|0.57786
13:44:38|0.57806
13:44:40|0.57786
13:44:40|0.57791
13:44:41|0.57791
13:44:42|0.57791
13:44:43|0.57791
13:44:44|0.57791
13:44:45|0.57791
13:44:46|0.57806
13:44:48|0.57806
13:44:49|0.57806
13:44:49|0.57818
13:44:51|0.57821
13:44:52|0.57854
13:44:52|0.57854
13:44:53|0.57831
13:44:54|0.57831
13:44:56|0.57814
13:44:56|0.57814
13:44:57|0.57817
13:44:58|0.57817
13:44:59|0.5783
13:45:00|0.57851
13:45:02|0.57851
13:45:02|0.57851
13:45:03|0.57851
13:45:04|0.57851
13:45:05|0.57851
13:45:06|0.57791
13:45:07|0.57668
13:45:09|0.57662
13:45:09|0.57662
13:45:10|0.57715
13:45:12|0.57715
13:45:13|0.57725
13:45:13|0.57725
13:45:14|0.5772
13:45:16|0.5772
13:45:17|0.57765
13:45:18|0.57765
13:45:19|0.57756
13:45:20|0.57756
13:45:20|0.57739
13:45:22|0.5775
13:45:23|0.5775
13:45:24|0.57756
13:45:25|0.57756
13:45:26|0.57673
13:45:27|0.57628
13:45:28|0.57631
13:45:29|0.57628
13:45:30|0.57628
13:45:31|0.57628
13:45:32|0.57628
13:45:33|0.57605
13:45:34|0.57601
13:45:35|0.57601
13:45:36|0.57601
13:45:37|0.57655
13:45:38|0.57683
13:45:39|0.57683
13:45:40|0.57683
13:45:41|0.57683
13:45:42|0.57676
13:45:43|0.57676
13:45:44|0.57676
13:45:45|0.57676
13:45:46|0.57676
13:45:47|0.57676
13:45:49|0.57676
13:45:49|0.57676
13:45:50|0.5763
13:45:52|0.57606
13:45:52|0.57619
13:45:53|0.57619
13:45:54|0.57635
13:45:55|0.57635
13:45:57|0.57639
13:45:57|0.57639
13:45:59|0.57639
13:45:59|0.57662
13:46:00|0.57656
13:46:01|0.57656
13:46:03|0.57656
13:46:03|0.57656
13:46:04|0.57682
13:46:05|0.57682
13:46:06|0.57657
13:46:08|0.57657
13:46:08|0.57654
13:46:09|0.57614
13:46:10|0.57565
13:46:11|0.57465
13:46:12|0.57487
13:46:13|0.57487
13:46:15|0.575
13:46:16|0.575
13:46:17|0.575
13:46:17|0.57428
13:46:18|0.57444
13:46:20|0.57434
13:46:20|0.57434
13:46:21|0.57418
13:46:22|0.57405
13:46:24|0.5743
13:46:25|0.57418
13:46:25|0.5741
13:46:27|0.57434
13:46:28|0.5743
13:46:29|0.57441
13:46:29|0.57427
13:46:31|0.57416
13:46:32|0.57447
13:46:33|0.57426
13:46:33|0.5739
13:46:35|0.5741
13:46:36|0.5741
13:46:37|0.57403
13:46:38|0.57403
13:46:39|0.57403
13:46:40|0.57417
13:46:41|0.57417
13:46:42|0.57417
13:46:43|0.57417
13:46:44|0.57397
13:46:45|0.57385
13:46:46|0.57362
13:46:47|0.57359
13:46:48|0.57366
13:46:49|0.57373
13:46:50|0.57365
13:46:51|0.5736
13:46:52|0.57364
13:46:53|0.57395
13:46:54|0.57395
13:46:55|0.57388
13:46:56|0.57388
13:46:57|0.5737
13:46:58|0.57365
13:46:59|0.57365
13:47:00|0.57365
13:47:01|0.57365
13:47:02|0.57328
13:47:03|0.57328
13:47:04|0.57328
13:47:05|0.57328
13:47:06|0.57328
13:47:07|0.57328
13:47:08|0.57322
13:47:09|0.57322
13:47:10|0.57322
13:47:11|0.57323
13:47:12|0.57298
13:47:13|0.57298
13:47:14|0.57269
13:47:15|0.57271
13:47:16|0.57263
13:47:17|0.57274
13:47:18|0.57298
13:47:19|0.5733
13:47:20|0.5733
13:47:21|0.5733
13:47:22|0.57319
13:47:24|0.57328
13:47:25|0.57328
13:47:26|0.57328
13:47:27|0.57328
13:47:28|0.57298
13:47:29|0.57298
13:47:30|0.57256
13:47:31|0.57235
13:47:33|0.5723
13:47:33|0.5723
13:47:35|0.57226
13:47:36|0.57226
13:47:37|0.57222
13:47:37|0.57231
13:47:39|0.57231
13:47:39|0.57212
13:47:41|0.57193
13:47:42|0.57213
13:47:43|0.57208
13:47:44|0.57222
13:47:45|0.57222
13:47:46|0.57256
13:47:47|0.57273
13:47:47|0.57273
13:47:49|0.57291
13:47:50|0.57291
13:47:51|0.57291
13:47:52|0.5728
13:47:53|0.57277
13:47:54|0.5729
13:47:55|0.5728
13:47:56|0.57286
13:47:57|0.57285
13:47:58|0.57285
13:47:59|0.57285
13:48:00|0.57285
13:48:01|0.57285
13:48:02|0.5724
13:48:03|0.57236
13:48:04|0.57231
13:48:05|0.57231
13:48:06|0.57251
13:48:07|0.57268
13:48:08|0.57268
13:48:09|0.57334
13:48:10|0.57334
13:48:11|0.57081
13:48:12|0.57304
13:48:14|0.57205
13:48:14|0.57202
13:48:16|0.57214
13:48:16|0.57285
13:48:17|0.57268
13:48:18|0.57292
13:48:19|0.57255
13:48:20|0.57238
13:48:21|0.57244
13:48:22|0.57238
13:48:24|0.57238
13:48:25|0.57238
13:48:26|0.57238
13:48:27|0.57292
13:48:28|0.57298
13:48:29|0.57304
13:48:30|0.57325
13:48:31|0.57332
13:48:32|0.5734
13:48:33|0.57363
13:48:34|0.57376
13:48:35|0.57376
13:48:36|0.57376
13:48:37|0.574
13:48:38|0.574
13:48:39|0.574
13:48:40|0.574
13:48:41|0.57362
13:48:42|0.57369
13:48:43|0.57362
13:48:44|0.57376
13:48:45|0.57423
13:48:46|0.57423
13:48:47|0.57423
13:48:48|0.57423
13:48:49|0.57431
13:48:50|0.57425
13:48:51|0.57427
13:48:52|0.57423
13:48:53|0.57423
13:48:54|0.57423
13:48:55|0.57423
13:48:56|0.574
13:48:57|0.574
13:48:58|0.574
13:48:59|0.574
13:49:00|0.57394
13:49:01|0.57363
13:49:02|0.57363
13:49:03|0.57394
13:49:04|0.57389
13:49:05|0.57391
13:49:06|0.57401
13:49:07|0.57405
13:49:08|0.57405
13:49:09|0.57389
13:49:10|0.57391
13:49:11|0.574
13:49:12|0.574
13:49:13|0.57428
13:49:14|0.57428
13:49:15|0.57404
13:49:16|0.57403
13:49:17|0.57412
13:49:18|0.57412
13:49:19|0.57421
13:49:20|0.57421
13:49:21|0.57421
13:49:22|0.57421
13:49:24|0.57421
13:49:24|0.57421
13:49:26|0.57421
13:49:26|0.57421
13:49:27|0.57366
13:49:29|0.57366
13:49:29|0.57366
13:49:30|0.57375
13:49:31|0.57375
13:49:32|0.57412
13:49:33|0.57427
13:49:34|0.57427
13:49:35|0.57433
13:49:37|0.57414
13:49:37|0.57414
13:49:39|0.57416
13:49:39|0.57416
13:49:40|0.57416
13:49:42|0.57416
13:49:43|0.57449
13:49:44|0.57448
13:49:44|0.57448
13:49:46|0.57453
13:49:47|0.57453
13:49:48|0.57463
13:49:49|0.57463
13:49:51|0.57463
13:49:51|0.57449
13:49:52|0.57449
13:49:54|0.575
13:49:54|0.57495
13:49:55|0.57409
13:49:56|0.57393
13:49:57|0.57396
13:49:58|0.57396
13:50:00|0.57402
13:50:01|0.57385
13:50:02|0.57407
13:50:02|0.57358
13:50:03|0.57373
13:50:05|0.57329
13:50:05|0.57339
13:50:07|0.57314
13:50:07|0.57336
13:50:09|0.57336
13:50:10|0.57352
13:50:10|0.57358
13:50:12|0.57358
13:50:12|0.57358
13:50:13|0.57358
13:50:15|0.57358
13:50:16|0.57358
13:50:16|0.57383
13:50:17|0.57399
13:50:18|0.57381
13:50:19|0.57381
13:50:20|0.57345
13:50:22|0.57345
13:50:23|0.57359
13:50:24|0.57358
13:50:24|0.57358
13:50:25|0.57358
13:50:28|0.57358
13:50:28|0.57358
13:50:29|0.57332
13:50:31|0.57334
13:50:31|0.57293
13:50:33|0.57293
13:50:33|0.57293
13:50:35|0.57296
13:50:36|0.57296
13:50:37|0.57276
13:50:38|0.57302
13:50:39|0.57302
13:50:40|0.57302
13:50:41|0.57322
13:50:42|0.57336
13:50:43|0.5731
13:50:44|0.57303
13:50:45|0.57303
13:50:46|0.57303
13:50:47|0.57303
13:50:48|0.57303
13:50:49|0.57323
13:50:50|0.57348
13:50:51|0.57348
13:50:52|0.57423
13:50:53|0.57501
13:50:54|0.575
13:50:55|0.57489
13:50:56|0.5748
13:50:57|0.57579
13:50:58|0.57604
13:50:59|0.57604
13:51:00|0.57637
13:51:01|0.57638
13:51:02|0.57657
13:51:03|0.57681
13:51:04|0.57677
13:51:05|0.57687
13:51:06|0.57734
13:51:07|0.57806
13:51:08|0.57828
13:51:09|0.57821
13:51:10|0.57802
13:51:11|0.57777
13:51:12|0.57783
13:51:13|0.57779
13:51:14|0.57779
13:51:15|0.57794
13:51:16|0.57818
13:51:17|0.57818
13:51:18|0.57818
13:51:19|0.57837
13:51:20|0.5779
13:51:21|0.5779
13:51:22|0.57798
13:51:23|0.57798
13:51:24|0.57774
13:51:25|0.57773
13:51:26|0.57773
13:51:28|0.57773
13:51:28|0.57717
13:51:30|0.57759
13:51:31|0.57759
13:51:32|0.57739
13:51:33|0.57739
13:51:34|0.57739
13:51:35|0.57654
13:51:36|0.57657
13:51:38|0.57703
13:51:38|0.57703
13:51:39|0.57703
13:51:41|0.57703
13:51:42|0.57703
13:51:43|0.57703
13:51:44|0.57712
13:51:45|0.57685
13:51:46|0.57685
13:51:47|0.57685
13:51:48|0.57685
13:51:49|0.57685
13:51:50|0.57679
13:51:51|0.57691
13:51:52|0.57693
13:51:53|0.57714
13:51:54|0.5772
13:51:55|0.57698
13:51:56|0.57698
13:51:57|0.57698
13:51:58|0.5771
13:51:59|0.5771
13:52:00|0.5771
13:52:01|0.5771
13:52:02|0.57774
13:52:03|0.57768
13:52:04|0.57792
13:52:05|0.57781
13:52:06|0.57781
13:52:07|0.57774
13:52:08|0.57774
13:52:09|0.57774
13:52:10|0.57775
13:52:11|0.577
13:52:12|0.57664
13:52:13|0.57673
13:52:14|0.57688
13:52:15|0.57688
13:52:17|0.57688
13:52:17|0.57662
13:52:18|0.57633
13:52:19|0.57643
13:52:20|0.5764
13:52:21|0.5764
13:52:22|0.57653
13:52:23|0.57672
13:52:24|0.57672
13:52:25|0.57672
13:52:26|0.57676
13:52:28|0.57666
13:52:28|0.57666
13:52:29|0.57612
13:52:31|0.5761
13:52:32|0.57608
13:52:33|0.57617
13:52:34|0.57605
13:52:35|0.57502
13:52:36|0.57531
13:52:37|0.57512
13:52:38|0.57485
13:52:39|0.57472
13:52:40|0.57457
13:52:41|0.57457
13:52:42|0.57457
13:52:44|0.57454
13:52:45|0.57512
13:52:45|0.57512
13:52:46|0.57512
13:52:47|0.57553
13:52:48|0.57555
13:52:50|0.57533
13:52:50|0.57546
13:52:51|0.57542
13:52:52|0.57542
13:52:53|0.57524
13:52:55|0.57524
13:52:56|0.5754
13:52:56|0.57525
13:52:57|0.57536
13:52:58|0.57581
13:52:59|0.5754
13:53:00|0.57554
13:53:01|0.57554
13:53:02|0.57581
13:53:03|0.57581
13:53:04|0.57581
13:53:05|0.57581
13:53:06|0.57528
13:53:07|0.57486
13:53:08|0.57486
13:53:09|0.57423
13:53:10|0.57414
13:53:12|0.5742
13:53:12|0.57398
13:53:13|0.5743
13:53:15|0.57418
13:53:16|0.57418
13:53:16|0.57418
13:53:17|0.57386
13:53:18|0.57368
13:53:20|0.57367
13:53:21|0.57426
13:53:22|0.57422
13:53:22|0.57403
13:53:24|0.57426
13:53:25|0.57426
13:53:26|0.57432
13:53:26|0.57418
13:53:27|0.57433
13:53:29|0.57426
13:53:31|0.57426
13:53:32|0.57388
13:53:33|0.57388
13:53:34|0.57366
13:53:35|0.57366
13:53:36|0.57366
13:53:37|0.5738
13:53:37|0.57402
13:53:39|0.57402
13:53:40|0.57402
13:53:40|0.57402
13:53:42|0.57402
13:53:43|0.57402
13:53:44|0.57402
13:53:45|0.57402
13:53:46|0.57402
13:53:47|0.57376
13:53:48|0.57371
13:53:49|0.57371
13:53:50|0.57371
13:53:51|0.57371
13:53:52|0.574
13:53:53|0.57393
13:53:54|0.57402
13:53:55|0.57402
13:53:56|0.57402
13:53:57|0.57402
13:53:58|0.57429
13:53:59|0.57433
13:54:00|0.5743
13:54:01|0.57462
13:54:02|0.57489
13:54:03|0.57463
13:54:04|0.57494
13:54:05|0.57494
13:54:06|0.575
13:54:07|0.575
13:54:08|0.575
13:54:09|0.575
13:54:10|0.575
13:54:11|0.5751
13:54:12|0.5751
13:54:13|0.5751
13:54:14|0.5749
13:54:15|0.57461
13:54:16|0.57528
13:54:17|0.57511
13:54:18|0.57461
13:54:19|0.57461
13:54:20|0.57461
13:54:21|0.57461
13:54:22|0.57461
13:54:23|0.57451
13:54:24|0.57464
13:54:25|0.57465
13:54:26|0.57462
13:54:27|0.57462
13:54:28|0.57462
13:54:29|0.57477
13:54:31|0.57467
13:54:32|0.57467
13:54:33|0.57412
13:54:35|0.57476
13:54:35|0.57443
13:54:37|0.57429
13:54:37|0.57429
13:54:38|0.57429
13:54:39|0.57477
13:54:40|0.57466
13:54:42|0.57474
13:54:43|0.57474
13:54:43|0.57482
13:54:45|0.57477
13:54:46|0.57477
13:54:47|0.57389
13:54:47|0.57444
13:54:48|0.57444
13:54:49|0.57444
13:54:51|0.57464
13:54:52|0.5749
13:54:54|0.5749
13:54:54|0.57475
13:54:55|0.57476
13:54:56|0.57484
13:54:57|0.57484
13:54:58|0.57484
13:54:59|0.57475
13:55:00|0.57475
13:55:01|0.57475
13:55:02|0.5744
13:55:03|0.57454
13:55:04|0.57465
13:55:05|0.57426
13:55:06|0.57389
13:55:07|0.57359
13:55:09|0.57362
13:55:09|0.57346
13:55:10|0.57346
13:55:11|0.57346
13:55:13|0.57343
13:55:14|0.57343
13:55:14|0.57343
13:55:15|0.57381
13:55:16|0.57386
13:55:17|0.57386
13:55:18|0.57381
13:55:19|0.57381
13:55:20|0.57402
13:55:21|0.57402
13:55:22|0.57402
13:55:23|0.57335
13:55:25|0.57357
13:55:25|0.57357
13:55:26|0.57401
13:55:27|0.57401
13:55:28|0.57408
13:55:30|0.57425
13:55:31|0.5745
13:55:32|0.57467
13:55:33|0.5749
13:55:34|0.5749
13:55:35|0.57409
13:55:36|0.57409
13:55:37|0.57391
13:55:38|0.57391
13:55:39|0.57383
13:55:40|0.57378
13:55:41|0.5735
13:55:42|0.5735
13:55:43|0.57334
13:55:44|0.57327
13:55:46|0.573
13:55:46|0.57308
13:55:47|0.57292
13:55:48|0.5726
13:55:50|0.5724
13:55:50|0.57253
13:55:51|0.57253
13:55:52|0.5723
13:55:53|0.5723
13:55:55|0.57254
13:55:55|0.57235
13:55:57|0.5723
13:55:57|0.57214
13:55:58|0.57191
13:55:59|0.57222
13:56:00|0.57204
13:56:01|0.57204
13:56:03|0.57204
13:56:03|0.572
13:56:04|0.572
13:56:05|0.57069
13:56:06|0.57187
13:56:07|0.5719
13:56:08|0.57216
13:56:09|0.57189
13:56:11|0.57167
13:56:12|0.57169
13:56:13|0.57167
13:56:14|0.57167
13:56:15|0.57158
13:56:16|0.57052
13:56:17|0.571
13:56:18|0.57066
13:56:19|0.57062
13:56:20|0.5703
13:56:21|0.57086
13:56:22|0.5709
13:56:23|0.57077
13:56:24|0.57064
13:56:25|0.57068
13:56:26|0.57068
13:56:27|0.57143
13:56:28|0.57163
13:56:29|0.57174
13:56:30|0.57174
13:56:31|0.57152
13:56:32|0.57135
13:56:34|0.57096
13:56:35|0.57115
13:56:36|0.57131
13:56:36|0.57131
13:56:38|0.57131
13:56:39|0.57089
13:56:39|0.57059
13:56:40|0.57133
13:56:42|0.57136
13:56:42|0.57136
13:56:44|0.57136
13:56:45|0.5717
13:56:46|0.57222
13:56:46|0.57188
13:56:48|0.57193
13:56:48|0.57191
13:56:50|0.57191
13:56:51|0.57166
13:56:52|0.57166
13:56:53|0.57166
13:56:54|0.57165
13:56:55|0.57165
13:56:56|0.57185
13:56:57|0.57185
13:56:58|0.57185
13:56:59|0.57185
13:57:00|0.57222
13:57:01|0.57225
13:57:02|0.57225
13:57:03|0.57259
13:57:04|0.57263
13:57:05|0.57234
13:57:06|0.57234
13:57:10|0.57233
13:57:10|0.57217
13:57:12|0.57217
13:57:12|0.57235
13:57:13|0.57232
13:57:15|0.57209
13:57:15|0.57213
13:57:16|0.57213
13:57:17|0.57213
13:57:18|0.57185
13:57:19|0.57163
13:57:20|0.57146
13:57:21|0.57166
13:57:22|0.57137
13:57:24|0.57137
13:57:24|0.57139
13:57:25|0.57175
13:57:26|0.57226
13:57:27|0.57187
13:57:28|0.57163
13:57:30|0.57155
13:57:30|0.57161
13:57:31|0.57205
13:57:33|0.57235
13:57:34|0.57257
13:57:35|0.5724
13:57:36|0.5724
13:57:37|0.57194
13:57:38|0.57194
13:57:40|0.57177
13:57:40|0.5717
13:57:42|0.5717
13:57:42|0.5717
13:57:43|0.57127
13:57:44|0.5711
13:57:45|0.57178
13:57:46|0.57152
13:57:47|0.57186
13:57:49|0.57172
13:57:50|0.57124
13:57:50|0.57119
13:57:51|0.5713
13:57:53|0.57118
13:57:53|0.57168
13:57:55|0.57168
13:57:56|0.57197
13:57:56|0.57197
13:57:58|0.57197
13:57:58|0.57197
13:57:59|0.57165
13:58:00|0.57165
13:58:01|0.57165
13:58:02|0.57168
13:58:03|0.57149
13:58:04|0.57149
13:58:05|0.57139
13:58:06|0.57079
13:58:08|0.57079
13:58:09|0.57079
13:58:10|0.57079
13:58:11|0.57079
13:58:12|0.57062
13:58:13|0.57035
13:58:14|0.57051
13:58:15|0.56916
13:58:16|0.56926
13:58:17|0.56847
13:58:18|0.56894
13:58:19|0.5687
13:58:20|0.56861
13:58:21|0.56869
13:58:22|0.56876
13:58:23|0.56852
13:58:24|0.56849
13:58:25|0.56861
13:58:26|0.56861
13:58:27|0.56889
13:58:28|0.56918
13:58:29|0.56884
13:58:30|0.56917
13:58:31|0.56917
13:58:32|0.56917
13:58:34|0.56917
13:58:35|0.56917
13:58:35|0.56917
13:58:37|0.56986
13:58:38|0.56943
13:58:39|0.56949
13:58:40|0.5695
13:58:41|0.5698
13:58:42|0.57033
13:58:43|0.56967
13:58:44|0.57085
13:58:45|0.57154
13:58:46|0.57137
13:58:47|0.5716
13:58:48|0.57157
13:58:50|0.57159
13:58:51|0.57097
13:58:52|0.57098
13:58:52|0.5716
13:58:54|0.5715
13:58:55|0.5715
13:58:56|0.5715
13:58:57|0.57161
13:58:58|0.57161
13:58:59|0.57166
13:59:00|0.57151
13:59:01|0.57151
13:59:02|0.57261
13:59:03|0.57249
13:59:05|0.5729
13:59:05|0.57301
13:59:06|0.57324
13:59:07|0.57384
13:59:08|0.57375
13:59:09|0.57375
13:59:11|0.5737
13:59:11|0.57382
13:59:13|0.57382
13:59:13|0.57319
13:59:14|0.57322
13:59:15|0.5729
13:59:16|0.57286
13:59:17|0.5726
13:59:18|0.57254
13:59:19|0.57269
13:59:20|0.57269
13:59:21|0.57328
13:59:22|0.57317
13:59:23|0.57299
13:59:24|0.57311
13:59:25|0.57332
13:59:26|0.57332
13:59:27|0.57345
13:59:29|0.57345
13:59:29|0.57345
13:59:30|0.57345
13:59:31|0.57375
13:59:32|0.57332
13:59:33|0.57332
13:59:34|0.57324
13:59:35|0.57324
13:59:37|0.57305
13:59:38|0.57311
13:59:39|0.57311
13:59:40|0.57222
13:59:41|0.57222
13:59:42|0.57222
13:59:43|0.57244
13:59:44|0.57295
13:59:45|0.57296
13:59:46|0.57302
13:59:47|0.57302
13:59:48|0.57417
13:59:49|0.5741
13:59:50|0.57397
13:59:51|0.57397
13:59:52|0.57397
13:59:53|0.57397
13:59:54|0.57397
13:59:55|0.57397
13:59:56|0.5738
13:59:57|0.5737
13:59:58|0.57348
14:00:00|0.57348
14:00:01|0.57322
14:00:02|0.5734
14:00:03|0.5734
14:00:04|0.57317
14:00:04|0.573
14:00:05|0.57328
14:00:06|0.57328
14:00:08|0.57328
14:00:09|0.57408
14:00:10|0.57407
14:00:11|0.57407
14:00:12|0.57407
14:00:13|0.57401
14:00:14|0.57401
14:00:15|0.57401
14:00:16|0.57401
14:00:17|0.57384
14:00:18|0.5736
14:00:19|0.57412
14:00:20|0.57447
14:00:21|0.57446
14:00:22|0.57446
14:00:23|0.57387
14:00:24|0.57387
14:00:25|0.57387
14:00:26|0.57387
14:00:27|0.57345
14:00:28|0.57343
14:00:29|0.57366
14:00:30|0.57366
14:00:31|0.57366
14:00:32|0.574
14:00:33|0.57402
14:00:34|0.5737
14:00:35|0.57389
14:00:36|0.57389
14:00:37|0.57389
14:00:38|0.57353
14:00:39|0.57382
14:00:40|0.57411
14:00:41|0.57376
14:00:42|0.57376
14:00:44|0.57376
14:00:44|0.57376
14:00:45|0.57398
14:00:46|0.57372
14:00:48|0.57393
14:00:48|0.57421
14:00:49|0.57438
14:00:51|0.57416
14:00:51|0.57416
14:00:52|0.57416
14:00:54|0.57435
14:00:55|0.57402
14:00:55|0.57403
14:00:56|0.57403
14:00:58|0.57403
14:00:59|0.57403
14:01:00|0.57403
14:01:01|0.57403
14:01:02|0.57453
14:01:03|0.5745
14:01:04|0.57482
14:01:05|0.57482
14:01:07|0.57472
14:01:07|0.57462
14:01:09|0.5748
14:01:09|0.57486
14:01:10|0.57486
14:01:12|0.57486
14:01:12|0.575
14:01:14|0.575
14:01:14|0.575
14:01:15|0.57563
14:01:17|0.57544
14:01:18|0.57543
14:01:18|0.57543
14:01:19|0.57523
14:01:20|0.57539
14:01:22|0.57539
14:01:24|0.57539
14:01:24|0.57488
14:01:25|0.5753
14:01:26|0.5753
14:01:27|0.5753
14:01:28|0.57544
14:01:29|0.57544
14:01:31|0.57555
14:01:31|0.57555
14:01:32|0.57586
14:01:33|0.57581
14:01:34|0.57592
14:01:35|0.57553
14:01:37|0.57553
14:01:38|0.57565
14:01:39|0.57562
14:01:40|0.57562
14:01:41|0.57543
14:01:42|0.57529
14:01:43|0.57535
14:01:44|0.57535
14:01:45|0.57501
14:01:46|0.57492
14:01:47|0.57492
14:01:48|0.57449
14:01:49|0.57501
14:01:50|0.57501
14:01:51|0.57499
14:01:52|0.57465
14:01:53|0.57465
14:01:54|0.57466
14:01:55|0.57456
14:01:56|0.57453
14:01:57|0.57441
14:01:58|0.57413
14:01:59|0.57413
14:02:00|0.57413
14:02:01|0.57394
14:02:02|0.57394
14:02:03|0.574
14:02:04|0.574
14:02:05|0.57411
14:02:07|0.57432
14:02:07|0.5729
14:02:09|0.5729
14:02:09|0.57288
14:02:10|0.57288
14:02:11|0.57323
14:02:12|0.57323
14:02:13|0.57323
14:02:14|0.57323
14:02:15|0.57347
14:02:16|0.57359
14:02:17|0.57357
14:02:19|0.57314
14:02:20|0.57314
14:02:20|0.57314
14:02:21|0.57352
14:02:22|0.57352
14:02:23|0.57355
14:02:25|0.57342
14:02:26|0.57342
14:02:26|0.57342
14:02:27|0.57341
14:02:28|0.57341
14:02:29|0.57334
14:02:30|0.57323
14:02:31|0.57292
14:02:33|0.57292
14:02:34|0.5731
14:02:34|0.57304
14:02:35|0.57304
14:02:37|0.57304
14:02:38|0.57346
14:02:39|0.573
14:02:40|0.57321
14:02:42|0.57334
14:02:42|0.57334
14:02:43|0.57339
14:02:44|0.57339
14:02:46|0.57328
14:02:47|0.57329
14:02:48|0.57292
14:02:48|0.57286
14:02:50|0.57286
14:02:51|0.57335
14:02:52|0.57341
14:02:52|0.57341
14:02:54|0.5733
14:02:54|0.5733
14:02:56|0.5733
14:02:57|0.5733
14:02:58|0.5733
14:02:59|0.57346
14:03:00|0.57346
14:03:01|0.57334
14:03:02|0.57334
14:03:03|0.57334
14:03:04|0.57293
14:03:05|0.57293
14:03:06|0.57293
14:03:07|0.57267
14:03:08|0.57257
14:03:09|0.57257
14:03:10|0.57286
14:03:11|0.57286
14:03:12|0.57286
14:03:14|0.57286
14:03:14|0.57276
14:03:16|0.57276
14:03:16|0.57285
14:03:17|0.57285
14:03:18|0.57285
14:03:19|0.57285
14:03:20|0.57285
14:03:22|0.57262
14:03:22|0.57262
14:03:23|0.57262
14:03:24|0.57267
14:03:25|0.57275
14:03:26|0.57261
14:03:27|0.5722
14:03:28|0.57243
14:03:29|0.5722
14:03:31|0.5722
14:03:31|0.5722
14:03:32|0.57259
14:03:33|0.57259
14:03:34|0.57259
14:03:35|0.57267
14:03:36|0.57267
14:03:37|0.57269
14:03:39|0.57269
14:03:41|0.57269
14:03:41|0.57244
14:03:42|0.57244
14:03:43|0.57213
14:03:45|0.57213
14:03:46|0.57241
14:03:46|0.57225
14:03:48|0.57228
14:03:49|0.57221
14:03:50|0.57221
14:03:51|0.57261
14:03:52|0.57261
14:03:53|0.57261
14:03:54|0.57261
14:03:56|0.57257
14:03:57|0.57267
14:03:57|0.57267
14:03:58|0.57287
14:04:00|0.57267
14:04:00|0.57274
14:04:01|0.57274
14:04:03|0.57274
14:04:03|0.57274
14:04:04|0.57252
14:04:06|0.5726
14:04:07|0.5726
14:04:07|0.5726
14:04:08|0.5726
14:04:09|0.5726
14:04:10|0.57245
14:04:11|0.57245
14:04:12|0.57251
14:04:13|0.57251
14:04:14|0.57232
14:04:15|0.57232
14:04:16|0.57234
14:04:17|0.5722
14:04:18|0.57214
14:04:19|0.572
14:04:20|0.572
14:04:21|0.572
14:04:22|0.5723
14:04:24|0.57234
14:04:24|0.57234
14:04:25|0.57247
14:04:26|0.57247
14:04:27|0.57247
14:04:29|0.57247
14:04:29|0.57247
14:04:30|0.57267
14:04:32|0.57267
14:04:32|0.573
14:04:33|0.573
14:04:35|0.573
14:04:36|0.57267
14:04:37|0.57267
14:04:37|0.57267
14:04:38|0.57256
14:04:40|0.57256
14:04:41|0.57243
14:04:43|0.57242
14:04:44|0.57234
14:04:45|0.57234
14:04:46|0.57234
14:04:47|0.57234
14:04:48|0.57255
14:04:49|0.57255
14:04:51|0.57255
14:04:52|0.57255
14:04:52|0.57255
14:04:53|0.57255
14:04:54|0.57242
14:04:56|0.57242
14:04:57|0.57267
14:04:57|0.57267
14:04:58|0.57232
14:04:59|0.57232
14:05:00|0.57232
14:05:03|0.57232
14:05:03|0.57232
14:05:05|0.57245
14:05:06|0.57233
14:05:07|0.57208
14:05:08|0.57167
14:05:09|0.57167
14:05:10|0.57158
14:05:11|0.57116
14:05:12|0.57107
14:05:13|0.57135
14:05:14|0.57154
14:05:15|0.57148
14:05:16|0.57154
14:05:17|0.57146
14:05:18|0.57146
14:05:19|0.5716
14:05:20|0.5716
14:05:21|0.57164
14:05:22|0.57121
14:05:23|0.57121
14:05:24|0.57121
14:05:25|0.57121
14:05:26|0.5713
14:05:27|0.57156
14:05:28|0.57156
14:05:29|0.57161
14:05:30|0.5716
14:05:31|0.5716
14:05:32|0.57144
14:05:33|0.57144
14:05:34|0.57144
14:05:35|0.5719
14:05:36|0.5719
14:05:37|0.5719
14:05:38|0.57198
14:05:39|0.57227
14:05:40|0.57209
14:05:42|0.57163
14:05:42|0.57156
14:05:44|0.57135
14:05:45|0.57139
14:05:46|0.57131
14:05:47|0.57104
14:05:48|0.57142
14:05:49|0.57131
14:05:50|0.57131
14:05:51|0.57115
14:05:52|0.57084
14:05:53|0.57097
14:05:54|0.57116
14:05:55|0.57108
14:05:56|0.57114
14:05:57|0.57114
14:05:58|0.57169
14:05:59|0.57169
14:06:00|0.5712
14:06:01|0.5712
14:06:02|0.5712
14:06:03|0.5712
14:06:04|0.5712
14:06:05|0.5712
14:06:06|0.57138
14:06:07|0.57138
14:06:08|0.57127
14:06:09|0.57127
14:06:10|0.57133
14:06:11|0.57126
14:06:12|0.5709
14:06:13|0.5709
14:06:14|0.5709
14:06:15|0.57069
14:06:16|0.57062
14:06:17|0.5707
14:06:18|0.57068
14:06:19|0.57068
14:06:20|0.5709
14:06:21|0.5709
14:06:22|0.5709
14:06:23|0.5709
14:06:24|0.57128
14:06:25|0.57128
14:06:26|0.57128
14:06:27|0.57128
14:06:28|0.57117
14:06:30|0.571
14:06:30|0.571
14:06:31|0.5713
14:06:32|0.5713
14:06:33|0.5713
14:06:35|0.57074
14:06:35|0.57086
14:06:36|0.57087
14:06:37|0.57087
14:06:38|0.57057
14:06:39|0.5704
14:06:40|0.57035
14:06:42|0.57051
14:06:44|0.57019
14:06:44|0.5705
14:06:45|0.57033
14:06:47|0.57033
14:06:48|0.57033
14:06:49|0.57054
14:06:50|0.56971
14:06:51|0.56998
14:06:52|0.56998
14:06:52|0.56999
14:06:53|0.56999
14:06:55|0.57
14:06:57|0.57085
14:06:57|0.57085
14:06:58|0.57039
14:07:00|0.56989
14:07:01|0.56989
14:07:01|0.57037
14:07:02|0.57087
14:07:03|0.57059
14:07:04|0.57084
14:07:06|0.57008
14:07:07|0.5702
14:07:08|0.571
14:07:08|0.57099
14:07:10|0.57099
14:07:11|0.57082
14:07:12|0.57082
14:07:13|0.57071
14:07:14|0.5707
14:07:15|0.57055
14:07:16|0.57055
14:07:17|0.57071
14:07:18|0.57053
14:07:19|0.57002
14:07:20|0.57002
14:07:21|0.57063
14:07:22|0.57063
14:07:23|0.57045
14:07:24|0.57045
14:07:25|0.57085
14:07:26|0.57023
14:07:27|0.57054
14:07:28|0.57054
14:07:29|0.57054
14:07:30|0.57054
14:07:31|0.57054
14:07:32|0.57085
14:07:33|0.57084
14:07:34|0.57084
14:07:35|0.57084
14:07:36|0.5711
14:07:37|0.57123
14:07:39|0.57115
14:07:39|0.57123
14:07:40|0.5711
14:07:41|0.5711
14:07:42|0.57129
14:07:44|0.5724
14:07:45|0.57239
14:07:47|0.57256
14:07:48|0.57281
14:07:49|0.57293
14:07:50|0.5729
14:07:50|0.57289
14:07:51|0.57287
14:07:53|0.57268
14:07:54|0.57285
14:07:55|0.57285
14:07:56|0.57285
14:07:57|0.57285
14:07:59|0.57307
14:08:00|0.57305
14:08:00|0.5731
14:08:02|0.57328
14:08:03|0.57328
14:08:04|0.57305
14:08:04|0.57305
14:08:06|0.57305
14:08:07|0.57309
14:08:07|0.57313
14:08:09|0.57307
14:08:09|0.57307
14:08:11|0.57307
14:08:12|0.57307
14:08:13|0.57299
14:08:14|0.57296
14:08:15|0.57286
14:08:16|0.57314
14:08:17|0.57314
14:08:18|0.57314
14:08:19|0.57314
14:08:20|0.57314
14:08:21|0.57314
14:08:22|0.57314
14:08:23|0.57289
14:08:24|0.57308
14:08:25|0.57294
14:08:26|0.57241
14:08:27|0.57218
14:08:28|0.57238
14:08:29|0.57243
14:08:30|0.57213
14:08:31|0.57213
14:08:32|0.57213
14:08:33|0.57183
14:08:34|0.57183
14:08:35|0.57181
14:08:36|0.57166
14:08:37|0.57148
14:08:38|0.57148
14:08:39|0.57148
14:08:40|0.57183
14:08:41|0.57183
14:08:42|0.57167
14:08:43|0.57167
14:08:44|0.57151
14:08:45|0.57172
14:08:46|0.57209
14:08:47|0.57172
14:08:48|0.57149
14:08:49|0.57149
14:08:51|0.57144
14:08:51|0.57144
14:08:53|0.57144
14:08:53|0.57144
14:08:55|0.57144
14:08:55|0.57144
14:08:56|0.57155
14:08:58|0.57188
14:08:59|0.57198
14:08:59|0.5716
14:09:00|0.5716
14:09:02|0.5714
14:09:03|0.57169
14:09:03|0.57152
14:09:05|0.57185
14:09:06|0.57185
14:09:07|0.5719
14:09:08|0.5719
14:09:09|0.5719
14:09:09|0.57202
14:09:11|0.57202
14:09:11|0.57208
14:09:13|0.57208
14:09:13|0.57227
14:09:15|0.57227
14:09:16|0.57226
14:09:17|0.57251
14:09:18|0.57251
14:09:20|0.57258
14:09:20|0.57258
14:09:21|0.57258
14:09:23|0.57238
14:09:23|0.57238
14:09:24|0.57238
14:09:26|0.57238
14:09:27|0.57238
14:09:27|0.57238
14:09:28|0.57222
14:09:29|0.57222
14:09:30|0.57222
14:09:31|0.57222
14:09:32|0.57249
14:09:33|0.57249
14:09:34|0.57237
14:09:35|0.57237
14:09:36|0.57237
14:09:38|0.57237
14:09:38|0.57237
14:09:39|0.57249
14:09:40|0.57288
14:09:41|0.57288
14:09:42|0.57288
14:09:43|0.57288
14:09:45|0.57289
14:09:46|0.57289
14:09:47|0.57289
14:09:48|0.57305
14:09:49|0.57305
14:09:50|0.57312
14:09:51|0.57312
14:09:52|0.57312
14:09:53|0.57312
14:09:54|0.57314
14:09:55|0.57314
14:09:56|0.57312
14:09:57|0.57312
14:09:58|0.57347
14:09:59|0.57347
14:10:00|0.57347
14:10:01|0.57347
14:10:03|0.57353
14:10:03|0.57353
14:10:06|0.57353
14:10:07|0.57352
14:10:07|0.57365
14:10:09|0.57365
14:10:09|0.57304
14:10:10|0.57304
14:10:11|0.57306
14:10:12|0.57306
14:10:13|0.57306
14:10:14|0.57334
14:10:16|0.57334
14:10:16|0.57334
14:10:17|0.57334
14:10:18|0.57336
14:10:19|0.57336
14:10:21|0.57336
14:10:22|0.57336
14:10:22|0.57336
14:10:23|0.57336
14:10:25|0.57341
14:10:25|0.57341
14:10:27|0.57312
14:10:27|0.57312
14:10:29|0.57306
14:10:29|0.57306
14:10:30|0.57348
14:10:31|0.5733
14:10:32|0.5733
14:10:33|0.5733
14:10:35|0.5733
14:10:35|0.5733
14:10:37|0.57331
14:10:37|0.5733
14:10:38|0.5733
14:10:39|0.5733
14:10:40|0.5733
14:10:41|0.5733
14:10:42|0.5733
14:10:43|0.57322
14:10:44|0.57322
14:10:46|0.57322
14:10:47|0.5731
14:10:48|0.57329
14:10:49|0.57324
14:10:50|0.57324
14:10:51|0.57329
14:10:52|0.57329
14:10:53|0.57322
14:10:54|0.57322
14:10:56|0.57322
14:10:57|0.57317
14:10:58|0.57317
14:10:59|0.57317
14:11:00|0.57322
14:11:00|0.57329
14:11:01|0.57328
14:11:03|0.5732
14:11:04|0.5732
14:11:04|0.57305
14:11:05|0.57305
14:11:07|0.57306
14:11:07|0.57289
14:11:09|0.57289
14:11:10|0.57289
14:11:11|0.57289
14:11:12|0.57289
14:11:13|0.57289
14:11:14|0.5728
14:11:15|0.5728
14:11:16|0.5728
14:11:17|0.5728
14:11:18|0.5728
14:11:19|0.57297
14:11:20|0.57297
14:11:21|0.57272
14:11:22|0.57272
14:11:23|0.57272
14:11:24|0.57258
14:11:25|0.57258
14:11:26|0.57258
14:11:27|0.57258
14:11:29|0.57258
14:11:29|0.57278
14:11:30|0.57278
14:11:31|0.57278
14:11:32|0.57278
14:11:33|0.57278
14:11:34|0.57281
14:11:35|0.57281
14:11:37|0.57281
14:11:37|0.57281
14:11:38|0.57281
14:11:39|0.57287
14:11:40|0.57281
14:11:41|0.57281
14:11:42|0.57272
14:11:43|0.57272
14:11:44|0.57272
14:11:46|0.57272
14:11:47|0.57272
14:11:48|0.57272
14:11:49|0.57272
14:11:50|0.57275
14:11:52|0.57272
14:11:53|0.57299
14:11:54|0.57299
14:11:55|0.57299
14:11:56|0.57299
14:11:57|0.57299
14:11:58|0.57299
14:11:59|0.57296
14:12:00|0.57258
14:12:01|0.57258
14:12:02|0.57271
14:12:03|0.57259
14:12:05|0.57259
14:12:06|0.57258
14:12:06|0.57258
14:12:07|0.57258
14:12:08|0.57258
14:12:09|0.57258
14:12:10|0.57259
14:12:11|0.57258
14:12:13|0.57258
14:12:14|0.57258
14:12:14|0.57269
14:12:15|0.57269
14:12:17|0.57269
14:12:17|0.57269
14:12:19|0.57285
14:12:20|0.57275
14:12:20|0.57275
14:12:22|0.57275
14:12:23|0.57275
14:12:24|0.57275
14:12:25|0.57275
14:12:26|0.57275
14:12:27|0.57275
14:12:28|0.57275
14:12:29|0.57275
14:12:30|0.57275
14:12:31|0.57258
14:12:32|0.57251
14:12:33|0.57251
14:12:34|0.57251
14:12:35|0.57251
14:12:36|0.57244
14:12:37|0.57244
14:12:38|0.57244
14:12:39|0.57234
14:12:40|0.57235
14:12:41|0.57235
14:12:42|0.57235
14:12:43|0.57235
14:12:44|0.57235
14:12:45|0.57221
14:12:46|0.57221
14:12:47|0.57221
14:12:48|0.57221
14:12:49|0.5723
14:12:50|0.5723
14:12:51|0.57235
14:12:52|0.57239
14:12:53|0.57239
14:12:54|0.57239
14:12:55|0.57239
14:12:56|0.57239
14:12:58|0.57239
14:12:58|0.57254
14:12:59|0.57222
14:13:01|0.57223
14:13:01|0.5721
14:13:02|0.5721
14:13:03|0.5721
14:13:04|0.5721
14:13:05|0.5721
14:13:07|0.5721
14:13:08|0.5721
14:13:09|0.5721
14:13:09|0.57231
14:13:10|0.57231
14:13:11|0.57231
14:13:12|0.57231
14:13:13|0.57231
14:13:15|0.5721
14:13:15|0.57201
14:13:16|0.572
14:13:17|0.5716
14:13:18|0.57152
14:13:19|0.57152
14:13:20|0.57152
14:13:21|0.57163
14:13:22|0.57144
14:13:23|0.57144
14:13:25|0.57143
14:13:26|0.57134
14:13:26|0.57024
14:13:28|0.57024
14:13:28|0.57024
14:13:29|0.57024
14:13:30|0.56992
14:13:31|0.57001
14:13:32|0.57
14:13:33|0.5698
14:13:34|0.5698
14:13:36|0.5698
14:13:36|0.5698
14:13:38|0.5698
14:13:39|0.5698
14:13:39|0.5698
14:13:40|0.5698
14:13:41|0.5698
14:13:42|0.5698
14:13:44|0.5698
14:13:44|0.57
14:13:46|0.57
14:13:47|0.57
14:13:48|0.5698
14:13:50|0.5698
14:13:51|0.56991
14:13:51|0.56991
14:13:53|0.56995
14:13:54|0.57038
14:13:55|0.57031
14:13:56|0.56975
14:13:57|0.56975
14:13:58|0.57
14:13:59|0.57005
14:14:00|0.57005
14:14:01|0.57061
14:14:03|0.57085
14:14:04|0.57001
14:14:04|0.57001
14:14:05|0.57031
14:14:07|0.57031
14:14:07|0.57
14:14:08|0.57
14:14:09|0.57
14:14:10|0.57
14:14:11|0.56947
14:14:13|0.56947
14:14:14|0.56915
14:14:15|0.56915
14:14:16|0.56909
14:14:17|0.56909
14:14:18|0.56847
14:14:19|0.56841
14:14:19|0.56835
14:14:21|0.56848
14:14:22|0.56811
14:14:23|0.56859
14:14:24|0.56859
14:14:25|0.56843
14:14:26|0.56864
14:14:27|0.56864
14:14:28|0.56929
14:14:29|0.56929
14:14:30|0.56967
14:14:31|0.56931
14:14:32|0.56929
14:14:33|0.56938
14:14:34|0.56938
14:14:35|0.56938
14:14:36|0.5696
14:14:37|0.5696
14:14:38|0.56929
14:14:39|0.56929
14:14:40|0.56929
14:14:41|0.56929
14:14:42|0.56933
14:14:43|0.56933
14:14:44|0.56962
14:14:45|0.56973
14:14:46|0.56969
14:14:47|0.56961
14:14:48|0.56918
14:14:49|0.56918
14:14:50|0.56918
14:14:51|0.56918
14:14:53|0.56918
14:14:54|0.56923
14:14:55|0.56939
14:14:55|0.56911
14:14:56|0.56911
14:14:58|0.56876
14:14:59|0.56855
14:15:00|0.56884
14:15:01|0.56893
14:15:02|0.5689
14:15:04|0.5689
14:15:05|0.56873
14:15:06|0.56873
14:15:07|0.56882
14:15:08|0.56899
14:15:09|0.56899
14:15:10|0.56899
14:15:11|0.56899
14:15:13|0.56899
14:15:13|0.56903
14:15:15|0.56903
14:15:15|0.5691
14:15:17|0.56962
14:15:18|0.56962
14:15:19|0.56943
14:15:19|0.56943
14:15:21|0.5687
14:15:22|0.5692
14:15:22|0.5692
14:15:24|0.5692
14:15:25|0.56951
14:15:26|0.56951
14:15:26|0.56979
14:15:28|0.56979
14:15:28|0.56979
14:15:30|0.56979
14:15:30|0.56979
14:15:32|0.56979
14:15:33|0.56952
14:15:34|0.56965
14:15:35|0.56965
14:15:36|0.56981
14:15:37|0.56966
14:15:38|0.56966
14:15:39|0.57012
14:15:40|0.56979
14:15:41|0.56996
14:15:42|0.56996
14:15:43|0.56996
14:15:44|0.57019
14:15:45|0.57011
14:15:46|0.57011
14:15:47|0.57011
14:15:48|0.57071
14:15:49|0.57071
14:15:50|0.57071
14:15:51|0.57107
14:15:52|0.57107
14:15:53|0.57107
14:15:55|0.57117
14:15:56|0.57117
14:15:57|0.57117
14:15:58|0.57129
14:15:58|0.57129
14:16:00|0.57118
14:16:00|0.57081
14:16:02|0.57134
14:16:03|0.57147
14:16:03|0.57147
14:16:04|0.57123
14:16:06|0.57124
14:16:07|0.57124
14:16:07|0.57124
14:16:08|0.57124
14:16:09|0.57124
14:16:11|0.57124
14:16:12|0.57124
14:16:13|0.57124
14:16:15|0.57149
14:16:15|0.57156
14:16:16|0.57156
14:16:17|0.57191
14:16:18|0.57194
14:16:19|0.57207
14:16:20|0.57207
14:16:21|0.57207
14:16:22|0.57232
14:16:23|0.57232
14:16:25|0.57232
14:16:25|0.57232
14:16:26|0.57232
14:16:27|0.57236
14:16:28|0.57239
14:16:29|0.57239
14:16:31|0.57239
14:16:32|0.57239
14:16:33|0.57217
14:16:33|0.57217
14:16:34|0.57231
14:16:35|0.57231
14:16:36|0.57231
14:16:37|0.57205
14:16:39|0.57198
14:16:39|0.57198
14:16:40|0.57222
14:16:41|0.57222
14:16:42|0.57195
14:16:43|0.57164
14:16:44|0.57164
14:16:45|0.57164
14:16:46|0.57186
14:16:48|0.57186
14:16:49|0.57186
14:16:49|0.5721
14:16:50|0.57105
14:16:51|0.57117
14:16:52|0.57115
14:16:54|0.57109
14:16:55|0.57108
14:16:56|0.57143
14:16:57|0.57143
14:16:57|0.57142
14:16:59|0.57142
14:17:00|0.57142
14:17:01|0.57099
14:17:02|0.57099
14:17:03|0.57147
14:17:05|0.57131
14:17:06|0.57131
14:17:06|0.57139
14:17:08|0.57139
14:17:08|0.57139
14:17:09|0.5714
14:17:10|0.5714
14:17:11|0.57109
14:17:12|0.57125
14:17:14|0.57137
14:17:15|0.57137
14:17:16|0.57137
14:17:17|0.57137
14:17:18|0.57137
14:17:19|0.57137
14:17:20|0.57137
14:17:21|0.57137
14:17:22|0.57137
14:17:23|0.57137
14:17:24|0.57145
14:17:25|0.57145
14:17:26|0.57145
14:17:27|0.57145
14:17:28|0.57145
14:17:29|0.57145
14:17:30|0.57145
14:17:31|0.57145
14:17:32|0.57145
14:17:34|0.57145
14:17:34|0.57144
14:17:36|0.57144
14:17:36|0.5714
14:17:37|0.5714
14:17:38|0.5714
14:17:39|0.57132
14:17:40|0.57132
14:17:41|0.57132
14:17:43|0.57132
14:17:43|0.57143
14:17:44|0.57146
14:17:45|0.57132
14:17:46|0.57132
14:17:47|0.57132
14:17:48|0.57132
14:17:49|0.5714
14:17:50|0.5714
14:17:51|0.5714
14:17:53|0.5714
14:17:55|0.57149
14:17:56|0.57148
14:17:57|0.57148
14:17:58|0.57148
14:18:00|0.57148
14:18:01|0.57137
14:18:01|0.57083
14:18:03|0.57099
14:18:04|0.57108
14:18:04|0.5712
14:18:05|0.57133
14:18:06|0.57127
14:18:07|0.57118
14:18:09|0.57108
14:18:10|0.57096
14:18:10|0.57084
14:18:11|0.57076
14:18:13|0.57109
14:18:13|0.57118
14:18:15|0.57091
14:18:16|0.57074
14:18:16|0.57074
14:18:17|0.57074
14:18:19|0.57074
14:18:20|0.57058
14:18:20|0.57058
14:18:22|0.57058
14:18:22|0.57065
14:18:24|0.57058
14:18:25|0.57073
14:18:26|0.57073
14:18:26|0.5711
14:18:28|0.5711
14:18:28|0.57147
14:18:30|0.57147
14:18:30|0.57147
14:18:31|0.57147
14:18:33|0.57121
14:18:33|0.57127
14:18:35|0.57127
14:18:36|0.57127
14:18:36|0.57127
14:18:38|0.57127
14:18:38|0.57115
14:18:41|0.57115
14:18:41|0.57115
14:18:42|0.57115
14:18:43|0.57138
14:18:44|0.57138
14:18:45|0.57115
14:18:47|0.57115
14:18:47|0.57115
14:18:48|0.57115
14:18:49|0.57104
14:18:50|0.57104
14:18:52|0.57105
14:18:52|0.571
14:18:54|0.571
14:18:55|0.5711
14:18:56|0.5711
14:18:58|0.5711
14:18:58|0.57112
14:19:00|0.57112
14:19:01|0.5711
14:19:01|0.5711
14:19:02|0.5711
14:19:03|0.57081
14:19:05|0.57086
14:19:06|0.5712
14:19:06|0.5712
14:19:08|0.5711
14:19:09|0.57115
14:19:09|0.57158
14:19:11|0.57188
14:19:12|0.57154
14:19:13|0.57154
14:19:13|0.57154
14:19:14|0.57154
14:19:15|0.57154
14:19:17|0.57168
14:19:18|0.57168
14:19:19|0.57168
14:19:19|0.57168
14:19:21|0.57147
14:19:22|0.57171
14:19:23|0.57171
14:19:24|0.57161
14:19:25|0.57161
14:19:26|0.57188
14:19:27|0.57188
14:19:28|0.57163
14:19:29|0.57163
14:19:30|0.57172
14:19:31|0.57172
14:19:32|0.57158
14:19:33|0.57158
14:19:34|0.57158
14:19:35|0.57158
14:19:36|0.57158
14:19:37|0.57158
14:19:38|0.57158
14:19:39|0.57158
14:19:40|0.57158
14:19:41|0.57158
14:19:42|0.57158
14:19:43|0.57151
14:19:44|0.57145
14:19:45|0.57112
14:19:46|0.57139
14:19:47|0.57116
14:19:48|0.57116
14:19:49|0.57116
14:19:51|0.57109
14:19:51|0.57115
14:19:52|0.57115
14:19:53|0.57115
14:19:54|0.57115
14:19:56|0.57115
14:19:57|0.57116
14:19:58|0.57116
14:19:59|0.57116
14:20:00|0.57116
14:20:01|0.57116
14:20:02|0.57113
14:20:03|0.57105
14:20:04|0.57126
14:20:05|0.57126
14:20:06|0.57091
14:20:07|0.57085
14:20:08|0.57059
14:20:09|0.57058
14:20:10|0.57085
14:20:11|0.57085
14:20:12|0.57099
14:20:13|0.57099
14:20:14|0.57067
14:20:16|0.57067
14:20:16|0.57067
14:20:17|0.57033
14:20:18|0.57062
14:20:19|0.5706
14:20:20|0.57023
14:20:21|0.57023
14:20:23|0.57023
14:20:23|0.57035
14:20:24|0.57031
14:20:25|0.57035
14:20:26|0.57035
14:20:27|0.57023
14:20:28|0.57023
14:20:29|0.57023
14:20:30|0.56995
14:20:32|0.57018
14:20:32|0.57018
14:20:33|0.57018
14:20:35|0.57032
14:20:35|0.57013
14:20:36|0.57015
14:20:37|0.57028
14:20:38|0.57033
14:20:39|0.57045
14:20:40|0.57062
14:20:41|0.57067
14:20:42|0.57071
14:20:43|0.57071
14:20:44|0.57065
14:20:46|0.57081
14:20:46|0.57147
14:20:48|0.57147
14:20:48|0.57139
14:20:49|0.57157
14:20:50|0.57157
14:20:51|0.57157
14:20:52|0.57252
14:20:53|0.57252
14:20:54|0.57246
14:20:56|0.57254
14:20:57|0.57228
14:20:58|0.57207
14:20:59|0.57205
14:21:00|0.57224
14:21:01|0.57224
14:21:02|0.57224
14:21:03|0.57208
14:21:04|0.57197
14:21:05|0.57198
14:21:06|0.57198
14:21:11|0.57241
14:21:12|0.57138
14:21:13|0.57115
14:21:14|0.57129
14:21:15|0.57141
14:21:16|0.57146
14:21:17|0.57158
14:21:18|0.57159
14:21:19|0.57183
14:21:19|0.57186
14:21:21|0.57186
14:21:21|0.57186
14:21:23|0.57185
14:21:24|0.57194
14:21:25|0.57182
14:21:25|0.57169
14:21:26|0.57145
14:21:28|0.57159
14:21:29|0.57156
14:21:30|0.57156
14:21:31|0.57156
14:21:32|0.57156
14:21:33|0.57135
14:21:34|0.57205
14:21:35|0.57189
14:21:36|0.57182
14:21:37|0.57205
14:21:38|0.57205
14:21:39|0.57205
14:21:40|0.57205
14:21:41|0.57205
14:21:42|0.57213
14:21:43|0.57219
14:21:44|0.57224
14:21:45|0.57224
14:21:46|0.57224
14:21:47|0.57231
14:21:48|0.57245
14:21:49|0.57245
14:21:50|0.57248
14:21:51|0.57248
14:21:52|0.57169
14:21:53|0.57168
14:21:54|0.57169
14:21:55|0.57138
14:21:56|0.57142
14:21:58|0.57148
14:21:58|0.57148
14:22:00|0.57172
14:22:01|0.57172
14:22:02|0.57123
14:22:03|0.57123
14:22:05|0.57123
14:22:05|0.57178
14:22:07|0.57177
14:22:07|0.57177
14:22:08|0.57177
14:22:09|0.57172
14:22:10|0.57172
14:22:11|0.5716
14:22:13|0.5716
14:22:14|0.5716
14:22:14|0.5716
14:22:16|0.57166
14:22:16|0.57166
14:22:17|0.57166
14:22:18|0.57166
14:22:19|0.57167
14:22:21|0.57157
14:22:21|0.57157
14:22:22|0.57157
14:22:23|0.57155
14:22:24|0.57155
14:22:25|0.57159
14:22:27|0.57159
14:22:28|0.57159
14:22:28|0.57154
14:22:30|0.5716
14:22:30|0.57141
14:22:31|0.57141
14:22:32|0.57152
14:22:33|0.57154
14:22:34|0.57158
14:22:35|0.57158
14:22:37|0.57158
14:22:37|0.5716
14:22:38|0.57166
14:22:39|0.57166
14:22:40|0.57166
14:22:42|0.5715
14:22:42|0.57073
14:22:43|0.57073
14:22:44|0.571
14:22:45|0.57112
14:22:47|0.57112
14:22:47|0.57112
14:22:49|0.57112
14:22:49|0.57112
14:22:50|0.57112
14:22:51|0.57112
14:22:52|0.57112
14:22:54|0.57112
14:22:54|0.57123
14:22:56|0.57108
14:22:56|0.57163
14:22:58|0.57163
14:22:59|0.5716
14:23:01|0.5716
14:23:01|0.5716
14:23:02|0.57105
14:23:03|0.57105
14:23:04|0.57105
14:23:06|0.57105
14:23:06|0.57105
14:23:08|0.57105
14:23:08|0.57053
14:23:10|0.57053
14:23:10|0.57053
14:23:12|0.57053
14:23:12|0.57035
14:23:14|0.57033
14:23:14|0.57033
14:23:16|0.57033
14:23:17|0.57027
14:23:19|0.57027
14:23:19|0.57008
14:23:20|0.57034
14:23:21|0.57034
14:23:22|0.57034
14:23:23|0.57057
14:23:24|0.57059
14:23:26|0.57064
14:23:27|0.57088
14:23:27|0.571
14:23:28|0.571
14:23:29|0.57112
14:23:30|0.57112
14:23:32|0.57083
14:23:32|0.57052
14:23:33|0.57052
14:23:34|0.57057
14:23:35|0.57046
14:23:36|0.57028
14:23:37|0.57028
14:23:38|0.57028
14:23:39|0.57007
14:23:41|0.57016
14:23:41|0.57016
14:23:42|0.56991
14:23:44|0.56991
14:23:44|0.56962
14:23:46|0.5696
14:23:47|0.5696
14:23:47|0.5696
14:23:49|0.56984
14:23:49|0.56998
14:23:50|0.57004
14:23:51|0.57004
14:23:52|0.57004
14:23:53|0.5701
14:23:54|0.5701
14:23:55|0.5701
14:23:57|0.5701
14:23:57|0.5701
14:23:59|0.5701
14:24:00|0.5701
14:24:00|0.56983
14:24:02|0.56962
14:24:03|0.56962
14:24:04|0.56913
14:24:05|0.56913
14:24:06|0.569
14:24:07|0.56902
14:24:09|0.56915
14:24:09|0.56915
14:24:11|0.56915
14:24:12|0.56935
14:24:12|0.56935
14:24:14|0.56944
14:24:15|0.56944
14:24:16|0.56944
14:24:17|0.56944
14:24:18|0.56932
14:24:19|0.56931
14:24:20|0.5693
14:24:21|0.5693
14:24:22|0.5693
14:24:23|0.56944
14:24:25|0.56944
14:24:25|0.56944
14:24:26|0.56944
14:24:27|0.56944
14:24:28|0.56971
14:24:29|0.56992
14:24:30|0.57
14:24:31|0.56997
14:24:32|0.56997
14:24:33|0.56983
14:24:35|0.56986
14:24:36|0.56986
14:24:37|0.56986
14:24:38|0.56986
14:24:39|0.56986
14:24:40|0.57018
14:24:41|0.57018
14:24:42|0.56985
14:24:43|0.56985
14:24:44|0.56961
14:24:45|0.56961
14:24:46|0.56961
14:24:47|0.56956
14:24:48|0.56956
14:24:49|0.56956
14:24:50|0.56956
14:24:51|0.56956
14:24:52|0.56956
14:24:53|0.56956
14:24:54|0.56956
14:24:55|0.56956
14:24:56|0.56956
14:24:57|0.56956
14:24:58|0.56957
14:24:59|0.56957
14:25:01|0.56957
14:25:02|0.5696
14:25:03|0.56951
14:25:05|0.56939
14:25:05|0.56939
14:25:07|0.56935
14:25:08|0.56935
14:25:09|0.56938
14:25:10|0.56938
14:25:11|0.56939
14:25:12|0.56938
14:25:13|0.56956
14:25:14|0.56957
14:25:15|0.56968
14:25:16|0.5694
14:25:17|0.56944
14:25:18|0.5696
14:25:19|0.5696
14:25:20|0.56939
14:25:21|0.56944
14:25:22|0.56944
14:25:23|0.56949
14:25:25|0.56958
14:25:25|0.56958
14:25:26|0.56954
14:25:28|0.56954
14:25:29|0.56943
14:25:29|0.56959
14:25:30|0.56975
14:25:31|0.56975
14:25:32|0.56975
14:25:33|0.56975
14:25:34|0.56998
14:25:35|0.56998
14:25:36|0.56998
14:25:37|0.57016
14:25:39|0.57016
14:25:39|0.57022
14:25:40|0.57022
14:25:41|0.57022
14:25:42|0.57034
14:25:43|0.57045
14:25:44|0.57053
14:25:46|0.57053
14:25:46|0.57053
14:25:47|0.57053
14:25:48|0.57053
14:25:49|0.57053
14:25:50|0.5707
14:25:51|0.57076
14:25:53|0.57076
14:25:53|0.57076
14:25:54|0.57084
14:25:55|0.57065
14:25:57|0.57065
14:25:57|0.57065
14:25:59|0.57065
14:25:59|0.57065
14:26:00|0.57065
14:26:02|0.57065
14:26:03|0.57071
14:26:04|0.57071
14:26:05|0.57071
14:26:06|0.57085
14:26:08|0.57069
14:26:08|0.57069
14:26:09|0.57069
14:26:10|0.5707
14:26:12|0.5707
14:26:12|0.57082
14:26:13|0.57082
14:26:14|0.57082
14:26:16|0.57082
14:26:17|0.57082
14:26:17|0.57082
14:26:19|0.57041
14:26:20|0.57041
14:26:21|0.57041
14:26:22|0.5703
14:26:23|0.57039
14:26:25|0.57039
14:26:25|0.57039
14:26:26|0.57034
14:26:27|0.57021
14:26:28|0.57021
14:26:30|0.57021
14:26:30|0.57
14:26:31|0.56981
14:26:32|0.56921
14:26:34|0.56921
14:26:34|0.56901
14:26:35|0.56901
14:26:36|0.56915
14:26:37|0.56898
14:26:38|0.56876
14:26:40|0.56876
14:26:41|0.56878
14:26:42|0.56878
14:26:43|0.56873
14:26:44|0.56873
14:26:45|0.56852
14:26:46|0.56852
14:26:47|0.56846
14:26:47|0.56856
14:26:49|0.56856
14:26:50|0.56846
14:26:51|0.56846
14:26:51|0.56867
14:26:52|0.56867
14:26:54|0.56843
14:26:54|0.56843
14:26:56|0.56843
14:26:57|0.56839
14:26:58|0.56855
14:26:59|0.56837
14:27:00|0.56837
14:27:01|0.56861
14:27:02|0.56861
14:27:04|0.56861
14:27:05|0.56861
14:27:06|0.569
14:27:07|0.56899
14:27:08|0.56876
14:27:09|0.56876
14:27:10|0.56876
14:27:11|0.56864
14:27:12|0.56864
14:27:13|0.56858
14:27:14|0.56858
14:27:16|0.56858
14:27:16|0.568
14:27:18|0.56805
14:27:18|0.56822
14:27:20|0.56822
14:27:22|0.56822
14:27:22|0.56822
14:27:23|0.56822
14:27:24|0.56856
14:27:25|0.56856
14:27:26|0.56856
14:27:27|0.56853
14:27:28|0.56853
14:27:30|0.56853
14:27:30|0.56853
14:27:31|0.56861
14:27:32|0.56861
14:27:33|0.56853
14:27:35|0.56853
14:27:36|0.56872
14:27:38|0.56858
14:27:38|0.56858
14:27:39|0.5684
14:27:40|0.5684
14:27:41|0.5684
14:27:43|0.5684
14:27:43|0.5684
14:27:44|0.5684
14:27:46|0.5684
14:27:46|0.5684
14:27:47|0.5684
14:27:48|0.5684
14:27:49|0.5684
14:27:50|0.5684
14:27:52|0.5684
14:27:52|0.5684
14:27:55|0.56828
14:27:55|0.56838
14:27:57|0.56752
14:27:57|0.567
14:27:58|0.567
14:27:59|0.56686
14:28:00|0.56686
14:28:01|0.56673
14:28:03|0.56681
14:28:04|0.56681
14:28:05|0.56693
14:28:06|0.56673
14:28:08|0.56673
14:28:08|0.56673
14:28:09|0.56673
14:28:10|0.56671
14:28:11|0.56673
14:28:13|0.56673
14:28:14|0.56666
14:28:15|0.5666
14:28:15|0.56671
14:28:17|0.56671
14:28:17|0.5669
14:28:18|0.56684
14:28:19|0.56671
14:28:20|0.56671
14:28:22|0.56705
14:28:23|0.56705
14:28:24|0.56705
14:28:25|0.56705
14:28:26|0.56673
14:28:27|0.56633
14:28:28|0.56634
14:28:29|0.56641
14:28:30|0.56643
14:28:31|0.56643
14:28:32|0.56643
14:28:33|0.5663
14:28:34|0.56629
14:28:35|0.56567
14:28:36|0.56515
14:28:37|0.56527
14:28:38|0.56577
14:28:39|0.56577
14:28:40|0.56549
14:28:41|0.56549
14:28:42|0.56569
14:28:43|0.56603
14:28:44|0.56603
14:28:45|0.5659
14:28:46|0.56535
14:28:47|0.56604
14:28:48|0.56603
14:28:49|0.56603
14:28:50|0.56599
14:28:51|0.56592
14:28:52|0.56603
14:28:53|0.56583
14:28:54|0.56583
14:28:55|0.56583
14:28:56|0.5657
14:28:58|0.5657
14:28:58|0.5657
14:28:59|0.56546
14:29:00|0.56559
14:29:01|0.56562
14:29:02|0.5656
14:29:03|0.5656
14:29:05|0.56582
14:29:06|0.56577
14:29:07|0.56577
14:29:09|0.56582
14:29:10|0.56564
14:29:10|0.56564
14:29:12|0.56564
14:29:12|0.56557
14:29:14|0.56583
14:29:15|0.56448
14:29:16|0.56445
14:29:17|0.56446
14:29:18|0.565
14:29:19|0.56463
14:29:20|0.5645
14:29:21|0.56456
14:29:22|0.56348
14:29:23|0.56365
14:29:24|0.56329
14:29:25|0.564
14:29:26|0.564
14:29:27|0.56372
14:29:28|0.56372
14:29:29|0.56377
14:29:30|0.56377
14:29:31|0.56405
14:29:32|0.56398
14:29:33|0.56398
14:29:34|0.56405
14:29:35|0.56395
14:29:36|0.56395
14:29:37|0.56409
14:29:38|0.56409
14:29:39|0.56408
14:29:40|0.56408
14:29:41|0.56408
14:29:42|0.56378
14:29:43|0.56409
14:29:44|0.56416
14:29:45|0.56416
14:29:46|0.56416
14:29:47|0.56416
14:29:48|0.56416
14:29:49|0.56416
14:29:50|0.56416
14:29:51|0.56459
14:29:52|0.56459
14:29:53|0.5642
14:29:54|0.56436
14:29:55|0.56436
14:29:56|0.56436
14:29:57|0.56436
14:29:58|0.56436
14:29:59|0.56436
14:30:02|0.56456
14:30:03|0.56474
14:30:04|0.56474
14:30:06|0.56481
14:30:07|0.5652
14:30:08|0.56556
14:30:09|0.56527
14:30:10|0.56527
14:30:11|0.56527
14:30:12|0.56557
14:30:13|0.56582
14:30:14|0.56552
14:30:15|0.56603
14:30:16|0.56602
14:30:17|0.56675
14:30:18|0.56609
14:30:19|0.56602
14:30:20|0.56606
14:30:21|0.56606
14:30:22|0.56572
14:30:23|0.56572
14:30:24|0.56551
14:30:25|0.56552
14:30:27|0.56536
14:30:27|0.56527
14:30:28|0.56501
14:30:29|0.56501
14:30:30|0.56501
14:30:31|0.56501
14:30:33|0.56501
14:30:33|0.56554
14:30:34|0.56546
14:30:35|0.56546
14:30:36|0.56552
14:30:37|0.56552
14:30:38|0.56535
14:30:39|0.56552
14:30:40|0.56552
14:30:42|0.5657
14:30:42|0.56556
14:30:43|0.56552
14:30:45|0.56552
14:30:45|0.56552
14:30:46|0.56537
14:30:47|0.56534
14:30:49|0.56534
14:30:49|0.56553
14:30:50|0.56553
14:30:51|0.56562
14:30:52|0.56574
14:30:54|0.56541
14:30:54|0.56541
14:30:55|0.56531
14:30:57|0.56531
14:30:57|0.56563
14:30:58|0.56563
14:30:59|0.56563
14:31:00|0.56575
14:31:01|0.56553
14:31:02|0.56553
14:31:03|0.56553
14:31:04|0.56555
14:31:06|0.56567
14:31:07|0.56549
14:31:08|0.56549
14:31:09|0.56531
14:31:10|0.56531
14:31:11|0.56512
14:31:13|0.56513
14:31:14|0.56512
14:31:14|0.56512
14:31:16|0.56501
14:31:17|0.56471
14:31:18|0.56459
14:31:19|0.56462
14:31:19|0.56462
14:31:21|0.56459
14:31:22|0.56459
14:31:22|0.56459
14:31:23|0.56512
14:31:25|0.56512
14:31:26|0.56459
14:31:27|0.56461
14:31:28|0.56461
14:31:28|0.56463
14:31:30|0.56467
14:31:30|0.56444
14:31:31|0.56449
14:31:33|0.56449
14:31:34|0.56429
14:31:35|0.56424
14:31:36|0.56424
14:31:37|0.56402
14:31:38|0.56402
14:31:39|0.56425
14:31:40|0.56425
14:31:41|0.56487
14:31:42|0.56487
14:31:43|0.56474
14:31:44|0.56474
14:31:45|0.56491
14:31:46|0.56451
14:31:47|0.56451
14:31:48|0.56435
14:31:49|0.56447
14:31:50|0.56438
14:31:51|0.56468
14:31:53|0.56522
14:31:53|0.56539
14:31:54|0.56631
14:31:55|0.56621
14:31:56|0.56541
14:31:57|0.56548
14:31:58|0.56495
14:31:59|0.56495
14:32:00|0.56498
14:32:01|0.56498
14:32:02|0.56498
14:32:03|0.56486
14:32:04|0.56471
14:32:05|0.56471
14:32:07|0.56497
14:32:08|0.5648
14:32:09|0.5648
14:32:09|0.56456
14:32:10|0.56429
14:32:12|0.56429
14:32:13|0.56429
14:32:14|0.56429
14:32:15|0.56429
14:32:16|0.56391
14:32:18|0.56396
14:32:18|0.56396
14:32:19|0.56421
14:32:20|0.56421
14:32:22|0.5642
14:32:22|0.56446
14:32:24|0.56446
14:32:24|0.56446
14:32:25|0.56446
14:32:26|0.56446
14:32:27|0.56446
14:32:28|0.56479
14:32:30|0.56447
14:32:30|0.56447
14:32:31|0.56414
14:32:32|0.56414
14:32:34|0.56415
14:32:35|0.56415
14:32:35|0.56415
14:32:37|0.56446
14:32:37|0.56429
14:32:39|0.56451
14:32:39|0.56451
14:32:40|0.56488
14:32:41|0.56488
14:32:42|0.56488
14:32:44|0.56478
14:32:44|0.56478
14:32:46|0.56478
14:32:46|0.56478
14:32:48|0.56451
14:32:48|0.56468
14:32:50|0.56441
14:32:51|0.56423
14:32:52|0.56414
14:32:52|0.56414
14:32:54|0.56412
14:32:54|0.56412
14:32:56|0.56407
14:32:57|0.564
14:32:58|0.5641
14:32:58|0.56371
14:33:00|0.56371
14:33:00|0.56371
14:33:02|0.56377
14:33:03|0.56326
14:33:04|0.56371
14:33:05|0.56365
14:33:05|0.56307
14:33:07|0.56326
14:33:09|0.56335
14:33:09|0.56284
14:33:11|0.56279
14:33:12|0.56317
14:33:14|0.56389
14:33:14|0.56332
14:33:16|0.56441
14:33:16|0.56409
14:33:18|0.56452
14:33:19|0.56473
14:33:19|0.5646
14:33:21|0.56451
14:33:22|0.56444
14:33:23|0.56444
14:33:23|0.56444
14:33:24|0.56444
14:33:26|0.56491
14:33:26|0.56491
14:33:27|0.56471
14:33:28|0.56465
14:33:29|0.56417
14:33:30|0.56417
14:33:31|0.56417
14:33:33|0.56437
14:33:34|0.56437
14:33:35|0.56467
14:33:36|0.56508
14:33:36|0.56461
14:33:38|0.56504
14:33:39|0.56497
14:33:40|0.56497
14:33:42|0.56497
14:33:43|0.56502
14:33:44|0.56495
14:33:45|0.56521
14:33:46|0.56547
14:33:47|0.56547
14:33:48|0.56547
14:33:49|0.56547
14:33:50|0.56547
14:33:51|0.56547
14:33:52|0.56547
14:33:53|0.56537
14:33:54|0.56547
14:33:55|0.56547
14:33:56|0.56547
14:33:57|0.5656
14:33:58|0.56586
14:33:59|0.56586
14:34:00|0.56574
14:34:01|0.56537
14:34:02|0.56537
14:34:03|0.56537
14:34:04|0.56537
14:34:05|0.56571
14:34:06|0.56613
14:34:07|0.56565
14:34:08|0.56569
14:34:10|0.56569
14:34:11|0.56569
14:34:11|0.56569
14:34:12|0.56569
14:34:14|0.56569
14:34:15|0.56569
14:34:16|0.56604
14:34:17|0.56611
14:34:18|0.56605
14:34:19|0.56611
14:34:20|0.56611
14:34:21|0.56628
14:34:22|0.56628
14:34:23|0.56628
14:34:24|0.56611
14:34:25|0.56611
14:34:26|0.5663
14:34:27|0.56611
14:34:29|0.56616
14:34:29|0.56616
14:34:31|0.56616
14:34:31|0.56622
14:34:32|0.56622
14:34:33|0.56623
14:34:34|0.56623
14:34:35|0.5662
14:34:37|0.5662
14:34:38|0.5662
14:34:39|0.56636
14:34:40|0.56636
14:34:41|0.56636
14:34:42|0.56636
14:34:43|0.56636
14:34:44|0.56652
14:34:45|0.56652
14:34:46|0.56636
14:34:47|0.5661
14:34:48|0.566
14:34:49|0.56598
14:34:50|0.56634
14:34:51|0.56634
14:34:52|0.56634
14:34:53|0.56598
14:34:54|0.56615
14:34:55|0.56615
14:34:56|0.56615
14:34:57|0.56616
14:34:58|0.56616
14:34:59|0.56616
14:35:00|0.566
14:35:01|0.566
14:35:02|0.566
14:35:03|0.566
14:35:04|0.566
14:35:05|0.56604
14:35:06|0.56623
14:35:07|0.56565
14:35:08|0.56555
14:35:09|0.56555
14:35:10|0.56555
14:35:11|0.56533
14:35:12|0.56533
14:35:13|0.56526
14:35:15|0.56538
14:35:16|0.56519
14:35:17|0.56519
14:35:18|0.56519
14:35:19|0.56519
14:35:20|0.56519
14:35:20|0.56511
14:35:22|0.56511
14:35:23|0.56545
14:35:24|0.56546
14:35:25|0.56546
14:35:26|0.56546
14:35:27|0.56569
14:35:28|0.56576
14:35:29|0.56576
14:35:30|0.56576
14:35:32|0.56576
14:35:33|0.56576
14:35:33|0.56576
14:35:34|0.56575
14:35:35|0.56561
14:35:36|0.56548
14:35:37|0.56569
14:35:38|0.56569
14:35:39|0.56569
14:35:40|0.56555
14:35:41|0.56555
14:35:42|0.5654
14:35:43|0.56551
14:35:44|0.56551
14:35:45|0.56569
14:35:47|0.56569
14:35:48|0.56563
14:35:48|0.56563
14:35:49|0.56563
14:35:50|0.56563
14:35:51|0.56563
14:35:52|0.56563
14:35:53|0.56546
14:35:54|0.56521
14:35:55|0.56525
14:35:56|0.56542
14:35:57|0.56543
14:35:58|0.56543
14:35:59|0.56544
14:36:00|0.56544
14:36:01|0.56532
14:36:03|0.56532
14:36:04|0.56532
14:36:04|0.56599
14:36:05|0.56577
14:36:06|0.56574
14:36:07|0.56574
14:36:09|0.56574
14:36:10|0.56573
14:36:11|0.56573
14:36:12|0.56573
14:36:13|0.56553
14:36:14|0.56553
14:36:15|0.56587
14:36:16|0.56573
14:36:17|0.56573
14:36:18|0.56573
14:36:19|0.56525
14:36:21|0.565
14:36:22|0.565
14:36:22|0.565
14:36:24|0.565
14:36:25|0.56533
14:36:26|0.56539
14:36:27|0.56539
14:36:28|0.56539
14:36:28|0.56539
14:36:30|0.56545
14:36:31|0.56545
14:36:32|0.56545
14:36:33|0.56545
14:36:34|0.56496
14:36:35|0.56496
14:36:36|0.56496
14:36:37|0.56503
14:36:38|0.56503
14:36:39|0.56518
14:36:40|0.56518
14:36:41|0.56526
14:36:42|0.56575
14:36:43|0.56504
14:36:44|0.56504
14:36:45|0.56504
14:36:46|0.56497
14:36:48|0.56497
14:36:48|0.56497
14:36:49|0.56521
14:36:50|0.5655
14:36:52|0.5655
14:36:52|0.5655
14:36:54|0.56538
14:36:54|0.56538
14:36:55|0.56538
14:36:56|0.56538
14:36:57|0.56538
14:36:58|0.56543
14:36:59|0.56543
14:37:00|0.56533
14:37:01|0.56558
14:37:02|0.56546
14:37:03|0.56542
14:37:05|0.56542
14:37:05|0.56542
14:37:06|0.56542
14:37:07|0.56542
14:37:08|0.56542
14:37:09|0.56562
14:37:10|0.56562
14:37:11|0.56575
14:37:12|0.56554
14:37:14|0.56554
14:37:15|0.56557
14:37:16|0.56543
14:37:17|0.56547
14:37:18|0.56528
14:37:19|0.56528
14:37:20|0.56528
14:37:22|0.56513
14:37:22|0.56513
14:37:23|0.56513
14:37:25|0.56517
14:37:26|0.56517
14:37:27|0.56517
14:37:28|0.56517
14:37:29|0.56517
14:37:30|0.56517
14:37:31|0.56517
14:37:32|0.56517
14:37:33|0.56514
14:37:34|0.565
14:37:35|0.56465
14:37:36|0.56447
14:37:37|0.56447
14:37:38|0.56442
14:37:39|0.56442
14:37:40|0.56441
14:37:41|0.56441
14:37:42|0.5644
14:37:43|0.56443
14:37:44|0.56417
14:37:45|0.56433
14:37:46|0.56437
14:37:47|0.56437
14:37:48|0.56437
14:37:49|0.56441
14:37:50|0.56452
14:37:51|0.56452
14:37:52|0.56437
14:37:53|0.56437
14:37:54|0.5644
14:37:55|0.5641
14:37:56|0.5641
14:37:57|0.56439
14:37:58|0.56439
14:37:59|0.56482
14:38:00|0.56482
14:38:01|0.56445
14:38:03|0.5644
14:38:04|0.5644
14:38:04|0.5644
14:38:06|0.56393
14:38:06|0.56363
14:38:07|0.56353
14:38:08|0.56352
14:38:09|0.56349
14:38:10|0.56349
14:38:11|0.56349
14:38:13|0.56339
14:38:14|0.56339
14:38:15|0.56339
14:38:16|0.56339
14:38:18|0.56384
14:38:18|0.56384
14:38:19|0.56374
14:38:21|0.56348
14:38:22|0.56348
14:38:22|0.56348
14:38:24|0.56309
14:38:25|0.56309
14:38:25|0.56307
14:38:26|0.563
14:38:28|0.563
14:38:29|0.563
14:38:30|0.56266
14:38:31|0.56267
14:38:32|0.56267
14:38:33|0.56329
14:38:34|0.56329
14:38:35|0.56329
14:38:36|0.56287
14:38:37|0.56299
14:38:39|0.56366
14:38:39|0.56366
14:38:40|0.56372
14:38:42|0.56337
14:38:43|0.56337
14:38:43|0.56384
14:38:44|0.56433
14:38:46|0.56433
14:38:47|0.56433
14:38:48|0.56443
14:38:49|0.56482
14:38:50|0.56483
14:38:51|0.56515
14:38:52|0.5651
14:38:53|0.56514
14:38:54|0.56515
14:38:55|0.56515
14:38:56|0.56507
14:38:57|0.56468
14:38:58|0.56468
14:38:59|0.56459
14:39:00|0.56459
14:39:01|0.56473
14:39:02|0.56472
14:39:03|0.56472
14:39:04|0.56472
14:39:05|0.56411
14:39:06|0.5641
14:39:07|0.56435
14:39:08|0.56435
14:39:09|0.56442
14:39:10|0.56442
14:39:11|0.5646
14:39:12|0.56423
14:39:13|0.56423
14:39:14|0.56423
14:39:15|0.56423
14:39:17|0.56445
14:39:18|0.56445
14:39:18|0.56417
14:39:19|0.5643
14:39:21|0.5643
14:39:21|0.56462
14:39:23|0.56453
14:39:24|0.56423
14:39:25|0.56423
14:39:26|0.56423
14:39:27|0.56454
14:39:28|0.56454
14:39:29|0.56406
14:39:30|0.56381
14:39:31|0.56381
14:39:32|0.56381
14:39:33|0.56381
14:39:34|0.56381
14:39:35|0.56381
14:39:36|0.56381
14:39:37|0.56381
14:39:38|0.56381
14:39:39|0.56351
14:39:40|0.5622
14:39:41|0.56279
14:39:42|0.56279
14:39:43|0.56279
14:39:44|0.56279
14:39:45|0.56303
14:39:46|0.56246
14:39:47|0.56246
14:39:48|0.56246
14:39:50|0.56279
14:39:50|0.56123
14:39:52|0.56168
14:39:53|0.56168
14:39:54|0.56168
14:39:55|0.56168
14:39:56|0.56167
14:39:57|0.56169
14:39:58|0.56169
14:39:59|0.5617
14:40:00|0.56154
14:40:01|0.56154
14:40:02|0.56157
14:40:03|0.56158
14:40:04|0.56184
14:40:05|0.56214
14:40:06|0.56214
14:40:07|0.56214
14:40:08|0.5624
14:40:09|0.56268
14:40:10|0.56212
14:40:11|0.56139
14:40:12|0.56202
14:40:13|0.56211
14:40:14|0.56201
14:40:16|0.56199
14:40:17|0.56199
14:40:17|0.56192
14:40:19|0.56192
14:40:20|0.56175
14:40:21|0.56161
14:40:22|0.56161
14:40:23|0.56161
14:40:24|0.56175
14:40:25|0.56126
14:40:26|0.56161
14:40:27|0.56161
14:40:28|0.56147
14:40:29|0.56159
14:40:30|0.56161
14:40:31|0.561
14:40:32|0.56098
14:40:33|0.56084
14:40:34|0.56033
14:40:35|0.55953
14:40:36|0.55828
14:40:37|0.55801
14:40:38|0.5566
14:40:39|0.5577
14:40:40|0.55676
14:40:41|0.55659
14:40:42|0.5573
14:40:43|0.55743
14:40:44|0.55858
14:40:45|0.55885
14:40:46|0.55972
14:40:47|0.55969
14:40:48|0.55972
14:40:49|0.55947
14:40:50|0.55947
14:40:51|0.56026
14:40:52|0.56008
14:40:53|0.56058
14:40:54|0.56058
14:40:55|0.56092
14:40:56|0.56051
14:40:57|0.56047
14:40:58|0.56048
14:40:59|0.55983
14:41:00|0.55983
14:41:01|0.56039
14:41:02|0.56098
14:41:03|0.56018
14:41:04|0.56023
14:41:05|0.56098
14:41:06|0.56034
14:41:07|0.561
14:41:08|0.561
14:41:09|0.561
14:41:10|0.56142
14:41:11|0.561
14:41:12|0.56116
14:41:13|0.56179
14:41:15|0.56116
14:41:16|0.56151
14:41:17|0.56116
14:41:18|0.56161
14:41:20|0.5615
14:41:20|0.56155
14:41:22|0.56147
14:41:23|0.56147
14:41:24|0.56133
14:41:25|0.56117
14:41:27|0.56133
14:41:27|0.56076
14:41:28|0.56113
14:41:30|0.56094
14:41:30|0.56085
14:41:31|0.56125
14:41:33|0.5608
14:41:34|0.5606
14:41:35|0.56114
14:41:36|0.56028
14:41:37|0.5608
14:41:38|0.56038
14:41:39|0.56055
14:41:40|0.56055
14:41:41|0.56086
14:41:42|0.5607
14:41:43|0.56047
14:41:43|0.56121
14:41:44|0.56138
14:41:46|0.56117
14:41:46|0.56123
14:41:47|0.56094
14:41:48|0.56047
14:41:50|0.56111
14:41:51|0.56083
14:41:52|0.56083
14:41:53|0.56083
14:41:54|0.56066
14:41:56|0.56083
14:41:56|0.56028
14:41:57|0.56028
14:41:58|0.55931
14:41:59|0.55979
14:42:00|0.55932
14:42:01|0.55933
14:42:02|0.55933
14:42:03|0.56025
14:42:04|0.55995
14:42:05|0.55945
14:42:06|0.55941
14:42:07|0.56003
14:42:08|0.55971
14:42:09|0.55971
14:42:10|0.56013
14:42:11|0.56005
14:42:12|0.56005
14:42:13|0.55955
14:42:14|0.55955
14:42:15|0.55955
14:42:17|0.55955
14:42:18|0.5598
14:42:19|0.5598
14:42:20|0.56059
14:42:21|0.56056
14:42:22|0.56069
14:42:24|0.56042
14:42:25|0.56014
14:42:25|0.5598
14:42:26|0.55992
14:42:27|0.55947
14:42:28|0.55925
14:42:30|0.55941
14:42:31|0.55902
14:42:31|0.5586
14:42:32|0.55861
14:42:33|0.55847
14:42:34|0.55863
14:42:36|0.55828
14:42:37|0.55812
14:42:37|0.55812
14:42:38|0.5587
14:42:40|0.55858
14:42:40|0.55863
14:42:41|0.55863
14:42:43|0.55852
14:42:43|0.55859
14:42:45|0.55859
14:42:46|0.55841
14:42:47|0.55836
14:42:47|0.55834
14:42:49|0.55787
14:42:50|0.5576
14:42:51|0.55787
14:42:52|0.55879
14:42:53|0.55896
14:42:53|0.55896
14:42:54|0.55889
14:42:56|0.55909
14:42:56|0.55913
14:42:57|0.56001
14:42:58|0.55966
14:43:00|0.55966
14:43:00|0.55966
14:43:01|0.55968
14:43:03|0.55921
14:43:03|0.5593
14:43:05|0.55863
14:43:06|0.55853
14:43:07|0.55864
14:43:08|0.55864
14:43:09|0.55834
14:43:10|0.55788
14:43:11|0.55788
14:43:12|0.55733
14:43:13|0.55733
14:43:14|0.55723
14:43:15|0.5577
14:43:16|0.55728
14:43:17|0.55707
14:43:18|0.55654
14:43:19|0.55658
14:43:20|0.55674
14:43:21|0.55662
14:43:22|0.55662
14:43:23|0.55673
14:43:24|0.55704
14:43:25|0.55692
14:43:26|0.55744
14:43:27|0.55658
14:43:28|0.55637
14:43:29|0.55659
14:43:30|0.55635
14:43:31|0.55538
14:43:32|0.55515
14:43:33|0.55572
14:43:34|0.55538
14:43:35|0.55574
14:43:36|0.5554
14:43:37|0.55386
14:43:38|0.5538
14:43:39|0.55312
14:43:40|0.55369
14:43:41|0.55322
14:43:42|0.55369
14:43:44|0.55278
14:43:44|0.55231
14:43:45|0.55261
14:43:46|0.55415
14:43:47|0.55384
14:43:48|0.55471
14:43:50|0.55262
14:43:51|0.55471
14:43:51|0.55472
14:43:52|0.55472
14:43:53|0.55527
14:43:54|0.55498
14:43:55|0.55491
14:43:56|0.5549
14:43:57|0.5549
14:43:59|0.55516
14:43:59|0.55462
14:44:01|0.5549
14:44:01|0.55521
14:44:02|0.55534
14:44:03|0.55594
14:44:05|0.55616
14:44:05|0.55654
14:44:06|0.55664
14:44:07|0.55521
14:44:08|0.55664
14:44:09|0.555
14:44:10|0.55714
14:44:11|0.55664
14:44:12|0.55654
14:44:13|0.55761
14:44:14|0.55761
14:44:15|0.55714
14:44:16|0.55742
14:44:17|0.55782
14:44:19|0.5577
14:44:20|0.55696
14:44:20|0.55791
14:44:21|0.55732
14:44:22|0.55703
14:44:24|0.55705
14:44:25|0.55718
14:44:26|0.55732
14:44:27|0.55703
14:44:28|0.55632
14:44:28|0.55612
14:44:30|0.55703
14:44:30|0.5572
14:44:31|0.55714
14:44:33|0.55746
14:44:34|0.5572
14:44:34|0.55764
14:44:36|0.55755
14:44:36|0.55708
14:44:37|0.55656
14:44:38|0.55746
14:44:40|0.55656
14:44:41|0.55783
14:44:42|0.55755
14:44:43|0.55834
14:44:44|0.55654
14:44:45|0.55802
14:44:46|0.55835
14:44:47|0.55856
14:44:49|0.55833
14:44:49|0.55806
14:44:51|0.55806
14:44:52|0.55735
14:44:52|0.55754
14:44:53|0.55747
14:44:54|0.55787
14:44:55|0.55787
14:44:57|0.55747
14:44:58|0.5573
14:44:59|0.55834
14:44:59|0.55747
14:45:01|0.5574
14:45:01|0.55787
14:45:03|0.55743
14:45:04|0.55718
14:45:04|0.55736
14:45:05|0.55855
14:45:07|0.55806
14:45:08|0.55743
14:45:08|0.55805
14:45:09|0.55854
14:45:10|0.55767
14:45:12|0.55873
14:45:12|0.55912
14:45:13|0.55901
14:45:15|0.5585
14:45:15|0.55927
14:45:17|0.55736
14:45:18|0.55805
14:45:19|0.55912
14:45:20|0.55855
14:45:21|0.55925
14:45:22|0.55883
14:45:23|0.55848
14:45:24|0.55885
14:45:25|0.55988
14:45:26|0.55994
14:45:27|0.55989
14:45:28|0.55912
14:45:29|0.56
14:45:30|0.55984
14:45:31|0.56023
14:45:32|0.55995
14:45:33|0.56048
14:45:34|0.5601
14:45:35|0.56094
14:45:36|0.56071
14:45:37|0.56094
14:45:38|0.56048
14:45:39|0.56071
14:45:40|0.56071
14:45:41|0.56103
14:45:42|0.56103
14:45:43|0.56048
14:45:45|0.56046
14:45:45|0.56048
14:45:47|0.56048
14:45:48|0.5599
14:45:48|0.5599
14:45:49|0.56023
14:45:51|0.5606
14:45:51|0.56062
14:45:53|0.56096
14:45:54|0.5604
14:45:55|0.5604
14:45:55|0.56048
14:45:57|0.56089
14:45:58|0.56111
14:45:58|0.56118
14:46:00|0.56114
14:46:01|0.56111
14:46:02|0.56076
14:46:03|0.56053
14:46:04|0.56066
14:46:05|0.56081
14:46:06|0.56081
14:46:07|0.56127
14:46:08|0.56125
14:46:09|0.56161
14:46:10|0.56143
14:46:11|0.56163
14:46:12|0.56066
14:46:13|0.5616
14:46:14|0.5616
14:46:15|0.56136
14:46:16|0.5616
14:46:17|0.56116
14:46:18|0.56116
14:46:19|0.56116
14:46:20|0.56106
14:46:21|0.56123
14:46:22|0.56082
14:46:23|0.56113
14:46:24|0.56103
14:46:25|0.56123
14:46:26|0.56122
14:46:27|0.56123
14:46:28|0.56123
14:46:29|0.56123
14:46:31|0.56123
14:46:31|0.56123
14:46:32|0.56149
14:46:34|0.56159
14:46:35|0.56177
14:46:36|0.56162
14:46:37|0.56162
14:46:38|0.56154
14:46:39|0.56154
14:46:40|0.56154
14:46:41|0.56154
14:46:42|0.56138
14:46:44|0.56145
14:46:44|0.56134
14:46:45|0.56098
14:46:46|0.56091
14:46:47|0.56119
14:46:48|0.56119
14:46:49|0.5613
14:46:50|0.56115
14:46:51|0.56115
14:46:52|0.56115
14:46:53|0.56136
14:46:54|0.56147
14:46:55|0.56139
14:46:56|0.56139
14:46:58|0.56161
14:46:58|0.56161
14:46:59|0.56142
14:47:00|0.56145
14:47:01|0.5613
14:47:02|0.56139
14:47:04|0.56192
14:47:04|0.56192
14:47:06|0.56184
14:47:06|0.56192
14:47:08|0.56194
14:47:08|0.56195
14:47:09|0.56195
14:47:10|0.56192
14:47:11|0.56192
14:47:12|0.56187
14:47:13|0.56229
14:47:15|0.56211
14:47:16|0.56205
14:47:17|0.56186
14:47:17|0.56191
14:47:19|0.56174
14:47:20|0.56174
14:47:20|0.56156
14:47:22|0.56182
14:47:24|0.56169
14:47:25|0.56187
14:47:25|0.56167
14:47:28|0.56167
14:47:28|0.56142
14:47:29|0.56142
14:47:30|0.56115
14:47:32|0.56121
14:47:32|0.56156
14:47:33|0.56157
14:47:35|0.56157
14:47:35|0.56156
14:47:36|0.56141
14:47:37|0.56111
14:47:38|0.56122
14:47:40|0.56122
14:47:41|0.56122
14:47:41|0.56122
14:47:43|0.56122
14:47:43|0.56122
14:47:45|0.56115
14:47:46|0.56115
14:47:46|0.56133
14:47:48|0.56133
14:47:49|0.56133
14:47:49|0.56133
14:47:51|0.56133
14:47:51|0.56133
14:47:53|0.56133
14:47:53|0.56133
14:47:54|0.56125
14:47:55|0.56125
14:47:57|0.56125
14:47:58|0.56125
14:47:59|0.56095
14:48:00|0.56069
14:48:01|0.56069
14:48:02|0.56141
14:48:02|0.56148
14:48:04|0.5615
14:48:05|0.5614
14:48:05|0.56144
14:48:07|0.56144
14:48:08|0.56103
14:48:08|0.56103
14:48:10|0.56119
14:48:10|0.56101
14:48:12|0.56085
14:48:13|0.56078
14:48:14|0.56115
14:48:15|0.56115
14:48:16|0.5612
14:48:17|0.5612
14:48:19|0.56162
14:48:19|0.56162
14:48:20|0.56178
14:48:21|0.56178
14:48:23|0.56178
14:48:24|0.56204
14:48:25|0.56191
14:48:27|0.5619
14:48:28|0.56205
14:48:29|0.56209
14:48:30|0.56209
14:48:31|0.56181
14:48:31|0.56181
14:48:33|0.56181
14:48:34|0.56203
14:48:34|0.56193
14:48:35|0.56193
14:48:37|0.56192
14:48:38|0.56141
14:48:39|0.56203
14:48:39|0.56168
14:48:41|0.56181
14:48:43|0.5618
14:48:43|0.562
14:48:45|0.56202
14:48:46|0.56204
14:48:46|0.56196
14:48:47|0.56184
14:48:48|0.56176
14:48:49|0.56176
14:48:50|0.56176
14:48:52|0.56176
14:48:52|0.56181
14:48:53|0.56199
14:48:54|0.56156
14:48:55|0.56156
14:48:57|0.56147
14:48:57|0.56145
14:48:59|0.56145
14:48:59|0.56148
14:49:00|0.56148
14:49:01|0.5615
14:49:03|0.56138
14:49:04|0.56148
14:49:05|0.56148
14:49:06|0.562
14:49:07|0.56174
14:49:08|0.56161
14:49:09|0.56161
14:49:10|0.56161
14:49:11|0.56161
14:49:12|0.5616
14:49:13|0.56199
14:49:14|0.56199
14:49:15|0.56199
14:49:16|0.56165
14:49:17|0.56165
14:49:18|0.56184
14:49:19|0.56184
14:49:20|0.56184
14:49:21|0.562
14:49:22|0.562
14:49:23|0.562
14:49:25|0.56204
14:49:25|0.56208
14:49:26|0.56199
14:49:27|0.56199
14:49:29|0.56199
14:49:30|0.56214
14:49:31|0.56214
14:49:31|0.56192
14:49:33|0.56192
14:49:34|0.56233
14:49:35|0.56212
14:49:36|0.56212
14:49:37|0.56212
14:49:38|0.56233
14:49:39|0.56233
14:49:40|0.56265
14:49:41|0.56265
14:49:42|0.56265
14:49:43|0.5628
14:49:44|0.56269
14:49:45|0.56273
14:49:46|0.56273
14:49:47|0.56273
14:49:48|0.56282
14:49:49|0.56273
14:49:50|0.56273
14:49:51|0.56272
14:49:52|0.56309
14:49:53|0.56257
14:49:54|0.56257
14:49:55|0.5628
14:49:56|0.5628
14:49:57|0.5628
14:49:58|0.5628
14:49:59|0.5628
14:50:00|0.56313
14:50:02|0.56313
14:50:02|0.56313
14:50:03|0.56313
14:50:04|0.5633
14:50:05|0.56308
14:50:06|0.56308
14:50:07|0.56308
14:50:08|0.56318
14:50:09|0.5633
14:50:10|0.5633
14:50:11|0.5633
14:50:13|0.56332
14:50:13|0.5633
14:50:14|0.5633
14:50:16|0.5633
14:50:16|0.56338
14:50:18|0.56338
14:50:18|0.56313
14:50:19|0.56313
14:50:20|0.56333
14:50:22|0.56308
14:50:22|0.56296
14:50:23|0.56283
14:50:25|0.56288
14:50:26|0.56297
14:50:27|0.56299
14:50:29|0.56299
14:50:29|0.56299
14:50:30|0.56299
14:50:32|0.56293
14:50:32|0.56293
14:50:33|0.56293
14:50:34|0.56292
14:50:35|0.5628
14:50:37|0.5628
14:50:37|0.56284
14:50:38|0.56284
14:50:39|0.56283
14:50:41|0.56283
14:50:41|0.56283
14:50:43|0.56283
14:50:44|0.56251
14:50:45|0.56251
14:50:46|0.56263
14:50:47|0.56259
14:50:48|0.56233
14:50:49|0.56248
14:50:50|0.56248
14:50:51|0.56248
14:50:52|0.56248
14:50:53|0.56248
14:50:54|0.56203
14:50:55|0.56233
14:50:57|0.56242
14:50:57|0.56251
14:50:58|0.56252
14:50:59|0.56253
14:51:00|0.56243
14:51:02|0.56243
14:51:02|0.56243
14:51:03|0.56243
14:51:04|0.56235
14:51:06|0.56283
14:51:06|0.56271
14:51:08|0.56251
14:51:08|0.56243
14:51:10|0.56233
14:51:11|0.56252
14:51:12|0.56212
14:51:13|0.56216
14:51:14|0.56216
14:51:15|0.56259
14:51:15|0.56319
14:51:17|0.56266
14:51:18|0.56304
14:51:18|0.56341
14:51:19|0.56356
14:51:21|0.56383
14:51:21|0.5639
14:51:23|0.56368
14:51:23|0.56368
14:51:24|0.56371
14:51:27|0.56382
14:51:27|0.56383
14:51:28|0.56383
14:51:30|0.56383
14:51:30|0.56428
14:51:31|0.56381
14:51:32|0.56381
14:51:33|0.56367
14:51:34|0.56325
14:51:35|0.56325
14:51:36|0.56325
14:51:37|0.56325
14:51:38|0.56273
14:51:40|0.56299
14:51:40|0.56299
14:51:41|0.56339
14:51:42|0.56339
14:51:44|0.56371
14:51:44|0.56351
14:51:46|0.56377
14:51:46|0.56376
14:51:48|0.56383
14:51:48|0.56383
14:51:50|0.56387
14:51:50|0.56408
14:51:51|0.56408
14:51:53|0.56401
14:51:53|0.56418
14:51:54|0.56418
14:51:55|0.56418
14:51:58|0.56418
14:51:58|0.56391
14:51:59|0.56401
14:52:01|0.56401
14:52:01|0.5642
14:52:02|0.56409
14:52:03|0.56424
14:52:04|0.56424
14:52:06|0.56385
14:52:06|0.56375
14:52:07|0.56375
14:52:08|0.56345
14:52:09|0.56345
14:52:11|0.56391
14:52:11|0.56372
14:52:12|0.56375
14:52:13|0.56375
14:52:14|0.56375
14:52:16|0.56375
14:52:16|0.56375
14:52:17|0.56372
14:52:18|0.56372
14:52:19|0.56372
14:52:20|0.56362
14:52:21|0.56362
14:52:22|0.56342
14:52:23|0.56347
14:52:24|0.56359
14:52:25|0.56393
14:52:27|0.564
14:52:28|0.564
14:52:30|0.56393
14:52:31|0.56375
14:52:32|0.5639
14:52:33|0.5639
14:52:34|0.56346
14:52:35|0.5634
14:52:35|0.5635
14:52:37|0.56321
14:52:39|0.56329
14:52:39|0.56303
14:52:40|0.56331
14:52:41|0.56338
14:52:42|0.56328
14:52:44|0.56319
14:52:44|0.56319
14:52:45|0.56329
14:52:47|0.56314
14:52:48|0.563
14:52:48|0.56326
14:52:49|0.56315
14:52:50|0.56347
14:52:52|0.56354
14:52:53|0.56359
14:52:54|0.56359
14:52:55|0.56468
14:52:56|0.56467
14:52:57|0.56445
14:52:59|0.56479
14:52:59|0.56467
14:53:00|0.56467
14:53:02|0.56467
14:53:02|0.56467
14:53:04|0.56467
14:53:05|0.56467
14:53:06|0.56467
14:53:07|0.56446
14:53:08|0.56446
14:53:09|0.5643
14:53:10|0.5643
14:53:11|0.56491
14:53:12|0.56491
14:53:13|0.56478
14:53:14|0.56467
14:53:15|0.56476
14:53:16|0.56487
14:53:17|0.56487
14:53:18|0.56508
14:53:19|0.56508
14:53:20|0.56527
14:53:21|0.56511
14:53:22|0.56511
14:53:23|0.56511
14:53:24|0.56511
14:53:25|0.56467
14:53:26|0.565
14:53:27|0.565
14:53:29|0.565
14:53:31|0.56505
14:53:31|0.56476
14:53:33|0.56508
14:53:34|0.56504
14:53:35|0.56515
14:53:36|0.56517
14:53:37|0.56517
14:53:38|0.565
14:53:39|0.565
14:53:40|0.565
14:53:41|0.56501
14:53:42|0.56525
14:53:43|0.56525
14:53:45|0.56525
14:53:46|0.56528
14:53:47|0.56528
14:53:47|0.56528
14:53:48|0.56553
14:53:49|0.56548
14:53:51|0.56548
14:53:52|0.56548
14:53:52|0.5657
14:53:54|0.56571
14:53:55|0.56614
14:53:55|0.56617
14:53:57|0.56628
14:53:58|0.56622
14:53:59|0.56622
14:54:00|0.56607
14:54:01|0.56607
14:54:02|0.56591
14:54:03|0.56588
14:54:04|0.56588
14:54:05|0.56588
14:54:06|0.5659
14:54:08|0.56577
14:54:09|0.56577
14:54:09|0.56596
14:54:10|0.5658
14:54:11|0.56578
14:54:12|0.5661
14:54:13|0.56599
14:54:14|0.56586
14:54:16|0.56607
14:54:17|0.56607
14:54:17|0.56607
14:54:19|0.56569
14:54:19|0.56569
14:54:20|0.5661
14:54:22|0.5661
14:54:22|0.56615
14:54:24|0.56605
14:54:24|0.56605
14:54:25|0.56615
14:54:26|0.56616
14:54:27|0.56616
14:54:30|0.56616
14:54:31|0.56605
14:54:31|0.56605
14:54:33|0.56618
14:54:33|0.56618
14:54:34|0.56624
14:54:36|0.56631
14:54:36|0.56631
14:54:38|0.56631
14:54:38|0.56624
14:54:39|0.56624
14:54:40|0.56624
14:54:41|0.56624
14:54:42|0.56654
14:54:43|0.567
14:54:44|0.56696
14:54:45|0.56712
14:54:46|0.56728
14:54:48|0.56728
14:54:49|0.56734
14:54:49|0.56734
14:54:50|0.56734
14:54:51|0.56734
14:54:52|0.56735
14:54:53|0.56735
14:54:54|0.56735
14:54:55|0.56757
14:54:57|0.56747
14:54:57|0.56747
14:54:58|0.56768
14:55:00|0.56745
14:55:01|0.56769
14:55:01|0.56716
14:55:03|0.56683
14:55:04|0.56683
14:55:04|0.56697
14:55:05|0.56697
14:55:07|0.56699
14:55:08|0.56699
14:55:08|0.56666
14:55:10|0.56711
14:55:11|0.56711
14:55:11|0.56711
14:55:13|0.56697
14:55:14|0.56745
14:55:15|0.56735
14:55:16|0.56735
14:55:17|0.56717
14:55:18|0.56707
14:55:19|0.56732
14:55:20|0.56735
14:55:21|0.56749
14:55:22|0.56749
14:55:23|0.56749
14:55:24|0.56756
14:55:25|0.56756
14:55:26|0.56756
14:55:27|0.56774
14:55:28|0.56774
14:55:29|0.56771
14:55:30|0.56758
14:55:32|0.56782
14:55:33|0.568
14:55:34|0.568
14:55:35|0.568
14:55:36|0.56825
14:55:37|0.56844
14:55:38|0.56811
14:55:39|0.568
14:55:40|0.5683
14:55:41|0.5683
14:55:42|0.56814
14:55:43|0.56814
14:55:44|0.56814
14:55:45|0.56814
14:55:46|0.56814
14:55:47|0.56814
14:55:49|0.568
14:55:49|0.568
14:55:50|0.56818
14:55:51|0.56851
14:55:52|0.56842
14:55:53|0.56831
14:55:54|0.56831
14:55:55|0.56831
14:55:56|0.56831
14:55:58|0.56831
14:55:58|0.56819
14:56:00|0.5684
14:56:01|0.5684
14:56:01|0.56823
14:56:02|0.56823
14:56:03|0.56823
14:56:04|0.56823
14:56:05|0.56823
14:56:06|0.56823
14:56:08|0.56812
14:56:08|0.56818
14:56:10|0.56818
14:56:10|0.56818
14:56:12|0.56818
14:56:12|0.56818
14:56:13|0.56784
14:56:15|0.56815
14:56:16|0.56816
14:56:16|0.56816
14:56:17|0.5683
14:56:19|0.56862
14:56:20|0.56862
14:56:21|0.56917
14:56:21|0.56916
14:56:22|0.56916
14:56:24|0.569
14:56:25|0.56903
14:56:26|0.56899
14:56:26|0.56912
14:56:28|0.56899
14:56:29|0.5693
14:56:29|0.5691
14:56:31|0.56927
14:56:32|0.56927
14:56:33|0.5691
14:56:35|0.5691
14:56:35|0.5691
14:56:36|0.56906
14:56:37|0.569
14:56:38|0.569
14:56:40|0.569
14:56:41|0.56935
14:56:41|0.56935
14:56:43|0.56958
14:56:43|0.56958
14:56:45|0.56941
14:56:46|0.56941
14:56:47|0.56926
14:56:48|0.5696
14:56:49|0.5694
14:56:50|0.5694
14:56:51|0.56945
14:56:52|0.56945
14:56:53|0.56945
14:56:54|0.56915
14:56:55|0.56915
14:56:56|0.56915
14:56:57|0.56956
14:56:58|0.56956
14:56:59|0.56956
14:57:00|0.56956
14:57:01|0.56956
14:57:02|0.56956
14:57:03|0.56959
14:57:04|0.56959
14:57:05|0.56959
14:57:06|0.56955
14:57:07|0.56955
14:57:08|0.56931
14:57:09|0.56931
14:57:10|0.56931
14:57:11|0.56932
14:57:12|0.56932
14:57:13|0.56915
14:57:14|0.5691
14:57:15|0.5691
14:57:16|0.5687
14:57:17|0.5687
14:57:18|0.56896
14:57:19|0.56896
14:57:20|0.56896
14:57:21|0.56896
14:57:22|0.56896
14:57:23|0.56896
14:57:24|0.56951
14:57:25|0.5693
14:57:26|0.5693
14:57:27|0.5693
14:57:28|0.5693
14:57:29|0.5693
14:57:30|0.5693
14:57:32|0.5693
14:57:33|0.5693
14:57:33|0.5693
14:57:35|0.5693
14:57:36|0.5693
14:57:37|0.56959
14:57:38|0.56959
14:57:39|0.56959
14:57:40|0.56959
14:57:41|0.56959
14:57:42|0.56919
14:57:43|0.5697
14:57:45|0.5697
14:57:45|0.56971
14:57:46|0.56971
14:57:47|0.56971
14:57:48|0.56971
14:57:49|0.56984
14:57:50|0.56974
14:57:52|0.56971
14:57:52|0.56971
14:57:54|0.56971
14:57:55|0.56971
14:57:55|0.56971
14:57:56|0.56971
14:57:57|0.5693
14:57:58|0.56916
14:57:59|0.56936
14:58:00|0.56936
14:58:01|0.56936
14:58:03|0.56936
14:58:04|0.56936
14:58:04|0.56936
14:58:05|0.5692
14:58:07|0.5696
14:58:08|0.5696
14:58:09|0.56947
14:58:11|0.56976
14:58:11|0.56909
14:58:12|0.56909
14:58:13|0.56909
14:58:14|0.56935
14:58:15|0.56935
14:58:16|0.56935
14:58:17|0.56935
14:58:18|0.56935
14:58:19|0.56919
14:58:20|0.56919
14:58:21|0.56925
14:58:22|0.56925
14:58:23|0.56957
14:58:24|0.56957
14:58:25|0.56957
14:58:26|0.56957
14:58:27|0.56957
14:58:28|0.56957
14:58:29|0.56957
14:58:31|0.56957
14:58:31|0.56957
14:58:33|0.56957
14:58:34|0.56957
14:58:35|0.56957
14:58:36|0.56957
14:58:37|0.56932
14:58:38|0.56932
14:58:39|0.56932
14:58:40|0.56932
14:58:41|0.56932
14:58:42|0.56928
14:58:43|0.56928
14:58:44|0.56928
14:58:45|0.5698
14:58:46|0.57007
14:58:47|0.57007
14:58:48|0.56997
14:58:49|0.56997
14:58:50|0.57004
14:58:51|0.57002
14:58:52|0.56966
14:58:53|0.56966
14:58:54|0.57001
14:58:55|0.57026
14:58:56|0.57026
14:58:57|0.57026
14:58:58|0.57004
14:58:59|0.57004
14:59:00|0.57011
14:59:01|0.57026
14:59:03|0.57026
14:59:03|0.57018
14:59:05|0.57004
14:59:05|0.57004
14:59:06|0.57
14:59:07|0.57013
14:59:08|0.57014
14:59:09|0.57043
14:59:10|0.57019
14:59:11|0.57041
14:59:13|0.57041
14:59:13|0.57023
14:59:14|0.57023
14:59:15|0.5702
14:59:16|0.5702
14:59:17|0.57043
14:59:18|0.57031
14:59:20|0.57032
14:59:20|0.57059
14:59:21|0.57055
14:59:22|0.57053
14:59:23|0.57053
14:59:24|0.57053
14:59:25|0.57059
14:59:27|0.57059
14:59:27|0.57048
14:59:29|0.57053
14:59:30|0.57054
14:59:31|0.57071
14:59:32|0.57071
14:59:33|0.57071
14:59:35|0.5707
14:59:36|0.57053
14:59:37|0.57052
14:59:38|0.57062
14:59:39|0.57053
14:59:40|0.57053
14:59:41|0.57077
14:59:42|0.57077
14:59:43|0.57077
14:59:44|0.57077
14:59:45|0.57077
14:59:46|0.57071
14:59:47|0.57071
14:59:48|0.57053
14:59:49|0.57053
14:59:50|0.57059
14:59:51|0.57059
14:59:52|0.57059
14:59:53|0.57059
14:59:54|0.57077
14:59:55|0.57077
14:59:56|0.57106
14:59:57|0.57106
14:59:58|0.57098
14:59:59|0.57088
15:00:00|0.57088
15:00:02|0.57088
15:00:02|0.57088
15:00:03|0.57096
15:00:04|0.57097
15:00:05|0.57077
15:00:06|0.57077
15:00:07|0.57116
15:00:08|0.57116
15:00:09|0.57116
15:00:11|0.57116
15:00:11|0.57108
15:00:13|0.57097
15:00:14|0.57096
15:00:14|0.57096
15:00:15|0.57099
15:00:16|0.571
15:00:17|0.571
15:00:18|0.571
15:00:19|0.571
15:00:20|0.571
15:00:21|0.57121
15:00:22|0.57106
15:00:23|0.57106
15:00:24|0.57108
15:00:25|0.57101
15:00:26|0.57101
15:00:27|0.57092
15:00:29|0.57093
15:00:30|0.57109
15:00:30|0.57112
15:00:31|0.57134
15:00:33|0.57147
15:00:33|0.57143
15:00:34|0.57171
15:00:35|0.57185
15:00:37|0.572
15:00:38|0.572
15:00:39|0.57185
15:00:40|0.572
15:00:41|0.572
15:00:42|0.572
15:00:43|0.572
15:00:44|0.572
15:00:45|0.5721
15:00:46|0.57207
15:00:47|0.57216
15:00:48|0.57201
15:00:49|0.57192
15:00:50|0.57185
15:00:51|0.57176
15:00:52|0.57113
15:00:53|0.57126
15:00:54|0.57126
15:00:56|0.57132
15:00:56|0.57132
15:00:57|0.57128
15:00:59|0.57128
15:01:00|0.57095
15:01:00|0.5711
15:01:01|0.57074
15:01:02|0.57084
15:01:03|0.57084
15:01:04|0.57076
15:01:05|0.57076
15:01:06|0.57095
15:01:07|0.57095
15:01:08|0.57095
15:01:09|0.57119
15:01:10|0.57105
15:01:11|0.57105
15:01:13|0.57105
15:01:13|0.57114
15:01:14|0.57126
15:01:15|0.57126
15:01:16|0.57126
15:01:17|0.57126
15:01:18|0.57176
15:01:19|0.57176
15:01:20|0.57176
15:01:21|0.57188
15:01:22|0.57188
15:01:23|0.57188
15:01:24|0.57216
15:01:25|0.57216
15:01:26|0.57216
15:01:27|0.57216
15:01:28|0.57245
15:01:30|0.57245
15:01:31|0.57265
15:01:32|0.57256
15:01:33|0.57256
15:01:34|0.57256
15:01:35|0.57256
15:01:37|0.57248
15:01:37|0.57248
15:01:39|0.57236
15:01:40|0.57219
15:01:41|0.57242
15:01:42|0.57241
15:01:43|0.57263
15:01:44|0.57294
15:01:45|0.57298
15:01:46|0.5728
15:01:47|0.57305
15:01:48|0.57292
15:01:49|0.57292
15:01:51|0.57292
15:01:51|0.57273
15:01:53|0.57273
15:01:53|0.57273
15:01:54|0.57339
15:01:55|0.57323
15:01:56|0.57335
15:01:57|0.57335
15:01:58|0.57353
15:01:59|0.57353
15:02:01|0.57354
15:02:02|0.57366
15:02:02|0.57404
15:02:04|0.57404
15:02:04|0.57402
15:02:05|0.57402
15:02:07|0.57449
15:02:07|0.57453
15:02:08|0.57452
15:02:09|0.57466
15:02:10|0.57475
15:02:11|0.57475
15:02:13|0.57488
15:02:14|0.57488
15:02:14|0.575
15:02:15|0.57471
15:02:16|0.57471
15:02:18|0.57459
15:02:19|0.57459
15:02:20|0.57459
15:02:20|0.57464
15:02:21|0.57464
15:02:22|0.57432
15:02:24|0.57432
15:02:24|0.57464
15:02:26|0.5746
15:02:27|0.57458
15:02:28|0.57458
15:02:29|0.57458
15:02:29|0.57464
15:02:31|0.57454
15:02:31|0.57475
15:02:33|0.57475
15:02:34|0.57446
15:02:35|0.57449
15:02:36|0.57449
15:02:38|0.57468
15:02:38|0.57468
15:02:40|0.5748
15:02:41|0.575
15:02:42|0.57489
15:02:43|0.57465
15:02:44|0.5746
15:02:45|0.57477
15:02:46|0.57522
15:02:47|0.57537
15:02:48|0.57537
15:02:49|0.57528
15:02:50|0.575
15:02:51|0.57558
15:02:52|0.57558
15:02:53|0.57558
15:02:54|0.57539
15:02:55|0.57569
15:02:56|0.57531
15:02:57|0.5748
15:02:58|0.57524
15:02:59|0.57552
15:03:00|0.57568
15:03:01|0.5751
15:03:02|0.5751
15:03:03|0.5753
15:03:05|0.5753
15:03:06|0.57531
15:03:06|0.57531
15:03:07|0.57536
15:03:08|0.57536
15:03:10|0.5753
15:03:11|0.5753
15:03:11|0.57519
15:03:12|0.57505
15:03:13|0.57535
15:03:14|0.5751
15:03:15|0.57543
15:03:16|0.57543
15:03:17|0.57543
15:03:18|0.5753
15:03:19|0.57596
15:03:20|0.57598
15:03:22|0.57664
15:03:22|0.57685
15:03:23|0.57684
15:03:24|0.57709
15:03:25|0.57723
15:03:27|0.57723
15:03:28|0.57723
15:03:29|0.57723
15:03:29|0.57723
15:03:31|0.57749
15:03:32|0.57737
15:03:33|0.57737
15:03:33|0.57732
15:03:34|0.57732
15:03:35|0.57747
15:03:37|0.57835
15:03:39|0.57844
15:03:40|0.57864
15:03:42|0.57842
15:03:43|0.57878
15:03:43|0.57861
15:03:44|0.57861
15:03:46|0.57885
15:03:47|0.57893
15:03:48|0.5791
15:03:48|0.57917
15:03:50|0.57925
15:03:50|0.57925
15:03:51|0.57925
15:03:53|0.5792
15:03:54|0.57936
15:03:54|0.57938
15:03:55|0.5797
15:03:56|0.5797
15:03:57|0.5796
15:03:58|0.5796
15:03:59|0.57936
15:04:01|0.57902
15:04:01|0.57919
15:04:03|0.57902
15:04:03|0.57902
15:04:04|0.57868
15:04:06|0.57868
15:04:06|0.57841
15:04:08|0.57796
15:04:08|0.57784
15:04:09|0.57781
15:04:10|0.57805
15:04:12|0.57811
15:04:12|0.57811
15:04:14|0.57837
15:04:15|0.57829
15:04:16|0.57761
15:04:17|0.57694
15:04:18|0.57694
15:04:19|0.57725
15:04:20|0.57746
15:04:21|0.578
15:04:22|0.578
15:04:23|0.578
15:04:24|0.578
15:04:25|0.57774
15:04:26|0.57786
15:04:27|0.57786
15:04:28|0.57786
15:04:29|0.57776
15:04:30|0.5778
15:04:31|0.5778
15:04:32|0.5778
15:04:33|0.5778
15:04:34|0.57725
15:04:35|0.57725
15:04:36|0.57675
15:04:37|0.57675
15:04:38|0.57668
15:04:39|0.57615
15:04:40|0.57613
15:04:41|0.57658
15:04:42|0.57669
15:04:43|0.57692
15:04:44|0.57688
15:04:45|0.57643
15:04:46|0.57665
15:04:47|0.57662
15:04:48|0.57662
15:04:49|0.576
15:04:50|0.57601
15:04:51|0.57623
15:04:52|0.5765
15:04:53|0.5765
15:04:55|0.5765
15:04:55|0.57618
15:04:56|0.57651
15:04:57|0.57651
15:04:58|0.57651
15:04:59|0.57651
15:05:00|0.57651
15:05:01|0.57583
15:05:02|0.57584
15:05:03|0.57584
15:05:04|0.57619
15:05:06|0.57598
15:05:06|0.57598
15:05:07|0.57619
15:05:08|0.57618
15:05:09|0.57619
15:05:10|0.57619
15:05:11|0.57603
15:05:12|0.57581
15:05:13|0.57581
15:05:14|0.57591
15:05:15|0.57591
15:05:16|0.57591
15:05:17|0.57591
15:05:18|0.57635
15:05:20|0.5764
15:05:20|0.5764
15:05:21|0.57619
15:05:23|0.57619
15:05:23|0.57666
15:05:24|0.57666
15:05:25|0.57666
15:05:27|0.57666
15:05:27|0.57639
15:05:28|0.57609
15:05:29|0.57584
15:05:30|0.57661
15:05:32|0.57667
15:05:32|0.57667
15:05:33|0.57698
15:05:34|0.57678
15:05:35|0.57678
15:05:37|0.57671
15:05:37|0.57678
15:05:39|0.57688
15:05:41|0.57701
15:05:42|0.57708
15:05:44|0.5774
15:05:45|0.57764
15:05:46|0.57752
15:05:47|0.57761
15:05:48|0.57761
15:05:49|0.5777
15:05:49|0.5778
15:05:50|0.57813
15:05:51|0.57813
15:05:52|0.57794
15:05:54|0.57784
15:05:55|0.57784
15:05:55|0.57795
15:05:57|0.57769
15:05:57|0.57764
15:05:59|0.57764
15:06:00|0.57748
15:06:01|0.57748
15:06:01|0.57747
15:06:04|0.57715
15:06:04|0.57715
15:06:05|0.57759
15:06:06|0.57759
15:06:07|0.57701
15:06:08|0.57701
15:06:09|0.57701
15:06:10|0.57692
15:06:11|0.57707
15:06:12|0.57732
15:06:13|0.57727
15:06:14|0.57686
15:06:15|0.57689
15:06:16|0.57722
15:06:18|0.57722
15:06:18|0.57722
15:06:19|0.57722
15:06:20|0.5781
15:06:21|0.57833
15:06:22|0.57833
15:06:23|0.57833
15:06:24|0.57849
15:06:25|0.57884
15:06:26|0.57884
15:06:27|0.57885
15:06:29|0.57873
15:06:29|0.57873
15:06:30|0.57873
15:06:31|0.57873
15:06:32|0.57868
15:06:33|0.57933
15:06:34|0.57874
15:06:35|0.57874
15:06:36|0.57874
15:06:37|0.57853
15:06:38|0.5788
15:06:39|0.5788
15:06:40|0.57895
15:06:42|0.57896
15:06:43|0.57896
15:06:43|0.57895
15:06:45|0.57921
15:06:45|0.57902
15:06:47|0.57909
15:06:48|0.57918
15:06:48|0.57918
15:06:49|0.57918
15:06:51|0.57919
15:06:51|0.57919
15:06:53|0.57898
15:06:54|0.57874
15:06:55|0.57874
15:06:56|0.57888
15:06:57|0.57894
15:06:58|0.57894
15:06:59|0.57894
15:07:00|0.57894
15:07:01|0.57894
15:07:02|0.57888
15:07:03|0.57888
15:07:04|0.57874
15:07:05|0.57842
15:07:06|0.57833
15:07:07|0.57805
15:07:08|0.578
15:07:10|0.57773
15:07:11|0.57754
15:07:11|0.57754
15:07:12|0.57754
15:07:13|0.57754
15:07:14|0.57732
15:07:15|0.57732
15:07:16|0.57736
15:07:18|0.57741
15:07:19|0.57741
15:07:20|0.57686
15:07:21|0.57943
15:07:22|0.57956
15:07:23|0.57974
15:07:24|0.57959
15:07:25|0.57938
15:07:26|0.57938
15:07:27|0.5794
15:07:28|0.57959
15:07:29|0.57958
15:07:30|0.57958
15:07:31|0.57958
15:07:32|0.57958
15:07:33|0.57958
15:07:34|0.57913
15:07:35|0.57897
15:07:36|0.57924
15:07:37|0.579
15:07:38|0.579
15:07:39|0.57902
15:07:40|0.57902
15:07:41|0.57898
15:07:42|0.57898
15:07:43|0.57914
15:07:44|0.579
15:07:45|0.57916
15:07:46|0.57916
15:07:47|0.57957
15:07:48|0.57933
15:07:49|0.57966
15:07:50|0.5797
15:07:52|0.5797
15:07:52|0.5797
15:07:53|0.57958
15:07:55|0.57959
15:07:55|0.57957
15:07:56|0.57955
15:07:57|0.57955
15:07:58|0.57932
15:07:59|0.57939
15:08:01|0.57958
15:08:01|0.57975
15:08:02|0.57956
15:08:03|0.57956
15:08:04|0.5794
15:08:06|0.57997
15:08:06|0.58028
15:08:08|0.58039
15:08:08|0.58039
15:08:09|0.58055
15:08:10|0.58077
15:08:11|0.58077
15:08:12|0.58077
15:08:13|0.58077
15:08:14|0.58037
15:08:15|0.58019
15:08:16|0.58081
15:08:18|0.5809
15:08:18|0.57981
15:08:19|0.57976
15:08:20|0.5797
15:08:21|0.57936
15:08:22|0.57973
15:08:24|0.57994
15:08:24|0.57979
15:08:25|0.58004
15:08:27|0.58029
15:08:27|0.57998
15:08:28|0.57998
15:08:29|0.58006
15:08:31|0.58006
15:08:31|0.58006
15:08:32|0.58006
15:08:34|0.58006
15:08:35|0.58
15:08:35|0.58
15:08:37|0.58006
15:08:37|0.58086
15:08:38|0.58093
15:08:40|0.58132
15:08:41|0.58131
15:08:42|0.58131
15:08:43|0.58097
15:08:44|0.58097
15:08:45|0.58096
15:08:46|0.58111
15:08:47|0.58108
15:08:48|0.58106
15:08:49|0.58153
15:08:51|0.58153
15:08:51|0.58114
15:08:52|0.58085
15:08:53|0.58114
15:08:54|0.58083
15:08:55|0.58102
15:08:56|0.58115
15:08:57|0.5809
15:08:59|0.5809
15:08:59|0.58094
15:09:01|0.58094
15:09:02|0.58094
15:09:03|0.58068
15:09:03|0.57994
15:09:05|0.58049
15:09:05|0.5804
15:09:06|0.5804
15:09:07|0.58038
15:09:08|0.58053
15:09:09|0.58025
15:09:10|0.58014
15:09:12|0.58014
15:09:13|0.5802
15:09:14|0.58007
15:09:15|0.58007
15:09:16|0.57981
15:09:16|0.58
15:09:17|0.5802
15:09:19|0.5802
15:09:19|0.57986
15:09:20|0.57982
15:09:21|0.57982
15:09:22|0.57982
15:09:23|0.57982
15:09:24|0.57982
15:09:25|0.57982
15:09:26|0.57982
15:09:27|0.57984
15:09:28|0.58009
15:09:30|0.58017
15:09:31|0.58013
15:09:32|0.58013
15:09:33|0.58007
15:09:34|0.58022
15:09:35|0.58031
15:09:36|0.58043
15:09:37|0.58043
15:09:38|0.58031
15:09:39|0.58031
15:09:40|0.58031
15:09:41|0.58031
15:09:42|0.58031
15:09:43|0.58061
15:09:44|0.58061
15:09:45|0.58031
15:09:46|0.58031
15:09:47|0.58004
15:09:48|0.5801
15:09:49|0.58052
15:09:50|0.58052
15:09:51|0.58099
15:09:52|0.5812
15:09:53|0.5812
15:09:54|0.581
15:09:56|0.581
15:09:57|0.58087
15:09:58|0.58087
15:09:59|0.5807
15:10:00|0.58076
15:10:01|0.58099
15:10:02|0.58109
15:10:03|0.58096
15:10:04|0.58111
15:10:05|0.58111
15:10:06|0.58078
15:10:07|0.58053
15:10:08|0.58052
15:10:09|0.58078
15:10:10|0.58055
15:10:11|0.58055
15:10:12|0.58014
15:10:13|0.58033
15:10:14|0.58026
15:10:15|0.58026
15:10:16|0.58026
15:10:17|0.58026
15:10:18|0.58026
15:10:19|0.5802
15:10:20|0.58038
15:10:21|0.58038
15:10:22|0.58038
15:10:23|0.58036
15:10:24|0.58012
15:10:25|0.58013
15:10:26|0.58038
15:10:27|0.58038
15:10:28|0.58038
15:10:29|0.58
15:10:30|0.58031
15:10:31|0.58031
15:10:32|0.5802
15:10:33|0.57941
15:10:34|0.5791
15:10:35|0.579
15:10:36|0.579
15:10:37|0.57935
15:10:38|0.57925
15:10:39|0.57926
15:10:40|0.57926
15:10:41|0.57919
15:10:42|0.57954
15:10:43|0.57899
15:10:45|0.57923
15:10:46|0.57983
15:10:47|0.57983
15:10:49|0.57997
15:10:49|0.57997
15:10:50|0.57996
15:10:52|0.57988
15:10:53|0.58
15:10:54|0.58002
15:10:55|0.58002
15:10:56|0.58002
15:10:57|0.58
15:10:58|0.58
15:10:59|0.58
15:11:00|0.57991
15:11:01|0.57987
15:11:02|0.57987
15:11:03|0.57987
15:11:04|0.57987
15:11:05|0.57987
15:11:06|0.57981
15:11:07|0.57988
15:11:08|0.57988
15:11:09|0.58
15:11:10|0.57982
15:11:11|0.57982
15:11:12|0.57925
15:11:13|0.57927
15:11:14|0.57905
15:11:15|0.57905
15:11:16|0.57914
15:11:17|0.57928
15:11:18|0.57899
15:11:19|0.57881
15:11:20|0.57915
15:11:21|0.57907
15:11:23|0.57907
15:11:23|0.57887
15:11:24|0.57901
15:11:25|0.5792
15:11:26|0.57908
15:11:27|0.57916
15:11:28|0.57926
15:11:29|0.57952
15:11:30|0.57967
15:11:31|0.57955
15:11:33|0.57923
15:11:34|0.57932
15:11:35|0.57932
15:11:36|0.57929
15:11:36|0.5792
15:11:37|0.57942
15:11:39|0.57926
15:11:39|0.57908
15:11:41|0.57907
15:11:41|0.579
15:11:42|0.57874
15:11:44|0.57886
15:11:46|0.57924
15:11:47|0.57924
15:11:48|0.57938
15:11:49|0.57951
15:11:51|0.57937
15:11:51|0.57938
15:11:52|0.57956
15:11:54|0.57951
15:11:55|0.57952
15:11:55|0.57948
15:11:57|0.57964
15:11:58|0.57964
15:11:59|0.57931
15:12:00|0.57909
15:12:01|0.5787
15:12:02|0.57844
15:12:03|0.57845
15:12:04|0.57863
15:12:05|0.57851
15:12:06|0.57804
15:12:07|0.57819
15:12:08|0.578
15:12:09|0.57832
15:12:10|0.57793
15:12:11|0.57766
15:12:12|0.57766
15:12:13|0.57766
15:12:14|0.57768
15:12:15|0.57792
15:12:16|0.5778
15:12:17|0.57766
15:12:18|0.57795
15:12:20|0.57803
15:12:20|0.57847
15:12:22|0.57803
15:12:23|0.57833
15:12:24|0.57834
15:12:25|0.57854
15:12:25|0.57842
15:12:26|0.57833
15:12:28|0.57854
15:12:29|0.57871
15:12:29|0.57871
15:12:30|0.57868
15:12:31|0.57851
15:12:32|0.57851
15:12:34|0.57851
15:12:35|0.57851
15:12:35|0.57851
15:12:36|0.57851
15:12:37|0.57785
15:12:39|0.57776
15:12:39|0.57804
15:12:41|0.57782
15:12:42|0.57772
15:12:43|0.57772
15:12:44|0.57772
15:12:45|0.57772
15:12:46|0.57798
15:12:47|0.57746
15:12:48|0.57735
15:12:49|0.57735
15:12:50|0.57697
15:12:51|0.57669
15:12:52|0.57672
15:12:53|0.57602
15:12:54|0.57639
15:12:56|0.57664
15:12:56|0.57664
15:12:58|0.57657
15:12:58|0.57658
15:12:59|0.5768
15:13:00|0.57689
15:13:01|0.57697
15:13:03|0.57697
15:13:04|0.57692
15:13:04|0.57692
15:13:05|0.57692
15:13:07|0.57692
15:13:08|0.57692
15:13:08|0.57671
15:13:09|0.57671
15:13:10|0.57671
15:13:11|0.57679
15:13:12|0.577
15:13:14|0.577
15:13:15|0.57712
15:13:15|0.57712
15:13:16|0.57699
15:13:18|0.57699
15:13:19|0.57743
15:13:19|0.57743
15:13:20|0.57743
15:13:21|0.57758
15:13:23|0.57764
15:13:23|0.57831
15:13:24|0.57818
15:13:26|0.57835
15:13:26|0.5783
15:13:28|0.57853
15:13:29|0.5782
15:13:30|0.57807
15:13:30|0.57816
15:13:32|0.57855
15:13:33|0.57869
15:13:34|0.57868
15:13:34|0.57868
15:13:35|0.57942
15:13:36|0.5791
15:13:37|0.57948
15:13:38|0.57915
15:13:40|0.57893
15:13:40|0.57899
15:13:41|0.57824
15:13:42|0.57824
15:13:44|0.5783
15:13:45|0.57765
15:13:45|0.57765
15:13:47|0.5774
15:13:49|0.57741
15:13:50|0.57741
15:13:51|0.57741
15:13:52|0.57741
15:13:53|0.57732
15:13:54|0.57732
15:13:55|0.577
15:13:56|0.577
15:13:57|0.57744
15:13:58|0.57744
15:14:00|0.57678
15:14:00|0.57678
15:14:02|0.57678
15:14:02|0.57703
15:14:03|0.57758
15:14:04|0.57758
15:14:06|0.57758
15:14:06|0.57758
15:14:07|0.57758
15:14:08|0.57811
15:14:09|0.57824
15:14:11|0.5781
15:14:11|0.57824
15:14:12|0.57824
15:14:13|0.57824
15:14:14|0.57824
15:14:16|0.57824
15:14:16|0.57824
15:14:18|0.57824
15:14:19|0.57824
15:14:19|0.57824
15:14:20|0.57824
15:14:22|0.57824
15:14:22|0.5781
15:14:23|0.5781
15:14:24|0.5781
15:14:25|0.5781
15:14:27|0.57783
15:14:28|0.57783
15:14:28|0.57783
15:14:29|0.57783
15:14:30|0.57783
15:14:32|0.57774
15:14:32|0.57783
15:14:33|0.57783
15:14:35|0.57731
15:14:35|0.57731
15:14:36|0.57708
15:14:38|0.57708
15:14:38|0.57708
15:14:40|0.57698
15:14:41|0.57716
15:14:42|0.57746
15:14:43|0.57746
15:14:43|0.57746
15:14:44|0.57746
15:14:45|0.57746
15:14:47|0.57746
15:14:47|0.5777
15:14:50|0.5777
15:14:51|0.5777
15:14:51|0.5777
15:14:53|0.5777
15:14:54|0.5777
15:14:54|0.5777
15:14:56|0.57806
15:14:57|0.57806
15:14:58|0.57806
15:14:59|0.57804
15:15:00|0.57796
15:15:01|0.57796
15:15:03|0.57806
15:15:04|0.57833
15:15:05|0.57815
15:15:06|0.57829
15:15:07|0.57829
15:15:08|0.57828
15:15:09|0.57792
15:15:10|0.57764
15:15:11|0.57764
15:15:12|0.57689
15:15:13|0.57766
15:15:14|0.5777
15:15:15|0.5777
15:15:16|0.5773
15:15:17|0.5773
15:15:18|0.57695
15:15:19|0.57695
15:15:20|0.57695
15:15:21|0.5766
15:15:22|0.5766
15:15:23|0.5766
15:15:24|0.57658
15:15:25|0.57655
15:15:26|0.57655
15:15:27|0.57588
15:15:28|0.57641
15:15:29|0.57641
15:15:30|0.57588
15:15:31|0.57582
15:15:32|0.57573
15:15:33|0.57573
15:15:34|0.57558
15:15:35|0.57558
15:15:36|0.57558
15:15:37|0.57622
15:15:38|0.57622
15:15:39|0.57625
15:15:40|0.57625
15:15:42|0.57619
15:15:42|0.57644
15:15:43|0.57649
15:15:44|0.57669
15:15:45|0.57676
15:15:46|0.577
15:15:47|0.57689
15:15:48|0.57658
15:15:50|0.57614
15:15:50|0.57618
15:15:53|0.57572
15:15:54|0.57505
15:15:54|0.57542
15:15:55|0.57551
15:15:56|0.57557
15:15:57|0.5756
15:15:58|0.57627
15:16:00|0.57572
15:16:00|0.57572
15:16:01|0.57619
15:16:02|0.57638
15:16:04|0.57638
15:16:04|0.57644
15:16:06|0.57631
15:16:06|0.57615
15:16:07|0.57609
15:16:09|0.5764
15:16:10|0.5764
15:16:12|0.57638
15:16:13|0.57638
15:16:15|0.57638
15:16:15|0.57638
15:16:16|0.57638
15:16:17|0.57638
15:16:19|0.57638
15:16:19|0.57656
15:16:20|0.57656
15:16:21|0.57642
15:16:22|0.57642
15:16:23|0.57641
15:16:24|0.57641
15:16:25|0.57641
15:16:26|0.57618
15:16:27|0.57618
15:16:28|0.57644
15:16:29|0.57703
15:16:30|0.57703
15:16:31|0.57663
15:16:32|0.5766
15:16:34|0.5764
15:16:34|0.5764
15:16:35|0.5768
15:16:36|0.57634
15:16:38|0.57634
15:16:38|0.57619
15:16:39|0.57611
15:16:40|0.57611
15:16:41|0.57536
15:16:42|0.57542
15:16:43|0.57528
15:16:44|0.57546
15:16:45|0.57605
15:16:47|0.57606
15:16:48|0.57598
15:16:49|0.57638
15:16:50|0.57611
15:16:51|0.57611
15:16:53|0.57611
15:16:54|0.57606
15:16:55|0.57606
15:16:56|0.57606
15:16:57|0.57668
15:16:58|0.5768
15:16:59|0.5768
15:17:00|0.57722
15:17:01|0.57704
15:17:02|0.5774
15:17:03|0.5774
15:17:04|0.57716
15:17:05|0.57734
15:17:06|0.57734
15:17:07|0.57734
15:17:08|0.5774
15:17:09|0.57752
15:17:10|0.57752
15:17:11|0.57752
15:17:12|0.57764
15:17:13|0.57764
15:17:14|0.57764
15:17:15|0.57714
15:17:16|0.57714
15:17:17|0.57734
15:17:18|0.57723
15:17:19|0.57765
15:17:20|0.57762
15:17:21|0.57771
15:17:22|0.5781
15:17:23|0.57801
15:17:24|0.57812
15:17:26|0.57812
15:17:26|0.57812
15:17:27|0.5781
15:17:28|0.5781
15:17:29|0.57815
15:17:31|0.57815
15:17:31|0.57789
15:17:32|0.57791
15:17:33|0.57791
15:17:34|0.57791
15:17:36|0.57791
15:17:36|0.57785
15:17:37|0.57785
15:17:38|0.57785
15:17:39|0.57808
15:17:41|0.57808
15:17:42|0.57789
15:17:43|0.57789
15:17:44|0.57789
15:17:45|0.57789
15:17:46|0.57765
15:17:47|0.57765
15:17:48|0.57765
15:17:49|0.57765
15:17:50|0.57766
15:17:51|0.57766
15:17:53|0.57769
15:17:54|0.57756
15:17:54|0.57756
15:17:56|0.57782
15:17:57|0.57798
15:17:58|0.57798
15:17:59|0.57798
15:18:00|0.57798
15:18:01|0.57813
15:18:02|0.57789
15:18:03|0.57789
15:18:04|0.57789
15:18:05|0.57812
15:18:06|0.57812
15:18:07|0.57812
15:18:08|0.57812
15:18:09|0.5783
15:18:10|0.5783
15:18:11|0.5783
15:18:13|0.57812
15:18:14|0.57812
15:18:14|0.57812
15:18:15|0.5783
15:18:16|0.57812
15:18:17|0.57795
15:18:18|0.57834
15:18:19|0.57801
15:18:20|0.5777
15:18:21|0.57765
15:18:23|0.57754
15:18:23|0.57754
15:18:24|0.57793
15:18:25|0.57793
15:18:27|0.57793
15:18:28|0.57793
15:18:29|0.57793
15:18:30|0.57728
15:18:31|0.57728
15:18:32|0.57746
15:18:33|0.57712
15:18:34|0.5782
15:18:35|0.5782
15:18:36|0.5784
15:18:37|0.57855
15:18:38|0.57849
15:18:39|0.57849
15:18:40|0.57846
15:18:41|0.57846
15:18:42|0.57837
15:18:43|0.57843
15:18:44|0.57843
15:18:45|0.57843
15:18:46|0.57843
15:18:47|0.57843
15:18:48|0.57843
15:18:49|0.57844
15:18:50|0.57844
15:18:51|0.57895
15:18:52|0.57895
15:18:53|0.57895
15:18:54|0.57895
15:18:56|0.57895
15:18:56|0.57895
15:18:58|0.57895
15:18:58|0.57886
15:18:59|0.57886
15:19:00|0.57886
15:19:01|0.57886
15:19:03|0.57879
15:19:04|0.57929
15:19:05|0.57918
15:19:05|0.57918
15:19:07|0.57918
15:19:07|0.57918
15:19:09|0.57947
15:19:10|0.57947
15:19:11|0.57947
15:19:11|0.57947
15:19:12|0.57947
15:19:13|0.57947
15:19:15|0.57947
15:19:15|0.57947
15:19:16|0.57934
15:19:18|0.57934
15:19:19|0.57934
15:19:20|0.57934
15:19:21|0.57938
15:19:22|0.5795
15:19:23|0.5795
15:19:24|0.5795
15:19:25|0.57968
15:19:26|0.57948
15:19:27|0.57874
15:19:28|0.57874
15:19:29|0.5789
15:19:31|0.5789
15:19:31|0.57919
15:19:32|0.57919
15:19:33|0.57919
15:19:34|0.57868
15:19:35|0.57885
15:19:36|0.57855
15:19:37|0.57855
15:19:38|0.57847
15:19:39|0.57866
15:19:40|0.57825
15:19:41|0.57855
15:19:42|0.57855
15:19:43|0.5789
15:19:44|0.57872
15:19:46|0.57872
15:19:46|0.57872
15:19:47|0.57872
15:19:48|0.57872
15:19:50|0.57872
15:19:50|0.57825
15:19:55|0.5789
15:19:56|0.5782
15:19:57|0.57832
15:19:59|0.57832
15:20:01|0.57832
15:20:01|0.57832
15:20:04|0.57843
15:20:06|0.57843
15:20:08|0.5785
15:20:09|0.57819
15:20:10|0.57819
15:20:11|0.57819
15:20:13|0.57819
15:20:14|0.57849
15:20:15|0.5787
15:20:16|0.57887
15:20:17|0.57887
15:20:19|0.57874
15:20:20|0.5784
15:20:21|0.57845
15:20:22|0.57857
15:20:23|0.57885
15:20:24|0.579
15:20:25|0.57849
15:20:26|0.57902
15:20:27|0.57912
15:20:28|0.5793
15:20:30|0.57925
15:20:31|0.57925
15:20:32|0.57932
15:20:33|0.57924
15:20:34|0.57894
15:20:35|0.57894
15:20:36|0.57907
15:20:37|0.57907
15:20:38|0.57907
15:20:39|0.57908
15:20:40|0.57908
15:20:41|0.57908
15:20:42|0.57901
15:20:43|0.5791
15:20:45|0.5791
15:20:46|0.57899
15:20:47|0.57899
15:20:50|0.57899
15:20:50|0.5785
15:20:52|0.57825
15:20:52|0.57894
15:20:54|0.57894
15:20:56|0.57862
15:20:56|0.57862
15:20:58|0.57862
15:21:02|0.57853
15:21:05|0.57853
15:21:06|0.57882
15:21:07|0.57852
15:21:09|0.57841
15:21:11|0.57862
15:21:12|0.57801
15:21:14|0.5781
15:21:15|0.57839
15:21:16|0.57839
15:21:17|0.57839
15:21:18|0.57837
15:21:19|0.57895
15:21:20|0.57895
15:21:21|0.57895
15:21:22|0.57895
15:21:23|0.57895
15:21:24|0.57895
15:21:25|0.57863
15:21:26|0.57863
15:21:27|0.57863
15:21:28|0.57863
15:21:29|0.57869
15:21:30|0.57869
15:21:31|0.57851
15:21:32|0.57851
15:21:33|0.57835
15:21:34|0.57835
15:21:35|0.57835
15:21:36|0.57835
15:21:38|0.57847
15:21:39|0.57829
15:21:40|0.5784
15:21:41|0.5784
15:21:42|0.5784
15:21:43|0.5784
15:21:44|0.57812
15:21:45|0.5783
15:21:46|0.5783
15:21:47|0.5783
15:21:48|0.57828
15:21:49|0.57828
15:21:50|0.57808
15:21:51|0.57808
15:21:52|0.57808
15:21:53|0.57805
15:21:54|0.57805
15:21:55|0.57808
15:21:57|0.57808
15:21:58|0.5783
15:21:59|0.5783
15:22:00|0.57857
15:22:01|0.57857
15:22:02|0.57857
15:22:03|0.57845
15:22:04|0.57845
15:22:05|0.57866
15:22:06|0.57866
15:22:07|0.57857
15:22:08|0.5788
15:22:09|0.5788
15:22:10|0.57878
15:22:11|0.57893
15:22:12|0.57877
15:22:14|0.57878
15:22:15|0.57894
15:22:16|0.57894
15:22:17|0.57894
15:22:18|0.57897
15:22:20|0.57897
15:22:20|0.57897
15:22:21|0.57897
15:22:22|0.57924
15:22:23|0.57924
15:22:24|0.57924
15:22:26|0.57924
15:22:27|0.57915
15:22:28|0.57894
15:22:29|0.57894
15:22:30|0.57868
15:22:31|0.57868
15:22:32|0.57868
15:22:33|0.57868
15:22:35|0.57894
15:22:36|0.57848
15:22:37|0.57858
15:22:38|0.57834
15:22:39|0.57834
15:22:40|0.57809
15:22:41|0.57812
15:22:42|0.57856
15:22:43|0.57881
15:22:44|0.57881
15:22:45|0.57881
15:22:47|0.57906
15:22:47|0.5786
15:22:48|0.5786
15:22:49|0.5786
15:22:50|0.5786
15:22:51|0.57856
15:22:52|0.57856
15:22:53|0.57859
15:22:54|0.57871
15:22:56|0.57871
15:22:56|0.5787
15:22:59|0.57837
15:23:00|0.57831
15:23:01|0.5784
15:23:03|0.57857
15:23:04|0.57857
15:23:04|0.57857
15:23:05|0.57848
15:23:06|0.579
15:23:08|0.579
15:23:10|0.579
15:23:10|0.579
15:23:12|0.579
15:23:14|0.57808
15:23:15|0.57821
15:23:15|0.57845
15:23:17|0.57845
15:23:18|0.5785
15:23:19|0.57847
15:23:21|0.5784
15:23:22|0.57833
15:23:23|0.57833
15:23:23|0.57849
15:23:24|0.57851
15:23:25|0.57851
15:23:26|0.57863
15:23:27|0.57863
15:23:28|0.57862
15:23:29|0.57864
15:23:30|0.57863
15:23:32|0.57848
15:23:33|0.57828
15:23:33|0.57828
15:23:35|0.5784
15:23:36|0.57837
15:23:37|0.57864
15:23:37|0.57852
15:23:39|0.57851
15:23:40|0.57851
15:23:40|0.57871
15:23:42|0.5787
15:23:43|0.57854
15:23:44|0.57858
15:23:44|0.57867
15:23:45|0.5785
15:23:48|0.5787
15:23:48|0.5787
15:23:49|0.57851
15:23:50|0.57851
15:23:51|0.57847
15:23:52|0.57847
15:23:53|0.57847
15:23:55|0.57847
15:23:56|0.57863
15:23:56|0.57849
15:23:59|0.57847
15:24:00|0.57849
15:24:00|0.57849
15:24:02|0.57849
15:24:03|0.57847
15:24:04|0.57847
15:24:05|0.57829
15:24:06|0.57829
15:24:07|0.57829
15:24:08|0.57829
15:24:09|0.57829
15:24:10|0.57829
15:24:11|0.57828
15:24:12|0.57829
15:24:14|0.57864
15:24:14|0.57864
15:24:15|0.57869
15:24:17|0.57869
15:24:19|0.57876
15:24:19|0.57869
15:24:21|0.57869
15:24:21|0.57869
15:24:22|0.57872
15:24:24|0.57866
15:24:26|0.57878
15:24:27|0.57878
15:24:28|0.57858
15:24:29|0.57817
15:24:30|0.57809
15:24:31|0.57793
15:24:32|0.57793
15:24:33|0.57793
15:24:34|0.57793
15:24:35|0.5778
15:24:36|0.57801
15:24:37|0.57801
15:24:38|0.5778
15:24:40|0.57782
15:24:40|0.57774
15:24:41|0.57788
15:24:43|0.57788
15:24:45|0.57788
15:24:46|0.57781
15:24:46|0.57787
15:24:47|0.57788
15:24:48|0.57788
15:24:49|0.57802
15:24:51|0.57802
15:24:51|0.57802
15:24:53|0.57802
15:24:55|0.57758
15:24:56|0.57789
15:24:57|0.57789
15:24:58|0.57789
15:24:59|0.57789
15:25:01|0.5777
15:25:01|0.5775
15:25:02|0.5775
15:25:04|0.57721
15:25:05|0.57722
15:25:06|0.57722
15:25:07|0.57719
15:25:08|0.57691
15:25:09|0.5772
15:25:10|0.57761
15:25:12|0.57744
15:25:13|0.57722
15:25:14|0.57716
15:25:15|0.57704
15:25:16|0.57704
15:25:17|0.57689
15:25:19|0.57723
15:25:20|0.57706
15:25:22|0.57718
15:25:23|0.57672
15:25:24|0.57666
15:25:25|0.57661
15:25:26|0.57662
15:25:27|0.57624
15:25:28|0.57573
15:25:32|0.57573
15:25:33|0.57576
15:25:34|0.57536
15:25:35|0.57536
15:25:36|0.57536
15:25:38|0.57542
15:25:38|0.57586
15:25:39|0.57586
15:25:41|0.57608
15:25:42|0.57619
15:25:43|0.57639
15:25:44|0.57653
15:25:45|0.57653
15:25:47|0.57672
15:25:48|0.57651
15:25:50|0.57669
15:25:51|0.57669
15:25:52|0.57671
15:25:52|0.57671
15:25:53|0.57671
15:25:54|0.57671
15:25:56|0.57671
15:25:57|0.57671
15:25:58|0.57671
15:25:59|0.57671
15:26:01|0.57646
15:26:02|0.5768
15:26:05|0.57692
15:26:06|0.57711
15:26:07|0.57711
15:26:08|0.57681
15:26:09|0.57669
15:26:10|0.57669
15:26:11|0.57669
15:26:12|0.57669
15:26:13|0.57683
15:26:14|0.57683
15:26:15|0.57683
15:26:17|0.57683
15:26:18|0.57683
15:26:19|0.57683
15:26:19|0.57683
15:26:20|0.57683
15:26:21|0.57683
15:26:22|0.57683
15:26:23|0.57683
15:26:25|0.57683
15:26:26|0.57684
15:26:27|0.57662
15:26:27|0.57662
15:26:28|0.57677
15:26:29|0.57676
15:26:31|0.57684
15:26:31|0.57684
15:26:33|0.577
15:26:33|0.577
15:26:34|0.577
15:26:37|0.57706
15:26:37|0.57698
15:26:39|0.57698
15:26:39|0.57713
15:26:40|0.57707
15:26:42|0.57684
15:26:43|0.57664
15:26:43|0.57688
15:26:45|0.57685
15:26:45|0.57705
15:26:46|0.57705
15:26:47|0.57705
15:26:48|0.57733
15:26:49|0.57733
15:26:50|0.57733
15:26:51|0.57723
15:26:53|0.57723
15:26:53|0.57762
15:26:55|0.57762
15:26:55|0.57762
15:26:56|0.57809
15:26:58|0.57778
15:26:58|0.57778
15:27:00|0.57714
15:27:01|0.57714
15:27:02|0.57726
15:27:03|0.57767
15:27:04|0.57767
15:27:06|0.57767
15:27:07|0.57778
15:27:07|0.57778
15:27:09|0.57778
15:27:10|0.57778
15:27:11|0.57754
15:27:12|0.57733
15:27:13|0.57733
15:27:15|0.57733
15:27:15|0.57699
15:27:16|0.57699
15:27:18|0.57699
15:27:18|0.57699
15:27:19|0.57699
15:27:21|0.57699
15:27:22|0.57764
15:27:23|0.57741
15:27:25|0.57741
15:27:25|0.57699
15:27:27|0.57699
15:27:27|0.57699
15:27:28|0.57699
15:27:29|0.57695
15:27:30|0.5769
15:27:32|0.5769
15:27:32|0.5768
15:27:33|0.5768
15:27:34|0.57719
15:27:35|0.57687
15:27:36|0.57687
15:27:38|0.57687
15:27:38|0.57687
15:27:39|0.57687
15:27:41|0.57687
15:27:41|0.57687
15:27:44|0.57716
15:27:44|0.57717
15:27:45|0.57725
15:27:46|0.57725
15:27:47|0.57725
15:27:49|0.57725
15:27:50|0.57725
15:27:51|0.57725
15:27:52|0.57725
15:27:53|0.577
15:27:53|0.577
15:27:55|0.577
15:27:55|0.577
15:27:57|0.57732
15:27:58|0.57732
15:27:59|0.57732
15:27:59|0.57708
15:28:00|0.57708
15:28:03|0.57757
15:28:03|0.57757
15:28:05|0.57761
15:28:06|0.57764
15:28:07|0.57764
15:28:09|0.57764
15:28:09|0.57795
15:28:10|0.57783
15:28:13|0.57804
15:28:13|0.57804
15:28:14|0.57804
15:28:15|0.57759
15:28:16|0.57776
15:28:17|0.57811
15:28:18|0.57811
15:28:19|0.5779
15:28:21|0.5775
15:28:22|0.5775
15:28:23|0.57728
15:28:24|0.57728
15:28:25|0.57728
15:28:26|0.57728
15:28:27|0.57728
15:28:28|0.57728
15:28:29|0.57673
15:28:30|0.57654
15:28:31|0.57663
15:28:32|0.57663
15:28:33|0.57663
15:28:34|0.57663
15:28:35|0.57663
15:28:36|0.57676
15:28:37|0.57695
15:28:38|0.57695
15:28:39|0.57723
15:28:40|0.57723
15:28:41|0.57723
15:28:42|0.57724
15:28:43|0.57724
15:28:44|0.57724
15:28:45|0.57694
15:28:46|0.57694
15:28:47|0.57694
15:28:48|0.57694
15:28:49|0.57749
15:28:50|0.57759
15:28:51|0.57759
15:28:52|0.57759
15:28:53|0.57765
15:28:55|0.57738
15:28:55|0.57738
15:28:57|0.57708
15:28:58|0.57708
15:28:58|0.57708
15:29:00|0.57728
15:29:01|0.57715
15:29:02|0.57747
15:29:04|0.57747
15:29:04|0.57747
15:29:06|0.57705
15:29:07|0.57705
15:29:08|0.57705
15:29:09|0.57705
15:29:10|0.57705
15:29:11|0.57705
15:29:13|0.57705
15:29:14|0.57705
15:29:14|0.57705
15:29:15|0.57705
15:29:16|0.57721
15:29:18|0.57721
15:29:19|0.57721
15:29:20|0.57721
15:29:21|0.57721
15:29:22|0.57721
15:29:24|0.57721
15:29:25|0.57721
15:29:26|0.57721
15:29:27|0.5772
15:29:28|0.577
15:29:30|0.577
15:29:30|0.577
15:29:32|0.577
15:29:34|0.577
15:29:34|0.577
15:29:36|0.577
15:29:37|0.57713
15:29:37|0.57713
15:29:39|0.57713
15:29:40|0.57713
15:29:41|0.57713
15:29:42|0.57701
15:29:42|0.57701
15:29:43|0.57738
15:29:44|0.57738
15:29:46|0.57734
15:29:47|0.5775
15:29:48|0.5777
15:29:49|0.5777
15:29:50|0.5777
15:29:51|0.5777
15:29:52|0.5777
15:29:53|0.5777
15:29:55|0.5777
15:29:55|0.5777
15:29:57|0.5777
15:29:57|0.57792
15:29:58|0.57821
15:29:59|0.57834
15:30:00|0.57776
15:30:02|0.57804
15:30:02|0.57801
15:30:04|0.57796
15:30:07|0.57851
15:30:07|0.57834
15:30:08|0.57844
15:30:09|0.57844
15:30:10|0.57846
15:30:11|0.5785
15:30:12|0.57857
15:30:14|0.57856
15:30:14|0.57851
15:30:15|0.57842
15:30:16|0.57842
15:30:17|0.57824
15:30:19|0.57824
15:30:20|0.57828
15:30:21|0.5783
15:30:21|0.5783
15:30:22|0.5783
15:30:24|0.5783
15:30:24|0.5783
15:30:26|0.57807
15:30:27|0.57807
15:30:28|0.5783
15:30:29|0.57782
15:30:30|0.57797
15:30:31|0.57816
15:30:32|0.57816
15:30:33|0.57808
15:30:34|0.57808
15:30:35|0.57742
15:30:36|0.57741
15:30:37|0.5774
15:30:38|0.5775
15:30:39|0.57769
15:30:40|0.57769
15:30:41|0.57769
15:30:42|0.57731
15:30:43|0.57731
15:30:44|0.57731
15:30:45|0.57731
15:30:46|0.5771
15:30:48|0.57662
15:30:48|0.57701
15:30:49|0.57678
15:30:50|0.57678
15:30:52|0.57635
15:30:52|0.57629
15:30:53|0.57629
15:30:54|0.57629
15:30:56|0.57629
15:30:56|0.57601
15:30:58|0.57599
15:30:59|0.57606
15:31:00|0.57577
15:31:00|0.57577
15:31:01|0.57606
15:31:03|0.57564
15:31:04|0.57565
15:31:05|0.5757
15:31:07|0.5757
15:31:07|0.57566
15:31:09|0.57565
15:31:10|0.57565
15:31:11|0.57565
15:31:12|0.57565
15:31:13|0.57555
15:31:14|0.57552
15:31:15|0.57554
15:31:16|0.57575
15:31:17|0.57575
15:31:18|0.57575
15:31:20|0.57575
15:31:20|0.57566
15:31:21|0.57566
15:31:23|0.57575
15:31:23|0.57606
15:31:24|0.57581
15:31:26|0.57581
15:31:27|0.576
15:31:28|0.57581
15:31:29|0.57581
15:31:30|0.57581
15:31:30|0.57605
15:31:32|0.57613
15:31:32|0.57602
15:31:33|0.57653
15:31:35|0.57653
15:31:36|0.57653
15:31:36|0.57653
15:31:38|0.57653
15:31:39|0.57603
15:31:40|0.57646
15:31:40|0.57665
15:31:42|0.5769
15:31:43|0.57647
15:31:44|0.57647
15:31:45|0.57617
15:31:45|0.57617
15:31:47|0.57617
15:31:48|0.57617
15:31:48|0.57526
15:31:50|0.57529
15:31:50|0.57558
15:31:51|0.57558
15:31:53|0.57558
15:31:54|0.57546
15:31:55|0.5751
15:31:56|0.5751
15:31:57|0.5751
15:31:57|0.57507
15:31:59|0.57528
15:32:00|0.57528
15:32:00|0.57528
15:32:02|0.57528
15:32:03|0.57528
15:32:04|0.57528
15:32:05|0.57529
15:32:07|0.57552
15:32:08|0.57582
15:32:10|0.57582
15:32:11|0.57576
15:32:11|0.57576
15:32:13|0.57576
15:32:13|0.5763
15:32:15|0.5763
15:32:15|0.5763
15:32:16|0.5763
15:32:17|0.5763
15:32:18|0.5763
15:32:19|0.57576
15:32:22|0.57576
15:32:23|0.57576
15:32:23|0.57576
15:32:25|0.57576
15:32:26|0.57576
15:32:27|0.57576
15:32:28|0.57576
15:32:29|0.57588
15:32:29|0.57588
15:32:30|0.57599
15:32:32|0.57606
15:32:33|0.57606
15:32:33|0.57669
15:32:35|0.57669
15:32:35|0.57669
15:32:36|0.57669
15:32:37|0.57669
15:32:40|0.57669
15:32:41|0.57669
15:32:42|0.57669
15:32:43|0.57598
15:32:44|0.57598
15:32:45|0.57598
15:32:45|0.57598
15:32:46|0.57598
15:32:48|0.57598
15:32:49|0.57598
15:32:50|0.57598
15:32:51|0.57598
15:32:52|0.57598
15:32:53|0.57598
15:32:54|0.57603
15:32:55|0.57601
15:32:56|0.57601
15:32:57|0.57576
15:32:58|0.57576
15:32:59|0.57563
15:33:00|0.57563
15:33:01|0.57552
15:33:02|0.57552
15:33:03|0.57603
15:33:04|0.57576
15:33:05|0.57576
15:33:06|0.57576
15:33:08|0.57576
15:33:09|0.57599
15:33:09|0.57599
15:33:11|0.5757
15:33:12|0.57561
15:33:12|0.57564
15:33:14|0.57578
15:33:15|0.57578
15:33:16|0.5756
15:33:17|0.5756
15:33:17|0.57544
15:33:19|0.57556
15:33:20|0.57556
15:33:21|0.57556
15:33:22|0.57528
15:33:23|0.57528
15:33:24|0.57528
15:33:25|0.57528
15:33:26|0.57528
15:33:27|0.57528
15:33:28|0.57528
15:33:29|0.57528
15:33:30|0.57534
15:33:31|0.57534
15:33:32|0.57581
15:33:33|0.57567
15:33:35|0.57594
15:33:35|0.57573
15:33:36|0.57573
15:33:37|0.57567
15:33:38|0.57567
15:33:39|0.57567
15:33:40|0.57567
15:33:41|0.57567
15:33:42|0.57567
15:33:43|0.57594
15:33:44|0.57603
15:33:45|0.57591
15:33:46|0.57594
15:33:47|0.57591
15:33:49|0.57591
15:33:50|0.57581
15:33:50|0.57581
15:33:51|0.57583
15:33:52|0.57583
15:33:53|0.57583
15:33:54|0.57583
15:33:55|0.5763
15:33:57|0.57606
15:33:57|0.57605
15:33:58|0.57601
15:34:00|0.57601
15:34:01|0.57601
15:34:01|0.57601
15:34:02|0.57601
15:34:03|0.57594
15:34:04|0.57598
15:34:06|0.57593
15:34:06|0.57593
15:34:07|0.57593
15:34:09|0.57604
15:34:10|0.57583
15:34:11|0.57587
15:34:12|0.57588
15:34:13|0.57588
15:34:14|0.57592
15:34:15|0.57592
15:34:17|0.576
15:34:17|0.57577
15:34:18|0.57578
15:34:19|0.57558
15:34:21|0.57527
15:34:22|0.57552
15:34:23|0.57552
15:34:24|0.57552
15:34:24|0.57552
15:34:25|0.57552
15:34:26|0.57552
15:34:28|0.57527
15:34:28|0.57527
15:34:30|0.57516
15:34:31|0.57516
15:34:31|0.57516
15:34:33|0.57516
15:34:34|0.57506
15:34:35|0.575
15:34:36|0.575
15:34:37|0.57502
15:34:38|0.57502
15:34:39|0.575
15:34:40|0.5751
15:34:41|0.5751
15:34:43|0.5751
15:34:43|0.575
15:34:44|0.575
15:34:45|0.575
15:34:47|0.575
15:34:47|0.5748
15:34:48|0.57487
15:34:50|0.57487
15:34:51|0.57512
15:34:52|0.57516
15:34:53|0.57489
15:34:54|0.57458
15:34:55|0.57459
15:34:56|0.57449
15:34:57|0.57444
15:34:58|0.57444
15:34:59|0.5745
15:35:00|0.57426
15:35:01|0.57417
15:35:02|0.57424
15:35:03|0.57432
15:35:04|0.57426
15:35:05|0.57459
15:35:06|0.57459
15:35:07|0.57459
15:35:08|0.57474
15:35:10|0.57473
15:35:11|0.57473
15:35:12|0.57443
15:35:13|0.57436
15:35:14|0.57412
15:35:16|0.57449
15:35:17|0.57452
15:35:17|0.57434
15:35:18|0.57434
15:35:20|0.57434
15:35:20|0.57412
15:35:22|0.57405
15:35:22|0.57405
15:35:24|0.57485
15:35:25|0.57413
15:35:25|0.57413
15:35:26|0.57435
15:35:27|0.57443
15:35:29|0.57445
15:35:30|0.57457
15:35:31|0.57443
15:35:32|0.57443
15:35:33|0.57428
15:35:35|0.57425
15:35:36|0.57425
15:35:36|0.57412
15:35:38|0.57417
15:35:39|0.57412
15:35:40|0.57417
15:35:41|0.57417
15:35:41|0.57405
15:35:43|0.57407
15:35:44|0.57401
15:35:44|0.57401
15:35:46|0.574
15:35:47|0.57358
15:35:48|0.57364
15:35:48|0.57358
15:35:50|0.57388
15:35:51|0.5735
15:35:52|0.5735
15:35:53|0.57341
15:35:53|0.5729
15:35:55|0.57275
15:35:56|0.57227
15:35:57|0.57219
15:35:58|0.57139
15:35:59|0.57175
15:36:00|0.5713
15:36:01|0.57131
15:36:01|0.57129
15:36:03|0.57169
15:36:04|0.57191
15:36:06|0.57136
15:36:07|0.57123
15:36:08|0.57115
15:36:09|0.57115
15:36:11|0.57125
15:36:12|0.57133
15:36:13|0.5713
15:36:14|0.57136
15:36:15|0.5715
15:36:16|0.57119
15:36:17|0.57107
15:36:18|0.57102
15:36:19|0.57102
15:36:20|0.5708
15:36:22|0.57095
15:36:23|0.57093
15:36:24|0.5709
15:36:25|0.57108
15:36:26|0.57084
15:36:27|0.57084
15:36:28|0.57128
15:36:29|0.57128
15:36:30|0.57152
15:36:31|0.57131
15:36:32|0.57131
15:36:33|0.57131
15:36:34|0.57132
15:36:35|0.57152
15:36:36|0.57163
15:36:37|0.57163
15:36:38|0.5715
15:36:39|0.57121
15:36:40|0.57121
15:36:41|0.57121
15:36:43|0.57121
15:36:44|0.57134
15:36:44|0.57199
15:36:46|0.57166
15:36:46|0.57174
15:36:47|0.57174
15:36:49|0.57174
15:36:50|0.57173
15:36:51|0.57125
15:36:52|0.57125
15:36:52|0.57125
15:36:54|0.57121
15:36:55|0.57121
15:36:55|0.57121
15:36:57|0.57121
15:36:58|0.5715
15:36:59|0.5715
15:37:00|0.57102
15:37:01|0.57102
15:37:02|0.57101
15:37:03|0.57101
15:37:04|0.57132
15:37:05|0.5705
15:37:06|0.57053
15:37:08|0.57076
15:37:08|0.57076
15:37:09|0.57055
15:37:11|0.57109
15:37:12|0.57109
15:37:13|0.57101
15:37:14|0.57092
15:37:15|0.57153
15:37:16|0.57135
15:37:17|0.5712
15:37:18|0.57153
15:37:19|0.57153
15:37:20|0.57126
15:37:21|0.57126
15:37:22|0.57126
15:37:23|0.57122
15:37:24|0.57154
15:37:25|0.57153
15:37:26|0.57139
15:37:27|0.57139
15:37:28|0.57139
15:37:29|0.57155
15:37:30|0.57155
15:37:31|0.5715
15:37:32|0.5715
15:37:33|0.57162
15:37:34|0.57172
15:37:35|0.57172
15:37:36|0.57172
15:37:37|0.57172
15:37:38|0.57181
15:37:39|0.57188
15:37:40|0.57181
15:37:41|0.57172
15:37:42|0.57172
15:37:44|0.57172
15:37:45|0.57216
15:37:46|0.57216
15:37:47|0.57214
15:37:48|0.57214
15:37:49|0.57214
15:37:50|0.57271
15:37:51|0.57255
15:37:52|0.57255
15:37:54|0.57233
15:37:55|0.57214
15:37:56|0.57223
15:37:57|0.5722
15:37:58|0.5722
15:37:59|0.5722
15:38:00|0.5722
15:38:01|0.5722
15:38:02|0.5722
15:38:03|0.57219
15:38:04|0.57219
15:38:05|0.5722
15:38:06|0.5722
15:38:07|0.57193
15:38:08|0.57193
15:38:09|0.57161
15:38:10|0.57161
15:38:11|0.57161
15:38:12|0.57161
15:38:14|0.57161
15:38:14|0.57161
15:38:15|0.57161
15:38:16|0.57161
15:38:17|0.57161
15:38:18|0.57161
15:38:20|0.57161
15:38:20|0.57161
15:38:22|0.57161
15:38:23|0.57162
15:38:23|0.57157
15:38:25|0.57157
15:38:26|0.57162
15:38:27|0.57157
15:38:27|0.57158
15:38:29|0.57158
15:38:30|0.5718
15:38:32|0.5718
15:38:32|0.57167
15:38:34|0.57167
15:38:35|0.5717
15:38:35|0.57188
15:38:38|0.57185
15:38:38|0.57185
15:38:40|0.57185
15:38:40|0.57161
15:38:41|0.57158
15:38:42|0.57141
15:38:43|0.57141
15:38:45|0.57169
15:38:45|0.57169
15:38:46|0.57169
15:38:47|0.57169
15:38:48|0.57169
15:38:49|0.57169
15:38:51|0.57169
15:38:52|0.57169
15:38:52|0.57169
15:38:54|0.57169
15:38:55|0.57158
15:38:55|0.57158
15:38:57|0.57158
15:38:57|0.57156
15:38:58|0.57156
15:39:00|0.57151
15:39:00|0.57174
15:39:02|0.57174
15:39:02|0.57169
15:39:04|0.57169
15:39:04|0.57169
15:39:05|0.57169
15:39:07|0.57197
15:39:07|0.572
15:39:09|0.57218
15:39:09|0.57218
15:39:10|0.57232
15:39:11|0.57232
15:39:12|0.57232
15:39:13|0.57232
15:39:15|0.57232
15:39:16|0.5725
15:39:17|0.57248
15:39:18|0.57248
15:39:19|0.57248
15:39:20|0.57276
15:39:22|0.57276
15:39:23|0.57274
15:39:24|0.57274
15:39:25|0.57274
15:39:27|0.57274
15:39:27|0.57276
15:39:28|0.57276
15:39:29|0.57298
15:39:30|0.57295
15:39:31|0.57295
15:39:33|0.57295
15:39:34|0.57264
15:39:34|0.57253
15:39:35|0.57263
15:39:37|0.57247
15:39:38|0.57247
15:39:38|0.57223
15:39:40|0.57226
15:39:41|0.57236
15:39:42|0.57236
15:39:43|0.57175
15:39:44|0.57175
15:39:44|0.57163
15:39:45|0.57163
15:39:47|0.57163
15:39:48|0.57148
15:39:49|0.57181
15:39:50|0.57192
15:39:51|0.57205
15:39:52|0.57205
15:39:53|0.57205
15:39:53|0.57205
15:39:54|0.57205
15:39:56|0.57205
15:39:57|0.57205
15:39:58|0.57167
15:39:59|0.57167
15:40:00|0.57167
15:40:01|0.5719
15:40:02|0.5719
15:40:03|0.57198
15:40:04|0.57198
15:40:05|0.57163
15:40:06|0.57163
15:40:07|0.57163
15:40:08|0.57163
15:40:09|0.57161
15:40:10|0.57185
15:40:11|0.57163
15:40:12|0.57192
15:40:13|0.5721
15:40:15|0.57201
15:40:16|0.5718
15:40:17|0.57175
15:40:18|0.57151
15:40:18|0.57151
15:40:20|0.57164
15:40:21|0.57164
15:40:22|0.57164
15:40:23|0.5712
15:40:24|0.57164
15:40:25|0.57165
15:40:26|0.57178
15:40:27|0.57201
15:40:28|0.57168
15:40:29|0.57168
15:40:30|0.57154
15:40:33|0.57154
15:40:34|0.57154
15:40:35|0.5711
15:40:36|0.57129
15:40:37|0.57162
15:40:38|0.57157
15:40:39|0.57129
15:40:40|0.57129
15:40:41|0.57124
15:40:42|0.57124
15:40:43|0.57153
15:40:44|0.57111
15:40:45|0.57111
15:40:46|0.5711
15:40:47|0.57112
15:40:49|0.57129
15:40:49|0.57129
15:40:51|0.57117
15:40:51|0.57111
15:40:53|0.5716
15:40:53|0.57121
15:40:54|0.57121
15:40:55|0.57132
15:40:57|0.57112
15:40:58|0.57101
15:40:59|0.57039
15:41:00|0.57054
15:41:01|0.57046
15:41:02|0.57046
15:41:03|0.57046
15:41:04|0.5706
15:41:05|0.57033
15:41:06|0.57033
15:41:07|0.57038
15:41:08|0.57009
15:41:09|0.57017
15:41:10|0.57001
15:41:11|0.57001
15:41:12|0.5704
15:41:13|0.5704
15:41:14|0.57035
15:41:15|0.57066
15:41:16|0.57057
15:41:18|0.57057
15:41:18|0.57083
15:41:19|0.57083
15:41:20|0.57083
15:41:22|0.5707
15:41:23|0.57089
15:41:24|0.57097
15:41:25|0.57097
15:41:26|0.57
15:41:27|0.5702
15:41:28|0.5702
15:41:29|0.57025
15:41:30|0.57031
15:41:31|0.57031
15:41:32|0.57031
15:41:33|0.57065
15:41:34|0.57069
15:41:35|0.57066
15:41:36|0.57066
15:41:37|0.57066
15:41:38|0.5707
15:41:39|0.5707
15:41:40|0.5707
15:41:41|0.5707
15:41:42|0.57056
15:41:43|0.57056
15:41:44|0.57056
15:41:45|0.57018
15:41:46|0.57018
15:41:47|0.56981
15:41:48|0.5702
15:41:49|0.57013
15:41:50|0.57014
15:41:51|0.57023
15:41:52|0.57013
15:41:53|0.57013
15:41:54|0.57014
15:41:55|0.56987
15:41:56|0.57021
15:41:57|0.57012
15:41:58|0.57018
15:41:59|0.57018
15:42:00|0.57018
15:42:01|0.56989
15:42:02|0.57014
15:42:05|0.5703
15:42:06|0.57033
15:42:07|0.57054
15:42:08|0.57054
15:42:09|0.57052
15:42:10|0.5702
15:42:11|0.5701
15:42:12|0.5701
15:42:13|0.5701
15:42:14|0.57021
15:42:16|0.57021
15:42:18|0.57021
15:42:18|0.57021
15:42:20|0.56996
15:42:21|0.56996
15:42:22|0.56996
15:42:23|0.56977
15:42:23|0.5698
15:42:25|0.56963
15:42:25|0.5697
15:42:27|0.5697
15:42:28|0.5697
15:42:29|0.56961
15:42:29|0.56961
15:42:31|0.56961
15:42:32|0.56961
15:42:33|0.5697
15:42:34|0.5696
15:42:35|0.5696
15:42:36|0.5696
15:42:36|0.5695
15:42:38|0.5695
15:42:39|0.5695
15:42:40|0.5695
15:42:41|0.56961
15:42:42|0.56967
15:42:43|0.56969
15:42:43|0.57005
15:42:45|0.57005
15:42:46|0.57005
15:42:47|0.57005
15:42:48|0.57004
15:42:49|0.57004
15:42:50|0.57011
15:42:51|0.57011
15:42:52|0.57011
15:42:53|0.57042
15:42:54|0.57042
15:42:55|0.57042
15:42:56|0.5699
15:42:57|0.5704
15:42:58|0.56977
15:42:59|0.56977
15:43:00|0.56977
15:43:01|0.57027
15:43:02|0.56962
15:43:03|0.56968
15:43:04|0.56968
15:43:05|0.56968
15:43:06|0.56968
15:43:07|0.5698
15:43:08|0.5698
15:43:09|0.56993
15:43:10|0.56993
15:43:11|0.57017
15:43:16|0.56985
15:43:17|0.5697
15:43:19|0.56972
15:43:20|0.56972
15:43:21|0.56972
15:43:22|0.56948
15:43:23|0.56942
15:43:23|0.56969
15:43:25|0.56969
15:43:26|0.56969
15:43:27|0.56969
15:43:28|0.56969
15:43:30|0.56987
15:43:31|0.56987
15:43:31|0.56971
15:43:32|0.56971
15:43:33|0.56971
15:43:35|0.56971
15:43:35|0.56958
15:43:37|0.56958
15:43:37|0.56945
15:43:39|0.56959
15:43:39|0.56959
15:43:40|0.56959
15:43:41|0.56958
15:43:43|0.56958
15:43:43|0.56964
15:43:44|0.56959
15:43:45|0.56959
15:43:46|0.56959
15:43:48|0.56944
15:43:49|0.56946
15:43:50|0.56946
15:43:51|0.56918
15:43:51|0.56918
15:43:52|0.5694
15:43:53|0.5694
15:43:55|0.56937
15:43:55|0.56937
15:43:56|0.56937
15:43:58|0.56936
15:43:58|0.56899
15:44:00|0.56904
15:44:01|0.56904
15:44:02|0.56904
15:44:02|0.56891
15:44:03|0.56904
15:44:05|0.56926
15:44:06|0.56926
15:44:07|0.5694
15:44:08|0.56935
15:44:09|0.56957
15:44:09|0.56968
15:44:11|0.56968
15:44:11|0.56968
15:44:12|0.56968
15:44:13|0.56968
15:44:15|0.56968
15:44:16|0.56968
15:44:16|0.56958
15:44:18|0.56967
15:44:19|0.56967
15:44:21|0.56964
15:44:22|0.56967
15:44:23|0.56954
15:44:24|0.56966
15:44:25|0.56966
15:44:26|0.56966
15:44:27|0.56966
15:44:28|0.56962
15:44:29|0.56962
15:44:30|0.56962
15:44:32|0.56962
15:44:33|0.56962
15:44:33|0.56962
15:44:35|0.56962
15:44:36|0.56962
15:44:37|0.56962
15:44:38|0.56962
15:44:39|0.56962
15:44:40|0.56968
15:44:41|0.56968
15:44:42|0.56968
15:44:43|0.56971
15:44:44|0.56971
15:44:45|0.56987
15:44:46|0.56987
15:44:47|0.56987
15:44:48|0.56987
15:44:49|0.56987
15:44:50|0.56987
15:44:51|0.56985
15:44:52|0.56987
15:44:53|0.57004
15:44:54|0.57043
15:44:56|0.57032
15:44:57|0.57042
15:44:58|0.57042
15:44:59|0.57042
15:44:59|0.57035
15:45:01|0.57035
15:45:02|0.57024
15:45:02|0.57024
15:45:04|0.57024
15:45:04|0.57024
15:45:06|0.57024
15:45:06|0.57024
15:45:07|0.5705
15:45:09|0.57065
15:45:09|0.57065
15:45:10|0.57041
15:45:11|0.57027
15:45:12|0.57027
15:45:14|0.57034
15:45:15|0.57034
15:45:16|0.57034
15:45:17|0.57046
15:45:18|0.5705
15:45:19|0.5705
15:45:20|0.5705
15:45:21|0.5705
15:45:23|0.57025
15:45:24|0.57041
15:45:24|0.57041
15:45:25|0.57041
15:45:27|0.57041
15:45:27|0.57041
15:45:29|0.57041
15:45:30|0.57041
15:45:30|0.57029
15:45:31|0.57029
15:45:32|0.57029
15:45:33|0.57029
15:45:34|0.57029
15:45:36|0.57029
15:45:37|0.57024
15:45:38|0.57024
15:45:39|0.57028
15:45:40|0.57028
15:45:40|0.57028
15:45:41|0.57059
15:45:43|0.57057
15:45:44|0.57057
15:45:45|0.57057
15:45:46|0.57057
15:45:47|0.57057
15:45:48|0.57057
15:45:49|0.57057
15:45:50|0.57043
15:45:51|0.57043
15:45:52|0.57043
15:45:53|0.57052
15:45:54|0.57052
15:45:55|0.57052
15:45:56|0.57052
15:45:57|0.57052
15:45:58|0.57052
15:45:59|0.5707
15:46:00|0.5707
15:46:01|0.5707
15:46:02|0.5707
15:46:03|0.5707
15:46:04|0.5709
15:46:05|0.5709
15:46:06|0.571
15:46:07|0.571
15:46:08|0.571
15:46:09|0.57047
15:46:10|0.57047
15:46:11|0.57047
15:46:12|0.57078
15:46:13|0.57078
15:46:14|0.57078
15:46:15|0.57078
15:46:16|0.57078
15:46:17|0.57078
15:46:18|0.5704
15:46:19|0.5704
15:46:20|0.5704
15:46:21|0.5704
15:46:22|0.5704
15:46:24|0.5704
15:46:25|0.5704
15:46:26|0.57036
15:46:26|0.57039
15:46:28|0.57049
15:46:29|0.57049
15:46:30|0.57049
15:46:31|0.57049
15:46:32|0.57049
15:46:33|0.57049
15:46:34|0.57049
15:46:35|0.57001
15:46:36|0.57001
15:46:37|0.57
15:46:38|0.56946
15:46:39|0.56946
15:46:39|0.56945
15:46:41|0.56945
15:46:43|0.56945
15:46:44|0.56945
15:46:45|0.56945
15:46:46|0.56903
15:46:47|0.56903
15:46:48|0.56903
15:46:49|0.56903
15:46:50|0.56903
15:46:51|0.56903
15:46:52|0.56903
15:46:54|0.56902
15:46:54|0.56887
15:46:55|0.56887
15:46:56|0.56887
15:46:58|0.56887
15:46:58|0.56876
15:46:59|0.56877
15:47:00|0.56887
15:47:01|0.56858
15:47:03|0.56887
15:47:03|0.56887
15:47:04|0.56887
15:47:05|0.56887
15:47:06|0.56886
15:47:07|0.56899
15:47:08|0.56887
15:47:09|0.56884
15:47:10|0.56884
15:47:11|0.56884
15:47:12|0.56884
15:47:13|0.56872
15:47:14|0.56872
15:47:15|0.56872
15:47:16|0.56872
15:47:17|0.5686
15:47:18|0.56872
15:47:20|0.56844
15:47:21|0.56866
15:47:23|0.56866
15:47:24|0.56866
15:47:26|0.56845
15:47:26|0.56845
15:47:28|0.56845
15:47:28|0.56847
15:47:30|0.56847
15:47:31|0.56847
15:47:32|0.56847
15:47:32|0.56831
15:47:33|0.56831
15:47:35|0.56831
15:47:36|0.56846
15:47:37|0.56846
15:47:38|0.56846
15:47:39|0.56846
15:47:40|0.56846
15:47:41|0.56831
15:47:42|0.5682
15:47:43|0.5682
15:47:44|0.56819
15:47:45|0.56819
15:47:46|0.56819
15:47:47|0.56819
15:47:48|0.56817
15:47:49|0.56817
15:47:50|0.56817
15:47:51|0.56817
15:47:52|0.56803
15:47:53|0.56803
15:47:54|0.56777
15:47:55|0.56777
15:47:56|0.56792
15:47:57|0.56746
15:47:58|0.56746
15:47:59|0.56697
15:48:00|0.56697
15:48:01|0.56697
15:48:02|0.56777
15:48:03|0.56777
15:48:04|0.56777
15:48:05|0.56777
15:48:06|0.56777
15:48:08|0.56777
15:48:09|0.56777
15:48:09|0.56777
15:48:10|0.56777
15:48:11|0.56777
15:48:12|0.56777
15:48:14|0.56777
15:48:14|0.56777
15:48:15|0.56777
15:48:16|0.56712
15:48:17|0.56712
15:48:18|0.56757
15:48:19|0.56757
15:48:20|0.56757
15:48:21|0.56711
15:48:23|0.56727
15:48:24|0.56727
15:48:25|0.56727
15:48:26|0.56727
15:48:27|0.56751
15:48:28|0.56751
15:48:29|0.56751
15:48:30|0.56735
15:48:31|0.56735
15:48:32|0.56735
15:48:34|0.56751
15:48:35|0.56751
15:48:36|0.56777
15:48:37|0.56777
15:48:38|0.56777
15:48:39|0.56777
15:48:40|0.56777
15:48:41|0.56777
15:48:42|0.56753
15:48:43|0.56768
15:48:44|0.56768
15:48:45|0.56768
15:48:46|0.56777
15:48:47|0.56753
15:48:48|0.56753
15:48:49|0.56753
15:48:50|0.56728
15:48:51|0.56728
15:48:52|0.56747
15:48:53|0.56747
15:48:54|0.56747
15:48:55|0.56731
15:48:56|0.56731
15:48:58|0.56748
15:48:58|0.56758
15:49:00|0.56758
15:49:01|0.56758
15:49:01|0.56781
15:49:03|0.56781
15:49:04|0.56781
15:49:05|0.56781
15:49:06|0.56819
15:49:07|0.56819
15:49:08|0.56819
15:49:09|0.56833
15:49:10|0.56875
15:49:11|0.56867
15:49:12|0.56861
15:49:13|0.56861
15:49:14|0.56873
15:49:15|0.56878
15:49:16|0.56872
15:49:17|0.56882
15:49:18|0.56875
15:49:19|0.56875
15:49:20|0.56857
15:49:21|0.56857
15:49:22|0.56843
15:49:24|0.56843
15:49:25|0.56829
15:49:26|0.5682
15:49:27|0.5682
15:49:28|0.5682
15:49:28|0.56831
15:49:30|0.56831
15:49:30|0.56813
15:49:32|0.56849
15:49:32|0.56849
15:49:33|0.56849
15:49:35|0.56811
15:49:35|0.56848
15:49:37|0.56816
15:49:37|0.56816
15:49:39|0.56843
15:49:40|0.56843
15:49:41|0.56843
15:49:42|0.56843
15:49:43|0.56837
15:49:44|0.56839
15:49:45|0.56821
15:49:46|0.56821
15:49:47|0.56821
15:49:48|0.56821
15:49:49|0.56821
15:49:51|0.568
15:49:51|0.56819
15:49:52|0.56801
15:49:53|0.56801
15:49:54|0.568
15:49:55|0.568
15:49:57|0.568
15:49:57|0.56789
15:49:58|0.56789
15:49:59|0.56789
15:50:00|0.56792
15:50:02|0.56792
15:50:02|0.56792
15:50:03|0.56792
15:50:04|0.56738
15:50:05|0.56738
15:50:07|0.56738
15:50:08|0.56738
15:50:08|0.56738
15:50:09|0.56738
15:50:10|0.56738
15:50:11|0.56738
15:50:13|0.56738
15:50:13|0.56746
15:50:14|0.56746
15:50:15|0.56746
15:50:16|0.56695
15:50:17|0.56695
15:50:18|0.56729
15:50:20|0.56711
15:50:20|0.56699
15:50:21|0.56699
15:50:22|0.56699
15:50:24|0.56745
15:50:25|0.56745
15:50:26|0.56745
15:50:27|0.56745
15:50:28|0.56745
15:50:30|0.56724
15:50:30|0.56724
15:50:31|0.56724
15:50:32|0.567
15:50:34|0.56723
15:50:35|0.56724
15:50:35|0.56724
15:50:36|0.56724
15:50:37|0.56724
15:50:38|0.56724
15:50:40|0.56724
15:50:40|0.56724
15:50:41|0.56724
15:50:42|0.56724
15:50:43|0.56724
15:50:44|0.56724
15:50:46|0.56724
15:50:47|0.56724
15:50:47|0.56724
15:50:49|0.56724
15:50:49|0.567
15:50:50|0.567
15:50:52|0.567
15:50:53|0.567
15:50:53|0.567
15:50:55|0.567
15:50:56|0.567
15:50:57|0.567
15:50:58|0.56643
15:50:59|0.56668
15:51:01|0.56584
15:51:01|0.56641
15:51:02|0.56611
15:51:03|0.56611
15:51:04|0.5661
15:51:05|0.56633
15:51:06|0.56633
15:51:07|0.56653
15:51:08|0.56652
15:51:09|0.56621
15:51:10|0.56639
15:51:11|0.56639
15:51:12|0.56639
15:51:13|0.56609
15:51:14|0.56631
15:51:15|0.56631
15:51:16|0.56631
15:51:17|0.56631
15:51:18|0.56605
15:51:19|0.56605
15:51:20|0.56567
15:51:21|0.56561
15:51:22|0.56561
15:51:23|0.56561
15:51:25|0.56519
15:51:25|0.56534
15:51:27|0.56534
15:51:29|0.56542
15:51:29|0.56542
15:51:31|0.56537
15:51:32|0.56537
15:51:32|0.56561
15:51:34|0.56561
15:51:35|0.56561
15:51:36|0.5659
15:51:36|0.56591
15:51:37|0.56591
15:51:39|0.56582
15:51:40|0.56582
15:51:41|0.56582
15:51:42|0.56564
15:51:43|0.56562
15:51:44|0.56518
15:51:45|0.56518
15:51:47|0.56518
15:51:47|0.56518
15:51:48|0.56525
15:51:49|0.56525
15:51:50|0.5659
15:51:51|0.5659
15:51:52|0.56595
15:51:53|0.56594
15:51:54|0.56612
15:51:55|0.56612
15:51:56|0.56624
15:51:57|0.56624
15:51:58|0.56602
15:51:59|0.56602
15:52:00|0.56602
15:52:02|0.56639
15:52:03|0.5665
15:52:03|0.56621
15:52:04|0.56621
15:52:05|0.56621
15:52:06|0.56641
15:52:07|0.56641
15:52:08|0.56615
15:52:10|0.56615
15:52:10|0.56615
15:52:11|0.56615
15:52:12|0.56615
15:52:13|0.56615
15:52:14|0.56615
15:52:15|0.56615
15:52:16|0.5664
15:52:17|0.56641
15:52:18|0.56621
15:52:20|0.56621
15:52:20|0.5664
15:52:21|0.56635
15:52:22|0.56635
15:52:24|0.56635
15:52:24|0.56635
15:52:26|0.56635
15:52:27|0.56635
15:52:27|0.56626
15:52:29|0.56618
15:52:30|0.56618
15:52:31|0.56618
15:52:32|0.56618
15:52:33|0.56607
15:52:34|0.56603
15:52:35|0.56603
15:52:36|0.56603
15:52:37|0.56603
15:52:38|0.56601
15:52:39|0.56593
15:52:40|0.56593
15:52:41|0.5659
15:52:42|0.56579
15:52:43|0.56543
15:52:44|0.56543
15:52:45|0.56521
15:52:46|0.56521
15:52:47|0.56521
15:52:48|0.56521
15:52:49|0.56521
15:52:50|0.56523
15:52:51|0.56532
15:52:52|0.56532
15:52:53|0.56532
15:52:54|0.56532
15:52:55|0.56532
15:52:56|0.56523
15:52:57|0.56532
15:52:58|0.56523
15:52:59|0.56523
15:53:00|0.56532
15:53:01|0.56532
15:53:02|0.56532
15:53:03|0.56531
15:53:05|0.56531
15:53:05|0.56531
15:53:06|0.56532
15:53:07|0.56532
15:53:08|0.56573
15:53:09|0.56573
15:53:10|0.56573
15:53:11|0.56591
15:53:12|0.56591
15:53:13|0.56592
15:53:14|0.56592
15:53:15|0.56591
15:53:16|0.56591
15:53:17|0.56591
15:53:18|0.56591
15:53:19|0.5656
15:53:20|0.56573
15:53:22|0.56573
15:53:22|0.56573
15:53:23|0.56565
15:53:24|0.56565
15:53:25|0.56565
15:53:27|0.56569
15:53:28|0.56569
15:53:29|0.56565
15:53:30|0.56565
15:53:31|0.56552
15:53:32|0.56552
15:53:34|0.56552
15:53:34|0.56552
15:53:36|0.56577
15:53:37|0.56577
15:53:38|0.56577
15:53:39|0.56577
15:53:39|0.56577
15:53:41|0.56579
15:53:42|0.56589
15:53:42|0.5655
15:53:43|0.56526
15:53:45|0.56526
15:53:45|0.56545
15:53:47|0.56545
15:53:47|0.56545
15:53:49|0.565
15:53:50|0.56503
15:53:51|0.56545
15:53:52|0.56545
15:53:53|0.56545
15:53:54|0.56545
15:53:55|0.56545
15:53:56|0.56545
15:53:57|0.56545
15:53:58|0.56545
15:53:59|0.56527
15:54:00|0.56527
15:54:01|0.56527
15:54:02|0.56527
15:54:03|0.56527
15:54:04|0.56527
15:54:05|0.56525
15:54:06|0.56525
15:54:07|0.56525
15:54:08|0.56527
15:54:09|0.56545
15:54:10|0.56545
15:54:11|0.56545
15:54:13|0.56518
15:54:13|0.56518
15:54:15|0.56506
15:54:15|0.56508
15:54:16|0.56508
15:54:17|0.56508
15:54:18|0.56515
15:54:19|0.56515
15:54:20|0.56516
15:54:21|0.56541
15:54:22|0.56532
15:54:23|0.56532
15:54:24|0.56532
15:54:25|0.5653
15:54:26|0.5653
15:54:27|0.5653
15:54:28|0.5653
15:54:30|0.56508
15:54:30|0.56508
15:54:31|0.56508
15:54:33|0.56508
15:54:35|0.56508
15:54:36|0.5651
15:54:37|0.5651
15:54:38|0.5651
15:54:39|0.5651
15:54:39|0.5653
15:54:41|0.5653
15:54:41|0.5655
15:54:43|0.5655
15:54:44|0.5655
15:54:44|0.5655
15:54:46|0.5655
15:54:47|0.5655
15:54:48|0.5655
15:54:49|0.5655
15:54:50|0.5655
15:54:51|0.565
15:54:52|0.565
15:54:53|0.565
15:54:54|0.56548
15:54:55|0.56538
15:54:56|0.56538
15:54:57|0.5655
15:54:58|0.5655
15:54:59|0.5655
15:55:00|0.5655
15:55:01|0.56559
15:55:02|0.56559
15:55:03|0.56536
15:55:04|0.56536
15:55:05|0.56536
15:55:06|0.56536
15:55:07|0.565
15:55:08|0.565
15:55:09|0.565
15:55:10|0.565
15:55:11|0.565
15:55:13|0.56508
15:55:14|0.56513
15:55:14|0.56513
15:55:15|0.56513
15:55:17|0.565
15:55:18|0.565
15:55:19|0.56566
15:55:20|0.56567
15:55:21|0.56567
15:55:22|0.56565
15:55:23|0.56565
15:55:24|0.56565
15:55:25|0.5656
15:55:26|0.5656
15:55:27|0.5656
15:55:28|0.56552
15:55:30|0.56552
15:55:31|0.56552
15:55:32|0.56514
15:55:33|0.56514
15:55:34|0.56514
15:55:35|0.56514
15:55:36|0.56514
15:55:37|0.56514
15:55:38|0.56514
15:55:39|0.56514
15:55:40|0.56536
15:55:41|0.56536
15:55:42|0.56536
15:55:43|0.5655
15:55:45|0.5655
15:55:46|0.56549
15:55:47|0.56549
15:55:48|0.56549
15:55:49|0.56549
15:55:50|0.56549
15:55:51|0.56549
15:55:52|0.56549
15:55:53|0.56549
15:55:54|0.56551
15:55:55|0.56549
15:55:56|0.56549
15:55:57|0.56549
15:55:58|0.56549
15:55:59|0.56549
15:56:01|0.56549
15:56:02|0.56559
15:56:02|0.56559
15:56:03|0.56593
15:56:04|0.56595
15:56:05|0.56598
15:56:07|0.56598
15:56:07|0.56598
15:56:08|0.56598
15:56:09|0.56598
15:56:10|0.56581
15:56:11|0.56568
15:56:12|0.56568
15:56:13|0.5659
15:56:14|0.5659
15:56:15|0.5659
15:56:16|0.56564
15:56:17|0.56564
15:56:19|0.56564
15:56:19|0.56593
15:56:20|0.56593
15:56:21|0.56593
15:56:22|0.5658
15:56:24|0.56572
15:56:24|0.56572
15:56:25|0.56572
15:56:26|0.56572
15:56:28|0.56564
15:56:28|0.56508
15:56:30|0.56524
15:56:31|0.565
15:56:31|0.565
15:56:33|0.565
15:56:34|0.56453
15:56:35|0.56512
15:56:36|0.56529
15:56:37|0.56529
15:56:38|0.56528
15:56:39|0.56544
15:56:40|0.56544
15:56:41|0.56544
15:56:42|0.56544
15:56:43|0.56603
15:56:44|0.56575
15:56:45|0.56582
15:56:46|0.56443
15:56:47|0.56459
15:56:48|0.56416
15:56:49|0.56416
15:56:50|0.56416
15:56:52|0.56422
15:56:53|0.5645
15:56:53|0.56448
15:56:55|0.56448
15:56:55|0.56466
15:56:56|0.56466
15:56:58|0.56466
15:56:58|0.56467
15:57:00|0.56467
15:57:00|0.56451
15:57:01|0.56451
15:57:03|0.56451
15:57:03|0.56451
15:57:04|0.56451
15:57:05|0.56451
15:57:07|0.56451
15:57:07|0.5648
15:57:08|0.5648
15:57:10|0.5648
15:57:10|0.56462
15:57:11|0.56462
15:57:13|0.56462
15:57:13|0.56462
15:57:14|0.56462
15:57:15|0.56462
15:57:16|0.56462
15:57:17|0.56462
15:57:18|0.56455
15:57:19|0.5644
15:57:20|0.5644
15:57:21|0.56447
15:57:22|0.56447
15:57:23|0.56447
15:57:24|0.56539
15:57:26|0.56527
15:57:27|0.56527
15:57:28|0.56527
15:57:29|0.56536
15:57:30|0.56519
15:57:31|0.56458
15:57:33|0.56458
15:57:34|0.56458
15:57:34|0.56458
15:57:36|0.56444
15:57:36|0.56444
15:57:38|0.56465
15:57:38|0.56465
15:57:39|0.56465
15:57:41|0.56454
15:57:41|0.56442
15:57:42|0.56442
15:57:43|0.56445
15:57:45|0.56446
15:57:46|0.56446
15:57:47|0.56446
15:57:48|0.56446
15:57:48|0.56446
15:57:50|0.56446
15:57:51|0.56458
15:57:52|0.56458
15:57:52|0.56458
15:57:54|0.56458
15:57:54|0.56458
15:57:56|0.56446
15:57:56|0.56446
15:57:57|0.5644
15:57:58|0.56446
15:58:00|0.56357
15:58:01|0.56336
15:58:02|0.56336
15:58:03|0.56336
15:58:03|0.56336
15:58:05|0.56336
15:58:06|0.56368
15:58:07|0.56368
15:58:08|0.56368
15:58:09|0.56368
15:58:10|0.56368
15:58:11|0.56368
15:58:12|0.56368
15:58:13|0.56368
15:58:14|0.56367
15:58:14|0.56367
15:58:16|0.5637
15:58:17|0.56394
15:58:18|0.56388
15:58:19|0.56388
15:58:20|0.56388
15:58:21|0.56388
15:58:22|0.56406
15:58:22|0.56407
15:58:24|0.56407
15:58:25|0.56407
15:58:26|0.56407
15:58:27|0.56407
15:58:28|0.5638
15:58:29|0.56346
15:58:30|0.5634
15:58:31|0.5634
15:58:33|0.56347
15:58:34|0.56347
15:58:35|0.5634
15:58:36|0.5634
15:58:37|0.5634
15:58:38|0.5634
15:58:39|0.5634
15:58:40|0.5637
15:58:41|0.5637
15:58:42|0.5637
15:58:44|0.56346
15:58:45|0.56349
15:58:46|0.56375
15:58:46|0.56375
15:58:48|0.56375
15:58:49|0.56375
15:58:50|0.56375
15:58:51|0.56375
15:58:52|0.5634
15:58:52|0.5634
15:58:54|0.56357
15:58:55|0.56373
15:58:56|0.56373
15:58:56|0.56374
15:58:58|0.56374
15:58:58|0.56374
15:58:59|0.56375
15:59:00|0.56375
15:59:02|0.56375
15:59:02|0.56375
15:59:04|0.56375
15:59:05|0.56375
15:59:06|0.56341
15:59:07|0.56341
15:59:08|0.5634
15:59:09|0.5634
15:59:10|0.5634
15:59:11|0.5634
15:59:12|0.5634
15:59:13|0.5634
15:59:14|0.5636
15:59:15|0.5636
15:59:16|0.5636
15:59:17|0.5636
15:59:18|0.5636
15:59:19|0.56367
15:59:20|0.56367
15:59:21|0.56367
15:59:22|0.56367
15:59:23|0.56367
15:59:24|0.56367
15:59:25|0.56359
15:59:26|0.56359
15:59:27|0.56359
15:59:28|0.56359
15:59:29|0.56359
15:59:30|0.56359
15:59:31|0.56359
15:59:32|0.56351
15:59:33|0.56359
15:59:34|0.56359
15:59:36|0.56359
15:59:37|0.56359
15:59:38|0.56359
15:59:39|0.56346
15:59:40|0.56359
15:59:40|0.56359
15:59:42|0.56341
15:59:43|0.56341
15:59:43|0.56341
15:59:45|0.56341
15:59:46|0.56346
15:59:47|0.56341
15:59:48|0.5634
15:59:48|0.5634
15:59:49|0.5634
15:59:51|0.5634
15:59:52|0.56326
15:59:52|0.56328
15:59:53|0.56328
15:59:55|0.56301
15:59:55|0.56301
15:59:56|0.56301
15:59:58|0.56301
15:59:59|0.56321
16:00:00|0.56321
16:00:01|0.56331
16:00:03|0.56317
16:00:03|0.56317
16:00:04|0.56311
16:00:05|0.56311
16:00:06|0.56311
16:00:08|0.56301
16:00:09|0.56307
16:00:10|0.56307
16:00:11|0.56307
16:00:12|0.56307
16:00:13|0.56307
16:00:14|0.56317
16:00:15|0.56313
16:00:16|0.5633
16:00:17|0.56325
16:00:18|0.56347
16:00:19|0.56347
16:00:21|0.56351
16:00:21|0.56351
16:00:23|0.56347
16:00:24|0.56347
16:00:24|0.56363
16:00:25|0.56354
16:00:27|0.56354
16:00:28|0.56354
16:00:29|0.56354
16:00:30|0.56331
16:00:31|0.56331
16:00:32|0.56348
16:00:32|0.56338
16:00:33|0.56305
16:00:34|0.56305
16:00:35|0.56305
16:00:37|0.56305
16:00:38|0.56305
16:00:38|0.56337
16:00:40|0.56337
16:00:41|0.56337
16:00:43|0.56322
16:00:44|0.56322
16:00:44|0.56322
16:00:46|0.56308
16:00:46|0.5633
16:00:47|0.5633
16:00:48|0.5633
16:00:50|0.56348
16:00:50|0.56322
16:00:52|0.56322
16:00:53|0.56322
16:00:53|0.56336
16:00:54|0.56335
16:00:55|0.56335
16:00:57|0.56328
16:00:57|0.56349
16:00:59|0.56349
16:00:59|0.56368
16:01:00|0.56367
16:01:01|0.56385
16:01:03|0.56391
16:01:04|0.56391
16:01:04|0.56391
16:01:06|0.56391
16:01:07|0.56391
16:01:08|0.56391
16:01:08|0.56376
16:01:10|0.56341
16:01:11|0.56366
16:01:12|0.56366
16:01:13|0.56366
16:01:14|0.56374
16:01:15|0.56374
16:01:16|0.56358
16:01:17|0.56358
16:01:18|0.56347
16:01:19|0.56337
16:01:20|0.56337
16:01:21|0.56318
16:01:22|0.56328
16:01:23|0.56328
16:01:24|0.56361
16:01:25|0.564
16:01:26|0.564
16:01:27|0.56346
16:01:28|0.56346
16:01:30|0.56346
16:01:30|0.56327
16:01:31|0.56327
16:01:32|0.5635
16:01:33|0.56339
16:01:35|0.56339
16:01:37|0.56339
16:01:38|0.56339
16:01:39|0.56307
16:01:40|0.56307
16:01:41|0.56307
16:01:42|0.56314
16:01:43|0.56314
16:01:44|0.56314
16:01:45|0.56314
16:01:46|0.56314
16:01:47|0.56324
16:01:48|0.56339
16:01:49|0.56319
16:01:50|0.56319
16:01:51|0.56341
16:01:52|0.56341
16:01:53|0.56341
16:01:54|0.56341
16:01:55|0.56341
16:01:56|0.56341
16:01:57|0.56341
16:01:58|0.56341
16:01:59|0.56318
16:02:00|0.56318
16:02:01|0.56318
16:02:02|0.56309
16:02:03|0.56301
16:02:04|0.56301
16:02:05|0.56306
16:02:06|0.56306
16:02:08|0.56267
16:02:08|0.56267
16:02:09|0.56214
16:02:10|0.56214
16:02:11|0.56219
16:02:12|0.56219
16:02:13|0.56221
16:02:14|0.56221
16:02:15|0.56221
16:02:17|0.56214
16:02:17|0.5622
16:02:18|0.56173
16:02:19|0.56184
16:02:20|0.56164
16:02:22|0.56187
16:02:22|0.56205
16:02:23|0.56253
16:02:24|0.56238
16:02:25|0.56236
16:02:26|0.56238
16:02:27|0.56238
16:02:28|0.5629
16:02:29|0.56259
16:02:31|0.56259
16:02:31|0.56253
16:02:32|0.56253
16:02:33|0.56253
16:02:34|0.56293
16:02:36|0.5628
16:02:37|0.5628
16:02:38|0.5628
16:02:39|0.5628
16:02:40|0.56283
16:02:41|0.56283
16:02:43|0.56283
16:02:44|0.56283
16:02:45|0.56275
16:02:46|0.56249
16:02:47|0.56249
16:02:48|0.56249
16:02:49|0.56249
16:02:50|0.56274
16:02:51|0.56253
16:02:52|0.56253
16:02:53|0.56253
16:02:54|0.56253
16:02:55|0.56239
16:02:56|0.56234
16:02:57|0.56234
16:02:58|0.56246
16:02:59|0.56246
16:03:00|0.56246
16:03:01|0.56246
16:03:02|0.56246
16:03:03|0.56246
16:03:04|0.5625
16:03:05|0.5625
16:03:06|0.56275
16:03:07|0.56251
16:03:08|0.56251
16:03:09|0.56222
16:03:10|0.56222
16:03:11|0.56241
16:03:12|0.56182
16:03:13|0.56202
16:03:14|0.56202
16:03:15|0.56194
16:03:16|0.56202
16:03:17|0.56202
16:03:18|0.56202
16:03:19|0.56207
16:03:20|0.56225
16:03:21|0.56225
16:03:22|0.56225
16:03:23|0.56225
16:03:24|0.56225
16:03:25|0.56225
16:03:26|0.56225
16:03:27|0.56225
16:03:29|0.56225
16:03:29|0.56227
16:03:30|0.56225
16:03:31|0.56225
16:03:32|0.56225
16:03:33|0.56212
16:03:34|0.56212
16:03:35|0.56219
16:03:36|0.56219
16:03:37|0.56233
16:03:39|0.56233
16:03:39|0.56252
16:03:41|0.56221
16:03:42|0.56216
16:03:43|0.56216
16:03:44|0.56239
16:03:45|0.56234
16:03:46|0.56235
16:03:47|0.56216
16:03:48|0.56216
16:03:49|0.56239
16:03:50|0.56239
16:03:51|0.56239
16:03:52|0.56239
16:03:53|0.56244
16:03:54|0.56243
16:03:55|0.56246
16:03:56|0.56246
16:03:57|0.56246
16:03:58|0.56264
16:03:59|0.56271
16:04:00|0.56271
16:04:01|0.56271
16:04:02|0.56271
16:04:03|0.56297
16:04:04|0.563
16:04:05|0.56324
16:04:06|0.56331
16:04:07|0.56325
16:04:08|0.56331
16:04:09|0.56317
16:04:10|0.56311
16:04:12|0.56298
16:04:12|0.56271
16:04:13|0.56301
16:04:14|0.56311
16:04:16|0.56308
16:04:16|0.56307
16:04:18|0.56317
16:04:18|0.56316
16:04:19|0.56317
16:04:20|0.56309
16:04:21|0.56306
16:04:23|0.56306
16:04:23|0.56318
16:04:24|0.56318
16:04:25|0.56318
16:04:26|0.56349
16:04:27|0.56355
16:04:28|0.56389
16:04:29|0.56372
16:04:30|0.56399
16:04:31|0.564
16:04:32|0.564
16:04:33|0.564
16:04:34|0.56415
16:04:35|0.56431
16:04:36|0.56457
16:04:38|0.56483
16:04:40|0.56498
16:04:40|0.56498
16:04:42|0.56498
16:04:43|0.56499
16:04:44|0.56483
16:04:44|0.56483
16:04:45|0.56483
16:04:46|0.565
16:04:48|0.565
16:04:48|0.565
16:04:50|0.56517
16:04:51|0.56519
16:04:52|0.56593
16:04:53|0.56602
16:04:54|0.56602
16:04:55|0.56602
16:04:57|0.56614
16:04:57|0.56614
16:04:58|0.56613
16:04:59|0.56593
16:05:01|0.56575
16:05:02|0.56575
16:05:03|0.56574
16:05:04|0.5655
16:05:05|0.56543
16:05:06|0.56544
16:05:08|0.56559
16:05:08|0.56523
16:05:09|0.565
16:05:10|0.56499
16:05:11|0.56475
16:05:12|0.56475
16:05:13|0.56475
16:05:14|0.56475
16:05:15|0.56424
16:05:17|0.56424
16:05:17|0.56424
16:05:19|0.56466
16:05:19|0.56466
16:05:20|0.56473
16:05:21|0.56473
16:05:22|0.56473
16:05:24|0.56501
16:05:24|0.5652
16:05:26|0.5652
16:05:27|0.5652
16:05:28|0.56565
16:05:29|0.56589
16:05:29|0.56544
16:05:31|0.56561
16:05:32|0.56565
16:05:33|0.56569
16:05:34|0.56569
16:05:35|0.56569
16:05:36|0.56599
16:05:37|0.56593
16:05:38|0.56595
16:05:39|0.56595
16:05:41|0.56589
16:05:42|0.56513
16:05:42|0.56481
16:05:43|0.56483
16:05:44|0.56483
16:05:46|0.56513
16:05:47|0.56521
16:05:48|0.56534
16:05:49|0.56515
16:05:50|0.56515
16:05:50|0.56515
16:05:52|0.56564
16:05:53|0.56564
16:05:53|0.56558
16:05:55|0.56558
16:05:56|0.56558
16:05:57|0.56569
16:05:58|0.56569
16:05:59|0.5657
16:06:00|0.56563
16:06:01|0.56563
16:06:02|0.56568
16:06:03|0.56601
16:06:04|0.56546
16:06:05|0.56527
16:06:06|0.56539
16:06:08|0.56539
16:06:08|0.56516
16:06:09|0.56516
16:06:10|0.56547
16:06:11|0.56547
16:06:12|0.56565
16:06:13|0.56565
16:06:14|0.56565
16:06:15|0.56565
16:06:16|0.56565
16:06:17|0.56565
16:06:18|0.56565
16:06:19|0.56565
16:06:20|0.56524
16:06:21|0.56499
16:06:22|0.56535
16:06:23|0.56535
16:06:24|0.56529
16:06:25|0.56529
16:06:26|0.56538
16:06:27|0.56538
16:06:29|0.565
16:06:30|0.565
16:06:30|0.56504
16:06:31|0.56504
16:06:32|0.56504
16:06:34|0.56509
16:06:34|0.56521
16:06:35|0.56539
16:06:37|0.56539
16:06:37|0.56539
16:06:38|0.56556
16:06:41|0.56556
16:06:41|0.56562
16:06:43|0.56562
16:06:44|0.56564
16:06:45|0.56563
16:06:47|0.56563
16:06:48|0.56567
16:06:49|0.56591
16:06:49|0.56591
16:06:51|0.56591
16:06:52|0.566
16:06:53|0.56617
16:06:54|0.56617
16:06:55|0.56639
16:06:56|0.56639
16:06:56|0.56618
16:06:58|0.56618
16:06:59|0.56618
16:06:59|0.56618
16:07:00|0.56607
16:07:02|0.56607
16:07:03|0.56542
16:07:03|0.56542
16:07:04|0.56542
16:07:05|0.56542
16:07:06|0.56542
16:07:08|0.56542
16:07:09|0.56542
16:07:10|0.56542
16:07:11|0.56542
16:07:12|0.56542
16:07:13|0.56565
16:07:14|0.56565
16:07:15|0.56585
16:07:16|0.56602
16:07:17|0.56603
16:07:18|0.56603
16:07:19|0.56603
16:07:20|0.56603
16:07:21|0.56603
16:07:22|0.56603
16:07:23|0.56603
16:07:24|0.56603
16:07:25|0.56603
16:07:26|0.56586
16:07:27|0.56555
16:07:28|0.56555
16:07:29|0.56555
16:07:30|0.56555
16:07:31|0.56555
16:07:32|0.5658
16:07:33|0.5658
16:07:34|0.5658
16:07:35|0.5658
16:07:36|0.5658
16:07:37|0.5658
16:07:38|0.5658
16:07:39|0.5658
16:07:41|0.56611
16:07:43|0.56611
16:07:43|0.56617
16:07:44|0.56617
16:07:45|0.56626
16:07:46|0.56638
16:07:48|0.56665
16:07:48|0.5664
16:07:49|0.56671
16:07:50|0.5664
16:07:51|0.56636
16:07:53|0.56636
16:07:53|0.56636
16:07:55|0.56636
16:07:56|0.56636
16:07:56|0.56636
16:07:57|0.56636
16:07:58|0.56645
16:07:59|0.56645
16:08:01|0.56645
16:08:02|0.56645
16:08:02|0.56616
16:08:04|0.56608
16:08:04|0.5661
16:08:05|0.5661
16:08:07|0.56595
16:08:07|0.56602
16:08:08|0.56602
16:08:09|0.56598
16:08:10|0.56598
16:08:11|0.566
16:08:12|0.566
16:08:14|0.56603
16:08:14|0.5661
16:08:15|0.56643
16:08:16|0.56643
16:08:17|0.56647
16:08:18|0.56672
16:08:19|0.56683
16:08:20|0.5667
16:08:21|0.5668
16:08:23|0.5668
16:08:23|0.56679
16:08:25|0.56679
16:08:26|0.56679
16:08:26|0.56679
16:08:27|0.5668
16:08:28|0.56689
16:08:29|0.56689
16:08:31|0.56689
16:08:31|0.56689
16:08:32|0.56689
16:08:33|0.56689
16:08:34|0.56689
16:08:35|0.56689
16:08:36|0.56676
16:08:37|0.56659
16:08:38|0.56659
16:08:39|0.56654
16:08:40|0.567
16:08:42|0.56699
16:08:43|0.56699
16:08:44|0.56699
16:08:45|0.56699
16:08:46|0.56654
16:08:48|0.56654
16:08:48|0.56654
16:08:50|0.56649
16:08:50|0.56611
16:08:52|0.56624
16:08:52|0.56624
16:08:53|0.56624
16:08:54|0.56624
16:08:56|0.56624
16:08:56|0.56624
16:08:57|0.56628
16:08:58|0.56628
16:09:00|0.56628
16:09:00|0.56628
16:09:01|0.56648
16:09:02|0.56649
16:09:04|0.56654
16:09:05|0.56611
16:09:05|0.56611
16:09:06|0.56611
16:09:08|0.56647
16:09:08|0.56647
16:09:10|0.56658
16:09:10|0.56658
16:09:12|0.56649
16:09:13|0.56649
16:09:13|0.56672
16:09:14|0.56677
16:09:16|0.56677
16:09:16|0.56677
16:09:17|0.56678
16:09:19|0.56682
16:09:20|0.56682
16:09:21|0.56663
16:09:22|0.56695
16:09:23|0.56695
16:09:24|0.56721
16:09:25|0.56718
16:09:26|0.56718
16:09:27|0.56718
16:09:28|0.56718
16:09:29|0.56702
16:09:30|0.56702
16:09:31|0.56717
16:09:32|0.56719
16:09:33|0.56732
16:09:34|0.5675
16:09:35|0.56783
16:09:36|0.56782
16:09:38|0.568
16:09:38|0.5681
16:09:39|0.5681
16:09:40|0.56809
16:09:41|0.56797
16:09:42|0.56801
16:09:43|0.56801
16:09:45|0.56806
16:09:45|0.56806
16:09:47|0.56806
16:09:48|0.56806
16:09:48|0.56806
16:09:49|0.56806
16:09:50|0.56806
16:09:52|0.56806
16:09:53|0.56825
16:09:54|0.56825
16:09:55|0.5681
16:09:56|0.5681
16:09:57|0.5681
16:09:58|0.56798
16:09:59|0.56798
16:10:00|0.5681
16:10:02|0.5681
16:10:03|0.5681
16:10:04|0.5681
16:10:05|0.56809
16:10:06|0.56809
16:10:07|0.56809
16:10:08|0.56809
16:10:09|0.56809
16:10:10|0.56809
16:10:11|0.56809
16:10:12|0.56808
16:10:13|0.56808
16:10:14|0.56839
16:10:15|0.56839
16:10:16|0.56849
16:10:17|0.56849
16:10:18|0.56838
16:10:19|0.56838
16:10:20|0.56845
16:10:21|0.56844
16:10:22|0.56844
16:10:24|0.56842
16:10:24|0.56846
16:10:25|0.56846
16:10:26|0.56838
16:10:27|0.56838
16:10:28|0.56838
16:10:30|0.56783
16:10:30|0.56771
16:10:31|0.56771
16:10:32|0.56745
16:10:33|0.56745
16:10:34|0.56739
16:10:36|0.5672
16:10:36|0.5672
16:10:37|0.56761
16:10:39|0.56778
16:10:40|0.56703
16:10:41|0.56703
16:10:42|0.56703
16:10:43|0.56703
16:10:44|0.56703
16:10:45|0.56682
16:10:47|0.56676
16:10:48|0.56694
16:10:49|0.56694
16:10:50|0.56655
16:10:52|0.5666
16:10:52|0.5666
16:10:54|0.56623
16:10:54|0.56623
16:10:56|0.56623
16:10:57|0.56598
16:10:57|0.56598
16:10:59|0.56598
16:11:00|0.56598
16:11:01|0.56587
16:11:02|0.5659
16:11:03|0.5659
16:11:04|0.5659
16:11:05|0.56557
16:11:06|0.56557
16:11:07|0.56557
16:11:08|0.5657
16:11:09|0.56556
16:11:10|0.56556
16:11:11|0.56582
16:11:12|0.56582
16:11:13|0.56582
16:11:14|0.56576
16:11:15|0.56556
16:11:16|0.56556
16:11:17|0.5655
16:11:18|0.5655
16:11:19|0.5655
16:11:20|0.5655
16:11:21|0.56557
16:11:22|0.56563
16:11:23|0.56563
16:11:24|0.56563
16:11:25|0.56571
16:11:26|0.56565
16:11:27|0.56542
16:11:28|0.56543
16:11:29|0.56575
16:11:30|0.56575
16:11:31|0.56575
16:11:32|0.56575
16:11:33|0.56575
16:11:34|0.56576
16:11:35|0.56576
16:11:36|0.56557
16:11:37|0.56557
16:11:38|0.56557
16:11:39|0.56586
16:11:40|0.56586
16:11:41|0.56544
16:11:42|0.56544
16:11:43|0.56544
16:11:44|0.56544
16:11:46|0.56551
16:11:47|0.56551
16:11:48|0.56551
16:11:50|0.56568
16:11:50|0.56568
16:11:52|0.56568
16:11:53|0.56568
16:11:53|0.56568
16:11:55|0.56568
16:11:56|0.56568
16:11:57|0.56568
16:11:58|0.56568
16:11:59|0.56568
16:12:00|0.56568
16:12:01|0.56568
16:12:02|0.56568
16:12:03|0.56568
16:12:04|0.56568
16:12:05|0.56568
16:12:06|0.56568
16:12:07|0.56568
16:12:08|0.56568
16:12:09|0.56568
16:12:10|0.56568
16:12:11|0.56568
16:12:12|0.56568
16:12:13|0.56597
16:12:14|0.56592
16:12:15|0.56592
16:12:16|0.56592
16:12:17|0.56592
16:12:18|0.56565
16:12:19|0.56582
16:12:20|0.56598
16:12:21|0.56598
16:12:23|0.56598
16:12:24|0.56598
16:12:24|0.56592
16:12:25|0.56592
16:12:26|0.56592
16:12:28|0.56592
16:12:28|0.56592
16:12:29|0.56592
16:12:30|0.5658
16:12:31|0.5658
16:12:32|0.5658
16:12:33|0.5658
16:12:35|0.5658
16:12:35|0.56545
16:12:36|0.56545
16:12:37|0.56591
16:12:39|0.56591
16:12:39|0.56592
16:12:40|0.56592
16:12:41|0.56592
16:12:42|0.56592
16:12:43|0.56587
16:12:44|0.56587
16:12:46|0.56587
16:12:48|0.56587
16:12:50|0.56587
16:12:50|0.56587
16:12:51|0.56587
16:12:53|0.56618
16:12:54|0.56618
16:12:54|0.56609
16:12:55|0.56666
16:12:56|0.56712
16:12:57|0.56712
16:12:58|0.56712
16:12:59|0.567
16:13:00|0.567
16:13:02|0.56723
16:13:02|0.56739
16:13:03|0.56711
16:13:05|0.56694
16:13:06|0.56661
16:13:06|0.56661
16:13:07|0.56661
16:13:09|0.56661
16:13:10|0.56658
16:13:10|0.56689
16:13:12|0.5664
16:13:12|0.5664
16:13:14|0.5664
16:13:15|0.5664
16:13:16|0.5664
16:13:17|0.56666
16:13:18|0.56666
16:13:19|0.56666
16:13:20|0.56666
16:13:21|0.56666
16:13:22|0.56666
16:13:23|0.56666
16:13:24|0.56695
16:13:25|0.56695
16:13:26|0.56695
16:13:27|0.56695
16:13:28|0.56727
16:13:29|0.56756
16:13:30|0.56791
16:13:31|0.56791
16:13:32|0.56825
16:13:33|0.56844
16:13:34|0.56844
16:13:35|0.56844
16:13:36|0.56844
16:13:37|0.56844
16:13:38|0.56844
16:13:39|0.56844
16:13:40|0.56844
16:13:41|0.56832
16:13:42|0.56916
16:13:43|0.56916
16:13:44|0.56941
16:13:45|0.56941
16:13:46|0.56942
16:13:48|0.56955
16:13:48|0.56955
16:13:50|0.56964
16:13:52|0.56897
16:13:53|0.56897
16:13:53|0.56934
16:13:54|0.56935
16:13:56|0.56917
16:13:57|0.56917
16:13:58|0.56928
16:13:58|0.56928
16:14:00|0.56928
16:14:01|0.56911
16:14:02|0.56913
16:14:03|0.56913
16:14:04|0.56913
16:14:05|0.56913
16:14:07|0.56905
16:14:07|0.56905
16:14:08|0.56905
16:14:09|0.569
16:14:10|0.569
16:14:11|0.56898
16:14:12|0.56898
16:14:14|0.569
16:14:15|0.569
16:14:16|0.56906
16:14:16|0.56906
16:14:18|0.56906
16:14:18|0.56899
16:14:19|0.56897
16:14:20|0.569
16:14:21|0.569
16:14:23|0.569
16:14:23|0.569
16:14:25|0.569
16:14:25|0.56885
16:14:27|0.56894
16:14:28|0.56894
16:14:28|0.56845
16:14:30|0.5685
16:14:31|0.5685
16:14:31|0.5685
16:14:33|0.5685
16:14:34|0.56881
16:14:35|0.56881
16:14:36|0.56898
16:14:37|0.56898
16:14:37|0.56898
16:14:39|0.56898
16:14:40|0.56898
16:14:41|0.56898
16:14:41|0.56898
16:14:42|0.56898
16:14:43|0.56898
16:14:45|0.56898
16:14:46|0.56899
16:14:46|0.56899
16:14:47|0.56899
16:14:48|0.56899
16:14:49|0.56899
16:14:50|0.56899
16:14:52|0.56951
16:14:53|0.56951
16:14:55|0.56964
16:14:55|0.56964
16:14:56|0.56963
16:14:57|0.56956
16:14:58|0.56964
16:15:00|0.56963
16:15:01|0.57
16:15:02|0.56992
16:15:02|0.56984
16:15:03|0.56998
16:15:04|0.56998
16:15:05|0.56993
16:15:06|0.56993
16:15:07|0.56993
16:15:08|0.56993
16:15:09|0.56993
16:15:10|0.56993
16:15:11|0.56993
16:15:13|0.56981
16:15:13|0.56995
16:15:14|0.5701
16:15:15|0.56987
16:15:16|0.56987
16:15:18|0.56987
16:15:19|0.5701
16:15:20|0.56945
16:15:21|0.56945
16:15:22|0.56947
16:15:23|0.56928
16:15:25|0.56897
16:15:26|0.56897
16:15:26|0.56874
16:15:27|0.56874
16:15:28|0.56874
16:15:29|0.56874
16:15:30|0.5691
16:15:31|0.5691
16:15:32|0.56874
16:15:33|0.56904
16:15:35|0.56885
16:15:35|0.56885
16:15:36|0.56882
16:15:38|0.56882
16:15:38|0.56882
16:15:39|0.56882
16:15:41|0.569
16:15:41|0.56915
16:15:42|0.56915
16:15:43|0.56915
16:15:45|0.5693
16:15:45|0.5693
16:15:46|0.5693
16:15:48|0.5693
16:15:50|0.5693
16:15:51|0.5693
16:15:52|0.56976
16:15:52|0.5697
16:15:54|0.56952
16:15:55|0.56952
16:15:56|0.56939
16:15:57|0.56938
16:15:58|0.56885
16:15:59|0.56885
16:16:00|0.56885
16:16:01|0.56885
16:16:02|0.56885
16:16:04|0.56885
16:16:05|0.56898
16:16:05|0.56905
16:16:07|0.56906
16:16:08|0.56906
16:16:08|0.56936
16:16:10|0.56936
16:16:10|0.56936
16:16:12|0.56936
16:16:13|0.56936
16:16:14|0.56903
16:16:15|0.56903
16:16:16|0.569
16:16:16|0.56905
16:16:18|0.56905
16:16:20|0.56921
16:16:20|0.56922
16:16:21|0.56906
16:16:22|0.56906
16:16:23|0.56912
16:16:24|0.56885
16:16:25|0.56885
16:16:27|0.56885
16:16:27|0.56885
16:16:29|0.56885
16:16:30|0.56885
16:16:31|0.56885
16:16:31|0.56892
16:16:32|0.56892
16:16:33|0.5693
16:16:34|0.56977
16:16:35|0.56977
16:16:36|0.56977
16:16:37|0.56944
16:16:38|0.56944
16:16:39|0.56986
16:16:40|0.56986
16:16:41|0.56932
16:16:42|0.56932
16:16:43|0.56932
16:16:44|0.56932
16:16:45|0.56932
16:16:47|0.57001
16:16:47|0.57001
16:16:48|0.57019
16:16:50|0.57018
16:16:51|0.57001
16:16:52|0.57001
16:16:53|0.57001
16:16:54|0.57005
16:16:55|0.57005
16:16:56|0.56989
16:16:57|0.56989
16:16:58|0.56989
16:16:59|0.56989
16:17:00|0.56989
16:17:01|0.56989
16:17:02|0.56989
16:17:03|0.56989
16:17:04|0.56963
16:17:05|0.56962
16:17:06|0.56962
16:17:07|0.56918
16:17:08|0.56918
16:17:09|0.56939
16:17:10|0.56939
16:17:11|0.56913
16:17:13|0.56913
16:17:14|0.56923
16:17:14|0.56948
16:17:16|0.56971
16:17:16|0.56933
16:17:17|0.56933
16:17:18|0.56914
16:17:19|0.56914
16:17:20|0.56914
16:17:21|0.56914
16:17:23|0.56949
16:17:24|0.56949
16:17:24|0.56992
16:17:25|0.56992
16:17:26|0.56993
16:17:27|0.56993
16:17:28|0.56984
16:17:30|0.56984
16:17:31|0.56981
16:17:31|0.56982
16:17:32|0.56982
16:17:34|0.57071
16:17:34|0.57071
16:17:35|0.57037
16:17:36|0.57037
16:17:37|0.57046
16:17:38|0.57046
16:17:39|0.57046
16:17:40|0.57046
16:17:42|0.57046
16:17:42|0.57046
16:17:43|0.57046
16:17:44|0.57046
16:17:45|0.57046
16:17:46|0.57046
16:17:48|0.57046
16:17:48|0.57037
16:17:49|0.57037
16:17:51|0.57037
16:17:52|0.5703
16:17:54|0.57047
16:17:54|0.57069
16:17:56|0.57069
16:17:57|0.5704
16:17:57|0.57061
16:17:59|0.57061
16:18:00|0.57086
16:18:00|0.57086
16:18:02|0.57086
16:18:03|0.57086
16:18:03|0.57086
16:18:05|0.57086
16:18:06|0.57046
16:18:07|0.57048
16:18:07|0.57038
16:18:08|0.57038
16:18:10|0.57038
16:18:10|0.57036
16:18:12|0.5703
16:18:12|0.5703
16:18:14|0.57043
16:18:14|0.57018
16:18:16|0.57024
16:18:17|0.57024
16:18:18|0.57024
16:18:19|0.57041
16:18:20|0.57041
16:18:21|0.57014
16:18:22|0.57014
16:18:23|0.57014
16:18:24|0.57014
16:18:25|0.57014
16:18:26|0.57013
16:18:27|0.57013
16:18:28|0.57013
16:18:29|0.57032
16:18:30|0.57032
16:18:31|0.57032
16:18:32|0.57032
16:18:33|0.57032
16:18:34|0.57032
16:18:35|0.57032
16:18:36|0.57032
16:18:37|0.57001
16:18:38|0.57001
16:18:39|0.57025
16:18:40|0.57025
16:18:41|0.57025
16:18:42|0.57025
16:18:44|0.57001
16:18:44|0.57001
16:18:45|0.56984
16:18:46|0.57009
16:18:47|0.56984
16:18:48|0.56984
16:18:49|0.56984
16:18:50|0.57031
16:18:52|0.57031
16:18:52|0.57021
16:18:55|0.57021
16:18:56|0.57043
16:18:57|0.57043
16:18:58|0.57046
16:19:00|0.57046
16:19:00|0.57046
16:19:02|0.57046
16:19:03|0.57018
16:19:04|0.57006
16:19:05|0.57034
16:19:06|0.57042
16:19:07|0.57042
16:19:08|0.57042
16:19:09|0.5704
16:19:10|0.5704
16:19:11|0.5704
16:19:12|0.5704
16:19:13|0.57031
16:19:14|0.57031
16:19:15|0.57031
16:19:16|0.57051
16:19:17|0.57051
16:19:19|0.57054
16:19:19|0.57054
16:19:20|0.57054
16:19:21|0.57041
16:19:23|0.57068
16:19:24|0.57068
16:19:24|0.57068
16:19:26|0.57068
16:19:26|0.57054
16:19:27|0.57073
16:19:28|0.57073
16:19:29|0.57064
16:19:30|0.57064
16:19:31|0.57066
16:19:32|0.57036
16:19:33|0.57036
16:19:34|0.57068
16:19:36|0.57068
16:19:37|0.57064
16:19:38|0.57064
16:19:39|0.57064
16:19:40|0.57047
16:19:41|0.57047
16:19:42|0.57047
16:19:43|0.57047
16:19:44|0.57045
16:19:45|0.57045
16:19:46|0.57045
16:19:47|0.57045
16:19:48|0.57045
16:19:49|0.57031
16:19:50|0.57031
16:19:51|0.57031
16:19:52|0.57031
16:19:53|0.57031
16:19:54|0.57031
16:19:55|0.57031
16:19:56|0.57
16:19:57|0.57005
16:19:59|0.57026
16:20:00|0.57026
16:20:00|0.57026
16:20:02|0.57018
16:20:02|0.57018
16:20:04|0.57026
16:20:05|0.57035
16:20:05|0.57035
16:20:07|0.57055
16:20:08|0.57055
16:20:09|0.57055
16:20:11|0.57055
16:20:12|0.57084
16:20:12|0.57098
16:20:13|0.57098
16:20:14|0.57098
16:20:15|0.57098
16:20:16|0.57085
16:20:18|0.57085
16:20:18|0.57085
16:20:19|0.57071
16:20:21|0.57066
16:20:21|0.57066
16:20:22|0.57055
16:20:24|0.57055
16:20:25|0.57055
16:20:26|0.57055
16:20:27|0.57071
16:20:27|0.57086
16:20:28|0.57098
16:20:29|0.57098
16:20:30|0.57098
16:20:31|0.57106
16:20:32|0.57103
16:20:34|0.57103
16:20:34|0.57103
16:20:35|0.57103
16:20:36|0.57103
16:20:37|0.57106
16:20:39|0.57077
16:20:39|0.57109
16:20:41|0.57109
16:20:41|0.57109
16:20:43|0.57121
16:20:43|0.57121
16:20:45|0.5713
16:20:46|0.5713
16:20:46|0.5713
16:20:47|0.5713
16:20:49|0.57121
16:20:50|0.57121
16:20:51|0.57085
16:20:52|0.57076
16:20:52|0.57076
16:20:54|0.57085
16:20:55|0.57085
16:20:56|0.57085
16:20:58|0.57154
16:20:59|0.57205
16:21:00|0.57183
16:21:02|0.57183
16:21:02|0.57183
16:21:03|0.57181
16:21:04|0.57181
16:21:06|0.57235
16:21:06|0.57434
16:21:08|0.57432
16:21:09|0.57413
16:21:10|0.57413
16:21:11|0.57445
16:21:12|0.57463
16:21:13|0.57434
16:21:14|0.57442
16:21:15|0.57428
16:21:16|0.57435
16:21:17|0.57445
16:21:19|0.57445
16:21:19|0.57433
16:21:20|0.57433
16:21:22|0.57433
16:21:22|0.57425
16:21:23|0.57425
16:21:25|0.57425
16:21:25|0.57413
16:21:26|0.57419
16:21:27|0.57419
16:21:28|0.5741
16:21:30|0.57414
16:21:31|0.57414
16:21:32|0.57414
16:21:33|0.57414
16:21:34|0.57385
16:21:35|0.57404
16:21:36|0.57403
16:21:37|0.57402
16:21:38|0.57402
16:21:39|0.57397
16:21:40|0.57401
16:21:41|0.57401
16:21:42|0.573
16:21:43|0.573
16:21:44|0.57321
16:21:45|0.57329
16:21:46|0.57329
16:21:47|0.57329
16:21:48|0.57329
16:21:49|0.57329
16:21:50|0.57324
16:21:51|0.57351
16:21:52|0.57359
16:21:54|0.57353
16:21:55|0.57356
16:21:56|0.57424
16:21:57|0.57461
16:21:59|0.57463
16:21:59|0.57463
16:22:01|0.5747
16:22:02|0.57485
16:22:03|0.57482
16:22:05|0.57519
16:22:06|0.57539
16:22:07|0.57543
16:22:08|0.57543
16:22:09|0.57543
16:22:10|0.57501
16:22:11|0.57501
16:22:12|0.57501
16:22:13|0.575
16:22:14|0.57473
16:22:15|0.57515
16:22:16|0.57515
16:22:17|0.57511
16:22:18|0.57552
16:22:19|0.57517
16:22:20|0.57501
16:22:21|0.57501
16:22:23|0.5747
16:22:23|0.5747
16:22:24|0.57441
16:22:25|0.57463
16:22:27|0.57452
16:22:28|0.5747
16:22:29|0.57442
16:22:30|0.57442
16:22:31|0.57442
16:22:32|0.57477
16:22:33|0.57439
16:22:34|0.574
16:22:35|0.57405
16:22:36|0.57405
16:22:37|0.57405
16:22:38|0.57405
16:22:39|0.57405
16:22:40|0.57405
16:22:41|0.57405
16:22:42|0.57405
16:22:43|0.57405
16:22:44|0.57385
16:22:45|0.57385
16:22:46|0.57385
16:22:47|0.57385
16:22:48|0.57385
16:22:49|0.57379
16:22:50|0.57379
16:22:51|0.57351
16:22:52|0.57339
16:22:53|0.57339
16:22:54|0.57396
16:22:55|0.57373
16:22:56|0.57373
16:22:57|0.57373
16:22:58|0.57377
16:22:59|0.57356
16:23:00|0.57356
16:23:01|0.57356
16:23:03|0.57323
16:23:03|0.57323
16:23:04|0.57323
16:23:05|0.57323
16:23:07|0.57314
16:23:07|0.57313
16:23:09|0.57312
16:23:09|0.57312
16:23:11|0.57305
16:23:11|0.57291
16:23:13|0.57291
16:23:13|0.57291
16:23:14|0.5729
16:23:15|0.5729
16:23:17|0.5729
16:23:17|0.57274
16:23:18|0.57277
16:23:20|0.57277
16:23:21|0.57273
16:23:22|0.57273
16:23:23|0.57283
16:23:23|0.57283
16:23:24|0.57283
16:23:25|0.57283
16:23:27|0.57283
16:23:28|0.57283
16:23:29|0.57288
16:23:30|0.57288
16:23:31|0.57261
16:23:31|0.57261
16:23:33|0.57261
16:23:33|0.57256
16:23:35|0.57256
16:23:35|0.57258
16:23:37|0.57258
16:23:37|0.57222
16:23:38|0.57212
16:23:39|0.57212
16:23:41|0.57193
16:23:42|0.57258
16:23:43|0.57258
16:23:44|0.57258
16:23:45|0.57258
16:23:46|0.57258
16:23:47|0.57206
16:23:48|0.5723
16:23:49|0.5723
16:23:50|0.57224
16:23:51|0.57224
16:23:52|0.57224
16:23:53|0.57224
16:23:54|0.57267
16:23:55|0.57267
16:23:56|0.57272
16:23:58|0.57272
16:23:59|0.57272
16:24:00|0.57272
16:24:02|0.57272
16:24:03|0.57272
16:24:03|0.57272
16:24:04|0.57235
16:24:06|0.57253
16:24:07|0.57253
16:24:08|0.57253
16:24:09|0.572
16:24:09|0.57228
16:24:11|0.57228
16:24:12|0.57228
16:24:13|0.57237
16:24:14|0.57267
16:24:14|0.57247
16:24:15|0.57277
16:24:17|0.57277
16:24:18|0.57277
16:24:19|0.57277
16:24:20|0.57277
16:24:21|0.57273
16:24:22|0.57273
16:24:23|0.57251
16:24:24|0.57254
16:24:25|0.57254
16:24:26|0.57268
16:24:27|0.57243
16:24:28|0.57243
16:24:29|0.57243
16:24:30|0.57243
16:24:31|0.57243
16:24:32|0.57293
16:24:33|0.57285
16:24:34|0.57248
16:24:35|0.57248
16:24:36|0.57248
16:24:37|0.57248
16:24:38|0.57235
16:24:39|0.57204
16:24:40|0.57216
16:24:41|0.57222
16:24:42|0.57244
16:24:43|0.57244
16:24:44|0.5726
16:24:45|0.5726
16:24:46|0.57221
16:24:47|0.57222
16:24:48|0.57222
16:24:49|0.57222
16:24:50|0.57222
16:24:51|0.57222
16:24:52|0.57222
16:24:53|0.57222
16:24:54|0.57222
16:24:55|0.57222
16:24:56|0.57222
16:24:58|0.57221
16:24:59|0.57221
16:25:01|0.57221
16:25:02|0.57222
16:25:02|0.57221
16:25:04|0.57218
16:25:04|0.57218
16:25:05|0.57218
16:25:06|0.57218
16:25:08|0.57258
16:25:08|0.57258
16:25:10|0.57258
16:25:11|0.5724
16:25:12|0.57246
16:25:13|0.57246
16:25:14|0.57248
16:25:15|0.57205
16:25:16|0.57222
16:25:17|0.57224
16:25:18|0.572
16:25:19|0.572
16:25:20|0.572
16:25:21|0.57199
16:25:22|0.57199
16:25:23|0.57199
16:25:24|0.57199
16:25:25|0.57183
16:25:26|0.57183
16:25:27|0.57183
16:25:28|0.57206
16:25:29|0.57156
16:25:30|0.57139
16:25:31|0.57139
16:25:32|0.57139
16:25:33|0.5715
16:25:34|0.57159
16:25:35|0.57159
16:25:36|0.57159
16:25:37|0.57159
16:25:38|0.57154
16:25:39|0.57154
16:25:40|0.57154
16:25:41|0.57133
16:25:42|0.57131
16:25:43|0.57131
16:25:44|0.57157
16:25:46|0.57157
16:25:46|0.57168
16:25:47|0.57168
16:25:49|0.5713
16:25:49|0.5713
16:25:51|0.5713
16:25:51|0.5713
16:25:53|0.5713
16:25:53|0.57152
16:25:55|0.57131
16:25:56|0.57131
16:25:56|0.57131
16:25:58|0.57131
16:25:59|0.5712
16:26:00|0.57131
16:26:02|0.57115
16:26:03|0.5713
16:26:04|0.5713
16:26:04|0.5713
16:26:06|0.5713
16:26:06|0.5713
16:26:07|0.5713
16:26:08|0.57131
16:26:09|0.57104
16:26:10|0.57104
16:26:11|0.57104
16:26:13|0.57104
16:26:13|0.57104
16:26:14|0.57104
16:26:15|0.57104
16:26:17|0.57104
16:26:17|0.57116
16:26:19|0.57088
16:26:20|0.57104
16:26:20|0.57104
16:26:21|0.57104
16:26:23|0.57104
16:26:23|0.57131
16:26:24|0.57131
16:26:25|0.57131
16:26:26|0.57131
16:26:28|0.57177
16:26:29|0.572
16:26:30|0.5722
16:26:31|0.5722
16:26:32|0.57223
16:26:33|0.57223
16:26:34|0.57195
16:26:35|0.57195
16:26:36|0.57195
16:26:37|0.57195
16:26:38|0.57195
16:26:39|0.57196
16:26:40|0.57196
16:26:41|0.57196
16:26:42|0.57176
16:26:43|0.57176
16:26:44|0.5718
16:26:45|0.5718
16:26:46|0.57192
16:26:47|0.57192
16:26:49|0.5719
16:26:49|0.57199
16:26:51|0.57199
16:26:51|0.57199
16:26:52|0.57199
16:26:54|0.57199
16:26:54|0.57217
16:26:56|0.57217
16:26:57|0.57174
16:26:58|0.57174
16:26:59|0.57174
16:27:00|0.57194
16:27:01|0.57194
16:27:03|0.57194
16:27:03|0.57194
16:27:04|0.57194
16:27:06|0.57194
16:27:07|0.57194
16:27:07|0.57194
16:27:08|0.57194
16:27:09|0.57194
16:27:11|0.57194
16:27:11|0.57194
16:27:12|0.57194
16:27:13|0.57194
16:27:15|0.57194
16:27:16|0.57194
16:27:16|0.57185
16:27:17|0.57185
16:27:18|0.57194
16:27:19|0.57225
16:27:20|0.57225
16:27:21|0.57229
16:27:22|0.57229
16:27:23|0.57229
16:27:24|0.57246
16:27:25|0.57246
16:27:26|0.57246
16:27:27|0.57188
16:27:29|0.57268
16:27:29|0.57268
16:27:30|0.57268
16:27:31|0.57268
16:27:32|0.57268
16:27:33|0.57268
16:27:34|0.57268
16:27:36|0.57234
16:27:36|0.57234
16:27:37|0.57234
16:27:38|0.57232
16:27:39|0.57223
16:27:41|0.57223
16:27:42|0.57223
16:27:43|0.57204
16:27:44|0.57212
16:27:45|0.57204
16:27:46|0.57204
16:27:47|0.57204
16:27:48|0.57204
16:27:49|0.57204
16:27:50|0.57204
16:27:51|0.57204
16:27:52|0.57222
16:27:53|0.57207
16:27:54|0.57207
16:27:55|0.57223
16:27:56|0.57223
16:27:57|0.57223
16:27:58|0.57223
16:27:59|0.57223
16:28:00|0.57234
16:28:01|0.57234
16:28:03|0.57234
16:28:04|0.57234
16:28:05|0.57236
16:28:05|0.57259
16:28:06|0.57276
16:28:07|0.5725
16:28:09|0.5725
16:28:10|0.5725
16:28:11|0.5725
16:28:11|0.57239
16:28:13|0.5725
16:28:14|0.5725
16:28:14|0.5725
16:28:15|0.5725
16:28:16|0.57257
16:28:17|0.57232
16:28:18|0.57232
16:28:19|0.57226
16:28:20|0.57214
16:28:21|0.57214
16:28:22|0.57216
16:28:23|0.57216
16:28:25|0.57216
16:28:26|0.57216
16:28:26|0.57216
16:28:27|0.57216
16:28:28|0.57253
16:28:30|0.57253
16:28:30|0.57253
16:28:31|0.57253
16:28:32|0.57253
16:28:34|0.57261
16:28:37|0.57261
16:28:38|0.57261
16:28:39|0.57261
16:28:40|0.57273
16:28:41|0.57273
16:28:42|0.57264
16:28:43|0.57261
16:28:45|0.57261
16:28:45|0.57261
16:28:47|0.57261
16:28:47|0.57261
16:28:48|0.57269
16:28:49|0.57269
16:28:50|0.57269
16:28:52|0.57273
16:28:53|0.57273
16:28:53|0.57273
16:28:54|0.57278
16:28:55|0.57278
16:28:57|0.57278
16:28:57|0.57282
16:28:58|0.57282
16:28:59|0.57269
16:29:01|0.57282
16:29:02|0.57282
16:29:03|0.57269
16:29:04|0.57277
16:29:05|0.57277
16:29:07|0.57282
16:29:07|0.57282
16:29:08|0.57282
16:29:09|0.57282
16:29:11|0.57282
16:29:13|0.57282
16:29:13|0.57282
16:29:14|0.5728
16:29:15|0.57335
16:29:16|0.57335
16:29:18|0.57335
16:29:18|0.57335
16:29:19|0.57344
16:29:20|0.5734
16:29:21|0.5734
16:29:22|0.5734
16:29:23|0.5734
16:29:25|0.5734
16:29:25|0.5734
16:29:26|0.57333
16:29:27|0.57333
16:29:28|0.57333
16:29:29|0.57326
16:29:30|0.57327
16:29:31|0.57339
16:29:32|0.57343
16:29:33|0.57343
16:29:34|0.57343
16:29:35|0.57323
16:29:36|0.57311
16:29:37|0.5732
16:29:38|0.5732
16:29:39|0.5732
16:29:40|0.57316
16:29:41|0.57313
16:29:42|0.57313
16:29:43|0.57313
16:29:44|0.57313
16:29:45|0.57313
16:29:46|0.57313
16:29:47|0.57313
16:29:48|0.57313
16:29:49|0.57313
16:29:50|0.57313
16:29:51|0.57313
16:29:52|0.57313
16:29:53|0.57313
16:29:54|0.57313
16:29:55|0.57313
16:29:56|0.57313
16:29:57|0.57313
16:29:58|0.57313
16:29:59|0.57313
16:30:00|0.57313
16:30:01|0.57313
16:30:03|0.57332
16:30:04|0.57332
16:30:05|0.57332
16:30:06|0.57332
16:30:08|0.57332
16:30:09|0.573
16:30:10|0.57326
16:30:11|0.57326
16:30:12|0.57314
16:30:13|0.57314
16:30:14|0.57314
16:30:15|0.57314
16:30:16|0.57314
16:30:17|0.57314
16:30:18|0.57314
16:30:19|0.57314
16:30:20|0.57314
16:30:21|0.57314
16:30:22|0.57314
16:30:23|0.57314
16:30:24|0.57314
16:30:25|0.57314
16:30:26|0.57314
16:30:27|0.57314
16:30:28|0.57314
16:30:29|0.57314
16:30:30|0.57316
16:30:31|0.57326
16:30:32|0.57326
16:30:33|0.57325
16:30:34|0.57269
16:30:35|0.57269
16:30:36|0.57269
16:30:37|0.57269
16:30:38|0.57269
16:30:39|0.57277
16:30:40|0.57277
16:30:41|0.57269
16:30:42|0.57269
16:30:43|0.57269
16:30:44|0.57252
16:30:45|0.5725
16:30:46|0.5725
16:30:47|0.5725
16:30:48|0.57234
16:30:49|0.57234
16:30:50|0.57234
16:30:51|0.57289
16:30:52|0.57235
16:30:53|0.57253
16:30:54|0.57257
16:30:55|0.57257
16:30:56|0.57234
16:30:57|0.57259
16:30:58|0.57259
16:30:59|0.57259
16:31:00|0.57259
16:31:01|0.57259
16:31:02|0.57259
16:31:03|0.5729
16:31:05|0.5729
16:31:06|0.57289
16:31:06|0.57314
16:31:08|0.57314
16:31:08|0.57314
16:31:10|0.57314
16:31:11|0.57314
16:31:12|0.57284
16:31:13|0.57305
16:31:14|0.57305
16:31:15|0.57301
16:31:16|0.57301
16:31:17|0.57314
16:31:18|0.57314
16:31:19|0.57313
16:31:20|0.5731
16:31:21|0.5731
16:31:22|0.5731
16:31:23|0.5731
16:31:24|0.57299
16:31:25|0.57299
16:31:26|0.57299
16:31:27|0.57299
16:31:29|0.57299
16:31:30|0.57299
16:31:31|0.5729
16:31:32|0.5729
16:31:33|0.5729
16:31:34|0.5729
16:31:35|0.5729
16:31:36|0.57259
16:31:37|0.57259
16:31:38|0.57259
16:31:39|0.57272
16:31:40|0.57252
16:31:41|0.57252
16:31:42|0.57259
16:31:44|0.57252
16:31:44|0.57292
16:31:45|0.57292
16:31:46|0.57292
16:31:48|0.57286
16:31:48|0.57258
16:31:49|0.5725
16:31:51|0.5725
16:31:52|0.5725
16:31:52|0.57264
16:31:53|0.57264
16:31:55|0.57259
16:31:56|0.57259
16:31:56|0.57259
16:31:57|0.57246
16:31:58|0.57247
16:31:59|0.57247
16:32:01|0.57259
16:32:02|0.57259
16:32:03|0.57259
16:32:04|0.57259
16:32:06|0.57259
16:32:07|0.57234
16:32:08|0.57234
16:32:09|0.57234
16:32:10|0.57234
16:32:11|0.57234
16:32:12|0.57234
16:32:13|0.57201
16:32:14|0.57246
16:32:15|0.5725
16:32:16|0.5725
16:32:18|0.5725
16:32:19|0.57277
16:32:19|0.57293
16:32:20|0.57293
16:32:22|0.57293
16:32:22|0.57291
16:32:24|0.5726
16:32:25|0.57231
16:32:26|0.57238
16:32:27|0.57238
16:32:29|0.57238
16:32:29|0.57215
16:32:30|0.57222
16:32:31|0.572
16:32:33|0.57193
16:32:33|0.57197
16:32:35|0.57185
16:32:35|0.57132
16:32:36|0.57159
16:32:37|0.57159
16:32:38|0.57159
16:32:40|0.57151
16:32:40|0.57148
16:32:41|0.57171
16:32:42|0.57171
16:32:43|0.57171
16:32:44|0.57171
16:32:46|0.57171
16:32:47|0.57168
16:32:48|0.57168
16:32:49|0.57215
16:32:49|0.57224
16:32:51|0.57224
16:32:52|0.57224
16:32:52|0.57224
16:32:53|0.57224
16:32:55|0.5723
16:32:55|0.5723
16:32:56|0.57231
16:32:58|0.57238
16:32:58|0.57238
16:32:59|0.57238
16:33:01|0.57216
16:33:02|0.57198
16:33:03|0.57198
16:33:04|0.57204
16:33:05|0.57204
16:33:05|0.57204
16:33:07|0.57204
16:33:09|0.57182
16:33:09|0.57219
16:33:10|0.57219
16:33:12|0.57204
16:33:13|0.5723
16:33:13|0.5723
16:33:14|0.5723
16:33:15|0.57197
16:33:16|0.57197
16:33:17|0.57176
16:33:18|0.57176
16:33:20|0.57136
16:33:21|0.57133
16:33:22|0.57133
16:33:23|0.57102
16:33:24|0.57102
16:33:26|0.57092
16:33:26|0.57118
16:33:27|0.57118
16:33:28|0.57091
16:33:29|0.57091
16:33:30|0.57086
16:33:32|0.57091
16:33:32|0.57104
16:33:33|0.57104
16:33:35|0.57104
16:33:35|0.57104
16:33:37|0.57104
16:33:38|0.57107
16:33:39|0.57129
16:33:40|0.57129
16:33:41|0.57129
16:33:42|0.57129
16:33:43|0.57129
16:33:44|0.57129
16:33:45|0.57129
16:33:46|0.57129
16:33:47|0.57112
16:33:48|0.57112
16:33:49|0.57112
16:33:50|0.57141
16:33:51|0.57131
16:33:52|0.57131
16:33:53|0.57131
16:33:54|0.57153
16:33:55|0.57153
16:33:56|0.57153
16:33:57|0.57153
16:33:58|0.57153
16:33:59|0.57153
16:34:00|0.57152
16:34:01|0.57175
16:34:02|0.57097
16:34:03|0.57102
16:34:04|0.57102
16:34:05|0.57181
16:34:06|0.57181
16:34:07|0.57162
16:34:08|0.57162
16:34:09|0.57162
16:34:10|0.57162
16:34:11|0.57153
16:34:12|0.57153
16:34:13|0.57153
16:34:15|0.57153
16:34:15|0.57163
16:34:16|0.57167
16:34:18|0.57173
16:34:19|0.572
16:34:20|0.57201
16:34:21|0.57209
16:34:21|0.5716
16:34:23|0.5717
16:34:24|0.5717
16:34:25|0.5717
16:34:26|0.5717
16:34:26|0.57157
16:34:28|0.57154
16:34:29|0.57154
16:34:29|0.5717
16:34:31|0.57183
16:34:32|0.57183
16:34:33|0.5717
16:34:34|0.57181
16:34:35|0.57181
16:34:36|0.57181
16:34:37|0.57181
16:34:38|0.57186
16:34:39|0.5717
16:34:40|0.5717
16:34:41|0.57178
16:34:42|0.5717
16:34:43|0.5717
16:34:44|0.57178
16:34:45|0.57178
16:34:46|0.57178
16:34:47|0.57178
16:34:48|0.57178
16:34:49|0.57178
16:34:50|0.57174
16:34:51|0.57174
16:34:52|0.57174
16:34:53|0.57172
16:34:54|0.57176
16:34:55|0.57175
16:34:56|0.57175
16:34:57|0.57175
16:34:58|0.57171
16:34:59|0.57171
16:35:00|0.57171
16:35:01|0.57175
16:35:02|0.57171
16:35:03|0.57171
16:35:04|0.57171
16:35:05|0.57175
16:35:06|0.57175
16:35:07|0.57175
16:35:08|0.57175
16:35:09|0.57183
16:35:11|0.57186
16:35:12|0.57186
16:35:13|0.57186
16:35:14|0.57198
16:35:15|0.57198
16:35:17|0.57192
16:35:17|0.5719
16:35:18|0.57202
16:35:19|0.57172
16:35:20|0.5717
16:35:21|0.5717
16:35:22|0.57164
16:35:23|0.57164
16:35:25|0.57164
16:35:25|0.57164
16:35:26|0.57164
16:35:28|0.57173
16:35:29|0.57173
16:35:30|0.57173
16:35:30|0.57173
16:35:31|0.57156
16:35:33|0.57156
16:35:33|0.57177
16:35:35|0.57148
16:35:36|0.5714
16:35:37|0.5714
16:35:38|0.5714
16:35:39|0.5714
16:35:40|0.57115
16:35:41|0.57114
16:35:42|0.57065
16:35:43|0.57108
16:35:44|0.57108
16:35:45|0.57108
16:35:46|0.57101
16:35:47|0.57114
16:35:48|0.57114
16:35:49|0.57108
16:35:51|0.57108
16:35:51|0.57108
16:35:52|0.57108
16:35:54|0.57125
16:35:54|0.57125
16:35:55|0.57102
16:35:56|0.57091
16:35:57|0.5709
16:35:58|0.57073
16:35:59|0.57091
16:36:00|0.57091
16:36:02|0.57065
16:36:02|0.57097
16:36:03|0.57122
16:36:05|0.5711
16:36:05|0.5711
16:36:06|0.57127
16:36:07|0.5708
16:36:09|0.5708
16:36:10|0.57106
16:36:12|0.57106
16:36:13|0.57106
16:36:15|0.57111
16:36:15|0.57111
16:36:16|0.57127
16:36:17|0.57123
16:36:18|0.57146
16:36:19|0.57146
16:36:20|0.57152
16:36:21|0.57132
16:36:23|0.57132
16:36:23|0.57132
16:36:24|0.57132
16:36:26|0.57132
16:36:26|0.57132
16:36:27|0.57132
16:36:28|0.57132
16:36:29|0.57132
16:36:30|0.57132
16:36:32|0.57129
16:36:32|0.57129
16:36:34|0.57125
16:36:34|0.57125
16:36:35|0.57125
16:36:37|0.57125
16:36:38|0.57125
16:36:39|0.57127
16:36:40|0.57127
16:36:41|0.57123
16:36:42|0.57123
16:36:43|0.57083
16:36:44|0.57073
16:36:45|0.57073
16:36:46|0.57077
16:36:47|0.57077
16:36:48|0.57077
16:36:49|0.57077
16:36:50|0.57077
16:36:51|0.57089
16:36:52|0.57089
16:36:53|0.57089
16:36:54|0.57089
16:36:55|0.57089
16:36:56|0.57089
16:36:57|0.57089
16:36:58|0.57072
16:36:59|0.57077
16:37:00|0.57077
16:37:01|0.57077
16:37:02|0.57062
16:37:03|0.57073
16:37:04|0.57061
16:37:05|0.57037
16:37:06|0.57031
16:37:07|0.57019
16:37:08|0.57044
16:37:09|0.5703
16:37:11|0.5703
16:37:12|0.5703
16:37:13|0.5703
16:37:14|0.57044
16:37:15|0.57044
16:37:16|0.57039
16:37:17|0.57027
16:37:18|0.57027
16:37:19|0.57027
16:37:20|0.57023
16:37:21|0.57044
16:37:22|0.57044
16:37:24|0.57044
16:37:25|0.57038
16:37:25|0.57038
16:37:26|0.57004
16:37:28|0.5704
16:37:28|0.5704
16:37:29|0.5704
16:37:30|0.5704
16:37:32|0.57021
16:37:33|0.57013
16:37:34|0.5702
16:37:35|0.5702
16:37:36|0.5702
16:37:36|0.5702
16:37:38|0.5702
16:37:38|0.5702
16:37:40|0.5702
16:37:40|0.5702
16:37:41|0.5705
16:37:43|0.5705
16:37:43|0.57027
16:37:45|0.57021
16:37:45|0.57021
16:37:46|0.5702
16:37:48|0.5702
16:37:49|0.5702
16:37:50|0.5702
16:37:51|0.5702
16:37:52|0.57001
16:37:53|0.57001
16:37:54|0.57001
16:37:55|0.57001
16:37:57|0.57001
16:37:57|0.57001
16:37:58|0.57001
16:37:59|0.57044
16:38:00|0.57044
16:38:01|0.57044
16:38:02|0.57044
16:38:03|0.57044
16:38:04|0.57019
16:38:05|0.57001
16:38:06|0.57001
16:38:08|0.57
16:38:09|0.57
16:38:09|0.57006
16:38:10|0.57006
16:38:12|0.57006
16:38:12|0.57006
16:38:14|0.57018
16:38:14|0.57039
16:38:16|0.57039
16:38:16|0.57001
16:38:18|0.57002
16:38:18|0.57002
16:38:19|0.57002
16:38:21|0.57
16:38:21|0.57007
16:38:23|0.57007
16:38:24|0.57019
16:38:25|0.57019
16:38:26|0.57025
16:38:27|0.57025
16:38:28|0.57025
16:38:29|0.57025
16:38:30|0.57025
16:38:31|0.57025
16:38:32|0.57025
16:38:33|0.57039
16:38:34|0.57039
16:38:35|0.57038
16:38:36|0.57038
16:38:37|0.57038
16:38:38|0.57038
16:38:39|0.57038
16:38:40|0.57038
16:38:41|0.57038
16:38:42|0.57038
16:38:43|0.57038
16:38:44|0.57038
16:38:45|0.57038
16:38:46|0.57025
16:38:47|0.57025
16:38:48|0.57018
16:38:49|0.57018
16:38:50|0.57048
16:38:51|0.57048
16:38:52|0.57048
16:38:53|0.57048
16:38:54|0.57048
16:38:55|0.57048
16:38:56|0.57048
16:38:57|0.57048
16:38:58|0.57045
16:38:59|0.57045
16:39:00|0.57045
16:39:01|0.5703
16:39:02|0.5703
16:39:03|0.5703
16:39:04|0.5703
16:39:05|0.5703
16:39:07|0.5703
16:39:07|0.5703
16:39:08|0.5703
16:39:09|0.5703
16:39:10|0.57015
16:39:11|0.57015
16:39:13|0.57015
16:39:13|0.57015
16:39:15|0.57015
16:39:16|0.57013
16:39:17|0.57013
16:39:18|0.57013
16:39:19|0.57002
16:39:21|0.57002
16:39:21|0.57011
16:39:22|0.57011
16:39:23|0.57024
16:39:25|0.57024
16:39:26|0.57024
16:39:26|0.57024
16:39:27|0.57024
16:39:28|0.57024
16:39:29|0.57024
16:39:31|0.57024
16:39:31|0.57024
16:39:32|0.57024
16:39:33|0.57024
16:39:35|0.57024
16:39:35|0.57024
16:39:37|0.57024
16:39:37|0.5703
16:39:39|0.5703
16:39:39|0.5703
16:39:41|0.5703
16:39:42|0.5703
16:39:42|0.57032
16:39:44|0.57032
16:39:44|0.57032
16:39:46|0.57032
16:39:47|0.57043
16:39:47|0.57058
16:39:48|0.57059
16:39:50|0.57059
16:39:50|0.57059
16:39:52|0.57059
16:39:53|0.57042
16:39:54|0.57042
16:39:56|0.57081
16:39:56|0.57081
16:39:57|0.57081
16:39:58|0.57081
16:39:59|0.57111
16:40:00|0.57111
16:40:01|0.57111
16:40:02|0.57103
16:40:03|0.5711
16:40:04|0.5711
16:40:05|0.5711
16:40:06|0.5711
16:40:07|0.57111
16:40:08|0.5712
16:40:10|0.57114
16:40:11|0.57114
16:40:12|0.5712
16:40:13|0.57098
16:40:14|0.57091
16:40:16|0.57091
16:40:16|0.57091
16:40:18|0.57091
16:40:19|0.57091
16:40:19|0.57063
16:40:21|0.57063
16:40:22|0.57063
16:40:22|0.57063
16:40:24|0.5705
16:40:24|0.5705
16:40:26|0.5705
16:40:27|0.5705
16:40:28|0.57047
16:40:28|0.57047
16:40:29|0.57047
16:40:30|0.57031
16:40:32|0.57031
16:40:33|0.57038
16:40:34|0.57011
16:40:35|0.57011
16:40:35|0.57017
16:40:37|0.57016
16:40:38|0.57016
16:40:39|0.57016
16:40:39|0.57006
16:40:41|0.57006
16:40:42|0.57006
16:40:42|0.57025
16:40:44|0.57025
16:40:44|0.57025
16:40:46|0.57025
16:40:47|0.57025
16:40:48|0.57025
16:40:49|0.57007
16:40:49|0.57007
16:40:50|0.57007
16:40:52|0.57007
16:40:53|0.57037
16:40:54|0.57051
16:40:55|0.57051
16:40:55|0.57051
16:40:56|0.57051
16:40:58|0.57051
16:40:58|0.57051
16:41:00|0.5705
16:41:01|0.5705
16:41:01|0.5705
16:41:03|0.5705
16:41:04|0.5705
16:41:05|0.5705
16:41:06|0.5705
16:41:07|0.5705
16:41:08|0.5705
16:41:09|0.5705
16:41:10|0.57007
16:41:11|0.57007
16:41:12|0.57026
16:41:13|0.57026
16:41:14|0.57026
16:41:16|0.57026
16:41:17|0.57026
16:41:18|0.57004
16:41:19|0.57004
16:41:20|0.57004
16:41:21|0.57031
16:41:22|0.57031
16:41:23|0.57031
16:41:24|0.57031
16:41:25|0.57031
16:41:26|0.57037
16:41:27|0.57036
16:41:28|0.57031
16:41:29|0.57031
16:41:30|0.57031
16:41:31|0.57031
16:41:32|0.57031
16:41:33|0.57031
16:41:34|0.57031
16:41:35|0.57031
16:41:36|0.57017
16:41:37|0.5701
16:41:39|0.5701
16:41:40|0.5701
16:41:41|0.5701
16:41:41|0.5701
16:41:43|0.57
16:41:44|0.57
16:41:45|0.57
16:41:46|0.57
16:41:47|0.57
16:41:48|0.57004
16:41:48|0.57
16:41:50|0.57
16:41:50|0.57
16:41:51|0.57
16:41:52|0.57
16:41:53|0.57
16:41:55|0.56985
16:41:55|0.56985
16:41:57|0.56985
16:41:58|0.56985
16:41:59|0.56985
16:42:00|0.56985
16:42:01|0.56985
16:42:02|0.56995
16:42:02|0.56995
16:42:04|0.56995
16:42:04|0.56995
16:42:05|0.56984
16:42:07|0.56987
16:42:08|0.56987
16:42:08|0.56987
16:42:09|0.56973
16:42:11|0.56973
16:42:11|0.56983
16:42:13|0.56983
16:42:14|0.56983
16:42:16|0.56983
16:42:17|0.56983
16:42:17|0.56983
16:42:18|0.57005
16:42:20|0.56983
16:42:20|0.56983
16:42:22|0.56983
16:42:23|0.56983
16:42:24|0.57005
16:42:25|0.57004
16:42:26|0.57004
16:42:27|0.56996
16:42:28|0.56996
16:42:29|0.56996
16:42:30|0.56997
16:42:31|0.57
16:42:32|0.56988
16:42:33|0.56984
16:42:34|0.56984
16:42:35|0.56984
16:42:36|0.56961
16:42:37|0.56961
16:42:38|0.56989
16:42:39|0.56977
16:42:40|0.56969
16:42:41|0.56972
16:42:42|0.5699
16:42:43|0.56988
16:42:44|0.56988
16:42:45|0.56988
16:42:46|0.5699
16:42:47|0.5699
16:42:48|0.5699
16:42:49|0.5699
16:42:50|0.5699
16:42:51|0.57033
16:42:52|0.57026
16:42:53|0.57031
16:42:54|0.57042
16:42:55|0.57045
16:42:56|0.57046
16:42:57|0.57037
16:42:58|0.57033
16:42:59|0.57049
16:43:00|0.57049
16:43:01|0.57049
16:43:02|0.57049
16:43:03|0.57024
16:43:04|0.57006
16:43:05|0.57006
16:43:06|0.57006
16:43:08|0.57006
16:43:08|0.57002
16:43:09|0.57002
16:43:10|0.57
16:43:11|0.57
16:43:13|0.57
16:43:14|0.57
16:43:15|0.57
16:43:17|0.57008
16:43:18|0.57023
16:43:18|0.57023
16:43:19|0.57023
16:43:21|0.57023
16:43:22|0.57023
16:43:23|0.57031
16:43:24|0.57031
16:43:25|0.57032
16:43:25|0.57032
16:43:27|0.57032
16:43:28|0.57032
16:43:28|0.5705
16:43:30|0.5705
16:43:31|0.5705
16:43:32|0.57044
16:43:33|0.57036
16:43:34|0.57037
16:43:35|0.57037
16:43:36|0.57037
16:43:37|0.57037
16:43:38|0.57037
16:43:39|0.57037
16:43:40|0.57036
16:43:41|0.57036
16:43:42|0.57036
16:43:43|0.57037
16:43:44|0.5702
16:43:45|0.57021
16:43:46|0.57021
16:43:47|0.5702
16:43:48|0.57056
16:43:49|0.57081
16:43:50|0.57078
16:43:51|0.57093
16:43:53|0.57088
16:43:53|0.57093
16:43:54|0.57087
16:43:56|0.57087
16:43:56|0.57087
16:43:58|0.57087
16:44:00|0.57078
16:44:00|0.57083
16:44:01|0.57066
16:44:02|0.57096
16:44:03|0.57083
16:44:04|0.57087
16:44:05|0.57087
16:44:06|0.5709
16:44:07|0.5709
16:44:08|0.57095
16:44:09|0.5709
16:44:10|0.5709
16:44:11|0.5709
16:44:13|0.5709
16:44:13|0.5709
16:44:14|0.57077
16:44:15|0.57077
16:44:16|0.57077
16:44:18|0.57077
16:44:19|0.57077
16:44:20|0.57088
16:44:21|0.57077
16:44:22|0.57077
16:44:23|0.5709
16:44:24|0.5709
16:44:25|0.5709
16:44:26|0.5709
16:44:27|0.5709
16:44:28|0.5709
16:44:29|0.5709
16:44:30|0.571
16:44:31|0.571
16:44:32|0.571
16:44:33|0.5709
16:44:34|0.57109
16:44:35|0.57091
16:44:36|0.57094
16:44:37|0.57094
16:44:39|0.57094
16:44:40|0.57094
16:44:41|0.57094
16:44:42|0.57094
16:44:43|0.57101
16:44:44|0.571
16:44:44|0.571
16:44:45|0.57106
16:44:47|0.57116
16:44:47|0.5712
16:44:49|0.57166
16:44:49|0.57166
16:44:51|0.57166
16:44:52|0.57157
16:44:53|0.57256
16:44:54|0.57256
16:44:55|0.57269
16:44:56|0.57276
16:44:57|0.57281
16:44:58|0.57281
16:44:59|0.57301
16:45:00|0.57328
16:45:01|0.57319
16:45:02|0.57319
16:45:03|0.57324
16:45:04|0.57312
16:45:05|0.57314
16:45:06|0.57314
16:45:07|0.57319
16:45:08|0.57313
16:45:09|0.57302
16:45:10|0.57301
16:45:11|0.57322
16:45:12|0.57322
16:45:13|0.57322
16:45:15|0.57322
16:45:15|0.5732
16:45:16|0.57321
16:45:18|0.57321
16:45:19|0.57321
16:45:20|0.5732
16:45:21|0.57317
16:45:22|0.57319
16:45:23|0.57312
16:45:24|0.57273
16:45:25|0.57248
16:45:26|0.57269
16:45:27|0.57269
16:45:28|0.57269
16:45:29|0.57269
16:45:30|0.57269
16:45:31|0.57269
16:45:32|0.57269
16:45:33|0.57269
16:45:34|0.5726
16:45:35|0.57259
16:45:36|0.5726
16:45:37|0.5727
16:45:38|0.57269
16:45:39|0.57269
16:45:40|0.57269
16:45:41|0.57269
16:45:42|0.57269
16:45:43|0.57269
16:45:44|0.57252
16:45:45|0.57259
16:45:46|0.57265
16:45:47|0.57269
16:45:48|0.57267
16:45:49|0.57269
16:45:50|0.57262
16:45:51|0.57262
16:45:52|0.57269
16:45:53|0.57315
16:45:54|0.57315
16:45:55|0.57316
16:45:56|0.57318
16:45:57|0.5732
16:45:58|0.5732
16:45:59|0.5732
16:46:00|0.57324
16:46:01|0.57335
16:46:02|0.57335
16:46:03|0.57335
16:46:04|0.57335
16:46:05|0.57316
16:46:06|0.57316
16:46:07|0.57316
16:46:08|0.57316
16:46:10|0.57302
16:46:10|0.57302
16:46:11|0.57287
16:46:12|0.57289
16:46:13|0.57289
16:46:14|0.57289
16:46:15|0.57287
16:46:16|0.57287
16:46:17|0.57262
16:46:19|0.57252
16:46:20|0.57252
16:46:21|0.57252
16:46:23|0.57252
16:46:23|0.57216
16:46:24|0.57216
16:46:26|0.57216
16:46:26|0.57216
16:46:27|0.5721
16:46:28|0.5732
16:46:30|0.57301
16:46:31|0.5732
16:46:31|0.5732
16:46:32|0.57318
16:46:33|0.57318
16:46:34|0.57318
16:46:36|0.57318
16:46:37|0.57318
16:46:38|0.57295
16:46:39|0.57242
16:46:40|0.57242
16:46:41|0.57216
16:46:42|0.57216
16:46:43|0.57216
16:46:44|0.57216
16:46:45|0.572
16:46:46|0.57212
16:46:47|0.57218
16:46:48|0.57218
16:46:49|0.57218
16:46:50|0.57218
16:46:51|0.57218
16:46:52|0.57218
16:46:53|0.57218
16:46:54|0.57218
16:46:55|0.57218
16:46:56|0.57218
16:46:58|0.57218
16:46:58|0.57218
16:46:59|0.57218
16:47:00|0.573
16:47:01|0.573
16:47:02|0.573
16:47:03|0.57297
16:47:04|0.57297
16:47:05|0.57297
16:47:06|0.57297
16:47:07|0.57297
16:47:08|0.57297
16:47:09|0.57297
16:47:10|0.57305
16:47:12|0.57305
16:47:12|0.57305
16:47:13|0.57305
16:47:15|0.57305
16:47:15|0.57305
16:47:16|0.57305
16:47:17|0.57305
16:47:18|0.57305
16:47:19|0.57325
16:47:20|0.57364
16:47:22|0.57377
16:47:23|0.57377
16:47:24|0.57377
16:47:25|0.57377
16:47:26|0.57377
16:47:27|0.57377
16:47:28|0.57377
16:47:29|0.57371
16:47:30|0.57371
16:47:31|0.57371
16:47:32|0.57371
16:47:33|0.57371
16:47:34|0.57423
16:47:35|0.57423
16:47:36|0.57423
16:47:37|0.57399
16:47:38|0.57399
16:47:39|0.57412
16:47:40|0.57412
16:47:41|0.57413
16:47:42|0.57416
16:47:43|0.57416
16:47:44|0.57416
16:47:45|0.57423
16:47:46|0.57449
16:47:47|0.57454
16:47:48|0.57454
16:47:49|0.57454
16:47:51|0.57456
16:47:51|0.57456
16:47:52|0.57456
16:47:53|0.57457
16:47:54|0.57457
16:47:55|0.57457
16:47:57|0.57457
16:47:57|0.57457
16:47:58|0.57481
16:47:59|0.57481
16:48:00|0.57481
16:48:01|0.57488
16:48:02|0.57488
16:48:03|0.575
16:48:05|0.575
16:48:05|0.57516
16:48:06|0.57527
16:48:07|0.57527
16:48:09|0.57527
16:48:10|0.57527
16:48:11|0.57505
16:48:12|0.57496
16:48:13|0.5755
16:48:14|0.5755
16:48:15|0.5755
16:48:16|0.57555
16:48:17|0.57529
16:48:18|0.57571
16:48:19|0.57571
16:48:20|0.57571
16:48:21|0.57571
16:48:23|0.57571
16:48:24|0.57583
16:48:24|0.57583
16:48:25|0.57584
16:48:26|0.57584
16:48:27|0.57584
16:48:29|0.57565
16:48:29|0.57544
16:48:30|0.5755
16:48:32|0.5755
16:48:33|0.5755
16:48:34|0.5755
16:48:34|0.57526
16:48:36|0.57532
16:48:37|0.57562
16:48:38|0.57545
16:48:39|0.57545
16:48:40|0.57545
16:48:41|0.57526
16:48:42|0.57494
16:48:43|0.57494
16:48:44|0.57461
16:48:45|0.57444
16:48:46|0.57444
16:48:47|0.57444
16:48:48|0.57444
16:48:49|0.57444
16:48:50|0.57444
16:48:51|0.57444
16:48:52|0.57444
16:48:53|0.57444
16:48:54|0.57444
16:48:55|0.57444
16:48:56|0.57459
16:48:57|0.57444
16:48:58|0.57444
16:48:59|0.57511
16:49:00|0.57511
16:49:01|0.57578
16:49:02|0.57525
16:49:03|0.57523
16:49:04|0.57517
16:49:05|0.57526
16:49:07|0.57526
16:49:08|0.57491
16:49:09|0.57521
16:49:09|0.57505
16:49:11|0.57496
16:49:12|0.57491
16:49:13|0.57491
16:49:14|0.57491
16:49:14|0.57492
16:49:15|0.57488
16:49:17|0.57488
16:49:18|0.57488
16:49:19|0.57488
16:49:20|0.57488
16:49:20|0.57478
16:49:23|0.57478
16:49:23|0.57478
16:49:24|0.57478
16:49:26|0.57478
16:49:27|0.57505
16:49:27|0.57505
16:49:28|0.57505
16:49:30|0.57505
16:49:31|0.57505
16:49:32|0.575
16:49:33|0.575
16:49:34|0.575
16:49:35|0.575
16:49:36|0.57508
16:49:37|0.57508
16:49:37|0.57508
16:49:39|0.57508
16:49:39|0.57508
16:49:41|0.57508
16:49:42|0.5753
16:49:43|0.5753
16:49:44|0.5753
16:49:45|0.57509
16:49:45|0.57525
16:49:46|0.57586
16:49:47|0.57586
16:49:48|0.57586
16:49:49|0.57586
16:49:51|0.57586
16:49:52|0.57562
16:49:53|0.57562
16:49:54|0.57562
16:49:55|0.57537
16:49:56|0.57533
16:49:57|0.57533
16:49:58|0.57571
16:49:59|0.57571
16:50:00|0.57562
16:50:01|0.57562
16:50:02|0.57562
16:50:03|0.57562
16:50:04|0.5757
16:50:05|0.57551
16:50:06|0.57556
16:50:07|0.57556
16:50:08|0.57551
16:50:09|0.57564
16:50:10|0.57564
16:50:11|0.57584
16:50:12|0.57582
16:50:13|0.57582
16:50:14|0.57581
16:50:15|0.57581
16:50:16|0.57581
16:50:17|0.57581
16:50:18|0.57581
16:50:19|0.57581
16:50:20|0.57581
16:50:21|0.57581
16:50:22|0.57581
16:50:24|0.57549
16:50:24|0.57549
16:50:26|0.57549
16:50:27|0.57549
16:50:28|0.57508
16:50:29|0.57508
16:50:30|0.57496
16:50:31|0.57497
16:50:32|0.57497
16:50:33|0.57497
16:50:34|0.57498
16:50:35|0.5751
16:50:36|0.57528
16:50:37|0.57525
16:50:38|0.57511
16:50:39|0.57511
16:50:40|0.57522
16:50:41|0.57562
16:50:42|0.57541
16:50:43|0.57541
16:50:44|0.57541
16:50:45|0.57522
16:50:46|0.57514
16:50:47|0.57518
16:50:48|0.57599
16:50:50|0.57603
16:50:50|0.57616
16:50:51|0.57628
16:50:53|0.57628
16:50:53|0.57628
16:50:55|0.5766
16:50:55|0.57647
16:50:56|0.57647
16:50:58|0.57644
16:50:59|0.57644
16:51:00|0.5766
16:51:01|0.57658
16:51:02|0.57628
16:51:03|0.57604
16:51:04|0.57569
16:51:06|0.57526
16:51:06|0.57526
16:51:07|0.57504
16:51:08|0.57495
16:51:10|0.57495
16:51:10|0.57495
16:51:11|0.57487
16:51:12|0.57478
16:51:13|0.57497
16:51:15|0.57497
16:51:16|0.57497
16:51:16|0.57502
16:51:17|0.57502
16:51:18|0.57502
16:51:19|0.575
16:51:20|0.57491
16:51:21|0.5749
16:51:22|0.5749
16:51:23|0.575
16:51:24|0.57493
16:51:25|0.575
16:51:27|0.575
16:51:27|0.57526
16:51:29|0.5752
16:51:30|0.5752
16:51:31|0.5752
16:51:32|0.5752
16:51:33|0.5752
16:51:34|0.5752
16:51:35|0.5752
16:51:36|0.5752
16:51:37|0.5752
16:51:38|0.57502
16:51:40|0.57493
16:51:41|0.57493
16:51:41|0.57493
16:51:42|0.57493
16:51:44|0.57493
16:51:45|0.57493
16:51:46|0.57493
16:51:47|0.57493
16:51:48|0.57493
16:51:49|0.57493
16:51:50|0.57493
16:51:51|0.57493
16:51:52|0.57493
16:51:53|0.57493
16:51:54|0.57493
16:51:55|0.57493
16:51:57|0.57493
16:51:57|0.57446
16:51:58|0.57444
16:51:59|0.57446
16:52:01|0.5746
16:52:01|0.5746
16:52:02|0.5746
16:52:03|0.5747
16:52:04|0.5747
16:52:05|0.5747
16:52:06|0.5747
16:52:07|0.5747
16:52:08|0.5747
16:52:09|0.57458
16:52:11|0.57458
16:52:11|0.5755
16:52:12|0.5755
16:52:13|0.5755
16:52:14|0.57551
16:52:15|0.57551
16:52:16|0.57551
16:52:17|0.57562
16:52:18|0.57562
16:52:19|0.57557
16:52:20|0.57557
16:52:21|0.57557
16:52:22|0.57557
16:52:23|0.57557
16:52:24|0.57557
16:52:26|0.57568
16:52:28|0.57568
16:52:28|0.57568
16:52:30|0.57568
16:52:30|0.57568
16:52:32|0.57568
16:52:32|0.57568
16:52:33|0.57568
16:52:35|0.57568
16:52:35|0.57568
16:52:36|0.57568
16:52:37|0.57568
16:52:38|0.57568
16:52:39|0.57568
16:52:40|0.57568
16:52:41|0.57568
16:52:43|0.57568
16:52:44|0.57568
16:52:44|0.57548
16:52:46|0.57532
16:52:47|0.57532
16:52:48|0.575
16:52:49|0.575
16:52:50|0.575
16:52:51|0.57522
16:52:52|0.57504
16:52:53|0.57504
16:52:54|0.57525
16:52:55|0.57472
16:52:56|0.57472
16:52:57|0.57472
16:52:58|0.57472
16:52:59|0.57481
16:53:00|0.57481
16:53:01|0.57481
16:53:02|0.57481
16:53:03|0.57481
16:53:05|0.57481
16:53:06|0.57481
16:53:06|0.57481
16:53:08|0.57444
16:53:08|0.57444
16:53:09|0.5745
16:53:10|0.5745
16:53:11|0.5745
16:53:12|0.5745
16:53:13|0.5745
16:53:14|0.57444
16:53:16|0.57444
16:53:16|0.57444
16:53:17|0.57444
16:53:18|0.57444
16:53:19|0.57444
16:53:20|0.57444
16:53:21|0.57444
16:53:22|0.5745
16:53:24|0.57461
16:53:24|0.57453
16:53:26|0.57461
16:53:28|0.57461
16:53:29|0.57461
16:53:30|0.57444
16:53:32|0.57444
16:53:32|0.57402
16:53:34|0.57411
16:53:35|0.57389
16:53:35|0.57389
16:53:37|0.57374
16:53:37|0.57363
16:53:38|0.57363
16:53:39|0.57363
16:53:40|0.57363
16:53:41|0.57341
16:53:43|0.57316
16:53:44|0.57328
16:53:45|0.5731
16:53:46|0.5731
16:53:47|0.57289
16:53:48|0.57321
16:53:49|0.57321
16:53:50|0.57321
16:53:51|0.57303
16:53:52|0.57302
16:53:53|0.57302
16:53:54|0.57302
16:53:55|0.57302
16:53:56|0.57299
16:53:57|0.57283
16:53:58|0.57283
16:53:59|0.57274
16:54:00|0.57274
16:54:01|0.57274
16:54:02|0.57248
16:54:03|0.57245
16:54:04|0.57245
16:54:05|0.57245
16:54:06|0.57223
16:54:07|0.57223
16:54:08|0.57224
16:54:09|0.5708
16:54:10|0.57096
16:54:11|0.57096
16:54:13|0.57096
16:54:13|0.5705
16:54:14|0.57068
16:54:15|0.57068
16:54:17|0.57043
16:54:17|0.57043
16:54:18|0.57043
16:54:19|0.56998
16:54:20|0.56984
16:54:21|0.5699
16:54:22|0.56979
16:54:24|0.56979
16:54:24|0.57021
16:54:25|0.57049
16:54:27|0.57042
16:54:28|0.57042
16:54:29|0.57056
16:54:31|0.57056
16:54:32|0.57014
16:54:33|0.57014
16:54:34|0.57045
16:54:35|0.57045
16:54:36|0.57045
16:54:37|0.57045
16:54:39|0.57076
16:54:40|0.57076
16:54:41|0.57059
16:54:42|0.57059
16:54:43|0.57055
16:54:44|0.57071
16:54:45|0.57079
16:54:46|0.57079
16:54:47|0.57073
16:54:48|0.57073
16:54:49|0.57008
16:54:50|0.57008
16:54:54|0.57008
16:54:54|0.57065
16:54:55|0.57073
16:54:57|0.57073
16:54:58|0.57073
16:54:59|0.57073
16:54:59|0.57073
16:55:01|0.57073
16:55:02|0.57073
16:55:02|0.57073
16:55:04|0.57073
16:55:05|0.57073
16:55:05|0.57083
16:55:06|0.57083
16:55:08|0.57111
16:55:09|0.57111
16:55:10|0.57111
16:55:12|0.57111
16:55:12|0.57111
16:55:13|0.57111
16:55:14|0.57111
16:55:15|0.57127
16:55:17|0.57139
16:55:17|0.57092
16:55:18|0.57092
16:55:19|0.57092
16:55:20|0.57092
16:55:21|0.57092
16:55:22|0.57092
16:55:23|0.57092
16:55:25|0.57092
16:55:25|0.5706
16:55:26|0.5706
16:55:27|0.5706
16:55:29|0.5706
16:55:30|0.5706
16:55:31|0.5706
16:55:32|0.5706
16:55:34|0.5706
16:55:34|0.5706
16:55:36|0.5706
16:55:36|0.57098
16:55:38|0.57098
16:55:38|0.57098
16:55:40|0.57116
16:55:40|0.57116
16:55:42|0.57116
16:55:43|0.57116
16:55:43|0.57109
16:55:45|0.57109
16:55:45|0.57089
16:55:46|0.57089
16:55:48|0.57084
16:55:48|0.57084
16:55:49|0.57084
16:55:51|0.57041
16:55:52|0.57041
16:55:53|0.57041
16:55:53|0.57041
16:55:54|0.57011
16:55:56|0.57011
16:55:56|0.57011
16:55:58|0.57
16:55:59|0.57014
16:56:00|0.57014
16:56:01|0.57014
16:56:02|0.57014
16:56:03|0.57014
16:56:04|0.57014
16:56:04|0.57014
16:56:06|0.57014
16:56:06|0.56999
16:56:07|0.56999
16:56:09|0.56999
16:56:10|0.56999
16:56:11|0.56999
16:56:11|0.57014
16:56:12|0.57014
16:56:14|0.57014
16:56:14|0.57014
16:56:17|0.57014
16:56:17|0.57018
16:56:19|0.57018
16:56:19|0.57018
16:56:20|0.57018
16:56:21|0.57018
16:56:23|0.57018
16:56:24|0.57018
16:56:24|0.57018
16:56:26|0.57031
16:56:26|0.57031
16:56:28|0.57048
16:56:29|0.57048
16:56:30|0.57048
16:56:31|0.57048
16:56:33|0.57067
16:56:34|0.57067
16:56:34|0.57067
16:56:35|0.57067
16:56:37|0.57067
16:56:37|0.57067
16:56:38|0.57088
16:56:39|0.57068
16:56:41|0.57068
16:56:42|0.57064
16:56:43|0.57042
16:56:44|0.57042
16:56:44|0.57042
16:56:46|0.57042
16:56:46|0.57042
16:56:47|0.57042
16:56:48|0.57059
16:56:49|0.57059
16:56:51|0.57059
16:56:52|0.57045
16:56:52|0.57045
16:56:54|0.57045
16:56:55|0.57045
16:56:55|0.57045
16:56:57|0.57045
16:56:58|0.57024
16:56:58|0.57024
16:57:00|0.57092
16:57:01|0.57096
16:57:02|0.57106
16:57:03|0.57106
16:57:04|0.57106
16:57:05|0.57142
16:57:06|0.57142
16:57:07|0.57142
16:57:07|0.57142
16:57:08|0.57142
16:57:10|0.57142
16:57:10|0.57142
16:57:12|0.57142
16:57:13|0.57142
16:57:13|0.57142
16:57:15|0.57142
16:57:15|0.5715
16:57:17|0.5715
16:57:18|0.5715
16:57:19|0.5715
16:57:20|0.5715
16:57:21|0.5715
16:57:22|0.57137
16:57:23|0.57114
16:57:24|0.57114
16:57:25|0.57114
16:57:26|0.57114
16:57:27|0.57104
16:57:28|0.57104
16:57:29|0.57104
16:57:31|0.57093
16:57:32|0.57079
16:57:33|0.57056
16:57:34|0.57056
16:57:35|0.57056
16:57:36|0.57056
16:57:37|0.57039
16:57:39|0.57039
16:57:39|0.57036
16:57:40|0.57036
16:57:41|0.57036
16:57:42|0.57063
16:57:43|0.57063
16:57:44|0.57063
16:57:45|0.57063
16:57:46|0.57063
16:57:47|0.57063
16:57:49|0.57063
16:57:50|0.57063
16:57:51|0.57063
16:57:52|0.57063
16:57:52|0.57063
16:57:53|0.57063
16:57:55|0.57063
16:57:56|0.57063
16:57:57|0.57101
16:57:58|0.57101
16:57:59|0.57101
16:58:00|0.57101
16:58:01|0.57086
16:58:02|0.57086
16:58:03|0.57086
16:58:04|0.57089
16:58:05|0.571
16:58:06|0.571
16:58:07|0.571
16:58:08|0.571
16:58:09|0.571
16:58:10|0.57144
16:58:11|0.57144
16:58:12|0.57144
16:58:13|0.57144
16:58:14|0.57144
16:58:15|0.57119
16:58:16|0.57119
16:58:17|0.57131
16:58:18|0.57131
16:58:19|0.57131
16:58:20|0.57131
16:58:21|0.57132
16:58:22|0.57132
16:58:23|0.57132
16:58:24|0.57132
16:58:25|0.57132
16:58:26|0.57132
16:58:27|0.57132
16:58:28|0.57132
16:58:29|0.57132
16:58:30|0.57132
16:58:32|0.57132
16:58:33|0.57132
16:58:33|0.57132
16:58:34|0.57132
16:58:36|0.57132
16:58:37|0.57132
16:58:38|0.57131
16:58:39|0.57131
16:58:40|0.57131
16:58:41|0.57131
16:58:42|0.57133
16:58:44|0.57118
16:58:45|0.57135
16:58:46|0.57135
16:58:47|0.57135
16:58:48|0.57135
16:58:49|0.57135
16:58:50|0.57135
16:58:51|0.57135
16:58:52|0.57135
16:58:53|0.57135
16:58:54|0.57135
16:58:55|0.57135
16:58:56|0.57135
16:58:57|0.57069
16:58:58|0.57069
16:58:59|0.57056
16:59:00|0.57056
16:59:01|0.57056
16:59:02|0.57056
16:59:03|0.57056
16:59:04|0.57041
16:59:05|0.57041
16:59:06|0.57041
16:59:07|0.57041
16:59:08|0.57041
16:59:09|0.57042
16:59:10|0.57042
16:59:11|0.57042
16:59:12|0.57042
16:59:13|0.57099
16:59:14|0.57099
16:59:15|0.57099
16:59:16|0.57099
16:59:17|0.57071
16:59:18|0.571
16:59:19|0.57103
16:59:20|0.57103
16:59:21|0.57103
16:59:22|0.57111
16:59:23|0.57111
16:59:24|0.57111
16:59:25|0.57111
16:59:26|0.57111
16:59:27|0.57111
16:59:28|0.57111
16:59:29|0.57163
16:59:30|0.57177
16:59:31|0.57177
16:59:33|0.57222
16:59:35|0.57223
16:59:35|0.57223
16:59:36|0.57254
16:59:37|0.57254
16:59:39|0.57254
16:59:39|0.57254
16:59:41|0.57254
16:59:41|0.57254
16:59:43|0.57303
16:59:43|0.57362
16:59:44|0.57362
16:59:46|0.57388
16:59:47|0.57371
16:59:48|0.57361
16:59:49|0.57361
16:59:50|0.57354
16:59:51|0.57354
16:59:52|0.57354
16:59:53|0.57354
16:59:54|0.57354
16:59:55|0.57354
16:59:56|0.57354
16:59:57|0.57354
16:59:59|0.57326
16:59:59|0.57326
17:00:01|0.57326
17:00:02|0.57326
17:00:03|0.57326
17:00:04|0.57326
17:00:05|0.57326
17:00:06|0.57326
17:00:07|0.57326
17:00:08|0.5735
17:00:09|0.57332
17:00:10|0.57325
17:00:11|0.57325
17:00:12|0.57325
17:00:13|0.57325
17:00:14|0.57325
17:00:15|0.57325
17:00:16|0.57325
17:00:17|0.57325
17:00:18|0.57325
17:00:19|0.57303
17:00:20|0.57303
17:00:21|0.57303
17:00:22|0.57303
17:00:23|0.57304
17:00:24|0.57306
17:00:25|0.57326
17:00:26|0.57326
17:00:27|0.57326
17:00:28|0.57326
17:00:29|0.57326
17:00:30|0.57326
17:00:31|0.57326
17:00:32|0.57325
17:00:33|0.57325
17:00:35|0.57303
17:00:36|0.57303
17:00:37|0.57303
17:00:38|0.57303
17:00:39|0.57348
17:00:40|0.57348
17:00:42|0.57348
17:00:42|0.57348
17:00:43|0.57348
17:00:45|0.57348
17:00:45|0.57348
17:00:46|0.57348
17:00:48|0.57348
17:00:49|0.57348
17:00:49|0.57348
17:00:51|0.57348
17:00:51|0.57348
17:00:52|0.57348
17:00:54|0.57348
17:00:55|0.57359
17:00:55|0.5736
17:00:57|0.5736
17:00:58|0.57389
17:00:58|0.57389
17:00:59|0.57389
17:01:00|0.57389
17:01:01|0.57389
17:01:03|0.57389
17:01:04|0.57389
17:01:05|0.57389
17:01:06|0.57364
17:01:07|0.57364
17:01:08|0.57364
17:01:09|0.57364
17:01:10|0.57364
17:01:11|0.57364
17:01:12|0.57364
17:01:13|0.57364
17:01:14|0.57364
17:01:15|0.57364
17:01:16|0.57364
17:01:17|0.57364
17:01:18|0.57355
17:01:19|0.57355
17:01:20|0.57355
17:01:21|0.57355
17:01:22|0.5735
17:01:23|0.57361
17:01:24|0.57361
17:01:25|0.57361
17:01:26|0.57347
17:01:27|0.57323
17:01:28|0.57304
17:01:29|0.57304
17:01:30|0.57304
17:01:31|0.57304
17:01:32|0.57304
17:01:33|0.57282
17:01:34|0.57265
17:01:35|0.57265
17:01:36|0.57265
17:01:37|0.57242
17:01:38|0.57242
17:01:39|0.57242
17:01:41|0.57242
17:01:42|0.57242
17:01:43|0.57242
17:01:44|0.57242
17:01:45|0.57241
17:01:46|0.57241
17:01:47|0.57241
17:01:48|0.57241
17:01:49|0.57241
17:01:50|0.57241
17:01:51|0.57241
17:01:52|0.57241
17:01:53|0.57232
17:01:54|0.57232
17:01:55|0.57232
17:01:56|0.57232
17:01:57|0.57232
17:01:58|0.57232
17:01:59|0.57232
17:02:00|0.57232
17:02:01|0.57232
17:02:02|0.57232
17:02:03|0.57232
17:02:04|0.57232
17:02:05|0.57232
17:02:06|0.57232
17:02:07|0.57232
17:02:08|0.57264
17:02:09|0.57248
17:02:11|0.57265
17:02:11|0.57265
17:02:12|0.57265
17:02:14|0.57265
17:02:14|0.57283
17:02:16|0.57283
17:02:17|0.57283
17:02:18|0.57283
17:02:18|0.57283
17:02:19|0.57283
17:02:21|0.57283
17:02:21|0.57283
17:02:22|0.57283
17:02:23|0.57283
17:02:25|0.57302
17:02:25|0.57302
17:02:27|0.57327
17:02:28|0.57327
17:02:29|0.57394
17:02:30|0.574
17:02:30|0.574
17:02:31|0.5737
17:02:32|0.57388
17:02:34|0.57388
17:02:36|0.57388
17:02:36|0.57388
17:02:38|0.57388
17:02:39|0.57388
17:02:41|0.57388
17:02:41|0.57388
17:02:42|0.57388
17:02:44|0.57388
17:02:44|0.57388
17:02:46|0.57388
17:02:46|0.57391
17:02:47|0.57391
17:02:48|0.57413
17:02:50|0.57413
17:02:51|0.57428
17:02:52|0.57428
17:02:53|0.57428
17:02:53|0.57428
17:02:54|0.57428
17:02:56|0.57458
17:02:57|0.57482
17:02:58|0.57499
17:02:59|0.57499
17:03:00|0.57516
17:03:01|0.57506
17:03:02|0.57498
17:03:03|0.57461
17:03:04|0.57461
17:03:05|0.57494
17:03:07|0.57468
17:03:07|0.5744
17:03:09|0.57462
17:03:10|0.57462
17:03:10|0.57462
17:03:12|0.57462
17:03:13|0.57462
17:03:13|0.57462
17:03:15|0.57474
17:03:16|0.57474
17:03:17|0.57474
17:03:18|0.57474
17:03:19|0.57493
17:03:19|0.57493
17:03:20|0.57493
17:03:22|0.57493
17:03:23|0.57493
17:03:23|0.57493
17:03:24|0.57493
17:03:25|0.57493
17:03:26|0.57493
17:03:28|0.57568
17:03:29|0.57553
17:03:30|0.57553
17:03:31|0.57553
17:03:32|0.57553
17:03:33|0.57553
17:03:34|0.57553
17:03:35|0.57553
17:03:37|0.57553
17:03:37|0.57492
17:03:39|0.57474
17:03:39|0.57508
17:03:41|0.57508
17:03:42|0.57508
17:03:43|0.57508
17:03:44|0.57508
17:03:45|0.57545
17:03:46|0.5759
17:03:47|0.57579
17:03:48|0.57579
17:03:49|0.57579
17:03:50|0.57579
17:03:50|0.57555
17:03:51|0.57555
17:03:53|0.57555
17:03:53|0.57555
17:03:55|0.57555
17:03:56|0.576
17:03:57|0.57604
17:03:58|0.57617
17:03:59|0.57617
17:04:00|0.57629
17:04:01|0.57629
17:04:02|0.57629
17:04:03|0.57629
17:04:04|0.57629
17:04:05|0.57606
17:04:06|0.57606
17:04:07|0.57606
17:04:08|0.57629
17:04:09|0.57629
17:04:10|0.57629
17:04:11|0.57629
17:04:12|0.57629
17:04:13|0.57649
17:04:14|0.57646
17:04:15|0.57646
17:04:16|0.57658
17:04:17|0.5766
17:04:18|0.5766
17:04:19|0.5766
17:04:20|0.5766
17:04:21|0.5766
17:04:22|0.5766
17:04:23|0.5766
17:04:24|0.57652
17:04:25|0.57652
17:04:26|0.57667
17:04:27|0.57667
17:04:28|0.57674
17:04:29|0.57674
17:04:30|0.57667
17:04:31|0.57667
17:04:32|0.5769
17:04:33|0.5769
17:04:34|0.5769
17:04:35|0.5769
17:04:37|0.5769
17:04:38|0.5769
17:04:40|0.57665
17:04:40|0.57665
17:04:42|0.57665
17:04:43|0.57665
17:04:43|0.57665
17:04:44|0.5766
17:04:45|0.5766
17:04:47|0.5766
17:04:48|0.5766
17:04:49|0.5766
17:04:50|0.5766
17:04:51|0.57672
17:04:51|0.57674
17:04:53|0.57681
17:04:54|0.57662
17:04:55|0.57662
17:04:56|0.57662
17:04:57|0.57662
17:04:58|0.57676
17:04:59|0.57676
17:04:59|0.57676
17:05:01|0.57676
17:05:02|0.57676
17:05:03|0.57676
17:05:04|0.57676
17:05:05|0.57676
17:05:06|0.57676
17:05:07|0.5766
17:05:08|0.57666
17:05:09|0.5766
17:05:10|0.5766
17:05:11|0.5766
17:05:12|0.5766
17:05:13|0.57489
17:05:14|0.57461
17:05:15|0.57423
17:05:16|0.57423
17:05:17|0.5742
17:05:18|0.5742
17:05:19|0.5745
17:05:20|0.57391
17:05:21|0.57391
17:05:22|0.57378
17:05:23|0.57378
17:05:24|0.57378
17:05:25|0.57378
17:05:26|0.57378
17:05:27|0.57378
17:05:28|0.57378
17:05:29|0.57354
17:05:30|0.57354
17:05:31|0.57344
17:05:32|0.57344
17:05:33|0.57344
17:05:34|0.57329
17:05:35|0.57329
17:05:36|0.57329
17:05:37|0.57326
17:05:38|0.57297
17:05:39|0.57297
17:05:40|0.57297
17:05:41|0.57297
17:05:43|0.57297
17:05:43|0.57297
17:05:45|0.57302
17:05:45|0.57302
17:05:46|0.57302
17:05:48|0.57302
17:05:49|0.57302
17:05:49|0.57302
17:05:51|0.57302
17:05:51|0.57302
17:05:53|0.57302
17:05:54|0.57302
17:05:54|0.57302
17:05:56|0.57302
17:05:57|0.57324
17:05:58|0.57324
17:05:59|0.57324
17:06:00|0.57324
17:06:01|0.57324
17:06:02|0.5734
17:06:03|0.5734
17:06:05|0.5734
17:06:05|0.5734
17:06:06|0.57329
17:06:07|0.57356
17:06:08|0.57414
17:06:09|0.57414
17:06:11|0.57414
17:06:11|0.57402
17:06:12|0.57402
17:06:13|0.57402
17:06:14|0.57357
17:06:16|0.57357
17:06:17|0.57374
17:06:18|0.57374
17:06:19|0.57374
17:06:20|0.57351
17:06:21|0.57351
17:06:22|0.57351
17:06:23|0.57351
17:06:24|0.57351
17:06:25|0.57351
17:06:26|0.57351
17:06:27|0.57351
17:06:28|0.57351
17:06:29|0.57351
17:06:30|0.57361
17:06:31|0.57361
17:06:32|0.57368
17:06:33|0.57368
17:06:34|0.57412
17:06:35|0.57412
17:06:36|0.57412
17:06:37|0.57412
17:06:38|0.57412
17:06:39|0.5744
17:06:41|0.5744
17:06:41|0.5744
17:06:42|0.5744
17:06:44|0.5744
17:06:45|0.5744
17:06:46|0.5744
17:06:47|0.5744
17:06:48|0.5744
17:06:49|0.5744
17:06:50|0.5744
17:06:51|0.5744
17:06:52|0.5744
17:06:53|0.5744
17:06:54|0.57421
17:06:55|0.57474
17:06:56|0.57474
17:06:57|0.57429
17:06:58|0.57429
17:07:00|0.57429
17:07:00|0.57429
17:07:01|0.57401
17:07:02|0.57385
17:07:03|0.57385
17:07:04|0.57376
17:07:05|0.5745
17:07:07|0.57462
17:07:07|0.57463
17:07:09|0.57463
17:07:09|0.57463
17:07:11|0.57469
17:07:11|0.57527
17:07:12|0.57527
17:07:14|0.57527
17:07:15|0.57527
17:07:16|0.57527
17:07:17|0.57516
17:07:18|0.57516
17:07:19|0.57516
17:07:20|0.57552
17:07:21|0.57572
17:07:22|0.57585
17:07:23|0.57585
17:07:24|0.57585
17:07:25|0.57554
17:07:26|0.57544
17:07:27|0.57544
17:07:28|0.57544
17:07:29|0.57544
17:07:30|0.57544
17:07:31|0.57544
17:07:32|0.57544
17:07:33|0.57655
17:07:34|0.57616
17:07:35|0.57596
17:07:36|0.57596
17:07:37|0.57581
17:07:38|0.57581
17:07:40|0.57581
17:07:41|0.57581
17:07:43|0.57587
17:07:43|0.57587
17:07:45|0.57567
17:07:45|0.57567
17:07:46|0.57567
17:07:47|0.57537
17:07:49|0.57537
17:07:49|0.57537
17:07:50|0.57521
17:07:51|0.575
17:07:52|0.57518
17:07:53|0.57518
17:07:54|0.57518
17:07:56|0.57518
17:07:56|0.57525
17:07:57|0.57534
17:07:59|0.57534
17:07:59|0.57534
17:08:01|0.57534
17:08:02|0.57534
17:08:03|0.57534
17:08:04|0.57524
17:08:05|0.57536
17:08:07|0.57537
17:08:08|0.57537
17:08:09|0.57551
17:08:09|0.57551
17:08:11|0.57551
17:08:11|0.57551
17:08:12|0.57569
17:08:13|0.57569
17:08:14|0.57569
17:08:15|0.57569
17:08:16|0.57569
17:08:18|0.57588
17:08:19|0.57614
17:08:19|0.57614
17:08:20|0.57601
17:08:22|0.57601
17:08:22|0.57602
17:08:24|0.57602
17:08:25|0.57602
17:08:26|0.57616
17:08:26|0.57616
17:08:28|0.57589
17:08:28|0.57589
17:08:29|0.57589
17:08:31|0.5754
17:08:31|0.5754
17:08:32|0.5754
17:08:34|0.5754
17:08:35|0.5754
17:08:36|0.5754
17:08:37|0.57523
17:08:38|0.57523
17:08:38|0.57523
17:08:39|0.57523
17:08:42|0.57559
17:08:43|0.57559
17:08:44|0.57563
17:08:44|0.57563
17:08:46|0.57579
17:08:47|0.57579
17:08:49|0.57578
17:08:50|0.57578
17:08:50|0.57578
17:08:51|0.57578
17:08:52|0.57578
17:08:53|0.57578
17:08:55|0.57578
17:08:55|0.57578
17:08:57|0.57578
17:08:58|0.57578
17:08:58|0.57487
17:09:00|0.57487
17:09:00|0.57463
17:09:02|0.57413
17:09:03|0.57413
17:09:04|0.57413
17:09:05|0.57501
17:09:07|0.57504
17:09:08|0.5752
17:09:09|0.57542
17:09:09|0.57542
17:09:11|0.57542
17:09:11|0.57542
17:09:14|0.57516
17:09:14|0.57516
17:09:15|0.5754
17:09:16|0.5754
17:09:17|0.57548
17:09:18|0.57548
17:09:19|0.57548
17:09:20|0.57548
17:09:21|0.5757
17:09:23|0.57565
17:09:23|0.57565
17:09:24|0.57542
17:09:25|0.57542
17:09:26|0.57542
17:09:28|0.57542
17:09:28|0.57542
17:09:30|0.57471
17:09:30|0.57473
17:09:32|0.5748
17:09:32|0.5748
17:09:34|0.57501
17:09:34|0.57501
17:09:35|0.57501
17:09:36|0.57501
17:09:37|0.57501
17:09:38|0.57501
17:09:39|0.57501
17:09:40|0.57527
17:09:42|0.57508
17:09:44|0.57555
17:09:45|0.57555
17:09:45|0.57555
17:09:46|0.57536
17:09:47|0.57536
17:09:48|0.57536
17:09:50|0.57536
17:09:50|0.57536
17:09:52|0.57536
17:09:53|0.57536
17:09:54|0.57536
17:09:55|0.57536
17:09:56|0.57536
17:09:56|0.57536
17:09:58|0.57536
17:09:59|0.57543
17:10:00|0.57543
17:10:01|0.57543
17:10:02|0.57543
17:10:03|0.57542
17:10:05|0.57542
17:10:05|0.57568
17:10:06|0.57568
17:10:07|0.57568
17:10:08|0.57568
17:10:09|0.57568
17:10:10|0.57568
17:10:12|0.57568
17:10:12|0.57568
17:10:13|0.57568
17:10:14|0.57568
17:10:15|0.57568
17:10:17|0.57556
17:10:17|0.57556
17:10:18|0.57556
17:10:19|0.57556
17:10:20|0.57556
17:10:21|0.57536
17:10:22|0.57536
17:10:23|0.57536
17:10:24|0.57536
17:10:26|0.57536
17:10:26|0.57536
17:10:27|0.57531
17:10:28|0.5754
17:10:29|0.5754
17:10:30|0.5754
17:10:31|0.5754
17:10:32|0.5754
17:10:33|0.5754
17:10:34|0.57582
17:10:35|0.57582
17:10:36|0.57582
17:10:37|0.57587
17:10:38|0.57587
17:10:39|0.57587
17:10:40|0.57587
17:10:41|0.57587
17:10:43|0.57582
17:10:44|0.57582
17:10:46|0.57582
17:10:46|0.57582
17:10:48|0.57582
17:10:49|0.57582
17:10:50|0.57575
17:10:51|0.57575
17:10:52|0.57574
17:10:53|0.57574
17:10:54|0.57574
17:10:55|0.57574
17:10:55|0.57574
17:10:56|0.57574
17:10:58|0.57574
17:10:59|0.57574
17:10:59|0.57574
17:11:00|0.57574
17:11:01|0.57574
17:11:02|0.57542
17:11:04|0.57542
17:11:05|0.57542
17:11:05|0.57574
17:11:07|0.57588
17:11:07|0.57588
17:11:09|0.57588
17:11:10|0.576
17:11:11|0.57597
17:11:11|0.57597
17:11:12|0.57618
17:11:14|0.57618
17:11:15|0.57618
17:11:16|0.57618
17:11:17|0.57618
17:11:18|0.57618
17:11:19|0.57618
17:11:20|0.57618
17:11:21|0.57618
17:11:22|0.57618
17:11:23|0.57618
17:11:24|0.57618
17:11:25|0.57618
17:11:26|0.5754
17:11:27|0.5754
17:11:28|0.5754
17:11:29|0.5754
17:11:30|0.57582
17:11:31|0.57597
17:11:32|0.57597
17:11:33|0.57597
17:11:34|0.57597
17:11:35|0.57597
17:11:36|0.57597
17:11:37|0.57597
17:11:38|0.57571
17:11:39|0.57586
17:11:40|0.57658
17:11:41|0.57658
17:11:42|0.57675
17:11:43|0.57675
17:11:45|0.57675
17:11:46|0.5768
17:11:47|0.5768
17:11:48|0.57677
17:11:50|0.57674
17:11:51|0.57674
17:11:52|0.57616
17:11:53|0.57616
17:11:55|0.57611
17:11:56|0.57611
17:11:56|0.57611
17:11:58|0.57611
17:11:58|0.57611
17:11:59|0.57611
17:12:00|0.57611
17:12:02|0.57611
17:12:02|0.57611
17:12:04|0.5758
17:12:04|0.5758
17:12:06|0.576
17:12:06|0.57621
17:12:07|0.57621
17:12:08|0.57621
17:12:09|0.57627
17:12:10|0.57627
17:12:11|0.57627
17:12:13|0.57627
17:12:13|0.57606
17:12:14|0.57606
17:12:15|0.57606
17:12:17|0.57606
17:12:18|0.57606
17:12:18|0.57606
17:12:19|0.57606
17:12:21|0.57606
17:12:21|0.57613
17:12:22|0.57616
17:12:24|0.57616
17:12:25|0.57616
17:12:25|0.57574
17:12:26|0.57592
17:12:28|0.57592
17:12:28|0.57592
17:12:29|0.57613
17:12:31|0.57613
17:12:32|0.57613
17:12:33|0.57613
17:12:34|0.57613
17:12:35|0.57553
17:12:35|0.5752
17:12:36|0.57526
17:12:37|0.57526
17:12:38|0.57546
17:12:39|0.57546
17:12:41|0.57571
17:12:42|0.57571
17:12:42|0.57571
17:12:44|0.57585
17:12:46|0.57606
17:12:46|0.57606
17:12:47|0.57606
17:12:49|0.57606
17:12:50|0.57606
17:12:51|0.57606
17:12:51|0.57606
17:12:52|0.57606
17:12:54|0.57606
17:12:55|0.5759
17:12:56|0.57583
17:12:57|0.57579
17:12:58|0.57604
17:12:59|0.57604
17:12:59|0.57604
17:13:01|0.57604
17:13:01|0.5758
17:13:02|0.576
17:13:04|0.57621
17:13:05|0.57641
17:13:06|0.57668
17:13:06|0.57689
17:13:08|0.57724
17:13:09|0.57715
17:13:09|0.5773
17:13:11|0.5773
17:13:12|0.57731
17:13:12|0.57749
17:13:14|0.57749
17:13:15|0.57723
17:13:16|0.57719
17:13:17|0.57762
17:13:18|0.57762
17:13:19|0.57763
17:13:20|0.57766
17:13:21|0.57765
17:13:22|0.57765
17:13:23|0.57765
17:13:24|0.57765
17:13:25|0.57765
17:13:26|0.57742
17:13:27|0.57742
17:13:28|0.57742
17:13:29|0.57742
17:13:30|0.57742
17:13:31|0.57742
17:13:32|0.57742
17:13:33|0.57742
17:13:34|0.57742
17:13:35|0.57742
17:13:36|0.57742
17:13:37|0.57742
17:13:38|0.5779
17:13:39|0.57786
17:13:40|0.5776
17:13:41|0.57755
17:13:42|0.57721
17:13:43|0.57731
17:13:44|0.57731
17:13:46|0.57704
17:13:47|0.57703
17:13:48|0.57745
17:13:48|0.57774
17:13:50|0.57774
17:13:50|0.57778
17:13:51|0.57778
17:13:52|0.57778
17:13:53|0.57778
17:13:54|0.57778
17:13:55|0.57778
17:13:56|0.57819
17:13:57|0.57837
17:13:59|0.57824
17:13:59|0.57824
17:14:01|0.57824
17:14:01|0.57824
17:14:02|0.57824
17:14:04|0.57824
17:14:04|0.57813
17:14:06|0.57902
17:14:07|0.57819
17:14:07|0.57808
17:14:09|0.57825
17:14:10|0.57825
17:14:11|0.57825
17:14:12|0.57821
17:14:13|0.57821
17:14:14|0.57821
17:14:15|0.5781
17:14:16|0.5781
17:14:17|0.57837
17:14:19|0.57837
17:14:19|0.57834
17:14:20|0.57845
17:14:21|0.57845
17:14:23|0.57845
17:14:23|0.57845
17:14:24|0.57859
17:14:25|0.57859
17:14:26|0.57859
17:14:27|0.57825
17:14:28|0.57825
17:14:29|0.57825
17:14:30|0.57825
17:14:31|0.57851
17:14:32|0.57876
17:14:33|0.57876
17:14:35|0.57876
17:14:36|0.57876
17:14:36|0.57876
17:14:37|0.57876
17:14:38|0.57855
17:14:40|0.57853
17:14:41|0.57892
17:14:41|0.57902
17:14:43|0.57902
17:14:43|0.57902
17:14:44|0.57902
17:14:45|0.57902
17:14:46|0.57885
17:14:48|0.57885
17:14:49|0.57891
17:14:50|0.57891
17:14:52|0.57891
17:14:53|0.57891
17:14:53|0.57905
17:14:54|0.57905
17:14:56|0.57907
17:14:57|0.57895
17:14:58|0.57896
17:14:59|0.57921
17:15:00|0.57897
17:15:01|0.57866
17:15:02|0.57866
17:15:03|0.57866
17:15:04|0.57866
17:15:06|0.57866
17:15:06|0.57861
17:15:08|0.57855
17:15:09|0.57855
17:15:09|0.57869
17:15:10|0.57872
17:15:12|0.57872
17:15:12|0.57872
17:15:14|0.57866
17:15:14|0.57866
17:15:15|0.5786
17:15:16|0.57877
17:15:17|0.57876
17:15:19|0.57876
17:15:19|0.57876
17:15:20|0.57876
17:15:21|0.57876
17:15:22|0.57876
17:15:24|0.57876
17:15:25|0.57876
17:15:26|0.57876
17:15:27|0.57876
17:15:28|0.57876
17:15:29|0.57876
17:15:30|0.57876
17:15:31|0.57876
17:15:32|0.57876
17:15:33|0.57876
17:15:34|0.57876
17:15:35|0.57884
17:15:36|0.5786
17:15:37|0.57889
17:15:38|0.57889
17:15:39|0.57889
17:15:40|0.57826
17:15:41|0.57826
17:15:42|0.57826
17:15:43|0.57826
17:15:44|0.57826
17:15:45|0.57868
17:15:46|0.57879
17:15:47|0.57879
17:15:49|0.57851
17:15:49|0.57851
17:15:50|0.57851
17:15:52|0.57851
17:15:52|0.57851
17:15:53|0.57851
17:15:54|0.57851
17:15:56|0.57851
17:15:56|0.57851
17:15:57|0.57851
17:15:58|0.57825
17:15:59|0.57825
17:16:01|0.5784
17:16:01|0.57826
17:16:03|0.57826
17:16:03|0.57826
17:16:05|0.57826
17:16:05|0.57825
17:16:06|0.57825
17:16:07|0.57825
17:16:08|0.57851
17:16:10|0.57851
17:16:10|0.57851
17:16:11|0.57851
17:16:13|0.57845
17:16:13|0.57845
17:16:15|0.57845
17:16:15|0.57842
17:16:17|0.5786
17:16:18|0.57859
17:16:18|0.57859
17:16:20|0.57859
17:16:21|0.57859
17:16:22|0.57859
17:16:22|0.57839
17:16:23|0.57839
17:16:25|0.57839
17:16:26|0.57839
17:16:27|0.57839
17:16:28|0.57839
17:16:29|0.57839
17:16:29|0.57839
17:16:30|0.57825
17:16:31|0.57825
17:16:33|0.57825
17:16:33|0.57825
17:16:35|0.57825
17:16:36|0.57825
17:16:36|0.57825
17:16:37|0.57825
17:16:39|0.57825
17:16:40|0.57826
17:16:40|0.57825
17:16:41|0.57825
17:16:43|0.57825
17:16:44|0.57826
17:16:45|0.57825
17:16:45|0.57825
17:16:46|0.57825
17:16:48|0.57825
17:16:49|0.57757
17:16:51|0.57757
17:16:51|0.57757
17:16:52|0.57745
17:16:54|0.5773
17:16:54|0.57758
17:16:56|0.57725
17:16:57|0.57725
17:16:58|0.57725
17:16:59|0.57725
17:17:00|0.57725
17:17:01|0.57725
17:17:03|0.57711
17:17:03|0.57698
17:17:04|0.57665
17:17:05|0.57665
17:17:06|0.57665
17:17:07|0.57681
17:17:08|0.57688
17:17:10|0.57688
17:17:11|0.57688
17:17:12|0.57688
17:17:12|0.57688
17:17:14|0.57688
17:17:15|0.57688
17:17:16|0.57688
17:17:17|0.57688
17:17:18|0.57643
17:17:19|0.57643
17:17:20|0.57643
17:17:21|0.57643
17:17:22|0.57614
17:17:23|0.57614
17:17:24|0.57614
17:17:25|0.57614
17:17:26|0.57619
17:17:27|0.57619
17:17:28|0.57619
17:17:29|0.57619
17:17:30|0.57619
17:17:31|0.57619
17:17:32|0.57613
17:17:33|0.57622
17:17:34|0.57622
17:17:35|0.57622
17:17:36|0.5768
17:17:37|0.57722
17:17:38|0.57758
17:17:39|0.57747
17:17:40|0.57747
17:17:41|0.57747
17:17:42|0.57747
17:17:43|0.57747
17:17:44|0.57748
17:17:45|0.57787
17:17:46|0.578
17:17:47|0.578
17:17:48|0.57776
17:17:50|0.57776
17:17:51|0.578
17:17:52|0.578
17:17:54|0.578
17:17:54|0.5777
17:17:56|0.57769
17:17:57|0.57769
17:17:57|0.57769
17:17:58|0.57769
17:17:59|0.57769
17:18:00|0.57769
17:18:02|0.57769
17:18:03|0.57799
17:18:04|0.57799
17:18:04|0.57799
17:18:06|0.57801
17:18:07|0.57801
17:18:08|0.57801
17:18:09|0.57844
17:18:10|0.57858
17:18:11|0.57853
17:18:12|0.57835
17:18:13|0.57835
17:18:14|0.57835
17:18:15|0.57835
17:18:16|0.57835
17:18:17|0.57851
17:18:18|0.57851
17:18:19|0.57841
17:18:20|0.57841
17:18:22|0.57841
17:18:22|0.57835
17:18:23|0.57853
17:18:24|0.57852
17:18:25|0.57852
17:18:26|0.57864
17:18:27|0.57864
17:18:29|0.57864
17:18:29|0.57883
17:18:30|0.57883
17:18:31|0.57852
17:18:32|0.57852
17:18:34|0.57852
17:18:34|0.57852
17:18:35|0.57852
17:18:36|0.57865
17:18:37|0.57865
17:18:38|0.57864
17:18:39|0.57864
17:18:40|0.57864
17:18:41|0.57921
17:18:42|0.57909
17:18:44|0.57922
17:18:45|0.57922
17:18:45|0.57944
17:18:47|0.57946
17:18:48|0.57946
17:18:49|0.57946
17:18:49|0.57946
17:18:50|0.57946
17:18:53|0.57946
17:18:54|0.5793
17:18:54|0.5793
17:18:56|0.5793
17:18:57|0.5793
17:18:58|0.5793
17:18:59|0.57923
17:19:00|0.57944
17:19:01|0.57944
17:19:02|0.57903
17:19:03|0.57926
17:19:05|0.57902
17:19:06|0.57902
17:19:07|0.57902
17:19:08|0.57902
17:19:09|0.57904
17:19:09|0.57881
17:19:11|0.57902
17:19:11|0.57902
17:19:13|0.57902
17:19:14|0.57902
17:19:15|0.57869
17:19:16|0.57864
17:19:17|0.57843
17:19:18|0.57854
17:19:19|0.57842
17:19:20|0.57842
17:19:21|0.57842
17:19:22|0.57841
17:19:23|0.5788
17:19:24|0.57847
17:19:25|0.57847
17:19:26|0.57847
17:19:27|0.57902
17:19:28|0.57914
17:19:29|0.57907
17:19:30|0.57907
17:19:31|0.57906
17:19:32|0.57886
17:19:33|0.57944
17:19:34|0.57944
17:19:35|0.57916
17:19:36|0.57916
17:19:37|0.57916
17:19:38|0.579
17:19:39|0.579
17:19:40|0.57904
17:19:41|0.5792
17:19:42|0.5792
17:19:43|0.5792
17:19:44|0.5792
17:19:45|0.57931
17:19:46|0.57906
17:19:47|0.57906
17:19:48|0.57901
17:19:49|0.57901
17:19:50|0.57901
17:19:52|0.57901
17:19:53|0.5791
17:19:55|0.57944
17:19:56|0.57966
17:19:56|0.57966
17:19:58|0.57966
17:19:59|0.57985
17:19:59|0.57985
17:20:01|0.57985
17:20:01|0.57985
17:20:03|0.57983
17:20:03|0.58021
17:20:05|0.58023
17:20:06|0.58055
17:20:07|0.58045
17:20:08|0.58007
17:20:09|0.58025
17:20:09|0.58024
17:20:11|0.58022
17:20:11|0.58044
17:20:13|0.5805
17:20:13|0.58026
17:20:15|0.5807
17:20:16|0.5807
17:20:17|0.58066
17:20:18|0.58066
17:20:19|0.58074
17:20:20|0.58073
17:20:21|0.58073
17:20:22|0.58072
17:20:23|0.58075
17:20:24|0.58075
17:20:26|0.58055
17:20:26|0.58024
17:20:27|0.58024
17:20:28|0.58024
17:20:29|0.58039
17:20:30|0.58039
17:20:31|0.58039
17:20:33|0.58048
17:20:33|0.58026
17:20:34|0.58026
17:20:35|0.58009
17:20:37|0.58009
17:20:37|0.5798
17:20:38|0.57997
17:20:39|0.57997
17:20:40|0.57978
17:20:41|0.58
17:20:42|0.58
17:20:43|0.58001
17:20:44|0.58015
17:20:45|0.58015
17:20:46|0.58022
17:20:47|0.58006
17:20:48|0.58006
17:20:49|0.58031
17:20:50|0.58031
17:20:51|0.58031
17:20:53|0.58034
17:20:55|0.5806
17:20:56|0.58055
17:20:57|0.58051
17:20:58|0.57996
17:20:59|0.57997
17:21:01|0.57986
17:21:01|0.57965
17:21:02|0.57998
17:21:03|0.57965
17:21:04|0.57959
17:21:06|0.57954
17:21:06|0.5794
17:21:07|0.57905
17:21:08|0.57904
17:21:09|0.57871
17:21:10|0.57935
17:21:11|0.57932
17:21:12|0.57932
17:21:13|0.57929
17:21:14|0.57944
17:21:15|0.5795
17:21:16|0.5795
17:21:18|0.5795
17:21:18|0.57931
17:21:19|0.57952
17:21:20|0.57954
17:21:21|0.5795
17:21:22|0.5795
17:21:23|0.5795
17:21:24|0.57978
17:21:26|0.57978
17:21:26|0.57959
17:21:27|0.57959
17:21:28|0.57959
17:21:29|0.57951
17:21:30|0.57951
17:21:31|0.57997
17:21:32|0.57997
17:21:34|0.57951
17:21:35|0.57968
17:21:35|0.57968
17:21:37|0.57968
17:21:38|0.57983
17:21:39|0.57997
17:21:39|0.57997
17:21:40|0.57997
17:21:41|0.58017
17:21:42|0.58017
17:21:44|0.58034
17:21:44|0.58034
17:21:46|0.57999
17:21:47|0.57982
17:21:48|0.57971
17:21:48|0.57971
17:21:49|0.57975
17:21:50|0.57975
17:21:51|0.57959
17:21:52|0.57959
17:21:54|0.57962
17:21:55|0.57962
17:21:57|0.5795
17:21:58|0.5795
17:21:58|0.5795
17:22:00|0.5795
17:22:01|0.5795
17:22:02|0.57933
17:22:02|0.57904
17:22:03|0.57854
17:22:04|0.5787
17:22:06|0.57852
17:22:06|0.57852
17:22:08|0.57852
17:22:09|0.57855
17:22:09|0.57855
17:22:11|0.57855
17:22:12|0.57883
17:22:13|0.57883
17:22:14|0.57884
17:22:15|0.57884
17:22:16|0.57884
17:22:17|0.57884
17:22:18|0.57884
17:22:19|0.579
17:22:20|0.579
17:22:21|0.579
17:22:22|0.57931
17:22:23|0.57947
17:22:24|0.57955
17:22:25|0.57955
17:22:26|0.57999
17:22:27|0.57979
17:22:29|0.57979
17:22:29|0.57979
17:22:30|0.57979
17:22:31|0.57966
17:22:32|0.57966
17:22:34|0.57966
17:22:34|0.57966
17:22:35|0.57966
17:22:36|0.57966
17:22:38|0.58
17:22:38|0.5799
17:22:39|0.58
17:22:40|0.58
17:22:42|0.5798
17:22:42|0.58002
17:22:43|0.5798
17:22:44|0.57976
17:22:46|0.57976
17:22:46|0.57972
17:22:47|0.57968
17:22:48|0.57968
17:22:49|0.5793
17:22:50|0.57966
17:22:51|0.57966
17:22:52|0.57966
17:22:53|0.57966
17:22:55|0.57966
17:22:56|0.57952
17:22:57|0.57952
17:22:58|0.5795
17:22:59|0.5795
17:23:01|0.5795
17:23:01|0.5795
17:23:03|0.57933
17:23:03|0.57933
17:23:05|0.57933
17:23:05|0.57933
17:23:06|0.57933
17:23:07|0.5792
17:23:08|0.5792
17:23:10|0.5792
17:23:10|0.5792
17:23:11|0.5792
17:23:13|0.5792
17:23:13|0.57929
17:23:15|0.57929
17:23:16|0.57929
17:23:17|0.5795
17:23:18|0.57959
17:23:19|0.57944
17:23:20|0.57944
17:23:21|0.57944
17:23:22|0.57944
17:23:23|0.57949
17:23:24|0.57922
17:23:25|0.57922
17:23:26|0.57922
17:23:27|0.57922
17:23:27|0.57922
17:23:29|0.57922
17:23:30|0.57937
17:23:30|0.5792
17:23:32|0.579
17:23:33|0.57918
17:23:34|0.57918
17:23:35|0.57918
17:23:36|0.57914
17:23:37|0.579
17:23:38|0.57887
17:23:39|0.57879
17:23:40|0.57879
17:23:41|0.57869
17:23:42|0.57869
17:23:43|0.57874
17:23:44|0.57848
17:23:45|0.57848
17:23:46|0.57842
17:23:47|0.57842
17:23:48|0.57812
17:23:49|0.57812
17:23:50|0.57835
17:23:51|0.57835
17:23:52|0.57835
17:23:53|0.57835
17:23:54|0.578
17:23:55|0.578
17:23:57|0.57785
17:23:58|0.57785
17:23:59|0.57785
17:24:00|0.57822
17:24:01|0.57822
17:24:02|0.57822
17:24:03|0.57848
17:24:04|0.57848
17:24:05|0.57848
17:24:06|0.57848
17:24:07|0.57848
17:24:08|0.57848
17:24:09|0.57848
17:24:10|0.57956
17:24:11|0.57956
17:24:12|0.57956
17:24:13|0.57956
17:24:14|0.57935
17:24:15|0.57957
17:24:16|0.57834
17:24:17|0.57792
17:24:19|0.57792
17:24:19|0.57792
17:24:20|0.57792
17:24:21|0.57792
17:24:22|0.57792
17:24:23|0.57809
17:24:24|0.57786
17:24:25|0.57796
17:24:26|0.57841
17:24:27|0.57841
17:24:28|0.57841
17:24:29|0.57841
17:24:30|0.57841
17:24:31|0.57841
17:24:32|0.57841
17:24:34|0.57841
17:24:34|0.57841
17:24:36|0.57841
17:24:36|0.57841
17:24:37|0.57841
17:24:38|0.57841
17:24:39|0.57841
17:24:40|0.57841
17:24:42|0.57841
17:24:42|0.57841
17:24:43|0.57841
17:24:44|0.57841
17:24:46|0.57841
17:24:46|0.57841
17:24:47|0.57841
17:24:48|0.57841
17:24:49|0.57841
17:24:50|0.57841
17:24:52|0.57841
17:24:53|0.57857
17:24:53|0.57857
17:24:54|0.57857
17:24:55|0.57857
17:24:57|0.57857
17:24:59|0.57857
17:25:00|0.57857
17:25:01|0.57867
17:25:02|0.57867
17:25:03|0.57867
17:25:04|0.57867
17:25:05|0.57845
17:25:06|0.57845
17:25:07|0.57845
17:25:08|0.57845
17:25:09|0.57814
17:25:10|0.57812
17:25:11|0.57812
17:25:12|0.57786
17:25:13|0.57786
17:25:14|0.57765
17:25:15|0.57775
17:25:16|0.57775
17:25:17|0.57775
17:25:18|0.57775
17:25:19|0.57775
17:25:20|0.57787
17:25:21|0.57805
17:25:22|0.57805
17:25:24|0.57805
17:25:24|0.57805
17:25:25|0.57805
17:25:27|0.57805
17:25:28|0.57805
17:25:29|0.57805
17:25:30|0.5784
17:25:31|0.5784
17:25:32|0.57816
17:25:33|0.57816
17:25:34|0.57799
17:25:35|0.57816
17:25:36|0.57816
17:25:37|0.57816
17:25:38|0.57816
17:25:39|0.57803
17:25:40|0.57803
17:25:41|0.57812
17:25:42|0.57812
17:25:43|0.57812
17:25:44|0.57812
17:25:45|0.57812
17:25:46|0.57812
17:25:47|0.57713
17:25:48|0.5773
17:25:49|0.5768
17:25:50|0.5766
17:25:51|0.5766
17:25:52|0.57672
17:25:53|0.57716
17:25:54|0.57716
17:25:55|0.57753
17:25:56|0.57753
17:25:58|0.57809
17:26:00|0.57809
17:26:01|0.57809
17:26:02|0.57809
17:26:03|0.57809
17:26:04|0.57809
17:26:06|0.57809
17:26:06|0.57809
17:26:07|0.57809
17:26:09|0.5781
17:26:09|0.57816
17:26:10|0.57816
17:26:12|0.57787
17:26:12|0.57806
17:26:13|0.57806
17:26:15|0.57806
17:26:15|0.57806
17:26:17|0.57806
17:26:17|0.57806
17:26:18|0.57803
17:26:19|0.57803
17:26:20|0.57803
17:26:21|0.57803
17:26:22|0.57803
17:26:23|0.57772
17:26:25|0.57772
17:26:26|0.57772
17:26:26|0.57772
17:26:27|0.57772
17:26:29|0.57772
17:26:30|0.57772
17:26:30|0.57772
17:26:32|0.57772
17:26:32|0.57772
17:26:33|0.57772
17:26:35|0.57772
17:26:35|0.57738
17:26:37|0.57738
17:26:37|0.57738
17:26:38|0.57723
17:26:39|0.57723
17:26:41|0.57723
17:26:41|0.57723
17:26:42|0.57723
17:26:44|0.57723
17:26:44|0.57723
17:26:45|0.57723
17:26:47|0.57723
17:26:47|0.57723
17:26:48|0.57723
17:26:49|0.57739
17:26:51|0.57726
17:26:51|0.57726
17:26:52|0.57726
17:26:53|0.57751
17:26:54|0.57751
17:26:56|0.57751
17:26:57|0.57751
17:26:58|0.57751
17:27:00|0.57751
17:27:00|0.57751
17:27:01|0.57772
17:27:03|0.57772
17:27:03|0.57772
17:27:04|0.57772
17:27:05|0.57772
17:27:07|0.57772
17:27:08|0.57772
17:27:11|0.57772
17:27:12|0.57772
17:27:13|0.57772
17:27:13|0.57771
17:27:15|0.57771
17:27:16|0.57771
17:27:17|0.57771
17:27:18|0.577
17:27:19|0.577
17:27:20|0.577
17:27:21|0.577
17:27:22|0.57732
17:27:23|0.57732
17:27:24|0.57732
17:27:25|0.57732
17:27:26|0.57732
17:27:27|0.57732
17:27:28|0.57732
17:27:29|0.57732
17:27:30|0.57732
17:27:31|0.57732
17:27:32|0.57757
17:27:33|0.57757
17:27:34|0.57757
17:27:35|0.57743
17:27:36|0.57743
17:27:37|0.57743
17:27:38|0.57743
17:27:39|0.57743
17:27:40|0.57721
17:27:41|0.57721
17:27:42|0.57721
17:27:43|0.57721
17:27:44|0.57721
17:27:45|0.57721
17:27:46|0.57722
17:27:47|0.57732
17:27:48|0.57732
17:27:49|0.57732
17:27:50|0.57732
17:27:51|0.57693
17:27:52|0.57693
17:27:53|0.57693
17:27:54|0.57693
17:27:55|0.57693
17:27:56|0.57693
17:27:57|0.57693
17:27:58|0.57693
17:27:59|0.57693
17:28:01|0.57693
17:28:02|0.57701
17:28:03|0.57701
17:28:04|0.57701
17:28:05|0.577
17:28:06|0.577
17:28:07|0.577
17:28:09|0.577
17:28:10|0.577
17:28:10|0.57709
17:28:12|0.57709
17:28:13|0.57709
17:28:14|0.57709
17:28:15|0.57709
17:28:16|0.57709
17:28:16|0.57709
17:28:18|0.57709
17:28:18|0.57709
17:28:20|0.57709
17:28:21|0.57709
17:28:22|0.57709
17:28:23|0.57709
17:28:24|0.57744
17:28:25|0.57744
17:28:26|0.57744
17:28:27|0.57744
17:28:28|0.57744
17:28:29|0.57729
17:28:30|0.57729
17:28:31|0.57744
17:28:32|0.57744
17:28:33|0.57744
17:28:34|0.57744
17:28:35|0.57744
17:28:36|0.57744
17:28:37|0.57744
17:28:38|0.57744
17:28:39|0.57744
17:28:40|0.57744
17:28:41|0.57744
17:28:42|0.57744
17:28:43|0.57744
17:28:44|0.57744
17:28:46|0.57744
17:28:46|0.5778
17:28:47|0.57755
17:28:48|0.57755
17:28:49|0.57755
17:28:50|0.57755
17:28:51|0.57755
17:28:52|0.57755
17:28:53|0.57755
17:28:54|0.57755
17:28:55|0.57755
17:28:56|0.57755
17:28:57|0.57755
17:28:58|0.57777
17:28:59|0.57777
17:29:00|0.57777
17:29:02|0.57777
17:29:02|0.57777
17:29:05|0.57777
17:29:05|0.57777
17:29:06|0.57777
17:29:08|0.57777
17:29:09|0.5773
17:29:09|0.5773
17:29:10|0.5773
17:29:11|0.5773
17:29:12|0.5773
17:29:13|0.5773
17:29:14|0.57748
17:29:16|0.57748
17:29:16|0.57748
17:29:17|0.57748
17:29:18|0.57748
17:29:19|0.57748
17:29:21|0.57748
17:29:22|0.57748
17:29:22|0.57748
17:29:23|0.5775
17:29:25|0.5775
17:29:26|0.5775
17:29:27|0.57776
17:29:28|0.57776
17:29:29|0.57782
17:29:30|0.57782
17:29:31|0.57782
17:29:32|0.57836
17:29:33|0.57836
17:29:34|0.57836
17:29:35|0.57806
17:29:36|0.57806
17:29:37|0.57806
17:29:38|0.57806
17:29:39|0.57787
17:29:40|0.57785
17:29:42|0.57785
17:29:42|0.57785
17:29:43|0.57785
17:29:44|0.57776
17:29:45|0.57701
17:29:46|0.57701
17:29:47|0.57701
17:29:48|0.57701
17:29:49|0.57701
17:29:51|0.57701
17:29:51|0.57733
17:29:53|0.57734
17:29:53|0.57736
17:29:54|0.57736
17:29:55|0.57736
17:29:56|0.57736
17:29:57|0.57736
17:29:58|0.57736
17:29:59|0.57736
17:30:00|0.57736
17:30:02|0.57738
17:30:03|0.577
17:30:04|0.57711
17:30:06|0.57711
17:30:07|0.57693
17:30:08|0.57655
17:30:09|0.57608
17:30:10|0.57608
17:30:11|0.57611
17:30:12|0.57611
17:30:13|0.57611
17:30:14|0.57611
17:30:15|0.57628
17:30:16|0.57644
17:30:17|0.57626
17:30:18|0.57626
17:30:19|0.57626
17:30:20|0.57626
17:30:21|0.57626
17:30:22|0.57626
17:30:23|0.57626
17:30:24|0.57626
17:30:25|0.57626
17:30:26|0.57626
17:30:27|0.57629
17:30:28|0.57629
17:30:29|0.57629
17:30:30|0.57629
17:30:31|0.57629
17:30:32|0.57629
17:30:33|0.57629
17:30:34|0.57653
17:30:35|0.57653
17:30:36|0.57653
17:30:37|0.57626
17:30:38|0.57626
17:30:39|0.57626
17:30:40|0.57626
17:30:41|0.57608
17:30:42|0.57608
17:30:43|0.57608
17:30:44|0.57646
17:30:45|0.57646
17:30:46|0.57646
17:30:48|0.57634
17:30:48|0.57609
17:30:49|0.57608
17:30:50|0.57608
17:30:51|0.57608
17:30:53|0.57608
17:30:53|0.57608
17:30:55|0.57608
17:30:57|0.57608
17:30:57|0.576
17:30:59|0.576
17:30:59|0.576
17:31:00|0.576
17:31:01|0.57574
17:31:02|0.57574
17:31:04|0.57556
17:31:05|0.57556
17:31:06|0.57535
17:31:07|0.57531
17:31:08|0.57544
17:31:10|0.57544
17:31:11|0.57544
17:31:12|0.57547
17:31:12|0.57547
17:31:13|0.57527
17:31:15|0.57527
17:31:15|0.57527
17:31:17|0.57527
17:31:18|0.57542
17:31:18|0.57542
17:31:20|0.57542
17:31:20|0.57564
17:31:21|0.57616
17:31:22|0.57617
17:31:23|0.57628
17:31:25|0.57559
17:31:25|0.57559
17:31:27|0.57538
17:31:28|0.57538
17:31:28|0.57538
17:31:30|0.57538
17:31:31|0.57543
17:31:32|0.5756
17:31:32|0.5756
17:31:33|0.5756
17:31:34|0.57588
17:31:36|0.57588
17:31:37|0.57588
17:31:38|0.57588
17:31:39|0.57588
17:31:39|0.57588
17:31:41|0.57567
17:31:42|0.57567
17:31:43|0.57567
17:31:44|0.57567
17:31:44|0.57567
17:31:46|0.57567
17:31:46|0.57588
17:31:47|0.57613
17:31:49|0.57613
17:31:49|0.57608
17:31:50|0.57608
17:31:52|0.57608
17:31:53|0.57591
17:31:53|0.57591
17:31:55|0.57591
17:31:55|0.57591
17:31:56|0.57591
17:31:57|0.57591
17:31:58|0.57591
17:31:59|0.57591
17:32:00|0.57591
17:32:02|0.57591
17:32:02|0.57591
17:32:04|0.57591
17:32:06|0.57591
17:32:07|0.57591
17:32:07|0.57591
17:32:09|0.57564
17:32:09|0.57535
17:32:10|0.57513
17:32:12|0.57513
17:32:12|0.57556
17:32:13|0.57512
17:32:15|0.57512
17:32:15|0.57527
17:32:17|0.57527
17:32:17|0.57516
17:32:18|0.57516
17:32:20|0.57516
17:32:21|0.57527
17:32:22|0.57541
17:32:23|0.57541
17:32:24|0.57534
17:32:25|0.57534
17:32:26|0.57534
17:32:27|0.57534
17:32:28|0.57534
17:32:29|0.57534
17:32:30|0.57534
17:32:31|0.57534
17:32:32|0.57516
17:32:33|0.57516
17:32:34|0.57516
17:32:35|0.57516
17:32:36|0.57511
17:32:37|0.57511
17:32:38|0.57511
17:32:39|0.57515
17:32:40|0.57515
17:32:41|0.57515
17:32:42|0.57516
17:32:44|0.57516
17:32:44|0.57516
17:32:45|0.57516
17:32:46|0.57516
17:32:47|0.57516
17:32:48|0.57516
17:32:49|0.57516
17:32:50|0.575
17:32:51|0.575
17:32:52|0.575
17:32:53|0.57545
17:32:54|0.57545
17:32:55|0.5758
17:32:56|0.5758
17:32:57|0.5758
17:32:58|0.57562
17:32:59|0.57562
17:33:00|0.57562
17:33:02|0.57581
17:33:03|0.57581
17:33:04|0.57581
17:33:06|0.57581
17:33:06|0.57574
17:33:07|0.57611
17:33:08|0.57611
17:33:09|0.57611
17:33:10|0.57611
17:33:12|0.57611
17:33:12|0.5762
17:33:13|0.5762
17:33:14|0.5762
17:33:15|0.5762
17:33:17|0.5762
17:33:17|0.5762
17:33:18|0.5762
17:33:19|0.5762
17:33:20|0.57607
17:33:21|0.57607
17:33:22|0.57607
17:33:23|0.57607
17:33:24|0.57607
17:33:26|0.57607
17:33:26|0.57607
17:33:27|0.57607
17:33:29|0.57657
17:33:30|0.57674
17:33:30|0.57674
17:33:31|0.5769
17:33:32|0.5769
17:33:33|0.57699
17:33:34|0.57699
17:33:36|0.57699
17:33:37|0.57699
17:33:38|0.57682
17:33:39|0.57681
17:33:39|0.57681
17:33:41|0.57681
17:33:42|0.57674
17:33:42|0.57674
17:33:43|0.57674
17:33:44|0.57674
17:33:45|0.57674
17:33:46|0.57674
17:33:47|0.57674
17:33:48|0.57674
17:33:49|0.57674
17:33:50|0.57674
17:33:52|0.57674
17:33:52|0.57687
17:33:53|0.57687
17:33:54|0.57688
17:33:55|0.57688
17:33:57|0.57688
17:33:57|0.57693
17:33:58|0.577
17:33:59|0.577
17:34:00|0.577
17:34:01|0.577
17:34:02|0.5771
17:34:03|0.57726
17:34:04|0.57726
17:34:06|0.57726
17:34:08|0.57731
17:34:08|0.57731
17:34:10|0.57736
17:34:11|0.57735
17:34:13|0.57735
17:34:14|0.57735
17:34:15|0.57735
17:34:15|0.57735
17:34:16|0.57735
17:34:18|0.57736
17:34:19|0.57736
17:34:20|0.57736
17:34:21|0.57736
17:34:22|0.57736
17:34:23|0.57736
17:34:24|0.57772
17:34:25|0.57772
17:34:25|0.57772
17:34:26|0.57772
17:34:27|0.57718
17:34:29|0.57718
17:34:30|0.5772
17:34:31|0.5772
17:34:32|0.57717
17:34:33|0.57717
17:34:34|0.57717
17:34:36|0.57717
17:34:36|0.57717
17:34:38|0.57717
17:34:38|0.57717
17:34:40|0.57717
17:34:40|0.57717
17:34:41|0.57717
17:34:42|0.57717
17:34:44|0.57717
17:34:44|0.57724
17:34:45|0.57724
17:34:46|0.57724
17:34:47|0.57724
17:34:48|0.57724
17:34:49|0.57724
17:34:51|0.57724
17:34:51|0.57724
17:34:53|0.57724
17:34:54|0.57724
17:34:55|0.57736
17:34:56|0.57736
17:34:57|0.57736
17:34:58|0.57737
17:34:59|0.57737
17:35:00|0.57737
17:35:01|0.57737
17:35:02|0.57737
17:35:03|0.57737
17:35:04|0.57747
17:35:05|0.57747
17:35:06|0.57747
17:35:07|0.57747
17:35:08|0.57747
17:35:09|0.57747
17:35:10|0.57747
17:35:11|0.57747
17:35:12|0.57747
17:35:13|0.57747
17:35:14|0.57747
17:35:16|0.57747
17:35:17|0.57747
17:35:17|0.57747
17:35:19|0.57747
17:35:20|0.57747
17:35:21|0.57747
17:35:21|0.57747
17:35:22|0.57747
17:35:23|0.57736
17:35:24|0.57736
17:35:25|0.57736
17:35:26|0.57771
17:35:27|0.57771
17:35:28|0.57771
17:35:29|0.57771
17:35:31|0.57771
17:35:31|0.57772
17:35:32|0.57772
17:35:33|0.57772
17:35:35|0.57771
17:35:35|0.57771
17:35:37|0.57771
17:35:37|0.57771
17:35:39|0.57783
17:35:39|0.57783
17:35:40|0.57783
17:35:41|0.57762
17:35:42|0.57762
17:35:43|0.57778
17:35:44|0.57778
17:35:45|0.57762
17:35:47|0.57717
17:35:47|0.57668
17:35:49|0.57668
17:35:49|0.57668
17:35:50|0.57668
17:35:51|0.57668
17:35:53|0.57668
17:35:54|0.57668
17:35:54|0.57664
17:35:56|0.57661
17:35:56|0.57661
17:35:57|0.57633
17:35:58|0.57633
17:35:59|0.57633
17:36:01|0.57633
17:36:01|0.57633
17:36:02|0.57633
17:36:03|0.57633
17:36:04|0.57633
17:36:06|0.57633
17:36:06|0.57624
17:36:08|0.57624
17:36:09|0.57624
17:36:10|0.57624
17:36:11|0.57661
17:36:12|0.57661
17:36:13|0.57705
17:36:14|0.57705
17:36:15|0.5771
17:36:16|0.5771
17:36:17|0.5771
17:36:19|0.5771
17:36:20|0.57675
17:36:20|0.57675
17:36:22|0.57675
17:36:22|0.57675
17:36:23|0.57675
17:36:24|0.57649
17:36:25|0.57649
17:36:26|0.57649
17:36:27|0.57649
17:36:28|0.57649
17:36:29|0.57649
17:36:30|0.57671
17:36:31|0.57671
17:36:32|0.57671
17:36:33|0.57621
17:36:35|0.57627
17:36:36|0.57635
17:36:36|0.57635
17:36:38|0.57635
17:36:38|0.57635
17:36:39|0.57624
17:36:40|0.57624
17:36:42|0.57624
17:36:42|0.57624
17:36:43|0.57624
17:36:45|0.57624
17:36:46|0.57644
17:36:46|0.57644
17:36:48|0.57644
17:36:49|0.57644
17:36:49|0.57662
17:36:50|0.57662
17:36:51|0.57668
17:36:52|0.57668
17:36:54|0.57668
17:36:55|0.57668
17:36:55|0.57723
17:36:56|0.57738
17:36:58|0.5774
17:36:59|0.5774
17:36:59|0.57741
17:37:01|0.57741
17:37:01|0.57741
17:37:03|0.57691
17:37:04|0.57684
17:37:05|0.57684
17:37:06|0.57684
17:37:07|0.57684
17:37:08|0.57684
17:37:10|0.57684
17:37:11|0.57684
17:37:11|0.57629
17:37:13|0.57629
17:37:14|0.57629
17:37:15|0.57629
17:37:16|0.57629
17:37:17|0.57629
17:37:18|0.57629
17:37:19|0.57629
17:37:20|0.57629
17:37:21|0.57629
17:37:22|0.57629
17:37:23|0.57629
17:37:24|0.57652
17:37:26|0.57652
17:37:27|0.57652
17:37:28|0.57651
17:37:29|0.57647
17:37:30|0.5764
17:37:31|0.5764
17:37:32|0.5764
17:37:33|0.5764
17:37:34|0.5764
17:37:35|0.5764
17:37:36|0.5764
17:37:37|0.5764
17:37:38|0.5764
17:37:39|0.5764
17:37:40|0.5764
17:37:41|0.5764
17:37:42|0.5764
17:37:43|0.5764
17:37:45|0.5766
17:37:45|0.5766
17:37:47|0.5766
17:37:48|0.57662
17:37:49|0.57662
17:37:50|0.57662
17:37:50|0.57662
17:37:52|0.57662
17:37:52|0.57662
17:37:54|0.57686
17:37:55|0.57686
17:37:55|0.57686
17:37:56|0.57686
17:37:58|0.57686
17:37:59|0.57686
17:37:59|0.57686
17:38:01|0.57686
17:38:01|0.57686
17:38:02|0.57686
17:38:04|0.57686
17:38:04|0.57686
17:38:06|0.57716
17:38:07|0.57716
17:38:07|0.57716
17:38:09|0.5777
17:38:10|0.57765
17:38:11|0.57765
17:38:12|0.57765
17:38:13|0.57765
17:38:14|0.57765
17:38:15|0.57782
17:38:16|0.57758
17:38:17|0.57758
17:38:18|0.57758
17:38:19|0.57735
17:38:20|0.57735
17:38:21|0.57735
17:38:22|0.57735
17:38:23|0.57735
17:38:24|0.57735
17:38:25|0.57736
17:38:26|0.57736
17:38:27|0.57736
17:38:28|0.57736
17:38:29|0.57759
17:38:30|0.57759
17:38:31|0.57759
17:38:32|0.57759
17:38:33|0.57759
17:38:34|0.57759
17:38:35|0.5776
17:38:36|0.5776
17:38:37|0.5776
17:38:38|0.5776
17:38:39|0.5776
17:38:40|0.57757
17:38:41|0.57757
17:38:42|0.57757
17:38:43|0.57757
17:38:44|0.57791
17:38:45|0.57758
17:38:46|0.57758
17:38:47|0.57758
17:38:48|0.57798
17:38:49|0.578
17:38:50|0.578
17:38:51|0.578
17:38:52|0.578
17:38:53|0.578
17:38:54|0.578
17:38:55|0.57792
17:38:56|0.57792
17:38:57|0.57792
17:38:58|0.57782
17:38:59|0.57779
17:39:00|0.57779
17:39:01|0.57779
17:39:02|0.57795
17:39:03|0.57795
17:39:04|0.57795
17:39:06|0.57765
17:39:06|0.57765
17:39:07|0.57798
17:39:08|0.57798
17:39:09|0.57798
17:39:10|0.57798
17:39:11|0.578
17:39:13|0.578
17:39:13|0.578
17:39:15|0.578
17:39:16|0.578
17:39:17|0.57792
17:39:18|0.57792
17:39:19|0.57792
17:39:20|0.57801
17:39:21|0.57809
17:39:22|0.57809
17:39:23|0.57809
17:39:24|0.57837
17:39:25|0.57838
17:39:26|0.57838
17:39:27|0.57838
17:39:29|0.57838
17:39:29|0.57838
17:39:31|0.57829
17:39:32|0.57829
17:39:32|0.57829
17:39:34|0.57829
17:39:34|0.57829
17:39:35|0.57835
17:39:36|0.57829
17:39:37|0.57829
17:39:38|0.57829
17:39:39|0.57829
17:39:41|0.57829
17:39:42|0.57829
17:39:42|0.57829
17:39:43|0.57829
17:39:44|0.57829
17:39:46|0.57829
17:39:46|0.57829
17:39:47|0.57829
17:39:49|0.57862
17:39:50|0.57862
17:39:51|0.57862
17:39:52|0.57862
17:39:53|0.57884
17:39:54|0.57884
17:39:55|0.57884
17:39:56|0.57884
17:39:57|0.579
17:39:58|0.579
17:39:59|0.579
17:40:00|0.579
17:40:01|0.579
17:40:02|0.579
17:40:03|0.579
17:40:04|0.579
17:40:05|0.57852
17:40:06|0.57852
17:40:07|0.57873
17:40:08|0.57848
17:40:09|0.57848
17:40:10|0.57849
17:40:11|0.57849
17:40:13|0.57849
17:40:13|0.57839
17:40:15|0.57839
17:40:15|0.5777
17:40:17|0.57779
17:40:18|0.57756
17:40:18|0.57756
17:40:20|0.57756
17:40:20|0.57756
17:40:22|0.57715
17:40:23|0.57715
17:40:24|0.57715
17:40:25|0.57715
17:40:26|0.577
17:40:27|0.577
17:40:28|0.577
17:40:29|0.57736
17:40:30|0.57736
17:40:31|0.57723
17:40:32|0.57723
17:40:33|0.57723
17:40:34|0.57723
17:40:35|0.57741
17:40:36|0.57741
17:40:37|0.57715
17:40:38|0.57708
17:40:39|0.57708
17:40:40|0.57708
17:40:41|0.57708
17:40:42|0.5764
17:40:43|0.5764
17:40:44|0.5767
17:40:45|0.5767
17:40:46|0.5767
17:40:47|0.5767
17:40:48|0.5764
17:40:49|0.5764
17:40:50|0.5764
17:40:51|0.5764
17:40:52|0.57656
17:40:53|0.57656
17:40:54|0.57656
17:40:55|0.57683
17:40:56|0.57683
17:40:58|0.57683
17:40:58|0.57715
17:40:59|0.57715
17:41:01|0.57715
17:41:01|0.57772
17:41:03|0.57772
17:41:04|0.57735
17:41:04|0.57746
17:41:05|0.57746
17:41:06|0.57788
17:41:07|0.57733
17:41:08|0.57733
17:41:09|0.57753
17:41:11|0.57736
17:41:11|0.57736
17:41:12|0.57756
17:41:14|0.57753
17:41:15|0.57753
17:41:17|0.57731
17:41:18|0.57765
17:41:19|0.57808
17:41:20|0.57808
17:41:21|0.57808
17:41:22|0.57808
17:41:22|0.57808
17:41:23|0.57768
17:41:24|0.57768
17:41:26|0.57768
17:41:26|0.57768
17:41:28|0.57768
17:41:28|0.57738
17:41:29|0.57758
17:41:31|0.57758
17:41:32|0.57758
17:41:33|0.57758
17:41:34|0.57721
17:41:35|0.5775
17:41:36|0.5775
17:41:37|0.57728
17:41:38|0.57728
17:41:39|0.57728
17:41:40|0.57728
17:41:41|0.57728
17:41:42|0.57728
17:41:43|0.57728
17:41:44|0.57728
17:41:45|0.57728
17:41:46|0.57728
17:41:47|0.57728
17:41:48|0.57729
17:41:49|0.57729
17:41:50|0.57729
17:41:51|0.57729
17:41:52|0.57729
17:41:53|0.57729
17:41:54|0.57728
17:41:55|0.57717
17:41:56|0.57717
17:41:57|0.57717
17:41:58|0.57741
17:41:59|0.57741
17:42:00|0.57762
17:42:01|0.57762
17:42:02|0.57762
17:42:03|0.57762
17:42:04|0.57762
17:42:05|0.57762
17:42:06|0.57762
17:42:07|0.57762
17:42:08|0.57762
17:42:09|0.57758
17:42:10|0.57758
17:42:11|0.57758
17:42:12|0.57758
17:42:13|0.57758
17:42:15|0.57758
17:42:16|0.57758
17:42:17|0.57728
17:42:18|0.57728
17:42:19|0.57728
17:42:20|0.57728
17:42:21|0.57728
17:42:22|0.57728
17:42:23|0.57728
17:42:24|0.57753
17:42:25|0.57753
17:42:26|0.57753
17:42:27|0.57739
17:42:28|0.57739
17:42:29|0.57739
17:42:30|0.57739
17:42:32|0.57739
17:42:33|0.57739
17:42:33|0.57739
17:42:34|0.57731
17:42:35|0.57731
17:42:36|0.57726
17:42:37|0.57726
17:42:38|0.57726
17:42:39|0.57726
17:42:40|0.57726
17:42:41|0.57726
17:42:43|0.57665
17:42:43|0.57665
17:42:45|0.57662
17:42:45|0.57662
17:42:47|0.57693
17:42:48|0.57693
17:42:48|0.57693
17:42:49|0.57693
17:42:50|0.57693
17:42:51|0.57693
17:42:53|0.57693
17:42:53|0.57693
17:42:54|0.57693
17:42:55|0.57693
17:42:56|0.57679
17:42:57|0.57679
17:42:58|0.57679
17:42:59|0.57674
17:43:00|0.57674
17:43:01|0.57674
17:43:02|0.57674
17:43:04|0.57674
17:43:04|0.57674
17:43:05|0.57674
17:43:06|0.57674
17:43:07|0.57666
17:43:08|0.57666
17:43:09|0.57666
17:43:10|0.57683
17:43:11|0.57683
17:43:13|0.57666
17:43:14|0.5768
17:43:15|0.5768
17:43:16|0.5768
17:43:17|0.5768
17:43:18|0.5768
17:43:20|0.57662
17:43:20|0.57662
17:43:21|0.57662
17:43:22|0.57662
17:43:24|0.57661
17:43:25|0.57661
17:43:25|0.57661
17:43:27|0.57661
17:43:28|0.57661
17:43:29|0.57661
17:43:30|0.57661
17:43:31|0.57661
17:43:32|0.57661
17:43:33|0.57661
17:43:34|0.57661
17:43:35|0.57661
17:43:36|0.5766
17:43:38|0.5766
17:43:38|0.5766
17:43:39|0.5766
17:43:40|0.5766
17:43:41|0.57692
17:43:42|0.57678
17:43:44|0.57678
17:43:44|0.57678
17:43:45|0.57678
17:43:47|0.57678
17:43:47|0.57678
17:43:48|0.57677
17:43:49|0.57677
17:43:50|0.57677
17:43:52|0.57677
17:43:52|0.57677
17:43:53|0.57677
17:43:54|0.57677
17:43:55|0.5767
17:43:56|0.5767
17:43:58|0.5767
17:43:59|0.57664
17:44:00|0.57664
17:44:01|0.57664
17:44:02|0.57664
17:44:03|0.57664
17:44:04|0.57664
17:44:05|0.57664
17:44:06|0.57664
17:44:07|0.57673
17:44:08|0.57673
17:44:09|0.57673
17:44:10|0.57673
17:44:11|0.57692
17:44:12|0.57692
17:44:13|0.57692
17:44:14|0.57692
17:44:15|0.57692
17:44:17|0.57692
17:44:17|0.57692
17:44:18|0.57768
17:44:19|0.57771
17:44:20|0.57771
17:44:21|0.57771
17:44:22|0.57771
17:44:23|0.57771
17:44:24|0.57771
17:44:25|0.57771
17:44:26|0.57771
17:44:27|0.57771
17:44:29|0.57771
17:44:29|0.57744
17:44:30|0.57744
17:44:31|0.57744
17:44:33|0.57744
17:44:33|0.57744
17:44:35|0.57724
17:44:35|0.57724
17:44:36|0.57708
17:44:38|0.57708
17:44:39|0.57708
17:44:39|0.57735
17:44:40|0.57735
17:44:41|0.57735
17:44:42|0.57735
17:44:44|0.57735
17:44:44|0.57735
17:44:46|0.57735
17:44:47|0.57735
17:44:48|0.57753
17:44:49|0.57753
17:44:50|0.57753
17:44:51|0.57733
17:44:52|0.57733
17:44:53|0.57733
17:44:54|0.57733
17:44:55|0.57733
17:44:56|0.57733
17:44:57|0.57733
17:44:58|0.57733
17:44:59|0.57733
17:45:00|0.57733
17:45:01|0.57733
17:45:02|0.57733
17:45:03|0.57733
17:45:04|0.57733
17:45:05|0.5775
17:45:06|0.5775
17:45:07|0.57746
17:45:08|0.57727
17:45:09|0.57727
17:45:10|0.57727
17:45:11|0.57727
17:45:12|0.57753
17:45:13|0.57753
17:45:14|0.57753
17:45:15|0.57753
17:45:16|0.57766
17:45:17|0.57746
17:45:18|0.57774
17:45:20|0.57884
17:45:20|0.57884
17:45:21|0.5787
17:45:22|0.5787
17:45:24|0.5787
17:45:24|0.5787
17:45:25|0.5787
17:45:26|0.5787
17:45:27|0.5787
17:45:28|0.5787
17:45:29|0.5787
17:45:30|0.57867
17:45:32|0.57872
17:45:33|0.57888
17:45:33|0.57894
17:45:34|0.57905
17:45:35|0.57905
17:45:36|0.57905
17:45:38|0.57939
17:45:38|0.57939
17:45:39|0.57939
17:45:40|0.57939
17:45:41|0.57939
17:45:43|0.57939
17:45:43|0.57939
17:45:44|0.57889
17:45:45|0.57889
17:45:46|0.57889
17:45:47|0.57889
17:45:48|0.57899
17:45:49|0.579
17:45:50|0.579
17:45:51|0.579
17:45:52|0.579
17:45:53|0.579
17:45:54|0.579
17:45:55|0.57883
17:45:57|0.57883
17:45:57|0.57883
17:45:59|0.57883
17:46:00|0.57884
17:46:00|0.57884
17:46:01|0.57884
17:46:02|0.57884
17:46:03|0.57884
17:46:04|0.57884
17:46:06|0.57905
17:46:06|0.57905
17:46:07|0.57905
17:46:08|0.57905
17:46:10|0.57916
17:46:10|0.57916
17:46:11|0.57916
17:46:12|0.57916
17:46:13|0.57916
17:46:15|0.57902
17:46:16|0.57902
17:46:16|0.57902
17:46:17|0.57895
17:46:19|0.57895
17:46:20|0.57895
17:46:21|0.57895
17:46:22|0.57895
17:46:23|0.57895
17:46:24|0.57889
17:46:25|0.57889
17:46:27|0.57909
17:46:28|0.57909
17:46:28|0.57909
17:46:29|0.57909
17:46:30|0.57909
17:46:32|0.57875
17:46:32|0.57875
17:46:33|0.5785
17:46:34|0.57818
17:46:36|0.57783
17:46:37|0.57812
17:46:38|0.57812
17:46:39|0.5782
17:46:40|0.5782
17:46:41|0.5782
17:46:42|0.5782
17:46:43|0.57803
17:46:44|0.57803
17:46:45|0.57803
17:46:46|0.57803
17:46:47|0.57803
17:46:48|0.57803
17:46:49|0.57803
17:46:50|0.57819
17:46:51|0.57848
17:46:52|0.57848
17:46:53|0.57848
17:46:54|0.57817
17:46:55|0.57817
17:46:56|0.57817
17:46:57|0.57817
17:46:58|0.57817
17:46:59|0.57817
17:47:00|0.57817
17:47:01|0.57817
17:47:02|0.57826
17:47:03|0.57826
17:47:04|0.57826
17:47:05|0.57826
17:47:06|0.57826
17:47:07|0.57826
17:47:09|0.57826
17:47:10|0.57826
17:47:11|0.57826
17:47:12|0.57826
17:47:13|0.57817
17:47:14|0.57842
17:47:15|0.57842
17:47:16|0.57842
17:47:17|0.57842
17:47:18|0.57842
17:47:20|0.57801
17:47:20|0.57801
17:47:22|0.57801
17:47:22|0.57801
17:47:23|0.57801
17:47:25|0.5784
17:47:26|0.5784
17:47:26|0.5784
17:47:28|0.57817
17:47:29|0.57817
17:47:29|0.57817
17:47:31|0.57817
17:47:32|0.57806
17:47:32|0.57806
17:47:33|0.57806
17:47:35|0.57806
17:47:36|0.57806
17:47:37|0.578
17:47:38|0.578
17:47:38|0.57817
17:47:39|0.57792
17:47:41|0.57792
17:47:41|0.57792
17:47:43|0.57792
17:47:44|0.57792
17:47:45|0.57792
17:47:46|0.57792
17:47:47|0.57792
17:47:48|0.57792
17:47:49|0.57792
17:47:50|0.57792
17:47:51|0.57792
17:47:52|0.57802
17:47:53|0.57802
17:47:54|0.57802
17:47:55|0.57802
17:47:56|0.57802
17:47:57|0.57802
17:47:58|0.57802
17:47:59|0.57802
17:48:00|0.57802
17:48:01|0.57802
17:48:02|0.57802
17:48:03|0.57802
17:48:04|0.57809
17:48:05|0.57809
17:48:06|0.57809
17:48:07|0.57809
17:48:08|0.57792
17:48:09|0.57792
17:48:10|0.57817
17:48:11|0.5782
17:48:12|0.5782
17:48:13|0.5782
17:48:14|0.5782
17:48:16|0.5782
17:48:17|0.5782
17:48:18|0.5782
17:48:19|0.5782
17:48:20|0.57817
17:48:22|0.57817
17:48:22|0.57817
17:48:23|0.57817
17:48:25|0.57817
17:48:26|0.57817
17:48:27|0.57817
17:48:28|0.57817
17:48:30|0.57817
17:48:30|0.57817
17:48:31|0.57817
17:48:33|0.57831
17:48:34|0.57831
17:48:35|0.57831
17:48:36|0.57831
17:48:37|0.57831
17:48:38|0.57848
17:48:39|0.57848
17:48:40|0.57848
17:48:41|0.57848
17:48:42|0.57848
17:48:44|0.57848
17:48:45|0.57849
17:48:45|0.57844
17:48:46|0.57844
17:48:47|0.57844
17:48:49|0.57844
17:48:49|0.57844
17:48:50|0.57844
17:48:52|0.57844
17:48:52|0.57844
17:48:54|0.57844
17:48:54|0.57844
17:48:56|0.57844
17:48:56|0.57844
17:48:57|0.57844
17:48:59|0.57844
17:49:00|0.57844
17:49:01|0.57844
17:49:01|0.57844
17:49:03|0.57844
17:49:03|0.57844
17:49:05|0.57844
17:49:06|0.57844
17:49:06|0.57851
17:49:07|0.57851
17:49:09|0.57851
17:49:09|0.57851
17:49:10|0.57851
17:49:12|0.57835
17:49:12|0.57835
17:49:13|0.57835
17:49:14|0.57835
17:49:15|0.57793
17:49:17|0.57793
17:49:18|0.57793
17:49:19|0.57793
17:49:20|0.57792
17:49:22|0.57807
17:49:23|0.57807
17:49:24|0.57793
17:49:25|0.57793
17:49:25|0.57793
17:49:26|0.57793
17:49:28|0.5783
17:49:29|0.5792
17:49:31|0.58093
17:49:32|0.58194
17:49:32|0.58361
17:49:33|0.58464
17:49:34|0.58411
17:49:35|0.58379
17:49:36|0.58373
17:49:37|0.58338
17:49:39|0.58271
17:49:40|0.58299
17:49:40|0.58242
17:49:42|0.58271
17:49:42|0.58241
17:49:44|0.58236
17:49:44|0.58236
17:49:45|0.58304
17:49:47|0.58363
17:49:48|0.58337
17:49:49|0.58308
17:49:49|0.58311
17:49:50|0.58293
17:49:52|0.58292
17:49:52|0.58292
17:49:53|0.58292
17:49:54|0.58292
17:49:56|0.58292
17:49:56|0.58302
17:49:58|0.58344
17:49:59|0.58344
17:49:59|0.58344
17:50:01|0.58344
17:50:02|0.58344
17:50:03|0.58278
17:50:04|0.58278
17:50:05|0.58337
17:50:06|0.58313
17:50:07|0.58265
17:50:08|0.58265
17:50:09|0.58247
17:50:10|0.58236
17:50:11|0.58242
17:50:12|0.58242
17:50:13|0.58231
17:50:14|0.58231
17:50:15|0.58231
17:50:16|0.58241
17:50:17|0.5825
17:50:18|0.58267
17:50:19|0.58267
17:50:20|0.58267
17:50:21|0.58267
17:50:23|0.58247
17:50:24|0.58268
17:50:25|0.58271
17:50:26|0.58271
17:50:27|0.58278
17:50:28|0.58292
17:50:29|0.5829
17:50:30|0.5829
17:50:31|0.5829
17:50:32|0.58297
17:50:33|0.58297
17:50:34|0.58297
17:50:35|0.58297
17:50:36|0.58308
17:50:37|0.58308
17:50:38|0.58289
17:50:40|0.58256
17:50:40|0.58255
17:50:41|0.58248
17:50:43|0.58248
17:50:44|0.58213
17:50:45|0.58213
17:50:45|0.58188
17:50:46|0.58158
17:50:47|0.58158
17:50:48|0.58155
17:50:49|0.58146
17:50:50|0.58145
17:50:51|0.58131
17:50:52|0.58131
17:50:53|0.58126
17:50:55|0.58122
17:50:55|0.58126
17:50:56|0.58126
17:50:57|0.58126
17:50:58|0.58108
17:50:59|0.58206
17:51:01|0.58208
17:51:01|0.58178
17:51:02|0.58167
17:51:03|0.58167
17:51:04|0.58167
17:51:06|0.58155
17:51:06|0.58155
17:51:08|0.58155
17:51:08|0.58125
17:51:09|0.5816
17:51:11|0.58186
17:51:11|0.58186
17:51:12|0.58186
17:51:13|0.58204
17:51:14|0.58144
17:51:16|0.58143
17:51:17|0.58144
17:51:17|0.58144
17:51:18|0.58143
17:51:20|0.58143
17:51:21|0.5816
17:51:21|0.5816
17:51:23|0.58152
17:51:25|0.58144
17:51:26|0.58182
17:51:26|0.5822
17:51:27|0.5822
17:51:29|0.58243
17:51:29|0.58242
17:51:30|0.58242
17:51:31|0.58219
17:51:33|0.58219
17:51:34|0.58244
17:51:35|0.58194
17:51:36|0.5819
17:51:37|0.58085
17:51:38|0.58109
17:51:40|0.58109
17:51:41|0.5813
17:51:41|0.58134
17:51:42|0.58173
17:51:43|0.58173
17:51:45|0.58173
17:51:46|0.58173
17:51:47|0.58134
17:51:48|0.58135
17:51:49|0.58164
17:51:50|0.58164
17:51:51|0.58141
17:51:52|0.58141
17:51:53|0.5812
17:51:54|0.58087
17:51:55|0.58079
17:51:55|0.58079
17:51:57|0.58117
17:51:58|0.58074
17:51:59|0.5812
17:52:00|0.5812
17:52:01|0.5812
17:52:02|0.58082
17:52:03|0.58108
17:52:04|0.58099
17:52:06|0.58123
17:52:07|0.58123
17:52:07|0.58121
17:52:08|0.58121
17:52:09|0.58121
17:52:10|0.58121
17:52:11|0.58137
17:52:12|0.58137
17:52:13|0.58137
17:52:14|0.58184
17:52:16|0.58217
17:52:17|0.58191
17:52:17|0.58217
17:52:18|0.58217
17:52:19|0.58185
17:52:20|0.58185
17:52:21|0.58172
17:52:22|0.58175
17:52:23|0.58175
17:52:25|0.58196
17:52:27|0.58196
17:52:28|0.58196
17:52:28|0.58176
17:52:30|0.58211
17:52:32|0.58167
17:52:33|0.58161
17:52:34|0.58161
17:52:35|0.58063
17:52:35|0.58104
17:52:37|0.58085
17:52:37|0.58089
17:52:39|0.58069
17:52:39|0.58072
17:52:40|0.58072
17:52:42|0.58072
17:52:43|0.58033
17:52:44|0.58088
17:52:45|0.58068
17:52:46|0.58054
17:52:47|0.58061
17:52:48|0.58054
17:52:49|0.58113
17:52:50|0.58122
17:52:51|0.58122
17:52:52|0.58122
17:52:53|0.58115
17:52:54|0.58115
17:52:55|0.58115
17:52:56|0.58115
17:52:57|0.58115
17:52:59|0.58115
17:52:59|0.58094
17:53:01|0.58094
17:53:01|0.58094
17:53:02|0.58096
17:53:04|0.58096
17:53:05|0.58096
17:53:06|0.58096
17:53:07|0.58096
17:53:07|0.58096
17:53:09|0.58119
17:53:09|0.58119
17:53:11|0.58106
17:53:11|0.58106
17:53:13|0.58106
17:53:14|0.58051
17:53:15|0.58051
17:53:16|0.58032
17:53:16|0.58032
17:53:18|0.58032
17:53:19|0.58024
17:53:20|0.58022
17:53:21|0.5805
17:53:22|0.5805
17:53:23|0.5805
17:53:24|0.5805
17:53:25|0.58021
17:53:26|0.58013
17:53:27|0.58013
17:53:28|0.58013
17:53:29|0.58009
17:53:30|0.5805
17:53:31|0.5805
17:53:32|0.5805
17:53:33|0.5805
17:53:34|0.5805
17:53:35|0.58001
17:53:37|0.57977
17:53:38|0.57969
17:53:38|0.57964
17:53:39|0.57964
17:53:40|0.57988
17:53:41|0.57983
17:53:43|0.57972
17:53:44|0.57958
17:53:44|0.57958
17:53:45|0.57963
17:53:46|0.57963
17:53:48|0.57963
17:53:49|0.57959
17:53:49|0.57959
17:53:51|0.57993
17:53:51|0.57993
17:53:53|0.57991
17:53:54|0.57991
17:53:55|0.57959
17:53:56|0.57959
17:53:57|0.57959
17:53:58|0.57984
17:53:59|0.57984
17:54:00|0.58004
17:54:01|0.58004
17:54:02|0.58004
17:54:03|0.57953
17:54:04|0.57949
17:54:05|0.57949
17:54:06|0.57949
17:54:07|0.57939
17:54:08|0.57939
17:54:09|0.57939
17:54:10|0.57974
17:54:11|0.57954
17:54:12|0.57954
17:54:13|0.57954
17:54:14|0.57995
17:54:15|0.57995
17:54:16|0.57958
17:54:17|0.57999
17:54:18|0.57999
17:54:19|0.58002
17:54:20|0.58034
17:54:21|0.58034
17:54:22|0.58034
17:54:23|0.58034
17:54:24|0.58034
17:54:25|0.58034
17:54:26|0.58034
17:54:27|0.58034
17:54:28|0.58034
17:54:29|0.57946
17:54:30|0.57945
17:54:31|0.57989
17:54:32|0.57989
17:54:33|0.57989
17:54:34|0.57989
17:54:35|0.57989
17:54:36|0.57992
17:54:37|0.57992
17:54:38|0.57992
17:54:39|0.57992
17:54:40|0.57938
17:54:41|0.58124
17:54:42|0.58124
17:54:43|0.58142
17:54:44|0.58132
17:54:45|0.58131
17:54:46|0.58131
17:54:47|0.58131
17:54:48|0.58184
17:54:49|0.5816
17:54:50|0.58161
17:54:51|0.58185
17:54:52|0.58185
17:54:53|0.58187
17:54:54|0.58188
17:54:56|0.58188
17:54:56|0.58244
17:54:57|0.58244
17:54:58|0.58201
17:54:59|0.58187
17:55:00|0.58187
17:55:01|0.58182
17:55:02|0.58182
17:55:04|0.58182
17:55:04|0.58182
17:55:05|0.58185
17:55:07|0.58185
17:55:07|0.58185
17:55:09|0.58151
17:55:09|0.58151
17:55:10|0.58167
17:55:11|0.58167
17:55:12|0.58141
17:55:14|0.5814
17:55:14|0.58135
17:55:15|0.58135
17:55:16|0.58146
17:55:17|0.58146
17:55:19|0.5816
17:55:20|0.58172
17:55:20|0.58172
17:55:21|0.58172
17:55:22|0.58172
17:55:24|0.58172
17:55:24|0.58146
17:55:26|0.58115
17:55:27|0.58142
17:55:28|0.58138
17:55:28|0.58147
17:55:30|0.58147
17:55:31|0.58147
17:55:32|0.58147
17:55:33|0.58147
17:55:34|0.58152
17:55:35|0.58152
17:55:36|0.58152
17:55:37|0.58152
17:55:38|0.58164
17:55:39|0.582
17:55:40|0.58174
17:55:41|0.58174
17:55:42|0.58174
17:55:43|0.582
17:55:44|0.5817
17:55:46|0.5817
17:55:46|0.58149
17:55:47|0.58149
17:55:48|0.5817
17:55:49|0.58181
17:55:50|0.5815
17:55:51|0.5815
17:55:53|0.5815
17:55:53|0.5815
17:55:54|0.58085
17:55:55|0.5807
17:55:56|0.5807
17:55:57|0.58116
17:55:58|0.58095
17:56:00|0.58095
17:56:00|0.58095
17:56:01|0.58142
17:56:02|0.58129
17:56:04|0.58129
17:56:04|0.58129
17:56:06|0.58134
17:56:06|0.58123
17:56:07|0.58139
17:56:08|0.58139
17:56:09|0.58154
17:56:11|0.58154
17:56:11|0.58154
17:56:12|0.58154
17:56:13|0.58143
17:56:14|0.58143
17:56:16|0.58167
17:56:16|0.58167
17:56:17|0.58128
17:56:18|0.58128
17:56:19|0.58117
17:56:20|0.58132
17:56:21|0.58132
17:56:22|0.58141
17:56:23|0.58141
17:56:25|0.58141
17:56:25|0.58141
17:56:26|0.58133
17:56:27|0.58133
17:56:29|0.58111
17:56:30|0.58111
17:56:31|0.58111
17:56:32|0.581
17:56:33|0.581
17:56:34|0.58125
17:56:36|0.58185
17:56:36|0.58138
17:56:38|0.58138
17:56:39|0.58138
17:56:39|0.5815
17:56:41|0.58109
17:56:42|0.58109
17:56:43|0.58109
17:56:44|0.58109
17:56:45|0.5816
17:56:46|0.5815
17:56:47|0.58118
17:56:48|0.58118
17:56:49|0.58118
17:56:51|0.58118
17:56:51|0.58118
17:56:53|0.58118
17:56:54|0.58118
17:56:54|0.5797
17:56:56|0.57941
17:56:57|0.57963
17:56:58|0.57963
17:56:59|0.57963
17:57:00|0.57963
17:57:00|0.57963
17:57:01|0.57963
17:57:03|0.57986
17:57:03|0.57986
17:57:05|0.57965
17:57:05|0.57965
17:57:06|0.57965
17:57:07|0.57965
17:57:08|0.57965
17:57:09|0.57965
17:57:10|0.57929
17:57:11|0.57911
17:57:12|0.57905
17:57:14|0.57902
17:57:15|0.57929
17:57:16|0.579
17:57:17|0.57913
17:57:18|0.57913
17:57:19|0.57919
17:57:20|0.57919
17:57:21|0.57941
17:57:22|0.57941
17:57:23|0.5796
17:57:24|0.57944
17:57:25|0.57941
17:57:27|0.57941
17:57:27|0.57941
17:57:29|0.57941
17:57:30|0.57944
17:57:31|0.5796
17:57:32|0.57952
17:57:33|0.57941
17:57:34|0.57941
17:57:35|0.579
17:57:36|0.579
17:57:37|0.57933
17:57:38|0.57901
17:57:39|0.57902
17:57:40|0.57894
17:57:41|0.57895
17:57:42|0.5789
17:57:43|0.57885
17:57:44|0.57885
17:57:45|0.57914
17:57:46|0.57914
17:57:47|0.57871
17:57:49|0.5787
17:57:49|0.5786
17:57:50|0.57871
17:57:51|0.57871
17:57:52|0.57871
17:57:53|0.57871
17:57:55|0.57871
17:57:55|0.57879
17:57:56|0.57879
17:57:58|0.57879
17:57:58|0.5791
17:57:59|0.57871
17:58:00|0.57871
17:58:01|0.57888
17:58:03|0.5789
17:58:04|0.5789
17:58:05|0.5789
17:58:05|0.57917
17:58:06|0.57913
17:58:07|0.57913
17:58:08|0.57969
17:58:09|0.57969
17:58:11|0.57971
17:58:11|0.57969
17:58:12|0.57952
17:58:14|0.57952
17:58:14|0.57952
17:58:15|0.57947
17:58:17|0.57947
17:58:18|0.57947
17:58:19|0.57986
17:58:20|0.57986
17:58:21|0.57986
17:58:22|0.58009
17:58:23|0.5798
17:58:24|0.57994
17:58:25|0.58044
17:58:26|0.58044
17:58:27|0.58044
17:58:28|0.58032
17:58:29|0.5808
17:58:31|0.5808
17:58:32|0.58064
17:58:33|0.58063
17:58:34|0.5811
17:58:35|0.58094
17:58:36|0.58118
17:58:37|0.58118
17:58:38|0.5812
17:58:39|0.58123
17:58:41|0.58123
17:58:41|0.58146
17:58:43|0.58128
17:58:44|0.58103
17:58:45|0.58103
17:58:45|0.58103
17:58:47|0.58103
17:58:47|0.58103
17:58:48|0.57998
17:58:49|0.58038
17:58:50|0.58038
17:58:51|0.58096
17:58:53|0.581
17:58:53|0.581
17:58:54|0.581
17:58:55|0.58065
17:58:56|0.5806
17:58:57|0.58065
17:58:58|0.58065
17:58:59|0.58065
17:59:00|0.58059
17:59:02|0.58059
17:59:03|0.58059
17:59:04|0.58046
17:59:04|0.58018
17:59:06|0.5802
17:59:06|0.58015
17:59:08|0.58
17:59:08|0.58
17:59:10|0.58016
17:59:10|0.58016
17:59:12|0.58016
17:59:13|0.58016
17:59:14|0.58018
17:59:15|0.58015
17:59:16|0.58015
17:59:17|0.57987
17:59:18|0.57987
17:59:19|0.58007
17:59:20|0.58007
17:59:21|0.58016
17:59:22|0.58016
17:59:23|0.58016
17:59:24|0.58004
17:59:25|0.58013
17:59:26|0.58013
17:59:27|0.58013
17:59:28|0.5799
17:59:29|0.58032
17:59:30|0.58032
17:59:32|0.58032
17:59:32|0.58011
17:59:33|0.58011
17:59:35|0.58011
17:59:36|0.5801
17:59:37|0.57979
17:59:38|0.57979
17:59:39|0.57979
17:59:40|0.57966
17:59:41|0.57966
17:59:42|0.57966
17:59:43|0.57974
17:59:44|0.5795
17:59:45|0.57967
17:59:46|0.57949
17:59:47|0.57954
17:59:48|0.57954
17:59:49|0.57991
17:59:50|0.57991
17:59:51|0.57991
17:59:52|0.57991
17:59:53|0.57991
17:59:54|0.57991
17:59:55|0.5801
17:59:56|0.5801
17:59:57|0.5801
17:59:59|0.5801
17:59:59|0.5801
18:00:00|0.57991
18:00:01|0.57991
18:00:03|0.57996
18:00:04|0.57997
18:00:06|0.57996
18:00:07|0.57996
18:00:08|0.58011
18:00:09|0.58011
18:00:10|0.58011
18:00:10|0.58011
18:00:11|0.58008
18:00:12|0.58008
18:00:13|0.58017
18:00:15|0.58017
18:00:15|0.58017
18:00:16|0.57991
18:00:17|0.57991
18:00:18|0.57991
18:00:20|0.57991
18:00:20|0.57992
18:00:21|0.58007
18:00:22|0.58007
18:00:23|0.58004
18:00:25|0.58045
18:00:26|0.58045
18:00:26|0.58042
18:00:27|0.58042
18:00:29|0.58034
18:00:29|0.58034
18:00:30|0.58034
18:00:32|0.58034
18:00:34|0.58042
18:00:35|0.5805
18:00:35|0.5805
18:00:37|0.5805
18:00:37|0.5805
18:00:38|0.58039
18:00:39|0.58033
18:00:40|0.58044
18:00:41|0.58044
18:00:42|0.58044
18:00:43|0.58044
18:00:44|0.58044
18:00:46|0.58044
18:00:46|0.58044
18:00:47|0.58044
18:00:48|0.58044
18:00:49|0.58044
18:00:51|0.58044
18:00:51|0.58017
18:00:53|0.58017
18:00:54|0.58017
18:00:54|0.58037
18:00:56|0.58037
18:00:57|0.58017
18:00:58|0.58009
18:00:59|0.58004
18:01:00|0.57998
18:01:01|0.58001
18:01:02|0.58001
18:01:02|0.58001
18:01:03|0.58003
18:01:05|0.58094
18:01:06|0.58094
18:01:07|0.58094
18:01:09|0.58087
18:01:09|0.58088
18:01:10|0.58085
18:01:11|0.58088
18:01:12|0.58082
18:01:13|0.58082
18:01:14|0.58072
18:01:15|0.58078
18:01:16|0.58083
18:01:18|0.58074
18:01:18|0.58074
18:01:19|0.58074
18:01:20|0.58074
18:01:21|0.58074
18:01:22|0.58074
18:01:23|0.58096
18:01:24|0.58096
18:01:25|0.58096
18:01:26|0.58096
18:01:27|0.581
18:01:28|0.58099
18:01:29|0.58099
18:01:30|0.58099
18:01:31|0.58077
18:01:32|0.58077
18:01:34|0.58106
18:01:35|0.58106
18:01:36|0.58106
18:01:37|0.58106
18:01:38|0.58082
18:01:39|0.58082
18:01:40|0.58082
18:01:41|0.58082
18:01:42|0.58082
18:01:43|0.58082
18:01:44|0.58082
18:01:45|0.58107
18:01:47|0.58107
18:01:47|0.58107
18:01:48|0.58107
18:01:49|0.58085
18:01:50|0.58081
18:01:51|0.58139
18:01:52|0.5812
18:01:53|0.5812
18:01:55|0.5812
18:01:55|0.5812
18:01:56|0.5812
18:01:57|0.5812
18:01:59|0.5812
18:02:00|0.5812
18:02:01|0.5812
18:02:01|0.58136
18:02:02|0.58153
18:02:03|0.58173
18:02:04|0.58207
18:02:05|0.58206
18:02:06|0.58221
18:02:08|0.58211
18:02:09|0.58242
18:02:10|0.58242
18:02:11|0.58242
18:02:12|0.58229
18:02:13|0.58229
18:02:14|0.58245
18:02:15|0.58231
18:02:16|0.58204
18:02:17|0.58158
18:02:18|0.58132
18:02:19|0.5814
18:02:20|0.5814
18:02:21|0.5814
18:02:22|0.5814
18:02:23|0.5814
18:02:24|0.58082
18:02:25|0.58082
18:02:26|0.58082
18:02:27|0.58094
18:02:28|0.58059
18:02:29|0.58059
18:02:30|0.58092
18:02:31|0.58058
18:02:32|0.58058
18:02:33|0.58058
18:02:34|0.58058
18:02:35|0.58058
18:02:36|0.58089
18:02:37|0.58103
18:02:38|0.58103
18:02:39|0.58175
18:02:40|0.58153
18:02:41|0.58153
18:02:42|0.58153
18:02:43|0.58153
18:02:44|0.58152
18:02:45|0.58152
18:02:47|0.58154
18:02:48|0.58156
18:02:48|0.58156
18:02:50|0.58175
18:02:50|0.58175
18:02:52|0.58178
18:02:53|0.58178
18:02:54|0.58178
18:02:55|0.58178
18:02:56|0.58178
18:02:57|0.58178
18:02:58|0.58178
18:02:59|0.58178
18:03:00|0.58195
18:03:01|0.58167
18:03:02|0.58167
18:03:03|0.58167
18:03:04|0.5821
18:03:05|0.5821
18:03:06|0.5821
18:03:07|0.5821
18:03:08|0.5821
18:03:09|0.5821
18:03:10|0.5821
18:03:11|0.58198
18:03:12|0.58179
18:03:13|0.58179
18:03:14|0.58179
18:03:15|0.58179
18:03:16|0.58179
18:03:17|0.58179
18:03:19|0.58117
18:03:19|0.58117
18:03:20|0.581
18:03:21|0.58122
18:03:22|0.58122
18:03:23|0.58122
18:03:24|0.58143
18:03:25|0.58104
18:03:27|0.58104
18:03:28|0.58104
18:03:29|0.58104
18:03:30|0.58104
18:03:30|0.58115
18:03:32|0.58115
18:03:33|0.58115
18:03:33|0.58115
18:03:36|0.58079
18:03:36|0.58079
18:03:38|0.58111
18:03:38|0.58111
18:03:40|0.58137
18:03:41|0.58125
18:03:42|0.58139
18:03:43|0.58139
18:03:44|0.58139
18:03:45|0.58139
18:03:46|0.58125
18:03:47|0.58125
18:03:48|0.58125
18:03:49|0.58139
18:03:50|0.58126
18:03:51|0.58126
18:03:52|0.58126
18:03:53|0.58125
18:03:54|0.58125
18:03:55|0.58125
18:03:56|0.58128
18:03:57|0.58117
18:03:58|0.58117
18:03:59|0.58117
18:04:00|0.58117
18:04:01|0.5821
18:04:03|0.58095
18:04:03|0.5813
18:04:04|0.5813
18:04:05|0.58128
18:04:06|0.58121
18:04:07|0.5813
18:04:08|0.5813
18:04:09|0.5813
18:04:10|0.5813
18:04:11|0.5813
18:04:12|0.58119
18:04:13|0.58157
18:04:14|0.58157
18:04:15|0.58165
18:04:16|0.58165
18:04:17|0.58165
18:04:18|0.58182
18:04:19|0.58182
18:04:20|0.58207
18:04:21|0.58207
18:04:22|0.58207
18:04:24|0.58211
18:04:24|0.58228
18:04:25|0.58228
18:04:26|0.58228
18:04:27|0.58215
18:04:28|0.58208
18:04:29|0.58208
18:04:30|0.58208
18:04:31|0.58208
18:04:32|0.58216
18:04:33|0.58216
18:04:35|0.58166
18:04:36|0.58144
18:04:37|0.5814
18:04:38|0.58131
18:04:40|0.58154
18:04:41|0.58154
18:04:42|0.58154
18:04:43|0.58154
18:04:44|0.58168
18:04:45|0.58168
18:04:46|0.58168
18:04:47|0.58168
18:04:48|0.58168
18:04:49|0.58168
18:04:50|0.58164
18:04:51|0.58164
18:04:52|0.58164
18:04:53|0.58164
18:04:54|0.58164
18:04:55|0.58152
18:04:56|0.58152
18:04:57|0.58152
18:04:58|0.58171
18:04:59|0.58171
18:05:00|0.58171
18:05:02|0.58171
18:05:03|0.58171
18:05:04|0.58171
18:05:04|0.58148
18:05:05|0.58148
18:05:06|0.58167
18:05:07|0.58138
18:05:08|0.58102
18:05:09|0.581
18:05:10|0.581
18:05:11|0.581
18:05:12|0.581
18:05:13|0.58103
18:05:14|0.58103
18:05:15|0.58103
18:05:16|0.58103
18:05:17|0.58083
18:05:18|0.58083
18:05:19|0.58083
18:05:20|0.58083
18:05:21|0.58083
18:05:22|0.58061
18:05:23|0.58059
18:05:24|0.5807
18:05:25|0.5807
18:05:26|0.58058
18:05:27|0.5806
18:05:28|0.58075
18:05:29|0.58075
18:05:30|0.58075
18:05:31|0.58075
18:05:32|0.58075
18:05:33|0.58075
18:05:34|0.58072
18:05:35|0.58072
18:05:37|0.58072
18:05:38|0.58053
18:05:39|0.58043
18:05:40|0.5804
18:05:41|0.5805
18:05:42|0.5805
18:05:44|0.5804
18:05:44|0.5804
18:05:46|0.58033
18:05:47|0.58042
18:05:48|0.58041
18:05:49|0.58041
18:05:50|0.58052
18:05:51|0.58086
18:05:52|0.58085
18:05:53|0.58085
18:05:55|0.58085
18:05:56|0.58085
18:05:56|0.58085
18:05:57|0.58033
18:05:59|0.58032
18:05:59|0.58032
18:06:00|0.58017
18:06:01|0.58002
18:06:02|0.58
18:06:03|0.58
18:06:04|0.58
18:06:05|0.57967
18:06:06|0.57933
18:06:07|0.57952
18:06:08|0.57952
18:06:10|0.57954
18:06:10|0.57954
18:06:11|0.57954
18:06:12|0.57954
18:06:14|0.57954
18:06:14|0.57954
18:06:16|0.57954
18:06:16|0.57954
18:06:17|0.57936
18:06:19|0.57936
18:06:19|0.57942
18:06:20|0.57942
18:06:21|0.57942
18:06:22|0.57942
18:06:23|0.57942
18:06:24|0.57942
18:06:25|0.57948
18:06:26|0.57948
18:06:27|0.57933
18:06:28|0.57933
18:06:29|0.57933
18:06:30|0.57933
18:06:31|0.57933
18:06:33|0.57949
18:06:33|0.57949
18:06:34|0.57949
18:06:35|0.57949
18:06:36|0.57931
18:06:38|0.57931
18:06:39|0.57931
18:06:40|0.57931
18:06:41|0.57911
18:06:42|0.57908
18:06:43|0.57925
18:06:44|0.57921
18:06:45|0.57921
18:06:46|0.57921
18:06:47|0.57921
18:06:48|0.57934
18:06:49|0.57934
18:06:50|0.57934
18:06:51|0.579
18:06:53|0.579
18:06:53|0.57921
18:06:54|0.57921
18:06:55|0.57921
18:06:56|0.57915
18:06:58|0.57917
18:06:58|0.57925
18:07:00|0.57925
18:07:01|0.57925
18:07:02|0.57925
18:07:03|0.57925
18:07:04|0.57923
18:07:05|0.57923
18:07:06|0.57923
18:07:07|0.57923
18:07:08|0.57923
18:07:09|0.57923
18:07:10|0.57899
18:07:11|0.57923
18:07:12|0.5791
18:07:13|0.5791
18:07:14|0.5791
18:07:15|0.5791
18:07:16|0.5791
18:07:17|0.579
18:07:18|0.57905
18:07:19|0.57905
18:07:20|0.57905
18:07:21|0.57905
18:07:22|0.57905
18:07:23|0.57905
18:07:24|0.57905
18:07:25|0.57915
18:07:26|0.57905
18:07:27|0.57905
18:07:28|0.57905
18:07:29|0.57905
18:07:30|0.57905
18:07:31|0.57899
18:07:32|0.57899
18:07:33|0.57899
18:07:34|0.57899
18:07:35|0.57899
18:07:36|0.57899
18:07:37|0.57899
18:07:38|0.57899
18:07:40|0.57899
18:07:41|0.57899
18:07:42|0.57899
18:07:43|0.57899
18:07:44|0.5785
18:07:46|0.57896
18:07:46|0.57896
18:07:48|0.57896
18:07:49|0.57949
18:07:49|0.57949
18:07:50|0.57949
18:07:51|0.57915
18:07:52|0.57915
18:07:54|0.57915
18:07:54|0.57915
18:07:55|0.57915
18:07:57|0.57915
18:07:58|0.57915
18:07:59|0.57915
18:08:00|0.57915
18:08:01|0.57915
18:08:02|0.57882
18:08:03|0.57882
18:08:04|0.57882
18:08:05|0.57882
18:08:06|0.57882
18:08:07|0.57792
18:08:09|0.57811
18:08:10|0.57811
18:08:10|0.57811
18:08:12|0.57785
18:08:13|0.57789
18:08:13|0.57789
18:08:14|0.57789
18:08:15|0.57789
18:08:16|0.57789
18:08:17|0.57779
18:08:18|0.57775
18:08:20|0.57775
18:08:20|0.57775
18:08:21|0.57767
18:08:22|0.57767
18:08:23|0.57767
18:08:25|0.57761
18:08:25|0.57761
18:08:26|0.57761
18:08:27|0.57761
18:08:28|0.57761
18:08:30|0.57761
18:08:30|0.57761
18:08:31|0.57767
18:08:32|0.57785
18:08:34|0.57785
18:08:35|0.57785
18:08:35|0.57792
18:08:36|0.57792
18:08:38|0.57792
18:08:39|0.57792
18:08:40|0.57792
18:08:41|0.57792
18:08:42|0.57792
18:08:43|0.57792
18:08:44|0.5777
18:08:46|0.57779
18:08:47|0.57819
18:08:48|0.57819
18:08:49|0.57819
18:08:51|0.57819
18:08:51|0.57819
18:08:52|0.57858
18:08:54|0.57858
18:08:55|0.57855
18:08:56|0.57855
18:08:58|0.57855
18:08:59|0.57855
18:09:00|0.57855
18:09:01|0.57855
18:09:02|0.57855
18:09:03|0.57855
18:09:03|0.57858
18:09:04|0.57879
18:09:05|0.57879
18:09:07|0.57879
18:09:08|0.57867
18:09:09|0.579
18:09:10|0.579
18:09:11|0.579
18:09:12|0.579
18:09:13|0.579
18:09:13|0.579
18:09:14|0.579
18:09:15|0.579
18:09:16|0.579
18:09:18|0.57846
18:09:18|0.57891
18:09:20|0.57887
18:09:21|0.57887
18:09:22|0.57851
18:09:23|0.57851
18:09:23|0.57851
18:09:24|0.57851
18:09:25|0.579
18:09:26|0.579
18:09:28|0.579
18:09:29|0.579
18:09:30|0.579
18:09:31|0.579
18:09:32|0.579
18:09:33|0.579
18:09:34|0.579
18:09:35|0.579
18:09:36|0.57915
18:09:37|0.57955
18:09:38|0.57973
18:09:39|0.57973
18:09:40|0.57973
18:09:42|0.58024
18:09:42|0.58024
18:09:44|0.58024
18:09:45|0.58024
18:09:46|0.58024
18:09:46|0.58024
18:09:48|0.57988
18:09:49|0.57988
18:09:49|0.57988
18:09:51|0.57988
18:09:52|0.57988
18:09:53|0.57988
18:09:54|0.57988
18:09:55|0.57988
18:09:56|0.57911
18:09:57|0.57911
18:09:58|0.57911
18:09:59|0.57918
18:10:00|0.57918
18:10:01|0.57897
18:10:02|0.57887
18:10:03|0.57887
18:10:04|0.57894
18:10:05|0.57894
18:10:06|0.57894
18:10:07|0.57918
18:10:08|0.57918
18:10:09|0.57903
18:10:10|0.57903
18:10:11|0.57903
18:10:12|0.57903
18:10:13|0.57903
18:10:14|0.57919
18:10:15|0.57919
18:10:16|0.57919
18:10:17|0.57919
18:10:18|0.57919
18:10:19|0.57919
18:10:20|0.57973
18:10:21|0.57973
18:10:22|0.57973
18:10:23|0.57983
18:10:24|0.57983
18:10:25|0.57989
18:10:26|0.57989
18:10:27|0.57983
18:10:28|0.5797
18:10:29|0.5797
18:10:30|0.57969
18:10:31|0.57969
18:10:32|0.57969
18:10:33|0.57981
18:10:34|0.57981
18:10:35|0.57981
18:10:36|0.5797
18:10:37|0.5797
18:10:38|0.5797
18:10:39|0.5797
18:10:40|0.5797
18:10:41|0.5797
18:10:42|0.5797
18:10:44|0.5797
18:10:44|0.57946
18:10:45|0.57946
18:10:46|0.57967
18:10:48|0.57964
18:10:49|0.57956
18:10:50|0.57956
18:10:51|0.57956
18:10:52|0.57955
18:10:53|0.57955
18:10:54|0.57955
18:10:55|0.57955
18:10:56|0.57955
18:10:57|0.57955
18:10:58|0.57955
18:10:59|0.57972
18:11:00|0.57972
18:11:01|0.57972
18:11:02|0.57964
18:11:03|0.57964
18:11:04|0.57964
18:11:05|0.57964
18:11:06|0.57934
18:11:07|0.57934
18:11:08|0.57934
18:11:09|0.57934
18:11:10|0.57934
18:11:11|0.57949
18:11:12|0.57983
18:11:13|0.57983
18:11:14|0.57948
18:11:15|0.57972
18:11:16|0.57972
18:11:17|0.57972
18:11:18|0.57972
18:11:19|0.57951
18:11:20|0.5793
18:11:21|0.5793
18:11:22|0.5793
18:11:23|0.57928
18:11:24|0.57928
18:11:25|0.57928
18:11:26|0.57928
18:11:27|0.57928
18:11:28|0.57928
18:11:29|0.57928
18:11:30|0.57928
18:11:31|0.57901
18:11:32|0.57901
18:11:33|0.57901
18:11:34|0.57901
18:11:35|0.57901
18:11:36|0.57878
18:11:37|0.57878
18:11:38|0.57878
18:11:39|0.57878
18:11:40|0.57878
18:11:41|0.5791
18:11:42|0.5791
18:11:43|0.57905
18:11:44|0.57906
18:11:45|0.57921
18:11:46|0.57921
18:11:48|0.57955
18:11:48|0.57972
18:11:50|0.57972
18:11:50|0.57972
18:11:51|0.57972
18:11:53|0.57972
18:11:54|0.57972
18:11:55|0.58027
18:11:57|0.58027
18:11:57|0.58028
18:11:58|0.58028
18:11:59|0.58028
18:12:00|0.58028
18:12:01|0.58028
18:12:02|0.58028
18:12:03|0.58028
18:12:05|0.58049
18:12:06|0.58049
18:12:06|0.58049
18:12:08|0.58049
18:12:08|0.58021
18:12:10|0.58021
18:12:11|0.5805
18:12:11|0.58033
18:12:13|0.58036
18:12:14|0.58035
18:12:15|0.58035
18:12:16|0.5805
18:12:17|0.5805
18:12:18|0.5805
18:12:19|0.58036
18:12:20|0.58036
18:12:21|0.58036
18:12:22|0.58036
18:12:23|0.58027
18:12:24|0.58027
18:12:25|0.58027
18:12:26|0.5802
18:12:27|0.5802
18:12:28|0.5802
18:12:29|0.5802
18:12:30|0.5802
18:12:31|0.5802
18:12:32|0.5802
18:12:33|0.5802
18:12:34|0.5802
18:12:35|0.5802
18:12:37|0.58048
18:12:37|0.58048
18:12:38|0.58048
18:12:39|0.58048
18:12:40|0.58048
18:12:41|0.58043
18:12:42|0.58043
18:12:43|0.58043
18:12:44|0.58043
18:12:45|0.58043
18:12:46|0.58043
18:12:47|0.58038
18:12:48|0.58035
18:12:49|0.58035
18:12:51|0.58035
18:12:52|0.58045
18:12:53|0.58033
18:12:54|0.58033
18:12:56|0.58033
18:12:56|0.58033
18:12:57|0.58033
18:12:59|0.58033
18:12:59|0.58033
18:13:00|0.58033
18:13:01|0.58043
18:13:03|0.58043
18:13:04|0.58043
18:13:05|0.58043
18:13:06|0.58098
18:13:07|0.58098
18:13:08|0.58097
18:13:09|0.58097
18:13:10|0.58097
18:13:11|0.58074
18:13:12|0.58074
18:13:13|0.58101
18:13:14|0.58101
18:13:15|0.58087
18:13:16|0.58102
18:13:17|0.58102
18:13:18|0.58102
18:13:19|0.58102
18:13:20|0.58102
18:13:21|0.58102
18:13:22|0.58102
18:13:23|0.58105
18:13:24|0.58105
18:13:25|0.58105
18:13:26|0.58102
18:13:27|0.58102
18:13:28|0.58102
18:13:29|0.58075
18:13:30|0.58075
18:13:31|0.58075
18:13:32|0.58075
18:13:33|0.58075
18:13:34|0.58075
18:13:35|0.58075
18:13:36|0.58075
18:13:37|0.58063
18:13:39|0.58063
18:13:39|0.58063
18:13:40|0.58045
18:13:41|0.58045
18:13:42|0.58045
18:13:43|0.58045
18:13:44|0.58045
18:13:45|0.58045
18:13:47|0.58045
18:13:49|0.58045
18:13:50|0.58045
18:13:50|0.58045
18:13:51|0.58045
18:13:52|0.58065
18:13:54|0.58065
18:13:54|0.58065
18:13:55|0.58065
18:13:57|0.58065
18:13:57|0.58065
18:13:58|0.58066
18:13:59|0.58066
18:14:00|0.58066
18:14:01|0.58062
18:14:03|0.58053
18:14:04|0.58053
18:14:05|0.58053
18:14:06|0.58045
18:14:07|0.58047
18:14:08|0.58047
18:14:09|0.58043
18:14:10|0.58043
18:14:11|0.58043
18:14:12|0.58043
18:14:13|0.5802
18:14:14|0.5802
18:14:15|0.5802
18:14:16|0.5802
18:14:17|0.5799
18:14:18|0.5799
18:14:20|0.5799
18:14:20|0.5799
18:14:22|0.5799
18:14:22|0.5796
18:14:23|0.5796
18:14:24|0.5796
18:14:25|0.5796
18:14:26|0.5796
18:14:27|0.5796
18:14:28|0.5796
18:14:29|0.5796
18:14:30|0.5796
18:14:31|0.5796
18:14:33|0.5796
18:14:33|0.5796
18:14:34|0.57921
18:14:35|0.57921
18:14:36|0.57921
18:14:37|0.57921
18:14:38|0.57921
18:14:39|0.57955
18:14:41|0.57955
18:14:41|0.57966
18:14:42|0.5796
18:14:43|0.5796
18:14:44|0.57966
18:14:46|0.57921
18:14:47|0.57921
18:14:48|0.57921
18:14:49|0.57921
18:14:50|0.57921
18:14:51|0.57921
18:14:52|0.57921
18:14:53|0.57921
18:14:54|0.57921
18:14:55|0.57921
18:14:56|0.57921
18:14:57|0.57921
18:14:58|0.57921
18:14:59|0.57921
18:15:00|0.57921
18:15:01|0.57921
18:15:02|0.57921
18:15:03|0.57921
18:15:04|0.57925
18:15:05|0.57933
18:15:06|0.57934
18:15:07|0.57945
18:15:08|0.57957
18:15:09|0.57957
18:15:10|0.57957
18:15:11|0.57957
18:15:12|0.57957
18:15:13|0.57957
18:15:14|0.57957
18:15:15|0.57957
18:15:16|0.57957
18:15:17|0.57953
18:15:18|0.57953
18:15:19|0.57953
18:15:20|0.57953
18:15:21|0.57953
18:15:22|0.57953
18:15:24|0.57953
18:15:24|0.57953
18:15:25|0.57953
18:15:26|0.57953
18:15:27|0.57953
18:15:28|0.57953
18:15:29|0.57953
18:15:30|0.57953
18:15:31|0.57953
18:15:32|0.57953
18:15:33|0.57953
18:15:34|0.57953
18:15:35|0.57932
18:15:36|0.57932
18:15:37|0.57932
18:15:38|0.57932
18:15:40|0.57932
18:15:40|0.57967
18:15:41|0.57937
18:15:42|0.57937
18:15:43|0.57954
18:15:44|0.57954
18:15:45|0.57943
18:15:47|0.57943
18:15:49|0.57921
18:15:49|0.57921
18:15:51|0.57921
18:15:51|0.57921
18:15:53|0.57921
18:15:54|0.57921
18:15:55|0.57921
18:15:56|0.57921
18:15:57|0.57921
18:15:58|0.57921
18:15:59|0.57921
18:16:00|0.57921
18:16:01|0.57921
18:16:02|0.57921
18:16:03|0.57921
18:16:04|0.57921
18:16:05|0.57921
18:16:06|0.57921
18:16:07|0.57937
18:16:09|0.57937
18:16:10|0.57921
18:16:10|0.57878
18:16:12|0.57878
18:16:12|0.57878
18:16:13|0.57856
18:16:14|0.57856
18:16:16|0.57783
18:16:17|0.57783
18:16:18|0.57787
18:16:19|0.57781
18:16:20|0.57781
18:16:21|0.57762
18:16:22|0.57762
18:16:23|0.57762
18:16:24|0.57808
18:16:25|0.57825
18:16:26|0.57825
18:16:27|0.57825
18:16:28|0.57825
18:16:29|0.57825
18:16:30|0.57825
18:16:31|0.57825
18:16:32|0.57811
18:16:33|0.57811
18:16:34|0.57811
18:16:35|0.57811
18:16:36|0.57811
18:16:37|0.57811
18:16:38|0.57811
18:16:39|0.57811
18:16:40|0.57844
18:16:41|0.57844
18:16:42|0.57844
18:16:43|0.57787
18:16:44|0.57787
18:16:45|0.57762
18:16:46|0.57762
18:16:47|0.57762
18:16:49|0.57762
18:16:50|0.57761
18:16:51|0.57761
18:16:52|0.5776
18:16:53|0.5776
18:16:54|0.57777
18:16:55|0.57777
18:16:56|0.57784
18:16:57|0.57784
18:16:58|0.57784
18:16:59|0.5776
18:17:00|0.57745
18:17:02|0.57811
18:17:02|0.57811
18:17:03|0.57788
18:17:05|0.57811
18:17:06|0.57811
18:17:06|0.57811
18:17:07|0.57811
18:17:08|0.57811
18:17:09|0.57811
18:17:10|0.57811
18:17:11|0.57811
18:17:12|0.57811
18:17:13|0.57817
18:17:14|0.57809
18:17:16|0.57809
18:17:16|0.57809
18:17:17|0.57809
18:17:19|0.57809
18:17:20|0.57809
18:17:21|0.57809
18:17:21|0.57809
18:17:22|0.57809
18:17:23|0.57815
18:17:24|0.57815
18:17:25|0.57857
18:17:26|0.57857
18:17:28|0.57857
18:17:28|0.57857
18:17:29|0.57834
18:17:30|0.57834
18:17:32|0.57834
18:17:32|0.57834
18:17:33|0.57834
18:17:35|0.57834
18:17:35|0.57834
18:17:37|0.57834
18:17:38|0.57844
18:17:39|0.57844
18:17:39|0.57844
18:17:40|0.57844
18:17:41|0.5787
18:17:42|0.5787
18:17:44|0.57868
18:17:44|0.57868
18:17:46|0.57868
18:17:46|0.57868
18:17:48|0.57868
18:17:48|0.5787
18:17:50|0.5787
18:17:51|0.5787
18:17:52|0.5787
18:17:52|0.5787
18:17:54|0.5787
18:17:54|0.5787
18:17:56|0.5787
18:17:57|0.5787
18:17:59|0.5787
18:17:59|0.5787
18:18:00|0.5787
18:18:02|0.57869
18:18:03|0.57869
18:18:04|0.57869
18:18:04|0.57869
18:18:06|0.57833
18:18:07|0.57788
18:18:08|0.57788
18:18:09|0.57788
18:18:10|0.57788
18:18:11|0.57788
18:18:12|0.57788
18:18:13|0.5778
18:18:14|0.5778
18:18:15|0.5778
18:18:16|0.5778
18:18:17|0.57776
18:18:18|0.57751
18:18:19|0.57751
18:18:20|0.57675
18:18:21|0.57675
18:18:22|0.57641
18:18:23|0.57641
18:18:24|0.57641
18:18:25|0.57641
18:18:26|0.5761
18:18:27|0.57592
18:18:28|0.57592
18:18:29|0.57579
18:18:30|0.57591
18:18:31|0.57591
18:18:32|0.57591
18:18:33|0.5763
18:18:34|0.5763
18:18:35|0.5763
18:18:36|0.57616
18:18:37|0.57642
18:18:38|0.57652
18:18:39|0.57667
18:18:40|0.57667
18:18:41|0.57667
18:18:42|0.57667
18:18:43|0.57667
18:18:44|0.57667
18:18:45|0.57673
18:18:46|0.57673
18:18:47|0.57673
18:18:49|0.57673
18:18:49|0.57673
18:18:51|0.57673
18:18:52|0.57673
18:18:54|0.57667
18:18:54|0.57653
18:18:56|0.57653
18:18:57|0.57653
18:18:59|0.57653
18:18:59|0.57653
18:19:00|0.57653
18:19:01|0.57653
18:19:02|0.57653
18:19:03|0.57653
18:19:04|0.57613
18:19:06|0.57613
18:19:07|0.57613
18:19:08|0.57613
18:19:10|0.57613
18:19:11|0.57613
18:19:12|0.57613
18:19:13|0.57613
18:19:14|0.57633
18:19:15|0.57633
18:19:16|0.57633
18:19:17|0.57633
18:19:18|0.57633
18:19:19|0.57633
18:19:20|0.57633
18:19:21|0.57633
18:19:22|0.57633
18:19:23|0.57633
18:19:24|0.57653
18:19:25|0.57653
18:19:26|0.57653
18:19:27|0.57647
18:19:28|0.57647
18:19:30|0.57673
18:19:30|0.57673
18:19:31|0.57673
18:19:33|0.57673
18:19:33|0.57673
18:19:35|0.57673
18:19:35|0.57673
18:19:36|0.57673
18:19:37|0.57673
18:19:38|0.57673
18:19:39|0.57673
18:19:40|0.57673
18:19:41|0.57673
18:19:43|0.57673
18:19:43|0.57673
18:19:44|0.57673
18:19:45|0.57673
18:19:47|0.57641
18:19:47|0.57654
18:19:48|0.57654
18:19:50|0.57654
18:19:50|0.57654
18:19:52|0.57654
18:19:53|0.57654
18:19:55|0.57654
18:19:55|0.57654
18:19:56|0.57654
18:19:58|0.57654
18:19:58|0.57654
18:19:59|0.57654
18:20:00|0.57654
18:20:01|0.57654
18:20:03|0.57689
18:20:03|0.57689
18:20:04|0.57689
18:20:05|0.57689
18:20:06|0.57689
18:20:07|0.57689
18:20:08|0.57689
18:20:09|0.57689
18:20:10|0.57689
18:20:11|0.57715
18:20:12|0.57715
18:20:14|0.57715
18:20:14|0.57699
18:20:15|0.57699
18:20:16|0.57699
18:20:17|0.57699
18:20:18|0.57699
18:20:19|0.57699
18:20:20|0.57699
18:20:22|0.57699
18:20:22|0.57699
18:20:23|0.57699
18:20:25|0.57689
18:20:25|0.577
18:20:26|0.577
18:20:27|0.577
18:20:28|0.5771
18:20:29|0.5771
18:20:31|0.57695
18:20:31|0.57695
18:20:32|0.57695
18:20:33|0.57695
18:20:35|0.57695
18:20:36|0.57694
18:20:37|0.57694
18:20:37|0.57694
18:20:39|0.57694
18:20:40|0.57694
18:20:40|0.57694
18:20:42|0.57694
18:20:42|0.57694
18:20:44|0.57694
18:20:44|0.57694
18:20:46|0.57682
18:20:46|0.57682
18:20:48|0.57682
18:20:48|0.57682
18:20:50|0.57682
18:20:51|0.57682
18:20:51|0.57682
18:20:53|0.57682
18:20:54|0.57682
18:20:55|0.57682
18:20:55|0.57682
18:20:57|0.57682
18:20:57|0.57674
18:20:59|0.57674
18:21:00|0.57674
18:21:02|0.57674
18:21:03|0.57674
18:21:03|0.57654
18:21:04|0.57654
18:21:05|0.57654
18:21:06|0.57617
18:21:07|0.57618
18:21:08|0.57618
18:21:09|0.57617
18:21:11|0.57617
18:21:11|0.57617
18:21:12|0.57617
18:21:13|0.5759
18:21:14|0.5759
18:21:15|0.5759
18:21:16|0.57602
18:21:17|0.57602
18:21:18|0.57602
18:21:19|0.57602
18:21:21|0.5759
18:21:21|0.5759
18:21:22|0.5759
18:21:23|0.5759
18:21:24|0.5759
18:21:25|0.57617
18:21:26|0.57617
18:21:28|0.57617
18:21:28|0.57617
18:21:30|0.57617
18:21:31|0.57617
18:21:31|0.57617
18:21:32|0.57617
18:21:33|0.57617
18:21:35|0.57617
18:21:35|0.57617
18:21:36|0.57603
18:21:37|0.57596
18:21:38|0.57586
18:21:39|0.57586
18:21:40|0.57586
18:21:41|0.57579
18:21:42|0.57562
18:21:43|0.57562
18:21:44|0.57562
18:21:45|0.57562
18:21:46|0.57555
18:21:48|0.57571
18:21:48|0.57543
18:21:49|0.57612
18:21:50|0.57622
18:21:52|0.57622
18:21:53|0.5763
18:21:54|0.57619
18:21:56|0.57617
18:21:57|0.57631
18:21:58|0.5768
18:21:59|0.5768
18:22:00|0.5768
18:22:01|0.57688
18:22:02|0.57694
18:22:03|0.57694
18:22:04|0.57694
18:22:05|0.57694
18:22:06|0.57689
18:22:07|0.57689
18:22:08|0.57689
18:22:09|0.57689
18:22:10|0.57689
18:22:11|0.57689
18:22:12|0.57689
18:22:13|0.57689
18:22:14|0.57689
18:22:15|0.57689
18:22:16|0.57689
18:22:17|0.57696
18:22:18|0.57672
18:22:19|0.57703
18:22:20|0.57703
18:22:21|0.57703
18:22:22|0.57703
18:22:23|0.57703
18:22:24|0.57703
18:22:25|0.57703
18:22:26|0.57703
18:22:27|0.5765
18:22:29|0.5765
18:22:29|0.5765
18:22:30|0.5765
18:22:31|0.5765
18:22:32|0.5765
18:22:33|0.5765
18:22:34|0.5765
18:22:35|0.5765
18:22:36|0.5765
18:22:37|0.5765
18:22:39|0.5765
18:22:39|0.5765
18:22:40|0.5765
18:22:41|0.5765
18:22:42|0.5765
18:22:43|0.5765
18:22:44|0.57652
18:22:45|0.57652
18:22:47|0.57652
18:22:47|0.57631
18:22:49|0.57631
18:22:49|0.57631
18:22:50|0.57631
18:22:51|0.57631
18:22:52|0.5762
18:22:54|0.57652
18:22:56|0.57674
18:22:57|0.57674
18:22:58|0.57691
18:22:59|0.57691
18:23:00|0.57711
18:23:01|0.57711
18:23:02|0.57711
18:23:03|0.57711
18:23:04|0.57752
18:23:05|0.57752
18:23:10|0.57738
18:23:10|0.57738
18:23:11|0.57737
18:23:13|0.57715
18:23:13|0.57802
18:23:14|0.57766
18:23:15|0.5776
18:23:16|0.5776
18:23:17|0.5776
18:23:18|0.57725
18:23:19|0.57725
18:23:20|0.57709
18:23:22|0.57709
18:23:22|0.57709
18:23:23|0.57785
18:23:24|0.57779
18:23:25|0.57779
18:23:26|0.57804
18:23:28|0.57788
18:23:28|0.57812
18:23:30|0.57833
18:23:31|0.57833
18:23:32|0.57846
18:23:33|0.57902
18:23:34|0.57895
18:23:35|0.57875
18:23:36|0.57875
18:23:37|0.579
18:23:38|0.579
18:23:39|0.579
18:23:40|0.57893
18:23:41|0.57912
18:23:42|0.57912
18:23:43|0.57912
18:23:44|0.57912
18:23:45|0.57906
18:23:46|0.57929
18:23:47|0.57925
18:23:48|0.57925
18:23:49|0.57925
18:23:50|0.5793
18:23:51|0.5793
18:23:52|0.5793
18:23:53|0.5793
18:23:54|0.5793
18:23:56|0.5793
18:23:56|0.5793
18:23:58|0.5793
18:23:59|0.5793
18:24:01|0.5787
18:24:02|0.5787
18:24:03|0.5787
18:24:03|0.57832
18:24:05|0.57843
18:24:06|0.57843
18:24:07|0.57843
18:24:08|0.57843
18:24:09|0.57841
18:24:10|0.57841
18:24:12|0.57852
18:24:12|0.57852
18:24:14|0.57891
18:24:15|0.57891
18:24:15|0.57898
18:24:20|0.57898
18:24:21|0.57898
18:24:22|0.57898
18:24:23|0.57897
18:24:24|0.57897
18:24:25|0.57886
18:24:26|0.57898
18:24:27|0.57898
18:24:28|0.5789
18:24:29|0.57886
18:24:30|0.57897
18:24:31|0.57897
18:24:32|0.579
18:24:33|0.579
18:24:34|0.579
18:24:35|0.579
18:24:36|0.579
18:24:37|0.579
18:24:38|0.579
18:24:39|0.579
18:24:40|0.579
18:24:41|0.57928
18:24:42|0.57947
18:24:43|0.57947
18:24:44|0.57926
18:24:45|0.57926
18:24:46|0.57926
18:24:47|0.57926
18:24:48|0.57926
18:24:49|0.57926
18:24:50|0.57926
18:24:51|0.57926
18:24:52|0.57916
18:24:53|0.57916
18:24:54|0.57916
18:24:56|0.57916
18:24:57|0.57916
18:24:57|0.57926
18:24:59|0.57933
18:25:00|0.57933
18:25:01|0.57933
18:25:02|0.57933
18:25:03|0.57933
18:25:04|0.57933
18:25:05|0.57933
18:25:06|0.57933
18:25:07|0.57933
18:25:09|0.57933
18:25:09|0.57933
18:25:10|0.57954
18:25:12|0.57953
18:25:12|0.57953
18:25:13|0.57953
18:25:15|0.57953
18:25:16|0.57953
18:25:16|0.57953
18:25:17|0.57933
18:25:19|0.57933
18:25:20|0.57933
18:25:21|0.57933
18:25:21|0.57927
18:25:23|0.57927
18:25:23|0.57927
18:25:25|0.57927
18:25:26|0.57927
18:25:27|0.57927
18:25:27|0.57927
18:25:29|0.57927
18:25:29|0.57927
18:25:31|0.57925
18:25:32|0.57925
18:25:32|0.57925
18:25:34|0.57907
18:25:34|0.57907
18:25:36|0.57871
18:25:37|0.57898
18:25:37|0.57898
18:25:38|0.57898
18:25:39|0.57872
18:25:41|0.57868
18:25:42|0.57868
18:25:42|0.57821
18:25:43|0.57821
18:25:45|0.57821
18:25:46|0.57821
18:25:47|0.57839
18:25:48|0.57839
18:25:49|0.57821
18:25:50|0.57821
18:25:51|0.57821
18:25:52|0.57821
18:25:53|0.57821
18:25:54|0.57821
18:25:55|0.57821
18:25:56|0.57821
18:25:57|0.57821
18:25:58|0.578
18:26:00|0.5781
18:26:00|0.5781
18:26:01|0.5781
18:26:03|0.5782
18:26:04|0.5782
18:26:05|0.5782
18:26:06|0.5782
18:26:07|0.5782
18:26:08|0.5782
18:26:09|0.5782
18:26:10|0.5782
18:26:11|0.5782
18:26:12|0.5782
18:26:13|0.5782
18:26:14|0.5782
18:26:15|0.57778
18:26:16|0.57778
18:26:17|0.57778
18:26:18|0.57778
18:26:19|0.57778
18:26:20|0.5782
18:26:21|0.57801
18:26:22|0.57801
18:26:23|0.57801
18:26:24|0.57801
18:26:25|0.57711
18:26:26|0.57711
18:26:27|0.57696
18:26:28|0.57696
18:26:29|0.57696
18:26:30|0.57696
18:26:31|0.57696
18:26:32|0.5768
18:26:34|0.5768
18:26:34|0.5768
18:26:36|0.5768
18:26:37|0.5768
18:26:38|0.5768
18:26:39|0.57696
18:26:40|0.57696
18:26:41|0.57696
18:26:42|0.57696
18:26:43|0.57696
18:26:44|0.57677
18:26:45|0.57677
18:26:46|0.57675
18:26:47|0.57675
18:26:48|0.57675
18:26:49|0.57675
18:26:50|0.57675
18:26:51|0.57675
18:26:52|0.57671
18:26:53|0.57742
18:26:54|0.57742
18:26:55|0.57742
18:26:56|0.57753
18:26:57|0.57776
18:26:59|0.57776
18:26:59|0.57776
18:27:00|0.57776
18:27:02|0.57736
18:27:03|0.57736
18:27:04|0.57702
18:27:04|0.57691
18:27:06|0.57691
18:27:07|0.57691
18:27:08|0.57691
18:27:09|0.57691
18:27:10|0.57706
18:27:11|0.57706
18:27:13|0.57706
18:27:13|0.57706
18:27:15|0.57684
18:27:16|0.57684
18:27:16|0.57684
18:27:18|0.57684
18:27:19|0.57692
18:27:19|0.57733
18:27:21|0.57743
18:27:21|0.57743
18:27:23|0.57743
18:27:24|0.57763
18:27:24|0.57734
18:27:26|0.57733
18:27:27|0.57733
18:27:28|0.57706
18:27:29|0.57706
18:27:29|0.57769
18:27:31|0.5774
18:27:32|0.57701
18:27:32|0.57711
18:27:34|0.57721
18:27:35|0.57721
18:27:36|0.57703
18:27:37|0.57703
18:27:38|0.57703
18:27:39|0.57703
18:27:40|0.57701
18:27:41|0.57701
18:27:42|0.57701
18:27:43|0.57701
18:27:44|0.57701
18:27:45|0.57701
18:27:46|0.577
18:27:47|0.577
18:27:48|0.577
18:27:49|0.577
18:27:50|0.577
18:27:51|0.57727
18:27:52|0.57727
18:27:53|0.57727
18:27:54|0.57692
18:27:55|0.57686
18:27:56|0.57686
18:27:57|0.57686
18:27:58|0.57675
18:28:00|0.57675
18:28:01|0.57675
18:28:02|0.57675
18:28:03|0.57679
18:28:04|0.57672
18:28:05|0.57672
18:28:06|0.57671
18:28:07|0.57672
18:28:08|0.57706
18:28:09|0.57706
18:28:10|0.57706
18:28:11|0.57706
18:28:12|0.57706
18:28:13|0.57706
18:28:14|0.57706
18:28:16|0.57706
18:28:16|0.57706
18:28:17|0.57706
18:28:18|0.57706
18:28:20|0.57706
18:28:20|0.57706
18:28:22|0.57706
18:28:22|0.57706
18:28:23|0.57733
18:28:24|0.57733
18:28:25|0.57736
18:28:26|0.57736
18:28:27|0.57736
18:28:29|0.57736
18:28:29|0.57736
18:28:31|0.57736
18:28:31|0.57736
18:28:32|0.57736
18:28:33|0.57736
18:28:35|0.5773
18:28:35|0.5773
18:28:36|0.5773
18:28:37|0.57693
18:28:38|0.57693
18:28:39|0.57693
18:28:40|0.57693
18:28:42|0.57685
18:28:43|0.57683
18:28:43|0.57683
18:28:44|0.57683
18:28:46|0.57683
18:28:46|0.57683
18:28:47|0.57683
18:28:48|0.57683
18:28:50|0.57683
18:28:50|0.57683
18:28:51|0.57683
18:28:52|0.57683
18:28:54|0.57683
18:28:54|0.57701
18:28:56|0.57701
18:28:56|0.57701
18:28:57|0.57701
18:28:58|0.57701
18:29:00|0.57701
18:29:01|0.57701
18:29:02|0.57701
18:29:04|0.57701
18:29:04|0.57694
18:29:05|0.57694
18:29:07|0.57694
18:29:07|0.57694
18:29:08|0.57694
18:29:09|0.5772
18:29:11|0.57743
18:29:12|0.57743
18:29:13|0.57743
18:29:14|0.57743
18:29:15|0.5774
18:29:15|0.5774
18:29:16|0.5774
18:29:17|0.5774
18:29:18|0.5774
18:29:20|0.57743
18:29:21|0.5774
18:29:21|0.5774
18:29:22|0.5774
18:29:23|0.5774
18:29:25|0.5774
18:29:26|0.5774
18:29:28|0.5774
18:29:28|0.5774
18:29:29|0.5774
18:29:30|0.57741
18:29:31|0.57741
18:29:32|0.57741
18:29:33|0.57741
18:29:34|0.57741
18:29:35|0.57741
18:29:36|0.57741
18:29:37|0.57742
18:29:38|0.57742
18:29:39|0.57742
18:29:40|0.57742
18:29:42|0.57742
18:29:42|0.57742
18:29:43|0.57742
18:29:44|0.57742
18:29:45|0.57743
18:29:46|0.57743
18:29:47|0.57756
18:29:48|0.57756
18:29:49|0.57756
18:29:50|0.57756
18:29:51|0.57756
18:29:52|0.57756
18:29:54|0.57756
18:29:54|0.57804
18:29:56|0.57804
18:29:56|0.57804
18:29:57|0.57804
18:29:58|0.57804
18:29:59|0.57804
18:30:01|0.57804
18:30:03|0.57804
18:30:03|0.57804
18:30:05|0.57804
18:30:05|0.57804
18:30:06|0.57804
18:30:08|0.57804
18:30:08|0.57804
18:30:10|0.57804
18:30:10|0.57804
18:30:11|0.57804
18:30:12|0.57804
18:30:13|0.57804
18:30:14|0.57804
18:30:16|0.57804
18:30:16|0.57774
18:30:17|0.57774
18:30:18|0.57774
18:30:19|0.57774
18:30:20|0.57774
18:30:21|0.57774
18:30:22|0.57748
18:30:23|0.57748
18:30:24|0.57748
18:30:25|0.57748
18:30:27|0.57759
18:30:27|0.57759
18:30:29|0.57759
18:30:30|0.57744
18:30:30|0.57744
18:30:32|0.57744
18:30:33|0.57744
18:30:33|0.57744
18:30:34|0.57744
18:30:35|0.57744
18:30:36|0.57744
18:30:37|0.57744
18:30:39|0.57744
18:30:39|0.57744
18:30:40|0.57755
18:30:41|0.57755
18:30:43|0.57755
18:30:43|0.57755
18:30:45|0.57755
18:30:45|0.57755
18:30:46|0.57742
18:30:48|0.57774
18:30:48|0.57774
18:30:49|0.57774
18:30:50|0.57774
18:30:51|0.57763
18:30:53|0.57797
18:30:54|0.57797
18:30:54|0.5782
18:30:56|0.5782
18:30:56|0.5782
18:30:58|0.5782
18:30:58|0.5782
18:31:00|0.5782
18:31:01|0.5782
18:31:02|0.57788
18:31:04|0.57788
18:31:05|0.578
18:31:07|0.57805
18:31:07|0.57809
18:31:09|0.57824
18:31:09|0.5782
18:31:11|0.5782
18:31:11|0.5782
18:31:13|0.5782
18:31:14|0.57798
18:31:14|0.57798
18:31:15|0.57798
18:31:16|0.57557
18:31:17|0.57564
18:31:18|0.57573
18:31:19|0.57572
18:31:20|0.57572
18:31:21|0.57572
18:31:22|0.57572
18:31:24|0.57508
18:31:24|0.57539
18:31:26|0.57539
18:31:26|0.57501
18:31:27|0.57539
18:31:29|0.57539
18:31:29|0.57517
18:31:31|0.57513
18:31:31|0.575
18:31:32|0.575
18:31:33|0.57528
18:31:34|0.57503
18:31:35|0.57503
18:31:36|0.57503
18:31:37|0.57501
18:31:38|0.57501
18:31:39|0.57501
18:31:42|0.57501
18:31:42|0.57504
18:31:44|0.57504
18:31:44|0.57504
18:31:46|0.57539
18:31:46|0.57549
18:31:47|0.57549
18:31:48|0.57549
18:31:49|0.57521
18:31:50|0.57505
18:31:52|0.57505
18:31:53|0.57505
18:31:53|0.57505
18:31:55|0.57509
18:31:56|0.57509
18:31:56|0.57505
18:31:57|0.57505
18:31:58|0.5752
18:31:59|0.5752
18:32:01|0.5752
18:32:01|0.57532
18:32:03|0.57532
18:32:03|0.57532
18:32:05|0.57538
18:32:07|0.57538
18:32:08|0.57538
18:32:09|0.57538
18:32:10|0.57538
18:32:11|0.57529
18:32:12|0.57529
18:32:13|0.5752
18:32:14|0.5752
18:32:15|0.57514
18:32:16|0.57505
18:32:17|0.57505
18:32:18|0.57505
18:32:19|0.57504
18:32:20|0.57504
18:32:21|0.57531
18:32:22|0.57505
18:32:23|0.57505
18:32:24|0.57505
18:32:25|0.57505
18:32:26|0.57505
18:32:27|0.57505
18:32:28|0.57505
18:32:29|0.57505
18:32:30|0.57557
18:32:31|0.57557
18:32:32|0.57515
18:32:33|0.57515
18:32:34|0.57515
18:32:35|0.57515
18:32:36|0.57531
18:32:37|0.57531
18:32:38|0.57531
18:32:39|0.57531
18:32:40|0.57514
18:32:41|0.57503
18:32:42|0.57503
18:32:43|0.57503
18:32:44|0.57503
18:32:45|0.57523
18:32:46|0.57523
18:32:47|0.57523
18:32:48|0.57523
18:32:49|0.57535
18:32:50|0.57535
18:32:51|0.57535
18:32:52|0.57535
18:32:53|0.57535
18:32:54|0.57535
18:32:55|0.57535
18:32:57|0.57535
18:32:57|0.57535
18:32:58|0.57535
18:32:59|0.57535
18:33:01|0.57535
18:33:01|0.57558
18:33:02|0.57539
18:33:04|0.57539
18:33:06|0.57537
18:33:07|0.57537
18:33:07|0.57535
18:33:09|0.57535
18:33:10|0.57535
18:33:11|0.57535
18:33:11|0.5755
18:33:13|0.5755
18:33:14|0.5755
18:33:14|0.57538
18:33:16|0.57538
18:33:17|0.57538
18:33:18|0.57538
18:33:19|0.57538
18:33:20|0.57538
18:33:21|0.57538
18:33:22|0.57538
18:33:23|0.57538
18:33:25|0.57538
18:33:25|0.57538
18:33:27|0.57538
18:33:28|0.57538
18:33:29|0.57538
18:33:29|0.57538
18:33:30|0.57538
18:33:31|0.57538
18:33:33|0.57538
18:33:33|0.57538
18:33:34|0.57538
18:33:36|0.57539
18:33:36|0.57539
18:33:37|0.57539
18:33:38|0.57539
18:33:39|0.57539
18:33:41|0.57539
18:33:41|0.57539
18:33:43|0.57533
18:33:43|0.57533
18:33:44|0.57533
18:33:45|0.57533
18:33:46|0.57533
18:33:47|0.57538
18:33:49|0.57511
18:33:49|0.57511
18:33:50|0.57511
18:33:51|0.57511
18:33:52|0.57511
18:33:54|0.57502
18:33:54|0.57502
18:33:55|0.57502
18:33:56|0.57502
18:33:57|0.57502
18:33:58|0.57508
18:33:59|0.57508
18:34:01|0.57529
18:34:01|0.57529
18:34:02|0.57529
18:34:03|0.57515
18:34:05|0.57515
18:34:06|0.57533
18:34:08|0.57524
18:34:08|0.57539
18:34:10|0.57539
18:34:11|0.57539
18:34:11|0.57539
18:34:13|0.57539
18:34:13|0.57529
18:34:15|0.57529
18:34:16|0.57539
18:34:16|0.57545
18:34:17|0.57545
18:34:18|0.57545
18:34:20|0.5746
18:34:21|0.5746
18:34:22|0.57473
18:34:23|0.57473
18:34:24|0.57473
18:34:25|0.57489
18:34:26|0.57496
18:34:27|0.57501
18:34:28|0.57501
18:34:29|0.57501
18:34:30|0.57501
18:34:31|0.57543
18:34:32|0.57543
18:34:33|0.57543
18:34:34|0.57543
18:34:35|0.57543
18:34:36|0.57543
18:34:37|0.57527
18:34:38|0.57527
18:34:40|0.57527
18:34:40|0.57527
18:34:41|0.57527
18:34:42|0.57527
18:34:43|0.57527
18:34:44|0.57541
18:34:45|0.57541
18:34:47|0.57541
18:34:48|0.57484
18:34:48|0.57455
18:34:49|0.57475
18:34:53|0.57511
18:34:54|0.57511
18:34:55|0.57511
18:34:56|0.57511
18:34:57|0.57511
18:34:58|0.57479
18:34:59|0.57479
18:35:00|0.57479
18:35:01|0.57479
18:35:02|0.57479
18:35:03|0.57481
18:35:04|0.57462
18:35:05|0.57462
18:35:06|0.57462
18:35:08|0.57467
18:35:08|0.57467
18:35:09|0.57467
18:35:11|0.57467
18:35:11|0.57467
18:35:12|0.57505
18:35:13|0.57505
18:35:15|0.57517
18:35:15|0.57528
18:35:16|0.57528
18:35:17|0.57528
18:35:19|0.57528
18:35:19|0.57528
18:35:20|0.57504
18:35:22|0.57491
18:35:22|0.57491
18:35:24|0.57475
18:35:24|0.57475
18:35:25|0.57532
18:35:27|0.57496
18:35:27|0.57496
18:35:28|0.57471
18:35:29|0.57455
18:35:30|0.57455
18:35:32|0.57432
18:35:33|0.57442
18:35:34|0.57465
18:35:35|0.57465
18:35:36|0.57461
18:35:37|0.57487
18:35:38|0.57487
18:35:39|0.57487
18:35:40|0.57501
18:35:41|0.57501
18:35:42|0.57521
18:35:43|0.57521
18:35:44|0.57521
18:35:45|0.57521
18:35:46|0.57521
18:35:47|0.57521
18:35:48|0.57508
18:35:49|0.57508
18:35:50|0.57508
18:35:51|0.57508
18:35:52|0.57508
18:35:53|0.57508
18:35:54|0.57508
18:35:55|0.57508
18:35:56|0.57508
18:35:57|0.57508
18:35:58|0.57508
18:35:59|0.57508
18:36:00|0.57508
18:36:01|0.57508
18:36:02|0.57508
18:36:03|0.57526
18:36:04|0.57535
18:36:05|0.57535
18:36:06|0.57543
18:36:08|0.57524
18:36:09|0.57476
18:36:10|0.57476
18:36:11|0.57476
18:36:12|0.57484
18:36:13|0.57509
18:36:15|0.57509
18:36:15|0.57509
18:36:16|0.57509
18:36:17|0.57491
18:36:19|0.57491
18:36:20|0.57491
18:36:21|0.57471
18:36:22|0.57471
18:36:23|0.575
18:36:25|0.57511
18:36:25|0.57511
18:36:27|0.57511
18:36:28|0.57522
18:36:29|0.57522
18:36:30|0.57493
18:36:31|0.57493
18:36:32|0.57493
18:36:33|0.57493
18:36:34|0.57493
18:36:35|0.57493
18:36:36|0.57493
18:36:37|0.57493
18:36:38|0.57493
18:36:39|0.57493
18:36:40|0.5748
18:36:41|0.5748
18:36:42|0.5748
18:36:43|0.5748
18:36:44|0.5748
18:36:45|0.5748
18:36:46|0.57483
18:36:47|0.57501
18:36:48|0.57501
18:36:49|0.57501
18:36:50|0.57503
18:36:51|0.57503
18:36:52|0.57503
18:36:53|0.57503
18:36:54|0.57503
18:36:55|0.5747
18:36:56|0.5747
18:36:57|0.5747
18:36:58|0.5747
18:36:59|0.5747
18:37:00|0.5747
18:37:01|0.5747
18:37:02|0.57474
18:37:04|0.57474
18:37:05|0.57458
18:37:05|0.57458
18:37:07|0.57484
18:37:08|0.5745
18:37:09|0.5745
18:37:11|0.57468
18:37:12|0.57468
18:37:13|0.57468
18:37:13|0.57468
18:37:15|0.57459
18:37:16|0.57459
18:37:16|0.57484
18:37:18|0.57484
18:37:19|0.57484
18:37:20|0.57507
18:37:21|0.57507
18:37:22|0.57505
18:37:23|0.57505
18:37:24|0.57506
18:37:25|0.5753
18:37:26|0.57508
18:37:27|0.57508
18:37:28|0.57486
18:37:29|0.57486
18:37:30|0.57486
18:37:31|0.57486
18:37:32|0.57492
18:37:33|0.57461
18:37:34|0.57461
18:37:35|0.57461
18:37:36|0.57461
18:37:37|0.57461
18:37:38|0.57467
18:37:39|0.57467
18:37:40|0.57467
18:37:41|0.57467
18:37:42|0.57467
18:37:43|0.57467
18:37:44|0.57467
18:37:45|0.57463
18:37:46|0.57463
18:37:47|0.57463
18:37:48|0.57463
18:37:49|0.57463
18:37:50|0.57463
18:37:51|0.57463
18:37:52|0.57463
18:37:53|0.57463
18:37:54|0.57463
18:37:55|0.57463
18:37:56|0.57463
18:37:57|0.57463
18:37:58|0.57428
18:37:59|0.57433
18:38:00|0.57433
18:38:01|0.57433
18:38:02|0.57433
18:38:03|0.57397
18:38:04|0.57394
18:38:05|0.57364
18:38:06|0.57364
18:38:07|0.5739
18:38:08|0.57377
18:38:10|0.57377
18:38:10|0.57391
18:38:12|0.57391
18:38:12|0.57391
18:38:13|0.57391
18:38:15|0.57391
18:38:16|0.57391
18:38:17|0.57391
18:38:18|0.57391
18:38:19|0.5737
18:38:20|0.5737
18:38:21|0.57365
18:38:22|0.57363
18:38:23|0.57363
18:38:24|0.57363
18:38:25|0.57363
18:38:26|0.57363
18:38:27|0.57338
18:38:28|0.57338
18:38:29|0.57338
18:38:30|0.57338
18:38:32|0.57338
18:38:33|0.57354
18:38:33|0.57376
18:38:34|0.57376
18:38:35|0.57376
18:38:36|0.57376
18:38:37|0.57376
18:38:38|0.57376
18:38:39|0.574
18:38:40|0.57376
18:38:41|0.57376
18:38:43|0.57376
18:38:44|0.57373
18:38:45|0.57366
18:38:45|0.57366
18:38:46|0.57371
18:38:47|0.57377
18:38:48|0.57378
18:38:50|0.5738
18:38:50|0.5738
18:38:52|0.5738
18:38:52|0.5738
18:38:53|0.5738
18:38:54|0.5738
18:38:55|0.5738
18:38:56|0.5738
18:38:58|0.5738
18:38:58|0.5738
18:38:59|0.57399
18:39:00|0.57414
18:39:01|0.57414
18:39:02|0.57392
18:39:04|0.57392
18:39:05|0.57392
18:39:05|0.57392
18:39:06|0.57392
18:39:07|0.57413
18:39:08|0.57413
18:39:10|0.57413
18:39:12|0.57413
18:39:13|0.57413
18:39:13|0.57413
18:39:15|0.5745
18:39:16|0.5745
18:39:17|0.5745
18:39:18|0.57436
18:39:19|0.57413
18:39:19|0.5739
18:39:20|0.57375
18:39:22|0.57375
18:39:23|0.57375
18:39:24|0.57375
18:39:25|0.57375
18:39:26|0.57375
18:39:27|0.57375
18:39:28|0.57375
18:39:29|0.57299
18:39:30|0.57318
18:39:31|0.57334
18:39:32|0.5733
18:39:33|0.5733
18:39:34|0.5733
18:39:35|0.5733
18:39:36|0.5733
18:39:37|0.5733
18:39:38|0.57352
18:39:39|0.57341
18:39:40|0.57341
18:39:41|0.5734
18:39:42|0.57334
18:39:43|0.57352
18:39:44|0.57352
18:39:45|0.57372
18:39:46|0.57375
18:39:47|0.57375
18:39:48|0.57375
18:39:49|0.57375
18:39:50|0.57375
18:39:51|0.57375
18:39:52|0.57375
18:39:53|0.57375
18:39:54|0.57385
18:39:55|0.57385
18:39:56|0.57385
18:39:57|0.57385
18:39:58|0.57385
18:39:59|0.57385
18:40:00|0.57385
18:40:01|0.57385
18:40:03|0.57385
18:40:03|0.57385
18:40:04|0.57385
18:40:05|0.57385
18:40:06|0.57385
18:40:07|0.57385
18:40:09|0.57385
18:40:09|0.57385
18:40:11|0.57385
18:40:12|0.57419
18:40:14|0.57419
18:40:15|0.57431
18:40:16|0.57431
18:40:17|0.57431
18:40:18|0.57431
18:40:20|0.57436
18:40:20|0.57419
18:40:21|0.57406
18:40:23|0.57406
18:40:24|0.57408
18:40:25|0.57385
18:40:25|0.57369
18:40:27|0.57377
18:40:27|0.57377
18:40:28|0.57379
18:40:29|0.57379
18:40:30|0.57379
18:40:31|0.57365
18:40:33|0.57365
18:40:35|0.57365
18:40:35|0.57365
18:40:36|0.57365
18:40:37|0.57354
18:40:38|0.57354
18:40:40|0.57355
18:40:41|0.57356
18:40:42|0.57356
18:40:43|0.57356
18:40:44|0.57356
18:40:45|0.57367
18:40:46|0.57367
18:40:47|0.57366
18:40:48|0.57366
18:40:49|0.57366
18:40:50|0.57366
18:40:51|0.57367
18:40:52|0.57359
18:40:53|0.57359
18:40:54|0.57359
18:40:55|0.57359
18:40:56|0.57359
18:40:57|0.57366
18:40:58|0.57366
18:40:59|0.57366
18:41:00|0.57365
18:41:01|0.57365
18:41:02|0.57365
18:41:03|0.5736
18:41:04|0.57338
18:41:05|0.57354
18:41:06|0.57354
18:41:07|0.57354
18:41:08|0.57334
18:41:09|0.57334
18:41:10|0.57321
18:41:11|0.57321
18:41:12|0.57349
18:41:13|0.57313
18:41:15|0.57313
18:41:16|0.57331
18:41:18|0.57351
18:41:20|0.57321
18:41:20|0.57321
18:41:21|0.57337
18:41:22|0.57337
18:41:24|0.57337
18:41:25|0.57337
18:41:25|0.57337
18:41:27|0.57295
18:41:28|0.57322
18:41:29|0.57322
18:41:29|0.57322
18:41:31|0.57346
18:41:31|0.5735
18:41:33|0.57366
18:41:34|0.57354
18:41:35|0.57394
18:41:36|0.57396
18:41:37|0.57396
18:41:38|0.57396
18:41:40|0.57396
18:41:40|0.57395
18:41:42|0.57395
18:41:42|0.57395
18:41:43|0.57395
18:41:45|0.57395
18:41:45|0.57395
18:41:46|0.57395
18:41:47|0.57395
18:41:48|0.57395
18:41:49|0.57395
18:41:50|0.57395
18:41:51|0.57395
18:41:53|0.57395
18:41:53|0.57395
18:41:54|0.57395
18:41:55|0.57395
18:41:57|0.57395
18:41:57|0.57368
18:41:58|0.57368
18:41:59|0.57368
18:42:01|0.57367
18:42:01|0.57367
18:42:03|0.57367
18:42:03|0.57367
18:42:05|0.57367
18:42:05|0.57335
18:42:06|0.57335
18:42:07|0.57335
18:42:08|0.57335
18:42:09|0.57335
18:42:10|0.57335
18:42:11|0.57335
18:42:13|0.57335
18:42:15|0.57335
18:42:16|0.57335
18:42:17|0.57335
18:42:18|0.57335
18:42:19|0.5733
18:42:20|0.57385
18:42:21|0.57357
18:42:22|0.57357
18:42:23|0.57389
18:42:24|0.57389
18:42:25|0.57439
18:42:26|0.57439
18:42:28|0.57439
18:42:28|0.57439
18:42:29|0.57439
18:42:31|0.57439
18:42:31|0.57439
18:42:33|0.57439
18:42:33|0.57439
18:42:34|0.57439
18:42:35|0.57439
18:42:36|0.57439
18:42:37|0.57439
18:42:39|0.57438
18:42:40|0.57438
18:42:41|0.57438
18:42:42|0.57449
18:42:43|0.57467
18:42:43|0.57467
18:42:45|0.57469
18:42:45|0.57469
18:42:47|0.57481
18:42:48|0.57481
18:42:48|0.57481
18:42:49|0.57479
18:42:51|0.57503
18:42:51|0.57503
18:42:53|0.57503
18:42:53|0.57505
18:42:55|0.57505
18:42:55|0.57505
18:42:56|0.57505
18:42:57|0.57505
18:42:59|0.57505
18:43:00|0.57505
18:43:00|0.57505
18:43:01|0.57472
18:43:03|0.5746
18:43:03|0.5746
18:43:05|0.5746
18:43:05|0.5746
18:43:07|0.5746
18:43:07|0.5746
18:43:09|0.5746
18:43:10|0.5746
18:43:11|0.5746
18:43:12|0.5746
18:43:13|0.5746
18:43:15|0.5746
18:43:15|0.5746
18:43:17|0.5746
18:43:18|0.57457
18:43:19|0.57457
18:43:20|0.57457
18:43:20|0.57457
18:43:21|0.57457
18:43:22|0.57457
18:43:24|0.57457
18:43:25|0.57476
18:43:26|0.57476
18:43:27|0.57476
18:43:28|0.57476
18:43:29|0.57476
18:43:30|0.57476
18:43:31|0.57476
18:43:32|0.57476
18:43:33|0.5745
18:43:34|0.5745
18:43:35|0.5745
18:43:36|0.5745
18:43:37|0.5745
18:43:38|0.5745
18:43:39|0.5745
18:43:40|0.5745
18:43:41|0.5745
18:43:42|0.5745
18:43:43|0.5745
18:43:45|0.5745
18:43:45|0.5745
18:43:46|0.5747
18:43:47|0.5747
18:43:48|0.5747
18:43:49|0.5747
18:43:50|0.57477
18:43:51|0.57477
18:43:52|0.57477
18:43:54|0.57477
18:43:54|0.57478
18:43:55|0.57478
18:43:56|0.57436
18:43:57|0.57436
18:43:58|0.57436
18:44:00|0.57436
18:44:00|0.57436
18:44:01|0.57436
18:44:02|0.57436
18:44:03|0.57436
18:44:04|0.57436
18:44:06|0.57436
18:44:06|0.57436
18:44:07|0.57414
18:44:08|0.57414
18:44:10|0.57414
18:44:10|0.57414
18:44:11|0.57414
18:44:12|0.57414
18:44:13|0.57414
18:44:15|0.57389
18:44:17|0.57389
18:44:17|0.57389
18:44:18|0.57406
18:44:20|0.57406
18:44:20|0.57406
18:44:22|0.57406
18:44:23|0.57356
18:44:23|0.57356
18:44:25|0.57356
18:44:26|0.57356
18:44:26|0.57356
18:44:27|0.57356
18:44:28|0.57356
18:44:29|0.57356
18:44:30|0.57356
18:44:32|0.57356
18:44:32|0.57406
18:44:33|0.57377
18:44:35|0.57377
18:44:35|0.57377
18:44:37|0.57377
18:44:38|0.57407
18:44:39|0.57407
18:44:40|0.57407
18:44:41|0.57407
18:44:41|0.57407
18:44:42|0.57407
18:44:44|0.57407
18:44:45|0.57407
18:44:46|0.57407
18:44:47|0.57407
18:44:48|0.57407
18:44:49|0.57407
18:44:50|0.57407
18:44:51|0.57407
18:44:52|0.57407
18:44:53|0.57407
18:44:54|0.57404
18:44:55|0.57404
18:44:56|0.57404
18:44:57|0.57404
18:44:58|0.57404
18:44:59|0.57404
18:45:00|0.57412
18:45:01|0.57412
18:45:02|0.57412
18:45:03|0.57414
18:45:04|0.57414
18:45:05|0.57414
18:45:06|0.57414
18:45:07|0.57414
18:45:08|0.57414
18:45:09|0.57414
18:45:10|0.57414
18:45:11|0.57414
18:45:12|0.57414
18:45:13|0.57414
18:45:14|0.57392
18:45:15|0.57392
18:45:17|0.57395
18:45:17|0.57395
18:45:18|0.57395
18:45:20|0.57395
18:45:20|0.57395
18:45:22|0.57399
18:45:22|0.57399
18:45:24|0.57414
18:45:25|0.57414
18:45:26|0.57414
18:45:27|0.57414
18:45:29|0.57414
18:45:29|0.57414
18:45:30|0.57414
18:45:31|0.57414
18:45:32|0.57414
18:45:33|0.57414
18:45:35|0.57399
18:45:36|0.57399
18:45:36|0.57394
18:45:37|0.57394
18:45:38|0.57394
18:45:39|0.57394
18:45:40|0.57394
18:45:41|0.57394
18:45:42|0.57404
18:45:43|0.57404
18:45:45|0.57366
18:45:45|0.57384
18:45:46|0.57384
18:45:47|0.57384
18:45:48|0.57384
18:45:49|0.57384
18:45:50|0.57384
18:45:51|0.57384
18:45:52|0.57385
18:45:53|0.57385
18:45:55|0.57385
18:45:56|0.57385
18:45:57|0.57385
18:45:58|0.57385
18:45:59|0.57385
18:46:00|0.57385
18:46:01|0.57385
18:46:02|0.5741
18:46:03|0.57395
18:46:04|0.57414
18:46:05|0.57405
18:46:06|0.57405
18:46:07|0.57405
18:46:08|0.57405
18:46:09|0.57405
18:46:10|0.57405
18:46:11|0.57412
18:46:12|0.57412
18:46:13|0.57412
18:46:14|0.57412
18:46:15|0.57412
18:46:16|0.57412
18:46:17|0.57412
18:46:18|0.57412
18:46:19|0.57412
18:46:20|0.57412
18:46:21|0.57412
18:46:22|0.57412
18:46:23|0.57454
18:46:24|0.57429
18:46:26|0.57432
18:46:26|0.57432
18:46:27|0.57432
18:46:28|0.57432
18:46:29|0.57415
18:46:30|0.57415
18:46:31|0.574
18:46:33|0.574
18:46:33|0.574
18:46:35|0.574
18:46:35|0.574
18:46:36|0.574
18:46:37|0.574
18:46:38|0.574
18:46:39|0.57391
18:46:40|0.57391
18:46:41|0.57391
18:46:42|0.57377
18:46:43|0.57377
18:46:44|0.57377
18:46:45|0.57377
18:46:46|0.57353
18:46:47|0.57396
18:46:48|0.57382
18:46:49|0.57382
18:46:50|0.57382
18:46:51|0.57448
18:46:52|0.57448
18:46:53|0.57378
18:46:54|0.57378
18:46:55|0.57378
18:46:57|0.57378
18:46:57|0.57378
18:46:58|0.57378
18:46:59|0.57378
18:47:00|0.57403
18:47:01|0.57403
18:47:02|0.57403
18:47:03|0.57403
18:47:04|0.57403
18:47:05|0.57403
18:47:06|0.574
18:47:07|0.574
18:47:08|0.574
18:47:10|0.574
18:47:10|0.574
18:47:11|0.574
18:47:12|0.574
18:47:13|0.574
18:47:14|0.574
18:47:15|0.574
18:47:16|0.574
18:47:17|0.574
18:47:19|0.574
18:47:20|0.574
18:47:21|0.574
18:47:22|0.5739
18:47:23|0.5739
18:47:24|0.5739
18:47:25|0.5739
18:47:26|0.5739
18:47:27|0.57413
18:47:30|0.57413
18:47:30|0.57413
18:47:31|0.57413
18:47:32|0.57413
18:47:33|0.57382
18:47:34|0.57382
18:47:36|0.57382
18:47:37|0.57382
18:47:37|0.57382
18:47:38|0.57382
18:47:40|0.57382
18:47:40|0.57382
18:47:41|0.57389
18:47:42|0.57389
18:47:43|0.57389
18:47:44|0.57389
18:47:46|0.57392
18:47:47|0.57392
18:47:47|0.57392
18:47:48|0.57392
18:47:49|0.57393
18:47:50|0.57393
18:47:51|0.57393
18:47:52|0.57393
18:47:53|0.57393
18:47:54|0.57393
18:47:55|0.57393
18:47:57|0.57393
18:47:57|0.57393
18:47:58|0.57393
18:47:59|0.57393
18:48:00|0.57393
18:48:02|0.57393
18:48:02|0.57393
18:48:03|0.57347
18:48:05|0.57347
18:48:06|0.57347
18:48:07|0.57347
18:48:08|0.57347
18:48:09|0.57347
18:48:10|0.57347
18:48:11|0.57347
18:48:12|0.5734
18:48:13|0.57342
18:48:14|0.57371
18:48:15|0.57371
18:48:16|0.57348
18:48:17|0.57348
18:48:18|0.57348
18:48:20|0.57348
18:48:21|0.57348
18:48:22|0.57348
18:48:22|0.57348
18:48:24|0.57347
18:48:24|0.57347
18:48:25|0.57347
18:48:27|0.57347
18:48:27|0.57373
18:48:28|0.57373
18:48:30|0.57373
18:48:31|0.57373
18:48:32|0.57373
18:48:32|0.574
18:48:33|0.57399
18:48:34|0.57399
18:48:36|0.57399
18:48:36|0.57399
18:48:38|0.57383
18:48:39|0.57383
18:48:40|0.57383
18:48:42|0.57334
18:48:42|0.57323
18:48:43|0.57323
18:48:44|0.57323
18:48:45|0.57323
18:48:46|0.57323
18:48:48|0.57323
18:48:48|0.57323
18:48:49|0.57366
18:48:50|0.57366
18:48:51|0.57366
18:48:53|0.57366
18:48:54|0.57366
18:48:55|0.57366
18:48:56|0.57366
18:48:57|0.57366
18:48:58|0.57366
18:48:59|0.57366
18:49:00|0.5737
18:49:01|0.5737
18:49:02|0.5737
18:49:03|0.5737
18:49:05|0.5737
18:49:05|0.5737
18:49:06|0.57411
18:49:08|0.57389
18:49:08|0.57389
18:49:10|0.57389
18:49:10|0.57389
18:49:11|0.57389
18:49:12|0.57389
18:49:14|0.57389
18:49:14|0.57389
18:49:15|0.57389
18:49:16|0.57389
18:49:17|0.57389
18:49:18|0.57389
18:49:20|0.57401
18:49:22|0.57401
18:49:23|0.57401
18:49:23|0.57411
18:49:25|0.57411
18:49:26|0.57411
18:49:26|0.57411
18:49:28|0.57411
18:49:29|0.57411
18:49:30|0.57412
18:49:31|0.57412
18:49:31|0.57412
18:49:33|0.57402
18:49:34|0.57402
18:49:35|0.57402
18:49:36|0.57402
18:49:37|0.57392
18:49:38|0.57392
18:49:39|0.57392
18:49:40|0.57384
18:49:41|0.57366
18:49:42|0.57366
18:49:43|0.57366
18:49:44|0.57366
18:49:45|0.57366
18:49:46|0.57366
18:49:47|0.57366
18:49:48|0.57366
18:49:49|0.57366
18:49:50|0.57366
18:49:51|0.57366
18:49:52|0.57366
18:49:53|0.57366
18:49:54|0.57366
18:49:55|0.57366
18:49:56|0.57366
18:49:57|0.57366
18:49:58|0.57366
18:49:59|0.57366
18:50:00|0.57366
18:50:01|0.57366
18:50:02|0.57366
18:50:03|0.57378
18:50:04|0.57379
18:50:05|0.57379
18:50:06|0.57379
18:50:07|0.57379
18:50:08|0.57379
18:50:09|0.57366
18:50:10|0.57366
18:50:12|0.57366
18:50:12|0.57366
18:50:13|0.57366
18:50:14|0.57366
18:50:15|0.57366
18:50:17|0.57366
18:50:17|0.57366
18:50:18|0.57366
18:50:19|0.57366
18:50:20|0.57366
18:50:22|0.57366
18:50:23|0.57366
18:50:25|0.57366
18:50:26|0.57366
18:50:27|0.57366
18:50:28|0.57366
18:50:29|0.57366
18:50:30|0.57366
18:50:31|0.57366
18:50:32|0.57366
18:50:33|0.57366
18:50:34|0.57366
18:50:35|0.57366
18:50:36|0.57366
18:50:37|0.57366
18:50:38|0.57366
18:50:39|0.57366
18:50:40|0.57366
18:50:41|0.57366
18:50:42|0.57366
18:50:43|0.57366
18:50:44|0.57366
18:50:45|0.57366
18:50:46|0.57366
18:50:47|0.57366
18:50:48|0.57379
18:50:49|0.57379
18:50:50|0.57379
18:50:51|0.57379
18:50:52|0.57379
18:50:53|0.57379
18:50:54|0.57379
18:50:55|0.5738
18:50:57|0.5738
18:50:57|0.5738
18:50:58|0.5738
18:50:59|0.5738
18:51:00|0.5738
18:51:01|0.57389
18:51:02|0.57389
18:51:04|0.57389
18:51:05|0.57389
18:51:05|0.57418
18:51:06|0.57418
18:51:07|0.57418
18:51:08|0.57418
18:51:09|0.57387
18:51:10|0.57387
18:51:11|0.57387
18:51:12|0.57387
18:51:13|0.57387
18:51:15|0.57387
18:51:15|0.57387
18:51:16|0.57376
18:51:17|0.57376
18:51:18|0.57376
18:51:19|0.57376
18:51:20|0.57376
18:51:22|0.57367
18:51:23|0.57367
18:51:24|0.57367
18:51:25|0.57367
18:51:26|0.57367
18:51:27|0.57367
18:51:28|0.57367
18:51:30|0.57367
18:51:31|0.57367
18:51:31|0.57418
18:51:32|0.57418
18:51:34|0.57418
18:51:34|0.57418
18:51:35|0.57418
18:51:36|0.57418
18:51:38|0.57418
18:51:38|0.57418
18:51:39|0.57418
18:51:40|0.57418
18:51:42|0.57418
18:51:42|0.57418
18:51:44|0.57412
18:51:44|0.57412
18:51:46|0.57412
18:51:47|0.57412
18:51:47|0.57412
18:51:48|0.57412
18:51:49|0.57412
18:51:50|0.57412
18:51:52|0.57412
18:51:52|0.57412
18:51:53|0.57371
18:51:54|0.57371
18:51:56|0.57371
18:51:57|0.57382
18:51:57|0.57382
18:51:59|0.57382
18:51:59|0.57352
18:52:00|0.57352
18:52:01|0.57352
18:52:03|0.57352
18:52:04|0.57352
18:52:05|0.57352
18:52:05|0.57352
18:52:06|0.57352
18:52:08|0.57352
18:52:08|0.57352
18:52:09|0.57352
18:52:11|0.57352
18:52:11|0.57352
18:52:13|0.57352
18:52:13|0.57352
18:52:14|0.57352
18:52:15|0.57352
18:52:17|0.57352
18:52:18|0.57352
18:52:18|0.57352
18:52:19|0.57352
18:52:21|0.57352
18:52:22|0.57352
18:52:24|0.57372
18:52:24|0.57392
18:52:26|0.57392
18:52:26|0.57392
18:52:28|0.57392
18:52:28|0.57392
18:52:30|0.57411
18:52:31|0.57409
18:52:32|0.57409
18:52:33|0.57409
18:52:34|0.57409
18:52:35|0.57409
18:52:36|0.57409
18:52:37|0.57409
18:52:38|0.57409
18:52:39|0.57409
18:52:40|0.57409
18:52:41|0.57409
18:52:43|0.57409
18:52:44|0.57418
18:52:44|0.57418
18:52:46|0.57418
18:52:47|0.57418
18:52:48|0.57423
18:52:49|0.57423
18:52:50|0.57425
18:52:52|0.57425
18:52:53|0.57409
18:52:53|0.57409
18:52:54|0.57409
18:52:56|0.57409
18:52:56|0.57409
18:52:57|0.57409
18:52:58|0.57409
18:52:59|0.57409
18:53:00|0.57409
18:53:01|0.57409
18:53:02|0.57409
18:53:03|0.57409
18:53:04|0.57409
18:53:06|0.57409
18:53:06|0.57409
18:53:08|0.57409
18:53:08|0.57437
18:53:09|0.57437
18:53:10|0.57437
18:53:12|0.57437
18:53:13|0.57437
18:53:13|0.5744
18:53:14|0.5744
18:53:15|0.5744
18:53:16|0.5744
18:53:17|0.5744
18:53:18|0.5742
18:53:20|0.5742
18:53:21|0.5742
18:53:21|0.5742
18:53:22|0.5742
18:53:23|0.5742
18:53:25|0.5742
18:53:26|0.5742
18:53:27|0.5742
18:53:27|0.57426
18:53:29|0.57426
18:53:30|0.57426
18:53:31|0.57426
18:53:32|0.57426
18:53:33|0.57426
18:53:34|0.57426
18:53:35|0.57426
18:53:36|0.57426
18:53:37|0.57426
18:53:38|0.57426
18:53:39|0.57426
18:53:40|0.57426
18:53:41|0.57426
18:53:42|0.57427
18:53:43|0.57427
18:53:44|0.57427
18:53:45|0.57427
18:53:46|0.57427
18:53:47|0.57427
18:53:48|0.57456
18:53:49|0.57438
18:53:51|0.57438
18:53:51|0.57438
18:53:52|0.57438
18:53:54|0.57478
18:53:54|0.57478
18:53:55|0.57473
18:53:56|0.57473
18:53:58|0.57473
18:53:58|0.57473
18:53:59|0.57473
18:54:00|0.57473
18:54:02|0.57473
18:54:02|0.57475
18:54:04|0.57475
18:54:05|0.57475
18:54:06|0.57475
18:54:07|0.57475
18:54:08|0.57475
18:54:09|0.57475
18:54:11|0.57475
18:54:11|0.57475
18:54:12|0.57475
18:54:13|0.57475
18:54:14|0.57475
18:54:15|0.57475
18:54:16|0.57475
18:54:18|0.57489
18:54:18|0.57489
18:54:20|0.57489
18:54:21|0.57489
18:54:21|0.57489
18:54:23|0.57489
18:54:24|0.57489
18:54:26|0.57489
18:54:27|0.57489
18:54:27|0.57489
18:54:29|0.57488
18:54:29|0.57488
18:54:31|0.57488
18:54:32|0.57488
18:54:33|0.57503
18:54:34|0.57503
18:54:35|0.57503
18:54:36|0.57517
18:54:37|0.57517
18:54:38|0.57517
18:54:40|0.57517
18:54:40|0.57517
18:54:42|0.57517
18:54:43|0.57517
18:54:44|0.57491
18:54:44|0.5749
18:54:46|0.5749
18:54:46|0.57484
18:54:48|0.5749
18:54:49|0.5749
18:54:50|0.5749
18:54:51|0.57475
18:54:51|0.57475
18:54:52|0.57458
18:54:54|0.57458
18:54:55|0.57458
18:54:55|0.57458
18:54:56|0.57458
18:54:58|0.57458
18:54:59|0.57458
18:55:00|0.57458
18:55:01|0.57466
18:55:02|0.57477
18:55:02|0.57477
18:55:04|0.57496
18:55:05|0.57496
18:55:06|0.57496
18:55:06|0.57476
18:55:08|0.57476
18:55:09|0.57476
18:55:09|0.57476
18:55:10|0.57476
18:55:12|0.57474
18:55:13|0.57474
18:55:14|0.57454
18:55:14|0.57475
18:55:16|0.57475
18:55:17|0.57475
18:55:18|0.57475
18:55:18|0.57485
18:55:19|0.57485
18:55:21|0.57485
18:55:22|0.57485
18:55:23|0.57485
18:55:24|0.57485
18:55:25|0.57485
18:55:25|0.57485
18:55:28|0.57485
18:55:29|0.57485
18:55:30|0.57485
18:55:31|0.57485
18:55:31|0.57485
18:55:32|0.57485
18:55:34|0.5748
18:55:34|0.5748
18:55:36|0.5748
18:55:37|0.5748
18:55:38|0.57505
18:55:40|0.57505
18:55:41|0.57505
18:55:41|0.57498
18:55:42|0.57498
18:55:43|0.57498
18:55:44|0.57498
18:55:46|0.57498
18:55:46|0.57498
18:55:47|0.57505
18:55:48|0.57502
18:55:50|0.57502
18:55:52|0.57502
18:55:53|0.57502
18:55:54|0.57502
18:55:55|0.57502
18:55:56|0.57502
18:55:57|0.57499
18:55:58|0.57499
18:55:59|0.57499
18:56:00|0.57499
18:56:01|0.57499
18:56:02|0.57499
18:56:03|0.57499
18:56:04|0.57499
18:56:05|0.57499
18:56:06|0.57499
18:56:07|0.57499
18:56:08|0.57499
18:56:09|0.57499
18:56:10|0.57499
18:56:11|0.57499
18:56:13|0.57499
18:56:13|0.57524
18:56:14|0.57517
18:56:15|0.57517
18:56:16|0.57517
18:56:17|0.57517
18:56:19|0.57517
18:56:19|0.57517
18:56:20|0.57517
18:56:21|0.57517
18:56:22|0.575
18:56:23|0.575
18:56:24|0.575
18:56:25|0.575
18:56:27|0.57496
18:56:29|0.57476
18:56:30|0.57476
18:56:30|0.57476
18:56:31|0.57476
18:56:33|0.57476
18:56:33|0.57476
18:56:34|0.57453
18:56:36|0.57453
18:56:36|0.57453
18:56:37|0.57453
18:56:38|0.57453
18:56:40|0.57453
18:56:41|0.57453
18:56:41|0.5743
18:56:43|0.5743
18:56:43|0.5743
18:56:45|0.5743
18:56:46|0.5743
18:56:47|0.5743
18:56:48|0.5743
18:56:49|0.57464
18:56:50|0.57464
18:56:51|0.57464
18:56:52|0.57464
18:56:53|0.57464
18:56:54|0.57464
18:56:55|0.57464
18:56:57|0.57464
18:56:57|0.57464
18:56:58|0.57464
18:57:00|0.57464
18:57:01|0.57486
18:57:03|0.57451
18:57:03|0.57451
18:57:04|0.57451
18:57:05|0.57486
18:57:07|0.57486
18:57:07|0.57486
18:57:08|0.57486
18:57:09|0.57486
18:57:10|0.57486
18:57:11|0.57486
18:57:13|0.57486
18:57:14|0.57486
18:57:14|0.57486
18:57:15|0.57486
18:57:17|0.57487
18:57:17|0.57487
18:57:18|0.57487
18:57:19|0.57488
18:57:20|0.57492
18:57:22|0.57492
18:57:22|0.57492
18:57:24|0.57492
18:57:25|0.57492
18:57:25|0.57517
18:57:27|0.57517
18:57:28|0.57517
18:57:29|0.57505
18:57:30|0.57505
18:57:31|0.57505
18:57:32|0.57505
18:57:33|0.57505
18:57:34|0.57505
18:57:35|0.57451
18:57:36|0.57451
18:57:37|0.5746
18:57:38|0.57451
18:57:40|0.57451
18:57:40|0.57451
18:57:41|0.57451
18:57:42|0.57445
18:57:43|0.57445
18:57:45|0.57445
18:57:45|0.57445
18:57:46|0.57445
18:57:47|0.57445
18:57:49|0.57445
18:57:50|0.57445
18:57:51|0.57445
18:57:51|0.57445
18:57:53|0.57445
18:57:53|0.57445
18:57:54|0.57445
18:57:56|0.57445
18:57:56|0.57434
18:57:57|0.57434
18:57:58|0.57434
18:57:59|0.5741
18:58:00|0.5741
18:58:02|0.5741
18:58:03|0.5741
18:58:04|0.5741
18:58:04|0.5741
18:58:06|0.574
18:58:07|0.57394
18:58:08|0.57394
18:58:08|0.57394
18:58:10|0.57394
18:58:11|0.57394
18:58:12|0.57394
18:58:13|0.57354
18:58:14|0.57354
18:58:15|0.57354
18:58:15|0.57398
18:58:17|0.57394
18:58:18|0.57394
18:58:19|0.57394
18:58:20|0.57364
18:58:20|0.57364
18:58:21|0.57364
18:58:23|0.57364
18:58:24|0.57364
18:58:25|0.57364
18:58:26|0.57364
18:58:27|0.57364
18:58:28|0.57364
18:58:30|0.57364
18:58:30|0.57364
18:58:31|0.5737
18:58:32|0.5737
18:58:33|0.57367
18:58:35|0.57367
18:58:36|0.57367
18:58:37|0.57367
18:58:39|0.57365
18:58:39|0.57365
18:58:41|0.57365
18:58:42|0.57367
18:58:43|0.5737
18:58:44|0.57364
18:58:44|0.57364
18:58:46|0.57364
18:58:46|0.57364
18:58:48|0.57362
18:58:49|0.57362
18:58:50|0.57362
18:58:50|0.57365
18:58:52|0.57365
18:58:53|0.57364
18:58:54|0.57364
18:58:55|0.57364
18:58:56|0.57364
18:58:57|0.57364
18:58:58|0.57364
18:58:59|0.57364
18:59:01|0.57364
18:59:01|0.57364
18:59:02|0.57364
18:59:04|0.5735
18:59:04|0.5735
18:59:05|0.5735
18:59:06|0.5735
18:59:07|0.5735
18:59:08|0.5735
18:59:10|0.5735
18:59:11|0.5735
18:59:12|0.5735
18:59:12|0.57362
18:59:13|0.57362
18:59:14|0.57362
18:59:15|0.57349
18:59:17|0.57349
18:59:17|0.57349
18:59:19|0.57349
18:59:20|0.57348
18:59:20|0.57348
18:59:22|0.57348
18:59:22|0.57308
18:59:23|0.57318
18:59:24|0.57307
18:59:25|0.57307
18:59:27|0.57307
18:59:28|0.57307
18:59:29|0.57307
18:59:30|0.57307
18:59:30|0.57307
18:59:31|0.57307
18:59:33|0.57311
18:59:33|0.57311
18:59:35|0.57311
18:59:36|0.57311
18:59:37|0.57311
18:59:38|0.57328
18:59:39|0.57328
18:59:40|0.57348
18:59:41|0.57348
18:59:42|0.57348
18:59:43|0.57348
18:59:44|0.57348
18:59:45|0.57348
18:59:46|0.57339
18:59:48|0.57338
18:59:48|0.57317
18:59:50|0.57333
18:59:51|0.57333
18:59:51|0.57333
18:59:52|0.57333
18:59:53|0.57333
18:59:54|0.57333
18:59:55|0.57333
18:59:56|0.57319
18:59:58|0.57336
18:59:58|0.57336
18:59:59|0.57336
19:00:01|0.57336
19:00:01|0.57336
19:00:03|0.57336
19:00:04|0.57336
19:00:04|0.57336
19:00:05|0.57384
19:00:06|0.57384
19:00:08|0.57379
19:00:08|0.57379
19:00:09|0.57379
19:00:10|0.57379
19:00:11|0.57388
19:00:12|0.57398
19:00:13|0.57398
19:00:14|0.574
19:00:15|0.57409
19:00:16|0.57409
19:00:17|0.57439
19:00:18|0.57439
19:00:20|0.57439
19:00:21|0.57439
19:00:21|0.57439
19:00:22|0.57461
19:00:23|0.57461
19:00:25|0.57461
19:00:26|0.57461
19:00:27|0.57461
19:00:28|0.57461
19:00:29|0.57444
19:00:30|0.57444
19:00:31|0.57428
19:00:33|0.57428
19:00:33|0.57472
19:00:35|0.57472
19:00:35|0.57472
19:00:37|0.57472
19:00:37|0.57472
19:00:39|0.57472
19:00:39|0.57454
19:00:40|0.57454
19:00:41|0.57454
19:00:42|0.57454
19:00:44|0.57468
19:00:44|0.57468
19:00:45|0.57477
19:00:47|0.57454
19:00:48|0.57454
19:00:49|0.57454
19:00:49|0.57454
19:00:50|0.57454
19:00:52|0.57454
19:00:52|0.57474
19:00:53|0.57474
19:00:55|0.57461
19:00:55|0.57461
19:00:56|0.57461
19:00:57|0.57461
19:00:59|0.57461
19:01:00|0.57461
19:01:00|0.57461
19:01:02|0.57455
19:01:03|0.57455
19:01:03|0.57455
19:01:05|0.57447
19:01:06|0.57447
19:01:07|0.57447
19:01:07|0.57447
19:01:09|0.57433
19:01:10|0.57433
19:01:11|0.57433
19:01:12|0.57433
19:01:12|0.57445
19:01:13|0.57445
19:01:15|0.57445
19:01:16|0.57445
19:01:17|0.57445
19:01:18|0.57447
19:01:19|0.57437
19:01:20|0.57435
19:01:21|0.57447
19:01:22|0.57461
19:01:23|0.57461
19:01:24|0.57461
19:01:25|0.57461
19:01:26|0.57443
19:01:27|0.57418
19:01:28|0.57418
19:01:29|0.57418
19:01:30|0.57418
19:01:31|0.57418
19:01:33|0.57418
19:01:33|0.57418
19:01:35|0.57418
19:01:35|0.57476
19:01:36|0.5744
19:01:38|0.5744
19:01:39|0.5744
19:01:39|0.5744
19:01:40|0.5744
19:01:41|0.5744
19:01:43|0.5744
19:01:44|0.5744
19:01:45|0.5744
19:01:46|0.5744
19:01:47|0.5744
19:01:49|0.5744
19:01:49|0.57461
19:01:50|0.57462
19:01:51|0.57462
19:01:52|0.57462
19:01:53|0.57462
19:01:54|0.57484
19:01:55|0.57472
19:01:56|0.57464
19:01:57|0.57464
19:01:58|0.57464
19:01:59|0.57464
19:02:00|0.57464
19:02:01|0.57464
19:02:03|0.57464
19:02:03|0.57447
19:02:04|0.57447
19:02:05|0.57447
19:02:06|0.57447
19:02:07|0.57434
19:02:08|0.57434
19:02:09|0.57434
19:02:10|0.57434
19:02:11|0.57428
19:02:12|0.57407
19:02:13|0.57407
19:02:14|0.57407
19:02:16|0.57372
19:02:16|0.57372
19:02:17|0.57403
19:02:18|0.57403
19:02:19|0.57403
19:02:21|0.57403
19:02:21|0.57403
19:02:22|0.57403
19:02:23|0.57403
19:02:24|0.57403
19:02:25|0.57403
19:02:26|0.57403
19:02:27|0.57403
19:02:28|0.57396
19:02:30|0.57396
19:02:30|0.57396
19:02:31|0.57396
19:02:32|0.57396
19:02:33|0.57375
19:02:34|0.57375
19:02:35|0.57375
19:02:36|0.57375
19:02:37|0.57375
19:02:39|0.57372
19:02:40|0.57347
19:02:41|0.57347
19:02:42|0.57337
19:02:43|0.57337
19:02:44|0.57337
19:02:45|0.57338
19:02:47|0.57337
19:02:48|0.57337
19:02:48|0.57337
19:02:49|0.57337
19:02:50|0.5735
19:02:51|0.5736
19:02:52|0.5736
19:02:53|0.5736
19:02:54|0.5736
19:02:55|0.57376
19:02:57|0.57376
19:02:58|0.57376
19:02:58|0.57337
19:02:59|0.57337
19:03:00|0.57337
19:03:01|0.57337
19:03:03|0.57347
19:03:04|0.5736
19:03:04|0.5736
19:03:06|0.5736
19:03:07|0.5736
19:03:08|0.5736
19:03:09|0.5736
19:03:10|0.5736
19:03:11|0.57371
19:03:12|0.57371
19:03:13|0.57371
19:03:14|0.57371
19:03:15|0.57354
19:03:16|0.57354
19:03:17|0.57354
19:03:18|0.57353
19:03:19|0.57353
19:03:20|0.57353
19:03:21|0.57353
19:03:22|0.57353
19:03:23|0.57353
19:03:24|0.57358
19:03:25|0.57358
19:03:26|0.57358
19:03:27|0.57358
19:03:28|0.57358
19:03:29|0.57358
19:03:30|0.57358
19:03:31|0.57358
19:03:32|0.57358
19:03:33|0.57359
19:03:34|0.57359
19:03:35|0.57359
19:03:37|0.57369
19:03:38|0.57369
19:03:39|0.57369
19:03:40|0.57369
19:03:41|0.57362
19:03:42|0.57362
19:03:43|0.57362
19:03:45|0.57362
19:03:45|0.57365
19:03:47|0.57367
19:03:48|0.57367
19:03:48|0.57367
19:03:50|0.57367
19:03:51|0.57367
19:03:51|0.57367
19:03:53|0.57367
19:03:54|0.57377
19:03:55|0.57377
19:03:56|0.57377
19:03:56|0.57377
19:03:58|0.57377
19:03:59|0.57377
19:04:00|0.57377
19:04:01|0.57377
19:04:02|0.57377
19:04:03|0.57377
19:04:04|0.57378
19:04:05|0.57378
19:04:06|0.57362
19:04:07|0.57362
19:04:08|0.57362
19:04:09|0.57337
19:04:10|0.57337
19:04:11|0.57337
19:04:12|0.57337
19:04:13|0.57337
19:04:14|0.57337
19:04:15|0.57337
19:04:16|0.57337
19:04:17|0.57337
19:04:18|0.57337
19:04:19|0.57366
19:04:20|0.57366
19:04:21|0.57366
19:04:22|0.57366
19:04:23|0.57366
19:04:24|0.57366
19:04:25|0.57366
19:04:26|0.57366
19:04:27|0.57366
19:04:28|0.573
19:04:29|0.573
19:04:30|0.573
19:04:31|0.573
19:04:32|0.573
19:04:33|0.573
19:04:34|0.573
19:04:36|0.573
19:04:36|0.573
19:04:38|0.5728
19:04:39|0.57283
19:04:40|0.573
19:04:41|0.573
19:04:42|0.573
19:04:44|0.57281
19:04:44|0.573
19:04:45|0.573
19:04:47|0.573
19:04:48|0.573
19:04:49|0.57307
19:04:50|0.57307
19:04:51|0.57307
19:04:52|0.57307
19:04:52|0.57307
19:04:54|0.57306
19:04:54|0.57306
19:04:56|0.57306
19:04:56|0.57306
19:04:58|0.57306
19:04:59|0.57306
19:04:59|0.57306
19:05:01|0.57306
19:05:02|0.57292
19:05:03|0.57292
19:05:04|0.57292
19:05:05|0.57292
19:05:05|0.57292
19:05:06|0.57284
19:05:07|0.57306
19:05:08|0.57306
19:05:10|0.57306
19:05:11|0.57306
19:05:12|0.57306
19:05:13|0.573
19:05:14|0.5728
19:05:15|0.5728
19:05:15|0.5728
19:05:16|0.57306
19:05:18|0.57306
19:05:19|0.57306
19:05:20|0.5729
19:05:21|0.5729
19:05:22|0.5729
19:05:23|0.5729
19:05:24|0.5729
19:05:25|0.5729
19:05:26|0.57283
19:05:27|0.57307
19:05:28|0.57319
19:05:29|0.57321
19:05:30|0.57321
19:05:31|0.57321
19:05:32|0.57299
19:05:33|0.57275
19:05:34|0.57275
19:05:35|0.57275
19:05:37|0.57275
19:05:37|0.57275
19:05:38|0.57275
19:05:40|0.57275
19:05:40|0.57275
19:05:41|0.57275
19:05:42|0.5724
19:05:44|0.5724
19:05:45|0.57244
19:05:45|0.57244
19:05:46|0.57269
19:05:47|0.57269
19:05:48|0.57257
19:05:49|0.57257
19:05:51|0.57257
19:05:52|0.57252
19:05:53|0.57252
19:05:54|0.57252
19:05:55|0.57252
19:05:56|0.57266
19:05:57|0.57266
19:05:58|0.57266
19:05:58|0.57266
19:05:59|0.57266
19:06:01|0.57266
19:06:01|0.57266
19:06:03|0.57266
19:06:04|0.57275
19:06:05|0.57275
19:06:06|0.57275
19:06:07|0.5727
19:06:08|0.5727
19:06:09|0.5728
19:06:10|0.5728
19:06:11|0.5728
19:06:12|0.5728
19:06:13|0.5728
19:06:14|0.5728
19:06:15|0.5728
19:06:16|0.57275
19:06:17|0.57275
19:06:18|0.57275
19:06:19|0.57275
19:06:20|0.57235
19:06:21|0.5723
19:06:22|0.5723
19:06:23|0.5723
19:06:24|0.5723
19:06:25|0.5723
19:06:26|0.5723
19:06:27|0.5723
19:06:28|0.5723
19:06:29|0.5723
19:06:30|0.5724
19:06:31|0.5724
19:06:32|0.5724
19:06:33|0.57246
19:06:34|0.57246
19:06:35|0.57246
19:06:36|0.57246
19:06:37|0.57246
19:06:39|0.57256
19:06:39|0.57256
19:06:41|0.57256
19:06:42|0.57256
19:06:44|0.57256
19:06:45|0.57256
19:06:46|0.57256
19:06:46|0.57256
19:06:48|0.57256
19:06:49|0.57256
19:06:50|0.57256
19:06:51|0.57256
19:06:51|0.57256
19:06:53|0.57256
19:06:54|0.57256
19:06:55|0.57256
19:06:56|0.57256
19:06:57|0.57256
19:06:57|0.57256
19:06:59|0.57257
19:07:00|0.57257
19:07:01|0.57257
19:07:02|0.57257
19:07:03|0.57257
19:07:04|0.57257
19:07:05|0.57257
19:07:06|0.57257
19:07:07|0.57257
19:07:08|0.57257
19:07:09|0.57257
19:07:10|0.57257
19:07:11|0.57257
19:07:12|0.57257
19:07:14|0.57257
19:07:14|0.57257
19:07:15|0.57257
19:07:16|0.57257
19:07:17|0.57257
19:07:18|0.57257
19:07:19|0.57257
19:07:20|0.57257
19:07:21|0.57257
19:07:22|0.57283
19:07:23|0.57283
19:07:25|0.57283
19:07:25|0.5727
19:07:26|0.5727
19:07:27|0.5727
19:07:28|0.5727
19:07:29|0.5727
19:07:30|0.5727
19:07:31|0.5727
19:07:32|0.5727
19:07:33|0.57291
19:07:34|0.57303
19:07:36|0.57303
19:07:36|0.57293
19:07:37|0.57293
19:07:38|0.57313
19:07:39|0.57308
19:07:40|0.57308
19:07:41|0.5732
19:07:42|0.57341
19:07:44|0.5734
19:07:45|0.5734
19:07:45|0.5734
19:07:47|0.5734
19:07:47|0.5734
19:07:48|0.57354
19:07:49|0.57354
19:07:51|0.5734
19:07:51|0.5734
19:07:53|0.5734
19:07:53|0.5734
19:07:54|0.5734
19:07:56|0.5734
19:07:56|0.57348
19:07:57|0.57348
19:07:59|0.57348
19:08:00|0.57296
19:08:01|0.57296
19:08:02|0.57296
19:08:03|0.57296
19:08:04|0.57296
19:08:05|0.57296
19:08:07|0.57296
19:08:07|0.57296
19:08:08|0.57296
19:08:09|0.57296
19:08:10|0.57296
19:08:11|0.57296
19:08:13|0.57296
19:08:13|0.57296
19:08:14|0.57296
19:08:16|0.57296
19:08:16|0.57296
19:08:17|0.57296
19:08:18|0.57296
19:08:19|0.57296
19:08:20|0.57296
19:08:21|0.57296
19:08:22|0.57296
19:08:23|0.57296
19:08:24|0.57301
19:08:26|0.57301
19:08:26|0.57301
19:08:27|0.57301
19:08:28|0.57301
19:08:30|0.57301
19:08:30|0.57301
19:08:31|0.57301
19:08:32|0.57301
19:08:33|0.57301
19:08:34|0.57301
19:08:35|0.57301
19:08:36|0.57301
19:08:37|0.57301
19:08:38|0.57301
19:08:40|0.57301
19:08:40|0.57301
19:08:41|0.57301
19:08:42|0.57301
19:08:44|0.57296
19:08:45|0.57296
19:08:46|0.57301
19:08:48|0.57301
19:08:48|0.57301
19:08:50|0.57309
19:08:50|0.57309
19:08:51|0.57309
19:08:53|0.57309
19:08:54|0.57309
19:08:55|0.57309
19:08:56|0.57309
19:08:57|0.57309
19:08:58|0.57309
19:08:59|0.57309
19:09:01|0.57316
19:09:02|0.57316
19:09:02|0.57316
19:09:03|0.57316
19:09:05|0.57316
19:09:06|0.57338
19:09:08|0.57354
19:09:08|0.57354
19:09:09|0.57354
19:09:10|0.57354
19:09:11|0.57385
19:09:13|0.57407
19:09:14|0.57386
19:09:15|0.57386
19:09:16|0.57386
19:09:17|0.57386
19:09:18|0.57386
19:09:24|0.57405
19:09:25|0.57405
19:09:25|0.57405
19:09:27|0.5745
19:09:28|0.5745
19:09:29|0.5745
19:09:30|0.5745
19:09:31|0.5745
19:09:32|0.5745
19:09:33|0.57433
19:09:34|0.57433
19:09:35|0.57433
19:09:36|0.57406
19:09:37|0.57406
19:09:38|0.57406
19:09:40|0.57371
19:09:41|0.57371
19:09:41|0.57379
19:09:42|0.57379
19:09:44|0.57379
19:09:45|0.57379
19:09:47|0.57379
19:09:47|0.57391
19:09:48|0.57391
19:09:49|0.57391
19:09:51|0.57372
19:09:51|0.57372
19:09:52|0.57372
19:09:54|0.57372
19:09:54|0.57396
19:09:55|0.57396
19:09:56|0.57396
19:09:58|0.57396
19:09:58|0.57396
19:09:59|0.57396
19:10:01|0.57396
19:10:02|0.57396
19:10:02|0.57396
19:10:04|0.57396
19:10:05|0.57396
19:10:05|0.57396
19:10:06|0.57396
19:10:07|0.57396
19:10:08|0.57396
19:10:09|0.57419
19:10:10|0.57426
19:10:11|0.57433
19:10:12|0.57433
19:10:13|0.57433
19:10:14|0.57456
19:10:15|0.57456
19:10:17|0.57456
19:10:17|0.57468
19:10:18|0.57468
19:10:19|0.575
19:10:20|0.575
19:10:22|0.575
19:10:23|0.575
19:10:23|0.575
19:10:24|0.5749
19:10:25|0.5749
19:10:27|0.5749
19:10:27|0.5749
19:10:28|0.5749
19:10:29|0.5749
19:10:30|0.5749
19:10:32|0.57464
19:10:32|0.57464
19:10:33|0.57464
19:10:34|0.57491
19:10:35|0.57491
19:10:36|0.57491
19:10:37|0.57491
19:10:39|0.57499
19:10:39|0.57499
19:10:41|0.57504
19:10:43|0.57504
19:10:43|0.57504
19:10:44|0.57504
19:10:45|0.57518
19:10:46|0.57518
19:10:47|0.57515
19:10:49|0.57515
19:10:49|0.57515
19:10:50|0.57515
19:10:52|0.57505
19:10:52|0.57485
19:10:54|0.57485
19:10:54|0.57501
19:10:56|0.57501
19:10:56|0.57501
19:10:58|0.57501
19:10:58|0.57501
19:10:59|0.57485
19:11:00|0.57485
19:11:01|0.57485
19:11:02|0.57485
19:11:03|0.57485
19:11:05|0.57485
19:11:06|0.57485
19:11:06|0.57485
19:11:08|0.57485
19:11:08|0.57485
19:11:09|0.57485
19:11:10|0.57485
19:11:11|0.57485
19:11:13|0.57485
19:11:14|0.57485
19:11:15|0.57485
19:11:16|0.57485
19:11:16|0.57485
19:11:17|0.57485
19:11:18|0.57495
19:11:19|0.57495
19:11:20|0.57495
19:11:21|0.57495
19:11:23|0.57495
19:11:24|0.57492
19:11:25|0.57467
19:11:26|0.57493
19:11:27|0.57501
19:11:28|0.57505
19:11:29|0.57505
19:11:30|0.57505
19:11:31|0.57505
19:11:32|0.57505
19:11:33|0.57505
19:11:34|0.57505
19:11:35|0.57511
19:11:36|0.57511
19:11:37|0.57511
19:11:38|0.57484
19:11:39|0.57484
19:11:40|0.57484
19:11:41|0.57484
19:11:42|0.57484
19:11:43|0.57484
19:11:45|0.57484
19:11:46|0.57485
19:11:47|0.57485
19:11:47|0.57485
19:11:49|0.57485
19:11:49|0.57485
19:11:51|0.57485
19:11:52|0.57485
19:11:52|0.57485
19:11:53|0.57499
19:11:54|0.57499
19:11:55|0.57499
19:11:57|0.57499
19:11:57|0.575
19:11:59|0.57522
19:12:00|0.57533
19:12:01|0.57533
19:12:02|0.57542
19:12:03|0.57542
19:12:04|0.57542
19:12:05|0.57542
19:12:05|0.57542
19:12:07|0.57585
19:12:08|0.57585
19:12:09|0.57585
19:12:10|0.57585
19:12:11|0.57585
19:12:12|0.57585
19:12:12|0.57585
19:12:14|0.57585
19:12:15|0.57585
19:12:16|0.57607
19:12:17|0.57607
19:12:18|0.57607
19:12:19|0.57607
19:12:20|0.57607
19:12:21|0.57607
19:12:22|0.5761
19:12:23|0.5761
19:12:24|0.57583
19:12:25|0.57583
19:12:26|0.57583
19:12:28|0.57583
19:12:28|0.57583
19:12:29|0.57569
19:12:31|0.57569
19:12:31|0.57569
19:12:33|0.57569
19:12:33|0.57569
19:12:34|0.57569
19:12:35|0.57569
19:12:37|0.57543
19:12:38|0.57543
19:12:39|0.57541
19:12:39|0.57541
19:12:40|0.57541
19:12:42|0.57516
19:12:43|0.57516
19:12:44|0.57529
19:12:45|0.57529
19:12:47|0.57529
19:12:47|0.57529
19:12:49|0.57529
19:12:50|0.57529
19:12:51|0.57529
19:12:52|0.57529
19:12:53|0.57529
19:12:53|0.57529
19:12:55|0.57529
19:12:56|0.57529
19:12:57|0.57529
19:12:58|0.57529
19:12:59|0.57529
19:13:00|0.57529
19:13:01|0.57529
19:13:02|0.57529
19:13:03|0.57545
19:13:04|0.57545
19:13:05|0.57545
19:13:06|0.57545
19:13:07|0.57545
19:13:08|0.57545
19:13:09|0.57529
19:13:11|0.57529
19:13:11|0.57529
19:13:12|0.57529
19:13:13|0.57529
19:13:14|0.57529
19:13:16|0.57529
19:13:17|0.57529
19:13:18|0.57545
19:13:19|0.57545
19:13:19|0.57545
19:13:20|0.57545
19:13:22|0.57545
19:13:23|0.57545
19:13:24|0.57545
19:13:25|0.57545
19:13:26|0.57545
19:13:27|0.57545
19:13:28|0.57545
19:13:29|0.57545
19:13:30|0.57545
19:13:31|0.57545
19:13:32|0.57545
19:13:33|0.57545
19:13:34|0.57545
19:13:35|0.57545
19:13:36|0.57545
19:13:37|0.57545
19:13:38|0.57545
19:13:39|0.57545
19:13:40|0.57545
19:13:41|0.57545
19:13:42|0.57504
19:13:43|0.57504
19:13:44|0.57504
19:13:46|0.57504
19:13:47|0.57504
19:13:47|0.57504
19:13:49|0.57504
19:13:49|0.57504
19:13:50|0.57504
19:13:52|0.57504
19:13:53|0.57504
19:13:53|0.57504
19:13:54|0.57504
19:13:56|0.57504
19:13:57|0.57504
19:13:58|0.57504
19:13:59|0.57504
19:14:00|0.57504
19:14:01|0.57504
19:14:02|0.57504
19:14:03|0.57504
19:14:04|0.57529
19:14:05|0.57529
19:14:06|0.57537
19:14:07|0.57537
19:14:08|0.57537
19:14:09|0.57575
19:14:10|0.57575
19:14:11|0.57575
19:14:12|0.57575
19:14:13|0.57575
19:14:14|0.57575
19:14:15|0.57564
19:14:16|0.57564
19:14:17|0.57564
19:14:19|0.57564
19:14:20|0.57564
19:14:20|0.57564
19:14:21|0.57564
19:14:22|0.57549
19:14:24|0.57549
19:14:24|0.57549
19:14:25|0.57537
19:14:27|0.57537
19:14:27|0.57537
19:14:28|0.57505
19:14:29|0.57505
19:14:30|0.57505
19:14:31|0.57505
19:14:32|0.57505
19:14:33|0.57512
19:14:35|0.57512
19:14:35|0.57512
19:14:37|0.57512
19:14:37|0.57512
19:14:38|0.57512
19:14:39|0.57512
19:14:40|0.57512
19:14:41|0.57512
19:14:43|0.57512
19:14:44|0.57505
19:14:45|0.57505
19:14:46|0.57505
19:14:47|0.57505
19:14:48|0.57505
19:14:49|0.57505
19:14:50|0.57505
19:14:51|0.57505
19:14:52|0.57505
19:14:54|0.57505
19:14:54|0.57505
19:14:56|0.57505
19:14:56|0.57505
19:14:57|0.57505
19:14:58|0.57505
19:14:59|0.57505
19:15:00|0.57524
19:15:01|0.57542
19:15:02|0.57542
19:15:03|0.57542
19:15:04|0.57542
19:15:06|0.57542
19:15:06|0.57508
19:15:07|0.57508
19:15:08|0.57508
19:15:09|0.57508
19:15:10|0.57508
19:15:11|0.57522
19:15:12|0.57522
19:15:13|0.57522
19:15:14|0.57522
19:15:15|0.57522
19:15:17|0.57522
19:15:18|0.57522
19:15:19|0.57529
19:15:19|0.57529
19:15:20|0.57516
19:15:21|0.57516
19:15:22|0.57516
19:15:24|0.57516
19:15:24|0.57516
19:15:25|0.57516
19:15:26|0.57516
19:15:27|0.57505
19:15:28|0.57517
19:15:29|0.57517
19:15:31|0.57525
19:15:31|0.57525
19:15:32|0.57525
19:15:33|0.57525
19:15:35|0.57525
19:15:35|0.57483
19:15:36|0.57483
19:15:37|0.57483
19:15:38|0.5748
19:15:39|0.5748
19:15:41|0.57489
19:15:41|0.57489
19:15:42|0.57489
19:15:43|0.57489
19:15:44|0.57498
19:15:46|0.57498
19:15:46|0.57498
19:15:48|0.57498
19:15:48|0.57498
19:15:51|0.57498
19:15:52|0.57518
19:15:52|0.57489
19:15:54|0.575
19:15:54|0.575
19:15:56|0.575
19:15:57|0.57484
19:15:57|0.57484
19:15:58|0.57484
19:15:59|0.57484
19:16:00|0.57484
19:16:01|0.57484
19:16:02|0.57495
19:16:03|0.57495
19:16:04|0.57495
19:16:05|0.57495
19:16:07|0.57495
19:16:07|0.57495
19:16:08|0.57501
19:16:10|0.57501
19:16:10|0.57501
19:16:12|0.57501
19:16:13|0.57501
19:16:14|0.57501
19:16:15|0.57501
19:16:16|0.57501
19:16:17|0.57501
19:16:18|0.57501
19:16:18|0.57501
19:16:21|0.57493
19:16:21|0.57493
19:16:23|0.57493
19:16:23|0.57493
19:16:24|0.57493
19:16:25|0.57493
19:16:27|0.57501
19:16:27|0.57501
19:16:28|0.57501
19:16:30|0.57501
19:16:30|0.57501
19:16:31|0.57501
19:16:33|0.57501
19:16:33|0.57501
19:16:34|0.57501
19:16:35|0.57501
19:16:36|0.57501
19:16:37|0.57501
19:16:38|0.57501
19:16:39|0.57501
19:16:40|0.57501
19:16:41|0.57501
19:16:42|0.57501
19:16:43|0.57501
19:16:44|0.57501
19:16:45|0.57501
19:16:47|0.57527
19:16:48|0.57527
19:16:49|0.57527
19:16:50|0.57523
19:16:51|0.57522
19:16:52|0.57522
19:16:53|0.57522
19:16:54|0.57522
19:16:55|0.57522
19:16:56|0.5751
19:16:57|0.5751
19:16:58|0.5751
19:16:59|0.5751
19:17:01|0.57534
19:17:01|0.57534
19:17:03|0.57534
19:17:03|0.57534
19:17:04|0.57534
19:17:06|0.57534
19:17:07|0.57533
19:17:08|0.57533
19:17:09|0.57533
19:17:10|0.57533
19:17:11|0.57519
19:17:12|0.57523
19:17:13|0.57523
19:17:14|0.57523
19:17:15|0.57532
19:17:15|0.57532
19:17:17|0.57541
19:17:18|0.57541
19:17:19|0.57529
19:17:20|0.57529
19:17:21|0.57529
19:17:22|0.57529
19:17:23|0.5755
19:17:24|0.5755
19:17:25|0.5755
19:17:26|0.5755
19:17:27|0.57553
19:17:28|0.57553
19:17:29|0.57553
19:17:30|0.57549
19:17:31|0.57564
19:17:32|0.57564
19:17:33|0.57564
19:17:34|0.57588
19:17:35|0.57588
19:17:36|0.57588
19:17:37|0.57588
19:17:38|0.57571
19:17:39|0.57571
19:17:40|0.57571
19:17:41|0.57571
19:17:42|0.57571
19:17:43|0.57571
19:17:44|0.57594
19:17:45|0.57594
19:17:46|0.57594
19:17:48|0.57594
19:17:50|0.57594
19:17:50|0.57594
19:17:51|0.57594
19:17:53|0.57594
19:17:54|0.57594
19:17:54|0.57594
19:17:56|0.57583
19:17:57|0.57583
19:17:58|0.57583
19:17:59|0.57583
19:18:00|0.57583
19:18:01|0.57583
19:18:02|0.5757
19:18:03|0.5757
19:18:04|0.5757
19:18:05|0.57536
19:18:06|0.57536
19:18:07|0.57536
19:18:08|0.57536
19:18:09|0.57536
19:18:10|0.57501
19:18:11|0.57501
19:18:12|0.57501
19:18:13|0.57501
19:18:14|0.57453
19:18:15|0.57472
19:18:16|0.57493
19:18:17|0.57493
19:18:19|0.57472
19:18:19|0.57472
19:18:20|0.57472
19:18:21|0.57472
19:18:23|0.57472
19:18:23|0.57472
19:18:24|0.57472
19:18:25|0.57472
19:18:26|0.57472
19:18:28|0.57467
19:18:28|0.57472
19:18:29|0.57472
19:18:30|0.57472
19:18:32|0.57444
19:18:32|0.57444
19:18:33|0.57444
19:18:34|0.57461
19:18:36|0.57461
19:18:36|0.57461
19:18:37|0.57461
19:18:38|0.57461
19:18:40|0.57461
19:18:41|0.57462
19:18:42|0.57462
19:18:43|0.57462
19:18:44|0.5746
19:18:45|0.5746
19:18:45|0.57467
19:18:47|0.57467
19:18:49|0.57467
19:18:49|0.57467
19:18:51|0.57467
19:18:52|0.57467
19:18:53|0.57467
19:18:54|0.57467
19:18:55|0.57429
19:18:56|0.57429
19:18:57|0.57422
19:18:58|0.57413
19:18:59|0.57413
19:19:00|0.57413
19:19:01|0.57413
19:19:02|0.57413
19:19:03|0.57413
19:19:05|0.57413
19:19:06|0.57413
19:19:07|0.57413
19:19:08|0.57412
19:19:09|0.57412
19:19:10|0.57412
19:19:11|0.57412
19:19:12|0.57412
19:19:13|0.57413
19:19:14|0.57413
19:19:15|0.57413
19:19:16|0.57413
19:19:17|0.57413
19:19:18|0.57413
19:19:19|0.57413
19:19:20|0.57413
19:19:21|0.57413
19:19:22|0.57406
19:19:23|0.57406
19:19:24|0.57369
19:19:25|0.57369
19:19:26|0.57369
19:19:27|0.57369
19:19:28|0.57369
19:19:30|0.57369
19:19:31|0.57369
19:19:31|0.57369
19:19:32|0.57369
19:19:33|0.57369
19:19:34|0.57369
19:19:35|0.57369
19:19:36|0.57369
19:19:38|0.57369
19:19:38|0.57369
19:19:39|0.57369
19:19:40|0.57369
19:19:41|0.57369
19:19:42|0.57369
19:19:43|0.57367
19:19:45|0.57367
19:19:45|0.57395
19:19:46|0.57395
19:19:47|0.57376
19:19:48|0.57376
19:19:49|0.57378
19:19:50|0.57378
19:19:52|0.57378
19:19:53|0.57378
19:19:55|0.57358
19:19:55|0.57358
19:19:57|0.57344
19:19:58|0.57344
19:19:58|0.57344
19:19:59|0.57344
19:20:01|0.57348
19:20:02|0.57348
19:20:03|0.57348
19:20:04|0.57379
19:20:04|0.57379
19:20:06|0.5734
19:20:07|0.5734
19:20:08|0.57322
19:20:09|0.57322
19:20:10|0.57332
19:20:11|0.57332
19:20:12|0.57317
19:20:13|0.57317
19:20:14|0.57317
19:20:14|0.57317
19:20:16|0.57317
19:20:17|0.57317
19:20:18|0.57317
19:20:19|0.57317
19:20:20|0.57317
19:20:21|0.57317
19:20:22|0.57317
19:20:23|0.57317
19:20:24|0.57317
19:20:25|0.57317
19:20:26|0.57309
19:20:27|0.57309
19:20:28|0.57309
19:20:29|0.57264
19:20:30|0.57264
19:20:31|0.57297
19:20:32|0.57297
19:20:33|0.5729
19:20:34|0.5729
19:20:35|0.5729
19:20:36|0.57276
19:20:37|0.57276
19:20:38|0.57276
19:20:39|0.57276
19:20:40|0.57276
19:20:41|0.57322
19:20:42|0.57322
19:20:43|0.57322
19:20:44|0.57322
19:20:45|0.57322
19:20:46|0.57322
19:20:47|0.57322
19:20:48|0.57322
19:20:49|0.57322
19:20:50|0.57322
19:20:52|0.57284
19:20:52|0.5728
19:20:53|0.5728
19:20:54|0.5728
19:20:55|0.5728
19:20:57|0.57259
19:20:58|0.57259
19:20:59|0.57259
19:21:00|0.57259
19:21:01|0.57259
19:21:02|0.57259
19:21:03|0.57259
19:21:04|0.57259
19:21:05|0.57259
19:21:06|0.57294
19:21:07|0.57294
19:21:08|0.57294
19:21:09|0.57293
19:21:10|0.57293
19:21:11|0.57293
19:21:12|0.57293
19:21:13|0.57274
19:21:14|0.57274
19:21:15|0.57274
19:21:16|0.57274
19:21:17|0.57274
19:21:19|0.57274
19:21:19|0.57262
19:21:20|0.57262
19:21:21|0.57262
19:21:23|0.57262
19:21:24|0.57262
19:21:25|0.57252
19:21:26|0.57252
19:21:27|0.57253
19:21:29|0.57253
19:21:29|0.57248
19:21:30|0.57248
19:21:31|0.57248
19:21:32|0.57247
19:21:33|0.57247
19:21:34|0.57277
19:21:36|0.57277
19:21:36|0.57256
19:21:37|0.57256
19:21:38|0.57256
19:21:39|0.57256
19:21:40|0.57256
19:21:41|0.57256
19:21:42|0.57241
19:21:43|0.57232
19:21:44|0.57232
19:21:45|0.57232
19:21:46|0.57232
19:21:47|0.5723
19:21:48|0.57264
19:21:49|0.57264
19:21:50|0.57264
19:21:51|0.57264
19:21:53|0.5726
19:21:54|0.5726
19:21:55|0.57269
19:21:56|0.57269
19:21:57|0.57269
19:21:58|0.57269
19:21:59|0.57269
19:22:00|0.57269
19:22:01|0.57269
19:22:02|0.57269
19:22:03|0.57273
19:22:04|0.57273
19:22:05|0.57273
19:22:06|0.57273
19:22:07|0.57273
19:22:08|0.57272
19:22:09|0.57272
19:22:10|0.57272
19:22:11|0.57272
19:22:12|0.57272
19:22:13|0.57272
19:22:14|0.57272
19:22:15|0.57275
19:22:17|0.57275
19:22:17|0.57275
19:22:18|0.57297
19:22:20|0.57297
19:22:20|0.57299
19:22:21|0.57299
19:22:22|0.57299
19:22:23|0.57299
19:22:24|0.57299
19:22:25|0.57299
19:22:27|0.57299
19:22:27|0.57299
19:22:28|0.57299
19:22:29|0.57272
19:22:30|0.57272
19:22:31|0.57272
19:22:33|0.57272
19:22:33|0.57272
19:22:35|0.57272
19:22:35|0.57268
19:22:37|0.57259
19:22:37|0.57259
19:22:38|0.57237
19:22:39|0.57237
19:22:40|0.57237
19:22:41|0.57232
19:22:42|0.57232
19:22:43|0.57232
19:22:44|0.57232
19:22:45|0.57232
19:22:47|0.57232
19:22:47|0.57228
19:22:49|0.57228
19:22:49|0.57228
19:22:50|0.57232
19:22:51|0.57232
19:22:53|0.57231
19:22:54|0.57231
19:22:56|0.57231
19:22:56|0.57245
19:22:58|0.57231
19:23:00|0.57231
19:23:01|0.57231
19:23:01|0.57231
19:23:04|0.57231
19:23:05|0.57231
19:23:05|0.57231
19:23:07|0.57231
19:23:07|0.57231
19:23:09|0.57231
19:23:09|0.57233
19:23:11|0.57233
19:23:11|0.57233
19:23:12|0.57234
19:23:13|0.57234
19:23:14|0.57234
19:23:16|0.57234
19:23:17|0.57234
19:23:18|0.57233
19:23:18|0.57247
19:23:20|0.57257
19:23:20|0.57257
19:23:21|0.57257
19:23:23|0.57305
19:23:24|0.57305
19:23:25|0.57305
19:23:26|0.57305
19:23:27|0.57305
19:23:28|0.57305
19:23:29|0.57305
19:23:30|0.57297
19:23:31|0.57297
19:23:32|0.57297
19:23:33|0.57299
19:23:34|0.57299
19:23:35|0.57299
19:23:37|0.57299
19:23:37|0.57299
19:23:38|0.57299
19:23:39|0.57299
19:23:40|0.57299
19:23:41|0.57256
19:23:42|0.57256
19:23:43|0.57256
19:23:44|0.5725
19:23:45|0.5725
19:23:46|0.57243
19:23:47|0.57243
19:23:48|0.57243
19:23:49|0.57243
19:23:50|0.57243
19:23:51|0.57243
19:23:52|0.57235
19:23:54|0.57235
19:23:54|0.57235
19:23:56|0.57235
19:23:57|0.57235
19:23:58|0.57235
19:23:59|0.57235
19:24:00|0.57235
19:24:01|0.57235
19:24:02|0.57235
19:24:04|0.57235
19:24:04|0.57235
19:24:05|0.57235
19:24:06|0.57235
19:24:08|0.57235
19:24:08|0.57235
19:24:10|0.57235
19:24:10|0.57235
19:24:12|0.57254
19:24:12|0.57254
19:24:14|0.57254
19:24:14|0.57254
19:24:15|0.57254
19:24:17|0.57254
19:24:17|0.57254
19:24:18|0.57254
19:24:19|0.57254
19:24:21|0.57254
19:24:22|0.57254
19:24:22|0.57254
19:24:23|0.57265
19:24:24|0.57261
19:24:26|0.57267
19:24:26|0.57267
19:24:28|0.57267
19:24:28|0.57267
19:24:30|0.57261
19:24:31|0.57261
19:24:31|0.57261
19:24:32|0.57261
19:24:33|0.57248
19:24:34|0.57248
19:24:36|0.57248
19:24:36|0.57248
19:24:38|0.57248
19:24:39|0.57271
19:24:40|0.57271
19:24:41|0.57271
19:24:42|0.57245
19:24:42|0.57245
19:24:43|0.57245
19:24:44|0.57262
19:24:45|0.57262
19:24:46|0.57262
19:24:47|0.57259
19:24:49|0.57259
19:24:49|0.57259
19:24:50|0.57259
19:24:52|0.57259
19:24:52|0.57259
19:24:53|0.57289
19:24:54|0.57289
19:24:55|0.57296
19:24:56|0.57296
19:24:59|0.57296
19:25:00|0.57294
19:25:01|0.573
19:25:01|0.573
19:25:02|0.573
19:25:03|0.573
19:25:05|0.573
19:25:05|0.573
19:25:06|0.573
19:25:07|0.57312
19:25:08|0.57312
19:25:09|0.57312
19:25:10|0.57312
19:25:11|0.57312
19:25:12|0.57312
19:25:13|0.57312
19:25:14|0.57312
19:25:15|0.57312
19:25:17|0.5734
19:25:18|0.5734
19:25:18|0.5734
19:25:19|0.5734
19:25:20|0.57311
19:25:21|0.57311
19:25:22|0.57311
19:25:24|0.57311
19:25:24|0.57311
19:25:26|0.57311
19:25:26|0.57311
19:25:27|0.57311
19:25:28|0.57311
19:25:30|0.57311
19:25:31|0.57311
19:25:31|0.57311
19:25:32|0.57311
19:25:33|0.57311
19:25:35|0.57311
19:25:35|0.57342
19:25:37|0.57342
19:25:37|0.57342
19:25:38|0.57342
19:25:39|0.57342
19:25:40|0.57342
19:25:41|0.57342
19:25:42|0.57342
19:25:43|0.57332
19:25:44|0.57332
19:25:46|0.57332
19:25:49|0.57332
19:25:49|0.57332
19:25:50|0.57332
19:25:51|0.57332
19:25:52|0.57373
19:25:53|0.57373
19:25:54|0.57373
19:25:55|0.57373
19:25:57|0.57373
19:25:59|0.57373
19:26:00|0.57373
19:26:00|0.57373
19:26:02|0.57384
19:26:03|0.57384
19:26:04|0.57384
19:26:06|0.57384
19:26:06|0.57384
19:26:07|0.57384
19:26:09|0.57384
19:26:09|0.57384
19:26:11|0.57384
19:26:11|0.57384
19:26:13|0.57384
19:26:14|0.57384
19:26:14|0.57384
19:26:15|0.57384
19:26:16|0.57384
19:26:17|0.57384
19:26:19|0.57384
19:26:20|0.5739
19:26:20|0.5739
19:26:21|0.57393
19:26:23|0.57393
19:26:24|0.57393
19:26:24|0.57393
19:26:26|0.57393
19:26:26|0.57394
19:26:27|0.57394
19:26:29|0.57394
19:26:30|0.57394
19:26:30|0.57394
19:26:32|0.57394
19:26:33|0.57394
19:26:34|0.57394
19:26:35|0.57394
19:26:35|0.57394
19:26:36|0.57394
19:26:38|0.5739
19:26:39|0.5739
19:26:39|0.5739
19:26:40|0.57386
19:26:42|0.57374
19:26:43|0.57374
19:26:43|0.57376
19:26:44|0.57376
19:26:45|0.57368
19:26:47|0.57363
19:26:48|0.57363
19:26:48|0.57363
19:26:50|0.57363
19:26:51|0.57363
19:26:52|0.57363
19:26:53|0.57363
19:26:54|0.57363
19:26:55|0.5739
19:26:56|0.5739
19:26:58|0.57364
19:26:58|0.57362
19:26:59|0.57391
19:27:01|0.57391
19:27:02|0.57376
19:27:03|0.57376
19:27:03|0.57376
19:27:04|0.57376
19:27:06|0.57376
19:27:07|0.57376
19:27:08|0.57377
19:27:09|0.57377
19:27:10|0.57377
19:27:11|0.57377
19:27:12|0.57377
19:27:14|0.57377
19:27:14|0.57381
19:27:15|0.57381
19:27:17|0.57393
19:27:17|0.57393
19:27:18|0.57393
19:27:19|0.57393
19:27:20|0.57393
19:27:21|0.57393
19:27:22|0.57393
19:27:23|0.57393
19:27:24|0.57377
19:27:25|0.57377
19:27:26|0.57377
19:27:27|0.57377
19:27:28|0.57377
19:27:30|0.57377
19:27:30|0.57397
19:27:32|0.57397
19:27:33|0.57397
19:27:33|0.57397
19:27:34|0.57397
19:27:35|0.57397
19:27:37|0.57397
19:27:37|0.57397
19:27:38|0.57397
19:27:39|0.57397
19:27:40|0.57397
19:27:41|0.57397
19:27:42|0.57397
19:27:43|0.57397
19:27:45|0.57397
19:27:45|0.57397
19:27:47|0.57397
19:27:47|0.57397
19:27:48|0.57397
19:27:49|0.57397
19:27:50|0.57398
19:27:51|0.57381
19:27:52|0.57381
19:27:54|0.57381
19:27:55|0.57381
19:27:55|0.57381
19:27:56|0.57377
19:27:57|0.57377
19:27:59|0.57377
19:28:01|0.57377
19:28:02|0.57377
19:28:02|0.57377
19:28:04|0.57379
19:28:05|0.57379
19:28:06|0.57379
19:28:06|0.57379
19:28:08|0.57376
19:28:09|0.57376
19:28:10|0.57376
19:28:11|0.57376
19:28:12|0.57376
19:28:13|0.57376
19:28:14|0.57396
19:28:15|0.57396
19:28:16|0.57396
19:28:18|0.57396
19:28:18|0.57396
19:28:19|0.57396
19:28:21|0.57396
19:28:21|0.57396
19:28:22|0.57396
19:28:23|0.57396
19:28:24|0.57396
19:28:25|0.57396
19:28:26|0.57396
19:28:28|0.57396
19:28:28|0.57396
19:28:30|0.57396
19:28:30|0.57396
19:28:32|0.57396
19:28:32|0.57396
19:28:34|0.57396
19:28:34|0.57396
19:28:36|0.57396
19:28:36|0.57396
19:28:37|0.57396
19:28:39|0.57545
19:28:40|0.57549
19:28:41|0.57549
19:28:42|0.57549
19:28:43|0.5754
19:28:44|0.57541
19:28:45|0.57541
19:28:46|0.57551
19:28:47|0.57551
19:28:48|0.57551
19:28:49|0.57563
19:28:50|0.57563
19:28:51|0.57576
19:28:52|0.57576
19:28:53|0.57576
19:28:54|0.57603
19:28:55|0.57614
19:28:56|0.57622
19:28:57|0.57609
19:28:59|0.57655
19:29:00|0.57655
19:29:01|0.57643
19:29:02|0.57643
19:29:03|0.57643
19:29:04|0.57643
19:29:05|0.57643
19:29:06|0.57643
19:29:07|0.57615
19:29:09|0.57578
19:29:09|0.57578
19:29:10|0.57578
19:29:12|0.57578
19:29:12|0.57592
19:29:13|0.57592
19:29:14|0.57592
19:29:15|0.57592
19:29:16|0.57592
19:29:18|0.57592
19:29:18|0.57621
19:29:20|0.57621
19:29:20|0.57621
19:29:21|0.57621
19:29:22|0.57593
19:29:23|0.57593
19:29:24|0.57619
19:29:25|0.57619
19:29:26|0.57619
19:29:27|0.57619
19:29:28|0.57603
19:29:29|0.57603
19:29:30|0.57603
19:29:31|0.57603
19:29:32|0.57594
19:29:33|0.57594
19:29:35|0.57579
19:29:35|0.57579
19:29:36|0.57597
19:29:37|0.57597
19:29:39|0.57597
19:29:39|0.57597
19:29:40|0.57597
19:29:41|0.57597
19:29:43|0.57597
19:29:44|0.57597
19:29:44|0.57597
19:29:45|0.57598
19:29:46|0.57598
19:29:47|0.57598
19:29:48|0.57606
19:29:49|0.57606
19:29:51|0.57606
19:29:51|0.57606
19:29:53|0.57606
19:29:54|0.57606
19:29:55|0.57606
19:29:56|0.57606
19:29:56|0.57606
19:29:58|0.57625
19:29:59|0.57625
19:29:59|0.57625
19:30:01|0.57625
19:30:01|0.57625
19:30:02|0.5762
19:30:04|0.5762
19:30:04|0.5763
19:30:05|0.5763
19:30:06|0.5763
19:30:08|0.5763
19:30:09|0.57663
19:30:10|0.57663
19:30:11|0.57698
19:30:12|0.57706
19:30:12|0.57706
19:30:14|0.57706
19:30:15|0.577
19:30:16|0.57711
19:30:17|0.57711
19:30:18|0.57691
19:30:19|0.57691
19:30:20|0.57691
19:30:21|0.57691
19:30:22|0.57691
19:30:23|0.57691
19:30:24|0.57691
19:30:25|0.57691
19:30:26|0.57691
19:30:27|0.57697
19:30:28|0.57697
19:30:29|0.57697
19:30:30|0.57697
19:30:31|0.57671
19:30:32|0.57671
19:30:33|0.57671
19:30:34|0.57671
19:30:35|0.57671
19:30:36|0.57671
19:30:37|0.57671
19:30:38|0.57671
19:30:39|0.5761
19:30:40|0.5761
19:30:41|0.5761
19:30:42|0.57653
19:30:43|0.57653
19:30:44|0.57653
19:30:45|0.57653
19:30:46|0.57653
19:30:47|0.57653
19:30:48|0.57653
19:30:49|0.5769
19:30:50|0.5769
19:30:51|0.5769
19:30:52|0.5769
19:30:53|0.57696
19:30:54|0.57697
19:30:55|0.57697
19:30:56|0.57697
19:30:57|0.57697
19:30:58|0.57697
19:30:59|0.57697
19:31:00|0.5769
19:31:02|0.5769
19:31:03|0.5769
19:31:04|0.5769
19:31:05|0.5769
19:31:06|0.5769
19:31:07|0.5769
19:31:08|0.5769
19:31:09|0.5769
19:31:09|0.57662
19:31:11|0.57662
19:31:12|0.5769
19:31:13|0.5769
19:31:14|0.5769
19:31:15|0.5769
19:31:16|0.5769
19:31:17|0.5769
19:31:18|0.5769
19:31:19|0.5769
19:31:20|0.57697
19:31:21|0.57708
19:31:22|0.57708
19:31:23|0.57708
19:31:24|0.57708
19:31:25|0.57708
19:31:26|0.57708
19:31:27|0.5771
19:31:28|0.5771
19:31:29|0.5771
19:31:31|0.5771
19:31:31|0.5771
19:31:33|0.5771
19:31:33|0.5771
19:31:34|0.57703
19:31:35|0.57703
19:31:36|0.57703
19:31:37|0.57703
19:31:38|0.57703
19:31:39|0.57703
19:31:40|0.57703
19:31:42|0.57703
19:31:42|0.57703
19:31:43|0.57703
19:31:44|0.57676
19:31:46|0.57676
19:31:47|0.57694
19:31:47|0.57694
19:31:48|0.57647
19:31:49|0.57647
19:31:50|0.57647
19:31:51|0.57647
19:31:52|0.57647
19:31:53|0.57647
19:31:54|0.57647
19:31:55|0.57647
19:31:56|0.57647
19:31:58|0.57647
19:31:59|0.57647
19:32:00|0.57629
19:32:00|0.57592
19:32:03|0.57592
19:32:04|0.57592
19:32:05|0.57601
19:32:06|0.57601
19:32:06|0.57607
19:32:08|0.57607
19:32:08|0.57607
19:32:10|0.57607
19:32:11|0.57607
19:32:12|0.57607
19:32:13|0.57607
19:32:14|0.57607
19:32:15|0.57607
19:32:16|0.57607
19:32:17|0.57635
19:32:18|0.57635
19:32:19|0.57614
19:32:20|0.57614
19:32:21|0.57614
19:32:22|0.57614
19:32:23|0.57614
19:32:24|0.57614
19:32:25|0.57614
19:32:26|0.57614
19:32:27|0.57614
19:32:28|0.57614
19:32:29|0.57637
19:32:30|0.57637
19:32:31|0.57637
19:32:32|0.57637
19:32:33|0.57637
19:32:34|0.57637
19:32:35|0.57637
19:32:36|0.57637
19:32:37|0.57637
19:32:38|0.57637
19:32:39|0.57637
19:32:40|0.57637
19:32:41|0.57637
19:32:42|0.57637
19:32:43|0.57637
19:32:44|0.57637
19:32:45|0.57637
19:32:46|0.57637
19:32:48|0.57637
19:32:49|0.57674
19:32:49|0.57674
19:32:50|0.57674
19:32:51|0.57674
19:32:52|0.57674
19:32:53|0.57674
19:32:54|0.57686
19:32:55|0.57686
19:32:56|0.57686
19:32:57|0.57679
19:32:58|0.57682
19:32:59|0.57682
19:33:00|0.57667
19:33:01|0.57667
19:33:03|0.57667
19:33:05|0.5767
19:33:05|0.5767
19:33:07|0.57767
19:33:07|0.57774
19:33:08|0.57774
19:33:10|0.57774
19:33:11|0.57774
19:33:11|0.57774
19:33:13|0.57774
19:33:13|0.57764
19:33:15|0.57764
19:33:15|0.57764
19:33:17|0.57817
19:33:18|0.57787
19:33:19|0.5777
19:33:20|0.5777
19:33:21|0.5777
19:33:22|0.5777
19:33:23|0.5777
19:33:24|0.5777
19:33:25|0.57758
19:33:26|0.57758
19:33:27|0.57758
19:33:28|0.57758
19:33:29|0.57758
19:33:30|0.57758
19:33:31|0.57758
19:33:32|0.5776
19:33:33|0.5776
19:33:34|0.57728
19:33:35|0.57728
19:33:36|0.57728
19:33:37|0.57728
19:33:38|0.57728
19:33:39|0.57728
19:33:40|0.57728
19:33:41|0.57728
19:33:42|0.57728
19:33:43|0.57728
19:33:44|0.57728
19:33:45|0.57728
19:33:46|0.57728
19:33:47|0.57728
19:33:48|0.57732
19:33:49|0.57732
19:33:50|0.57732
19:33:51|0.57827
19:33:52|0.57817
19:33:53|0.57817
19:33:54|0.57804
19:33:55|0.57804
19:33:56|0.57795
19:33:57|0.57834
19:33:58|0.57834
19:33:59|0.57817
19:34:00|0.57798
19:34:01|0.57798
19:34:02|0.57798
19:34:03|0.57798
19:34:08|0.57813
19:34:09|0.57834
19:34:10|0.57834
19:34:11|0.57828
19:34:12|0.57818
19:34:13|0.57818
19:34:14|0.57818
19:34:15|0.57818
19:34:16|0.57818
19:34:17|0.57818
19:34:18|0.57847
19:34:19|0.57825
19:34:20|0.57825
19:34:22|0.57825
19:34:22|0.57826
19:34:23|0.57826
19:34:25|0.57826
19:34:25|0.57826
19:34:26|0.57826
19:34:27|0.57826
19:34:28|0.57817
19:34:29|0.57817
19:34:30|0.57817
19:34:31|0.57817
19:34:33|0.57789
19:34:33|0.57789
19:34:35|0.57789
19:34:35|0.57789
19:34:37|0.57789
19:34:37|0.57789
19:34:38|0.57789
19:34:40|0.57782
19:34:40|0.57782
19:34:42|0.57782
19:34:42|0.57789
19:34:43|0.57743
19:34:44|0.57743
19:34:45|0.57743
19:34:46|0.57743
19:34:47|0.57743
19:34:49|0.57711
19:34:49|0.57711
19:34:51|0.57764
19:34:51|0.57764
19:34:53|0.57764
19:34:53|0.57793
19:34:54|0.57793
19:34:55|0.57789
19:34:56|0.57789
19:34:57|0.57789
19:34:58|0.57789
19:34:59|0.57789
19:35:01|0.57789
19:35:02|0.57789
19:35:02|0.57789
19:35:03|0.578
19:35:05|0.578
19:35:06|0.57857
19:35:07|0.57851
19:35:08|0.57851
19:35:09|0.57851
19:35:10|0.5784
19:35:11|0.5784
19:35:12|0.57835
19:35:13|0.57835
19:35:14|0.57835
19:35:15|0.57835
19:35:16|0.57853
19:35:17|0.57853
19:35:18|0.57853
19:35:19|0.57853
19:35:21|0.57853
19:35:21|0.57853
19:35:22|0.57853
19:35:23|0.57853
19:35:24|0.57853
19:35:25|0.57853
19:35:27|0.57789
19:35:27|0.57789
19:35:28|0.57789
19:35:30|0.57789
19:35:30|0.57789
19:35:31|0.57789
19:35:32|0.57812
19:35:34|0.57803
19:35:34|0.57819
19:35:35|0.57819
19:35:36|0.57819
19:35:38|0.57819
19:35:39|0.57819
19:35:39|0.57821
19:35:40|0.57821
19:35:41|0.57821
19:35:43|0.57817
19:35:44|0.57817
19:35:44|0.57817
19:35:45|0.57817
19:35:46|0.57817
19:35:48|0.57817
19:35:48|0.57769
19:35:49|0.57764
19:35:50|0.57764
19:35:51|0.57764
19:35:52|0.57764
19:35:54|0.57764
19:35:54|0.57764
19:35:55|0.57764
19:35:56|0.57764
19:35:57|0.57764
19:35:59|0.57764
19:35:59|0.57764
19:36:00|0.57764
19:36:01|0.57723
19:36:02|0.57716
19:36:03|0.57716
19:36:04|0.57716
19:36:05|0.57716
19:36:06|0.57716
19:36:07|0.57716
19:36:09|0.57716
19:36:10|0.57716
19:36:10|0.57716
19:36:12|0.57716
19:36:13|0.57716
19:36:14|0.57716
19:36:15|0.57716
19:36:16|0.57716
19:36:17|0.57716
19:36:17|0.57716
19:36:19|0.57716
19:36:20|0.57739
19:36:21|0.57739
19:36:22|0.57739
19:36:23|0.57762
19:36:24|0.57762
19:36:25|0.57762
19:36:26|0.57762
19:36:27|0.57721
19:36:28|0.57739
19:36:29|0.57739
19:36:30|0.5776
19:36:31|0.5776
19:36:32|0.5777
19:36:33|0.57748
19:36:34|0.57778
19:36:35|0.57778
19:36:36|0.57785
19:36:37|0.57812
19:36:38|0.5779
19:36:39|0.5779
19:36:40|0.5779
19:36:41|0.5779
19:36:42|0.57808
19:36:43|0.57808
19:36:44|0.57808
19:36:45|0.57795
19:36:46|0.57795
19:36:47|0.57795
19:36:48|0.57795
19:36:49|0.57795
19:36:50|0.57795
19:36:51|0.57795
19:36:52|0.57795
19:36:54|0.57819
19:36:54|0.57819
19:36:55|0.57819
19:36:56|0.57819
19:36:57|0.57819
19:36:58|0.57819
19:36:59|0.57819
19:37:00|0.57819
19:37:01|0.57784
19:37:03|0.57784
19:37:05|0.57784
19:37:05|0.57784
19:37:07|0.5777
19:37:08|0.5777
19:37:09|0.5777
19:37:11|0.5777
19:37:12|0.5777
19:37:12|0.5777
19:37:14|0.5777
19:37:15|0.57784
19:37:16|0.57784
19:37:17|0.57784
19:37:18|0.57784
19:37:19|0.57806
19:37:20|0.57806
19:37:21|0.57806
19:37:22|0.57776
19:37:23|0.57776
19:37:24|0.57794
19:37:25|0.57794
19:37:26|0.57794
19:37:27|0.57794
19:37:29|0.57794
19:37:29|0.57794
19:37:30|0.57794
19:37:31|0.57794
19:37:32|0.57794
19:37:34|0.57776
19:37:34|0.5777
19:37:35|0.5777
19:37:36|0.5777
19:37:37|0.57739
19:37:39|0.57739
19:37:39|0.57739
19:37:40|0.57734
19:37:41|0.57734
19:37:42|0.57734
19:37:43|0.5774
19:37:44|0.5774
19:37:45|0.57774
19:37:47|0.57774
19:37:47|0.57774
19:37:48|0.57824
19:37:49|0.57824
19:37:51|0.57824
19:37:52|0.57824
19:37:52|0.57824
19:37:54|0.57824
19:37:54|0.57809
19:37:55|0.57809
19:37:56|0.57809
19:37:57|0.57809
19:37:58|0.57809
19:37:59|0.57809
19:38:00|0.57817
19:38:01|0.57817
19:38:02|0.57817
19:38:03|0.57817
19:38:04|0.57817
19:38:05|0.57734
19:38:06|0.57743
19:38:08|0.57738
19:38:08|0.57779
19:38:09|0.57779
19:38:11|0.57779
19:38:11|0.57779
19:38:13|0.57779
19:38:14|0.57779
19:38:14|0.57779
19:38:16|0.57779
19:38:17|0.57779
19:38:18|0.57779
19:38:19|0.57779
19:38:20|0.57779
19:38:20|0.57779
19:38:21|0.57779
19:38:23|0.57779
19:38:23|0.57779
19:38:25|0.57731
19:38:26|0.57731
19:38:27|0.57715
19:38:28|0.57715
19:38:29|0.57715
19:38:30|0.57715
19:38:31|0.57715
19:38:32|0.57715
19:38:33|0.57715
19:38:34|0.57715
19:38:35|0.57715
19:38:36|0.5773
19:38:38|0.5773
19:38:39|0.5773
19:38:39|0.5773
19:38:40|0.57716
19:38:42|0.57753
19:38:42|0.57749
19:38:44|0.57749
19:38:44|0.57749
19:38:45|0.57749
19:38:46|0.57741
19:38:47|0.57741
19:38:48|0.57741
19:38:49|0.57741
19:38:50|0.57741
19:38:51|0.57713
19:38:52|0.57722
19:38:53|0.57704
19:38:54|0.57704
19:38:55|0.57704
19:38:56|0.57704
19:38:58|0.57706
19:38:58|0.57706
19:39:00|0.57706
19:39:00|0.57681
19:39:01|0.57681
19:39:03|0.57681
19:39:03|0.57689
19:39:05|0.57689
19:39:05|0.57672
19:39:06|0.57672
19:39:07|0.57672
19:39:08|0.57672
19:39:11|0.57677
19:39:12|0.57677
19:39:13|0.57651
19:39:14|0.57651
19:39:15|0.57651
19:39:16|0.57651
19:39:17|0.57651
19:39:18|0.57651
19:39:19|0.57651
19:39:20|0.57651
19:39:21|0.57651
19:39:22|0.57651
19:39:23|0.57651
19:39:24|0.57651
19:39:26|0.57651
19:39:27|0.57651
19:39:27|0.57666
19:39:28|0.57666
19:39:29|0.57666
19:39:31|0.57666
19:39:31|0.57666
19:39:32|0.57666
19:39:33|0.57666
19:39:34|0.57711
19:39:35|0.57711
19:39:36|0.57711
19:39:37|0.57711
19:39:38|0.57703
19:39:39|0.57703
19:39:40|0.57703
19:39:41|0.57703
19:39:43|0.5776
19:39:44|0.5776
19:39:44|0.5776
19:39:46|0.57754
19:39:46|0.57754
19:39:47|0.57734
19:39:48|0.57734
19:39:50|0.57734
19:39:51|0.57734
19:39:52|0.57734
19:39:52|0.57734
19:39:54|0.57722
19:39:55|0.57732
19:39:55|0.57717
19:39:56|0.57717
19:39:58|0.57717
19:39:58|0.57717
19:40:00|0.57717
19:40:01|0.57717
19:40:02|0.57706
19:40:03|0.57706
19:40:04|0.57706
19:40:05|0.57703
19:40:06|0.57703
19:40:07|0.57703
19:40:08|0.57703
19:40:09|0.57703
19:40:11|0.57703
19:40:11|0.57703
19:40:12|0.57703
19:40:13|0.57703
19:40:15|0.57703
19:40:16|0.57703
19:40:16|0.57703
19:40:17|0.57695
19:40:18|0.57695
19:40:19|0.57695
19:40:20|0.57695
19:40:21|0.57695
19:40:22|0.57668
19:40:23|0.57681
19:40:24|0.57681
19:40:25|0.57681
19:40:26|0.57681
19:40:28|0.57681
19:40:29|0.57681
19:40:30|0.57687
19:40:30|0.57687
19:40:31|0.57687
19:40:33|0.57687
19:40:33|0.57687
19:40:35|0.57687
19:40:35|0.57687
19:40:36|0.57687
19:40:38|0.57689
19:40:38|0.57689
19:40:39|0.57687
19:40:40|0.57687
19:40:41|0.57687
19:40:42|0.57687
19:40:43|0.57687
19:40:44|0.57687
19:40:46|0.57687
19:40:46|0.57687
19:40:47|0.57687
19:40:48|0.57687
19:40:50|0.57687
19:40:50|0.5768
19:40:51|0.5768
19:40:52|0.5768
19:40:53|0.5768
19:40:55|0.5768
19:40:55|0.57691
19:40:57|0.57691
19:40:58|0.57691
19:40:59|0.57706
19:40:59|0.57706
19:41:00|0.57706
19:41:01|0.57706
19:41:02|0.57706
19:41:03|0.57706
19:41:04|0.57706
19:41:06|0.57706
19:41:06|0.57706
19:41:07|0.57706
19:41:08|0.57706
19:41:09|0.57749
19:41:11|0.57749
19:41:12|0.57728
19:41:12|0.57728
19:41:14|0.57728
19:41:15|0.57724
19:41:16|0.57724
19:41:17|0.57724
19:41:17|0.57724
19:41:19|0.57724
19:41:20|0.57724
19:41:20|0.57724
19:41:22|0.57714
19:41:23|0.57714
19:41:24|0.57714
19:41:25|0.57714
19:41:26|0.57714
19:41:26|0.57714
19:41:28|0.57714
19:41:29|0.57714
19:41:30|0.57714
19:41:32|0.5769
19:41:32|0.5769
19:41:33|0.5769
19:41:34|0.5769
19:41:36|0.5769
19:41:37|0.5769
19:41:38|0.5769
19:41:39|0.5769
19:41:40|0.5769
19:41:41|0.577
19:41:42|0.57702
19:41:43|0.57702
19:41:44|0.57707
19:41:45|0.57707
19:41:46|0.57707
19:41:47|0.57707
19:41:48|0.57707
19:41:49|0.57696
19:41:50|0.57696
19:41:51|0.57696
19:41:52|0.57696
19:41:53|0.57656
19:41:54|0.57656
19:41:55|0.57656
19:41:56|0.57678
19:41:57|0.57678
19:41:58|0.57678
19:41:59|0.57678
19:42:00|0.57676
19:42:01|0.57676
19:42:02|0.57676
19:42:03|0.57676
19:42:04|0.57676
19:42:05|0.57676
19:42:06|0.57676
19:42:07|0.57676
19:42:08|0.57677
19:42:09|0.57677
19:42:10|0.57677
19:42:12|0.57677
19:42:12|0.57677
19:42:14|0.57677
19:42:15|0.57677
19:42:15|0.57677
19:42:16|0.57677
19:42:17|0.57677
19:42:19|0.57677
19:42:19|0.57677
19:42:21|0.57677
19:42:22|0.57677
19:42:23|0.57677
19:42:23|0.57677
19:42:25|0.57677
19:42:25|0.57677
19:42:27|0.57677
19:42:28|0.57677
19:42:29|0.57677
19:42:30|0.57671
19:42:30|0.57671
19:42:32|0.57671
19:42:32|0.57668
19:42:34|0.57668
19:42:34|0.57668
19:42:36|0.57668
19:42:36|0.57668
19:42:38|0.57668
19:42:39|0.57668
19:42:40|0.57668
19:42:41|0.57668
19:42:42|0.57691
19:42:43|0.57691
19:42:44|0.57716
19:42:45|0.57716
19:42:46|0.57716
19:42:47|0.57704
19:42:48|0.57704
19:42:49|0.57684
19:42:50|0.57684
19:42:51|0.57684
19:42:52|0.57719
19:42:53|0.57719
19:42:54|0.57719
19:42:55|0.57719
19:42:56|0.57719
19:42:57|0.57771
19:42:58|0.5777
19:42:59|0.5777
19:43:00|0.5777
19:43:01|0.5777
19:43:02|0.5777
19:43:03|0.5777
19:43:04|0.5777
19:43:05|0.5777
19:43:06|0.5777
19:43:07|0.5777
19:43:08|0.5777
19:43:09|0.5777
19:43:10|0.5777
19:43:11|0.5777
19:43:12|0.5777
19:43:14|0.5777
19:43:15|0.5777
19:43:16|0.57746
19:43:17|0.57713
19:43:18|0.57717
19:43:19|0.57717
19:43:20|0.57717
19:43:21|0.57712
19:43:22|0.57712
19:43:23|0.57712
19:43:24|0.57712
19:43:25|0.57712
19:43:27|0.57712
19:43:28|0.57762
19:43:28|0.57712
19:43:29|0.57707
19:43:31|0.57707
19:43:31|0.57707
19:43:33|0.57707
19:43:34|0.57707
19:43:34|0.57707
19:43:36|0.57744
19:43:36|0.57744
19:43:38|0.57739
19:43:39|0.57779
19:43:40|0.57779
19:43:41|0.57779
19:43:42|0.57779
19:43:43|0.57779
19:43:44|0.57779
19:43:45|0.57763
19:43:46|0.57763
19:43:48|0.57778
19:43:48|0.57778
19:43:49|0.57742
19:43:50|0.57742
19:43:51|0.57742
19:43:53|0.57742
19:43:53|0.57761
19:43:54|0.57761
19:43:56|0.57761
19:43:56|0.57761
19:43:57|0.57761
19:43:58|0.57761
19:43:59|0.57761
19:44:01|0.57746
19:44:02|0.57746
19:44:02|0.57746
19:44:04|0.57746
19:44:04|0.57779
19:44:06|0.57779
19:44:06|0.57779
19:44:07|0.57775
19:44:08|0.57775
19:44:10|0.57778
19:44:10|0.57778
19:44:12|0.57778
19:44:16|0.57778
19:44:17|0.57778
19:44:17|0.57778
19:44:18|0.57758
19:44:19|0.57796
19:44:20|0.57796
19:44:22|0.57796
19:44:23|0.57796
19:44:24|0.57796
19:44:25|0.57796
19:44:25|0.57796
19:44:27|0.57796
19:44:27|0.57796
19:44:28|0.57796
19:44:30|0.57828
19:44:31|0.57828
19:44:32|0.57828
19:44:32|0.57828
19:44:34|0.57828
19:44:35|0.57828
19:44:36|0.5784
19:44:37|0.5784
19:44:38|0.5784
19:44:39|0.5784
19:44:40|0.5784
19:44:41|0.5784
19:44:42|0.5784
19:44:43|0.5784
19:44:44|0.57857
19:44:45|0.5783
19:44:46|0.5783
19:44:47|0.57852
19:44:48|0.57882
19:44:49|0.57882
19:44:50|0.57882
19:44:51|0.57901
19:44:52|0.57901
19:44:53|0.57901
19:44:54|0.57901
19:44:55|0.57902
19:44:56|0.57949
19:44:57|0.57925
19:44:58|0.57925
19:44:59|0.57925
19:45:00|0.57925
19:45:01|0.57899
19:45:02|0.57899
19:45:03|0.57915
19:45:04|0.57915
19:45:05|0.57915
19:45:06|0.57923
19:45:08|0.57923
19:45:08|0.57923
19:45:10|0.57923
19:45:10|0.57923
19:45:11|0.57923
19:45:12|0.57923
19:45:14|0.5794
19:45:15|0.5794
19:45:16|0.5794
19:45:18|0.5794
19:45:19|0.5794
19:45:20|0.5794
19:45:21|0.57901
19:45:22|0.57901
19:45:23|0.57915
19:45:24|0.57949
19:45:25|0.57949
19:45:26|0.57949
19:45:27|0.57949
19:45:28|0.57949
19:45:29|0.57949
19:45:30|0.57949
19:45:31|0.57949
19:45:33|0.57949
19:45:33|0.57949
19:45:35|0.57934
19:45:36|0.57934
19:45:36|0.57934
19:45:38|0.57934
19:45:38|0.57934
19:45:39|0.57934
19:45:40|0.57934
19:45:41|0.57901
19:45:42|0.57901
19:45:43|0.57871
19:45:44|0.57903
19:45:45|0.57903
19:45:46|0.57903
19:45:47|0.57903
19:45:49|0.57903
19:45:49|0.57903
19:45:51|0.57903
19:45:52|0.57903
19:45:53|0.57902
19:45:54|0.57902
19:45:55|0.57902
19:45:56|0.57896
19:45:57|0.57896
19:45:58|0.57896
19:45:59|0.57901
19:46:00|0.57901
19:46:01|0.57826
19:46:03|0.57826
19:46:03|0.57813
19:46:05|0.57806
19:46:05|0.57806
19:46:06|0.57799
19:46:07|0.57799
19:46:09|0.57766
19:46:09|0.57774
19:46:10|0.57783
19:46:11|0.57783
19:46:12|0.57783
19:46:13|0.57783
19:46:14|0.57783
19:46:15|0.57783
19:46:17|0.57783
19:46:18|0.57783
19:46:20|0.57844
19:46:20|0.57844
19:46:21|0.57826
19:46:24|0.57826
19:46:24|0.57826
19:46:25|0.57826
19:46:27|0.57826
19:46:27|0.57826
19:46:29|0.57826
19:46:30|0.57826
19:46:30|0.57826
19:46:31|0.57826
19:46:32|0.57826
19:46:34|0.57826
19:46:35|0.57808
19:46:35|0.57808
19:46:37|0.57808
19:46:37|0.57807
19:46:38|0.57807
19:46:40|0.57807
19:46:41|0.57807
19:46:42|0.57807
19:46:43|0.57776
19:46:44|0.57776
19:46:45|0.57771
19:46:46|0.57771
19:46:47|0.57771
19:46:48|0.57771
19:46:49|0.57715
19:46:50|0.57715
19:46:51|0.57717
19:46:52|0.57717
19:46:53|0.57745
19:46:54|0.57745
19:46:55|0.57745
19:46:56|0.57745
19:46:57|0.57745
19:46:58|0.57745
19:46:59|0.57745
19:47:00|0.57746
19:47:01|0.57746
19:47:02|0.57746
19:47:03|0.57746
19:47:04|0.57746
19:47:05|0.57746
19:47:06|0.57746
19:47:07|0.57745
19:47:08|0.57745
19:47:09|0.57745
19:47:10|0.57719
19:47:11|0.57719
19:47:12|0.57723
19:47:13|0.57722
19:47:14|0.57723
19:47:15|0.57718
19:47:16|0.57718
19:47:18|0.57718
19:47:19|0.57718
19:47:20|0.57722
19:47:21|0.57722
19:47:22|0.57719
19:47:23|0.57719
19:47:25|0.57719
19:47:25|0.57719
19:47:26|0.57719
19:47:27|0.57686
19:47:28|0.57686
19:47:30|0.57686
19:47:30|0.577
19:47:31|0.57699
19:47:32|0.57699
19:47:34|0.57699
19:47:34|0.57699
19:47:35|0.57699
19:47:36|0.57653
19:47:37|0.57653
19:47:39|0.57653
19:47:39|0.57653
19:47:40|0.57653
19:47:41|0.57651
19:47:42|0.5762
19:47:43|0.5762
19:47:45|0.5762
19:47:45|0.5762
19:47:46|0.5762
19:47:48|0.5762
19:47:48|0.5762
19:47:49|0.5762
19:47:51|0.5762
19:47:51|0.5762
19:47:53|0.57632
19:47:54|0.5764
19:47:55|0.5764
19:47:55|0.5764
19:47:56|0.5764
19:47:57|0.5764
19:47:58|0.5764
19:47:59|0.5764
19:48:00|0.5764
19:48:02|0.5764
19:48:02|0.57654
19:48:03|0.57654
19:48:05|0.5765
19:48:05|0.5765
19:48:06|0.5765
19:48:08|0.5765
19:48:08|0.5765
19:48:09|0.5765
19:48:11|0.57663
19:48:11|0.57663
19:48:13|0.57663
19:48:13|0.57663
19:48:15|0.57663
19:48:15|0.57663
19:48:17|0.5766
19:48:18|0.5766
19:48:19|0.5766
19:48:21|0.5766
19:48:22|0.57669
19:48:23|0.57669
19:48:24|0.57669
19:48:25|0.57669
19:48:26|0.57669
19:48:27|0.57669
19:48:28|0.57669
19:48:29|0.57694
19:48:30|0.57684
19:48:31|0.57684
19:48:32|0.57669
19:48:33|0.57669
19:48:34|0.57669
19:48:35|0.57679
19:48:36|0.57704
19:48:37|0.57704
19:48:38|0.57704
19:48:39|0.57717
19:48:40|0.57717
19:48:41|0.57717
19:48:42|0.57717
19:48:43|0.57717
19:48:44|0.57717
19:48:45|0.57717
19:48:46|0.57717
19:48:47|0.57724
19:48:48|0.57724
19:48:49|0.57724
19:48:51|0.57734
19:48:51|0.57734
19:48:52|0.57734
19:48:53|0.57734
19:48:54|0.57734
19:48:56|0.57734
19:48:56|0.57734
19:48:57|0.57734
19:48:58|0.57734
19:48:59|0.57734
19:49:01|0.57734
19:49:01|0.57734
19:49:02|0.57734
19:49:03|0.57734
19:49:04|0.57734
19:49:05|0.57734
19:49:06|0.57684
19:49:07|0.57714
19:49:09|0.57714
19:49:09|0.57714
19:49:10|0.57716
19:49:12|0.57716
19:49:13|0.57719
19:49:13|0.57719
19:49:14|0.577
19:49:15|0.577
19:49:16|0.577
19:49:17|0.577
19:49:19|0.577
19:49:21|0.577
19:49:22|0.577
19:49:22|0.57717
19:49:23|0.57708
19:49:24|0.57708
19:49:25|0.57708
19:49:26|0.57708
19:49:27|0.57708
19:49:28|0.57708
19:49:29|0.57732
19:49:30|0.57732
19:49:31|0.57732
19:49:33|0.57732
19:49:33|0.57732
19:49:34|0.57732
19:49:35|0.57732
19:49:37|0.57732
19:49:38|0.57732
19:49:39|0.57732
19:49:39|0.57732
19:49:41|0.57732
19:49:42|0.57732
19:49:43|0.57732
19:49:44|0.57732
19:49:45|0.57732
19:49:46|0.57732
19:49:47|0.57717
19:49:49|0.57717
19:49:50|0.57717
19:49:50|0.57717
19:49:51|0.57717
19:49:52|0.57717
19:49:53|0.57717
19:49:55|0.57717
19:49:55|0.57717
19:49:56|0.57717
19:49:57|0.57706
19:49:58|0.57706
19:49:59|0.57706
19:50:00|0.57706
19:50:01|0.57706
19:50:02|0.57706
19:50:03|0.57706
19:50:04|0.57706
19:50:06|0.57719
19:50:06|0.57719
19:50:07|0.57719
19:50:08|0.57719
19:50:09|0.57719
19:50:10|0.57739
19:50:11|0.57739
19:50:12|0.57739
19:50:13|0.57739
19:50:14|0.57739
19:50:15|0.57714
19:50:16|0.57714
19:50:17|0.57714
19:50:18|0.57714
19:50:19|0.57714
19:50:21|0.57714
19:50:22|0.57714
19:50:23|0.57714
19:50:25|0.57725
19:50:25|0.57725
19:50:26|0.57725
19:50:28|0.57725
19:50:30|0.57725
19:50:30|0.57725
19:50:31|0.57725
19:50:33|0.57725
19:50:33|0.57725
19:50:34|0.57725
19:50:35|0.57725
19:50:36|0.57725
19:50:38|0.57725
19:50:38|0.57725
19:50:39|0.57741
19:50:40|0.57741
19:50:41|0.57688
19:50:42|0.57674
19:50:44|0.57674
19:50:44|0.57674
19:50:45|0.57686
19:50:46|0.57686
19:50:47|0.57686
19:50:48|0.57686
19:50:49|0.57686
19:50:51|0.57663
19:50:52|0.57663
19:50:52|0.57678
19:50:53|0.57678
19:50:55|0.57678
19:50:55|0.57678
19:50:56|0.57674
19:50:57|0.57674
19:50:59|0.57661
19:51:00|0.57711
19:51:01|0.57711
19:51:01|0.57711
19:51:02|0.57712
19:51:04|0.57712
19:51:05|0.57712
19:51:06|0.577
19:51:07|0.57705
19:51:08|0.57705
19:51:09|0.5771
19:51:10|0.5771
19:51:11|0.5771
19:51:12|0.5771
19:51:13|0.5771
19:51:14|0.5771
19:51:15|0.5771
19:51:16|0.5771
19:51:17|0.5771
19:51:18|0.5771
19:51:19|0.5771
19:51:20|0.5771
19:51:21|0.57705
19:51:22|0.57705
19:51:23|0.57705
19:51:24|0.57677
19:51:25|0.57677
19:51:26|0.57677
19:51:27|0.57677
19:51:28|0.57677
19:51:29|0.57677
19:51:30|0.57677
19:51:31|0.57689
19:51:32|0.57689
19:51:33|0.57689
19:51:34|0.57689
19:51:35|0.57689
19:51:36|0.57689
19:51:37|0.57677
19:51:38|0.57677
19:51:39|0.57677
19:51:40|0.57715
19:51:41|0.57715
19:51:42|0.57715
19:51:43|0.57715
19:51:44|0.57654
19:51:45|0.57654
19:51:46|0.57717
19:51:47|0.57717
19:51:48|0.57717
19:51:50|0.57717
19:51:50|0.57702
19:51:52|0.57702
19:51:52|0.57709
19:51:53|0.57709
19:51:54|0.57709
19:51:55|0.57709
19:51:56|0.57709
19:51:57|0.57709
19:51:58|0.57709
19:51:59|0.57709
19:52:00|0.57709
19:52:01|0.57709
19:52:02|0.57715
19:52:03|0.57715
19:52:04|0.57715
19:52:06|0.57715
19:52:07|0.57715
19:52:08|0.57715
19:52:09|0.57715
19:52:10|0.57715
19:52:11|0.57726
19:52:12|0.57726
19:52:13|0.57726
19:52:14|0.57727
19:52:15|0.57725
19:52:16|0.57725
19:52:17|0.57725
19:52:18|0.57725
19:52:19|0.57741
19:52:20|0.57741
19:52:21|0.57741
19:52:23|0.57741
19:52:24|0.57741
19:52:24|0.57741
19:52:25|0.57741
19:52:26|0.57741
19:52:27|0.57741
19:52:29|0.57741
19:52:30|0.57741
19:52:30|0.57726
19:52:31|0.57726
19:52:32|0.57714
19:52:34|0.57713
19:52:34|0.57713
19:52:35|0.57713
19:52:37|0.57713
19:52:38|0.57713
19:52:38|0.57701
19:52:40|0.57701
19:52:40|0.57701
19:52:42|0.57701
19:52:42|0.57701
19:52:44|0.57701
19:52:45|0.57702
19:52:46|0.57702
19:52:46|0.57702
19:52:48|0.57702
19:52:48|0.57744
19:52:50|0.57747
19:52:51|0.57747
19:52:52|0.57747
19:52:53|0.57747
19:52:54|0.57747
19:52:55|0.57747
19:52:56|0.57747
19:52:57|0.57747
19:52:58|0.57747
19:52:59|0.57747
19:53:00|0.57747
19:53:01|0.57747
19:53:02|0.57747
19:53:03|0.57747
19:53:04|0.57747
19:53:05|0.57747
19:53:07|0.57747
19:53:07|0.57728
19:53:08|0.57728
19:53:09|0.57745
19:53:11|0.57745
19:53:11|0.57745
19:53:12|0.57745
19:53:13|0.57725
19:53:14|0.57701
19:53:15|0.57701
19:53:17|0.57703
19:53:17|0.57703
19:53:18|0.57703
19:53:19|0.57703
19:53:20|0.57703
19:53:21|0.57703
19:53:23|0.57703
19:53:25|0.5773
19:53:25|0.5773
19:53:27|0.5773
19:53:28|0.5773
19:53:28|0.5773
19:53:30|0.57704
19:53:31|0.57704
19:53:31|0.57704
19:53:32|0.57704
19:53:34|0.57704
19:53:35|0.57704
19:53:36|0.57704
19:53:37|0.57704
19:53:38|0.57704
19:53:39|0.57704
19:53:40|0.57701
19:53:41|0.57701
19:53:41|0.57701
19:53:42|0.57701
19:53:43|0.57701
19:53:44|0.57701
19:53:45|0.57701
19:53:47|0.57701
19:53:48|0.57701
19:53:48|0.57704
19:53:50|0.57704
19:53:50|0.57704
19:53:52|0.57704
19:53:53|0.57704
19:53:54|0.57704
19:53:55|0.57704
19:53:56|0.57704
19:53:57|0.57704
19:53:58|0.57704
19:53:59|0.57704
19:54:00|0.57706
19:54:01|0.57706
19:54:02|0.57706
19:54:03|0.57706
19:54:04|0.57706
19:54:05|0.57706
19:54:06|0.57706
19:54:07|0.57706
19:54:08|0.57706
19:54:09|0.57706
19:54:10|0.57706
19:54:11|0.57706
19:54:12|0.57706
19:54:13|0.57706
19:54:14|0.57706
19:54:15|0.57706
19:54:17|0.5771
19:54:17|0.5771
19:54:18|0.57737
19:54:19|0.57737
19:54:21|0.57737
19:54:22|0.57734
19:54:23|0.57734
19:54:23|0.57734
19:54:26|0.57734
19:54:27|0.57734
19:54:28|0.57734
19:54:29|0.57734
19:54:31|0.57734
19:54:32|0.57734
19:54:33|0.57728
19:54:34|0.57728
19:54:35|0.57728
19:54:35|0.57728
19:54:37|0.57728
19:54:38|0.57728
19:54:39|0.57728
19:54:40|0.57728
19:54:41|0.57728
19:54:42|0.57728
19:54:43|0.57728
19:54:44|0.57728
19:54:45|0.57728
19:54:46|0.57728
19:54:47|0.57728
19:54:48|0.57728
19:54:49|0.57728
19:54:50|0.57728
19:54:51|0.57714
19:54:52|0.57714
19:54:53|0.57728
19:54:54|0.57728
19:54:55|0.57728
19:54:56|0.57739
19:54:57|0.57714
19:54:58|0.57714
19:54:59|0.57714
19:55:00|0.57714
19:55:01|0.57714
19:55:02|0.57714
19:55:03|0.57714
19:55:04|0.57714
19:55:05|0.57714
19:55:06|0.57714
19:55:07|0.57725
19:55:08|0.57721
19:55:09|0.57721
19:55:10|0.57721
19:55:11|0.57721
19:55:12|0.57721
19:55:14|0.57721
19:55:15|0.57721
19:55:15|0.57721
19:55:17|0.57721
19:55:19|0.57721
19:55:19|0.57715
19:55:20|0.57715
19:55:22|0.57715
19:55:22|0.57715
19:55:23|0.57715
19:55:25|0.57715
19:55:26|0.57715
19:55:27|0.57715
19:55:28|0.57715
19:55:30|0.57715
19:55:31|0.57715
19:55:31|0.57715
19:55:33|0.57715
19:55:33|0.57715
19:55:34|0.57715
19:55:35|0.57715
19:55:36|0.57715
19:55:37|0.57715
19:55:38|0.57727
19:55:39|0.57727
19:55:41|0.57727
19:55:42|0.57727
19:55:42|0.57727
19:55:43|0.57727
19:55:44|0.57727
19:55:46|0.57727
19:55:47|0.57727
19:55:48|0.57727
19:55:48|0.57727
19:55:49|0.57727
19:55:50|0.57725
19:55:51|0.57725
19:55:52|0.57725
19:55:53|0.57725
19:55:54|0.57725
19:55:56|0.5773
19:55:56|0.5773
19:55:58|0.5773
19:55:59|0.5773
19:55:59|0.5773
19:56:00|0.57747
19:56:01|0.57752
19:56:03|0.57752
19:56:03|0.57752
19:56:04|0.57752
19:56:05|0.57752
19:56:06|0.57752
19:56:08|0.57752
19:56:08|0.57752
19:56:09|0.57775
19:56:10|0.57775
19:56:11|0.57775
19:56:12|0.57775
19:56:13|0.57775
19:56:14|0.57798
19:56:15|0.57798
19:56:16|0.57798
19:56:17|0.57798
19:56:18|0.57798
19:56:19|0.57785
19:56:20|0.57781
19:56:21|0.57781
19:56:23|0.57781
19:56:24|0.57781
19:56:24|0.57781
19:56:26|0.57781
19:56:28|0.57781
19:56:29|0.57781
19:56:30|0.57781
19:56:32|0.57781
19:56:32|0.57781
19:56:33|0.57781
19:56:35|0.57772
19:56:36|0.57772
19:56:37|0.57772
19:56:38|0.57772
19:56:39|0.57772
19:56:41|0.57772
19:56:41|0.57745
19:56:43|0.57745
19:56:43|0.57745
19:56:44|0.57742
19:56:45|0.57742
19:56:47|0.57742
19:56:47|0.57742
19:56:49|0.57727
19:56:50|0.57727
19:56:50|0.57727
19:56:51|0.57739
19:56:52|0.57739
19:56:54|0.57739
19:56:54|0.57739
19:56:55|0.57739
19:56:56|0.57739
19:56:57|0.5774
19:56:59|0.5774
19:56:59|0.5774
19:57:01|0.5774
19:57:02|0.5774
19:57:03|0.5774
19:57:03|0.5774
19:57:05|0.57741
19:57:05|0.5775
19:57:07|0.5775
19:57:08|0.57727
19:57:09|0.57727
19:57:10|0.57727
19:57:11|0.57727
19:57:12|0.57727
19:57:12|0.57727
19:57:14|0.57727
19:57:15|0.57727
19:57:16|0.57727
19:57:16|0.57715
19:57:18|0.57715
19:57:19|0.57715
19:57:19|0.57715
19:57:21|0.57715
19:57:22|0.57715
19:57:23|0.57715
19:57:24|0.57715
19:57:25|0.57715
19:57:26|0.57715
19:57:27|0.57731
19:57:28|0.57716
19:57:29|0.57716
19:57:31|0.5774
19:57:31|0.5774
19:57:33|0.5774
19:57:34|0.5774
19:57:35|0.5774
19:57:37|0.5774
19:57:37|0.5774
19:57:38|0.57719
19:57:40|0.57719
19:57:41|0.57719
19:57:42|0.57719
19:57:42|0.57719
19:57:43|0.57719
19:57:45|0.57719
19:57:45|0.57719
19:57:46|0.57719
19:57:47|0.57716
19:57:49|0.57716
19:57:49|0.57716
19:57:51|0.57716
19:57:51|0.57716
19:57:52|0.57716
19:57:54|0.57716
19:57:54|0.57719
19:57:56|0.57719
19:57:57|0.57719
19:57:57|0.57715
19:57:59|0.57715
19:58:00|0.57715
19:58:01|0.57721
19:58:02|0.57723
19:58:03|0.5773
19:58:04|0.5773
19:58:05|0.57726
19:58:05|0.57726
19:58:08|0.57726
19:58:08|0.57726
19:58:10|0.57726
19:58:11|0.57726
19:58:12|0.57726
19:58:12|0.57726
19:58:14|0.57726
19:58:14|0.57726
19:58:15|0.57726
19:58:17|0.57726
19:58:18|0.57726
19:58:19|0.57726
19:58:20|0.57726
19:58:21|0.57715
19:58:22|0.57715
19:58:23|0.57715
19:58:24|0.57715
19:58:25|0.57715
19:58:26|0.57715
19:58:27|0.57715
19:58:28|0.57716
19:58:29|0.57716
19:58:30|0.57715
19:58:32|0.57715
19:58:32|0.57715
19:58:34|0.57715
19:58:34|0.57715
19:58:36|0.57715
19:58:37|0.57715
19:58:37|0.57715
19:58:39|0.57715
19:58:40|0.57715
19:58:42|0.57715
19:58:43|0.57653
19:58:43|0.57663
19:58:45|0.57663
19:58:45|0.57663
19:58:46|0.57663
19:58:48|0.57666
19:58:48|0.57666
19:58:50|0.57667
19:58:51|0.5766
19:58:51|0.57661
19:58:53|0.57661
19:58:54|0.57661
19:58:55|0.57661
19:58:56|0.57661
19:58:57|0.57661
19:58:58|0.57609
19:58:59|0.57609
19:59:00|0.57609
19:59:01|0.57623
19:59:01|0.57623
19:59:02|0.57623
19:59:05|0.57619
19:59:05|0.57619
19:59:06|0.57619
19:59:07|0.57619
19:59:08|0.57619
19:59:09|0.57619
19:59:10|0.57619
19:59:11|0.57619
19:59:12|0.57619
19:59:14|0.57619
19:59:14|0.57619
19:59:15|0.57619
19:59:16|0.57619
19:59:17|0.57619
19:59:18|0.57619
19:59:19|0.57619
19:59:20|0.57619
19:59:21|0.57619
19:59:23|0.57625
19:59:23|0.57625
19:59:24|0.57625
19:59:25|0.57639
19:59:26|0.57652
19:59:27|0.57652
19:59:29|0.57652
19:59:31|0.57658
19:59:31|0.57658
19:59:33|0.57643
19:59:34|0.57658
19:59:35|0.57658
19:59:36|0.57658
19:59:36|0.57658
19:59:37|0.57659
19:59:40|0.57655
19:59:41|0.57655
19:59:41|0.57655
19:59:43|0.57655
19:59:43|0.57655
19:59:45|0.57655
19:59:45|0.57655
19:59:47|0.57655
19:59:48|0.57655
19:59:49|0.57655
19:59:50|0.57655
19:59:51|0.57655
19:59:52|0.57655
19:59:53|0.57655
19:59:54|0.57655
19:59:55|0.57655
19:59:56|0.57655
19:59:56|0.57655
19:59:58|0.57655
19:59:59|0.57655
20:00:00|0.57655
20:00:01|0.57655
20:00:02|0.57655
20:00:03|0.57655
20:00:04|0.57655
20:00:05|0.57655
20:00:06|0.57641
20:00:07|0.57641
20:00:08|0.57641
20:00:09|0.57641
20:00:10|0.57606
20:00:11|0.576
20:00:12|0.576
20:00:13|0.576
20:00:14|0.576
20:00:15|0.576
20:00:16|0.57591
20:00:17|0.57591
20:00:18|0.57577
20:00:19|0.57577
20:00:20|0.57577
20:00:21|0.57577
20:00:22|0.57577
20:00:23|0.57577
20:00:24|0.57577
20:00:25|0.57577
20:00:26|0.57573
20:00:27|0.57575
20:00:28|0.57587
20:00:29|0.5759
20:00:30|0.5759
20:00:31|0.5759
20:00:32|0.5759
20:00:34|0.5759
20:00:35|0.576
20:00:36|0.576
20:00:37|0.576
20:00:37|0.576
20:00:39|0.576
20:00:39|0.576
20:00:40|0.57605
20:00:42|0.57605
20:00:43|0.57605
20:00:44|0.57605
20:00:45|0.57605
20:00:46|0.57605
20:00:47|0.57605
20:00:48|0.57581
20:00:50|0.57588
20:00:50|0.57588
20:00:51|0.57588
20:00:53|0.57588
20:00:53|0.57588
20:00:55|0.57588
20:00:55|0.57588
20:00:56|0.57588
20:00:57|0.57588
20:00:58|0.57588
20:00:59|0.57588
20:01:00|0.57588
20:01:01|0.57588
20:01:03|0.57588
20:01:03|0.57588
20:01:05|0.57588
20:01:05|0.57588
20:01:07|0.57588
20:01:07|0.57622
20:01:08|0.57622
20:01:10|0.57622
20:01:10|0.57622
20:01:12|0.57622
20:01:13|0.57622
20:01:13|0.57622
20:01:14|0.57641
20:01:16|0.57641
20:01:16|0.57641
20:01:17|0.57632
20:01:18|0.57632
20:01:20|0.57632
20:01:21|0.57632
20:01:21|0.57632
20:01:23|0.57656
20:01:23|0.57659
20:01:24|0.57671
20:01:25|0.57671
20:01:27|0.57671
20:01:27|0.57671
20:01:29|0.57671
20:01:29|0.57704
20:01:30|0.57704
20:01:33|0.57704
20:01:34|0.57704
20:01:34|0.57704
20:01:36|0.57704
20:01:36|0.57704
20:01:37|0.57704
20:01:38|0.57706
20:01:40|0.57706
20:01:40|0.57706
20:01:42|0.57706
20:01:42|0.57706
20:01:44|0.57706
20:01:44|0.57706
20:01:45|0.57706
20:01:47|0.57706
20:01:48|0.57706
20:01:49|0.57706
20:01:50|0.57706
20:01:51|0.57706
20:01:52|0.57704
20:01:53|0.57704
20:01:54|0.57704
20:01:55|0.57704
20:01:56|0.57704
20:01:57|0.57704
20:01:58|0.57706
20:01:59|0.57725
20:02:00|0.57725
20:02:01|0.57725
20:02:02|0.57716
20:02:03|0.57716
20:02:04|0.57716
20:02:05|0.57716
20:02:06|0.57736
20:02:07|0.57736
20:02:08|0.57736
20:02:09|0.57736
20:02:10|0.57736
20:02:11|0.57754
20:02:12|0.57754
20:02:13|0.57767
20:02:14|0.57767
20:02:15|0.57767
20:02:16|0.57767
20:02:17|0.57767
20:02:18|0.57767
20:02:19|0.57786
20:02:20|0.57786
20:02:21|0.57786
20:02:22|0.57791
20:02:23|0.57778
20:02:24|0.57814
20:02:25|0.57814
20:02:27|0.57814
20:02:27|0.57814
20:02:28|0.57814
20:02:29|0.57806
20:02:30|0.5785
20:02:32|0.5785
20:02:33|0.5785
20:02:34|0.5785
20:02:35|0.5785
20:02:36|0.5785
20:02:38|0.5785
20:02:38|0.5785
20:02:40|0.5785
20:02:41|0.5785
20:02:42|0.5785
20:02:42|0.57901
20:02:43|0.5786
20:02:44|0.5786
20:02:46|0.5786
20:02:46|0.5786
20:02:47|0.5786
20:02:49|0.5786
20:02:49|0.5786
20:02:51|0.5786
20:02:52|0.5786
20:02:53|0.5786
20:02:54|0.5786
20:02:55|0.5786
20:02:56|0.5786
20:02:57|0.57871
20:02:58|0.57871
20:02:58|0.57871
20:02:59|0.57901
20:03:01|0.57901
20:03:02|0.57901
20:03:03|0.57901
20:03:04|0.57905
20:03:05|0.57841
20:03:05|0.57855
20:03:06|0.57855
20:03:08|0.57851
20:03:09|0.57904
20:03:09|0.57911
20:03:10|0.57907
20:03:12|0.57907
20:03:12|0.57907
20:03:13|0.57907
20:03:14|0.57907
20:03:17|0.57907
20:03:17|0.57907
20:03:19|0.57907
20:03:20|0.57907
20:03:20|0.57907
20:03:22|0.57931
20:03:22|0.57931
20:03:23|0.57931
20:03:24|0.57931
20:03:25|0.57948
20:03:27|0.57931
20:03:27|0.57931
20:03:29|0.57921
20:03:30|0.57969
20:03:30|0.5797
20:03:31|0.5797
20:03:32|0.5797
20:03:33|0.57988
20:03:34|0.57988
20:03:35|0.57988
20:03:36|0.57988
20:03:37|0.58
20:03:39|0.58072
20:03:40|0.58072
20:03:41|0.58072
20:03:42|0.58088
20:03:42|0.58109
20:03:43|0.58109
20:03:45|0.58109
20:03:46|0.58142
20:03:46|0.58158
20:03:48|0.58165
20:03:48|0.58174
20:03:50|0.58112
20:03:51|0.58111
20:03:52|0.58113
20:03:53|0.58113
20:03:54|0.58082
20:03:55|0.58067
20:03:56|0.58063
20:03:57|0.58063
20:03:58|0.57996
20:03:59|0.57995
20:04:01|0.57995
20:04:01|0.57995
20:04:02|0.57995
20:04:03|0.58072
20:04:04|0.58023
20:04:05|0.57991
20:04:06|0.57991
20:04:07|0.57991
20:04:08|0.57991
20:04:09|0.57947
20:04:11|0.57958
20:04:12|0.57958
20:04:12|0.57958
20:04:13|0.58027
20:04:14|0.58027
20:04:15|0.58027
20:04:16|0.58027
20:04:18|0.58027
20:04:19|0.58027
20:04:19|0.58007
20:04:20|0.5799
20:04:21|0.5796
20:04:22|0.57938
20:04:24|0.5794
20:04:25|0.57948
20:04:25|0.58036
20:04:26|0.58087
20:04:27|0.58024
20:04:29|0.58024
20:04:29|0.58057
20:04:30|0.58057
20:04:31|0.58057
20:04:32|0.58057
20:04:33|0.58029
20:04:35|0.58029
20:04:36|0.5806
20:04:37|0.5806
20:04:38|0.58063
20:04:39|0.58063
20:04:40|0.58063
20:04:41|0.58069
20:04:43|0.58069
20:04:43|0.58029
20:04:44|0.58029
20:04:46|0.58029
20:04:47|0.58029
20:04:47|0.58029
20:04:49|0.58029
20:04:49|0.58022
20:04:51|0.58022
20:04:52|0.58003
20:04:52|0.58003
20:04:54|0.57974
20:04:57|0.5795
20:04:58|0.57956
20:04:59|0.57956
20:05:00|0.57956
20:05:01|0.58001
20:05:02|0.58001
20:05:03|0.58001
20:05:04|0.58033
20:05:05|0.58031
20:05:06|0.58032
20:05:07|0.58032
20:05:08|0.58032
20:05:09|0.58032
20:05:10|0.58073
20:05:11|0.58107
20:05:12|0.58111
20:05:14|0.58111
20:05:14|0.58111
20:05:15|0.58094
20:05:16|0.58094
20:05:17|0.58094
20:05:18|0.58098
20:05:19|0.58078
20:05:20|0.58092
20:05:21|0.58105
20:05:22|0.58105
20:05:23|0.58136
20:05:24|0.58132
20:05:26|0.58132
20:05:26|0.58132
20:05:27|0.58132
20:05:28|0.58162
20:05:29|0.58166
20:05:31|0.58166
20:05:31|0.58166
20:05:32|0.58166
20:05:33|0.58166
20:05:36|0.58184
20:05:36|0.58184
20:05:38|0.58184
20:05:38|0.58184
20:05:40|0.58184
20:05:40|0.58184
20:05:42|0.58196
20:05:42|0.58159
20:05:43|0.58158
20:05:45|0.58165
20:05:45|0.58165
20:05:47|0.58165
20:05:47|0.58163
20:05:49|0.58163
20:05:49|0.58163
20:05:50|0.58165
20:05:51|0.58165
20:05:53|0.58165
20:05:53|0.58165
20:05:54|0.58165
20:05:55|0.58165
20:05:56|0.58171
20:05:57|0.58171
20:05:58|0.58157
20:06:00|0.58163
20:06:00|0.58163
20:06:01|0.58163
20:06:03|0.58163
20:06:04|0.58163
20:06:04|0.58194
20:06:06|0.58194
20:06:07|0.582
20:06:08|0.58189
20:06:09|0.58189
20:06:09|0.58122
20:06:11|0.58129
20:06:12|0.58129
20:06:13|0.58191
20:06:14|0.58196
20:06:15|0.58196
20:06:16|0.58196
20:06:17|0.58196
20:06:19|0.58196
20:06:20|0.58254
20:06:20|0.58266
20:06:21|0.58279
20:06:22|0.58192
20:06:23|0.58248
20:06:24|0.5824
20:06:26|0.58243
20:06:27|0.58243
20:06:28|0.5823
20:06:28|0.58171
20:06:30|0.58192
20:06:30|0.58192
20:06:31|0.58192
20:06:32|0.58203
20:06:33|0.58183
20:06:34|0.58182
20:06:35|0.58188
20:06:37|0.58188
20:06:38|0.58151
20:06:39|0.58174
20:06:40|0.58171
20:06:41|0.58171
20:06:42|0.58171
20:06:43|0.58145
20:06:44|0.58158
20:06:45|0.58158
20:06:46|0.58158
20:06:47|0.58158
20:06:48|0.58158
20:06:50|0.58158
20:06:50|0.58158
20:06:51|0.58113
20:06:52|0.58136
20:06:53|0.58136
20:06:54|0.58136
20:06:55|0.58136
20:06:56|0.58136
20:06:57|0.58136
20:06:58|0.581
20:06:59|0.581
20:07:00|0.58089
20:07:02|0.58076
20:07:02|0.5813
20:07:03|0.5813
20:07:04|0.58147
20:07:05|0.58147
20:07:06|0.58183
20:07:07|0.58166
20:07:09|0.58166
20:07:10|0.58166
20:07:10|0.58166
20:07:12|0.58183
20:07:12|0.58188
20:07:13|0.58186
20:07:14|0.58193
20:07:16|0.58193
20:07:16|0.58179
20:07:17|0.58179
20:07:18|0.58178
20:07:20|0.58135
20:07:20|0.58135
20:07:21|0.58153
20:07:23|0.58153
20:07:24|0.58153
20:07:25|0.58154
20:07:26|0.58162
20:07:27|0.58162
20:07:28|0.58153
20:07:29|0.58153
20:07:30|0.58153
20:07:31|0.58153
20:07:32|0.58153
20:07:33|0.58153
20:07:34|0.58153
20:07:35|0.58153
20:07:36|0.58153
20:07:38|0.58134
20:07:38|0.58134
20:07:39|0.58134
20:07:40|0.58134
20:07:42|0.58134
20:07:42|0.58134
20:07:44|0.58134
20:07:45|0.58145
20:07:46|0.58144
20:07:47|0.58144
20:07:49|0.58144
20:07:49|0.58144
20:07:50|0.58144
20:07:51|0.58144
20:07:52|0.58144
20:07:54|0.58144
20:07:54|0.58144
20:07:55|0.58144
20:07:57|0.58148
20:07:58|0.58148
20:07:58|0.58148
20:07:59|0.58171
20:08:01|0.58171
20:08:02|0.58141
20:08:02|0.58141
20:08:04|0.58123
20:08:05|0.581
20:08:05|0.581
20:08:07|0.58081
20:08:08|0.58081
20:08:08|0.58081
20:08:09|0.58046
20:08:11|0.58046
20:08:12|0.58046
20:08:13|0.58046
20:08:13|0.58046
20:08:15|0.58046
20:08:16|0.5804
20:08:17|0.5804
20:08:17|0.58022
20:08:18|0.58022
20:08:19|0.58022
20:08:21|0.58022
20:08:21|0.58024
20:08:23|0.57998
20:08:23|0.57998
20:08:25|0.57998
20:08:25|0.57998
20:08:26|0.57998
20:08:28|0.57961
20:08:29|0.57986
20:08:29|0.58038
20:08:30|0.58038
20:08:31|0.58038
20:08:32|0.58038
20:08:34|0.58068
20:08:34|0.58068
20:08:35|0.58068
20:08:36|0.58068
20:08:39|0.5806
20:08:40|0.5806
20:08:41|0.5806
20:08:42|0.58083
20:08:43|0.58139
20:08:44|0.58139
20:08:45|0.58139
20:08:47|0.581
20:08:47|0.581
20:08:48|0.581
20:08:50|0.581
20:08:51|0.581
20:08:51|0.58089
20:08:53|0.58089
20:08:54|0.58089
20:08:55|0.58089
20:08:56|0.58089
20:08:57|0.58097
20:08:58|0.58097
20:08:59|0.58071
20:09:00|0.58071
20:09:01|0.58071
20:09:02|0.58071
20:09:03|0.58071
20:09:04|0.58071
20:09:05|0.58071
20:09:06|0.58071
20:09:07|0.58015
20:09:08|0.58015
20:09:09|0.58015
20:09:11|0.58015
20:09:11|0.58013
20:09:13|0.58013
20:09:13|0.58013
20:09:14|0.58013
20:09:15|0.58013
20:09:16|0.57985
20:09:17|0.57985
20:09:18|0.57985
20:09:19|0.57985
20:09:20|0.57985
20:09:21|0.57985
20:09:22|0.57985
20:09:23|0.57985
20:09:24|0.57985
20:09:25|0.57985
20:09:27|0.57985
20:09:27|0.57985
20:09:29|0.57985
20:09:29|0.57985
20:09:30|0.5798
20:09:31|0.5798
20:09:32|0.5798
20:09:33|0.5798
20:09:34|0.58036
20:09:35|0.58036
20:09:36|0.58053
20:09:38|0.58053
20:09:38|0.58053
20:09:39|0.58067
20:09:40|0.58067
20:09:42|0.58067
20:09:42|0.58061
20:09:43|0.58065
20:09:45|0.58065
20:09:45|0.58065
20:09:46|0.58065
20:09:48|0.58065
20:09:49|0.58065
20:09:50|0.58075
20:09:51|0.58075
20:09:51|0.58075
20:09:53|0.58075
20:09:54|0.58075
20:09:55|0.58075
20:09:55|0.58075
20:09:57|0.58075
20:09:58|0.58075
20:09:59|0.58075
20:10:00|0.58075
20:10:01|0.58075
20:10:01|0.58088
20:10:03|0.58088
20:10:04|0.58088
20:10:05|0.58088
20:10:06|0.58088
20:10:07|0.58088
20:10:08|0.58088
20:10:08|0.58088
20:10:10|0.58088
20:10:11|0.58088
20:10:11|0.58088
20:10:12|0.58088
20:10:14|0.58088
20:10:15|0.58088
20:10:16|0.58088
20:10:17|0.58088
20:10:17|0.58088
20:10:18|0.58088
20:10:20|0.58088
20:10:20|0.58088
20:10:21|0.58079
20:10:22|0.58075
20:10:23|0.58069
20:10:25|0.58069
20:10:26|0.58066
20:10:27|0.58066
20:10:27|0.58077
20:10:28|0.58077
20:10:30|0.58066
20:10:30|0.58063
20:10:31|0.58066
20:10:33|0.58066
20:10:34|0.58066
20:10:35|0.58066
20:10:35|0.58066
20:10:36|0.58066
20:10:37|0.58066
20:10:39|0.58066
20:10:41|0.58075
20:10:41|0.58075
20:10:43|0.58075
20:10:44|0.58075
20:10:45|0.58075
20:10:45|0.58093
20:10:46|0.58117
20:10:47|0.58117
20:10:49|0.58117
20:10:50|0.58117
20:10:51|0.58117
20:10:52|0.58117
20:10:53|0.58096
20:10:53|0.58096
20:10:54|0.58096
20:10:55|0.58096
20:10:57|0.58096
20:10:58|0.58123
20:10:59|0.58123
20:10:59|0.58123
20:11:00|0.58123
20:11:02|0.58123
20:11:03|0.58123
20:11:03|0.58117
20:11:04|0.58117
20:11:05|0.58118
20:11:07|0.58118
20:11:07|0.58177
20:11:09|0.58177
20:11:10|0.58177
20:11:10|0.58188
20:11:12|0.58188
20:11:12|0.58201
20:11:14|0.58201
20:11:15|0.58201
20:11:16|0.58201
20:11:16|0.58216
20:11:17|0.58215
20:11:19|0.58223
20:11:20|0.58223
20:11:21|0.58223
20:11:21|0.58223
20:11:23|0.58223
20:11:24|0.58223
20:11:25|0.58223
20:11:26|0.58226
20:11:27|0.58226
20:11:28|0.58226
20:11:29|0.58195
20:11:30|0.58167
20:11:31|0.58167
20:11:32|0.58163
20:11:33|0.58162
20:11:34|0.58162
20:11:35|0.58162
20:11:36|0.58162
20:11:37|0.58162
20:11:38|0.58162
20:11:39|0.58162
20:11:40|0.58173
20:11:41|0.58173
20:11:42|0.58173
20:11:43|0.58173
20:11:44|0.5818
20:11:45|0.5818
20:11:46|0.5818
20:11:47|0.5818
20:11:48|0.58169
20:11:49|0.58169
20:11:50|0.58162
20:11:51|0.58162
20:11:52|0.58162
20:11:53|0.58162
20:11:54|0.58162
20:11:55|0.58143
20:11:56|0.58154
20:11:57|0.58154
20:11:58|0.58154
20:11:59|0.58154
20:12:00|0.58154
20:12:01|0.58154
20:12:02|0.58154
20:12:03|0.58154
20:12:04|0.58154
20:12:05|0.58154
20:12:06|0.58154
20:12:07|0.58154
20:12:08|0.58154
20:12:09|0.58154
20:12:10|0.58154
20:12:11|0.58192
20:12:12|0.58192
20:12:13|0.58192
20:12:14|0.58192
20:12:15|0.58192
20:12:16|0.58192
20:12:17|0.58192
20:12:18|0.58192
20:12:19|0.58192
20:12:20|0.58167
20:12:21|0.58143
20:12:22|0.58161
20:12:23|0.58161
20:12:24|0.58161
20:12:25|0.58161
20:12:26|0.58161
20:12:27|0.58161
20:12:28|0.58161
20:12:29|0.58131
20:12:30|0.58157
20:12:31|0.58157
20:12:32|0.58161
20:12:33|0.58161
20:12:34|0.5817
20:12:35|0.5817
20:12:36|0.58203
20:12:37|0.58229
20:12:38|0.58229
20:12:39|0.58229
20:12:40|0.58229
20:12:42|0.58229
20:12:42|0.58223
20:12:43|0.58223
20:12:44|0.5821
20:12:45|0.58247
20:12:47|0.58247
20:12:47|0.58247
20:12:49|0.58247
20:12:50|0.58279
20:12:51|0.5828
20:12:52|0.58287
20:12:53|0.58287
20:12:54|0.58287
20:12:55|0.58283
20:12:56|0.58283
20:12:57|0.58283
20:12:58|0.58283
20:12:59|0.58283
20:13:00|0.58283
20:13:01|0.58269
20:13:02|0.58269
20:13:03|0.58272
20:13:04|0.58258
20:13:05|0.58265
20:13:06|0.58265
20:13:07|0.58261
20:13:08|0.58261
20:13:09|0.58261
20:13:10|0.58247
20:13:11|0.58247
20:13:12|0.58247
20:13:13|0.58242
20:13:14|0.58229
20:13:15|0.58229
20:13:16|0.58206
20:13:17|0.58206
20:13:18|0.58206
20:13:19|0.58206
20:13:20|0.58206
20:13:21|0.58175
20:13:22|0.58175
20:13:23|0.58189
20:13:24|0.58189
20:13:25|0.58191
20:13:26|0.582
20:13:27|0.582
20:13:28|0.582
20:13:29|0.58137
20:13:30|0.58168
20:13:31|0.58168
20:13:32|0.58168
20:13:33|0.58199
20:13:34|0.58199
20:13:35|0.58199
20:13:36|0.58199
20:13:37|0.58199
20:13:38|0.58198
20:13:39|0.58198
20:13:40|0.58198
20:13:41|0.58198
20:13:42|0.5821
20:13:44|0.58213
20:13:45|0.58213
20:13:46|0.58191
20:13:47|0.58191
20:13:48|0.58191
20:13:49|0.5822
20:13:50|0.58219
20:13:51|0.58219
20:13:52|0.58219
20:13:53|0.58219
20:13:54|0.58219
20:13:55|0.58219
20:13:56|0.58219
20:13:57|0.58219
20:13:58|0.58219
20:13:59|0.58222
20:14:01|0.58222
20:14:01|0.58268
20:14:02|0.58268
20:14:03|0.58268
20:14:04|0.58268
20:14:05|0.58268
20:14:06|0.58268
20:14:07|0.58268
20:14:09|0.58268
20:14:09|0.58268
20:14:10|0.58223
20:14:11|0.58223
20:14:12|0.58219
20:14:13|0.58219
20:14:15|0.58219
20:14:16|0.58219
20:14:16|0.5819
20:14:18|0.58213
20:14:18|0.58213
20:14:19|0.58213
20:14:21|0.58184
20:14:22|0.58184
20:14:23|0.58184
20:14:24|0.58184
20:14:24|0.58184
20:14:26|0.58184
20:14:27|0.58184
20:14:28|0.58184
20:14:29|0.58166
20:14:29|0.58166
20:14:31|0.58166
20:14:32|0.58166
20:14:32|0.58161
20:14:33|0.58161
20:14:35|0.58161
20:14:35|0.58161
20:14:36|0.58161
20:14:38|0.58161
20:14:39|0.58161
20:14:40|0.58161
20:14:41|0.58161
20:14:42|0.58165
20:14:43|0.58165
20:14:45|0.58192
20:14:46|0.58192
20:14:47|0.58192
20:14:47|0.58209
20:14:49|0.58209
20:14:49|0.58209
20:14:51|0.58209
20:14:51|0.58199
20:14:52|0.58199
20:14:54|0.58199
20:14:55|0.58199
20:14:56|0.58207
20:14:57|0.58207
20:14:58|0.58206
20:14:59|0.58206
20:15:00|0.58206
20:15:01|0.58206
20:15:02|0.58179
20:15:03|0.58179
20:15:04|0.58179
20:15:05|0.58179
20:15:06|0.58179
20:15:07|0.58179
20:15:08|0.58141
20:15:09|0.58141
20:15:10|0.58141
20:15:11|0.58141
20:15:13|0.58141
20:15:13|0.58141
20:15:14|0.58141
20:15:15|0.58141
20:15:16|0.58141
20:15:17|0.58125
20:15:18|0.58138
20:15:19|0.58138
20:15:21|0.58138
20:15:21|0.58138
20:15:22|0.58138
20:15:23|0.58138
20:15:24|0.58138
20:15:25|0.58131
20:15:27|0.58131
20:15:27|0.58155
20:15:28|0.58155
20:15:29|0.58155
20:15:30|0.58127
20:15:31|0.58127
20:15:32|0.58127
20:15:33|0.58127
20:15:34|0.58127
20:15:35|0.58127
20:15:36|0.58127
20:15:37|0.58127
20:15:39|0.58127
20:15:39|0.58119
20:15:41|0.58117
20:15:41|0.58117
20:15:42|0.58129
20:15:43|0.58129
20:15:44|0.58101
20:15:46|0.58115
20:15:47|0.58125
20:15:48|0.58125
20:15:50|0.58125
20:15:51|0.58134
20:15:52|0.58134
20:15:52|0.58134
20:15:53|0.58134
20:15:54|0.58134
20:15:55|0.58134
20:15:56|0.58134
20:15:58|0.58134
20:15:58|0.58134
20:15:59|0.58134
20:16:00|0.58134
20:16:01|0.58134
20:16:02|0.58134
20:16:03|0.58114
20:16:04|0.58108
20:16:06|0.58108
20:16:06|0.58108
20:16:07|0.58108
20:16:08|0.58108
20:16:09|0.58111
20:16:11|0.58111
20:16:12|0.58111
20:16:13|0.58111
20:16:13|0.58111
20:16:15|0.58111
20:16:16|0.58111
20:16:17|0.58111
20:16:18|0.58111
20:16:18|0.58111
20:16:20|0.58114
20:16:20|0.58114
20:16:22|0.58106
20:16:23|0.58106
20:16:24|0.581
20:16:25|0.581
20:16:26|0.58123
20:16:27|0.58123
20:16:28|0.5814
20:16:29|0.58126
20:16:30|0.58126
20:16:31|0.581
20:16:32|0.581
20:16:33|0.581
20:16:34|0.581
20:16:35|0.581
20:16:36|0.581
20:16:37|0.581
20:16:39|0.581
20:16:39|0.581
20:16:40|0.581
20:16:41|0.581
20:16:42|0.58131
20:16:43|0.58131
20:16:44|0.58131
20:16:46|0.58119
20:16:47|0.58119
20:16:49|0.58119
20:16:49|0.58119
20:16:51|0.58108
20:16:51|0.58108
20:16:52|0.58108
20:16:53|0.58108
20:16:55|0.58106
20:16:56|0.58106
20:16:57|0.58111
20:16:58|0.58111
20:16:59|0.58116
20:17:00|0.581
20:17:01|0.581
20:17:02|0.581
20:17:03|0.581
20:17:04|0.581
20:17:05|0.581
20:17:06|0.581
20:17:07|0.5811
20:17:08|0.5811
20:17:09|0.5811
20:17:10|0.5811
20:17:11|0.58108
20:17:12|0.58108
20:17:13|0.58111
20:17:14|0.58111
20:17:15|0.58111
20:17:16|0.58111
20:17:17|0.58123
20:17:18|0.58123
20:17:19|0.58104
20:17:20|0.58104
20:17:21|0.58104
20:17:22|0.58104
20:17:23|0.58104
20:17:24|0.58104
20:17:25|0.58104
20:17:26|0.58104
20:17:27|0.58104
20:17:28|0.58104
20:17:29|0.58104
20:17:30|0.58104
20:17:31|0.58104
20:17:32|0.58104
20:17:33|0.58104
20:17:34|0.58104
20:17:35|0.58104
20:17:36|0.58104
20:17:37|0.58104
20:17:38|0.58104
20:17:39|0.58104
20:17:40|0.58104
20:17:41|0.58104
20:17:42|0.58104
20:17:43|0.58109
20:17:44|0.58064
20:17:45|0.58064
20:17:46|0.58064
20:17:48|0.58099
20:17:49|0.58099
20:17:50|0.58099
20:17:51|0.58104
20:17:52|0.58104
20:17:53|0.58104
20:17:53|0.58104
20:17:55|0.58104
20:17:56|0.58104
20:17:57|0.58104
20:17:58|0.58092
20:17:59|0.58092
20:18:00|0.58092
20:18:01|0.58092
20:18:02|0.58092
20:18:03|0.58083
20:18:04|0.58083
20:18:05|0.58083
20:18:06|0.58083
20:18:07|0.58083
20:18:08|0.58083
20:18:09|0.58083
20:18:10|0.58083
20:18:11|0.58083
20:18:12|0.58083
20:18:13|0.58083
20:18:15|0.58083
20:18:16|0.58083
20:18:16|0.58083
20:18:18|0.58083
20:18:18|0.58083
20:18:19|0.58091
20:18:20|0.58091
20:18:22|0.58091
20:18:22|0.58091
20:18:23|0.58091
20:18:24|0.58091
20:18:26|0.58091
20:18:26|0.58091
20:18:27|0.58091
20:18:28|0.58091
20:18:30|0.58091
20:18:31|0.58091
20:18:31|0.58091
20:18:33|0.58091
20:18:33|0.58091
20:18:35|0.58091
20:18:35|0.58091
20:18:37|0.58091
20:18:37|0.58091
20:18:38|0.58091
20:18:39|0.58091
20:18:41|0.58091
20:18:42|0.58091
20:18:42|0.58091
20:18:44|0.58091
20:18:45|0.58091
20:18:45|0.58091
20:18:46|0.58101
20:18:48|0.58103
20:18:49|0.58103
20:18:50|0.58103
20:18:51|0.58103
20:18:52|0.58103
20:18:54|0.58103
20:18:54|0.58103
20:18:55|0.58103
20:18:57|0.58104
20:18:57|0.58104
20:18:59|0.58104
20:18:59|0.58104
20:19:01|0.58104
20:19:02|0.58104
20:19:03|0.58104
20:19:04|0.58093
20:19:05|0.58093
20:19:06|0.58093
20:19:07|0.58093
20:19:08|0.58093
20:19:09|0.58093
20:19:10|0.58093
20:19:11|0.58093
20:19:12|0.58093
20:19:13|0.58103
20:19:14|0.58103
20:19:15|0.58104
20:19:16|0.58104
20:19:17|0.58104
20:19:18|0.58111
20:19:19|0.58111
20:19:20|0.58111
20:19:21|0.58111
20:19:22|0.58111
20:19:23|0.58111
20:19:24|0.58111
20:19:26|0.58111
20:19:26|0.58111
20:19:27|0.5814
20:19:28|0.5814
20:19:29|0.5814
20:19:30|0.58134
20:19:31|0.58134
20:19:32|0.58134
20:19:33|0.58117
20:19:34|0.58117
20:19:36|0.58117
20:19:36|0.58117
20:19:37|0.58117
20:19:38|0.58117
20:19:39|0.58117
20:19:40|0.58117
20:19:42|0.58117
20:19:42|0.58117
20:19:43|0.58117
20:19:45|0.58117
20:19:45|0.58133
20:19:46|0.58133
20:19:47|0.58133
20:19:49|0.58133
20:19:51|0.58134
20:19:52|0.58134
20:19:53|0.58132
20:19:54|0.58132
20:19:55|0.58135
20:19:56|0.58135
20:19:57|0.58135
20:19:59|0.58135
20:19:59|0.58135
20:20:00|0.58135
20:20:01|0.58069
20:20:02|0.58055
20:20:04|0.58055
20:20:05|0.58055
20:20:06|0.58055
20:20:07|0.58055
20:20:08|0.58055
20:20:09|0.58055
20:20:10|0.58055
20:20:11|0.58055
20:20:12|0.58013
20:20:13|0.58031
20:20:14|0.58031
20:20:15|0.58031
20:20:16|0.58031
20:20:17|0.58031
20:20:18|0.58038
20:20:20|0.58043
20:20:20|0.58043
20:20:21|0.58043
20:20:22|0.58043
20:20:23|0.58043
20:20:24|0.58012
20:20:25|0.58012
20:20:27|0.58012
20:20:27|0.58012
20:20:28|0.58012
20:20:29|0.57999
20:20:31|0.57998
20:20:31|0.57995
20:20:33|0.57995
20:20:34|0.58002
20:20:35|0.58002
20:20:35|0.58002
20:20:36|0.58002
20:20:38|0.57985
20:20:38|0.57979
20:20:39|0.57979
20:20:41|0.57979
20:20:41|0.57932
20:20:42|0.57932
20:20:43|0.5793
20:20:45|0.5793
20:20:45|0.5793
20:20:46|0.57911
20:20:47|0.57911
20:20:48|0.57889
20:20:49|0.57889
20:20:51|0.57889
20:20:52|0.57867
20:20:53|0.57889
20:20:54|0.57889
20:20:55|0.57889
20:20:56|0.57867
20:20:57|0.57867
20:20:58|0.57885
20:20:59|0.57885
20:21:00|0.57955
20:21:01|0.57955
20:21:02|0.57914
20:21:03|0.57914
20:21:04|0.57944
20:21:05|0.5791
20:21:07|0.5791
20:21:07|0.5791
20:21:08|0.57907
20:21:09|0.57907
20:21:11|0.57907
20:21:11|0.57907
20:21:12|0.57907
20:21:13|0.57907
20:21:14|0.57904
20:21:15|0.57904
20:21:17|0.57904
20:21:18|0.57904
20:21:18|0.57917
20:21:20|0.57917
20:21:21|0.57917
20:21:21|0.57917
20:21:23|0.57937
20:21:23|0.57969
20:21:24|0.57969
20:21:26|0.57969
20:21:27|0.57969
20:21:28|0.57969
20:21:28|0.57969
20:21:29|0.57969
20:21:30|0.57998
20:21:32|0.57981
20:21:34|0.58026
20:21:35|0.58032
20:21:35|0.58032
20:21:36|0.58099
20:21:37|0.58099
20:21:39|0.58099
20:21:40|0.58099
20:21:40|0.58099
20:21:42|0.58099
20:21:43|0.58099
20:21:44|0.58082
20:21:45|0.58082
20:21:46|0.58082
20:21:47|0.58123
20:21:48|0.58123
20:21:49|0.58123
20:21:50|0.58076
20:21:52|0.58069
20:21:53|0.58069
20:21:54|0.58069
20:21:55|0.58069
20:21:56|0.5805
20:21:57|0.5805
20:21:58|0.5805
20:21:59|0.58046
20:22:00|0.58046
20:22:01|0.58012
20:22:02|0.57962
20:22:03|0.57962
20:22:04|0.57962
20:22:05|0.57962
20:22:06|0.57962
20:22:07|0.57962
20:22:08|0.57962
20:22:09|0.57962
20:22:10|0.57962
20:22:11|0.57962
20:22:13|0.57962
20:22:13|0.57962
20:22:14|0.57962
20:22:15|0.5798
20:22:16|0.58004
20:22:18|0.58004
20:22:19|0.58004
20:22:20|0.5802
20:22:21|0.5802
20:22:22|0.5802
20:22:23|0.5802
20:22:24|0.5802
20:22:25|0.57993
20:22:26|0.57993
20:22:27|0.57993
20:22:28|0.57993
20:22:29|0.57963
20:22:30|0.57963
20:22:31|0.57963
20:22:32|0.57963
20:22:33|0.57977
20:22:34|0.57977
20:22:35|0.57977
20:22:36|0.57977
20:22:37|0.57977
20:22:38|0.57977
20:22:39|0.57977
20:22:40|0.57977
20:22:41|0.5799
20:22:42|0.57983
20:22:43|0.57983
20:22:44|0.57983
20:22:45|0.57983
20:22:46|0.57983
20:22:47|0.57983
20:22:48|0.57983
20:22:49|0.57983
20:22:50|0.57983
20:22:51|0.57983
20:22:53|0.58002
20:22:54|0.58002
20:22:55|0.58002
20:22:55|0.58002
20:22:56|0.58002
20:22:58|0.58019
20:22:59|0.58019
20:23:00|0.58019
20:23:01|0.58019
20:23:02|0.58019
20:23:03|0.58019
20:23:04|0.58019
20:23:05|0.58019
20:23:06|0.58019
20:23:07|0.58038
20:23:08|0.58038
20:23:09|0.58038
20:23:10|0.58038
20:23:11|0.58038
20:23:12|0.58044
20:23:13|0.58044
20:23:14|0.58044
20:23:15|0.58044
20:23:16|0.58044
20:23:18|0.58044
20:23:18|0.5805
20:23:19|0.58058
20:23:20|0.58058
20:23:21|0.58047
20:23:22|0.58047
20:23:23|0.58047
20:23:25|0.58047
20:23:25|0.58047
20:23:26|0.58047
20:23:27|0.58047
20:23:28|0.58047
20:23:29|0.58002
20:23:31|0.58002
20:23:31|0.58002
20:23:32|0.58002
20:23:33|0.58014
20:23:34|0.58014
20:23:36|0.58014
20:23:36|0.58014
20:23:37|0.58014
20:23:38|0.58014
20:23:39|0.58014
20:23:40|0.58014
20:23:41|0.58014
20:23:42|0.58014
20:23:44|0.58014
20:23:44|0.58014
20:23:46|0.58014
20:23:46|0.58014
20:23:47|0.58014
20:23:49|0.58014
20:23:49|0.58014
20:23:50|0.58018
20:23:51|0.58018
20:23:53|0.58018
20:23:54|0.58018
20:23:55|0.58018
20:23:56|0.58018
20:23:57|0.58037
20:23:58|0.58032
20:23:59|0.58032
20:24:00|0.58032
20:24:01|0.58032
20:24:03|0.58032
20:24:03|0.58032
20:24:04|0.58032
20:24:05|0.58051
20:24:07|0.58051
20:24:07|0.58051
20:24:08|0.58051
20:24:09|0.58051
20:24:10|0.58051
20:24:11|0.58051
20:24:12|0.58051
20:24:13|0.58032
20:24:14|0.58032
20:24:16|0.58032
20:24:17|0.58032
20:24:18|0.58032
20:24:19|0.58032
20:24:20|0.58026
20:24:21|0.58014
20:24:22|0.58024
20:24:23|0.58024
20:24:24|0.58024
20:24:25|0.58024
20:24:26|0.58024
20:24:27|0.58024
20:24:28|0.58024
20:24:29|0.58024
20:24:30|0.58024
20:24:31|0.58024
20:24:32|0.58024
20:24:33|0.58024
20:24:35|0.58024
20:24:35|0.58024
20:24:36|0.58107
20:24:37|0.58142
20:24:39|0.58142
20:24:39|0.58142
20:24:40|0.58142
20:24:42|0.58142
20:24:43|0.58142
20:24:43|0.58147
20:24:45|0.58148
20:24:46|0.58148
20:24:47|0.58148
20:24:48|0.5814
20:24:48|0.5814
20:24:49|0.58119
20:24:51|0.58119
20:24:52|0.58119
20:24:52|0.58119
20:24:54|0.58119
20:24:55|0.58119
20:24:56|0.58119
20:24:58|0.58125
20:24:59|0.58125
20:25:00|0.58125
20:25:01|0.58125
20:25:02|0.58125
20:25:03|0.58125
20:25:05|0.58098
20:25:05|0.58098
20:25:07|0.58098
20:25:07|0.58098
20:25:08|0.58098
20:25:10|0.58098
20:25:10|0.58085
20:25:11|0.58085
20:25:12|0.58085
20:25:13|0.58085
20:25:15|0.58085
20:25:16|0.58085
20:25:16|0.58085
20:25:17|0.58085
20:25:18|0.58101
20:25:20|0.58101
20:25:21|0.58152
20:25:21|0.58152
20:25:23|0.58152
20:25:24|0.58152
20:25:25|0.58166
20:25:26|0.58166
20:25:27|0.58166
20:25:28|0.58166
20:25:29|0.58166
20:25:30|0.58166
20:25:30|0.58135
20:25:31|0.58135
20:25:32|0.58099
20:25:34|0.58099
20:25:35|0.58099
20:25:36|0.58099
20:25:36|0.58099
20:25:38|0.58099
20:25:39|0.58099
20:25:39|0.58099
20:25:40|0.58098
20:25:42|0.58098
20:25:42|0.58098
20:25:43|0.58098
20:25:45|0.58098
20:25:46|0.58098
20:25:47|0.58098
20:25:48|0.58099
20:25:49|0.58099
20:25:50|0.58099
20:25:51|0.58099
20:25:52|0.58099
20:25:53|0.58099
20:25:54|0.58099
20:25:56|0.58099
20:25:57|0.58099
20:25:57|0.58099
20:25:58|0.58099
20:25:59|0.58099
20:26:01|0.58048
20:26:01|0.58062
20:26:03|0.58062
20:26:03|0.58062
20:26:04|0.58062
20:26:07|0.58062
20:26:08|0.58062
20:26:09|0.58062
20:26:09|0.58062
20:26:11|0.58062
20:26:12|0.58062
20:26:12|0.58062
20:26:13|0.58046
20:26:15|0.58052
20:26:15|0.58052
20:26:16|0.58052
20:26:17|0.58052
20:26:19|0.58046
20:26:20|0.58014
20:26:21|0.58014
20:26:22|0.58014
20:26:23|0.57988
20:26:24|0.58008
20:26:25|0.58008
20:26:26|0.58008
20:26:27|0.58008
20:26:28|0.58008
20:26:28|0.5796
20:26:29|0.5795
20:26:31|0.5795
20:26:32|0.57931
20:26:32|0.57931
20:26:34|0.57923
20:26:35|0.57919
20:26:35|0.57919
20:26:36|0.57919
20:26:38|0.57919
20:26:38|0.57919
20:26:40|0.57919
20:26:40|0.57919
20:26:42|0.57919
20:26:43|0.579
20:26:43|0.579
20:26:45|0.579
20:26:46|0.579
20:26:47|0.579
20:26:48|0.579
20:26:49|0.579
20:26:50|0.57949
20:26:51|0.57949
20:26:52|0.57949
20:26:53|0.57949
20:26:54|0.57949
20:26:55|0.57961
20:26:56|0.57961
20:26:57|0.57954
20:26:58|0.57954
20:26:59|0.57954
20:27:00|0.57954
20:27:01|0.57954
20:27:02|0.57959
20:27:03|0.57965
20:27:04|0.57965
20:27:05|0.57965
20:27:06|0.57965
20:27:07|0.57965
20:27:09|0.57965
20:27:09|0.57965
20:27:12|0.57965
20:27:12|0.57965
20:27:14|0.57965
20:27:14|0.57965
20:27:15|0.57965
20:27:16|0.57965
20:27:17|0.57965
20:27:19|0.57965
20:27:19|0.58009
20:27:21|0.58009
20:27:21|0.5799
20:27:23|0.5799
20:27:23|0.5799
20:27:24|0.5799
20:27:25|0.5799
20:27:26|0.5799
20:27:28|0.5799
20:27:28|0.57991
20:27:29|0.57991
20:27:31|0.57965
20:27:31|0.57965
20:27:33|0.57965
20:27:34|0.57965
20:27:34|0.57965
20:27:36|0.57965
20:27:36|0.57965
20:27:37|0.57965
20:27:40|0.57965
20:27:41|0.57965
20:27:41|0.57965
20:27:42|0.57965
20:27:43|0.57965
20:27:44|0.57965
20:27:45|0.57965
20:27:47|0.57965
20:27:47|0.57965
20:27:48|0.57965
20:27:49|0.57965
20:27:50|0.57965
20:27:51|0.57965
20:27:52|0.57965
20:27:54|0.57965
20:27:55|0.57965
20:27:55|0.57966
20:27:57|0.57966
20:27:58|0.57966
20:27:59|0.57966
20:28:01|0.57966
20:28:02|0.57966
20:28:03|0.57966
20:28:04|0.57966
20:28:05|0.57966
20:28:07|0.57966
20:28:08|0.58019
20:28:08|0.58019
20:28:09|0.58019
20:28:10|0.58019
20:28:12|0.58019
20:28:12|0.58019
20:28:14|0.58019
20:28:14|0.57968
20:28:16|0.57968
20:28:17|0.57968
20:28:18|0.57968
20:28:19|0.57968
20:28:19|0.57968
20:28:21|0.57968
20:28:21|0.57968
20:28:23|0.57968
20:28:24|0.57968
20:28:25|0.57968
20:28:26|0.57968
20:28:27|0.57968
20:28:28|0.57968
20:28:29|0.57968
20:28:30|0.57968
20:28:31|0.57968
20:28:32|0.57966
20:28:33|0.57966
20:28:34|0.57966
20:28:35|0.57966
20:28:36|0.57966
20:28:37|0.57966
20:28:38|0.57966
20:28:39|0.57966
20:28:40|0.57965
20:28:41|0.57932
20:28:42|0.57932
20:28:43|0.57932
20:28:44|0.57932
20:28:45|0.57912
20:28:46|0.57912
20:28:47|0.57912
20:28:49|0.57917
20:28:49|0.57917
20:28:51|0.57917
20:28:51|0.57954
20:28:52|0.57954
20:28:53|0.57954
20:28:54|0.57954
20:28:55|0.57954
20:28:56|0.5795
20:28:58|0.5795
20:28:59|0.5795
20:29:00|0.57966
20:29:01|0.57966
20:29:02|0.57933
20:29:03|0.57964
20:29:04|0.57957
20:29:05|0.57964
20:29:06|0.57964
20:29:07|0.57964
20:29:08|0.57962
20:29:09|0.57962
20:29:10|0.57962
20:29:11|0.57962
20:29:12|0.57962
20:29:13|0.57962
20:29:14|0.57962
20:29:15|0.57962
20:29:16|0.57962
20:29:17|0.57962
20:29:18|0.57955
20:29:19|0.57955
20:29:20|0.57955
20:29:21|0.57955
20:29:22|0.57955
20:29:23|0.57937
20:29:24|0.57937
20:29:25|0.57937
20:29:26|0.57937
20:29:28|0.57937
20:29:28|0.57937
20:29:29|0.57937
20:29:31|0.5791
20:29:31|0.5791
20:29:32|0.5791
20:29:33|0.5791
20:29:35|0.5791
20:29:36|0.5791
20:29:37|0.5791
20:29:37|0.5791
20:29:39|0.57914
20:29:40|0.57914
20:29:40|0.57914
20:29:42|0.57914
20:29:43|0.5791
20:29:44|0.5791
20:29:45|0.5791
20:29:46|0.57913
20:29:47|0.57913
20:29:48|0.57913
20:29:49|0.57869
20:29:50|0.57869
20:29:51|0.57889
20:29:52|0.57889
20:29:53|0.57871
20:29:54|0.57871
20:29:55|0.57901
20:29:56|0.57901
20:29:57|0.57901
20:29:59|0.57901
20:30:00|0.57901
20:30:01|0.57901
20:30:03|0.57908
20:30:03|0.57908
20:30:04|0.57908
20:30:05|0.57906
20:30:07|0.57892
20:30:07|0.57892
20:30:08|0.57892
20:30:09|0.57892
20:30:11|0.57892
20:30:11|0.57862
20:30:13|0.57862
20:30:14|0.57814
20:30:14|0.57832
20:30:15|0.57832
20:30:17|0.57832
20:30:18|0.57832
20:30:19|0.57832
20:30:20|0.57834
20:30:21|0.57857
20:30:22|0.57857
20:30:23|0.57857
20:30:24|0.57833
20:30:25|0.57833
20:30:26|0.57833
20:30:27|0.57822
20:30:29|0.57822
20:30:29|0.57822
20:30:30|0.57822
20:30:31|0.57822
20:30:32|0.57828
20:30:33|0.57828
20:30:34|0.57828
20:30:35|0.57828
20:30:36|0.57835
20:30:37|0.57835
20:30:38|0.57835
20:30:39|0.57835
20:30:40|0.57835
20:30:41|0.57846
20:30:42|0.57846
20:30:43|0.57846
20:30:44|0.57846
20:30:45|0.57846
20:30:46|0.57846
20:30:48|0.57846
20:30:49|0.57846
20:30:50|0.57846
20:30:50|0.57855
20:30:51|0.57855
20:30:52|0.57846
20:30:53|0.57835
20:30:54|0.57835
20:30:55|0.57835
20:30:56|0.57875
20:30:58|0.57875
20:30:58|0.57875
20:31:00|0.57875
20:31:02|0.57837
20:31:03|0.57837
20:31:04|0.57837
20:31:06|0.57837
20:31:06|0.57845
20:31:08|0.57803
20:31:08|0.57825
20:31:10|0.57825
20:31:10|0.57825
20:31:11|0.57825
20:31:12|0.57846
20:31:13|0.57865
20:31:14|0.57865
20:31:15|0.57865
20:31:16|0.57855
20:31:18|0.57844
20:31:18|0.57844
20:31:20|0.5783
20:31:20|0.5783
20:31:21|0.5783
20:31:23|0.5783
20:31:23|0.5783
20:31:24|0.5783
20:31:25|0.5783
20:31:26|0.5783
20:31:27|0.5783
20:31:29|0.57831
20:31:29|0.57839
20:31:30|0.57839
20:31:31|0.57839
20:31:32|0.57839
20:31:33|0.57839
20:31:35|0.57835
20:31:36|0.57835
20:31:36|0.57846
20:31:37|0.57846
20:31:38|0.57804
20:31:40|0.57804
20:31:40|0.57804
20:31:42|0.57804
20:31:42|0.57792
20:31:43|0.57786
20:31:45|0.57782
20:31:46|0.57782
20:31:46|0.57782
20:31:48|0.57782
20:31:48|0.57775
20:31:50|0.57784
20:31:51|0.57784
20:31:52|0.57793
20:31:52|0.57804
20:31:54|0.57804
20:31:54|0.57804
20:31:56|0.57804
20:31:57|0.57804
20:31:57|0.57804
20:31:58|0.57804
20:32:00|0.57804
20:32:02|0.57804
20:32:02|0.57804
20:32:04|0.57804
20:32:06|0.57804
20:32:07|0.57804
20:32:08|0.57804
20:32:09|0.57804
20:32:11|0.57804
20:32:12|0.57804
20:32:12|0.57804
20:32:14|0.57804
20:32:14|0.57804
20:32:16|0.57804
20:32:16|0.57804
20:32:17|0.57804
20:32:18|0.57804
20:32:19|0.57814
20:32:21|0.57814
20:32:22|0.57814
20:32:23|0.57814
20:32:24|0.57814
20:32:25|0.57814
20:32:26|0.57814
20:32:26|0.57814
20:32:28|0.57846
20:32:28|0.57882
20:32:30|0.57882
20:32:31|0.57882
20:32:32|0.57882
20:32:32|0.57882
20:32:34|0.57882
20:32:35|0.57882
20:32:35|0.57912
20:32:36|0.57912
20:32:37|0.57912
20:32:38|0.57922
20:32:39|0.57922
20:32:41|0.57901
20:32:42|0.57901
20:32:43|0.579
20:32:44|0.579
20:32:45|0.579
20:32:46|0.579
20:32:47|0.579
20:32:48|0.579
20:32:49|0.579
20:32:50|0.579
20:32:51|0.579
20:32:52|0.579
20:32:53|0.579
20:32:54|0.579
20:32:55|0.579
20:32:56|0.579
20:32:57|0.5794
20:32:58|0.5794
20:32:59|0.5794
20:33:00|0.5794
20:33:01|0.5794
20:33:03|0.5794
20:33:04|0.5794
20:33:05|0.5794
20:33:06|0.5794
20:33:07|0.5794
20:33:08|0.57896
20:33:10|0.57921
20:33:11|0.57908
20:33:11|0.57908
20:33:12|0.57908
20:33:14|0.57908
20:33:15|0.57908
20:33:16|0.57908
20:33:17|0.57908
20:33:18|0.57908
20:33:18|0.57908
20:33:20|0.57899
20:33:20|0.57899
20:33:22|0.57899
20:33:23|0.57899
20:33:23|0.57899
20:33:25|0.57899
20:33:25|0.57899
20:33:26|0.57899
20:33:28|0.57899
20:33:29|0.57899
20:33:29|0.579
20:33:30|0.579
20:33:32|0.579
20:33:32|0.579
20:33:33|0.57929
20:33:34|0.57929
20:33:35|0.57929
20:33:37|0.57919
20:33:38|0.57919
20:33:39|0.57919
20:33:40|0.57919
20:33:41|0.57919
20:33:42|0.57919
20:33:43|0.57919
20:33:44|0.57918
20:33:45|0.57919
20:33:46|0.57928
20:33:47|0.57928
20:33:48|0.57928
20:33:49|0.57919
20:33:50|0.57919
20:33:51|0.57919
20:33:52|0.57919
20:33:53|0.57919
20:33:54|0.57919
20:33:55|0.57919
20:33:56|0.5792
20:33:57|0.57909
20:33:58|0.57909
20:33:59|0.57909
20:34:00|0.57909
20:34:01|0.57909
20:34:02|0.57909
20:34:04|0.57909
20:34:05|0.57909
20:34:05|0.57902
20:34:07|0.57902
20:34:07|0.57902
20:34:08|0.57896
20:34:09|0.57896
20:34:11|0.57896
20:34:11|0.57896
20:34:13|0.57896
20:34:13|0.579
20:34:15|0.579
20:34:16|0.579
20:34:16|0.579
20:34:18|0.579
20:34:19|0.579
20:34:19|0.579
20:34:20|0.579
20:34:21|0.579
20:34:22|0.579
20:34:24|0.579
20:34:25|0.579
20:34:26|0.579
20:34:27|0.579
20:34:29|0.579
20:34:29|0.579
20:34:31|0.579
20:34:32|0.579
20:34:33|0.579
20:34:34|0.579
20:34:35|0.579
20:34:36|0.579
20:34:37|0.57901
20:34:39|0.57901
20:34:39|0.57901
20:34:40|0.579
20:34:41|0.579
20:34:43|0.579
20:34:43|0.579
20:34:44|0.57896
20:34:45|0.5789
20:34:46|0.57882
20:34:48|0.57852
20:34:48|0.57852
20:34:49|0.57811
20:34:50|0.57811
20:34:51|0.578
20:34:52|0.57781
20:34:53|0.57776
20:34:55|0.57776
20:34:55|0.5779
20:34:56|0.5779
20:34:57|0.5779
20:34:58|0.5779
20:34:59|0.5779
20:35:00|0.57767
20:35:01|0.57767
20:35:03|0.5776
20:35:05|0.57768
20:35:06|0.5778
20:35:07|0.57799
20:35:08|0.57799
20:35:09|0.57805
20:35:10|0.57805
20:35:11|0.57778
20:35:13|0.57776
20:35:14|0.57776
20:35:15|0.57776
20:35:16|0.57776
20:35:16|0.57799
20:35:17|0.57799
20:35:19|0.57799
20:35:19|0.57799
20:35:20|0.57799
20:35:21|0.57801
20:35:22|0.57815
20:35:23|0.57828
20:35:25|0.57808
20:35:25|0.5782
20:35:26|0.5782
20:35:27|0.5782
20:35:28|0.57795
20:35:29|0.57795
20:35:30|0.57793
20:35:31|0.57784
20:35:32|0.57784
20:35:34|0.57784
20:35:34|0.57784
20:35:35|0.57784
20:35:36|0.57784
20:35:37|0.57804
20:35:39|0.57776
20:35:39|0.57776
20:35:40|0.57751
20:35:41|0.57751
20:35:42|0.5775
20:35:44|0.57759
20:35:44|0.5775
20:35:45|0.57745
20:35:46|0.57735
20:35:47|0.57731
20:35:49|0.57731
20:35:49|0.57731
20:35:50|0.57722
20:35:51|0.57722
20:35:53|0.57722
20:35:53|0.57711
20:35:54|0.577
20:35:55|0.577
20:35:56|0.577
20:35:58|0.57681
20:35:59|0.57681
20:35:59|0.57674
20:36:00|0.57674
20:36:01|0.57674
20:36:02|0.57674
20:36:03|0.57674
20:36:06|0.57722
20:36:06|0.57722
20:36:08|0.57722
20:36:08|0.57722
20:36:10|0.57722
20:36:10|0.57722
20:36:12|0.57722
20:36:12|0.57722
20:36:14|0.57709
20:36:14|0.57709
20:36:17|0.57709
20:36:17|0.57709
20:36:19|0.57709
20:36:19|0.57709
20:36:21|0.57709
20:36:22|0.57709
20:36:22|0.57709
20:36:23|0.57709
20:36:25|0.57709
20:36:25|0.57724
20:36:27|0.57724
20:36:27|0.57724
20:36:28|0.57724
20:36:29|0.57724
20:36:30|0.57724
20:36:32|0.57724
20:36:32|0.57724
20:36:33|0.57721
20:36:34|0.57709
20:36:36|0.57683
20:36:36|0.57683
20:36:38|0.57683
20:36:39|0.57683
20:36:40|0.57683
20:36:41|0.57683
20:36:41|0.57683
20:36:42|0.57683
20:36:44|0.57683
20:36:44|0.57683
20:36:45|0.57683
20:36:47|0.57683
20:36:47|0.57683
20:36:48|0.57683
20:36:50|0.57683
20:36:51|0.57683
20:36:51|0.57683
20:36:53|0.57684
20:36:54|0.57684
20:36:55|0.57684
20:36:55|0.57684
20:36:57|0.57683
20:36:57|0.57683
20:36:58|0.57683
20:36:59|0.57683
20:37:01|0.57683
20:37:01|0.57683
20:37:03|0.57703
20:37:04|0.57683
20:37:04|0.57683
20:37:07|0.57683
20:37:08|0.57679
20:37:09|0.5767
20:37:09|0.5767
20:37:10|0.5767
20:37:11|0.5767
20:37:13|0.57664
20:37:14|0.57664
20:37:15|0.5766
20:37:16|0.57658
20:37:17|0.57649
20:37:18|0.57646
20:37:19|0.57643
20:37:20|0.57643
20:37:21|0.57643
20:37:22|0.57638
20:37:23|0.57638
20:37:24|0.57638
20:37:25|0.57638
20:37:26|0.57638
20:37:27|0.57637
20:37:28|0.57618
20:37:29|0.57618
20:37:30|0.57617
20:37:31|0.57598
20:37:32|0.57604
20:37:33|0.5759
20:37:34|0.57596
20:37:35|0.57583
20:37:36|0.57577
20:37:37|0.57577
20:37:38|0.57577
20:37:39|0.57596
20:37:40|0.57596
20:37:41|0.57572
20:37:43|0.57572
20:37:43|0.57572
20:37:45|0.57571
20:37:45|0.5758
20:37:46|0.5758
20:37:47|0.57596
20:37:48|0.57584
20:37:49|0.57582
20:37:50|0.57583
20:37:51|0.57583
20:37:52|0.57583
20:37:53|0.576
20:37:54|0.57592
20:37:56|0.57592
20:37:57|0.57592
20:37:57|0.57606
20:37:58|0.57567
20:37:59|0.57588
20:38:00|0.57588
20:38:01|0.57588
20:38:02|0.57588
20:38:03|0.57588
20:38:04|0.57588
20:38:05|0.57588
20:38:07|0.57587
20:38:08|0.57587
20:38:09|0.57588
20:38:11|0.57588
20:38:12|0.57588
20:38:13|0.57588
20:38:14|0.57588
20:38:14|0.57588
20:38:16|0.57576
20:38:16|0.57576
20:38:18|0.57576
20:38:19|0.57576
20:38:20|0.57576
20:38:21|0.57571
20:38:22|0.57571
20:38:23|0.57588
20:38:24|0.57588
20:38:25|0.57588
20:38:26|0.57588
20:38:27|0.57584
20:38:28|0.57584
20:38:29|0.57588
20:38:30|0.57588
20:38:31|0.57588
20:38:32|0.57588
20:38:33|0.57588
20:38:34|0.57565
20:38:35|0.57577
20:38:36|0.57582
20:38:37|0.57582
20:38:38|0.57582
20:38:39|0.57578
20:38:40|0.57578
20:38:41|0.57569
20:38:42|0.57569
20:38:43|0.57569
20:38:45|0.57569
20:38:45|0.57576
20:38:46|0.57565
20:38:47|0.57565
20:38:48|0.57585
20:38:49|0.57585
20:38:50|0.57585
20:38:51|0.57585
20:38:52|0.5758
20:38:53|0.5758
20:38:54|0.57582
20:38:55|0.57582
20:38:56|0.57573
20:38:57|0.57581
20:38:58|0.57585
20:38:59|0.57585
20:39:00|0.57597
20:39:01|0.57577
20:39:02|0.57577
20:39:03|0.57577
20:39:04|0.57577
20:39:05|0.57577
20:39:06|0.57577
20:39:08|0.57577
20:39:09|0.57577
20:39:10|0.57577
20:39:10|0.57569
20:39:12|0.57577
20:39:13|0.57567
20:39:14|0.57567
20:39:15|0.57567
20:39:16|0.57593
20:39:17|0.57593
20:39:18|0.57566
20:39:19|0.57593
20:39:20|0.57578
20:39:21|0.57582
20:39:22|0.57582
20:39:23|0.57582
20:39:24|0.57582
20:39:25|0.57582
20:39:26|0.57582
20:39:27|0.57575
20:39:28|0.57575
20:39:29|0.57575
20:39:30|0.57575
20:39:31|0.57573
20:39:32|0.57573
20:39:33|0.57573
20:39:34|0.57575
20:39:35|0.57575
20:39:36|0.57595
20:39:37|0.57595
20:39:38|0.57588
20:39:39|0.57584
20:39:40|0.57584
20:39:41|0.57584
20:39:42|0.57584
20:39:43|0.57584
20:39:44|0.57593
20:39:45|0.57589
20:39:46|0.57589
20:39:47|0.57584
20:39:48|0.57584
20:39:49|0.57584
20:39:50|0.57577
20:39:51|0.57577
20:39:52|0.57584
20:39:53|0.57571
20:39:54|0.57566
20:39:55|0.57573
20:39:56|0.57584
20:39:57|0.57584
20:39:58|0.57584
20:39:59|0.57584
20:40:00|0.57584
20:40:01|0.57584
20:40:02|0.57584
20:40:03|0.57584
20:40:04|0.57584
20:40:05|0.57584
20:40:06|0.576
20:40:07|0.576
20:40:08|0.576
20:40:09|0.576
20:40:10|0.576
20:40:12|0.576
20:40:12|0.576
20:40:15|0.57576
20:40:16|0.57576
20:40:17|0.57576
20:40:17|0.57576
20:40:18|0.57576
20:40:20|0.57576
20:40:20|0.57576
20:40:22|0.5773
20:40:23|0.57751
20:40:23|0.57751
20:40:25|0.57751
20:40:25|0.57751
20:40:27|0.57751
20:40:28|0.57751
20:40:29|0.57704
20:40:30|0.57704
20:40:31|0.57704
20:40:32|0.57704
20:40:33|0.57704
20:40:34|0.57704
20:40:35|0.57704
20:40:36|0.57817
20:40:37|0.57817
20:40:38|0.57817
20:40:39|0.57817
20:40:40|0.57817
20:40:41|0.57817
20:40:42|0.57817
20:40:43|0.57817
20:40:45|0.57817
20:40:46|0.57859
20:40:47|0.57859
20:40:47|0.57841
20:40:48|0.57841
20:40:50|0.57841
20:40:51|0.57841
20:40:51|0.57841
20:40:52|0.57841
20:40:53|0.57841
20:40:54|0.57841
20:40:55|0.57841
20:40:56|0.57841
20:40:57|0.57821
20:40:59|0.57822
20:41:00|0.57822
20:41:01|0.57822
20:41:02|0.57822
20:41:02|0.57822
20:41:04|0.57822
20:41:04|0.57822
20:41:06|0.57822
20:41:07|0.5787
20:41:08|0.57888
20:41:09|0.57888
20:41:10|0.57894
20:41:12|0.57894
20:41:13|0.57894
20:41:13|0.57894
20:41:14|0.57918
20:41:16|0.57918
20:41:16|0.57954
20:41:17|0.57958
20:41:19|0.5796
20:41:19|0.5796
20:41:20|0.57955
20:41:22|0.57955
20:41:22|0.57938
20:41:23|0.57938
20:41:25|0.57937
20:41:26|0.57937
20:41:26|0.57937
20:41:28|0.57937
20:41:28|0.57938
20:41:30|0.57938
20:41:30|0.57943
20:41:31|0.57943
20:41:32|0.57943
20:41:34|0.57943
20:41:35|0.57943
20:41:35|0.57943
20:41:36|0.57943
20:41:37|0.57943
20:41:38|0.57943
20:41:40|0.57943
20:41:40|0.57922
20:41:41|0.57922
20:41:42|0.57922
20:41:44|0.57922
20:41:45|0.57922
20:41:45|0.57939
20:41:46|0.57939
20:41:47|0.57939
20:41:49|0.57939
20:41:49|0.58017
20:41:51|0.58002
20:41:52|0.58002
20:41:53|0.57966
20:41:54|0.57966
20:41:55|0.57966
20:41:56|0.57966
20:41:57|0.57966
20:41:58|0.57966
20:41:59|0.57964
20:42:00|0.57964
20:42:01|0.57964
20:42:02|0.57964
20:42:03|0.57965
20:42:04|0.57965
20:42:05|0.57965
20:42:07|0.57985
20:42:07|0.57985
20:42:08|0.57985
20:42:09|0.58002
20:42:11|0.58002
20:42:13|0.58003
20:42:14|0.58001
20:42:14|0.58002
20:42:16|0.58002
20:42:17|0.58002
20:42:18|0.58002
20:42:19|0.58002
20:42:20|0.58002
20:42:21|0.58002
20:42:22|0.58002
20:42:23|0.58002
20:42:24|0.58002
20:42:25|0.57982
20:42:26|0.58002
20:42:27|0.58002
20:42:29|0.58002
20:42:29|0.57984
20:42:31|0.57984
20:42:32|0.57984
20:42:32|0.57984
20:42:33|0.57984
20:42:34|0.57984
20:42:35|0.57984
20:42:36|0.57984
20:42:38|0.57984
20:42:39|0.57984
20:42:39|0.57984
20:42:41|0.57984
20:42:41|0.5799
20:42:42|0.58001
20:42:44|0.58001
20:42:44|0.58001
20:42:45|0.58002
20:42:46|0.58002
20:42:47|0.58002
20:42:48|0.58002
20:42:49|0.58002
20:42:50|0.58002
20:42:52|0.57997
20:42:53|0.57997
20:42:53|0.57997
20:42:55|0.57983
20:42:55|0.5798
20:42:56|0.57981
20:42:58|0.57981
20:42:58|0.57981
20:42:59|0.57981
20:43:00|0.57981
20:43:02|0.57981
20:43:03|0.5798
20:43:03|0.5798
20:43:05|0.5798
20:43:06|0.5798
20:43:07|0.5798
20:43:08|0.5798
20:43:08|0.5798
20:43:09|0.5798
20:43:11|0.5798
20:43:13|0.57963
20:43:13|0.57963
20:43:14|0.57963
20:43:15|0.57967
20:43:17|0.57992
20:43:18|0.57992
20:43:19|0.57981
20:43:20|0.57981
20:43:21|0.57942
20:43:22|0.57942
20:43:23|0.57942
20:43:24|0.57942
20:43:25|0.57942
20:43:26|0.57942
20:43:27|0.57964
20:43:28|0.57964
20:43:29|0.57964
20:43:30|0.57921
20:43:31|0.57937
20:43:32|0.57932
20:43:33|0.57932
20:43:34|0.57932
20:43:35|0.57935
20:43:36|0.57935
20:43:37|0.57934
20:43:38|0.57934
20:43:39|0.57934
20:43:40|0.57934
20:43:41|0.57944
20:43:42|0.57944
20:43:43|0.57944
20:43:44|0.57944
20:43:45|0.57944
20:43:46|0.57944
20:43:47|0.57944
20:43:48|0.57944
20:43:49|0.57944
20:43:50|0.57944
20:43:51|0.57938
20:43:52|0.57937
20:43:54|0.57937
20:43:54|0.57951
20:43:56|0.57951
20:43:56|0.57937
20:43:57|0.57937
20:43:58|0.57937
20:43:59|0.57937
20:44:00|0.5796
20:44:01|0.5796
20:44:02|0.5796
20:44:03|0.5796
20:44:04|0.57963
20:44:05|0.57963
20:44:06|0.57963
20:44:08|0.57963
20:44:08|0.57963
20:44:09|0.57962
20:44:10|0.57962
20:44:11|0.57962
20:44:13|0.57962
20:44:14|0.57962
20:44:16|0.57962
20:44:17|0.57962
20:44:17|0.57962
20:44:19|0.57962
20:44:20|0.57962
20:44:21|0.57962
20:44:21|0.57962
20:44:22|0.57962
20:44:24|0.57962
20:44:24|0.57962
20:44:25|0.57962
20:44:26|0.57962
20:44:27|0.57962
20:44:29|0.57962
20:44:29|0.57962
20:44:31|0.57962
20:44:31|0.57962
20:44:32|0.57962
20:44:33|0.57962
20:44:34|0.57962
20:44:35|0.57961
20:44:37|0.58051
20:44:37|0.58051
20:44:38|0.58051
20:44:40|0.58051
20:44:41|0.58051
20:44:42|0.58015
20:44:43|0.58015
20:44:44|0.58015
20:44:45|0.58021
20:44:46|0.58021
20:44:47|0.58021
20:44:48|0.58021
20:44:49|0.58021
20:44:50|0.58021
20:44:52|0.58021
20:44:52|0.58021
20:44:54|0.58021
20:44:55|0.5804
20:44:56|0.5804
20:44:57|0.58026
20:44:57|0.58026
20:44:58|0.58026
20:44:59|0.58026
20:45:01|0.58026
20:45:02|0.58026
20:45:02|0.58026
20:45:03|0.58026
20:45:05|0.58026
20:45:06|0.58019
20:45:07|0.58019
20:45:08|0.58019
20:45:09|0.58019
20:45:10|0.58019
20:45:11|0.58019
20:45:12|0.58019
20:45:13|0.58019
20:45:14|0.58028
20:45:15|0.58004
20:45:16|0.58029
20:45:17|0.58029
20:45:18|0.58029
20:45:19|0.58029
20:45:20|0.58029
20:45:21|0.58029
20:45:22|0.58029
20:45:23|0.58029
20:45:24|0.58029
20:45:25|0.58029
20:45:26|0.57996
20:45:27|0.57996
20:45:28|0.58003
20:45:29|0.58062
20:45:30|0.58068
20:45:31|0.58072
20:45:32|0.58072
20:45:33|0.58093
20:45:34|0.58093
20:45:35|0.58093
20:45:36|0.58093
20:45:37|0.58093
20:45:38|0.58093
20:45:39|0.58093
20:45:40|0.58093
20:45:41|0.58088
20:45:42|0.58069
20:45:43|0.58069
20:45:44|0.58069
20:45:45|0.58069
20:45:46|0.58112
20:45:47|0.58118
20:45:48|0.58118
20:45:49|0.58118
20:45:50|0.58118
20:45:51|0.58118
20:45:52|0.58124
20:45:53|0.58124
20:45:54|0.58124
20:45:55|0.58124
20:45:56|0.58124
20:45:57|0.58124
20:45:58|0.58124
20:45:59|0.58124
20:46:01|0.58124
20:46:01|0.5819
20:46:02|0.5819
20:46:03|0.58206
20:46:04|0.58197
20:46:06|0.58197
20:46:06|0.58204
20:46:07|0.58204
20:46:08|0.58204
20:46:09|0.58208
20:46:10|0.5821
20:46:11|0.58209
20:46:12|0.58209
20:46:14|0.58209
20:46:15|0.58219
20:46:16|0.58219
20:46:17|0.58244
20:46:18|0.58244
20:46:19|0.58244
20:46:21|0.58229
20:46:21|0.58231
20:46:22|0.58231
20:46:23|0.58219
20:46:24|0.5825
20:46:25|0.58249
20:46:27|0.58249
20:46:28|0.58283
20:46:29|0.58294
20:46:29|0.58315
20:46:31|0.58345
20:46:32|0.58353
20:46:32|0.58345
20:46:34|0.58344
20:46:35|0.58316
20:46:36|0.58316
20:46:37|0.58316
20:46:39|0.58287
20:46:39|0.58287
20:46:40|0.58306
20:46:41|0.58346
20:46:43|0.58333
20:46:44|0.58333
20:46:44|0.58334
20:46:46|0.58334
20:46:47|0.58334
20:46:47|0.58334
20:46:48|0.58325
20:46:49|0.58325
20:46:51|0.58342
20:46:52|0.58342
20:46:53|0.58342
20:46:53|0.58342
20:46:54|0.58334
20:46:55|0.58334
20:46:56|0.58287
20:46:58|0.58287
20:46:58|0.58287
20:46:59|0.58287
20:47:01|0.58252
20:47:02|0.58286
20:47:02|0.58287
20:47:03|0.58287
20:47:05|0.58265
20:47:05|0.58265
20:47:07|0.58261
20:47:08|0.58261
20:47:08|0.58261
20:47:10|0.58261
20:47:11|0.58261
20:47:11|0.58261
20:47:13|0.58261
20:47:13|0.5823
20:47:14|0.5823
20:47:16|0.5823
20:47:16|0.5823
20:47:19|0.58261
20:47:19|0.58261
20:47:20|0.58252
20:47:22|0.58253
20:47:23|0.58253
20:47:24|0.58253
20:47:25|0.58253
20:47:26|0.58253
20:47:27|0.58291
20:47:28|0.58291
20:47:30|0.58291
20:47:30|0.58325
20:47:32|0.58325
20:47:33|0.58325
20:47:34|0.58325
20:47:35|0.58325
20:47:36|0.58325
20:47:37|0.58325
20:47:38|0.58325
20:47:39|0.58325
20:47:40|0.58302
20:47:41|0.58302
20:47:42|0.58302
20:47:43|0.58302
20:47:44|0.58302
20:47:45|0.58303
20:47:46|0.58303
20:47:47|0.58303
20:47:48|0.58335
20:47:49|0.58335
20:47:50|0.58314
20:47:51|0.58333
20:47:52|0.58333
20:47:53|0.58333
20:47:54|0.58333
20:47:55|0.58333
20:47:56|0.58325
20:47:57|0.58249
20:47:58|0.58252
20:47:59|0.58252
20:48:00|0.58278
20:48:02|0.58278
20:48:02|0.58278
20:48:03|0.58326
20:48:04|0.58326
20:48:05|0.58265
20:48:06|0.58265
20:48:08|0.58231
20:48:08|0.58224
20:48:09|0.58242
20:48:10|0.58242
20:48:11|0.58242
20:48:12|0.58242
20:48:13|0.58242
20:48:14|0.58242
20:48:15|0.58242
20:48:17|0.58231
20:48:19|0.58231
20:48:19|0.58212
20:48:20|0.58202
20:48:21|0.58203
20:48:22|0.58203
20:48:24|0.58203
20:48:25|0.58203
20:48:26|0.58203
20:48:27|0.582
20:48:28|0.58281
20:48:29|0.58281
20:48:30|0.58281
20:48:31|0.58251
20:48:32|0.58256
20:48:33|0.58256
20:48:34|0.58256
20:48:35|0.58256
20:48:36|0.58256
20:48:37|0.58278
20:48:38|0.58278
20:48:40|0.58278
20:48:41|0.58278
20:48:42|0.58278
20:48:42|0.58278
20:48:44|0.58256
20:48:45|0.58274
20:48:46|0.58274
20:48:47|0.58274
20:48:48|0.58274
20:48:49|0.58297
20:48:50|0.58297
20:48:51|0.58297
20:48:52|0.58297
20:48:53|0.58322
20:48:54|0.58322
20:48:55|0.58322
20:48:56|0.58322
20:48:58|0.58293
20:48:58|0.58256
20:49:00|0.58256
20:49:01|0.58256
20:49:01|0.58256
20:49:02|0.58257
20:49:03|0.58257
20:49:04|0.5825
20:49:05|0.5825
20:49:06|0.58201
20:49:07|0.582
20:49:09|0.58209
20:49:10|0.582
20:49:10|0.58201
20:49:11|0.58228
20:49:12|0.58266
20:49:13|0.58266
20:49:14|0.58266
20:49:16|0.58286
20:49:16|0.58286
20:49:18|0.58286
20:49:19|0.58286
20:49:20|0.5829
20:49:22|0.58292
20:49:22|0.58292
20:49:24|0.58292
20:49:25|0.58292
20:49:26|0.58292
20:49:26|0.58292
20:49:28|0.58292
20:49:29|0.58292
20:49:30|0.58292
20:49:31|0.58292
20:49:32|0.58292
20:49:33|0.58292
20:49:34|0.58222
20:49:35|0.58222
20:49:36|0.58222
20:49:37|0.58222
20:49:38|0.58235
20:49:39|0.58223
20:49:40|0.58223
20:49:41|0.58223
20:49:42|0.58201
20:49:43|0.58201
20:49:44|0.5822
20:49:45|0.5822
20:49:46|0.5822
20:49:47|0.5822
20:49:48|0.5822
20:49:49|0.5822
20:49:51|0.5822
20:49:52|0.582
20:49:52|0.58207
20:49:53|0.58207
20:49:54|0.58207
20:49:55|0.58207
20:49:56|0.58207
20:49:57|0.58207
20:49:59|0.58207
20:50:00|0.58207
20:50:01|0.58207
20:50:01|0.582
20:50:02|0.582
20:50:03|0.582
20:50:04|0.58189
20:50:05|0.58197
20:50:06|0.58188
20:50:08|0.58188
20:50:08|0.58188
20:50:09|0.58188
20:50:10|0.58188
20:50:11|0.58181
20:50:13|0.58181
20:50:14|0.58181
20:50:14|0.5819
20:50:15|0.58193
20:50:16|0.58207
20:50:17|0.58219
20:50:19|0.58219
20:50:21|0.58219
20:50:21|0.58197
20:50:23|0.58216
20:50:24|0.58216
20:50:24|0.58216
20:50:25|0.58216
20:50:27|0.58207
20:50:28|0.58204
20:50:29|0.58204
20:50:30|0.58204
20:50:31|0.58187
20:50:32|0.58199
20:50:33|0.58199
20:50:34|0.58237
20:50:35|0.58239
20:50:36|0.58239
20:50:37|0.58255
20:50:38|0.58255
20:50:39|0.58255
20:50:40|0.58255
20:50:41|0.58255
20:50:42|0.58255
20:50:43|0.58255
20:50:44|0.58224
20:50:45|0.58215
20:50:46|0.58215
20:50:47|0.58214
20:50:48|0.58214
20:50:49|0.58214
20:50:50|0.58214
20:50:51|0.58214
20:50:52|0.58214
20:50:53|0.58214
20:50:54|0.58214
20:50:55|0.58214
20:50:56|0.58214
20:50:57|0.58214
20:50:58|0.58229
20:50:59|0.58229
20:51:00|0.58229
20:51:01|0.58229
20:51:02|0.58235
20:51:03|0.58234
20:51:04|0.58234
20:51:05|0.58241
20:51:06|0.58241
20:51:07|0.58238
20:51:08|0.58238
20:51:09|0.58238
20:51:11|0.58238
20:51:11|0.58233
20:51:12|0.58233
20:51:14|0.58233
20:51:14|0.58233
20:51:15|0.58233
20:51:16|0.58233
20:51:17|0.58227
20:51:18|0.58227
20:51:20|0.58227
20:51:21|0.58216
20:51:23|0.58216
20:51:23|0.58215
20:51:25|0.58215
20:51:26|0.58215
20:51:27|0.58215
20:51:28|0.58215
20:51:29|0.58215
20:51:30|0.58215
20:51:31|0.58215
20:51:32|0.58215
20:51:33|0.58215
20:51:34|0.58215
20:51:35|0.58214
20:51:36|0.58214
20:51:37|0.58214
20:51:38|0.58214
20:51:39|0.58193
20:51:40|0.58181
20:51:41|0.58169
20:51:42|0.58169
20:51:43|0.58169
20:51:44|0.58169
20:51:46|0.58118
20:51:47|0.58118
20:51:47|0.58118
20:51:48|0.58142
20:51:50|0.58142
20:51:50|0.58142
20:51:52|0.58142
20:51:53|0.58142
20:51:54|0.58142
20:51:54|0.58142
20:51:55|0.58142
20:51:57|0.58142
20:51:57|0.58142
20:52:00|0.58142
20:52:00|0.58142
20:52:01|0.58142
20:52:02|0.58142
20:52:04|0.58142
20:52:04|0.58142
20:52:06|0.58124
20:52:06|0.58122
20:52:07|0.58118
20:52:09|0.58118
20:52:09|0.58118
20:52:10|0.58118
20:52:11|0.58118
20:52:12|0.58118
20:52:14|0.58118
20:52:14|0.58118
20:52:15|0.58118
20:52:17|0.58118
20:52:17|0.58107
20:52:19|0.58107
20:52:19|0.581
20:52:20|0.581
20:52:22|0.581
20:52:22|0.581
20:52:23|0.58086
20:52:25|0.58086
20:52:26|0.58086
20:52:27|0.58086
20:52:28|0.58086
20:52:29|0.58086
20:52:30|0.58086
20:52:31|0.58086
20:52:32|0.58061
20:52:34|0.58061
20:52:35|0.58061
20:52:36|0.58061
20:52:37|0.58061
20:52:37|0.5806
20:52:39|0.5806
20:52:40|0.5806
20:52:40|0.58046
20:52:41|0.58046
20:52:43|0.5805
20:52:44|0.5805
20:52:45|0.5805
20:52:46|0.5805
20:52:47|0.5805
20:52:47|0.5805
20:52:49|0.5805
20:52:50|0.58066
20:52:51|0.58098
20:52:52|0.58098
20:52:53|0.58098
20:52:54|0.58098
20:52:55|0.58105
20:52:56|0.58105
20:52:57|0.58105
20:52:58|0.58105
20:52:59|0.58105
20:53:00|0.58061
20:53:01|0.58061
20:53:02|0.58068
20:53:03|0.5809
20:53:04|0.5809
20:53:05|0.5809
20:53:06|0.5809
20:53:07|0.58081
20:53:08|0.58081
20:53:09|0.58081
20:53:10|0.58088
20:53:11|0.58088
20:53:12|0.58088
20:53:13|0.58088
20:53:14|0.58088
20:53:15|0.58082
20:53:16|0.58082
20:53:17|0.58082
20:53:18|0.58082
20:53:19|0.58082
20:53:20|0.58082
20:53:21|0.58057
20:53:23|0.58057
20:53:24|0.58057
20:53:25|0.58057
20:53:26|0.58054
20:53:27|0.58054
20:53:28|0.58063
20:53:29|0.58063
20:53:30|0.58063
20:53:31|0.58063
20:53:32|0.58063
20:53:33|0.58063
20:53:34|0.58063
20:53:35|0.58063
20:53:36|0.58063
20:53:38|0.58063
20:53:38|0.58063
20:53:39|0.58053
20:53:41|0.58053
20:53:41|0.58053
20:53:42|0.58053
20:53:43|0.58068
20:53:44|0.58068
20:53:45|0.58068
20:53:47|0.58068
20:53:47|0.58068
20:53:48|0.58088
20:53:49|0.58083
20:53:51|0.58083
20:53:51|0.58083
20:53:52|0.58083
20:53:54|0.58061
20:53:54|0.58061
20:53:55|0.58061
20:53:56|0.58061
20:53:57|0.58061
20:53:58|0.58061
20:53:59|0.58061
20:54:00|0.58061
20:54:01|0.58061
20:54:02|0.58061
20:54:03|0.58061
20:54:04|0.58096
20:54:05|0.58096
20:54:06|0.58096
20:54:08|0.58096
20:54:08|0.58096
20:54:09|0.58096
20:54:11|0.58096
20:54:11|0.58096
20:54:13|0.58204
20:54:14|0.58204
20:54:15|0.58204
20:54:16|0.58204
20:54:17|0.58204
20:54:18|0.5817
20:54:19|0.5817
20:54:20|0.5817
20:54:21|0.58122
20:54:22|0.58123
20:54:23|0.58123
20:54:24|0.58123
20:54:25|0.58123
20:54:26|0.58111
20:54:28|0.58111
20:54:29|0.58122
20:54:30|0.58122
20:54:30|0.58122
20:54:31|0.58202
20:54:32|0.58202
20:54:34|0.58202
20:54:35|0.58191
20:54:35|0.58191
20:54:36|0.58191
20:54:37|0.58191
20:54:38|0.58191
20:54:39|0.58191
20:54:40|0.58225
20:54:42|0.58225
20:54:42|0.58224
20:54:44|0.58224
20:54:45|0.58225
20:54:46|0.58225
20:54:47|0.58225
20:54:48|0.58276
20:54:49|0.58276
20:54:50|0.58214
20:54:51|0.58214
20:54:52|0.58214
20:54:53|0.58224
20:54:54|0.58224
20:54:55|0.58224
20:54:57|0.58224
20:54:57|0.58224
20:54:58|0.58224
20:54:59|0.58227
20:55:00|0.58227
20:55:02|0.58242
20:55:03|0.58242
20:55:04|0.58242
20:55:05|0.58242
20:55:05|0.58242
20:55:07|0.58201
20:55:07|0.58179
20:55:09|0.58179
20:55:09|0.58179
20:55:10|0.58179
20:55:12|0.58164
20:55:13|0.58164
20:55:15|0.58164
20:55:15|0.58164
20:55:16|0.58164
20:55:17|0.58164
20:55:18|0.58164
20:55:19|0.58164
20:55:20|0.58213
20:55:21|0.58213
20:55:22|0.58213
20:55:24|0.58213
20:55:25|0.58213
20:55:26|0.58213
20:55:27|0.58213
20:55:28|0.58213
20:55:29|0.58213
20:55:30|0.58213
20:55:31|0.58119
20:55:32|0.58119
20:55:33|0.58139
20:55:34|0.58139
20:55:35|0.58178
20:55:36|0.58178
20:55:37|0.58169
20:55:38|0.58169
20:55:39|0.58169
20:55:40|0.58169
20:55:41|0.58169
20:55:42|0.58169
20:55:43|0.58169
20:55:44|0.58169
20:55:45|0.58169
20:55:46|0.58169
20:55:47|0.58151
20:55:48|0.58175
20:55:49|0.58175
20:55:50|0.58168
20:55:51|0.58168
20:55:52|0.58168
20:55:53|0.58187
20:55:54|0.58188
20:55:56|0.58205
20:55:56|0.5821
20:55:57|0.5821
20:55:58|0.58209
20:55:59|0.58209
20:56:00|0.58209
20:56:01|0.58209
20:56:02|0.58209
20:56:03|0.58209
20:56:04|0.58161
20:56:05|0.58161
20:56:06|0.58161
20:56:07|0.58161
20:56:08|0.58157
20:56:09|0.58157
20:56:10|0.58157
20:56:11|0.58157
20:56:13|0.58157
20:56:14|0.58157
20:56:14|0.58157
20:56:15|0.58157
20:56:16|0.58157
20:56:19|0.58157
20:56:20|0.58157
20:56:21|0.58157
20:56:22|0.58157
20:56:23|0.58157
20:56:24|0.58157
20:56:25|0.58202
20:56:27|0.58202
20:56:28|0.58202
20:56:29|0.58202
20:56:30|0.58223
20:56:31|0.58223
20:56:32|0.58223
20:56:34|0.58231
20:56:35|0.58231
20:56:36|0.58231
20:56:36|0.58208
20:56:38|0.58273
20:56:39|0.58293
20:56:40|0.58293
20:56:40|0.5829
20:56:41|0.5829
20:56:43|0.58283
20:56:44|0.58283
20:56:45|0.58283
20:56:46|0.58283
20:56:47|0.58283
20:56:48|0.58283
20:56:49|0.58283
20:56:50|0.58283
20:56:51|0.58283
20:56:52|0.58283
20:56:54|0.58283
20:56:54|0.58283
20:56:55|0.58277
20:56:57|0.58277
20:56:57|0.58279
20:56:58|0.58279
20:56:59|0.58279
20:57:01|0.58274
20:57:02|0.58274
20:57:02|0.58274
20:57:03|0.58274
20:57:04|0.58274
20:57:05|0.58246
20:57:06|0.58246
20:57:07|0.58214
20:57:09|0.58201
20:57:09|0.58201
20:57:10|0.58188
20:57:12|0.58188
20:57:12|0.5823
20:57:13|0.5823
20:57:14|0.5823
20:57:15|0.5823
20:57:16|0.5823
20:57:17|0.5823
20:57:18|0.5823
20:57:19|0.5823
20:57:20|0.5823
20:57:21|0.5823
20:57:22|0.5823
20:57:24|0.5823
20:57:24|0.58234
20:57:26|0.58234
20:57:27|0.58236
20:57:29|0.58236
20:57:30|0.58248
20:57:31|0.58248
20:57:32|0.58248
20:57:33|0.58234
20:57:34|0.58246
20:57:35|0.58246
20:57:36|0.58197
20:57:37|0.58197
20:57:38|0.58197
20:57:40|0.58197
20:57:40|0.58197
20:57:41|0.58186
20:57:42|0.58186
20:57:43|0.58186
20:57:44|0.58186
20:57:45|0.58189
20:57:46|0.58189
20:57:47|0.58189
20:57:49|0.58188
20:57:49|0.58188
20:57:50|0.58188
20:57:52|0.58192
20:57:52|0.5819
20:57:54|0.5819
20:57:54|0.5819
20:57:56|0.5819
20:57:56|0.5819
20:57:57|0.58207
20:57:58|0.58207
20:58:00|0.58207
20:58:01|0.58207
20:58:01|0.58207
20:58:03|0.58207
20:58:03|0.58207
20:58:04|0.58204
20:58:05|0.58204
20:58:07|0.58184
20:58:08|0.58184
20:58:09|0.58184
20:58:10|0.58182
20:58:10|0.58182
20:58:11|0.58213
20:58:13|0.58213
20:58:14|0.58213
20:58:15|0.58188
20:58:16|0.58188
20:58:16|0.58188
20:58:17|0.58188
20:58:19|0.58188
20:58:19|0.58188
20:58:20|0.58188
20:58:22|0.58188
20:58:23|0.58207
20:58:24|0.58207
20:58:24|0.58207
20:58:25|0.58207
20:58:27|0.58207
20:58:28|0.58207
20:58:30|0.58207
20:58:31|0.58207
20:58:31|0.58207
20:58:32|0.58186
20:58:33|0.58186
20:58:34|0.58186
20:58:36|0.58186
20:58:37|0.58186
20:58:37|0.58186
20:58:38|0.58186
20:58:39|0.58186
20:58:40|0.58186
20:58:42|0.58186
20:58:42|0.58186
20:58:43|0.58198
20:58:44|0.58199
20:58:45|0.58199
20:58:46|0.58199
20:58:47|0.58199
20:58:48|0.58199
20:58:49|0.58199
20:58:51|0.58255
20:58:51|0.5825
20:58:52|0.58249
20:58:53|0.58249
20:58:54|0.58249
20:58:55|0.58249
20:58:56|0.58252
20:58:57|0.58223
20:58:58|0.58223
20:58:59|0.58223
20:59:01|0.58223
20:59:01|0.58223
20:59:02|0.58223
20:59:04|0.58223
20:59:04|0.58223
20:59:05|0.58263
20:59:06|0.58263
20:59:07|0.58263
20:59:09|0.5825
20:59:09|0.5825
20:59:10|0.58261
20:59:11|0.58261
20:59:12|0.58261
20:59:13|0.58261
20:59:14|0.58253
20:59:16|0.58261
20:59:16|0.58261
20:59:17|0.58296
20:59:18|0.58296
20:59:20|0.5823
20:59:20|0.5823
20:59:22|0.58238
20:59:22|0.5825
20:59:24|0.5825
20:59:24|0.5825
20:59:25|0.58251
20:59:26|0.58251
20:59:27|0.58251
20:59:29|0.58251
20:59:31|0.58251
20:59:32|0.58251
20:59:33|0.58251
20:59:34|0.58251
20:59:34|0.58251
20:59:36|0.58251
20:59:36|0.58251
20:59:37|0.58251
20:59:38|0.58251
20:59:39|0.58251
20:59:40|0.58251
20:59:42|0.58251
20:59:42|0.58251
20:59:43|0.58251
20:59:45|0.58251
20:59:45|0.58251
20:59:47|0.58251
20:59:47|0.58251
20:59:49|0.58251
20:59:50|0.58251
20:59:50|0.58251
20:59:51|0.58234
20:59:53|0.58234
20:59:53|0.58247
20:59:55|0.58247
20:59:55|0.58247
20:59:56|0.58247
20:59:58|0.58247
20:59:59|0.58247
21:00:00|0.58247
21:00:01|0.58247
21:00:02|0.58247
21:00:03|0.58254
21:00:04|0.5825
21:00:05|0.58263
21:00:06|0.58302
21:00:07|0.58302
21:00:09|0.58248
21:00:09|0.58242
21:00:11|0.58242
21:00:11|0.58242
21:00:12|0.58247
21:00:14|0.58247
21:00:14|0.58247
21:00:16|0.58247
21:00:17|0.58247
21:00:17|0.58256
21:00:19|0.58256
21:00:20|0.58256
21:00:20|0.58256
21:00:21|0.58256
21:00:23|0.58256
21:00:23|0.58256
21:00:25|0.58256
21:00:25|0.58256
21:00:27|0.58256
21:00:28|0.58256
21:00:29|0.58256
21:00:31|0.58223
21:00:32|0.58223
21:00:33|0.58223
21:00:34|0.58223
21:00:35|0.58223
21:00:36|0.58223
21:00:37|0.58223
21:00:38|0.58223
21:00:39|0.58223
21:00:41|0.58223
21:00:41|0.58223
21:00:42|0.58223
21:00:43|0.58223
21:00:44|0.58223
21:00:45|0.58223
21:00:46|0.58223
21:00:47|0.58223
21:00:48|0.58223
21:00:49|0.58223
21:00:51|0.58223
21:00:51|0.58223
21:00:52|0.58236
21:00:53|0.58255
21:00:54|0.58255
21:00:56|0.58255
21:00:56|0.58255
21:00:57|0.58255
21:00:58|0.58255
21:00:59|0.58255
21:01:00|0.58255
21:01:01|0.58244
21:01:02|0.58226
21:01:03|0.58226
21:01:04|0.58224
21:01:05|0.58224
21:01:06|0.5823
21:01:07|0.58213
21:01:08|0.58194
21:01:09|0.58194
21:01:10|0.58194
21:01:11|0.58176
21:01:13|0.58177
21:01:13|0.58177
21:01:14|0.58169
21:01:15|0.58169
21:01:16|0.58192
21:01:17|0.58192
21:01:18|0.58173
21:01:20|0.58158
21:01:20|0.58147
21:01:21|0.58147
21:01:22|0.58123
21:01:23|0.58123
21:01:24|0.58121
21:01:25|0.58179
21:01:27|0.58179
21:01:27|0.58179
21:01:29|0.58179
21:01:30|0.58201
21:01:31|0.58201
21:01:32|0.58201
21:01:33|0.58201
21:01:34|0.58201
21:01:35|0.58201
21:01:36|0.58201
21:01:37|0.58201
21:01:38|0.58201
21:01:39|0.58201
21:01:40|0.58201
21:01:41|0.58201
21:01:42|0.5819
21:01:43|0.5819
21:01:44|0.5819
21:01:45|0.5819
21:01:46|0.58181
21:01:47|0.58181
21:01:49|0.58181
21:01:50|0.58175
21:01:50|0.58175
21:01:52|0.58175
21:01:53|0.58142
21:01:53|0.58143
21:01:55|0.58143
21:01:55|0.58143
21:01:57|0.58143
21:01:57|0.58124
21:01:59|0.58124
21:02:00|0.58124
21:02:01|0.58124
21:02:02|0.58091
21:02:03|0.58091
21:02:04|0.58091
21:02:05|0.58091
21:02:06|0.58083
21:02:07|0.58083
21:02:08|0.58083
21:02:09|0.58082
21:02:10|0.58086
21:02:11|0.58086
21:02:12|0.58086
21:02:13|0.58086
21:02:14|0.58081
21:02:15|0.58081
21:02:16|0.58095
21:02:17|0.58095
21:02:18|0.58095
21:02:19|0.58095
21:02:20|0.58095
21:02:21|0.58095
21:02:22|0.58095
21:02:23|0.58032
21:02:25|0.58052
21:02:25|0.5806
21:02:26|0.5806
21:02:27|0.5806
21:02:28|0.5806
21:02:29|0.5806
21:02:30|0.5806
21:02:32|0.5806
21:02:33|0.5806
21:02:34|0.58067
21:02:35|0.58093
21:02:36|0.58093
21:02:37|0.58093
21:02:38|0.58093
21:02:39|0.58093
21:02:40|0.58093
21:02:41|0.58093
21:02:42|0.58109
21:02:43|0.58109
21:02:44|0.58109
21:02:45|0.58109
21:02:46|0.58145
21:02:47|0.58145
21:02:48|0.58135
21:02:49|0.58135
21:02:50|0.58135
21:02:51|0.58135
21:02:52|0.58135
21:02:53|0.58135
21:02:54|0.58135
21:02:55|0.58135
21:02:56|0.58135
21:02:57|0.58135
21:02:58|0.58135
21:02:59|0.58095
21:03:00|0.58095
21:03:01|0.58095
21:03:03|0.58193
21:03:04|0.58193
21:03:04|0.58193
21:03:05|0.58193
21:03:07|0.58193
21:03:08|0.58193
21:03:09|0.58193
21:03:09|0.58193
21:03:10|0.58193
21:03:11|0.58193
21:03:13|0.58193
21:03:14|0.58193
21:03:15|0.58193
21:03:16|0.58193
21:03:17|0.58193
21:03:18|0.58193
21:03:19|0.58193
21:03:20|0.58175
21:03:21|0.58175
21:03:22|0.58175
21:03:23|0.58175
21:03:24|0.58153
21:03:25|0.58153
21:03:26|0.58153
21:03:27|0.58153
21:03:29|0.58153
21:03:29|0.58153
21:03:30|0.58153
21:03:32|0.58153
21:03:34|0.58102
21:03:34|0.58094
21:03:35|0.58094
21:03:36|0.58094
21:03:38|0.58122
21:03:38|0.58122
21:03:39|0.58122
21:03:41|0.58122
21:03:42|0.58056
21:03:43|0.58056
21:03:43|0.58039
21:03:45|0.58039
21:03:46|0.58039
21:03:47|0.58039
21:03:48|0.58039
21:03:48|0.5807
21:03:50|0.5807
21:03:51|0.5807
21:03:52|0.5807
21:03:53|0.5807
21:03:54|0.5807
21:03:55|0.5807
21:03:56|0.5807
21:03:57|0.5807
21:03:58|0.5807
21:03:59|0.5807
21:04:00|0.58081
21:04:01|0.58081
21:04:02|0.58081
21:04:03|0.58082
21:04:04|0.58082
21:04:05|0.58082
21:04:06|0.58082
21:04:07|0.58082
21:04:08|0.58082
21:04:09|0.58082
21:04:10|0.58082
21:04:11|0.58087
21:04:12|0.58084
21:04:13|0.58084
21:04:14|0.58394
21:04:15|0.58376
21:04:16|0.58383
21:04:17|0.58397
21:04:18|0.58397
21:04:19|0.58404
21:04:20|0.58404
21:04:21|0.58404
21:04:22|0.5842
21:04:24|0.58431
21:04:24|0.58406
21:04:25|0.5841
21:04:26|0.58443
21:04:27|0.58457
21:04:28|0.58454
21:04:30|0.58449
21:04:30|0.58447
21:04:31|0.58447
21:04:33|0.58447
21:04:34|0.58461
21:04:35|0.58498
21:04:36|0.58498
21:04:37|0.58486
21:04:38|0.58486
21:04:39|0.58469
21:04:40|0.58479
21:04:42|0.585
21:04:43|0.58486
21:04:43|0.58486
21:04:44|0.58505
21:04:46|0.58489
21:04:47|0.58489
21:04:47|0.58489
21:04:48|0.58489
21:04:49|0.58503
21:04:50|0.58483
21:04:51|0.58483
21:04:52|0.58483
21:04:53|0.58483
21:04:55|0.58464
21:04:55|0.58464
21:04:56|0.58478
21:04:58|0.58478
21:04:58|0.58478
21:04:59|0.58478
21:05:00|0.58478
21:05:01|0.58478
21:05:02|0.58478
21:05:04|0.58428
21:05:05|0.58428
21:05:06|0.5844
21:05:07|0.5844
21:05:08|0.58423
21:05:09|0.58423
21:05:10|0.58423
21:05:11|0.58446
21:05:12|0.58446
21:05:13|0.58446
21:05:14|0.5847
21:05:15|0.5847
21:05:16|0.5847
21:05:17|0.5847
21:05:18|0.58422
21:05:19|0.58439
21:05:20|0.58445
21:05:21|0.58473
21:05:22|0.58486
21:05:23|0.58486
21:05:24|0.58472
21:05:25|0.58474
21:05:26|0.58474
21:05:27|0.58475
21:05:28|0.58475
21:05:29|0.58475
21:05:30|0.58475
21:05:31|0.58475
21:05:32|0.58475
21:05:33|0.58475
21:05:35|0.58475
21:05:36|0.58475
21:05:37|0.5851
21:05:38|0.5851
21:05:39|0.5851
21:05:40|0.58496
21:05:41|0.58496
21:05:41|0.58496
21:05:42|0.58496
21:05:43|0.58496
21:05:45|0.58498
21:05:46|0.58498
21:05:47|0.58487
21:05:48|0.58487
21:05:49|0.58487
21:05:50|0.58487
21:05:51|0.58462
21:05:52|0.58462
21:05:53|0.58489
21:05:54|0.58489
21:05:55|0.59015
21:05:56|0.59024
21:05:57|0.59038
21:05:58|0.59035
21:05:59|0.59019
21:06:00|0.59038
21:06:01|0.5901
21:06:02|0.59012
21:06:03|0.59043
21:06:04|0.59
21:06:05|0.59001
21:06:06|0.59007
21:06:07|0.59025
21:06:08|0.59
21:06:09|0.59
21:06:10|0.59001
21:06:11|0.59001
21:06:12|0.59001
21:06:13|0.59001
21:06:14|0.59027
21:06:15|0.59008
21:06:16|0.59015
21:06:17|0.59015
21:06:18|0.59013
21:06:19|0.59
21:06:20|0.59
21:06:21|0.59
21:06:22|0.59007
21:06:23|0.59
21:06:24|0.59
21:06:25|0.59
21:06:26|0.59
21:06:27|0.59017
21:06:28|0.59001
21:06:29|0.5901
21:06:30|0.59009
21:06:31|0.59001
21:06:32|0.59001
21:06:33|0.59001
21:06:34|0.59001
21:06:36|0.59001
21:06:37|0.59002
21:06:38|0.59001
21:06:39|0.58972
21:06:40|0.5895
21:06:41|0.58941
21:06:42|0.58919
21:06:43|0.58919
21:06:44|0.58919
21:06:45|0.58894
21:06:47|0.58884
21:06:48|0.58882
21:06:48|0.59025
21:06:50|0.59056
21:06:51|0.59055
21:06:52|0.59057
21:06:53|0.59048
21:06:54|0.59043
21:06:55|0.59054
21:06:56|0.59057
21:06:57|0.59055
21:06:58|0.59055
21:06:59|0.59043
21:07:00|0.59053
21:07:02|0.59052
21:07:02|0.59054
21:07:03|0.59052
21:07:04|0.59053
21:07:06|0.59051
21:07:06|0.59065
21:07:08|0.59092
21:07:08|0.59133
21:07:11|0.59107
21:07:12|0.59098
21:07:13|0.5913
21:07:14|0.5913
21:07:15|0.5913
21:07:16|0.59108
21:07:17|0.59107
21:07:18|0.59101
21:07:20|0.59101
21:07:21|0.5912
21:07:22|0.5912
21:07:23|0.5913
21:07:23|0.5912
21:07:24|0.59119
21:07:25|0.59124
21:07:26|0.59129
21:07:27|0.59098
21:07:28|0.5909
21:07:29|0.59071
21:07:30|0.59059
21:07:31|0.59033
21:07:32|0.5905
21:07:33|0.59055
21:07:34|0.59071
21:07:36|0.5906
21:07:37|0.59054
21:07:38|0.59062
21:07:39|0.59053
21:07:40|0.59053
21:07:41|0.59052
21:07:42|0.59038
21:07:43|0.59038
21:07:44|0.59031
21:07:45|0.59022
21:07:46|0.59022
21:07:47|0.59021
21:07:48|0.59045
21:07:49|0.59045
21:07:50|0.59025
21:07:51|0.5903
21:07:53|0.59014
21:07:54|0.59014
21:07:55|0.58997
21:07:55|0.58997
21:07:56|0.5902
21:07:58|0.5902
21:07:59|0.59021
21:07:59|0.5902
21:08:01|0.5902
21:08:02|0.59
21:08:03|0.59004
21:08:04|0.59004
21:08:05|0.58999
21:08:06|0.58994
21:08:07|0.58994
21:08:08|0.59024
21:08:09|0.59022
21:08:09|0.5903
21:08:10|0.5903
21:08:12|0.5903
21:08:13|0.5903
21:08:13|0.5903
21:08:14|0.59022
21:08:15|0.59019
21:08:17|0.59019
21:08:18|0.59019
21:08:19|0.5902
21:08:20|0.5902
21:08:21|0.59022
21:08:22|0.59029
21:08:23|0.59039
21:08:24|0.5903
21:08:25|0.59009
21:08:26|0.5903
21:08:27|0.59034
21:08:28|0.59019
21:08:29|0.59019
21:08:30|0.59019
21:08:31|0.59006
21:08:32|0.5902
21:08:33|0.5902
21:08:34|0.5902
21:08:35|0.5902
21:08:36|0.5902
21:08:37|0.5902
21:08:38|0.5902
21:08:39|0.59004
21:08:40|0.59013
21:08:42|0.59001
21:08:43|0.59007
21:08:44|0.59001
21:08:44|0.59
21:08:45|0.59001
21:08:46|0.59001
21:08:47|0.59
21:08:48|0.59
21:08:49|0.59
21:08:50|0.59
21:08:51|0.59
21:08:52|0.59
21:08:54|0.59
21:08:55|0.59
21:08:55|0.59
21:08:56|0.59
21:08:58|0.59
21:08:58|0.59
21:08:59|0.59
21:09:00|0.59043
21:09:02|0.5903
21:09:02|0.59024
21:09:03|0.59
21:09:05|0.59
21:09:05|0.59011
21:09:07|0.59
21:09:07|0.59002
21:09:09|0.59021
21:09:09|0.59021
21:09:10|0.59021
21:09:11|0.59021
21:09:12|0.59021
21:09:13|0.59021
21:09:14|0.59021
21:09:16|0.59021
21:09:17|0.59018
21:09:17|0.59018
21:09:18|0.59018
21:09:20|0.59001
21:09:20|0.59013
21:09:21|0.5903
21:09:23|0.59034
21:09:23|0.59036
21:09:24|0.59036
21:09:25|0.59034
21:09:26|0.5904
21:09:27|0.5902
21:09:29|0.5902
21:09:29|0.59038
21:09:31|0.59041
21:09:32|0.59041
21:09:32|0.59036
21:09:33|0.59009
21:09:35|0.59029
21:09:36|0.59029
21:09:36|0.59029
21:09:38|0.59029
21:09:39|0.59025
21:09:41|0.59006
21:09:42|0.59006
21:09:43|0.59018
21:09:44|0.59011
21:09:45|0.59011
21:09:46|0.59032
21:09:47|0.59005
21:09:48|0.59001
21:09:49|0.59001
21:09:50|0.59001
21:09:51|0.59001
21:09:52|0.59001
21:09:53|0.59021
21:09:55|0.59021
21:09:55|0.59021
21:09:57|0.59021
21:09:57|0.59024
21:09:58|0.59011
21:09:59|0.59012
21:10:01|0.59024
21:10:01|0.58981
21:10:02|0.58992
21:10:04|0.58992
21:10:04|0.58999
21:10:05|0.59018
21:10:07|0.59013
21:10:07|0.59013
21:10:08|0.59013
21:10:09|0.59019
21:10:10|0.59019
21:10:12|0.5901
21:10:12|0.58999
21:10:13|0.58999
21:10:14|0.58999
21:10:15|0.58999
21:10:16|0.58999
21:10:17|0.58993
21:10:18|0.58993
21:10:19|0.58993
21:10:20|0.58993
21:10:21|0.58993
21:10:22|0.58993
21:10:23|0.58923
21:10:24|0.58873
21:10:26|0.58857
21:10:26|0.58813
21:10:27|0.58814
21:10:28|0.58806
21:10:30|0.58796
21:10:30|0.58806
21:10:32|0.5879
21:10:32|0.5883
21:10:33|0.58821
21:10:35|0.58804
21:10:35|0.58804
21:10:36|0.58821
21:10:37|0.58821
21:10:39|0.58804
21:10:41|0.58791
21:10:42|0.58791
21:10:42|0.58791
21:10:44|0.5879
21:10:45|0.5879
21:10:45|0.5879
21:10:47|0.58805
21:10:48|0.58809
21:10:49|0.58789
21:10:51|0.58789
21:10:51|0.58758
21:10:53|0.58735
21:10:53|0.58737
21:10:54|0.58732
21:10:55|0.58682
21:10:56|0.5867
21:10:58|0.5867
21:10:59|0.5867
21:11:00|0.58663
21:11:01|0.58664
21:11:02|0.58663
21:11:03|0.58663
21:11:04|0.58651
21:11:05|0.58651
21:11:06|0.58641
21:11:07|0.58641
21:11:08|0.58699
21:11:09|0.58693
21:11:10|0.58698
21:11:11|0.58698
21:11:12|0.58699
21:11:13|0.58699
21:11:14|0.58683
21:11:15|0.5868
21:11:16|0.5868
21:11:17|0.5868
21:11:18|0.5868
21:11:19|0.58697
21:11:20|0.58697
21:11:21|0.58692
21:11:22|0.58692
21:11:23|0.58692
21:11:24|0.5871
21:11:25|0.58725
21:11:26|0.58725
21:11:27|0.58705
21:11:28|0.587
21:11:30|0.58662
21:11:30|0.58696
21:11:31|0.59103
21:11:32|0.59115
21:11:33|0.59073
21:11:34|0.59073
21:11:35|0.59081
21:11:36|0.59072
21:11:37|0.59072
21:11:38|0.59078
21:11:40|0.59117
21:11:41|0.59117
21:11:42|0.59123
21:11:43|0.59132
21:11:44|0.59109
21:11:45|0.59115
21:11:47|0.59068
21:11:48|0.59083
21:11:49|0.59083
21:11:50|0.59083
21:11:51|0.59084
21:11:52|0.5906
21:11:53|0.59048
21:11:54|0.59036
21:11:55|0.59036
21:11:56|0.59049
21:11:57|0.59049
21:11:58|0.59118
21:11:59|0.59091
21:12:00|0.59093
21:12:01|0.59116
21:12:02|0.59086
21:12:03|0.59078
21:12:04|0.59072
21:12:05|0.59083
21:12:06|0.59065
21:12:08|0.59057
21:12:08|0.59052
21:12:09|0.5907
21:12:10|0.59044
21:12:11|0.59058
21:12:13|0.59061
21:12:14|0.59055
21:12:15|0.59055
21:12:16|0.59055
21:12:16|0.59055
21:12:18|0.59161
21:12:18|0.59161
21:12:20|0.5914
21:12:20|0.5912
21:12:22|0.5912
21:12:23|0.59135
21:12:23|0.59115
21:12:25|0.59098
21:12:26|0.59085
21:12:27|0.59085
21:12:28|0.59094
21:12:29|0.59098
21:12:30|0.59109
21:12:31|0.5908
21:12:32|0.591
21:12:33|0.59074
21:12:34|0.59067
21:12:35|0.59067
21:12:36|0.59067
21:12:37|0.5906
21:12:38|0.59056
21:12:39|0.59044
21:12:40|0.5906
21:12:42|0.5906
21:12:43|0.5906
21:12:44|0.59037
21:12:45|0.59036
21:12:47|0.59019
21:12:48|0.59016
21:12:48|0.59006
21:12:49|0.59005
21:12:51|0.5903
21:12:52|0.59018
21:12:53|0.59
21:12:54|0.59006
21:12:55|0.59048
21:12:56|0.59001
21:12:57|0.59001
21:12:58|0.59021
21:12:59|0.59021
21:13:00|0.59021
21:13:01|0.59
21:13:03|0.59
21:13:03|0.5902
21:13:04|0.59053
21:13:05|0.59002
21:13:07|0.59
21:13:07|0.59043
21:13:08|0.59043
21:13:09|0.59005
21:13:11|0.59029
21:13:11|0.59012
21:13:12|0.59
21:13:13|0.59
21:13:14|0.59
21:13:16|0.59047
21:13:16|0.59047
21:13:17|0.59042
21:13:19|0.59042
21:13:19|0.59043
21:13:20|0.59029
21:13:21|0.59002
21:13:22|0.59031
21:13:23|0.59031
21:13:24|0.59031
21:13:25|0.59031
21:13:26|0.59031
21:13:28|0.59007
21:13:29|0.59036
21:13:29|0.59024
21:13:30|0.59024
21:13:31|0.59054
21:13:33|0.59
21:13:33|0.59034
21:13:35|0.59024
21:13:36|0.59
21:13:36|0.59
21:13:37|0.59
21:13:38|0.59
21:13:39|0.59
21:13:40|0.59017
21:13:43|0.59
21:13:43|0.59015
21:13:44|0.59018
21:13:45|0.59
21:13:47|0.59017
21:13:47|0.59017
21:13:49|0.59017
21:13:49|0.59017
21:13:50|0.59017
21:13:52|0.59017
21:13:53|0.59012
21:13:54|0.59012
21:13:54|0.59
21:13:56|0.59026
21:13:57|0.59009
21:13:58|0.59035
21:13:58|0.59018
21:14:00|0.59
21:14:01|0.59
21:14:02|0.59025
21:14:03|0.59029
21:14:04|0.59008
21:14:04|0.59007
21:14:06|0.59
21:14:07|0.59
21:14:08|0.59
21:14:08|0.59
21:14:09|0.5903
21:14:10|0.59026
21:14:12|0.59037
21:14:12|0.59043
21:14:14|0.59012
21:14:15|0.59
21:14:16|0.5902
21:14:17|0.59031
21:14:18|0.59022
21:14:19|0.59022
21:14:20|0.59001
21:14:20|0.59031
21:14:22|0.59033
21:14:22|0.59033
21:14:24|0.59033
21:14:24|0.59033
21:14:25|0.59033
21:14:27|0.59037
21:14:28|0.5901
21:14:29|0.59024
21:14:30|0.59053
21:14:31|0.59035
21:14:32|0.59025
21:14:33|0.59
21:14:34|0.59
21:14:35|0.59
21:14:36|0.59037
21:14:37|0.59028
21:14:38|0.59041
21:14:39|0.59036
21:14:40|0.59037
21:14:41|0.59096
21:14:43|0.59038
21:14:44|0.59037
21:14:45|0.5904
21:14:47|0.5904
21:14:47|0.59033
21:14:49|0.59033
21:14:49|0.59033
21:14:51|0.59037
21:14:52|0.59043
21:14:52|0.59037
21:14:54|0.59039
21:14:55|0.5902
21:14:56|0.5902
21:14:57|0.5902
21:14:58|0.5902
21:14:59|0.5902
21:14:59|0.5902
21:15:01|0.5902
21:15:01|0.59006
21:15:02|0.59
21:15:04|0.59
21:15:05|0.59031
21:15:06|0.59031
21:15:07|0.59006
21:15:08|0.59006
21:15:09|0.59006
21:15:10|0.59
21:15:11|0.59
21:15:12|0.59
21:15:13|0.59
21:15:14|0.59
21:15:15|0.59
21:15:16|0.59
21:15:17|0.59
21:15:18|0.59
21:15:19|0.59018
21:15:20|0.59018
21:15:21|0.59
21:15:22|0.59
21:15:23|0.59
21:15:24|0.59
21:15:25|0.59
21:15:26|0.59
21:15:27|0.59
21:15:28|0.59
21:15:29|0.59023
21:15:30|0.59027
21:15:31|0.59
21:15:32|0.59
21:15:33|0.59037
21:15:34|0.5901
21:15:35|0.59
21:15:36|0.59
21:15:37|0.59
21:15:38|0.59
21:15:39|0.59
21:15:40|0.59013
21:15:41|0.59001
21:15:42|0.59019
21:15:43|0.59034
21:15:45|0.59018
21:15:45|0.59001
21:15:46|0.59034
21:15:47|0.59021
21:15:49|0.59001
21:15:50|0.59001
21:15:50|0.59001
21:15:51|0.59001
21:15:53|0.59001
21:15:55|0.59001
21:15:55|0.59034
21:15:56|0.59034
21:15:58|0.5902
21:15:58|0.5902
21:16:00|0.5902
21:16:01|0.5902
21:16:01|0.5902
21:16:03|0.5902
21:16:04|0.59023
21:16:04|0.59023
21:16:06|0.59023
21:16:07|0.59023
21:16:07|0.59023
21:16:09|0.59023
21:16:10|0.59023
21:16:11|0.59
21:16:11|0.5903
21:16:13|0.59032
21:16:14|0.59036
21:16:15|0.59036
21:16:15|0.59024
21:16:17|0.59023
21:16:18|0.59023
21:16:19|0.59023
21:16:20|0.59041
21:16:21|0.59026
21:16:21|0.59026
21:16:22|0.59034
21:16:23|0.59064
21:16:24|0.59064
21:16:25|0.59064
21:16:26|0.59064
21:16:28|0.59064
21:16:28|0.59064
21:16:29|0.59059
21:16:31|0.59277
21:16:31|0.59262
21:16:33|0.59287
21:16:34|0.59269
21:16:34|0.59241
21:16:35|0.59191
21:16:37|0.59178
21:16:38|0.59178
21:16:39|0.59131
21:16:39|0.59132
21:16:40|0.59129
21:16:41|0.59129
21:16:43|0.59129
21:16:43|0.59125
21:16:46|0.59106
21:16:47|0.5911
21:16:49|0.59095
21:16:49|0.59113
21:16:50|0.5911
21:16:51|0.59083
21:16:52|0.59083
21:16:53|0.59083
21:16:54|0.59065
21:16:55|0.59077
21:16:56|0.59081
21:16:57|0.59081
21:16:58|0.59081
21:16:59|0.59081
21:17:00|0.59081
21:17:01|0.59083
21:17:03|0.5906
21:17:04|0.59063
21:17:05|0.59061
21:17:05|0.59061
21:17:07|0.59078
21:17:08|0.59078
21:17:09|0.5907
21:17:09|0.5907
21:17:10|0.59096
21:17:11|0.59096
21:17:12|0.59096
21:17:13|0.59096
21:17:14|0.59096
21:17:16|0.59096
21:17:16|0.59064
21:17:17|0.59064
21:17:18|0.5909
21:17:20|0.5909
21:17:21|0.59081
21:17:21|0.59091
21:17:22|0.59091
21:17:23|0.59091
21:17:24|0.59091
21:17:25|0.59091
21:17:26|0.59091
21:17:27|0.59091
21:17:28|0.59077
21:17:29|0.5906
21:17:30|0.5906
21:17:32|0.5906
21:17:33|0.5906
21:17:33|0.5906
21:17:34|0.59081
21:17:35|0.59081
21:17:36|0.5908
21:17:37|0.59117
21:17:38|0.59065
21:17:39|0.5906
21:17:40|0.5906
21:17:41|0.5906
21:17:43|0.5906
21:17:43|0.5906
21:17:45|0.5906
21:17:46|0.5906
21:17:48|0.59076
21:17:48|0.59076
21:17:50|0.59076
21:17:51|0.59076
21:17:52|0.59076
21:17:53|0.59094
21:17:54|0.59114
21:17:54|0.59114
21:17:56|0.59114
21:17:56|0.59117
21:17:58|0.59117
21:17:59|0.59101
21:18:00|0.59076
21:18:01|0.59099
21:18:02|0.59099
21:18:03|0.59099
21:18:04|0.59122
21:18:05|0.59122
21:18:06|0.59144
21:18:07|0.59133
21:18:08|0.59106
21:18:09|0.59089
21:18:10|0.5906
21:18:11|0.59069
21:18:12|0.5907
21:18:13|0.5906
21:18:14|0.59081
21:18:16|0.59023
21:18:16|0.59004
21:18:17|0.59072
21:18:18|0.59051
21:18:19|0.59051
21:18:21|0.59051
21:18:21|0.59051
21:18:22|0.59023
21:18:23|0.59005
21:18:24|0.59
21:18:25|0.59051
21:18:26|0.59017
21:18:27|0.59035
21:18:28|0.59018
21:18:29|0.5903
21:18:30|0.59011
21:18:31|0.59011
21:18:32|0.59011
21:18:34|0.5901
21:18:34|0.59027
21:18:35|0.59027
21:18:36|0.59014
21:18:38|0.59014
21:18:38|0.59014
21:18:39|0.59042
21:18:40|0.5901
21:18:41|0.5901
21:18:42|0.5901
21:18:43|0.5901
21:18:44|0.5901
21:18:45|0.59162
21:18:47|0.59159
21:18:49|0.59154
21:18:49|0.59123
21:18:51|0.59122
21:18:52|0.59116
21:18:53|0.59097
21:18:54|0.59084
21:18:55|0.59113
21:18:56|0.59075
21:18:57|0.59076
21:18:58|0.5907
21:18:59|0.59036
21:19:00|0.59019
21:19:01|0.59037
21:19:02|0.59011
21:19:03|0.59234
21:19:04|0.59281
21:19:05|0.59274
21:19:06|0.59276
21:19:07|0.5926
21:19:08|0.59235
21:19:10|0.59235
21:19:11|0.59222
21:19:11|0.59222
21:19:12|0.59204
21:19:13|0.59204
21:19:15|0.59204
21:19:15|0.59212
21:19:17|0.59216
21:19:17|0.59197
21:19:18|0.59196
21:19:20|0.59195
21:19:21|0.59195
21:19:22|0.59197
21:19:23|0.59461
21:19:24|0.59465
21:19:25|0.59495
21:19:26|0.5954
21:19:27|0.59523
21:19:28|0.59523
21:19:29|0.59505
21:19:30|0.59449
21:19:31|0.59461
21:19:32|0.59449
21:19:33|0.59479
21:19:34|0.59525
21:19:35|0.59544
21:19:36|0.59544
21:19:37|0.59544
21:19:38|0.59585
21:19:39|0.59566
21:19:40|0.59566
21:19:41|0.59613
21:19:42|0.59592
21:19:43|0.59602
21:19:44|0.59627
21:19:45|0.59636
21:19:46|0.59679
21:19:47|0.59686
21:19:49|0.59704
21:19:49|0.59744
21:19:50|0.59722
21:19:52|0.59722
21:19:53|0.59722
21:19:54|0.59627
21:19:55|0.59632
21:19:56|0.5963
21:19:57|0.59632
21:19:58|0.59636
21:19:59|0.59635
21:20:00|0.59593
21:20:01|0.59625
21:20:02|0.59653
21:20:03|0.59595
21:20:04|0.59589
21:20:05|0.5955
21:20:06|0.59515
21:20:07|0.59511
21:20:08|0.59572
21:20:09|0.59557
21:20:10|0.5956
21:20:11|0.59566
21:20:13|0.59556
21:20:13|0.59556
21:20:14|0.5956
21:20:15|0.59578
21:20:16|0.59578
21:20:17|0.59599
21:20:18|0.59603
21:20:19|0.59675
21:20:20|0.59681
21:20:21|0.59717
21:20:22|0.59717
21:20:24|0.59722
21:20:24|0.59717
21:20:25|0.59717
21:20:26|0.59742
21:20:27|0.59786
21:20:28|0.59777
21:20:29|0.59763
21:20:30|0.59763
21:20:31|0.59765
21:20:32|0.59773
21:20:33|0.59781
21:20:35|0.59783
21:20:35|0.59791
21:20:36|0.59795
21:20:37|0.59712
21:20:38|0.5975
21:20:39|0.59727
21:20:40|0.59736
21:20:41|0.59742
21:20:42|0.59745
21:20:43|0.59753
21:20:45|0.59736
21:20:46|0.59681
21:20:46|0.59698
21:20:47|0.59698
21:20:49|0.59709
21:20:50|0.59709
21:20:51|0.59701
21:20:52|0.59718
21:20:53|0.59694
21:20:54|0.59622
21:20:55|0.59607
21:20:56|0.59607
21:20:57|0.59595
21:20:58|0.59557
21:20:59|0.59556
21:21:00|0.59584
21:21:02|0.59578
21:21:03|0.59578
21:21:03|0.59579
21:21:05|0.59579
21:21:06|0.59574
21:21:07|0.59573
21:21:08|0.5957
21:21:09|0.59562
21:21:10|0.59561
21:21:11|0.59592
21:21:12|0.59585
21:21:13|0.59598
21:21:14|0.59588
21:21:15|0.59588
21:21:16|0.59573
21:21:17|0.59602
21:21:18|0.59602
21:21:19|0.59634
21:21:20|0.59634
21:21:21|0.59634
21:21:22|0.59634
21:21:23|0.59615
21:21:24|0.59614
21:21:25|0.59603
21:21:26|0.59605
21:21:27|0.59614
21:21:28|0.59616
21:21:29|0.59616
21:21:30|0.59616
21:21:31|0.59616
21:21:32|0.59616
21:21:33|0.59613
21:21:34|0.59613
21:21:36|0.59597
21:21:36|0.59617
21:21:37|0.59617
21:21:38|0.59617
21:21:39|0.59617
21:21:40|0.59617
21:21:41|0.59617
21:21:42|0.59632
21:21:43|0.5963
21:21:44|0.59616
21:21:45|0.59616
21:21:46|0.59618
21:21:47|0.59621
21:21:48|0.59693
21:21:50|0.59633
21:21:51|0.59664
21:21:52|0.59664
21:21:53|0.59643
21:21:54|0.59613
21:21:55|0.59613
21:21:56|0.59622
21:21:57|0.59622
21:21:58|0.59622
21:21:59|0.59612
21:22:00|0.59626
21:22:01|0.59626
21:22:02|0.59626
21:22:03|0.59628
21:22:04|0.59628
21:22:05|0.59628
21:22:06|0.59591
21:22:07|0.59575
21:22:08|0.59551
21:22:09|0.59601
21:22:10|0.59571
21:22:11|0.59538
21:22:12|0.59525
21:22:13|0.59527
21:22:14|0.59501
21:22:15|0.59501
21:22:16|0.595
21:22:17|0.595
21:22:18|0.59483
21:22:19|0.59506
21:22:20|0.59469
21:22:21|0.59469
21:22:22|0.59437
21:22:23|0.59424
21:22:24|0.59424
21:22:25|0.59393
21:22:26|0.59412
21:22:27|0.59375
21:22:28|0.59393
21:22:29|0.59375
21:22:31|0.59375
21:22:31|0.59363
21:22:32|0.59361
21:22:33|0.59379
21:22:34|0.59361
21:22:35|0.59361
21:22:36|0.59362
21:22:38|0.59356
21:22:38|0.59422
21:22:39|0.59422
21:22:40|0.594
21:22:41|0.59474
21:22:42|0.59472
21:22:43|0.59472
21:22:44|0.59465
21:22:45|0.59465
21:22:46|0.59489
21:22:47|0.59489
21:22:48|0.59489
21:22:49|0.59492
21:22:50|0.59492
21:22:51|0.59537
21:22:53|0.5951
21:22:54|0.59484
21:22:55|0.59496
21:22:56|0.59499
21:22:57|0.59497
21:22:59|0.59501
21:23:00|0.59484
21:23:01|0.59489
21:23:02|0.595
21:23:03|0.59495
21:23:04|0.595
21:23:05|0.59501
21:23:06|0.59515
21:23:08|0.59515
21:23:09|0.59495
21:23:10|0.59489
21:23:10|0.59489
21:23:11|0.59502
21:23:13|0.59502
21:23:14|0.59474
21:23:14|0.59475
21:23:16|0.59477
21:23:16|0.59481
21:23:18|0.59501
21:23:18|0.59517
21:23:20|0.59517
21:23:20|0.59502
21:23:21|0.59502
21:23:22|0.59495
21:23:24|0.59517
21:23:24|0.59517
21:23:26|0.59502
21:23:27|0.59515
21:23:27|0.59513
21:23:29|0.59513
21:23:29|0.59511
21:23:30|0.59511
21:23:32|0.59511
21:23:33|0.59511
21:23:33|0.59514
21:23:35|0.59514
21:23:35|0.59516
21:23:37|0.59519
21:23:39|0.5954
21:23:39|0.5954
21:23:42|0.5954
21:23:43|0.59566
21:23:44|0.59566
21:23:44|0.59566
21:23:46|0.59566
21:23:47|0.59579
21:23:48|0.59579
21:23:49|0.59586
21:23:50|0.5958
21:23:51|0.59573
21:23:52|0.59567
21:23:53|0.59555
21:23:54|0.59496
21:23:55|0.59496
21:23:57|0.59496
21:23:57|0.59522
21:23:59|0.59522
21:24:00|0.59511
21:24:01|0.59511
21:24:02|0.59502
21:24:02|0.59503
21:24:04|0.59511
21:24:05|0.59517
21:24:06|0.59515
21:24:07|0.59487
21:24:08|0.595
21:24:09|0.59494
21:24:10|0.59494
21:24:11|0.59492
21:24:12|0.59495
21:24:13|0.59477
21:24:14|0.59494
21:24:15|0.59483
21:24:16|0.59483
21:24:17|0.59481
21:24:18|0.59482
21:24:19|0.59522
21:24:20|0.59522
21:24:21|0.59522
21:24:22|0.59522
21:24:23|0.59522
21:24:24|0.59529
21:24:25|0.59543
21:24:26|0.5956
21:24:27|0.59567
21:24:28|0.59552
21:24:29|0.59552
21:24:30|0.5954
21:24:31|0.59546
21:24:32|0.59542
21:24:33|0.59541
21:24:34|0.59541
21:24:35|0.59535
21:24:36|0.59532
21:24:37|0.59532
21:24:38|0.5954
21:24:39|0.59541
21:24:40|0.59541
21:24:41|0.59548
21:24:42|0.59548
21:24:43|0.59546
21:24:44|0.59531
21:24:45|0.59496
21:24:46|0.59496
21:24:47|0.59496
21:24:48|0.59493
21:24:49|0.59493
21:24:50|0.5951
21:24:51|0.5951
21:24:52|0.59507
21:24:54|0.59482
21:24:55|0.59482
21:24:56|0.59482
21:24:57|0.59482
21:24:58|0.59462
21:24:59|0.59446
21:25:00|0.59446
21:25:01|0.59444
21:25:02|0.59447
21:25:03|0.59433
21:25:04|0.59414
21:25:05|0.5939
21:25:06|0.5938
21:25:07|0.59395
21:25:08|0.59402
21:25:09|0.59402
21:25:10|0.59404
21:25:11|0.59404
21:25:12|0.59404
21:25:13|0.59425
21:25:14|0.59425
21:25:15|0.59428
21:25:16|0.59429
21:25:17|0.59429
21:25:18|0.59406
21:25:19|0.59364
21:25:20|0.5934
21:25:21|0.5934
21:25:22|0.59326
21:25:23|0.59331
21:25:24|0.59331
21:25:25|0.59357
21:25:26|0.59363
21:25:27|0.59363
21:25:28|0.59363
21:25:29|0.59363
21:25:30|0.59382
21:25:31|0.5937
21:25:32|0.5937
21:25:33|0.59343
21:25:34|0.59343
21:25:35|0.59343
21:25:36|0.59343
21:25:37|0.5936
21:25:38|0.5936
21:25:39|0.5936
21:25:40|0.59381
21:25:41|0.59381
21:25:42|0.59381
21:25:43|0.59381
21:25:44|0.59361
21:25:45|0.59358
21:25:46|0.59358
21:25:47|0.59343
21:25:48|0.59343
21:25:49|0.59334
21:25:50|0.59344
21:25:51|0.59321
21:25:52|0.59333
21:25:54|0.59317
21:25:55|0.59345
21:25:56|0.59345
21:25:58|0.59345
21:25:58|0.59326
21:26:00|0.59297
21:26:01|0.59297
21:26:01|0.59321
21:26:02|0.59321
21:26:03|0.59308
21:26:04|0.59343
21:26:05|0.59311
21:26:06|0.59304
21:26:07|0.59292
21:26:08|0.59294
21:26:09|0.593
21:26:10|0.59283
21:26:11|0.59255
21:26:12|0.5924
21:26:13|0.59238
21:26:14|0.59211
21:26:15|0.59224
21:26:16|0.59223
21:26:17|0.59222
21:26:18|0.59157
21:26:20|0.59178
21:26:21|0.5915
21:26:22|0.59099
21:26:22|0.59075
21:26:23|0.59033
21:26:24|0.59063
21:26:25|0.59072
21:26:26|0.5907
21:26:27|0.59068
21:26:28|0.59098
21:26:29|0.59098
21:26:30|0.59098
21:26:32|0.59151
21:26:32|0.59151
21:26:34|0.59135
21:26:34|0.59148
21:26:35|0.59197
21:26:36|0.59181
21:26:37|0.59128
21:26:39|0.5914
21:26:40|0.5914
21:26:41|0.5914
21:26:42|0.5914
21:26:43|0.5914
21:26:44|0.5914
21:26:45|0.5914
21:26:46|0.5914
21:26:47|0.59122
21:26:48|0.59122
21:26:49|0.59122
21:26:50|0.59122
21:26:51|0.59122
21:26:52|0.59122
21:26:53|0.59122
21:26:54|0.59122
21:26:55|0.59122
21:26:56|0.59122
21:26:57|0.59122
21:26:58|0.59122
21:26:59|0.59122
21:27:00|0.59122
21:27:01|0.59122
21:27:02|0.59122
21:27:03|0.59122
21:27:04|0.59159
21:27:05|0.59159
21:27:06|0.59159
21:27:07|0.59159
21:27:08|0.59159
21:27:10|0.59164
21:27:10|0.59164
21:27:11|0.59164
21:27:12|0.59142
21:27:13|0.59156
21:27:14|0.59158
21:27:16|0.59158
21:27:16|0.59145
21:27:17|0.59145
21:27:18|0.59145
21:27:19|0.59158
21:27:21|0.59158
21:27:22|0.59205
21:27:22|0.59205
21:27:24|0.59205
21:27:24|0.59194
21:27:25|0.59157
21:27:27|0.59172
21:27:28|0.59165
21:27:28|0.59153
21:27:30|0.59223
21:27:31|0.59173
21:27:32|0.59149
21:27:33|0.59182
21:27:34|0.59222
21:27:35|0.59213
21:27:36|0.59213
21:27:37|0.59213
21:27:38|0.59213
21:27:39|0.59213
21:27:40|0.59213
21:27:41|0.59198
21:27:42|0.59198
21:27:43|0.59198
21:27:44|0.5922
21:27:45|0.59233
21:27:46|0.59267
21:27:47|0.59303
21:27:48|0.5931
21:27:49|0.59337
21:27:50|0.59346
21:27:51|0.59359
21:27:52|0.59393
21:27:53|0.59406
21:27:54|0.59435
21:27:55|0.59424
21:27:57|0.59461
21:27:57|0.59468
21:27:59|0.59476
21:28:00|0.59466
21:28:01|0.59402
21:28:02|0.59401
21:28:02|0.59405
21:28:04|0.59374
21:28:05|0.594
21:28:06|0.59446
21:28:07|0.59446
21:28:08|0.59432
21:28:09|0.59435
21:28:13|0.59464
21:28:14|0.59506
21:28:14|0.59506
21:28:16|0.59519
21:28:16|0.59519
21:28:18|0.59519
21:28:18|0.59522
21:28:20|0.59522
21:28:21|0.5952
21:28:21|0.59525
21:28:22|0.5952
21:28:24|0.59521
21:28:25|0.5952
21:28:26|0.5952
21:28:27|0.59528
21:28:28|0.5953
21:28:29|0.5953
21:28:30|0.5953
21:28:31|0.59471
21:28:32|0.59454
21:28:33|0.59468
21:28:34|0.59473
21:28:35|0.59451
21:28:36|0.59448
21:28:37|0.59441
21:28:38|0.59427
21:28:39|0.59427
21:28:40|0.59612
21:28:41|0.59562
21:28:42|0.59562
21:28:43|0.59474
21:28:44|0.59649
21:28:45|0.59672
21:28:46|0.59699
21:28:47|0.59691
21:28:48|0.59703
21:28:49|0.59721
21:28:50|0.5971
21:28:51|0.59696
21:28:52|0.59738
21:28:53|0.59727
21:28:54|0.59769
21:28:55|0.59769
21:28:56|0.59728
21:28:58|0.59722
21:28:59|0.59685
21:28:59|0.59685
21:29:01|0.59653
21:29:01|0.59653
21:29:02|0.59642
21:29:04|0.59631
21:29:04|0.59619
21:29:06|0.59601
21:29:06|0.59587
21:29:08|0.59553
21:29:09|0.59564
21:29:10|0.59541
21:29:11|0.59524
21:29:12|0.59497
21:29:13|0.59477
21:29:14|0.59492
21:29:15|0.59492
21:29:16|0.59492
21:29:17|0.59543
21:29:18|0.59543
21:29:19|0.59554
21:29:20|0.59572
21:29:21|0.59572
21:29:22|0.59572
21:29:23|0.59572
21:29:24|0.59572
21:29:25|0.59571
21:29:26|0.59547
21:29:27|0.59547
21:29:28|0.59517
21:29:29|0.59517
21:29:30|0.59517
21:29:31|0.59552
21:29:32|0.59552
21:29:33|0.59535
21:29:34|0.59512
21:29:35|0.59545
21:29:36|0.59545
21:29:37|0.59534
21:29:38|0.59534
21:29:39|0.59559
21:29:40|0.59591
21:29:42|0.59559
21:29:42|0.5954
21:29:44|0.59517
21:29:44|0.59475
21:29:45|0.59439
21:29:47|0.59422
21:29:47|0.59422
21:29:48|0.59419
21:29:49|0.59394
21:29:51|0.59393
21:29:51|0.59376
21:29:52|0.59375
21:29:53|0.59375
21:29:54|0.59387
21:29:55|0.5939
21:29:56|0.5939
21:29:58|0.59368
21:29:59|0.5938
21:30:00|0.59386
21:30:01|0.59386
21:30:03|0.59386
21:30:03|0.59369
21:30:04|0.59369
21:30:05|0.59369
21:30:06|0.59411
21:30:07|0.59411
21:30:08|0.59358
21:30:10|0.59358
21:30:10|0.59358
21:30:12|0.59358
21:30:12|0.59379
21:30:13|0.59379
21:30:14|0.59379
21:30:15|0.59379
21:30:16|0.59406
21:30:17|0.59422
21:30:19|0.59422
21:30:19|0.59422
21:30:20|0.59422
21:30:21|0.59422
21:30:23|0.59422
21:30:23|0.59422
21:30:25|0.59422
21:30:25|0.59421
21:30:27|0.59421
21:30:27|0.59427
21:30:28|0.59427
21:30:30|0.59434
21:30:30|0.59434
21:30:32|0.59423
21:30:32|0.59423
21:30:33|0.59423
21:30:34|0.59421
21:30:35|0.59479
21:30:36|0.59479
21:30:37|0.59446
21:30:38|0.5946
21:30:40|0.5946
21:30:41|0.5946
21:30:42|0.59439
21:30:43|0.59439
21:30:44|0.59455
21:30:45|0.5946
21:30:46|0.5946
21:30:47|0.59499
21:30:48|0.595
21:30:49|0.595
21:30:50|0.59492
21:30:51|0.59516
21:30:52|0.59543
21:30:53|0.59578
21:30:54|0.59578
21:30:55|0.59602
21:30:56|0.59566
21:30:58|0.59566
21:30:59|0.59566
21:31:01|0.59566
21:31:02|0.59566
21:31:03|0.59566
21:31:03|0.59568
21:31:04|0.59517
21:31:06|0.59517
21:31:07|0.59517
21:31:08|0.59517
21:31:09|0.59517
21:31:10|0.59517
21:31:11|0.59497
21:31:12|0.59489
21:31:13|0.5952
21:31:14|0.5952
21:31:15|0.5952
21:31:16|0.5952
21:31:17|0.5952
21:31:18|0.5952
21:31:20|0.5952
21:31:21|0.59525
21:31:21|0.59535
21:31:22|0.59535
21:31:23|0.59533
21:31:24|0.59533
21:31:25|0.59533
21:31:26|0.59533
21:31:28|0.59535
21:31:28|0.59535
21:31:29|0.59535
21:31:30|0.59535
21:31:31|0.59535
21:31:32|0.59547
21:31:33|0.59547
21:31:34|0.59547
21:31:35|0.59547
21:31:36|0.59547
21:31:37|0.59553
21:31:38|0.59553
21:31:39|0.59553
21:31:40|0.59553
21:31:41|0.59553
21:31:42|0.59553
21:31:43|0.59553
21:31:44|0.59538
21:31:45|0.59522
21:31:46|0.59522
21:31:47|0.5951
21:31:48|0.59536
21:31:49|0.59499
21:31:50|0.59499
21:31:51|0.59473
21:31:52|0.59495
21:31:54|0.59471
21:31:54|0.59451
21:31:55|0.59456
21:31:56|0.59438
21:31:57|0.59447
21:31:58|0.59447
21:32:00|0.5944
21:32:01|0.59438
21:32:02|0.59456
21:32:04|0.59477
21:32:05|0.59464
21:32:05|0.59458
21:32:06|0.59458
21:32:08|0.59451
21:32:08|0.59451
21:32:09|0.59451
21:32:10|0.59439
21:32:11|0.59396
21:32:12|0.59397
21:32:14|0.59397
21:32:14|0.59397
21:32:15|0.59397
21:32:16|0.59397
21:32:17|0.59397
21:32:18|0.59403
21:32:20|0.59403
21:32:20|0.59396
21:32:21|0.59396
21:32:22|0.59396
21:32:23|0.59396
21:32:24|0.59396
21:32:26|0.59396
21:32:26|0.59396
21:32:27|0.59396
21:32:28|0.59396
21:32:29|0.59353
21:32:31|0.59353
21:32:31|0.59354
21:32:32|0.59346
21:32:33|0.59291
21:32:34|0.59284
21:32:35|0.59273
21:32:37|0.5926
21:32:37|0.59202
21:32:38|0.59209
21:32:39|0.59204
21:32:40|0.59204
21:32:41|0.59185
21:32:42|0.59185
21:32:43|0.59204
21:32:44|0.59204
21:32:45|0.59185
21:32:46|0.59185
21:32:48|0.59185
21:32:48|0.59185
21:32:49|0.59185
21:32:50|0.59204
21:32:51|0.59204
21:32:52|0.59204
21:32:53|0.59204
21:32:54|0.59208
21:32:55|0.59208
21:32:57|0.59208
21:32:57|0.59208
21:32:58|0.59208
21:32:59|0.59198
21:33:01|0.59198
21:33:02|0.59198
21:33:04|0.59198
21:33:05|0.59198
21:33:06|0.59198
21:33:07|0.59198
21:33:08|0.59198
21:33:09|0.59198
21:33:10|0.59201
21:33:11|0.59217
21:33:12|0.59231
21:33:13|0.59231
21:33:14|0.59231
21:33:15|0.59231
21:33:16|0.59231
21:33:17|0.59231
21:33:18|0.59231
21:33:19|0.59233
21:33:20|0.59233
21:33:21|0.59233
21:33:22|0.59233
21:33:23|0.59299
21:33:24|0.59299
21:33:25|0.59299
21:33:26|0.59299
21:33:27|0.59299
21:33:28|0.59299
21:33:29|0.59299
21:33:30|0.59299
21:33:31|0.59199
21:33:32|0.59199
21:33:33|0.59216
21:33:34|0.59216
21:33:35|0.59186
21:33:36|0.59197
21:33:37|0.59197
21:33:38|0.59197
21:33:39|0.59197
21:33:40|0.59197
21:33:41|0.59197
21:33:43|0.59197
21:33:43|0.59197
21:33:44|0.59175
21:33:45|0.59175
21:33:46|0.59167
21:33:47|0.59167
21:33:48|0.59167
21:33:49|0.59167
21:33:50|0.59167
21:33:51|0.59141
21:33:52|0.59162
21:33:53|0.59144
21:33:54|0.59144
21:33:55|0.59161
21:33:56|0.59161
21:33:58|0.59161
21:33:58|0.59161
21:33:59|0.59161
21:34:00|0.59161
21:34:01|0.59161
21:34:02|0.59138
21:34:03|0.59119
21:34:04|0.59139
21:34:06|0.59139
21:34:06|0.59134
21:34:08|0.5916
21:34:09|0.5916
21:34:10|0.5917
21:34:11|0.5917
21:34:11|0.59145
21:34:12|0.59145
21:34:13|0.59198
21:34:14|0.59181
21:34:15|0.59205
21:34:16|0.59205
21:34:18|0.59205
21:34:19|0.59205
21:34:20|0.59205
21:34:21|0.59217
21:34:22|0.59217
21:34:23|0.59217
21:34:24|0.59205
21:34:25|0.59205
21:34:26|0.59205
21:34:28|0.59203
21:34:28|0.59203
21:34:29|0.59205
21:34:30|0.59205
21:34:32|0.59204
21:34:32|0.59204
21:34:33|0.59185
21:34:34|0.59185
21:34:35|0.59185
21:34:36|0.59228
21:34:37|0.59228
21:34:38|0.59228
21:34:39|0.59222
21:34:40|0.59222
21:34:41|0.59223
21:34:42|0.59173
21:34:44|0.59173
21:34:44|0.59173
21:34:45|0.59143
21:34:46|0.59143
21:34:47|0.59143
21:34:49|0.59143
21:34:49|0.59143
21:34:51|0.59143
21:34:51|0.59143
21:34:53|0.59143
21:34:53|0.59143
21:34:54|0.59145
21:34:55|0.59145
21:34:56|0.59142
21:34:57|0.59142
21:34:58|0.59174
21:34:59|0.59174
21:35:00|0.59174
21:35:01|0.59156
21:35:03|0.59174
21:35:04|0.59174
21:35:05|0.59174
21:35:07|0.59174
21:35:07|0.5919
21:35:08|0.5919
21:35:10|0.59192
21:35:11|0.59199
21:35:12|0.59203
21:35:13|0.59203
21:35:14|0.59235
21:35:15|0.59235
21:35:15|0.59235
21:35:17|0.59209
21:35:18|0.59191
21:35:19|0.59191
21:35:20|0.59185
21:35:21|0.59178
21:35:23|0.59178
21:35:24|0.59178
21:35:24|0.59178
21:35:26|0.59169
21:35:27|0.59157
21:35:28|0.59157
21:35:29|0.59157
21:35:30|0.59157
21:35:30|0.59157
21:35:31|0.59155
21:35:32|0.59155
21:35:34|0.59168
21:35:35|0.59168
21:35:35|0.59168
21:35:36|0.59168
21:35:37|0.59173
21:35:39|0.59173
21:35:40|0.59157
21:35:41|0.59167
21:35:41|0.59167
21:35:42|0.59167
21:35:43|0.59167
21:35:45|0.59167
21:35:46|0.59173
21:35:47|0.59173
21:35:48|0.59173
21:35:48|0.59173
21:35:49|0.59173
21:35:51|0.59173
21:35:51|0.59173
21:35:53|0.59185
21:35:54|0.59185
21:35:55|0.59279
21:35:56|0.59261
21:35:57|0.59266
21:35:58|0.59266
21:35:59|0.59266
21:36:00|0.59266
21:36:01|0.59266
21:36:02|0.59266
21:36:03|0.59266
21:36:05|0.59284
21:36:06|0.59284
21:36:06|0.5924
21:36:08|0.5924
21:36:08|0.59256
21:36:10|0.59256
21:36:11|0.59256
21:36:11|0.59256
21:36:12|0.59256
21:36:13|0.59284
21:36:15|0.59284
21:36:16|0.59284
21:36:17|0.5929
21:36:18|0.5929
21:36:19|0.5929
21:36:21|0.5929
21:36:21|0.59287
21:36:22|0.59287
21:36:24|0.59287
21:36:24|0.59287
21:36:26|0.59287
21:36:26|0.59287
21:36:27|0.59287
21:36:28|0.59287
21:36:29|0.59287
21:36:30|0.59287
21:36:31|0.59305
21:36:32|0.59319
21:36:33|0.59319
21:36:34|0.59319
21:36:35|0.59342
21:36:36|0.59342
21:36:37|0.59342
21:36:38|0.59342
21:36:40|0.59304
21:36:40|0.59301
21:36:41|0.59301
21:36:42|0.59301
21:36:43|0.59301
21:36:44|0.59299
21:36:45|0.59299
21:36:46|0.59322
21:36:47|0.59329
21:36:48|0.59329
21:36:49|0.59326
21:36:50|0.59326
21:36:51|0.59326
21:36:52|0.59326
21:36:53|0.59326
21:36:54|0.59326
21:36:55|0.59326
21:36:56|0.59326
21:36:57|0.59326
21:36:58|0.59326
21:37:00|0.59342
21:37:00|0.59342
21:37:01|0.59342
21:37:03|0.59342
21:37:03|0.59333
21:37:05|0.59326
21:37:06|0.59326
21:37:07|0.59326
21:37:09|0.59326
21:37:09|0.59326
21:37:10|0.59326
21:37:11|0.59304
21:37:13|0.59304
21:37:13|0.59304
21:37:14|0.59304
21:37:15|0.59304
21:37:16|0.59304
21:37:17|0.59304
21:37:19|0.59304
21:37:19|0.59304
21:37:20|0.59304
21:37:21|0.59304
21:37:22|0.59304
21:37:23|0.59304
21:37:24|0.59304
21:37:26|0.59304
21:37:27|0.59304
21:37:27|0.59304
21:37:29|0.59304
21:37:29|0.59304
21:37:31|0.59295
21:37:31|0.59295
21:37:32|0.59295
21:37:33|0.59295
21:37:34|0.59295
21:37:35|0.59295
21:37:36|0.59295
21:37:38|0.59304
21:37:38|0.59304
21:37:39|0.59364
21:37:40|0.59364
21:37:42|0.59364
21:37:42|0.59364
21:37:44|0.59364
21:37:44|0.59364
21:37:45|0.59364
21:37:46|0.59364
21:37:47|0.59364
21:37:49|0.59361
21:37:50|0.59361
21:37:50|0.59361
21:37:52|0.59361
21:37:52|0.59361
21:37:53|0.59361
21:37:55|0.59361
21:37:55|0.59361
21:37:56|0.59361
21:37:57|0.59361
21:37:59|0.59361
21:38:00|0.59361
21:38:00|0.59361
21:38:02|0.59361
21:38:03|0.59361
21:38:04|0.59361
21:38:05|0.59361
21:38:07|0.59371
21:38:07|0.59366
21:38:09|0.59365
21:38:09|0.59373
21:38:10|0.59335
21:38:11|0.59335
21:38:12|0.59334
21:38:14|0.59334
21:38:15|0.59334
21:38:16|0.59334
21:38:17|0.59395
21:38:18|0.59395
21:38:19|0.59395
21:38:20|0.59408
21:38:21|0.59408
21:38:22|0.59408
21:38:23|0.59443
21:38:24|0.59443
21:38:25|0.59443
21:38:26|0.59443
21:38:27|0.59443
21:38:28|0.59443
21:38:29|0.59498
21:38:30|0.59516
21:38:31|0.59553
21:38:32|0.59579
21:38:33|0.59593
21:38:34|0.59599
21:38:35|0.59599
21:38:36|0.59598
21:38:37|0.596
21:38:38|0.596
21:38:39|0.596
21:38:40|0.596
21:38:41|0.59624
21:38:42|0.59642
21:38:43|0.59639
21:38:45|0.59618
21:38:45|0.59618
21:38:47|0.5967
21:38:47|0.59669
21:38:48|0.59669
21:38:49|0.59751
21:38:50|0.5974
21:38:51|0.5974
21:38:52|0.59756
21:38:53|0.5974
21:38:54|0.59728
21:38:55|0.59764
21:38:57|0.59738
21:38:57|0.59738
21:38:58|0.59757
21:38:59|0.59751
21:39:00|0.59722
21:39:02|0.59722
21:39:03|0.59735
21:39:03|0.59735
21:39:05|0.59758
21:39:05|0.59769
21:39:07|0.59763
21:39:08|0.59761
21:39:09|0.59759
21:39:11|0.59736
21:39:11|0.59736
21:39:13|0.59752
21:39:14|0.5977
21:39:15|0.5977
21:39:16|0.59785
21:39:17|0.59801
21:39:18|0.59801
21:39:19|0.59854
21:39:20|0.59819
21:39:21|0.59781
21:39:22|0.59763
21:39:23|0.59781
21:39:24|0.59766
21:39:25|0.5978
21:39:26|0.59767
21:39:27|0.59765
21:39:28|0.59765
21:39:29|0.59781
21:39:30|0.59758
21:39:31|0.59771
21:39:32|0.59748
21:39:33|0.59759
21:39:34|0.59756
21:39:35|0.59756
21:39:36|0.59756
21:39:37|0.59756
21:39:38|0.59783
21:39:39|0.59784
21:39:40|0.59784
21:39:41|0.59806
21:39:42|0.59835
21:39:43|0.59835
21:39:44|0.59835
21:39:45|0.59835
21:39:46|0.59835
21:39:47|0.5983
21:39:48|0.5983
21:39:49|0.5983
21:39:50|0.5983
21:39:51|0.5983
21:39:52|0.5983
21:39:53|0.5983
21:39:54|0.59806
21:39:55|0.59824
21:39:56|0.59824
21:39:57|0.59824
21:39:58|0.59788
21:39:59|0.59788
21:40:00|0.59788
21:40:01|0.59801
21:40:02|0.5981
21:40:03|0.59819
21:40:04|0.59829
21:40:05|0.59831
21:40:06|0.59832
21:40:07|0.59819
21:40:08|0.59819
21:40:10|0.59801
21:40:11|0.59807
21:40:11|0.59806
21:40:13|0.59819
21:40:14|0.59826
21:40:15|0.59826
21:40:16|0.59826
21:40:17|0.59837
21:40:18|0.59858
21:40:19|0.59887
21:40:20|0.59887
21:40:21|0.59877
21:40:22|0.59888
21:40:23|0.59888
21:40:25|0.59891
21:40:26|0.59891
21:40:27|0.59891
21:40:27|0.59895
21:40:28|0.59862
21:40:29|0.59862
21:40:30|0.59862
21:40:31|0.59884
21:40:33|0.59884
21:40:33|0.59884
21:40:34|0.59884
21:40:35|0.59884
21:40:36|0.59884
21:40:37|0.59866
21:40:38|0.59878
21:40:39|0.59851
21:40:40|0.59851
21:40:41|0.59883
21:40:42|0.59883
21:40:43|0.59883
21:40:44|0.59883
21:40:45|0.59883
21:40:46|0.59874
21:40:47|0.59859
21:40:48|0.5989
21:40:49|0.59864
21:40:51|0.59879
21:40:51|0.59876
21:40:52|0.59908
21:40:53|0.59908
21:40:54|0.59891
21:40:55|0.5989
21:40:56|0.5989
21:40:57|0.5989
21:40:58|0.59889
21:40:59|0.59889
21:41:00|0.59889
21:41:01|0.5987
21:41:02|0.5987
21:41:03|0.59872
21:41:05|0.5987
21:41:05|0.59855
21:41:06|0.59855
21:41:07|0.59804
21:41:08|0.59792
21:41:09|0.59827
21:41:10|0.5978
21:41:12|0.59758
21:41:13|0.59739
21:41:14|0.59739
21:41:16|0.59758
21:41:17|0.59726
21:41:18|0.59726
21:41:19|0.59747
21:41:19|0.59747
21:41:21|0.59747
21:41:21|0.59747
21:41:23|0.59747
21:41:24|0.59773
21:41:25|0.59795
21:41:26|0.59795
21:41:27|0.59795
21:41:28|0.59795
21:41:29|0.59795
21:41:30|0.59758
21:41:31|0.59722
21:41:32|0.59722
21:41:33|0.59722
21:41:34|0.59787
21:41:35|0.59787
21:41:36|0.59787
21:41:37|0.59787
21:41:38|0.59761
21:41:39|0.59751
21:41:40|0.59739
21:41:41|0.59739
21:41:42|0.59731
21:41:43|0.59731
21:41:44|0.59731
21:41:45|0.59731
21:41:46|0.59731
21:41:47|0.59731
21:41:48|0.59731
21:41:49|0.59731
21:41:50|0.59684
21:41:51|0.59684
21:41:52|0.59684
21:41:53|0.5968
21:41:54|0.5968
21:41:55|0.5968
21:41:56|0.5968
21:41:57|0.59699
21:41:58|0.59699
21:41:59|0.59708
21:42:01|0.59708
21:42:01|0.59708
21:42:03|0.59708
21:42:03|0.59708
21:42:04|0.5973
21:42:06|0.5973
21:42:07|0.5973
21:42:07|0.5973
21:42:08|0.5973
21:42:10|0.59723
21:42:11|0.59706
21:42:12|0.59674
21:42:14|0.59712
21:42:14|0.59712
21:42:15|0.59712
21:42:17|0.59684
21:42:17|0.59684
21:42:18|0.5969
21:42:20|0.5969
21:42:20|0.59668
21:42:22|0.59606
21:42:23|0.59586
21:42:24|0.59586
21:42:25|0.59586
21:42:26|0.59635
21:42:27|0.59602
21:42:28|0.59602
21:42:29|0.59602
21:42:30|0.59608
21:42:31|0.59608
21:42:32|0.59608
21:42:33|0.59608
21:42:34|0.59619
21:42:35|0.59608
21:42:36|0.59672
21:42:37|0.59619
21:42:38|0.59608
21:42:39|0.59608
21:42:40|0.59608
21:42:41|0.59618
21:42:42|0.59618
21:42:43|0.59618
21:42:44|0.59618
21:42:45|0.59618
21:42:46|0.59618
21:42:47|0.59618
21:42:48|0.59618
21:42:49|0.59618
21:42:50|0.59618
21:42:51|0.59618
21:42:52|0.59618
21:42:53|0.59618
21:42:54|0.59619
21:42:55|0.59653
21:42:56|0.59665
21:42:57|0.59674
21:42:58|0.59674
21:42:59|0.59612
21:43:00|0.59592
21:43:01|0.59592
21:43:02|0.59607
21:43:03|0.59618
21:43:04|0.59612
21:43:05|0.59604
21:43:06|0.59613
21:43:07|0.59617
21:43:08|0.59612
21:43:09|0.59612
21:43:11|0.59638
21:43:11|0.59597
21:43:13|0.596
21:43:13|0.596
21:43:14|0.59617
21:43:15|0.59617
21:43:16|0.59617
21:43:17|0.59617
21:43:19|0.59576
21:43:20|0.59576
21:43:21|0.59576
21:43:22|0.59587
21:43:23|0.59558
21:43:24|0.59547
21:43:25|0.59569
21:43:26|0.59569
21:43:27|0.59569
21:43:28|0.59569
21:43:29|0.59569
21:43:30|0.59569
21:43:31|0.59569
21:43:32|0.59569
21:43:33|0.59569
21:43:34|0.59569
21:43:35|0.59569
21:43:36|0.59569
21:43:37|0.59553
21:43:38|0.59553
21:43:39|0.59585
21:43:40|0.59595
21:43:41|0.596
21:43:42|0.596
21:43:43|0.596
21:43:44|0.596
21:43:45|0.596
21:43:46|0.596
21:43:47|0.596
21:43:48|0.59607
21:43:49|0.59623
21:43:50|0.59623
21:43:51|0.59623
21:43:52|0.59607
21:43:53|0.59607
21:43:54|0.59607
21:43:55|0.59607
21:43:56|0.59629
21:43:57|0.59629
21:43:58|0.59607
21:43:59|0.59607
21:44:00|0.59586
21:44:01|0.59598
21:44:02|0.59598
21:44:03|0.59598
21:44:04|0.596
21:44:05|0.596
21:44:06|0.59557
21:44:07|0.59557
21:44:08|0.59565
21:44:10|0.59565
21:44:10|0.5955
21:44:12|0.59525
21:44:12|0.59516
21:44:13|0.59516
21:44:16|0.59516
21:44:16|0.595
21:44:18|0.595
21:44:18|0.595
21:44:20|0.59494
21:44:20|0.59503
21:44:21|0.59503
21:44:22|0.59482
21:44:23|0.59482
21:44:25|0.59478
21:44:26|0.595
21:44:27|0.59466
21:44:28|0.59466
21:44:29|0.59466
21:44:30|0.59466
21:44:32|0.59466
21:44:32|0.59466
21:44:33|0.59486
21:44:34|0.59486
21:44:35|0.59486
21:44:36|0.59486
21:44:37|0.59486
21:44:38|0.59486
21:44:39|0.59508
21:44:40|0.59508
21:44:42|0.59476
21:44:42|0.59476
21:44:43|0.59476
21:44:44|0.59476
21:44:45|0.59505
21:44:46|0.59505
21:44:48|0.59505
21:44:48|0.59505
21:44:49|0.59505
21:44:51|0.5952
21:44:51|0.5952
21:44:52|0.5952
21:44:53|0.5952
21:44:54|0.5952
21:44:55|0.5952
21:44:56|0.59514
21:44:58|0.59514
21:44:58|0.59521
21:45:00|0.59521
21:45:00|0.59521
21:45:02|0.59521
21:45:02|0.59521
21:45:03|0.59521
21:45:04|0.59521
21:45:06|0.59521
21:45:06|0.59521
21:45:07|0.59529
21:45:08|0.59505
21:45:10|0.59477
21:45:10|0.59496
21:45:11|0.59496
21:45:13|0.59476
21:45:14|0.59476
21:45:15|0.59476
21:45:16|0.59488
21:45:17|0.59488
21:45:18|0.59476
21:45:19|0.59487
21:45:20|0.59488
21:45:21|0.59488
21:45:22|0.59488
21:45:23|0.59488
21:45:24|0.59488
21:45:26|0.59488
21:45:26|0.59488
21:45:27|0.59488
21:45:28|0.59488
21:45:29|0.59488
21:45:30|0.59488
21:45:31|0.59467
21:45:32|0.59467
21:45:33|0.5949
21:45:34|0.5949
21:45:35|0.59471
21:45:36|0.59471
21:45:38|0.5949
21:45:38|0.5949
21:45:39|0.5949
21:45:40|0.5949
21:45:41|0.59503
21:45:42|0.59466
21:45:43|0.59466
21:45:44|0.59466
21:45:45|0.59466
21:45:46|0.5952
21:45:48|0.5952
21:45:48|0.5952
21:45:49|0.59487
21:45:50|0.59487
21:45:51|0.59487
21:45:52|0.59509
21:45:53|0.59509
21:45:54|0.59491
21:45:55|0.59491
21:45:56|0.59474
21:45:57|0.59469
21:45:58|0.59469
21:45:59|0.59469
21:46:01|0.59469
21:46:01|0.59469
21:46:02|0.59469
21:46:03|0.59469
21:46:04|0.59487
21:46:06|0.59487
21:46:07|0.59467
21:46:08|0.59467
21:46:08|0.59467
21:46:09|0.59467
21:46:11|0.59477
21:46:12|0.59477
21:46:12|0.59491
21:46:13|0.5947
21:46:15|0.59467
21:46:17|0.59467
21:46:18|0.59484
21:46:18|0.59484
21:46:19|0.59484
21:46:20|0.59484
21:46:22|0.59483
21:46:22|0.59467
21:46:23|0.59467
21:46:25|0.59484
21:46:26|0.59484
21:46:26|0.59484
21:46:28|0.59484
21:46:29|0.59484
21:46:30|0.5949
21:46:30|0.5949
21:46:31|0.5949
21:46:32|0.5949
21:46:34|0.59484
21:46:34|0.5949
21:46:36|0.595
21:46:37|0.59493
21:46:37|0.59493
21:46:38|0.59493
21:46:40|0.59493
21:46:41|0.59493
21:46:42|0.59493
21:46:43|0.59493
21:46:43|0.59486
21:46:44|0.59486
21:46:46|0.59486
21:46:46|0.59486
21:46:47|0.59486
21:46:49|0.59484
21:46:50|0.59484
21:46:51|0.59484
21:46:52|0.59484
21:46:53|0.59486
21:46:54|0.59486
21:46:55|0.59486
21:46:56|0.59486
21:46:57|0.59486
21:46:58|0.59486
21:46:59|0.59486
21:47:00|0.59486
21:47:01|0.59486
21:47:02|0.59486
21:47:03|0.59503
21:47:04|0.59503
21:47:05|0.59486
21:47:06|0.59486
21:47:07|0.59486
21:47:08|0.59486
21:47:09|0.59486
21:47:10|0.59486
21:47:11|0.59486
21:47:12|0.59486
21:47:13|0.59486
21:47:14|0.59486
21:47:16|0.59486
21:47:17|0.59486
21:47:17|0.59486
21:47:19|0.59486
21:47:20|0.59486
21:47:20|0.59486
21:47:22|0.59486
21:47:22|0.59512
21:47:24|0.59512
21:47:25|0.59512
21:47:26|0.59512
21:47:27|0.59512
21:47:28|0.59512
21:47:28|0.59512
21:47:29|0.59512
21:47:31|0.59512
21:47:32|0.5952
21:47:33|0.5952
21:47:34|0.59533
21:47:35|0.59533
21:47:36|0.59533
21:47:37|0.59533
21:47:39|0.59535
21:47:39|0.59535
21:47:40|0.59535
21:47:41|0.59535
21:47:42|0.59535
21:47:43|0.59535
21:47:44|0.59535
21:47:45|0.59535
21:47:47|0.59535
21:47:47|0.59535
21:47:48|0.59535
21:47:49|0.59535
21:47:50|0.59535
21:47:51|0.59515
21:47:52|0.59515
21:47:53|0.59515
21:47:54|0.59515
21:47:55|0.59515
21:47:56|0.59515
21:47:57|0.59515
21:47:58|0.59515
21:47:59|0.59515
21:48:00|0.59515
21:48:01|0.59512
21:48:02|0.59512
21:48:03|0.59476
21:48:05|0.59476
21:48:06|0.59476
21:48:06|0.59478
21:48:07|0.59478
21:48:08|0.59478
21:48:09|0.59478
21:48:10|0.59523
21:48:11|0.59523
21:48:12|0.59523
21:48:13|0.59505
21:48:14|0.59505
21:48:16|0.59521
21:48:17|0.59521
21:48:18|0.59521
21:48:19|0.59521
21:48:20|0.59526
21:48:21|0.59536
21:48:22|0.59536
21:48:23|0.59536
21:48:24|0.59536
21:48:25|0.59536
21:48:26|0.59536
21:48:27|0.59536
21:48:28|0.59536
21:48:29|0.59536
21:48:30|0.59536
21:48:32|0.59536
21:48:33|0.59536
21:48:34|0.59536
21:48:34|0.59536
21:48:36|0.59536
21:48:37|0.59536
21:48:38|0.59565
21:48:39|0.59565
21:48:39|0.59565
21:48:41|0.59565
21:48:41|0.59565
21:48:43|0.59591
21:48:43|0.59591
21:48:44|0.59591
21:48:45|0.59591
21:48:47|0.59591
21:48:47|0.59612
21:48:49|0.59612
21:48:49|0.59612
21:48:50|0.59627
21:48:52|0.59627
21:48:53|0.59627
21:48:53|0.59627
21:48:55|0.59627
21:48:56|0.59667
21:48:57|0.59667
21:48:58|0.59667
21:48:59|0.59667
21:49:00|0.59693
21:49:01|0.59693
21:49:02|0.59693
21:49:03|0.59693
21:49:04|0.59713
21:49:05|0.59713
21:49:06|0.59713
21:49:07|0.597
21:49:08|0.59725
21:49:09|0.597
21:49:10|0.5972
21:49:11|0.5972
21:49:12|0.59712
21:49:13|0.59712
21:49:14|0.59712
21:49:15|0.59712
21:49:16|0.59712
21:49:17|0.59712
21:49:19|0.5969
21:49:19|0.5969
21:49:20|0.59729
21:49:21|0.59729
21:49:22|0.5973
21:49:23|0.59729
21:49:25|0.59729
21:49:25|0.59729
21:49:26|0.59733
21:49:28|0.59753
21:49:29|0.59753
21:49:30|0.59749
21:49:30|0.59749
21:49:32|0.59749
21:49:32|0.59749
21:49:34|0.59749
21:49:35|0.59749
21:49:36|0.59749
21:49:38|0.59749
21:49:38|0.59756
21:49:39|0.59756
21:49:40|0.59749
21:49:41|0.59749
21:49:42|0.59749
21:49:43|0.59749
21:49:44|0.59749
21:49:46|0.59749
21:49:46|0.59749
21:49:47|0.59749
21:49:48|0.59749
21:49:50|0.59749
21:49:50|0.59749
21:49:51|0.59749
21:49:53|0.59749
21:49:53|0.598
21:49:54|0.598
21:49:55|0.59792
21:49:56|0.59792
21:49:57|0.59792
21:49:58|0.59794
21:50:00|0.59794
21:50:00|0.59794
21:50:01|0.59805
21:50:02|0.59805
21:50:03|0.59805
21:50:04|0.59805
21:50:05|0.59816
21:50:07|0.59816
21:50:08|0.5983
21:50:08|0.59829
21:50:09|0.59844
21:50:10|0.59844
21:50:12|0.59817
21:50:13|0.59817
21:50:14|0.59817
21:50:14|0.59817
21:50:16|0.59817
21:50:16|0.59817
21:50:17|0.59817
21:50:20|0.59817
21:50:21|0.59817
21:50:22|0.59806
21:50:23|0.59817
21:50:24|0.59817
21:50:25|0.5982
21:50:26|0.59829
21:50:27|0.59843
21:50:28|0.59843
21:50:29|0.59843
21:50:30|0.59843
21:50:31|0.59843
21:50:32|0.59843
21:50:33|0.5986
21:50:34|0.59864
21:50:35|0.59848
21:50:36|0.59848
21:50:37|0.59846
21:50:38|0.59846
21:50:39|0.59856
21:50:40|0.59848
21:50:41|0.59878
21:50:42|0.59878
21:50:43|0.59878
21:50:44|0.59878
21:50:45|0.59863
21:50:46|0.59863
21:50:47|0.5983
21:50:48|0.59845
21:50:49|0.59879
21:50:50|0.59879
21:50:51|0.59865
21:50:52|0.59858
21:50:53|0.59858
21:50:55|0.59898
21:50:56|0.59851
21:50:56|0.59857
21:50:57|0.59857
21:50:58|0.59857
21:50:59|0.59858
21:51:00|0.5987
21:51:01|0.59869
21:51:02|0.59858
21:51:03|0.5987
21:51:04|0.59855
21:51:05|0.59859
21:51:06|0.59855
21:51:08|0.59868
21:51:09|0.59868
21:51:09|0.59818
21:51:10|0.59819
21:51:11|0.59818
21:51:12|0.59818
21:51:13|0.59818
21:51:14|0.59816
21:51:15|0.59816
21:51:16|0.59816
21:51:17|0.59816
21:51:19|0.59814
21:51:21|0.59818
21:51:21|0.59818
21:51:23|0.59818
21:51:24|0.59818
21:51:25|0.59818
21:51:25|0.59818
21:51:26|0.5982
21:51:27|0.5982
21:51:29|0.5982
21:51:29|0.5982
21:51:30|0.5982
21:51:32|0.5982
21:51:33|0.5982
21:51:34|0.5982
21:51:35|0.5982
21:51:36|0.5982
21:51:37|0.5982
21:51:38|0.5982
21:51:39|0.5982
21:51:40|0.5982
21:51:41|0.59822
21:51:42|0.59821
21:51:43|0.59821
21:51:44|0.59821
21:51:45|0.59819
21:51:46|0.59818
21:51:47|0.59821
21:51:48|0.59821
21:51:49|0.5982
21:51:50|0.59839
21:51:51|0.59839
21:51:52|0.59839
21:51:53|0.59861
21:51:54|0.59861
21:51:55|0.59861
21:51:56|0.59861
21:51:57|0.59874
21:51:58|0.59874
21:51:59|0.59836
21:52:00|0.59837
21:52:01|0.59837
21:52:02|0.59837
21:52:03|0.59837
21:52:04|0.59815
21:52:05|0.59815
21:52:06|0.59815
21:52:07|0.59815
21:52:08|0.59815
21:52:09|0.5987
21:52:10|0.5987
21:52:11|0.5987
21:52:12|0.5987
21:52:13|0.5987
21:52:14|0.5987
21:52:15|0.5987
21:52:17|0.5985
21:52:17|0.59828
21:52:18|0.59818
21:52:20|0.59807
21:52:21|0.59812
21:52:22|0.59808
21:52:24|0.59812
21:52:25|0.59812
21:52:26|0.59812
21:52:26|0.59835
21:52:27|0.59841
21:52:28|0.59841
21:52:29|0.59841
21:52:31|0.59841
21:52:31|0.59836
21:52:33|0.59836
21:52:33|0.59836
21:52:35|0.59836
21:52:36|0.59836
21:52:36|0.59836
21:52:38|0.59836
21:52:39|0.59836
21:52:40|0.59814
21:52:41|0.59814
21:52:42|0.59835
21:52:42|0.59818
21:52:43|0.59818
21:52:45|0.59834
21:52:45|0.59834
21:52:47|0.59834
21:52:47|0.59834
21:52:49|0.59834
21:52:50|0.59834
21:52:51|0.59834
21:52:52|0.59839
21:52:53|0.59839
21:52:54|0.59839
21:52:55|0.59842
21:52:56|0.59842
21:52:57|0.59842
21:52:58|0.59842
21:52:59|0.59844
21:53:00|0.59844
21:53:01|0.59844
21:53:02|0.59844
21:53:03|0.59834
21:53:04|0.59838
21:53:05|0.59838
21:53:06|0.59838
21:53:07|0.59838
21:53:08|0.59838
21:53:09|0.59852
21:53:10|0.59852
21:53:11|0.5985
21:53:12|0.59849
21:53:13|0.59849
21:53:14|0.59849
21:53:15|0.59852
21:53:16|0.59852
21:53:17|0.59852
21:53:18|0.59853
21:53:19|0.59853
21:53:20|0.59853
21:53:22|0.59852
21:53:23|0.59852
21:53:24|0.59853
21:53:24|0.59853
21:53:26|0.59854
21:53:27|0.59883
21:53:28|0.59883
21:53:29|0.59883
21:53:30|0.59868
21:53:31|0.59868
21:53:32|0.59885
21:53:33|0.59885
21:53:34|0.59874
21:53:35|0.59874
21:53:36|0.59874
21:53:37|0.59874
21:53:38|0.59874
21:53:39|0.59874
21:53:40|0.5988
21:53:41|0.5988
21:53:42|0.5988
21:53:43|0.5988
21:53:44|0.59879
21:53:45|0.59879
21:53:46|0.59879
21:53:47|0.59874
21:53:48|0.59874
21:53:49|0.59865
21:53:50|0.59865
21:53:51|0.59873
21:53:52|0.59873
21:53:53|0.59841
21:53:54|0.59841
21:53:55|0.59849
21:53:56|0.59849
21:53:58|0.59858
21:53:58|0.59858
21:54:00|0.59858
21:54:00|0.59841
21:54:02|0.59865
21:54:02|0.59865
21:54:03|0.59865
21:54:04|0.59849
21:54:05|0.59874
21:54:06|0.59874
21:54:07|0.59878
21:54:09|0.59878
21:54:09|0.59878
21:54:10|0.59832
21:54:12|0.59832
21:54:12|0.59832
21:54:13|0.59834
21:54:15|0.59834
21:54:16|0.59834
21:54:17|0.59834
21:54:17|0.59834
21:54:18|0.59836
21:54:20|0.59836
21:54:20|0.59836
21:54:22|0.59803
21:54:23|0.598
21:54:24|0.598
21:54:25|0.598
21:54:27|0.598
21:54:28|0.598
21:54:29|0.59758
21:54:30|0.59753
21:54:30|0.59753
21:54:31|0.59753
21:54:33|0.59753
21:54:34|0.59771
21:54:35|0.59771
21:54:36|0.59753
21:54:37|0.59753
21:54:38|0.59775
21:54:39|0.59753
21:54:40|0.59753
21:54:41|0.59753
21:54:42|0.5975
21:54:43|0.59753
21:54:44|0.59753
21:54:45|0.59753
21:54:46|0.59753
21:54:47|0.59753
21:54:48|0.59753
21:54:49|0.59749
21:54:50|0.59745
21:54:51|0.59736
21:54:52|0.59736
21:54:53|0.59736
21:54:54|0.59736
21:54:55|0.59736
21:54:56|0.59737
21:54:57|0.59733
21:54:58|0.59732
21:54:59|0.59732
21:55:00|0.59732
21:55:01|0.59744
21:55:02|0.59729
21:55:03|0.59736
21:55:04|0.59731
21:55:05|0.59726
21:55:06|0.59726
21:55:07|0.59724
21:55:08|0.59723
21:55:09|0.59723
21:55:10|0.59723
21:55:12|0.59704
21:55:12|0.59696
21:55:13|0.59696
21:55:14|0.59696
21:55:15|0.59665
21:55:16|0.5968
21:55:17|0.59665
21:55:18|0.59637
21:55:19|0.59581
21:55:21|0.5957
21:55:21|0.59564
21:55:23|0.59562
21:55:25|0.59558
21:55:25|0.59543
21:55:26|0.59492
21:55:28|0.59486
21:55:28|0.59484
21:55:30|0.59468
21:55:31|0.59468
21:55:31|0.59475
21:55:32|0.59474
21:55:34|0.59474
21:55:35|0.59468
21:55:35|0.59467
21:55:36|0.59467
21:55:38|0.59467
21:55:39|0.59466
21:55:39|0.59466
21:55:40|0.59466
21:55:42|0.59466
21:55:43|0.59466
21:55:44|0.59466
21:55:45|0.59467
21:55:46|0.59467
21:55:47|0.59466
21:55:48|0.59466
21:55:49|0.59455
21:55:50|0.59455
21:55:51|0.5945
21:55:52|0.59432
21:55:53|0.59432
21:55:55|0.594
21:55:55|0.594
21:55:56|0.594
21:55:58|0.59402
21:55:58|0.59408
21:55:59|0.59401
21:56:01|0.5938
21:56:01|0.5937
21:56:02|0.5937
21:56:04|0.59351
21:56:04|0.5935
21:56:06|0.59345
21:56:06|0.59325
21:56:07|0.59325
21:56:08|0.59315
21:56:10|0.59319
21:56:10|0.59322
21:56:11|0.59331
21:56:13|0.59329
21:56:13|0.59315
21:56:14|0.59316
21:56:16|0.59317
21:56:16|0.59314
21:56:18|0.59314
21:56:18|0.59315
21:56:20|0.59315
21:56:21|0.59315
21:56:21|0.59315
21:56:23|0.59315
21:56:23|0.59316
21:56:25|0.59316
21:56:26|0.59316
21:56:27|0.59318
21:56:29|0.59318
21:56:30|0.59318
21:56:31|0.59341
21:56:31|0.59341
21:56:32|0.59322
21:56:33|0.59333
21:56:35|0.59333
21:56:36|0.5933
21:56:37|0.59335
21:56:38|0.59335
21:56:39|0.59335
21:56:40|0.59335
21:56:41|0.59348
21:56:42|0.59348
21:56:44|0.59336
21:56:44|0.59336
21:56:45|0.59336
21:56:46|0.59325
21:56:47|0.59325
21:56:49|0.59325
21:56:49|0.59325
21:56:50|0.59325
21:56:51|0.59325
21:56:52|0.59325
21:56:53|0.59312
21:56:55|0.593
21:56:55|0.593
21:56:56|0.59291
21:56:57|0.59283
21:56:58|0.5925
21:56:59|0.59248
21:57:01|0.59241
21:57:01|0.59241
21:57:03|0.59241
21:57:04|0.5925
21:57:04|0.5925
21:57:06|0.5925
21:57:06|0.59257
21:57:08|0.59258
21:57:09|0.59306
21:57:10|0.59315
21:57:11|0.59321
21:57:12|0.59313
21:57:13|0.59314
21:57:14|0.59314
21:57:15|0.59314
21:57:16|0.59344
21:57:17|0.59344
21:57:18|0.59344
21:57:19|0.59344
21:57:20|0.59337
21:57:21|0.59337
21:57:22|0.59326
21:57:23|0.59326
21:57:24|0.59279
21:57:26|0.59266
21:57:26|0.59266
21:57:28|0.59266
21:57:29|0.59266
21:57:29|0.59242
21:57:31|0.59241
21:57:32|0.59239
21:57:33|0.5923
21:57:34|0.59233
21:57:35|0.59233
21:57:36|0.59233
21:57:38|0.59233
21:57:38|0.59221
21:57:40|0.59217
21:57:40|0.59215
21:57:42|0.59215
21:57:42|0.59215
21:57:43|0.592
21:57:44|0.59201
21:57:46|0.592
21:57:46|0.592
21:57:47|0.592
21:57:48|0.592
21:57:49|0.592
21:57:50|0.592
21:57:52|0.592
21:57:52|0.59187
21:57:54|0.59177
21:57:54|0.59171
21:57:55|0.59166
21:57:56|0.59166
21:57:57|0.59166
21:57:58|0.59153
21:57:59|0.5915
21:58:00|0.59145
21:58:02|0.59143
21:58:03|0.59124
21:58:04|0.59124
21:58:05|0.59124
21:58:05|0.59124
21:58:06|0.59132
21:58:07|0.59133
21:58:08|0.59134
21:58:09|0.59133
21:58:10|0.59134
21:58:11|0.59127
21:58:12|0.59127
21:58:13|0.59127
21:58:15|0.59127
21:58:15|0.59127
21:58:17|0.59127
21:58:17|0.59127
21:58:18|0.5915
21:58:19|0.5915
21:58:20|0.5915
21:58:22|0.5915
21:58:23|0.5915
21:58:24|0.59141
21:58:24|0.59141
21:58:27|0.59186
21:58:27|0.59179
21:58:29|0.59203
21:58:30|0.59203
21:58:30|0.59203
21:58:32|0.59203
21:58:32|0.59203
21:58:34|0.59201
21:58:34|0.59242
21:58:35|0.59258
21:58:37|0.59258
21:58:37|0.59258
21:58:38|0.59279
21:58:39|0.59279
21:58:40|0.59279
21:58:42|0.59292
21:58:43|0.59292
21:58:43|0.59328
21:58:44|0.59328
21:58:46|0.59328
21:58:47|0.59328
21:58:48|0.59328
21:58:48|0.59328
21:58:49|0.59328
21:58:51|0.59328
21:58:52|0.59328
21:58:53|0.59299
21:58:53|0.59299
21:58:55|0.59299
21:58:56|0.59299
21:58:57|0.59299
21:58:57|0.59299
21:58:58|0.59299
21:59:00|0.59299
21:59:00|0.59299
21:59:01|0.59326
21:59:02|0.59337
21:59:03|0.59337
21:59:04|0.59351
21:59:05|0.5935
21:59:07|0.5935
21:59:08|0.59327
21:59:09|0.59327
21:59:11|0.59327
21:59:11|0.59327
21:59:13|0.59333
21:59:13|0.59333
21:59:15|0.59333
21:59:16|0.59333
21:59:17|0.59333
21:59:18|0.59333
21:59:19|0.59333
21:59:20|0.59334
21:59:21|0.59334
21:59:22|0.59334
21:59:23|0.59334
21:59:24|0.59334
21:59:25|0.59334
21:59:26|0.59334
21:59:28|0.59333
21:59:28|0.59333
21:59:30|0.59333
21:59:31|0.59333
21:59:32|0.59333
21:59:34|0.59343
21:59:34|0.59328
21:59:35|0.59328
21:59:36|0.59328
21:59:38|0.59317
21:59:38|0.59316
21:59:39|0.59316
21:59:41|0.59316
21:59:42|0.59316
21:59:42|0.59316
21:59:43|0.59316
21:59:44|0.59316
21:59:45|0.59316
21:59:47|0.59316
21:59:48|0.59312
21:59:48|0.59318
21:59:50|0.59294
21:59:50|0.59294
21:59:51|0.59295
21:59:52|0.5929
21:59:54|0.59284
21:59:55|0.59284
21:59:56|0.59265
21:59:56|0.59265
21:59:57|0.59271
21:59:58|0.59274
22:00:00|0.59273
22:00:00|0.59274
22:00:01|0.59305
22:00:03|0.59341
22:00:04|0.59341
22:00:05|0.59356
22:00:07|0.59346
22:00:07|0.59335
22:00:08|0.59335
22:00:09|0.59335
22:00:11|0.59324
22:00:11|0.59324
22:00:12|0.59324
22:00:13|0.59324
22:00:14|0.59316
22:00:15|0.59316
22:00:16|0.59316
22:00:17|0.59301
22:00:18|0.59301
22:00:19|0.59301
22:00:20|0.59301
22:00:21|0.59301
22:00:22|0.59301
22:00:23|0.59301
22:00:24|0.59301
22:00:25|0.59287
22:00:26|0.59287
22:00:28|0.59287
22:00:28|0.59269
22:00:30|0.59271
22:00:31|0.59271
22:00:32|0.59271
22:00:33|0.59271
22:00:34|0.5927
22:00:35|0.5925
22:00:36|0.5925
22:00:37|0.5925
22:00:38|0.59214
22:00:39|0.59214
22:00:40|0.59214
22:00:41|0.59184
22:00:42|0.59164
22:00:43|0.59164
22:00:44|0.59164
22:00:45|0.59164
22:00:46|0.59164
22:00:47|0.59164
22:00:48|0.59164
22:00:49|0.59164
22:00:50|0.59142
22:00:52|0.59142
22:00:52|0.59126
22:00:53|0.59126
22:00:54|0.59122
22:00:55|0.59142
22:00:56|0.59168
22:00:57|0.59152
22:00:58|0.59152
22:00:59|0.59153
22:01:00|0.59152
22:01:01|0.59152
22:01:02|0.59152
22:01:03|0.59152
22:01:04|0.59152
22:01:05|0.59152
22:01:06|0.59152
22:01:07|0.59152
22:01:08|0.59152
22:01:09|0.59118
22:01:10|0.59096
22:01:11|0.59094
22:01:12|0.59084
22:01:13|0.59099
22:01:14|0.59013
22:01:15|0.59046
22:01:16|0.59046
22:01:17|0.59033
22:01:18|0.59028
22:01:19|0.59028
22:01:20|0.59026
22:01:21|0.59
22:01:22|0.5902
22:01:23|0.59008
22:01:24|0.59008
22:01:25|0.59015
22:01:26|0.59018
22:01:27|0.59012
22:01:29|0.59012
22:01:29|0.59001
22:01:32|0.59018
22:01:32|0.59054
22:01:33|0.59054
22:01:34|0.59054
22:01:36|0.59071
22:01:36|0.59069
22:01:37|0.59069
22:01:38|0.59069
22:01:39|0.59069
22:01:40|0.59069
22:01:42|0.59054
22:01:42|0.59102
22:01:43|0.59099
22:01:44|0.59105
22:01:46|0.59098
22:01:46|0.59098
22:01:48|0.59098
22:01:48|0.591
22:01:49|0.59071
22:01:50|0.59089
22:01:51|0.59089
22:01:53|0.59089
22:01:53|0.5908
22:01:55|0.5908
22:01:55|0.59038
22:01:57|0.59019
22:01:57|0.59019
22:01:58|0.59019
22:01:59|0.59019
22:02:00|0.59019
22:02:01|0.59035
22:02:03|0.59022
22:02:03|0.59022
22:02:04|0.59022
22:02:06|0.59022
22:02:06|0.59022
22:02:08|0.59007
22:02:08|0.59007
22:02:09|0.59007
22:02:10|0.59007
22:02:12|0.59
22:02:12|0.59
22:02:14|0.59
22:02:15|0.59
22:02:16|0.59
22:02:17|0.59
22:02:18|0.59
22:02:19|0.59
22:02:20|0.59
22:02:21|0.59
22:02:22|0.59
22:02:23|0.59
22:02:24|0.59
22:02:25|0.59
22:02:26|0.59
22:02:27|0.59
22:02:28|0.59
22:02:29|0.59002
22:02:30|0.59002
22:02:31|0.59002
22:02:32|0.59
22:02:33|0.59
22:02:34|0.59012
22:02:35|0.59001
22:02:36|0.59001
22:02:37|0.59001
22:02:38|0.59001
22:02:39|0.59001
22:02:40|0.59001
22:02:41|0.59001
22:02:43|0.59002
22:02:44|0.59001
22:02:45|0.59001
22:02:46|0.59002
22:02:47|0.59002
22:02:48|0.59
22:02:49|0.59
22:02:50|0.59
22:02:51|0.59
22:02:52|0.59
22:02:53|0.59
22:02:54|0.59
22:02:55|0.59
22:02:56|0.59
22:02:57|0.59
22:02:58|0.59
22:02:59|0.59
22:03:00|0.59
22:03:01|0.59
22:03:03|0.59
22:03:03|0.59
22:03:04|0.59004
22:03:05|0.59
22:03:06|0.59
22:03:07|0.59
22:03:08|0.59
22:03:09|0.59
22:03:10|0.59
22:03:11|0.59
22:03:13|0.59
22:03:13|0.59007
22:03:14|0.59007
22:03:16|0.59005
22:03:16|0.59031
22:03:17|0.59009
22:03:18|0.59046
22:03:19|0.59036
22:03:20|0.59047
22:03:21|0.59047
22:03:23|0.59059
22:03:23|0.59066
22:03:24|0.59066
22:03:25|0.59088
22:03:26|0.59088
22:03:27|0.59088
22:03:28|0.59088
22:03:29|0.59088
22:03:31|0.59088
22:03:32|0.59088
22:03:33|0.59088
22:03:34|0.59088
22:03:35|0.59088
22:03:36|0.59088
22:03:37|0.59088
22:03:38|0.59088
22:03:39|0.59088
22:03:40|0.59139
22:03:41|0.59139
22:03:42|0.59139
22:03:43|0.59139
22:03:44|0.59139
22:03:45|0.59158
22:03:46|0.59158
22:03:47|0.59158
22:03:48|0.59158
22:03:49|0.59158
22:03:50|0.59144
22:03:51|0.59144
22:03:53|0.59144
22:03:53|0.5914
22:03:55|0.5914
22:03:56|0.59168
22:03:57|0.59168
22:03:58|0.59168
22:03:59|0.59168
22:04:00|0.59168
22:04:01|0.59168
22:04:02|0.59186
22:04:03|0.59174
22:04:04|0.59174
22:04:05|0.59174
22:04:06|0.59174
22:04:07|0.59186
22:04:08|0.59186
22:04:09|0.59184
22:04:10|0.59184
22:04:11|0.59184
22:04:12|0.59184
22:04:14|0.59184
22:04:15|0.59184
22:04:16|0.59184
22:04:17|0.59186
22:04:18|0.59186
22:04:19|0.59186
22:04:20|0.59186
22:04:21|0.59188
22:04:22|0.59191
22:04:23|0.59191
22:04:24|0.59191
22:04:25|0.59191
22:04:26|0.59191
22:04:27|0.59191
22:04:28|0.59191
22:04:29|0.59191
22:04:30|0.59192
22:04:31|0.59192
22:04:33|0.59221
22:04:33|0.59226
22:04:34|0.59235
22:04:36|0.59251
22:04:37|0.59251
22:04:38|0.59251
22:04:39|0.59251
22:04:40|0.59251
22:04:41|0.59251
22:04:42|0.59251
22:04:43|0.59251
22:04:44|0.59242
22:04:45|0.59242
22:04:47|0.59242
22:04:47|0.59242
22:04:49|0.59242
22:04:50|0.59242
22:04:51|0.59242
22:04:52|0.59242
22:04:53|0.59242
22:04:54|0.59261
22:04:55|0.59261
22:04:56|0.59252
22:04:57|0.59252
22:04:58|0.59252
22:04:59|0.59253
22:05:00|0.59249
22:05:01|0.59231
22:05:02|0.59222
22:05:03|0.59233
22:05:04|0.5924
22:05:05|0.59241
22:05:06|0.59242
22:05:07|0.59241
22:05:08|0.59219
22:05:09|0.59219
22:05:10|0.59207
22:05:11|0.59208
22:05:12|0.59208
22:05:13|0.59188
22:05:14|0.59188
22:05:15|0.59188
22:05:16|0.5917
22:05:17|0.5917
22:05:18|0.59147
22:05:20|0.59118
22:05:21|0.59106
22:05:23|0.59106
22:05:23|0.59106
22:05:25|0.59106
22:05:26|0.59106
22:05:27|0.59095
22:05:28|0.59094
22:05:29|0.59094
22:05:30|0.59094
22:05:31|0.59075
22:05:32|0.59075
22:05:33|0.59075
22:05:35|0.59075
22:05:35|0.5907
22:05:37|0.5907
22:05:37|0.59051
22:05:39|0.5904
22:05:40|0.5904
22:05:41|0.5904
22:05:42|0.5904
22:05:43|0.59051
22:05:44|0.59017
22:05:45|0.59038
22:05:46|0.59057
22:05:47|0.59057
22:05:48|0.59057
22:05:49|0.59057
22:05:50|0.59057
22:05:51|0.59063
22:05:52|0.59059
22:05:53|0.59059
22:05:54|0.59059
22:05:55|0.59059
22:05:56|0.59058
22:05:58|0.59058
22:05:59|0.59058
22:05:59|0.59058
22:06:01|0.59058
22:06:02|0.59072
22:06:03|0.59072
22:06:04|0.59125
22:06:05|0.59113
22:06:06|0.59113
22:06:07|0.59113
22:06:08|0.59113
22:06:09|0.59125
22:06:10|0.59125
22:06:11|0.59125
22:06:13|0.59125
22:06:13|0.59113
22:06:15|0.59113
22:06:15|0.59113
22:06:16|0.59113
22:06:17|0.59113
22:06:19|0.59113
22:06:19|0.59093
22:06:20|0.59068
22:06:21|0.59068
22:06:22|0.59056
22:06:23|0.59056
22:06:24|0.59056
22:06:25|0.59056
22:06:26|0.59056
22:06:27|0.59056
22:06:28|0.59056
22:06:29|0.59044
22:06:30|0.59044
22:06:31|0.59044
22:06:33|0.59044
22:06:34|0.59044
22:06:35|0.5906
22:06:36|0.5906
22:06:38|0.59021
22:06:38|0.59021
22:06:40|0.59011
22:06:41|0.59
22:06:43|0.59007
22:06:43|0.59007
22:06:44|0.59007
22:06:46|0.59024
22:06:47|0.59024
22:06:47|0.59018
22:06:49|0.59018
22:06:50|0.59018
22:06:51|0.5902
22:06:52|0.5902
22:06:53|0.59037
22:06:54|0.59029
22:06:55|0.59044
22:06:56|0.59044
22:06:57|0.59044
22:06:58|0.59044
22:06:59|0.59054
22:07:00|0.59054
22:07:02|0.59084
22:07:02|0.59084
22:07:03|0.59108
22:07:04|0.59108
22:07:05|0.59108
22:07:06|0.59108
22:07:07|0.5912
22:07:09|0.5912
22:07:09|0.59161
22:07:10|0.59161
22:07:12|0.59182
22:07:12|0.59182
22:07:13|0.59182
22:07:15|0.59182
22:07:15|0.59167
22:07:16|0.59167
22:07:17|0.59167
22:07:18|0.59167
22:07:19|0.59167
22:07:20|0.59167
22:07:21|0.59167
22:07:22|0.59167
22:07:24|0.59167
22:07:24|0.59167
22:07:26|0.5913
22:07:26|0.59138
22:07:27|0.59138
22:07:28|0.59138
22:07:29|0.59138
22:07:30|0.59138
22:07:31|0.59186
22:07:32|0.59186
22:07:33|0.59186
22:07:35|0.592
22:07:37|0.59196
22:07:38|0.59203
22:07:38|0.59203
22:07:40|0.59203
22:07:40|0.59203
22:07:42|0.59203
22:07:43|0.59147
22:07:44|0.59154
22:07:45|0.59154
22:07:46|0.59105
22:07:47|0.59107
22:07:48|0.59092
22:07:49|0.59092
22:07:50|0.59082
22:07:51|0.59082
22:07:52|0.59082
22:07:53|0.59082
22:07:54|0.59082
22:07:55|0.59082
22:07:56|0.59082
22:07:58|0.59082
22:07:59|0.59051
22:08:00|0.59051
22:08:00|0.59067
22:08:02|0.59067
22:08:02|0.59066
22:08:03|0.59082
22:08:05|0.59075
22:08:06|0.5907
22:08:06|0.59054
22:08:07|0.59054
22:08:08|0.59054
22:08:10|0.59054
22:08:11|0.59054
22:08:12|0.59054
22:08:13|0.59027
22:08:14|0.59027
22:08:14|0.59048
22:08:16|0.59048
22:08:16|0.59048
22:08:18|0.59048
22:08:19|0.59029
22:08:20|0.59029
22:08:21|0.59029
22:08:22|0.59029
22:08:23|0.59028
22:08:24|0.59028
22:08:25|0.59028
22:08:26|0.59028
22:08:27|0.59028
22:08:28|0.59028
22:08:29|0.59028
22:08:30|0.59028
22:08:31|0.59
22:08:32|0.59
22:08:33|0.59
22:08:34|0.59
22:08:35|0.59
22:08:37|0.5901
22:08:38|0.59011
22:08:39|0.59041
22:08:40|0.59041
22:08:40|0.59041
22:08:41|0.59054
22:08:42|0.59054
22:08:43|0.59054
22:08:44|0.59054
22:08:45|0.59042
22:08:47|0.59042
22:08:47|0.59014
22:08:49|0.59014
22:08:50|0.59014
22:08:51|0.59017
22:08:52|0.59009
22:08:52|0.59016
22:08:54|0.59016
22:08:54|0.59016
22:08:55|0.59016
22:08:56|0.59016
22:08:57|0.59038
22:08:58|0.59038
22:08:59|0.59038
22:09:01|0.59038
22:09:01|0.59038
22:09:02|0.5903
22:09:03|0.5903
22:09:05|0.5903
22:09:05|0.59036
22:09:06|0.59036
22:09:07|0.59036
22:09:09|0.5905
22:09:10|0.59034
22:09:10|0.59034
22:09:12|0.59034
22:09:13|0.59034
22:09:14|0.59033
22:09:15|0.59033
22:09:15|0.59033
22:09:17|0.59033
22:09:18|0.59033
22:09:18|0.59033
22:09:20|0.59032
22:09:21|0.59032
22:09:21|0.59032
22:09:23|0.59032
22:09:23|0.59032
22:09:24|0.59032
22:09:25|0.59032
22:09:26|0.59032
22:09:27|0.59032
22:09:29|0.59027
22:09:29|0.59027
22:09:30|0.59027
22:09:32|0.59076
22:09:33|0.59076
22:09:34|0.59076
22:09:34|0.59076
22:09:36|0.59076
22:09:38|0.59088
22:09:38|0.59036
22:09:40|0.59036
22:09:41|0.59036
22:09:41|0.59035
22:09:43|0.59035
22:09:43|0.59035
22:09:45|0.5907
22:09:46|0.5907
22:09:47|0.5907
22:09:48|0.59091
22:09:49|0.59091
22:09:50|0.59091
22:09:51|0.59091
22:09:52|0.59102
22:09:53|0.59102
22:09:54|0.59102
22:09:55|0.59119
22:09:56|0.59119
22:09:57|0.59119
22:09:58|0.59061
22:09:59|0.59061
22:10:00|0.59061
22:10:01|0.59061
22:10:02|0.5903
22:10:03|0.59025
22:10:04|0.59025
22:10:05|0.59025
22:10:06|0.59003
22:10:07|0.59007
22:10:08|0.59007
22:10:09|0.59007
22:10:10|0.59007
22:10:11|0.59007
22:10:12|0.59042
22:10:13|0.59042
22:10:14|0.59042
22:10:15|0.59042
22:10:16|0.59009
22:10:17|0.59009
22:10:18|0.59009
22:10:19|0.59009
22:10:20|0.59009
22:10:21|0.59009
22:10:22|0.59009
22:10:23|0.59009
22:10:24|0.59009
22:10:25|0.59009
22:10:26|0.59018
22:10:27|0.59018
22:10:28|0.59018
22:10:29|0.59018
22:10:30|0.59006
22:10:31|0.59006
22:10:32|0.59006
22:10:33|0.59006
22:10:35|0.59006
22:10:35|0.59028
22:10:36|0.5903
22:10:37|0.59018
22:10:39|0.59029
22:10:40|0.59029
22:10:41|0.59029
22:10:42|0.59012
22:10:43|0.59009
22:10:44|0.59
22:10:45|0.59
22:10:46|0.59
22:10:48|0.59
22:10:48|0.59001
22:10:49|0.59001
22:10:50|0.59
22:10:52|0.59
22:10:53|0.59
22:10:53|0.59
22:10:55|0.59
22:10:55|0.59
22:10:56|0.59
22:10:57|0.59
22:10:59|0.59
22:11:00|0.59
22:11:00|0.59
22:11:01|0.59018
22:11:02|0.59036
22:11:03|0.59043
22:11:05|0.59045
22:11:06|0.59045
22:11:06|0.59045
22:11:08|0.59044
22:11:09|0.5904
22:11:10|0.59036
22:11:11|0.59024
22:11:12|0.5901
22:11:12|0.59004
22:11:13|0.59004
22:11:14|0.59004
22:11:16|0.59004
22:11:16|0.59004
22:11:17|0.59011
22:11:19|0.59011
22:11:20|0.59012
22:11:21|0.59012
22:11:22|0.5901
22:11:23|0.59007
22:11:24|0.59005
22:11:25|0.59005
22:11:26|0.59005
22:11:27|0.59005
22:11:28|0.59005
22:11:29|0.59005
22:11:30|0.59005
22:11:31|0.59005
22:11:32|0.59005
22:11:33|0.59011
22:11:34|0.59011
22:11:35|0.59011
22:11:36|0.59014
22:11:37|0.59014
22:11:38|0.59008
22:11:39|0.59011
22:11:40|0.59011
22:11:41|0.59017
22:11:42|0.59015
22:11:43|0.59015
22:11:44|0.5901
22:11:45|0.59014
22:11:46|0.59014
22:11:47|0.59014
22:11:48|0.59012
22:11:49|0.59011
22:11:50|0.59006
22:11:51|0.59006
22:11:52|0.59007
22:11:53|0.59005
22:11:54|0.59003
22:11:55|0.59008
22:11:56|0.59001
22:11:58|0.59001
22:11:58|0.59001
22:12:00|0.59001
22:12:01|0.59001
22:12:01|0.59001
22:12:02|0.59001
22:12:03|0.59001
22:12:04|0.59001
22:12:05|0.59014
22:12:06|0.59011
22:12:07|0.59011
22:12:09|0.59011
22:12:09|0.5901
22:12:10|0.5901
22:12:11|0.5901
22:12:13|0.59043
22:12:13|0.59028
22:12:14|0.59029
22:12:15|0.59029
22:12:16|0.59031
22:12:17|0.59036
22:12:18|0.59004
22:12:19|0.59004
22:12:20|0.59004
22:12:22|0.59004
22:12:22|0.59004
22:12:23|0.59018
22:12:24|0.59002
22:12:26|0.59002
22:12:27|0.59003
22:12:27|0.59003
22:12:28|0.59002
22:12:29|0.59
22:12:30|0.59
22:12:32|0.59001
22:12:32|0.59009
22:12:33|0.59001
22:12:34|0.59018
22:12:35|0.59023
22:12:37|0.59018
22:12:37|0.5901
22:12:39|0.59009
22:12:40|0.59033
22:12:41|0.59004
22:12:42|0.59005
22:12:43|0.59004
22:12:44|0.59011
22:12:45|0.59011
22:12:46|0.59002
22:12:47|0.59011
22:12:48|0.59011
22:12:49|0.59002
22:12:50|0.59009
22:12:51|0.5901
22:12:52|0.59
22:12:54|0.59
22:12:55|0.58945
22:12:56|0.58896
22:12:56|0.58805
22:12:58|0.58837
22:12:59|0.58796
22:13:00|0.58793
22:13:01|0.58785
22:13:01|0.58775
22:13:03|0.58772
22:13:04|0.58769
22:13:05|0.58769
22:13:06|0.58765
22:13:07|0.58763
22:13:08|0.58755
22:13:09|0.5875
22:13:10|0.58748
22:13:11|0.58721
22:13:12|0.58715
22:13:13|0.58705
22:13:14|0.5869
22:13:15|0.5869
22:13:16|0.58688
22:13:17|0.58688
22:13:18|0.5877
22:13:19|0.58733
22:13:20|0.58737
22:13:21|0.58737
22:13:22|0.58733
22:13:23|0.58698
22:13:24|0.587
22:13:25|0.587
22:13:26|0.58746
22:13:27|0.58746
22:13:28|0.58716
22:13:29|0.58694
22:13:30|0.58687
22:13:31|0.58687
22:13:32|0.58698
22:13:33|0.58643
22:13:34|0.58664
22:13:35|0.58673
22:13:36|0.58681
22:13:37|0.58693
22:13:38|0.58678
22:13:39|0.58724
22:13:40|0.58724
22:13:41|0.58724
22:13:42|0.58723
22:13:43|0.58724
22:13:45|0.58729
22:13:45|0.58703
22:13:46|0.58703
22:13:47|0.58642
22:13:48|0.58648
22:13:50|0.58706
22:13:51|0.58706
22:13:52|0.587
22:13:53|0.58724
22:13:54|0.58729
22:13:55|0.58729
22:13:56|0.58729
22:13:57|0.5872
22:13:58|0.58721
22:13:59|0.58729
22:14:00|0.58753
22:14:01|0.58754
22:14:02|0.58771
22:14:03|0.58771
22:14:04|0.58768
22:14:05|0.58762
22:14:06|0.58762
22:14:07|0.58754
22:14:08|0.5875
22:14:09|0.58784
22:14:10|0.5878
22:14:11|0.5878
22:14:12|0.5878
22:14:13|0.5878
22:14:14|0.5878
22:14:15|0.58784
22:14:16|0.58801
22:14:17|0.58801
22:14:18|0.58798
22:14:19|0.58838
22:14:20|0.5881
22:14:21|0.5881
22:14:22|0.58819
22:14:23|0.58599
22:14:24|0.58558
22:14:25|0.58591
22:14:26|0.58585
22:14:27|0.58631
22:14:28|0.58633
22:14:29|0.58649
22:14:30|0.58632
22:14:31|0.58636
22:14:32|0.58636
22:14:33|0.58648
22:14:34|0.58646
22:14:35|0.58646
22:14:36|0.58646
22:14:37|0.58648
22:14:38|0.58643
22:14:39|0.5862
22:14:40|0.5862
22:14:41|0.58608
22:14:42|0.58607
22:14:44|0.58609
22:14:45|0.58609
22:14:46|0.58609
22:14:46|0.58609
22:14:48|0.58609
22:14:49|0.58608
22:14:50|0.58608
22:14:51|0.58608
22:14:51|0.58608
22:14:53|0.58608
22:14:54|0.58668
22:14:55|0.58678
22:14:56|0.58644
22:14:57|0.58644
22:14:58|0.58657
22:14:59|0.58667
22:15:00|0.58667
22:15:01|0.58667
22:15:02|0.58669
22:15:03|0.58711
22:15:04|0.58711
22:15:05|0.58697
22:15:06|0.5872
22:15:07|0.58705
22:15:08|0.58705
22:15:09|0.58705
22:15:10|0.58705
22:15:11|0.58705
22:15:12|0.58762
22:15:13|0.58768
22:15:14|0.58779
22:15:15|0.58779
22:15:16|0.58756
22:15:17|0.58757
22:15:18|0.58751
22:15:19|0.58735
22:15:20|0.58733
22:15:21|0.58727
22:15:22|0.58727
22:15:23|0.58727
22:15:24|0.58745
22:15:25|0.58788
22:15:26|0.58788
22:15:27|0.5879
22:15:28|0.58798
22:15:29|0.58787
22:15:30|0.58784
22:15:31|0.58775
22:15:32|0.58757
22:15:33|0.58759
22:15:34|0.58727
22:15:35|0.58727
22:15:36|0.58715
22:15:37|0.58709
22:15:38|0.58709
22:15:39|0.58709
22:15:40|0.58701
22:15:41|0.58701
22:15:42|0.58701
22:15:43|0.58694
22:15:45|0.58742
22:15:46|0.58734
22:15:46|0.58778
22:15:49|0.58766
22:15:50|0.58766
22:15:50|0.58766
22:15:52|0.58766
22:15:52|0.58766
22:15:53|0.58789
22:15:55|0.58789
22:15:55|0.58789
22:15:57|0.58789
22:15:58|0.58789
22:15:59|0.58775
22:15:59|0.58785
22:16:00|0.58785
22:16:01|0.58781
22:16:03|0.58773
22:16:03|0.58761
22:16:04|0.58739
22:16:05|0.58733
22:16:06|0.58722
22:16:07|0.58721
22:16:09|0.58705
22:16:09|0.58705
22:16:11|0.58703
22:16:12|0.58703
22:16:13|0.58697
22:16:14|0.58694
22:16:15|0.58679
22:16:16|0.58672
22:16:17|0.58672
22:16:18|0.58672
22:16:18|0.58672
22:16:19|0.58672
22:16:21|0.58672
22:16:22|0.58672
22:16:23|0.58638
22:16:23|0.58637
22:16:25|0.58631
22:16:26|0.586
22:16:27|0.58601
22:16:28|0.58577
22:16:29|0.58572
22:16:30|0.58572
22:16:31|0.58563
22:16:32|0.58554
22:16:33|0.58553
22:16:34|0.58553
22:16:35|0.5855
22:16:37|0.58547
22:16:38|0.58547
22:16:39|0.58603
22:16:40|0.58603
22:16:41|0.58582
22:16:42|0.58583
22:16:43|0.58583
22:16:45|0.58583
22:16:45|0.58583
22:16:46|0.58583
22:16:47|0.58561
22:16:48|0.58539
22:16:49|0.58518
22:16:51|0.58529
22:16:52|0.58507
22:16:53|0.58508
22:16:54|0.58507
22:16:54|0.58507
22:16:55|0.58507
22:16:56|0.58505
22:16:57|0.58499
22:16:59|0.58499
22:17:00|0.58499
22:17:00|0.58489
22:17:02|0.58484
22:17:03|0.58529
22:17:03|0.58529
22:17:05|0.58565
22:17:05|0.58565
22:17:06|0.58575
22:17:07|0.58571
22:17:09|0.58571
22:17:10|0.58573
22:17:11|0.58584
22:17:12|0.58565
22:17:13|0.58549
22:17:14|0.58535
22:17:15|0.58535
22:17:16|0.58531
22:17:17|0.58532
22:17:18|0.58531
22:17:19|0.58531
22:17:20|0.58524
22:17:21|0.58524
22:17:22|0.58487
22:17:23|0.58494
22:17:24|0.58493
22:17:25|0.58487
22:17:26|0.58507
22:17:27|0.58503
22:17:28|0.58493
22:17:29|0.58487
22:17:30|0.58483
22:17:31|0.58481
22:17:32|0.58481
22:17:33|0.58471
22:17:34|0.5847
22:17:35|0.58495
22:17:36|0.58513
22:17:37|0.58541
22:17:38|0.58541
22:17:39|0.58541
22:17:40|0.58541
22:17:41|0.58575
22:17:42|0.58575
22:17:43|0.58575
22:17:45|0.58575
22:17:45|0.58575
22:17:46|0.5858
22:17:48|0.5858
22:17:49|0.58589
22:17:49|0.58589
22:17:51|0.58589
22:17:52|0.58589
22:17:53|0.58589
22:17:54|0.58589
22:17:55|0.58589
22:17:56|0.58569
22:17:57|0.58566
22:17:58|0.58565
22:17:59|0.58556
22:18:00|0.58541
22:18:01|0.58517
22:18:02|0.58517
22:18:03|0.58505
22:18:04|0.58505
22:18:05|0.58505
22:18:06|0.58505
22:18:07|0.58505
22:18:09|0.58543
22:18:09|0.58543
22:18:10|0.58547
22:18:12|0.58547
22:18:12|0.58582
22:18:13|0.58619
22:18:14|0.58619
22:18:15|0.58569
22:18:16|0.58569
22:18:17|0.58569
22:18:18|0.58569
22:18:20|0.58569
22:18:20|0.58569
22:18:22|0.58569
22:18:23|0.58518
22:18:23|0.58536
22:18:24|0.58546
22:18:25|0.58546
22:18:26|0.58546
22:18:27|0.58502
22:18:28|0.58502
22:18:29|0.58497
22:18:30|0.58536
22:18:31|0.58536
22:18:32|0.58502
22:18:34|0.58502
22:18:34|0.58502
22:18:35|0.5851
22:18:36|0.5851
22:18:38|0.58483
22:18:38|0.58479
22:18:39|0.58453
22:18:40|0.58453
22:18:41|0.58442
22:18:42|0.58442
22:18:43|0.58443
22:18:44|0.58453
22:18:45|0.5845
22:18:47|0.58447
22:18:48|0.58438
22:18:49|0.58413
22:18:50|0.58414
22:18:51|0.58417
22:18:52|0.58417
22:18:53|0.58417
22:18:54|0.58417
22:18:55|0.58414
22:18:56|0.58414
22:18:57|0.58345
22:18:58|0.58355
22:18:59|0.58333
22:19:00|0.58351
22:19:01|0.58359
22:19:03|0.58411
22:19:03|0.5843
22:19:04|0.58441
22:19:05|0.58441
22:19:06|0.58441
22:19:08|0.58455
22:19:08|0.58471
22:19:09|0.58495
22:19:10|0.58495
22:19:11|0.58485
22:19:12|0.58457
22:19:14|0.58438
22:19:14|0.58439
22:19:16|0.58433
22:19:17|0.58432
22:19:17|0.58423
22:19:18|0.58412
22:19:20|0.58409
22:19:20|0.58409
22:19:21|0.58409
22:19:22|0.58409
22:19:24|0.58409
22:19:24|0.58408
22:19:26|0.584
22:19:26|0.584
22:19:27|0.584
22:19:29|0.58377
22:19:30|0.58359
22:19:30|0.58338
22:19:32|0.58338
22:19:32|0.58333
22:19:33|0.58337
22:19:35|0.58378
22:19:36|0.58343
22:19:36|0.583
22:19:38|0.58303
22:19:38|0.583
22:19:39|0.583
22:19:40|0.58301
22:19:41|0.58327
22:19:43|0.58321
22:19:44|0.58321
22:19:44|0.58258
22:19:46|0.58258
22:19:47|0.58263
22:19:48|0.58263
22:19:49|0.58263
22:19:50|0.58264
22:19:51|0.58264
22:19:52|0.58256
22:19:53|0.58243
22:19:54|0.58225
22:19:55|0.58253
22:19:56|0.58249
22:19:58|0.58249
22:19:59|0.58249
22:20:00|0.58261
22:20:00|0.58267
22:20:02|0.58285
22:20:03|0.58313
22:20:04|0.58313
22:20:05|0.58313
22:20:06|0.58313
22:20:07|0.58363
22:20:08|0.58365
22:20:09|0.58365
22:20:10|0.58365
22:20:11|0.58365
22:20:12|0.58411
22:20:13|0.584
22:20:14|0.58397
22:20:15|0.58427
22:20:16|0.58411
22:20:17|0.58398
22:20:18|0.58398
22:20:19|0.58398
22:20:20|0.58398
22:20:21|0.58407
22:20:22|0.58415
22:20:23|0.58415
22:20:24|0.58415
22:20:25|0.58415
22:20:26|0.58415
22:20:27|0.58415
22:20:28|0.58415
22:20:29|0.58438
22:20:30|0.58433
22:20:31|0.58433
22:20:32|0.58476
22:20:33|0.58476
22:20:34|0.58476
22:20:35|0.58467
22:20:36|0.58491
22:20:37|0.58501
22:20:38|0.58501
22:20:39|0.58501
22:20:40|0.58501
22:20:41|0.58501
22:20:42|0.58501
22:20:43|0.58523
22:20:44|0.58555
22:20:45|0.58555
22:20:46|0.58555
22:20:47|0.58555
22:20:49|0.58567
22:20:50|0.58567
22:20:51|0.58567
22:20:52|0.58565
22:20:52|0.58568
22:20:53|0.58568
22:20:56|0.58565
22:20:57|0.5856
22:20:58|0.5856
22:20:59|0.5856
22:20:59|0.5856
22:21:00|0.5856
22:21:01|0.58589
22:21:02|0.58525
22:21:03|0.58525
22:21:04|0.58525
22:21:05|0.58463
22:21:07|0.58463
22:21:07|0.58446
22:21:08|0.58449
22:21:09|0.58449
22:21:10|0.58438
22:21:11|0.58438
22:21:12|0.585
22:21:14|0.58489
22:21:14|0.58489
22:21:15|0.58489
22:21:16|0.58489
22:21:17|0.58489
22:21:18|0.58475
22:21:19|0.58475
22:21:21|0.58475
22:21:22|0.58475
22:21:22|0.58475
22:21:23|0.58475
22:21:24|0.58475
22:21:26|0.58468
22:21:27|0.58468
22:21:28|0.58468
22:21:29|0.58468
22:21:30|0.5846
22:21:31|0.5846
22:21:32|0.58443
22:21:33|0.58429
22:21:34|0.58419
22:21:35|0.58414
22:21:36|0.58414
22:21:37|0.58402
22:21:38|0.58402
22:21:39|0.58402
22:21:40|0.58403
22:21:41|0.58397
22:21:42|0.584
22:21:43|0.58428
22:21:44|0.58428
22:21:45|0.58423
22:21:46|0.5845
22:21:47|0.58479
22:21:48|0.58479
22:21:49|0.58479
22:21:50|0.58479
22:21:51|0.58479
22:21:52|0.5847
22:21:53|0.58447
22:21:54|0.5845
22:21:55|0.5845
22:21:57|0.58455
22:21:57|0.58455
22:21:58|0.58455
22:21:59|0.58455
22:22:00|0.58541
22:22:01|0.58541
22:22:02|0.58541
22:22:04|0.58541
22:22:04|0.58541
22:22:05|0.58535
22:22:07|0.58535
22:22:07|0.58519
22:22:08|0.58508
22:22:09|0.58495
22:22:10|0.58506
22:22:12|0.58483
22:22:12|0.58483
22:22:14|0.58495
22:22:14|0.58472
22:22:15|0.58483
22:22:16|0.58483
22:22:18|0.58483
22:22:18|0.58471
22:22:19|0.58471
22:22:20|0.58471
22:22:22|0.58471
22:22:22|0.58471
22:22:23|0.58471
22:22:24|0.58498
22:22:25|0.58498
22:22:26|0.58498
22:22:27|0.58498
22:22:28|0.58498
22:22:29|0.58498
22:22:30|0.58508
22:22:32|0.58501
22:22:32|0.58483
22:22:33|0.58477
22:22:34|0.58465
22:22:35|0.58459
22:22:36|0.58447
22:22:37|0.58447
22:22:38|0.58468
22:22:39|0.58448
22:22:40|0.58447
22:22:41|0.58447
22:22:42|0.58447
22:22:43|0.58447
22:22:44|0.58477
22:22:45|0.58481
22:22:46|0.58481
22:22:47|0.58481
22:22:48|0.58481
22:22:49|0.58481
22:22:51|0.58479
22:22:51|0.58477
22:22:52|0.58476
22:22:53|0.58478
22:22:55|0.58479
22:22:56|0.58479
22:22:57|0.58498
22:22:57|0.58498
22:22:59|0.58498
22:23:00|0.58498
22:23:02|0.58498
22:23:02|0.58507
22:23:04|0.58507
22:23:04|0.58507
22:23:05|0.58503
22:23:07|0.58496
22:23:07|0.5849
22:23:08|0.58483
22:23:09|0.58483
22:23:10|0.58477
22:23:11|0.58475
22:23:12|0.585
22:23:13|0.58491
22:23:14|0.58491
22:23:16|0.58491
22:23:17|0.58491
22:23:17|0.58491
22:23:18|0.58506
22:23:19|0.58506
22:23:21|0.58463
22:23:22|0.58463
22:23:22|0.5846
22:23:23|0.5846
22:23:24|0.58452
22:23:25|0.58452
22:23:26|0.58452
22:23:28|0.58452
22:23:28|0.58462
22:23:30|0.58507
22:23:30|0.58507
22:23:31|0.58507
22:23:32|0.58531
22:23:34|0.58528
22:23:34|0.58576
22:23:35|0.58538
22:23:36|0.58573
22:23:37|0.58573
22:23:39|0.58573
22:23:40|0.58529
22:23:41|0.58529
22:23:41|0.58529
22:23:42|0.58529
22:23:43|0.58529
22:23:44|0.58548
22:23:45|0.58548
22:23:47|0.58548
22:23:48|0.58548
22:23:48|0.58548
22:23:49|0.58538
22:23:51|0.58538
22:23:53|0.58522
22:23:54|0.58529
22:23:56|0.58529
22:23:57|0.5851
22:23:58|0.5851
22:23:58|0.58528
22:24:00|0.58528
22:24:01|0.58514
22:24:02|0.58514
22:24:03|0.58514
22:24:04|0.58514
22:24:05|0.58514
22:24:06|0.58514
22:24:06|0.58514
22:24:07|0.5851
22:24:09|0.58508
22:24:10|0.5853
22:24:11|0.5853
22:24:12|0.58525
22:24:13|0.58531
22:24:14|0.58531
22:24:15|0.58531
22:24:16|0.58531
22:24:17|0.58531
22:24:18|0.58531
22:24:19|0.58531
22:24:20|0.58531
22:24:21|0.58531
22:24:22|0.58532
22:24:23|0.58532
22:24:24|0.58532
22:24:25|0.58532
22:24:27|0.58548
22:24:27|0.58548
22:24:28|0.58548
22:24:29|0.58548
22:24:30|0.58548
22:24:31|0.58548
22:24:32|0.58548
22:24:34|0.58559
22:24:34|0.58577
22:24:35|0.58577
22:24:36|0.58577
22:24:37|0.58577
22:24:38|0.58609
22:24:39|0.5861
22:24:40|0.5861
22:24:41|0.5861
22:24:42|0.5861
22:24:44|0.5861
22:24:44|0.5861
22:24:45|0.5861
22:24:47|0.5861
22:24:47|0.5861
22:24:48|0.5861
22:24:50|0.58613
22:24:50|0.58613
22:24:52|0.58613
22:24:53|0.58621
22:24:54|0.5862
22:24:55|0.58681
22:24:56|0.58681
22:24:57|0.58681
22:24:58|0.58701
22:24:59|0.58701
22:25:01|0.58651
22:25:02|0.58651
22:25:02|0.58651
22:25:03|0.58662
22:25:05|0.58662
22:25:06|0.58651
22:25:07|0.5866
22:25:08|0.5866
22:25:10|0.5866
22:25:10|0.5866
22:25:11|0.58705
22:25:12|0.58705
22:25:13|0.58705
22:25:14|0.58679
22:25:16|0.58679
22:25:16|0.58696
22:25:17|0.5867
22:25:19|0.5867
22:25:19|0.58681
22:25:20|0.58681
22:25:21|0.58703
22:25:22|0.58691
22:25:24|0.58691
22:25:25|0.58691
22:25:26|0.58691
22:25:27|0.58691
22:25:28|0.58691
22:25:29|0.58714
22:25:30|0.58714
22:25:31|0.58714
22:25:32|0.58714
22:25:33|0.58714
22:25:34|0.58697
22:25:35|0.58697
22:25:36|0.58697
22:25:37|0.58715
22:25:38|0.58714
22:25:39|0.58711
22:25:40|0.58711
22:25:41|0.58711
22:25:42|0.58711
22:25:43|0.58711
22:25:44|0.58711
22:25:45|0.58712
22:25:46|0.58721
22:25:47|0.58724
22:25:48|0.58724
22:25:49|0.58724
22:25:50|0.58725
22:25:51|0.5873
22:25:52|0.5873
22:25:54|0.5873
22:25:54|0.58737
22:25:56|0.58737
22:25:57|0.5873
22:25:58|0.5873
22:25:59|0.5873
22:26:00|0.58756
22:26:01|0.58764
22:26:02|0.58764
22:26:03|0.58764
22:26:05|0.58798
22:26:05|0.58798
22:26:06|0.58798
22:26:07|0.58823
22:26:08|0.58857
22:26:09|0.58828
22:26:10|0.58828
22:26:11|0.58828
22:26:12|0.58828
22:26:13|0.58873
22:26:15|0.58861
22:26:15|0.58861
22:26:16|0.58861
22:26:17|0.58861
22:26:18|0.58861
22:26:19|0.58861
22:26:20|0.58861
22:26:21|0.58861
22:26:22|0.58857
22:26:23|0.58857
22:26:24|0.58898
22:26:26|0.58898
22:26:27|0.58885
22:26:27|0.58885
22:26:28|0.58945
22:26:29|0.58891
22:26:30|0.58903
22:26:31|0.58903
22:26:32|0.58903
22:26:33|0.58944
22:26:34|0.5895
22:26:35|0.58938
22:26:36|0.58936
22:26:37|0.5893
22:26:38|0.58931
22:26:39|0.58928
22:26:40|0.58939
22:26:41|0.58928
22:26:43|0.58921
22:26:43|0.58909
22:26:44|0.58906
22:26:45|0.58879
22:26:47|0.58873
22:26:47|0.58867
22:26:48|0.58862
22:26:50|0.58861
22:26:50|0.58855
22:26:51|0.58849
22:26:52|0.58849
22:26:54|0.58843
22:26:55|0.58838
22:26:56|0.58838
22:26:57|0.58838
22:26:58|0.58825
22:26:59|0.58821
22:27:00|0.58822
22:27:01|0.58826
22:27:02|0.58825
22:27:03|0.58826
22:27:04|0.58826
22:27:05|0.58819
22:27:06|0.58813
22:27:07|0.58781
22:27:08|0.58789
22:27:09|0.58789
22:27:10|0.58771
22:27:12|0.58765
22:27:12|0.58753
22:27:13|0.5877
22:27:14|0.58747
22:27:15|0.58729
22:27:16|0.58729
22:27:17|0.58729
22:27:18|0.58729
22:27:20|0.58729
22:27:20|0.58729
22:27:21|0.58723
22:27:23|0.58723
22:27:23|0.58712
22:27:24|0.58681
22:27:25|0.58669
22:27:26|0.58664
22:27:27|0.58657
22:27:28|0.58657
22:27:29|0.58651
22:27:31|0.58651
22:27:31|0.58656
22:27:32|0.58658
22:27:34|0.58696
22:27:34|0.58703
22:27:35|0.58682
22:27:36|0.58686
22:27:37|0.58657
22:27:38|0.58657
22:27:39|0.5866
22:27:40|0.58631
22:27:41|0.58631
22:27:42|0.58625
22:27:44|0.58615
22:27:44|0.5861
22:27:45|0.58609
22:27:46|0.58609
22:27:47|0.58591
22:27:48|0.58591
22:27:49|0.58608
22:27:50|0.58591
22:27:52|0.58588
22:27:53|0.58591
22:27:54|0.58586
22:27:55|0.58601
22:27:56|0.58585
22:27:57|0.58585
22:27:58|0.58585
22:27:59|0.58647
22:28:01|0.58591
22:28:02|0.58591
22:28:03|0.58667
22:28:04|0.58667
22:28:05|0.58667
22:28:05|0.58667
22:28:07|0.58647
22:28:08|0.58647
22:28:09|0.58667
22:28:10|0.58667
22:28:11|0.58698
22:28:12|0.58688
22:28:13|0.58687
22:28:14|0.58688
22:28:15|0.58688
22:28:16|0.58676
22:28:17|0.58676
22:28:18|0.58676
22:28:19|0.58675
22:28:20|0.58695
22:28:21|0.58664
22:28:22|0.58664
22:28:23|0.58664
22:28:24|0.58664
22:28:25|0.58666
22:28:26|0.58665
22:28:27|0.58621
22:28:28|0.58622
22:28:29|0.58622
22:28:30|0.58615
22:28:31|0.58615
22:28:32|0.58609
22:28:33|0.58609
22:28:34|0.58609
22:28:35|0.58609
22:28:36|0.58609
22:28:37|0.58609
22:28:38|0.58605
22:28:39|0.58614
22:28:41|0.58614
22:28:42|0.5862
22:28:43|0.58616
22:28:44|0.58616
22:28:45|0.58616
22:28:46|0.58649
22:28:47|0.58649
22:28:48|0.58649
22:28:49|0.58649
22:28:50|0.58633
22:28:51|0.5861
22:28:52|0.5861
22:28:53|0.58603
22:28:54|0.5858
22:28:55|0.58567
22:28:56|0.58567
22:28:58|0.58596
22:28:58|0.58596
22:29:00|0.5865
22:29:01|0.5863
22:29:02|0.58655
22:29:02|0.58674
22:29:03|0.58692
22:29:05|0.58686
22:29:06|0.58686
22:29:07|0.58704
22:29:08|0.58704
22:29:09|0.58719
22:29:09|0.58703
22:29:11|0.58703
22:29:12|0.5874
22:29:13|0.58751
22:29:13|0.58753
22:29:15|0.58722
22:29:16|0.58734
22:29:17|0.58722
22:29:17|0.58729
22:29:19|0.58729
22:29:20|0.58729
22:29:21|0.5874
22:29:22|0.58718
22:29:23|0.58718
22:29:24|0.58758
22:29:25|0.58758
22:29:26|0.58758
22:29:27|0.58758
22:29:28|0.58727
22:29:29|0.58756
22:29:30|0.58731
22:29:31|0.58722
22:29:32|0.58699
22:29:33|0.58711
22:29:34|0.58733
22:29:35|0.58733
22:29:36|0.58754
22:29:37|0.58723
22:29:38|0.5872
22:29:39|0.58755
22:29:40|0.58755
22:29:41|0.5873
22:29:42|0.5873
22:29:43|0.5873
22:29:44|0.5873
22:29:45|0.5873
22:29:46|0.5873
22:29:47|0.58752
22:29:48|0.58752
22:29:49|0.58758
22:29:50|0.5873
22:29:51|0.5873
22:29:52|0.58785
22:29:53|0.58785
22:29:54|0.58785
22:29:55|0.58777
22:29:56|0.58779
22:29:58|0.58788
22:29:59|0.58793
22:30:00|0.58823
22:30:01|0.58823
22:30:02|0.58814
22:30:03|0.58811
22:30:04|0.58811
22:30:06|0.58818
22:30:06|0.58823
22:30:08|0.5883
22:30:08|0.58826
22:30:09|0.58826
22:30:10|0.58812
22:30:11|0.58812
22:30:12|0.58808
22:30:13|0.58788
22:30:14|0.58766
22:30:16|0.58782
22:30:16|0.58782
22:30:18|0.58766
22:30:19|0.58766
22:30:19|0.58766
22:30:21|0.58824
22:30:21|0.58836
22:30:22|0.58823
22:30:23|0.58807
22:30:24|0.58818
22:30:25|0.58805
22:30:26|0.58827
22:30:28|0.588
22:30:28|0.5878
22:30:30|0.58776
22:30:31|0.58776
22:30:32|0.58746
22:30:33|0.58729
22:30:34|0.58724
22:30:35|0.58724
22:30:36|0.58754
22:30:37|0.58754
22:30:38|0.58754
22:30:39|0.58754
22:30:40|0.58766
22:30:41|0.58766
22:30:42|0.58893
22:30:43|0.58873
22:30:44|0.58853
22:30:45|0.58823
22:30:46|0.58816
22:30:47|0.58809
22:30:48|0.58763
22:30:49|0.58749
22:30:50|0.58749
22:30:51|0.5876
22:30:52|0.5879
22:30:53|0.58787
22:30:54|0.58824
22:30:55|0.58824
22:30:56|0.58824
22:30:57|0.58824
22:30:58|0.58824
22:31:00|0.58829
22:31:02|0.58816
22:31:03|0.58804
22:31:03|0.58787
22:31:05|0.58798
22:31:05|0.58808
22:31:07|0.58808
22:31:07|0.58803
22:31:09|0.58794
22:31:10|0.58787
22:31:11|0.58749
22:31:11|0.58739
22:31:12|0.58715
22:31:13|0.58712
22:31:14|0.58766
22:31:15|0.58766
22:31:17|0.58766
22:31:18|0.58766
22:31:19|0.58755
22:31:19|0.58772
22:31:21|0.58764
22:31:21|0.58771
22:31:23|0.58766
22:31:23|0.58757
22:31:25|0.58745
22:31:26|0.58715
22:31:26|0.58708
22:31:27|0.58708
22:31:29|0.58708
22:31:29|0.58703
22:31:30|0.587
22:31:31|0.58684
22:31:33|0.58684
22:31:33|0.58684
22:31:35|0.58684
22:31:36|0.58684
22:31:36|0.58697
22:31:38|0.58685
22:31:38|0.58685
22:31:40|0.58685
22:31:41|0.58697
22:31:42|0.58667
22:31:43|0.58646
22:31:44|0.58646
22:31:45|0.58655
22:31:46|0.5864
22:31:47|0.5864
22:31:48|0.5864
22:31:49|0.58637
22:31:50|0.58637
22:31:51|0.58637
22:31:52|0.58637
22:31:53|0.58637
22:31:54|0.58637
22:31:55|0.58637
22:31:56|0.58637
22:31:57|0.58636
22:31:58|0.58635
22:32:00|0.58635
22:32:01|0.58619
22:32:03|0.58618
22:32:03|0.58615
22:32:05|0.58601
22:32:06|0.58601
22:32:06|0.58601
22:32:07|0.58601
22:32:08|0.58601
22:32:09|0.5858
22:32:11|0.58562
22:32:12|0.58554
22:32:12|0.58554
22:32:13|0.58554
22:32:14|0.58555
22:32:15|0.58554
22:32:16|0.58554
22:32:17|0.58554
22:32:19|0.58553
22:32:20|0.58547
22:32:20|0.58604
22:32:22|0.58601
22:32:23|0.58605
22:32:23|0.58589
22:32:24|0.58588
22:32:25|0.58595
22:32:26|0.58588
22:32:27|0.58573
22:32:28|0.58577
22:32:29|0.58571
22:32:30|0.58565
22:32:32|0.58554
22:32:32|0.58548
22:32:34|0.58532
22:32:35|0.58531
22:32:36|0.58531
22:32:37|0.58531
22:32:37|0.58514
22:32:39|0.58514
22:32:39|0.58501
22:32:40|0.58501
22:32:42|0.58507
22:32:43|0.58507
22:32:44|0.58511
22:32:45|0.58516
22:32:46|0.58517
22:32:46|0.58511
22:32:48|0.58511
22:32:49|0.585
22:32:50|0.58505
22:32:50|0.58505
22:32:51|0.58502
22:32:53|0.58502
22:32:54|0.585
22:32:54|0.585
22:32:56|0.585
22:32:57|0.58492
22:32:57|0.58492
22:32:59|0.58492
22:33:01|0.58491
22:33:01|0.58492
22:33:02|0.58492
22:33:03|0.58492
22:33:05|0.58494
22:33:06|0.58494
22:33:07|0.58491
22:33:08|0.58491
22:33:09|0.58491
22:33:10|0.58491
22:33:11|0.58491
22:33:12|0.58479
22:33:13|0.58479
22:33:14|0.58479
22:33:15|0.58479
22:33:16|0.58479
22:33:17|0.58479
22:33:18|0.58479
22:33:19|0.58479
22:33:20|0.58479
22:33:21|0.58479
22:33:22|0.58479
22:33:23|0.58479
22:33:24|0.58479
22:33:25|0.58479
22:33:26|0.58479
22:33:27|0.58461
22:33:28|0.58461
22:33:29|0.58457
22:33:30|0.58457
22:33:31|0.58451
22:33:32|0.58451
22:33:33|0.58283
22:33:34|0.58255
22:33:35|0.58217
22:33:36|0.58175
22:33:37|0.58197
22:33:38|0.58188
22:33:39|0.58211
22:33:40|0.58218
22:33:41|0.58224
22:33:42|0.58255
22:33:43|0.58238
22:33:44|0.58229
22:33:45|0.58218
22:33:46|0.58218
22:33:47|0.5815
22:33:48|0.5815
22:33:49|0.58162
22:33:50|0.58162
22:33:51|0.58162
22:33:52|0.58135
22:33:53|0.58119
22:33:54|0.58114
22:33:55|0.58107
22:33:56|0.58047
22:33:57|0.58071
22:33:58|0.58052
22:33:59|0.58069
22:34:00|0.58069
22:34:01|0.5806
22:34:02|0.58069
22:34:03|0.58069
22:34:05|0.58121
22:34:06|0.58092
22:34:06|0.58144
22:34:07|0.58144
22:34:08|0.58185
22:34:09|0.58185
22:34:11|0.5817
22:34:12|0.58111
22:34:13|0.58099
22:34:14|0.58107
22:34:15|0.58091
22:34:16|0.58092
22:34:17|0.58091
22:34:18|0.58091
22:34:19|0.58096
22:34:20|0.58086
22:34:21|0.58095
22:34:22|0.58095
22:34:23|0.5799
22:34:24|0.57993
22:34:25|0.57965
22:34:26|0.57959
22:34:27|0.57994
22:34:28|0.57994
22:34:29|0.57994
22:34:30|0.57995
22:34:31|0.57982
22:34:32|0.57981
22:34:33|0.57982
22:34:34|0.57965
22:34:35|0.57983
22:34:36|0.57966
22:34:37|0.57965
22:34:38|0.57963
22:34:39|0.57963
22:34:40|0.57959
22:34:41|0.57964
22:34:42|0.57799
22:34:43|0.57766
22:34:44|0.57751
22:34:45|0.57765
22:34:46|0.57768
22:34:47|0.57792
22:34:48|0.57792
22:34:49|0.57799
22:34:50|0.57838
22:34:51|0.57828
22:34:52|0.57824
22:34:53|0.57823
22:34:54|0.57823
22:34:55|0.57823
22:34:56|0.57823
22:34:57|0.57881
22:34:58|0.57844
22:34:59|0.57846
22:35:00|0.57849
22:35:01|0.57849
22:35:03|0.57864
22:35:04|0.5785
22:35:05|0.57854
22:35:05|0.57849
22:35:06|0.57849
22:35:08|0.57637
22:35:10|0.57572
22:35:10|0.57598
22:35:11|0.57615
22:35:13|0.57646
22:35:14|0.57624
22:35:15|0.57616
22:35:16|0.57639
22:35:17|0.5765
22:35:18|0.57676
22:35:19|0.5769
22:35:20|0.57717
22:35:21|0.57602
22:35:22|0.57583
22:35:23|0.57584
22:35:24|0.57588
22:35:25|0.57596
22:35:26|0.57595
22:35:27|0.57599
22:35:28|0.57646
22:35:29|0.57669
22:35:30|0.57677
22:35:31|0.57681
22:35:32|0.5765
22:35:33|0.57498
22:35:34|0.575
22:35:35|0.57556
22:35:36|0.57549
22:35:37|0.57621
22:35:38|0.57585
22:35:39|0.57686
22:35:40|0.57664
22:35:41|0.57687
22:35:42|0.57717
22:35:43|0.57692
22:35:44|0.57692
22:35:45|0.5767
22:35:46|0.57681
22:35:47|0.57681
22:35:48|0.57681
22:35:49|0.57697
22:35:50|0.57687
22:35:51|0.57657
22:35:52|0.57669
22:35:53|0.57653
22:35:54|0.57665
22:35:55|0.57665
22:35:56|0.57664
22:35:57|0.57657
22:35:58|0.57667
22:35:59|0.57675
22:36:00|0.5768
22:36:02|0.5768
22:36:03|0.5764
22:36:03|0.57603
22:36:04|0.57617
22:36:06|0.57616
22:36:07|0.57633
22:36:07|0.57641
22:36:08|0.57706
22:36:10|0.57705
22:36:10|0.57684
22:36:12|0.57673
22:36:14|0.57675
22:36:15|0.57702
22:36:15|0.57724
22:36:16|0.57747
22:36:17|0.57709
22:36:19|0.57712
22:36:19|0.57817
22:36:20|0.578
22:36:21|0.57793
22:36:22|0.57793
22:36:24|0.57793
22:36:24|0.5781
22:36:25|0.5781
22:36:27|0.57841
22:36:28|0.57841
22:36:28|0.57821
22:36:29|0.57802
22:36:30|0.57788
22:36:31|0.57787
22:36:32|0.57793
22:36:33|0.57799
22:36:34|0.57799
22:36:35|0.57877
22:36:36|0.57824
22:36:38|0.57824
22:36:38|0.57824
22:36:39|0.57824
22:36:40|0.57783
22:36:41|0.5781
22:36:42|0.57842
22:36:43|0.57842
22:36:44|0.57842
22:36:45|0.57842
22:36:46|0.57842
22:36:47|0.57822
22:36:48|0.57808
22:36:49|0.57795
22:36:50|0.57795
22:36:51|0.57795
22:36:53|0.57795
22:36:53|0.57795
22:36:55|0.57809
22:36:55|0.57822
22:36:56|0.57822
22:36:57|0.57822
22:36:58|0.57822
22:37:00|0.57857
22:37:00|0.57857
22:37:01|0.57875
22:37:02|0.57898
22:37:03|0.57905
22:37:05|0.57917
22:37:06|0.57917
22:37:07|0.57917
22:37:08|0.57917
22:37:10|0.57937
22:37:10|0.57958
22:37:11|0.57958
22:37:12|0.57958
22:37:13|0.57939
22:37:14|0.57939
22:37:15|0.57958
22:37:17|0.57972
22:37:18|0.57973
22:37:19|0.57973
22:37:19|0.57973
22:37:21|0.57973
22:37:22|0.57973
22:37:22|0.5802
22:37:24|0.5802
22:37:25|0.5802
22:37:26|0.58035
22:37:27|0.58009
22:37:28|0.58002
22:37:29|0.57981
22:37:30|0.57981
22:37:31|0.57945
22:37:32|0.5794
22:37:33|0.57948
22:37:34|0.57991
22:37:35|0.57989
22:37:36|0.57989
22:37:38|0.57989
22:37:39|0.57983
22:37:40|0.57997
22:37:40|0.57998
22:37:42|0.57998
22:37:42|0.58015
22:37:43|0.58015
22:37:44|0.58015
22:37:45|0.58018
22:37:46|0.58018
22:37:47|0.58018
22:37:48|0.58036
22:37:49|0.58073
22:37:50|0.58081
22:37:52|0.58097
22:37:52|0.58074
22:37:53|0.58074
22:37:54|0.58074
22:37:55|0.58074
22:37:57|0.58074
22:37:57|0.58103
22:37:58|0.58103
22:37:59|0.58074
22:38:00|0.58083
22:38:01|0.58067
22:38:02|0.58067
22:38:03|0.58111
22:38:05|0.58114
22:38:07|0.58114
22:38:07|0.58114
22:38:09|0.58133
22:38:10|0.58133
22:38:11|0.58146
22:38:11|0.58154
22:38:13|0.58153
22:38:14|0.5814
22:38:15|0.5814
22:38:15|0.58137
22:38:17|0.58143
22:38:18|0.58139
22:38:19|0.58143
22:38:20|0.58143
22:38:21|0.58165
22:38:22|0.58177
22:38:23|0.58166
22:38:24|0.58166
22:38:25|0.58177
22:38:26|0.58191
22:38:27|0.58191
22:38:28|0.58194
22:38:29|0.58194
22:38:30|0.58187
22:38:31|0.58187
22:38:32|0.58187
22:38:33|0.582
22:38:34|0.58181
22:38:35|0.5818
22:38:36|0.5818
22:38:37|0.5818
22:38:38|0.5818
22:38:39|0.58223
22:38:40|0.58212
22:38:41|0.58211
22:38:42|0.58211
22:38:43|0.58211
22:38:44|0.58211
22:38:45|0.5819
22:38:46|0.58203
22:38:48|0.58176
22:38:48|0.58173
22:38:49|0.58173
22:38:50|0.58173
22:38:51|0.58173
22:38:52|0.58173
22:38:53|0.58173
22:38:54|0.58173
22:38:55|0.58173
22:38:56|0.58173
22:38:57|0.58173
22:38:58|0.58128
22:38:59|0.58128
22:39:00|0.58128
22:39:01|0.58125
22:39:02|0.58125
22:39:04|0.58125
22:39:04|0.58125
22:39:06|0.58125
22:39:07|0.58125
22:39:08|0.58125
22:39:09|0.58125
22:39:10|0.58125
22:39:11|0.58125
22:39:12|0.58125
22:39:13|0.58125
22:39:14|0.58128
22:39:15|0.58128
22:39:16|0.58128
22:39:17|0.58128
22:39:18|0.58128
22:39:19|0.58128
22:39:20|0.58128
22:39:21|0.58128
22:39:22|0.5814
22:39:23|0.58145
22:39:24|0.58133
22:39:25|0.58133
22:39:26|0.58133
22:39:27|0.58133
22:39:28|0.58125
22:39:29|0.58136
22:39:30|0.58136
22:39:31|0.58136
22:39:32|0.58136
22:39:33|0.58133
22:39:35|0.58133
22:39:35|0.58133
22:39:37|0.58133
22:39:38|0.58133
22:39:38|0.58133
22:39:39|0.58133
22:39:40|0.58133
22:39:41|0.58133
22:39:42|0.58133
22:39:43|0.58133
22:39:44|0.5814
22:39:45|0.5814
22:39:46|0.58153
22:39:47|0.58153
22:39:48|0.58153
22:39:49|0.58153
22:39:50|0.58153
22:39:51|0.58171
22:39:52|0.58163
22:39:53|0.58163
22:39:54|0.58163
22:39:56|0.58163
22:39:56|0.58163
22:39:57|0.58185
22:39:58|0.58185
22:39:59|0.58185
22:40:00|0.58185
22:40:02|0.58169
22:40:02|0.58188
22:40:03|0.58141
22:40:04|0.58133
22:40:05|0.58125
22:40:07|0.58125
22:40:08|0.58125
22:40:09|0.58129
22:40:10|0.58129
22:40:11|0.58129
22:40:12|0.58129
22:40:13|0.58129
22:40:14|0.58129
22:40:15|0.58129
22:40:16|0.58129
22:40:17|0.58129
22:40:18|0.58107
22:40:19|0.58107
22:40:20|0.58107
22:40:21|0.58093
22:40:22|0.5808
22:40:23|0.58093
22:40:24|0.58093
22:40:25|0.58093
22:40:26|0.58093
22:40:27|0.58093
22:40:28|0.58093
22:40:29|0.58052
22:40:30|0.58052
22:40:31|0.58052
22:40:32|0.58052
22:40:33|0.58052
22:40:34|0.58051
22:40:35|0.58051
22:40:36|0.58051
22:40:37|0.58059
22:40:38|0.58036
22:40:39|0.5803
22:40:40|0.5803
22:40:42|0.58001
22:40:42|0.58001
22:40:43|0.57984
22:40:44|0.57978
22:40:45|0.57954
22:40:46|0.57932
22:40:47|0.57932
22:40:48|0.57932
22:40:49|0.57932
22:40:50|0.57932
22:40:52|0.5791
22:40:52|0.5791
22:40:53|0.5791
22:40:54|0.5791
22:40:55|0.57898
22:40:57|0.57898
22:40:57|0.57899
22:40:59|0.57921
22:40:59|0.57921
22:41:00|0.57921
22:41:01|0.57949
22:41:02|0.57995
22:41:03|0.57995
22:41:04|0.57998
22:41:05|0.57963
22:41:06|0.58003
22:41:08|0.58021
22:41:09|0.58021
22:41:10|0.58007
22:41:11|0.57987
22:41:12|0.5791
22:41:13|0.5791
22:41:14|0.57927
22:41:15|0.57927
22:41:16|0.57927
22:41:17|0.57938
22:41:19|0.5789
22:41:19|0.57871
22:41:20|0.57871
22:41:21|0.57871
22:41:22|0.57871
22:41:23|0.57871
22:41:24|0.57871
22:41:25|0.57871
22:41:26|0.57853
22:41:27|0.57853
22:41:28|0.57853
22:41:29|0.57853
22:41:31|0.57853
22:41:32|0.57854
22:41:32|0.57854
22:41:33|0.57827
22:41:34|0.57827
22:41:36|0.57821
22:41:37|0.5782
22:41:37|0.57801
22:41:38|0.57801
22:41:40|0.57801
22:41:40|0.57801
22:41:41|0.57801
22:41:42|0.57801
22:41:44|0.57801
22:41:44|0.57801
22:41:45|0.57787
22:41:46|0.57787
22:41:47|0.57768
22:41:48|0.57702
22:41:49|0.57719
22:41:50|0.57719
22:41:52|0.57693
22:41:52|0.57693
22:41:53|0.57714
22:41:55|0.57688
22:41:55|0.57688
22:41:56|0.57721
22:41:57|0.57696
22:41:58|0.57696
22:41:59|0.57696
22:42:00|0.57696
22:42:01|0.57715
22:42:02|0.5772
22:42:03|0.5772
22:42:04|0.57739
22:42:05|0.57739
22:42:06|0.57739
22:42:07|0.57739
22:42:09|0.57739
22:42:10|0.57739
22:42:11|0.57739
22:42:12|0.57739
22:42:13|0.57739
22:42:14|0.57739
22:42:15|0.57759
22:42:17|0.57738
22:42:18|0.57738
22:42:18|0.57738
22:42:19|0.57657
22:42:20|0.57552
22:42:21|0.57604
22:42:22|0.57604
22:42:24|0.57604
22:42:24|0.57604
22:42:25|0.57606
22:42:26|0.57606
22:42:27|0.57606
22:42:28|0.57619
22:42:29|0.57619
22:42:30|0.57619
22:42:31|0.57594
22:42:32|0.57594
22:42:33|0.57594
22:42:34|0.57621
22:42:36|0.57635
22:42:36|0.5761
22:42:37|0.57646
22:42:38|0.57651
22:42:39|0.57676
22:42:41|0.57689
22:42:41|0.57674
22:42:42|0.57674
22:42:43|0.57666
22:42:44|0.57666
22:42:45|0.57679
22:42:46|0.57686
22:42:47|0.57718
22:42:48|0.57718
22:42:50|0.57751
22:42:50|0.57751
22:42:51|0.57751
22:42:52|0.57751
22:42:53|0.5775
22:42:54|0.57722
22:42:55|0.57717
22:42:57|0.57717
22:42:57|0.57717
22:42:58|0.57717
22:43:00|0.57717
22:43:00|0.57717
22:43:01|0.57692
22:43:02|0.57692
22:43:04|0.57631
22:43:04|0.57631
22:43:06|0.57579
22:43:06|0.5762
22:43:07|0.57602
22:43:09|0.57601
22:43:10|0.57594
22:43:11|0.5756
22:43:13|0.5756
22:43:13|0.57544
22:43:14|0.57522
22:43:16|0.5749
22:43:16|0.5748
22:43:18|0.57482
22:43:19|0.57482
22:43:20|0.57482
22:43:21|0.57466
22:43:22|0.57466
22:43:23|0.57493
22:43:25|0.57502
22:43:25|0.57516
22:43:26|0.57516
22:43:27|0.57516
22:43:28|0.57556
22:43:29|0.57514
22:43:30|0.57514
22:43:31|0.57538
22:43:32|0.57488
22:43:34|0.57506
22:43:34|0.57506
22:43:36|0.57517
22:43:36|0.57517
22:43:37|0.57517
22:43:38|0.57517
22:43:39|0.57517
22:43:41|0.57517
22:43:41|0.57506
22:43:43|0.57522
22:43:44|0.57527
22:43:45|0.57533
22:43:46|0.57533
22:43:47|0.57593
22:43:48|0.57593
22:43:49|0.57593
22:43:50|0.57593
22:43:52|0.57593
22:43:52|0.57642
22:43:53|0.57642
22:43:54|0.57653
22:43:56|0.57687
22:43:57|0.57687
22:43:57|0.57687
22:43:58|0.5766
22:43:59|0.57662
22:44:00|0.57662
22:44:01|0.57671
22:44:02|0.57726
22:44:03|0.57718
22:44:04|0.57712
22:44:06|0.57712
22:44:06|0.5772
22:44:07|0.57698
22:44:08|0.57698
22:44:09|0.57698
22:44:10|0.57701
22:44:12|0.57686
22:44:13|0.57686
22:44:13|0.57686
22:44:15|0.57654
22:44:15|0.57654
22:44:16|0.57632
22:44:18|0.57657
22:44:18|0.57657
22:44:19|0.57639
22:44:20|0.57616
22:44:21|0.57616
22:44:22|0.57616
22:44:23|0.57618
22:44:24|0.57594
22:44:25|0.57615
22:44:26|0.57615
22:44:28|0.57615
22:44:28|0.576
22:44:29|0.576
22:44:30|0.576
22:44:32|0.57656
22:44:33|0.57685
22:44:34|0.57635
22:44:34|0.57605
22:44:36|0.57605
22:44:37|0.57605
22:44:37|0.576
22:44:39|0.576
22:44:40|0.57585
22:44:41|0.57601
22:44:42|0.576
22:44:43|0.576
22:44:45|0.5759
22:44:46|0.57585
22:44:47|0.57585
22:44:47|0.57616
22:44:48|0.57626
22:44:49|0.57607
22:44:50|0.57607
22:44:51|0.57607
22:44:52|0.57645
22:44:53|0.57645
22:44:54|0.57645
22:44:56|0.57641
22:44:56|0.57641
22:44:57|0.57641
22:44:59|0.5763
22:44:59|0.5763
22:45:01|0.57612
22:45:01|0.57612
22:45:02|0.57612
22:45:03|0.57612
22:45:04|0.57612
22:45:06|0.57612
22:45:06|0.57635
22:45:07|0.57635
22:45:08|0.57604
22:45:10|0.57604
22:45:10|0.57604
22:45:12|0.57604
22:45:13|0.57604
22:45:14|0.57604
22:45:15|0.57629
22:45:16|0.57629
22:45:17|0.57592
22:45:18|0.57614
22:45:19|0.57614
22:45:20|0.57614
22:45:21|0.57632
22:45:22|0.57632
22:45:23|0.57632
22:45:24|0.57644
22:45:25|0.57644
22:45:26|0.57644
22:45:27|0.57632
22:45:28|0.57632
22:45:29|0.57636
22:45:30|0.57636
22:45:32|0.57663
22:45:32|0.57686
22:45:33|0.5765
22:45:35|0.5765
22:45:35|0.57672
22:45:36|0.57672
22:45:37|0.57687
22:45:38|0.57693
22:45:39|0.57686
22:45:40|0.57718
22:45:42|0.57692
22:45:43|0.57731
22:45:44|0.57699
22:45:45|0.57719
22:45:46|0.57698
22:45:47|0.5771
22:45:48|0.5772
22:45:49|0.5772
22:45:50|0.57692
22:45:51|0.57717
22:45:52|0.57704
22:45:53|0.57689
22:45:54|0.57689
22:45:55|0.57689
22:45:56|0.57689
22:45:57|0.57731
22:45:58|0.57735
22:45:59|0.57735
22:46:00|0.57747
22:46:01|0.57722
22:46:02|0.57722
22:46:03|0.57722
22:46:04|0.57714
22:46:05|0.57668
22:46:06|0.57657
22:46:07|0.57602
22:46:09|0.57597
22:46:09|0.57597
22:46:10|0.57629
22:46:11|0.57629
22:46:13|0.57553
22:46:14|0.57595
22:46:15|0.57595
22:46:16|0.57595
22:46:17|0.57595
22:46:18|0.57604
22:46:19|0.57604
22:46:20|0.57604
22:46:21|0.57667
22:46:23|0.57667
22:46:23|0.57672
22:46:25|0.57685
22:46:26|0.57694
22:46:26|0.57709
22:46:27|0.5772
22:46:28|0.57672
22:46:29|0.57672
22:46:30|0.57672
22:46:32|0.57672
22:46:33|0.57676
22:46:33|0.57721
22:46:35|0.57722
22:46:36|0.57761
22:46:37|0.57811
22:46:37|0.57811
22:46:38|0.57822
22:46:40|0.57799
22:46:40|0.57799
22:46:41|0.57799
22:46:42|0.57799
22:46:44|0.57799
22:46:44|0.57799
22:46:45|0.57799
22:46:47|0.57799
22:46:47|0.57799
22:46:48|0.57774
22:46:49|0.57774
22:46:50|0.57774
22:46:52|0.57774
22:46:52|0.57774
22:46:53|0.5777
22:46:54|0.5777
22:46:55|0.5777
22:46:56|0.57815
22:46:58|0.57815
22:46:58|0.5781
22:46:59|0.5781
22:47:01|0.578
22:47:02|0.57812
22:47:03|0.57812
22:47:04|0.57812
22:47:05|0.57812
22:47:05|0.57812
22:47:06|0.57822
22:47:08|0.57784
22:47:08|0.57784
22:47:09|0.57783
22:47:10|0.57783
22:47:12|0.57783
22:47:12|0.57783
22:47:14|0.57783
22:47:15|0.57783
22:47:16|0.57926
22:47:18|0.57929
22:47:18|0.5797
22:47:19|0.57973
22:47:21|0.57954
22:47:22|0.57954
22:47:22|0.57954
22:47:23|0.5789
22:47:25|0.57865
22:47:26|0.57871
22:47:26|0.57871
22:47:28|0.57871
22:47:28|0.57871
22:47:30|0.57871
22:47:30|0.57871
22:47:31|0.57871
22:47:32|0.57871
22:47:33|0.57871
22:47:34|0.57893
22:47:35|0.57874
22:47:36|0.57874
22:47:37|0.57854
22:47:38|0.57846
22:47:39|0.57846
22:47:40|0.57813
22:47:41|0.57809
22:47:43|0.578
22:47:44|0.578
22:47:44|0.57812
22:47:46|0.57812
22:47:47|0.57812
22:47:47|0.57806
22:47:48|0.57787
22:47:49|0.57787
22:47:50|0.57787
22:47:51|0.57787
22:47:53|0.57787
22:47:53|0.57787
22:47:55|0.57787
22:47:56|0.57787
22:47:57|0.57811
22:47:57|0.57805
22:47:58|0.57783
22:48:00|0.57783
22:48:00|0.5783
22:48:01|0.57806
22:48:02|0.57806
22:48:04|0.57806
22:48:05|0.57846
22:48:05|0.57846
22:48:07|0.57896
22:48:08|0.57896
22:48:08|0.57896
22:48:10|0.57865
22:48:11|0.57894
22:48:12|0.57871
22:48:13|0.57913
22:48:14|0.57913
22:48:15|0.57913
22:48:17|0.57907
22:48:18|0.57907
22:48:19|0.57897
22:48:20|0.57897
22:48:22|0.57897
22:48:22|0.57897
22:48:24|0.57923
22:48:25|0.57898
22:48:26|0.57898
22:48:26|0.57904
22:48:28|0.57904
22:48:29|0.57912
22:48:30|0.57954
22:48:31|0.57954
22:48:32|0.57954
22:48:33|0.57954
22:48:34|0.57954
22:48:35|0.5795
22:48:36|0.5795
22:48:37|0.5795
22:48:38|0.5795
22:48:39|0.57953
22:48:40|0.57953
22:48:41|0.57953
22:48:43|0.57962
22:48:44|0.57962
22:48:44|0.57965
22:48:46|0.57965
22:48:46|0.57965
22:48:48|0.57965
22:48:49|0.57965
22:48:49|0.57965
22:48:51|0.57997
22:48:51|0.57997
22:48:52|0.57997
22:48:53|0.57997
22:48:54|0.57997
22:48:55|0.57979
22:48:56|0.57979
22:48:57|0.57979
22:48:58|0.57997
22:49:00|0.57997
22:49:00|0.57997
22:49:01|0.57997
22:49:03|0.57997
22:49:04|0.58014
22:49:05|0.58014
22:49:05|0.58014
22:49:07|0.57988
22:49:07|0.57988
22:49:09|0.57988
22:49:09|0.57988
22:49:11|0.57988
22:49:11|0.57988
22:49:13|0.58026
22:49:13|0.58039
22:49:15|0.58039
22:49:16|0.58039
22:49:18|0.58039
22:49:19|0.58039
22:49:20|0.58051
22:49:21|0.58051
22:49:22|0.58051
22:49:23|0.58051
22:49:24|0.58051
22:49:25|0.58051
22:49:26|0.58051
22:49:27|0.58036
22:49:28|0.58036
22:49:29|0.58036
22:49:30|0.58092
22:49:31|0.58064
22:49:32|0.58064
22:49:33|0.58064
22:49:34|0.58064
22:49:36|0.58064
22:49:37|0.58064
22:49:37|0.58064
22:49:39|0.58091
22:49:39|0.58083
22:49:41|0.58066
22:49:41|0.58075
22:49:43|0.58075
22:49:44|0.58077
22:49:44|0.58077
22:49:46|0.58094
22:49:47|0.58094
22:49:48|0.58094
22:49:49|0.58095
22:49:50|0.58095
22:49:51|0.58095
22:49:52|0.58095
22:49:52|0.58069
22:49:53|0.58093
22:49:54|0.58093
22:49:56|0.58093
22:49:57|0.58067
22:49:57|0.58067
22:49:59|0.58067
22:50:00|0.58038
22:50:00|0.58038
22:50:01|0.58038
22:50:03|0.58073
22:50:03|0.58074
22:50:04|0.5804
22:50:05|0.58055
22:50:07|0.58055
22:50:08|0.58067
22:50:09|0.58067
22:50:10|0.58059
22:50:11|0.58059
22:50:12|0.58059
22:50:13|0.58032
22:50:14|0.58037
22:50:15|0.58037
22:50:16|0.58037
22:50:18|0.58037
22:50:19|0.58027
22:50:20|0.58027
22:50:21|0.58045
22:50:22|0.58035
22:50:23|0.58035
22:50:24|0.58035
22:50:25|0.58035
22:50:26|0.58035
22:50:27|0.58035
22:50:28|0.58035
22:50:30|0.58035
22:50:30|0.58035
22:50:32|0.58035
22:50:32|0.57972
22:50:33|0.57982
22:50:34|0.57982
22:50:35|0.57982
22:50:36|0.57982
22:50:37|0.57941
22:50:38|0.57941
22:50:39|0.57941
22:50:40|0.57941
22:50:41|0.57941
22:50:42|0.57941
22:50:44|0.57941
22:50:44|0.57941
22:50:45|0.57967
22:50:46|0.57932
22:50:48|0.57932
22:50:48|0.57954
22:50:49|0.57954
22:50:50|0.58014
22:50:51|0.58014
22:50:52|0.58014
22:50:53|0.58021
22:50:54|0.58021
22:50:55|0.58021
22:50:56|0.5805
22:50:58|0.5805
22:50:58|0.5805
22:50:59|0.5805
22:51:00|0.5805
22:51:01|0.58017
22:51:03|0.58017
22:51:03|0.58017
22:51:04|0.58017
22:51:05|0.58033
22:51:06|0.58008
22:51:07|0.57997
22:51:09|0.57997
22:51:09|0.57997
22:51:10|0.57991
22:51:11|0.57991
22:51:12|0.57991
22:51:13|0.57991
22:51:14|0.57991
22:51:16|0.57991
22:51:16|0.57991
22:51:18|0.57991
22:51:20|0.57967
22:51:20|0.57967
22:51:22|0.57967
22:51:22|0.57967
22:51:23|0.57967
22:51:24|0.57949
22:51:26|0.57949
22:51:26|0.57949
22:51:28|0.57949
22:51:29|0.57964
22:51:30|0.57964
22:51:31|0.57964
22:51:32|0.57964
22:51:32|0.57964
22:51:33|0.57964
22:51:34|0.57964
22:51:36|0.57964
22:51:37|0.57964
22:51:38|0.57964
22:51:39|0.57954
22:51:40|0.57997
22:51:41|0.57976
22:51:41|0.57976
22:51:43|0.57977
22:51:43|0.57977
22:51:44|0.57977
22:51:46|0.57996
22:51:46|0.57996
22:51:48|0.57996
22:51:49|0.57996
22:51:50|0.57996
22:51:51|0.58034
22:51:52|0.58034
22:51:52|0.58024
22:51:54|0.58025
22:51:55|0.58025
22:51:56|0.58025
22:51:57|0.58025
22:51:58|0.58025
22:51:59|0.58025
22:52:00|0.58025
22:52:01|0.58014
22:52:02|0.57998
22:52:03|0.57998
22:52:04|0.57985
22:52:05|0.57984
22:52:06|0.57984
22:52:07|0.57984
22:52:08|0.58034
22:52:09|0.58034
22:52:10|0.58034
22:52:11|0.58034
22:52:12|0.58034
22:52:13|0.58034
22:52:14|0.58034
22:52:15|0.58034
22:52:16|0.58034
22:52:17|0.58034
22:52:18|0.58034
22:52:20|0.58043
22:52:21|0.58043
22:52:22|0.58043
22:52:23|0.58015
22:52:24|0.58015
22:52:25|0.58015
22:52:26|0.58015
22:52:27|0.58015
22:52:28|0.58015
22:52:29|0.58015
22:52:30|0.58015
22:52:31|0.58015
22:52:32|0.57995
22:52:33|0.57995
22:52:34|0.57977
22:52:35|0.57966
22:52:36|0.57966
22:52:37|0.57966
22:52:38|0.57966
22:52:39|0.57966
22:52:40|0.57966
22:52:41|0.57966
22:52:42|0.58021
22:52:43|0.58021
22:52:44|0.58021
22:52:46|0.57961
22:52:46|0.57961
22:52:47|0.57961
22:52:48|0.57961
22:52:50|0.57961
22:52:50|0.57961
22:52:51|0.57961
22:52:52|0.57961
22:52:53|0.57961
22:52:55|0.57955
22:52:55|0.57955
22:52:56|0.57955
22:52:57|0.57955
22:52:59|0.57985
22:52:59|0.57985
22:53:00|0.58034
22:53:01|0.58027
22:53:02|0.58027
22:53:03|0.58027
22:53:04|0.58027
22:53:05|0.58027
22:53:06|0.58027
22:53:07|0.58027
22:53:08|0.58027
22:53:09|0.58027
22:53:11|0.58027
22:53:11|0.58034
22:53:12|0.58034
22:53:13|0.58047
22:53:14|0.58047
22:53:15|0.58047
22:53:16|0.58047
22:53:17|0.58047
22:53:19|0.58047
22:53:20|0.57994
22:53:21|0.58002
22:53:23|0.58
22:53:24|0.58
22:53:25|0.58
22:53:26|0.58
22:53:27|0.5795
22:53:28|0.5795
22:53:29|0.5795
22:53:31|0.5795
22:53:31|0.5795
22:53:32|0.5795
22:53:33|0.5795
22:53:34|0.57951
22:53:35|0.57979
22:53:36|0.57979
22:53:37|0.57979
22:53:39|0.57979
22:53:39|0.57979
22:53:41|0.57979
22:53:42|0.5794
22:53:42|0.5791
22:53:43|0.5791
22:53:45|0.57897
22:53:45|0.57897
22:53:47|0.57897
22:53:47|0.57902
22:53:48|0.57906
22:53:49|0.57859
22:53:50|0.57824
22:53:51|0.57816
22:53:52|0.57816
22:53:53|0.57816
22:53:54|0.57816
22:53:55|0.57816
22:53:56|0.57816
22:53:57|0.57816
22:53:58|0.57816
22:54:00|0.57816
22:54:01|0.57816
22:54:01|0.57835
22:54:02|0.57835
22:54:04|0.57835
22:54:04|0.57815
22:54:05|0.5781
22:54:06|0.5779
22:54:08|0.5779
22:54:09|0.57765
22:54:09|0.57793
22:54:10|0.57769
22:54:12|0.57769
22:54:12|0.57752
22:54:14|0.57752
22:54:14|0.57731
22:54:16|0.57733
22:54:16|0.57733
22:54:17|0.57733
22:54:19|0.57703
22:54:19|0.57658
22:54:21|0.57658
22:54:22|0.57658
22:54:23|0.57658
22:54:23|0.57658
22:54:25|0.57653
22:54:26|0.57662
22:54:27|0.57616
22:54:28|0.57616
22:54:29|0.57616
22:54:30|0.57616
22:54:31|0.57615
22:54:32|0.57615
22:54:33|0.5761
22:54:34|0.5761
22:54:35|0.57615
22:54:36|0.5757
22:54:37|0.57587
22:54:38|0.57621
22:54:39|0.57649
22:54:40|0.57679
22:54:41|0.57679
22:54:42|0.57685
22:54:43|0.57685
22:54:44|0.57685
22:54:45|0.57685
22:54:46|0.57667
22:54:47|0.57667
22:54:48|0.57667
22:54:49|0.57662
22:54:50|0.57662
22:54:51|0.57662
22:54:52|0.57662
22:54:53|0.57662
22:54:54|0.57662
22:54:55|0.57662
22:54:56|0.57662
22:54:57|0.57662
22:54:58|0.57662
22:54:59|0.57662
22:55:00|0.57681
22:55:01|0.57662
22:55:02|0.57662
22:55:03|0.57677
22:55:05|0.57677
22:55:05|0.57633
22:55:07|0.57622
22:55:07|0.57622
22:55:08|0.57622
22:55:09|0.57622
22:55:10|0.57622
22:55:12|0.57622
22:55:12|0.57622
22:55:14|0.57622
22:55:15|0.57622
22:55:16|0.57632
22:55:17|0.57632
22:55:18|0.57632
22:55:19|0.57621
22:55:20|0.57621
22:55:21|0.57643
22:55:22|0.5768
22:55:24|0.57644
22:55:24|0.57619
22:55:25|0.57638
22:55:26|0.57636
22:55:28|0.57636
22:55:29|0.57639
22:55:30|0.57638
22:55:31|0.57638
22:55:32|0.57637
22:55:33|0.57619
22:55:34|0.57619
22:55:35|0.57619
22:55:36|0.57619
22:55:38|0.57619
22:55:38|0.57619
22:55:39|0.57619
22:55:40|0.57619
22:55:42|0.57619
22:55:42|0.57619
22:55:43|0.57619
22:55:44|0.57619
22:55:45|0.57619
22:55:46|0.57619
22:55:48|0.57619
22:55:49|0.57547
22:55:50|0.57547
22:55:51|0.57533
22:55:52|0.5748
22:55:52|0.57481
22:55:54|0.57488
22:55:55|0.57364
22:55:56|0.57418
22:55:57|0.57337
22:55:57|0.57337
22:55:59|0.57333
22:56:00|0.57336
22:56:00|0.57335
22:56:02|0.57335
22:56:03|0.57392
22:56:03|0.57446
22:56:05|0.57469
22:56:05|0.57436
22:56:06|0.57481
22:56:08|0.57459
22:56:08|0.57495
22:56:09|0.57481
22:56:10|0.57469
22:56:11|0.57455
22:56:13|0.57468
22:56:14|0.57455
22:56:15|0.5743
22:56:15|0.5743
22:56:17|0.57456
22:56:17|0.57456
22:56:19|0.57435
22:56:19|0.57456
22:56:21|0.57435
22:56:22|0.57381
22:56:22|0.57381
22:56:24|0.57381
22:56:24|0.5735
22:56:26|0.5735
22:56:27|0.57357
22:56:28|0.57421
22:56:29|0.57392
22:56:30|0.57421
22:56:31|0.57373
22:56:32|0.57392
22:56:33|0.57417
22:56:34|0.57373
22:56:35|0.57375
22:56:36|0.57375
22:56:37|0.57344
22:56:38|0.57357
22:56:39|0.57357
22:56:40|0.57409
22:56:41|0.5737
22:56:42|0.57406
22:56:43|0.57409
22:56:44|0.57406
22:56:45|0.57381
22:56:46|0.57381
22:56:47|0.57338
22:56:48|0.57319
22:56:49|0.57316
22:56:50|0.57307
22:56:51|0.57281
22:56:52|0.57281
22:56:53|0.57316
22:56:54|0.57281
22:56:55|0.57294
22:56:56|0.57286
22:56:57|0.57294
22:56:58|0.5732
22:56:59|0.57304
22:57:00|0.57321
22:57:01|0.57351
22:57:02|0.57298
22:57:03|0.57351
22:57:04|0.57351
22:57:05|0.5731
22:57:06|0.57329
22:57:07|0.57329
22:57:08|0.57329
22:57:09|0.57335
22:57:10|0.57335
22:57:11|0.57335
22:57:12|0.57335
22:57:13|0.57335
22:57:14|0.5738
22:57:15|0.57395
22:57:16|0.5742
22:57:17|0.5742
22:57:18|0.57431
22:57:19|0.57399
22:57:20|0.57399
22:57:21|0.57431
22:57:22|0.57373
22:57:23|0.57373
22:57:24|0.57337
22:57:25|0.57373
22:57:26|0.57373
22:57:27|0.5737
22:57:28|0.57356
22:57:30|0.57373
22:57:31|0.5737
22:57:31|0.5734
22:57:33|0.57356
22:57:33|0.57323
22:57:35|0.57323
22:57:36|0.57323
22:57:36|0.57238
22:57:37|0.57238
22:57:39|0.57245
22:57:39|0.57245
22:57:40|0.57246
22:57:41|0.57227
22:57:42|0.57246
22:57:43|0.57246
22:57:45|0.57257
22:57:45|0.57256
22:57:47|0.57256
22:57:47|0.57264
22:57:48|0.57256
22:57:50|0.57228
22:57:51|0.57228
22:57:51|0.57211
22:57:53|0.57211
22:57:54|0.5719
22:57:54|0.5724
22:57:56|0.57227
22:57:56|0.57227
22:57:58|0.57265
22:57:58|0.57265
22:57:59|0.57241
22:58:01|0.57259
22:58:02|0.57259
22:58:02|0.57334
22:58:03|0.57381
22:58:05|0.57372
22:58:06|0.57372
22:58:07|0.57394
22:58:07|0.57394
22:58:09|0.57394
22:58:09|0.57458
22:58:10|0.57458
22:58:11|0.57458
22:58:12|0.57459
22:58:14|0.57458
22:58:15|0.57429
22:58:15|0.57425
22:58:16|0.57406
22:58:17|0.57441
22:58:19|0.57441
22:58:19|0.57441
22:58:21|0.57456
22:58:22|0.57494
22:58:23|0.57486
22:58:24|0.57486
22:58:26|0.57499
22:58:27|0.57498
22:58:28|0.575
22:58:28|0.575
22:58:30|0.57507
22:58:30|0.57528
22:58:31|0.57528
22:58:33|0.57528
22:58:33|0.57549
22:58:35|0.57549
22:58:36|0.57566
22:58:37|0.57566
22:58:38|0.57566
22:58:39|0.57566
22:58:40|0.57551
22:58:41|0.57551
22:58:42|0.57544
22:58:43|0.57573
22:58:44|0.57573
22:58:45|0.57579
22:58:46|0.57588
22:58:47|0.57588
22:58:48|0.57588
22:58:49|0.5764
22:58:50|0.57636
22:58:51|0.57617
22:58:52|0.57654
22:58:53|0.57648
22:58:54|0.57678
22:58:55|0.57709
22:58:56|0.57714
22:58:57|0.57718
22:58:58|0.57719
22:58:59|0.5772
22:59:00|0.5772
22:59:01|0.57742
22:59:02|0.57742
22:59:03|0.57724
22:59:04|0.57747
22:59:05|0.5775
22:59:06|0.5775
22:59:07|0.5776
22:59:08|0.5776
22:59:09|0.57766
22:59:10|0.57748
22:59:11|0.57749
22:59:12|0.57759
22:59:13|0.5776
22:59:14|0.57759
22:59:15|0.5776
22:59:16|0.57768
22:59:17|0.57789
22:59:18|0.57798
22:59:19|0.57798
22:59:20|0.578
22:59:21|0.578
22:59:22|0.57768
22:59:23|0.57768
22:59:24|0.578
22:59:25|0.578
22:59:27|0.57835
22:59:28|0.57835
22:59:29|0.57756
22:59:30|0.57756
22:59:31|0.57807
22:59:32|0.57807
22:59:34|0.57816
22:59:35|0.57816
22:59:35|0.57822
22:59:37|0.57822
22:59:38|0.57791
22:59:39|0.57791
22:59:40|0.57791
22:59:42|0.57791
22:59:42|0.57791
22:59:43|0.57791
22:59:44|0.57791
22:59:45|0.57791
22:59:46|0.57791
22:59:47|0.57791
22:59:48|0.57791
22:59:49|0.57821
22:59:50|0.57821
22:59:52|0.57821
22:59:52|0.57821
22:59:53|0.57828
22:59:54|0.57828
22:59:56|0.57833
22:59:56|0.57833
22:59:57|0.57833
22:59:58|0.57833
22:59:59|0.57834
23:00:00|0.57834
23:00:02|0.57834
23:00:03|0.57803
23:00:03|0.57834
23:00:04|0.57834
23:00:06|0.57834
23:00:07|0.57804
23:00:08|0.57835
23:00:09|0.57846
23:00:09|0.57876
23:00:11|0.57863
23:00:12|0.57887
23:00:13|0.57887
23:00:14|0.5788
23:00:15|0.57813
23:00:15|0.57813
23:00:17|0.57813
23:00:18|0.57813
23:00:19|0.57798
23:00:20|0.57798
23:00:21|0.57815
23:00:22|0.57815
23:00:23|0.57815
23:00:24|0.57815
23:00:25|0.57815
23:00:26|0.57828
23:00:28|0.57863
23:00:28|0.57863
23:00:30|0.57863
23:00:30|0.57874
23:00:31|0.57869
23:00:32|0.57869
23:00:34|0.5787
23:00:35|0.57876
23:00:36|0.57882
23:00:37|0.57882
23:00:38|0.57887
23:00:39|0.57887
23:00:40|0.57839
23:00:41|0.5784
23:00:42|0.5784
23:00:43|0.5784
23:00:44|0.5784
23:00:45|0.57809
23:00:46|0.57809
23:00:47|0.57735
23:00:48|0.57736
23:00:49|0.57785
23:00:50|0.57761
23:00:51|0.57767
23:00:52|0.57765
23:00:53|0.57736
23:00:54|0.57682
23:00:55|0.57701
23:00:56|0.57701
23:00:57|0.57658
23:00:58|0.57639
23:00:59|0.57626
23:01:00|0.57626
23:01:01|0.57626
23:01:02|0.57635
23:01:03|0.57641
23:01:04|0.57647
23:01:05|0.57671
23:01:06|0.57683
23:01:07|0.57677
23:01:08|0.57692
23:01:09|0.57707
23:01:10|0.57724
23:01:11|0.57737
23:01:12|0.57737
23:01:13|0.57764
23:01:14|0.57762
23:01:15|0.57762
23:01:16|0.57761
23:01:17|0.57761
23:01:18|0.57776
23:01:19|0.57779
23:01:20|0.57779
23:01:22|0.57757
23:01:23|0.57785
23:01:23|0.57799
23:01:24|0.57785
23:01:25|0.57785
23:01:26|0.57796
23:01:28|0.5779
23:01:30|0.57803
23:01:31|0.57803
23:01:32|0.57803
23:01:34|0.57821
23:01:35|0.57803
23:01:36|0.57803
23:01:36|0.57803
23:01:37|0.57821
23:01:39|0.57821
23:01:39|0.57821
23:01:40|0.57821
23:01:42|0.578
23:01:43|0.578
23:01:44|0.578
23:01:45|0.578
23:01:46|0.57819
23:01:47|0.5782
23:01:47|0.5782
23:01:49|0.57815
23:01:50|0.57815
23:01:50|0.57826
23:01:52|0.57799
23:01:52|0.57777
23:01:54|0.57777
23:01:54|0.57769
23:01:55|0.57701
23:01:57|0.57736
23:01:58|0.57743
23:01:59|0.57743
23:02:00|0.57743
23:02:01|0.57743
23:02:01|0.57743
23:02:03|0.57743
23:02:03|0.57743
23:02:05|0.57768
23:02:05|0.57773
23:02:07|0.57776
23:02:08|0.57776
23:02:08|0.57779
23:02:09|0.57786
23:02:11|0.57772
23:02:11|0.57784
23:02:13|0.57784
23:02:14|0.57785
23:02:14|0.57791
23:02:16|0.57791
23:02:17|0.57796
23:02:18|0.57798
23:02:19|0.57803
23:02:20|0.57802
23:02:21|0.57802
23:02:22|0.57802
23:02:23|0.57801
23:02:24|0.57801
23:02:25|0.57801
23:02:26|0.57785
23:02:27|0.57802
23:02:28|0.57786
23:02:30|0.57818
23:02:31|0.57815
23:02:32|0.57826
23:02:33|0.5783
23:02:34|0.5783
23:02:35|0.57834
23:02:36|0.57851
23:02:37|0.57851
23:02:38|0.57859
23:02:40|0.57868
23:02:41|0.57863
23:02:41|0.57863
23:02:42|0.57863
23:02:44|0.57852
23:02:44|0.57867
23:02:45|0.57867
23:02:47|0.57868
23:02:47|0.57869
23:02:49|0.57874
23:02:50|0.57844
23:02:51|0.57863
23:02:52|0.57875
23:02:52|0.57863
23:02:53|0.5788
23:02:55|0.57881
23:02:56|0.57881
23:02:57|0.57883
23:02:58|0.57883
23:02:58|0.57888
23:03:00|0.57885
23:03:00|0.57885
23:03:01|0.57887
23:03:02|0.57893
23:03:04|0.57905
23:03:05|0.5792
23:03:06|0.57921
23:03:07|0.5794
23:03:07|0.57939
23:03:08|0.57945
23:03:09|0.57953
23:03:10|0.57953
23:03:12|0.57953
23:03:13|0.57956
23:03:13|0.57953
23:03:15|0.57956
23:03:15|0.57957
23:03:17|0.57957
23:03:18|0.57967
23:03:18|0.57977
23:03:19|0.57977
23:03:20|0.57961
23:03:22|0.57961
23:03:23|0.57977
23:03:24|0.57977
23:03:25|0.57977
23:03:26|0.57977
23:03:27|0.57979
23:03:28|0.57972
23:03:30|0.57979
23:03:32|0.58
23:03:33|0.58
23:03:34|0.58
23:03:35|0.58
23:03:36|0.58
23:03:37|0.58
23:03:38|0.58
23:03:39|0.58014
23:03:41|0.58026
23:03:41|0.58006
23:03:43|0.58006
23:03:43|0.58006
23:03:45|0.58006
23:03:46|0.58006
23:03:47|0.57989
23:03:48|0.57989
23:03:49|0.57989
23:03:50|0.58009
23:03:51|0.58009
23:03:52|0.58024
23:03:53|0.58024
23:03:55|0.58024
23:03:55|0.58024
23:03:57|0.57957
23:03:57|0.57943
23:03:59|0.57943
23:03:59|0.57943
23:04:01|0.57943
23:04:01|0.57951
23:04:02|0.57951
23:04:03|0.57951
23:04:05|0.57951
23:04:06|0.57964
23:04:06|0.57964
23:04:07|0.57964
23:04:08|0.57964
23:04:10|0.57964
23:04:10|0.57964
23:04:12|0.58025
23:04:13|0.58024
23:04:13|0.58028
23:04:14|0.58028
23:04:16|0.58027
23:04:17|0.58024
23:04:18|0.58024
23:04:19|0.58024
23:04:20|0.58029
23:04:21|0.58029
23:04:22|0.58037
23:04:23|0.58037
23:04:24|0.58049
23:04:25|0.58064
23:04:26|0.58064
23:04:27|0.58064
23:04:28|0.58064
23:04:29|0.58083
23:04:30|0.58119
23:04:32|0.5814
23:04:33|0.5814
23:04:34|0.58115
23:04:36|0.5814
23:04:37|0.5814
23:04:38|0.58091
23:04:39|0.58105
23:04:40|0.58105
23:04:41|0.58089
23:04:42|0.58089
23:04:43|0.58078
23:04:44|0.58091
23:04:45|0.58125
23:04:46|0.58125
23:04:47|0.58143
23:04:48|0.58143
23:04:49|0.58143
23:04:50|0.58143
23:04:51|0.58164
23:04:52|0.5821
23:04:53|0.58194
23:04:54|0.5819
23:04:55|0.5819
23:04:56|0.5819
23:04:57|0.5819
23:04:58|0.5819
23:04:59|0.58239
23:05:00|0.58248
23:05:01|0.58214
23:05:02|0.58225
23:05:03|0.58225
23:05:04|0.58269
23:05:05|0.58277
23:05:06|0.58277
23:05:07|0.58277
23:05:08|0.58277
23:05:10|0.58283
23:05:10|0.5828
23:05:11|0.58245
23:05:12|0.58245
23:05:14|0.58245
23:05:14|0.58234
23:05:16|0.58234
23:05:17|0.58252
23:05:17|0.58252
23:05:20|0.5824
23:05:20|0.58234
23:05:21|0.5823
23:05:22|0.5822
23:05:23|0.58225
23:05:24|0.58227
23:05:25|0.58227
23:05:26|0.58227
23:05:27|0.58227
23:05:29|0.58217
23:05:30|0.582
23:05:30|0.582
23:05:32|0.58216
23:05:33|0.58246
23:05:34|0.58265
23:05:35|0.58265
23:05:36|0.58265
23:05:37|0.58265
23:05:38|0.58249
23:05:39|0.58249
23:05:40|0.58249
23:05:41|0.58216
23:05:42|0.58216
23:05:44|0.58223
23:05:45|0.58221
23:05:45|0.58221
23:05:46|0.5824
23:05:47|0.58241
23:05:49|0.58241
23:05:50|0.5824
23:05:51|0.58235
23:05:52|0.58235
23:05:53|0.58235
23:05:54|0.58235
23:05:55|0.582
23:05:57|0.582
23:05:58|0.5824
23:05:59|0.5824
23:06:00|0.58247
23:06:01|0.58247
23:06:01|0.58247
23:06:03|0.58252
23:06:04|0.58234
23:06:05|0.58234
23:06:06|0.58234
23:06:07|0.58234
23:06:08|0.58249
23:06:09|0.58249
23:06:10|0.58249
23:06:11|0.58259
23:06:12|0.58271
23:06:13|0.58289
23:06:14|0.58305
23:06:15|0.58305
23:06:16|0.58305
23:06:17|0.58305
23:06:18|0.58288
23:06:19|0.58288
23:06:20|0.58288
23:06:21|0.58288
23:06:22|0.58277
23:06:23|0.58279
23:06:25|0.58279
23:06:25|0.58255
23:06:26|0.58255
23:06:27|0.58255
23:06:28|0.58255
23:06:29|0.58255
23:06:30|0.58255
23:06:31|0.58255
23:06:32|0.58255
23:06:33|0.58255
23:06:34|0.58255
23:06:36|0.58255
23:06:36|0.58255
23:06:38|0.58352
23:06:39|0.58354
23:06:40|0.58355
23:06:41|0.58355
23:06:42|0.58334
23:06:43|0.58334
23:06:44|0.58334
23:06:45|0.58361
23:06:46|0.58361
23:06:47|0.58361
23:06:48|0.58361
23:06:49|0.5839
23:06:50|0.5839
23:06:51|0.58375
23:06:52|0.58385
23:06:53|0.58385
23:06:54|0.58362
23:06:55|0.58362
23:06:56|0.58362
23:06:57|0.58362
23:06:58|0.58351
23:06:59|0.58351
23:07:00|0.58351
23:07:01|0.58351
23:07:02|0.58351
23:07:03|0.58335
23:07:04|0.58351
23:07:05|0.58319
23:07:06|0.58319
23:07:07|0.58319
23:07:08|0.58319
23:07:09|0.58348
23:07:10|0.58348
23:07:11|0.58348
23:07:12|0.58348
23:07:13|0.58348
23:07:15|0.58348
23:07:16|0.58294
23:07:16|0.58283
23:07:17|0.58299
23:07:19|0.58299
23:07:19|0.58282
23:07:21|0.58285
23:07:22|0.58281
23:07:23|0.58281
23:07:24|0.58222
23:07:25|0.58295
23:07:26|0.58261
23:07:27|0.58276
23:07:28|0.58276
23:07:29|0.58251
23:07:30|0.58247
23:07:31|0.58247
23:07:32|0.58247
23:07:33|0.58219
23:07:35|0.58215
23:07:36|0.58215
23:07:37|0.58222
23:07:39|0.58221
23:07:40|0.58221
23:07:41|0.58221
23:07:42|0.58221
23:07:43|0.58221
23:07:44|0.58221
23:07:45|0.58255
23:07:46|0.58236
23:07:47|0.58236
23:07:49|0.58251
23:07:49|0.58248
23:07:50|0.58248
23:07:51|0.58248
23:07:53|0.58248
23:07:54|0.58248
23:07:54|0.58248
23:07:56|0.58248
23:07:57|0.58248
23:07:58|0.58248
23:07:59|0.58248
23:08:00|0.58248
23:08:01|0.58248
23:08:02|0.58243
23:08:03|0.58243
23:08:04|0.58245
23:08:05|0.58245
23:08:06|0.58245
23:08:07|0.58245
23:08:08|0.58245
23:08:09|0.58245
23:08:10|0.58245
23:08:11|0.58245
23:08:12|0.58245
23:08:13|0.58245
23:08:14|0.58245
23:08:15|0.58245
23:08:16|0.58245
23:08:17|0.58245
23:08:18|0.58245
23:08:19|0.58245
23:08:20|0.58245
23:08:21|0.58245
23:08:22|0.58245
23:08:23|0.58245
23:08:24|0.58303
23:08:25|0.58303
23:08:26|0.58303
23:08:27|0.58303
23:08:28|0.58303
23:08:29|0.58303
23:08:30|0.58251
23:08:31|0.58251
23:08:32|0.58251
23:08:33|0.58251
23:08:34|0.58251
23:08:36|0.58251
23:08:37|0.58301
23:08:40|0.58263
23:08:41|0.58263
23:08:41|0.58271
23:08:43|0.58271
23:08:44|0.58271
23:08:45|0.58271
23:08:46|0.58271
23:08:47|0.58271
23:08:48|0.58271
23:08:49|0.58271
23:08:50|0.58271
23:08:51|0.58306
23:08:52|0.58306
23:08:53|0.58306
23:08:55|0.58306
23:08:55|0.58306
23:08:57|0.58306
23:08:57|0.58306
23:08:58|0.58306
23:08:59|0.58361
23:09:01|0.5837
23:09:01|0.58379
23:09:03|0.58379
23:09:03|0.58379
23:09:05|0.58379
23:09:06|0.58379
23:09:07|0.58412
23:09:08|0.58412
23:09:10|0.58405
23:09:10|0.58405
23:09:12|0.58402
23:09:13|0.58402
23:09:13|0.58402
23:09:14|0.58402
23:09:15|0.58435
23:09:16|0.58435
23:09:18|0.58374
23:09:18|0.58374
23:09:19|0.58352
23:09:21|0.58333
23:09:22|0.58312
23:09:23|0.58312
23:09:24|0.58312
23:09:26|0.58312
23:09:27|0.58343
23:09:27|0.58343
23:09:28|0.58343
23:09:29|0.58343
23:09:31|0.58447
23:09:31|0.58434
23:09:33|0.58434
23:09:34|0.58434
23:09:34|0.58474
23:09:36|0.58474
23:09:36|0.58474
23:09:37|0.58438
23:09:38|0.58438
23:09:39|0.58438
23:09:42|0.58474
23:09:42|0.58512
23:09:43|0.58482
23:09:44|0.58495
23:09:45|0.58495
23:09:47|0.58502
23:09:48|0.58502
23:09:48|0.58502
23:09:50|0.58505
23:09:51|0.58526
23:09:52|0.58516
23:09:53|0.58516
23:09:54|0.58516
23:09:56|0.58516
23:09:57|0.58516
23:09:58|0.58516
23:09:59|0.58527
23:10:00|0.58527
23:10:01|0.58527
23:10:02|0.58527
23:10:03|0.58527
23:10:04|0.58526
23:10:05|0.58511
23:10:06|0.58511
23:10:07|0.58526
23:10:08|0.58524
23:10:09|0.58524
23:10:10|0.58521
23:10:11|0.58521
23:10:12|0.58566
23:10:13|0.58572
23:10:14|0.58591
23:10:15|0.58591
23:10:17|0.58591
23:10:17|0.58591
23:10:19|0.58592
23:10:19|0.58592
23:10:20|0.58647
23:10:22|0.5865
23:10:22|0.58632
23:10:23|0.58632
23:10:24|0.58655
23:10:25|0.58661
23:10:27|0.58661
23:10:28|0.58661
23:10:28|0.58652
23:10:30|0.5865
23:10:31|0.5865
23:10:31|0.5865
23:10:32|0.58644
23:10:34|0.58626
23:10:35|0.58614
23:10:36|0.58614
23:10:37|0.58584
23:10:38|0.58584
23:10:39|0.58584
23:10:40|0.58574
23:10:41|0.58566
23:10:42|0.58555
23:10:43|0.58551
23:10:44|0.58549
23:10:45|0.58548
23:10:47|0.58548
23:10:47|0.58551
23:10:48|0.58551
23:10:49|0.58573
23:10:50|0.58573
23:10:51|0.58573
23:10:52|0.58665
23:10:53|0.58662
23:10:54|0.58662
23:10:56|0.58662
23:10:56|0.58662
23:10:57|0.58662
23:10:58|0.58657
23:10:59|0.58633
23:11:01|0.58576
23:11:01|0.58614
23:11:02|0.58614
23:11:03|0.58629
23:11:04|0.58629
23:11:06|0.58614
23:11:07|0.586
23:11:08|0.58599
23:11:09|0.58599
23:11:10|0.58599
23:11:11|0.58599
23:11:12|0.58616
23:11:13|0.58616
23:11:14|0.58603
23:11:15|0.58627
23:11:16|0.58627
23:11:17|0.58627
23:11:18|0.58627
23:11:19|0.58627
23:11:20|0.58627
23:11:21|0.58627
23:11:22|0.58627
23:11:23|0.58627
23:11:24|0.58627
23:11:25|0.58596
23:11:26|0.58596
23:11:27|0.58616
23:11:28|0.58616
23:11:29|0.58645
23:11:30|0.58672
23:11:31|0.58672
23:11:32|0.5868
23:11:33|0.5868
23:11:34|0.58711
23:11:35|0.58695
23:11:36|0.58695
23:11:37|0.58688
23:11:38|0.5868
23:11:40|0.5868
23:11:40|0.58679
23:11:41|0.58679
23:11:42|0.58679
23:11:44|0.5868
23:11:45|0.5868
23:11:46|0.5868
23:11:47|0.5868
23:11:48|0.5868
23:11:48|0.5868
23:11:50|0.5868
23:11:50|0.5868
23:11:51|0.5868
23:11:52|0.5868
23:11:54|0.5868
23:11:54|0.5868
23:11:56|0.58712
23:11:57|0.58712
23:11:58|0.58718
23:11:58|0.58718
23:12:00|0.58766
23:12:00|0.58742
23:12:02|0.58742
23:12:03|0.58765
23:12:04|0.5881
23:12:05|0.5881
23:12:06|0.58774
23:12:07|0.58756
23:12:08|0.58756
23:12:09|0.58756
23:12:10|0.58732
23:12:11|0.58712
23:12:12|0.58697
23:12:13|0.5871
23:12:14|0.58722
23:12:15|0.58731
23:12:16|0.58731
23:12:17|0.58731
23:12:18|0.58731
23:12:19|0.58731
23:12:20|0.58731
23:12:21|0.58748
23:12:22|0.58748
23:12:23|0.58748
23:12:24|0.58742
23:12:25|0.58742
23:12:26|0.58742
23:12:27|0.58742
23:12:28|0.58755
23:12:29|0.58755
23:12:30|0.58755
23:12:31|0.58755
23:12:33|0.58755
23:12:34|0.58755
23:12:34|0.58755
23:12:36|0.58755
23:12:36|0.58755
23:12:38|0.58755
23:12:39|0.58755
23:12:40|0.5872
23:12:41|0.5872
23:12:42|0.5872
23:12:43|0.5872
23:12:44|0.5872
23:12:45|0.5872
23:12:47|0.5872
23:12:48|0.5872
23:12:49|0.5872
23:12:50|0.5872
23:12:51|0.58719
23:12:52|0.58719
23:12:53|0.58719
23:12:54|0.58719
23:12:55|0.58765
23:12:56|0.58765
23:12:57|0.58765
23:12:58|0.58765
23:12:59|0.58765
23:13:00|0.58765
23:13:01|0.58765
23:13:02|0.58765
23:13:03|0.58765
23:13:04|0.58765
23:13:05|0.58717
23:13:06|0.58717
23:13:07|0.58687
23:13:08|0.58654
23:13:09|0.58654
23:13:10|0.58654
23:13:11|0.58654
23:13:12|0.58654
23:13:13|0.58644
23:13:14|0.58641
23:13:15|0.58642
23:13:16|0.58642
23:13:17|0.58642
23:13:18|0.58639
23:13:19|0.58627
23:13:20|0.58616
23:13:21|0.58609
23:13:22|0.58609
23:13:23|0.58586
23:13:24|0.58582
23:13:25|0.58582
23:13:26|0.58574
23:13:27|0.58612
23:13:28|0.58575
23:13:29|0.58575
23:13:31|0.58582
23:13:31|0.58599
23:13:32|0.58586
23:13:33|0.58586
23:13:34|0.58586
23:13:35|0.58586
23:13:36|0.58579
23:13:37|0.58579
23:13:38|0.58579
23:13:40|0.5858
23:13:41|0.5858
23:13:43|0.5858
23:13:43|0.5858
23:13:45|0.5858
23:13:46|0.58592
23:13:46|0.58592
23:13:49|0.58592
23:13:49|0.58592
23:13:50|0.58614
23:13:51|0.58614
23:13:53|0.58614
23:13:53|0.58614
23:13:55|0.58614
23:13:55|0.58614
23:13:56|0.58614
23:13:58|0.58614
23:13:58|0.58639
23:14:00|0.58606
23:14:01|0.58594
23:14:02|0.58594
23:14:03|0.58603
23:14:04|0.58603
23:14:05|0.58621
23:14:06|0.58628
23:14:07|0.58628
23:14:08|0.58628
23:14:09|0.586
23:14:10|0.586
23:14:11|0.586
23:14:12|0.586
23:14:13|0.586
23:14:14|0.586
23:14:15|0.586
23:14:16|0.586
23:14:17|0.58589
23:14:18|0.58576
23:14:19|0.58576
23:14:20|0.58586
23:14:21|0.58586
23:14:22|0.5858
23:14:23|0.5858
23:14:24|0.5858
23:14:25|0.5858
23:14:26|0.58577
23:14:27|0.58577
23:14:28|0.58577
23:14:29|0.58577
23:14:31|0.58568
23:14:31|0.58568
23:14:33|0.58568
23:14:33|0.58568
23:14:34|0.58551
23:14:35|0.58562
23:14:37|0.58551
23:14:37|0.5854
23:14:39|0.58507
23:14:39|0.58505
23:14:41|0.58503
23:14:42|0.58522
23:14:43|0.58522
23:14:43|0.58574
23:14:46|0.58561
23:14:47|0.58561
23:14:48|0.58561
23:14:48|0.58581
23:14:49|0.58577
23:14:50|0.58577
23:14:51|0.58577
23:14:53|0.58577
23:14:54|0.58577
23:14:55|0.58634
23:14:55|0.58634
23:14:57|0.58634
23:14:58|0.58634
23:14:59|0.58634
23:15:00|0.58634
23:15:01|0.58634
23:15:02|0.58724
23:15:03|0.58723
23:15:04|0.58697
23:15:05|0.58699
23:15:06|0.58699
23:15:07|0.58699
23:15:08|0.58699
23:15:09|0.58699
23:15:10|0.58699
23:15:11|0.58699
23:15:12|0.58699
23:15:13|0.5865
23:15:14|0.5865
23:15:15|0.58642
23:15:16|0.5864
23:15:17|0.58641
23:15:18|0.58636
23:15:19|0.58636
23:15:20|0.58626
23:15:21|0.58626
23:15:22|0.58626
23:15:23|0.58626
23:15:24|0.58626
23:15:25|0.58643
23:15:26|0.58643
23:15:27|0.58647
23:15:28|0.58647
23:15:29|0.58642
23:15:30|0.58642
23:15:31|0.58642
23:15:32|0.58642
23:15:33|0.58642
23:15:34|0.58642
23:15:35|0.58626
23:15:36|0.58625
23:15:37|0.5858
23:15:38|0.5858
23:15:39|0.58594
23:15:40|0.58598
23:15:41|0.58611
23:15:43|0.5862
23:15:43|0.58625
23:15:44|0.58623
23:15:45|0.58624
23:15:46|0.58572
23:15:47|0.58574
23:15:48|0.58574
23:15:49|0.58574
23:15:51|0.58574
23:15:52|0.58579
23:15:52|0.58569
23:15:54|0.58569
23:15:55|0.58569
23:15:56|0.58569
23:15:57|0.58569
23:15:58|0.58569
23:15:59|0.58569
23:16:00|0.58611
23:16:02|0.58611
23:16:02|0.58611
23:16:04|0.58611
23:16:05|0.58628
23:16:05|0.58628
23:16:07|0.58622
23:16:07|0.58605
23:16:08|0.58587
23:16:09|0.58587
23:16:10|0.58581
23:16:12|0.58569
23:16:12|0.58569
23:16:13|0.58569
23:16:14|0.58543
23:16:16|0.58508
23:16:17|0.58505
23:16:17|0.58487
23:16:19|0.58485
23:16:19|0.58485
23:16:21|0.58461
23:16:21|0.58461
23:16:22|0.58461
23:16:24|0.58462
23:16:25|0.58467
23:16:25|0.58453
23:16:27|0.58451
23:16:27|0.58404
23:16:28|0.58407
23:16:30|0.584
23:16:30|0.58432
23:16:32|0.58404
23:16:33|0.58402
23:16:34|0.58413
23:16:35|0.58413
23:16:36|0.58461
23:16:37|0.58498
23:16:38|0.58505
23:16:39|0.58514
23:16:40|0.58514
23:16:41|0.58514
23:16:42|0.58514
23:16:43|0.58511
23:16:44|0.585
23:16:45|0.585
23:16:46|0.585
23:16:47|0.585
23:16:48|0.585
23:16:49|0.585
23:16:51|0.585
23:16:52|0.58506
23:16:52|0.58506
23:16:53|0.5851
23:16:54|0.5851
23:16:56|0.5852
23:16:56|0.5852
23:16:58|0.5852
23:16:59|0.58549
23:16:59|0.58549
23:17:01|0.58549
23:17:01|0.58549
23:17:03|0.58549
23:17:03|0.58559
23:17:05|0.5852
23:17:06|0.5852
23:17:07|0.5852
23:17:08|0.58539
23:17:09|0.58531
23:17:09|0.58531
23:17:11|0.58531
23:17:11|0.58531
23:17:13|0.58531
23:17:13|0.58531
23:17:15|0.58531
23:17:16|0.58531
23:17:17|0.58531
23:17:17|0.58694
23:17:19|0.58694
23:17:20|0.58694
23:17:20|0.58701
23:17:21|0.58701
23:17:22|0.58701
23:17:24|0.58724
23:17:25|0.58724
23:17:26|0.58724
23:17:26|0.58747
23:17:28|0.587
23:17:29|0.587
23:17:29|0.58708
23:17:31|0.58717
23:17:31|0.58735
23:17:32|0.58724
23:17:34|0.58724
23:17:35|0.58708
23:17:36|0.587
23:17:37|0.58671
23:17:38|0.58671
23:17:39|0.58736
23:17:40|0.58711
23:17:41|0.58711
23:17:42|0.58804
23:17:43|0.58838
23:17:44|0.58854
23:17:45|0.58897
23:17:46|0.58897
23:17:47|0.58903
23:17:49|0.58883
23:17:49|0.58916
23:17:51|0.58897
23:17:52|0.58882
23:17:53|0.58883
23:17:55|0.58866
23:17:55|0.58857
23:17:56|0.58857
23:17:57|0.5885
23:17:58|0.58862
23:17:59|0.58874
23:18:00|0.58874
23:18:01|0.58874
23:18:03|0.58874
23:18:04|0.58874
23:18:05|0.58852
23:18:07|0.58869
23:18:07|0.58827
23:18:09|0.58817
23:18:09|0.58817
23:18:10|0.58816
23:18:11|0.58816
23:18:12|0.58817
23:18:13|0.58817
23:18:14|0.58816
23:18:15|0.58816
23:18:16|0.58816
23:18:17|0.58816
23:18:19|0.58857
23:18:19|0.58845
23:18:21|0.58845
23:18:21|0.58877
23:18:22|0.58921
23:18:23|0.58903
23:18:25|0.58903
23:18:25|0.58894
23:18:26|0.58909
23:18:27|0.58909
23:18:29|0.58873
23:18:29|0.58862
23:18:30|0.58862
23:18:31|0.58862
23:18:32|0.58862
23:18:33|0.58862
23:18:34|0.58955
23:18:35|0.58891
23:18:36|0.58891
23:18:37|0.58891
23:18:38|0.58873
23:18:39|0.58862
23:18:40|0.58895
23:18:41|0.58896
23:18:42|0.58903
23:18:43|0.58907
23:18:44|0.589
23:18:45|0.58891
23:18:47|0.58899
23:18:48|0.58899
23:18:48|0.58939
23:18:50|0.58969
23:18:50|0.59
23:18:52|0.59
23:18:53|0.58974
23:18:53|0.5899
23:18:54|0.5899
23:18:55|0.5899
23:18:56|0.58963
23:18:58|0.58958
23:18:59|0.58945
23:19:00|0.58969
23:19:01|0.58969
23:19:02|0.58969
23:19:03|0.58969
23:19:04|0.58952
23:19:05|0.58957
23:19:06|0.58957
23:19:07|0.58957
23:19:09|0.58945
23:19:10|0.58945
23:19:10|0.58939
23:19:11|0.58944
23:19:13|0.58947
23:19:14|0.58982
23:19:15|0.58982
23:19:16|0.58956
23:19:17|0.58956
23:19:18|0.58975
23:19:18|0.58945
23:19:20|0.58948
23:19:21|0.58948
23:19:22|0.58948
23:19:22|0.58948
23:19:23|0.5894
23:19:25|0.5894
23:19:25|0.5894
23:19:27|0.5894
23:19:28|0.58959
23:19:28|0.58977
23:19:30|0.58966
23:19:31|0.58966
23:19:32|0.58966
23:19:33|0.58966
23:19:33|0.58957
23:19:34|0.58953
23:19:36|0.58953
23:19:37|0.58953
23:19:38|0.58953
23:19:38|0.58979
23:19:40|0.58979
23:19:40|0.58986
23:19:42|0.58986
23:19:42|0.59004
23:19:43|0.59004
23:19:45|0.59004
23:19:46|0.59032
23:19:48|0.59062
23:19:49|0.59022
23:19:50|0.59022
23:19:51|0.59022
23:19:53|0.59022
23:19:54|0.5901
23:19:55|0.5901
23:19:56|0.5901
23:19:57|0.59023
23:19:58|0.59032
23:20:00|0.59032
23:20:01|0.59032
23:20:01|0.59032
23:20:02|0.5901
23:20:04|0.5901
23:20:04|0.5907
23:20:06|0.5907
23:20:08|0.59049
23:20:08|0.59049
23:20:09|0.59049
23:20:10|0.59029
23:20:11|0.59029
23:20:13|0.59069
23:20:13|0.5904
23:20:14|0.59029
23:20:15|0.59029
23:20:16|0.59009
23:20:17|0.59005
23:20:18|0.59
23:20:19|0.59009
23:20:20|0.59009
23:20:21|0.59009
23:20:23|0.59009
23:20:23|0.59009
23:20:24|0.59009
23:20:25|0.59009
23:20:26|0.59009
23:20:27|0.59001
23:20:28|0.59
23:20:29|0.58946
23:20:31|0.58952
23:20:32|0.58952
23:20:33|0.5895
23:20:34|0.5895
23:20:35|0.5895
23:20:36|0.5895
23:20:37|0.5895
23:20:38|0.5895
23:20:39|0.5895
23:20:40|0.5895
23:20:41|0.5895
23:20:42|0.5894
23:20:43|0.5894
23:20:44|0.5894
23:20:45|0.58941
23:20:46|0.58941
23:20:48|0.58936
23:20:49|0.58936
23:20:49|0.58936
23:20:51|0.58936
23:20:51|0.58936
23:20:52|0.58936
23:20:54|0.58936
23:20:54|0.58949
23:20:55|0.58952
23:20:57|0.58952
23:20:58|0.58952
23:20:59|0.58952
23:21:00|0.58952
23:21:01|0.58952
23:21:02|0.58952
23:21:03|0.58927
23:21:05|0.58927
23:21:05|0.58947
23:21:06|0.58933
23:21:08|0.58933
23:21:09|0.58933
23:21:09|0.58933
23:21:10|0.58933
23:21:12|0.58933
23:21:12|0.58903
23:21:14|0.58903
23:21:15|0.58903
23:21:16|0.58903
23:21:16|0.58925
23:21:18|0.58925
23:21:18|0.58925
23:21:20|0.58903
23:21:20|0.58903
23:21:21|0.58903
23:21:23|0.58903
23:21:23|0.58903
23:21:25|0.589
23:21:26|0.589
23:21:26|0.589
23:21:28|0.589
23:21:29|0.58971
23:21:30|0.59018
23:21:31|0.5904
23:21:32|0.59026
23:21:33|0.59026
23:21:34|0.59026
23:21:35|0.59022
23:21:36|0.59021
23:21:37|0.59014
23:21:38|0.59022
23:21:39|0.59027
23:21:40|0.59027
23:21:41|0.5902
23:21:43|0.59015
23:21:43|0.5898
23:21:44|0.58987
23:21:45|0.58957
23:21:47|0.58957
23:21:48|0.58957
23:21:49|0.58957
23:21:50|0.58943
23:21:51|0.58965
23:21:52|0.58965
23:21:53|0.58922
23:21:54|0.58922
23:21:55|0.58926
23:21:56|0.58933
23:21:57|0.58933
23:21:58|0.58933
23:21:59|0.58933
23:22:00|0.58933
23:22:01|0.58933
23:22:02|0.58965
23:22:03|0.58965
23:22:04|0.58965
23:22:05|0.58965
23:22:06|0.58954
23:22:07|0.58954
23:22:08|0.58954
23:22:09|0.58954
23:22:11|0.58954
23:22:12|0.58983
23:22:13|0.58983
23:22:14|0.58983
23:22:14|0.58983
23:22:16|0.58983
23:22:17|0.58999
23:22:17|0.5899
23:22:18|0.5899
23:22:20|0.58987
23:22:21|0.58987
23:22:22|0.58987
23:22:23|0.58987
23:22:24|0.58977
23:22:25|0.58969
23:22:26|0.58969
23:22:27|0.5898
23:22:28|0.58954
23:22:29|0.58954
23:22:30|0.58924
23:22:31|0.58924
23:22:32|0.58933
23:22:33|0.58933
23:22:34|0.58933
23:22:35|0.589
23:22:36|0.589
23:22:37|0.589
23:22:38|0.58932
23:22:39|0.58932
23:22:40|0.58932
23:22:42|0.58932
23:22:42|0.58816
23:22:43|0.58816
23:22:44|0.58721
23:22:45|0.58711
23:22:47|0.58682
23:22:48|0.58682
23:22:49|0.58682
23:22:50|0.5868
23:22:50|0.58671
23:22:52|0.58681
23:22:53|0.58681
23:22:55|0.58682
23:22:55|0.58677
23:22:57|0.58677
23:22:58|0.58677
23:22:59|0.58677
23:23:00|0.58677
23:23:01|0.58677
23:23:01|0.58621
23:23:03|0.58644
23:23:04|0.58636
23:23:05|0.58629
23:23:05|0.58641
23:23:07|0.587
23:23:08|0.58725
23:23:09|0.58702
23:23:10|0.58702
23:23:11|0.58765
23:23:12|0.58765
23:23:13|0.58776
23:23:14|0.58776
23:23:15|0.58742
23:23:16|0.58742
23:23:17|0.58742
23:23:19|0.58742
23:23:19|0.58742
23:23:20|0.58742
23:23:21|0.5872
23:23:23|0.5872
23:23:24|0.5874
23:23:24|0.5874
23:23:25|0.5874
23:23:27|0.5874
23:23:27|0.58719
23:23:29|0.58719
23:23:29|0.58719
23:23:31|0.58719
23:23:31|0.58719
23:23:33|0.58713
23:23:34|0.58712
23:23:35|0.58712
23:23:35|0.58712
23:23:36|0.58712
23:23:38|0.58712
23:23:38|0.58702
23:23:39|0.58684
23:23:41|0.587
23:23:41|0.58717
23:23:43|0.58703
23:23:44|0.58708
23:23:44|0.58704
23:23:46|0.58702
23:23:47|0.58702
23:23:48|0.58702
23:23:49|0.58702
23:23:49|0.58701
23:23:51|0.58702
23:23:51|0.58765
23:23:53|0.58738
23:23:54|0.58738
23:23:56|0.58738
23:23:57|0.58738
23:23:57|0.5878
23:23:58|0.5878
23:24:00|0.5879
23:24:00|0.58789
23:24:02|0.58789
23:24:03|0.58789
23:24:03|0.58789
23:24:05|0.58789
23:24:05|0.58789
23:24:07|0.58789
23:24:07|0.58842
23:24:08|0.58842
23:24:09|0.58842
23:24:10|0.58785
23:24:12|0.58785
23:24:13|0.58784
23:24:14|0.58784
23:24:15|0.58784
23:24:16|0.58784
23:24:17|0.58784
23:24:18|0.58779
23:24:19|0.58782
23:24:20|0.58782
23:24:21|0.58782
23:24:22|0.5876
23:24:23|0.58766
23:24:24|0.58833
23:24:25|0.58833
23:24:26|0.58856
23:24:27|0.58856
23:24:28|0.58894
23:24:29|0.58894
23:24:30|0.58894
23:24:31|0.58897
23:24:32|0.58897
23:24:34|0.58897
23:24:34|0.58897
23:24:35|0.58897
23:24:36|0.58877
23:24:37|0.58877
23:24:38|0.58834
23:24:40|0.58834
23:24:40|0.58931
23:24:41|0.58931
23:24:43|0.58919
23:24:43|0.58919
23:24:44|0.58897
23:24:46|0.58897
23:24:46|0.58897
23:24:47|0.58897
23:24:48|0.58897
23:24:49|0.58908
23:24:51|0.58908
23:24:52|0.58908
23:24:54|0.58908
23:24:56|0.58908
23:24:56|0.58908
23:24:57|0.58953
23:24:58|0.58953
23:25:00|0.58942
23:25:00|0.58961
23:25:02|0.58961
23:25:03|0.58961
23:25:03|0.59009
23:25:04|0.59009
23:25:06|0.59009
23:25:07|0.59008
23:25:08|0.59008
23:25:09|0.58987
23:25:10|0.58982
23:25:10|0.58982
23:25:11|0.58984
23:25:12|0.58984
23:25:14|0.58984
23:25:15|0.58984
23:25:16|0.58992
23:25:17|0.58992
23:25:18|0.59007
23:25:18|0.5904
23:25:20|0.59061
23:25:21|0.59061
23:25:21|0.59061
23:25:23|0.59061
23:25:24|0.59061
23:25:25|0.59061
23:25:26|0.59043
23:25:27|0.59048
23:25:28|0.59018
23:25:29|0.59018
23:25:30|0.59007
23:25:31|0.59007
23:25:32|0.59007
23:25:33|0.59007
23:25:34|0.59007
23:25:35|0.59007
23:25:36|0.59
23:25:37|0.59
23:25:38|0.59
23:25:39|0.59
23:25:40|0.59
23:25:41|0.59001
23:25:42|0.59001
23:25:43|0.58992
23:25:44|0.58992
23:25:45|0.58992
23:25:46|0.58992
23:25:47|0.58992
23:25:48|0.58992
23:25:49|0.58992
23:25:50|0.58992
23:25:51|0.58995
23:25:53|0.59008
23:25:53|0.59008
23:25:55|0.59008
23:25:56|0.59008
23:25:57|0.59008
23:25:58|0.59008
23:25:58|0.59008
23:25:59|0.59008
23:26:00|0.5902
23:26:02|0.5902
23:26:03|0.5902
23:26:04|0.5902
23:26:05|0.59025
23:26:06|0.59025
23:26:06|0.59025
23:26:08|0.59025
23:26:09|0.59025
23:26:10|0.59025
23:26:11|0.59025
23:26:12|0.59025
23:26:13|0.59024
23:26:14|0.59024
23:26:14|0.59024
23:26:16|0.59025
23:26:17|0.59025
23:26:18|0.59
23:26:18|0.59007
23:26:19|0.59007
23:26:20|0.58931
23:26:22|0.58931
23:26:23|0.58931
23:26:24|0.58911
23:26:25|0.58911
23:26:26|0.58911
23:26:27|0.59005
23:26:28|0.59014
23:26:29|0.59017
23:26:30|0.59017
23:26:31|0.59017
23:26:32|0.59017
23:26:33|0.59017
23:26:34|0.59017
23:26:35|0.59017
23:26:36|0.58962
23:26:37|0.58962
23:26:38|0.58962
23:26:39|0.5897
23:26:40|0.5897
23:26:41|0.5897
23:26:42|0.5897
23:26:43|0.59
23:26:44|0.59
23:26:45|0.59
23:26:46|0.59
23:26:47|0.59
23:26:48|0.59
23:26:49|0.59
23:26:50|0.59
23:26:51|0.59
23:26:52|0.59
23:26:54|0.59
23:26:55|0.59
23:26:56|0.59
23:26:57|0.59
23:26:59|0.59
23:26:59|0.59
23:27:00|0.59
23:27:02|0.59
23:27:03|0.5891
23:27:03|0.58905
23:27:05|0.58905
23:27:05|0.58905
23:27:06|0.58959
23:27:08|0.58959
23:27:09|0.58959
23:27:09|0.58952
23:27:10|0.58952
23:27:11|0.58951
23:27:13|0.58951
23:27:14|0.58951
23:27:15|0.58951
23:27:15|0.58951
23:27:16|0.5889
23:27:17|0.5889
23:27:19|0.58865
23:27:19|0.58889
23:27:20|0.58889
23:27:22|0.58889
23:27:23|0.58861
23:27:24|0.58861
23:27:25|0.5887
23:27:25|0.5887
23:27:27|0.5887
23:27:28|0.58889
23:27:29|0.58934
23:27:30|0.58876
23:27:31|0.58876
23:27:31|0.58889
23:27:33|0.58889
23:27:33|0.58889
23:27:34|0.58889
23:27:36|0.58889
23:27:37|0.58889
23:27:38|0.58889
23:27:39|0.58876
23:27:40|0.58876
23:27:41|0.58876
23:27:42|0.58876
23:27:43|0.58868
23:27:44|0.58868
23:27:45|0.58882
23:27:46|0.58869
23:27:47|0.58924
23:27:48|0.5893
23:27:49|0.5893
23:27:50|0.5893
23:27:51|0.5893
23:27:52|0.58934
23:27:53|0.58934
23:27:54|0.58934
23:27:55|0.58934
23:27:57|0.58911
23:27:58|0.58911
23:27:58|0.58918
23:27:59|0.58924
23:28:00|0.58924
23:28:02|0.58922
23:28:02|0.58922
23:28:03|0.58893
23:28:04|0.58893
23:28:06|0.58876
23:28:07|0.58876
23:28:07|0.58876
23:28:08|0.58876
23:28:09|0.58876
23:28:10|0.58876
23:28:11|0.58876
23:28:12|0.58876
23:28:13|0.58876
23:28:14|0.58909
23:28:15|0.58909
23:28:16|0.58897
23:28:18|0.58897
23:28:19|0.58897
23:28:19|0.58897
23:28:20|0.58897
23:28:21|0.58898
23:28:22|0.58898
23:28:23|0.58898
23:28:24|0.58898
23:28:25|0.58898
23:28:26|0.58915
23:28:28|0.58915
23:28:29|0.58889
23:28:30|0.58898
23:28:31|0.58898
23:28:32|0.58898
23:28:33|0.58898
23:28:35|0.58898
23:28:35|0.58898
23:28:36|0.58876
23:28:38|0.58876
23:28:38|0.58876
23:28:39|0.58876
23:28:41|0.58897
23:28:41|0.58898
23:28:43|0.58898
23:28:43|0.58898
23:28:44|0.58898
23:28:45|0.59008
23:28:46|0.5897
23:28:47|0.5899
23:28:48|0.5899
23:28:49|0.5899
23:28:50|0.5899
23:28:51|0.5899
23:28:52|0.5899
23:28:54|0.5899
23:28:55|0.5899
23:28:56|0.5899
23:28:57|0.5899
23:28:58|0.5899
23:28:59|0.59003
23:29:00|0.59003
23:29:01|0.59003
23:29:02|0.59003
23:29:03|0.59003
23:29:04|0.59003
23:29:06|0.59003
23:29:07|0.59013
23:29:08|0.59033
23:29:08|0.59033
23:29:10|0.59033
23:29:11|0.59033
23:29:11|0.59033
23:29:13|0.59033
23:29:14|0.5902
23:29:15|0.5902
23:29:16|0.5902
23:29:17|0.5902
23:29:18|0.59021
23:29:19|0.59021
23:29:19|0.5902
23:29:21|0.5902
23:29:22|0.5902
23:29:23|0.5902
23:29:24|0.5902
23:29:25|0.5902
23:29:26|0.5902
23:29:27|0.5902
23:29:28|0.5902
23:29:29|0.5902
23:29:30|0.5902
23:29:31|0.59056
23:29:32|0.59045
23:29:33|0.59043
23:29:34|0.59077
23:29:35|0.59077
23:29:36|0.59077
23:29:37|0.59077
23:29:38|0.59077
23:29:39|0.59077
23:29:40|0.59077
23:29:41|0.59077
23:29:42|0.59077
23:29:44|0.59077
23:29:44|0.59077
23:29:45|0.59077
23:29:46|0.59077
23:29:47|0.59077
23:29:49|0.59059
23:29:49|0.59059
23:29:50|0.59057
23:29:51|0.59057
23:29:52|0.59057
23:29:53|0.5902
23:29:54|0.5902
23:29:55|0.59007
23:29:57|0.58986
23:29:57|0.58986
23:29:58|0.58986
23:30:00|0.58986
23:30:01|0.58986
23:30:03|0.58986
23:30:04|0.58986
23:30:05|0.58986
23:30:07|0.58943
23:30:08|0.58973
23:30:08|0.58933
23:30:09|0.58954
23:30:11|0.58954
23:30:11|0.58954
23:30:13|0.58954
23:30:13|0.58954
23:30:15|0.58973
23:30:15|0.58973
23:30:17|0.58984
23:30:18|0.58984
23:30:19|0.58984
23:30:20|0.58984
23:30:20|0.58984
23:30:22|0.58984
23:30:23|0.58984
23:30:24|0.5898
23:30:25|0.5898
23:30:26|0.5898
23:30:27|0.5898
23:30:28|0.5898
23:30:29|0.5898
23:30:30|0.5898
23:30:31|0.5898
23:30:32|0.5898
23:30:33|0.5898
23:30:34|0.5898
23:30:35|0.5898
23:30:36|0.5898
23:30:37|0.58967
23:30:38|0.58967
23:30:39|0.58953
23:30:40|0.58953
23:30:41|0.58953
23:30:42|0.58953
23:30:43|0.58953
23:30:44|0.58894
23:30:45|0.58894
23:30:46|0.58895
23:30:47|0.58895
23:30:48|0.58917
23:30:49|0.58896
23:30:50|0.58896
23:30:51|0.58896
23:30:52|0.58896
23:30:53|0.58896
23:30:54|0.58896
23:30:55|0.58896
23:30:56|0.58896
23:30:57|0.58887
23:30:58|0.58887
23:30:59|0.58887
23:31:01|0.58887
23:31:02|0.58929
23:31:03|0.58897
23:31:04|0.58897
23:31:05|0.58897
23:31:06|0.58906
23:31:07|0.58876
23:31:08|0.58876
23:31:09|0.58876
23:31:10|0.58868
23:31:11|0.58857
23:31:12|0.58857
23:31:13|0.58857
23:31:15|0.58857
23:31:15|0.58857
23:31:17|0.58857
23:31:17|0.58857
23:31:18|0.58857
23:31:19|0.58823
23:31:20|0.58823
23:31:22|0.58823
23:31:22|0.58823
23:31:23|0.58823
23:31:24|0.58823
23:31:25|0.5883
23:31:26|0.58823
23:31:28|0.58823
23:31:28|0.58823
23:31:29|0.58823
23:31:30|0.58823
23:31:32|0.58823
23:31:33|0.58827
23:31:34|0.58827
23:31:35|0.58827
23:31:35|0.58827
23:31:36|0.58827
23:31:37|0.58827
23:31:38|0.58827
23:31:39|0.58827
23:31:40|0.58827
23:31:41|0.58827
23:31:42|0.58843
23:31:44|0.58843
23:31:45|0.58843
23:31:45|0.58826
23:31:46|0.58826
23:31:47|0.58826
23:31:48|0.58826
23:31:49|0.58826
23:31:50|0.58826
23:31:51|0.58826
23:31:52|0.58808
23:31:54|0.58808
23:31:54|0.58808
23:31:55|0.58808
23:31:56|0.58808
23:31:57|0.58808
23:31:59|0.58808
23:32:00|0.58808
23:32:01|0.58808
23:32:03|0.58808
23:32:04|0.58789
23:32:04|0.58789
23:32:06|0.58792
23:32:07|0.58821
23:32:08|0.58821
23:32:09|0.58821
23:32:10|0.58821
23:32:10|0.58821
23:32:11|0.58821
23:32:13|0.58821
23:32:13|0.58828
23:32:15|0.58828
23:32:16|0.58828
23:32:17|0.58828
23:32:18|0.58883
23:32:19|0.58859
23:32:20|0.58881
23:32:21|0.58881
23:32:22|0.58874
23:32:23|0.58874
23:32:24|0.58874
23:32:25|0.58874
23:32:26|0.58845
23:32:27|0.58845
23:32:28|0.58845
23:32:29|0.58812
23:32:30|0.58845
23:32:31|0.58845
23:32:32|0.58845
23:32:33|0.58845
23:32:34|0.58845
23:32:35|0.58821
23:32:36|0.58821
23:32:37|0.58821
23:32:39|0.58821
23:32:39|0.58821
23:32:40|0.58821
23:32:41|0.58845
23:32:42|0.58845
23:32:43|0.58845
23:32:44|0.58845
23:32:45|0.58845
23:32:47|0.58845
23:32:48|0.58845
23:32:48|0.58845
23:32:49|0.58845
23:32:50|0.58803
23:32:52|0.58803
23:32:52|0.58803
23:32:54|0.58803
23:32:54|0.58844
23:32:55|0.58844
23:32:57|0.58844
23:32:57|0.58844
23:32:59|0.58844
23:33:00|0.58844
23:33:01|0.58844
23:33:03|0.58844
23:33:04|0.58833
23:33:05|0.58833
23:33:06|0.58833
23:33:07|0.58806
23:33:08|0.58806
23:33:09|0.58806
23:33:10|0.58831
23:33:11|0.58831
23:33:12|0.58831
23:33:13|0.58831
23:33:14|0.58845
23:33:15|0.58851
23:33:16|0.58833
23:33:17|0.58855
23:33:18|0.58855
23:33:19|0.5883
23:33:20|0.5883
23:33:21|0.5883
23:33:22|0.5883
23:33:23|0.5883
23:33:24|0.5883
23:33:25|0.5883
23:33:26|0.5883
23:33:27|0.5883
23:33:28|0.5883
23:33:29|0.5883
23:33:30|0.5883
23:33:31|0.5883
23:33:32|0.5883
23:33:33|0.58754
23:33:34|0.58753
23:33:35|0.58698
23:33:36|0.58683
23:33:37|0.58683
23:33:38|0.58683
23:33:39|0.58683
23:33:40|0.58683
23:33:41|0.58704
23:33:42|0.58704
23:33:43|0.58704
23:33:44|0.58704
23:33:45|0.58705
23:33:46|0.58709
23:33:47|0.58709
23:33:48|0.58709
23:33:49|0.58709
23:33:50|0.58709
23:33:51|0.58709
23:33:52|0.58709
23:33:53|0.58709
23:33:54|0.58709
23:33:55|0.58709
23:33:56|0.58758
23:33:57|0.58759
23:33:58|0.58759
23:34:00|0.58827
23:34:01|0.58755
23:34:02|0.58755
23:34:03|0.58755
23:34:04|0.58769
23:34:05|0.58769
23:34:06|0.58748
23:34:07|0.58748
23:34:08|0.58748
23:34:09|0.58748
23:34:10|0.58748
23:34:11|0.58748
23:34:12|0.58748
23:34:13|0.58748
23:34:14|0.58724
23:34:15|0.5871
23:34:16|0.5871
23:34:17|0.5871
23:34:18|0.5871
23:34:19|0.58725
23:34:20|0.58725
23:34:21|0.58725
23:34:22|0.58725
23:34:23|0.58725
23:34:24|0.58725
23:34:25|0.58704
23:34:26|0.58704
23:34:28|0.58704
23:34:28|0.58704
23:34:29|0.58704
23:34:30|0.58704
23:34:31|0.58704
23:34:32|0.58704
23:34:34|0.58704
23:34:35|0.58704
23:34:36|0.58705
23:34:36|0.58707
23:34:37|0.58707
23:34:38|0.58707
23:34:39|0.58729
23:34:40|0.58758
23:34:41|0.58758
23:34:42|0.58758
23:34:43|0.58758
23:34:44|0.58758
23:34:45|0.58758
23:34:46|0.58758
23:34:48|0.58758
23:34:49|0.58758
23:34:49|0.58758
23:34:50|0.58758
23:34:51|0.58758
23:34:52|0.58758
23:34:53|0.58758
23:34:54|0.58731
23:34:55|0.58699
23:34:56|0.58699
23:34:57|0.58699
23:34:58|0.58699
23:34:59|0.58699
23:35:00|0.58699
23:35:01|0.58687
23:35:03|0.58687
23:35:04|0.58687
23:35:05|0.58687
23:35:06|0.58687
23:35:07|0.58715
23:35:08|0.58715
23:35:09|0.58715
23:35:11|0.58715
23:35:12|0.58715
23:35:12|0.58715
23:35:13|0.58744
23:35:14|0.58744
23:35:15|0.58744
23:35:17|0.58744
23:35:18|0.58744
23:35:18|0.58782
23:35:19|0.58782
23:35:20|0.58824
23:35:21|0.58824
23:35:22|0.58786
23:35:24|0.58786
23:35:25|0.58786
23:35:25|0.58786
23:35:26|0.58786
23:35:27|0.58786
23:35:28|0.58786
23:35:29|0.58786
23:35:30|0.58786
23:35:32|0.58786
23:35:32|0.58786
23:35:33|0.58785
23:35:34|0.58785
23:35:35|0.58774
23:35:36|0.58774
23:35:37|0.58774
23:35:38|0.58774
23:35:39|0.58774
23:35:40|0.58774
23:35:41|0.58774
23:35:42|0.58798
23:35:43|0.58798
23:35:45|0.58798
23:35:45|0.58798
23:35:46|0.58798
23:35:47|0.58798
23:35:48|0.58798
23:35:49|0.58798
23:35:51|0.58798
23:35:51|0.58798
23:35:52|0.588
23:35:53|0.588
23:35:54|0.588
23:35:55|0.588
23:35:57|0.588
23:35:57|0.588
23:35:58|0.588
23:35:59|0.58798
23:36:00|0.58808
23:36:01|0.58808
23:36:03|0.58834
23:36:04|0.58834
23:36:04|0.5881
23:36:06|0.5881
23:36:07|0.5881
23:36:08|0.5881
23:36:09|0.5881
23:36:10|0.58819
23:36:11|0.58829
23:36:12|0.58829
23:36:13|0.58829
23:36:14|0.58829
23:36:15|0.58829
23:36:16|0.58798
23:36:17|0.58785
23:36:18|0.58785
23:36:19|0.58774
23:36:20|0.58774
23:36:21|0.58774
23:36:22|0.5876
23:36:23|0.5876
23:36:24|0.5876
23:36:25|0.5876
23:36:26|0.5876
23:36:27|0.5876
23:36:28|0.5876
23:36:29|0.58804
23:36:30|0.58804
23:36:31|0.58804
23:36:32|0.58815
23:36:33|0.58815
23:36:34|0.58815
23:36:35|0.58815
23:36:36|0.58815
23:36:37|0.58802
23:36:38|0.58796
23:36:39|0.58796
23:36:40|0.58796
23:36:41|0.58853
23:36:43|0.58853
23:36:43|0.58853
23:36:44|0.58853
23:36:45|0.58853
23:36:46|0.58853
23:36:47|0.58853
23:36:48|0.58853
23:36:49|0.58853
23:36:50|0.58853
23:36:52|0.58853
23:36:52|0.58853
23:36:53|0.58892
23:36:54|0.58892
23:36:55|0.58892
23:36:56|0.58892
23:36:57|0.58892
23:36:58|0.58892
23:36:59|0.58892
23:37:00|0.58892
23:37:02|0.58903
23:37:04|0.58903
23:37:05|0.58903
23:37:06|0.58903
23:37:07|0.58903
23:37:08|0.58858
23:37:09|0.58849
23:37:10|0.58849
23:37:11|0.58849
23:37:12|0.58849
23:37:13|0.58849
23:37:14|0.58849
23:37:16|0.58849
23:37:16|0.58849
23:37:18|0.58875
23:37:18|0.58875
23:37:19|0.58875
23:37:20|0.58875
23:37:21|0.58875
23:37:22|0.58875
23:37:24|0.58856
23:37:24|0.58856
23:37:25|0.58856
23:37:26|0.58856
23:37:27|0.58856
23:37:28|0.58856
23:37:29|0.58856
23:37:30|0.58856
23:37:31|0.58856
23:37:33|0.58856
23:37:33|0.58856
23:37:35|0.58875
23:37:35|0.5885
23:37:37|0.5885
23:37:37|0.5885
23:37:38|0.5885
23:37:39|0.58809
23:37:40|0.58796
23:37:41|0.58796
23:37:42|0.58796
23:37:44|0.58809
23:37:45|0.58771
23:37:46|0.58771
23:37:47|0.58771
23:37:48|0.58771
23:37:49|0.58771
23:37:50|0.5876
23:37:51|0.58776
23:37:52|0.58784
23:37:53|0.58784
23:37:54|0.58784
23:37:55|0.58784
23:37:56|0.58784
23:37:57|0.58784
23:37:58|0.5878
23:37:59|0.5878
23:38:00|0.5878
23:38:01|0.58789
23:38:02|0.58789
23:38:03|0.58789
23:38:04|0.58789
23:38:06|0.58798
23:38:07|0.58798
23:38:08|0.58798
23:38:09|0.58798
23:38:09|0.58798
23:38:11|0.58798
23:38:12|0.58798
23:38:13|0.58798
23:38:14|0.58798
23:38:15|0.58798
23:38:16|0.58798
23:38:17|0.58798
23:38:18|0.58798
23:38:18|0.58798
23:38:20|0.58798
23:38:20|0.58798
23:38:22|0.58798
23:38:23|0.58798
23:38:24|0.58798
23:38:25|0.58798
23:38:26|0.58798
23:38:27|0.58798
23:38:29|0.58798
23:38:29|0.58798
23:38:31|0.58798
23:38:32|0.58798
23:38:33|0.58798
23:38:33|0.58798
23:38:34|0.58882
23:38:35|0.58891
23:38:37|0.58891
23:38:38|0.58891
23:38:38|0.58871
23:38:40|0.58871
23:38:41|0.58871
23:38:41|0.58871
23:38:43|0.58871
23:38:43|0.58871
23:38:45|0.58871
23:38:46|0.5887
23:38:47|0.5887
23:38:48|0.5887
23:38:49|0.5887
23:38:50|0.5887
23:38:51|0.5887
23:38:52|0.5887
23:38:53|0.5887
23:38:54|0.5887
23:38:55|0.58876
23:38:56|0.58876
23:38:57|0.58876
23:38:58|0.58876
23:38:59|0.58874
23:39:00|0.589
23:39:01|0.589
23:39:02|0.58867
23:39:03|0.58867
23:39:04|0.58867
23:39:06|0.58887
23:39:08|0.58887
23:39:08|0.58884
23:39:09|0.58884
23:39:11|0.58884
23:39:12|0.58884
23:39:12|0.58909
23:39:13|0.58909
23:39:15|0.58909
23:39:15|0.58909
23:39:16|0.58909
23:39:17|0.58942
23:39:19|0.58965
23:39:20|0.58965
23:39:21|0.59059
23:39:22|0.59065
23:39:23|0.59067
23:39:24|0.59067
23:39:25|0.59067
23:39:26|0.59067
23:39:27|0.59092
23:39:28|0.59092
23:39:29|0.59092
23:39:30|0.59067
23:39:31|0.59067
23:39:32|0.59067
23:39:33|0.59067
23:39:34|0.59048
23:39:35|0.59048
23:39:36|0.59037
23:39:37|0.59037
23:39:38|0.59084
23:39:39|0.59084
23:39:40|0.59084
23:39:41|0.59078
23:39:42|0.59078
23:39:43|0.59078
23:39:44|0.59078
23:39:45|0.59078
23:39:46|0.59078
23:39:47|0.59078
23:39:48|0.59036
23:39:49|0.58961
23:39:50|0.58961
23:39:51|0.58961
23:39:52|0.58961
23:39:53|0.58961
23:39:54|0.58961
23:39:55|0.58961
23:39:56|0.58961
23:39:57|0.58956
23:39:58|0.58956
23:39:59|0.58956
23:40:00|0.58956
23:40:01|0.58956
23:40:03|0.58956
23:40:03|0.58956
23:40:04|0.58956
23:40:06|0.58996
23:40:07|0.58961
23:40:08|0.58961
23:40:09|0.59058
23:40:10|0.59058
23:40:10|0.59058
23:40:11|0.59099
23:40:13|0.59115
23:40:14|0.59106
23:40:15|0.59106
23:40:16|0.59129
23:40:17|0.59114
23:40:18|0.59114
23:40:19|0.59111
23:40:20|0.59111
23:40:21|0.59111
23:40:22|0.59111
23:40:23|0.59111
23:40:24|0.59111
23:40:25|0.59111
23:40:26|0.59078
23:40:27|0.59098
23:40:28|0.59098
23:40:29|0.59098
23:40:30|0.59098
23:40:31|0.59098
23:40:32|0.59098
23:40:33|0.59111
23:40:34|0.59111
23:40:35|0.59111
23:40:36|0.59111
23:40:37|0.59098
23:40:38|0.59098
23:40:39|0.59101
23:40:40|0.59101
23:40:41|0.59101
23:40:42|0.59101
23:40:43|0.59101
23:40:44|0.59101
23:40:45|0.59072
23:40:46|0.59072
23:40:47|0.59073
23:40:48|0.59073
23:40:49|0.59073
23:40:50|0.59062
23:40:51|0.59062
23:40:52|0.59062
23:40:53|0.59062
23:40:54|0.59042
23:40:55|0.59042
23:40:56|0.59042
23:40:57|0.59042
23:40:58|0.59042
23:40:59|0.59042
23:41:00|0.59042
23:41:02|0.59134
23:41:02|0.5913
23:41:03|0.5913
23:41:04|0.5913
23:41:05|0.59087
23:41:07|0.59078
23:41:07|0.59078
23:41:09|0.59078
23:41:11|0.59049
23:41:12|0.59049
23:41:13|0.59049
23:41:13|0.59049
23:41:14|0.59049
23:41:15|0.59049
23:41:17|0.59049
23:41:17|0.59068
23:41:19|0.59055
23:41:20|0.59055
23:41:21|0.59055
23:41:22|0.59055
23:41:22|0.59055
23:41:23|0.59055
23:41:24|0.59049
23:41:26|0.59054
23:41:26|0.59054
23:41:27|0.59054
23:41:28|0.59054
23:41:30|0.59054
23:41:30|0.59054
23:41:32|0.59054
23:41:32|0.59054
23:41:33|0.59054
23:41:34|0.59066
23:41:36|0.59066
23:41:36|0.59066
23:41:37|0.59066
23:41:38|0.59066
23:41:40|0.59066
23:41:41|0.59066
23:41:42|0.59066
23:41:43|0.59066
23:41:43|0.59066
23:41:44|0.59066
23:41:45|0.59061
23:41:47|0.59061
23:41:48|0.59061
23:41:49|0.59061
23:41:49|0.59061
23:41:51|0.59061
23:41:52|0.59061
23:41:53|0.59061
23:41:53|0.59087
23:41:54|0.59061
23:41:55|0.59055
23:41:57|0.59055
23:41:57|0.59055
23:41:59|0.59055
23:42:00|0.59055
23:42:01|0.59055
23:42:01|0.59055
23:42:03|0.59055
23:42:04|0.59055
23:42:04|0.59061
23:42:06|0.59061
23:42:07|0.59061
23:42:09|0.59067
23:42:10|0.59067
23:42:10|0.59067
23:42:12|0.59067
23:42:13|0.5906
23:42:14|0.5906
23:42:15|0.5906
23:42:16|0.59016
23:42:18|0.59025
23:42:19|0.59025
23:42:20|0.59001
23:42:20|0.59001
23:42:22|0.59001
23:42:23|0.59001
23:42:24|0.59001
23:42:25|0.59001
23:42:26|0.59016
23:42:27|0.59016
23:42:28|0.59016
23:42:29|0.59016
23:42:29|0.59016
23:42:32|0.59016
23:42:33|0.59
23:42:33|0.59
23:42:35|0.59
23:42:35|0.59
23:42:37|0.59
23:42:37|0.59
23:42:38|0.59
23:42:40|0.58988
23:42:41|0.58988
23:42:42|0.58988
23:42:43|0.58988
23:42:44|0.58988
23:42:45|0.58983
23:42:46|0.58983
23:42:48|0.59002
23:42:49|0.59002
23:42:49|0.59002
23:42:50|0.59002
23:42:52|0.59002
23:42:53|0.59002
23:42:53|0.59002
23:42:55|0.59002
23:42:55|0.59002
23:42:56|0.59002
23:42:57|0.59002
23:42:58|0.59034
23:42:59|0.59034
23:43:00|0.59002
23:43:02|0.59002
23:43:02|0.59002
23:43:03|0.59002
23:43:04|0.59002
23:43:06|0.59002
23:43:06|0.59034
23:43:07|0.59034
23:43:08|0.59034
23:43:09|0.59002
23:43:10|0.59002
23:43:12|0.59002
23:43:12|0.59002
23:43:14|0.59002
23:43:15|0.59002
23:43:16|0.59002
23:43:17|0.59002
23:43:18|0.59002
23:43:20|0.59002
23:43:21|0.59002
23:43:21|0.59
23:43:23|0.59002
23:43:24|0.59
23:43:24|0.59
23:43:26|0.59006
23:43:27|0.59006
23:43:28|0.59006
23:43:29|0.59006
23:43:30|0.59006
23:43:31|0.58988
23:43:32|0.58988
23:43:33|0.58988
23:43:34|0.58988
23:43:35|0.58988
23:43:36|0.58988
23:43:37|0.58988
23:43:38|0.58976
23:43:39|0.58976
23:43:40|0.58976
23:43:41|0.58955
23:43:42|0.58955
23:43:43|0.58949
23:43:44|0.58949
23:43:45|0.58988
23:43:46|0.58988
23:43:47|0.58988
23:43:48|0.58988
23:43:49|0.58988
23:43:50|0.58988
23:43:51|0.58967
23:43:52|0.58967
23:43:53|0.58988
23:43:54|0.58988
23:43:55|0.58988
23:43:56|0.58988
23:43:57|0.58988
23:43:58|0.58961
23:43:59|0.58961
23:44:00|0.58961
23:44:01|0.5896
23:44:03|0.5896
23:44:04|0.5896
23:44:05|0.5896
23:44:05|0.5896
23:44:07|0.5896
23:44:07|0.5896
23:44:09|0.5896
23:44:11|0.5896
23:44:11|0.5896
23:44:13|0.5896
23:44:14|0.5896
23:44:15|0.5914
23:44:16|0.59147
23:44:17|0.59147
23:44:18|0.59158
23:44:19|0.59194
23:44:20|0.59194
23:44:21|0.59148
23:44:22|0.592
23:44:23|0.592
23:44:25|0.59198
23:44:26|0.59198
23:44:27|0.59198
23:44:28|0.59185
23:44:29|0.59185
23:44:29|0.59199
23:44:31|0.59233
23:44:33|0.59225
23:44:33|0.593
23:44:34|0.593
23:44:35|0.59322
23:44:36|0.59322
23:44:37|0.59322
23:44:38|0.59273
23:44:39|0.59273
23:44:40|0.59295
23:44:41|0.59295
23:44:42|0.5928
23:44:43|0.59274
23:44:44|0.5917
23:44:45|0.59173
23:44:46|0.59187
23:44:48|0.5916
23:44:49|0.5916
23:44:50|0.59278
23:44:50|0.59187
23:44:52|0.59206
23:44:52|0.59192
23:44:53|0.59192
23:44:54|0.59206
23:44:56|0.59206
23:44:56|0.59289
23:44:57|0.59289
23:44:58|0.59289
23:45:00|0.59289
23:45:00|0.59248
23:45:01|0.59289
23:45:02|0.59246
23:45:03|0.59264
23:45:05|0.59243
23:45:05|0.59249
23:45:06|0.59246
23:45:07|0.59246
23:45:08|0.59246
23:45:09|0.59246
23:45:10|0.59246
23:45:11|0.59255
23:45:13|0.59255
23:45:14|0.59255
23:45:15|0.59255
23:45:16|0.59229
23:45:17|0.59229
23:45:18|0.59204
23:45:19|0.59204
23:45:20|0.59226
23:45:21|0.59226
23:45:22|0.59227
23:45:23|0.59227
23:45:24|0.59185
23:45:25|0.59185
23:45:26|0.59185
23:45:27|0.59185
23:45:28|0.59185
23:45:29|0.59185
23:45:30|0.59185
23:45:31|0.59185
23:45:32|0.59185
23:45:33|0.59185
23:45:34|0.59185
23:45:35|0.592
23:45:36|0.592
23:45:37|0.592
23:45:39|0.592
23:45:40|0.592
23:45:40|0.59159
23:45:42|0.59159
23:45:42|0.59159
23:45:43|0.59123
23:45:44|0.59123
23:45:45|0.59123
23:45:46|0.59168
23:45:47|0.59168
23:45:48|0.59168
23:45:49|0.59195
23:45:50|0.59195
23:45:51|0.59195
23:45:52|0.59217
23:45:53|0.59217
23:45:54|0.59217
23:45:55|0.59217
23:45:56|0.59217
23:45:58|0.59184
23:45:58|0.59217
23:46:00|0.59217
23:46:00|0.59217
23:46:01|0.59217
23:46:02|0.59188
23:46:04|0.59188
23:46:04|0.59188
23:46:05|0.5918
23:46:07|0.5918
23:46:07|0.5918
23:46:08|0.5918
23:46:09|0.5918
23:46:10|0.59196
23:46:12|0.59196
23:46:14|0.59196
23:46:15|0.59196
23:46:15|0.59196
23:46:17|0.59196
23:46:18|0.59196
23:46:19|0.59196
23:46:20|0.59196
23:46:21|0.59196
23:46:22|0.592
23:46:23|0.592
23:46:24|0.592
23:46:25|0.592
23:46:26|0.592
23:46:27|0.592
23:46:28|0.59196
23:46:29|0.59196
23:46:30|0.5918
23:46:31|0.5918
23:46:32|0.5918
23:46:33|0.5918
23:46:34|0.59195
23:46:35|0.59188
23:46:36|0.59188
23:46:37|0.59188
23:46:38|0.5918
23:46:39|0.5918
23:46:40|0.5918
23:46:41|0.5918
23:46:42|0.5918
23:46:43|0.5918
23:46:44|0.5918
23:46:45|0.5918
23:46:46|0.5918
23:46:48|0.5918
23:46:48|0.5918
23:46:50|0.5918
23:46:50|0.5918
23:46:51|0.5918
23:46:52|0.5918
23:46:53|0.5918
23:46:54|0.59173
23:46:55|0.59173
23:46:56|0.59172
23:46:57|0.59172
23:46:58|0.59172
23:46:59|0.59172
23:47:00|0.59172
23:47:01|0.59169
23:47:02|0.59169
23:47:03|0.59169
23:47:04|0.59169
23:47:05|0.59169
23:47:06|0.59169
23:47:07|0.59169
23:47:09|0.59169
23:47:09|0.59169
23:47:11|0.59091
23:47:11|0.59091
23:47:12|0.59091
23:47:14|0.59091
23:47:16|0.59108
23:47:17|0.59108
23:47:17|0.59108
23:47:19|0.5911
23:47:20|0.5911
23:47:20|0.5911
23:47:22|0.59109
23:47:23|0.59133
23:47:24|0.59128
23:47:25|0.59128
23:47:25|0.59128
23:47:27|0.59128
23:47:28|0.59128
23:47:29|0.59128
23:47:30|0.59128
23:47:31|0.59128
23:47:32|0.59128
23:47:33|0.59128
23:47:34|0.59109
23:47:34|0.5917
23:47:36|0.5917
23:47:37|0.5917
23:47:38|0.5917
23:47:39|0.5917
23:47:40|0.59147
23:47:41|0.59147
23:47:42|0.59147
23:47:43|0.59132
23:47:44|0.59132
23:47:45|0.59132
23:47:46|0.59132
23:47:47|0.59132
23:47:48|0.59132
23:47:49|0.59132
23:47:50|0.59132
23:47:51|0.59147
23:47:52|0.59147
23:47:53|0.59152
23:47:54|0.59147
23:47:55|0.59147
23:47:56|0.59147
23:47:58|0.59147
23:47:58|0.59147
23:47:59|0.59147
23:48:00|0.59147
23:48:01|0.59147
23:48:02|0.59147
23:48:03|0.59135
23:48:04|0.59141
23:48:05|0.59147
23:48:06|0.59147
23:48:07|0.59131
23:48:08|0.59129
23:48:09|0.59125
23:48:10|0.59125
23:48:12|0.59125
23:48:13|0.59125
23:48:15|0.59125
23:48:15|0.59125
23:48:17|0.59125
23:48:19|0.59125
23:48:20|0.59082
23:48:21|0.59082
23:48:22|0.59082
23:48:23|0.59082
23:48:24|0.59082
23:48:26|0.59082
23:48:26|0.59082
23:48:28|0.59082
23:48:28|0.59082
23:48:29|0.59082
23:48:30|0.59082
23:48:31|0.59082
23:48:32|0.59068
23:48:33|0.59068
23:48:35|0.59068
23:48:36|0.59068
23:48:37|0.59075
23:48:37|0.59075
23:48:39|0.59075
23:48:40|0.59075
23:48:41|0.59075
23:48:42|0.59075
23:48:43|0.59062
23:48:44|0.59062
23:48:44|0.59062
23:48:46|0.59062
23:48:46|0.59095
23:48:48|0.59103
23:48:48|0.59103
23:48:49|0.59122
23:48:51|0.59122
23:48:51|0.59122
23:48:52|0.59122
23:48:53|0.59154
23:48:55|0.59155
23:48:56|0.59155
23:48:56|0.59121
23:48:58|0.59122
23:48:59|0.59126
23:49:00|0.59155
23:49:00|0.59155
23:49:02|0.59121
23:49:02|0.59121
23:49:03|0.59121
23:49:05|0.59065
23:49:05|0.59075
23:49:07|0.59063
23:49:08|0.59063
23:49:09|0.59063
23:49:09|0.59062
23:49:11|0.59062
23:49:12|0.5907
23:49:13|0.59069
23:49:14|0.59063
23:49:15|0.59076
23:49:17|0.59075
23:49:17|0.59076
23:49:18|0.59075
23:49:20|0.59075
23:49:21|0.59093
23:49:22|0.59087
23:49:22|0.59087
23:49:24|0.59087
23:49:25|0.59087
23:49:26|0.59177
23:49:27|0.59177
23:49:28|0.59217
23:49:29|0.59217
23:49:30|0.59217
23:49:32|0.59228
23:49:33|0.59228
23:49:33|0.59279
23:49:34|0.59266
23:49:36|0.59266
23:49:37|0.59266
23:49:37|0.59266
23:49:39|0.59266
23:49:40|0.59253
23:49:41|0.59253
23:49:42|0.59253
23:49:42|0.59253
23:49:43|0.59253
23:49:45|0.59253
23:49:45|0.59253
23:49:47|0.59253
23:49:48|0.59253
23:49:49|0.59253
23:49:50|0.59253
23:49:51|0.59189
23:49:52|0.59189
23:49:53|0.59206
23:49:54|0.59206
23:49:55|0.59206
23:49:56|0.59206
23:49:57|0.59206
23:49:58|0.59206
23:49:59|0.59206
23:50:00|0.59206
23:50:01|0.59207
23:50:02|0.59218
23:50:03|0.59218
23:50:04|0.59218
23:50:05|0.59218
23:50:06|0.59218
23:50:07|0.59218
23:50:08|0.59218
23:50:09|0.59281
23:50:10|0.5928
23:50:11|0.5928
23:50:12|0.5928
23:50:13|0.5928
23:50:14|0.5928
23:50:15|0.5928
23:50:16|0.5928
23:50:17|0.5928
23:50:18|0.593
23:50:20|0.593
23:50:20|0.59305
23:50:22|0.59305
23:50:23|0.59304
23:50:24|0.59273
23:50:25|0.5926
23:50:26|0.59261
23:50:27|0.5926
23:50:28|0.5925
23:50:29|0.5925
23:50:30|0.59256
23:50:31|0.5925
23:50:32|0.5925
23:50:33|0.59243
23:50:34|0.59241
23:50:35|0.59216
23:50:36|0.59216
23:50:37|0.59217
23:50:38|0.59217
23:50:40|0.59218
23:50:41|0.59219
23:50:41|0.5922
23:50:43|0.5922
23:50:44|0.59194
23:50:44|0.59216
23:50:45|0.59219
23:50:46|0.59219
23:50:48|0.59195
23:50:49|0.59195
23:50:50|0.5919
23:50:51|0.59184
23:50:52|0.59176
23:50:54|0.59171
23:50:54|0.59154
23:50:55|0.59154
23:50:57|0.59172
23:50:57|0.59061
23:50:58|0.5906
23:50:59|0.5909
23:51:00|0.59094
23:51:01|0.59107
23:51:02|0.59133
23:51:03|0.59143
23:51:04|0.59035
23:51:06|0.58988
23:51:07|0.58988
23:51:08|0.58975
23:51:09|0.58996
23:51:10|0.5899
23:51:11|0.5899
23:51:12|0.58922
23:51:13|0.58939
23:51:14|0.58941
23:51:15|0.5893
23:51:16|0.58926
23:51:17|0.58925
23:51:19|0.58936
23:51:20|0.58924
23:51:21|0.58924
23:51:22|0.589
23:51:23|0.58912
23:51:24|0.58888
23:51:25|0.58893
23:51:26|0.58893
23:51:27|0.58876
23:51:29|0.58874
23:51:29|0.58893
23:51:30|0.58893
23:51:32|0.58905
23:51:32|0.58905
23:51:34|0.58905
23:51:34|0.58905
23:51:35|0.58905
23:51:37|0.58905
23:51:37|0.58893
23:51:38|0.58893
23:51:40|0.58893
23:51:40|0.58893
23:51:42|0.58893
23:51:42|0.58941
23:51:43|0.58941
23:51:45|0.58929
23:51:46|0.58929
23:51:46|0.58929
23:51:48|0.58929
23:51:49|0.58929
23:51:49|0.58929
23:51:50|0.58941
23:51:52|0.58988
23:51:53|0.58988
23:51:54|0.58988
23:51:54|0.58987
23:51:55|0.58988
23:51:57|0.58988
23:51:57|0.58988
23:51:59|0.58988
23:52:00|0.59
23:52:01|0.59
23:52:01|0.59
23:52:03|0.59
23:52:04|0.59
23:52:05|0.59051
23:52:06|0.59047
23:52:07|0.59047
23:52:08|0.59037
23:52:09|0.59037
23:52:10|0.59037
23:52:11|0.59037
23:52:12|0.59037
23:52:13|0.59037
23:52:14|0.59037
23:52:15|0.59037
23:52:16|0.59037
23:52:17|0.59014
23:52:19|0.59014
23:52:19|0.59014
23:52:21|0.59014
23:52:22|0.5899
23:52:23|0.5899
23:52:23|0.58986
23:52:25|0.58986
23:52:26|0.58986
23:52:27|0.58969
23:52:28|0.58969
23:52:29|0.58969
23:52:30|0.58969
23:52:31|0.58969
23:52:32|0.58969
23:52:33|0.58966
23:52:35|0.58966
23:52:36|0.58966
23:52:37|0.58966
23:52:37|0.58966
23:52:39|0.58966
23:52:39|0.58966
23:52:41|0.58966
23:52:41|0.58966
23:52:43|0.58966
23:52:44|0.58966
23:52:45|0.58966
23:52:46|0.58966
23:52:47|0.58966
23:52:48|0.58966
23:52:49|0.58966
23:52:50|0.58966
23:52:51|0.58966
23:52:52|0.58966
23:52:53|0.58966
23:52:54|0.58966
23:52:55|0.58963
23:52:56|0.58963
23:52:57|0.58963
23:52:58|0.58963
23:52:59|0.58963
23:53:00|0.58963
23:53:01|0.58979
23:53:02|0.58979
23:53:03|0.58979
23:53:04|0.58963
23:53:05|0.58963
23:53:06|0.58963
23:53:07|0.58963
23:53:08|0.58963
23:53:09|0.58919
23:53:10|0.58919
23:53:11|0.58919
23:53:12|0.58919
23:53:13|0.58907
23:53:14|0.58907
23:53:15|0.58907
23:53:16|0.58907
23:53:17|0.58907
23:53:18|0.58903
23:53:19|0.58908
23:53:20|0.58879
23:53:21|0.58879
23:53:22|0.58879
23:53:23|0.58879
23:53:24|0.58879
23:53:25|0.58879
23:53:27|0.58879
23:53:28|0.58879
23:53:28|0.58879
23:53:30|0.58911
23:53:30|0.58911
23:53:32|0.58911
23:53:33|0.58911
23:53:34|0.58911
23:53:35|0.58911
23:53:35|0.58911
23:53:37|0.58911
23:53:37|0.58944
23:53:39|0.58944
23:53:40|0.58944
23:53:40|0.58944
23:53:42|0.58944
23:53:43|0.58944
23:53:44|0.58978
23:53:44|0.58978
23:53:45|0.58978
23:53:46|0.58978
23:53:47|0.58978
23:53:49|0.58978
23:53:50|0.58978
23:53:51|0.58998
23:53:52|0.58998
23:53:53|0.59023
23:53:54|0.59025
23:53:55|0.59025
23:53:56|0.59025
23:53:57|0.59025
23:53:58|0.59025
23:53:59|0.59025
23:54:00|0.59025
23:54:01|0.59012
23:54:02|0.59012
23:54:03|0.59012
23:54:04|0.59012
23:54:05|0.59012
23:54:06|0.59012
23:54:07|0.58976
23:54:08|0.58976
23:54:09|0.58976
23:54:10|0.58976
23:54:11|0.58976
23:54:12|0.58976
23:54:13|0.58976
23:54:14|0.58976
23:54:15|0.58944
23:54:16|0.58944
23:54:17|0.58951
23:54:18|0.58951
23:54:19|0.58951
23:54:20|0.58951
23:54:22|0.58951
23:54:23|0.58951
23:54:24|0.58951
23:54:24|0.58951
23:54:25|0.58951
23:54:26|0.58951
23:54:28|0.58951
23:54:29|0.58951
23:54:30|0.58951
23:54:31|0.58951
23:54:32|0.58939
23:54:32|0.58939
23:54:34|0.5892
23:54:35|0.5892
23:54:36|0.5892
23:54:38|0.5892
23:54:38|0.5892
23:54:39|0.5892
23:54:41|0.5892
23:54:41|0.58919
23:54:43|0.58919
23:54:44|0.58919
23:54:45|0.58919
23:54:46|0.58919
23:54:47|0.58919
23:54:48|0.58919
23:54:49|0.58919
23:54:50|0.58941
23:54:51|0.58941
23:54:52|0.58941
23:54:53|0.58941
23:54:54|0.58941
23:54:55|0.58941
23:54:56|0.58941
23:54:57|0.58941
23:54:58|0.58941
23:54:59|0.58941
23:55:00|0.58941
23:55:01|0.58941
23:55:02|0.58941
23:55:03|0.58941
23:55:04|0.58941
23:55:05|0.58941
23:55:06|0.58941
23:55:07|0.58942
23:55:08|0.58941
23:55:09|0.58941
23:55:10|0.58941
23:55:11|0.58942
23:55:12|0.58942
23:55:13|0.58982
23:55:14|0.58982
23:55:15|0.58982
23:55:16|0.58982
23:55:17|0.58982
23:55:18|0.58982
23:55:19|0.58982
23:55:20|0.58982
23:55:21|0.58982
23:55:23|0.58982
23:55:24|0.58981
23:55:25|0.58981
23:55:26|0.58981
23:55:27|0.58981
23:55:28|0.58981
23:55:29|0.58981
23:55:30|0.59001
23:55:31|0.59001
23:55:32|0.59001
23:55:33|0.59001
23:55:34|0.59001
23:55:35|0.59001
23:55:36|0.59001
23:55:37|0.59001
23:55:38|0.59001
23:55:39|0.59001
23:55:40|0.58978
23:55:41|0.59001
23:55:42|0.58959
23:55:44|0.58981
23:55:44|0.58981
23:55:45|0.5897
23:55:46|0.5897
23:55:47|0.5897
23:55:48|0.58945
23:55:49|0.58945
23:55:50|0.58945
23:55:51|0.58945
23:55:53|0.58945
23:55:53|0.58995
23:55:54|0.59001
23:55:55|0.59001
23:55:56|0.59028
23:55:57|0.59028
23:55:58|0.59028
23:55:59|0.59028
23:56:00|0.59028
23:56:01|0.59028
23:56:02|0.59028
23:56:03|0.59028
23:56:04|0.59028
23:56:05|0.59028
23:56:06|0.58942
23:56:07|0.58967
23:56:08|0.58967
23:56:09|0.58967
23:56:10|0.58967
23:56:12|0.58967
23:56:12|0.58967
23:56:14|0.58967
23:56:15|0.58967
23:56:15|0.58967
23:56:16|0.58967
23:56:17|0.58941
23:56:18|0.58941
23:56:19|0.58967
23:56:20|0.58967
23:56:22|0.58985
23:56:23|0.58989
23:56:24|0.58989
23:56:26|0.58989
23:56:26|0.58989
23:56:27|0.58989
23:56:29|0.58989
23:56:29|0.58989
23:56:30|0.58989
23:56:31|0.58989
23:56:32|0.58989
23:56:33|0.58989
23:56:34|0.58989
23:56:35|0.58924
23:56:36|0.5894
23:56:37|0.5894
23:56:38|0.5894
23:56:40|0.5894
23:56:40|0.5899
23:56:42|0.58954
23:56:43|0.58954
23:56:44|0.58954
23:56:44|0.58954
23:56:45|0.58954
23:56:47|0.58954
23:56:47|0.58954
23:56:48|0.58972
23:56:49|0.58972
23:56:51|0.58972
23:56:52|0.58923
23:56:53|0.58973
23:56:54|0.58973
23:56:55|0.58973
23:56:56|0.58973
23:56:57|0.58993
23:56:58|0.58993
23:56:59|0.58993
23:57:00|0.58953
23:57:01|0.58953
23:57:02|0.58953
23:57:03|0.58953
23:57:04|0.58966
23:57:05|0.58966
23:57:06|0.58966
23:57:07|0.58999
23:57:08|0.58999
23:57:09|0.59012
23:57:10|0.59012
23:57:11|0.59012
23:57:12|0.59012
23:57:13|0.59012
23:57:14|0.59012
23:57:15|0.59012
23:57:16|0.59012
23:57:17|0.59012
23:57:18|0.59012
23:57:19|0.59012
23:57:20|0.59012
23:57:21|0.59028
23:57:22|0.59057
23:57:24|0.59057
23:57:25|0.59057
23:57:26|0.59057
23:57:27|0.59057
23:57:28|0.59057
23:57:29|0.59072
23:57:30|0.59318
23:57:31|0.59318
23:57:32|0.59304
23:57:33|0.59304
23:57:34|0.59305
23:57:35|0.59305
23:57:36|0.59304
23:57:37|0.59293
23:57:38|0.59293
23:57:39|0.59293
23:57:40|0.59268
23:57:41|0.59268
23:57:42|0.59268
23:57:43|0.59268
23:57:44|0.59268
23:57:45|0.59251
23:57:47|0.59302
23:57:47|0.5929
23:57:48|0.5929
23:57:49|0.5929
23:57:50|0.59232
23:57:51|0.59232
23:57:52|0.59232
23:57:53|0.59199
23:57:54|0.59213
23:57:55|0.59213
23:57:57|0.59213
23:57:58|0.59152
23:57:58|0.59152
23:58:00|0.59152
23:58:01|0.5916
23:58:02|0.5916
23:58:02|0.5916
23:58:04|0.5916
23:58:06|0.5916
23:58:07|0.5916
23:58:08|0.5916
23:58:08|0.5916
23:58:09|0.59159
23:58:11|0.59159
23:58:12|0.59159
23:58:13|0.59159
23:58:14|0.59159
23:58:15|0.59142
23:58:16|0.59142
23:58:17|0.59178
23:58:18|0.59178
23:58:19|0.59178
23:58:20|0.59178
23:58:21|0.59178
23:58:22|0.59178
23:58:23|0.59178
23:58:25|0.59194
23:58:25|0.59194
23:58:27|0.59194
23:58:28|0.59194
23:58:29|0.59207
23:58:30|0.59207
23:58:31|0.59207
23:58:32|0.59207
23:58:33|0.59207
23:58:34|0.59207
23:58:35|0.59207
23:58:36|0.59207
23:58:37|0.59207
23:58:38|0.59202
23:58:39|0.59202
23:58:40|0.59202
23:58:41|0.59187
23:58:42|0.59187
23:58:43|0.59187
23:58:45|0.59187
23:58:46|0.59158
23:58:47|0.59158
23:58:47|0.59158
23:58:48|0.59158
23:58:50|0.59158
23:58:51|0.59141
23:58:52|0.59137
23:58:53|0.59137
23:58:53|0.59137
23:58:54|0.59136
23:58:56|0.59136
23:58:56|0.59136
23:58:58|0.59136
23:58:58|0.59136
23:58:59|0.59136
23:59:00|0.59136
23:59:02|0.59136
23:59:02|0.59136
23:59:04|0.59136
23:59:05|0.59126
23:59:05|0.59119
23:59:07|0.59099
23:59:08|0.59099
23:59:09|0.59099
23:59:10|0.59099
23:59:10|0.59099
23:59:11|0.59099
23:59:12|0.59099
23:59:14|0.59099
23:59:14|0.59099
23:59:15|0.59099
23:59:16|0.59099
23:59:17|0.59146
23:59:20|0.59126
23:59:20|0.59133
23:59:21|0.59111
23:59:22|0.59111
23:59:23|0.59111
23:59:25|0.59111
23:59:26|0.59111
23:59:28|0.59111
23:59:28|0.59111
23:59:30|0.59111
23:59:31|0.59111
23:59:32|0.59111
23:59:33|0.59111
23:59:33|0.59111
23:59:35|0.59111
23:59:35|0.59157
23:59:37|0.59139
23:59:39|0.59139
23:59:39|0.59139
23:59:40|0.59139
23:59:41|0.59139
23:59:43|0.59111
23:59:44|0.59111
23:59:45|0.59111
23:59:46|0.59111
23:59:46|0.591
23:59:47|0.591
23:59:49|0.591
23:59:49|0.591
23:59:50|0.591
23:59:51|0.591
23:59:53|0.591
23:59:54|0.591
23:59:55|0.591
23:59:56|0.591
23:59:57|0.591
23:59:58|0.59138
23:59:59|0.59138