00:00:01|0.52234
00:00:02|0.52234
00:00:03|0.52234
00:00:03|0.52234
00:00:05|0.52234
00:00:06|0.52234
00:00:07|0.52237
00:00:08|0.52237
00:00:09|0.5222
00:00:10|0.5222
00:00:11|0.5222
00:00:12|0.5222
00:00:13|0.5222
00:00:14|0.5222
00:00:15|0.5222
00:00:16|0.5222
00:00:17|0.5222
00:00:18|0.5222
00:00:19|0.5222
00:00:20|0.5222
00:00:21|0.5222
00:00:22|0.5222
00:00:23|0.5222
00:00:24|0.5222
00:00:25|0.5222
00:00:26|0.5222
00:00:27|0.5222
00:00:28|0.52224
00:00:29|0.52224
00:00:30|0.52224
00:00:31|0.52224
00:00:32|0.52224
00:00:33|0.52224
00:00:34|0.52224
00:00:35|0.52224
00:00:36|0.52224
00:00:37|0.5222
00:00:38|0.5222
00:00:39|0.5222
00:00:40|0.5222
00:00:41|0.5222
00:00:42|0.5222
00:00:43|0.5222
00:00:44|0.5222
00:00:45|0.5222
00:00:46|0.5222
00:00:47|0.5222
00:00:48|0.5222
00:00:49|0.5222
00:00:50|0.5222
00:00:51|0.52227
00:00:52|0.52215
00:00:53|0.52215
00:00:54|0.5222
00:00:55|0.5222
00:00:56|0.5222
00:00:57|0.52221
00:00:58|0.52221
00:01:00|0.52221
00:01:01|0.52215
00:01:02|0.52186
00:01:03|0.52186
00:01:04|0.52186
00:01:05|0.52191
00:01:06|0.52178
00:01:07|0.52178
00:01:08|0.52178
00:01:09|0.52178
00:01:10|0.52178
00:01:11|0.52178
00:01:12|0.52178
00:01:13|0.52178
00:01:14|0.52178
00:01:15|0.52178
00:01:16|0.5216
00:01:17|0.5216
00:01:18|0.52158
00:01:19|0.52158
00:01:20|0.52154
00:01:21|0.52154
00:01:22|0.52154
00:01:24|0.52154
00:01:24|0.5215
00:01:25|0.5215
00:01:26|0.52123
00:01:27|0.52123
00:01:28|0.52123
00:01:29|0.52123
00:01:30|0.52123
00:01:31|0.52116
00:01:32|0.52116
00:01:34|0.52116
00:01:35|0.52116
00:01:36|0.52105
00:01:37|0.5211
00:01:38|0.52093
00:01:39|0.52093
00:01:40|0.52093
00:01:41|0.52097
00:01:42|0.52097
00:01:43|0.52097
00:01:44|0.52116
00:01:45|0.52115
00:01:46|0.52115
00:01:47|0.52115
00:01:48|0.52115
00:01:49|0.52115
00:01:50|0.52115
00:01:51|0.52115
00:01:52|0.52114
00:01:53|0.52114
00:01:54|0.52114
00:01:55|0.52146
00:01:56|0.52146
00:01:57|0.52146
00:01:58|0.52126
00:01:59|0.52126
00:02:00|0.52126
00:02:01|0.52126
00:02:02|0.52142
00:02:03|0.52142
00:02:04|0.52142
00:02:05|0.52142
00:02:06|0.52142
00:02:07|0.52142
00:02:08|0.5213
00:02:09|0.5213
00:02:10|0.52129
00:02:11|0.52104
00:02:13|0.52111
00:02:13|0.52111
00:02:14|0.52111
00:02:15|0.52111
00:02:16|0.52111
00:02:18|0.52111
00:02:19|0.52101
00:02:19|0.52101
00:02:20|0.52111
00:02:21|0.52111
00:02:22|0.52111
00:02:23|0.52111
00:02:24|0.52111
00:02:25|0.52111
00:02:26|0.52111
00:02:27|0.52111
00:02:29|0.52111
00:02:29|0.52111
00:02:31|0.52111
00:02:32|0.5209
00:02:32|0.5209
00:02:33|0.5209
00:02:34|0.52106
00:02:35|0.52106
00:02:37|0.52106
00:02:37|0.52106
00:02:38|0.52106
00:02:39|0.52105
00:02:41|0.52105
00:02:41|0.52105
00:02:43|0.52121
00:02:43|0.52118
00:02:44|0.52118
00:02:45|0.52126
00:02:46|0.52127
00:02:47|0.52127
00:02:48|0.52126
00:02:49|0.52128
00:02:50|0.52128
00:02:52|0.52121
00:02:52|0.52121
00:02:54|0.52121
00:02:54|0.52121
00:02:56|0.52121
00:02:57|0.52121
00:02:57|0.52121
00:02:58|0.52121
00:02:59|0.52121
00:03:00|0.52121
00:03:02|0.52121
00:03:03|0.52121
00:03:05|0.52121
00:03:06|0.52122
00:03:06|0.52108
00:03:07|0.52108
00:03:09|0.52108
00:03:09|0.52111
00:03:10|0.52111
00:03:12|0.52111
00:03:13|0.52111
00:03:14|0.52111
00:03:14|0.52122
00:03:16|0.52122
00:03:16|0.52122
00:03:18|0.52122
00:03:18|0.52122
00:03:20|0.52126
00:03:20|0.52132
00:03:22|0.52132
00:03:22|0.52132
00:03:23|0.52132
00:03:25|0.52132
00:03:25|0.52132
00:03:26|0.52132
00:03:27|0.52132
00:03:28|0.52132
00:03:30|0.52132
00:03:30|0.52132
00:03:32|0.5211
00:03:33|0.5211
00:03:34|0.5211
00:03:35|0.5211
00:03:36|0.5211
00:03:36|0.5211
00:03:38|0.52124
00:03:39|0.52124
00:03:40|0.52124
00:03:41|0.52124
00:03:42|0.52124
00:03:43|0.52124
00:03:44|0.52124
00:03:45|0.52124
00:03:46|0.52124
00:03:47|0.52106
00:03:48|0.52111
00:03:49|0.52111
00:03:50|0.52111
00:03:51|0.52111
00:03:52|0.52111
00:03:53|0.52111
00:03:54|0.52111
00:03:55|0.52111
00:03:56|0.52111
00:03:57|0.52111
00:03:58|0.52111
00:03:59|0.52111
00:04:00|0.52119
00:04:01|0.52119
00:04:03|0.52124
00:04:03|0.52124
00:04:05|0.52124
00:04:06|0.52121
00:04:07|0.52103
00:04:08|0.52109
00:04:09|0.52109
00:04:10|0.52109
00:04:11|0.52109
00:04:12|0.52109
00:04:13|0.52109
00:04:15|0.52109
00:04:15|0.52109
00:04:16|0.52093
00:04:17|0.52093
00:04:18|0.52093
00:04:19|0.52093
00:04:21|0.52108
00:04:21|0.52108
00:04:23|0.5211
00:04:23|0.5211
00:04:24|0.5211
00:04:25|0.5211
00:04:27|0.5211
00:04:27|0.52109
00:04:28|0.52107
00:04:29|0.52107
00:04:30|0.52107
00:04:31|0.52111
00:04:33|0.52109
00:04:33|0.5212
00:04:34|0.5212
00:04:35|0.5212
00:04:36|0.5212
00:04:37|0.5212
00:04:38|0.5212
00:04:39|0.5212
00:04:40|0.5212
00:04:41|0.5212
00:04:42|0.5212
00:04:43|0.5212
00:04:44|0.5212
00:04:45|0.5212
00:04:47|0.5212
00:04:48|0.5212
00:04:48|0.5212
00:04:49|0.5212
00:04:50|0.5212
00:04:51|0.5212
00:04:52|0.52123
00:04:53|0.52123
00:04:54|0.52123
00:04:56|0.52123
00:04:57|0.52123
00:04:58|0.5213
00:04:58|0.52126
00:04:59|0.52126
00:05:00|0.52126
00:05:02|0.52136
00:05:03|0.52137
00:05:04|0.52137
00:05:05|0.52137
00:05:06|0.52142
00:05:07|0.52142
00:05:08|0.52133
00:05:09|0.52133
00:05:11|0.52117
00:05:12|0.52117
00:05:12|0.52117
00:05:13|0.5213
00:05:14|0.5213
00:05:15|0.5213
00:05:16|0.5213
00:05:17|0.5213
00:05:18|0.5213
00:05:19|0.52123
00:05:20|0.52123
00:05:21|0.52124
00:05:22|0.52124
00:05:23|0.52124
00:05:24|0.52124
00:05:25|0.52124
00:05:27|0.52124
00:05:27|0.52124
00:05:28|0.52124
00:05:29|0.52124
00:05:30|0.52124
00:05:31|0.52124
00:05:32|0.52124
00:05:33|0.52124
00:05:34|0.52124
00:05:35|0.52119
00:05:36|0.52119
00:05:37|0.52119
00:05:38|0.52119
00:05:39|0.52107
00:05:40|0.52107
00:05:41|0.52107
00:05:42|0.52111
00:05:43|0.52113
00:05:44|0.52113
00:05:45|0.52113
00:05:46|0.52088
00:05:47|0.52088
00:05:48|0.52088
00:05:49|0.52088
00:05:50|0.52088
00:05:52|0.52088
00:05:52|0.52088
00:05:53|0.52088
00:05:54|0.52088
00:05:55|0.52088
00:05:56|0.52088
00:05:57|0.52077
00:05:58|0.52052
00:05:59|0.52052
00:06:00|0.52052
00:06:01|0.52052
00:06:02|0.52052
00:06:04|0.52052
00:06:05|0.5205
00:06:06|0.5205
00:06:07|0.5205
00:06:08|0.5205
00:06:09|0.5205
00:06:10|0.52044
00:06:11|0.52044
00:06:12|0.52044
00:06:13|0.5204
00:06:14|0.5204
00:06:15|0.5204
00:06:16|0.52045
00:06:17|0.52045
00:06:18|0.52052
00:06:19|0.52054
00:06:20|0.52054
00:06:22|0.52063
00:06:22|0.52063
00:06:23|0.52063
00:06:24|0.52063
00:06:25|0.52063
00:06:26|0.52073
00:06:27|0.52073
00:06:29|0.52073
00:06:29|0.52073
00:06:30|0.52073
00:06:31|0.52073
00:06:32|0.52073
00:06:33|0.52073
00:06:34|0.52073
00:06:35|0.52073
00:06:36|0.52073
00:06:37|0.52073
00:06:38|0.52073
00:06:39|0.52073
00:06:40|0.52073
00:06:41|0.52073
00:06:42|0.52073
00:06:43|0.52076
00:06:45|0.52077
00:06:46|0.52077
00:06:46|0.52104
00:06:47|0.52104
00:06:48|0.52091
00:06:49|0.52091
00:06:50|0.52091
00:06:52|0.52091
00:06:52|0.5211
00:06:53|0.5211
00:06:54|0.52116
00:06:55|0.52116
00:06:56|0.52116
00:06:58|0.52116
00:06:58|0.52116
00:06:59|0.52132
00:07:00|0.52132
00:07:01|0.52139
00:07:02|0.52139
00:07:03|0.52139
00:07:05|0.52139
00:07:07|0.52139
00:07:07|0.52139
00:07:09|0.52139
00:07:10|0.52139
00:07:10|0.52139
00:07:12|0.52139
00:07:12|0.52144
00:07:14|0.52144
00:07:15|0.52144
00:07:15|0.52144
00:07:17|0.52144
00:07:18|0.52144
00:07:19|0.52144
00:07:20|0.52147
00:07:21|0.52147
00:07:22|0.52147
00:07:23|0.52132
00:07:24|0.52132
00:07:25|0.52147
00:07:26|0.52126
00:07:27|0.52126
00:07:28|0.52126
00:07:29|0.52126
00:07:30|0.52126
00:07:31|0.52146
00:07:32|0.52146
00:07:33|0.52146
00:07:34|0.52146
00:07:35|0.52146
00:07:36|0.52099
00:07:37|0.52099
00:07:38|0.52099
00:07:39|0.52099
00:07:40|0.52099
00:07:41|0.52099
00:07:42|0.52099
00:07:43|0.52099
00:07:44|0.52099
00:07:45|0.52109
00:07:46|0.52087
00:07:48|0.52097
00:07:48|0.52098
00:07:49|0.52098
00:07:51|0.5209
00:07:51|0.5209
00:07:52|0.5209
00:07:53|0.52103
00:07:54|0.52107
00:07:55|0.52107
00:07:56|0.52107
00:07:57|0.52107
00:07:58|0.52107
00:08:00|0.52111
00:08:00|0.52111
00:08:01|0.52111
00:08:02|0.52111
00:08:03|0.52111
00:08:04|0.52111
00:08:06|0.52111
00:08:07|0.52111
00:08:08|0.52111
00:08:09|0.52111
00:08:10|0.52111
00:08:11|0.52111
00:08:12|0.5209
00:08:13|0.5209
00:08:14|0.5209
00:08:15|0.52088
00:08:16|0.52088
00:08:17|0.52088
00:08:18|0.52088
00:08:19|0.52088
00:08:20|0.52088
00:08:21|0.52088
00:08:22|0.52088
00:08:23|0.52088
00:08:24|0.52088
00:08:26|0.52088
00:08:27|0.52088
00:08:27|0.52088
00:08:28|0.52088
00:08:29|0.52088
00:08:30|0.52088
00:08:31|0.52085
00:08:32|0.52102
00:08:33|0.52102
00:08:34|0.5209
00:08:35|0.52095
00:08:36|0.52111
00:08:37|0.52111
00:08:38|0.52111
00:08:39|0.52128
00:08:41|0.52128
00:08:41|0.52128
00:08:42|0.52128
00:08:43|0.52128
00:08:44|0.52119
00:08:45|0.52119
00:08:46|0.52119
00:08:47|0.52119
00:08:48|0.52119
00:08:49|0.52119
00:08:50|0.52119
00:08:51|0.52119
00:08:53|0.52119
00:08:53|0.52119
00:08:54|0.52119
00:08:55|0.52116
00:08:56|0.521
00:08:57|0.521
00:08:58|0.521
00:08:59|0.52112
00:09:00|0.52112
00:09:01|0.5211
00:09:03|0.5211
00:09:03|0.5211
00:09:04|0.5211
00:09:05|0.5211
00:09:06|0.52101
00:09:07|0.52101
00:09:09|0.52101
00:09:10|0.52101
00:09:11|0.52101
00:09:12|0.52101
00:09:13|0.52101
00:09:14|0.52101
00:09:16|0.52101
00:09:17|0.52101
00:09:18|0.52101
00:09:19|0.52101
00:09:20|0.52101
00:09:21|0.52101
00:09:22|0.521
00:09:23|0.521
00:09:24|0.521
00:09:25|0.521
00:09:26|0.521
00:09:27|0.521
00:09:28|0.521
00:09:29|0.521
00:09:30|0.521
00:09:31|0.521
00:09:32|0.521
00:09:33|0.521
00:09:34|0.52116
00:09:35|0.52116
00:09:36|0.52116
00:09:37|0.52116
00:09:38|0.52128
00:09:39|0.52128
00:09:40|0.52128
00:09:41|0.52128
00:09:42|0.52128
00:09:43|0.52128
00:09:44|0.52128
00:09:45|0.52129
00:09:46|0.52129
00:09:47|0.52129
00:09:48|0.52129
00:09:49|0.52137
00:09:50|0.52137
00:09:51|0.52137
00:09:52|0.52137
00:09:53|0.52137
00:09:54|0.52137
00:09:55|0.52137
00:09:56|0.52137
00:09:57|0.52137
00:09:58|0.52137
00:09:59|0.52147
00:10:00|0.52147
00:10:01|0.52146
00:10:02|0.52129
00:10:03|0.52129
00:10:05|0.52124
00:10:05|0.52124
00:10:06|0.52124
00:10:08|0.52124
00:10:09|0.52124
00:10:10|0.52124
00:10:11|0.5212
00:10:12|0.5212
00:10:13|0.5212
00:10:14|0.5212
00:10:15|0.5212
00:10:16|0.5212
00:10:18|0.5212
00:10:18|0.5212
00:10:20|0.5212
00:10:21|0.52087
00:10:22|0.52087
00:10:23|0.52087
00:10:24|0.52087
00:10:25|0.52087
00:10:26|0.52087
00:10:27|0.52087
00:10:28|0.52086
00:10:29|0.52086
00:10:30|0.52086
00:10:31|0.52086
00:10:32|0.52086
00:10:33|0.52086
00:10:34|0.52086
00:10:35|0.52086
00:10:36|0.52054
00:10:38|0.52054
00:10:38|0.52054
00:10:39|0.52054
00:10:40|0.52054
00:10:41|0.52054
00:10:42|0.52067
00:10:43|0.52067
00:10:45|0.52067
00:10:46|0.52067
00:10:47|0.52067
00:10:47|0.52067
00:10:49|0.52067
00:10:50|0.52053
00:10:50|0.52027
00:10:51|0.52027
00:10:52|0.52027
00:10:54|0.52047
00:10:54|0.52047
00:10:55|0.52044
00:10:57|0.52044
00:10:58|0.52051
00:10:59|0.52051
00:11:00|0.52051
00:11:01|0.52051
00:11:02|0.52054
00:11:03|0.52068
00:11:04|0.52068
00:11:06|0.52068
00:11:06|0.52052
00:11:08|0.52068
00:11:08|0.52068
00:11:10|0.52068
00:11:11|0.52068
00:11:12|0.52068
00:11:13|0.52068
00:11:15|0.52067
00:11:16|0.52067
00:11:17|0.52067
00:11:17|0.52067
00:11:18|0.52067
00:11:19|0.52067
00:11:20|0.52067
00:11:21|0.52067
00:11:22|0.52067
00:11:23|0.52067
00:11:24|0.52067
00:11:25|0.52067
00:11:27|0.5208
00:11:27|0.5208
00:11:29|0.5208
00:11:29|0.52079
00:11:30|0.52079
00:11:32|0.52079
00:11:33|0.52079
00:11:34|0.52079
00:11:35|0.52079
00:11:35|0.52079
00:11:37|0.52071
00:11:38|0.52078
00:11:39|0.52078
00:11:40|0.52078
00:11:41|0.52078
00:11:42|0.52078
00:11:42|0.52087
00:11:44|0.52087
00:11:44|0.52068
00:11:45|0.52068
00:11:47|0.52068
00:11:48|0.52068
00:11:48|0.52068
00:11:49|0.52068
00:11:51|0.52068
00:11:52|0.52068
00:11:53|0.52068
00:11:53|0.52068
00:11:54|0.52089
00:11:55|0.52089
00:11:56|0.52089
00:11:57|0.52089
00:11:58|0.52089
00:12:00|0.52089
00:12:00|0.52089
00:12:02|0.52089
00:12:02|0.52089
00:12:04|0.52089
00:12:04|0.52089
00:12:06|0.52089
00:12:07|0.5208
00:12:07|0.5208
00:12:09|0.52091
00:12:10|0.52091
00:12:12|0.52091
00:12:13|0.52091
00:12:15|0.52091
00:12:16|0.52047
00:12:17|0.52047
00:12:18|0.5204
00:12:19|0.52039
00:12:20|0.52042
00:12:21|0.52042
00:12:22|0.52031
00:12:23|0.5204
00:12:24|0.5204
00:12:25|0.5204
00:12:26|0.5204
00:12:27|0.52036
00:12:28|0.52036
00:12:29|0.52036
00:12:30|0.52036
00:12:31|0.52036
00:12:32|0.52026
00:12:33|0.52026
00:12:34|0.52023
00:12:35|0.52024
00:12:36|0.52024
00:12:37|0.52024
00:12:38|0.52024
00:12:39|0.52024
00:12:40|0.52024
00:12:41|0.52024
00:12:42|0.52085
00:12:43|0.52085
00:12:44|0.52085
00:12:45|0.52085
00:12:46|0.52085
00:12:48|0.52085
00:12:48|0.52062
00:12:49|0.52059
00:12:50|0.52059
00:12:51|0.52059
00:12:52|0.52048
00:12:53|0.52048
00:12:55|0.52048
00:12:55|0.52047
00:12:56|0.52017
00:12:57|0.52017
00:12:58|0.52017
00:12:59|0.52017
00:13:00|0.52017
00:13:01|0.52017
00:13:02|0.52005
00:13:03|0.52005
00:13:05|0.52001
00:13:05|0.52001
00:13:06|0.52
00:13:07|0.52
00:13:08|0.52
00:13:09|0.52003
00:13:10|0.52003
00:13:12|0.52038
00:13:13|0.52038
00:13:14|0.52038
00:13:15|0.52038
00:13:16|0.52038
00:13:17|0.52024
00:13:18|0.52024
00:13:19|0.52024
00:13:20|0.52024
00:13:21|0.52018
00:13:22|0.52103
00:13:23|0.52103
00:13:25|0.52103
00:13:26|0.52103
00:13:27|0.52103
00:13:28|0.52103
00:13:28|0.52083
00:13:29|0.5208
00:13:30|0.5208
00:13:32|0.5208
00:13:32|0.5208
00:13:34|0.5208
00:13:35|0.5208
00:13:36|0.5208
00:13:37|0.5208
00:13:38|0.5208
00:13:39|0.52064
00:13:40|0.52064
00:13:41|0.52064
00:13:42|0.52064
00:13:43|0.52064
00:13:44|0.52064
00:13:45|0.52051
00:13:46|0.52051
00:13:47|0.52051
00:13:48|0.52051
00:13:49|0.52051
00:13:51|0.52047
00:13:52|0.52047
00:13:52|0.52048
00:13:53|0.52048
00:13:54|0.52048
00:13:56|0.52048
00:13:57|0.52048
00:13:57|0.52048
00:13:59|0.52048
00:14:00|0.52048
00:14:00|0.52048
00:14:02|0.52042
00:14:03|0.52042
00:14:03|0.52042
00:14:05|0.52042
00:14:06|0.52059
00:14:07|0.52085
00:14:08|0.52085
00:14:09|0.521
00:14:10|0.52118
00:14:11|0.52118
00:14:13|0.52129
00:14:14|0.52129
00:14:15|0.52129
00:14:16|0.52129
00:14:17|0.52129
00:14:18|0.52129
00:14:19|0.52129
00:14:20|0.52129
00:14:21|0.52129
00:14:23|0.52129
00:14:24|0.52129
00:14:24|0.52129
00:14:26|0.52147
00:14:26|0.52133
00:14:27|0.52133
00:14:29|0.52133
00:14:29|0.52139
00:14:30|0.52139
00:14:31|0.52139
00:14:33|0.52139
00:14:34|0.52137
00:14:34|0.52137
00:14:36|0.52137
00:14:37|0.52137
00:14:38|0.52137
00:14:39|0.52136
00:14:40|0.52135
00:14:41|0.52135
00:14:42|0.52135
00:14:42|0.52135
00:14:43|0.52136
00:14:44|0.52136
00:14:45|0.52136
00:14:46|0.52136
00:14:49|0.52136
00:14:49|0.52136
00:14:50|0.52136
00:14:51|0.521
00:14:52|0.52135
00:14:54|0.52115
00:14:55|0.52116
00:14:56|0.52116
00:14:57|0.52116
00:14:57|0.52116
00:14:58|0.52116
00:15:00|0.52116
00:15:01|0.52116
00:15:03|0.52116
00:15:03|0.52116
00:15:04|0.52124
00:15:06|0.52124
00:15:06|0.52124
00:15:07|0.52124
00:15:08|0.52124
00:15:09|0.52147
00:15:10|0.52147
00:15:11|0.52125
00:15:13|0.52139
00:15:14|0.52139
00:15:15|0.52139
00:15:16|0.52139
00:15:17|0.52139
00:15:18|0.52117
00:15:19|0.52138
00:15:20|0.52128
00:15:21|0.52128
00:15:22|0.52118
00:15:23|0.52118
00:15:24|0.52136
00:15:25|0.52136
00:15:26|0.52136
00:15:28|0.52136
00:15:28|0.52145
00:15:29|0.52145
00:15:30|0.52133
00:15:32|0.52133
00:15:33|0.52133
00:15:33|0.52133
00:15:35|0.52133
00:15:35|0.52133
00:15:37|0.52133
00:15:37|0.52133
00:15:38|0.52133
00:15:39|0.52133
00:15:41|0.52133
00:15:41|0.52133
00:15:42|0.52127
00:15:43|0.52127
00:15:45|0.52127
00:15:46|0.52127
00:15:47|0.52127
00:15:48|0.52127
00:15:48|0.52127
00:15:50|0.52102
00:15:51|0.52102
00:15:52|0.52102
00:15:53|0.52102
00:15:53|0.52081
00:15:55|0.52081
00:15:56|0.52081
00:15:57|0.52081
00:15:58|0.52104
00:15:59|0.52104
00:16:00|0.52104
00:16:01|0.52104
00:16:02|0.52104
00:16:02|0.52097
00:16:04|0.52097
00:16:05|0.52097
00:16:05|0.52097
00:16:07|0.52097
00:16:08|0.52097
00:16:09|0.52097
00:16:09|0.52097
00:16:11|0.52097
00:16:11|0.52097
00:16:12|0.52097
00:16:14|0.52097
00:16:14|0.52097
00:16:15|0.52097
00:16:17|0.52113
00:16:18|0.52113
00:16:19|0.52113
00:16:19|0.52113
00:16:21|0.52113
00:16:22|0.52113
00:16:23|0.52113
00:16:24|0.52113
00:16:25|0.52118
00:16:26|0.52118
00:16:27|0.52118
00:16:28|0.52118
00:16:29|0.52118
00:16:30|0.52111
00:16:31|0.52111
00:16:32|0.52111
00:16:33|0.52111
00:16:34|0.52123
00:16:35|0.52123
00:16:36|0.52123
00:16:37|0.52123
00:16:38|0.52095
00:16:39|0.52095
00:16:40|0.52095
00:16:41|0.52109
00:16:42|0.52109
00:16:43|0.52109
00:16:44|0.52109
00:16:45|0.52102
00:16:46|0.52102
00:16:47|0.5211
00:16:48|0.52083
00:16:49|0.52083
00:16:50|0.52109
00:16:51|0.52109
00:16:52|0.52109
00:16:53|0.52109
00:16:54|0.52109
00:16:55|0.52109
00:16:56|0.52114
00:16:57|0.52114
00:16:58|0.52108
00:16:59|0.52108
00:17:00|0.52108
00:17:01|0.52108
00:17:02|0.52096
00:17:03|0.52096
00:17:04|0.52096
00:17:05|0.52096
00:17:06|0.52101
00:17:07|0.52101
00:17:09|0.52101
00:17:09|0.52101
00:17:10|0.52101
00:17:11|0.52101
00:17:13|0.52101
00:17:13|0.52101
00:17:15|0.52106
00:17:16|0.52106
00:17:18|0.52106
00:17:19|0.521
00:17:20|0.521
00:17:21|0.521
00:17:22|0.521
00:17:22|0.521
00:17:23|0.521
00:17:24|0.52092
00:17:26|0.52092
00:17:26|0.52071
00:17:27|0.52071
00:17:28|0.52071
00:17:29|0.52071
00:17:31|0.52071
00:17:31|0.52071
00:17:32|0.52071
00:17:33|0.5208
00:17:34|0.5208
00:17:36|0.5208
00:17:36|0.5208
00:17:37|0.5208
00:17:39|0.5208
00:17:39|0.5208
00:17:41|0.5208
00:17:41|0.5208
00:17:43|0.52079
00:17:44|0.52079
00:17:45|0.52079
00:17:46|0.52079
00:17:47|0.52079
00:17:48|0.52079
00:17:48|0.52079
00:17:49|0.52079
00:17:50|0.52079
00:17:52|0.52079
00:17:53|0.52079
00:17:53|0.52079
00:17:54|0.52079
00:17:56|0.52079
00:17:56|0.52078
00:17:57|0.52075
00:17:58|0.52075
00:18:00|0.52075
00:18:01|0.52075
00:18:01|0.52075
00:18:03|0.52075
00:18:03|0.52077
00:18:04|0.52077
00:18:05|0.52077
00:18:07|0.52071
00:18:07|0.5206
00:18:09|0.5206
00:18:09|0.5206
00:18:10|0.5206
00:18:11|0.5206
00:18:14|0.5206
00:18:15|0.5206
00:18:16|0.52068
00:18:18|0.52068
00:18:19|0.52068
00:18:19|0.52068
00:18:21|0.52068
00:18:22|0.52068
00:18:23|0.52068
00:18:24|0.52068
00:18:25|0.5206
00:18:26|0.5206
00:18:27|0.5206
00:18:28|0.5206
00:18:29|0.5206
00:18:30|0.5206
00:18:31|0.5206
00:18:32|0.5206
00:18:33|0.5206
00:18:34|0.52055
00:18:35|0.52055
00:18:36|0.52051
00:18:37|0.52051
00:18:38|0.52057
00:18:39|0.52059
00:18:40|0.52059
00:18:41|0.52059
00:18:42|0.52059
00:18:43|0.52059
00:18:44|0.52055
00:18:45|0.52055
00:18:46|0.5205
00:18:47|0.5205
00:18:48|0.52057
00:18:49|0.52057
00:18:50|0.52057
00:18:51|0.52057
00:18:53|0.5202
00:18:53|0.5202
00:18:54|0.5202
00:18:55|0.5202
00:18:56|0.5202
00:18:57|0.5202
00:18:58|0.5202
00:18:59|0.5202
00:19:00|0.52028
00:19:01|0.52028
00:19:02|0.52028
00:19:03|0.52028
00:19:04|0.52028
00:19:05|0.52028
00:19:06|0.52028
00:19:07|0.52028
00:19:08|0.52027
00:19:09|0.52027
00:19:10|0.52027
00:19:11|0.52027
00:19:12|0.52027
00:19:13|0.52027
00:19:14|0.52027
00:19:15|0.52012
00:19:17|0.52016
00:19:18|0.52016
00:19:20|0.52013
00:19:21|0.52013
00:19:21|0.52013
00:19:22|0.52012
00:19:23|0.52012
00:19:24|0.5202
00:19:25|0.5202
00:19:26|0.52
00:19:27|0.52
00:19:28|0.52
00:19:29|0.52
00:19:30|0.51989
00:19:31|0.51987
00:19:32|0.51987
00:19:33|0.51987
00:19:34|0.51987
00:19:36|0.51971
00:19:36|0.51971
00:19:38|0.51971
00:19:39|0.51983
00:19:39|0.51983
00:19:40|0.51983
00:19:42|0.52
00:19:42|0.51999
00:19:43|0.51999
00:19:45|0.51999
00:19:45|0.51999
00:19:46|0.51999
00:19:47|0.51999
00:19:48|0.51999
00:19:49|0.51976
00:19:50|0.51976
00:19:51|0.51976
00:19:52|0.52
00:19:53|0.52
00:19:55|0.52
00:19:55|0.52
00:19:57|0.52
00:19:57|0.52
00:19:59|0.52
00:19:59|0.52
00:20:00|0.52
00:20:02|0.52
00:20:03|0.52
00:20:04|0.52
00:20:05|0.52
00:20:06|0.51989
00:20:07|0.51993
00:20:08|0.51993
00:20:09|0.51993
00:20:10|0.51993
00:20:11|0.51989
00:20:12|0.51995
00:20:13|0.51998
00:20:14|0.51998
00:20:15|0.51998
00:20:16|0.51998
00:20:18|0.51998
00:20:19|0.51998
00:20:20|0.51998
00:20:21|0.51989
00:20:22|0.51989
00:20:23|0.51989
00:20:25|0.51989
00:20:26|0.51989
00:20:26|0.52028
00:20:28|0.51996
00:20:28|0.51996
00:20:30|0.51996
00:20:30|0.51996
00:20:31|0.51996
00:20:32|0.52
00:20:33|0.52
00:20:34|0.52
00:20:35|0.52001
00:20:36|0.52001
00:20:37|0.52001
00:20:38|0.52001
00:20:39|0.52013
00:20:41|0.52008
00:20:41|0.52004
00:20:42|0.52004
00:20:43|0.52004
00:20:44|0.52004
00:20:45|0.52004
00:20:46|0.52004
00:20:47|0.52004
00:20:48|0.52004
00:20:49|0.52004
00:20:50|0.52004
00:20:52|0.52004
00:20:52|0.52004
00:20:53|0.52004
00:20:54|0.52004
00:20:56|0.52003
00:20:56|0.52003
00:20:58|0.52003
00:20:58|0.52003
00:21:00|0.52003
00:21:01|0.52003
00:21:02|0.52003
00:21:03|0.52003
00:21:04|0.52003
00:21:05|0.52003
00:21:06|0.52003
00:21:07|0.52003
00:21:08|0.52003
00:21:09|0.52003
00:21:10|0.52003
00:21:11|0.52003
00:21:12|0.52001
00:21:13|0.52001
00:21:14|0.51992
00:21:15|0.51992
00:21:16|0.5199
00:21:17|0.5199
00:21:18|0.5199
00:21:20|0.5199
00:21:20|0.5199
00:21:22|0.51993
00:21:23|0.51978
00:21:24|0.51978
00:21:25|0.51978
00:21:26|0.51978
00:21:27|0.51978
00:21:28|0.51978
00:21:29|0.51978
00:21:30|0.51978
00:21:31|0.51988
00:21:33|0.51988
00:21:33|0.51988
00:21:34|0.51988
00:21:35|0.51988
00:21:36|0.51988
00:21:38|0.51988
00:21:39|0.51988
00:21:40|0.51988
00:21:40|0.51987
00:21:42|0.51987
00:21:43|0.51986
00:21:44|0.51986
00:21:45|0.51986
00:21:47|0.51989
00:21:48|0.51989
00:21:48|0.52044
00:21:49|0.52045
00:21:50|0.52019
00:21:52|0.52019
00:21:52|0.52019
00:21:53|0.52019
00:21:54|0.52019
00:21:55|0.52019
00:21:56|0.52026
00:21:57|0.52026
00:21:58|0.52026
00:21:59|0.52026
00:22:00|0.52026
00:22:01|0.52026
00:22:03|0.52026
00:22:03|0.52026
00:22:04|0.52044
00:22:05|0.52044
00:22:06|0.52044
00:22:07|0.52044
00:22:08|0.52044
00:22:09|0.52044
00:22:10|0.52044
00:22:11|0.52044
00:22:12|0.52044
00:22:13|0.52044
00:22:15|0.52045
00:22:16|0.52045
00:22:16|0.52045
00:22:18|0.52045
00:22:18|0.52045
00:22:19|0.52045
00:22:21|0.52037
00:22:22|0.52037
00:22:24|0.52035
00:22:25|0.52014
00:22:25|0.52014
00:22:26|0.52014
00:22:27|0.52014
00:22:28|0.52014
00:22:29|0.52014
00:22:31|0.52014
00:22:32|0.5202
00:22:32|0.5202
00:22:33|0.5202
00:22:34|0.52009
00:22:35|0.52009
00:22:36|0.52009
00:22:38|0.52009
00:22:38|0.52009
00:22:39|0.52009
00:22:40|0.5201
00:22:41|0.5201
00:22:42|0.5201
00:22:43|0.52007
00:22:44|0.52007
00:22:46|0.52007
00:22:47|0.52007
00:22:47|0.52007
00:22:49|0.52007
00:22:49|0.52007
00:22:50|0.52007
00:22:52|0.52
00:22:52|0.52003
00:22:53|0.52003
00:22:54|0.52003
00:22:55|0.52003
00:22:56|0.52003
00:22:57|0.52003
00:22:58|0.52003
00:23:00|0.52003
00:23:00|0.52003
00:23:01|0.52003
00:23:03|0.52003
00:23:03|0.52003
00:23:05|0.52003
00:23:05|0.52003
00:23:06|0.52003
00:23:07|0.52003
00:23:08|0.52003
00:23:09|0.52003
00:23:10|0.52003
00:23:11|0.52003
00:23:12|0.5201
00:23:13|0.52013
00:23:14|0.52015
00:23:15|0.52015
00:23:17|0.52015
00:23:18|0.52016
00:23:19|0.52016
00:23:20|0.52016
00:23:20|0.52016
00:23:22|0.52016
00:23:23|0.52013
00:23:24|0.52013
00:23:25|0.52009
00:23:26|0.52009
00:23:26|0.52009
00:23:28|0.52019
00:23:30|0.52019
00:23:31|0.52019
00:23:31|0.52019
00:23:32|0.52019
00:23:33|0.52019
00:23:35|0.52019
00:23:36|0.52018
00:23:37|0.52018
00:23:37|0.52018
00:23:39|0.52018
00:23:39|0.52018
00:23:41|0.52018
00:23:41|0.51976
00:23:42|0.51976
00:23:43|0.51976
00:23:45|0.51976
00:23:46|0.52006
00:23:46|0.52006
00:23:47|0.52006
00:23:48|0.52006
00:23:50|0.52006
00:23:50|0.52006
00:23:51|0.52006
00:23:53|0.52006
00:23:53|0.52006
00:23:54|0.52006
00:23:56|0.52006
00:23:56|0.52006
00:23:58|0.52006
00:23:58|0.52006
00:24:00|0.51994
00:24:00|0.51994
00:24:02|0.51984
00:24:03|0.51984
00:24:04|0.51984
00:24:05|0.51984
00:24:06|0.5197
00:24:07|0.5197
00:24:08|0.51966
00:24:09|0.51966
00:24:10|0.51966
00:24:11|0.51973
00:24:12|0.52003
00:24:14|0.52003
00:24:15|0.52003
00:24:15|0.52003
00:24:16|0.52003
00:24:17|0.52003
00:24:18|0.52003
00:24:20|0.52003
00:24:21|0.52015
00:24:22|0.52015
00:24:24|0.52015
00:24:24|0.52015
00:24:26|0.52015
00:24:26|0.51983
00:24:28|0.51983
00:24:29|0.51983
00:24:29|0.51983
00:24:30|0.51983
00:24:32|0.51983
00:24:32|0.52011
00:24:33|0.52011
00:24:34|0.52011
00:24:35|0.52011
00:24:36|0.52011
00:24:37|0.52011
00:24:39|0.52011
00:24:39|0.52002
00:24:40|0.52034
00:24:41|0.52034
00:24:42|0.52034
00:24:43|0.52034
00:24:44|0.52034
00:24:45|0.52034
00:24:47|0.52034
00:24:47|0.52034
00:24:48|0.52034
00:24:49|0.52034
00:24:50|0.52034
00:24:51|0.52038
00:24:52|0.52038
00:24:54|0.52023
00:24:54|0.52023
00:24:55|0.52023
00:24:56|0.52023
00:24:58|0.52023
00:24:58|0.52019
00:25:00|0.52019
00:25:01|0.52019
00:25:01|0.52005
00:25:02|0.52005
00:25:04|0.51981
00:25:05|0.51999
00:25:06|0.51999
00:25:07|0.51999
00:25:07|0.51999
00:25:09|0.51999
00:25:09|0.52001
00:25:10|0.52001
00:25:11|0.52001
00:25:13|0.52004
00:25:14|0.52004
00:25:14|0.52003
00:25:16|0.52003
00:25:17|0.52
00:25:17|0.52
00:25:19|0.52
00:25:19|0.52
00:25:21|0.52
00:25:21|0.51971
00:25:22|0.51971
00:25:23|0.52006
00:25:25|0.52006
00:25:26|0.52006
00:25:27|0.52002
00:25:28|0.51976
00:25:29|0.51976
00:25:30|0.52072
00:25:31|0.52072
00:25:32|0.52072
00:25:33|0.52091
00:25:34|0.52103
00:25:35|0.52103
00:25:36|0.52103
00:25:37|0.52103
00:25:38|0.52103
00:25:39|0.52103
00:25:40|0.52103
00:25:41|0.52103
00:25:42|0.52103
00:25:43|0.52103
00:25:44|0.52103
00:25:45|0.52108
00:25:46|0.52108
00:25:47|0.52108
00:25:48|0.52108
00:25:49|0.52108
00:25:50|0.52108
00:25:51|0.52108
00:25:52|0.52108
00:25:53|0.52108
00:25:54|0.52108
00:25:55|0.52108
00:25:56|0.52108
00:25:57|0.52108
00:25:58|0.52108
00:25:59|0.52109
00:26:00|0.52109
00:26:01|0.52109
00:26:02|0.52083
00:26:03|0.52074
00:26:04|0.52074
00:26:05|0.52074
00:26:06|0.52074
00:26:07|0.52074
00:26:08|0.52074
00:26:09|0.52104
00:26:10|0.52104
00:26:11|0.52094
00:26:12|0.52094
00:26:13|0.52094
00:26:14|0.52094
00:26:15|0.52094
00:26:16|0.52094
00:26:17|0.52134
00:26:18|0.52134
00:26:19|0.52134
00:26:20|0.52134
00:26:21|0.52134
00:26:22|0.52134
00:26:24|0.52128
00:26:25|0.52128
00:26:26|0.52117
00:26:28|0.52117
00:26:29|0.52117
00:26:29|0.52124
00:26:31|0.52125
00:26:32|0.52099
00:26:34|0.52102
00:26:34|0.52102
00:26:36|0.52102
00:26:37|0.52102
00:26:38|0.52102
00:26:39|0.52102
00:26:40|0.52102
00:26:41|0.52102
00:26:42|0.52102
00:26:43|0.52102
00:26:44|0.52102
00:26:45|0.52102
00:26:46|0.52102
00:26:47|0.52102
00:26:48|0.52092
00:26:49|0.52092
00:26:50|0.52092
00:26:51|0.52108
00:26:52|0.52108
00:26:53|0.52108
00:26:54|0.52108
00:26:55|0.52108
00:26:56|0.52106
00:26:57|0.52106
00:26:58|0.52106
00:26:59|0.52106
00:27:00|0.52106
00:27:01|0.52106
00:27:02|0.52106
00:27:03|0.52106
00:27:04|0.52106
00:27:05|0.52106
00:27:06|0.52102
00:27:07|0.52102
00:27:08|0.52102
00:27:09|0.52102
00:27:10|0.52102
00:27:11|0.52103
00:27:12|0.52103
00:27:13|0.52103
00:27:14|0.52103
00:27:15|0.52103
00:27:16|0.52103
00:27:17|0.52103
00:27:18|0.52103
00:27:19|0.52103
00:27:20|0.52103
00:27:21|0.52103
00:27:22|0.52103
00:27:23|0.52103
00:27:24|0.52103
00:27:25|0.52103
00:27:26|0.52103
00:27:27|0.52103
00:27:28|0.52103
00:27:29|0.52103
00:27:30|0.52103
00:27:32|0.52111
00:27:33|0.52111
00:27:33|0.52111
00:27:34|0.52111
00:27:36|0.52111
00:27:36|0.52111
00:27:37|0.52111
00:27:38|0.52111
00:27:39|0.52111
00:27:41|0.52111
00:27:41|0.52112
00:27:43|0.52112
00:27:43|0.52112
00:27:44|0.52112
00:27:45|0.52112
00:27:46|0.52133
00:27:47|0.52133
00:27:49|0.52124
00:27:49|0.52124
00:27:50|0.52124
00:27:52|0.52124
00:27:52|0.52124
00:27:53|0.52124
00:27:54|0.52124
00:27:55|0.52124
00:27:56|0.52132
00:27:57|0.52132
00:27:58|0.52132
00:27:59|0.52132
00:28:00|0.52132
00:28:01|0.52133
00:28:02|0.52139
00:28:03|0.52139
00:28:04|0.52139
00:28:05|0.52139
00:28:06|0.52138
00:28:07|0.52138
00:28:08|0.52139
00:28:10|0.52139
00:28:10|0.52139
00:28:11|0.52139
00:28:12|0.52139
00:28:13|0.52139
00:28:14|0.52139
00:28:15|0.52139
00:28:16|0.52139
00:28:17|0.52139
00:28:18|0.52139
00:28:19|0.52146
00:28:20|0.52146
00:28:21|0.52141
00:28:22|0.52141
00:28:23|0.52141
00:28:24|0.52141
00:28:25|0.52141
00:28:27|0.52141
00:28:28|0.52141
00:28:29|0.52141
00:28:30|0.52141
00:28:31|0.52141
00:28:32|0.52141
00:28:33|0.52134
00:28:34|0.52134
00:28:35|0.52134
00:28:37|0.52134
00:28:38|0.5214
00:28:38|0.5214
00:28:39|0.5214
00:28:41|0.5214
00:28:42|0.52139
00:28:43|0.52139
00:28:43|0.52139
00:28:44|0.52139
00:28:45|0.52139
00:28:46|0.52139
00:28:47|0.52139
00:28:48|0.5214
00:28:50|0.5214
00:28:50|0.52143
00:28:51|0.52143
00:28:52|0.52143
00:28:53|0.52143
00:28:54|0.52143
00:28:56|0.52132
00:28:56|0.52142
00:28:57|0.52142
00:28:58|0.52142
00:28:59|0.52142
00:29:01|0.52142
00:29:01|0.52142
00:29:02|0.52142
00:29:03|0.52111
00:29:05|0.52111
00:29:05|0.52111
00:29:07|0.52118
00:29:07|0.52118
00:29:08|0.52118
00:29:09|0.52118
00:29:10|0.52118
00:29:11|0.52118
00:29:12|0.52118
00:29:14|0.52103
00:29:14|0.52103
00:29:15|0.521
00:29:16|0.521
00:29:18|0.52105
00:29:19|0.52107
00:29:19|0.52107
00:29:20|0.52107
00:29:21|0.52107
00:29:22|0.52107
00:29:23|0.52107
00:29:24|0.5212
00:29:25|0.5212
00:29:27|0.5212
00:29:28|0.5212
00:29:29|0.5212
00:29:30|0.5212
00:29:31|0.5212
00:29:32|0.5212
00:29:33|0.52109
00:29:34|0.52109
00:29:35|0.5212
00:29:36|0.5212
00:29:38|0.52132
00:29:39|0.52132
00:29:40|0.52132
00:29:41|0.52132
00:29:42|0.52132
00:29:43|0.52129
00:29:44|0.52129
00:29:45|0.52129
00:29:46|0.52129
00:29:47|0.52129
00:29:48|0.52129
00:29:49|0.52129
00:29:50|0.5213
00:29:52|0.5213
00:29:53|0.5213
00:29:53|0.5213
00:29:55|0.5213
00:29:55|0.5213
00:29:57|0.5213
00:29:57|0.5213
00:29:58|0.5213
00:29:59|0.5213
00:30:01|0.5213
00:30:01|0.52126
00:30:02|0.52126
00:30:03|0.52126
00:30:04|0.52126
00:30:05|0.52126
00:30:07|0.52125
00:30:07|0.52125
00:30:08|0.52125
00:30:10|0.52125
00:30:10|0.52125
00:30:11|0.5212
00:30:12|0.52117
00:30:13|0.52117
00:30:14|0.52114
00:30:15|0.52114
00:30:16|0.52104
00:30:17|0.52104
00:30:18|0.52104
00:30:19|0.52104
00:30:20|0.52104
00:30:21|0.52119
00:30:22|0.52119
00:30:23|0.52119
00:30:24|0.52119
00:30:25|0.52119
00:30:26|0.52107
00:30:27|0.52107
00:30:29|0.52107
00:30:30|0.521
00:30:31|0.52091
00:30:32|0.52104
00:30:33|0.52079
00:30:34|0.52079
00:30:35|0.52079
00:30:36|0.52064
00:30:37|0.52064
00:30:38|0.52064
00:30:39|0.52064
00:30:40|0.52049
00:30:41|0.52049
00:30:42|0.52049
00:30:43|0.52049
00:30:44|0.52049
00:30:45|0.52049
00:30:46|0.52049
00:30:47|0.52049
00:30:48|0.52049
00:30:49|0.52049
00:30:50|0.52049
00:30:51|0.52074
00:30:52|0.52074
00:30:53|0.52074
00:30:54|0.52074
00:30:55|0.52063
00:30:56|0.52069
00:30:57|0.52069
00:30:58|0.52069
00:31:00|0.52069
00:31:00|0.52069
00:31:01|0.52069
00:31:02|0.52069
00:31:03|0.52069
00:31:04|0.52069
00:31:05|0.52069
00:31:06|0.52069
00:31:07|0.52069
00:31:09|0.52079
00:31:10|0.52113
00:31:11|0.52122
00:31:11|0.52109
00:31:12|0.52109
00:31:13|0.52109
00:31:14|0.52109
00:31:15|0.52126
00:31:16|0.52097
00:31:17|0.52097
00:31:18|0.52097
00:31:19|0.52098
00:31:20|0.52098
00:31:22|0.52098
00:31:22|0.52098
00:31:23|0.52098
00:31:24|0.52098
00:31:25|0.52098
00:31:26|0.52098
00:31:28|0.52098
00:31:29|0.52098
00:31:30|0.52098
00:31:32|0.52098
00:31:33|0.52098
00:31:34|0.52119
00:31:34|0.52115
00:31:35|0.52115
00:31:36|0.52083
00:31:37|0.52083
00:31:38|0.52083
00:31:40|0.52083
00:31:40|0.52083
00:31:41|0.52096
00:31:43|0.52096
00:31:44|0.52096
00:31:44|0.52111
00:31:45|0.52111
00:31:47|0.52111
00:31:48|0.52111
00:31:49|0.52112
00:31:50|0.52112
00:31:51|0.52112
00:31:51|0.52112
00:31:53|0.52112
00:31:54|0.52112
00:31:54|0.52112
00:31:55|0.52118
00:31:57|0.52118
00:31:58|0.52118
00:31:59|0.52118
00:32:00|0.52116
00:32:01|0.52116
00:32:02|0.52098
00:32:03|0.52098
00:32:04|0.52098
00:32:05|0.52111
00:32:06|0.52111
00:32:07|0.52111
00:32:08|0.52111
00:32:09|0.52111
00:32:10|0.52111
00:32:11|0.52104
00:32:12|0.52104
00:32:13|0.52104
00:32:14|0.52103
00:32:15|0.52103
00:32:16|0.52103
00:32:17|0.52103
00:32:18|0.52099
00:32:19|0.52099
00:32:20|0.52096
00:32:21|0.52096
00:32:22|0.52096
00:32:23|0.52096
00:32:24|0.52096
00:32:25|0.52096
00:32:26|0.52096
00:32:27|0.52096
00:32:28|0.52096
00:32:29|0.52099
00:32:30|0.52099
00:32:31|0.52099
00:32:32|0.5209
00:32:34|0.5209
00:32:34|0.52089
00:32:36|0.52083
00:32:37|0.52083
00:32:38|0.52083
00:32:39|0.52083
00:32:39|0.52083
00:32:41|0.52083
00:32:41|0.52062
00:32:43|0.52062
00:32:44|0.52062
00:32:45|0.52062
00:32:46|0.52062
00:32:47|0.52057
00:32:47|0.52057
00:32:48|0.52057
00:32:50|0.52057
00:32:51|0.52057
00:32:52|0.52043
00:32:53|0.52043
00:32:54|0.52043
00:32:55|0.52043
00:32:56|0.52043
00:32:56|0.52043
00:32:58|0.52043
00:32:58|0.52043
00:32:59|0.52053
00:33:00|0.52053
00:33:02|0.52053
00:33:03|0.52053
00:33:04|0.52053
00:33:05|0.52063
00:33:06|0.52063
00:33:07|0.52048
00:33:08|0.52048
00:33:09|0.52048
00:33:10|0.52048
00:33:11|0.52048
00:33:12|0.52048
00:33:13|0.52046
00:33:14|0.52046
00:33:15|0.52046
00:33:16|0.52046
00:33:17|0.52046
00:33:18|0.52046
00:33:19|0.52046
00:33:20|0.52046
00:33:21|0.52046
00:33:22|0.52046
00:33:23|0.52046
00:33:24|0.52046
00:33:25|0.52046
00:33:26|0.52033
00:33:27|0.52033
00:33:28|0.52033
00:33:29|0.52034
00:33:30|0.52034
00:33:32|0.52033
00:33:32|0.52033
00:33:34|0.52033
00:33:35|0.52033
00:33:36|0.52033
00:33:37|0.52033
00:33:38|0.52033
00:33:38|0.52017
00:33:40|0.52017
00:33:41|0.52001
00:33:42|0.52001
00:33:44|0.52001
00:33:44|0.52001
00:33:45|0.52001
00:33:46|0.52001
00:33:47|0.52001
00:33:49|0.52014
00:33:49|0.52014
00:33:50|0.52014
00:33:51|0.52023
00:33:53|0.52023
00:33:54|0.52001
00:33:54|0.51996
00:33:55|0.51982
00:33:56|0.51982
00:33:57|0.51982
00:33:58|0.51983
00:33:59|0.51983
00:34:00|0.51983
00:34:01|0.51983
00:34:02|0.51983
00:34:04|0.51983
00:34:05|0.5199
00:34:05|0.5199
00:34:06|0.5199
00:34:07|0.5199
00:34:08|0.5199
00:34:09|0.5199
00:34:10|0.5199
00:34:11|0.5199
00:34:12|0.51996
00:34:14|0.51996
00:34:14|0.51996
00:34:15|0.51996
00:34:16|0.51996
00:34:17|0.51996
00:34:18|0.51996
00:34:19|0.51996
00:34:21|0.51996
00:34:21|0.51971
00:34:22|0.51971
00:34:23|0.51971
00:34:24|0.51971
00:34:25|0.51971
00:34:27|0.51971
00:34:28|0.51971
00:34:28|0.51971
00:34:29|0.51971
00:34:31|0.51971
00:34:31|0.51971
00:34:32|0.51971
00:34:34|0.51971
00:34:34|0.51971
00:34:36|0.51971
00:34:37|0.51971
00:34:37|0.51971
00:34:39|0.51971
00:34:40|0.51973
00:34:41|0.51973
00:34:42|0.51973
00:34:43|0.51973
00:34:44|0.51973
00:34:45|0.51994
00:34:46|0.51994
00:34:47|0.51994
00:34:49|0.51994
00:34:50|0.51994
00:34:51|0.51974
00:34:51|0.51974
00:34:53|0.51974
00:34:53|0.51974
00:34:55|0.51989
00:34:55|0.51989
00:34:56|0.51982
00:34:57|0.51982
00:34:58|0.51982
00:34:59|0.51982
00:35:00|0.51982
00:35:02|0.51986
00:35:03|0.51986
00:35:04|0.51986
00:35:05|0.5201
00:35:06|0.5201
00:35:07|0.5201
00:35:08|0.5201
00:35:09|0.5201
00:35:10|0.5201
00:35:11|0.5201
00:35:12|0.5201
00:35:13|0.5201
00:35:14|0.5201
00:35:15|0.5201
00:35:16|0.5201
00:35:17|0.5201
00:35:18|0.5201
00:35:19|0.5201
00:35:20|0.5201
00:35:21|0.5201
00:35:22|0.52007
00:35:23|0.52007
00:35:24|0.52007
00:35:25|0.52007
00:35:26|0.52007
00:35:27|0.52007
00:35:28|0.51987
00:35:29|0.51982
00:35:30|0.51982
00:35:31|0.51982
00:35:32|0.51982
00:35:34|0.51982
00:35:35|0.51982
00:35:36|0.51982
00:35:37|0.51982
00:35:38|0.51982
00:35:39|0.51982
00:35:40|0.51982
00:35:41|0.51988
00:35:42|0.51988
00:35:43|0.51988
00:35:44|0.51988
00:35:45|0.51988
00:35:46|0.51988
00:35:47|0.51988
00:35:48|0.51988
00:35:49|0.51988
00:35:51|0.51988
00:35:51|0.51982
00:35:53|0.51991
00:35:53|0.51991
00:35:54|0.51991
00:35:55|0.51991
00:35:56|0.51991
00:35:57|0.51991
00:35:58|0.51991
00:35:59|0.51991
00:36:00|0.51991
00:36:01|0.51971
00:36:02|0.51971
00:36:03|0.51971
00:36:04|0.51971
00:36:05|0.51971
00:36:06|0.51971
00:36:07|0.51971
00:36:08|0.51971
00:36:09|0.51971
00:36:11|0.51971
00:36:11|0.51971
00:36:12|0.51971
00:36:13|0.51971
00:36:14|0.51971
00:36:15|0.51971
00:36:16|0.51971
00:36:17|0.51971
00:36:18|0.51987
00:36:19|0.51987
00:36:20|0.51987
00:36:21|0.51987
00:36:22|0.51987
00:36:23|0.51987
00:36:25|0.52
00:36:25|0.5199
00:36:26|0.5199
00:36:27|0.5199
00:36:28|0.5199
00:36:29|0.51987
00:36:30|0.51987
00:36:31|0.51971
00:36:32|0.51971
00:36:34|0.52006
00:36:35|0.52006
00:36:37|0.52006
00:36:37|0.51998
00:36:38|0.51998
00:36:39|0.51982
00:36:40|0.51982
00:36:41|0.51982
00:36:42|0.51982
00:36:43|0.51998
00:36:44|0.51998
00:36:45|0.51998
00:36:46|0.51982
00:36:47|0.51982
00:36:48|0.51982
00:36:49|0.51982
00:36:51|0.51982
00:36:51|0.51982
00:36:53|0.51982
00:36:53|0.51982
00:36:55|0.51982
00:36:55|0.51982
00:36:57|0.51982
00:36:58|0.51982
00:36:59|0.51982
00:37:00|0.51982
00:37:00|0.51982
00:37:01|0.51995
00:37:02|0.51995
00:37:03|0.51995
00:37:05|0.51995
00:37:06|0.51995
00:37:06|0.51995
00:37:08|0.51992
00:37:09|0.51985
00:37:10|0.51984
00:37:11|0.51984
00:37:12|0.51971
00:37:13|0.51971
00:37:14|0.51971
00:37:15|0.5199
00:37:16|0.5199
00:37:17|0.51971
00:37:18|0.51971
00:37:19|0.51987
00:37:20|0.51987
00:37:21|0.51974
00:37:22|0.51974
00:37:23|0.51974
00:37:24|0.51974
00:37:25|0.51974
00:37:26|0.51974
00:37:27|0.51974
00:37:28|0.51974
00:37:29|0.51974
00:37:30|0.51974
00:37:31|0.51974
00:37:32|0.51974
00:37:33|0.51974
00:37:34|0.51974
00:37:36|0.51974
00:37:37|0.51971
00:37:38|0.51971
00:37:39|0.51971
00:37:40|0.51971
00:37:42|0.51983
00:37:43|0.51983
00:37:43|0.51983
00:37:45|0.51983
00:37:46|0.51983
00:37:46|0.51983
00:37:47|0.51983
00:37:49|0.51983
00:37:50|0.51983
00:37:51|0.51983
00:37:51|0.51983
00:37:52|0.51983
00:37:54|0.51983
00:37:55|0.51983
00:37:56|0.5199
00:37:57|0.5199
00:37:59|0.51971
00:37:59|0.51971
00:38:01|0.51971
00:38:01|0.51971
00:38:02|0.51971
00:38:03|0.51993
00:38:04|0.52003
00:38:06|0.52003
00:38:06|0.52003
00:38:07|0.52003
00:38:08|0.52003
00:38:09|0.52003
00:38:10|0.52003
00:38:11|0.52003
00:38:12|0.52003
00:38:13|0.52003
00:38:14|0.52003
00:38:15|0.52003
00:38:16|0.52003
00:38:17|0.52003
00:38:18|0.5201
00:38:19|0.52004
00:38:20|0.5201
00:38:21|0.5201
00:38:22|0.5201
00:38:23|0.5201
00:38:24|0.52021
00:38:25|0.52021
00:38:26|0.52017
00:38:27|0.52017
00:38:28|0.52017
00:38:29|0.52017
00:38:30|0.52017
00:38:31|0.52017
00:38:32|0.52034
00:38:33|0.52034
00:38:34|0.52034
00:38:35|0.52034
00:38:36|0.52034
00:38:37|0.52028
00:38:39|0.52028
00:38:40|0.52028
00:38:40|0.52028
00:38:42|0.52023
00:38:42|0.52023
00:38:44|0.52023
00:38:45|0.52023
00:38:46|0.52023
00:38:46|0.52023
00:38:48|0.52023
00:38:48|0.52023
00:38:50|0.52023
00:38:50|0.52023
00:38:52|0.52025
00:38:53|0.52024
00:38:54|0.52024
00:38:55|0.52024
00:38:56|0.52024
00:38:57|0.52024
00:38:58|0.52024
00:39:00|0.52024
00:39:01|0.52024
00:39:02|0.52024
00:39:03|0.52026
00:39:04|0.52026
00:39:06|0.52026
00:39:06|0.52013
00:39:07|0.52013
00:39:08|0.52013
00:39:09|0.52013
00:39:11|0.52013
00:39:11|0.52013
00:39:12|0.52013
00:39:13|0.52013
00:39:14|0.52013
00:39:15|0.52013
00:39:16|0.52013
00:39:17|0.52013
00:39:18|0.52013
00:39:19|0.52013
00:39:20|0.52025
00:39:21|0.52025
00:39:22|0.52025
00:39:24|0.52025
00:39:24|0.52025
00:39:25|0.52025
00:39:26|0.52025
00:39:27|0.51992
00:39:28|0.52008
00:39:29|0.52008
00:39:30|0.52008
00:39:31|0.52008
00:39:32|0.52008
00:39:33|0.52008
00:39:34|0.52008
00:39:35|0.52037
00:39:36|0.52037
00:39:38|0.52039
00:39:39|0.52039
00:39:40|0.52039
00:39:41|0.52024
00:39:42|0.52024
00:39:43|0.52024
00:39:44|0.52024
00:39:45|0.52024
00:39:46|0.52024
00:39:47|0.52024
00:39:48|0.52024
00:39:49|0.52024
00:39:50|0.52024
00:39:51|0.52024
00:39:52|0.52024
00:39:53|0.52024
00:39:54|0.52024
00:39:55|0.52024
00:39:56|0.52024
00:39:58|0.52024
00:39:59|0.52024
00:39:59|0.52024
00:40:00|0.52024
00:40:02|0.52024
00:40:02|0.52024
00:40:03|0.52024
00:40:04|0.52024
00:40:05|0.52024
00:40:06|0.52024
00:40:08|0.52024
00:40:08|0.52024
00:40:09|0.52044
00:40:10|0.52044
00:40:11|0.52044
00:40:12|0.52051
00:40:13|0.52051
00:40:14|0.52051
00:40:15|0.52049
00:40:16|0.52049
00:40:17|0.52049
00:40:19|0.52029
00:40:19|0.52029
00:40:20|0.52029
00:40:21|0.52029
00:40:23|0.5203
00:40:24|0.5203
00:40:24|0.52063
00:40:25|0.52063
00:40:26|0.52063
00:40:27|0.52063
00:40:28|0.52063
00:40:29|0.52063
00:40:30|0.52063
00:40:31|0.52063
00:40:32|0.52063
00:40:33|0.52063
00:40:34|0.52063
00:40:35|0.52063
00:40:36|0.52063
00:40:38|0.52063
00:40:40|0.52063
00:40:41|0.52063
00:40:42|0.52033
00:40:43|0.52033
00:40:43|0.52033
00:40:45|0.52033
00:40:46|0.52033
00:40:47|0.52033
00:40:47|0.52028
00:40:49|0.52028
00:40:50|0.52028
00:40:51|0.52033
00:40:52|0.52033
00:40:53|0.52033
00:40:54|0.52033
00:40:55|0.52033
00:40:56|0.52033
00:40:57|0.52033
00:40:58|0.52033
00:40:59|0.52033
00:41:00|0.52069
00:41:01|0.52069
00:41:02|0.52069
00:41:03|0.52069
00:41:04|0.5208
00:41:05|0.5208
00:41:06|0.5208
00:41:07|0.52093
00:41:08|0.52093
00:41:09|0.52093
00:41:10|0.52093
00:41:11|0.52093
00:41:12|0.52093
00:41:13|0.52096
00:41:14|0.52102
00:41:15|0.52124
00:41:16|0.52116
00:41:17|0.52116
00:41:18|0.52114
00:41:19|0.52114
00:41:20|0.52114
00:41:21|0.52114
00:41:22|0.52114
00:41:23|0.52121
00:41:24|0.52124
00:41:25|0.52124
00:41:26|0.52124
00:41:27|0.52124
00:41:28|0.52124
00:41:29|0.52124
00:41:30|0.52124
00:41:31|0.52114
00:41:32|0.52114
00:41:33|0.52114
00:41:34|0.52114
00:41:35|0.52114
00:41:36|0.52114
00:41:37|0.52114
00:41:38|0.52123
00:41:40|0.52123
00:41:40|0.52123
00:41:42|0.5211
00:41:43|0.5211
00:41:44|0.5211
00:41:45|0.5211
00:41:45|0.5211
00:41:47|0.5211
00:41:47|0.52107
00:41:49|0.52107
00:41:50|0.52107
00:41:51|0.52107
00:41:52|0.52109
00:41:53|0.52091
00:41:54|0.52091
00:41:55|0.52096
00:41:56|0.52096
00:41:57|0.52096
00:41:58|0.52096
00:41:59|0.52096
00:42:00|0.52096
00:42:01|0.52092
00:42:02|0.52092
00:42:03|0.52092
00:42:04|0.52058
00:42:05|0.52058
00:42:06|0.52058
00:42:07|0.52058
00:42:08|0.52058
00:42:09|0.52058
00:42:10|0.52079
00:42:11|0.52079
00:42:12|0.52079
00:42:13|0.52079
00:42:14|0.52079
00:42:15|0.52079
00:42:16|0.52064
00:42:18|0.52064
00:42:18|0.52064
00:42:20|0.52064
00:42:20|0.52064
00:42:22|0.52064
00:42:22|0.52064
00:42:24|0.5208
00:42:25|0.5208
00:42:25|0.5208
00:42:27|0.52046
00:42:28|0.52046
00:42:28|0.52046
00:42:29|0.52046
00:42:30|0.52046
00:42:31|0.52046
00:42:32|0.52046
00:42:33|0.52042
00:42:35|0.52033
00:42:36|0.52033
00:42:37|0.52031
00:42:38|0.52067
00:42:39|0.52067
00:42:41|0.52067
00:42:41|0.52067
00:42:42|0.52067
00:42:43|0.52067
00:42:44|0.52067
00:42:45|0.52067
00:42:47|0.52064
00:42:47|0.52064
00:42:49|0.52064
00:42:50|0.52064
00:42:51|0.52064
00:42:52|0.52064
00:42:52|0.5206
00:42:53|0.5206
00:42:54|0.5206
00:42:56|0.5206
00:42:57|0.52036
00:42:58|0.52036
00:42:58|0.52036
00:42:59|0.52036
00:43:00|0.52036
00:43:01|0.52036
00:43:03|0.52036
00:43:03|0.52042
00:43:04|0.52042
00:43:05|0.52042
00:43:06|0.52051
00:43:08|0.52051
00:43:08|0.52051
00:43:09|0.52051
00:43:11|0.52051
00:43:11|0.52042
00:43:12|0.52042
00:43:14|0.52042
00:43:15|0.52042
00:43:16|0.52042
00:43:17|0.52042
00:43:18|0.5204
00:43:20|0.5204
00:43:20|0.5204
00:43:22|0.5204
00:43:23|0.5204
00:43:24|0.52029
00:43:24|0.52029
00:43:26|0.52029
00:43:27|0.52029
00:43:28|0.52038
00:43:29|0.52038
00:43:30|0.52041
00:43:31|0.52041
00:43:32|0.52034
00:43:33|0.52034
00:43:34|0.52034
00:43:35|0.52041
00:43:36|0.52035
00:43:37|0.52035
00:43:38|0.52035
00:43:39|0.52
00:43:41|0.52
00:43:42|0.52
00:43:44|0.52
00:43:45|0.52
00:43:46|0.52
00:43:47|0.52
00:43:48|0.52
00:43:48|0.52
00:43:49|0.52007
00:43:52|0.52
00:43:53|0.52
00:43:53|0.52
00:43:54|0.52
00:43:55|0.52
00:43:56|0.52
00:43:58|0.52
00:43:59|0.52
00:44:00|0.52
00:44:00|0.52
00:44:02|0.52
00:44:03|0.52
00:44:04|0.52
00:44:04|0.52
00:44:06|0.52
00:44:06|0.52
00:44:07|0.52027
00:44:08|0.52027
00:44:09|0.52027
00:44:10|0.52027
00:44:11|0.52034
00:44:13|0.52034
00:44:13|0.52034
00:44:14|0.52034
00:44:15|0.52041
00:44:16|0.52032
00:44:17|0.5202
00:44:19|0.5202
00:44:19|0.52019
00:44:20|0.52019
00:44:21|0.52019
00:44:23|0.52019
00:44:23|0.52019
00:44:25|0.52019
00:44:25|0.5203
00:44:26|0.5203
00:44:27|0.5203
00:44:28|0.5203
00:44:29|0.5203
00:44:31|0.5203
00:44:32|0.52039
00:44:33|0.52039
00:44:33|0.52039
00:44:35|0.52039
00:44:35|0.52039
00:44:37|0.52039
00:44:37|0.52039
00:44:39|0.52039
00:44:39|0.52064
00:44:40|0.52072
00:44:41|0.52072
00:44:43|0.52072
00:44:44|0.52072
00:44:45|0.52072
00:44:46|0.52072
00:44:47|0.52081
00:44:47|0.52081
00:44:49|0.52081
00:44:50|0.52081
00:44:51|0.52081
00:44:52|0.52081
00:44:53|0.52081
00:44:54|0.52081
00:44:55|0.52081
00:44:56|0.52081
00:44:57|0.52099
00:44:58|0.52099
00:44:59|0.52099
00:45:00|0.52099
00:45:01|0.52094
00:45:02|0.52094
00:45:03|0.52094
00:45:04|0.52094
00:45:05|0.52094
00:45:06|0.52094
00:45:07|0.52086
00:45:08|0.52086
00:45:09|0.52086
00:45:10|0.52086
00:45:11|0.52086
00:45:12|0.52086
00:45:13|0.52095
00:45:14|0.52095
00:45:15|0.52095
00:45:16|0.52083
00:45:17|0.52083
00:45:18|0.52083
00:45:20|0.52089
00:45:21|0.52089
00:45:21|0.52087
00:45:22|0.52087
00:45:24|0.52087
00:45:24|0.52087
00:45:25|0.52087
00:45:26|0.52096
00:45:27|0.52096
00:45:28|0.52096
00:45:29|0.52096
00:45:31|0.52096
00:45:31|0.52078
00:45:32|0.52081
00:45:33|0.52081
00:45:34|0.52081
00:45:35|0.52081
00:45:36|0.52071
00:45:37|0.52071
00:45:38|0.52081
00:45:39|0.52081
00:45:40|0.52081
00:45:41|0.52058
00:45:43|0.52075
00:45:45|0.52075
00:45:45|0.5207
00:45:46|0.52055
00:45:47|0.52055
00:45:48|0.52055
00:45:49|0.52055
00:45:50|0.52055
00:45:51|0.52058
00:45:53|0.52058
00:45:53|0.52058
00:45:55|0.52057
00:45:56|0.52057
00:45:56|0.52057
00:45:57|0.52057
00:45:59|0.52057
00:45:59|0.52057
00:46:00|0.52057
00:46:02|0.52057
00:46:02|0.52057
00:46:03|0.52057
00:46:04|0.52057
00:46:05|0.52057
00:46:07|0.52057
00:46:08|0.52055
00:46:08|0.52055
00:46:10|0.52055
00:46:10|0.52055
00:46:11|0.52055
00:46:13|0.52047
00:46:13|0.52047
00:46:14|0.52047
00:46:16|0.52047
00:46:17|0.52047
00:46:17|0.52047
00:46:18|0.52047
00:46:20|0.52048
00:46:20|0.52054
00:46:22|0.52054
00:46:23|0.52054
00:46:23|0.52146
00:46:25|0.52139
00:46:25|0.52139
00:46:26|0.52139
00:46:28|0.52139
00:46:28|0.52139
00:46:29|0.52139
00:46:31|0.52127
00:46:32|0.52134
00:46:33|0.52134
00:46:33|0.52127
00:46:34|0.52127
00:46:36|0.52127
00:46:36|0.52127
00:46:37|0.5212
00:46:38|0.5212
00:46:40|0.5212
00:46:41|0.5212
00:46:42|0.52108
00:46:42|0.52108
00:46:45|0.52126
00:46:46|0.52126
00:46:47|0.52126
00:46:48|0.52121
00:46:49|0.52121
00:46:50|0.52121
00:46:51|0.52121
00:46:52|0.52121
00:46:53|0.52126
00:46:54|0.52126
00:46:55|0.52126
00:46:56|0.52126
00:46:57|0.52126
00:46:58|0.52126
00:46:59|0.52126
00:47:00|0.52126
00:47:01|0.52106
00:47:02|0.52106
00:47:03|0.52106
00:47:04|0.52106
00:47:05|0.52105
00:47:06|0.52105
00:47:07|0.52097
00:47:08|0.52105
00:47:09|0.52105
00:47:11|0.52093
00:47:11|0.52093
00:47:12|0.52093
00:47:13|0.52093
00:47:14|0.52093
00:47:15|0.52093
00:47:16|0.52093
00:47:17|0.52093
00:47:18|0.52119
00:47:19|0.52119
00:47:20|0.52119
00:47:21|0.52119
00:47:22|0.52102
00:47:23|0.52102
00:47:24|0.52102
00:47:25|0.52102
00:47:26|0.52102
00:47:27|0.52102
00:47:28|0.52102
00:47:29|0.52102
00:47:30|0.52112
00:47:31|0.52106
00:47:32|0.52106
00:47:33|0.52111
00:47:34|0.52111
00:47:35|0.52111
00:47:36|0.52111
00:47:37|0.52111
00:47:38|0.52111
00:47:39|0.52111
00:47:41|0.521
00:47:41|0.521
00:47:42|0.521
00:47:43|0.52119
00:47:45|0.52119
00:47:47|0.52119
00:47:48|0.52129
00:47:49|0.52134
00:47:51|0.52129
00:47:52|0.52129
00:47:53|0.52129
00:47:54|0.52129
00:47:55|0.52129
00:47:56|0.5213
00:47:57|0.5213
00:47:59|0.5213
00:47:59|0.5213
00:48:00|0.5213
00:48:02|0.5213
00:48:03|0.52138
00:48:04|0.52138
00:48:05|0.52138
00:48:05|0.5213
00:48:06|0.5213
00:48:07|0.52146
00:48:08|0.52146
00:48:09|0.52146
00:48:10|0.52146
00:48:12|0.52146
00:48:12|0.52146
00:48:13|0.52138
00:48:15|0.52138
00:48:16|0.52138
00:48:16|0.52138
00:48:18|0.52138
00:48:18|0.52146
00:48:20|0.52157
00:48:20|0.52157
00:48:22|0.52159
00:48:22|0.52159
00:48:23|0.52159
00:48:24|0.52158
00:48:25|0.52158
00:48:26|0.52158
00:48:28|0.52158
00:48:29|0.52158
00:48:29|0.52158
00:48:31|0.5218
00:48:32|0.5219
00:48:33|0.5219
00:48:34|0.5219
00:48:35|0.5219
00:48:36|0.5219
00:48:37|0.5219
00:48:38|0.5219
00:48:39|0.5219
00:48:41|0.52186
00:48:41|0.52186
00:48:42|0.52186
00:48:43|0.52192
00:48:44|0.52185
00:48:45|0.52185
00:48:47|0.522
00:48:49|0.52186
00:48:50|0.52186
00:48:51|0.52186
00:48:51|0.52186
00:48:54|0.52186
00:48:55|0.52195
00:48:55|0.52213
00:48:57|0.52213
00:48:57|0.52237
00:48:59|0.52245
00:48:59|0.52245
00:49:00|0.52245
00:49:01|0.52252
00:49:02|0.52268
00:49:03|0.52276
00:49:05|0.52284
00:49:05|0.52284
00:49:07|0.52293
00:49:08|0.52293
00:49:09|0.52319
00:49:10|0.52319
00:49:11|0.52314
00:49:12|0.52326
00:49:12|0.52326
00:49:14|0.52326
00:49:15|0.52326
00:49:16|0.52326
00:49:16|0.52336
00:49:18|0.52336
00:49:18|0.52321
00:49:19|0.52326
00:49:20|0.52326
00:49:21|0.52323
00:49:22|0.52287
00:49:24|0.52287
00:49:25|0.52287
00:49:25|0.5226
00:49:27|0.5226
00:49:28|0.5226
00:49:28|0.5226
00:49:29|0.52258
00:49:31|0.52258
00:49:31|0.52254
00:49:33|0.52254
00:49:34|0.52254
00:49:34|0.52254
00:49:35|0.52254
00:49:37|0.52238
00:49:38|0.52249
00:49:38|0.52249
00:49:39|0.52249
00:49:41|0.52249
00:49:42|0.52249
00:49:42|0.52231
00:49:44|0.52218
00:49:44|0.52218
00:49:46|0.52218
00:49:47|0.52219
00:49:47|0.52219
00:49:49|0.52219
00:49:50|0.52219
00:49:51|0.52219
00:49:53|0.52219
00:49:53|0.52219
00:49:54|0.52219
00:49:56|0.52219
00:49:56|0.52219
00:49:58|0.52203
00:49:59|0.52203
00:50:00|0.52203
00:50:01|0.52198
00:50:02|0.52213
00:50:04|0.52219
00:50:04|0.52232
00:50:05|0.52222
00:50:06|0.52222
00:50:07|0.52222
00:50:09|0.52237
00:50:09|0.52237
00:50:10|0.52237
00:50:11|0.52237
00:50:12|0.52247
00:50:13|0.52247
00:50:15|0.52228
00:50:15|0.52241
00:50:17|0.52241
00:50:18|0.52241
00:50:18|0.52241
00:50:20|0.52241
00:50:20|0.52241
00:50:21|0.52241
00:50:22|0.52241
00:50:23|0.52244
00:50:24|0.52237
00:50:25|0.52237
00:50:26|0.5222
00:50:27|0.52226
00:50:28|0.52229
00:50:30|0.52229
00:50:30|0.52229
00:50:32|0.5222
00:50:32|0.5222
00:50:34|0.5222
00:50:35|0.5222
00:50:35|0.52229
00:50:37|0.52231
00:50:38|0.52247
00:50:39|0.52247
00:50:39|0.52285
00:50:41|0.52299
00:50:42|0.52299
00:50:43|0.52299
00:50:43|0.523
00:50:45|0.52297
00:50:46|0.52297
00:50:47|0.52297
00:50:49|0.52341
00:50:49|0.52341
00:50:51|0.52341
00:50:52|0.52341
00:50:53|0.52328
00:50:53|0.52328
00:50:54|0.52328
00:50:55|0.5234
00:50:56|0.52337
00:50:58|0.52337
00:50:58|0.52337
00:50:59|0.52337
00:51:01|0.52337
00:51:02|0.52327
00:51:02|0.52343
00:51:03|0.52344
00:51:05|0.52344
00:51:06|0.52338
00:51:07|0.52322
00:51:07|0.52322
00:51:08|0.52322
00:51:09|0.52331
00:51:11|0.52331
00:51:12|0.52331
00:51:13|0.52337
00:51:13|0.52337
00:51:14|0.52337
00:51:15|0.52337
00:51:17|0.52315
00:51:17|0.52315
00:51:18|0.52337
00:51:19|0.52337
00:51:20|0.52343
00:51:21|0.52343
00:51:23|0.5235
00:51:24|0.52364
00:51:24|0.52364
00:51:25|0.52389
00:51:26|0.52387
00:51:27|0.52387
00:51:28|0.52376
00:51:30|0.52345
00:51:31|0.52373
00:51:31|0.52353
00:51:32|0.52353
00:51:34|0.52353
00:51:34|0.52342
00:51:35|0.52342
00:51:36|0.52342
00:51:37|0.52341
00:51:39|0.52341
00:51:40|0.5234
00:51:41|0.5234
00:51:41|0.52348
00:51:43|0.52326
00:51:44|0.52345
00:51:44|0.52345
00:51:45|0.52345
00:51:47|0.52338
00:51:47|0.52338
00:51:48|0.52338
00:51:50|0.52338
00:51:51|0.52302
00:51:52|0.52302
00:51:54|0.52302
00:51:55|0.52289
00:51:56|0.52289
00:51:57|0.52289
00:51:58|0.52289
00:52:00|0.52289
00:52:01|0.52289
00:52:02|0.52289
00:52:03|0.52289
00:52:04|0.52316
00:52:05|0.52314
00:52:06|0.52314
00:52:06|0.52314
00:52:07|0.52314
00:52:09|0.52314
00:52:10|0.52314
00:52:11|0.52314
00:52:12|0.52314
00:52:13|0.52305
00:52:13|0.52328
00:52:15|0.52328
00:52:16|0.52328
00:52:17|0.52328
00:52:18|0.52328
00:52:19|0.52301
00:52:20|0.52301
00:52:21|0.52301
00:52:22|0.52303
00:52:23|0.52303
00:52:24|0.52302
00:52:25|0.52302
00:52:26|0.52294
00:52:27|0.52294
00:52:28|0.52294
00:52:29|0.52294
00:52:30|0.52294
00:52:31|0.52294
00:52:32|0.52294
00:52:33|0.52294
00:52:34|0.52294
00:52:35|0.52294
00:52:36|0.52288
00:52:37|0.52288
00:52:38|0.52291
00:52:39|0.52309
00:52:40|0.52309
00:52:41|0.52309
00:52:42|0.52309
00:52:43|0.52344
00:52:44|0.52344
00:52:45|0.52347
00:52:46|0.52347
00:52:47|0.52347
00:52:48|0.52347
00:52:49|0.52347
00:52:50|0.52347
00:52:51|0.52347
00:52:52|0.52347
00:52:54|0.52364
00:52:55|0.52327
00:52:56|0.52335
00:52:57|0.52342
00:52:58|0.52348
00:52:59|0.52332
00:53:01|0.52327
00:53:02|0.523
00:53:02|0.523
00:53:04|0.52317
00:53:05|0.52317
00:53:06|0.52317
00:53:07|0.52317
00:53:08|0.52292
00:53:08|0.52311
00:53:10|0.52328
00:53:12|0.52314
00:53:12|0.52315
00:53:13|0.52315
00:53:15|0.52315
00:53:15|0.52315
00:53:16|0.52316
00:53:17|0.52316
00:53:18|0.52328
00:53:19|0.52218
00:53:20|0.52225
00:53:21|0.52211
00:53:22|0.52211
00:53:23|0.52198
00:53:24|0.5221
00:53:26|0.5221
00:53:26|0.5221
00:53:27|0.5221
00:53:29|0.52188
00:53:30|0.52188
00:53:31|0.52188
00:53:32|0.52205
00:53:33|0.52205
00:53:34|0.52205
00:53:35|0.52225
00:53:36|0.52225
00:53:37|0.52257
00:53:38|0.52257
00:53:39|0.5226
00:53:40|0.5226
00:53:41|0.5226
00:53:42|0.52291
00:53:43|0.5231
00:53:44|0.52297
00:53:45|0.52297
00:53:46|0.5231
00:53:47|0.5231
00:53:48|0.5231
00:53:49|0.52322
00:53:50|0.52322
00:53:51|0.52322
00:53:52|0.52317
00:53:53|0.52317
00:53:54|0.52317
00:53:55|0.52317
00:53:56|0.52313
00:53:57|0.52313
00:53:58|0.52313
00:53:59|0.52313
00:54:00|0.52313
00:54:02|0.5234
00:54:03|0.5234
00:54:03|0.5234
00:54:05|0.5234
00:54:05|0.5234
00:54:07|0.5234
00:54:08|0.5234
00:54:09|0.5234
00:54:10|0.5234
00:54:11|0.52316
00:54:12|0.52316
00:54:13|0.52332
00:54:14|0.52325
00:54:15|0.52325
00:54:16|0.5232
00:54:17|0.5232
00:54:18|0.5232
00:54:19|0.52333
00:54:20|0.52333
00:54:21|0.52333
00:54:22|0.52332
00:54:23|0.52333
00:54:24|0.52341
00:54:25|0.52341
00:54:26|0.52341
00:54:27|0.52344
00:54:28|0.52344
00:54:29|0.5235
00:54:30|0.52346
00:54:31|0.52346
00:54:32|0.52346
00:54:33|0.5235
00:54:34|0.5235
00:54:35|0.5235
00:54:36|0.5235
00:54:37|0.5235
00:54:38|0.5235
00:54:39|0.52349
00:54:40|0.52349
00:54:41|0.52349
00:54:42|0.52349
00:54:43|0.5235
00:54:44|0.5235
00:54:45|0.5235
00:54:46|0.52401
00:54:47|0.52409
00:54:48|0.52437
00:54:49|0.52437
00:54:50|0.52437
00:54:52|0.52436
00:54:54|0.52442
00:54:54|0.52446
00:54:55|0.52446
00:54:56|0.5246
00:54:57|0.5246
00:54:58|0.52458
00:54:59|0.52458
00:55:00|0.52459
00:55:01|0.5246
00:55:02|0.5246
00:55:04|0.52463
00:55:04|0.52472
00:55:05|0.52472
00:55:06|0.525
00:55:07|0.5251
00:55:09|0.52525
00:55:09|0.52525
00:55:10|0.52544
00:55:11|0.52544
00:55:12|0.52545
00:55:13|0.52544
00:55:14|0.52544
00:55:16|0.52545
00:55:16|0.52544
00:55:17|0.526
00:55:18|0.52598
00:55:19|0.52632
00:55:20|0.52632
00:55:21|0.5263
00:55:22|0.52636
00:55:23|0.52615
00:55:24|0.52632
00:55:25|0.52632
00:55:26|0.5262
00:55:27|0.5262
00:55:28|0.52629
00:55:29|0.52632
00:55:30|0.52614
00:55:31|0.52561
00:55:32|0.52511
00:55:33|0.52512
00:55:34|0.52517
00:55:35|0.52562
00:55:36|0.52562
00:55:37|0.52562
00:55:38|0.52562
00:55:39|0.52562
00:55:40|0.52546
00:55:41|0.5256
00:55:42|0.52574
00:55:43|0.52604
00:55:44|0.52604
00:55:45|0.52604
00:55:47|0.52604
00:55:48|0.52573
00:55:48|0.52573
00:55:50|0.52549
00:55:51|0.52545
00:55:51|0.52541
00:55:53|0.52516
00:55:54|0.52545
00:55:55|0.52545
00:55:56|0.52536
00:55:57|0.52541
00:55:58|0.52552
00:55:59|0.52552
00:56:00|0.52536
00:56:01|0.52536
00:56:02|0.52533
00:56:03|0.52532
00:56:04|0.52532
00:56:05|0.52532
00:56:06|0.52521
00:56:07|0.52527
00:56:08|0.52541
00:56:09|0.52541
00:56:10|0.52541
00:56:11|0.52553
00:56:12|0.52553
00:56:13|0.52553
00:56:14|0.5255
00:56:15|0.5255
00:56:16|0.5255
00:56:17|0.5255
00:56:18|0.52542
00:56:19|0.52524
00:56:20|0.52532
00:56:21|0.52497
00:56:22|0.525
00:56:23|0.52502
00:56:24|0.52492
00:56:25|0.52502
00:56:26|0.52488
00:56:27|0.52489
00:56:28|0.52518
00:56:29|0.52518
00:56:30|0.52518
00:56:31|0.52514
00:56:32|0.52527
00:56:33|0.52546
00:56:34|0.5252
00:56:35|0.52518
00:56:36|0.52518
00:56:37|0.52518
00:56:38|0.52518
00:56:39|0.52509
00:56:40|0.52509
00:56:41|0.52509
00:56:42|0.52509
00:56:43|0.52492
00:56:44|0.52492
00:56:45|0.52484
00:56:46|0.52484
00:56:47|0.52488
00:56:48|0.52488
00:56:49|0.52499
00:56:50|0.52518
00:56:51|0.52523
00:56:52|0.52523
00:56:53|0.52527
00:56:55|0.52527
00:56:56|0.52444
00:56:57|0.52444
00:56:58|0.52474
00:56:59|0.52474
00:57:00|0.52474
00:57:01|0.52474
00:57:02|0.52474
00:57:04|0.52474
00:57:04|0.52474
00:57:05|0.52471
00:57:07|0.52471
00:57:08|0.52471
00:57:08|0.52471
00:57:09|0.5247
00:57:11|0.5247
00:57:11|0.52463
00:57:12|0.52463
00:57:13|0.52463
00:57:15|0.52463
00:57:16|0.52463
00:57:17|0.52422
00:57:18|0.52437
00:57:18|0.52437
00:57:19|0.52437
00:57:20|0.52437
00:57:21|0.52437
00:57:22|0.52437
00:57:23|0.52469
00:57:24|0.52481
00:57:26|0.52521
00:57:26|0.52521
00:57:27|0.52537
00:57:29|0.52535
00:57:30|0.52537
00:57:30|0.52537
00:57:31|0.52537
00:57:32|0.52537
00:57:33|0.52524
00:57:34|0.52524
00:57:35|0.52524
00:57:36|0.52524
00:57:37|0.52524
00:57:38|0.52524
00:57:39|0.52524
00:57:40|0.52505
00:57:41|0.52505
00:57:42|0.5252
00:57:43|0.52523
00:57:44|0.5252
00:57:45|0.5252
00:57:46|0.52495
00:57:47|0.52495
00:57:48|0.52495
00:57:49|0.52533
00:57:50|0.52533
00:57:51|0.52533
00:57:52|0.52533
00:57:53|0.52533
00:57:55|0.52496
00:57:56|0.52456
00:57:57|0.52456
00:57:58|0.52452
00:57:59|0.52452
00:58:00|0.52452
00:58:01|0.52452
00:58:02|0.52452
00:58:04|0.52452
00:58:04|0.52452
00:58:05|0.52452
00:58:07|0.52447
00:58:07|0.5246
00:58:08|0.5246
00:58:10|0.52438
00:58:10|0.52438
00:58:11|0.52437
00:58:12|0.52437
00:58:13|0.52437
00:58:14|0.52437
00:58:15|0.52437
00:58:17|0.52437
00:58:17|0.52428
00:58:18|0.52447
00:58:19|0.52447
00:58:20|0.52446
00:58:21|0.52446
00:58:22|0.52446
00:58:23|0.52446
00:58:24|0.52446
00:58:25|0.52446
00:58:26|0.5244
00:58:27|0.5244
00:58:28|0.5244
00:58:29|0.5244
00:58:30|0.5244
00:58:32|0.52438
00:58:32|0.52438
00:58:33|0.52438
00:58:34|0.52438
00:58:36|0.5241
00:58:36|0.52407
00:58:38|0.52421
00:58:38|0.52421
00:58:39|0.52421
00:58:40|0.52405
00:58:41|0.52405
00:58:42|0.52405
00:58:43|0.52369
00:58:45|0.52369
00:58:45|0.52379
00:58:47|0.52367
00:58:47|0.52367
00:58:48|0.52367
00:58:50|0.52367
00:58:50|0.52372
00:58:51|0.52379
00:58:52|0.52379
00:58:53|0.52379
00:58:54|0.52379
00:58:56|0.52379
00:58:57|0.52379
00:58:59|0.52399
00:59:00|0.52399
00:59:00|0.52359
00:59:01|0.5247
00:59:03|0.52487
00:59:04|0.52487
00:59:05|0.52473
00:59:06|0.52473
00:59:07|0.52458
00:59:07|0.52458
00:59:09|0.52458
00:59:10|0.52454
00:59:11|0.52454
00:59:12|0.52454
00:59:13|0.52454
00:59:14|0.52428
00:59:15|0.52413
00:59:16|0.52413
00:59:17|0.52388
00:59:18|0.52388
00:59:19|0.52388
00:59:20|0.52363
00:59:21|0.52363
00:59:22|0.52358
00:59:23|0.52358
00:59:24|0.52345
00:59:25|0.52345
00:59:26|0.52345
00:59:27|0.52367
00:59:28|0.52381
00:59:29|0.52381
00:59:30|0.52381
00:59:31|0.52381
00:59:32|0.52381
00:59:33|0.52388
00:59:34|0.52388
00:59:35|0.52388
00:59:36|0.52388
00:59:37|0.52378
00:59:38|0.52378
00:59:39|0.52378
00:59:40|0.52378
00:59:41|0.52381
00:59:42|0.52381
00:59:43|0.52381
00:59:44|0.52381
00:59:45|0.52381
00:59:46|0.52359
00:59:47|0.52359
00:59:48|0.52359
00:59:49|0.52377
00:59:50|0.52377
00:59:51|0.52377
00:59:52|0.52383
00:59:53|0.52382
00:59:54|0.52382
00:59:55|0.52382
00:59:56|0.52378
00:59:58|0.52378
00:59:59|0.52378
01:00:00|0.52378
01:00:01|0.52378
01:00:02|0.52378
01:00:03|0.52378
01:00:04|0.52378
01:00:05|0.52378
01:00:06|0.52378
01:00:07|0.52345
01:00:08|0.52345
01:00:09|0.52345
01:00:10|0.52345
01:00:11|0.52345
01:00:12|0.52365
01:00:13|0.52365
01:00:14|0.52365
01:00:15|0.52365
01:00:16|0.52365
01:00:17|0.52365
01:00:18|0.52365
01:00:19|0.52365
01:00:20|0.52365
01:00:22|0.52365
01:00:22|0.52365
01:00:23|0.52365
01:00:24|0.52345
01:00:25|0.52345
01:00:26|0.52329
01:00:27|0.5234
01:00:28|0.5234
01:00:29|0.5234
01:00:30|0.5234
01:00:31|0.52354
01:00:32|0.52354
01:00:33|0.52354
01:00:34|0.52354
01:00:35|0.52349
01:00:36|0.52339
01:00:38|0.52347
01:00:39|0.52347
01:00:39|0.52347
01:00:40|0.52347
01:00:41|0.52347
01:00:42|0.52347
01:00:44|0.52387
01:00:44|0.52387
01:00:45|0.52387
01:00:46|0.52387
01:00:47|0.52387
01:00:49|0.52387
01:00:50|0.52387
01:00:51|0.52387
01:00:52|0.52387
01:00:52|0.52387
01:00:54|0.52387
01:00:54|0.52387
01:00:56|0.52387
01:00:57|0.52387
01:00:57|0.52387
01:00:59|0.52429
01:01:01|0.52429
01:01:01|0.52359
01:01:02|0.52359
01:01:03|0.5236
01:01:05|0.52371
01:01:05|0.52371
01:01:07|0.52371
01:01:07|0.52386
01:01:09|0.52386
01:01:09|0.52382
01:01:10|0.52382
01:01:11|0.52382
01:01:12|0.52382
01:01:14|0.52382
01:01:15|0.52382
01:01:15|0.52382
01:01:16|0.52382
01:01:17|0.52389
01:01:18|0.52389
01:01:19|0.52389
01:01:20|0.52386
01:01:21|0.52386
01:01:22|0.52386
01:01:23|0.52386
01:01:25|0.52386
01:01:25|0.52386
01:01:26|0.52411
01:01:28|0.52411
01:01:28|0.52411
01:01:30|0.52411
01:01:30|0.52411
01:01:32|0.52389
01:01:32|0.52389
01:01:34|0.52389
01:01:34|0.52389
01:01:36|0.52386
01:01:36|0.52375
01:01:38|0.52375
01:01:38|0.52375
01:01:40|0.52375
01:01:40|0.52375
01:01:41|0.52375
01:01:42|0.52375
01:01:44|0.52375
01:01:44|0.52375
01:01:45|0.52375
01:01:46|0.52375
01:01:47|0.52375
01:01:48|0.52375
01:01:50|0.52375
01:01:51|0.52375
01:01:52|0.52306
01:01:52|0.52319
01:01:54|0.52319
01:01:55|0.52319
01:01:56|0.52319
01:01:57|0.52301
01:01:57|0.52301
01:01:59|0.52301
01:02:00|0.52301
01:02:01|0.52311
01:02:02|0.52311
01:02:04|0.52303
01:02:04|0.52303
01:02:06|0.52303
01:02:06|0.52303
01:02:07|0.52303
01:02:08|0.52309
01:02:10|0.52309
01:02:10|0.52309
01:02:11|0.52309
01:02:12|0.52309
01:02:13|0.52268
01:02:15|0.52268
01:02:15|0.52268
01:02:17|0.52268
01:02:17|0.52268
01:02:18|0.52268
01:02:19|0.52268
01:02:20|0.52268
01:02:22|0.52268
01:02:22|0.52268
01:02:23|0.52266
01:02:24|0.52267
01:02:25|0.52267
01:02:26|0.52241
01:02:27|0.52241
01:02:28|0.52263
01:02:30|0.52263
01:02:31|0.52263
01:02:31|0.52263
01:02:32|0.52263
01:02:33|0.52243
01:02:34|0.52243
01:02:35|0.52243
01:02:36|0.52243
01:02:37|0.52243
01:02:39|0.52243
01:02:39|0.52243
01:02:40|0.52243
01:02:42|0.52243
01:02:43|0.52243
01:02:44|0.52243
01:02:45|0.52243
01:02:46|0.5225
01:02:46|0.5225
01:02:48|0.5225
01:02:48|0.5225
01:02:49|0.5225
01:02:51|0.5225
01:02:52|0.52241
01:02:53|0.52241
01:02:54|0.52241
01:02:54|0.52241
01:02:56|0.52241
01:02:56|0.52241
01:02:58|0.52241
01:02:58|0.52241
01:03:01|0.52241
01:03:01|0.52241
01:03:03|0.52241
01:03:04|0.52241
01:03:05|0.52241
01:03:06|0.52241
01:03:07|0.52247
01:03:08|0.52247
01:03:09|0.52247
01:03:10|0.52268
01:03:11|0.52268
01:03:12|0.52268
01:03:13|0.52268
01:03:15|0.52268
01:03:15|0.52268
01:03:17|0.52268
01:03:18|0.52215
01:03:18|0.52219
01:03:19|0.52211
01:03:20|0.52211
01:03:21|0.52211
01:03:22|0.52211
01:03:24|0.52211
01:03:24|0.52211
01:03:25|0.52211
01:03:26|0.52211
01:03:28|0.52211
01:03:28|0.52211
01:03:30|0.52211
01:03:30|0.52211
01:03:32|0.52211
01:03:32|0.52229
01:03:33|0.52229
01:03:34|0.52229
01:03:36|0.52229
01:03:36|0.52229
01:03:37|0.52214
01:03:38|0.52214
01:03:39|0.52214
01:03:41|0.52214
01:03:41|0.52214
01:03:42|0.52214
01:03:43|0.52197
01:03:44|0.52197
01:03:45|0.52211
01:03:47|0.52211
01:03:47|0.52211
01:03:48|0.52175
01:03:49|0.52175
01:03:50|0.52175
01:03:51|0.52175
01:03:52|0.52175
01:03:53|0.52175
01:03:54|0.52175
01:03:55|0.52175
01:03:56|0.52175
01:03:58|0.52175
01:03:58|0.52175
01:03:59|0.52175
01:04:01|0.52185
01:04:02|0.52185
01:04:03|0.52185
01:04:04|0.52185
01:04:05|0.52185
01:04:06|0.52185
01:04:07|0.52168
01:04:08|0.5216
01:04:09|0.5216
01:04:10|0.5215
01:04:11|0.52121
01:04:12|0.52134
01:04:13|0.52134
01:04:14|0.52134
01:04:15|0.52134
01:04:16|0.52134
01:04:17|0.52134
01:04:18|0.52134
01:04:19|0.5217
01:04:20|0.5217
01:04:21|0.5217
01:04:22|0.5217
01:04:23|0.5217
01:04:24|0.52164
01:04:25|0.52164
01:04:26|0.52164
01:04:27|0.52164
01:04:28|0.5213
01:04:30|0.5213
01:04:30|0.5213
01:04:31|0.5213
01:04:32|0.5213
01:04:33|0.5213
01:04:34|0.5213
01:04:35|0.5213
01:04:36|0.5213
01:04:38|0.52118
01:04:38|0.52142
01:04:39|0.52142
01:04:40|0.52142
01:04:41|0.52119
01:04:42|0.52119
01:04:43|0.52119
01:04:44|0.52119
01:04:45|0.52119
01:04:46|0.52141
01:04:47|0.52141
01:04:49|0.52141
01:04:50|0.52141
01:04:50|0.52141
01:04:51|0.52141
01:04:52|0.52141
01:04:53|0.52141
01:04:54|0.52141
01:04:56|0.52141
01:04:56|0.52109
01:04:57|0.52122
01:04:58|0.52122
01:04:59|0.5213
01:05:00|0.5213
01:05:01|0.5213
01:05:02|0.5213
01:05:04|0.52155
01:05:05|0.52155
01:05:06|0.52155
01:05:07|0.5216
01:05:08|0.5216
01:05:09|0.5216
01:05:10|0.5216
01:05:11|0.5216
01:05:12|0.5216
01:05:13|0.52126
01:05:14|0.52126
01:05:15|0.52126
01:05:16|0.52126
01:05:17|0.52147
01:05:18|0.52147
01:05:19|0.52133
01:05:20|0.52133
01:05:21|0.52133
01:05:22|0.52133
01:05:23|0.52147
01:05:24|0.52162
01:05:25|0.52162
01:05:26|0.52162
01:05:27|0.52162
01:05:28|0.52162
01:05:29|0.52162
01:05:30|0.52162
01:05:31|0.52162
01:05:32|0.52162
01:05:33|0.52148
01:05:34|0.52148
01:05:35|0.52148
01:05:36|0.52148
01:05:37|0.52148
01:05:38|0.52148
01:05:39|0.52139
01:05:40|0.52139
01:05:41|0.52139
01:05:42|0.52139
01:05:43|0.52139
01:05:44|0.52139
01:05:45|0.52139
01:05:47|0.52124
01:05:47|0.52124
01:05:48|0.52124
01:05:49|0.52124
01:05:50|0.52124
01:05:51|0.52124
01:05:52|0.52124
01:05:53|0.52124
01:05:54|0.52124
01:05:55|0.52124
01:05:56|0.52122
01:05:57|0.52122
01:05:58|0.52159
01:05:59|0.52144
01:06:00|0.52144
01:06:01|0.52144
01:06:02|0.52144
01:06:04|0.52146
01:06:06|0.52146
01:06:06|0.52146
01:06:08|0.52146
01:06:08|0.52146
01:06:09|0.52156
01:06:11|0.52156
01:06:11|0.52156
01:06:13|0.5216
01:06:13|0.5216
01:06:14|0.52154
01:06:16|0.52154
01:06:16|0.52154
01:06:17|0.52154
01:06:18|0.52154
01:06:19|0.52154
01:06:20|0.52166
01:06:21|0.52166
01:06:22|0.52166
01:06:23|0.52166
01:06:24|0.52166
01:06:25|0.52166
01:06:26|0.52182
01:06:27|0.52182
01:06:29|0.52191
01:06:29|0.52202
01:06:30|0.52204
01:06:32|0.52204
01:06:32|0.52204
01:06:33|0.52204
01:06:34|0.52204
01:06:35|0.52204
01:06:36|0.52204
01:06:37|0.52194
01:06:38|0.52193
01:06:40|0.52199
01:06:40|0.52199
01:06:41|0.52199
01:06:43|0.52199
01:06:43|0.52199
01:06:45|0.52169
01:06:46|0.52169
01:06:47|0.52169
01:06:48|0.52169
01:06:48|0.52169
01:06:50|0.52169
01:06:51|0.52169
01:06:51|0.52169
01:06:53|0.52169
01:06:53|0.52169
01:06:54|0.52169
01:06:56|0.52169
01:06:57|0.52166
01:06:58|0.52166
01:06:58|0.52166
01:07:00|0.52166
01:07:00|0.52166
01:07:02|0.52144
01:07:03|0.52144
01:07:05|0.52147
01:07:06|0.52147
01:07:07|0.52147
01:07:08|0.52128
01:07:09|0.52128
01:07:10|0.52128
01:07:11|0.52128
01:07:12|0.52128
01:07:13|0.52128
01:07:14|0.52128
01:07:15|0.52144
01:07:16|0.52168
01:07:17|0.52168
01:07:18|0.52168
01:07:19|0.52168
01:07:20|0.52168
01:07:21|0.52168
01:07:22|0.52277
01:07:23|0.52272
01:07:24|0.52272
01:07:25|0.52272
01:07:26|0.52272
01:07:27|0.52272
01:07:28|0.52272
01:07:29|0.52267
01:07:30|0.52267
01:07:31|0.52267
01:07:32|0.52216
01:07:33|0.52216
01:07:34|0.52216
01:07:35|0.52216
01:07:36|0.52154
01:07:37|0.52192
01:07:38|0.52235
01:07:39|0.52235
01:07:40|0.52235
01:07:41|0.52235
01:07:42|0.52235
01:07:43|0.52235
01:07:44|0.52235
01:07:45|0.5205
01:07:46|0.52029
01:07:47|0.52044
01:07:48|0.5203
01:07:49|0.5203
01:07:50|0.52076
01:07:51|0.52076
01:07:52|0.52059
01:07:53|0.52082
01:07:54|0.52081
01:07:55|0.52081
01:07:56|0.52031
01:07:57|0.52018
01:07:58|0.52004
01:07:59|0.52004
01:08:00|0.52004
01:08:01|0.52004
01:08:02|0.52004
01:08:03|0.51982
01:08:05|0.51993
01:08:06|0.51976
01:08:06|0.51976
01:08:07|0.51982
01:08:09|0.51982
01:08:10|0.51982
01:08:11|0.51982
01:08:12|0.51982
01:08:13|0.51982
01:08:14|0.51982
01:08:15|0.51931
01:08:16|0.51931
01:08:17|0.51931
01:08:18|0.51966
01:08:19|0.51966
01:08:20|0.51966
01:08:21|0.51961
01:08:22|0.51949
01:08:23|0.5198
01:08:24|0.51981
01:08:25|0.51956
01:08:26|0.51956
01:08:27|0.51956
01:08:28|0.51956
01:08:29|0.51956
01:08:30|0.51956
01:08:31|0.51905
01:08:32|0.52053
01:08:33|0.52037
01:08:34|0.52037
01:08:35|0.52037
01:08:36|0.52037
01:08:37|0.52037
01:08:38|0.52037
01:08:39|0.52048
01:08:40|0.52048
01:08:41|0.52048
01:08:42|0.52048
01:08:43|0.52048
01:08:44|0.52048
01:08:45|0.52063
01:08:46|0.52082
01:08:47|0.52069
01:08:48|0.52069
01:08:49|0.52069
01:08:50|0.52069
01:08:51|0.52069
01:08:52|0.52081
01:08:53|0.52056
01:08:54|0.52063
01:08:55|0.52083
01:08:56|0.52083
01:08:57|0.52042
01:08:58|0.52036
01:08:59|0.52036
01:09:00|0.52026
01:09:01|0.52026
01:09:03|0.52025
01:09:03|0.52025
01:09:04|0.52026
01:09:06|0.52026
01:09:07|0.52036
01:09:09|0.52009
01:09:10|0.52009
01:09:11|0.52009
01:09:12|0.52009
01:09:12|0.51957
01:09:14|0.51957
01:09:15|0.52007
01:09:16|0.52007
01:09:17|0.51995
01:09:18|0.52034
01:09:19|0.52034
01:09:20|0.52034
01:09:21|0.52034
01:09:22|0.52034
01:09:23|0.52034
01:09:24|0.52034
01:09:25|0.52018
01:09:26|0.52018
01:09:27|0.52018
01:09:28|0.52018
01:09:29|0.52018
01:09:30|0.52018
01:09:31|0.5198
01:09:32|0.5198
01:09:33|0.52005
01:09:34|0.52005
01:09:35|0.52005
01:09:36|0.52005
01:09:37|0.52021
01:09:38|0.52031
01:09:39|0.52031
01:09:40|0.52031
01:09:41|0.52048
01:09:42|0.52048
01:09:43|0.52048
01:09:44|0.52048
01:09:45|0.52087
01:09:46|0.52093
01:09:47|0.52093
01:09:48|0.52093
01:09:49|0.52093
01:09:50|0.52093
01:09:51|0.52093
01:09:52|0.52093
01:09:53|0.52093
01:09:54|0.52093
01:09:55|0.52093
01:09:56|0.52093
01:09:57|0.52093
01:09:58|0.52093
01:09:59|0.52093
01:10:00|0.52065
01:10:01|0.52098
01:10:02|0.52098
01:10:04|0.52096
01:10:05|0.52096
01:10:06|0.52071
01:10:07|0.52071
01:10:07|0.52071
01:10:09|0.52071
01:10:10|0.52085
01:10:11|0.52066
01:10:11|0.52066
01:10:13|0.52066
01:10:14|0.52066
01:10:15|0.52087
01:10:16|0.52087
01:10:17|0.52051
01:10:18|0.52072
01:10:19|0.52072
01:10:20|0.52106
01:10:21|0.52093
01:10:22|0.52093
01:10:23|0.52093
01:10:24|0.52093
01:10:25|0.52093
01:10:26|0.52087
01:10:27|0.52087
01:10:28|0.52087
01:10:29|0.52087
01:10:30|0.52087
01:10:31|0.52087
01:10:32|0.52087
01:10:33|0.52087
01:10:34|0.52087
01:10:35|0.52087
01:10:36|0.52106
01:10:37|0.52071
01:10:38|0.52071
01:10:39|0.52106
01:10:40|0.52106
01:10:41|0.52106
01:10:42|0.52106
01:10:43|0.52106
01:10:44|0.52106
01:10:45|0.52092
01:10:46|0.52101
01:10:47|0.52101
01:10:48|0.52101
01:10:49|0.52101
01:10:50|0.52106
01:10:51|0.52106
01:10:52|0.52106
01:10:53|0.52106
01:10:54|0.52104
01:10:55|0.52104
01:10:57|0.52104
01:10:57|0.52104
01:10:59|0.52104
01:10:59|0.52091
01:11:00|0.52086
01:11:01|0.52071
01:11:02|0.52042
01:11:03|0.52042
01:11:04|0.52037
01:11:06|0.52037
01:11:07|0.52037
01:11:09|0.52037
01:11:09|0.52047
01:11:11|0.52048
01:11:11|0.52037
01:11:12|0.52037
01:11:13|0.52035
01:11:14|0.52035
01:11:15|0.52035
01:11:16|0.52021
01:11:18|0.52028
01:11:18|0.52028
01:11:19|0.52028
01:11:20|0.52028
01:11:21|0.52028
01:11:22|0.52028
01:11:23|0.52028
01:11:24|0.52031
01:11:25|0.52026
01:11:26|0.52026
01:11:27|0.52026
01:11:28|0.52026
01:11:30|0.52026
01:11:31|0.52119
01:11:31|0.52119
01:11:32|0.52119
01:11:34|0.52119
01:11:35|0.52119
01:11:36|0.52119
01:11:36|0.52119
01:11:38|0.52119
01:11:38|0.52119
01:11:39|0.52119
01:11:40|0.52119
01:11:42|0.52119
01:11:43|0.52119
01:11:44|0.52119
01:11:45|0.52119
01:11:45|0.52117
01:11:47|0.52117
01:11:47|0.5212
01:11:48|0.5212
01:11:50|0.5212
01:11:50|0.5212
01:11:51|0.52107
01:11:53|0.52107
01:11:54|0.52107
01:11:54|0.52107
01:11:56|0.52107
01:11:57|0.52106
01:11:58|0.52106
01:11:59|0.52106
01:12:00|0.52106
01:12:02|0.52101
01:12:03|0.52101
01:12:03|0.52101
01:12:04|0.52106
01:12:05|0.52106
01:12:06|0.52106
01:12:08|0.52106
01:12:08|0.52106
01:12:09|0.52101
01:12:11|0.52101
01:12:11|0.52101
01:12:13|0.52103
01:12:14|0.52103
01:12:15|0.52103
01:12:16|0.52103
01:12:17|0.52103
01:12:18|0.52103
01:12:19|0.52103
01:12:20|0.52103
01:12:21|0.52103
01:12:22|0.521
01:12:23|0.521
01:12:24|0.521
01:12:25|0.521
01:12:26|0.521
01:12:27|0.521
01:12:28|0.52056
01:12:29|0.52056
01:12:30|0.52056
01:12:31|0.52056
01:12:32|0.52056
01:12:33|0.52056
01:12:34|0.52056
01:12:35|0.52056
01:12:36|0.52056
01:12:37|0.52056
01:12:38|0.52056
01:12:39|0.52056
01:12:40|0.52056
01:12:41|0.52056
01:12:42|0.52056
01:12:43|0.52061
01:12:44|0.52061
01:12:45|0.52071
01:12:46|0.52071
01:12:47|0.52071
01:12:48|0.52071
01:12:49|0.52071
01:12:50|0.52071
01:12:51|0.52071
01:12:52|0.52063
01:12:53|0.52063
01:12:54|0.52063
01:12:55|0.52063
01:12:56|0.52063
01:12:57|0.52072
01:12:59|0.52072
01:13:00|0.52072
01:13:01|0.52072
01:13:01|0.52105
01:13:02|0.52105
01:13:03|0.52105
01:13:04|0.52105
01:13:05|0.52161
01:13:06|0.52155
01:13:07|0.52155
01:13:08|0.52155
01:13:09|0.52154
01:13:10|0.52138
01:13:11|0.52125
01:13:13|0.52125
01:13:13|0.52125
01:13:14|0.52125
01:13:15|0.52132
01:13:16|0.52134
01:13:17|0.52134
01:13:18|0.52134
01:13:19|0.52134
01:13:20|0.52134
01:13:21|0.52134
01:13:22|0.52134
01:13:23|0.52134
01:13:24|0.52134
01:13:25|0.52149
01:13:26|0.52149
01:13:27|0.52142
01:13:28|0.52142
01:13:29|0.52156
01:13:30|0.52156
01:13:32|0.52154
01:13:32|0.52154
01:13:33|0.52154
01:13:34|0.52163
01:13:35|0.52163
01:13:36|0.52163
01:13:38|0.52163
01:13:38|0.52163
01:13:40|0.52163
01:13:40|0.52163
01:13:41|0.52163
01:13:42|0.52146
01:13:43|0.52146
01:13:45|0.52146
01:13:45|0.52132
01:13:47|0.52132
01:13:48|0.52132
01:13:49|0.52132
01:13:50|0.52132
01:13:52|0.52132
01:13:53|0.52132
01:13:53|0.52132
01:13:54|0.52132
01:13:55|0.52132
01:13:56|0.52132
01:13:57|0.52135
01:13:59|0.52135
01:14:00|0.52135
01:14:00|0.52135
01:14:02|0.52135
01:14:03|0.52135
01:14:04|0.52135
01:14:04|0.52135
01:14:05|0.52141
01:14:06|0.52129
01:14:08|0.52132
01:14:09|0.52132
01:14:09|0.52132
01:14:11|0.52132
01:14:12|0.52132
01:14:12|0.52132
01:14:14|0.52132
01:14:14|0.52132
01:14:15|0.52132
01:14:17|0.52137
01:14:18|0.52139
01:14:18|0.52139
01:14:20|0.52139
01:14:20|0.52139
01:14:22|0.52139
01:14:23|0.52139
01:14:24|0.52139
01:14:25|0.52139
01:14:25|0.52136
01:14:27|0.52135
01:14:27|0.52104
01:14:28|0.52083
01:14:30|0.52083
01:14:31|0.52083
01:14:31|0.52083
01:14:33|0.52091
01:14:34|0.52091
01:14:34|0.52091
01:14:36|0.52064
01:14:37|0.52064
01:14:38|0.52075
01:14:39|0.52075
01:14:39|0.52055
01:14:41|0.52055
01:14:42|0.52055
01:14:43|0.52055
01:14:43|0.52049
01:14:44|0.52021
01:14:46|0.5203
01:14:46|0.5203
01:14:47|0.5203
01:14:49|0.5203
01:14:49|0.52031
01:14:50|0.52031
01:14:51|0.52031
01:14:52|0.52031
01:14:53|0.52031
01:14:54|0.52031
01:14:56|0.52031
01:14:57|0.52031
01:14:58|0.52031
01:14:59|0.52031
01:15:00|0.52008
01:15:01|0.52008
01:15:02|0.52011
01:15:03|0.52011
01:15:04|0.52011
01:15:05|0.52011
01:15:06|0.52011
01:15:07|0.52011
01:15:08|0.52011
01:15:09|0.52011
01:15:10|0.52011
01:15:11|0.52011
01:15:12|0.52
01:15:13|0.52
01:15:14|0.52002
01:15:15|0.52002
01:15:16|0.52002
01:15:17|0.51993
01:15:18|0.51993
01:15:19|0.51993
01:15:20|0.51966
01:15:21|0.51966
01:15:22|0.51966
01:15:23|0.51966
01:15:24|0.51966
01:15:25|0.51966
01:15:26|0.51966
01:15:27|0.51943
01:15:28|0.51943
01:15:29|0.51943
01:15:30|0.51943
01:15:31|0.51943
01:15:32|0.51943
01:15:33|0.51957
01:15:34|0.51947
01:15:35|0.51954
01:15:36|0.51954
01:15:37|0.51954
01:15:38|0.51952
01:15:39|0.51948
01:15:40|0.51948
01:15:41|0.51948
01:15:42|0.51948
01:15:43|0.51948
01:15:45|0.51971
01:15:45|0.51971
01:15:46|0.51953
01:15:47|0.51969
01:15:48|0.51969
01:15:50|0.51969
01:15:50|0.51951
01:15:51|0.51951
01:15:52|0.51951
01:15:54|0.51951
01:15:55|0.51951
01:15:55|0.51951
01:15:56|0.51951
01:15:57|0.5194
01:15:59|0.51946
01:15:59|0.51946
01:16:00|0.51946
01:16:01|0.51946
01:16:03|0.51946
01:16:03|0.51935
01:16:04|0.51945
01:16:05|0.51945
01:16:07|0.51918
01:16:07|0.51918
01:16:08|0.51918
01:16:09|0.51922
01:16:10|0.51922
01:16:11|0.51922
01:16:13|0.51922
01:16:13|0.51883
01:16:14|0.51883
01:16:15|0.51923
01:16:16|0.51907
01:16:17|0.51907
01:16:19|0.51907
01:16:19|0.51907
01:16:20|0.51905
01:16:21|0.51905
01:16:23|0.51947
01:16:24|0.51947
01:16:25|0.51971
01:16:26|0.51971
01:16:27|0.51953
01:16:28|0.51953
01:16:29|0.51953
01:16:30|0.51953
01:16:31|0.51953
01:16:33|0.51954
01:16:33|0.51954
01:16:34|0.51954
01:16:35|0.51954
01:16:37|0.51951
01:16:38|0.51951
01:16:38|0.51951
01:16:39|0.51946
01:16:41|0.51946
01:16:42|0.51946
01:16:43|0.51946
01:16:44|0.51946
01:16:46|0.51907
01:16:46|0.51907
01:16:47|0.51863
01:16:48|0.51867
01:16:49|0.51867
01:16:51|0.51867
01:16:52|0.51867
01:16:53|0.51867
01:16:53|0.51866
01:16:55|0.51866
01:16:56|0.51867
01:16:57|0.5189
01:16:58|0.5189
01:16:58|0.5189
01:17:00|0.5189
01:17:01|0.5189
01:17:01|0.51866
01:17:03|0.51866
01:17:04|0.51926
01:17:05|0.51902
01:17:05|0.51902
01:17:06|0.51902
01:17:08|0.51902
01:17:09|0.51902
01:17:10|0.51902
01:17:11|0.51902
01:17:12|0.51902
01:17:13|0.51902
01:17:14|0.51914
01:17:15|0.51914
01:17:16|0.51903
01:17:17|0.51903
01:17:18|0.51903
01:17:19|0.51903
01:17:20|0.51903
01:17:21|0.51902
01:17:22|0.51902
01:17:23|0.51902
01:17:24|0.51902
01:17:25|0.51902
01:17:26|0.51902
01:17:27|0.51853
01:17:28|0.51853
01:17:29|0.51853
01:17:30|0.51853
01:17:31|0.51853
01:17:32|0.51853
01:17:33|0.51875
01:17:34|0.51875
01:17:35|0.51879
01:17:36|0.51879
01:17:37|0.5186
01:17:38|0.5186
01:17:39|0.5186
01:17:40|0.5186
01:17:41|0.5186
01:17:42|0.5186
01:17:43|0.5186
01:17:44|0.5186
01:17:46|0.5186
01:17:47|0.5186
01:17:48|0.51861
01:17:49|0.51865
01:17:50|0.51859
01:17:51|0.51859
01:17:52|0.51859
01:17:53|0.51883
01:17:54|0.51884
01:17:55|0.51884
01:17:56|0.51866
01:17:57|0.51866
01:17:58|0.51884
01:17:59|0.51921
01:18:00|0.51921
01:18:01|0.5191
01:18:03|0.51924
01:18:03|0.51924
01:18:04|0.51928
01:18:05|0.51926
01:18:07|0.51946
01:18:08|0.51946
01:18:09|0.51946
01:18:10|0.51954
01:18:11|0.51971
01:18:12|0.51971
01:18:13|0.51959
01:18:14|0.51959
01:18:15|0.51959
01:18:16|0.51959
01:18:17|0.51959
01:18:18|0.51949
01:18:19|0.51949
01:18:20|0.51949
01:18:21|0.51949
01:18:23|0.51949
01:18:23|0.51949
01:18:24|0.51949
01:18:25|0.51949
01:18:27|0.51963
01:18:27|0.51963
01:18:29|0.51963
01:18:29|0.51963
01:18:30|0.51957
01:18:31|0.51949
01:18:32|0.51951
01:18:33|0.51951
01:18:34|0.51951
01:18:35|0.51951
01:18:36|0.51951
01:18:37|0.51982
01:18:38|0.51982
01:18:40|0.51982
01:18:40|0.51962
01:18:41|0.51962
01:18:42|0.51962
01:18:43|0.51962
01:18:44|0.51962
01:18:45|0.51961
01:18:47|0.51949
01:18:48|0.51952
01:18:49|0.51952
01:18:50|0.51953
01:18:51|0.51953
01:18:52|0.51953
01:18:53|0.51953
01:18:54|0.51961
01:18:55|0.51961
01:18:56|0.51961
01:18:57|0.51961
01:18:58|0.51944
01:18:59|0.51943
01:19:00|0.51943
01:19:01|0.51943
01:19:02|0.51943
01:19:03|0.51943
01:19:04|0.51943
01:19:05|0.51943
01:19:06|0.51927
01:19:07|0.51927
01:19:08|0.51927
01:19:09|0.51927
01:19:10|0.51927
01:19:11|0.51927
01:19:12|0.51948
01:19:13|0.51974
01:19:14|0.51966
01:19:15|0.51966
01:19:16|0.51966
01:19:17|0.51966
01:19:18|0.51964
01:19:20|0.51964
01:19:20|0.51948
01:19:21|0.51964
01:19:22|0.51964
01:19:23|0.51964
01:19:24|0.51964
01:19:25|0.51964
01:19:26|0.51961
01:19:27|0.51961
01:19:28|0.51964
01:19:29|0.51964
01:19:30|0.5195
01:19:31|0.5195
01:19:32|0.5195
01:19:33|0.5195
01:19:34|0.5195
01:19:35|0.5195
01:19:36|0.5195
01:19:37|0.51962
01:19:38|0.51964
01:19:39|0.51964
01:19:40|0.51964
01:19:41|0.51964
01:19:42|0.51964
01:19:43|0.51964
01:19:44|0.51964
01:19:45|0.51964
01:19:47|0.51964
01:19:47|0.51964
01:19:49|0.51964
01:19:50|0.51947
01:19:51|0.51954
01:19:52|0.51954
01:19:53|0.51954
01:19:54|0.51954
01:19:55|0.51954
01:19:56|0.51954
01:19:57|0.51964
01:19:58|0.51964
01:19:59|0.51964
01:20:00|0.51964
01:20:01|0.51964
01:20:02|0.51941
01:20:03|0.51941
01:20:04|0.51939
01:20:05|0.51939
01:20:06|0.51939
01:20:07|0.51939
01:20:08|0.51939
01:20:09|0.51939
01:20:10|0.51943
01:20:11|0.51943
01:20:12|0.51943
01:20:13|0.51943
01:20:14|0.51943
01:20:15|0.51943
01:20:16|0.51924
01:20:17|0.51924
01:20:18|0.5196
01:20:19|0.5196
01:20:20|0.5196
01:20:21|0.5196
01:20:22|0.5196
01:20:23|0.51963
01:20:24|0.51963
01:20:25|0.51951
01:20:26|0.51943
01:20:27|0.51943
01:20:28|0.51958
01:20:29|0.51958
01:20:30|0.51958
01:20:31|0.51958
01:20:32|0.51952
01:20:33|0.51952
01:20:34|0.51967
01:20:35|0.51967
01:20:36|0.51967
01:20:37|0.51967
01:20:38|0.51967
01:20:39|0.51976
01:20:40|0.51976
01:20:41|0.51976
01:20:42|0.51963
01:20:43|0.51963
01:20:44|0.51949
01:20:45|0.51949
01:20:46|0.51949
01:20:47|0.51949
01:20:49|0.51949
01:20:50|0.51949
01:20:51|0.51949
01:20:51|0.51949
01:20:53|0.51949
01:20:54|0.51974
01:20:55|0.51974
01:20:56|0.51974
01:20:57|0.51974
01:20:59|0.51974
01:20:59|0.51974
01:21:00|0.5195
01:21:01|0.5195
01:21:02|0.5195
01:21:04|0.5195
01:21:04|0.5195
01:21:05|0.5195
01:21:06|0.5195
01:21:07|0.5195
01:21:08|0.5195
01:21:09|0.5192
01:21:11|0.51914
01:21:11|0.51914
01:21:12|0.51914
01:21:13|0.51914
01:21:14|0.51891
01:21:15|0.51891
01:21:16|0.51891
01:21:17|0.51891
01:21:19|0.51891
01:21:19|0.51891
01:21:20|0.51915
01:21:21|0.519
01:21:22|0.519
01:21:23|0.519
01:21:24|0.519
01:21:25|0.519
01:21:26|0.519
01:21:27|0.519
01:21:28|0.51899
01:21:29|0.51899
01:21:30|0.51899
01:21:31|0.51883
01:21:33|0.51883
01:21:33|0.51883
01:21:34|0.51883
01:21:36|0.5189
01:21:36|0.51889
01:21:37|0.5188
01:21:38|0.5188
01:21:39|0.5188
01:21:40|0.5188
01:21:41|0.5189
01:21:42|0.51895
01:21:43|0.51895
01:21:44|0.51893
01:21:46|0.51895
01:21:46|0.51899
01:21:47|0.51899
01:21:48|0.51901
01:21:50|0.51901
01:21:51|0.51901
01:21:53|0.51901
01:21:54|0.51901
01:21:55|0.51907
01:21:55|0.51907
01:21:56|0.51907
01:21:57|0.51907
01:21:58|0.51907
01:21:59|0.51907
01:22:00|0.51907
01:22:01|0.51907
01:22:02|0.51907
01:22:03|0.51901
01:22:04|0.51901
01:22:05|0.51901
01:22:06|0.51918
01:22:07|0.51918
01:22:08|0.51918
01:22:10|0.51918
01:22:10|0.51923
01:22:11|0.51927
01:22:12|0.51935
01:22:13|0.51935
01:22:14|0.51935
01:22:15|0.51935
01:22:16|0.51935
01:22:18|0.51935
01:22:19|0.51935
01:22:20|0.51933
01:22:21|0.51933
01:22:21|0.51933
01:22:22|0.51933
01:22:24|0.51933
01:22:25|0.5194
01:22:25|0.5194
01:22:26|0.5194
01:22:28|0.5194
01:22:29|0.5194
01:22:29|0.51955
01:22:31|0.51966
01:22:31|0.51966
01:22:32|0.51966
01:22:33|0.51975
01:22:34|0.51975
01:22:35|0.51974
01:22:37|0.51974
01:22:38|0.51974
01:22:39|0.51974
01:22:40|0.51974
01:22:41|0.51982
01:22:42|0.51982
01:22:43|0.51982
01:22:43|0.51982
01:22:45|0.51982
01:22:46|0.51982
01:22:47|0.51982
01:22:48|0.51982
01:22:49|0.51982
01:22:51|0.52001
01:22:51|0.52001
01:22:53|0.51996
01:22:54|0.51995
01:22:55|0.51995
01:22:56|0.51995
01:22:57|0.51995
01:22:58|0.51993
01:22:59|0.51993
01:23:00|0.51994
01:23:01|0.51994
01:23:02|0.51994
01:23:03|0.51994
01:23:04|0.51994
01:23:05|0.51994
01:23:06|0.51975
01:23:07|0.51975
01:23:08|0.51979
01:23:09|0.51979
01:23:10|0.51979
01:23:11|0.51979
01:23:12|0.51979
01:23:13|0.51979
01:23:14|0.51979
01:23:15|0.51979
01:23:16|0.51979
01:23:17|0.51979
01:23:18|0.51937
01:23:19|0.5194
01:23:20|0.51959
01:23:21|0.51959
01:23:22|0.51959
01:23:23|0.51959
01:23:24|0.51959
01:23:25|0.51959
01:23:26|0.51959
01:23:27|0.51948
01:23:28|0.51948
01:23:29|0.51948
01:23:30|0.51948
01:23:31|0.51948
01:23:32|0.51948
01:23:33|0.51948
01:23:34|0.51948
01:23:35|0.51948
01:23:36|0.51948
01:23:38|0.51948
01:23:38|0.51948
01:23:39|0.51948
01:23:40|0.5192
01:23:41|0.5192
01:23:42|0.51938
01:23:43|0.51938
01:23:44|0.51938
01:23:45|0.51938
01:23:46|0.51938
01:23:47|0.51938
01:23:48|0.51938
01:23:49|0.51938
01:23:51|0.51938
01:23:51|0.51938
01:23:52|0.51938
01:23:54|0.51938
01:23:55|0.51938
01:23:56|0.51941
01:23:57|0.51926
01:23:58|0.51938
01:23:59|0.51938
01:24:00|0.51938
01:24:01|0.51938
01:24:02|0.51938
01:24:03|0.51938
01:24:05|0.51923
01:24:05|0.51923
01:24:06|0.51923
01:24:07|0.51923
01:24:08|0.51923
01:24:10|0.51938
01:24:11|0.51938
01:24:11|0.51938
01:24:13|0.51938
01:24:13|0.51933
01:24:15|0.51933
01:24:15|0.51933
01:24:16|0.51922
01:24:17|0.51924
01:24:18|0.51928
01:24:19|0.51928
01:24:21|0.51928
01:24:21|0.51928
01:24:22|0.51937
01:24:23|0.51937
01:24:24|0.51937
01:24:26|0.51937
01:24:26|0.51937
01:24:27|0.51937
01:24:28|0.51935
01:24:29|0.51935
01:24:31|0.51935
01:24:31|0.51935
01:24:33|0.51935
01:24:34|0.51935
01:24:35|0.51925
01:24:35|0.51925
01:24:36|0.51925
01:24:38|0.51925
01:24:38|0.51925
01:24:40|0.51925
01:24:40|0.51925
01:24:41|0.51925
01:24:42|0.51925
01:24:43|0.51925
01:24:45|0.51925
01:24:46|0.51925
01:24:47|0.51925
01:24:47|0.51925
01:24:49|0.51925
01:24:49|0.51925
01:24:50|0.51925
01:24:52|0.51925
01:24:53|0.51925
01:24:54|0.51925
01:24:56|0.51945
01:24:56|0.51917
01:24:58|0.51917
01:24:58|0.51917
01:25:00|0.51917
01:25:00|0.51917
01:25:01|0.51945
01:25:02|0.51945
01:25:03|0.51945
01:25:05|0.51945
01:25:05|0.51969
01:25:07|0.51969
01:25:08|0.51969
01:25:09|0.51969
01:25:10|0.51969
01:25:11|0.51969
01:25:12|0.51969
01:25:13|0.51969
01:25:14|0.51969
01:25:15|0.51969
01:25:16|0.51969
01:25:17|0.51969
01:25:18|0.51969
01:25:19|0.51956
01:25:20|0.51956
01:25:21|0.51956
01:25:22|0.51956
01:25:24|0.51956
01:25:24|0.51956
01:25:25|0.51956
01:25:26|0.5197
01:25:27|0.51988
01:25:28|0.51988
01:25:29|0.51988
01:25:30|0.51988
01:25:31|0.51988
01:25:32|0.51988
01:25:33|0.51988
01:25:34|0.52006
01:25:35|0.52006
01:25:36|0.52006
01:25:37|0.52018
01:25:38|0.52025
01:25:39|0.52025
01:25:40|0.52025
01:25:41|0.52025
01:25:42|0.52062
01:25:43|0.52062
01:25:44|0.52062
01:25:45|0.52062
01:25:46|0.52062
01:25:47|0.52062
01:25:48|0.52033
01:25:49|0.52051
01:25:50|0.52051
01:25:51|0.52051
01:25:53|0.52051
01:25:54|0.52051
01:25:55|0.52051
01:25:57|0.52046
01:25:57|0.52046
01:25:59|0.52069
01:25:59|0.52069
01:26:01|0.52069
01:26:01|0.52069
01:26:02|0.52069
01:26:03|0.52069
01:26:05|0.52069
01:26:05|0.52069
01:26:06|0.52061
01:26:07|0.52061
01:26:08|0.52061
01:26:10|0.52061
01:26:10|0.5207
01:26:11|0.5207
01:26:12|0.5207
01:26:13|0.5207
01:26:14|0.5207
01:26:15|0.5207
01:26:17|0.5207
01:26:18|0.5207
01:26:18|0.5207
01:26:19|0.5207
01:26:20|0.5207
01:26:21|0.5207
01:26:22|0.52036
01:26:24|0.52066
01:26:24|0.52064
01:26:25|0.52064
01:26:26|0.52064
01:26:27|0.52064
01:26:28|0.52075
01:26:29|0.52075
01:26:30|0.52075
01:26:31|0.52075
01:26:32|0.52075
01:26:33|0.52076
01:26:34|0.52076
01:26:35|0.52058
01:26:36|0.52036
01:26:38|0.52036
01:26:38|0.52036
01:26:40|0.52087
01:26:40|0.52087
01:26:42|0.52087
01:26:42|0.52076
01:26:43|0.52076
01:26:44|0.52076
01:26:45|0.52092
01:26:46|0.52092
01:26:48|0.52092
01:26:49|0.52092
01:26:49|0.52092
01:26:50|0.52092
01:26:52|0.52089
01:26:52|0.52096
01:26:54|0.52096
01:26:55|0.52064
01:26:57|0.52065
01:26:58|0.52065
01:26:58|0.52087
01:27:00|0.52087
01:27:01|0.52051
01:27:02|0.52051
01:27:03|0.52051
01:27:04|0.52041
01:27:05|0.52041
01:27:06|0.52017
01:27:07|0.52017
01:27:08|0.52017
01:27:09|0.52017
01:27:10|0.52017
01:27:11|0.52017
01:27:12|0.52022
01:27:14|0.52022
01:27:15|0.52022
01:27:15|0.52022
01:27:16|0.5202
01:27:17|0.5202
01:27:18|0.52029
01:27:19|0.52029
01:27:20|0.52029
01:27:21|0.52029
01:27:22|0.52031
01:27:23|0.52031
01:27:24|0.52031
01:27:25|0.52031
01:27:26|0.52031
01:27:28|0.52025
01:27:28|0.52025
01:27:29|0.52025
01:27:31|0.52025
01:27:31|0.52044
01:27:33|0.52046
01:27:33|0.52023
01:27:34|0.52023
01:27:35|0.52023
01:27:36|0.52032
01:27:37|0.52032
01:27:38|0.52032
01:27:39|0.52032
01:27:40|0.52038
01:27:41|0.52044
01:27:42|0.52044
01:27:43|0.52044
01:27:44|0.52047
01:27:45|0.52047
01:27:46|0.52047
01:27:47|0.5205
01:27:48|0.52071
01:27:49|0.52071
01:27:50|0.52071
01:27:51|0.52071
01:27:52|0.52071
01:27:53|0.52088
01:27:55|0.52116
01:27:56|0.52112
01:27:57|0.52112
01:27:58|0.52112
01:28:00|0.52112
01:28:01|0.52112
01:28:01|0.52121
01:28:02|0.52129
01:28:03|0.52129
01:28:04|0.52129
01:28:06|0.52124
01:28:06|0.5212
01:28:08|0.52126
01:28:08|0.52126
01:28:09|0.52126
01:28:11|0.52145
01:28:12|0.52132
01:28:12|0.52132
01:28:14|0.52132
01:28:15|0.52132
01:28:15|0.52132
01:28:17|0.52136
01:28:18|0.52152
01:28:19|0.52152
01:28:20|0.52152
01:28:20|0.52144
01:28:22|0.52157
01:28:22|0.52163
01:28:24|0.52163
01:28:24|0.52163
01:28:25|0.52163
01:28:27|0.52163
01:28:28|0.52163
01:28:29|0.52177
01:28:30|0.52203
01:28:31|0.52203
01:28:32|0.52203
01:28:33|0.52203
01:28:34|0.52177
01:28:35|0.52176
01:28:36|0.52176
01:28:37|0.52176
01:28:38|0.52176
01:28:39|0.52176
01:28:40|0.52176
01:28:41|0.52176
01:28:42|0.52176
01:28:43|0.52176
01:28:44|0.522
01:28:45|0.522
01:28:46|0.522
01:28:47|0.522
01:28:48|0.522
01:28:49|0.522
01:28:50|0.522
01:28:51|0.522
01:28:52|0.522
01:28:53|0.522
01:28:54|0.522
01:28:55|0.522
01:28:57|0.522
01:28:58|0.522
01:28:58|0.522
01:29:00|0.522
01:29:00|0.522
01:29:02|0.522
01:29:03|0.522
01:29:03|0.522
01:29:05|0.522
01:29:06|0.522
01:29:07|0.522
01:29:07|0.522
01:29:09|0.5222
01:29:10|0.5222
01:29:11|0.5222
01:29:11|0.5222
01:29:13|0.5222
01:29:14|0.5224
01:29:15|0.52247
01:29:16|0.52257
01:29:17|0.52257
01:29:18|0.52257
01:29:19|0.52267
01:29:20|0.52267
01:29:21|0.52276
01:29:22|0.52276
01:29:23|0.52276
01:29:24|0.52277
01:29:25|0.52271
01:29:26|0.52271
01:29:27|0.52281
01:29:28|0.52281
01:29:29|0.52272
01:29:30|0.52277
01:29:31|0.52277
01:29:32|0.52277
01:29:33|0.52277
01:29:34|0.52277
01:29:35|0.52277
01:29:36|0.52266
01:29:37|0.52266
01:29:38|0.52266
01:29:39|0.52266
01:29:40|0.52255
01:29:41|0.52236
01:29:42|0.52241
01:29:43|0.52241
01:29:44|0.52241
01:29:45|0.52241
01:29:46|0.52241
01:29:47|0.52241
01:29:48|0.5226
01:29:49|0.52268
01:29:50|0.52285
01:29:51|0.52285
01:29:52|0.52285
01:29:53|0.52285
01:29:54|0.52285
01:29:55|0.52285
01:29:56|0.52285
01:29:57|0.52285
01:29:59|0.52285
01:30:00|0.52277
01:30:00|0.52269
01:30:01|0.52284
01:30:03|0.52284
01:30:04|0.52263
01:30:05|0.52263
01:30:06|0.52275
01:30:07|0.52264
01:30:09|0.52264
01:30:09|0.52264
01:30:10|0.52285
01:30:11|0.52285
01:30:12|0.52284
01:30:13|0.52284
01:30:14|0.52292
01:30:15|0.52292
01:30:16|0.52297
01:30:17|0.52308
01:30:18|0.52308
01:30:19|0.52311
01:30:20|0.52311
01:30:21|0.52311
01:30:22|0.52311
01:30:23|0.52303
01:30:25|0.52303
01:30:26|0.52311
01:30:26|0.5234
01:30:27|0.52342
01:30:29|0.52342
01:30:30|0.52342
01:30:30|0.52315
01:30:31|0.52342
01:30:33|0.52314
01:30:34|0.52314
01:30:35|0.52314
01:30:36|0.52314
01:30:36|0.52314
01:30:38|0.52314
01:30:38|0.52314
01:30:40|0.52314
01:30:40|0.52314
01:30:41|0.52314
01:30:43|0.52314
01:30:43|0.52329
01:30:45|0.52338
01:30:45|0.52327
01:30:46|0.52327
01:30:48|0.52322
01:30:49|0.52322
01:30:49|0.52322
01:30:50|0.52322
01:30:51|0.52303
01:30:53|0.52303
01:30:54|0.52303
01:30:54|0.52316
01:30:55|0.52316
01:30:56|0.52303
01:30:58|0.52303
01:30:59|0.52303
01:31:00|0.52303
01:31:00|0.52303
01:31:02|0.52306
01:31:03|0.52306
01:31:04|0.52306
01:31:05|0.52306
01:31:06|0.52305
01:31:07|0.52304
01:31:08|0.52304
01:31:09|0.52308
01:31:10|0.52308
01:31:11|0.52308
01:31:12|0.52294
01:31:13|0.52286
01:31:14|0.5229
01:31:15|0.52287
01:31:16|0.52287
01:31:17|0.52287
01:31:18|0.52287
01:31:19|0.52287
01:31:20|0.52287
01:31:21|0.52274
01:31:22|0.5226
01:31:23|0.5226
01:31:24|0.5226
01:31:25|0.5226
01:31:26|0.5221
01:31:27|0.5221
01:31:28|0.5221
01:31:29|0.5221
01:31:30|0.5221
01:31:31|0.5221
01:31:32|0.5221
01:31:33|0.52242
01:31:34|0.52256
01:31:35|0.52256
01:31:36|0.52256
01:31:37|0.52256
01:31:38|0.52251
01:31:39|0.52251
01:31:40|0.52251
01:31:41|0.52251
01:31:42|0.52251
01:31:43|0.52251
01:31:44|0.52251
01:31:45|0.52251
01:31:46|0.52251
01:31:47|0.52251
01:31:48|0.52251
01:31:49|0.52251
01:31:50|0.52251
01:31:51|0.52251
01:31:53|0.52251
01:31:53|0.5226
01:31:55|0.5226
01:31:56|0.5226
01:31:56|0.5226
01:31:57|0.5226
01:31:58|0.5226
01:31:59|0.5226
01:32:00|0.5226
01:32:01|0.52229
01:32:02|0.52239
01:32:04|0.52239
01:32:05|0.52239
01:32:06|0.52239
01:32:07|0.52239
01:32:08|0.52251
01:32:09|0.52244
01:32:09|0.52251
01:32:10|0.52251
01:32:11|0.52251
01:32:12|0.52251
01:32:14|0.52251
01:32:15|0.52251
01:32:16|0.52237
01:32:17|0.52252
01:32:18|0.52252
01:32:18|0.52252
01:32:20|0.52252
01:32:21|0.52252
01:32:22|0.52237
01:32:23|0.52237
01:32:24|0.52237
01:32:24|0.52237
01:32:25|0.52237
01:32:27|0.52207
01:32:28|0.52207
01:32:29|0.52207
01:32:29|0.52207
01:32:30|0.52207
01:32:31|0.52202
01:32:32|0.52202
01:32:34|0.52202
01:32:34|0.52202
01:32:36|0.52202
01:32:37|0.52202
01:32:37|0.52202
01:32:38|0.5222
01:32:40|0.5222
01:32:41|0.5222
01:32:42|0.5222
01:32:42|0.5222
01:32:44|0.5222
01:32:45|0.5222
01:32:46|0.5222
01:32:47|0.522
01:32:47|0.522
01:32:49|0.522
01:32:49|0.522
01:32:50|0.522
01:32:52|0.522
01:32:53|0.522
01:32:54|0.522
01:32:55|0.522
01:32:56|0.522
01:32:57|0.522
01:32:58|0.522
01:32:59|0.522
01:33:00|0.522
01:33:01|0.522
01:33:02|0.522
01:33:03|0.52214
01:33:04|0.52214
01:33:05|0.52214
01:33:06|0.52214
01:33:07|0.52196
01:33:08|0.52196
01:33:09|0.52196
01:33:10|0.52196
01:33:11|0.52196
01:33:12|0.52196
01:33:13|0.52196
01:33:14|0.52196
01:33:15|0.52196
01:33:16|0.52196
01:33:17|0.52196
01:33:18|0.52196
01:33:19|0.52196
01:33:20|0.52196
01:33:21|0.52196
01:33:22|0.52196
01:33:23|0.52196
01:33:24|0.52206
01:33:25|0.52207
01:33:26|0.52207
01:33:27|0.52207
01:33:28|0.52204
01:33:29|0.52204
01:33:30|0.52204
01:33:31|0.52204
01:33:32|0.52204
01:33:33|0.52194
01:33:34|0.52194
01:33:35|0.52194
01:33:36|0.52194
01:33:37|0.52194
01:33:38|0.52194
01:33:39|0.52194
01:33:40|0.52194
01:33:41|0.52194
01:33:42|0.52206
01:33:43|0.52206
01:33:44|0.52206
01:33:45|0.52201
01:33:46|0.52201
01:33:47|0.52187
01:33:48|0.52187
01:33:49|0.52187
01:33:50|0.52187
01:33:51|0.52187
01:33:52|0.52187
01:33:53|0.52187
01:33:54|0.52187
01:33:55|0.52233
01:33:56|0.52233
01:33:57|0.52233
01:33:58|0.52233
01:33:59|0.52216
01:34:00|0.52214
01:34:01|0.52214
01:34:02|0.52214
01:34:03|0.52214
01:34:04|0.52214
01:34:05|0.52214
01:34:06|0.52214
01:34:08|0.52214
01:34:08|0.52214
01:34:10|0.52214
01:34:11|0.52214
01:34:12|0.52214
01:34:13|0.52214
01:34:13|0.52215
01:34:14|0.52215
01:34:16|0.52215
01:34:16|0.52215
01:34:17|0.52215
01:34:19|0.52221
01:34:20|0.52207
01:34:21|0.52207
01:34:22|0.52207
01:34:23|0.52217
01:34:24|0.52214
01:34:25|0.52214
01:34:26|0.52214
01:34:27|0.52214
01:34:28|0.52214
01:34:29|0.52214
01:34:30|0.52214
01:34:31|0.52214
01:34:32|0.52214
01:34:33|0.52214
01:34:34|0.52214
01:34:35|0.52214
01:34:36|0.52214
01:34:37|0.52214
01:34:38|0.52214
01:34:39|0.52214
01:34:40|0.52211
01:34:41|0.522
01:34:42|0.522
01:34:43|0.522
01:34:44|0.52207
01:34:46|0.52209
01:34:46|0.52201
01:34:47|0.52201
01:34:49|0.52201
01:34:49|0.52201
01:34:50|0.52201
01:34:51|0.522
01:34:53|0.52208
01:34:53|0.52208
01:34:55|0.52208
01:34:56|0.52208
01:34:57|0.52208
01:34:58|0.52208
01:34:59|0.52208
01:35:00|0.52208
01:35:01|0.52173
01:35:02|0.52173
01:35:03|0.52172
01:35:04|0.52172
01:35:05|0.52184
01:35:06|0.52184
01:35:07|0.52184
01:35:08|0.52201
01:35:09|0.52201
01:35:10|0.52204
01:35:12|0.52204
01:35:12|0.52204
01:35:13|0.52204
01:35:14|0.52194
01:35:15|0.52194
01:35:16|0.52194
01:35:18|0.52194
01:35:18|0.52194
01:35:19|0.52194
01:35:20|0.52194
01:35:21|0.52194
01:35:23|0.52194
01:35:24|0.52194
01:35:25|0.52194
01:35:26|0.52194
01:35:27|0.52194
01:35:28|0.52208
01:35:29|0.52208
01:35:30|0.52208
01:35:31|0.52208
01:35:32|0.52194
01:35:33|0.52194
01:35:34|0.52194
01:35:35|0.52194
01:35:36|0.52194
01:35:37|0.52194
01:35:38|0.52207
01:35:39|0.52207
01:35:40|0.52207
01:35:41|0.52208
01:35:42|0.52196
01:35:43|0.52208
01:35:44|0.52208
01:35:45|0.52208
01:35:46|0.52208
01:35:47|0.52208
01:35:48|0.52208
01:35:49|0.52208
01:35:50|0.52208
01:35:51|0.52222
01:35:52|0.52209
01:35:53|0.52209
01:35:54|0.52236
01:35:55|0.52245
01:35:56|0.52245
01:35:57|0.52245
01:35:58|0.52245
01:35:59|0.52253
01:36:00|0.52253
01:36:01|0.52253
01:36:02|0.52251
01:36:04|0.52259
01:36:05|0.52259
01:36:05|0.52259
01:36:06|0.52241
01:36:07|0.5224
01:36:09|0.5224
01:36:09|0.5224
01:36:10|0.52228
01:36:11|0.52228
01:36:13|0.52226
01:36:13|0.52139
01:36:15|0.52129
01:36:16|0.52129
01:36:17|0.52129
01:36:18|0.52129
01:36:19|0.52129
01:36:20|0.52129
01:36:21|0.52129
01:36:22|0.52129
01:36:23|0.52138
01:36:24|0.52138
01:36:25|0.52138
01:36:26|0.52111
01:36:27|0.52111
01:36:28|0.52111
01:36:29|0.52111
01:36:30|0.52111
01:36:31|0.52111
01:36:32|0.52111
01:36:33|0.52111
01:36:34|0.52111
01:36:35|0.52111
01:36:36|0.52111
01:36:37|0.52111
01:36:38|0.52107
01:36:39|0.52107
01:36:40|0.52107
01:36:41|0.52106
01:36:42|0.52106
01:36:43|0.52106
01:36:44|0.52111
01:36:45|0.52111
01:36:46|0.52098
01:36:47|0.52098
01:36:48|0.52098
01:36:49|0.52102
01:36:50|0.52086
01:36:51|0.52085
01:36:53|0.52096
01:36:54|0.52096
01:36:55|0.52096
01:36:56|0.52096
01:36:56|0.5211
01:36:58|0.52143
01:36:58|0.52143
01:37:00|0.52143
01:37:01|0.52143
01:37:02|0.52143
01:37:03|0.52143
01:37:04|0.52165
01:37:05|0.52165
01:37:06|0.52165
01:37:07|0.52165
01:37:08|0.52165
01:37:09|0.52157
01:37:10|0.52157
01:37:11|0.52157
01:37:12|0.52158
01:37:13|0.52158
01:37:14|0.52158
01:37:15|0.52158
01:37:16|0.52144
01:37:17|0.52134
01:37:18|0.52134
01:37:19|0.52142
01:37:20|0.5215
01:37:21|0.5215
01:37:22|0.5215
01:37:23|0.52134
01:37:24|0.52134
01:37:25|0.52134
01:37:26|0.52147
01:37:27|0.52146
01:37:28|0.52131
01:37:29|0.52131
01:37:30|0.52131
01:37:31|0.52124
01:37:32|0.52124
01:37:33|0.52117
01:37:34|0.52117
01:37:35|0.52125
01:37:36|0.52125
01:37:37|0.52103
01:37:38|0.52103
01:37:39|0.52103
01:37:40|0.52125
01:37:41|0.52125
01:37:42|0.52125
01:37:43|0.52125
01:37:44|0.52118
01:37:45|0.52118
01:37:46|0.52118
01:37:47|0.52101
01:37:48|0.52101
01:37:49|0.52101
01:37:50|0.52101
01:37:51|0.52101
01:37:52|0.52101
01:37:53|0.52101
01:37:54|0.52101
01:37:55|0.52101
01:37:56|0.52107
01:37:58|0.52107
01:37:58|0.52113
01:37:59|0.52113
01:38:00|0.52113
01:38:01|0.52095
01:38:02|0.52095
01:38:03|0.52095
01:38:04|0.52106
01:38:05|0.52113
01:38:06|0.52113
01:38:07|0.52111
01:38:08|0.52127
01:38:10|0.52127
01:38:10|0.52127
01:38:11|0.5213
01:38:12|0.52134
01:38:14|0.52134
01:38:14|0.52134
01:38:15|0.52134
01:38:17|0.52123
01:38:18|0.52123
01:38:19|0.52123
01:38:19|0.52123
01:38:20|0.52123
01:38:21|0.52143
01:38:23|0.52148
01:38:23|0.52153
01:38:24|0.52153
01:38:25|0.52153
01:38:26|0.52153
01:38:29|0.52153
01:38:29|0.52161
01:38:30|0.52161
01:38:31|0.52138
01:38:32|0.52138
01:38:33|0.52138
01:38:34|0.52138
01:38:35|0.52138
01:38:36|0.52138
01:38:37|0.52138
01:38:38|0.52138
01:38:39|0.52138
01:38:40|0.5215
01:38:41|0.5215
01:38:42|0.5215
01:38:43|0.52163
01:38:44|0.52163
01:38:45|0.52163
01:38:46|0.52163
01:38:47|0.52163
01:38:48|0.52163
01:38:50|0.52163
01:38:51|0.52163
01:38:52|0.52132
01:38:53|0.52141
01:38:54|0.52141
01:38:55|0.52141
01:38:56|0.52141
01:38:57|0.5214
01:38:58|0.5214
01:38:59|0.5214
01:39:00|0.5214
01:39:01|0.5214
01:39:02|0.52109
01:39:03|0.521
01:39:04|0.521
01:39:05|0.52098
01:39:06|0.52098
01:39:07|0.52098
01:39:08|0.52078
01:39:09|0.52078
01:39:10|0.52078
01:39:11|0.52078
01:39:12|0.52078
01:39:13|0.52078
01:39:14|0.52078
01:39:15|0.52078
01:39:16|0.52078
01:39:17|0.52078
01:39:18|0.52078
01:39:19|0.52078
01:39:20|0.52078
01:39:21|0.52078
01:39:22|0.52078
01:39:23|0.52078
01:39:24|0.52078
01:39:25|0.52073
01:39:26|0.52073
01:39:27|0.52073
01:39:28|0.52073
01:39:29|0.52073
01:39:30|0.52073
01:39:31|0.52073
01:39:32|0.52073
01:39:33|0.52073
01:39:34|0.52073
01:39:35|0.52073
01:39:36|0.52073
01:39:37|0.52073
01:39:38|0.52073
01:39:39|0.52073
01:39:40|0.52073
01:39:41|0.52073
01:39:42|0.52073
01:39:43|0.52073
01:39:44|0.52073
01:39:45|0.52073
01:39:46|0.52083
01:39:47|0.52083
01:39:48|0.52083
01:39:49|0.52083
01:39:50|0.52083
01:39:52|0.52083
01:39:53|0.52083
01:39:54|0.52083
01:39:55|0.52083
01:39:56|0.52115
01:39:57|0.52115
01:39:58|0.52115
01:39:59|0.52115
01:40:00|0.52115
01:40:01|0.52108
01:40:02|0.52108
01:40:03|0.52108
01:40:04|0.52086
01:40:05|0.52086
01:40:06|0.52094
01:40:07|0.52083
01:40:08|0.52083
01:40:09|0.52083
01:40:10|0.52079
01:40:11|0.52079
01:40:12|0.52079
01:40:13|0.52075
01:40:14|0.52075
01:40:15|0.52075
01:40:16|0.52075
01:40:17|0.52075
01:40:18|0.52075
01:40:19|0.52075
01:40:20|0.52075
01:40:21|0.52075
01:40:22|0.52087
01:40:23|0.52087
01:40:24|0.52087
01:40:25|0.52085
01:40:26|0.52061
01:40:27|0.52087
01:40:28|0.52087
01:40:29|0.52087
01:40:30|0.52087
01:40:31|0.52087
01:40:32|0.52086
01:40:33|0.52086
01:40:34|0.52086
01:40:35|0.52086
01:40:36|0.52086
01:40:37|0.52086
01:40:38|0.52087
01:40:39|0.52087
01:40:40|0.52074
01:40:41|0.52086
01:40:42|0.52086
01:40:43|0.52086
01:40:44|0.52086
01:40:45|0.52086
01:40:46|0.52085
01:40:47|0.52085
01:40:48|0.52085
01:40:49|0.52077
01:40:50|0.52077
01:40:52|0.52078
01:40:53|0.52072
01:40:54|0.52072
01:40:55|0.52072
01:40:56|0.52074
01:40:57|0.5205
01:40:58|0.52085
01:40:59|0.52084
01:41:00|0.52057
01:41:01|0.52057
01:41:02|0.52057
01:41:03|0.52057
01:41:03|0.52057
01:41:04|0.52057
01:41:06|0.52057
01:41:07|0.52057
01:41:07|0.52057
01:41:09|0.52057
01:41:10|0.52057
01:41:10|0.52057
01:41:11|0.52029
01:41:13|0.52053
01:41:14|0.52053
01:41:15|0.52053
01:41:16|0.52053
01:41:16|0.52053
01:41:18|0.52055
01:41:19|0.52055
01:41:19|0.52055
01:41:21|0.52055
01:41:22|0.52055
01:41:23|0.52049
01:41:24|0.52049
01:41:25|0.52049
01:41:26|0.52056
01:41:27|0.52056
01:41:28|0.52056
01:41:29|0.52056
01:41:30|0.52056
01:41:31|0.52057
01:41:32|0.52049
01:41:33|0.5208
01:41:34|0.5208
01:41:35|0.5208
01:41:36|0.5208
01:41:37|0.5208
01:41:38|0.52077
01:41:39|0.52077
01:41:40|0.52077
01:41:41|0.52077
01:41:42|0.52077
01:41:43|0.52072
01:41:44|0.52072
01:41:45|0.52072
01:41:46|0.52072
01:41:47|0.52072
01:41:48|0.52072
01:41:49|0.52072
01:41:50|0.52072
01:41:51|0.52072
01:41:53|0.52072
01:41:54|0.52072
01:41:55|0.52072
01:41:55|0.52066
01:41:57|0.52066
01:41:57|0.52066
01:41:58|0.52066
01:41:59|0.52066
01:42:01|0.52066
01:42:01|0.52066
01:42:03|0.52066
01:42:04|0.52066
01:42:05|0.52066
01:42:06|0.52052
01:42:07|0.52052
01:42:08|0.52052
01:42:09|0.52052
01:42:10|0.52047
01:42:11|0.52047
01:42:12|0.52047
01:42:13|0.52031
01:42:14|0.52031
01:42:15|0.52031
01:42:16|0.52031
01:42:17|0.52031
01:42:18|0.52031
01:42:19|0.52031
01:42:20|0.52029
01:42:21|0.52029
01:42:22|0.52029
01:42:23|0.52029
01:42:24|0.52029
01:42:25|0.52029
01:42:26|0.52029
01:42:27|0.52029
01:42:28|0.52028
01:42:29|0.52028
01:42:30|0.52028
01:42:31|0.52028
01:42:32|0.52028
01:42:33|0.52028
01:42:34|0.52031
01:42:35|0.52031
01:42:36|0.5202
01:42:37|0.5202
01:42:38|0.5202
01:42:39|0.52033
01:42:40|0.52033
01:42:41|0.52033
01:42:42|0.52033
01:42:43|0.52033
01:42:45|0.52027
01:42:45|0.52027
01:42:47|0.52027
01:42:48|0.52027
01:42:49|0.52027
01:42:49|0.52039
01:42:50|0.52039
01:42:52|0.52035
01:42:52|0.52035
01:42:53|0.52035
01:42:54|0.52035
01:42:57|0.5202
01:42:57|0.5202
01:42:58|0.52038
01:42:59|0.52038
01:43:00|0.52046
01:43:01|0.52046
01:43:02|0.52028
01:43:03|0.52028
01:43:04|0.52028
01:43:05|0.52028
01:43:06|0.52028
01:43:07|0.52008
01:43:09|0.52007
01:43:09|0.52007
01:43:10|0.52007
01:43:11|0.52007
01:43:12|0.52007
01:43:13|0.52007
01:43:14|0.52007
01:43:15|0.52007
01:43:16|0.52
01:43:17|0.52
01:43:18|0.52031
01:43:19|0.52031
01:43:20|0.52031
01:43:21|0.52031
01:43:22|0.52031
01:43:23|0.52031
01:43:24|0.52013
01:43:25|0.52013
01:43:26|0.52
01:43:27|0.52
01:43:28|0.52
01:43:29|0.52
01:43:30|0.52
01:43:31|0.52016
01:43:32|0.52016
01:43:33|0.52016
01:43:34|0.52034
01:43:35|0.52034
01:43:36|0.52034
01:43:37|0.52034
01:43:38|0.52037
01:43:39|0.52037
01:43:40|0.52048
01:43:41|0.52048
01:43:42|0.52048
01:43:43|0.52048
01:43:44|0.52048
01:43:45|0.52048
01:43:47|0.52048
01:43:49|0.52048
01:43:49|0.5205
01:43:50|0.52049
01:43:51|0.52049
01:43:52|0.52049
01:43:53|0.52077
01:43:54|0.5208
01:43:56|0.5208
01:43:56|0.5208
01:43:58|0.5208
01:43:58|0.5208
01:43:59|0.5208
01:44:00|0.5208
01:44:01|0.5208
01:44:02|0.5208
01:44:04|0.5208
01:44:05|0.5208
01:44:06|0.5208
01:44:07|0.52063
01:44:07|0.52063
01:44:08|0.52063
01:44:09|0.52063
01:44:11|0.52063
01:44:12|0.52053
01:44:12|0.52053
01:44:13|0.52053
01:44:14|0.52053
01:44:15|0.52053
01:44:17|0.52053
01:44:17|0.52053
01:44:18|0.52053
01:44:20|0.52053
01:44:21|0.52053
01:44:22|0.52053
01:44:22|0.52053
01:44:23|0.52053
01:44:24|0.52053
01:44:26|0.52053
01:44:27|0.52053
01:44:28|0.52053
01:44:28|0.52053
01:44:30|0.52053
01:44:31|0.52038
01:44:32|0.52038
01:44:33|0.52038
01:44:34|0.52057
01:44:35|0.52057
01:44:35|0.52079
01:44:36|0.52079
01:44:38|0.52078
01:44:38|0.52078
01:44:40|0.52078
01:44:41|0.52078
01:44:41|0.52052
01:44:42|0.52052
01:44:43|0.52052
01:44:44|0.52052
01:44:46|0.52052
01:44:47|0.52065
01:44:49|0.52065
01:44:49|0.52065
01:44:50|0.52065
01:44:51|0.52065
01:44:52|0.52066
01:44:54|0.52066
01:44:54|0.52066
01:44:55|0.52066
01:44:56|0.52066
01:44:58|0.52055
01:44:58|0.52055
01:45:00|0.52055
01:45:01|0.52055
01:45:02|0.52038
01:45:03|0.52038
01:45:03|0.52038
01:45:05|0.52038
01:45:05|0.52054
01:45:07|0.52054
01:45:08|0.52054
01:45:08|0.52054
01:45:10|0.52067
01:45:11|0.52067
01:45:12|0.52067
01:45:13|0.52067
01:45:14|0.52066
01:45:15|0.5207
01:45:15|0.5207
01:45:17|0.5207
01:45:18|0.5207
01:45:19|0.5207
01:45:20|0.5206
01:45:21|0.5206
01:45:22|0.52045
01:45:23|0.52062
01:45:24|0.52062
01:45:25|0.52062
01:45:26|0.52062
01:45:27|0.52062
01:45:28|0.52062
01:45:29|0.52062
01:45:30|0.52062
01:45:31|0.52054
01:45:32|0.52054
01:45:33|0.52054
01:45:34|0.52041
01:45:35|0.52041
01:45:36|0.52041
01:45:37|0.52041
01:45:38|0.52041
01:45:39|0.52041
01:45:39|0.52041
01:45:41|0.52041
01:45:42|0.52054
01:45:43|0.52051
01:45:44|0.52051
01:45:45|0.52051
01:45:46|0.52041
01:45:48|0.52042
01:45:48|0.52042
01:45:50|0.52042
01:45:50|0.52042
01:45:52|0.52042
01:45:52|0.52042
01:45:53|0.52042
01:45:55|0.52042
01:45:55|0.52042
01:45:56|0.52042
01:45:57|0.52042
01:45:58|0.52042
01:45:59|0.52042
01:46:01|0.52061
01:46:01|0.52041
01:46:02|0.52038
01:46:03|0.52038
01:46:04|0.52038
01:46:06|0.52049
01:46:06|0.52061
01:46:07|0.52044
01:46:09|0.52067
01:46:09|0.52042
01:46:10|0.52042
01:46:11|0.52042
01:46:12|0.52042
01:46:13|0.52042
01:46:14|0.52049
01:46:15|0.52049
01:46:16|0.52049
01:46:17|0.52049
01:46:18|0.52049
01:46:19|0.52049
01:46:20|0.52049
01:46:21|0.52049
01:46:23|0.52049
01:46:23|0.52049
01:46:24|0.52049
01:46:26|0.52049
01:46:27|0.52061
01:46:27|0.52061
01:46:28|0.52051
01:46:29|0.52061
01:46:30|0.52061
01:46:31|0.52061
01:46:32|0.52061
01:46:33|0.52061
01:46:34|0.52061
01:46:35|0.52061
01:46:36|0.52038
01:46:37|0.5208
01:46:38|0.5208
01:46:39|0.5208
01:46:40|0.5208
01:46:41|0.5208
01:46:43|0.5208
01:46:44|0.5208
01:46:44|0.5208
01:46:45|0.5208
01:46:46|0.52079
01:46:47|0.52079
01:46:48|0.52079
01:46:50|0.52063
01:46:51|0.52069
01:46:52|0.52069
01:46:53|0.52069
01:46:54|0.52069
01:46:55|0.52069
01:46:56|0.52069
01:46:57|0.52069
01:46:58|0.52069
01:46:59|0.52069
01:47:01|0.52069
01:47:01|0.52054
01:47:02|0.52054
01:47:03|0.52069
01:47:04|0.52082
01:47:05|0.52082
01:47:07|0.52082
01:47:07|0.52082
01:47:09|0.52082
01:47:09|0.52082
01:47:10|0.52074
01:47:11|0.52074
01:47:12|0.52074
01:47:13|0.52074
01:47:14|0.52074
01:47:15|0.52074
01:47:16|0.52083
01:47:17|0.52083
01:47:18|0.52083
01:47:19|0.52074
01:47:20|0.52074
01:47:21|0.52074
01:47:22|0.52074
01:47:23|0.52074
01:47:24|0.52074
01:47:25|0.52074
01:47:26|0.52066
01:47:27|0.52063
01:47:28|0.52059
01:47:29|0.52059
01:47:30|0.52059
01:47:31|0.52059
01:47:32|0.52079
01:47:33|0.52079
01:47:34|0.52079
01:47:35|0.52079
01:47:36|0.52079
01:47:37|0.52079
01:47:38|0.52078
01:47:39|0.52078
01:47:41|0.52078
01:47:41|0.52062
01:47:42|0.52062
01:47:43|0.52062
01:47:44|0.52062
01:47:45|0.52062
01:47:46|0.52085
01:47:47|0.52085
01:47:48|0.52085
01:47:50|0.52085
01:47:51|0.5213
01:47:52|0.5213
01:47:53|0.5213
01:47:54|0.5215
01:47:55|0.52172
01:47:56|0.52201
01:47:58|0.52206
01:47:58|0.52206
01:47:59|0.52206
01:48:00|0.52206
01:48:02|0.52206
01:48:02|0.52206
01:48:03|0.52194
01:48:04|0.52172
01:48:05|0.52172
01:48:06|0.52172
01:48:07|0.52172
01:48:08|0.52169
01:48:09|0.52169
01:48:10|0.52162
01:48:11|0.52162
01:48:12|0.52162
01:48:13|0.52182
01:48:14|0.52182
01:48:15|0.52182
01:48:16|0.52182
01:48:17|0.52182
01:48:19|0.52182
01:48:19|0.52182
01:48:21|0.52182
01:48:22|0.52182
01:48:23|0.52182
01:48:24|0.52182
01:48:25|0.52182
01:48:26|0.52182
01:48:27|0.52182
01:48:28|0.52182
01:48:29|0.5219
01:48:30|0.5219
01:48:31|0.5219
01:48:32|0.5219
01:48:33|0.5219
01:48:34|0.5219
01:48:35|0.5219
01:48:36|0.52168
01:48:37|0.52168
01:48:38|0.52168
01:48:39|0.52168
01:48:40|0.52168
01:48:41|0.52168
01:48:42|0.52168
01:48:43|0.52174
01:48:44|0.52189
01:48:45|0.52189
01:48:46|0.52185
01:48:47|0.52185
01:48:48|0.52185
01:48:49|0.52174
01:48:51|0.52174
01:48:51|0.52174
01:48:53|0.52174
01:48:53|0.52174
01:48:55|0.52174
01:48:56|0.52174
01:48:57|0.52174
01:48:58|0.52162
01:48:59|0.52162
01:49:00|0.52162
01:49:02|0.52162
01:49:03|0.52162
01:49:03|0.52162
01:49:04|0.52162
01:49:05|0.52158
01:49:06|0.52158
01:49:07|0.52158
01:49:08|0.52158
01:49:09|0.52158
01:49:10|0.52158
01:49:11|0.52158
01:49:12|0.52158
01:49:14|0.52158
01:49:15|0.52158
01:49:16|0.52158
01:49:16|0.52158
01:49:17|0.52158
01:49:18|0.52158
01:49:19|0.52158
01:49:20|0.5217
01:49:21|0.5217
01:49:22|0.5217
01:49:24|0.5217
01:49:24|0.5217
01:49:25|0.5217
01:49:26|0.52136
01:49:27|0.52136
01:49:28|0.52136
01:49:29|0.52136
01:49:30|0.52136
01:49:32|0.52136
01:49:32|0.52136
01:49:33|0.52136
01:49:34|0.52131
01:49:35|0.52131
01:49:36|0.52131
01:49:37|0.52131
01:49:39|0.52131
01:49:39|0.52131
01:49:40|0.52108
01:49:41|0.52108
01:49:42|0.52108
01:49:43|0.52108
01:49:44|0.52108
01:49:46|0.52108
01:49:46|0.52107
01:49:47|0.52107
01:49:48|0.52101
01:49:49|0.52101
01:49:51|0.52102
01:49:51|0.52102
01:49:53|0.52102
01:49:55|0.52105
01:49:55|0.52105
01:49:56|0.52105
01:49:58|0.52105
01:49:58|0.52105
01:49:59|0.52105
01:50:01|0.52105
01:50:01|0.5211
01:50:03|0.5211
01:50:04|0.5211
01:50:05|0.52111
01:50:06|0.52111
01:50:07|0.52111
01:50:07|0.52111
01:50:08|0.52111
01:50:10|0.52111
01:50:11|0.52101
01:50:12|0.52101
01:50:12|0.52101
01:50:13|0.52081
01:50:15|0.52081
01:50:16|0.52081
01:50:16|0.52069
01:50:18|0.52069
01:50:18|0.52069
01:50:20|0.52069
01:50:21|0.52038
01:50:22|0.52038
01:50:23|0.52039
01:50:24|0.52039
01:50:25|0.52039
01:50:26|0.52046
01:50:27|0.52046
01:50:28|0.52003
01:50:29|0.52033
01:50:30|0.52033
01:50:31|0.52038
01:50:32|0.52038
01:50:33|0.52038
01:50:34|0.52038
01:50:35|0.52038
01:50:36|0.52034
01:50:37|0.52034
01:50:38|0.52034
01:50:39|0.52034
01:50:40|0.52038
01:50:41|0.52038
01:50:42|0.52038
01:50:43|0.52038
01:50:44|0.52038
01:50:45|0.52038
01:50:46|0.52038
01:50:47|0.52034
01:50:48|0.52034
01:50:49|0.52034
01:50:50|0.52042
01:50:51|0.52042
01:50:52|0.52042
01:50:53|0.52042
01:50:55|0.52042
01:50:55|0.52042
01:50:56|0.5204
01:50:57|0.5204
01:50:58|0.5204
01:51:00|0.5204
01:51:00|0.52024
01:51:02|0.52024
01:51:02|0.52
01:51:03|0.52
01:51:04|0.52005
01:51:05|0.52005
01:51:07|0.52005
01:51:08|0.52004
01:51:09|0.52004
01:51:10|0.52004
01:51:10|0.52018
01:51:12|0.52018
01:51:12|0.52018
01:51:13|0.52018
01:51:14|0.52012
01:51:16|0.52012
01:51:17|0.52012
01:51:18|0.52033
01:51:19|0.52033
01:51:19|0.52033
01:51:20|0.52033
01:51:22|0.52006
01:51:23|0.52006
01:51:23|0.52006
01:51:24|0.52006
01:51:25|0.52042
01:51:26|0.52042
01:51:28|0.52033
01:51:29|0.52033
01:51:30|0.52033
01:51:31|0.52033
01:51:32|0.52033
01:51:33|0.52033
01:51:34|0.52033
01:51:35|0.52033
01:51:35|0.52033
01:51:37|0.52032
01:51:38|0.52033
01:51:39|0.52033
01:51:39|0.52033
01:51:40|0.52053
01:51:41|0.52053
01:51:42|0.52053
01:51:43|0.52053
01:51:44|0.52053
01:51:46|0.52053
01:51:46|0.5205
01:51:47|0.52052
01:51:48|0.52052
01:51:50|0.52052
01:51:51|0.52052
01:51:52|0.52062
01:51:53|0.52062
01:51:54|0.52062
01:51:55|0.52062
01:51:56|0.52058
01:51:57|0.52057
01:51:58|0.52057
01:51:59|0.52057
01:52:00|0.52057
01:52:01|0.52057
01:52:02|0.52057
01:52:03|0.52057
01:52:04|0.52042
01:52:05|0.52042
01:52:06|0.52042
01:52:07|0.52057
01:52:08|0.52016
01:52:09|0.52043
01:52:10|0.52043
01:52:11|0.52017
01:52:12|0.52053
01:52:13|0.52053
01:52:14|0.52051
01:52:15|0.52051
01:52:16|0.52051
01:52:17|0.52078
01:52:18|0.5208
01:52:19|0.5208
01:52:20|0.52094
01:52:21|0.52094
01:52:22|0.52094
01:52:23|0.52094
01:52:24|0.52094
01:52:25|0.52101
01:52:26|0.52101
01:52:27|0.52101
01:52:28|0.52101
01:52:29|0.52084
01:52:30|0.52084
01:52:31|0.52084
01:52:32|0.52084
01:52:33|0.52084
01:52:34|0.52088
01:52:35|0.52088
01:52:36|0.52088
01:52:37|0.52088
01:52:38|0.52088
01:52:39|0.52088
01:52:40|0.52088
01:52:41|0.52088
01:52:42|0.52088
01:52:43|0.52088
01:52:44|0.52088
01:52:45|0.52104
01:52:46|0.52104
01:52:47|0.52104
01:52:48|0.52104
01:52:49|0.52104
01:52:50|0.52104
01:52:51|0.52104
01:52:52|0.52108
01:52:53|0.52108
01:52:54|0.52096
01:52:55|0.52096
01:52:57|0.52096
01:52:57|0.52095
01:52:58|0.52095
01:53:00|0.52095
01:53:00|0.52095
01:53:01|0.52074
01:53:02|0.52074
01:53:03|0.52074
01:53:04|0.52074
01:53:06|0.5209
01:53:06|0.5209
01:53:07|0.5209
01:53:09|0.5209
01:53:10|0.5209
01:53:10|0.52085
01:53:11|0.52052
01:53:12|0.5205
01:53:13|0.5205
01:53:14|0.52056
01:53:15|0.52056
01:53:16|0.52056
01:53:18|0.52056
01:53:18|0.52056
01:53:19|0.52056
01:53:20|0.52056
01:53:21|0.52056
01:53:22|0.52056
01:53:23|0.52036
01:53:24|0.52036
01:53:25|0.52026
01:53:26|0.52015
01:53:27|0.52015
01:53:28|0.52015
01:53:29|0.52015
01:53:30|0.52005
01:53:31|0.52005
01:53:32|0.52001
01:53:33|0.52
01:53:34|0.52
01:53:35|0.52
01:53:36|0.52
01:53:37|0.52
01:53:38|0.52
01:53:40|0.51991
01:53:41|0.51991
01:53:41|0.51991
01:53:42|0.51991
01:53:43|0.52005
01:53:44|0.52019
01:53:45|0.52019
01:53:46|0.52019
01:53:48|0.52019
01:53:49|0.52019
01:53:50|0.52034
01:53:51|0.52009
01:53:52|0.52009
01:53:54|0.52009
01:53:54|0.52026
01:53:56|0.52026
01:53:56|0.52026
01:53:58|0.52026
01:53:59|0.52026
01:54:00|0.52026
01:54:01|0.52026
01:54:01|0.52002
01:54:03|0.52002
01:54:04|0.52002
01:54:05|0.52002
01:54:05|0.52002
01:54:07|0.52002
01:54:08|0.52002
01:54:09|0.52002
01:54:10|0.52002
01:54:11|0.52002
01:54:12|0.52027
01:54:13|0.52027
01:54:14|0.52027
01:54:15|0.52038
01:54:17|0.52038
01:54:17|0.52038
01:54:18|0.52028
01:54:19|0.52028
01:54:20|0.52039
01:54:21|0.5204
01:54:22|0.5204
01:54:23|0.5204
01:54:24|0.5204
01:54:25|0.5204
01:54:27|0.52036
01:54:27|0.52036
01:54:28|0.52033
01:54:29|0.52033
01:54:30|0.52025
01:54:31|0.52025
01:54:32|0.52025
01:54:33|0.52023
01:54:34|0.52
01:54:35|0.52
01:54:37|0.51993
01:54:37|0.51993
01:54:38|0.51993
01:54:39|0.51993
01:54:40|0.51979
01:54:42|0.51979
01:54:42|0.51979
01:54:43|0.51979
01:54:44|0.51979
01:54:45|0.51979
01:54:46|0.51979
01:54:47|0.51979
01:54:49|0.51979
01:54:49|0.51979
01:54:50|0.5198
01:54:51|0.5198
01:54:52|0.5198
01:54:54|0.51979
01:54:55|0.51979
01:54:55|0.51979
01:54:56|0.5198
01:54:57|0.52009
01:54:59|0.51989
01:55:00|0.51989
01:55:01|0.51989
01:55:01|0.51981
01:55:03|0.51981
01:55:03|0.51981
01:55:04|0.51981
01:55:06|0.51969
01:55:06|0.51969
01:55:08|0.51969
01:55:09|0.51969
01:55:10|0.51969
01:55:11|0.51969
01:55:12|0.51969
01:55:12|0.51968
01:55:14|0.51985
01:55:15|0.51985
01:55:16|0.51985
01:55:16|0.51985
01:55:17|0.51985
01:55:18|0.51993
01:55:20|0.51993
01:55:21|0.51993
01:55:21|0.51993
01:55:23|0.51993
01:55:23|0.52002
01:55:25|0.52002
01:55:25|0.52002
01:55:27|0.52002
01:55:28|0.52002
01:55:29|0.52002
01:55:29|0.5198
01:55:31|0.5198
01:55:32|0.5198
01:55:33|0.5198
01:55:33|0.5198
01:55:34|0.51962
01:55:35|0.51962
01:55:36|0.51962
01:55:37|0.51956
01:55:38|0.5195
01:55:40|0.5195
01:55:41|0.51951
01:55:41|0.51951
01:55:43|0.51951
01:55:43|0.51951
01:55:45|0.51951
01:55:45|0.51951
01:55:47|0.51951
01:55:48|0.51951
01:55:48|0.51951
01:55:50|0.51945
01:55:52|0.51929
01:55:53|0.51929
01:55:54|0.51929
01:55:54|0.51929
01:55:55|0.51929
01:55:57|0.51929
01:55:57|0.51947
01:55:59|0.51947
01:56:00|0.51947
01:56:00|0.51947
01:56:01|0.51947
01:56:02|0.51951
01:56:03|0.51951
01:56:04|0.51951
01:56:06|0.51951
01:56:07|0.51951
01:56:08|0.51951
01:56:09|0.51948
01:56:10|0.5195
01:56:11|0.5195
01:56:12|0.51945
01:56:13|0.51945
01:56:15|0.51945
01:56:15|0.51942
01:56:16|0.51942
01:56:17|0.51942
01:56:18|0.51942
01:56:19|0.51942
01:56:20|0.51942
01:56:21|0.51942
01:56:22|0.51942
01:56:24|0.51942
01:56:24|0.51942
01:56:25|0.51942
01:56:26|0.51924
01:56:27|0.5195
01:56:28|0.5195
01:56:29|0.51962
01:56:30|0.51962
01:56:31|0.51962
01:56:32|0.51959
01:56:33|0.51959
01:56:34|0.51959
01:56:35|0.51959
01:56:36|0.51959
01:56:37|0.5196
01:56:38|0.5196
01:56:39|0.51975
01:56:40|0.51979
01:56:41|0.51979
01:56:42|0.51979
01:56:43|0.51979
01:56:44|0.51979
01:56:45|0.51959
01:56:47|0.51959
01:56:48|0.51959
01:56:49|0.51959
01:56:50|0.51959
01:56:51|0.51959
01:56:52|0.51959
01:56:53|0.51959
01:56:54|0.52002
01:56:55|0.52002
01:56:56|0.52002
01:56:57|0.52002
01:56:58|0.52002
01:56:59|0.52002
01:57:00|0.51989
01:57:01|0.51973
01:57:02|0.51987
01:57:03|0.51987
01:57:04|0.51987
01:57:05|0.52005
01:57:06|0.51993
01:57:07|0.51993
01:57:09|0.51993
01:57:09|0.51993
01:57:10|0.51993
01:57:12|0.51993
01:57:12|0.51989
01:57:13|0.51989
01:57:14|0.51989
01:57:15|0.51988
01:57:16|0.51988
01:57:17|0.51988
01:57:19|0.51984
01:57:20|0.51984
01:57:20|0.51984
01:57:21|0.51989
01:57:22|0.51986
01:57:24|0.51986
01:57:25|0.5201
01:57:25|0.5201
01:57:26|0.5201
01:57:28|0.52007
01:57:29|0.51993
01:57:29|0.51993
01:57:31|0.51993
01:57:32|0.51993
01:57:32|0.52007
01:57:34|0.52007
01:57:35|0.52007
01:57:36|0.52007
01:57:37|0.51989
01:57:38|0.51989
01:57:38|0.5201
01:57:40|0.5201
01:57:41|0.5201
01:57:41|0.5201
01:57:43|0.52003
01:57:43|0.52009
01:57:45|0.52009
01:57:46|0.52009
01:57:47|0.51989
01:57:49|0.51989
01:57:50|0.51989
01:57:50|0.51989
01:57:51|0.51992
01:57:52|0.51992
01:57:53|0.51992
01:57:55|0.52017
01:57:55|0.52017
01:57:56|0.51989
01:57:57|0.51989
01:57:58|0.51989
01:58:00|0.51989
01:58:00|0.51989
01:58:01|0.51989
01:58:02|0.52009
01:58:03|0.5202
01:58:04|0.5202
01:58:05|0.5202
01:58:06|0.5202
01:58:07|0.5202
01:58:08|0.5202
01:58:09|0.5202
01:58:11|0.5203
01:58:11|0.5203
01:58:12|0.52015
01:58:14|0.52015
01:58:14|0.52015
01:58:15|0.52015
01:58:16|0.52015
01:58:17|0.52015
01:58:18|0.52015
01:58:20|0.52015
01:58:20|0.5202
01:58:22|0.5202
01:58:22|0.5202
01:58:24|0.52041
01:58:24|0.52041
01:58:26|0.52041
01:58:27|0.52043
01:58:28|0.52043
01:58:29|0.52053
01:58:30|0.52053
01:58:31|0.52053
01:58:32|0.52053
01:58:33|0.52053
01:58:34|0.52053
01:58:35|0.52053
01:58:36|0.52053
01:58:37|0.52053
01:58:38|0.52053
01:58:39|0.52053
01:58:40|0.52053
01:58:41|0.52068
01:58:42|0.52056
01:58:43|0.52056
01:58:44|0.52067
01:58:45|0.52066
01:58:46|0.52066
01:58:47|0.52066
01:58:48|0.52066
01:58:50|0.52066
01:58:51|0.52066
01:58:51|0.52066
01:58:53|0.52066
01:58:54|0.52066
01:58:55|0.52066
01:58:56|0.52066
01:58:57|0.52045
01:58:57|0.52045
01:58:58|0.52053
01:58:59|0.52053
01:59:00|0.52066
01:59:01|0.52066
01:59:02|0.52066
01:59:03|0.52062
01:59:04|0.52062
01:59:05|0.52049
01:59:06|0.52025
01:59:08|0.52042
01:59:09|0.52042
01:59:09|0.52042
01:59:11|0.52043
01:59:12|0.52043
01:59:13|0.52043
01:59:14|0.52043
01:59:15|0.52043
01:59:16|0.52043
01:59:17|0.52043
01:59:18|0.52043
01:59:19|0.52064
01:59:21|0.52064
01:59:22|0.52064
01:59:22|0.52064
01:59:23|0.52064
01:59:24|0.52072
01:59:25|0.52072
01:59:26|0.52071
01:59:27|0.52071
01:59:29|0.52071
01:59:30|0.52071
01:59:31|0.52071
01:59:32|0.52071
01:59:32|0.52071
01:59:34|0.52071
01:59:35|0.5207
01:59:35|0.5207
01:59:36|0.5207
01:59:37|0.5207
01:59:39|0.5207
01:59:40|0.5207
01:59:41|0.5207
01:59:41|0.52072
01:59:43|0.52072
01:59:43|0.52072
01:59:44|0.52057
01:59:45|0.52057
01:59:46|0.52057
01:59:48|0.52064
01:59:49|0.52064
01:59:51|0.52064
01:59:51|0.52054
01:59:53|0.52054
01:59:53|0.52054
01:59:54|0.52057
01:59:56|0.52057
01:59:57|0.52057
01:59:58|0.52057
01:59:59|0.52057
02:00:00|0.52057
02:00:01|0.52057
02:00:02|0.52042
02:00:03|0.52042
02:00:04|0.52019
02:00:06|0.52019
02:00:06|0.52001
02:00:07|0.52001
02:00:08|0.52001
02:00:10|0.52001
02:00:10|0.52001
02:00:11|0.5195
02:00:12|0.5195
02:00:13|0.5195
02:00:15|0.51983
02:00:15|0.51983
02:00:16|0.51983
02:00:17|0.51979
02:00:18|0.51979
02:00:20|0.51979
02:00:20|0.51988
02:00:21|0.51988
02:00:22|0.51988
02:00:23|0.52
02:00:25|0.52
02:00:25|0.52
02:00:26|0.51987
02:00:27|0.51987
02:00:28|0.51987
02:00:30|0.51987
02:00:30|0.51987
02:00:31|0.51987
02:00:32|0.51985
02:00:34|0.51985
02:00:34|0.51985
02:00:35|0.51985
02:00:36|0.51985
02:00:37|0.51985
02:00:38|0.51985
02:00:39|0.51985
02:00:41|0.51985
02:00:41|0.51952
02:00:42|0.51952
02:00:43|0.51952
02:00:44|0.51952
02:00:46|0.51962
02:00:46|0.51962
02:00:47|0.51962
02:00:48|0.51962
02:00:49|0.51962
02:00:50|0.51962
02:00:52|0.51962
02:00:53|0.51962
02:00:54|0.51962
02:00:55|0.51959
02:00:56|0.51959
02:00:57|0.51959
02:00:58|0.51959
02:00:59|0.51959
02:01:00|0.51959
02:01:02|0.51959
02:01:02|0.51959
02:01:03|0.51935
02:01:04|0.51935
02:01:05|0.51935
02:01:06|0.51925
02:01:07|0.51925
02:01:08|0.51942
02:01:09|0.51943
02:01:11|0.51943
02:01:11|0.51933
02:01:13|0.51933
02:01:13|0.51933
02:01:14|0.51934
02:01:15|0.51934
02:01:16|0.51934
02:01:17|0.51934
02:01:18|0.51934
02:01:19|0.51934
02:01:20|0.51934
02:01:21|0.51934
02:01:22|0.51948
02:01:23|0.51948
02:01:24|0.51948
02:01:25|0.51968
02:01:26|0.51968
02:01:27|0.51968
02:01:28|0.51968
02:01:29|0.51968
02:01:30|0.51968
02:01:31|0.51946
02:01:32|0.51934
02:01:33|0.51934
02:01:34|0.51921
02:01:35|0.51921
02:01:36|0.51921
02:01:37|0.51921
02:01:38|0.51921
02:01:39|0.51921
02:01:40|0.51926
02:01:41|0.51926
02:01:42|0.51926
02:01:43|0.51926
02:01:44|0.51926
02:01:45|0.51926
02:01:46|0.51926
02:01:48|0.51933
02:01:48|0.51933
02:01:49|0.51941
02:01:50|0.51924
02:01:52|0.51924
02:01:53|0.51924
02:01:54|0.51924
02:01:55|0.51924
02:01:56|0.51924
02:01:57|0.51924
02:01:58|0.51924
02:01:59|0.51948
02:02:00|0.51948
02:02:01|0.51948
02:02:02|0.51948
02:02:03|0.51948
02:02:04|0.51948
02:02:05|0.51948
02:02:07|0.51948
02:02:08|0.51948
02:02:08|0.51948
02:02:09|0.51948
02:02:11|0.51948
02:02:11|0.51917
02:02:12|0.51917
02:02:13|0.51917
02:02:15|0.51917
02:02:16|0.51917
02:02:17|0.51908
02:02:17|0.51908
02:02:18|0.51908
02:02:20|0.51908
02:02:20|0.51908
02:02:22|0.51908
02:02:22|0.51908
02:02:23|0.51908
02:02:24|0.51908
02:02:25|0.51908
02:02:26|0.51947
02:02:27|0.51947
02:02:28|0.51948
02:02:29|0.51948
02:02:31|0.51948
02:02:31|0.51948
02:02:32|0.51978
02:02:33|0.51978
02:02:34|0.51978
02:02:35|0.51981
02:02:36|0.51981
02:02:37|0.51992
02:02:38|0.51992
02:02:39|0.51992
02:02:40|0.51992
02:02:41|0.51992
02:02:42|0.52012
02:02:43|0.52012
02:02:44|0.52012
02:02:46|0.51992
02:02:46|0.51986
02:02:47|0.51986
02:02:48|0.51986
02:02:50|0.51986
02:02:51|0.51986
02:02:52|0.51986
02:02:53|0.51986
02:02:54|0.52041
02:02:55|0.5202
02:02:56|0.5202
02:02:57|0.52037
02:02:58|0.52037
02:02:59|0.52047
02:03:00|0.52047
02:03:01|0.52017
02:03:02|0.52017
02:03:03|0.52017
02:03:04|0.52017
02:03:05|0.52017
02:03:07|0.52017
02:03:07|0.52017
02:03:09|0.52017
02:03:09|0.52017
02:03:10|0.52017
02:03:12|0.52025
02:03:12|0.52025
02:03:13|0.52025
02:03:14|0.52025
02:03:15|0.52025
02:03:16|0.52018
02:03:18|0.52018
02:03:18|0.52018
02:03:19|0.52021
02:03:21|0.52021
02:03:21|0.52037
02:03:22|0.52037
02:03:24|0.52016
02:03:25|0.52016
02:03:26|0.52016
02:03:26|0.52016
02:03:28|0.52016
02:03:28|0.52016
02:03:30|0.52016
02:03:31|0.52016
02:03:31|0.52016
02:03:33|0.52016
02:03:34|0.52016
02:03:34|0.52051
02:03:35|0.52051
02:03:36|0.52051
02:03:39|0.52051
02:03:39|0.52051
02:03:40|0.52051
02:03:42|0.52035
02:03:42|0.52035
02:03:43|0.52035
02:03:44|0.52035
02:03:46|0.52035
02:03:48|0.52054
02:03:48|0.52054
02:03:50|0.52062
02:03:51|0.52055
02:03:52|0.52055
02:03:53|0.52055
02:03:54|0.52067
02:03:55|0.52067
02:03:55|0.52067
02:03:57|0.52081
02:03:58|0.52081
02:03:59|0.52081
02:04:00|0.52081
02:04:01|0.52081
02:04:02|0.52069
02:04:02|0.52069
02:04:04|0.52085
02:04:05|0.52085
02:04:06|0.52085
02:04:07|0.52085
02:04:08|0.52085
02:04:09|0.52085
02:04:10|0.52085
02:04:11|0.52085
02:04:12|0.52092
02:04:13|0.52092
02:04:14|0.52092
02:04:15|0.52092
02:04:16|0.52092
02:04:17|0.521
02:04:18|0.52092
02:04:19|0.52092
02:04:20|0.52092
02:04:21|0.52092
02:04:22|0.52076
02:04:23|0.52076
02:04:24|0.52079
02:04:25|0.52079
02:04:26|0.52079
02:04:27|0.52079
02:04:28|0.52079
02:04:29|0.52079
02:04:30|0.52079
02:04:31|0.52047
02:04:32|0.52047
02:04:33|0.52047
02:04:34|0.52068
02:04:35|0.52068
02:04:36|0.52068
02:04:37|0.52068
02:04:38|0.52068
02:04:39|0.52068
02:04:40|0.52082
02:04:41|0.52037
02:04:42|0.52037
02:04:43|0.52037
02:04:44|0.52037
02:04:45|0.52037
02:04:46|0.52068
02:04:48|0.52068
02:04:49|0.52068
02:04:49|0.52057
02:04:51|0.52046
02:04:52|0.52046
02:04:53|0.52078
02:04:54|0.52084
02:04:55|0.52084
02:04:56|0.52084
02:04:57|0.52084
02:04:58|0.52084
02:04:59|0.52084
02:05:00|0.52084
02:05:01|0.52084
02:05:02|0.52061
02:05:03|0.52061
02:05:04|0.52061
02:05:05|0.52061
02:05:06|0.52072
02:05:07|0.52072
02:05:08|0.52072
02:05:09|0.52072
02:05:10|0.52072
02:05:11|0.52072
02:05:12|0.52068
02:05:13|0.52068
02:05:14|0.5207
02:05:15|0.52069
02:05:16|0.52042
02:05:17|0.52046
02:05:18|0.52046
02:05:20|0.52099
02:05:20|0.52099
02:05:21|0.52099
02:05:22|0.52099
02:05:23|0.52087
02:05:25|0.52079
02:05:25|0.52079
02:05:26|0.52079
02:05:27|0.52079
02:05:28|0.52079
02:05:29|0.52079
02:05:30|0.52079
02:05:31|0.52079
02:05:32|0.52079
02:05:33|0.52097
02:05:34|0.52097
02:05:35|0.52097
02:05:36|0.52097
02:05:37|0.52097
02:05:38|0.52097
02:05:39|0.52097
02:05:41|0.52097
02:05:41|0.52097
02:05:43|0.52097
02:05:43|0.52097
02:05:44|0.52097
02:05:46|0.52097
02:05:47|0.5212
02:05:48|0.5212
02:05:49|0.5212
02:05:51|0.5212
02:05:53|0.5212
02:05:53|0.5212
02:05:55|0.5212
02:05:56|0.5212
02:05:57|0.5212
02:05:57|0.5212
02:05:59|0.5212
02:05:59|0.5212
02:06:00|0.52117
02:06:02|0.52117
02:06:03|0.52117
02:06:04|0.52117
02:06:04|0.52117
02:06:05|0.52117
02:06:07|0.5211
02:06:08|0.5211
02:06:08|0.52109
02:06:09|0.52109
02:06:11|0.52109
02:06:12|0.52109
02:06:13|0.52109
02:06:13|0.52109
02:06:14|0.52109
02:06:16|0.52109
02:06:17|0.52109
02:06:18|0.52109
02:06:19|0.52109
02:06:20|0.52108
02:06:21|0.52089
02:06:21|0.52088
02:06:23|0.52088
02:06:24|0.5208
02:06:25|0.5208
02:06:26|0.52088
02:06:27|0.52088
02:06:28|0.52088
02:06:29|0.52088
02:06:30|0.52075
02:06:31|0.52075
02:06:32|0.52098
02:06:33|0.52098
02:06:34|0.52098
02:06:35|0.52098
02:06:36|0.52098
02:06:37|0.52088
02:06:38|0.52088
02:06:39|0.52088
02:06:40|0.5211
02:06:41|0.5211
02:06:42|0.5211
02:06:43|0.5211
02:06:44|0.5211
02:06:45|0.5211
02:06:46|0.52104
02:06:47|0.52104
02:06:49|0.52104
02:06:50|0.52104
02:06:50|0.52104
02:06:51|0.52104
02:06:53|0.52104
02:06:54|0.52105
02:06:55|0.52105
02:06:55|0.52105
02:06:57|0.52105
02:06:58|0.52105
02:06:59|0.52105
02:07:00|0.52105
02:07:01|0.52105
02:07:02|0.521
02:07:03|0.521
02:07:04|0.5211
02:07:05|0.5211
02:07:06|0.5211
02:07:07|0.5211
02:07:08|0.5211
02:07:09|0.521
02:07:10|0.521
02:07:11|0.521
02:07:12|0.521
02:07:13|0.521
02:07:14|0.521
02:07:15|0.521
02:07:16|0.521
02:07:17|0.521
02:07:18|0.521
02:07:19|0.521
02:07:20|0.52107
02:07:21|0.5211
02:07:23|0.5211
02:07:23|0.5211
02:07:24|0.5211
02:07:25|0.5211
02:07:26|0.5211
02:07:27|0.52106
02:07:29|0.52106
02:07:29|0.52106
02:07:30|0.52106
02:07:31|0.52106
02:07:32|0.52106
02:07:33|0.52106
02:07:34|0.52106
02:07:36|0.52106
02:07:36|0.52106
02:07:38|0.52106
02:07:38|0.52106
02:07:39|0.52106
02:07:40|0.52106
02:07:41|0.52089
02:07:42|0.52089
02:07:43|0.52089
02:07:44|0.52089
02:07:45|0.52089
02:07:47|0.52089
02:07:47|0.52089
02:07:49|0.52089
02:07:49|0.52089
02:07:51|0.52089
02:07:52|0.52101
02:07:54|0.52101
02:07:54|0.52101
02:07:56|0.52101
02:07:56|0.52098
02:07:57|0.52098
02:07:59|0.52098
02:08:00|0.52098
02:08:00|0.52098
02:08:01|0.52098
02:08:02|0.5209
02:08:04|0.521
02:08:04|0.521
02:08:06|0.521
02:08:06|0.521
02:08:07|0.521
02:08:09|0.521
02:08:10|0.52099
02:08:10|0.52088
02:08:12|0.52067
02:08:12|0.52067
02:08:14|0.52067
02:08:14|0.52067
02:08:15|0.52101
02:08:17|0.52101
02:08:18|0.5212
02:08:18|0.52107
02:08:19|0.52107
02:08:20|0.52107
02:08:21|0.52107
02:08:22|0.52107
02:08:23|0.52125
02:08:25|0.52125
02:08:25|0.52125
02:08:27|0.52125
02:08:27|0.52125
02:08:29|0.52125
02:08:29|0.52125
02:08:31|0.5213
02:08:31|0.5213
02:08:32|0.52149
02:08:33|0.52149
02:08:35|0.52149
02:08:35|0.52149
02:08:36|0.52149
02:08:38|0.52149
02:08:39|0.52145
02:08:39|0.52145
02:08:41|0.52145
02:08:41|0.52144
02:08:43|0.52144
02:08:44|0.52143
02:08:45|0.52143
02:08:45|0.52143
02:08:47|0.52143
02:08:48|0.52143
02:08:49|0.52143
02:08:51|0.52143
02:08:52|0.52141
02:08:54|0.52122
02:08:55|0.52122
02:08:56|0.52122
02:08:57|0.52122
02:08:58|0.52122
02:08:59|0.52129
02:09:01|0.52129
02:09:01|0.52128
02:09:03|0.52128
02:09:04|0.52128
02:09:06|0.52128
02:09:06|0.52139
02:09:07|0.52139
02:09:08|0.52163
02:09:10|0.52172
02:09:10|0.52172
02:09:11|0.52172
02:09:12|0.52172
02:09:13|0.52172
02:09:14|0.52172
02:09:15|0.52175
02:09:16|0.52175
02:09:17|0.52175
02:09:19|0.52175
02:09:21|0.52176
02:09:21|0.52199
02:09:22|0.52195
02:09:24|0.52195
02:09:25|0.52195
02:09:26|0.522
02:09:26|0.522
02:09:28|0.522
02:09:29|0.522
02:09:30|0.522
02:09:30|0.52201
02:09:32|0.52201
02:09:33|0.52201
02:09:34|0.52216
02:09:35|0.52216
02:09:36|0.52216
02:09:36|0.52216
02:09:38|0.52216
02:09:38|0.52216
02:09:40|0.52216
02:09:40|0.52216
02:09:42|0.52216
02:09:42|0.52216
02:09:44|0.52216
02:09:45|0.52216
02:09:46|0.52216
02:09:47|0.52201
02:09:47|0.52212
02:09:49|0.52212
02:09:50|0.52212
02:09:52|0.52212
02:09:52|0.52212
02:09:54|0.52212
02:09:54|0.52212
02:09:56|0.52212
02:09:57|0.52216
02:09:58|0.52216
02:09:59|0.52216
02:10:00|0.52216
02:10:01|0.52216
02:10:02|0.5222
02:10:03|0.5222
02:10:05|0.52229
02:10:06|0.52241
02:10:07|0.52241
02:10:08|0.52241
02:10:09|0.52241
02:10:10|0.52241
02:10:11|0.52245
02:10:12|0.5224
02:10:13|0.5224
02:10:14|0.5224
02:10:15|0.5224
02:10:16|0.5224
02:10:17|0.5224
02:10:18|0.5224
02:10:19|0.5224
02:10:20|0.5224
02:10:21|0.52245
02:10:22|0.52245
02:10:23|0.52245
02:10:24|0.52245
02:10:25|0.5224
02:10:26|0.5224
02:10:27|0.5224
02:10:28|0.5224
02:10:29|0.5224
02:10:30|0.5224
02:10:31|0.5224
02:10:32|0.52247
02:10:33|0.52247
02:10:34|0.52247
02:10:35|0.52247
02:10:36|0.52277
02:10:37|0.52277
02:10:38|0.52277
02:10:39|0.52261
02:10:40|0.52268
02:10:41|0.52268
02:10:43|0.52268
02:10:43|0.52268
02:10:44|0.52268
02:10:45|0.52268
02:10:46|0.52268
02:10:47|0.52268
02:10:48|0.52268
02:10:49|0.52268
02:10:50|0.52268
02:10:52|0.52268
02:10:54|0.52268
02:10:55|0.52255
02:10:55|0.52254
02:10:56|0.52254
02:10:58|0.52254
02:10:58|0.52254
02:11:00|0.52254
02:11:00|0.52231
02:11:02|0.52231
02:11:02|0.52231
02:11:03|0.52231
02:11:04|0.52231
02:11:06|0.52231
02:11:07|0.52231
02:11:08|0.52231
02:11:09|0.52231
02:11:09|0.52241
02:11:10|0.52241
02:11:12|0.52256
02:11:13|0.52256
02:11:13|0.52256
02:11:14|0.52256
02:11:16|0.52256
02:11:17|0.52253
02:11:18|0.52253
02:11:19|0.52253
02:11:20|0.52253
02:11:21|0.52253
02:11:22|0.52253
02:11:23|0.52232
02:11:24|0.52232
02:11:25|0.52231
02:11:26|0.52231
02:11:27|0.52231
02:11:28|0.52231
02:11:29|0.52231
02:11:30|0.52231
02:11:31|0.52231
02:11:32|0.52231
02:11:33|0.52231
02:11:34|0.52231
02:11:35|0.52231
02:11:36|0.52231
02:11:37|0.52231
02:11:38|0.52231
02:11:39|0.52231
02:11:40|0.52231
02:11:41|0.52231
02:11:42|0.52231
02:11:43|0.52231
02:11:44|0.52231
02:11:45|0.52231
02:11:46|0.52227
02:11:47|0.52227
02:11:48|0.52227
02:11:49|0.52227
02:11:51|0.52227
02:11:51|0.52231
02:11:53|0.52231
02:11:54|0.52231
02:11:55|0.52231
02:11:56|0.52231
02:11:57|0.52231
02:11:58|0.52231
02:11:59|0.52231
02:12:00|0.52231
02:12:01|0.52231
02:12:02|0.52231
02:12:03|0.52231
02:12:04|0.52231
02:12:05|0.52231
02:12:07|0.52231
02:12:07|0.52231
02:12:09|0.52231
02:12:10|0.52231
02:12:11|0.52231
02:12:12|0.52218
02:12:13|0.52218
02:12:14|0.52218
02:12:15|0.52218
02:12:16|0.52218
02:12:18|0.52232
02:12:19|0.52232
02:12:19|0.52232
02:12:21|0.52232
02:12:21|0.5221
02:12:22|0.52227
02:12:24|0.52227
02:12:24|0.52227
02:12:25|0.52227
02:12:26|0.52227
02:12:28|0.52227
02:12:28|0.52227
02:12:29|0.52235
02:12:30|0.52235
02:12:32|0.5224
02:12:33|0.5224
02:12:33|0.52238
02:12:35|0.52238
02:12:35|0.52238
02:12:36|0.52238
02:12:37|0.5224
02:12:38|0.5224
02:12:40|0.5224
02:12:40|0.5224
02:12:41|0.5223
02:12:42|0.5223
02:12:43|0.5223
02:12:44|0.5223
02:12:46|0.5223
02:12:46|0.5223
02:12:48|0.5223
02:12:49|0.5223
02:12:50|0.5223
02:12:51|0.522
02:12:52|0.522
02:12:53|0.522
02:12:54|0.522
02:12:55|0.522
02:12:57|0.52202
02:12:57|0.52202
02:12:58|0.52202
02:13:00|0.522
02:13:01|0.52199
02:13:01|0.52199
02:13:02|0.52199
02:13:04|0.52199
02:13:04|0.52199
02:13:06|0.52176
02:13:07|0.52176
02:13:08|0.52176
02:13:09|0.52147
02:13:10|0.52147
02:13:11|0.52147
02:13:12|0.52147
02:13:13|0.52147
02:13:14|0.52147
02:13:15|0.52147
02:13:16|0.52147
02:13:17|0.52147
02:13:18|0.52145
02:13:19|0.52145
02:13:20|0.52145
02:13:21|0.52144
02:13:22|0.52144
02:13:23|0.52144
02:13:24|0.52144
02:13:25|0.52144
02:13:26|0.52145
02:13:27|0.52153
02:13:28|0.52153
02:13:29|0.52167
02:13:30|0.52167
02:13:31|0.52167
02:13:32|0.52167
02:13:33|0.52171
02:13:34|0.52171
02:13:35|0.52171
02:13:36|0.52171
02:13:37|0.52171
02:13:38|0.52171
02:13:39|0.52171
02:13:40|0.52171
02:13:41|0.52144
02:13:42|0.52144
02:13:43|0.52144
02:13:44|0.52144
02:13:46|0.52144
02:13:46|0.52144
02:13:47|0.52156
02:13:48|0.52156
02:13:49|0.52171
02:13:50|0.5218
02:13:51|0.5218
02:13:52|0.5218
02:13:53|0.522
02:13:55|0.522
02:13:56|0.522
02:13:56|0.522
02:13:58|0.522
02:13:58|0.522
02:13:59|0.522
02:14:00|0.522
02:14:02|0.522
02:14:03|0.522
02:14:04|0.522
02:14:05|0.522
02:14:06|0.522
02:14:07|0.522
02:14:08|0.52213
02:14:09|0.52213
02:14:10|0.52213
02:14:11|0.52213
02:14:12|0.52217
02:14:13|0.52217
02:14:14|0.52217
02:14:15|0.52217
02:14:16|0.52217
02:14:17|0.52214
02:14:18|0.52214
02:14:19|0.52215
02:14:20|0.52215
02:14:21|0.52177
02:14:22|0.52177
02:14:23|0.5221
02:14:25|0.5221
02:14:25|0.5221
02:14:26|0.52215
02:14:27|0.52215
02:14:29|0.52215
02:14:29|0.52215
02:14:30|0.52215
02:14:31|0.52215
02:14:33|0.52215
02:14:33|0.52215
02:14:34|0.52177
02:14:36|0.52177
02:14:36|0.52169
02:14:38|0.52169
02:14:39|0.52169
02:14:40|0.52169
02:14:40|0.52169
02:14:42|0.52169
02:14:43|0.52169
02:14:44|0.52169
02:14:44|0.52169
02:14:45|0.52169
02:14:47|0.52169
02:14:48|0.52157
02:14:48|0.52157
02:14:49|0.52157
02:14:51|0.52165
02:14:52|0.52182
02:14:54|0.52182
02:14:55|0.52195
02:14:56|0.52195
02:14:57|0.52195
02:14:58|0.52195
02:14:59|0.52195
02:15:00|0.52195
02:15:01|0.52195
02:15:02|0.52195
02:15:03|0.52195
02:15:04|0.52195
02:15:05|0.52195
02:15:06|0.52189
02:15:07|0.52189
02:15:08|0.52189
02:15:09|0.52189
02:15:10|0.52189
02:15:12|0.52189
02:15:13|0.52224
02:15:14|0.52224
02:15:14|0.52224
02:15:15|0.52203
02:15:16|0.52207
02:15:18|0.52204
02:15:19|0.52204
02:15:20|0.52204
02:15:21|0.52204
02:15:22|0.52204
02:15:23|0.52181
02:15:24|0.52178
02:15:25|0.52178
02:15:26|0.5217
02:15:27|0.52186
02:15:28|0.52186
02:15:29|0.52186
02:15:30|0.52186
02:15:31|0.52202
02:15:32|0.52202
02:15:33|0.52202
02:15:34|0.52202
02:15:35|0.52202
02:15:36|0.52202
02:15:37|0.52202
02:15:38|0.52202
02:15:39|0.52202
02:15:40|0.52202
02:15:41|0.52202
02:15:42|0.52202
02:15:43|0.52216
02:15:44|0.52216
02:15:45|0.52216
02:15:46|0.52207
02:15:47|0.52224
02:15:48|0.52224
02:15:49|0.52224
02:15:50|0.52209
02:15:52|0.52209
02:15:53|0.52205
02:15:54|0.52205
02:15:55|0.52205
02:15:56|0.52205
02:15:58|0.52205
02:15:58|0.52193
02:15:59|0.52228
02:16:00|0.52228
02:16:01|0.52228
02:16:02|0.52228
02:16:03|0.52228
02:16:04|0.52228
02:16:05|0.52228
02:16:06|0.52217
02:16:08|0.52217
02:16:09|0.52229
02:16:09|0.52229
02:16:10|0.52224
02:16:11|0.52224
02:16:13|0.52224
02:16:13|0.52202
02:16:14|0.52202
02:16:15|0.52202
02:16:16|0.52202
02:16:17|0.52202
02:16:18|0.52202
02:16:19|0.52202
02:16:20|0.52202
02:16:21|0.52202
02:16:22|0.52202
02:16:23|0.52202
02:16:24|0.52202
02:16:25|0.52202
02:16:27|0.52202
02:16:27|0.52202
02:16:28|0.52202
02:16:29|0.52208
02:16:30|0.52208
02:16:31|0.52204
02:16:32|0.52192
02:16:33|0.52192
02:16:34|0.52192
02:16:35|0.5217
02:16:36|0.52147
02:16:38|0.52147
02:16:38|0.52147
02:16:39|0.52147
02:16:40|0.52149
02:16:41|0.52162
02:16:42|0.52162
02:16:43|0.52162
02:16:45|0.52162
02:16:46|0.52162
02:16:46|0.52162
02:16:47|0.52162
02:16:49|0.52162
02:16:50|0.52162
02:16:51|0.52142
02:16:52|0.52125
02:16:54|0.52125
02:16:55|0.52134
02:16:56|0.52134
02:16:56|0.52134
02:16:57|0.52134
02:16:58|0.52134
02:16:59|0.52139
02:17:00|0.52141
02:17:02|0.52141
02:17:03|0.52141
02:17:03|0.52141
02:17:04|0.52141
02:17:05|0.52141
02:17:06|0.52171
02:17:07|0.52171
02:17:08|0.52171
02:17:10|0.52171
02:17:11|0.52162
02:17:11|0.52162
02:17:12|0.52171
02:17:13|0.52171
02:17:15|0.52171
02:17:15|0.52171
02:17:16|0.52171
02:17:18|0.52171
02:17:18|0.52171
02:17:20|0.52171
02:17:20|0.52171
02:17:21|0.52171
02:17:22|0.52171
02:17:24|0.52171
02:17:24|0.52149
02:17:25|0.52146
02:17:26|0.52146
02:17:27|0.52146
02:17:28|0.52146
02:17:29|0.52146
02:17:31|0.52146
02:17:32|0.52146
02:17:32|0.52146
02:17:33|0.52146
02:17:34|0.52146
02:17:36|0.52162
02:17:36|0.52162
02:17:38|0.52162
02:17:38|0.52162
02:17:40|0.52162
02:17:41|0.52153
02:17:42|0.52132
02:17:42|0.52132
02:17:43|0.52132
02:17:44|0.52171
02:17:46|0.52171
02:17:47|0.52166
02:17:48|0.52166
02:17:48|0.5216
02:17:49|0.52152
02:17:51|0.52132
02:17:51|0.52132
02:17:54|0.52132
02:17:54|0.52148
02:17:56|0.52148
02:17:56|0.52148
02:17:58|0.52148
02:17:58|0.52148
02:17:59|0.52158
02:18:01|0.5214
02:18:01|0.5214
02:18:03|0.5214
02:18:03|0.5214
02:18:04|0.5214
02:18:06|0.52154
02:18:07|0.5214
02:18:08|0.5214
02:18:09|0.5214
02:18:10|0.5214
02:18:11|0.52121
02:18:12|0.52121
02:18:13|0.52135
02:18:14|0.52135
02:18:15|0.52135
02:18:16|0.52135
02:18:17|0.52135
02:18:18|0.5213
02:18:19|0.5213
02:18:20|0.5213
02:18:21|0.5213
02:18:22|0.5211
02:18:23|0.521
02:18:25|0.52099
02:18:25|0.52099
02:18:26|0.52099
02:18:27|0.52099
02:18:29|0.52099
02:18:29|0.52099
02:18:30|0.52092
02:18:31|0.52092
02:18:32|0.52079
02:18:33|0.52079
02:18:35|0.52079
02:18:35|0.52079
02:18:36|0.52069
02:18:38|0.52069
02:18:38|0.52069
02:18:39|0.52069
02:18:41|0.52069
02:18:41|0.52069
02:18:42|0.52015
02:18:43|0.5205
02:18:45|0.5205
02:18:46|0.5205
02:18:47|0.52028
02:18:48|0.52047
02:18:49|0.52047
02:18:50|0.52047
02:18:51|0.52007
02:18:52|0.5205
02:18:53|0.5205
02:18:55|0.5205
02:18:56|0.5205
02:18:57|0.52039
02:18:58|0.52039
02:18:59|0.52039
02:19:00|0.52039
02:19:01|0.52039
02:19:03|0.52036
02:19:04|0.52036
02:19:04|0.52029
02:19:06|0.52018
02:19:06|0.52018
02:19:08|0.52018
02:19:09|0.52018
02:19:10|0.52008
02:19:11|0.52008
02:19:12|0.52008
02:19:14|0.52008
02:19:15|0.52008
02:19:15|0.52008
02:19:17|0.52008
02:19:17|0.52009
02:19:19|0.52009
02:19:19|0.52009
02:19:20|0.52009
02:19:22|0.52008
02:19:22|0.52008
02:19:24|0.52008
02:19:25|0.52008
02:19:26|0.5202
02:19:27|0.5202
02:19:28|0.5202
02:19:29|0.5202
02:19:30|0.52011
02:19:31|0.52011
02:19:32|0.52011
02:19:33|0.5202
02:19:34|0.5202
02:19:35|0.52013
02:19:36|0.52013
02:19:37|0.52013
02:19:38|0.52013
02:19:39|0.52013
02:19:40|0.52013
02:19:41|0.52016
02:19:42|0.52055
02:19:43|0.52055
02:19:44|0.52055
02:19:45|0.52055
02:19:46|0.52055
02:19:47|0.52055
02:19:48|0.52054
02:19:49|0.52054
02:19:50|0.52058
02:19:51|0.52058
02:19:52|0.52058
02:19:53|0.52058
02:19:54|0.52037
02:19:56|0.52037
02:19:57|0.52037
02:19:59|0.52037
02:20:00|0.52055
02:20:01|0.52037
02:20:02|0.52037
02:20:03|0.52037
02:20:04|0.52042
02:20:05|0.52056
02:20:06|0.52061
02:20:07|0.52061
02:20:08|0.52041
02:20:09|0.52041
02:20:10|0.52015
02:20:11|0.52015
02:20:12|0.52015
02:20:13|0.52015
02:20:15|0.52015
02:20:15|0.52015
02:20:17|0.52015
02:20:17|0.52015
02:20:18|0.52015
02:20:19|0.52015
02:20:20|0.52064
02:20:21|0.52064
02:20:23|0.52064
02:20:24|0.52052
02:20:25|0.52044
02:20:26|0.52044
02:20:26|0.52046
02:20:27|0.52037
02:20:29|0.52037
02:20:29|0.52043
02:20:30|0.52043
02:20:31|0.52043
02:20:33|0.52043
02:20:33|0.52043
02:20:34|0.52043
02:20:35|0.52043
02:20:36|0.52021
02:20:37|0.52021
02:20:38|0.52021
02:20:39|0.52044
02:20:40|0.52023
02:20:41|0.52023
02:20:43|0.52043
02:20:43|0.52043
02:20:45|0.52023
02:20:45|0.52024
02:20:46|0.52024
02:20:47|0.52024
02:20:49|0.52024
02:20:49|0.52024
02:20:50|0.52043
02:20:51|0.52043
02:20:52|0.52043
02:20:53|0.52043
02:20:54|0.52043
02:20:56|0.52043
02:20:56|0.52044
02:20:57|0.52044
02:20:59|0.52044
02:21:00|0.52044
02:21:01|0.52044
02:21:02|0.52044
02:21:03|0.52044
02:21:05|0.52044
02:21:05|0.52044
02:21:06|0.52044
02:21:08|0.52044
02:21:08|0.52031
02:21:09|0.52031
02:21:10|0.52
02:21:11|0.52
02:21:12|0.52
02:21:13|0.52
02:21:14|0.52011
02:21:16|0.52011
02:21:16|0.5201
02:21:18|0.52
02:21:19|0.52
02:21:19|0.52
02:21:21|0.52
02:21:22|0.51994
02:21:22|0.51987
02:21:23|0.51987
02:21:24|0.51987
02:21:25|0.51987
02:21:26|0.51974
02:21:28|0.51974
02:21:29|0.51974
02:21:30|0.51974
02:21:30|0.51974
02:21:32|0.51974
02:21:32|0.51974
02:21:33|0.51974
02:21:35|0.51974
02:21:35|0.51974
02:21:36|0.51974
02:21:37|0.52013
02:21:38|0.52013
02:21:39|0.52013
02:21:41|0.52013
02:21:41|0.52013
02:21:43|0.52011
02:21:43|0.52003
02:21:45|0.52008
02:21:45|0.52008
02:21:47|0.52009
02:21:47|0.52013
02:21:48|0.52013
02:21:49|0.52016
02:21:50|0.52018
02:21:51|0.52043
02:21:53|0.52048
02:21:54|0.52052
02:21:54|0.52052
02:21:55|0.52053
02:21:58|0.52063
02:21:58|0.52063
02:22:00|0.5207
02:22:01|0.5207
02:22:02|0.52072
02:22:03|0.52073
02:22:04|0.52091
02:22:06|0.52092
02:22:06|0.52127
02:22:08|0.52129
02:22:09|0.52129
02:22:10|0.52129
02:22:10|0.52129
02:22:11|0.52127
02:22:12|0.52129
02:22:14|0.52129
02:22:15|0.52118
02:22:15|0.52128
02:22:17|0.52129
02:22:18|0.5213
02:22:19|0.52125
02:22:20|0.52101
02:22:21|0.52105
02:22:22|0.52108
02:22:22|0.52111
02:22:24|0.52128
02:22:25|0.52128
02:22:26|0.52129
02:22:27|0.52123
02:22:28|0.52123
02:22:29|0.52126
02:22:30|0.52132
02:22:31|0.5213
02:22:32|0.5213
02:22:33|0.52134
02:22:34|0.52134
02:22:35|0.52129
02:22:36|0.52134
02:22:37|0.52134
02:22:38|0.52134
02:22:39|0.52138
02:22:40|0.52137
02:22:41|0.52136
02:22:42|0.52138
02:22:43|0.52139
02:22:44|0.52138
02:22:45|0.52132
02:22:46|0.52138
02:22:47|0.52137
02:22:48|0.5214
02:22:49|0.52139
02:22:50|0.52141
02:22:51|0.52139
02:22:53|0.52141
02:22:53|0.52143
02:22:54|0.5215
02:22:55|0.52146
02:22:57|0.52152
02:22:57|0.52152
02:22:58|0.52155
02:22:59|0.52156
02:23:00|0.52156
02:23:02|0.52155
02:23:03|0.52157
02:23:03|0.52158
02:23:04|0.52154
02:23:05|0.52159
02:23:07|0.52157
02:23:07|0.52166
02:23:09|0.52168
02:23:09|0.52168
02:23:10|0.52158
02:23:12|0.52158
02:23:12|0.52161
02:23:13|0.52161
02:23:15|0.52154
02:23:15|0.52154
02:23:17|0.52154
02:23:17|0.52154
02:23:18|0.52154
02:23:19|0.52154
02:23:21|0.52152
02:23:22|0.52152
02:23:22|0.52152
02:23:24|0.52152
02:23:24|0.52157
02:23:25|0.52152
02:23:27|0.52139
02:23:27|0.52126
02:23:29|0.52126
02:23:29|0.52126
02:23:30|0.52125
02:23:31|0.52124
02:23:32|0.52124
02:23:34|0.52124
02:23:34|0.52124
02:23:35|0.52124
02:23:37|0.52123
02:23:38|0.52123
02:23:39|0.52123
02:23:39|0.52123
02:23:41|0.52123
02:23:42|0.52123
02:23:43|0.52123
02:23:44|0.52123
02:23:45|0.52123
02:23:46|0.52104
02:23:47|0.52104
02:23:48|0.52104
02:23:49|0.52104
02:23:50|0.52104
02:23:51|0.52148
02:23:52|0.52129
02:23:54|0.52129
02:23:55|0.52129
02:23:56|0.52129
02:23:56|0.52123
02:23:57|0.52123
02:23:59|0.52123
02:23:59|0.52123
02:24:00|0.52123
02:24:01|0.52123
02:24:03|0.52123
02:24:03|0.52123
02:24:04|0.52123
02:24:05|0.52123
02:24:06|0.52124
02:24:07|0.52125
02:24:08|0.52125
02:24:10|0.52125
02:24:10|0.52125
02:24:12|0.52123
02:24:13|0.52123
02:24:15|0.52123
02:24:15|0.52129
02:24:16|0.52129
02:24:17|0.52129
02:24:19|0.52129
02:24:19|0.52129
02:24:21|0.52129
02:24:21|0.52129
02:24:22|0.52129
02:24:23|0.52129
02:24:24|0.52129
02:24:25|0.52129
02:24:26|0.52129
02:24:27|0.52129
02:24:28|0.52129
02:24:29|0.52129
02:24:30|0.52129
02:24:32|0.52129
02:24:32|0.52129
02:24:33|0.52129
02:24:34|0.52128
02:24:35|0.52128
02:24:37|0.5211
02:24:37|0.5211
02:24:38|0.5211
02:24:39|0.5211
02:24:40|0.5211
02:24:41|0.5211
02:24:43|0.521
02:24:43|0.521
02:24:45|0.521
02:24:45|0.521
02:24:47|0.521
02:24:49|0.521
02:24:49|0.521
02:24:51|0.521
02:24:51|0.521
02:24:53|0.521
02:24:54|0.521
02:24:54|0.52126
02:24:56|0.52126
02:24:57|0.52123
02:24:58|0.52123
02:24:59|0.52123
02:25:00|0.52123
02:25:00|0.52123
02:25:02|0.52123
02:25:03|0.52123
02:25:04|0.52123
02:25:05|0.52149
02:25:06|0.52157
02:25:06|0.52157
02:25:08|0.52157
02:25:10|0.52171
02:25:10|0.52171
02:25:11|0.52171
02:25:12|0.52171
02:25:13|0.52171
02:25:14|0.52171
02:25:15|0.52171
02:25:16|0.52171
02:25:18|0.52171
02:25:18|0.52171
02:25:19|0.52171
02:25:21|0.52168
02:25:22|0.52168
02:25:22|0.52146
02:25:24|0.52146
02:25:24|0.52146
02:25:25|0.52146
02:25:27|0.52146
02:25:27|0.52146
02:25:28|0.52146
02:25:29|0.52146
02:25:30|0.52146
02:25:31|0.52148
02:25:33|0.52148
02:25:34|0.52148
02:25:34|0.52148
02:25:35|0.52148
02:25:36|0.52139
02:25:37|0.52161
02:25:38|0.52166
02:25:39|0.52166
02:25:41|0.52143
02:25:42|0.52143
02:25:44|0.52143
02:25:44|0.52158
02:25:46|0.52158
02:25:47|0.52173
02:25:49|0.52183
02:25:50|0.52183
02:25:51|0.52183
02:25:52|0.52183
02:25:53|0.52183
02:25:54|0.52183
02:25:55|0.52183
02:25:56|0.52183
02:25:57|0.52183
02:25:58|0.522
02:26:00|0.522
02:26:01|0.52207
02:26:02|0.52224
02:26:03|0.52224
02:26:04|0.522
02:26:05|0.522
02:26:07|0.522
02:26:07|0.522
02:26:09|0.522
02:26:10|0.522
02:26:11|0.522
02:26:12|0.522
02:26:13|0.522
02:26:14|0.522
02:26:16|0.52219
02:26:17|0.52261
02:26:17|0.52241
02:26:18|0.52241
02:26:19|0.52241
02:26:21|0.52241
02:26:21|0.52241
02:26:22|0.52241
02:26:24|0.52241
02:26:24|0.52241
02:26:25|0.52241
02:26:26|0.52236
02:26:27|0.52236
02:26:29|0.52241
02:26:29|0.52241
02:26:31|0.52241
02:26:32|0.52241
02:26:33|0.52241
02:26:34|0.52241
02:26:35|0.52241
02:26:36|0.52241
02:26:37|0.52241
02:26:39|0.52243
02:26:40|0.52243
02:26:41|0.52243
02:26:42|0.52241
02:26:43|0.52202
02:26:44|0.52224
02:26:45|0.52241
02:26:46|0.52241
02:26:47|0.52241
02:26:48|0.52241
02:26:49|0.52241
02:26:50|0.52241
02:26:51|0.52241
02:26:52|0.52265
02:26:53|0.52265
02:26:54|0.52241
02:26:55|0.52241
02:26:56|0.52248
02:26:57|0.52257
02:26:58|0.52256
02:26:59|0.52267
02:27:00|0.5224
02:27:01|0.5224
02:27:02|0.52267
02:27:03|0.52267
02:27:04|0.52267
02:27:05|0.52267
02:27:06|0.52267
02:27:07|0.52267
02:27:08|0.52267
02:27:09|0.52267
02:27:11|0.52267
02:27:12|0.52267
02:27:13|0.52267
02:27:13|0.52267
02:27:14|0.5228
02:27:15|0.5228
02:27:16|0.5228
02:27:18|0.5228
02:27:19|0.5228
02:27:19|0.5228
02:27:20|0.5228
02:27:22|0.5228
02:27:22|0.5228
02:27:23|0.5228
02:27:24|0.5228
02:27:25|0.5228
02:27:26|0.5228
02:27:28|0.52285
02:27:29|0.52306
02:27:29|0.52299
02:27:30|0.52299
02:27:31|0.52299
02:27:32|0.52299
02:27:34|0.52299
02:27:35|0.52299
02:27:36|0.52299
02:27:37|0.52299
02:27:37|0.523
02:27:39|0.523
02:27:40|0.523
02:27:41|0.52308
02:27:41|0.52322
02:27:43|0.52322
02:27:44|0.52322
02:27:45|0.52322
02:27:45|0.52322
02:27:47|0.52322
02:27:48|0.52321
02:27:48|0.52321
02:27:49|0.52321
02:27:51|0.52322
02:27:52|0.52345
02:27:53|0.52345
02:27:54|0.52345
02:27:55|0.52351
02:27:56|0.52351
02:27:57|0.52353
02:27:58|0.52353
02:27:59|0.52353
02:28:00|0.52353
02:28:01|0.52353
02:28:02|0.52353
02:28:03|0.5236
02:28:04|0.5236
02:28:05|0.52358
02:28:06|0.52358
02:28:08|0.52358
02:28:08|0.5236
02:28:10|0.5236
02:28:11|0.5236
02:28:11|0.5236
02:28:12|0.5236
02:28:14|0.52356
02:28:15|0.52356
02:28:16|0.52356
02:28:16|0.52351
02:28:17|0.52351
02:28:18|0.52353
02:28:19|0.52353
02:28:20|0.52359
02:28:22|0.52359
02:28:22|0.52351
02:28:23|0.52336
02:28:25|0.52355
02:28:26|0.52342
02:28:27|0.52353
02:28:28|0.52342
02:28:29|0.52363
02:28:30|0.52363
02:28:30|0.52363
02:28:31|0.52363
02:28:34|0.52353
02:28:34|0.52353
02:28:36|0.52353
02:28:37|0.52353
02:28:38|0.52375
02:28:39|0.52375
02:28:40|0.52375
02:28:41|0.52375
02:28:42|0.52374
02:28:43|0.52362
02:28:45|0.52363
02:28:46|0.52363
02:28:47|0.52363
02:28:47|0.52363
02:28:48|0.52358
02:28:49|0.52365
02:28:51|0.52365
02:28:52|0.52365
02:28:53|0.52364
02:28:54|0.52352
02:28:55|0.52338
02:28:56|0.52338
02:28:57|0.52351
02:28:58|0.52351
02:28:59|0.52351
02:29:00|0.52351
02:29:01|0.52351
02:29:03|0.52371
02:29:03|0.52377
02:29:04|0.524
02:29:06|0.524
02:29:06|0.524
02:29:08|0.524
02:29:09|0.524
02:29:09|0.52393
02:29:10|0.52393
02:29:11|0.52387
02:29:13|0.52387
02:29:14|0.52387
02:29:15|0.52387
02:29:16|0.52387
02:29:17|0.52387
02:29:18|0.52386
02:29:19|0.52381
02:29:20|0.52381
02:29:21|0.52383
02:29:23|0.52387
02:29:23|0.52387
02:29:25|0.52387
02:29:25|0.52387
02:29:26|0.52387
02:29:27|0.52387
02:29:28|0.52387
02:29:30|0.52383
02:29:31|0.52387
02:29:31|0.52387
02:29:33|0.52388
02:29:34|0.52388
02:29:34|0.52388
02:29:36|0.52388
02:29:38|0.52386
02:29:38|0.52386
02:29:39|0.52386
02:29:41|0.52386
02:29:41|0.5239
02:29:43|0.52382
02:29:44|0.52382
02:29:45|0.52382
02:29:46|0.52382
02:29:47|0.52382
02:29:48|0.52382
02:29:49|0.52387
02:29:50|0.52387
02:29:51|0.52387
02:29:52|0.52386
02:29:53|0.52387
02:29:54|0.52398
02:29:56|0.52401
02:29:56|0.52401
02:29:58|0.52401
02:29:59|0.52396
02:30:00|0.52404
02:30:01|0.52404
02:30:02|0.52392
02:30:03|0.52396
02:30:04|0.52396
02:30:06|0.52396
02:30:06|0.52396
02:30:07|0.52396
02:30:08|0.52372
02:30:09|0.52384
02:30:10|0.52384
02:30:11|0.52384
02:30:12|0.52404
02:30:13|0.52408
02:30:15|0.52413
02:30:16|0.52416
02:30:17|0.52407
02:30:18|0.52407
02:30:18|0.52419
02:30:20|0.52419
02:30:20|0.52419
02:30:21|0.52416
02:30:23|0.52416
02:30:24|0.52416
02:30:25|0.52416
02:30:26|0.52416
02:30:26|0.5242
02:30:28|0.5242
02:30:29|0.5242
02:30:29|0.5242
02:30:31|0.5242
02:30:32|0.52411
02:30:33|0.52416
02:30:34|0.52423
02:30:35|0.52423
02:30:37|0.52431
02:30:38|0.52414
02:30:40|0.52414
02:30:40|0.52415
02:30:41|0.52415
02:30:42|0.52415
02:30:44|0.52403
02:30:44|0.52403
02:30:45|0.52403
02:30:46|0.52403
02:30:47|0.52403
02:30:49|0.52403
02:30:49|0.52385
02:30:50|0.52385
02:30:51|0.5237
02:30:53|0.52381
02:30:55|0.52381
02:30:56|0.52402
02:30:56|0.52377
02:30:57|0.52373
02:30:58|0.52373
02:30:59|0.52368
02:31:00|0.52368
02:31:01|0.52346
02:31:02|0.52346
02:31:03|0.52346
02:31:04|0.52362
02:31:05|0.52362
02:31:06|0.52371
02:31:08|0.52371
02:31:08|0.52371
02:31:09|0.52371
02:31:10|0.52371
02:31:11|0.52369
02:31:12|0.52363
02:31:13|0.52363
02:31:15|0.52338
02:31:15|0.52303
02:31:16|0.52303
02:31:18|0.52287
02:31:19|0.52287
02:31:19|0.52287
02:31:20|0.52287
02:31:21|0.52267
02:31:23|0.52267
02:31:24|0.52267
02:31:25|0.52267
02:31:25|0.52232
02:31:27|0.52222
02:31:27|0.52222
02:31:28|0.52222
02:31:30|0.52222
02:31:30|0.52222
02:31:32|0.52214
02:31:33|0.52214
02:31:34|0.52235
02:31:35|0.52235
02:31:37|0.52235
02:31:38|0.5226
02:31:39|0.52239
02:31:41|0.52231
02:31:42|0.52231
02:31:43|0.52186
02:31:44|0.52152
02:31:45|0.52152
02:31:46|0.52167
02:31:47|0.52167
02:31:48|0.52191
02:31:49|0.52198
02:31:50|0.52198
02:31:51|0.52198
02:31:52|0.52156
02:31:53|0.52156
02:31:54|0.52156
02:31:55|0.52202
02:31:56|0.52202
02:31:57|0.52222
02:31:58|0.52222
02:31:59|0.52222
02:32:00|0.52222
02:32:01|0.52222
02:32:02|0.52221
02:32:03|0.52233
02:32:04|0.52239
02:32:05|0.52239
02:32:06|0.52248
02:32:07|0.5221
02:32:08|0.5221
02:32:09|0.52186
02:32:10|0.52185
02:32:11|0.52179
02:32:12|0.52165
02:32:13|0.52165
02:32:14|0.52165
02:32:15|0.52181
02:32:16|0.52187
02:32:17|0.52187
02:32:18|0.52173
02:32:19|0.52173
02:32:20|0.52198
02:32:21|0.52157
02:32:23|0.52157
02:32:24|0.52157
02:32:25|0.52192
02:32:25|0.52192
02:32:26|0.52166
02:32:28|0.52166
02:32:29|0.52177
02:32:30|0.52177
02:32:31|0.52177
02:32:32|0.52177
02:32:33|0.52194
02:32:34|0.52194
02:32:35|0.52194
02:32:36|0.52194
02:32:38|0.52194
02:32:39|0.52194
02:32:40|0.52213
02:32:41|0.52213
02:32:41|0.52213
02:32:43|0.52213
02:32:44|0.52213
02:32:45|0.522
02:32:45|0.52181
02:32:47|0.52156
02:32:48|0.52163
02:32:49|0.52163
02:32:50|0.52153
02:32:51|0.52153
02:32:52|0.52153
02:32:53|0.52153
02:32:54|0.52153
02:32:55|0.52153
02:32:56|0.52153
02:32:57|0.52153
02:32:58|0.52135
02:32:59|0.52135
02:33:01|0.52135
02:33:01|0.52135
02:33:02|0.52135
02:33:04|0.52135
02:33:04|0.52135
02:33:06|0.52135
02:33:07|0.52127
02:33:08|0.52127
02:33:09|0.52127
02:33:10|0.52127
02:33:10|0.52127
02:33:12|0.52127
02:33:12|0.52127
02:33:13|0.52127
02:33:14|0.52127
02:33:16|0.52127
02:33:17|0.52104
02:33:18|0.52104
02:33:19|0.52104
02:33:20|0.52104
02:33:21|0.52104
02:33:22|0.52123
02:33:23|0.52123
02:33:24|0.521
02:33:25|0.521
02:33:26|0.52129
02:33:27|0.52129
02:33:28|0.52126
02:33:29|0.52106
02:33:30|0.52106
02:33:31|0.52096
02:33:32|0.52096
02:33:34|0.52096
02:33:34|0.52096
02:33:35|0.52096
02:33:36|0.52096
02:33:38|0.52096
02:33:40|0.52115
02:33:41|0.52115
02:33:43|0.52115
02:33:43|0.52115
02:33:45|0.52115
02:33:45|0.52115
02:33:46|0.52115
02:33:48|0.521
02:33:49|0.521
02:33:49|0.521
02:33:51|0.521
02:33:52|0.5209
02:33:53|0.521
02:33:54|0.521
02:33:55|0.521
02:33:56|0.52097
02:33:57|0.52091
02:33:58|0.52092
02:33:59|0.52092
02:34:00|0.52092
02:34:01|0.52087
02:34:02|0.52087
02:34:03|0.52087
02:34:04|0.52087
02:34:05|0.52098
02:34:06|0.52171
02:34:07|0.52171
02:34:08|0.52171
02:34:09|0.52171
02:34:10|0.52171
02:34:11|0.52171
02:34:12|0.52171
02:34:13|0.52171
02:34:14|0.52171
02:34:15|0.5217
02:34:16|0.5217
02:34:17|0.5217
02:34:18|0.52173
02:34:20|0.52173
02:34:20|0.52173
02:34:22|0.52173
02:34:23|0.52173
02:34:24|0.52172
02:34:25|0.52172
02:34:26|0.52172
02:34:26|0.52172
02:34:27|0.52172
02:34:29|0.52172
02:34:30|0.52172
02:34:31|0.52172
02:34:31|0.5217
02:34:32|0.5217
02:34:34|0.5217
02:34:34|0.5217
02:34:36|0.5217
02:34:37|0.5217
02:34:37|0.5217
02:34:40|0.5217
02:34:41|0.5217
02:34:41|0.5217
02:34:43|0.52193
02:34:44|0.52193
02:34:45|0.52193
02:34:45|0.52193
02:34:47|0.52152
02:34:48|0.52192
02:34:49|0.52192
02:34:49|0.52192
02:34:50|0.52192
02:34:51|0.52192
02:34:52|0.52188
02:34:54|0.52188
02:34:54|0.52188
02:34:56|0.52188
02:34:57|0.52188
02:34:58|0.52188
02:34:59|0.52188
02:35:00|0.52177
02:35:01|0.52177
02:35:02|0.52177
02:35:03|0.52177
02:35:04|0.52177
02:35:04|0.52177
02:35:06|0.52177
02:35:07|0.52166
02:35:07|0.52166
02:35:09|0.52166
02:35:09|0.5215
02:35:11|0.52171
02:35:12|0.52138
02:35:13|0.52122
02:35:14|0.52122
02:35:15|0.52122
02:35:16|0.52122
02:35:17|0.52122
02:35:18|0.52122
02:35:19|0.52148
02:35:20|0.52137
02:35:21|0.52137
02:35:23|0.52137
02:35:24|0.52137
02:35:25|0.52137
02:35:25|0.52137
02:35:26|0.52137
02:35:27|0.52169
02:35:28|0.52173
02:35:29|0.52173
02:35:30|0.52173
02:35:31|0.52173
02:35:32|0.52173
02:35:34|0.52188
02:35:34|0.52188
02:35:35|0.52187
02:35:36|0.5214
02:35:37|0.5214
02:35:38|0.5214
02:35:39|0.5214
02:35:40|0.5214
02:35:41|0.52167
02:35:43|0.52167
02:35:44|0.52157
02:35:45|0.52157
02:35:45|0.52157
02:35:48|0.52144
02:35:48|0.52144
02:35:50|0.52144
02:35:50|0.52144
02:35:51|0.52144
02:35:53|0.52144
02:35:53|0.5217
02:35:54|0.5217
02:35:55|0.52154
02:35:56|0.52154
02:35:58|0.52154
02:35:58|0.5216
02:35:59|0.5216
02:36:01|0.5216
02:36:02|0.5216
02:36:03|0.5216
02:36:04|0.52141
02:36:05|0.52141
02:36:06|0.52141
02:36:07|0.52141
02:36:08|0.52162
02:36:09|0.52165
02:36:10|0.52183
02:36:11|0.522
02:36:12|0.5222
02:36:13|0.5222
02:36:14|0.5222
02:36:15|0.52235
02:36:16|0.52228
02:36:17|0.52248
02:36:18|0.52248
02:36:19|0.52248
02:36:20|0.52248
02:36:21|0.52256
02:36:22|0.52256
02:36:23|0.52256
02:36:24|0.52274
02:36:25|0.52276
02:36:26|0.52276
02:36:27|0.52276
02:36:28|0.52276
02:36:29|0.52276
02:36:30|0.52276
02:36:31|0.52276
02:36:32|0.52276
02:36:33|0.52276
02:36:34|0.52276
02:36:35|0.52268
02:36:36|0.52237
02:36:37|0.52237
02:36:38|0.52236
02:36:39|0.52247
02:36:40|0.52247
02:36:42|0.5226
02:36:42|0.5224
02:36:43|0.52229
02:36:45|0.52229
02:36:46|0.52236
02:36:47|0.52215
02:36:48|0.52215
02:36:49|0.52215
02:36:50|0.52215
02:36:51|0.52215
02:36:52|0.52215
02:36:53|0.522
02:36:54|0.52202
02:36:54|0.52202
02:36:56|0.52202
02:36:57|0.52202
02:36:58|0.5221
02:36:59|0.52217
02:37:00|0.52217
02:37:02|0.52217
02:37:02|0.52217
02:37:03|0.52217
02:37:04|0.52222
02:37:05|0.52221
02:37:07|0.5223
02:37:08|0.52229
02:37:09|0.5223
02:37:09|0.5223
02:37:10|0.5223
02:37:12|0.52228
02:37:13|0.52233
02:37:14|0.52234
02:37:15|0.52242
02:37:16|0.52242
02:37:17|0.52242
02:37:18|0.52242
02:37:19|0.52242
02:37:20|0.52232
02:37:21|0.5225
02:37:22|0.5225
02:37:23|0.52247
02:37:24|0.5225
02:37:25|0.52252
02:37:26|0.52252
02:37:27|0.52252
02:37:28|0.52244
02:37:29|0.52245
02:37:30|0.52245
02:37:31|0.52245
02:37:32|0.52245
02:37:34|0.52245
02:37:34|0.52245
02:37:35|0.52245
02:37:37|0.52233
02:37:38|0.52234
02:37:39|0.52236
02:37:40|0.52216
02:37:42|0.52228
02:37:43|0.52228
02:37:44|0.52228
02:37:45|0.52244
02:37:47|0.52244
02:37:48|0.52245
02:37:49|0.52245
02:37:50|0.52245
02:37:51|0.52245
02:37:52|0.52247
02:37:53|0.52254
02:37:54|0.52254
02:37:55|0.52243
02:37:56|0.52243
02:37:57|0.52243
02:37:58|0.52243
02:37:59|0.52243
02:38:00|0.52243
02:38:01|0.52243
02:38:02|0.52255
02:38:03|0.52255
02:38:04|0.52255
02:38:06|0.52275
02:38:07|0.52255
02:38:07|0.52255
02:38:08|0.52255
02:38:10|0.52255
02:38:10|0.52255
02:38:12|0.52246
02:38:13|0.52246
02:38:13|0.52211
02:38:15|0.52211
02:38:16|0.52211
02:38:18|0.52211
02:38:18|0.52211
02:38:20|0.52211
02:38:21|0.5218
02:38:22|0.5218
02:38:23|0.5218
02:38:24|0.5218
02:38:25|0.52217
02:38:26|0.52214
02:38:27|0.52213
02:38:28|0.52213
02:38:30|0.52213
02:38:30|0.52213
02:38:32|0.52213
02:38:32|0.52234
02:38:33|0.52234
02:38:35|0.52234
02:38:36|0.52264
02:38:37|0.52264
02:38:38|0.52264
02:38:39|0.52264
02:38:40|0.52264
02:38:41|0.52246
02:38:43|0.52246
02:38:44|0.52246
02:38:45|0.52246
02:38:45|0.52246
02:38:47|0.52246
02:38:47|0.52246
02:38:49|0.52246
02:38:49|0.52246
02:38:51|0.52246
02:38:52|0.52246
02:38:53|0.52246
02:38:54|0.52246
02:38:55|0.52246
02:38:56|0.52246
02:38:56|0.52246
02:38:57|0.52245
02:38:58|0.52245
02:39:00|0.52245
02:39:02|0.52245
02:39:03|0.52245
02:39:03|0.52245
02:39:05|0.52231
02:39:06|0.52245
02:39:06|0.52245
02:39:08|0.52245
02:39:09|0.52245
02:39:10|0.52204
02:39:11|0.52204
02:39:11|0.52204
02:39:13|0.52204
02:39:14|0.52204
02:39:15|0.52204
02:39:16|0.52245
02:39:17|0.52245
02:39:18|0.52275
02:39:19|0.52275
02:39:20|0.52275
02:39:21|0.52275
02:39:22|0.52283
02:39:23|0.52269
02:39:24|0.52269
02:39:25|0.52269
02:39:26|0.52276
02:39:27|0.52255
02:39:28|0.52247
02:39:29|0.52248
02:39:30|0.52249
02:39:31|0.52244
02:39:32|0.52245
02:39:33|0.52245
02:39:35|0.52252
02:39:35|0.52261
02:39:36|0.52262
02:39:37|0.52263
02:39:38|0.52241
02:39:39|0.52251
02:39:40|0.52246
02:39:41|0.52252
02:39:43|0.5225
02:39:43|0.52252
02:39:44|0.52258
02:39:45|0.52207
02:39:47|0.52225
02:39:48|0.52228
02:39:48|0.52233
02:39:50|0.52233
02:39:51|0.52175
02:39:52|0.52204
02:39:54|0.52203
02:39:54|0.52211
02:39:56|0.52228
02:39:57|0.5219
02:39:57|0.52214
02:39:59|0.52214
02:39:59|0.52217
02:40:00|0.52215
02:40:02|0.52233
02:40:03|0.52239
02:40:04|0.52239
02:40:05|0.52261
02:40:05|0.52264
02:40:07|0.52264
02:40:08|0.52254
02:40:09|0.52254
02:40:10|0.52254
02:40:11|0.52254
02:40:13|0.52239
02:40:14|0.52239
02:40:14|0.52239
02:40:15|0.52239
02:40:16|0.52239
02:40:18|0.52239
02:40:19|0.52239
02:40:19|0.52239
02:40:20|0.52239
02:40:22|0.52238
02:40:22|0.52238
02:40:24|0.52238
02:40:24|0.52238
02:40:25|0.52238
02:40:27|0.52238
02:40:28|0.52238
02:40:28|0.52244
02:40:30|0.52244
02:40:31|0.52244
02:40:31|0.52244
02:40:33|0.52274
02:40:34|0.52274
02:40:35|0.52274
02:40:36|0.52264
02:40:37|0.52264
02:40:38|0.52258
02:40:39|0.52197
02:40:40|0.52167
02:40:41|0.52175
02:40:42|0.52175
02:40:43|0.52175
02:40:45|0.52175
02:40:45|0.52175
02:40:47|0.52175
02:40:48|0.52188
02:40:49|0.52194
02:40:50|0.52197
02:40:51|0.52239
02:40:52|0.52232
02:40:53|0.52233
02:40:54|0.52258
02:40:55|0.52269
02:40:57|0.52263
02:40:57|0.52263
02:40:58|0.52281
02:40:59|0.52282
02:41:00|0.52283
02:41:02|0.52283
02:41:03|0.5229
02:41:03|0.52274
02:41:05|0.52284
02:41:05|0.52286
02:41:07|0.52286
02:41:08|0.52286
02:41:09|0.52286
02:41:09|0.52291
02:41:11|0.52278
02:41:12|0.52274
02:41:12|0.52289
02:41:14|0.52293
02:41:15|0.52295
02:41:16|0.52295
02:41:17|0.52256
02:41:18|0.52283
02:41:19|0.52281
02:41:20|0.52263
02:41:21|0.52258
02:41:22|0.52258
02:41:23|0.52274
02:41:24|0.52278
02:41:25|0.52274
02:41:26|0.52273
02:41:27|0.52268
02:41:28|0.52275
02:41:29|0.52275
02:41:30|0.52275
02:41:31|0.52291
02:41:32|0.52315
02:41:33|0.52314
02:41:34|0.52296
02:41:36|0.52312
02:41:37|0.52329
02:41:38|0.52343
02:41:38|0.52345
02:41:39|0.52345
02:41:40|0.52345
02:41:41|0.52345
02:41:43|0.52345
02:41:43|0.52345
02:41:45|0.52345
02:41:45|0.52344
02:41:47|0.52339
02:41:48|0.52353
02:41:48|0.52353
02:41:49|0.52353
02:41:51|0.52353
02:41:53|0.52353
02:41:53|0.52353
02:41:54|0.52353
02:41:56|0.52353
02:41:56|0.52353
02:41:57|0.52309
02:41:59|0.52309
02:41:59|0.52309
02:42:00|0.52309
02:42:01|0.52309
02:42:02|0.52325
02:42:04|0.52325
02:42:05|0.52301
02:42:06|0.52301
02:42:07|0.52301
02:42:08|0.52301
02:42:10|0.52301
02:42:10|0.52301
02:42:11|0.52301
02:42:12|0.52301
02:42:14|0.52301
02:42:14|0.52314
02:42:16|0.52314
02:42:16|0.52299
02:42:17|0.52299
02:42:18|0.52299
02:42:19|0.52299
02:42:20|0.52321
02:42:21|0.52324
02:42:22|0.52324
02:42:23|0.52324
02:42:24|0.52324
02:42:25|0.52324
02:42:27|0.52324
02:42:27|0.52324
02:42:29|0.52324
02:42:30|0.52327
02:42:31|0.52327
02:42:32|0.52328
02:42:33|0.52328
02:42:34|0.52328
02:42:35|0.52328
02:42:36|0.52328
02:42:37|0.52348
02:42:38|0.52348
02:42:39|0.52348
02:42:40|0.52348
02:42:41|0.52348
02:42:42|0.52348
02:42:43|0.52348
02:42:44|0.52337
02:42:45|0.52337
02:42:47|0.52337
02:42:48|0.52337
02:42:48|0.52337
02:42:50|0.52337
02:42:50|0.52337
02:42:52|0.52337
02:42:53|0.52337
02:42:53|0.5234
02:42:54|0.5234
02:42:56|0.5234
02:42:57|0.5234
02:42:58|0.5234
02:42:59|0.5234
02:42:59|0.52341
02:43:01|0.52334
02:43:02|0.52334
02:43:03|0.52334
02:43:04|0.52334
02:43:04|0.52334
02:43:06|0.52339
02:43:07|0.52339
02:43:08|0.52341
02:43:09|0.52341
02:43:10|0.52341
02:43:11|0.52341
02:43:12|0.52341
02:43:13|0.5234
02:43:14|0.5234
02:43:15|0.5234
02:43:16|0.5234
02:43:17|0.52314
02:43:18|0.52314
02:43:19|0.52314
02:43:20|0.52314
02:43:21|0.52314
02:43:22|0.52314
02:43:23|0.52314
02:43:24|0.52327
02:43:25|0.52327
02:43:26|0.52327
02:43:27|0.52327
02:43:28|0.5233
02:43:29|0.5233
02:43:30|0.5233
02:43:31|0.5233
02:43:32|0.5233
02:43:33|0.5233
02:43:34|0.52331
02:43:35|0.52322
02:43:36|0.52336
02:43:37|0.5233
02:43:38|0.5233
02:43:39|0.5233
02:43:40|0.5233
02:43:41|0.5233
02:43:42|0.5233
02:43:43|0.5233
02:43:45|0.5233
02:43:45|0.5233
02:43:46|0.52353
02:43:47|0.52353
02:43:49|0.52353
02:43:50|0.52353
02:43:50|0.52353
02:43:51|0.52353
02:43:53|0.52353
02:43:54|0.52353
02:43:55|0.52353
02:43:55|0.52353
02:43:57|0.52353
02:43:58|0.52353
02:43:59|0.52353
02:43:59|0.52353
02:44:01|0.52352
02:44:02|0.52352
02:44:03|0.52352
02:44:04|0.52353
02:44:05|0.52353
02:44:06|0.52353
02:44:07|0.52349
02:44:08|0.52349
02:44:09|0.52349
02:44:10|0.52349
02:44:11|0.52349
02:44:12|0.52349
02:44:13|0.52349
02:44:14|0.52337
02:44:15|0.52337
02:44:16|0.52337
02:44:17|0.52337
02:44:18|0.52337
02:44:19|0.52341
02:44:20|0.52341
02:44:21|0.52341
02:44:22|0.52341
02:44:23|0.52341
02:44:24|0.52341
02:44:25|0.52386
02:44:26|0.52386
02:44:27|0.5239
02:44:28|0.5239
02:44:29|0.5239
02:44:30|0.5239
02:44:32|0.5238
02:44:33|0.5238
02:44:34|0.5238
02:44:35|0.52374
02:44:36|0.52374
02:44:36|0.52374
02:44:38|0.52374
02:44:39|0.52374
02:44:40|0.52374
02:44:41|0.52374
02:44:42|0.52363
02:44:43|0.52363
02:44:44|0.52363
02:44:45|0.52363
02:44:47|0.52363
02:44:47|0.52363
02:44:48|0.52376
02:44:49|0.52376
02:44:51|0.52371
02:44:51|0.52371
02:44:53|0.52371
02:44:53|0.52371
02:44:54|0.52371
02:44:55|0.52375
02:44:56|0.52375
02:44:58|0.52368
02:44:59|0.52368
02:45:01|0.52368
02:45:01|0.52346
02:45:03|0.52359
02:45:04|0.52359
02:45:06|0.52359
02:45:06|0.52368
02:45:07|0.52359
02:45:08|0.52368
02:45:09|0.52368
02:45:11|0.52368
02:45:11|0.52368
02:45:13|0.52368
02:45:13|0.52368
02:45:14|0.52368
02:45:16|0.52368
02:45:16|0.52368
02:45:18|0.52368
02:45:18|0.52368
02:45:20|0.52368
02:45:21|0.52368
02:45:22|0.52385
02:45:23|0.52386
02:45:24|0.52386
02:45:25|0.52386
02:45:26|0.52386
02:45:27|0.52386
02:45:28|0.52384
02:45:29|0.52384
02:45:30|0.52381
02:45:31|0.52381
02:45:32|0.52381
02:45:34|0.52381
02:45:35|0.52381
02:45:35|0.5237
02:45:36|0.52349
02:45:38|0.52349
02:45:38|0.52349
02:45:40|0.52371
02:45:40|0.52371
02:45:42|0.52368
02:45:44|0.52368
02:45:45|0.52382
02:45:46|0.52382
02:45:47|0.52382
02:45:48|0.52382
02:45:49|0.52369
02:45:50|0.5238
02:45:51|0.5238
02:45:53|0.52381
02:45:53|0.52381
02:45:54|0.52373
02:45:56|0.52373
02:45:56|0.52383
02:45:57|0.5238
02:45:59|0.52392
02:46:00|0.52392
02:46:02|0.52388
02:46:03|0.52388
02:46:04|0.52392
02:46:04|0.52389
02:46:06|0.52389
02:46:08|0.52377
02:46:09|0.52377
02:46:10|0.52377
02:46:11|0.52377
02:46:11|0.52377
02:46:13|0.52377
02:46:14|0.52396
02:46:15|0.52393
02:46:17|0.52393
02:46:17|0.52393
02:46:19|0.52384
02:46:19|0.52388
02:46:21|0.52397
02:46:22|0.52384
02:46:23|0.52384
02:46:24|0.52384
02:46:25|0.52384
02:46:26|0.52384
02:46:27|0.52384
02:46:28|0.52384
02:46:29|0.52384
02:46:29|0.52384
02:46:30|0.52384
02:46:32|0.52384
02:46:32|0.52384
02:46:34|0.5238
02:46:35|0.5238
02:46:35|0.5238
02:46:37|0.5238
02:46:38|0.5238
02:46:39|0.5238
02:46:40|0.5238
02:46:42|0.52362
02:46:43|0.52362
02:46:44|0.52362
02:46:46|0.52362
02:46:47|0.52386
02:46:48|0.52386
02:46:49|0.52387
02:46:50|0.52387
02:46:51|0.52387
02:46:52|0.52387
02:46:53|0.52381
02:46:55|0.52381
02:46:55|0.52386
02:46:56|0.52386
02:46:57|0.52386
02:46:59|0.52386
02:47:00|0.52386
02:47:01|0.52386
02:47:02|0.52395
02:47:02|0.52396
02:47:04|0.52376
02:47:05|0.52376
02:47:06|0.52376
02:47:07|0.52376
02:47:08|0.52376
02:47:09|0.52376
02:47:10|0.52376
02:47:11|0.52376
02:47:12|0.52376
02:47:13|0.52376
02:47:14|0.52376
02:47:15|0.52376
02:47:16|0.52362
02:47:17|0.52362
02:47:18|0.52385
02:47:19|0.52385
02:47:21|0.52385
02:47:22|0.52385
02:47:23|0.52366
02:47:23|0.52366
02:47:24|0.52366
02:47:25|0.52366
02:47:26|0.52401
02:47:27|0.52401
02:47:29|0.52401
02:47:29|0.524
02:47:31|0.5241
02:47:31|0.52423
02:47:32|0.52423
02:47:33|0.52423
02:47:34|0.52423
02:47:35|0.52433
02:47:36|0.52433
02:47:38|0.52374
02:47:39|0.52374
02:47:40|0.52376
02:47:41|0.52376
02:47:43|0.5238
02:47:44|0.5238
02:47:46|0.5238
02:47:47|0.5238
02:47:47|0.5238
02:47:49|0.5238
02:47:49|0.52404
02:47:51|0.52404
02:47:52|0.52404
02:47:53|0.52404
02:47:54|0.52404
02:47:55|0.5241
02:47:56|0.5241
02:47:57|0.5241
02:47:58|0.52429
02:47:59|0.52429
02:48:00|0.52419
02:48:01|0.52419
02:48:02|0.52419
02:48:03|0.52419
02:48:05|0.52419
02:48:05|0.52419
02:48:06|0.52404
02:48:08|0.52404
02:48:09|0.52404
02:48:09|0.52404
02:48:10|0.5237
02:48:11|0.5237
02:48:13|0.5237
02:48:14|0.5237
02:48:15|0.5237
02:48:16|0.5237
02:48:16|0.52398
02:48:17|0.52396
02:48:19|0.52373
02:48:19|0.52373
02:48:21|0.52373
02:48:22|0.52373
02:48:23|0.52373
02:48:24|0.5241
02:48:26|0.52405
02:48:26|0.52405
02:48:27|0.52405
02:48:28|0.52413
02:48:29|0.52424
02:48:30|0.52424
02:48:31|0.52404
02:48:32|0.52404
02:48:34|0.52421
02:48:34|0.52421
02:48:35|0.52405
02:48:36|0.52405
02:48:37|0.52427
02:48:38|0.52419
02:48:40|0.52429
02:48:40|0.52429
02:48:41|0.5242
02:48:43|0.5242
02:48:43|0.5242
02:48:45|0.5242
02:48:46|0.5242
02:48:47|0.5242
02:48:47|0.5242
02:48:48|0.52458
02:48:50|0.52432
02:48:51|0.52449
02:48:52|0.52437
02:48:53|0.5245
02:48:54|0.52463
02:48:55|0.52463
02:48:57|0.52463
02:48:58|0.52463
02:48:58|0.52463
02:48:59|0.52463
02:49:00|0.52463
02:49:01|0.52463
02:49:02|0.52469
02:49:04|0.52469
02:49:05|0.52469
02:49:06|0.52469
02:49:06|0.52469
02:49:07|0.52469
02:49:08|0.52469
02:49:09|0.525
02:49:10|0.525
02:49:11|0.52482
02:49:12|0.52482
02:49:14|0.52483
02:49:15|0.52469
02:49:16|0.52469
02:49:17|0.52479
02:49:18|0.52468
02:49:19|0.52468
02:49:20|0.52468
02:49:21|0.52468
02:49:22|0.52468
02:49:23|0.52468
02:49:24|0.52468
02:49:25|0.52468
02:49:26|0.52463
02:49:27|0.52463
02:49:28|0.52463
02:49:29|0.52463
02:49:30|0.52465
02:49:31|0.52463
02:49:32|0.52463
02:49:33|0.52467
02:49:34|0.52478
02:49:35|0.52478
02:49:36|0.52464
02:49:37|0.52479
02:49:38|0.52479
02:49:39|0.52479
02:49:40|0.52479
02:49:41|0.52479
02:49:42|0.52487
02:49:43|0.52487
02:49:44|0.52487
02:49:46|0.52487
02:49:46|0.52489
02:49:48|0.52487
02:49:49|0.52487
02:49:50|0.52487
02:49:51|0.52487
02:49:52|0.52487
02:49:53|0.52479
02:49:54|0.52479
02:49:54|0.52479
02:49:56|0.52479
02:49:57|0.52479
02:49:58|0.52479
02:49:59|0.52487
02:49:59|0.52487
02:50:00|0.52487
02:50:02|0.52487
02:50:03|0.52482
02:50:04|0.52494
02:50:05|0.52487
02:50:06|0.525
02:50:07|0.525
02:50:08|0.52493
02:50:09|0.52493
02:50:10|0.52488
02:50:11|0.52488
02:50:13|0.525
02:50:13|0.525
02:50:14|0.525
02:50:15|0.525
02:50:16|0.52498
02:50:17|0.52498
02:50:19|0.525
02:50:19|0.525
02:50:20|0.525
02:50:22|0.525
02:50:23|0.525
02:50:23|0.52531
02:50:25|0.52545
02:50:26|0.52582
02:50:27|0.52582
02:50:28|0.52608
02:50:29|0.52672
02:50:30|0.527
02:50:31|0.52717
02:50:32|0.52759
02:50:33|0.52761
02:50:34|0.52761
02:50:35|0.52772
02:50:36|0.52768
02:50:37|0.52748
02:50:38|0.52729
02:50:39|0.52764
02:50:40|0.528
02:50:41|0.52801
02:50:42|0.5281
02:50:43|0.52818
02:50:44|0.52818
02:50:45|0.52812
02:50:46|0.52794
02:50:48|0.52762
02:50:48|0.52708
02:50:50|0.52708
02:50:51|0.52708
02:50:52|0.52743
02:50:53|0.52743
02:50:54|0.52799
02:50:55|0.528
02:50:56|0.528
02:50:57|0.528
02:50:58|0.528
02:50:59|0.528
02:51:00|0.5281
02:51:01|0.5281
02:51:02|0.5281
02:51:03|0.52817
02:51:04|0.5281
02:51:06|0.5281
02:51:06|0.5281
02:51:08|0.52823
02:51:08|0.52817
02:51:09|0.52818
02:51:11|0.52852
02:51:12|0.52851
02:51:13|0.52861
02:51:14|0.52856
02:51:15|0.52869
02:51:16|0.52869
02:51:17|0.52828
02:51:18|0.52809
02:51:19|0.52802
02:51:20|0.52802
02:51:21|0.52818
02:51:22|0.52804
02:51:24|0.52836
02:51:25|0.52836
02:51:25|0.52869
02:51:26|0.52869
02:51:27|0.52852
02:51:29|0.52852
02:51:30|0.52852
02:51:30|0.52869
02:51:31|0.52869
02:51:32|0.52869
02:51:33|0.52869
02:51:34|0.52858
02:51:36|0.52869
02:51:36|0.52869
02:51:37|0.52869
02:51:39|0.5288
02:51:40|0.5288
02:51:40|0.52885
02:51:41|0.52885
02:51:42|0.529
02:51:43|0.52903
02:51:45|0.52903
02:51:47|0.52903
02:51:48|0.52903
02:51:49|0.5293
02:51:50|0.52931
02:51:51|0.52931
02:51:52|0.5293
02:51:53|0.5293
02:51:54|0.5293
02:51:56|0.5293
02:51:57|0.52929
02:51:57|0.52929
02:51:59|0.52929
02:51:59|0.52929
02:52:01|0.52895
02:52:02|0.52879
02:52:03|0.52905
02:52:04|0.52891
02:52:05|0.52891
02:52:06|0.52901
02:52:07|0.52892
02:52:08|0.52892
02:52:09|0.5287
02:52:10|0.52869
02:52:12|0.52885
02:52:12|0.52885
02:52:13|0.52885
02:52:14|0.52857
02:52:15|0.52857
02:52:16|0.52873
02:52:17|0.52894
02:52:18|0.52885
02:52:20|0.52885
02:52:20|0.52885
02:52:21|0.52885
02:52:22|0.52885
02:52:24|0.52868
02:52:25|0.52868
02:52:26|0.52865
02:52:27|0.52855
02:52:28|0.52855
02:52:29|0.52855
02:52:30|0.52855
02:52:31|0.52855
02:52:32|0.52844
02:52:33|0.52844
02:52:34|0.52844
02:52:35|0.52844
02:52:36|0.52844
02:52:37|0.52833
02:52:38|0.52815
02:52:39|0.52815
02:52:40|0.52815
02:52:41|0.52817
02:52:42|0.52817
02:52:43|0.52794
02:52:44|0.52794
02:52:45|0.52792
02:52:46|0.52777
02:52:47|0.52755
02:52:48|0.52755
02:52:50|0.52782
02:52:51|0.52777
02:52:52|0.52766
02:52:54|0.52766
02:52:54|0.52766
02:52:56|0.5278
02:52:56|0.5278
02:52:57|0.5278
02:52:58|0.5278
02:52:59|0.5278
02:53:01|0.5278
02:53:02|0.5278
02:53:03|0.52766
02:53:05|0.52764
02:53:05|0.52764
02:53:06|0.52764
02:53:07|0.52764
02:53:08|0.52764
02:53:09|0.52764
02:53:10|0.52764
02:53:11|0.52764
02:53:12|0.52764
02:53:14|0.5275
02:53:15|0.5275
02:53:15|0.5275
02:53:16|0.52825
02:53:18|0.52822
02:53:18|0.52822
02:53:19|0.52816
02:53:21|0.52816
02:53:21|0.52816
02:53:23|0.52816
02:53:24|0.52816
02:53:24|0.52849
02:53:25|0.52849
02:53:27|0.52849
02:53:27|0.52849
02:53:29|0.52869
02:53:30|0.52869
02:53:30|0.52869
02:53:32|0.52869
02:53:33|0.52844
02:53:33|0.52844
02:53:34|0.52844
02:53:35|0.52844
02:53:37|0.52844
02:53:38|0.52865
02:53:39|0.5288
02:53:40|0.52893
02:53:41|0.52915
02:53:42|0.52915
02:53:43|0.52915
02:53:44|0.52915
02:53:45|0.52922
02:53:46|0.52905
02:53:47|0.52905
02:53:49|0.52904
02:53:50|0.52889
02:53:51|0.52889
02:53:52|0.52889
02:53:52|0.52868
02:53:54|0.52868
02:53:55|0.52868
02:53:56|0.52868
02:53:57|0.52868
02:53:58|0.52884
02:53:59|0.52884
02:54:00|0.52884
02:54:02|0.52874
02:54:02|0.52874
02:54:03|0.52874
02:54:04|0.52874
02:54:06|0.52885
02:54:07|0.52879
02:54:08|0.52869
02:54:08|0.52869
02:54:10|0.52869
02:54:11|0.52869
02:54:12|0.52869
02:54:13|0.52869
02:54:14|0.52869
02:54:14|0.52874
02:54:16|0.52866
02:54:17|0.52845
02:54:19|0.5284
02:54:20|0.52875
02:54:20|0.52868
02:54:21|0.5286
02:54:22|0.5286
02:54:23|0.5286
02:54:25|0.5286
02:54:25|0.5286
02:54:27|0.52858
02:54:27|0.52858
02:54:28|0.52859
02:54:29|0.52859
02:54:30|0.529
02:54:31|0.529
02:54:33|0.529
02:54:33|0.529
02:54:35|0.529
02:54:35|0.529
02:54:37|0.529
02:54:38|0.529
02:54:38|0.529
02:54:40|0.529
02:54:41|0.52909
02:54:42|0.52909
02:54:43|0.52909
02:54:44|0.52896
02:54:45|0.52909
02:54:46|0.52909
02:54:47|0.52909
02:54:48|0.52889
02:54:50|0.52899
02:54:51|0.52894
02:54:52|0.52894
02:54:52|0.52894
02:54:53|0.52894
02:54:54|0.52894
02:54:56|0.52894
02:54:56|0.52894
02:54:58|0.52894
02:54:59|0.52886
02:55:00|0.52886
02:55:01|0.52886
02:55:02|0.52886
02:55:02|0.52886
02:55:04|0.52867
02:55:04|0.52867
02:55:06|0.5287
02:55:07|0.52827
02:55:08|0.52827
02:55:09|0.52827
02:55:09|0.52848
02:55:11|0.52827
02:55:11|0.52854
02:55:12|0.52854
02:55:14|0.52851
02:55:15|0.52865
02:55:16|0.52865
02:55:17|0.52847
02:55:18|0.52849
02:55:19|0.52849
02:55:20|0.52849
02:55:21|0.52849
02:55:22|0.52853
02:55:23|0.52823
02:55:24|0.52801
02:55:25|0.52825
02:55:26|0.528
02:55:27|0.528
02:55:28|0.528
02:55:29|0.528
02:55:30|0.528
02:55:31|0.52825
02:55:32|0.52825
02:55:33|0.52832
02:55:34|0.52832
02:55:35|0.52832
02:55:37|0.52789
02:55:37|0.52789
02:55:39|0.52789
02:55:39|0.52789
02:55:41|0.52789
02:55:41|0.52789
02:55:43|0.52825
02:55:43|0.52825
02:55:44|0.52833
02:55:46|0.52833
02:55:46|0.52825
02:55:48|0.528
02:55:49|0.52742
02:55:49|0.52742
02:55:50|0.52742
02:55:52|0.52765
02:55:54|0.52765
02:55:55|0.52765
02:55:56|0.52764
02:55:56|0.52741
02:55:58|0.52754
02:55:58|0.52754
02:56:00|0.52754
02:56:01|0.52746
02:56:01|0.52739
02:56:02|0.52738
02:56:04|0.52738
02:56:04|0.52738
02:56:05|0.52738
02:56:07|0.52738
02:56:07|0.52719
02:56:09|0.52719
02:56:10|0.52719
02:56:10|0.52719
02:56:12|0.52719
02:56:12|0.52717
02:56:13|0.52692
02:56:14|0.52692
02:56:15|0.52692
02:56:16|0.52677
02:56:17|0.52677
02:56:19|0.52677
02:56:20|0.52661
02:56:20|0.52661
02:56:22|0.52661
02:56:23|0.52662
02:56:24|0.52639
02:56:25|0.52656
02:56:26|0.52656
02:56:27|0.52656
02:56:28|0.52656
02:56:29|0.52651
02:56:30|0.52651
02:56:32|0.52651
02:56:32|0.52651
02:56:33|0.52632
02:56:35|0.52632
02:56:35|0.52652
02:56:36|0.52625
02:56:37|0.52625
02:56:38|0.52633
02:56:39|0.52626
02:56:40|0.52626
02:56:41|0.52626
02:56:42|0.52626
02:56:43|0.52626
02:56:44|0.5265
02:56:45|0.5265
02:56:46|0.5265
02:56:48|0.5265
02:56:48|0.5264
02:56:49|0.52633
02:56:52|0.52646
02:56:53|0.52646
02:56:54|0.52646
02:56:55|0.52646
02:56:56|0.52633
02:56:57|0.52623
02:56:59|0.52599
02:57:00|0.52619
02:57:01|0.52619
02:57:02|0.52621
02:57:03|0.52621
02:57:04|0.52611
02:57:05|0.52611
02:57:06|0.52611
02:57:07|0.52611
02:57:08|0.52607
02:57:09|0.526
02:57:10|0.526
02:57:11|0.52591
02:57:12|0.52586
02:57:13|0.52586
02:57:15|0.5259
02:57:16|0.526
02:57:16|0.526
02:57:17|0.526
02:57:19|0.526
02:57:20|0.5259
02:57:20|0.52536
02:57:22|0.52525
02:57:23|0.52547
02:57:24|0.52563
02:57:25|0.52563
02:57:26|0.52563
02:57:27|0.52563
02:57:28|0.52563
02:57:28|0.52563
02:57:30|0.52563
02:57:30|0.52563
02:57:31|0.52563
02:57:32|0.52593
02:57:34|0.52593
02:57:35|0.52593
02:57:37|0.5262
02:57:37|0.52616
02:57:39|0.52614
02:57:40|0.5261
02:57:41|0.52601
02:57:42|0.52587
02:57:43|0.52587
02:57:44|0.52587
02:57:45|0.52587
02:57:46|0.52586
02:57:47|0.52586
02:57:48|0.52578
02:57:49|0.52578
02:57:50|0.52578
02:57:51|0.52578
02:57:52|0.52578
02:57:53|0.52578
02:57:54|0.52541
02:57:56|0.52538
02:57:56|0.52538
02:57:58|0.52545
02:57:59|0.52545
02:58:00|0.52513
02:58:01|0.52513
02:58:02|0.52513
02:58:03|0.52513
02:58:04|0.52513
02:58:05|0.52513
02:58:06|0.52503
02:58:07|0.52503
02:58:08|0.52503
02:58:09|0.52503
02:58:10|0.52503
02:58:12|0.52511
02:58:12|0.52511
02:58:13|0.52511
02:58:14|0.52511
02:58:15|0.52511
02:58:16|0.52527
02:58:17|0.52527
02:58:19|0.52527
02:58:19|0.52527
02:58:21|0.52527
02:58:22|0.52504
02:58:23|0.52504
02:58:23|0.52504
02:58:24|0.52504
02:58:26|0.52504
02:58:26|0.52504
02:58:27|0.52504
02:58:29|0.5251
02:58:29|0.5253
02:58:30|0.5253
02:58:32|0.5253
02:58:33|0.5253
02:58:33|0.52518
02:58:35|0.52518
02:58:35|0.52526
02:58:37|0.5251
02:58:38|0.5251
02:58:38|0.5251
02:58:39|0.5251
02:58:41|0.5251
02:58:42|0.5251
02:58:43|0.5251
02:58:43|0.5251
02:58:45|0.52534
02:58:46|0.52534
02:58:47|0.52511
02:58:48|0.52511
02:58:49|0.52511
02:58:49|0.52511
02:58:51|0.52511
02:58:52|0.52511
02:58:54|0.52511
02:58:54|0.52511
02:58:56|0.52511
02:58:56|0.52511
02:58:58|0.52511
02:58:58|0.52533
02:59:00|0.52533
02:59:00|0.52537
02:59:01|0.52516
02:59:02|0.52516
02:59:03|0.52541
02:59:05|0.52541
02:59:05|0.52541
02:59:06|0.52541
02:59:08|0.52541
02:59:09|0.52525
02:59:09|0.52511
02:59:11|0.52511
02:59:11|0.52511
02:59:13|0.52511
02:59:14|0.5251
02:59:15|0.5251
02:59:16|0.52503
02:59:17|0.52503
02:59:17|0.52503
02:59:18|0.52503
02:59:20|0.52529
02:59:21|0.525
02:59:22|0.525
02:59:23|0.525
02:59:24|0.525
02:59:25|0.525
02:59:26|0.525
02:59:27|0.52506
02:59:28|0.525
02:59:29|0.525
02:59:31|0.525
02:59:31|0.525
02:59:32|0.52535
02:59:33|0.52535
02:59:34|0.52535
02:59:35|0.52535
02:59:36|0.52535
02:59:37|0.52535
02:59:39|0.52535
02:59:39|0.52535
02:59:40|0.52538
02:59:41|0.52538
02:59:42|0.52538
02:59:43|0.52538
02:59:44|0.52558
02:59:45|0.52558
02:59:47|0.52558
02:59:47|0.52585
02:59:48|0.52585
02:59:49|0.52585
02:59:50|0.52585
02:59:51|0.52585
02:59:53|0.52585
02:59:53|0.52585
02:59:55|0.52585
02:59:56|0.52585
02:59:57|0.52626
02:59:58|0.52626
02:59:59|0.52626
03:00:00|0.52615
03:00:01|0.52615
03:00:02|0.52615
03:00:04|0.52615
03:00:04|0.52594
03:00:06|0.52594
03:00:06|0.52594
03:00:07|0.52592
03:00:09|0.52592
03:00:10|0.52561
03:00:11|0.52559
03:00:12|0.5261
03:00:13|0.5261
03:00:14|0.5261
03:00:14|0.52574
03:00:15|0.52574
03:00:16|0.52574
03:00:18|0.52574
03:00:19|0.52565
03:00:20|0.52565
03:00:21|0.52565
03:00:22|0.52565
03:00:23|0.52565
03:00:24|0.52565
03:00:25|0.52546
03:00:26|0.52546
03:00:27|0.52524
03:00:28|0.52524
03:00:29|0.52547
03:00:30|0.52555
03:00:31|0.52555
03:00:32|0.52555
03:00:33|0.52554
03:00:34|0.52554
03:00:35|0.52565
03:00:36|0.52539
03:00:37|0.52539
03:00:38|0.52539
03:00:40|0.52539
03:00:40|0.52618
03:00:41|0.52649
03:00:43|0.52649
03:00:44|0.52649
03:00:44|0.52649
03:00:46|0.52649
03:00:47|0.52664
03:00:47|0.52664
03:00:48|0.52664
03:00:50|0.5265
03:00:51|0.5265
03:00:51|0.5265
03:00:53|0.5265
03:00:53|0.5265
03:00:55|0.5265
03:00:55|0.52677
03:00:57|0.52677
03:00:57|0.52719
03:00:58|0.52707
03:01:00|0.52702
03:01:01|0.52712
03:01:02|0.52716
03:01:03|0.52716
03:01:04|0.52716
03:01:06|0.52716
03:01:06|0.52716
03:01:08|0.52729
03:01:08|0.52718
03:01:09|0.52717
03:01:11|0.52717
03:01:12|0.52717
03:01:13|0.52717
03:01:14|0.52716
03:01:15|0.52716
03:01:16|0.52716
03:01:17|0.52734
03:01:18|0.52734
03:01:19|0.52798
03:01:20|0.52798
03:01:21|0.5278
03:01:22|0.5276
03:01:23|0.52752
03:01:24|0.52767
03:01:25|0.52761
03:01:26|0.52742
03:01:27|0.52735
03:01:28|0.5273
03:01:29|0.52748
03:01:31|0.52734
03:01:32|0.52734
03:01:32|0.52704
03:01:33|0.52704
03:01:35|0.52671
03:01:35|0.52671
03:01:37|0.52642
03:01:37|0.52661
03:01:38|0.52661
03:01:39|0.52661
03:01:41|0.52674
03:01:41|0.5269
03:01:42|0.5269
03:01:43|0.5269
03:01:44|0.5269
03:01:45|0.5269
03:01:46|0.5269
03:01:47|0.5269
03:01:48|0.5269
03:01:49|0.5269
03:01:50|0.52738
03:01:51|0.52753
03:01:52|0.52753
03:01:53|0.52757
03:01:54|0.52783
03:01:56|0.52783
03:01:57|0.52783
03:01:58|0.52783
03:01:59|0.52783
03:02:01|0.52773
03:02:02|0.52773
03:02:03|0.52743
03:02:03|0.52748
03:02:04|0.52748
03:02:06|0.5275
03:02:06|0.52766
03:02:08|0.52766
03:02:08|0.52766
03:02:09|0.52766
03:02:10|0.52766
03:02:12|0.52817
03:02:12|0.52817
03:02:13|0.52817
03:02:14|0.52817
03:02:15|0.52817
03:02:17|0.52817
03:02:18|0.5279
03:02:18|0.52791
03:02:19|0.52791
03:02:20|0.52791
03:02:22|0.52791
03:02:23|0.52791
03:02:24|0.52791
03:02:25|0.52791
03:02:26|0.52751
03:02:27|0.52777
03:02:28|0.52777
03:02:29|0.52777
03:02:30|0.52755
03:02:31|0.52755
03:02:32|0.52755
03:02:33|0.52755
03:02:34|0.52755
03:02:35|0.52755
03:02:36|0.52755
03:02:37|0.52755
03:02:39|0.52755
03:02:40|0.52755
03:02:40|0.52755
03:02:41|0.52755
03:02:43|0.52755
03:02:44|0.52755
03:02:44|0.52755
03:02:46|0.52755
03:02:47|0.52755
03:02:48|0.52755
03:02:49|0.52755
03:02:49|0.52755
03:02:51|0.52755
03:02:51|0.52755
03:02:52|0.52757
03:02:53|0.52755
03:02:55|0.52755
03:02:56|0.52755
03:02:58|0.52755
03:02:58|0.52755
03:03:00|0.52755
03:03:00|0.52755
03:03:01|0.52755
03:03:02|0.52755
03:03:03|0.52755
03:03:04|0.52755
03:03:06|0.52755
03:03:07|0.52755
03:03:08|0.52755
03:03:09|0.5275
03:03:10|0.5275
03:03:11|0.52732
03:03:11|0.52732
03:03:13|0.52732
03:03:14|0.52732
03:03:15|0.52732
03:03:16|0.52732
03:03:17|0.52732
03:03:18|0.52732
03:03:19|0.52732
03:03:20|0.52791
03:03:21|0.52784
03:03:22|0.52784
03:03:23|0.52784
03:03:24|0.52784
03:03:25|0.52784
03:03:26|0.52784
03:03:27|0.52784
03:03:28|0.52786
03:03:29|0.52786
03:03:30|0.52786
03:03:31|0.52769
03:03:32|0.52769
03:03:33|0.52784
03:03:34|0.52786
03:03:36|0.52786
03:03:36|0.52758
03:03:37|0.52758
03:03:38|0.52753
03:03:40|0.52753
03:03:40|0.52753
03:03:41|0.52753
03:03:43|0.52753
03:03:44|0.52744
03:03:45|0.52744
03:03:46|0.52744
03:03:46|0.52743
03:03:47|0.52747
03:03:49|0.52747
03:03:49|0.52747
03:03:51|0.52747
03:03:51|0.52747
03:03:52|0.52747
03:03:54|0.52747
03:03:55|0.52747
03:03:55|0.52747
03:03:57|0.52747
03:03:59|0.52747
03:03:59|0.52735
03:04:01|0.52735
03:04:02|0.52735
03:04:03|0.52735
03:04:04|0.52735
03:04:04|0.52735
03:04:06|0.52735
03:04:06|0.52719
03:04:07|0.52719
03:04:08|0.52732
03:04:09|0.52709
03:04:10|0.52709
03:04:11|0.52709
03:04:12|0.52709
03:04:14|0.52709
03:04:15|0.527
03:04:15|0.527
03:04:16|0.527
03:04:17|0.527
03:04:18|0.527
03:04:19|0.527
03:04:20|0.527
03:04:21|0.5269
03:04:22|0.5269
03:04:24|0.5269
03:04:25|0.5269
03:04:25|0.5269
03:04:26|0.5269
03:04:27|0.5269
03:04:29|0.5269
03:04:30|0.5269
03:04:31|0.52683
03:04:32|0.52683
03:04:33|0.52683
03:04:35|0.52683
03:04:36|0.52683
03:04:37|0.52707
03:04:38|0.52707
03:04:39|0.52721
03:04:41|0.52721
03:04:41|0.52721
03:04:42|0.52721
03:04:43|0.52724
03:04:45|0.52748
03:04:46|0.52748
03:04:47|0.52748
03:04:48|0.52748
03:04:49|0.52748
03:04:50|0.52748
03:04:51|0.52748
03:04:52|0.52748
03:04:53|0.52748
03:04:54|0.52748
03:04:55|0.52748
03:04:56|0.52754
03:04:57|0.52754
03:04:58|0.52755
03:05:00|0.52755
03:05:01|0.52755
03:05:02|0.52753
03:05:03|0.52753
03:05:04|0.52753
03:05:05|0.52753
03:05:06|0.52671
03:05:07|0.52671
03:05:10|0.52691
03:05:11|0.52691
03:05:11|0.52691
03:05:13|0.52687
03:05:14|0.52687
03:05:15|0.52687
03:05:16|0.52666
03:05:17|0.52666
03:05:18|0.52666
03:05:19|0.52666
03:05:20|0.52621
03:05:21|0.52612
03:05:22|0.5257
03:05:24|0.5257
03:05:24|0.52569
03:05:25|0.52568
03:05:27|0.52568
03:05:28|0.52607
03:05:29|0.52607
03:05:30|0.52644
03:05:31|0.5264
03:05:32|0.5264
03:05:33|0.5264
03:05:35|0.5264
03:05:35|0.5264
03:05:36|0.5264
03:05:37|0.52586
03:05:38|0.52586
03:05:39|0.5257
03:05:40|0.5257
03:05:41|0.5257
03:05:43|0.52572
03:05:44|0.52572
03:05:44|0.52582
03:05:45|0.52582
03:05:47|0.52582
03:05:48|0.52613
03:05:49|0.5261
03:05:50|0.5261
03:05:51|0.5261
03:05:51|0.5261
03:05:52|0.5261
03:05:53|0.5261
03:05:54|0.52631
03:05:55|0.52621
03:05:57|0.52593
03:05:57|0.52593
03:05:59|0.52631
03:06:00|0.52631
03:06:01|0.5261
03:06:02|0.5261
03:06:03|0.5261
03:06:04|0.5261
03:06:05|0.5261
03:06:06|0.5261
03:06:07|0.5261
03:06:08|0.5261
03:06:09|0.5261
03:06:11|0.5261
03:06:11|0.52558
03:06:12|0.52558
03:06:13|0.52558
03:06:14|0.52571
03:06:16|0.52571
03:06:17|0.52553
03:06:18|0.52553
03:06:19|0.52553
03:06:20|0.52553
03:06:21|0.5255
03:06:22|0.52533
03:06:24|0.52533
03:06:24|0.52533
03:06:25|0.52533
03:06:26|0.52533
03:06:27|0.52533
03:06:28|0.52531
03:06:29|0.52531
03:06:31|0.52531
03:06:32|0.52531
03:06:33|0.52541
03:06:34|0.52541
03:06:35|0.52541
03:06:36|0.52512
03:06:37|0.52512
03:06:38|0.52512
03:06:40|0.5253
03:06:41|0.5252
03:06:41|0.5252
03:06:42|0.5252
03:06:44|0.5252
03:06:44|0.52531
03:06:46|0.52531
03:06:46|0.52531
03:06:47|0.52531
03:06:48|0.52531
03:06:50|0.52526
03:06:50|0.52544
03:06:51|0.52544
03:06:53|0.52544
03:06:53|0.52544
03:06:54|0.52544
03:06:56|0.52544
03:06:57|0.52505
03:06:58|0.52505
03:06:59|0.52505
03:07:00|0.52505
03:07:02|0.52505
03:07:03|0.52505
03:07:04|0.52505
03:07:05|0.52505
03:07:06|0.52517
03:07:08|0.52517
03:07:09|0.52517
03:07:09|0.52517
03:07:10|0.52557
03:07:11|0.52557
03:07:13|0.52557
03:07:13|0.52538
03:07:15|0.5255
03:07:16|0.5255
03:07:17|0.52548
03:07:19|0.52548
03:07:20|0.52548
03:07:20|0.52548
03:07:22|0.52548
03:07:22|0.52548
03:07:23|0.52527
03:07:24|0.52526
03:07:26|0.52526
03:07:26|0.52526
03:07:27|0.52526
03:07:28|0.52526
03:07:30|0.52526
03:07:31|0.52524
03:07:32|0.52524
03:07:33|0.52524
03:07:34|0.52524
03:07:35|0.52524
03:07:36|0.52524
03:07:37|0.52519
03:07:38|0.52519
03:07:39|0.52519
03:07:40|0.52519
03:07:41|0.52519
03:07:42|0.52519
03:07:43|0.52519
03:07:44|0.52517
03:07:45|0.52517
03:07:47|0.525
03:07:47|0.525
03:07:48|0.525
03:07:49|0.525
03:07:50|0.525
03:07:51|0.525
03:07:53|0.52511
03:07:53|0.52511
03:07:54|0.52511
03:07:55|0.52511
03:07:56|0.52511
03:07:57|0.52522
03:07:58|0.52522
03:08:00|0.52522
03:08:00|0.52522
03:08:03|0.52522
03:08:04|0.52516
03:08:05|0.52516
03:08:06|0.52539
03:08:07|0.52539
03:08:09|0.52539
03:08:09|0.5256
03:08:10|0.5256
03:08:11|0.5256
03:08:12|0.5256
03:08:13|0.5256
03:08:14|0.5256
03:08:16|0.5256
03:08:16|0.5256
03:08:17|0.5256
03:08:19|0.5256
03:08:20|0.5256
03:08:21|0.5256
03:08:21|0.52538
03:08:22|0.52538
03:08:23|0.52538
03:08:24|0.52539
03:08:25|0.52542
03:08:26|0.52552
03:08:27|0.52561
03:08:28|0.52561
03:08:30|0.52553
03:08:31|0.52553
03:08:32|0.52538
03:08:33|0.52524
03:08:34|0.52515
03:08:35|0.52515
03:08:36|0.52515
03:08:37|0.5253
03:08:38|0.5253
03:08:39|0.5253
03:08:40|0.5253
03:08:41|0.5253
03:08:42|0.5253
03:08:43|0.5253
03:08:44|0.5253
03:08:46|0.5253
03:08:46|0.5253
03:08:47|0.52538
03:08:48|0.52538
03:08:49|0.52538
03:08:50|0.52538
03:08:52|0.52538
03:08:52|0.52538
03:08:53|0.52538
03:08:54|0.52538
03:08:55|0.52538
03:08:56|0.52538
03:08:58|0.52538
03:08:58|0.52538
03:08:59|0.52553
03:09:00|0.52553
03:09:01|0.52541
03:09:03|0.52541
03:09:05|0.52535
03:09:06|0.52535
03:09:07|0.52535
03:09:09|0.52535
03:09:10|0.52535
03:09:10|0.52535
03:09:11|0.52535
03:09:13|0.52535
03:09:14|0.52535
03:09:15|0.52551
03:09:16|0.52554
03:09:16|0.52554
03:09:18|0.52554
03:09:18|0.52556
03:09:20|0.52556
03:09:21|0.52556
03:09:21|0.52526
03:09:23|0.52555
03:09:24|0.52555
03:09:25|0.52558
03:09:26|0.52558
03:09:26|0.52558
03:09:28|0.52558
03:09:29|0.52545
03:09:30|0.52545
03:09:31|0.52545
03:09:32|0.52545
03:09:33|0.52545
03:09:35|0.52545
03:09:35|0.52562
03:09:37|0.52588
03:09:38|0.52588
03:09:38|0.5256
03:09:39|0.5256
03:09:41|0.5256
03:09:42|0.52551
03:09:43|0.52551
03:09:44|0.52551
03:09:45|0.52551
03:09:46|0.52551
03:09:46|0.52534
03:09:48|0.52525
03:09:49|0.52525
03:09:50|0.52525
03:09:51|0.52525
03:09:52|0.52525
03:09:53|0.525
03:09:54|0.52509
03:09:55|0.52509
03:09:57|0.52518
03:09:57|0.52518
03:09:58|0.52518
03:09:59|0.52505
03:10:00|0.52505
03:10:01|0.52505
03:10:03|0.52505
03:10:04|0.5252
03:10:05|0.5252
03:10:06|0.5252
03:10:07|0.52525
03:10:07|0.52525
03:10:08|0.52525
03:10:09|0.52543
03:10:10|0.52543
03:10:12|0.52493
03:10:12|0.52493
03:10:14|0.52493
03:10:14|0.52493
03:10:16|0.52493
03:10:17|0.52531
03:10:17|0.52531
03:10:18|0.5252
03:10:20|0.52519
03:10:21|0.52519
03:10:21|0.52519
03:10:23|0.5251
03:10:23|0.52523
03:10:24|0.52523
03:10:26|0.52537
03:10:28|0.52537
03:10:28|0.52555
03:10:29|0.52555
03:10:31|0.52555
03:10:32|0.52555
03:10:32|0.52555
03:10:33|0.52555
03:10:35|0.52496
03:10:36|0.52518
03:10:37|0.52525
03:10:38|0.5252
03:10:39|0.5252
03:10:40|0.5252
03:10:41|0.5252
03:10:42|0.5252
03:10:43|0.5252
03:10:44|0.52523
03:10:45|0.52523
03:10:46|0.52525
03:10:47|0.52528
03:10:48|0.52538
03:10:49|0.52553
03:10:50|0.52545
03:10:51|0.52561
03:10:53|0.52563
03:10:54|0.52568
03:10:55|0.52568
03:10:56|0.52568
03:10:57|0.52525
03:10:58|0.52525
03:10:59|0.52525
03:11:00|0.52525
03:11:01|0.52525
03:11:02|0.52525
03:11:03|0.52525
03:11:04|0.52525
03:11:05|0.52525
03:11:06|0.52525
03:11:08|0.52546
03:11:08|0.52546
03:11:10|0.52553
03:11:11|0.52562
03:11:12|0.52562
03:11:12|0.5257
03:11:14|0.52573
03:11:14|0.52573
03:11:16|0.52573
03:11:17|0.52583
03:11:18|0.52571
03:11:19|0.52571
03:11:20|0.52571
03:11:21|0.52571
03:11:22|0.52571
03:11:23|0.52571
03:11:24|0.52571
03:11:25|0.52571
03:11:26|0.52571
03:11:27|0.52571
03:11:28|0.52571
03:11:29|0.52571
03:11:30|0.52574
03:11:31|0.52578
03:11:32|0.52578
03:11:33|0.52578
03:11:34|0.52578
03:11:35|0.52578
03:11:36|0.52539
03:11:37|0.52539
03:11:38|0.52539
03:11:39|0.52539
03:11:41|0.52539
03:11:42|0.52539
03:11:42|0.52539
03:11:43|0.52539
03:11:44|0.52539
03:11:45|0.52539
03:11:47|0.52539
03:11:47|0.52538
03:11:48|0.52538
03:11:49|0.52577
03:11:50|0.52577
03:11:51|0.52577
03:11:52|0.52582
03:11:53|0.52582
03:11:54|0.52582
03:11:55|0.52582
03:11:56|0.52582
03:11:57|0.52582
03:11:59|0.52582
03:12:00|0.52582
03:12:01|0.52582
03:12:02|0.52582
03:12:03|0.52582
03:12:04|0.52582
03:12:05|0.52582
03:12:06|0.52582
03:12:06|0.526
03:12:09|0.52604
03:12:10|0.52604
03:12:11|0.52604
03:12:12|0.52591
03:12:12|0.52653
03:12:13|0.52653
03:12:14|0.52653
03:12:15|0.52653
03:12:16|0.52653
03:12:18|0.52653
03:12:19|0.52653
03:12:20|0.52653
03:12:21|0.52653
03:12:22|0.52653
03:12:23|0.52653
03:12:24|0.52653
03:12:25|0.52653
03:12:26|0.52631
03:12:27|0.52631
03:12:28|0.52631
03:12:29|0.52631
03:12:30|0.52636
03:12:31|0.52636
03:12:32|0.52636
03:12:33|0.52636
03:12:34|0.52636
03:12:36|0.52636
03:12:36|0.52636
03:12:37|0.52636
03:12:39|0.52636
03:12:40|0.52636
03:12:41|0.52617
03:12:41|0.52617
03:12:43|0.52615
03:12:43|0.52615
03:12:45|0.52615
03:12:46|0.52615
03:12:47|0.52615
03:12:48|0.52615
03:12:49|0.52625
03:12:49|0.52641
03:12:51|0.52641
03:12:52|0.52626
03:12:53|0.52626
03:12:54|0.52626
03:12:55|0.52626
03:12:56|0.52626
03:12:57|0.52626
03:12:58|0.52644
03:12:59|0.52644
03:13:00|0.52643
03:13:01|0.52643
03:13:02|0.52621
03:13:03|0.52621
03:13:04|0.52621
03:13:05|0.52621
03:13:06|0.52621
03:13:07|0.52621
03:13:08|0.52621
03:13:09|0.52625
03:13:10|0.52625
03:13:11|0.52625
03:13:13|0.52625
03:13:13|0.52625
03:13:15|0.52625
03:13:16|0.52625
03:13:17|0.52621
03:13:17|0.52621
03:13:19|0.52621
03:13:20|0.52621
03:13:21|0.52652
03:13:22|0.52648
03:13:23|0.5265
03:13:23|0.5265
03:13:25|0.52652
03:13:26|0.52652
03:13:26|0.52652
03:13:28|0.52652
03:13:29|0.52652
03:13:30|0.52652
03:13:31|0.52652
03:13:32|0.52652
03:13:33|0.52653
03:13:34|0.52653
03:13:35|0.52653
03:13:36|0.52655
03:13:37|0.5264
03:13:38|0.5264
03:13:39|0.5264
03:13:40|0.5264
03:13:42|0.52623
03:13:43|0.52623
03:13:44|0.52623
03:13:45|0.52623
03:13:46|0.52623
03:13:47|0.52623
03:13:48|0.52623
03:13:49|0.52623
03:13:50|0.52624
03:13:51|0.52624
03:13:52|0.52624
03:13:53|0.52624
03:13:54|0.52624
03:13:55|0.52624
03:13:56|0.52624
03:13:57|0.52624
03:13:58|0.52638
03:13:59|0.52638
03:14:00|0.5265
03:14:01|0.5265
03:14:02|0.5265
03:14:04|0.5265
03:14:04|0.5265
03:14:05|0.52657
03:14:06|0.52657
03:14:07|0.52657
03:14:08|0.52657
03:14:10|0.52657
03:14:10|0.52668
03:14:11|0.52626
03:14:13|0.52651
03:14:13|0.52651
03:14:15|0.52651
03:14:17|0.52651
03:14:18|0.52651
03:14:18|0.52651
03:14:20|0.52642
03:14:21|0.52642
03:14:22|0.52623
03:14:23|0.52623
03:14:24|0.52641
03:14:25|0.52648
03:14:26|0.5265
03:14:27|0.5265
03:14:28|0.5265
03:14:29|0.5265
03:14:30|0.52669
03:14:31|0.52669
03:14:32|0.52679
03:14:33|0.527
03:14:34|0.52703
03:14:35|0.52703
03:14:36|0.52703
03:14:37|0.52703
03:14:39|0.52703
03:14:39|0.52693
03:14:40|0.52693
03:14:41|0.52698
03:14:42|0.52705
03:14:44|0.52705
03:14:44|0.52713
03:14:46|0.52713
03:14:47|0.52713
03:14:48|0.52685
03:14:50|0.52702
03:14:51|0.52702
03:14:51|0.52702
03:14:52|0.52702
03:14:53|0.52702
03:14:54|0.52702
03:14:56|0.52702
03:14:56|0.52702
03:14:57|0.52702
03:14:58|0.52702
03:14:59|0.52695
03:15:00|0.52695
03:15:01|0.52695
03:15:03|0.52695
03:15:04|0.52695
03:15:05|0.52695
03:15:06|0.52695
03:15:07|0.52695
03:15:08|0.52695
03:15:10|0.52695
03:15:11|0.52695
03:15:12|0.52695
03:15:13|0.52687
03:15:14|0.52695
03:15:15|0.52695
03:15:16|0.52695
03:15:17|0.52695
03:15:19|0.52695
03:15:19|0.52695
03:15:20|0.52695
03:15:21|0.52695
03:15:22|0.52695
03:15:23|0.5269
03:15:24|0.52689
03:15:25|0.52689
03:15:26|0.52689
03:15:27|0.52689
03:15:28|0.52689
03:15:29|0.52689
03:15:30|0.52689
03:15:31|0.52666
03:15:32|0.52666
03:15:33|0.52666
03:15:34|0.52666
03:15:36|0.52666
03:15:36|0.52668
03:15:37|0.52668
03:15:38|0.52689
03:15:39|0.52679
03:15:40|0.52668
03:15:42|0.52668
03:15:42|0.52668
03:15:44|0.52689
03:15:45|0.52689
03:15:46|0.52689
03:15:47|0.52689
03:15:48|0.52689
03:15:49|0.52689
03:15:51|0.52689
03:15:52|0.52694
03:15:53|0.52694
03:15:54|0.52694
03:15:54|0.52694
03:15:56|0.52701
03:15:57|0.52701
03:15:58|0.52701
03:15:59|0.52701
03:16:00|0.52701
03:16:01|0.52716
03:16:02|0.5271
03:16:03|0.52701
03:16:04|0.52701
03:16:05|0.52701
03:16:06|0.52701
03:16:07|0.52701
03:16:08|0.52701
03:16:09|0.52716
03:16:10|0.52718
03:16:11|0.52718
03:16:12|0.52718
03:16:13|0.52718
03:16:14|0.527
03:16:15|0.527
03:16:17|0.52702
03:16:18|0.52702
03:16:19|0.5272
03:16:20|0.5272
03:16:21|0.5272
03:16:22|0.527
03:16:24|0.527
03:16:24|0.527
03:16:25|0.527
03:16:26|0.527
03:16:28|0.527
03:16:28|0.527
03:16:29|0.527
03:16:31|0.527
03:16:32|0.52708
03:16:32|0.52708
03:16:33|0.52708
03:16:34|0.52708
03:16:36|0.52708
03:16:36|0.52695
03:16:37|0.52695
03:16:38|0.52695
03:16:39|0.52695
03:16:40|0.52695
03:16:41|0.52695
03:16:43|0.52714
03:16:44|0.52714
03:16:44|0.52714
03:16:45|0.52721
03:16:47|0.52721
03:16:47|0.52721
03:16:48|0.52721
03:16:50|0.52721
03:16:50|0.52728
03:16:52|0.52728
03:16:52|0.5273
03:16:54|0.52728
03:16:54|0.52728
03:16:55|0.52728
03:16:56|0.52728
03:16:58|0.52728
03:16:58|0.52728
03:16:59|0.52737
03:17:01|0.52744
03:17:02|0.52744
03:17:02|0.52744
03:17:04|0.52744
03:17:04|0.52753
03:17:06|0.52753
03:17:07|0.52744
03:17:07|0.52744
03:17:09|0.52744
03:17:09|0.52744
03:17:11|0.52744
03:17:13|0.52744
03:17:14|0.52744
03:17:15|0.52744
03:17:16|0.52744
03:17:18|0.5273
03:17:19|0.5273
03:17:20|0.5273
03:17:20|0.5274
03:17:22|0.52736
03:17:23|0.52736
03:17:24|0.52736
03:17:25|0.5273
03:17:26|0.5273
03:17:27|0.5273
03:17:28|0.5273
03:17:29|0.5273
03:17:31|0.52719
03:17:31|0.52719
03:17:32|0.52719
03:17:33|0.52719
03:17:34|0.52719
03:17:35|0.52719
03:17:37|0.52718
03:17:38|0.52718
03:17:39|0.52718
03:17:39|0.52718
03:17:40|0.52723
03:17:41|0.52723
03:17:42|0.52723
03:17:43|0.52723
03:17:45|0.52723
03:17:46|0.52723
03:17:46|0.52723
03:17:48|0.52735
03:17:48|0.52735
03:17:49|0.52736
03:17:51|0.52736
03:17:51|0.52736
03:17:53|0.52736
03:17:54|0.52695
03:17:55|0.52695
03:17:56|0.52695
03:17:57|0.52695
03:17:58|0.52703
03:17:59|0.52703
03:18:00|0.52703
03:18:01|0.52703
03:18:02|0.52703
03:18:03|0.52703
03:18:05|0.52703
03:18:05|0.52715
03:18:06|0.52715
03:18:07|0.52715
03:18:08|0.52715
03:18:09|0.52715
03:18:10|0.52715
03:18:11|0.52746
03:18:13|0.52746
03:18:14|0.52746
03:18:15|0.52746
03:18:16|0.52746
03:18:16|0.52746
03:18:18|0.52746
03:18:19|0.52746
03:18:20|0.52746
03:18:21|0.52746
03:18:22|0.52705
03:18:23|0.52705
03:18:24|0.52705
03:18:25|0.52705
03:18:26|0.52701
03:18:27|0.52701
03:18:28|0.52701
03:18:29|0.52701
03:18:30|0.52701
03:18:31|0.527
03:18:32|0.52695
03:18:33|0.52695
03:18:35|0.52695
03:18:35|0.52695
03:18:36|0.52694
03:18:38|0.52694
03:18:38|0.52694
03:18:39|0.5269
03:18:40|0.5269
03:18:42|0.52669
03:18:43|0.52669
03:18:43|0.52669
03:18:45|0.52669
03:18:46|0.52669
03:18:47|0.52681
03:18:48|0.52681
03:18:50|0.52681
03:18:50|0.52681
03:18:51|0.52681
03:18:52|0.52681
03:18:53|0.52681
03:18:54|0.52681
03:18:55|0.52681
03:18:56|0.52681
03:18:57|0.52681
03:18:58|0.52681
03:19:00|0.52681
03:19:00|0.52686
03:19:01|0.52686
03:19:03|0.52686
03:19:04|0.52686
03:19:05|0.52666
03:19:06|0.52665
03:19:07|0.52665
03:19:08|0.52672
03:19:09|0.52681
03:19:10|0.52681
03:19:11|0.52681
03:19:12|0.52681
03:19:14|0.52681
03:19:14|0.52681
03:19:15|0.52681
03:19:17|0.52681
03:19:17|0.52681
03:19:18|0.52681
03:19:20|0.52681
03:19:21|0.52673
03:19:22|0.52673
03:19:22|0.52673
03:19:23|0.52673
03:19:25|0.52673
03:19:26|0.52673
03:19:26|0.52673
03:19:27|0.52673
03:19:29|0.52673
03:19:30|0.52673
03:19:31|0.52673
03:19:32|0.52673
03:19:33|0.52673
03:19:34|0.52673
03:19:35|0.52673
03:19:36|0.52691
03:19:37|0.52691
03:19:38|0.52691
03:19:39|0.52691
03:19:40|0.52691
03:19:41|0.52691
03:19:42|0.52691
03:19:43|0.52691
03:19:44|0.52691
03:19:46|0.52691
03:19:46|0.52691
03:19:48|0.52691
03:19:49|0.52691
03:19:50|0.52691
03:19:51|0.52691
03:19:52|0.52666
03:19:53|0.52666
03:19:55|0.52666
03:19:55|0.52666
03:19:56|0.52666
03:19:57|0.52666
03:19:58|0.5268
03:20:00|0.5268
03:20:00|0.5268
03:20:01|0.5268
03:20:03|0.5268
03:20:03|0.5268
03:20:04|0.5268
03:20:05|0.5268
03:20:07|0.5268
03:20:07|0.5268
03:20:09|0.5268
03:20:10|0.52666
03:20:10|0.52666
03:20:11|0.52666
03:20:12|0.52666
03:20:14|0.52666
03:20:16|0.52666
03:20:17|0.52667
03:20:18|0.52667
03:20:19|0.52667
03:20:20|0.52667
03:20:21|0.52667
03:20:22|0.52667
03:20:23|0.52667
03:20:24|0.52667
03:20:26|0.52658
03:20:27|0.52658
03:20:28|0.52658
03:20:28|0.52658
03:20:29|0.52666
03:20:30|0.52666
03:20:31|0.52666
03:20:32|0.52666
03:20:33|0.52666
03:20:35|0.52666
03:20:35|0.52666
03:20:37|0.52666
03:20:37|0.52666
03:20:39|0.52678
03:20:39|0.52678
03:20:40|0.52678
03:20:41|0.52678
03:20:43|0.52691
03:20:44|0.52691
03:20:45|0.52693
03:20:45|0.52697
03:20:46|0.52697
03:20:48|0.52697
03:20:48|0.52697
03:20:49|0.52698
03:20:51|0.52698
03:20:51|0.52698
03:20:52|0.52698
03:20:54|0.52698
03:20:54|0.527
03:20:55|0.527
03:20:56|0.527
03:20:58|0.527
03:20:58|0.527
03:21:00|0.52697
03:21:00|0.52692
03:21:01|0.52692
03:21:02|0.52692
03:21:03|0.52658
03:21:05|0.52658
03:21:06|0.52621
03:21:08|0.52642
03:21:08|0.52621
03:21:09|0.52621
03:21:10|0.52621
03:21:11|0.526
03:21:13|0.526
03:21:13|0.526
03:21:14|0.52597
03:21:16|0.52607
03:21:17|0.52607
03:21:18|0.52588
03:21:19|0.52588
03:21:20|0.52588
03:21:21|0.52588
03:21:23|0.52588
03:21:24|0.52595
03:21:25|0.52595
03:21:26|0.52595
03:21:26|0.52595
03:21:27|0.52595
03:21:29|0.52595
03:21:31|0.52595
03:21:31|0.52595
03:21:32|0.52595
03:21:33|0.52646
03:21:35|0.52646
03:21:35|0.52623
03:21:36|0.52623
03:21:37|0.52636
03:21:38|0.52636
03:21:40|0.52636
03:21:40|0.52636
03:21:41|0.52624
03:21:42|0.52624
03:21:43|0.52624
03:21:44|0.52624
03:21:45|0.52659
03:21:46|0.52659
03:21:47|0.52659
03:21:48|0.52659
03:21:50|0.52659
03:21:51|0.52659
03:21:51|0.52659
03:21:52|0.52659
03:21:53|0.52659
03:21:54|0.52659
03:21:55|0.52659
03:21:57|0.52634
03:21:57|0.52634
03:21:59|0.52634
03:22:00|0.52634
03:22:00|0.52634
03:22:02|0.52634
03:22:02|0.52634
03:22:04|0.52634
03:22:05|0.52653
03:22:06|0.52653
03:22:06|0.52653
03:22:08|0.52653
03:22:09|0.52653
03:22:10|0.52653
03:22:10|0.52653
03:22:11|0.52653
03:22:13|0.52653
03:22:14|0.52653
03:22:15|0.52653
03:22:16|0.52665
03:22:17|0.52653
03:22:18|0.52653
03:22:19|0.52653
03:22:20|0.5264
03:22:21|0.52619
03:22:23|0.52619
03:22:23|0.52619
03:22:25|0.52619
03:22:26|0.52619
03:22:26|0.52619
03:22:27|0.52619
03:22:29|0.52619
03:22:29|0.52619
03:22:31|0.52619
03:22:31|0.52627
03:22:32|0.52621
03:22:33|0.52634
03:22:35|0.52635
03:22:36|0.52635
03:22:37|0.52635
03:22:38|0.52614
03:22:39|0.52614
03:22:40|0.52614
03:22:41|0.52614
03:22:42|0.52614
03:22:43|0.52614
03:22:44|0.52633
03:22:45|0.52646
03:22:46|0.52646
03:22:47|0.52646
03:22:48|0.52646
03:22:49|0.52646
03:22:50|0.52646
03:22:51|0.52646
03:22:52|0.52655
03:22:53|0.5265
03:22:54|0.5265
03:22:55|0.5265
03:22:56|0.5265
03:22:57|0.5265
03:22:58|0.5265
03:22:59|0.5265
03:23:00|0.5265
03:23:01|0.5265
03:23:02|0.52646
03:23:03|0.52646
03:23:04|0.5265
03:23:05|0.5265
03:23:06|0.52646
03:23:07|0.52646
03:23:08|0.52646
03:23:09|0.52646
03:23:10|0.52646
03:23:11|0.52646
03:23:12|0.52646
03:23:13|0.52646
03:23:14|0.52646
03:23:15|0.5265
03:23:16|0.52658
03:23:18|0.52658
03:23:18|0.52658
03:23:20|0.52647
03:23:21|0.52647
03:23:22|0.52647
03:23:23|0.52647
03:23:24|0.52647
03:23:25|0.52615
03:23:26|0.52615
03:23:27|0.52618
03:23:28|0.52618
03:23:29|0.52587
03:23:30|0.52568
03:23:31|0.52568
03:23:32|0.52568
03:23:33|0.52568
03:23:34|0.52578
03:23:35|0.52557
03:23:36|0.52557
03:23:37|0.52588
03:23:39|0.52588
03:23:40|0.52588
03:23:40|0.52588
03:23:41|0.52583
03:23:42|0.52583
03:23:43|0.52583
03:23:44|0.52587
03:23:45|0.526
03:23:46|0.52564
03:23:47|0.52564
03:23:48|0.52564
03:23:50|0.52564
03:23:50|0.52564
03:23:52|0.52564
03:23:53|0.52564
03:23:53|0.52564
03:23:54|0.52564
03:23:55|0.52564
03:23:56|0.52564
03:23:58|0.52564
03:23:59|0.52592
03:23:59|0.526
03:24:01|0.526
03:24:02|0.52618
03:24:03|0.52618
03:24:04|0.52618
03:24:05|0.52618
03:24:06|0.52618
03:24:07|0.52618
03:24:08|0.52618
03:24:09|0.52618
03:24:10|0.52618
03:24:11|0.52618
03:24:12|0.52618
03:24:13|0.52618
03:24:14|0.52618
03:24:15|0.52618
03:24:16|0.52618
03:24:17|0.52618
03:24:19|0.52608
03:24:19|0.52608
03:24:20|0.52608
03:24:22|0.52608
03:24:23|0.52608
03:24:24|0.52608
03:24:25|0.52608
03:24:26|0.52608
03:24:28|0.52608
03:24:28|0.52608
03:24:30|0.52608
03:24:31|0.52606
03:24:32|0.52606
03:24:33|0.52606
03:24:34|0.52606
03:24:35|0.52618
03:24:37|0.52651
03:24:37|0.52651
03:24:38|0.52651
03:24:39|0.52651
03:24:41|0.52651
03:24:42|0.52651
03:24:42|0.52651
03:24:43|0.52651
03:24:44|0.52646
03:24:45|0.52646
03:24:46|0.52618
03:24:47|0.52618
03:24:49|0.52618
03:24:50|0.52618
03:24:52|0.52618
03:24:53|0.52618
03:24:54|0.52618
03:24:54|0.52618
03:24:56|0.52618
03:24:57|0.52618
03:24:58|0.52618
03:24:59|0.52618
03:25:00|0.52618
03:25:01|0.52618
03:25:02|0.52618
03:25:03|0.52618
03:25:04|0.5261
03:25:05|0.5261
03:25:06|0.5261
03:25:07|0.5261
03:25:08|0.5261
03:25:09|0.5261
03:25:10|0.52616
03:25:11|0.52616
03:25:12|0.5262
03:25:13|0.5262
03:25:15|0.5262
03:25:15|0.52573
03:25:17|0.52601
03:25:17|0.52601
03:25:18|0.52601
03:25:20|0.52601
03:25:21|0.52601
03:25:21|0.52601
03:25:22|0.52601
03:25:23|0.52601
03:25:25|0.52601
03:25:26|0.52601
03:25:26|0.52601
03:25:28|0.52603
03:25:28|0.52603
03:25:30|0.52603
03:25:31|0.52603
03:25:32|0.52572
03:25:33|0.52572
03:25:34|0.52572
03:25:35|0.52572
03:25:36|0.52572
03:25:37|0.52572
03:25:38|0.52597
03:25:40|0.52597
03:25:40|0.52597
03:25:41|0.52597
03:25:43|0.52588
03:25:43|0.52588
03:25:44|0.52588
03:25:45|0.52588
03:25:46|0.52582
03:25:47|0.52582
03:25:48|0.52582
03:25:50|0.52582
03:25:51|0.52582
03:25:51|0.52582
03:25:52|0.52587
03:25:53|0.52587
03:25:54|0.52591
03:25:55|0.52591
03:25:56|0.52591
03:25:58|0.52591
03:25:58|0.52591
03:26:00|0.52591
03:26:00|0.52591
03:26:01|0.52591
03:26:02|0.52591
03:26:03|0.52591
03:26:04|0.52591
03:26:05|0.52575
03:26:06|0.5257
03:26:07|0.5257
03:26:08|0.5257
03:26:10|0.5257
03:26:10|0.5257
03:26:11|0.5257
03:26:12|0.5257
03:26:13|0.5257
03:26:14|0.5257
03:26:15|0.5257
03:26:17|0.5257
03:26:17|0.5257
03:26:19|0.5257
03:26:20|0.5257
03:26:21|0.5257
03:26:22|0.5255
03:26:23|0.5255
03:26:24|0.5255
03:26:25|0.5255
03:26:26|0.5255
03:26:27|0.5255
03:26:28|0.5255
03:26:30|0.5255
03:26:30|0.5255
03:26:32|0.52566
03:26:32|0.52566
03:26:34|0.52566
03:26:35|0.52566
03:26:36|0.52551
03:26:36|0.52551
03:26:38|0.52551
03:26:39|0.52551
03:26:40|0.52551
03:26:41|0.52551
03:26:42|0.52551
03:26:43|0.52551
03:26:44|0.52551
03:26:45|0.52551
03:26:46|0.52551
03:26:47|0.52564
03:26:48|0.52564
03:26:49|0.52564
03:26:50|0.52564
03:26:52|0.52564
03:26:52|0.52564
03:26:54|0.52565
03:26:54|0.52565
03:26:55|0.52565
03:26:56|0.52565
03:26:58|0.5256
03:26:59|0.5256
03:26:59|0.5256
03:27:01|0.5256
03:27:01|0.5256
03:27:03|0.52572
03:27:03|0.52572
03:27:04|0.52572
03:27:06|0.52572
03:27:07|0.52551
03:27:07|0.52551
03:27:08|0.52551
03:27:10|0.52551
03:27:11|0.52551
03:27:12|0.52582
03:27:12|0.52582
03:27:14|0.52582
03:27:15|0.52582
03:27:15|0.52582
03:27:17|0.52582
03:27:18|0.5258
03:27:19|0.5258
03:27:19|0.5258
03:27:20|0.5258
03:27:21|0.5258
03:27:22|0.5258
03:27:24|0.5258
03:27:25|0.5258
03:27:26|0.5258
03:27:27|0.52628
03:27:28|0.52611
03:27:28|0.52587
03:27:31|0.52587
03:27:32|0.52561
03:27:32|0.52561
03:27:34|0.52561
03:27:35|0.52561
03:27:36|0.52561
03:27:37|0.52552
03:27:38|0.52552
03:27:39|0.52552
03:27:40|0.52552
03:27:40|0.52552
03:27:42|0.52552
03:27:43|0.52552
03:27:43|0.52552
03:27:45|0.52552
03:27:46|0.52579
03:27:46|0.52579
03:27:48|0.52542
03:27:49|0.52542
03:27:50|0.52542
03:27:50|0.52542
03:27:52|0.52542
03:27:53|0.52542
03:27:54|0.52542
03:27:55|0.52542
03:27:56|0.52542
03:27:57|0.52542
03:27:58|0.52542
03:27:59|0.52542
03:28:00|0.52542
03:28:02|0.52559
03:28:02|0.52559
03:28:03|0.52522
03:28:04|0.52522
03:28:06|0.52522
03:28:06|0.52522
03:28:07|0.52553
03:28:08|0.52553
03:28:09|0.52553
03:28:10|0.52539
03:28:11|0.52539
03:28:12|0.52539
03:28:13|0.52539
03:28:14|0.52539
03:28:15|0.52538
03:28:16|0.52538
03:28:17|0.52538
03:28:19|0.52538
03:28:19|0.52538
03:28:20|0.52538
03:28:21|0.52538
03:28:22|0.52538
03:28:23|0.52523
03:28:24|0.52523
03:28:26|0.52523
03:28:26|0.52549
03:28:28|0.52549
03:28:28|0.52549
03:28:29|0.52549
03:28:31|0.52549
03:28:31|0.52535
03:28:32|0.5254
03:28:33|0.5254
03:28:34|0.5254
03:28:36|0.5254
03:28:36|0.5254
03:28:37|0.52549
03:28:39|0.52549
03:28:40|0.52552
03:28:41|0.52552
03:28:42|0.52552
03:28:43|0.52552
03:28:44|0.52552
03:28:45|0.52552
03:28:46|0.52552
03:28:47|0.52563
03:28:49|0.52581
03:28:49|0.52561
03:28:50|0.52573
03:28:52|0.52535
03:28:53|0.52552
03:28:54|0.52552
03:28:55|0.52552
03:28:56|0.52552
03:28:57|0.52552
03:28:58|0.52556
03:28:59|0.52558
03:29:01|0.52566
03:29:02|0.52566
03:29:02|0.52566
03:29:03|0.52566
03:29:04|0.52566
03:29:05|0.52567
03:29:06|0.52568
03:29:08|0.52568
03:29:09|0.52568
03:29:09|0.52565
03:29:10|0.52565
03:29:12|0.52565
03:29:12|0.52578
03:29:14|0.5258
03:29:15|0.5258
03:29:16|0.52583
03:29:17|0.52583
03:29:18|0.52588
03:29:19|0.52588
03:29:20|0.52589
03:29:21|0.52593
03:29:22|0.52597
03:29:23|0.526
03:29:25|0.52608
03:29:26|0.52603
03:29:28|0.52615
03:29:29|0.52668
03:29:29|0.52668
03:29:30|0.52652
03:29:32|0.52669
03:29:32|0.52669
03:29:33|0.52669
03:29:34|0.52668
03:29:35|0.52668
03:29:37|0.52668
03:29:37|0.52668
03:29:38|0.52668
03:29:39|0.52669
03:29:40|0.52668
03:29:41|0.52662
03:29:42|0.52663
03:29:43|0.52663
03:29:44|0.52667
03:29:45|0.52667
03:29:46|0.52656
03:29:47|0.52657
03:29:48|0.52657
03:29:49|0.52651
03:29:51|0.52651
03:29:51|0.52653
03:29:52|0.5265
03:29:53|0.5265
03:29:55|0.5265
03:29:56|0.5265
03:29:57|0.5265
03:29:57|0.52649
03:29:59|0.52649
03:30:00|0.52625
03:30:01|0.52625
03:30:03|0.52625
03:30:03|0.52624
03:30:05|0.52624
03:30:06|0.52631
03:30:07|0.52631
03:30:08|0.5263
03:30:09|0.52628
03:30:10|0.52632
03:30:11|0.52632
03:30:13|0.52632
03:30:13|0.52632
03:30:14|0.52632
03:30:15|0.52632
03:30:16|0.52632
03:30:17|0.52632
03:30:18|0.52632
03:30:19|0.52632
03:30:20|0.52632
03:30:21|0.52632
03:30:22|0.52632
03:30:23|0.52632
03:30:25|0.52632
03:30:26|0.52632
03:30:27|0.52632
03:30:27|0.52632
03:30:28|0.52631
03:30:29|0.52642
03:30:31|0.52616
03:30:31|0.52616
03:30:33|0.52616
03:30:34|0.52633
03:30:34|0.52625
03:30:35|0.52626
03:30:36|0.52627
03:30:37|0.52626
03:30:39|0.52627
03:30:40|0.52624
03:30:41|0.52625
03:30:42|0.52626
03:30:43|0.52627
03:30:44|0.52628
03:30:45|0.52628
03:30:46|0.5261
03:30:47|0.5261
03:30:48|0.5261
03:30:49|0.52612
03:30:50|0.52612
03:30:51|0.5261
03:30:53|0.5261
03:30:53|0.5261
03:30:54|0.5261
03:30:55|0.52582
03:30:56|0.52582
03:30:57|0.52592
03:30:59|0.52592
03:30:59|0.52603
03:31:00|0.52603
03:31:01|0.52603
03:31:02|0.52603
03:31:03|0.52591
03:31:04|0.52591
03:31:06|0.52591
03:31:06|0.52583
03:31:08|0.52583
03:31:08|0.52583
03:31:09|0.52583
03:31:10|0.52582
03:31:11|0.52582
03:31:13|0.52582
03:31:13|0.52582
03:31:14|0.52608
03:31:16|0.52607
03:31:16|0.52588
03:31:18|0.526
03:31:18|0.526
03:31:19|0.526
03:31:21|0.526
03:31:21|0.52616
03:31:23|0.52623
03:31:24|0.52626
03:31:25|0.52626
03:31:26|0.52626
03:31:27|0.52625
03:31:29|0.52617
03:31:30|0.52616
03:31:31|0.52616
03:31:32|0.52616
03:31:33|0.52616
03:31:33|0.526
03:31:35|0.526
03:31:36|0.526
03:31:37|0.52596
03:31:37|0.52594
03:31:39|0.52592
03:31:40|0.5259
03:31:41|0.5259
03:31:41|0.5259
03:31:43|0.5259
03:31:43|0.5259
03:31:45|0.5259
03:31:46|0.5259
03:31:47|0.5259
03:31:48|0.5259
03:31:48|0.5259
03:31:50|0.5259
03:31:51|0.5259
03:31:52|0.5258
03:31:53|0.5258
03:31:54|0.5258
03:31:54|0.52582
03:31:55|0.52582
03:31:56|0.52582
03:31:58|0.52582
03:31:59|0.52589
03:32:00|0.52589
03:32:01|0.52589
03:32:02|0.5259
03:32:03|0.52599
03:32:04|0.52599
03:32:05|0.52599
03:32:06|0.52599
03:32:09|0.52599
03:32:09|0.52599
03:32:10|0.52605
03:32:12|0.52569
03:32:13|0.52597
03:32:13|0.52558
03:32:14|0.52558
03:32:15|0.52558
03:32:17|0.52558
03:32:18|0.52558
03:32:19|0.52558
03:32:20|0.52558
03:32:21|0.52558
03:32:22|0.52588
03:32:23|0.52588
03:32:24|0.52602
03:32:25|0.52602
03:32:27|0.52602
03:32:29|0.52598
03:32:29|0.52598
03:32:31|0.52613
03:32:32|0.52613
03:32:33|0.52613
03:32:33|0.52613
03:32:34|0.52613
03:32:36|0.52613
03:32:37|0.52613
03:32:38|0.52613
03:32:39|0.52613
03:32:40|0.52613
03:32:41|0.52613
03:32:42|0.52613
03:32:43|0.52613
03:32:44|0.52648
03:32:45|0.52648
03:32:46|0.52648
03:32:47|0.52648
03:32:48|0.52648
03:32:49|0.52648
03:32:50|0.52611
03:32:51|0.52588
03:32:52|0.52593
03:32:53|0.52593
03:32:54|0.52593
03:32:55|0.52593
03:32:56|0.52602
03:32:57|0.52601
03:32:58|0.52601
03:32:59|0.52601
03:33:00|0.52601
03:33:01|0.52601
03:33:02|0.52601
03:33:03|0.52598
03:33:04|0.52598
03:33:05|0.52598
03:33:06|0.52598
03:33:07|0.52592
03:33:08|0.52592
03:33:09|0.52592
03:33:10|0.52592
03:33:11|0.52592
03:33:12|0.52592
03:33:13|0.52592
03:33:14|0.52592
03:33:15|0.52592
03:33:16|0.5258
03:33:17|0.5258
03:33:18|0.5258
03:33:19|0.5258
03:33:20|0.52588
03:33:21|0.52596
03:33:22|0.52596
03:33:23|0.52596
03:33:24|0.52596
03:33:26|0.52596
03:33:27|0.52598
03:33:28|0.52598
03:33:29|0.52598
03:33:31|0.52588
03:33:31|0.52581
03:33:32|0.52577
03:33:34|0.52577
03:33:35|0.52577
03:33:35|0.52577
03:33:37|0.52577
03:33:38|0.52577
03:33:38|0.52577
03:33:40|0.52577
03:33:40|0.52577
03:33:42|0.5259
03:33:43|0.5259
03:33:44|0.5259
03:33:45|0.5259
03:33:46|0.5259
03:33:47|0.5259
03:33:48|0.5259
03:33:49|0.52584
03:33:50|0.52584
03:33:51|0.52594
03:33:52|0.52594
03:33:53|0.52594
03:33:54|0.52594
03:33:55|0.52594
03:33:57|0.52598
03:33:57|0.52563
03:33:58|0.52564
03:34:00|0.52564
03:34:00|0.52564
03:34:02|0.52564
03:34:03|0.52564
03:34:04|0.52583
03:34:05|0.52583
03:34:06|0.52583
03:34:07|0.52583
03:34:08|0.52583
03:34:09|0.52583
03:34:10|0.52632
03:34:11|0.52632
03:34:12|0.52632
03:34:13|0.5265
03:34:14|0.5265
03:34:15|0.5265
03:34:16|0.52615
03:34:17|0.52615
03:34:18|0.52615
03:34:19|0.52646
03:34:20|0.52646
03:34:21|0.52653
03:34:22|0.52653
03:34:23|0.52653
03:34:24|0.52653
03:34:25|0.52653
03:34:26|0.52657
03:34:28|0.52657
03:34:29|0.52657
03:34:31|0.52657
03:34:32|0.52657
03:34:32|0.52657
03:34:33|0.52657
03:34:34|0.52657
03:34:36|0.52657
03:34:36|0.52657
03:34:38|0.52657
03:34:39|0.52678
03:34:40|0.52678
03:34:41|0.52678
03:34:42|0.52688
03:34:43|0.52688
03:34:44|0.52688
03:34:45|0.52688
03:34:46|0.52688
03:34:48|0.52689
03:34:48|0.52689
03:34:50|0.52695
03:34:51|0.52695
03:34:51|0.52678
03:34:53|0.52678
03:34:54|0.527
03:34:55|0.527
03:34:56|0.527
03:34:57|0.527
03:34:57|0.527
03:34:59|0.527
03:34:59|0.52726
03:35:01|0.52726
03:35:02|0.52726
03:35:03|0.52719
03:35:03|0.52719
03:35:05|0.52719
03:35:06|0.52719
03:35:06|0.52719
03:35:07|0.52719
03:35:09|0.52719
03:35:11|0.52719
03:35:11|0.52719
03:35:12|0.52719
03:35:13|0.52719
03:35:14|0.52719
03:35:16|0.52753
03:35:17|0.52753
03:35:18|0.52753
03:35:18|0.52753
03:35:20|0.52753
03:35:20|0.52753
03:35:22|0.52753
03:35:22|0.52733
03:35:23|0.52733
03:35:24|0.52733
03:35:26|0.52706
03:35:26|0.52733
03:35:27|0.52733
03:35:29|0.52733
03:35:31|0.52733
03:35:32|0.52733
03:35:33|0.52733
03:35:34|0.52732
03:35:36|0.52732
03:35:36|0.52732
03:35:38|0.52732
03:35:38|0.52732
03:35:39|0.52732
03:35:40|0.52732
03:35:41|0.52723
03:35:42|0.52723
03:35:43|0.52723
03:35:45|0.52723
03:35:46|0.52691
03:35:47|0.52729
03:35:48|0.52732
03:35:48|0.52732
03:35:50|0.52732
03:35:51|0.52742
03:35:51|0.5278
03:35:53|0.5278
03:35:53|0.52755
03:35:55|0.52755
03:35:56|0.52755
03:35:57|0.52755
03:35:58|0.52755
03:35:59|0.52755
03:36:00|0.5276
03:36:01|0.52763
03:36:02|0.52755
03:36:03|0.52755
03:36:04|0.52755
03:36:05|0.52784
03:36:06|0.52784
03:36:07|0.52784
03:36:08|0.52752
03:36:09|0.52752
03:36:10|0.52752
03:36:11|0.52752
03:36:12|0.52752
03:36:13|0.52744
03:36:14|0.52744
03:36:15|0.52741
03:36:16|0.52741
03:36:17|0.52715
03:36:18|0.52715
03:36:19|0.52715
03:36:20|0.52715
03:36:22|0.52708
03:36:22|0.52708
03:36:23|0.52708
03:36:24|0.52708
03:36:25|0.52708
03:36:26|0.52708
03:36:28|0.52711
03:36:28|0.5271
03:36:30|0.5271
03:36:31|0.5271
03:36:32|0.5271
03:36:33|0.52707
03:36:34|0.52707
03:36:36|0.52707
03:36:37|0.52703
03:36:38|0.52694
03:36:39|0.52694
03:36:39|0.52694
03:36:41|0.52694
03:36:41|0.52694
03:36:43|0.52694
03:36:44|0.52694
03:36:45|0.52707
03:36:46|0.52707
03:36:47|0.52707
03:36:48|0.52707
03:36:49|0.52716
03:36:50|0.52717
03:36:51|0.52717
03:36:52|0.52713
03:36:53|0.52713
03:36:54|0.52713
03:36:55|0.52713
03:36:56|0.52716
03:36:57|0.52716
03:36:58|0.52716
03:36:59|0.52716
03:37:00|0.52727
03:37:01|0.52727
03:37:02|0.52727
03:37:03|0.52727
03:37:04|0.52727
03:37:05|0.52727
03:37:06|0.52727
03:37:07|0.52727
03:37:08|0.52727
03:37:09|0.52724
03:37:10|0.52724
03:37:12|0.5272
03:37:13|0.5272
03:37:13|0.5272
03:37:15|0.5272
03:37:16|0.5272
03:37:16|0.5272
03:37:17|0.52734
03:37:18|0.52734
03:37:19|0.52732
03:37:21|0.52732
03:37:21|0.52732
03:37:23|0.52721
03:37:23|0.52721
03:37:25|0.52721
03:37:26|0.52721
03:37:27|0.52721
03:37:28|0.52721
03:37:29|0.52721
03:37:29|0.52721
03:37:32|0.52721
03:37:33|0.52721
03:37:34|0.52712
03:37:34|0.52777
03:37:35|0.52746
03:37:36|0.52737
03:37:38|0.52737
03:37:38|0.52737
03:37:40|0.52742
03:37:41|0.52742
03:37:41|0.52742
03:37:43|0.52742
03:37:44|0.52742
03:37:45|0.5272
03:37:46|0.52707
03:37:47|0.52685
03:37:48|0.52681
03:37:49|0.52681
03:37:50|0.52681
03:37:51|0.52681
03:37:52|0.52681
03:37:54|0.52681
03:37:54|0.52681
03:37:55|0.52681
03:37:56|0.52681
03:37:57|0.52681
03:37:59|0.52681
03:38:00|0.52669
03:38:00|0.52681
03:38:02|0.52693
03:38:04|0.52693
03:38:04|0.52693
03:38:06|0.5271
03:38:07|0.5271
03:38:07|0.5271
03:38:08|0.5271
03:38:09|0.5271
03:38:10|0.5271
03:38:12|0.52703
03:38:13|0.52703
03:38:13|0.52703
03:38:15|0.52703
03:38:16|0.52703
03:38:17|0.52709
03:38:18|0.52709
03:38:18|0.52709
03:38:19|0.52709
03:38:21|0.52721
03:38:21|0.52721
03:38:23|0.52721
03:38:24|0.52721
03:38:24|0.52721
03:38:26|0.52721
03:38:26|0.52737
03:38:27|0.52737
03:38:29|0.52724
03:38:30|0.52724
03:38:30|0.52724
03:38:32|0.52745
03:38:32|0.52745
03:38:34|0.52745
03:38:36|0.52735
03:38:37|0.52735
03:38:37|0.52735
03:38:39|0.52735
03:38:40|0.52735
03:38:41|0.52767
03:38:42|0.52767
03:38:43|0.52776
03:38:44|0.52776
03:38:45|0.52776
03:38:46|0.52776
03:38:47|0.52767
03:38:48|0.52767
03:38:49|0.52767
03:38:50|0.52767
03:38:51|0.52767
03:38:52|0.52767
03:38:54|0.52767
03:38:55|0.52767
03:38:56|0.52767
03:38:57|0.52767
03:38:57|0.52784
03:38:58|0.52772
03:38:59|0.52772
03:39:00|0.52772
03:39:01|0.52772
03:39:03|0.52756
03:39:04|0.52756
03:39:04|0.52756
03:39:05|0.52756
03:39:06|0.52756
03:39:08|0.52768
03:39:09|0.52768
03:39:09|0.52768
03:39:11|0.52768
03:39:12|0.52772
03:39:12|0.52772
03:39:14|0.52772
03:39:15|0.52783
03:39:16|0.52783
03:39:16|0.52783
03:39:17|0.52783
03:39:19|0.52777
03:39:20|0.52777
03:39:21|0.52777
03:39:22|0.52783
03:39:22|0.52783
03:39:24|0.52783
03:39:25|0.52783
03:39:26|0.52783
03:39:27|0.52783
03:39:28|0.52783
03:39:29|0.52784
03:39:30|0.52784
03:39:31|0.52784
03:39:32|0.52784
03:39:34|0.52784
03:39:34|0.52784
03:39:35|0.52784
03:39:36|0.52785
03:39:37|0.52785
03:39:39|0.52777
03:39:39|0.52777
03:39:40|0.52777
03:39:42|0.52784
03:39:42|0.52784
03:39:44|0.52784
03:39:45|0.52777
03:39:45|0.52783
03:39:47|0.52783
03:39:48|0.52783
03:39:49|0.52783
03:39:49|0.52783
03:39:50|0.52783
03:39:52|0.52783
03:39:53|0.52783
03:39:53|0.52783
03:39:54|0.52783
03:39:55|0.52783
03:39:56|0.52796
03:39:58|0.52796
03:39:59|0.52796
03:40:00|0.52796
03:40:01|0.52783
03:40:02|0.52783
03:40:03|0.52783
03:40:04|0.52783
03:40:05|0.52783
03:40:06|0.52783
03:40:07|0.52783
03:40:08|0.52783
03:40:09|0.52783
03:40:10|0.52783
03:40:11|0.52783
03:40:12|0.52783
03:40:14|0.52783
03:40:14|0.52783
03:40:16|0.52783
03:40:16|0.52769
03:40:18|0.52787
03:40:19|0.52787
03:40:19|0.52787
03:40:20|0.52782
03:40:21|0.52782
03:40:22|0.52782
03:40:24|0.52782
03:40:24|0.52782
03:40:26|0.52782
03:40:26|0.52782
03:40:27|0.52787
03:40:29|0.52787
03:40:31|0.52787
03:40:32|0.52787
03:40:32|0.52787
03:40:33|0.52783
03:40:35|0.52783
03:40:37|0.52783
03:40:38|0.52783
03:40:38|0.52783
03:40:40|0.52794
03:40:40|0.52794
03:40:42|0.52794
03:40:43|0.52794
03:40:44|0.52825
03:40:45|0.52825
03:40:46|0.52825
03:40:47|0.52825
03:40:48|0.52825
03:40:49|0.52825
03:40:50|0.52825
03:40:51|0.52825
03:40:52|0.52825
03:40:53|0.52825
03:40:54|0.52798
03:40:55|0.52798
03:40:56|0.52798
03:40:58|0.52798
03:40:58|0.52808
03:40:59|0.52808
03:41:01|0.52808
03:41:01|0.52811
03:41:02|0.52823
03:41:03|0.5281
03:41:04|0.5281
03:41:06|0.5281
03:41:08|0.5281
03:41:09|0.5281
03:41:10|0.5281
03:41:11|0.5281
03:41:12|0.5281
03:41:13|0.5281
03:41:13|0.52839
03:41:14|0.52834
03:41:16|0.52834
03:41:17|0.52825
03:41:18|0.5282
03:41:18|0.52824
03:41:20|0.52824
03:41:21|0.52821
03:41:22|0.52821
03:41:22|0.52821
03:41:24|0.52821
03:41:25|0.52821
03:41:25|0.52814
03:41:27|0.52814
03:41:28|0.52814
03:41:30|0.52807
03:41:30|0.52799
03:41:31|0.52799
03:41:32|0.52812
03:41:33|0.52819
03:41:35|0.52819
03:41:36|0.52819
03:41:37|0.52819
03:41:38|0.52819
03:41:39|0.52819
03:41:39|0.52815
03:41:41|0.52815
03:41:43|0.52801
03:41:43|0.52799
03:41:45|0.52799
03:41:46|0.52799
03:41:47|0.52799
03:41:48|0.52799
03:41:49|0.52799
03:41:50|0.52799
03:41:52|0.52799
03:41:53|0.52802
03:41:53|0.52802
03:41:54|0.52802
03:41:55|0.52802
03:41:57|0.52802
03:41:57|0.52801
03:41:59|0.52801
03:41:59|0.52801
03:42:01|0.5279
03:42:02|0.5279
03:42:03|0.52808
03:42:04|0.52808
03:42:05|0.52808
03:42:06|0.52808
03:42:07|0.52795
03:42:08|0.52795
03:42:09|0.52795
03:42:10|0.52795
03:42:11|0.52795
03:42:12|0.52795
03:42:13|0.52795
03:42:14|0.52795
03:42:15|0.52807
03:42:16|0.52807
03:42:18|0.52814
03:42:19|0.52814
03:42:19|0.52814
03:42:21|0.52814
03:42:22|0.52814
03:42:23|0.52814
03:42:24|0.52814
03:42:25|0.52815
03:42:26|0.52815
03:42:27|0.52815
03:42:28|0.52815
03:42:29|0.5279
03:42:30|0.5279
03:42:31|0.5279
03:42:32|0.5279
03:42:34|0.52802
03:42:34|0.52802
03:42:36|0.52799
03:42:37|0.52807
03:42:38|0.52797
03:42:39|0.52797
03:42:40|0.52818
03:42:41|0.52806
03:42:42|0.52806
03:42:43|0.52806
03:42:44|0.52802
03:42:45|0.52803
03:42:46|0.52803
03:42:47|0.52813
03:42:48|0.52813
03:42:49|0.52807
03:42:51|0.52807
03:42:51|0.5276
03:42:53|0.5276
03:42:53|0.5278
03:42:54|0.5278
03:42:56|0.5278
03:42:57|0.5278
03:42:58|0.5278
03:42:59|0.5278
03:43:00|0.52764
03:43:00|0.5275
03:43:02|0.52759
03:43:03|0.52759
03:43:04|0.52759
03:43:05|0.52759
03:43:06|0.5277
03:43:08|0.52769
03:43:08|0.52769
03:43:09|0.52769
03:43:10|0.52769
03:43:12|0.52751
03:43:12|0.52751
03:43:13|0.52752
03:43:15|0.52752
03:43:15|0.52752
03:43:16|0.5275
03:43:18|0.5275
03:43:18|0.52794
03:43:20|0.52794
03:43:21|0.52794
03:43:22|0.52794
03:43:22|0.52794
03:43:24|0.52794
03:43:24|0.52794
03:43:25|0.52794
03:43:27|0.52794
03:43:28|0.52783
03:43:29|0.52794
03:43:30|0.52776
03:43:31|0.52776
03:43:32|0.52776
03:43:33|0.52776
03:43:34|0.52776
03:43:35|0.52776
03:43:36|0.52756
03:43:38|0.52756
03:43:39|0.52756
03:43:40|0.52756
03:43:42|0.52756
03:43:43|0.52756
03:43:43|0.52756
03:43:45|0.52763
03:43:45|0.52763
03:43:47|0.52756
03:43:48|0.52756
03:43:49|0.52756
03:43:50|0.52769
03:43:51|0.52765
03:43:52|0.52765
03:43:53|0.52765
03:43:54|0.52765
03:43:55|0.52765
03:43:56|0.52765
03:43:57|0.52765
03:43:58|0.52765
03:43:59|0.52751
03:44:00|0.52751
03:44:01|0.52751
03:44:02|0.52751
03:44:03|0.52762
03:44:04|0.52762
03:44:06|0.52762
03:44:06|0.5275
03:44:07|0.5275
03:44:08|0.5275
03:44:09|0.5275
03:44:10|0.5275
03:44:12|0.5275
03:44:12|0.52749
03:44:13|0.52749
03:44:14|0.52749
03:44:15|0.52749
03:44:17|0.52732
03:44:17|0.5274
03:44:19|0.5274
03:44:19|0.5274
03:44:21|0.5274
03:44:21|0.5274
03:44:23|0.52728
03:44:23|0.52728
03:44:24|0.52728
03:44:25|0.52728
03:44:26|0.52728
03:44:27|0.52728
03:44:28|0.52728
03:44:30|0.52728
03:44:31|0.52728
03:44:31|0.52728
03:44:32|0.52728
03:44:34|0.52728
03:44:35|0.52728
03:44:35|0.5275
03:44:36|0.5275
03:44:37|0.5275
03:44:39|0.5275
03:44:41|0.5275
03:44:41|0.5275
03:44:42|0.5275
03:44:44|0.5275
03:44:44|0.52726
03:44:45|0.52722
03:44:46|0.5273
03:44:47|0.5273
03:44:49|0.5273
03:44:50|0.5273
03:44:51|0.5271
03:44:51|0.5272
03:44:53|0.5272
03:44:54|0.52717
03:44:54|0.52717
03:44:56|0.52722
03:44:56|0.52722
03:44:58|0.5273
03:44:59|0.5273
03:45:00|0.5273
03:45:00|0.5273
03:45:02|0.5273
03:45:03|0.5273
03:45:04|0.5273
03:45:05|0.5273
03:45:07|0.5273
03:45:07|0.5273
03:45:08|0.52703
03:45:09|0.52703
03:45:10|0.52713
03:45:11|0.52718
03:45:12|0.52718
03:45:13|0.52718
03:45:14|0.52701
03:45:15|0.52701
03:45:16|0.52686
03:45:17|0.52686
03:45:18|0.52681
03:45:20|0.5268
03:45:20|0.52679
03:45:22|0.52679
03:45:22|0.52679
03:45:23|0.5267
03:45:24|0.52675
03:45:25|0.52675
03:45:26|0.52675
03:45:27|0.52675
03:45:29|0.52675
03:45:29|0.52675
03:45:30|0.52675
03:45:31|0.52675
03:45:33|0.52675
03:45:34|0.52653
03:45:34|0.52658
03:45:36|0.52658
03:45:37|0.52658
03:45:38|0.52652
03:45:39|0.52652
03:45:40|0.52652
03:45:41|0.52652
03:45:41|0.52652
03:45:43|0.52652
03:45:44|0.52652
03:45:46|0.52657
03:45:46|0.52656
03:45:47|0.52656
03:45:49|0.52656
03:45:50|0.52656
03:45:50|0.52656
03:45:51|0.52656
03:45:52|0.52656
03:45:54|0.52656
03:45:54|0.52656
03:45:55|0.52656
03:45:56|0.52672
03:45:57|0.52672
03:45:58|0.5266
03:45:59|0.5266
03:46:00|0.5266
03:46:02|0.5266
03:46:02|0.5266
03:46:03|0.5266
03:46:04|0.52671
03:46:05|0.52685
03:46:07|0.52701
03:46:07|0.52701
03:46:09|0.52701
03:46:09|0.52701
03:46:10|0.52701
03:46:12|0.52701
03:46:12|0.52701
03:46:13|0.52701
03:46:14|0.5269
03:46:15|0.52695
03:46:17|0.52695
03:46:17|0.52695
03:46:18|0.52695
03:46:19|0.52695
03:46:20|0.52695
03:46:22|0.52695
03:46:22|0.52701
03:46:23|0.52701
03:46:24|0.52709
03:46:25|0.52709
03:46:27|0.52693
03:46:28|0.52665
03:46:29|0.52665
03:46:30|0.52665
03:46:31|0.52664
03:46:32|0.52664
03:46:33|0.52664
03:46:34|0.52672
03:46:35|0.52672
03:46:35|0.52655
03:46:37|0.52655
03:46:37|0.52655
03:46:39|0.52655
03:46:41|0.52671
03:46:42|0.52678
03:46:43|0.52678
03:46:43|0.52678
03:46:44|0.52677
03:46:45|0.52677
03:46:47|0.52677
03:46:48|0.52677
03:46:49|0.52677
03:46:50|0.52677
03:46:51|0.52676
03:46:52|0.5269
03:46:53|0.52695
03:46:54|0.52702
03:46:55|0.52702
03:46:57|0.52702
03:46:57|0.52697
03:46:58|0.52689
03:46:59|0.52707
03:47:00|0.52705
03:47:02|0.52708
03:47:03|0.52713
03:47:03|0.52705
03:47:04|0.52699
03:47:06|0.52699
03:47:07|0.52699
03:47:08|0.52699
03:47:08|0.52698
03:47:10|0.52698
03:47:11|0.52698
03:47:12|0.52694
03:47:13|0.52694
03:47:14|0.52684
03:47:15|0.52684
03:47:16|0.52684
03:47:17|0.52684
03:47:18|0.52684
03:47:19|0.52676
03:47:20|0.52676
03:47:21|0.52676
03:47:22|0.52688
03:47:23|0.52688
03:47:24|0.52688
03:47:25|0.52688
03:47:26|0.52688
03:47:27|0.52688
03:47:28|0.52711
03:47:29|0.52711
03:47:30|0.52711
03:47:31|0.52701
03:47:32|0.52701
03:47:33|0.52711
03:47:34|0.52727
03:47:35|0.52734
03:47:36|0.52739
03:47:37|0.52757
03:47:38|0.52757
03:47:39|0.52757
03:47:40|0.52757
03:47:42|0.52757
03:47:43|0.52757
03:47:44|0.52757
03:47:45|0.52776
03:47:46|0.52776
03:47:47|0.5279
03:47:48|0.52832
03:47:50|0.52832
03:47:51|0.52832
03:47:52|0.52832
03:47:53|0.52832
03:47:53|0.52832
03:47:55|0.52832
03:47:56|0.52832
03:47:57|0.52832
03:47:57|0.52832
03:47:59|0.52832
03:47:59|0.52832
03:48:00|0.52843
03:48:01|0.52842
03:48:03|0.52842
03:48:04|0.52831
03:48:05|0.52831
03:48:05|0.52831
03:48:07|0.52831
03:48:08|0.52817
03:48:09|0.52819
03:48:10|0.5283
03:48:11|0.5283
03:48:11|0.5283
03:48:14|0.52831
03:48:14|0.52831
03:48:15|0.52831
03:48:16|0.52831
03:48:17|0.52831
03:48:19|0.52831
03:48:19|0.52832
03:48:20|0.5285
03:48:21|0.5283
03:48:23|0.52834
03:48:23|0.52852
03:48:24|0.52852
03:48:26|0.52852
03:48:27|0.52852
03:48:28|0.52852
03:48:28|0.52852
03:48:29|0.52866
03:48:31|0.52872
03:48:32|0.52872
03:48:32|0.52872
03:48:33|0.52872
03:48:34|0.52872
03:48:35|0.52864
03:48:37|0.52864
03:48:37|0.52864
03:48:38|0.52864
03:48:40|0.52889
03:48:40|0.52869
03:48:42|0.52872
03:48:43|0.52872
03:48:45|0.5289
03:48:45|0.5289
03:48:47|0.52864
03:48:47|0.52881
03:48:49|0.52881
03:48:50|0.52881
03:48:51|0.52877
03:48:52|0.52877
03:48:53|0.52886
03:48:54|0.52886
03:48:55|0.52889
03:48:56|0.52864
03:48:57|0.5288
03:48:58|0.5288
03:48:59|0.52877
03:49:00|0.52877
03:49:01|0.52879
03:49:02|0.52879
03:49:04|0.52879
03:49:05|0.52879
03:49:06|0.52879
03:49:06|0.52864
03:49:07|0.52864
03:49:08|0.52864
03:49:09|0.52864
03:49:10|0.52864
03:49:12|0.52864
03:49:13|0.52872
03:49:14|0.5286
03:49:15|0.5286
03:49:16|0.5286
03:49:17|0.5286
03:49:19|0.5286
03:49:20|0.5286
03:49:21|0.52855
03:49:21|0.52855
03:49:23|0.52855
03:49:24|0.52855
03:49:25|0.52855
03:49:26|0.52855
03:49:26|0.52841
03:49:27|0.52841
03:49:29|0.52841
03:49:30|0.52841
03:49:31|0.52841
03:49:31|0.52841
03:49:32|0.52854
03:49:33|0.52854
03:49:35|0.52854
03:49:36|0.52854
03:49:36|0.52854
03:49:38|0.52854
03:49:38|0.52854
03:49:39|0.52854
03:49:41|0.52854
03:49:42|0.52854
03:49:44|0.52854
03:49:44|0.52854
03:49:46|0.52869
03:49:47|0.52861
03:49:48|0.52861
03:49:49|0.52861
03:49:50|0.52861
03:49:51|0.52872
03:49:52|0.52872
03:49:53|0.52872
03:49:54|0.52872
03:49:55|0.52872
03:49:56|0.52872
03:49:57|0.52872
03:49:58|0.52872
03:49:59|0.52872
03:50:01|0.52872
03:50:01|0.52872
03:50:03|0.52872
03:50:04|0.52872
03:50:05|0.52854
03:50:06|0.52854
03:50:07|0.52857
03:50:08|0.52867
03:50:09|0.52867
03:50:10|0.52867
03:50:11|0.52855
03:50:12|0.52855
03:50:13|0.52855
03:50:14|0.5288
03:50:15|0.5288
03:50:16|0.5288
03:50:17|0.5288
03:50:18|0.52879
03:50:19|0.5289
03:50:20|0.52889
03:50:22|0.52889
03:50:22|0.52889
03:50:23|0.52889
03:50:24|0.52889
03:50:25|0.5289
03:50:26|0.5289
03:50:27|0.5289
03:50:28|0.5289
03:50:29|0.52888
03:50:30|0.52888
03:50:31|0.52888
03:50:32|0.52888
03:50:33|0.52888
03:50:35|0.52888
03:50:36|0.52888
03:50:36|0.52888
03:50:38|0.52888
03:50:38|0.52899
03:50:39|0.52899
03:50:40|0.52899
03:50:42|0.52899
03:50:42|0.52899
03:50:44|0.5289
03:50:45|0.5289
03:50:46|0.5289
03:50:47|0.5289
03:50:48|0.5289
03:50:49|0.5289
03:50:51|0.5289
03:50:51|0.5289
03:50:53|0.52885
03:50:54|0.52885
03:50:54|0.52899
03:50:56|0.52869
03:50:57|0.52883
03:50:58|0.52883
03:50:59|0.5289
03:51:00|0.5289
03:51:01|0.5289
03:51:02|0.5289
03:51:03|0.5289
03:51:05|0.529
03:51:05|0.52899
03:51:06|0.52912
03:51:07|0.52913
03:51:08|0.52913
03:51:09|0.52913
03:51:15|0.52925
03:51:16|0.52925
03:51:17|0.5292
03:51:18|0.5292
03:51:18|0.52926
03:51:19|0.52926
03:51:20|0.52926
03:51:21|0.52927
03:51:22|0.52927
03:51:23|0.5292
03:51:24|0.5292
03:51:25|0.5292
03:51:26|0.52939
03:51:27|0.5294
03:51:28|0.52953
03:51:29|0.52956
03:51:30|0.52956
03:51:32|0.5294
03:51:33|0.52952
03:51:34|0.52952
03:51:35|0.52952
03:51:36|0.52952
03:51:38|0.52958
03:51:38|0.52959
03:51:39|0.52959
03:51:40|0.52966
03:51:41|0.52966
03:51:42|0.52966
03:51:43|0.52966
03:51:45|0.5296
03:51:46|0.52959
03:51:47|0.52959
03:51:49|0.52959
03:51:50|0.52963
03:51:51|0.52961
03:51:51|0.52959
03:51:54|0.52958
03:51:55|0.52958
03:51:56|0.52958
03:51:57|0.52957
03:51:57|0.52957
03:51:59|0.5296
03:51:59|0.52956
03:52:01|0.5296
03:52:02|0.52967
03:52:02|0.52967
03:52:04|0.52967
03:52:05|0.52978
03:52:06|0.52974
03:52:07|0.52976
03:52:08|0.52976
03:52:09|0.52988
03:52:10|0.52988
03:52:11|0.52988
03:52:12|0.52988
03:52:13|0.52975
03:52:14|0.52975
03:52:15|0.5294
03:52:16|0.5294
03:52:18|0.5294
03:52:18|0.5294
03:52:19|0.5294
03:52:20|0.52946
03:52:22|0.52946
03:52:22|0.52946
03:52:23|0.52946
03:52:24|0.52945
03:52:26|0.52942
03:52:26|0.52942
03:52:27|0.52973
03:52:29|0.52938
03:52:29|0.52959
03:52:30|0.52959
03:52:32|0.52938
03:52:32|0.52974
03:52:34|0.52978
03:52:35|0.52978
03:52:35|0.52978
03:52:37|0.52978
03:52:38|0.52978
03:52:39|0.52965
03:52:40|0.52977
03:52:41|0.52978
03:52:42|0.52995
03:52:43|0.52963
03:52:44|0.52947
03:52:45|0.52947
03:52:47|0.52937
03:52:47|0.52937
03:52:48|0.52937
03:52:50|0.52948
03:52:51|0.52948
03:52:52|0.52955
03:52:52|0.52955
03:52:54|0.52955
03:52:54|0.52955
03:52:55|0.52937
03:52:57|0.52937
03:52:57|0.52937
03:52:58|0.52953
03:52:59|0.52953
03:53:01|0.52953
03:53:02|0.52938
03:53:02|0.52958
03:53:04|0.52957
03:53:05|0.52961
03:53:06|0.52961
03:53:07|0.52961
03:53:08|0.52937
03:53:09|0.52937
03:53:10|0.52942
03:53:11|0.52942
03:53:12|0.52942
03:53:13|0.52942
03:53:14|0.52942
03:53:15|0.52942
03:53:16|0.52954
03:53:17|0.52954
03:53:19|0.52954
03:53:19|0.52954
03:53:20|0.52946
03:53:21|0.52946
03:53:23|0.52946
03:53:23|0.52946
03:53:25|0.52946
03:53:26|0.52942
03:53:26|0.52937
03:53:27|0.52925
03:53:28|0.529
03:53:29|0.529
03:53:31|0.52897
03:53:31|0.52897
03:53:32|0.52906
03:53:33|0.52906
03:53:34|0.5289
03:53:36|0.5289
03:53:37|0.52904
03:53:38|0.5292
03:53:39|0.5292
03:53:40|0.5292
03:53:41|0.5292
03:53:42|0.52905
03:53:43|0.52916
03:53:44|0.52916
03:53:45|0.52916
03:53:46|0.52916
03:53:48|0.52939
03:53:49|0.52939
03:53:50|0.52939
03:53:51|0.52939
03:53:52|0.52939
03:53:53|0.52939
03:53:54|0.52939
03:53:55|0.52939
03:53:56|0.52939
03:53:57|0.52939
03:53:58|0.52939
03:53:59|0.52939
03:54:00|0.52939
03:54:01|0.52939
03:54:02|0.52939
03:54:04|0.52947
03:54:04|0.5296
03:54:06|0.52959
03:54:07|0.52947
03:54:07|0.52944
03:54:09|0.52969
03:54:10|0.52969
03:54:10|0.52969
03:54:11|0.52969
03:54:13|0.52969
03:54:13|0.52969
03:54:14|0.52969
03:54:15|0.52969
03:54:17|0.52969
03:54:17|0.52969
03:54:18|0.52969
03:54:20|0.52969
03:54:20|0.52969
03:54:22|0.52957
03:54:22|0.52955
03:54:23|0.52955
03:54:24|0.52955
03:54:25|0.52955
03:54:27|0.52955
03:54:28|0.52955
03:54:28|0.52955
03:54:30|0.52955
03:54:31|0.52955
03:54:32|0.5295
03:54:33|0.5295
03:54:34|0.5295
03:54:35|0.5295
03:54:36|0.5295
03:54:37|0.5295
03:54:38|0.5295
03:54:39|0.5295
03:54:40|0.5295
03:54:41|0.52936
03:54:42|0.52936
03:54:43|0.52936
03:54:44|0.52936
03:54:45|0.52936
03:54:46|0.52936
03:54:47|0.52936
03:54:49|0.52936
03:54:50|0.52938
03:54:51|0.52938
03:54:51|0.52938
03:54:52|0.52938
03:54:54|0.52938
03:54:55|0.52938
03:54:56|0.52936
03:54:57|0.52947
03:54:58|0.52947
03:55:00|0.52947
03:55:00|0.52947
03:55:01|0.52947
03:55:03|0.52947
03:55:03|0.52947
03:55:04|0.52937
03:55:05|0.52984
03:55:06|0.52982
03:55:07|0.52982
03:55:09|0.52982
03:55:09|0.52983
03:55:10|0.52983
03:55:11|0.52983
03:55:12|0.52983
03:55:14|0.52982
03:55:14|0.52983
03:55:16|0.52983
03:55:16|0.52984
03:55:18|0.52984
03:55:18|0.52984
03:55:19|0.52984
03:55:21|0.52987
03:55:22|0.52984
03:55:23|0.52984
03:55:24|0.52984
03:55:25|0.52998
03:55:26|0.52983
03:55:27|0.52983
03:55:28|0.52983
03:55:29|0.52983
03:55:30|0.52994
03:55:31|0.52997
03:55:32|0.52997
03:55:33|0.52986
03:55:34|0.52986
03:55:35|0.52986
03:55:36|0.52986
03:55:37|0.5302
03:55:38|0.53015
03:55:39|0.53011
03:55:40|0.53016
03:55:41|0.53016
03:55:42|0.53016
03:55:43|0.53016
03:55:44|0.53033
03:55:45|0.53033
03:55:46|0.53025
03:55:47|0.53037
03:55:48|0.53037
03:55:50|0.53037
03:55:51|0.53037
03:55:52|0.53026
03:55:53|0.53026
03:55:54|0.53026
03:55:55|0.53025
03:55:56|0.53026
03:55:57|0.53038
03:55:59|0.53038
03:55:59|0.53029
03:56:01|0.53029
03:56:01|0.53029
03:56:03|0.53029
03:56:03|0.53038
03:56:05|0.53038
03:56:05|0.53091
03:56:06|0.53092
03:56:07|0.5308
03:56:08|0.5308
03:56:09|0.53085
03:56:11|0.531
03:56:12|0.531
03:56:12|0.53085
03:56:14|0.531
03:56:15|0.53122
03:56:16|0.53122
03:56:16|0.5314
03:56:18|0.53111
03:56:19|0.53102
03:56:20|0.53117
03:56:22|0.53133
03:56:22|0.53138
03:56:23|0.53141
03:56:24|0.53133
03:56:25|0.53146
03:56:27|0.5315
03:56:27|0.5315
03:56:29|0.53166
03:56:29|0.53166
03:56:30|0.53166
03:56:31|0.53141
03:56:32|0.53141
03:56:33|0.53146
03:56:35|0.53152
03:56:35|0.53157
03:56:36|0.53156
03:56:38|0.5316
03:56:38|0.53159
03:56:39|0.53159
03:56:40|0.53165
03:56:41|0.5312
03:56:42|0.5312
03:56:44|0.5312
03:56:44|0.53136
03:56:46|0.53129
03:56:46|0.53107
03:56:48|0.53107
03:56:49|0.53114
03:56:49|0.53114
03:56:51|0.53114
03:56:51|0.53125
03:56:53|0.53124
03:56:54|0.53124
03:56:55|0.53114
03:56:56|0.53114
03:56:57|0.53114
03:56:59|0.53106
03:57:00|0.53106
03:57:01|0.531
03:57:01|0.53111
03:57:02|0.53115
03:57:03|0.53108
03:57:04|0.53092
03:57:06|0.5312
03:57:06|0.53117
03:57:07|0.53108
03:57:08|0.53131
03:57:09|0.53102
03:57:11|0.53116
03:57:12|0.53126
03:57:13|0.53116
03:57:14|0.53135
03:57:15|0.53122
03:57:17|0.53136
03:57:17|0.53123
03:57:18|0.53139
03:57:19|0.53139
03:57:21|0.53139
03:57:22|0.53134
03:57:23|0.53093
03:57:23|0.53093
03:57:24|0.53093
03:57:25|0.53093
03:57:27|0.53104
03:57:28|0.53108
03:57:29|0.53092
03:57:30|0.53092
03:57:31|0.53092
03:57:32|0.53092
03:57:33|0.53112
03:57:34|0.53111
03:57:35|0.53111
03:57:36|0.53111
03:57:37|0.531
03:57:38|0.531
03:57:39|0.531
03:57:40|0.531
03:57:41|0.53143
03:57:42|0.53143
03:57:43|0.5313
03:57:44|0.5313
03:57:45|0.53136
03:57:46|0.53136
03:57:47|0.53143
03:57:48|0.53143
03:57:49|0.53143
03:57:50|0.53141
03:57:51|0.53141
03:57:53|0.53133
03:57:54|0.53133
03:57:55|0.53133
03:57:56|0.53133
03:57:57|0.53133
03:57:58|0.53133
03:57:59|0.53133
03:58:00|0.53133
03:58:01|0.53133
03:58:02|0.53133
03:58:03|0.53139
03:58:04|0.53096
03:58:05|0.53097
03:58:06|0.53097
03:58:07|0.53097
03:58:08|0.53097
03:58:09|0.53114
03:58:10|0.531
03:58:11|0.53092
03:58:12|0.53092
03:58:13|0.53093
03:58:15|0.53092
03:58:16|0.53092
03:58:17|0.5311
03:58:17|0.53102
03:58:18|0.53102
03:58:20|0.53102
03:58:20|0.53102
03:58:21|0.53102
03:58:23|0.53102
03:58:23|0.53102
03:58:25|0.53102
03:58:25|0.53102
03:58:27|0.53092
03:58:28|0.53092
03:58:29|0.53092
03:58:30|0.53092
03:58:30|0.53092
03:58:31|0.53092
03:58:33|0.53111
03:58:34|0.53111
03:58:34|0.53111
03:58:35|0.53111
03:58:36|0.53111
03:58:37|0.53107
03:58:39|0.53107
03:58:40|0.531
03:58:40|0.531
03:58:42|0.53105
03:58:43|0.53092
03:58:44|0.53092
03:58:44|0.53092
03:58:45|0.53106
03:58:47|0.53092
03:58:48|0.53106
03:58:49|0.53106
03:58:50|0.53106
03:58:50|0.53106
03:58:53|0.53106
03:58:53|0.53106
03:58:55|0.53106
03:58:56|0.53101
03:58:57|0.53101
03:58:58|0.53117
03:58:58|0.5312
03:58:59|0.5312
03:59:02|0.53108
03:59:03|0.53108
03:59:03|0.53108
03:59:04|0.53108
03:59:05|0.53108
03:59:06|0.53108
03:59:07|0.53108
03:59:08|0.53111
03:59:10|0.53111
03:59:10|0.531
03:59:11|0.531
03:59:12|0.53098
03:59:13|0.53098
03:59:14|0.53098
03:59:15|0.53098
03:59:16|0.53092
03:59:17|0.53092
03:59:18|0.53092
03:59:19|0.53092
03:59:21|0.53092
03:59:21|0.53025
03:59:22|0.53025
03:59:23|0.53025
03:59:24|0.53026
03:59:26|0.53026
03:59:26|0.53026
03:59:27|0.53026
03:59:29|0.53027
03:59:29|0.53027
03:59:30|0.53027
03:59:31|0.53025
03:59:32|0.53025
03:59:34|0.53025
03:59:34|0.53025
03:59:35|0.53025
03:59:36|0.53025
03:59:37|0.53025
03:59:39|0.53025
03:59:39|0.53025
03:59:40|0.53025
03:59:41|0.53025
03:59:42|0.53025
03:59:44|0.53025
03:59:45|0.53025
03:59:46|0.53025
03:59:47|0.53025
03:59:48|0.53025
03:59:49|0.53025
03:59:50|0.53025
03:59:51|0.53025
03:59:52|0.53025
03:59:53|0.53025
03:59:55|0.53025
03:59:56|0.53025
03:59:57|0.53025
03:59:58|0.53025
03:59:59|0.53025
04:00:00|0.53025
04:00:01|0.53056
04:00:02|0.53081
04:00:04|0.53081
04:00:04|0.53075
04:00:05|0.53078
04:00:06|0.53078
04:00:08|0.53082
04:00:09|0.53082
04:00:10|0.53082
04:00:11|0.53082
04:00:12|0.53085
04:00:13|0.531
04:00:14|0.53127
04:00:15|0.5313
04:00:16|0.5313
04:00:17|0.5313
04:00:18|0.5313
04:00:19|0.53143
04:00:20|0.53153
04:00:21|0.53166
04:00:22|0.53169
04:00:23|0.53169
04:00:24|0.53166
04:00:25|0.53166
04:00:26|0.53166
04:00:27|0.53166
04:00:28|0.53166
04:00:29|0.53166
04:00:30|0.53166
04:00:31|0.53166
04:00:32|0.53169
04:00:33|0.53169
04:00:34|0.53174
04:00:35|0.53179
04:00:36|0.53179
04:00:37|0.53145
04:00:38|0.53151
04:00:39|0.53151
04:00:40|0.53112
04:00:41|0.53112
04:00:42|0.53136
04:00:43|0.53136
04:00:44|0.53125
04:00:45|0.53125
04:00:46|0.53125
04:00:47|0.53125
04:00:48|0.53096
04:00:49|0.53096
04:00:50|0.53096
04:00:51|0.5309
04:00:52|0.53112
04:00:53|0.53112
04:00:55|0.53096
04:00:55|0.53096
04:00:56|0.53096
04:00:57|0.53094
04:00:58|0.53094
04:01:00|0.53094
04:01:01|0.53094
04:01:01|0.53109
04:01:02|0.53109
04:01:04|0.53134
04:01:05|0.53134
04:01:06|0.53136
04:01:07|0.53179
04:01:08|0.53179
04:01:09|0.53184
04:01:10|0.53184
04:01:13|0.53191
04:01:14|0.53206
04:01:14|0.53202
04:01:15|0.53203
04:01:16|0.53229
04:01:17|0.53229
04:01:18|0.53229
04:01:19|0.53214
04:01:20|0.53214
04:01:21|0.53214
04:01:23|0.53214
04:01:23|0.53206
04:01:24|0.53206
04:01:26|0.53203
04:01:27|0.53198
04:01:28|0.53198
04:01:29|0.53186
04:01:30|0.53193
04:01:31|0.53168
04:01:32|0.53165
04:01:33|0.53165
04:01:34|0.53141
04:01:35|0.53165
04:01:36|0.53165
04:01:37|0.53168
04:01:38|0.53168
04:01:39|0.53179
04:01:40|0.532
04:01:41|0.532
04:01:42|0.532
04:01:43|0.532
04:01:44|0.532
04:01:45|0.53196
04:01:46|0.53202
04:01:47|0.532
04:01:48|0.532
04:01:49|0.532
04:01:50|0.53199
04:01:51|0.53196
04:01:52|0.53196
04:01:53|0.53212
04:01:54|0.53212
04:01:55|0.53212
04:01:57|0.53212
04:01:57|0.53212
04:01:58|0.53212
04:02:00|0.53212
04:02:01|0.53227
04:02:01|0.53227
04:02:02|0.5322
04:02:04|0.53196
04:02:05|0.53196
04:02:05|0.53195
04:02:06|0.53175
04:02:08|0.53189
04:02:09|0.53189
04:02:09|0.53191
04:02:11|0.53191
04:02:12|0.53191
04:02:14|0.53187
04:02:14|0.53187
04:02:15|0.53187
04:02:16|0.53187
04:02:17|0.53187
04:02:19|0.53168
04:02:19|0.53168
04:02:20|0.53168
04:02:22|0.53152
04:02:23|0.53153
04:02:24|0.53172
04:02:25|0.53163
04:02:26|0.53163
04:02:27|0.53164
04:02:28|0.53164
04:02:29|0.53164
04:02:30|0.53164
04:02:31|0.53164
04:02:32|0.53162
04:02:33|0.53162
04:02:34|0.53167
04:02:35|0.53167
04:02:36|0.53167
04:02:37|0.53167
04:02:38|0.53166
04:02:39|0.53139
04:02:40|0.53152
04:02:41|0.53136
04:02:42|0.5315
04:02:43|0.53171
04:02:44|0.53171
04:02:45|0.53166
04:02:46|0.53166
04:02:47|0.53166
04:02:48|0.53166
04:02:49|0.53166
04:02:50|0.53135
04:02:51|0.53134
04:02:52|0.53121
04:02:53|0.53121
04:02:54|0.53132
04:02:55|0.53124
04:02:57|0.53124
04:02:57|0.53092
04:02:58|0.53099
04:02:59|0.53099
04:03:00|0.53123
04:03:02|0.53121
04:03:03|0.53085
04:03:04|0.53085
04:03:05|0.53085
04:03:06|0.53104
04:03:07|0.53096
04:03:08|0.53095
04:03:09|0.53103
04:03:10|0.53103
04:03:11|0.53103
04:03:12|0.53103
04:03:13|0.53103
04:03:14|0.53103
04:03:15|0.53103
04:03:16|0.5308
04:03:17|0.5308
04:03:18|0.5308
04:03:19|0.53061
04:03:20|0.53061
04:03:21|0.53064
04:03:22|0.53016
04:03:23|0.53016
04:03:24|0.53016
04:03:25|0.53025
04:03:26|0.53025
04:03:27|0.53025
04:03:28|0.53025
04:03:30|0.53033
04:03:31|0.53033
04:03:31|0.53033
04:03:32|0.53033
04:03:33|0.53033
04:03:34|0.53033
04:03:35|0.52993
04:03:37|0.52982
04:03:37|0.52982
04:03:39|0.52987
04:03:40|0.52984
04:03:41|0.52964
04:03:41|0.52964
04:03:43|0.52964
04:03:44|0.52964
04:03:45|0.52964
04:03:46|0.52964
04:03:46|0.5296
04:03:48|0.52967
04:03:48|0.52966
04:03:50|0.52966
04:03:51|0.52962
04:03:52|0.52907
04:03:53|0.5293
04:03:54|0.5293
04:03:55|0.5293
04:03:55|0.52944
04:03:58|0.52944
04:03:58|0.52954
04:04:00|0.52954
04:04:01|0.52954
04:04:02|0.52924
04:04:03|0.52924
04:04:04|0.52924
04:04:06|0.52924
04:04:07|0.52924
04:04:08|0.52934
04:04:08|0.52934
04:04:09|0.52934
04:04:11|0.52927
04:04:11|0.52927
04:04:12|0.52927
04:04:14|0.52912
04:04:15|0.52886
04:04:15|0.52895
04:04:16|0.52884
04:04:17|0.52884
04:04:18|0.52888
04:04:20|0.52888
04:04:20|0.52907
04:04:22|0.52899
04:04:23|0.52912
04:04:24|0.52912
04:04:24|0.52912
04:04:26|0.52907
04:04:26|0.52896
04:04:27|0.52896
04:04:28|0.52896
04:04:30|0.52896
04:04:31|0.52914
04:04:31|0.52885
04:04:33|0.52885
04:04:33|0.52885
04:04:34|0.52897
04:04:36|0.52897
04:04:37|0.52898
04:04:38|0.52898
04:04:39|0.52898
04:04:39|0.52892
04:04:41|0.52902
04:04:42|0.52897
04:04:43|0.52897
04:04:44|0.52897
04:04:45|0.52897
04:04:46|0.52899
04:04:47|0.52899
04:04:48|0.52899
04:04:49|0.52899
04:04:50|0.52899
04:04:51|0.52857
04:04:52|0.52841
04:04:53|0.52841
04:04:54|0.52841
04:04:55|0.52841
04:04:56|0.52868
04:04:57|0.52868
04:04:58|0.52858
04:04:59|0.52904
04:05:00|0.52905
04:05:01|0.52905
04:05:03|0.52906
04:05:04|0.52905
04:05:05|0.52902
04:05:06|0.52907
04:05:07|0.52907
04:05:08|0.52918
04:05:09|0.52924
04:05:10|0.52924
04:05:11|0.5296
04:05:12|0.5296
04:05:13|0.5296
04:05:14|0.52969
04:05:16|0.52948
04:05:17|0.52958
04:05:18|0.52958
04:05:19|0.52958
04:05:20|0.52958
04:05:21|0.52966
04:05:22|0.52946
04:05:23|0.52946
04:05:24|0.52946
04:05:25|0.52946
04:05:26|0.52946
04:05:27|0.52946
04:05:28|0.52946
04:05:29|0.52946
04:05:30|0.52946
04:05:31|0.52966
04:05:32|0.52966
04:05:33|0.52966
04:05:34|0.52966
04:05:35|0.52966
04:05:36|0.52966
04:05:37|0.52966
04:05:38|0.52966
04:05:39|0.52966
04:05:40|0.52966
04:05:41|0.52966
04:05:42|0.52966
04:05:43|0.52966
04:05:44|0.52979
04:05:45|0.52979
04:05:46|0.52979
04:05:47|0.52979
04:05:48|0.52979
04:05:50|0.52979
04:05:50|0.52995
04:05:51|0.52996
04:05:52|0.53015
04:05:53|0.53015
04:05:55|0.53015
04:05:55|0.53015
04:05:57|0.53005
04:05:57|0.53005
04:05:59|0.53005
04:06:00|0.53005
04:06:02|0.53005
04:06:02|0.53005
04:06:04|0.52987
04:06:05|0.52987
04:06:06|0.52987
04:06:07|0.5299
04:06:08|0.5299
04:06:10|0.5299
04:06:11|0.5299
04:06:12|0.5299
04:06:13|0.5299
04:06:13|0.52987
04:06:14|0.52987
04:06:16|0.52987
04:06:17|0.52987
04:06:17|0.52987
04:06:18|0.52987
04:06:20|0.52987
04:06:21|0.52987
04:06:22|0.52966
04:06:23|0.52966
04:06:24|0.52966
04:06:25|0.52966
04:06:26|0.52966
04:06:27|0.52966
04:06:29|0.52935
04:06:30|0.52935
04:06:30|0.52935
04:06:35|0.52958
04:06:35|0.52958
04:06:37|0.52958
04:06:38|0.52958
04:06:39|0.52958
04:06:39|0.52952
04:06:40|0.52952
04:06:41|0.52952
04:06:43|0.52952
04:06:44|0.52931
04:06:45|0.52931
04:06:46|0.52931
04:06:47|0.52931
04:06:48|0.52931
04:06:50|0.52931
04:06:50|0.52941
04:06:52|0.52941
04:06:53|0.52941
04:06:54|0.52941
04:06:55|0.52941
04:06:56|0.52941
04:06:56|0.52896
04:06:57|0.52896
04:06:58|0.52896
04:07:00|0.52896
04:07:01|0.52896
04:07:01|0.52896
04:07:03|0.52896
04:07:04|0.52871
04:07:06|0.52871
04:07:06|0.52875
04:07:08|0.52875
04:07:09|0.52818
04:07:10|0.52835
04:07:11|0.52831
04:07:12|0.52831
04:07:13|0.52855
04:07:14|0.52855
04:07:15|0.52855
04:07:16|0.52855
04:07:17|0.52862
04:07:19|0.52842
04:07:20|0.52842
04:07:21|0.52842
04:07:22|0.52841
04:07:22|0.52867
04:07:23|0.52867
04:07:24|0.52851
04:07:26|0.52851
04:07:26|0.52938
04:07:28|0.52932
04:07:29|0.52932
04:07:29|0.52966
04:07:30|0.52972
04:07:31|0.52972
04:07:33|0.52965
04:07:33|0.52931
04:07:34|0.52931
04:07:35|0.52931
04:07:36|0.52931
04:07:37|0.52901
04:07:39|0.52901
04:07:39|0.52901
04:07:40|0.52901
04:07:42|0.52901
04:07:42|0.52913
04:07:43|0.52913
04:07:44|0.52913
04:07:45|0.52913
04:07:47|0.52906
04:07:47|0.52921
04:07:48|0.52921
04:07:49|0.52921
04:07:51|0.52921
04:07:51|0.52921
04:07:53|0.52921
04:07:53|0.52937
04:07:54|0.52937
04:07:55|0.52932
04:07:57|0.52915
04:07:57|0.52915
04:07:58|0.52919
04:07:59|0.52919
04:08:00|0.52919
04:08:02|0.52919
04:08:03|0.52919
04:08:04|0.52921
04:08:06|0.52946
04:08:07|0.52947
04:08:08|0.52947
04:08:08|0.52957
04:08:09|0.52957
04:08:10|0.52953
04:08:12|0.52958
04:08:13|0.52958
04:08:13|0.52958
04:08:14|0.52958
04:08:16|0.52958
04:08:16|0.52958
04:08:18|0.52982
04:08:18|0.52982
04:08:20|0.53
04:08:20|0.53
04:08:21|0.52997
04:08:22|0.52963
04:08:24|0.52963
04:08:25|0.52963
04:08:25|0.52963
04:08:26|0.52963
04:08:27|0.52963
04:08:28|0.52963
04:08:29|0.52963
04:08:30|0.52963
04:08:32|0.52963
04:08:33|0.52958
04:08:34|0.52958
04:08:35|0.52958
04:08:36|0.52958
04:08:37|0.52958
04:08:38|0.52958
04:08:39|0.52963
04:08:40|0.52969
04:08:41|0.52969
04:08:42|0.52964
04:08:43|0.52964
04:08:44|0.52964
04:08:46|0.52964
04:08:46|0.52964
04:08:47|0.52964
04:08:48|0.52964
04:08:50|0.52964
04:08:50|0.52976
04:08:51|0.52976
04:08:52|0.52976
04:08:53|0.52976
04:08:55|0.52964
04:08:55|0.52958
04:08:57|0.52958
04:08:58|0.52958
04:08:58|0.52958
04:08:59|0.52958
04:09:00|0.52958
04:09:02|0.52958
04:09:04|0.52958
04:09:04|0.52982
04:09:06|0.53017
04:09:07|0.53026
04:09:08|0.53015
04:09:09|0.53015
04:09:10|0.53002
04:09:11|0.53002
04:09:12|0.53004
04:09:14|0.53004
04:09:14|0.53004
04:09:16|0.53004
04:09:17|0.53004
04:09:18|0.53004
04:09:19|0.53004
04:09:20|0.53004
04:09:21|0.53004
04:09:22|0.53004
04:09:23|0.53004
04:09:24|0.53004
04:09:25|0.53004
04:09:26|0.53004
04:09:27|0.52953
04:09:28|0.52953
04:09:29|0.52953
04:09:30|0.52953
04:09:31|0.52951
04:09:32|0.5295
04:09:33|0.5295
04:09:34|0.5295
04:09:35|0.5295
04:09:36|0.5295
04:09:37|0.5295
04:09:38|0.5295
04:09:39|0.5295
04:09:40|0.5295
04:09:42|0.52958
04:09:43|0.52958
04:09:44|0.52972
04:09:45|0.52959
04:09:46|0.52959
04:09:47|0.52958
04:09:48|0.52958
04:09:49|0.52958
04:09:50|0.52958
04:09:51|0.52958
04:09:51|0.52958
04:09:52|0.5295
04:09:54|0.5295
04:09:55|0.52946
04:09:55|0.52905
04:09:56|0.52905
04:09:57|0.52875
04:09:59|0.52904
04:09:59|0.52904
04:10:01|0.529
04:10:02|0.52864
04:10:03|0.52864
04:10:04|0.52864
04:10:05|0.52864
04:10:05|0.52864
04:10:06|0.52859
04:10:08|0.52888
04:10:09|0.52862
04:10:10|0.52862
04:10:11|0.52862
04:10:12|0.5287
04:10:13|0.5287
04:10:14|0.52879
04:10:15|0.52879
04:10:16|0.52879
04:10:17|0.52879
04:10:18|0.52879
04:10:19|0.52879
04:10:20|0.52879
04:10:22|0.52879
04:10:22|0.52879
04:10:23|0.52879
04:10:24|0.52879
04:10:26|0.52879
04:10:26|0.52879
04:10:27|0.52879
04:10:28|0.52879
04:10:29|0.52879
04:10:30|0.52879
04:10:31|0.52834
04:10:32|0.52846
04:10:33|0.52846
04:10:34|0.52846
04:10:36|0.52846
04:10:37|0.52846
04:10:37|0.52846
04:10:38|0.52933
04:10:39|0.52957
04:10:40|0.52957
04:10:41|0.52957
04:10:43|0.52957
04:10:43|0.52957
04:10:44|0.5294
04:10:45|0.52895
04:10:46|0.52895
04:10:47|0.52895
04:10:49|0.52906
04:10:49|0.52911
04:10:50|0.52911
04:10:51|0.52912
04:10:52|0.52905
04:10:54|0.52905
04:10:54|0.52905
04:10:55|0.52905
04:10:56|0.5291
04:10:57|0.5291
04:10:58|0.5291
04:10:59|0.5291
04:11:01|0.5291
04:11:03|0.52889
04:11:04|0.52889
04:11:05|0.52889
04:11:07|0.52889
04:11:07|0.52889
04:11:09|0.52889
04:11:10|0.52889
04:11:11|0.52891
04:11:12|0.52888
04:11:13|0.52888
04:11:14|0.52888
04:11:15|0.52888
04:11:16|0.52901
04:11:17|0.52901
04:11:18|0.5291
04:11:19|0.52904
04:11:20|0.52904
04:11:21|0.52889
04:11:22|0.52889
04:11:23|0.52889
04:11:24|0.52889
04:11:25|0.52889
04:11:26|0.52889
04:11:27|0.52916
04:11:28|0.52916
04:11:29|0.52911
04:11:30|0.52933
04:11:31|0.52933
04:11:32|0.52934
04:11:33|0.52934
04:11:34|0.52951
04:11:35|0.5296
04:11:36|0.5296
04:11:37|0.52987
04:11:38|0.52986
04:11:39|0.53012
04:11:40|0.53012
04:11:41|0.53012
04:11:42|0.5299
04:11:43|0.53006
04:11:44|0.53006
04:11:45|0.53006
04:11:46|0.53006
04:11:47|0.53006
04:11:48|0.53016
04:11:49|0.53016
04:11:50|0.53016
04:11:51|0.53016
04:11:52|0.53016
04:11:53|0.53016
04:11:54|0.53016
04:11:55|0.53017
04:11:56|0.53006
04:11:58|0.53006
04:11:58|0.53006
04:11:59|0.53006
04:12:00|0.53006
04:12:01|0.53006
04:12:02|0.53006
04:12:03|0.53006
04:12:05|0.53006
04:12:07|0.52996
04:12:08|0.52996
04:12:09|0.52996
04:12:09|0.52996
04:12:11|0.52996
04:12:11|0.52996
04:12:13|0.52996
04:12:14|0.52996
04:12:15|0.52996
04:12:16|0.52996
04:12:17|0.52996
04:12:18|0.52996
04:12:19|0.52991
04:12:20|0.52986
04:12:20|0.52981
04:12:21|0.52948
04:12:22|0.52936
04:12:24|0.52942
04:12:25|0.52943
04:12:25|0.52936
04:12:27|0.52936
04:12:28|0.52936
04:12:29|0.52936
04:12:30|0.52944
04:12:31|0.5294
04:12:32|0.52936
04:12:33|0.52937
04:12:34|0.52936
04:12:35|0.52927
04:12:36|0.52926
04:12:37|0.52926
04:12:38|0.5294
04:12:39|0.52941
04:12:40|0.52944
04:12:41|0.52945
04:12:42|0.52951
04:12:44|0.52951
04:12:44|0.52952
04:12:45|0.52964
04:12:46|0.52972
04:12:47|0.52977
04:12:48|0.52977
04:12:49|0.5298
04:12:50|0.5298
04:12:51|0.52966
04:12:52|0.52966
04:12:53|0.52966
04:12:54|0.52958
04:12:55|0.52958
04:12:56|0.52937
04:12:57|0.52943
04:12:58|0.52936
04:12:59|0.52939
04:13:00|0.52931
04:13:01|0.52936
04:13:03|0.52936
04:13:03|0.52936
04:13:04|0.52936
04:13:06|0.52936
04:13:08|0.52933
04:13:09|0.5294
04:13:09|0.52945
04:13:11|0.52945
04:13:12|0.52945
04:13:13|0.52945
04:13:14|0.52945
04:13:15|0.52945
04:13:16|0.52945
04:13:17|0.52947
04:13:18|0.52946
04:13:19|0.52946
04:13:20|0.52946
04:13:21|0.5294
04:13:22|0.5294
04:13:23|0.5294
04:13:24|0.52931
04:13:25|0.52931
04:13:26|0.52931
04:13:27|0.52931
04:13:28|0.52931
04:13:29|0.52931
04:13:30|0.52931
04:13:31|0.52897
04:13:32|0.52897
04:13:33|0.52897
04:13:34|0.52897
04:13:35|0.52931
04:13:36|0.52931
04:13:37|0.52931
04:13:38|0.52936
04:13:39|0.52936
04:13:40|0.52916
04:13:41|0.52916
04:13:42|0.52926
04:13:43|0.52926
04:13:44|0.52926
04:13:45|0.52906
04:13:46|0.52906
04:13:47|0.52906
04:13:48|0.52911
04:13:49|0.52911
04:13:50|0.52911
04:13:51|0.52911
04:13:52|0.5293
04:13:53|0.5293
04:13:54|0.5293
04:13:55|0.5293
04:13:56|0.52909
04:13:57|0.52911
04:13:58|0.52911
04:13:59|0.52911
04:14:00|0.52911
04:14:01|0.52911
04:14:02|0.52911
04:14:03|0.52911
04:14:04|0.52937
04:14:05|0.52937
04:14:06|0.52937
04:14:08|0.52956
04:14:09|0.52956
04:14:10|0.52943
04:14:11|0.52943
04:14:12|0.5294
04:14:14|0.5294
04:14:14|0.5294
04:14:16|0.52948
04:14:17|0.52948
04:14:17|0.52948
04:14:19|0.52946
04:14:19|0.52946
04:14:20|0.52946
04:14:22|0.52946
04:14:23|0.52946
04:14:24|0.52946
04:14:25|0.52946
04:14:26|0.52946
04:14:28|0.52946
04:14:28|0.5293
04:14:30|0.5293
04:14:31|0.5293
04:14:31|0.5293
04:14:32|0.5293
04:14:33|0.5293
04:14:34|0.52927
04:14:36|0.52927
04:14:37|0.52927
04:14:37|0.52927
04:14:39|0.52927
04:14:39|0.52927
04:14:40|0.52926
04:14:42|0.52926
04:14:43|0.52926
04:14:44|0.52926
04:14:44|0.52926
04:14:46|0.52927
04:14:47|0.52927
04:14:48|0.52927
04:14:48|0.52927
04:14:49|0.52927
04:14:50|0.52927
04:14:52|0.52927
04:14:52|0.52927
04:14:54|0.52927
04:14:55|0.52927
04:14:56|0.52927
04:14:57|0.52942
04:14:58|0.52942
04:15:00|0.52942
04:15:00|0.52889
04:15:01|0.52912
04:15:02|0.52907
04:15:03|0.52907
04:15:04|0.52907
04:15:05|0.52896
04:15:06|0.52911
04:15:07|0.52925
04:15:09|0.52925
04:15:10|0.52925
04:15:12|0.52925
04:15:13|0.52925
04:15:13|0.52925
04:15:15|0.52925
04:15:17|0.52925
04:15:18|0.52925
04:15:18|0.52925
04:15:19|0.52925
04:15:21|0.52925
04:15:21|0.52921
04:15:22|0.52921
04:15:23|0.52921
04:15:24|0.52907
04:15:25|0.52907
04:15:26|0.52907
04:15:28|0.52915
04:15:29|0.52915
04:15:30|0.52915
04:15:31|0.52907
04:15:32|0.52914
04:15:33|0.52915
04:15:34|0.52915
04:15:35|0.52915
04:15:36|0.52915
04:15:37|0.52915
04:15:38|0.52915
04:15:39|0.52915
04:15:40|0.52915
04:15:41|0.52915
04:15:42|0.52915
04:15:43|0.52915
04:15:44|0.52915
04:15:45|0.52915
04:15:46|0.52915
04:15:47|0.52915
04:15:48|0.52915
04:15:49|0.52915
04:15:50|0.52935
04:15:51|0.52902
04:15:52|0.52902
04:15:53|0.52902
04:15:54|0.52902
04:15:55|0.52902
04:15:56|0.52929
04:15:57|0.52929
04:15:58|0.52929
04:15:59|0.52929
04:16:00|0.52929
04:16:02|0.52929
04:16:02|0.52926
04:16:03|0.52928
04:16:04|0.52929
04:16:05|0.52929
04:16:06|0.52889
04:16:07|0.529
04:16:09|0.529
04:16:10|0.529
04:16:12|0.52911
04:16:13|0.52911
04:16:13|0.52911
04:16:14|0.52911
04:16:15|0.52911
04:16:17|0.52911
04:16:18|0.52922
04:16:19|0.52922
04:16:20|0.52922
04:16:21|0.52922
04:16:22|0.52929
04:16:23|0.52929
04:16:24|0.52948
04:16:25|0.52948
04:16:26|0.52948
04:16:27|0.52948
04:16:28|0.52948
04:16:29|0.52948
04:16:30|0.52948
04:16:31|0.52948
04:16:32|0.52948
04:16:33|0.5296
04:16:34|0.5296
04:16:35|0.5296
04:16:36|0.5296
04:16:37|0.52962
04:16:38|0.52965
04:16:40|0.52965
04:16:40|0.52965
04:16:41|0.52965
04:16:42|0.52965
04:16:43|0.52965
04:16:44|0.52942
04:16:45|0.52942
04:16:46|0.52942
04:16:48|0.52942
04:16:49|0.52942
04:16:49|0.52942
04:16:50|0.52942
04:16:52|0.52942
04:16:52|0.52942
04:16:53|0.52942
04:16:54|0.52942
04:16:55|0.52942
04:16:56|0.52942
04:16:58|0.52942
04:16:59|0.52935
04:16:59|0.52935
04:17:00|0.52924
04:17:02|0.52924
04:17:02|0.52924
04:17:04|0.52924
04:17:05|0.52924
04:17:06|0.52924
04:17:07|0.52924
04:17:08|0.529
04:17:09|0.529
04:17:11|0.529
04:17:12|0.529
04:17:13|0.529
04:17:13|0.529
04:17:15|0.529
04:17:16|0.529
04:17:17|0.52912
04:17:18|0.5292
04:17:19|0.52927
04:17:20|0.52927
04:17:21|0.52937
04:17:22|0.52937
04:17:24|0.52937
04:17:25|0.52937
04:17:26|0.52937
04:17:26|0.52937
04:17:28|0.52908
04:17:28|0.52928
04:17:30|0.52935
04:17:31|0.52935
04:17:32|0.52935
04:17:32|0.52935
04:17:34|0.52959
04:17:34|0.52959
04:17:36|0.52959
04:17:37|0.52959
04:17:37|0.52959
04:17:38|0.52969
04:17:39|0.52969
04:17:41|0.52969
04:17:42|0.52969
04:17:43|0.52969
04:17:45|0.52969
04:17:45|0.52969
04:17:47|0.52953
04:17:47|0.52953
04:17:48|0.52953
04:17:49|0.52969
04:17:50|0.52969
04:17:52|0.52969
04:17:52|0.52969
04:17:53|0.52969
04:17:54|0.52969
04:17:56|0.52969
04:17:56|0.52969
04:17:58|0.52962
04:17:58|0.52962
04:18:00|0.52962
04:18:01|0.52962
04:18:02|0.52962
04:18:03|0.52962
04:18:03|0.52962
04:18:04|0.52962
04:18:05|0.52962
04:18:06|0.5294
04:18:08|0.52962
04:18:08|0.52962
04:18:10|0.52962
04:18:11|0.52962
04:18:11|0.52962
04:18:13|0.52948
04:18:14|0.52948
04:18:15|0.52948
04:18:16|0.52948
04:18:17|0.52948
04:18:19|0.52948
04:18:19|0.52962
04:18:21|0.52968
04:18:21|0.52977
04:18:22|0.52977
04:18:23|0.52977
04:18:24|0.52977
04:18:25|0.52977
04:18:26|0.52977
04:18:27|0.52977
04:18:29|0.52977
04:18:29|0.52975
04:18:31|0.52993
04:18:31|0.52993
04:18:32|0.52993
04:18:33|0.52993
04:18:34|0.52993
04:18:36|0.52993
04:18:36|0.52993
04:18:37|0.52993
04:18:38|0.52993
04:18:39|0.52993
04:18:40|0.52992
04:18:41|0.52993
04:18:42|0.52993
04:18:43|0.52993
04:18:44|0.52993
04:18:45|0.52993
04:18:46|0.52993
04:18:47|0.52993
04:18:48|0.5298
04:18:49|0.52994
04:18:50|0.52994
04:18:52|0.52994
04:18:52|0.52991
04:18:53|0.52991
04:18:55|0.52991
04:18:56|0.52991
04:18:56|0.52981
04:18:58|0.52996
04:18:58|0.52996
04:19:00|0.52996
04:19:01|0.53
04:19:02|0.53
04:19:03|0.53
04:19:03|0.53
04:19:05|0.53021
04:19:05|0.53021
04:19:06|0.53021
04:19:07|0.53021
04:19:09|0.53021
04:19:10|0.53021
04:19:11|0.53021
04:19:12|0.53037
04:19:13|0.53037
04:19:15|0.53037
04:19:15|0.53037
04:19:17|0.53027
04:19:18|0.53027
04:19:19|0.53027
04:19:20|0.53027
04:19:21|0.53027
04:19:22|0.52992
04:19:23|0.52992
04:19:24|0.52992
04:19:25|0.52988
04:19:26|0.52988
04:19:27|0.52988
04:19:29|0.52991
04:19:30|0.52992
04:19:31|0.52992
04:19:32|0.52992
04:19:33|0.52992
04:19:34|0.52991
04:19:35|0.52991
04:19:36|0.5297
04:19:37|0.5297
04:19:38|0.5297
04:19:39|0.5297
04:19:40|0.52995
04:19:41|0.52995
04:19:42|0.52995
04:19:43|0.52994
04:19:44|0.52994
04:19:45|0.52994
04:19:46|0.52953
04:19:47|0.52991
04:19:48|0.52991
04:19:49|0.52991
04:19:50|0.52986
04:19:51|0.5299
04:19:52|0.52981
04:19:53|0.52988
04:19:54|0.52994
04:19:55|0.52994
04:19:57|0.52994
04:19:57|0.52994
04:19:59|0.52994
04:19:59|0.52994
04:20:00|0.52994
04:20:01|0.52994
04:20:02|0.52994
04:20:03|0.52994
04:20:05|0.52994
04:20:06|0.52994
04:20:07|0.53007
04:20:08|0.53007
04:20:09|0.53007
04:20:10|0.53007
04:20:11|0.53007
04:20:12|0.53007
04:20:14|0.53007
04:20:15|0.53007
04:20:16|0.53007
04:20:17|0.53007
04:20:18|0.5301
04:20:19|0.5301
04:20:20|0.5301
04:20:21|0.5301
04:20:22|0.5301
04:20:23|0.5301
04:20:24|0.5301
04:20:25|0.5301
04:20:26|0.5301
04:20:27|0.53022
04:20:28|0.53022
04:20:29|0.53022
04:20:30|0.53012
04:20:31|0.53012
04:20:32|0.5301
04:20:33|0.53012
04:20:34|0.53027
04:20:35|0.53027
04:20:36|0.53027
04:20:37|0.53027
04:20:38|0.5302
04:20:39|0.5302
04:20:41|0.5302
04:20:41|0.5302
04:20:43|0.5302
04:20:43|0.5302
04:20:45|0.5302
04:20:46|0.5302
04:20:47|0.5302
04:20:48|0.53021
04:20:49|0.53021
04:20:50|0.53021
04:20:51|0.53021
04:20:51|0.5304
04:20:53|0.5304
04:20:54|0.5304
04:20:55|0.5304
04:20:56|0.5304
04:20:57|0.53039
04:20:58|0.53047
04:20:59|0.53047
04:21:00|0.53047
04:21:01|0.53047
04:21:02|0.53058
04:21:03|0.53058
04:21:04|0.53058
04:21:05|0.53058
04:21:06|0.53073
04:21:07|0.53073
04:21:08|0.53073
04:21:09|0.53073
04:21:10|0.53073
04:21:11|0.53069
04:21:12|0.53069
04:21:14|0.53076
04:21:15|0.53076
04:21:16|0.53076
04:21:17|0.53076
04:21:18|0.5308
04:21:19|0.5308
04:21:20|0.53078
04:21:21|0.53078
04:21:22|0.53078
04:21:23|0.53078
04:21:24|0.53078
04:21:25|0.53078
04:21:26|0.53074
04:21:27|0.53073
04:21:28|0.53073
04:21:29|0.53073
04:21:30|0.53073
04:21:31|0.53061
04:21:32|0.53072
04:21:33|0.53074
04:21:35|0.53074
04:21:35|0.53059
04:21:37|0.53057
04:21:38|0.53057
04:21:38|0.53057
04:21:40|0.53057
04:21:41|0.53057
04:21:42|0.53057
04:21:42|0.53057
04:21:43|0.53057
04:21:45|0.53057
04:21:46|0.53057
04:21:46|0.53057
04:21:48|0.53057
04:21:49|0.53057
04:21:50|0.53057
04:21:50|0.53057
04:21:51|0.53057
04:21:53|0.5303
04:21:54|0.5303
04:21:55|0.5303
04:21:56|0.5303
04:21:57|0.5303
04:21:58|0.5303
04:21:59|0.5303
04:22:00|0.5303
04:22:01|0.5303
04:22:02|0.5303
04:22:03|0.5303
04:22:04|0.5303
04:22:05|0.5303
04:22:06|0.53034
04:22:07|0.53034
04:22:08|0.53034
04:22:09|0.53034
04:22:10|0.53034
04:22:11|0.53034
04:22:12|0.53034
04:22:13|0.53034
04:22:14|0.53023
04:22:15|0.53023
04:22:16|0.53004
04:22:17|0.53004
04:22:18|0.53004
04:22:19|0.53004
04:22:21|0.53004
04:22:21|0.53013
04:22:22|0.53013
04:22:24|0.53001
04:22:25|0.53001
04:22:26|0.53001
04:22:27|0.53024
04:22:28|0.53024
04:22:29|0.53024
04:22:30|0.53024
04:22:31|0.53
04:22:32|0.53
04:22:33|0.53
04:22:34|0.53
04:22:35|0.53
04:22:36|0.53
04:22:38|0.53
04:22:38|0.53
04:22:39|0.53
04:22:41|0.53002
04:22:41|0.53002
04:22:43|0.53002
04:22:44|0.53002
04:22:45|0.53002
04:22:45|0.53012
04:22:46|0.53012
04:22:47|0.53012
04:22:48|0.53012
04:22:50|0.53012
04:22:50|0.53012
04:22:51|0.53012
04:22:53|0.53012
04:22:53|0.53012
04:22:54|0.53014
04:22:55|0.53014
04:22:56|0.53014
04:22:58|0.53014
04:22:59|0.53014
04:23:00|0.53014
04:23:01|0.5299
04:23:02|0.52981
04:23:04|0.52981
04:23:04|0.52981
04:23:05|0.5296
04:23:07|0.5296
04:23:07|0.52945
04:23:09|0.52945
04:23:10|0.52945
04:23:10|0.52945
04:23:13|0.52956
04:23:13|0.52956
04:23:14|0.52956
04:23:16|0.52956
04:23:18|0.52956
04:23:18|0.52956
04:23:19|0.52956
04:23:20|0.52956
04:23:22|0.52959
04:23:23|0.52959
04:23:23|0.52959
04:23:24|0.52959
04:23:26|0.52959
04:23:26|0.52959
04:23:27|0.52959
04:23:29|0.52959
04:23:30|0.52959
04:23:31|0.52943
04:23:32|0.52943
04:23:33|0.52943
04:23:34|0.52943
04:23:35|0.52943
04:23:36|0.52943
04:23:37|0.52935
04:23:38|0.52958
04:23:39|0.52958
04:23:40|0.52958
04:23:41|0.52958
04:23:42|0.52958
04:23:43|0.52958
04:23:45|0.52958
04:23:45|0.52958
04:23:47|0.52958
04:23:48|0.52981
04:23:48|0.52981
04:23:50|0.52981
04:23:50|0.52981
04:23:51|0.52981
04:23:52|0.52981
04:23:54|0.52981
04:23:54|0.5297
04:23:56|0.52963
04:23:56|0.52963
04:23:57|0.52963
04:23:58|0.52963
04:24:00|0.52951
04:24:01|0.52951
04:24:01|0.52951
04:24:02|0.52939
04:24:04|0.52939
04:24:04|0.52939
04:24:05|0.52939
04:24:07|0.52906
04:24:07|0.52906
04:24:08|0.52906
04:24:09|0.52906
04:24:11|0.52906
04:24:11|0.52907
04:24:12|0.52907
04:24:14|0.52916
04:24:14|0.52916
04:24:16|0.52916
04:24:16|0.52916
04:24:17|0.52916
04:24:19|0.52916
04:24:20|0.52916
04:24:21|0.52916
04:24:22|0.52916
04:24:22|0.52916
04:24:23|0.52916
04:24:25|0.52916
04:24:26|0.52917
04:24:27|0.52917
04:24:28|0.52911
04:24:29|0.52911
04:24:31|0.52922
04:24:32|0.52922
04:24:32|0.52922
04:24:33|0.52922
04:24:34|0.52932
04:24:35|0.52919
04:24:36|0.52919
04:24:38|0.52919
04:24:38|0.52919
04:24:40|0.52919
04:24:41|0.52922
04:24:42|0.52922
04:24:42|0.52922
04:24:43|0.52922
04:24:45|0.52922
04:24:45|0.52922
04:24:46|0.52903
04:24:47|0.52903
04:24:48|0.52903
04:24:49|0.52903
04:24:50|0.52903
04:24:52|0.52903
04:24:53|0.52903
04:24:54|0.52903
04:24:55|0.52903
04:24:55|0.52903
04:24:56|0.52916
04:24:57|0.52915
04:24:59|0.52915
04:25:00|0.52915
04:25:00|0.52921
04:25:01|0.52921
04:25:03|0.52921
04:25:03|0.52921
04:25:05|0.52992
04:25:05|0.53026
04:25:07|0.53026
04:25:07|0.53026
04:25:09|0.53026
04:25:10|0.53029
04:25:11|0.53029
04:25:12|0.53019
04:25:13|0.53025
04:25:14|0.53031
04:25:16|0.53012
04:25:17|0.53012
04:25:18|0.53012
04:25:19|0.53012
04:25:19|0.53012
04:25:20|0.53012
04:25:22|0.53012
04:25:23|0.53012
04:25:24|0.53012
04:25:25|0.53012
04:25:26|0.53012
04:25:27|0.53012
04:25:28|0.53012
04:25:29|0.53012
04:25:30|0.53012
04:25:31|0.53012
04:25:32|0.53015
04:25:33|0.53015
04:25:34|0.53015
04:25:35|0.53015
04:25:36|0.53015
04:25:37|0.52995
04:25:38|0.52995
04:25:39|0.52995
04:25:40|0.52995
04:25:41|0.52995
04:25:42|0.53009
04:25:43|0.53009
04:25:44|0.52994
04:25:45|0.52994
04:25:46|0.53006
04:25:47|0.53006
04:25:48|0.53006
04:25:49|0.52976
04:25:50|0.52976
04:25:51|0.52989
04:25:52|0.52966
04:25:53|0.52965
04:25:54|0.52965
04:25:55|0.52965
04:25:56|0.52947
04:25:58|0.5293
04:25:58|0.52968
04:25:59|0.52968
04:26:00|0.52968
04:26:02|0.52955
04:26:02|0.52955
04:26:03|0.52955
04:26:04|0.52955
04:26:06|0.52955
04:26:06|0.52968
04:26:07|0.52968
04:26:08|0.52968
04:26:09|0.52968
04:26:10|0.52953
04:26:11|0.52953
04:26:12|0.52953
04:26:13|0.52953
04:26:14|0.52953
04:26:15|0.52953
04:26:16|0.52953
04:26:18|0.52953
04:26:19|0.52956
04:26:20|0.52956
04:26:21|0.52956
04:26:22|0.52968
04:26:23|0.52968
04:26:25|0.52955
04:26:26|0.52955
04:26:27|0.52955
04:26:28|0.52955
04:26:29|0.52955
04:26:30|0.52955
04:26:31|0.52955
04:26:32|0.52955
04:26:33|0.52956
04:26:34|0.52956
04:26:35|0.52956
04:26:36|0.52956
04:26:37|0.52956
04:26:38|0.52965
04:26:39|0.52965
04:26:41|0.52965
04:26:41|0.52953
04:26:42|0.52953
04:26:43|0.52953
04:26:44|0.52953
04:26:46|0.52953
04:26:46|0.52953
04:26:48|0.52953
04:26:49|0.52961
04:26:49|0.52961
04:26:50|0.52961
04:26:52|0.52961
04:26:52|0.52969
04:26:53|0.5297
04:26:54|0.5297
04:26:55|0.52972
04:26:56|0.52996
04:26:58|0.52996
04:26:59|0.52996
04:27:00|0.52996
04:27:00|0.53012
04:27:01|0.53029
04:27:03|0.53029
04:27:04|0.53012
04:27:05|0.53017
04:27:05|0.53017
04:27:06|0.53
04:27:08|0.5299
04:27:09|0.5299
04:27:09|0.5299
04:27:10|0.5299
04:27:11|0.5299
04:27:12|0.52971
04:27:13|0.52971
04:27:14|0.52971
04:27:15|0.52957
04:27:16|0.52957
04:27:18|0.52957
04:27:18|0.52957
04:27:20|0.52959
04:27:21|0.52959
04:27:22|0.52958
04:27:23|0.52958
04:27:25|0.52958
04:27:26|0.52958
04:27:27|0.52958
04:27:27|0.52958
04:27:28|0.52958
04:27:30|0.52957
04:27:31|0.52957
04:27:32|0.52966
04:27:33|0.52965
04:27:34|0.52964
04:27:35|0.52951
04:27:36|0.52951
04:27:37|0.52951
04:27:38|0.52989
04:27:39|0.5299
04:27:40|0.5299
04:27:42|0.5299
04:27:42|0.5299
04:27:43|0.5299
04:27:44|0.53002
04:27:45|0.53002
04:27:47|0.53002
04:27:47|0.53048
04:27:49|0.53048
04:27:50|0.53048
04:27:51|0.53048
04:27:52|0.53051
04:27:53|0.53051
04:27:54|0.53052
04:27:55|0.53052
04:27:56|0.53048
04:27:57|0.53046
04:27:58|0.53056
04:27:59|0.53056
04:28:00|0.53056
04:28:01|0.53062
04:28:02|0.53029
04:28:03|0.5303
04:28:04|0.53013
04:28:05|0.52998
04:28:06|0.53021
04:28:07|0.53021
04:28:08|0.53021
04:28:09|0.53021
04:28:10|0.53021
04:28:11|0.53021
04:28:12|0.53021
04:28:13|0.53021
04:28:14|0.53021
04:28:15|0.53021
04:28:16|0.53029
04:28:17|0.53029
04:28:18|0.53029
04:28:19|0.53029
04:28:20|0.53029
04:28:21|0.53029
04:28:23|0.53029
04:28:23|0.53029
04:28:24|0.53029
04:28:25|0.53029
04:28:26|0.53042
04:28:28|0.53042
04:28:29|0.53042
04:28:29|0.53043
04:28:31|0.53042
04:28:32|0.5304
04:28:32|0.53056
04:28:34|0.53056
04:28:35|0.53056
04:28:36|0.53056
04:28:36|0.53059
04:28:38|0.53059
04:28:39|0.53059
04:28:40|0.53059
04:28:41|0.53052
04:28:42|0.53053
04:28:43|0.53053
04:28:44|0.53053
04:28:45|0.53053
04:28:46|0.53053
04:28:47|0.53041
04:28:48|0.53041
04:28:49|0.53041
04:28:50|0.53041
04:28:51|0.53021
04:28:52|0.53021
04:28:53|0.53021
04:28:55|0.53021
04:28:55|0.53021
04:28:56|0.53035
04:28:57|0.53035
04:28:58|0.53035
04:28:59|0.53035
04:29:01|0.53021
04:29:01|0.53021
04:29:02|0.53021
04:29:03|0.53021
04:29:05|0.53021
04:29:05|0.53022
04:29:06|0.53022
04:29:08|0.53022
04:29:08|0.53021
04:29:09|0.53021
04:29:10|0.53021
04:29:11|0.53021
04:29:12|0.53021
04:29:13|0.53021
04:29:15|0.53021
04:29:15|0.53053
04:29:16|0.53029
04:29:17|0.53029
04:29:18|0.53029
04:29:19|0.53033
04:29:20|0.53033
04:29:21|0.53032
04:29:23|0.53032
04:29:25|0.53032
04:29:25|0.53032
04:29:27|0.53031
04:29:28|0.53031
04:29:28|0.53031
04:29:29|0.53031
04:29:31|0.53031
04:29:31|0.53032
04:29:32|0.53032
04:29:33|0.53032
04:29:35|0.53032
04:29:36|0.53025
04:29:36|0.53025
04:29:37|0.53021
04:29:38|0.53021
04:29:39|0.53021
04:29:40|0.53021
04:29:41|0.53031
04:29:43|0.53032
04:29:43|0.53032
04:29:45|0.53032
04:29:46|0.53032
04:29:48|0.53032
04:29:48|0.53032
04:29:49|0.53032
04:29:50|0.53032
04:29:52|0.53032
04:29:52|0.53033
04:29:53|0.53033
04:29:55|0.53033
04:29:56|0.53033
04:29:56|0.53033
04:29:57|0.53033
04:29:59|0.53032
04:29:59|0.53032
04:30:00|0.53032
04:30:01|0.5301
04:30:02|0.53005
04:30:04|0.53005
04:30:05|0.52985
04:30:06|0.52985
04:30:08|0.52985
04:30:08|0.52985
04:30:09|0.52985
04:30:10|0.52993
04:30:11|0.52993
04:30:12|0.52993
04:30:13|0.52993
04:30:14|0.52993
04:30:15|0.52993
04:30:16|0.52989
04:30:17|0.52989
04:30:18|0.52989
04:30:19|0.52999
04:30:20|0.53001
04:30:21|0.53001
04:30:22|0.52989
04:30:24|0.52989
04:30:24|0.52989
04:30:26|0.52993
04:30:26|0.52993
04:30:27|0.52993
04:30:28|0.5307
04:30:30|0.5307
04:30:31|0.5307
04:30:31|0.53023
04:30:33|0.53023
04:30:34|0.53023
04:30:34|0.53023
04:30:36|0.53023
04:30:37|0.53023
04:30:38|0.53034
04:30:39|0.53013
04:30:40|0.53017
04:30:41|0.53017
04:30:42|0.53017
04:30:43|0.53017
04:30:44|0.53017
04:30:45|0.53017
04:30:46|0.53017
04:30:47|0.53017
04:30:48|0.53004
04:30:49|0.53004
04:30:50|0.53005
04:30:51|0.53005
04:30:52|0.53005
04:30:53|0.53005
04:30:54|0.53005
04:30:55|0.53005
04:30:56|0.53005
04:30:57|0.53005
04:30:58|0.53005
04:30:59|0.53005
04:31:00|0.53005
04:31:01|0.53005
04:31:02|0.53005
04:31:03|0.53005
04:31:04|0.53005
04:31:05|0.53005
04:31:06|0.53005
04:31:07|0.53005
04:31:08|0.53005
04:31:09|0.53033
04:31:10|0.53033
04:31:11|0.53038
04:31:12|0.53038
04:31:13|0.53038
04:31:15|0.53017
04:31:15|0.53017
04:31:16|0.53017
04:31:17|0.53017
04:31:18|0.53016
04:31:19|0.53016
04:31:20|0.53016
04:31:21|0.53024
04:31:23|0.53024
04:31:23|0.53024
04:31:24|0.53013
04:31:26|0.53013
04:31:27|0.53013
04:31:28|0.53013
04:31:29|0.53007
04:31:30|0.53007
04:31:31|0.53004
04:31:32|0.53001
04:31:33|0.53001
04:31:34|0.52994
04:31:35|0.52996
04:31:36|0.52994
04:31:37|0.52994
04:31:38|0.53004
04:31:39|0.53004
04:31:40|0.53004
04:31:41|0.52981
04:31:42|0.52992
04:31:43|0.52992
04:31:44|0.53
04:31:45|0.53
04:31:46|0.53
04:31:47|0.53
04:31:48|0.52996
04:31:49|0.52996
04:31:50|0.52996
04:31:51|0.52996
04:31:52|0.52996
04:31:53|0.52996
04:31:54|0.52996
04:31:55|0.52996
04:31:56|0.52996
04:31:57|0.52996
04:31:58|0.52996
04:31:59|0.52996
04:32:00|0.52996
04:32:01|0.52996
04:32:02|0.53014
04:32:04|0.53014
04:32:04|0.53014
04:32:06|0.53034
04:32:06|0.53034
04:32:07|0.53034
04:32:08|0.53034
04:32:09|0.53034
04:32:11|0.53024
04:32:11|0.53024
04:32:13|0.53024
04:32:13|0.53024
04:32:14|0.53024
04:32:15|0.53024
04:32:16|0.53024
04:32:17|0.53018
04:32:18|0.53018
04:32:19|0.53011
04:32:20|0.53011
04:32:22|0.52998
04:32:23|0.52998
04:32:23|0.52998
04:32:24|0.52998
04:32:25|0.52998
04:32:27|0.52998
04:32:29|0.52998
04:32:29|0.52998
04:32:31|0.52998
04:32:32|0.52998
04:32:33|0.52998
04:32:34|0.52998
04:32:35|0.53016
04:32:36|0.53016
04:32:37|0.53
04:32:38|0.53
04:32:39|0.53
04:32:40|0.53
04:32:41|0.53
04:32:42|0.53
04:32:44|0.53
04:32:44|0.53
04:32:45|0.53
04:32:46|0.53
04:32:48|0.53012
04:32:48|0.53012
04:32:49|0.53012
04:32:50|0.53012
04:32:51|0.53012
04:32:52|0.53012
04:32:53|0.53012
04:32:55|0.52996
04:32:55|0.53008
04:32:56|0.53008
04:32:58|0.53008
04:32:59|0.53008
04:32:59|0.53014
04:33:01|0.53014
04:33:01|0.52999
04:33:02|0.52999
04:33:03|0.52999
04:33:05|0.52999
04:33:05|0.52999
04:33:06|0.52998
04:33:08|0.53005
04:33:08|0.53004
04:33:09|0.53009
04:33:11|0.5301
04:33:12|0.53009
04:33:12|0.53014
04:33:13|0.53015
04:33:14|0.53009
04:33:15|0.53009
04:33:16|0.53009
04:33:17|0.53009
04:33:19|0.53009
04:33:19|0.53009
04:33:20|0.53009
04:33:21|0.53009
04:33:23|0.53009
04:33:24|0.53009
04:33:24|0.53009
04:33:26|0.52999
04:33:28|0.52999
04:33:29|0.53009
04:33:30|0.53009
04:33:31|0.53009
04:33:33|0.53012
04:33:34|0.53012
04:33:35|0.53012
04:33:36|0.53012
04:33:37|0.53012
04:33:38|0.53012
04:33:39|0.53012
04:33:41|0.53012
04:33:41|0.53012
04:33:42|0.53012
04:33:44|0.53012
04:33:44|0.53026
04:33:46|0.53026
04:33:47|0.53026
04:33:49|0.53026
04:33:50|0.53026
04:33:51|0.53026
04:33:51|0.53026
04:33:53|0.53026
04:33:53|0.53026
04:33:54|0.53026
04:33:55|0.53016
04:33:56|0.53016
04:33:57|0.53016
04:33:59|0.53016
04:34:00|0.53016
04:34:01|0.53016
04:34:01|0.53016
04:34:03|0.53016
04:34:03|0.53016
04:34:04|0.53032
04:34:06|0.53031
04:34:07|0.53031
04:34:08|0.53031
04:34:09|0.53031
04:34:10|0.53031
04:34:11|0.53031
04:34:12|0.53031
04:34:13|0.53031
04:34:14|0.53031
04:34:16|0.53031
04:34:17|0.53012
04:34:17|0.53012
04:34:18|0.53012
04:34:19|0.53012
04:34:20|0.53022
04:34:22|0.53022
04:34:23|0.53022
04:34:23|0.53022
04:34:24|0.53019
04:34:25|0.53022
04:34:27|0.53022
04:34:29|0.53026
04:34:30|0.53026
04:34:31|0.53026
04:34:32|0.53012
04:34:33|0.53012
04:34:35|0.53012
04:34:36|0.53012
04:34:36|0.53026
04:34:38|0.53026
04:34:38|0.53026
04:34:40|0.5302
04:34:41|0.5302
04:34:41|0.53032
04:34:42|0.53032
04:34:43|0.53025
04:34:44|0.53018
04:34:45|0.53018
04:34:46|0.53018
04:34:47|0.53018
04:34:49|0.53047
04:34:51|0.53047
04:34:51|0.53047
04:34:52|0.53047
04:34:53|0.53025
04:34:55|0.53025
04:34:55|0.53022
04:34:57|0.53022
04:34:57|0.53022
04:34:58|0.53022
04:35:00|0.53022
04:35:01|0.53026
04:35:01|0.53026
04:35:02|0.53026
04:35:03|0.53026
04:35:04|0.53026
04:35:05|0.53026
04:35:06|0.53019
04:35:07|0.53019
04:35:09|0.53019
04:35:09|0.53019
04:35:11|0.53019
04:35:12|0.53019
04:35:13|0.53019
04:35:14|0.53011
04:35:15|0.53013
04:35:16|0.53013
04:35:17|0.53013
04:35:18|0.53013
04:35:19|0.53
04:35:20|0.53012
04:35:21|0.53012
04:35:22|0.53012
04:35:23|0.53017
04:35:24|0.53017
04:35:25|0.53017
04:35:26|0.53017
04:35:27|0.53026
04:35:28|0.53026
04:35:29|0.5302
04:35:30|0.5302
04:35:32|0.5302
04:35:32|0.5302
04:35:34|0.5302
04:35:34|0.53026
04:35:36|0.53026
04:35:37|0.53026
04:35:39|0.53026
04:35:40|0.53026
04:35:41|0.53026
04:35:41|0.53023
04:35:43|0.53024
04:35:44|0.53024
04:35:45|0.53024
04:35:46|0.53024
04:35:47|0.53024
04:35:49|0.53026
04:35:49|0.5303
04:35:51|0.5303
04:35:51|0.5303
04:35:52|0.5303
04:35:54|0.53042
04:35:54|0.53042
04:35:56|0.53037
04:35:57|0.53037
04:35:58|0.53037
04:35:59|0.53037
04:36:00|0.53037
04:36:01|0.53037
04:36:02|0.53052
04:36:03|0.53059
04:36:04|0.53059
04:36:05|0.53058
04:36:06|0.53058
04:36:07|0.53052
04:36:08|0.53057
04:36:09|0.53057
04:36:10|0.53061
04:36:11|0.53061
04:36:12|0.53061
04:36:13|0.53061
04:36:14|0.53061
04:36:15|0.53061
04:36:16|0.53074
04:36:18|0.53067
04:36:18|0.53082
04:36:19|0.53082
04:36:20|0.53082
04:36:21|0.53082
04:36:22|0.53082
04:36:23|0.53082
04:36:24|0.53082
04:36:25|0.5308
04:36:26|0.53082
04:36:28|0.53082
04:36:28|0.53087
04:36:30|0.53087
04:36:31|0.53087
04:36:32|0.53092
04:36:34|0.53092
04:36:35|0.53099
04:36:36|0.53099
04:36:37|0.53092
04:36:39|0.53092
04:36:40|0.531
04:36:41|0.531
04:36:41|0.53091
04:36:43|0.53091
04:36:44|0.53091
04:36:45|0.53091
04:36:46|0.53091
04:36:47|0.53091
04:36:48|0.53097
04:36:49|0.53097
04:36:50|0.53097
04:36:51|0.53085
04:36:52|0.53085
04:36:53|0.53085
04:36:54|0.53085
04:36:55|0.531
04:36:56|0.531
04:36:57|0.53096
04:36:58|0.53096
04:36:59|0.53096
04:37:00|0.53096
04:37:01|0.53096
04:37:02|0.531
04:37:03|0.53097
04:37:04|0.53097
04:37:05|0.53125
04:37:06|0.53125
04:37:07|0.53125
04:37:08|0.53117
04:37:09|0.53117
04:37:10|0.53117
04:37:11|0.5315
04:37:12|0.5315
04:37:13|0.5315
04:37:14|0.53157
04:37:15|0.53157
04:37:16|0.53157
04:37:17|0.53157
04:37:18|0.53157
04:37:19|0.53157
04:37:20|0.53157
04:37:22|0.53157
04:37:22|0.5316
04:37:23|0.53164
04:37:24|0.53164
04:37:26|0.53164
04:37:26|0.53164
04:37:27|0.53158
04:37:28|0.53164
04:37:30|0.53164
04:37:32|0.53157
04:37:33|0.53157
04:37:33|0.53167
04:37:35|0.53167
04:37:36|0.53167
04:37:37|0.5319
04:37:37|0.53198
04:37:38|0.532
04:37:39|0.532
04:37:40|0.532
04:37:42|0.53202
04:37:43|0.53187
04:37:43|0.53187
04:37:44|0.53187
04:37:45|0.53197
04:37:47|0.53197
04:37:48|0.53202
04:37:49|0.53202
04:37:50|0.53202
04:37:52|0.53168
04:37:53|0.53171
04:37:53|0.53171
04:37:54|0.53176
04:37:56|0.53176
04:37:57|0.53175
04:37:57|0.53167
04:37:59|0.5318
04:38:00|0.5318
04:38:01|0.5318
04:38:02|0.5318
04:38:03|0.5318
04:38:04|0.5318
04:38:05|0.53186
04:38:07|0.53186
04:38:07|0.53186
04:38:09|0.53186
04:38:09|0.53186
04:38:10|0.53186
04:38:11|0.53186
04:38:12|0.53186
04:38:13|0.53186
04:38:14|0.53186
04:38:16|0.53186
04:38:16|0.53192
04:38:17|0.53192
04:38:18|0.53192
04:38:19|0.53191
04:38:20|0.53191
04:38:21|0.53191
04:38:22|0.53204
04:38:23|0.53204
04:38:24|0.53204
04:38:26|0.53204
04:38:27|0.53212
04:38:27|0.53231
04:38:29|0.53235
04:38:30|0.53235
04:38:32|0.53256
04:38:32|0.53254
04:38:34|0.53252
04:38:35|0.53253
04:38:37|0.53253
04:38:37|0.53269
04:38:38|0.53262
04:38:39|0.53253
04:38:41|0.5325
04:38:41|0.53244
04:38:43|0.53254
04:38:44|0.53238
04:38:45|0.53238
04:38:46|0.53238
04:38:46|0.53255
04:38:47|0.53254
04:38:48|0.53252
04:38:49|0.53252
04:38:50|0.53252
04:38:52|0.53252
04:38:52|0.53252
04:38:54|0.53252
04:38:54|0.53249
04:38:55|0.53249
04:38:56|0.53249
04:38:58|0.53244
04:38:59|0.53241
04:39:00|0.53278
04:39:01|0.53278
04:39:02|0.53278
04:39:03|0.53278
04:39:04|0.53278
04:39:05|0.53278
04:39:06|0.53278
04:39:07|0.53261
04:39:08|0.53261
04:39:09|0.53261
04:39:10|0.53257
04:39:11|0.53257
04:39:13|0.53257
04:39:13|0.53257
04:39:14|0.53257
04:39:15|0.5329
04:39:16|0.5329
04:39:17|0.5329
04:39:19|0.5329
04:39:19|0.53289
04:39:20|0.53283
04:39:22|0.53273
04:39:23|0.53275
04:39:23|0.53275
04:39:24|0.53294
04:39:25|0.53294
04:39:26|0.5328
04:39:27|0.5328
04:39:28|0.53281
04:39:29|0.53281
04:39:30|0.53281
04:39:31|0.53286
04:39:33|0.53277
04:39:35|0.53292
04:39:35|0.53294
04:39:36|0.53292
04:39:39|0.53305
04:39:40|0.53296
04:39:41|0.53296
04:39:42|0.53296
04:39:43|0.53296
04:39:44|0.53296
04:39:45|0.53296
04:39:46|0.53296
04:39:47|0.53296
04:39:48|0.53296
04:39:49|0.53302
04:39:50|0.53302
04:39:50|0.53302
04:39:52|0.53295
04:39:53|0.53266
04:39:54|0.53281
04:39:55|0.53281
04:39:56|0.53286
04:39:57|0.53286
04:39:58|0.53286
04:39:59|0.53286
04:40:00|0.53301
04:40:01|0.53301
04:40:02|0.53266
04:40:03|0.5328
04:40:04|0.5328
04:40:05|0.53266
04:40:06|0.53246
04:40:07|0.53245
04:40:08|0.53209
04:40:09|0.53215
04:40:10|0.53187
04:40:11|0.53182
04:40:12|0.5318
04:40:13|0.5318
04:40:14|0.5315
04:40:15|0.5315
04:40:16|0.53167
04:40:17|0.53167
04:40:18|0.53167
04:40:19|0.53184
04:40:20|0.53184
04:40:21|0.53195
04:40:22|0.53195
04:40:23|0.53195
04:40:24|0.53195
04:40:25|0.53195
04:40:26|0.53195
04:40:28|0.53186
04:40:28|0.53186
04:40:29|0.53186
04:40:30|0.53186
04:40:31|0.53186
04:40:33|0.53186
04:40:34|0.53169
04:40:35|0.53169
04:40:35|0.53169
04:40:37|0.53169
04:40:38|0.53169
04:40:38|0.53169
04:40:40|0.53186
04:40:41|0.53186
04:40:42|0.53186
04:40:43|0.5317
04:40:43|0.53169
04:40:44|0.53169
04:40:46|0.53169
04:40:47|0.53169
04:40:48|0.53169
04:40:49|0.53169
04:40:50|0.53169
04:40:51|0.53169
04:40:52|0.53169
04:40:53|0.53169
04:40:54|0.53169
04:40:55|0.53169
04:40:56|0.53169
04:40:58|0.53169
04:40:58|0.53169
04:41:00|0.53169
04:41:00|0.53169
04:41:02|0.53169
04:41:03|0.53169
04:41:04|0.53169
04:41:04|0.53202
04:41:06|0.53202
04:41:07|0.5318
04:41:08|0.53178
04:41:09|0.53179
04:41:10|0.53178
04:41:11|0.53178
04:41:12|0.5317
04:41:13|0.53178
04:41:15|0.53178
04:41:15|0.53169
04:41:17|0.53169
04:41:18|0.53169
04:41:18|0.53176
04:41:19|0.53176
04:41:21|0.53176
04:41:21|0.53176
04:41:22|0.53181
04:41:24|0.53181
04:41:25|0.53181
04:41:26|0.53198
04:41:27|0.53198
04:41:27|0.53198
04:41:28|0.53198
04:41:29|0.53198
04:41:30|0.53185
04:41:31|0.53183
04:41:32|0.53183
04:41:35|0.53184
04:41:36|0.53184
04:41:37|0.53178
04:41:38|0.53178
04:41:39|0.53179
04:41:40|0.53178
04:41:41|0.53178
04:41:43|0.5319
04:41:43|0.5319
04:41:45|0.5319
04:41:46|0.53184
04:41:47|0.53191
04:41:48|0.53191
04:41:49|0.53191
04:41:49|0.53191
04:41:51|0.53191
04:41:52|0.5318
04:41:53|0.53178
04:41:54|0.53169
04:41:54|0.53169
04:41:56|0.53169
04:41:57|0.53169
04:41:58|0.53169
04:41:59|0.53175
04:42:00|0.53175
04:42:01|0.53175
04:42:03|0.53175
04:42:03|0.53175
04:42:04|0.53175
04:42:06|0.53175
04:42:07|0.53175
04:42:08|0.53175
04:42:09|0.53175
04:42:09|0.53175
04:42:10|0.53175
04:42:11|0.53175
04:42:13|0.53175
04:42:13|0.53175
04:42:14|0.53175
04:42:15|0.53175
04:42:17|0.53175
04:42:17|0.53175
04:42:19|0.53175
04:42:20|0.53175
04:42:20|0.53175
04:42:22|0.53175
04:42:23|0.53175
04:42:23|0.53175
04:42:25|0.53175
04:42:26|0.53175
04:42:26|0.53175
04:42:28|0.53175
04:42:29|0.53175
04:42:30|0.53175
04:42:31|0.53175
04:42:31|0.53175
04:42:32|0.53175
04:42:35|0.53176
04:42:35|0.53175
04:42:37|0.53175
04:42:38|0.53175
04:42:39|0.53175
04:42:39|0.53175
04:42:40|0.53175
04:42:42|0.53175
04:42:43|0.53175
04:42:44|0.53175
04:42:45|0.53175
04:42:47|0.53175
04:42:47|0.53175
04:42:49|0.53175
04:42:50|0.53175
04:42:50|0.53175
04:42:51|0.5312
04:42:53|0.5312
04:42:54|0.5312
04:42:55|0.5312
04:42:56|0.5312
04:42:57|0.53121
04:42:58|0.53121
04:42:59|0.53121
04:43:00|0.53135
04:43:01|0.53135
04:43:02|0.53135
04:43:03|0.53133
04:43:04|0.53133
04:43:05|0.53133
04:43:06|0.53133
04:43:08|0.53133
04:43:08|0.53133
04:43:10|0.53133
04:43:10|0.53136
04:43:12|0.53136
04:43:12|0.53136
04:43:14|0.53136
04:43:15|0.53136
04:43:15|0.53136
04:43:17|0.53136
04:43:18|0.53134
04:43:19|0.53134
04:43:20|0.53134
04:43:21|0.53134
04:43:22|0.53134
04:43:23|0.53134
04:43:24|0.53134
04:43:25|0.53134
04:43:26|0.53134
04:43:27|0.53134
04:43:28|0.53134
04:43:29|0.53134
04:43:30|0.53134
04:43:31|0.53131
04:43:32|0.53131
04:43:33|0.53131
04:43:34|0.53132
04:43:36|0.53132
04:43:36|0.53132
04:43:37|0.53132
04:43:38|0.53067
04:43:39|0.53067
04:43:40|0.53067
04:43:41|0.53067
04:43:42|0.53067
04:43:44|0.53046
04:43:45|0.53053
04:43:46|0.53053
04:43:47|0.53053
04:43:48|0.53053
04:43:49|0.53066
04:43:50|0.53066
04:43:51|0.53066
04:43:52|0.53066
04:43:53|0.53066
04:43:54|0.53066
04:43:55|0.53066
04:43:56|0.53072
04:43:58|0.53069
04:43:59|0.53069
04:44:00|0.53069
04:44:01|0.53069
04:44:01|0.53069
04:44:03|0.53069
04:44:03|0.53069
04:44:04|0.53069
04:44:06|0.53069
04:44:07|0.53069
04:44:08|0.53069
04:44:09|0.53072
04:44:10|0.53072
04:44:12|0.53069
04:44:12|0.53069
04:44:13|0.53072
04:44:14|0.53068
04:44:15|0.53068
04:44:16|0.53068
04:44:18|0.53068
04:44:19|0.5306
04:44:19|0.5306
04:44:20|0.5306
04:44:22|0.5306
04:44:22|0.5306
04:44:23|0.5306
04:44:24|0.53062
04:44:25|0.53062
04:44:26|0.53062
04:44:28|0.53062
04:44:28|0.53053
04:44:30|0.53053
04:44:31|0.53053
04:44:31|0.53053
04:44:32|0.53053
04:44:34|0.53053
04:44:35|0.53053
04:44:36|0.53095
04:44:38|0.53093
04:44:39|0.53107
04:44:40|0.53107
04:44:41|0.53144
04:44:42|0.53151
04:44:43|0.5314
04:44:45|0.53159
04:44:45|0.53174
04:44:47|0.53196
04:44:47|0.53231
04:44:49|0.53231
04:44:50|0.53236
04:44:50|0.53238
04:44:52|0.53238
04:44:53|0.53238
04:44:54|0.53238
04:44:55|0.53238
04:44:56|0.53238
04:44:57|0.53238
04:44:58|0.53238
04:45:00|0.53236
04:45:01|0.53234
04:45:02|0.53212
04:45:03|0.53212
04:45:04|0.53212
04:45:05|0.53183
04:45:06|0.53146
04:45:07|0.5315
04:45:08|0.5315
04:45:09|0.53161
04:45:10|0.53161
04:45:11|0.53161
04:45:12|0.53161
04:45:13|0.53161
04:45:14|0.53161
04:45:15|0.53183
04:45:16|0.53183
04:45:17|0.53183
04:45:18|0.53183
04:45:19|0.53183
04:45:20|0.53207
04:45:21|0.53172
04:45:22|0.53172
04:45:23|0.53172
04:45:24|0.53172
04:45:25|0.53187
04:45:26|0.53187
04:45:27|0.53187
04:45:28|0.53187
04:45:29|0.53187
04:45:30|0.53187
04:45:31|0.53187
04:45:32|0.53187
04:45:33|0.53187
04:45:34|0.53184
04:45:35|0.53184
04:45:36|0.5318
04:45:37|0.5318
04:45:38|0.5318
04:45:40|0.53175
04:45:41|0.53175
04:45:41|0.53175
04:45:42|0.53175
04:45:43|0.53175
04:45:44|0.53174
04:45:46|0.53174
04:45:46|0.53182
04:45:47|0.53182
04:45:48|0.53182
04:45:49|0.53187
04:45:51|0.53187
04:45:52|0.5316
04:45:53|0.5316
04:45:54|0.5316
04:45:55|0.5316
04:45:55|0.53166
04:45:57|0.53166
04:45:57|0.53166
04:45:59|0.53166
04:46:00|0.53166
04:46:01|0.53174
04:46:02|0.53174
04:46:03|0.53175
04:46:04|0.53175
04:46:05|0.53175
04:46:06|0.53177
04:46:07|0.53175
04:46:08|0.53175
04:46:09|0.53175
04:46:10|0.53175
04:46:11|0.53175
04:46:12|0.53177
04:46:13|0.53177
04:46:14|0.53177
04:46:15|0.53177
04:46:16|0.53161
04:46:17|0.5316
04:46:18|0.5316
04:46:19|0.5316
04:46:20|0.5316
04:46:21|0.5316
04:46:22|0.53134
04:46:23|0.53134
04:46:24|0.53102
04:46:25|0.53101
04:46:26|0.53101
04:46:27|0.53097
04:46:28|0.53097
04:46:29|0.53097
04:46:30|0.53097
04:46:31|0.53122
04:46:32|0.53113
04:46:33|0.53113
04:46:34|0.53113
04:46:35|0.53122
04:46:36|0.53122
04:46:37|0.53122
04:46:39|0.53101
04:46:40|0.53124
04:46:40|0.5311
04:46:41|0.5311
04:46:43|0.53111
04:46:43|0.53111
04:46:45|0.53111
04:46:46|0.53111
04:46:47|0.53109
04:46:48|0.53109
04:46:49|0.53092
04:46:50|0.53092
04:46:51|0.53092
04:46:52|0.53092
04:46:53|0.53092
04:46:54|0.53092
04:46:55|0.53092
04:46:56|0.53111
04:46:57|0.53127
04:46:58|0.53127
04:46:59|0.53127
04:47:00|0.53127
04:47:01|0.53126
04:47:03|0.53126
04:47:03|0.53126
04:47:05|0.53127
04:47:05|0.53127
04:47:07|0.53122
04:47:08|0.53122
04:47:09|0.53122
04:47:10|0.53122
04:47:11|0.53122
04:47:12|0.53122
04:47:12|0.53122
04:47:13|0.53122
04:47:15|0.53122
04:47:15|0.53142
04:47:16|0.53142
04:47:18|0.53142
04:47:19|0.53142
04:47:19|0.53142
04:47:21|0.53142
04:47:22|0.53142
04:47:22|0.53142
04:47:24|0.53142
04:47:25|0.53142
04:47:26|0.53142
04:47:27|0.53142
04:47:28|0.53142
04:47:28|0.53142
04:47:30|0.53142
04:47:31|0.53142
04:47:32|0.53127
04:47:32|0.53127
04:47:34|0.53117
04:47:35|0.53117
04:47:36|0.53118
04:47:37|0.53118
04:47:38|0.53118
04:47:40|0.53116
04:47:40|0.53116
04:47:42|0.53093
04:47:43|0.53093
04:47:44|0.53093
04:47:45|0.53093
04:47:46|0.53093
04:47:47|0.53132
04:47:49|0.53132
04:47:49|0.53136
04:47:50|0.53136
04:47:52|0.53137
04:47:53|0.53137
04:47:54|0.5311
04:47:55|0.5311
04:47:56|0.5311
04:47:57|0.5311
04:47:58|0.5311
04:47:59|0.5311
04:48:00|0.5311
04:48:01|0.53093
04:48:02|0.53093
04:48:03|0.53093
04:48:04|0.53093
04:48:05|0.53093
04:48:06|0.53093
04:48:07|0.53085
04:48:08|0.53094
04:48:09|0.53094
04:48:10|0.53094
04:48:11|0.53094
04:48:12|0.53098
04:48:13|0.53098
04:48:14|0.53098
04:48:15|0.53104
04:48:16|0.53104
04:48:17|0.53109
04:48:18|0.53109
04:48:19|0.53109
04:48:20|0.53109
04:48:21|0.53109
04:48:22|0.53109
04:48:23|0.53109
04:48:24|0.53109
04:48:25|0.53109
04:48:26|0.53109
04:48:27|0.53109
04:48:28|0.53109
04:48:29|0.53109
04:48:30|0.53108
04:48:31|0.53108
04:48:32|0.53108
04:48:33|0.53108
04:48:34|0.53108
04:48:35|0.53108
04:48:36|0.53108
04:48:37|0.53108
04:48:38|0.53117
04:48:39|0.53109
04:48:41|0.53153
04:48:42|0.53152
04:48:44|0.53152
04:48:45|0.53145
04:48:45|0.53145
04:48:47|0.53147
04:48:48|0.53147
04:48:50|0.53147
04:48:51|0.53147
04:48:52|0.53117
04:48:52|0.53117
04:48:54|0.53117
04:48:54|0.53117
04:48:56|0.53117
04:48:56|0.53117
04:48:58|0.53117
04:48:59|0.53117
04:49:00|0.53117
04:49:00|0.53117
04:49:02|0.53125
04:49:03|0.53125
04:49:04|0.53125
04:49:05|0.53125
04:49:06|0.53125
04:49:06|0.53125
04:49:07|0.53125
04:49:08|0.53125
04:49:09|0.53125
04:49:11|0.53125
04:49:11|0.53125
04:49:12|0.53094
04:49:14|0.53113
04:49:14|0.53113
04:49:16|0.53113
04:49:17|0.53113
04:49:18|0.53113
04:49:19|0.53117
04:49:20|0.53117
04:49:21|0.53117
04:49:22|0.53117
04:49:23|0.53117
04:49:24|0.53117
04:49:25|0.53117
04:49:26|0.53104
04:49:27|0.53104
04:49:28|0.53104
04:49:30|0.53104
04:49:30|0.53104
04:49:31|0.53104
04:49:32|0.53104
04:49:33|0.53105
04:49:34|0.53105
04:49:35|0.53111
04:49:37|0.53111
04:49:37|0.53111
04:49:38|0.53116
04:49:39|0.53116
04:49:41|0.53116
04:49:42|0.53087
04:49:44|0.5311
04:49:45|0.5311
04:49:45|0.5311
04:49:47|0.5311
04:49:48|0.53106
04:49:50|0.53106
04:49:51|0.53106
04:49:52|0.53106
04:49:53|0.53106
04:49:54|0.53106
04:49:55|0.53109
04:49:56|0.53109
04:49:57|0.53107
04:49:58|0.53107
04:49:59|0.53107
04:50:00|0.53107
04:50:01|0.53107
04:50:02|0.53103
04:50:03|0.53103
04:50:04|0.53117
04:50:05|0.53117
04:50:06|0.53115
04:50:07|0.53115
04:50:08|0.53115
04:50:09|0.5312
04:50:10|0.53121
04:50:11|0.53121
04:50:13|0.53121
04:50:13|0.53121
04:50:14|0.53128
04:50:15|0.53128
04:50:17|0.53128
04:50:17|0.53128
04:50:19|0.53128
04:50:19|0.53137
04:50:20|0.53137
04:50:21|0.53137
04:50:23|0.53109
04:50:23|0.53109
04:50:24|0.53109
04:50:26|0.53109
04:50:26|0.53109
04:50:28|0.53109
04:50:28|0.53109
04:50:29|0.53115
04:50:30|0.53105
04:50:31|0.53105
04:50:32|0.53105
04:50:33|0.53105
04:50:34|0.53105
04:50:36|0.53101
04:50:37|0.53101
04:50:37|0.53101
04:50:38|0.53101
04:50:40|0.53113
04:50:41|0.53113
04:50:42|0.53113
04:50:44|0.53113
04:50:45|0.53113
04:50:45|0.53126
04:50:46|0.53102
04:50:47|0.53102
04:50:49|0.53102
04:50:50|0.53102
04:50:51|0.53102
04:50:52|0.53102
04:50:53|0.53102
04:50:54|0.53115
04:50:55|0.53115
04:50:57|0.5313
04:50:57|0.5313
04:50:58|0.53136
04:50:59|0.53136
04:51:00|0.53136
04:51:02|0.53136
04:51:03|0.53135
04:51:04|0.53135
04:51:05|0.53135
04:51:06|0.53135
04:51:07|0.53135
04:51:08|0.53135
04:51:09|0.53135
04:51:10|0.53135
04:51:11|0.53135
04:51:12|0.53135
04:51:13|0.53135
04:51:14|0.53135
04:51:15|0.53135
04:51:16|0.53101
04:51:17|0.53101
04:51:18|0.53096
04:51:19|0.53096
04:51:20|0.53096
04:51:22|0.53096
04:51:22|0.53096
04:51:24|0.53091
04:51:25|0.53091
04:51:26|0.53091
04:51:27|0.53091
04:51:28|0.53091
04:51:29|0.53091
04:51:30|0.53091
04:51:31|0.53091
04:51:32|0.53091
04:51:33|0.53101
04:51:34|0.53101
04:51:35|0.5309
04:51:36|0.53095
04:51:38|0.53063
04:51:38|0.53063
04:51:40|0.53082
04:51:41|0.53082
04:51:41|0.53082
04:51:43|0.53082
04:51:45|0.53066
04:51:46|0.53066
04:51:47|0.53066
04:51:49|0.53066
04:51:50|0.53066
04:51:51|0.53066
04:51:52|0.53066
04:51:53|0.53066
04:51:54|0.53066
04:51:55|0.53066
04:51:56|0.53066
04:51:57|0.53054
04:51:58|0.53072
04:51:59|0.53072
04:52:00|0.53072
04:52:01|0.53072
04:52:02|0.53072
04:52:03|0.53072
04:52:04|0.53072
04:52:05|0.53072
04:52:06|0.53072
04:52:07|0.53072
04:52:08|0.53072
04:52:09|0.53047
04:52:10|0.53047
04:52:11|0.53047
04:52:12|0.53046
04:52:13|0.53046
04:52:14|0.53045
04:52:15|0.53045
04:52:16|0.53045
04:52:17|0.53045
04:52:18|0.53052
04:52:19|0.53045
04:52:20|0.53044
04:52:21|0.53044
04:52:22|0.53017
04:52:23|0.53017
04:52:24|0.53015
04:52:25|0.53016
04:52:26|0.53003
04:52:27|0.52963
04:52:28|0.52938
04:52:29|0.52944
04:52:30|0.52944
04:52:31|0.52944
04:52:32|0.52944
04:52:33|0.52944
04:52:34|0.52944
04:52:35|0.52944
04:52:36|0.52944
04:52:37|0.52944
04:52:38|0.52944
04:52:39|0.52944
04:52:40|0.52944
04:52:41|0.52944
04:52:42|0.52944
04:52:44|0.52967
04:52:45|0.52967
04:52:47|0.52971
04:52:48|0.52971
04:52:49|0.52971
04:52:49|0.52971
04:52:51|0.52971
04:52:52|0.52964
04:52:53|0.52971
04:52:54|0.52971
04:52:55|0.52975
04:52:56|0.52975
04:52:57|0.52975
04:52:58|0.52964
04:52:59|0.52967
04:53:00|0.52967
04:53:01|0.52967
04:53:02|0.52952
04:53:03|0.52952
04:53:04|0.52946
04:53:06|0.52945
04:53:06|0.52945
04:53:07|0.52945
04:53:08|0.52949
04:53:10|0.52962
04:53:10|0.5296
04:53:12|0.5293
04:53:12|0.52946
04:53:13|0.5295
04:53:14|0.52953
04:53:15|0.52953
04:53:16|0.52953
04:53:17|0.52953
04:53:19|0.52953
04:53:19|0.52953
04:53:20|0.52953
04:53:21|0.52953
04:53:22|0.52953
04:53:23|0.52947
04:53:24|0.52947
04:53:25|0.52953
04:53:27|0.52934
04:53:28|0.52934
04:53:28|0.52952
04:53:29|0.52941
04:53:30|0.52941
04:53:31|0.5293
04:53:32|0.5293
04:53:34|0.52934
04:53:34|0.52934
04:53:35|0.52945
04:53:36|0.52901
04:53:38|0.52924
04:53:38|0.52926
04:53:40|0.52924
04:53:40|0.52914
04:53:41|0.52912
04:53:42|0.52912
04:53:44|0.52901
04:53:45|0.529
04:53:47|0.52888
04:53:48|0.52888
04:53:49|0.529
04:53:50|0.529
04:53:51|0.529
04:53:52|0.529
04:53:54|0.529
04:53:55|0.5289
04:53:56|0.5289
04:53:57|0.5289
04:53:58|0.5291
04:53:59|0.5291
04:54:01|0.52911
04:54:02|0.52914
04:54:03|0.529
04:54:04|0.52917
04:54:04|0.52921
04:54:06|0.52921
04:54:07|0.52927
04:54:08|0.52932
04:54:09|0.52932
04:54:10|0.52932
04:54:12|0.52932
04:54:12|0.52932
04:54:13|0.5294
04:54:14|0.52944
04:54:16|0.52944
04:54:17|0.52932
04:54:17|0.52932
04:54:18|0.5291
04:54:20|0.5291
04:54:20|0.52891
04:54:21|0.52907
04:54:23|0.52908
04:54:23|0.52908
04:54:24|0.52908
04:54:25|0.52908
04:54:27|0.52896
04:54:28|0.52896
04:54:28|0.52908
04:54:30|0.52908
04:54:31|0.52906
04:54:31|0.52906
04:54:33|0.52906
04:54:34|0.52901
04:54:35|0.529
04:54:35|0.52891
04:54:36|0.52888
04:54:38|0.52888
04:54:38|0.52888
04:54:40|0.52888
04:54:40|0.52888
04:54:42|0.52888
04:54:42|0.5289
04:54:43|0.5289
04:54:45|0.5289
04:54:46|0.52888
04:54:48|0.52888
04:54:49|0.52891
04:54:50|0.52902
04:54:51|0.52902
04:54:52|0.52902
04:54:53|0.52902
04:54:54|0.52902
04:54:56|0.52902
04:54:57|0.52957
04:54:57|0.52951
04:54:58|0.52943
04:55:00|0.52943
04:55:01|0.52943
04:55:01|0.52949
04:55:03|0.52949
04:55:04|0.52949
04:55:05|0.52949
04:55:06|0.52949
04:55:07|0.52949
04:55:08|0.52949
04:55:09|0.52949
04:55:10|0.52949
04:55:11|0.52949
04:55:12|0.52949
04:55:12|0.52941
04:55:14|0.52941
04:55:14|0.52941
04:55:15|0.52931
04:55:16|0.52929
04:55:18|0.52929
04:55:19|0.52929
04:55:19|0.52929
04:55:21|0.52929
04:55:21|0.52916
04:55:22|0.52916
04:55:24|0.52916
04:55:24|0.52921
04:55:26|0.52931
04:55:27|0.52931
04:55:28|0.52939
04:55:29|0.52941
04:55:30|0.52941
04:55:31|0.52933
04:55:32|0.5294
04:55:33|0.5294
04:55:35|0.5294
04:55:35|0.5294
04:55:37|0.5294
04:55:37|0.5294
04:55:38|0.52927
04:55:39|0.52927
04:55:40|0.529
04:55:42|0.52888
04:55:42|0.52888
04:55:43|0.52888
04:55:44|0.52888
04:55:46|0.52888
04:55:47|0.52888
04:55:48|0.52888
04:55:49|0.52888
04:55:51|0.52914
04:55:52|0.52914
04:55:53|0.52907
04:55:54|0.52907
04:55:55|0.52907
04:55:57|0.52907
04:55:58|0.52888
04:55:58|0.52888
04:55:59|0.52931
04:56:00|0.52931
04:56:02|0.52931
04:56:03|0.52931
04:56:04|0.52931
04:56:05|0.52931
04:56:06|0.52931
04:56:07|0.5291
04:56:08|0.5291
04:56:09|0.52928
04:56:10|0.52928
04:56:11|0.52904
04:56:12|0.52904
04:56:14|0.52904
04:56:15|0.52904
04:56:15|0.52904
04:56:16|0.52904
04:56:17|0.52904
04:56:19|0.52926
04:56:20|0.52891
04:56:20|0.52891
04:56:21|0.52888
04:56:23|0.52905
04:56:24|0.52912
04:56:25|0.52895
04:56:26|0.52904
04:56:27|0.52904
04:56:28|0.52904
04:56:29|0.52904
04:56:30|0.52888
04:56:31|0.52888
04:56:32|0.529
04:56:33|0.529
04:56:34|0.529
04:56:35|0.52888
04:56:36|0.52888
04:56:37|0.52888
04:56:38|0.52888
04:56:39|0.52888
04:56:40|0.52888
04:56:41|0.529
04:56:43|0.529
04:56:43|0.52901
04:56:44|0.52901
04:56:45|0.52904
04:56:46|0.52888
04:56:47|0.5291
04:56:49|0.5291
04:56:51|0.5291
04:56:51|0.52908
04:56:52|0.52908
04:56:54|0.52908
04:56:54|0.52908
04:56:55|0.52908
04:56:56|0.52906
04:56:57|0.52906
04:56:58|0.52906
04:57:00|0.52906
04:57:00|0.52906
04:57:01|0.52906
04:57:03|0.52906
04:57:03|0.52905
04:57:05|0.52905
04:57:06|0.52905
04:57:07|0.52905
04:57:08|0.52905
04:57:09|0.52897
04:57:10|0.52888
04:57:11|0.52888
04:57:12|0.52888
04:57:14|0.52888
04:57:15|0.52888
04:57:16|0.52898
04:57:17|0.52898
04:57:18|0.52898
04:57:19|0.52902
04:57:20|0.52902
04:57:21|0.529
04:57:22|0.529
04:57:23|0.529
04:57:24|0.529
04:57:25|0.529
04:57:27|0.529
04:57:27|0.529
04:57:29|0.52909
04:57:29|0.52909
04:57:30|0.52906
04:57:31|0.52906
04:57:32|0.52906
04:57:33|0.52906
04:57:34|0.52906
04:57:35|0.52906
04:57:36|0.52919
04:57:37|0.529
04:57:38|0.52913
04:57:39|0.52913
04:57:40|0.52913
04:57:41|0.52913
04:57:42|0.52913
04:57:43|0.52887
04:57:44|0.52887
04:57:45|0.52887
04:57:46|0.52878
04:57:47|0.52878
04:57:49|0.52878
04:57:51|0.52878
04:57:52|0.52907
04:57:52|0.52907
04:57:54|0.52907
04:57:55|0.5294
04:57:55|0.52928
04:57:57|0.52916
04:57:58|0.52916
04:57:59|0.52933
04:57:59|0.52933
04:58:01|0.52917
04:58:02|0.52917
04:58:03|0.52931
04:58:04|0.52931
04:58:05|0.52931
04:58:06|0.52941
04:58:07|0.52941
04:58:08|0.52941
04:58:10|0.52963
04:58:10|0.5298
04:58:11|0.5298
04:58:12|0.5298
04:58:14|0.5298
04:58:14|0.5298
04:58:15|0.5298
04:58:17|0.5298
04:58:17|0.5298
04:58:18|0.53018
04:58:19|0.53018
04:58:20|0.53004
04:58:21|0.53018
04:58:22|0.53019
04:58:23|0.53019
04:58:24|0.53019
04:58:26|0.53019
04:58:27|0.53019
04:58:27|0.53019
04:58:29|0.53019
04:58:30|0.53019
04:58:30|0.5302
04:58:31|0.52999
04:58:32|0.52999
04:58:33|0.52966
04:58:34|0.52966
04:58:36|0.52966
04:58:37|0.52966
04:58:37|0.52966
04:58:38|0.52966
04:58:39|0.52966
04:58:41|0.52966
04:58:41|0.52966
04:58:42|0.52966
04:58:43|0.52966
04:58:44|0.52966
04:58:45|0.52966
04:58:46|0.52966
04:58:47|0.52966
04:58:49|0.52966
04:58:50|0.52966
04:58:51|0.52966
04:58:53|0.52966
04:58:54|0.52966
04:58:55|0.5297
04:58:57|0.52946
04:58:58|0.52946
04:58:59|0.52946
04:59:00|0.52954
04:59:01|0.52954
04:59:02|0.52954
04:59:02|0.52954
04:59:03|0.52954
04:59:04|0.52954
04:59:05|0.5295
04:59:06|0.5295
04:59:07|0.5295
04:59:08|0.52951
04:59:10|0.52951
04:59:10|0.52951
04:59:12|0.52955
04:59:13|0.52955
04:59:14|0.52966
04:59:15|0.52983
04:59:16|0.52983
04:59:17|0.52983
04:59:18|0.52986
04:59:19|0.52986
04:59:20|0.52986
04:59:21|0.52986
04:59:22|0.52986
04:59:23|0.52986
04:59:25|0.52986
04:59:25|0.52986
04:59:26|0.52989
04:59:27|0.52989
04:59:28|0.52989
04:59:29|0.53005
04:59:30|0.53003
04:59:31|0.5301
04:59:32|0.5301
04:59:33|0.53014
04:59:34|0.53014
04:59:35|0.53011
04:59:36|0.53033
04:59:37|0.53033
04:59:39|0.53033
04:59:39|0.53033
04:59:41|0.53033
04:59:42|0.53033
04:59:43|0.53033
04:59:43|0.53033
04:59:45|0.53026
04:59:45|0.53026
04:59:47|0.53026
04:59:47|0.53026
04:59:49|0.53026
04:59:50|0.53026
04:59:51|0.53026
04:59:52|0.5303
04:59:53|0.5303
04:59:55|0.5303
04:59:56|0.5303
04:59:56|0.5303
04:59:57|0.5303
04:59:59|0.5303
04:59:59|0.5303
05:00:00|0.5303
05:00:02|0.5303
05:00:02|0.5303
05:00:03|0.5303
05:00:04|0.5303
05:00:05|0.5303
05:00:07|0.5303
05:00:08|0.5303
05:00:09|0.5303
05:00:10|0.5303
05:00:11|0.5303
05:00:12|0.53017
05:00:13|0.53017
05:00:14|0.53009
05:00:15|0.53009
05:00:16|0.53009
05:00:17|0.53009
05:00:18|0.53009
05:00:19|0.53008
05:00:20|0.53011
05:00:21|0.53011
05:00:22|0.53011
05:00:23|0.53032
05:00:24|0.53032
05:00:25|0.53032
05:00:26|0.53031
05:00:27|0.53031
05:00:28|0.53031
05:00:29|0.53031
05:00:30|0.53031
05:00:31|0.53031
05:00:32|0.53019
05:00:33|0.52993
05:00:34|0.52993
05:00:35|0.52993
05:00:36|0.52993
05:00:37|0.52993
05:00:38|0.52993
05:00:39|0.5301
05:00:40|0.5301
05:00:41|0.52993
05:00:42|0.53007
05:00:43|0.53007
05:00:44|0.53007
05:00:45|0.53007
05:00:46|0.53031
05:00:47|0.53031
05:00:48|0.53031
05:00:49|0.53017
05:00:50|0.53017
05:00:51|0.53017
05:00:52|0.53032
05:00:53|0.53032
05:00:54|0.53032
05:00:55|0.53032
05:00:56|0.53006
05:00:57|0.53006
05:00:58|0.53006
05:01:00|0.53006
05:01:01|0.5299
05:01:02|0.5299
05:01:03|0.5299
05:01:04|0.5299
05:01:05|0.5299
05:01:06|0.5299
05:01:07|0.5299
05:01:08|0.5299
05:01:08|0.5298
05:01:10|0.5298
05:01:11|0.5298
05:01:12|0.5298
05:01:13|0.5298
05:01:14|0.5298
05:01:15|0.5298
05:01:16|0.52965
05:01:17|0.52965
05:01:18|0.52965
05:01:19|0.52972
05:01:20|0.52972
05:01:21|0.52966
05:01:22|0.52965
05:01:23|0.52965
05:01:24|0.52965
05:01:25|0.52965
05:01:26|0.52975
05:01:27|0.52975
05:01:28|0.52975
05:01:29|0.52975
05:01:30|0.52971
05:01:31|0.52955
05:01:32|0.52955
05:01:33|0.52962
05:01:34|0.5295
05:01:35|0.5295
05:01:37|0.5295
05:01:37|0.5295
05:01:38|0.52949
05:01:39|0.52947
05:01:40|0.52932
05:01:42|0.52932
05:01:42|0.52948
05:01:43|0.52948
05:01:44|0.52903
05:01:45|0.52903
05:01:46|0.52903
05:01:47|0.52903
05:01:48|0.52921
05:01:50|0.52921
05:01:50|0.52921
05:01:51|0.52921
05:01:52|0.52921
05:01:54|0.52909
05:01:55|0.52909
05:01:56|0.52909
05:01:57|0.52909
05:01:58|0.52909
05:01:59|0.52909
05:02:01|0.52909
05:02:02|0.529
05:02:03|0.529
05:02:04|0.529
05:02:05|0.52906
05:02:06|0.52909
05:02:06|0.52909
05:02:08|0.529
05:02:09|0.529
05:02:09|0.529
05:02:11|0.529
05:02:12|0.52885
05:02:13|0.52885
05:02:14|0.52896
05:02:15|0.52896
05:02:16|0.52897
05:02:17|0.52897
05:02:18|0.529
05:02:19|0.52897
05:02:20|0.52878
05:02:21|0.5285
05:02:22|0.5285
05:02:23|0.5285
05:02:24|0.52863
05:02:25|0.52863
05:02:26|0.52863
05:02:27|0.52863
05:02:28|0.52863
05:02:29|0.52863
05:02:30|0.5285
05:02:31|0.52849
05:02:32|0.52851
05:02:33|0.5285
05:02:35|0.52849
05:02:35|0.5285
05:02:36|0.52852
05:02:37|0.52852
05:02:38|0.52852
05:02:39|0.52852
05:02:40|0.52852
05:02:41|0.52841
05:02:42|0.52837
05:02:43|0.52831
05:02:44|0.52841
05:02:45|0.52841
05:02:46|0.52819
05:02:47|0.52825
05:02:48|0.52831
05:02:49|0.52831
05:02:51|0.52831
05:02:51|0.52831
05:02:53|0.52821
05:02:54|0.52821
05:02:55|0.528
05:02:56|0.528
05:02:57|0.52799
05:02:59|0.52799
05:03:00|0.52788
05:03:01|0.52788
05:03:02|0.52788
05:03:02|0.5275
05:03:04|0.52765
05:03:05|0.5276
05:03:06|0.52735
05:03:07|0.52742
05:03:08|0.52742
05:03:09|0.52742
05:03:10|0.52749
05:03:11|0.52734
05:03:12|0.52734
05:03:13|0.52734
05:03:14|0.52734
05:03:15|0.52723
05:03:16|0.52723
05:03:17|0.52723
05:03:18|0.52723
05:03:19|0.52738
05:03:20|0.52687
05:03:21|0.52721
05:03:22|0.5268
05:03:23|0.52702
05:03:24|0.5268
05:03:25|0.52685
05:03:26|0.52685
05:03:27|0.52698
05:03:28|0.52698
05:03:29|0.52703
05:03:30|0.52703
05:03:31|0.5268
05:03:32|0.5269
05:03:33|0.52686
05:03:34|0.5269
05:03:35|0.5269
05:03:36|0.5269
05:03:37|0.52684
05:03:38|0.52693
05:03:39|0.52699
05:03:40|0.52699
05:03:41|0.52699
05:03:42|0.52699
05:03:43|0.52699
05:03:44|0.52689
05:03:45|0.52689
05:03:46|0.52692
05:03:47|0.52704
05:03:49|0.52704
05:03:49|0.52704
05:03:50|0.52715
05:03:51|0.52691
05:03:52|0.52692
05:03:54|0.52696
05:03:56|0.52696
05:03:57|0.52697
05:03:58|0.52709
05:03:58|0.52709
05:04:00|0.52709
05:04:01|0.52709
05:04:02|0.52709
05:04:03|0.52709
05:04:04|0.52709
05:04:05|0.52772
05:04:06|0.52772
05:04:07|0.52763
05:04:08|0.52763
05:04:09|0.52763
05:04:10|0.52763
05:04:11|0.52772
05:04:12|0.52772
05:04:13|0.52768
05:04:14|0.52768
05:04:15|0.52768
05:04:16|0.52768
05:04:17|0.52768
05:04:18|0.52768
05:04:19|0.52768
05:04:20|0.52801
05:04:21|0.52801
05:04:22|0.52801
05:04:23|0.52801
05:04:24|0.52801
05:04:25|0.52801
05:04:26|0.52774
05:04:27|0.52774
05:04:28|0.52755
05:04:29|0.52755
05:04:30|0.52767
05:04:31|0.52767
05:04:32|0.52767
05:04:34|0.52767
05:04:34|0.52767
05:04:35|0.52767
05:04:36|0.52767
05:04:37|0.52783
05:04:39|0.52768
05:04:39|0.52768
05:04:40|0.52768
05:04:41|0.52768
05:04:42|0.52768
05:04:43|0.52805
05:04:44|0.52805
05:04:45|0.52805
05:04:46|0.52776
05:04:47|0.52776
05:04:49|0.52776
05:04:49|0.52776
05:04:50|0.52776
05:04:51|0.52788
05:04:52|0.52788
05:04:54|0.52788
05:04:55|0.52788
05:04:57|0.52789
05:04:57|0.5278
05:04:59|0.52783
05:04:59|0.52786
05:05:01|0.52786
05:05:01|0.52786
05:05:02|0.52786
05:05:04|0.52798
05:05:05|0.52798
05:05:06|0.52798
05:05:07|0.52768
05:05:08|0.52768
05:05:09|0.52768
05:05:10|0.52768
05:05:11|0.52797
05:05:12|0.52797
05:05:13|0.52805
05:05:14|0.52805
05:05:15|0.52805
05:05:16|0.52805
05:05:17|0.52805
05:05:18|0.52805
05:05:19|0.52805
05:05:20|0.52798
05:05:21|0.52798
05:05:22|0.52798
05:05:23|0.52798
05:05:24|0.52801
05:05:25|0.52801
05:05:26|0.5278
05:05:27|0.52787
05:05:28|0.52787
05:05:29|0.52787
05:05:30|0.52787
05:05:31|0.52787
05:05:32|0.52787
05:05:33|0.52801
05:05:34|0.52801
05:05:35|0.5279
05:05:36|0.5279
05:05:37|0.5279
05:05:38|0.5279
05:05:39|0.52824
05:05:40|0.52824
05:05:41|0.52824
05:05:42|0.5281
05:05:43|0.5281
05:05:44|0.5281
05:05:45|0.5281
05:05:46|0.5281
05:05:47|0.5279
05:05:48|0.5279
05:05:49|0.52824
05:05:50|0.52824
05:05:51|0.52816
05:05:52|0.52816
05:05:53|0.52816
05:05:54|0.52832
05:05:56|0.52846
05:05:57|0.52823
05:05:58|0.52823
05:05:59|0.52823
05:06:00|0.52823
05:06:01|0.52808
05:06:03|0.52808
05:06:03|0.52832
05:06:05|0.52832
05:06:05|0.52829
05:06:06|0.52829
05:06:08|0.52819
05:06:08|0.52819
05:06:10|0.52819
05:06:10|0.52819
05:06:11|0.52799
05:06:12|0.52799
05:06:13|0.52808
05:06:15|0.52806
05:06:15|0.52806
05:06:16|0.52799
05:06:18|0.52799
05:06:19|0.52799
05:06:19|0.52799
05:06:21|0.52799
05:06:22|0.52799
05:06:23|0.52799
05:06:24|0.52799
05:06:24|0.5279
05:06:25|0.5279
05:06:26|0.5279
05:06:27|0.52784
05:06:28|0.52783
05:06:30|0.52784
05:06:30|0.52784
05:06:32|0.52784
05:06:33|0.52799
05:06:33|0.52799
05:06:35|0.52799
05:06:36|0.52807
05:06:37|0.52807
05:06:38|0.52807
05:06:39|0.52784
05:06:40|0.52784
05:06:41|0.52784
05:06:42|0.52779
05:06:43|0.52787
05:06:44|0.52787
05:06:45|0.52802
05:06:46|0.52802
05:06:47|0.5279
05:06:48|0.5279
05:06:49|0.5279
05:06:50|0.5279
05:06:51|0.52819
05:06:52|0.5284
05:06:53|0.5284
05:06:55|0.5284
05:06:55|0.5284
05:06:56|0.52811
05:06:57|0.528
05:06:58|0.528
05:06:59|0.528
05:07:00|0.528
05:07:02|0.528
05:07:03|0.52791
05:07:04|0.52791
05:07:05|0.52791
05:07:05|0.52791
05:07:06|0.52791
05:07:07|0.52791
05:07:09|0.52791
05:07:09|0.52791
05:07:10|0.52791
05:07:11|0.52791
05:07:12|0.52805
05:07:13|0.52805
05:07:15|0.52805
05:07:16|0.52805
05:07:17|0.52805
05:07:18|0.52805
05:07:19|0.52805
05:07:20|0.52805
05:07:21|0.52805
05:07:22|0.52791
05:07:23|0.52792
05:07:24|0.52791
05:07:25|0.52791
05:07:26|0.52798
05:07:27|0.52798
05:07:28|0.52798
05:07:29|0.52804
05:07:30|0.52804
05:07:31|0.52804
05:07:32|0.5278
05:07:33|0.5278
05:07:34|0.5278
05:07:36|0.5278
05:07:36|0.52779
05:07:37|0.52779
05:07:38|0.52779
05:07:39|0.52779
05:07:40|0.52771
05:07:41|0.52771
05:07:42|0.52771
05:07:43|0.52771
05:07:44|0.52771
05:07:45|0.52784
05:07:46|0.52731
05:07:47|0.52731
05:07:48|0.52731
05:07:49|0.52731
05:07:50|0.52761
05:07:51|0.52761
05:07:52|0.52761
05:07:54|0.52761
05:07:54|0.52761
05:07:56|0.52761
05:07:56|0.52761
05:07:57|0.52761
05:07:59|0.5276
05:08:00|0.5276
05:08:02|0.5276
05:08:03|0.5273
05:08:03|0.5273
05:08:05|0.5273
05:08:06|0.52749
05:08:07|0.52749
05:08:08|0.52749
05:08:08|0.52749
05:08:10|0.52749
05:08:11|0.52749
05:08:12|0.52754
05:08:13|0.52749
05:08:14|0.52749
05:08:15|0.52777
05:08:16|0.52777
05:08:17|0.52777
05:08:18|0.52777
05:08:19|0.52777
05:08:21|0.52777
05:08:22|0.52777
05:08:22|0.52777
05:08:23|0.52777
05:08:24|0.52777
05:08:25|0.52777
05:08:26|0.52763
05:08:27|0.52763
05:08:29|0.52793
05:08:29|0.52793
05:08:30|0.52793
05:08:31|0.52819
05:08:32|0.52821
05:08:33|0.52821
05:08:35|0.52834
05:08:35|0.52834
05:08:36|0.52863
05:08:37|0.5287
05:08:38|0.52858
05:08:39|0.52833
05:08:40|0.52833
05:08:41|0.52835
05:08:42|0.52845
05:08:43|0.52845
05:08:44|0.52845
05:08:45|0.52845
05:08:46|0.52845
05:08:47|0.52845
05:08:48|0.52845
05:08:49|0.52861
05:08:50|0.52861
05:08:52|0.52861
05:08:53|0.52861
05:08:53|0.52861
05:08:55|0.52861
05:08:55|0.52861
05:08:56|0.52865
05:08:57|0.52821
05:08:59|0.52821
05:09:00|0.52821
05:09:02|0.52821
05:09:03|0.52821
05:09:04|0.52821
05:09:04|0.52821
05:09:06|0.52793
05:09:08|0.52793
05:09:08|0.52793
05:09:10|0.52793
05:09:10|0.52793
05:09:11|0.52793
05:09:13|0.52791
05:09:13|0.52791
05:09:14|0.52791
05:09:16|0.52791
05:09:16|0.52807
05:09:17|0.52807
05:09:18|0.52858
05:09:19|0.52858
05:09:21|0.52858
05:09:22|0.52833
05:09:22|0.52833
05:09:24|0.52807
05:09:24|0.52807
05:09:26|0.52807
05:09:26|0.52852
05:09:28|0.52852
05:09:28|0.52851
05:09:30|0.52851
05:09:30|0.52855
05:09:32|0.52855
05:09:33|0.52855
05:09:34|0.52855
05:09:35|0.52855
05:09:35|0.52855
05:09:37|0.52834
05:09:38|0.52834
05:09:38|0.52834
05:09:39|0.52834
05:09:40|0.52834
05:09:42|0.52834
05:09:43|0.52878
05:09:43|0.52878
05:09:45|0.52878
05:09:45|0.52847
05:09:47|0.52847
05:09:48|0.52867
05:09:49|0.52867
05:09:50|0.52867
05:09:51|0.52845
05:09:52|0.52845
05:09:53|0.52845
05:09:54|0.52845
05:09:55|0.52845
05:09:56|0.52845
05:09:57|0.52845
05:09:58|0.52845
05:09:59|0.52845
05:10:00|0.52851
05:10:02|0.52834
05:10:03|0.52834
05:10:03|0.52855
05:10:05|0.52855
05:10:05|0.52855
05:10:07|0.52866
05:10:08|0.52866
05:10:08|0.52866
05:10:09|0.52866
05:10:11|0.52866
05:10:12|0.52857
05:10:13|0.52857
05:10:14|0.52857
05:10:15|0.52857
05:10:15|0.52857
05:10:17|0.52857
05:10:18|0.52857
05:10:19|0.52857
05:10:20|0.52857
05:10:21|0.52857
05:10:22|0.52857
05:10:23|0.52857
05:10:24|0.52857
05:10:25|0.52857
05:10:26|0.52857
05:10:27|0.5284
05:10:28|0.5284
05:10:29|0.52846
05:10:30|0.52845
05:10:31|0.52845
05:10:32|0.52845
05:10:33|0.52845
05:10:34|0.52845
05:10:35|0.52845
05:10:36|0.5285
05:10:37|0.52855
05:10:38|0.52859
05:10:39|0.52857
05:10:40|0.5285
05:10:41|0.5285
05:10:42|0.52852
05:10:43|0.5287
05:10:44|0.52869
05:10:45|0.52868
05:10:46|0.52867
05:10:47|0.52866
05:10:48|0.52867
05:10:49|0.52867
05:10:50|0.52871
05:10:51|0.52871
05:10:52|0.52869
05:10:53|0.52868
05:10:54|0.52871
05:10:55|0.52871
05:10:56|0.52872
05:10:57|0.52885
05:10:58|0.52885
05:10:59|0.52885
05:11:00|0.52885
05:11:02|0.52885
05:11:03|0.52885
05:11:03|0.52896
05:11:04|0.52896
05:11:06|0.52897
05:11:07|0.52907
05:11:08|0.52913
05:11:09|0.52913
05:11:10|0.52921
05:11:11|0.52921
05:11:12|0.52927
05:11:13|0.52932
05:11:14|0.52926
05:11:15|0.52932
05:11:16|0.52937
05:11:17|0.52938
05:11:18|0.52939
05:11:19|0.52938
05:11:20|0.52938
05:11:21|0.52921
05:11:22|0.52912
05:11:23|0.52921
05:11:24|0.52921
05:11:25|0.52921
05:11:27|0.52906
05:11:27|0.52906
05:11:28|0.52937
05:11:29|0.52906
05:11:30|0.52906
05:11:31|0.5293
05:11:32|0.5293
05:11:33|0.5293
05:11:34|0.5293
05:11:36|0.5293
05:11:37|0.5293
05:11:37|0.5293
05:11:38|0.52949
05:11:39|0.5293
05:11:40|0.5293
05:11:41|0.5293
05:11:42|0.5293
05:11:43|0.52941
05:11:44|0.52941
05:11:45|0.5295
05:11:47|0.52935
05:11:48|0.52935
05:11:49|0.52935
05:11:50|0.52935
05:11:50|0.52935
05:11:52|0.52907
05:11:53|0.52907
05:11:54|0.52907
05:11:55|0.52907
05:11:55|0.52907
05:11:56|0.52906
05:11:58|0.52906
05:11:58|0.52906
05:11:59|0.52906
05:12:01|0.52906
05:12:02|0.52907
05:12:03|0.52907
05:12:04|0.52907
05:12:05|0.52908
05:12:06|0.52908
05:12:07|0.52908
05:12:08|0.52908
05:12:09|0.52908
05:12:10|0.52908
05:12:11|0.52908
05:12:12|0.52972
05:12:13|0.52953
05:12:14|0.52953
05:12:15|0.53
05:12:16|0.53
05:12:17|0.53
05:12:18|0.52999
05:12:19|0.52955
05:12:20|0.5294
05:12:21|0.52934
05:12:22|0.52934
05:12:24|0.52934
05:12:25|0.52946
05:12:26|0.52946
05:12:26|0.52946
05:12:27|0.52933
05:12:28|0.52934
05:12:30|0.52934
05:12:30|0.52907
05:12:32|0.52907
05:12:33|0.52907
05:12:34|0.5291
05:12:35|0.52912
05:12:36|0.52916
05:12:37|0.52913
05:12:37|0.5292
05:12:38|0.52919
05:12:40|0.52912
05:12:41|0.52912
05:12:41|0.52908
05:12:42|0.52918
05:12:44|0.52918
05:12:45|0.52918
05:12:46|0.52917
05:12:47|0.52917
05:12:48|0.52915
05:12:49|0.52978
05:12:50|0.52955
05:12:51|0.52924
05:12:52|0.52924
05:12:53|0.52924
05:12:54|0.52906
05:12:55|0.52906
05:12:56|0.52906
05:12:57|0.52906
05:12:58|0.52906
05:12:59|0.52906
05:13:00|0.52906
05:13:01|0.5291
05:13:02|0.5291
05:13:04|0.5291
05:13:04|0.5291
05:13:05|0.52932
05:13:07|0.52917
05:13:07|0.52917
05:13:09|0.52934
05:13:09|0.52934
05:13:11|0.52934
05:13:12|0.52933
05:13:13|0.52933
05:13:14|0.52933
05:13:15|0.52933
05:13:15|0.52933
05:13:18|0.52911
05:13:18|0.52924
05:13:19|0.52924
05:13:20|0.52924
05:13:21|0.52924
05:13:23|0.52926
05:13:23|0.52944
05:13:24|0.52944
05:13:25|0.52944
05:13:26|0.52937
05:13:27|0.52931
05:13:28|0.5291
05:13:29|0.5291
05:13:30|0.52901
05:13:31|0.52901
05:13:32|0.52901
05:13:33|0.52902
05:13:34|0.52902
05:13:35|0.52902
05:13:36|0.52902
05:13:38|0.52904
05:13:38|0.52904
05:13:39|0.52904
05:13:41|0.52904
05:13:42|0.52892
05:13:42|0.52892
05:13:43|0.52892
05:13:45|0.52892
05:13:46|0.52892
05:13:47|0.52892
05:13:48|0.52892
05:13:49|0.52892
05:13:50|0.52908
05:13:51|0.52908
05:13:52|0.52908
05:13:53|0.52908
05:13:54|0.52901
05:13:55|0.52901
05:13:56|0.52892
05:13:57|0.52892
05:13:58|0.52892
05:13:59|0.52892
05:14:00|0.52892
05:14:01|0.52892
05:14:02|0.52892
05:14:03|0.52892
05:14:05|0.52892
05:14:05|0.52892
05:14:06|0.52892
05:14:07|0.52892
05:14:08|0.52935
05:14:09|0.52933
05:14:11|0.52928
05:14:11|0.52928
05:14:13|0.52941
05:14:13|0.5294
05:14:15|0.5294
05:14:16|0.5294
05:14:16|0.5294
05:14:17|0.52936
05:14:19|0.52936
05:14:19|0.52938
05:14:20|0.52938
05:14:22|0.52906
05:14:23|0.52906
05:14:24|0.52906
05:14:25|0.52906
05:14:26|0.52906
05:14:27|0.52906
05:14:28|0.52906
05:14:29|0.52906
05:14:30|0.52906
05:14:31|0.52906
05:14:32|0.52906
05:14:33|0.52906
05:14:34|0.52906
05:14:35|0.52906
05:14:36|0.52906
05:14:37|0.52906
05:14:38|0.52906
05:14:39|0.52917
05:14:40|0.52917
05:14:41|0.52917
05:14:42|0.52917
05:14:43|0.5293
05:14:44|0.5293
05:14:45|0.5293
05:14:46|0.52924
05:14:47|0.52924
05:14:48|0.52924
05:14:49|0.52924
05:14:50|0.52924
05:14:51|0.52924
05:14:52|0.52924
05:14:53|0.52924
05:14:54|0.52924
05:14:55|0.52924
05:14:56|0.52934
05:14:57|0.5295
05:14:58|0.5295
05:14:59|0.5295
05:15:00|0.5295
05:15:01|0.5295
05:15:03|0.5295
05:15:05|0.5295
05:15:05|0.5295
05:15:07|0.53005
05:15:07|0.52945
05:15:09|0.52934
05:15:10|0.52949
05:15:10|0.52949
05:15:11|0.52926
05:15:12|0.52928
05:15:14|0.52928
05:15:15|0.52928
05:15:16|0.52904
05:15:17|0.52904
05:15:18|0.52904
05:15:19|0.52904
05:15:20|0.52904
05:15:21|0.52904
05:15:22|0.52904
05:15:23|0.52904
05:15:24|0.52952
05:15:25|0.52952
05:15:26|0.52952
05:15:27|0.52941
05:15:28|0.52962
05:15:29|0.52962
05:15:30|0.52962
05:15:31|0.52962
05:15:32|0.52962
05:15:33|0.52962
05:15:35|0.52962
05:15:35|0.52962
05:15:36|0.52982
05:15:38|0.52946
05:15:39|0.52946
05:15:40|0.52946
05:15:41|0.52946
05:15:42|0.52966
05:15:44|0.52966
05:15:46|0.52966
05:15:47|0.52933
05:15:48|0.52933
05:15:49|0.52933
05:15:50|0.52933
05:15:51|0.52933
05:15:52|0.52923
05:15:53|0.52923
05:15:55|0.5293
05:15:55|0.52923
05:15:56|0.52923
05:15:58|0.52915
05:15:59|0.52915
05:16:00|0.52915
05:16:01|0.52915
05:16:02|0.52931
05:16:03|0.52958
05:16:05|0.52958
05:16:05|0.52982
05:16:06|0.52982
05:16:07|0.52982
05:16:08|0.52989
05:16:09|0.52989
05:16:11|0.52989
05:16:12|0.52989
05:16:13|0.52989
05:16:13|0.52989
05:16:14|0.52989
05:16:15|0.52989
05:16:16|0.5296
05:16:18|0.5296
05:16:18|0.5296
05:16:19|0.5296
05:16:20|0.52985
05:16:22|0.52963
05:16:22|0.52977
05:16:23|0.52977
05:16:24|0.52986
05:16:26|0.5296
05:16:27|0.5296
05:16:28|0.52932
05:16:29|0.52932
05:16:30|0.52932
05:16:31|0.52932
05:16:32|0.52928
05:16:33|0.52928
05:16:34|0.52928
05:16:35|0.52928
05:16:36|0.52928
05:16:38|0.52928
05:16:38|0.52928
05:16:39|0.52928
05:16:40|0.52928
05:16:42|0.52935
05:16:43|0.52935
05:16:44|0.52909
05:16:44|0.52909
05:16:46|0.52909
05:16:47|0.52909
05:16:48|0.52906
05:16:50|0.52906
05:16:51|0.52906
05:16:52|0.52904
05:16:53|0.52904
05:16:53|0.52904
05:16:55|0.52904
05:16:55|0.52904
05:16:57|0.52904
05:16:58|0.52904
05:16:58|0.52929
05:16:59|0.52929
05:17:01|0.52904
05:17:02|0.52904
05:17:02|0.52904
05:17:04|0.52904
05:17:04|0.52904
05:17:06|0.52905
05:17:07|0.52901
05:17:08|0.52901
05:17:09|0.52901
05:17:10|0.52901
05:17:10|0.52901
05:17:11|0.52901
05:17:13|0.52901
05:17:14|0.52901
05:17:15|0.52901
05:17:16|0.52901
05:17:17|0.52901
05:17:18|0.52901
05:17:19|0.52901
05:17:20|0.52901
05:17:21|0.52901
05:17:22|0.52901
05:17:23|0.529
05:17:24|0.52879
05:17:25|0.5288
05:17:26|0.5288
05:17:27|0.52899
05:17:28|0.52875
05:17:29|0.52882
05:17:30|0.52879
05:17:31|0.52876
05:17:32|0.52863
05:17:33|0.52863
05:17:34|0.52874
05:17:36|0.52874
05:17:37|0.52868
05:17:38|0.5287
05:17:39|0.5287
05:17:40|0.52874
05:17:42|0.52874
05:17:43|0.52863
05:17:44|0.52863
05:17:45|0.52863
05:17:46|0.52863
05:17:47|0.52857
05:17:48|0.5286
05:17:49|0.5286
05:17:50|0.5286
05:17:51|0.5286
05:17:52|0.5286
05:17:53|0.5286
05:17:54|0.52856
05:17:55|0.52856
05:17:56|0.5285
05:17:57|0.5285
05:17:58|0.52835
05:17:59|0.52835
05:18:00|0.52835
05:18:01|0.52862
05:18:03|0.52862
05:18:04|0.52862
05:18:04|0.52862
05:18:06|0.52872
05:18:06|0.52867
05:18:07|0.52867
05:18:08|0.52858
05:18:10|0.52833
05:18:10|0.52852
05:18:11|0.52852
05:18:13|0.52859
05:18:13|0.52852
05:18:14|0.52852
05:18:15|0.52834
05:18:16|0.52834
05:18:17|0.52834
05:18:19|0.52834
05:18:19|0.52833
05:18:21|0.52833
05:18:22|0.52833
05:18:23|0.52833
05:18:24|0.52837
05:18:25|0.52837
05:18:26|0.52837
05:18:27|0.52837
05:18:28|0.52837
05:18:29|0.52837
05:18:30|0.52837
05:18:31|0.52837
05:18:33|0.52846
05:18:33|0.52846
05:18:34|0.52846
05:18:36|0.52846
05:18:37|0.52846
05:18:39|0.52846
05:18:39|0.52846
05:18:41|0.52846
05:18:42|0.52848
05:18:44|0.52839
05:18:45|0.52852
05:18:46|0.52852
05:18:47|0.52869
05:18:48|0.52879
05:18:49|0.5288
05:18:51|0.5288
05:18:52|0.52879
05:18:52|0.52879
05:18:54|0.52879
05:18:54|0.52879
05:18:55|0.52879
05:18:57|0.52872
05:18:58|0.52872
05:18:58|0.52872
05:18:59|0.52872
05:19:01|0.52872
05:19:02|0.52872
05:19:02|0.52872
05:19:04|0.52874
05:19:05|0.52874
05:19:06|0.52874
05:19:07|0.52874
05:19:08|0.52876
05:19:09|0.52876
05:19:10|0.52876
05:19:11|0.52876
05:19:12|0.52875
05:19:13|0.52867
05:19:14|0.52867
05:19:15|0.52867
05:19:16|0.52836
05:19:17|0.52836
05:19:18|0.52836
05:19:19|0.52833
05:19:20|0.52833
05:19:21|0.52833
05:19:22|0.52833
05:19:23|0.52833
05:19:25|0.52833
05:19:26|0.52836
05:19:26|0.52833
05:19:27|0.5286
05:19:28|0.52859
05:19:30|0.52859
05:19:30|0.52859
05:19:31|0.52859
05:19:32|0.52859
05:19:33|0.52859
05:19:35|0.52859
05:19:35|0.52859
05:19:36|0.52859
05:19:38|0.52859
05:19:40|0.52859
05:19:41|0.52859
05:19:42|0.52859
05:19:43|0.52859
05:19:44|0.52859
05:19:45|0.52859
05:19:46|0.52859
05:19:47|0.52859
05:19:49|0.52875
05:19:49|0.52875
05:19:51|0.52875
05:19:51|0.52859
05:19:52|0.52859
05:19:53|0.52874
05:19:55|0.5288
05:19:56|0.52876
05:19:57|0.52875
05:19:58|0.52875
05:19:59|0.52875
05:20:00|0.52885
05:20:02|0.52885
05:20:03|0.52905
05:20:04|0.52906
05:20:05|0.52934
05:20:06|0.5294
05:20:07|0.5294
05:20:08|0.52948
05:20:09|0.52947
05:20:10|0.52947
05:20:11|0.52948
05:20:12|0.52948
05:20:13|0.52944
05:20:14|0.52944
05:20:15|0.52915
05:20:16|0.52915
05:20:17|0.5291
05:20:19|0.52927
05:20:20|0.52927
05:20:20|0.52927
05:20:21|0.52927
05:20:22|0.5294
05:20:23|0.52947
05:20:25|0.52947
05:20:25|0.52947
05:20:26|0.5294
05:20:27|0.5294
05:20:28|0.5294
05:20:29|0.5294
05:20:30|0.5294
05:20:32|0.5294
05:20:32|0.5294
05:20:33|0.52971
05:20:34|0.52975
05:20:35|0.52975
05:20:37|0.52975
05:20:37|0.52974
05:20:38|0.52971
05:20:39|0.52971
05:20:41|0.52971
05:20:41|0.52974
05:20:43|0.5299
05:20:44|0.5299
05:20:45|0.5299
05:20:46|0.52982
05:20:47|0.52983
05:20:48|0.52964
05:20:49|0.52964
05:20:50|0.52954
05:20:51|0.52954
05:20:52|0.52954
05:20:53|0.52954
05:20:54|0.52954
05:20:55|0.52954
05:20:56|0.52956
05:20:57|0.52956
05:20:58|0.52981
05:20:59|0.52981
05:21:00|0.52981
05:21:01|0.52981
05:21:02|0.52981
05:21:03|0.52981
05:21:05|0.52981
05:21:05|0.52981
05:21:07|0.52951
05:21:08|0.52963
05:21:09|0.52955
05:21:11|0.52955
05:21:11|0.52981
05:21:13|0.52981
05:21:13|0.52971
05:21:14|0.52986
05:21:15|0.52978
05:21:16|0.52978
05:21:17|0.52978
05:21:18|0.52978
05:21:19|0.52978
05:21:21|0.52978
05:21:22|0.52986
05:21:22|0.52986
05:21:24|0.53001
05:21:24|0.53001
05:21:26|0.53001
05:21:27|0.53001
05:21:28|0.53001
05:21:28|0.53004
05:21:30|0.53004
05:21:31|0.53004
05:21:32|0.53053
05:21:33|0.53052
05:21:34|0.53052
05:21:35|0.53034
05:21:36|0.53034
05:21:37|0.53034
05:21:38|0.53043
05:21:39|0.53043
05:21:40|0.53046
05:21:41|0.53042
05:21:43|0.53046
05:21:44|0.53045
05:21:44|0.53054
05:21:45|0.53054
05:21:47|0.53054
05:21:48|0.53054
05:21:49|0.5307
05:21:51|0.53064
05:21:51|0.53069
05:21:53|0.53079
05:21:54|0.53079
05:21:55|0.53079
05:21:57|0.53079
05:21:57|0.53079
05:21:59|0.53079
05:22:00|0.53079
05:22:00|0.53079
05:22:01|0.53079
05:22:02|0.53084
05:22:04|0.53084
05:22:04|0.53084
05:22:06|0.53084
05:22:06|0.53084
05:22:08|0.5309
05:22:09|0.53093
05:22:10|0.53093
05:22:11|0.53094
05:22:12|0.53094
05:22:13|0.53108
05:22:14|0.53108
05:22:16|0.53108
05:22:16|0.53108
05:22:17|0.53129
05:22:18|0.53143
05:22:20|0.53147
05:22:20|0.53141
05:22:21|0.53141
05:22:22|0.53141
05:22:24|0.53141
05:22:24|0.53142
05:22:25|0.53142
05:22:26|0.53148
05:22:27|0.53148
05:22:28|0.53148
05:22:29|0.53141
05:22:30|0.53113
05:22:31|0.53113
05:22:32|0.53113
05:22:34|0.53137
05:22:34|0.53183
05:22:36|0.53149
05:22:37|0.53149
05:22:38|0.53149
05:22:39|0.53149
05:22:40|0.53147
05:22:41|0.53153
05:22:42|0.53177
05:22:43|0.53177
05:22:44|0.53177
05:22:45|0.53146
05:22:46|0.53119
05:22:47|0.53114
05:22:48|0.53124
05:22:49|0.53124
05:22:50|0.53124
05:22:51|0.53124
05:22:52|0.53124
05:22:53|0.53124
05:22:54|0.53124
05:22:56|0.53124
05:22:56|0.53124
05:22:57|0.53137
05:22:58|0.53142
05:22:59|0.53142
05:23:00|0.53142
05:23:01|0.53142
05:23:02|0.53133
05:23:03|0.53114
05:23:04|0.53114
05:23:05|0.53105
05:23:06|0.53105
05:23:07|0.53105
05:23:08|0.53105
05:23:09|0.53082
05:23:10|0.53099
05:23:12|0.531
05:23:13|0.531
05:23:14|0.531
05:23:15|0.531
05:23:16|0.531
05:23:18|0.531
05:23:19|0.53122
05:23:20|0.53094
05:23:21|0.53094
05:23:21|0.53082
05:23:22|0.53082
05:23:24|0.53082
05:23:25|0.53082
05:23:25|0.53082
05:23:27|0.53082
05:23:28|0.53082
05:23:29|0.53071
05:23:30|0.53065
05:23:31|0.53065
05:23:32|0.53043
05:23:33|0.5305
05:23:34|0.5305
05:23:35|0.5305
05:23:36|0.5305
05:23:37|0.5306
05:23:38|0.5306
05:23:39|0.5306
05:23:41|0.5306
05:23:42|0.5306
05:23:43|0.53074
05:23:44|0.53074
05:23:45|0.53074
05:23:46|0.53074
05:23:47|0.53074
05:23:48|0.53074
05:23:49|0.53069
05:23:50|0.53069
05:23:51|0.53069
05:23:52|0.53069
05:23:53|0.53061
05:23:54|0.53061
05:23:55|0.53061
05:23:56|0.5304
05:23:57|0.5304
05:23:58|0.5304
05:23:59|0.5304
05:24:00|0.5304
05:24:01|0.5304
05:24:02|0.53049
05:24:03|0.5306
05:24:05|0.5306
05:24:05|0.5306
05:24:06|0.5306
05:24:07|0.5306
05:24:09|0.5306
05:24:09|0.5306
05:24:10|0.5306
05:24:12|0.53038
05:24:13|0.53038
05:24:13|0.53023
05:24:14|0.53023
05:24:16|0.53023
05:24:17|0.53023
05:24:18|0.53023
05:24:20|0.53023
05:24:21|0.53022
05:24:21|0.53032
05:24:22|0.53032
05:24:23|0.53052
05:24:24|0.53052
05:24:26|0.53052
05:24:28|0.53064
05:24:28|0.53064
05:24:29|0.53133
05:24:30|0.53143
05:24:32|0.53143
05:24:32|0.53143
05:24:33|0.53128
05:24:34|0.53157
05:24:35|0.53157
05:24:36|0.53157
05:24:37|0.5314
05:24:39|0.5314
05:24:39|0.53138
05:24:41|0.53138
05:24:41|0.53138
05:24:42|0.53138
05:24:43|0.53141
05:24:44|0.53141
05:24:45|0.53141
05:24:46|0.53126
05:24:47|0.53138
05:24:49|0.53138
05:24:50|0.53138
05:24:50|0.53131
05:24:51|0.53097
05:24:52|0.53097
05:24:53|0.53097
05:24:55|0.53097
05:24:55|0.53097
05:24:57|0.53097
05:24:57|0.53099
05:24:58|0.53099
05:24:59|0.53099
05:25:00|0.53099
05:25:01|0.53122
05:25:02|0.53122
05:25:04|0.53122
05:25:04|0.53122
05:25:05|0.53122
05:25:07|0.53121
05:25:08|0.53121
05:25:08|0.53133
05:25:10|0.53133
05:25:12|0.53134
05:25:12|0.53134
05:25:13|0.53134
05:25:14|0.53134
05:25:16|0.53134
05:25:16|0.53134
05:25:18|0.53142
05:25:18|0.53142
05:25:20|0.53186
05:25:20|0.53186
05:25:22|0.53186
05:25:23|0.53186
05:25:23|0.5318
05:25:24|0.5318
05:25:25|0.53179
05:25:27|0.53179
05:25:28|0.5319
05:25:29|0.53188
05:25:30|0.53188
05:25:31|0.53188
05:25:32|0.5319
05:25:33|0.53191
05:25:34|0.5319
05:25:35|0.53191
05:25:36|0.53191
05:25:37|0.53191
05:25:38|0.53191
05:25:39|0.53191
05:25:41|0.53191
05:25:41|0.532
05:25:42|0.53199
05:25:43|0.53224
05:25:45|0.5321
05:25:45|0.53227
05:25:46|0.53227
05:25:48|0.53234
05:25:49|0.53235
05:25:49|0.53234
05:25:51|0.53234
05:25:51|0.53234
05:25:52|0.53228
05:25:54|0.5328
05:25:55|0.533
05:25:56|0.53291
05:25:57|0.53291
05:25:58|0.53294
05:25:59|0.53299
05:26:00|0.53273
05:26:01|0.53273
05:26:02|0.53251
05:26:03|0.53251
05:26:04|0.53251
05:26:05|0.53266
05:26:06|0.53262
05:26:07|0.53261
05:26:08|0.53293
05:26:09|0.53293
05:26:10|0.53293
05:26:11|0.53263
05:26:13|0.53263
05:26:13|0.53293
05:26:14|0.53293
05:26:15|0.53293
05:26:16|0.53293
05:26:18|0.53293
05:26:18|0.53293
05:26:19|0.53293
05:26:21|0.53293
05:26:21|0.53293
05:26:23|0.53293
05:26:24|0.533
05:26:25|0.533
05:26:26|0.53293
05:26:27|0.53293
05:26:28|0.53292
05:26:29|0.5328
05:26:30|0.5328
05:26:31|0.53255
05:26:32|0.5324
05:26:33|0.53238
05:26:35|0.53238
05:26:35|0.53218
05:26:36|0.53222
05:26:37|0.53222
05:26:38|0.53218
05:26:39|0.53211
05:26:40|0.53185
05:26:42|0.53186
05:26:42|0.53183
05:26:43|0.53183
05:26:44|0.53183
05:26:45|0.53183
05:26:46|0.53184
05:26:47|0.53178
05:26:48|0.53168
05:26:49|0.53204
05:26:50|0.53221
05:26:51|0.53204
05:26:52|0.53204
05:26:53|0.53204
05:26:54|0.53226
05:26:56|0.53242
05:26:57|0.53242
05:26:58|0.53242
05:26:59|0.53242
05:27:00|0.53248
05:27:01|0.53248
05:27:02|0.53242
05:27:03|0.53242
05:27:04|0.53246
05:27:05|0.53246
05:27:06|0.53246
05:27:07|0.53246
05:27:08|0.53242
05:27:09|0.53242
05:27:10|0.53242
05:27:11|0.53242
05:27:12|0.53242
05:27:13|0.53259
05:27:14|0.53268
05:27:15|0.53298
05:27:16|0.53265
05:27:17|0.533
05:27:19|0.53268
05:27:20|0.53268
05:27:20|0.53261
05:27:21|0.53255
05:27:22|0.53258
05:27:23|0.53256
05:27:24|0.53255
05:27:26|0.53258
05:27:27|0.53258
05:27:28|0.53317
05:27:29|0.53323
05:27:30|0.53317
05:27:31|0.53317
05:27:32|0.53317
05:27:33|0.53302
05:27:34|0.53304
05:27:35|0.53282
05:27:36|0.53282
05:27:37|0.53289
05:27:38|0.53287
05:27:39|0.53287
05:27:40|0.53287
05:27:41|0.53308
05:27:42|0.53303
05:27:43|0.53303
05:27:44|0.53318
05:27:45|0.53323
05:27:46|0.53323
05:27:47|0.53323
05:27:48|0.53316
05:27:49|0.53316
05:27:50|0.53313
05:27:51|0.53313
05:27:52|0.53317
05:27:53|0.53317
05:27:54|0.53317
05:27:55|0.53317
05:27:56|0.53316
05:27:57|0.53316
05:27:58|0.53316
05:27:59|0.53316
05:28:00|0.53316
05:28:01|0.53316
05:28:02|0.53306
05:28:03|0.53306
05:28:05|0.53344
05:28:06|0.53351
05:28:06|0.53363
05:28:07|0.53348
05:28:08|0.53356
05:28:09|0.53356
05:28:10|0.53356
05:28:11|0.53364
05:28:13|0.534
05:28:13|0.53385
05:28:15|0.53388
05:28:16|0.5342
05:28:17|0.53383
05:28:19|0.5342
05:28:19|0.53421
05:28:20|0.53421
05:28:22|0.53421
05:28:22|0.53421
05:28:23|0.53411
05:28:25|0.53411
05:28:25|0.5341
05:28:27|0.53406
05:28:27|0.53406
05:28:28|0.53396
05:28:29|0.53387
05:28:31|0.53373
05:28:31|0.53345
05:28:33|0.53368
05:28:33|0.53345
05:28:35|0.53402
05:28:35|0.53412
05:28:37|0.53417
05:28:38|0.53417
05:28:39|0.53421
05:28:40|0.53411
05:28:42|0.53411
05:28:42|0.53462
05:28:43|0.53427
05:28:44|0.5343
05:28:46|0.5343
05:28:46|0.5344
05:28:47|0.53451
05:28:48|0.53491
05:28:50|0.53491
05:28:51|0.53488
05:28:51|0.53478
05:28:53|0.53479
05:28:54|0.53478
05:28:54|0.53479
05:28:56|0.53496
05:28:57|0.53499
05:28:58|0.53496
05:28:59|0.53484
05:29:00|0.53484
05:29:01|0.53482
05:29:02|0.53499
05:29:03|0.53499
05:29:05|0.53499
05:29:05|0.53484
05:29:06|0.53498
05:29:07|0.53471
05:29:08|0.53481
05:29:09|0.53481
05:29:10|0.53493
05:29:11|0.53474
05:29:12|0.53474
05:29:14|0.53474
05:29:14|0.53469
05:29:15|0.53469
05:29:17|0.53469
05:29:18|0.53469
05:29:19|0.53467
05:29:20|0.53467
05:29:21|0.53451
05:29:22|0.53447
05:29:23|0.53447
05:29:24|0.53435
05:29:25|0.53435
05:29:26|0.53411
05:29:27|0.53411
05:29:29|0.53411
05:29:30|0.53408
05:29:30|0.53402
05:29:31|0.534
05:29:33|0.534
05:29:34|0.53387
05:29:34|0.53404
05:29:36|0.53404
05:29:36|0.53412
05:29:38|0.53411
05:29:38|0.53411
05:29:40|0.53459
05:29:41|0.53497
05:29:42|0.53497
05:29:43|0.53497
05:29:44|0.535
05:29:45|0.535
05:29:46|0.535
05:29:47|0.535
05:29:48|0.535
05:29:49|0.5349
05:29:50|0.5349
05:29:51|0.535
05:29:52|0.53523
05:29:53|0.53548
05:29:54|0.53544
05:29:56|0.53544
05:29:57|0.5357
05:29:57|0.53567
05:29:58|0.53563
05:29:59|0.53568
05:30:00|0.53569
05:30:01|0.53582
05:30:02|0.53568
05:30:04|0.5357
05:30:05|0.53571
05:30:06|0.5357
05:30:06|0.5358
05:30:08|0.53588
05:30:09|0.53587
05:30:09|0.53587
05:30:11|0.53578
05:30:12|0.53579
05:30:13|0.53623
05:30:14|0.53649
05:30:15|0.53678
05:30:16|0.53695
05:30:17|0.53704
05:30:18|0.53697
05:30:19|0.53697
05:30:20|0.53701
05:30:21|0.53703
05:30:22|0.537
05:30:23|0.53704
05:30:24|0.53713
05:30:25|0.53693
05:30:26|0.53702
05:30:27|0.53702
05:30:28|0.53724
05:30:29|0.53712
05:30:30|0.53701
05:30:31|0.53693
05:30:32|0.53695
05:30:34|0.53709
05:30:34|0.53705
05:30:35|0.53705
05:30:37|0.53662
05:30:37|0.53639
05:30:38|0.5363
05:30:39|0.53628
05:30:41|0.53623
05:30:42|0.5362
05:30:42|0.53649
05:30:43|0.53649
05:30:44|0.53628
05:30:46|0.53594
05:30:46|0.53595
05:30:48|0.53583
05:30:48|0.53583
05:30:49|0.53602
05:30:51|0.53611
05:30:51|0.53613
05:30:53|0.53613
05:30:54|0.53619
05:30:55|0.53608
05:30:56|0.53603
05:30:57|0.53628
05:30:58|0.53628
05:30:59|0.53628
05:31:00|0.5362
05:31:01|0.53625
05:31:02|0.53625
05:31:03|0.53602
05:31:04|0.53586
05:31:05|0.5358
05:31:06|0.53588
05:31:07|0.53559
05:31:08|0.53573
05:31:09|0.53587
05:31:10|0.53588
05:31:11|0.53588
05:31:12|0.53572
05:31:13|0.53597
05:31:14|0.53618
05:31:15|0.53618
05:31:16|0.53579
05:31:17|0.53579
05:31:18|0.53588
05:31:20|0.53589
05:31:20|0.53589
05:31:21|0.5361
05:31:22|0.53607
05:31:23|0.53607
05:31:24|0.53607
05:31:26|0.53607
05:31:26|0.53607
05:31:27|0.53598
05:31:28|0.53583
05:31:29|0.53583
05:31:30|0.53583
05:31:32|0.53584
05:31:33|0.53592
05:31:33|0.53583
05:31:35|0.53586
05:31:35|0.53583
05:31:37|0.53583
05:31:38|0.53597
05:31:39|0.53597
05:31:40|0.53583
05:31:41|0.53583
05:31:42|0.53583
05:31:43|0.53583
05:31:44|0.53583
05:31:45|0.53583
05:31:46|0.53583
05:31:47|0.53584
05:31:48|0.53584
05:31:49|0.53583
05:31:50|0.53583
05:31:51|0.53573
05:31:52|0.53594
05:31:53|0.53597
05:31:55|0.53613
05:31:56|0.53583
05:31:56|0.53583
05:31:58|0.53583
05:31:59|0.53583
05:32:00|0.53583
05:32:00|0.53583
05:32:01|0.53583
05:32:02|0.53595
05:32:03|0.53595
05:32:05|0.53592
05:32:06|0.53583
05:32:08|0.53573
05:32:09|0.53573
05:32:09|0.53548
05:32:10|0.53523
05:32:11|0.535
05:32:12|0.535
05:32:13|0.535
05:32:14|0.53503
05:32:15|0.53502
05:32:16|0.535
05:32:18|0.53508
05:32:19|0.53501
05:32:21|0.535
05:32:21|0.535
05:32:23|0.535
05:32:23|0.535
05:32:24|0.535
05:32:26|0.53514
05:32:27|0.53511
05:32:28|0.535
05:32:29|0.53429
05:32:30|0.53428
05:32:31|0.53429
05:32:32|0.53428
05:32:33|0.53427
05:32:34|0.53387
05:32:35|0.53387
05:32:36|0.53383
05:32:37|0.53371
05:32:38|0.53371
05:32:40|0.53371
05:32:40|0.53371
05:32:41|0.53371
05:32:42|0.53396
05:32:43|0.53392
05:32:44|0.534
05:32:46|0.53396
05:32:47|0.53386
05:32:48|0.53378
05:32:49|0.53377
05:32:50|0.53377
05:32:51|0.53377
05:32:52|0.53382
05:32:53|0.53382
05:32:54|0.53364
05:32:55|0.53364
05:32:56|0.53364
05:32:57|0.5338
05:32:58|0.5338
05:32:59|0.5338
05:33:00|0.53382
05:33:01|0.53374
05:33:02|0.53374
05:33:03|0.53374
05:33:04|0.53374
05:33:05|0.53374
05:33:06|0.53358
05:33:07|0.53373
05:33:08|0.53373
05:33:09|0.53373
05:33:10|0.53373
05:33:11|0.53373
05:33:12|0.53358
05:33:13|0.53357
05:33:14|0.53357
05:33:15|0.53357
05:33:16|0.53356
05:33:17|0.53344
05:33:18|0.53312
05:33:20|0.53312
05:33:21|0.53312
05:33:22|0.53313
05:33:22|0.53313
05:33:24|0.53332
05:33:25|0.53332
05:33:26|0.53332
05:33:26|0.53286
05:33:28|0.53281
05:33:28|0.53282
05:33:29|0.53281
05:33:30|0.53281
05:33:32|0.5328
05:33:34|0.53302
05:33:34|0.53289
05:33:36|0.53289
05:33:37|0.53289
05:33:38|0.53289
05:33:38|0.53289
05:33:40|0.53289
05:33:40|0.53288
05:33:41|0.53291
05:33:42|0.53291
05:33:43|0.53289
05:33:44|0.53288
05:33:45|0.53287
05:33:46|0.53273
05:33:48|0.53238
05:33:49|0.5325
05:33:50|0.53238
05:33:51|0.53215
05:33:52|0.53212
05:33:53|0.53204
05:33:54|0.53186
05:33:55|0.53186
05:33:56|0.53178
05:33:57|0.53178
05:33:58|0.53224
05:33:59|0.53224
05:34:00|0.53261
05:34:01|0.53298
05:34:02|0.53298
05:34:04|0.53332
05:34:04|0.53333
05:34:05|0.53333
05:34:06|0.53322
05:34:07|0.53296
05:34:08|0.53308
05:34:09|0.53308
05:34:10|0.53308
05:34:11|0.53308
05:34:12|0.53272
05:34:13|0.53288
05:34:14|0.53272
05:34:15|0.53252
05:34:17|0.53252
05:34:17|0.53252
05:34:18|0.53252
05:34:19|0.53252
05:34:21|0.53252
05:34:23|0.53228
05:34:23|0.53228
05:34:25|0.53228
05:34:26|0.53208
05:34:26|0.53209
05:34:27|0.53215
05:34:28|0.53217
05:34:30|0.53217
05:34:30|0.53217
05:34:31|0.53207
05:34:32|0.53261
05:34:33|0.53249
05:34:35|0.53249
05:34:35|0.53249
05:34:36|0.53236
05:34:38|0.53241
05:34:39|0.53241
05:34:40|0.53241
05:34:41|0.53241
05:34:42|0.53254
05:34:43|0.53253
05:34:44|0.53263
05:34:45|0.53269
05:34:46|0.53267
05:34:47|0.53267
05:34:48|0.53267
05:34:49|0.53267
05:34:50|0.53267
05:34:51|0.53262
05:34:52|0.53262
05:34:53|0.53258
05:34:54|0.53258
05:34:55|0.53258
05:34:56|0.53258
05:34:57|0.53288
05:34:58|0.53266
05:34:59|0.53266
05:35:00|0.53265
05:35:01|0.53243
05:35:02|0.53243
05:35:04|0.53243
05:35:04|0.53243
05:35:05|0.53237
05:35:06|0.53213
05:35:07|0.53213
05:35:08|0.53213
05:35:09|0.53209
05:35:10|0.53249
05:35:11|0.53249
05:35:12|0.53249
05:35:13|0.53249
05:35:14|0.53249
05:35:15|0.53249
05:35:16|0.53249
05:35:17|0.53259
05:35:18|0.5326
05:35:19|0.5326
05:35:20|0.5326
05:35:21|0.53261
05:35:23|0.53276
05:35:23|0.53276
05:35:25|0.53266
05:35:26|0.53266
05:35:26|0.53266
05:35:28|0.53266
05:35:29|0.5328
05:35:30|0.5327
05:35:31|0.5327
05:35:31|0.53264
05:35:33|0.53249
05:35:34|0.53241
05:35:35|0.5324
05:35:36|0.53215
05:35:37|0.53223
05:35:39|0.53241
05:35:39|0.53236
05:35:40|0.53243
05:35:41|0.53244
05:35:42|0.53243
05:35:44|0.53262
05:35:44|0.53263
05:35:45|0.53263
05:35:46|0.53295
05:35:47|0.53316
05:35:49|0.53325
05:35:50|0.53335
05:35:51|0.53383
05:35:52|0.53389
05:35:53|0.53376
05:35:55|0.5337
05:35:55|0.53392
05:35:57|0.53392
05:35:57|0.53377
05:35:58|0.53375
05:35:59|0.53369
05:36:01|0.53378
05:36:02|0.53388
05:36:02|0.53352
05:36:03|0.53344
05:36:04|0.53346
05:36:06|0.5334
05:36:06|0.53289
05:36:07|0.53283
05:36:08|0.53278
05:36:09|0.53277
05:36:10|0.53272
05:36:11|0.53269
05:36:12|0.53277
05:36:13|0.53267
05:36:14|0.53253
05:36:16|0.53253
05:36:16|0.53253
05:36:17|0.53253
05:36:19|0.53263
05:36:20|0.53259
05:36:21|0.53253
05:36:22|0.53246
05:36:24|0.53246
05:36:24|0.53246
05:36:25|0.53242
05:36:26|0.53232
05:36:28|0.53233
05:36:29|0.53233
05:36:29|0.53275
05:36:31|0.53275
05:36:32|0.53277
05:36:33|0.53276
05:36:34|0.53276
05:36:35|0.53276
05:36:36|0.53276
05:36:37|0.53248
05:36:38|0.53268
05:36:39|0.53268
05:36:40|0.53252
05:36:41|0.53275
05:36:43|0.53282
05:36:44|0.53282
05:36:44|0.53282
05:36:45|0.53263
05:36:46|0.53262
05:36:47|0.53256
05:36:49|0.53264
05:36:49|0.5326
05:36:51|0.53259
05:36:51|0.5327
05:36:52|0.53262
05:36:53|0.53262
05:36:54|0.53272
05:36:55|0.53272
05:36:56|0.53267
05:36:57|0.53267
05:36:58|0.53267
05:37:00|0.53267
05:37:00|0.53267
05:37:02|0.53267
05:37:02|0.53266
05:37:03|0.53266
05:37:05|0.53317
05:37:06|0.53316
05:37:07|0.53316
05:37:08|0.53292
05:37:09|0.53292
05:37:10|0.53292
05:37:12|0.53292
05:37:12|0.53316
05:37:13|0.53313
05:37:15|0.53315
05:37:15|0.53314
05:37:17|0.53303
05:37:17|0.53288
05:37:19|0.53288
05:37:20|0.53282
05:37:20|0.53282
05:37:21|0.53377
05:37:23|0.53395
05:37:25|0.53395
05:37:25|0.534
05:37:27|0.53414
05:37:28|0.53397
05:37:28|0.53397
05:37:30|0.53388
05:37:31|0.53395
05:37:32|0.53422
05:37:33|0.53427
05:37:34|0.53419
05:37:35|0.5342
05:37:36|0.53419
05:37:37|0.53418
05:37:38|0.53406
05:37:39|0.53401
05:37:40|0.53414
05:37:41|0.53401
05:37:42|0.53419
05:37:43|0.53419
05:37:44|0.53419
05:37:45|0.53419
05:37:46|0.53419
05:37:47|0.53419
05:37:48|0.53436
05:37:49|0.53436
05:37:50|0.53436
05:37:51|0.53428
05:37:53|0.53428
05:37:53|0.5345
05:37:54|0.5345
05:37:55|0.53468
05:37:56|0.53468
05:37:57|0.53468
05:37:58|0.53468
05:37:59|0.53468
05:38:01|0.53468
05:38:02|0.53503
05:38:02|0.53501
05:38:03|0.53508
05:38:04|0.53507
05:38:05|0.53508
05:38:06|0.53508
05:38:08|0.53508
05:38:08|0.53502
05:38:09|0.53501
05:38:10|0.53497
05:38:12|0.53489
05:38:12|0.53508
05:38:14|0.53514
05:38:15|0.53519
05:38:15|0.53528
05:38:17|0.53523
05:38:17|0.53512
05:38:18|0.53509
05:38:19|0.53508
05:38:21|0.5351
05:38:22|0.53488
05:38:23|0.53451
05:38:24|0.5349
05:38:25|0.5347
05:38:26|0.53483
05:38:27|0.53475
05:38:28|0.5347
05:38:29|0.5347
05:38:30|0.53469
05:38:31|0.53458
05:38:32|0.53469
05:38:33|0.53455
05:38:35|0.53455
05:38:35|0.53452
05:38:36|0.53441
05:38:38|0.53435
05:38:39|0.53457
05:38:40|0.53461
05:38:40|0.53455
05:38:42|0.53455
05:38:43|0.53435
05:38:43|0.53434
05:38:46|0.53383
05:38:46|0.53393
05:38:47|0.53403
05:38:49|0.53403
05:38:49|0.53397
05:38:50|0.53392
05:38:51|0.53391
05:38:52|0.53395
05:38:53|0.53396
05:38:55|0.53395
05:38:56|0.53396
05:38:57|0.53396
05:38:57|0.53401
05:38:58|0.53402
05:38:59|0.53404
05:39:01|0.53393
05:39:02|0.53406
05:39:03|0.53403
05:39:04|0.53416
05:39:05|0.53406
05:39:06|0.53404
05:39:07|0.53408
05:39:08|0.53409
05:39:09|0.53409
05:39:10|0.53414
05:39:11|0.53425
05:39:12|0.53424
05:39:13|0.53432
05:39:14|0.53448
05:39:15|0.53448
05:39:16|0.53482
05:39:17|0.53486
05:39:18|0.53486
05:39:19|0.53471
05:39:20|0.53507
05:39:21|0.53507
05:39:22|0.53486
05:39:23|0.53482
05:39:24|0.53488
05:39:25|0.53487
05:39:26|0.53451
05:39:27|0.53451
05:39:28|0.53451
05:39:29|0.53451
05:39:30|0.53462
05:39:31|0.53462
05:39:32|0.53463
05:39:34|0.5348
05:39:35|0.53476
05:39:36|0.5347
05:39:36|0.5347
05:39:38|0.53462
05:39:38|0.53482
05:39:40|0.53468
05:39:41|0.53468
05:39:42|0.53472
05:39:43|0.53472
05:39:44|0.53467
05:39:46|0.53467
05:39:47|0.53463
05:39:47|0.53463
05:39:48|0.53482
05:39:49|0.53482
05:39:50|0.5347
05:39:52|0.53478
05:39:52|0.53477
05:39:53|0.53491
05:39:55|0.53483
05:39:55|0.53483
05:39:57|0.5347
05:39:57|0.53471
05:39:58|0.53508
05:40:00|0.53506
05:40:00|0.53483
05:40:02|0.53476
05:40:02|0.53478
05:40:04|0.53472
05:40:05|0.53478
05:40:05|0.53478
05:40:06|0.53479
05:40:08|0.53479
05:40:10|0.53461
05:40:10|0.53461
05:40:11|0.53452
05:40:12|0.53453
05:40:14|0.53421
05:40:15|0.53427
05:40:15|0.53427
05:40:16|0.53429
05:40:17|0.53424
05:40:18|0.53445
05:40:19|0.53438
05:40:20|0.53472
05:40:21|0.53473
05:40:23|0.53461
05:40:23|0.53464
05:40:24|0.53464
05:40:26|0.53478
05:40:27|0.53478
05:40:28|0.53478
05:40:30|0.53489
05:40:31|0.53507
05:40:32|0.53491
05:40:33|0.53491
05:40:34|0.53496
05:40:35|0.53495
05:40:36|0.5349
05:40:37|0.53473
05:40:38|0.53472
05:40:39|0.53462
05:40:40|0.53462
05:40:41|0.53462
05:40:42|0.53462
05:40:43|0.53454
05:40:44|0.53454
05:40:45|0.53472
05:40:46|0.53472
05:40:47|0.53459
05:40:48|0.53459
05:40:49|0.53459
05:40:50|0.53459
05:40:51|0.53459
05:40:52|0.53437
05:40:53|0.53437
05:40:54|0.53437
05:40:55|0.53437
05:40:57|0.53429
05:40:57|0.5344
05:40:58|0.5344
05:41:00|0.53485
05:41:00|0.53471
05:41:02|0.53471
05:41:02|0.53471
05:41:03|0.53485
05:41:04|0.53485
05:41:05|0.53485
05:41:06|0.53485
05:41:08|0.53481
05:41:09|0.5349
05:41:09|0.5349
05:41:11|0.5349
05:41:11|0.53496
05:41:12|0.53496
05:41:14|0.53496
05:41:15|0.53496
05:41:16|0.53496
05:41:16|0.53496
05:41:19|0.53496
05:41:19|0.53496
05:41:20|0.53496
05:41:22|0.53493
05:41:22|0.53493
05:41:23|0.53493
05:41:24|0.53496
05:41:26|0.53496
05:41:27|0.53496
05:41:28|0.53496
05:41:29|0.53496
05:41:31|0.53486
05:41:32|0.53485
05:41:33|0.53476
05:41:34|0.53481
05:41:35|0.53484
05:41:36|0.53484
05:41:37|0.53484
05:41:38|0.53483
05:41:39|0.53483
05:41:41|0.53483
05:41:41|0.53495
05:41:43|0.53495
05:41:43|0.53495
05:41:44|0.53495
05:41:46|0.53495
05:41:47|0.53495
05:41:48|0.53487
05:41:49|0.53487
05:41:50|0.53485
05:41:51|0.5348
05:41:52|0.53479
05:41:54|0.53457
05:41:54|0.53457
05:41:55|0.53457
05:41:57|0.53457
05:41:57|0.53457
05:41:58|0.53457
05:41:59|0.53457
05:42:00|0.53457
05:42:02|0.53459
05:42:02|0.53459
05:42:03|0.53456
05:42:04|0.53457
05:42:05|0.53457
05:42:06|0.53444
05:42:08|0.53456
05:42:08|0.53488
05:42:09|0.53478
05:42:10|0.53479
05:42:11|0.5348
05:42:12|0.53492
05:42:16|0.53496
05:42:17|0.53475
05:42:18|0.53475
05:42:19|0.53473
05:42:20|0.53483
05:42:21|0.53476
05:42:22|0.53471
05:42:23|0.53462
05:42:24|0.5346
05:42:25|0.5346
05:42:26|0.53455
05:42:27|0.53463
05:42:29|0.53464
05:42:31|0.53463
05:42:31|0.53465
05:42:32|0.53461
05:42:34|0.53469
05:42:35|0.53469
05:42:36|0.53462
05:42:37|0.53488
05:42:38|0.53473
05:42:39|0.53488
05:42:40|0.53476
05:42:41|0.53506
05:42:42|0.53506
05:42:43|0.53507
05:42:44|0.53507
05:42:45|0.53507
05:42:46|0.53507
05:42:47|0.53507
05:42:48|0.53508
05:42:49|0.53507
05:42:50|0.53507
05:42:51|0.53476
05:42:53|0.53475
05:42:53|0.53475
05:42:54|0.53466
05:42:56|0.53466
05:42:56|0.53466
05:42:57|0.53466
05:42:58|0.53483
05:42:59|0.53483
05:43:00|0.53483
05:43:01|0.53483
05:43:03|0.53483
05:43:03|0.53483
05:43:04|0.53483
05:43:05|0.53483
05:43:07|0.53483
05:43:07|0.53483
05:43:08|0.53507
05:43:09|0.53482
05:43:10|0.53482
05:43:11|0.53505
05:43:12|0.53505
05:43:13|0.53482
05:43:14|0.53498
05:43:16|0.53476
05:43:16|0.53476
05:43:17|0.53476
05:43:18|0.53487
05:43:20|0.53491
05:43:20|0.53491
05:43:21|0.53496
05:43:23|0.53496
05:43:24|0.53528
05:43:25|0.53528
05:43:26|0.53579
05:43:27|0.53577
05:43:27|0.53585
05:43:28|0.53593
05:43:30|0.53587
05:43:31|0.53587
05:43:33|0.53584
05:43:33|0.53601
05:43:34|0.53601
05:43:35|0.53601
05:43:37|0.53585
05:43:37|0.53585
05:43:39|0.53603
05:43:39|0.53603
05:43:41|0.53603
05:43:42|0.53603
05:43:43|0.53612
05:43:44|0.53647
05:43:45|0.53638
05:43:46|0.53631
05:43:47|0.53621
05:43:48|0.53621
05:43:49|0.53621
05:43:50|0.5363
05:43:51|0.5363
05:43:52|0.53638
05:43:53|0.53688
05:43:54|0.53731
05:43:55|0.53722
05:43:56|0.53722
05:43:57|0.53716
05:43:58|0.53716
05:43:59|0.53716
05:44:00|0.53713
05:44:01|0.53696
05:44:02|0.5369
05:44:03|0.5369
05:44:04|0.53673
05:44:05|0.53671
05:44:06|0.53657
05:44:08|0.53674
05:44:08|0.53674
05:44:10|0.53674
05:44:11|0.53674
05:44:12|0.53674
05:44:13|0.53674
05:44:14|0.53703
05:44:14|0.53699
05:44:15|0.53706
05:44:16|0.53694
05:44:18|0.53698
05:44:19|0.53694
05:44:19|0.53694
05:44:21|0.53694
05:44:22|0.5368
05:44:22|0.53681
05:44:24|0.53687
05:44:25|0.53684
05:44:26|0.53677
05:44:27|0.53657
05:44:27|0.53653
05:44:29|0.53663
05:44:31|0.5366
05:44:32|0.53668
05:44:33|0.53648
05:44:35|0.53653
05:44:35|0.53635
05:44:36|0.53637
05:44:37|0.53637
05:44:38|0.53637
05:44:39|0.53637
05:44:40|0.53637
05:44:42|0.53637
05:44:44|0.53685
05:44:45|0.53672
05:44:45|0.53672
05:44:46|0.53672
05:44:47|0.53672
05:44:48|0.53672
05:44:49|0.53672
05:44:50|0.53672
05:44:51|0.53698
05:44:52|0.53698
05:44:54|0.53698
05:44:54|0.537
05:44:55|0.53717
05:44:56|0.53724
05:44:57|0.53724
05:44:59|0.53724
05:45:00|0.53689
05:45:00|0.53666
05:45:01|0.53666
05:45:03|0.53666
05:45:04|0.53666
05:45:05|0.53666
05:45:06|0.53649
05:45:08|0.53672
05:45:09|0.53673
05:45:10|0.53705
05:45:11|0.53705
05:45:12|0.53705
05:45:13|0.53702
05:45:14|0.53703
05:45:15|0.53717
05:45:16|0.53717
05:45:17|0.53725
05:45:18|0.53725
05:45:19|0.53721
05:45:20|0.5375
05:45:21|0.53748
05:45:22|0.53746
05:45:23|0.53728
05:45:24|0.53721
05:45:25|0.53721
05:45:26|0.53712
05:45:27|0.53712
05:45:28|0.53719
05:45:29|0.53719
05:45:30|0.53719
05:45:31|0.53689
05:45:32|0.53689
05:45:33|0.5372
05:45:34|0.5372
05:45:36|0.5372
05:45:37|0.53702
05:45:38|0.53702
05:45:39|0.53736
05:45:40|0.53752
05:45:41|0.53752
05:45:43|0.5373
05:45:43|0.53765
05:45:45|0.53776
05:45:46|0.53759
05:45:46|0.53759
05:45:48|0.53765
05:45:48|0.53765
05:45:50|0.53776
05:45:51|0.53738
05:45:52|0.53737
05:45:53|0.53791
05:45:54|0.53758
05:45:55|0.53758
05:45:56|0.53788
05:45:57|0.53773
05:45:58|0.5378
05:45:58|0.5378
05:45:59|0.5378
05:46:01|0.53782
05:46:02|0.53755
05:46:03|0.53755
05:46:04|0.53799
05:46:05|0.53799
05:46:06|0.53799
05:46:07|0.53771
05:46:08|0.53799
05:46:09|0.53799
05:46:10|0.53799
05:46:11|0.53799
05:46:12|0.53799
05:46:13|0.53799
05:46:14|0.538
05:46:15|0.53777
05:46:16|0.53765
05:46:17|0.53763
05:46:18|0.53759
05:46:19|0.53759
05:46:20|0.53759
05:46:21|0.53759
05:46:22|0.53775
05:46:23|0.53775
05:46:24|0.53779
05:46:25|0.53766
05:46:26|0.53766
05:46:27|0.53799
05:46:28|0.53781
05:46:29|0.53781
05:46:30|0.53783
05:46:31|0.53785
05:46:32|0.5378
05:46:34|0.53765
05:46:35|0.53773
05:46:37|0.53785
05:46:38|0.538
05:46:39|0.53823
05:46:40|0.53874
05:46:41|0.53874
05:46:42|0.53822
05:46:43|0.53828
05:46:44|0.53811
05:46:45|0.53799
05:46:47|0.53815
05:46:47|0.53786
05:46:48|0.538
05:46:49|0.538
05:46:51|0.53799
05:46:51|0.53811
05:46:52|0.53811
05:46:53|0.53822
05:46:54|0.53822
05:46:56|0.53838
05:46:57|0.53822
05:46:57|0.53821
05:46:58|0.53814
05:47:00|0.53813
05:47:00|0.53804
05:47:01|0.53796
05:47:02|0.53796
05:47:04|0.53785
05:47:04|0.53788
05:47:05|0.53788
05:47:07|0.53799
05:47:07|0.5381
05:47:08|0.53814
05:47:09|0.53814
05:47:10|0.53814
05:47:11|0.53799
05:47:12|0.53819
05:47:13|0.53832
05:47:14|0.53832
05:47:15|0.53819
05:47:16|0.53821
05:47:17|0.53821
05:47:19|0.53821
05:47:19|0.53813
05:47:20|0.53821
05:47:21|0.53814
05:47:22|0.53812
05:47:23|0.53812
05:47:24|0.53808
05:47:26|0.538
05:47:26|0.53786
05:47:28|0.53786
05:47:29|0.53786
05:47:30|0.53786
05:47:31|0.53772
05:47:32|0.53772
05:47:33|0.53772
05:47:34|0.53772
05:47:36|0.53762
05:47:36|0.53763
05:47:37|0.53731
05:47:39|0.53731
05:47:40|0.53719
05:47:40|0.53719
05:47:41|0.53709
05:47:42|0.53676
05:47:44|0.53673
05:47:45|0.53666
05:47:46|0.53656
05:47:47|0.53637
05:47:48|0.5363
05:47:49|0.53627
05:47:50|0.53626
05:47:51|0.53633
05:47:52|0.53649
05:47:53|0.53636
05:47:54|0.53667
05:47:55|0.53667
05:47:56|0.53691
05:47:57|0.53691
05:47:58|0.53691
05:47:59|0.53691
05:48:00|0.53715
05:48:01|0.53715
05:48:02|0.53715
05:48:03|0.53715
05:48:04|0.53715
05:48:05|0.53766
05:48:06|0.53741
05:48:07|0.53741
05:48:08|0.53741
05:48:09|0.53748
05:48:10|0.53835
05:48:11|0.53862
05:48:12|0.53862
05:48:13|0.53862
05:48:14|0.53862
05:48:15|0.53842
05:48:16|0.53842
05:48:17|0.53842
05:48:18|0.53842
05:48:19|0.53833
05:48:20|0.53833
05:48:21|0.53833
05:48:22|0.53862
05:48:23|0.53862
05:48:24|0.53878
05:48:25|0.53878
05:48:26|0.53878
05:48:27|0.53868
05:48:28|0.53887
05:48:29|0.53887
05:48:30|0.53892
05:48:31|0.5388
05:48:32|0.5388
05:48:33|0.5388
05:48:34|0.53885
05:48:36|0.53885
05:48:37|0.53916
05:48:39|0.53891
05:48:40|0.53895
05:48:41|0.53895
05:48:42|0.5388
05:48:43|0.53856
05:48:44|0.53856
05:48:45|0.53845
05:48:47|0.53845
05:48:48|0.53857
05:48:49|0.53851
05:48:49|0.53851
05:48:51|0.53857
05:48:51|0.53846
05:48:52|0.53846
05:48:53|0.53852
05:48:54|0.53852
05:48:55|0.53866
05:48:56|0.53866
05:48:58|0.53846
05:48:58|0.53832
05:48:59|0.53832
05:49:01|0.53801
05:49:02|0.538
05:49:03|0.538
05:49:04|0.538
05:49:05|0.53804
05:49:06|0.538
05:49:06|0.53806
05:49:07|0.5382
05:49:08|0.5382
05:49:09|0.5382
05:49:10|0.53828
05:49:11|0.53828
05:49:12|0.53846
05:49:14|0.53846
05:49:14|0.53832
05:49:15|0.53821
05:49:16|0.53821
05:49:18|0.53831
05:49:19|0.53831
05:49:20|0.53822
05:49:20|0.53837
05:49:21|0.53837
05:49:23|0.53837
05:49:23|0.53837
05:49:25|0.5385
05:49:26|0.53848
05:49:27|0.53838
05:49:27|0.53833
05:49:29|0.53828
05:49:30|0.53858
05:49:30|0.53858
05:49:32|0.5384
05:49:33|0.53826
05:49:33|0.53825
05:49:35|0.53826
05:49:36|0.53831
05:49:38|0.5385
05:49:39|0.53831
05:49:40|0.53836
05:49:40|0.53835
05:49:42|0.53833
05:49:42|0.53833
05:49:43|0.53858
05:49:45|0.53853
05:49:45|0.53849
05:49:47|0.53871
05:49:47|0.53857
05:49:49|0.5386
05:49:50|0.5386
05:49:51|0.5388
05:49:52|0.53897
05:49:53|0.53909
05:49:54|0.53916
05:49:55|0.53916
05:49:56|0.53897
05:49:57|0.53911
05:49:59|0.53908
05:49:59|0.53907
05:50:01|0.53887
05:50:01|0.53887
05:50:02|0.53842
05:50:03|0.53866
05:50:05|0.53897
05:50:05|0.53921
05:50:06|0.53918
05:50:07|0.53933
05:50:08|0.5393
05:50:09|0.5393
05:50:10|0.5393
05:50:11|0.53939
05:50:12|0.53918
05:50:13|0.53917
05:50:15|0.53917
05:50:15|0.53916
05:50:16|0.5391
05:50:17|0.53908
05:50:19|0.53836
05:50:20|0.53836
05:50:21|0.53826
05:50:22|0.5383
05:50:23|0.5383
05:50:24|0.53826
05:50:26|0.53829
05:50:26|0.53829
05:50:27|0.53829
05:50:28|0.53842
05:50:29|0.53852
05:50:30|0.53873
05:50:32|0.53865
05:50:32|0.53873
05:50:33|0.53866
05:50:34|0.53867
05:50:36|0.53863
05:50:37|0.53846
05:50:38|0.53862
05:50:39|0.53863
05:50:40|0.53864
05:50:42|0.53863
05:50:43|0.53863
05:50:43|0.53863
05:50:44|0.53872
05:50:46|0.53863
05:50:47|0.53863
05:50:49|0.5385
05:50:49|0.53864
05:50:50|0.53864
05:50:51|0.53864
05:50:53|0.53864
05:50:54|0.53864
05:50:55|0.53887
05:50:56|0.53892
05:50:57|0.53897
05:50:59|0.5392
05:50:59|0.53912
05:51:00|0.53893
05:51:02|0.53892
05:51:03|0.53904
05:51:04|0.53896
05:51:05|0.53906
05:51:05|0.53903
05:51:07|0.53903
05:51:07|0.53903
05:51:09|0.53906
05:51:10|0.53906
05:51:10|0.53931
05:51:11|0.53924
05:51:12|0.53919
05:51:14|0.53924
05:51:14|0.53916
05:51:15|0.53912
05:51:16|0.53904
05:51:17|0.53904
05:51:19|0.53904
05:51:19|0.53905
05:51:20|0.53905
05:51:21|0.53905
05:51:22|0.53905
05:51:23|0.5392
05:51:24|0.53901
05:51:26|0.53901
05:51:26|0.53901
05:51:27|0.53901
05:51:28|0.53907
05:51:29|0.53911
05:51:30|0.53911
05:51:32|0.53901
05:51:33|0.53901
05:51:34|0.53901
05:51:35|0.53901
05:51:36|0.5392
05:51:37|0.53902
05:51:39|0.53906
05:51:39|0.53906
05:51:41|0.53906
05:51:42|0.53914
05:51:43|0.53905
05:51:44|0.53916
05:51:46|0.53936
05:51:46|0.53925
05:51:47|0.5393
05:51:49|0.53924
05:51:50|0.5389
05:51:50|0.53885
05:51:52|0.53891
05:51:52|0.53891
05:51:53|0.53891
05:51:55|0.53896
05:51:56|0.53896
05:51:57|0.53895
05:51:58|0.53902
05:51:59|0.53902
05:52:00|0.53902
05:52:04|0.53894
05:52:05|0.53915
05:52:06|0.53924
05:52:07|0.53888
05:52:08|0.53911
05:52:09|0.53907
05:52:10|0.53905
05:52:11|0.53905
05:52:12|0.53908
05:52:13|0.5391
05:52:14|0.5391
05:52:15|0.5391
05:52:16|0.5391
05:52:17|0.53899
05:52:18|0.53903
05:52:19|0.53915
05:52:20|0.53908
05:52:21|0.53908
05:52:22|0.53908
05:52:23|0.53908
05:52:24|0.539
05:52:25|0.53908
05:52:26|0.53908
05:52:27|0.53925
05:52:28|0.53965
05:52:29|0.5395
05:52:30|0.53909
05:52:31|0.539
05:52:32|0.539
05:52:33|0.53903
05:52:34|0.53903
05:52:35|0.53903
05:52:36|0.539
05:52:38|0.53911
05:52:39|0.53911
05:52:40|0.539
05:52:41|0.539
05:52:43|0.53901
05:52:43|0.53911
05:52:44|0.53911
05:52:46|0.53905
05:52:47|0.53905
05:52:48|0.53904
05:52:49|0.53904
05:52:50|0.539
05:52:52|0.539
05:52:52|0.539
05:52:54|0.539
05:52:55|0.539
05:52:56|0.539
05:52:57|0.53954
05:52:58|0.53954
05:52:59|0.53954
05:53:00|0.53954
05:53:02|0.53954
05:53:02|0.53944
05:53:03|0.53955
05:53:05|0.53956
05:53:05|0.53956
05:53:06|0.53968
05:53:08|0.53942
05:53:09|0.53945
05:53:10|0.53945
05:53:11|0.53945
05:53:11|0.53942
05:53:13|0.53975
05:53:14|0.53972
05:53:15|0.53972
05:53:17|0.53964
05:53:17|0.53968
05:53:19|0.53968
05:53:20|0.53971
05:53:20|0.53971
05:53:21|0.53976
05:53:22|0.53976
05:53:24|0.53976
05:53:24|0.53975
05:53:25|0.53975
05:53:26|0.53989
05:53:27|0.53989
05:53:28|0.53975
05:53:30|0.53975
05:53:31|0.53975
05:53:31|0.53973
05:53:33|0.53962
05:53:34|0.53973
05:53:35|0.53951
05:53:36|0.53973
05:53:37|0.53973
05:53:38|0.53973
05:53:40|0.53956
05:53:40|0.53954
05:53:41|0.53954
05:53:43|0.53953
05:53:44|0.53953
05:53:45|0.53953
05:53:46|0.53971
05:53:47|0.53967
05:53:48|0.53966
05:53:49|0.53989
05:53:50|0.53982
05:53:51|0.5398
05:53:52|0.53981
05:53:54|0.53981
05:53:54|0.53984
05:53:55|0.5397
05:53:56|0.53969
05:53:57|0.5397
05:53:59|0.5397
05:53:59|0.53977
05:54:00|0.53979
05:54:01|0.53949
05:54:03|0.53949
05:54:03|0.53949
05:54:04|0.53949
05:54:05|0.53949
05:54:06|0.53949
05:54:07|0.53949
05:54:08|0.53972
05:54:09|0.53964
05:54:10|0.53964
05:54:11|0.53954
05:54:12|0.53954
05:54:13|0.5396
05:54:15|0.53955
05:54:15|0.53956
05:54:17|0.53953
05:54:18|0.53951
05:54:19|0.53944
05:54:19|0.53944
05:54:21|0.53944
05:54:22|0.53904
05:54:23|0.53904
05:54:24|0.539
05:54:25|0.539
05:54:25|0.53869
05:54:27|0.5386
05:54:27|0.5386
05:54:28|0.53872
05:54:30|0.53872
05:54:30|0.53861
05:54:32|0.53861
05:54:32|0.53861
05:54:34|0.53861
05:54:34|0.53861
05:54:35|0.53872
05:54:37|0.53872
05:54:38|0.53874
05:54:38|0.53874
05:54:41|0.53881
05:54:41|0.53882
05:54:42|0.53883
05:54:44|0.53886
05:54:45|0.53884
05:54:46|0.53884
05:54:47|0.53863
05:54:48|0.53862
05:54:50|0.5385
05:54:50|0.53834
05:54:52|0.53834
05:54:53|0.53834
05:54:54|0.53825
05:54:55|0.53789
05:54:55|0.53789
05:54:56|0.53799
05:54:58|0.53771
05:54:58|0.53771
05:55:00|0.53772
05:55:00|0.53771
05:55:02|0.53765
05:55:02|0.53765
05:55:03|0.53772
05:55:05|0.53772
05:55:06|0.53773
05:55:07|0.53773
05:55:07|0.53781
05:55:09|0.538
05:55:09|0.538
05:55:11|0.53789
05:55:12|0.538
05:55:13|0.538
05:55:13|0.538
05:55:14|0.538
05:55:15|0.538
05:55:17|0.538
05:55:18|0.538
05:55:18|0.53793
05:55:20|0.53793
05:55:20|0.53793
05:55:21|0.53793
05:55:23|0.53793
05:55:24|0.538
05:55:24|0.538
05:55:25|0.538
05:55:26|0.53791
05:55:28|0.53791
05:55:28|0.5379
05:55:30|0.53791
05:55:31|0.53795
05:55:32|0.53795
05:55:33|0.53795
05:55:33|0.53795
05:55:34|0.53795
05:55:36|0.53794
05:55:37|0.53777
05:55:38|0.53783
05:55:39|0.53785
05:55:41|0.53785
05:55:42|0.53785
05:55:42|0.53798
05:55:44|0.53798
05:55:45|0.53798
05:55:46|0.53798
05:55:47|0.538
05:55:48|0.53799
05:55:49|0.538
05:55:50|0.538
05:55:51|0.538
05:55:52|0.538
05:55:53|0.53799
05:55:54|0.53799
05:55:55|0.53799
05:55:56|0.53777
05:55:57|0.53779
05:55:58|0.53779
05:55:59|0.53779
05:56:00|0.53771
05:56:01|0.53771
05:56:02|0.53771
05:56:03|0.53766
05:56:04|0.53766
05:56:05|0.53759
05:56:07|0.53759
05:56:07|0.53759
05:56:08|0.53745
05:56:09|0.53757
05:56:10|0.53757
05:56:12|0.53757
05:56:13|0.53757
05:56:13|0.53757
05:56:14|0.5375
05:56:16|0.53756
05:56:16|0.53745
05:56:17|0.53751
05:56:18|0.53771
05:56:19|0.5377
05:56:21|0.5377
05:56:21|0.53718
05:56:22|0.53718
05:56:23|0.53714
05:56:25|0.53714
05:56:25|0.53731
05:56:26|0.53717
05:56:28|0.53724
05:56:29|0.53724
05:56:29|0.53724
05:56:30|0.53719
05:56:32|0.53719
05:56:33|0.53723
05:56:33|0.53728
05:56:34|0.53728
05:56:35|0.53727
05:56:36|0.53727
05:56:37|0.53727
05:56:38|0.53727
05:56:39|0.53729
05:56:40|0.53728
05:56:42|0.53718
05:56:43|0.53754
05:56:45|0.53754
05:56:45|0.53754
05:56:46|0.53754
05:56:48|0.53756
05:56:49|0.53756
05:56:49|0.53756
05:56:51|0.53767
05:56:52|0.5381
05:56:53|0.5381
05:56:54|0.5381
05:56:55|0.53809
05:56:56|0.53844
05:56:58|0.53844
05:56:58|0.53844
05:56:59|0.53844
05:57:00|0.53844
05:57:01|0.53833
05:57:02|0.53834
05:57:03|0.53849
05:57:04|0.53849
05:57:05|0.53849
05:57:06|0.5385
05:57:07|0.5385
05:57:08|0.53804
05:57:09|0.53804
05:57:10|0.53794
05:57:11|0.53768
05:57:12|0.5376
05:57:13|0.53767
05:57:14|0.53777
05:57:16|0.53777
05:57:17|0.53777
05:57:17|0.53787
05:57:18|0.5379
05:57:19|0.53785
05:57:20|0.53785
05:57:22|0.53766
05:57:23|0.5377
05:57:25|0.5375
05:57:25|0.5375
05:57:26|0.5375
05:57:28|0.53762
05:57:28|0.53766
05:57:29|0.53761
05:57:30|0.53756
05:57:31|0.53728
05:57:32|0.53732
05:57:33|0.53735
05:57:34|0.53739
05:57:35|0.53748
05:57:36|0.53739
05:57:37|0.53739
05:57:38|0.53739
05:57:39|0.53746
05:57:40|0.53739
05:57:41|0.53739
05:57:43|0.53739
05:57:44|0.53739
05:57:46|0.53739
05:57:47|0.5375
05:57:47|0.5375
05:57:48|0.5375
05:57:50|0.5375
05:57:51|0.53738
05:57:52|0.53777
05:57:53|0.5379
05:57:54|0.53819
05:57:54|0.53819
05:57:55|0.53849
05:57:57|0.5385
05:57:57|0.53859
05:57:58|0.53869
05:57:59|0.53875
05:58:01|0.53886
05:58:01|0.53895
05:58:03|0.53904
05:58:03|0.53904
05:58:05|0.53901
05:58:05|0.53902
05:58:07|0.53915
05:58:08|0.5391
05:58:09|0.53899
05:58:10|0.53885
05:58:11|0.53885
05:58:11|0.53885
05:58:13|0.53885
05:58:14|0.53945
05:58:14|0.53931
05:58:16|0.53936
05:58:16|0.53957
05:58:18|0.53944
05:58:19|0.53948
05:58:20|0.53948
05:58:21|0.53964
05:58:21|0.5396
05:58:22|0.53959
05:58:23|0.5396
05:58:25|0.5396
05:58:26|0.53965
05:58:28|0.5396
05:58:28|0.53955
05:58:29|0.53914
05:58:30|0.53969
05:58:31|0.5395
05:58:32|0.53949
05:58:33|0.53941
05:58:34|0.53941
05:58:35|0.53964
05:58:37|0.53918
05:58:37|0.53929
05:58:38|0.53933
05:58:40|0.53947
05:58:40|0.5393
05:58:41|0.5393
05:58:42|0.53907
05:58:43|0.53896
05:58:45|0.53895
05:58:47|0.53898
05:58:47|0.53891
05:58:48|0.53865
05:58:49|0.53836
05:58:51|0.53861
05:58:52|0.53869
05:58:52|0.53871
05:58:54|0.53861
05:58:55|0.53863
05:58:56|0.5387
05:58:57|0.5386
05:58:59|0.53856
05:58:59|0.53877
05:59:00|0.53877
05:59:02|0.53877
05:59:02|0.53871
05:59:03|0.53871
05:59:04|0.53889
05:59:05|0.53886
05:59:06|0.53886
05:59:08|0.53886
05:59:08|0.53925
05:59:10|0.53945
05:59:10|0.53951
05:59:12|0.53952
05:59:13|0.53955
05:59:14|0.53955
05:59:15|0.53956
05:59:16|0.53968
05:59:16|0.53958
05:59:18|0.53943
05:59:18|0.53939
05:59:19|0.53918
05:59:21|0.53918
05:59:21|0.53918
05:59:23|0.53913
05:59:24|0.53913
05:59:25|0.53912
05:59:25|0.53912
05:59:27|0.5394
05:59:28|0.53945
05:59:29|0.53945
05:59:30|0.53945
05:59:30|0.53945
05:59:32|0.53932
05:59:32|0.53932
05:59:33|0.53932
05:59:34|0.5396
05:59:36|0.5399
05:59:37|0.53946
05:59:38|0.5395
05:59:39|0.53958
05:59:40|0.5397
05:59:41|0.53969
05:59:42|0.53978
05:59:43|0.53966
05:59:45|0.53975
05:59:46|0.53975
05:59:47|0.53958
05:59:48|0.53971
05:59:48|0.53975
05:59:50|0.53977
05:59:51|0.53977
05:59:52|0.53977
05:59:53|0.53977
05:59:54|0.53972
05:59:55|0.53977
05:59:57|0.53976
05:59:57|0.53979
05:59:59|0.53979
05:59:59|0.53978
06:00:00|0.53968
06:00:01|0.5394
06:00:03|0.53913
06:00:04|0.53913
06:00:04|0.53881
06:00:05|0.53827
06:00:07|0.53832
06:00:09|0.53836
06:00:09|0.53836
06:00:10|0.53836
06:00:11|0.53836
06:00:12|0.53852
06:00:14|0.5383
06:00:14|0.53815
06:00:16|0.53815
06:00:16|0.53821
06:00:17|0.53809
06:00:18|0.53809
06:00:19|0.53858
06:00:20|0.53858
06:00:21|0.53858
06:00:22|0.53858
06:00:23|0.53858
06:00:24|0.53858
06:00:25|0.53858
06:00:26|0.53866
06:00:27|0.53853
06:00:28|0.53853
06:00:29|0.53853
06:00:30|0.53853
06:00:31|0.53853
06:00:32|0.53853
06:00:33|0.53866
06:00:34|0.53866
06:00:35|0.5387
06:00:36|0.53855
06:00:37|0.53855
06:00:38|0.53855
06:00:40|0.53855
06:00:41|0.53855
06:00:41|0.53855
06:00:42|0.53855
06:00:43|0.53855
06:00:44|0.53855
06:00:46|0.53854
06:00:48|0.53854
06:00:48|0.53854
06:00:50|0.53853
06:00:51|0.53853
06:00:52|0.53853
06:00:52|0.53854
06:00:53|0.53856
06:00:54|0.53855
06:00:55|0.53869
06:00:56|0.53869
06:00:58|0.53869
06:00:59|0.53869
06:00:59|0.53869
06:01:01|0.53869
06:01:01|0.53869
06:01:03|0.53869
06:01:04|0.53855
06:01:04|0.53855
06:01:06|0.53868
06:01:07|0.53856
06:01:08|0.53856
06:01:09|0.53856
06:01:10|0.5387
06:01:11|0.5387
06:01:12|0.5387
06:01:13|0.5387
06:01:14|0.5386
06:01:15|0.53855
06:01:16|0.53854
06:01:17|0.53853
06:01:18|0.53854
06:01:20|0.53835
06:01:20|0.53832
06:01:21|0.53832
06:01:22|0.53832
06:01:23|0.53832
06:01:25|0.53832
06:01:26|0.53809
06:01:26|0.53809
06:01:27|0.53814
06:01:28|0.53854
06:01:29|0.53855
06:01:31|0.53855
06:01:31|0.53853
06:01:32|0.53852
06:01:34|0.53851
06:01:35|0.5385
06:01:36|0.53849
06:01:37|0.53844
06:01:37|0.53846
06:01:39|0.53851
06:01:40|0.53851
06:01:41|0.5385
06:01:42|0.53849
06:01:43|0.53842
06:01:44|0.53837
06:01:45|0.53835
06:01:46|0.53835
06:01:48|0.53835
06:01:48|0.53835
06:01:49|0.53835
06:01:50|0.53835
06:01:52|0.53835
06:01:53|0.53835
06:01:54|0.53835
06:01:55|0.53835
06:01:55|0.53837
06:01:57|0.53837
06:01:58|0.53867
06:01:59|0.5385
06:02:00|0.53836
06:02:01|0.53836
06:02:02|0.53835
06:02:03|0.53851
06:02:04|0.53851
06:02:05|0.53858
06:02:06|0.53854
06:02:07|0.53835
06:02:08|0.5382
06:02:09|0.5382
06:02:10|0.5382
06:02:11|0.5382
06:02:12|0.53829
06:02:13|0.53835
06:02:14|0.53833
06:02:15|0.53848
06:02:16|0.53851
06:02:17|0.53851
06:02:18|0.5385
06:02:19|0.53825
06:02:20|0.53822
06:02:21|0.5382
06:02:22|0.5382
06:02:23|0.5382
06:02:24|0.53782
06:02:25|0.5375
06:02:26|0.53761
06:02:27|0.53761
06:02:28|0.53761
06:02:29|0.53761
06:02:30|0.53761
06:02:31|0.53754
06:02:32|0.53754
06:02:33|0.53754
06:02:34|0.53754
06:02:36|0.53727
06:02:36|0.53727
06:02:37|0.53727
06:02:39|0.53727
06:02:40|0.53727
06:02:40|0.53727
06:02:41|0.53737
06:02:42|0.53727
06:02:43|0.53727
06:02:44|0.53727
06:02:45|0.53718
06:02:46|0.53718
06:02:47|0.53718
06:02:48|0.53718
06:02:50|0.53718
06:02:51|0.53718
06:02:52|0.53718
06:02:53|0.53719
06:02:54|0.53718
06:02:55|0.53718
06:02:56|0.537
06:02:57|0.537
06:02:59|0.537
06:03:00|0.53674
06:03:01|0.53685
06:03:02|0.53685
06:03:02|0.53657
06:03:03|0.53646
06:03:05|0.53646
06:03:05|0.53639
06:03:07|0.53638
06:03:07|0.53639
06:03:08|0.53639
06:03:10|0.53639
06:03:10|0.53639
06:03:12|0.53639
06:03:12|0.53639
06:03:14|0.53676
06:03:14|0.53682
06:03:16|0.53682
06:03:16|0.53682
06:03:18|0.53674
06:03:19|0.53661
06:03:20|0.53653
06:03:21|0.53642
06:03:22|0.53642
06:03:24|0.53642
06:03:24|0.53642
06:03:25|0.5364
06:03:26|0.536
06:03:27|0.53609
06:03:29|0.536
06:03:29|0.53618
06:03:30|0.53617
06:03:31|0.53617
06:03:32|0.53617
06:03:33|0.53617
06:03:34|0.53617
06:03:35|0.53617
06:03:36|0.536
06:03:38|0.536
06:03:38|0.536
06:03:39|0.53584
06:03:40|0.53584
06:03:41|0.53584
06:03:42|0.53594
06:03:43|0.53594
06:03:44|0.53594
06:03:45|0.53594
06:03:46|0.53581
06:03:47|0.53581
06:03:49|0.53581
06:03:50|0.53575
06:03:51|0.53575
06:03:52|0.53575
06:03:53|0.53575
06:03:54|0.53575
06:03:55|0.53575
06:03:56|0.53559
06:03:57|0.53559
06:03:59|0.53559
06:03:59|0.53561
06:04:01|0.53561
06:04:01|0.53551
06:04:02|0.53551
06:04:04|0.5356
06:04:05|0.53566
06:04:07|0.53566
06:04:07|0.53582
06:04:08|0.53587
06:04:09|0.53587
06:04:10|0.53599
06:04:11|0.536
06:04:13|0.53608
06:04:13|0.53595
06:04:15|0.53595
06:04:15|0.53595
06:04:16|0.53595
06:04:18|0.53599
06:04:19|0.53589
06:04:20|0.53589
06:04:21|0.53589
06:04:22|0.53582
06:04:24|0.53582
06:04:25|0.53582
06:04:26|0.53582
06:04:27|0.53573
06:04:28|0.53576
06:04:29|0.53576
06:04:30|0.53576
06:04:31|0.53576
06:04:32|0.53542
06:04:33|0.53542
06:04:34|0.53547
06:04:35|0.53536
06:04:36|0.53542
06:04:37|0.53542
06:04:38|0.53542
06:04:39|0.53542
06:04:40|0.53562
06:04:41|0.53562
06:04:42|0.53562
06:04:43|0.53562
06:04:44|0.53529
06:04:45|0.53529
06:04:46|0.53529
06:04:47|0.5353
06:04:48|0.53511
06:04:49|0.53511
06:04:50|0.53511
06:04:51|0.53537
06:04:52|0.53537
06:04:53|0.53535
06:04:54|0.53556
06:04:55|0.53556
06:04:56|0.53556
06:04:57|0.53556
06:04:58|0.53556
06:04:59|0.53556
06:05:00|0.53556
06:05:01|0.53556
06:05:03|0.53556
06:05:04|0.53614
06:05:04|0.5359
06:05:05|0.5359
06:05:07|0.53582
06:05:07|0.53582
06:05:09|0.53582
06:05:10|0.53582
06:05:10|0.53582
06:05:11|0.53548
06:05:13|0.53548
06:05:14|0.53548
06:05:15|0.53548
06:05:16|0.53548
06:05:17|0.53548
06:05:17|0.53548
06:05:18|0.5354
06:05:19|0.5354
06:05:21|0.53542
06:05:21|0.53542
06:05:22|0.53542
06:05:24|0.53511
06:05:24|0.535
06:05:26|0.535
06:05:27|0.53506
06:05:28|0.53506
06:05:29|0.53506
06:05:31|0.53506
06:05:31|0.53517
06:05:33|0.53526
06:05:33|0.53541
06:05:34|0.53541
06:05:35|0.53541
06:05:36|0.53541
06:05:37|0.53526
06:05:38|0.53568
06:05:39|0.53568
06:05:40|0.53555
06:05:41|0.53555
06:05:42|0.53522
06:05:43|0.53522
06:05:44|0.53522
06:05:45|0.53522
06:05:47|0.53524
06:05:47|0.5352
06:05:49|0.53549
06:05:49|0.53549
06:05:51|0.53517
06:05:53|0.53517
06:05:53|0.53517
06:05:55|0.53517
06:05:56|0.5352
06:05:57|0.5352
06:05:58|0.5352
06:05:58|0.53521
06:06:01|0.53534
06:06:01|0.535
06:06:02|0.535
06:06:03|0.53501
06:06:05|0.53501
06:06:06|0.53501
06:06:07|0.53501
06:06:07|0.53521
06:06:08|0.53522
06:06:10|0.53521
06:06:16|0.53521
06:06:17|0.53535
06:06:18|0.53543
06:06:19|0.53543
06:06:19|0.53543
06:06:20|0.53543
06:06:21|0.53527
06:06:23|0.53527
06:06:24|0.53527
06:06:24|0.53521
06:06:26|0.53521
06:06:26|0.53519
06:06:27|0.53511
06:06:29|0.53511
06:06:30|0.53511
06:06:31|0.53517
06:06:32|0.53517
06:06:33|0.53514
06:06:34|0.53513
06:06:35|0.53509
06:06:36|0.5351
06:06:37|0.5351
06:06:38|0.53508
06:06:39|0.53512
06:06:40|0.53511
06:06:41|0.53511
06:06:42|0.53507
06:06:43|0.535
06:06:44|0.53481
06:06:45|0.53492
06:06:46|0.53505
06:06:47|0.53502
06:06:48|0.53511
06:06:49|0.53519
06:06:50|0.53521
06:06:51|0.53521
06:06:52|0.53531
06:06:54|0.53577
06:06:54|0.53622
06:06:55|0.53592
06:06:56|0.5358
06:06:58|0.5358
06:06:59|0.53555
06:07:00|0.5355
06:07:01|0.53535
06:07:02|0.53524
06:07:03|0.53522
06:07:05|0.535
06:07:05|0.53538
06:07:07|0.5352
06:07:07|0.5352
06:07:09|0.5352
06:07:09|0.53538
06:07:10|0.53521
06:07:11|0.53517
06:07:13|0.53552
06:07:13|0.53522
06:07:14|0.53522
06:07:15|0.53522
06:07:17|0.53522
06:07:17|0.53522
06:07:18|0.53522
06:07:19|0.53522
06:07:20|0.53522
06:07:21|0.53522
06:07:22|0.5351
06:07:23|0.5351
06:07:24|0.53498
06:07:26|0.53515
06:07:26|0.53482
06:07:28|0.53495
06:07:28|0.5349
06:07:29|0.53496
06:07:31|0.53502
06:07:32|0.53496
06:07:32|0.53495
06:07:34|0.53483
06:07:34|0.53483
06:07:35|0.53483
06:07:36|0.53483
06:07:37|0.53483
06:07:38|0.53483
06:07:39|0.53483
06:07:40|0.5348
06:07:41|0.5348
06:07:42|0.5348
06:07:43|0.5348
06:07:45|0.53473
06:07:46|0.53472
06:07:47|0.53472
06:07:48|0.53467
06:07:49|0.53467
06:07:50|0.53465
06:07:51|0.53463
06:07:52|0.53464
06:07:53|0.53465
06:07:55|0.53465
06:07:56|0.53465
06:07:57|0.5347
06:07:58|0.5347
06:07:59|0.53467
06:08:00|0.53467
06:08:00|0.53466
06:08:01|0.53454
06:08:02|0.53479
06:08:04|0.53456
06:08:05|0.53456
06:08:05|0.53477
06:08:07|0.53463
06:08:08|0.53479
06:08:08|0.53463
06:08:09|0.53478
06:08:10|0.53477
06:08:12|0.53476
06:08:12|0.5347
06:08:13|0.53464
06:08:14|0.53475
06:08:15|0.53464
06:08:17|0.53464
06:08:17|0.53464
06:08:19|0.53475
06:08:19|0.53465
06:08:21|0.53465
06:08:22|0.53487
06:08:22|0.53486
06:08:24|0.53506
06:08:24|0.53495
06:08:25|0.53495
06:08:27|0.5348
06:08:28|0.53476
06:08:29|0.53496
06:08:30|0.53485
06:08:31|0.53485
06:08:32|0.53485
06:08:33|0.53485
06:08:34|0.53485
06:08:35|0.53485
06:08:36|0.53485
06:08:37|0.53506
06:08:38|0.53506
06:08:39|0.53506
06:08:40|0.53506
06:08:41|0.53506
06:08:42|0.53497
06:08:43|0.5349
06:08:44|0.53495
06:08:45|0.53495
06:08:46|0.53495
06:08:47|0.53495
06:08:48|0.53495
06:08:49|0.53506
06:08:50|0.53506
06:08:51|0.53506
06:08:52|0.53567
06:08:54|0.53567
06:08:56|0.53554
06:08:57|0.53545
06:08:58|0.53545
06:08:59|0.53545
06:09:00|0.53545
06:09:01|0.53545
06:09:02|0.53545
06:09:03|0.53529
06:09:04|0.53529
06:09:05|0.53529
06:09:06|0.53531
06:09:07|0.53531
06:09:08|0.53531
06:09:09|0.53531
06:09:10|0.53531
06:09:12|0.53531
06:09:12|0.53531
06:09:14|0.53509
06:09:14|0.53511
06:09:15|0.53514
06:09:16|0.53514
06:09:18|0.53514
06:09:18|0.53521
06:09:20|0.53529
06:09:20|0.53523
06:09:21|0.53523
06:09:23|0.53523
06:09:24|0.53531
06:09:25|0.53531
06:09:26|0.53531
06:09:27|0.53533
06:09:28|0.53533
06:09:29|0.53533
06:09:30|0.53589
06:09:31|0.53589
06:09:32|0.53589
06:09:33|0.53589
06:09:34|0.53589
06:09:35|0.5357
06:09:36|0.5357
06:09:37|0.5357
06:09:38|0.5357
06:09:39|0.53562
06:09:40|0.53562
06:09:41|0.53586
06:09:42|0.53614
06:09:43|0.53614
06:09:45|0.53613
06:09:45|0.53624
06:09:46|0.53624
06:09:47|0.53624
06:09:48|0.53624
06:09:49|0.53623
06:09:50|0.53623
06:09:51|0.53622
06:09:52|0.53622
06:09:53|0.53622
06:09:55|0.53622
06:09:57|0.53593
06:09:58|0.53593
06:09:59|0.53593
06:10:00|0.53593
06:10:01|0.53593
06:10:02|0.53593
06:10:03|0.53593
06:10:04|0.53603
06:10:05|0.53603
06:10:06|0.53603
06:10:07|0.53603
06:10:08|0.53603
06:10:09|0.53578
06:10:10|0.53578
06:10:11|0.53562
06:10:12|0.53562
06:10:13|0.53562
06:10:14|0.5356
06:10:15|0.5356
06:10:16|0.5356
06:10:17|0.53567
06:10:18|0.53567
06:10:19|0.53567
06:10:20|0.53567
06:10:21|0.53584
06:10:22|0.53541
06:10:23|0.53569
06:10:24|0.53569
06:10:25|0.53569
06:10:27|0.53535
06:10:28|0.53535
06:10:29|0.53535
06:10:30|0.53535
06:10:31|0.53535
06:10:32|0.53515
06:10:33|0.53515
06:10:34|0.53498
06:10:34|0.53498
06:10:36|0.53529
06:10:37|0.53529
06:10:37|0.53542
06:10:39|0.53528
06:10:40|0.5353
06:10:41|0.5353
06:10:42|0.5353
06:10:43|0.5353
06:10:44|0.5353
06:10:45|0.53546
06:10:46|0.53512
06:10:47|0.53512
06:10:48|0.53522
06:10:49|0.53531
06:10:50|0.53531
06:10:51|0.53531
06:10:52|0.53531
06:10:53|0.53531
06:10:54|0.53531
06:10:55|0.53531
06:10:56|0.53531
06:10:57|0.53531
06:10:59|0.53531
06:11:00|0.53542
06:11:01|0.53535
06:11:02|0.53535
06:11:04|0.53535
06:11:05|0.53535
06:11:05|0.53535
06:11:08|0.53502
06:11:09|0.53506
06:11:11|0.53506
06:11:11|0.53489
06:11:12|0.53508
06:11:14|0.53493
06:11:15|0.53493
06:11:16|0.5346
06:11:16|0.5346
06:11:17|0.5346
06:11:19|0.5346
06:11:20|0.5346
06:11:21|0.5346
06:11:22|0.5346
06:11:23|0.5346
06:11:24|0.53486
06:11:25|0.53486
06:11:26|0.53486
06:11:27|0.53486
06:11:28|0.53486
06:11:28|0.53486
06:11:30|0.53486
06:11:30|0.5349
06:11:32|0.5349
06:11:33|0.5349
06:11:33|0.5349
06:11:34|0.5349
06:11:36|0.5349
06:11:37|0.5349
06:11:38|0.53478
06:11:39|0.53478
06:11:40|0.53478
06:11:41|0.53478
06:11:42|0.53478
06:11:43|0.53478
06:11:44|0.53478
06:11:45|0.53478
06:11:46|0.5346
06:11:47|0.5346
06:11:48|0.53433
06:11:49|0.53433
06:11:50|0.53431
06:11:51|0.53431
06:11:52|0.53431
06:11:53|0.53431
06:11:54|0.53431
06:11:55|0.53469
06:11:57|0.53469
06:11:57|0.53453
06:11:59|0.53453
06:12:01|0.53453
06:12:02|0.53453
06:12:03|0.53453
06:12:04|0.53453
06:12:05|0.53453
06:12:07|0.53453
06:12:07|0.5349
06:12:09|0.5349
06:12:09|0.5349
06:12:10|0.5349
06:12:12|0.53473
06:12:13|0.53424
06:12:14|0.53457
06:12:15|0.53457
06:12:16|0.53457
06:12:17|0.53457
06:12:18|0.53457
06:12:19|0.53457
06:12:20|0.53474
06:12:21|0.53474
06:12:22|0.53469
06:12:23|0.5347
06:12:24|0.53479
06:12:25|0.53473
06:12:26|0.53428
06:12:27|0.53443
06:12:28|0.53438
06:12:29|0.53438
06:12:30|0.53438
06:12:31|0.53456
06:12:32|0.53456
06:12:33|0.53456
06:12:35|0.53456
06:12:36|0.53456
06:12:37|0.53456
06:12:37|0.53444
06:12:39|0.53444
06:12:39|0.53444
06:12:40|0.53444
06:12:41|0.53444
06:12:43|0.53444
06:12:43|0.53448
06:12:45|0.53448
06:12:45|0.53448
06:12:47|0.53443
06:12:48|0.53443
06:12:49|0.53459
06:12:49|0.53459
06:12:51|0.53459
06:12:51|0.53449
06:12:52|0.53443
06:12:54|0.53443
06:12:54|0.53443
06:12:55|0.53419
06:12:56|0.53419
06:12:58|0.53418
06:13:00|0.53418
06:13:00|0.53418
06:13:02|0.53418
06:13:03|0.53424
06:13:04|0.53419
06:13:05|0.53419
06:13:06|0.53419
06:13:07|0.53419
06:13:08|0.53419
06:13:09|0.53419
06:13:10|0.53419
06:13:11|0.53419
06:13:12|0.53417
06:13:13|0.53417
06:13:14|0.53417
06:13:15|0.534
06:13:16|0.534
06:13:17|0.534
06:13:19|0.534
06:13:19|0.534
06:13:20|0.534
06:13:22|0.53383
06:13:22|0.53399
06:13:24|0.53399
06:13:25|0.53399
06:13:25|0.53399
06:13:27|0.53399
06:13:27|0.53399
06:13:28|0.53399
06:13:30|0.53384
06:13:30|0.53372
06:13:32|0.53372
06:13:32|0.53373
06:13:33|0.53373
06:13:35|0.53378
06:13:35|0.53364
06:13:37|0.53368
06:13:37|0.53368
06:13:39|0.53368
06:13:40|0.53344
06:13:41|0.53334
06:13:41|0.5333
06:13:43|0.53333
06:13:44|0.53351
06:13:44|0.53328
06:13:46|0.5335
06:13:48|0.53348
06:13:48|0.53351
06:13:49|0.53406
06:13:51|0.53411
06:13:52|0.53411
06:13:52|0.53411
06:13:53|0.53411
06:13:54|0.53411
06:13:55|0.53411
06:13:57|0.53411
06:13:57|0.53415
06:13:59|0.53411
06:14:00|0.53404
06:14:02|0.53434
06:14:03|0.53434
06:14:05|0.53394
06:14:05|0.53394
06:14:06|0.53394
06:14:09|0.53394
06:14:10|0.53336
06:14:11|0.53336
06:14:12|0.53336
06:14:14|0.53336
06:14:14|0.53336
06:14:16|0.53336
06:14:17|0.53336
06:14:17|0.53336
06:14:18|0.53343
06:14:19|0.53343
06:14:20|0.53356
06:14:22|0.53356
06:14:22|0.53356
06:14:24|0.53356
06:14:25|0.53346
06:14:26|0.53325
06:14:27|0.53325
06:14:28|0.53325
06:14:29|0.53325
06:14:30|0.5335
06:14:31|0.53314
06:14:33|0.53321
06:14:34|0.53321
06:14:34|0.53321
06:14:35|0.5334
06:14:37|0.5334
06:14:37|0.5334
06:14:38|0.5334
06:14:39|0.53342
06:14:41|0.53326
06:14:41|0.53326
06:14:43|0.53326
06:14:44|0.53326
06:14:44|0.53322
06:14:46|0.53322
06:14:46|0.53322
06:14:47|0.53333
06:14:49|0.53338
06:14:49|0.53338
06:14:51|0.53338
06:14:51|0.53338
06:14:52|0.53325
06:14:54|0.53325
06:14:54|0.53325
06:14:55|0.53333
06:14:56|0.5332
06:14:57|0.5332
06:14:58|0.5332
06:15:01|0.5332
06:15:01|0.5332
06:15:02|0.53325
06:15:04|0.53325
06:15:05|0.53331
06:15:06|0.5332
06:15:06|0.53292
06:15:07|0.53292
06:15:09|0.53292
06:15:10|0.533
06:15:11|0.533
06:15:12|0.53297
06:15:13|0.53297
06:15:14|0.53297
06:15:15|0.53297
06:15:16|0.53297
06:15:17|0.53297
06:15:18|0.53296
06:15:19|0.53298
06:15:20|0.53298
06:15:21|0.53298
06:15:22|0.53298
06:15:23|0.53298
06:15:24|0.533
06:15:25|0.53309
06:15:26|0.53338
06:15:27|0.53323
06:15:28|0.53323
06:15:29|0.53323
06:15:30|0.53323
06:15:31|0.53323
06:15:32|0.53323
06:15:33|0.53323
06:15:34|0.53323
06:15:35|0.53323
06:15:36|0.53323
06:15:38|0.53323
06:15:39|0.53323
06:15:39|0.53323
06:15:40|0.53323
06:15:41|0.53338
06:15:42|0.53338
06:15:43|0.53353
06:15:45|0.53353
06:15:45|0.53341
06:15:46|0.5332
06:15:47|0.5332
06:15:48|0.5332
06:15:49|0.53319
06:15:50|0.53319
06:15:51|0.5333
06:15:52|0.5333
06:15:53|0.5333
06:15:54|0.5333
06:15:55|0.53329
06:15:56|0.53329
06:15:57|0.53329
06:15:58|0.53315
06:16:00|0.53263
06:16:01|0.53263
06:16:02|0.53263
06:16:04|0.53299
06:16:05|0.53299
06:16:05|0.53294
06:16:06|0.53315
06:16:07|0.53304
06:16:08|0.53286
06:16:09|0.53286
06:16:10|0.53307
06:16:11|0.53316
06:16:12|0.53307
06:16:13|0.53307
06:16:14|0.53307
06:16:15|0.53364
06:16:17|0.53364
06:16:18|0.53366
06:16:18|0.53366
06:16:19|0.53366
06:16:21|0.53336
06:16:22|0.5335
06:16:22|0.53351
06:16:23|0.53375
06:16:24|0.53375
06:16:25|0.53375
06:16:26|0.53375
06:16:28|0.53375
06:16:28|0.53375
06:16:29|0.53375
06:16:30|0.53375
06:16:32|0.53363
06:16:33|0.53363
06:16:33|0.53353
06:16:35|0.53353
06:16:35|0.53363
06:16:37|0.5338
06:16:38|0.53381
06:16:39|0.53381
06:16:40|0.53386
06:16:41|0.53386
06:16:42|0.53371
06:16:43|0.53371
06:16:44|0.53371
06:16:45|0.5333
06:16:46|0.53362
06:16:47|0.53362
06:16:48|0.53362
06:16:49|0.53362
06:16:50|0.53362
06:16:51|0.53362
06:16:52|0.53371
06:16:53|0.53371
06:16:54|0.53376
06:16:55|0.53376
06:16:56|0.53376
06:16:57|0.53376
06:16:58|0.53376
06:16:59|0.53376
06:17:00|0.53376
06:17:01|0.53376
06:17:02|0.53394
06:17:03|0.53394
06:17:04|0.53386
06:17:05|0.53386
06:17:06|0.53405
06:17:07|0.53405
06:17:08|0.53405
06:17:10|0.53401
06:17:11|0.53401
06:17:11|0.53362
06:17:13|0.53362
06:17:13|0.53362
06:17:14|0.53362
06:17:15|0.53362
06:17:16|0.53362
06:17:17|0.53362
06:17:18|0.53408
06:17:19|0.53408
06:17:20|0.53408
06:17:22|0.53408
06:17:22|0.53408
06:17:24|0.53408
06:17:24|0.53408
06:17:25|0.53401
06:17:27|0.53401
06:17:27|0.53401
06:17:29|0.53401
06:17:30|0.53401
06:17:31|0.53408
06:17:31|0.53408
06:17:33|0.53408
06:17:33|0.53408
06:17:35|0.53408
06:17:36|0.53408
06:17:37|0.53409
06:17:37|0.53409
06:17:39|0.53409
06:17:40|0.53421
06:17:41|0.53426
06:17:42|0.53412
06:17:43|0.53412
06:17:44|0.53412
06:17:45|0.53412
06:17:46|0.53412
06:17:47|0.53412
06:17:48|0.53427
06:17:49|0.53427
06:17:50|0.53427
06:17:51|0.53427
06:17:52|0.53427
06:17:53|0.53427
06:17:54|0.53427
06:17:55|0.53427
06:17:56|0.53427
06:17:57|0.53408
06:17:58|0.53408
06:17:59|0.53408
06:18:00|0.53408
06:18:01|0.53408
06:18:02|0.53408
06:18:03|0.53401
06:18:04|0.53396
06:18:06|0.53396
06:18:06|0.53396
06:18:08|0.53379
06:18:09|0.53378
06:18:10|0.53368
06:18:11|0.5338
06:18:12|0.5338
06:18:13|0.5338
06:18:14|0.53387
06:18:15|0.53376
06:18:16|0.53376
06:18:17|0.53372
06:18:18|0.53372
06:18:19|0.53372
06:18:20|0.53372
06:18:21|0.53372
06:18:22|0.53372
06:18:23|0.53372
06:18:24|0.53368
06:18:25|0.53368
06:18:26|0.53368
06:18:27|0.53368
06:18:28|0.53368
06:18:29|0.53391
06:18:30|0.53391
06:18:31|0.53363
06:18:32|0.53363
06:18:33|0.53363
06:18:34|0.53363
06:18:35|0.5339
06:18:36|0.53381
06:18:37|0.53381
06:18:39|0.53381
06:18:39|0.53381
06:18:41|0.53381
06:18:41|0.53381
06:18:43|0.53381
06:18:43|0.53381
06:18:45|0.53381
06:18:46|0.53381
06:18:46|0.53381
06:18:48|0.53392
06:18:48|0.53401
06:18:50|0.53402
06:18:51|0.53362
06:18:52|0.53404
06:18:53|0.53404
06:18:54|0.53414
06:18:55|0.53414
06:18:56|0.53414
06:18:57|0.53414
06:18:58|0.53414
06:18:59|0.53414
06:19:00|0.53414
06:19:01|0.53414
06:19:02|0.53414
06:19:03|0.53414
06:19:04|0.53393
06:19:05|0.53406
06:19:06|0.53406
06:19:08|0.53362
06:19:08|0.53362
06:19:10|0.53383
06:19:11|0.5337
06:19:12|0.53362
06:19:13|0.53362
06:19:13|0.53362
06:19:14|0.53362
06:19:15|0.53362
06:19:16|0.53362
06:19:17|0.53362
06:19:18|0.53362
06:19:19|0.5337
06:19:20|0.53382
06:19:22|0.53362
06:19:22|0.53362
06:19:23|0.53362
06:19:24|0.53362
06:19:26|0.53362
06:19:27|0.53383
06:19:27|0.53383
06:19:29|0.53383
06:19:29|0.53383
06:19:30|0.53383
06:19:31|0.53383
06:19:33|0.53383
06:19:34|0.53383
06:19:34|0.53396
06:19:36|0.53402
06:19:36|0.53402
06:19:37|0.53407
06:19:38|0.53407
06:19:39|0.53385
06:19:40|0.53385
06:19:41|0.53385
06:19:42|0.53385
06:19:43|0.53385
06:19:45|0.53389
06:19:45|0.53389
06:19:46|0.53389
06:19:48|0.53391
06:19:49|0.53391
06:19:49|0.53391
06:19:51|0.53391
06:19:52|0.53381
06:19:53|0.53381
06:19:54|0.5339
06:19:55|0.53381
06:19:56|0.53381
06:19:56|0.53381
06:19:57|0.53381
06:19:59|0.53381
06:19:59|0.53377
06:20:00|0.53377
06:20:01|0.53377
06:20:02|0.53377
06:20:04|0.53369
06:20:05|0.53369
06:20:07|0.53362
06:20:08|0.53377
06:20:09|0.53377
06:20:10|0.53377
06:20:11|0.53377
06:20:12|0.53377
06:20:13|0.53372
06:20:14|0.53372
06:20:15|0.53372
06:20:16|0.5338
06:20:18|0.5338
06:20:19|0.5338
06:20:19|0.5338
06:20:20|0.5338
06:20:21|0.5338
06:20:23|0.5338
06:20:24|0.5338
06:20:25|0.5338
06:20:26|0.53372
06:20:27|0.53372
06:20:28|0.53372
06:20:29|0.5338
06:20:29|0.5338
06:20:31|0.5338
06:20:32|0.5338
06:20:33|0.5338
06:20:35|0.53373
06:20:35|0.53379
06:20:36|0.53373
06:20:37|0.53379
06:20:38|0.53379
06:20:40|0.53379
06:20:41|0.53379
06:20:42|0.53379
06:20:43|0.53379
06:20:44|0.5338
06:20:45|0.5338
06:20:46|0.5338
06:20:46|0.53379
06:20:48|0.53379
06:20:49|0.5338
06:20:50|0.5338
06:20:51|0.53382
06:20:52|0.53382
06:20:53|0.53382
06:20:54|0.53382
06:20:54|0.53382
06:20:56|0.53384
06:20:56|0.53384
06:20:57|0.53384
06:20:58|0.5337
06:21:00|0.53366
06:21:00|0.53366
06:21:02|0.53366
06:21:03|0.53379
06:21:04|0.53379
06:21:05|0.53379
06:21:07|0.5335
06:21:08|0.53316
06:21:09|0.53365
06:21:10|0.53357
06:21:11|0.53357
06:21:12|0.53357
06:21:14|0.5336
06:21:14|0.53341
06:21:15|0.53345
06:21:16|0.53352
06:21:18|0.53352
06:21:19|0.53352
06:21:19|0.53363
06:21:20|0.53363
06:21:21|0.53363
06:21:23|0.53359
06:21:24|0.53359
06:21:25|0.53359
06:21:26|0.53359
06:21:27|0.53349
06:21:28|0.53349
06:21:29|0.53349
06:21:30|0.53349
06:21:31|0.53363
06:21:32|0.53359
06:21:33|0.53359
06:21:34|0.53359
06:21:35|0.53359
06:21:36|0.53359
06:21:37|0.53359
06:21:38|0.53359
06:21:39|0.53359
06:21:40|0.53359
06:21:41|0.53359
06:21:42|0.53359
06:21:43|0.53359
06:21:44|0.53359
06:21:45|0.53359
06:21:47|0.53359
06:21:47|0.53359
06:21:48|0.53352
06:21:49|0.53352
06:21:51|0.53352
06:21:52|0.53352
06:21:52|0.53352
06:21:53|0.53365
06:21:54|0.53375
06:21:55|0.53375
06:21:56|0.53375
06:21:57|0.53375
06:21:58|0.53375
06:21:59|0.53375
06:22:00|0.53375
06:22:01|0.53375
06:22:02|0.53375
06:22:03|0.53369
06:22:04|0.53369
06:22:05|0.53369
06:22:07|0.53369
06:22:08|0.5336
06:22:09|0.5336
06:22:10|0.5336
06:22:11|0.5336
06:22:13|0.5336
06:22:13|0.53379
06:22:14|0.53379
06:22:15|0.53379
06:22:17|0.53495
06:22:18|0.53474
06:22:18|0.53465
06:22:20|0.53465
06:22:21|0.53474
06:22:21|0.53474
06:22:23|0.53493
06:22:24|0.53453
06:22:25|0.53453
06:22:26|0.53453
06:22:27|0.53549
06:22:29|0.53549
06:22:30|0.53549
06:22:31|0.53549
06:22:31|0.5355
06:22:32|0.53549
06:22:34|0.53548
06:22:34|0.53548
06:22:35|0.53548
06:22:36|0.53536
06:22:37|0.53536
06:22:38|0.53521
06:22:40|0.53521
06:22:41|0.53521
06:22:41|0.53521
06:22:42|0.53506
06:22:43|0.53506
06:22:44|0.53521
06:22:46|0.53521
06:22:46|0.53521
06:22:47|0.53522
06:22:48|0.53522
06:22:49|0.53522
06:22:50|0.53542
06:22:51|0.53549
06:22:52|0.53549
06:22:53|0.53553
06:22:54|0.53553
06:22:56|0.53553
06:22:57|0.53553
06:22:57|0.53553
06:22:58|0.53577
06:23:00|0.53577
06:23:01|0.53577
06:23:02|0.53577
06:23:03|0.53577
06:23:04|0.53605
06:23:05|0.53605
06:23:06|0.53605
06:23:08|0.53617
06:23:09|0.53617
06:23:09|0.53617
06:23:11|0.53617
06:23:11|0.53604
06:23:13|0.53601
06:23:14|0.53594
06:23:15|0.53594
06:23:17|0.53593
06:23:17|0.53593
06:23:18|0.53606
06:23:19|0.53628
06:23:20|0.53616
06:23:22|0.53616
06:23:23|0.53617
06:23:23|0.53616
06:23:24|0.53615
06:23:25|0.53615
06:23:26|0.53615
06:23:27|0.53615
06:23:28|0.5362
06:23:29|0.5362
06:23:30|0.53618
06:23:31|0.53639
06:23:32|0.53639
06:23:33|0.53639
06:23:35|0.53639
06:23:36|0.53639
06:23:37|0.53617
06:23:38|0.53617
06:23:39|0.53617
06:23:40|0.53617
06:23:41|0.53617
06:23:42|0.536
06:23:43|0.536
06:23:44|0.53581
06:23:45|0.53581
06:23:47|0.53583
06:23:47|0.53584
06:23:48|0.53584
06:23:50|0.53584
06:23:50|0.53577
06:23:51|0.53577
06:23:52|0.53584
06:23:53|0.53584
06:23:54|0.53584
06:23:55|0.53584
06:23:56|0.53584
06:23:57|0.53555
06:23:58|0.53555
06:23:59|0.53555
06:24:00|0.53562
06:24:01|0.53562
06:24:02|0.53562
06:24:04|0.53562
06:24:04|0.53562
06:24:06|0.53562
06:24:06|0.53562
06:24:07|0.53562
06:24:08|0.53562
06:24:09|0.53562
06:24:10|0.53562
06:24:12|0.53544
06:24:13|0.53562
06:24:14|0.53545
06:24:14|0.53545
06:24:15|0.5358
06:24:17|0.53569
06:24:17|0.53578
06:24:19|0.5358
06:24:20|0.5358
06:24:20|0.5358
06:24:22|0.5358
06:24:23|0.53591
06:24:24|0.53578
06:24:25|0.53563
06:24:26|0.53564
06:24:27|0.53564
06:24:28|0.53564
06:24:29|0.53564
06:24:30|0.53564
06:24:32|0.53564
06:24:32|0.53564
06:24:34|0.53564
06:24:34|0.53564
06:24:36|0.53553
06:24:37|0.53564
06:24:37|0.53564
06:24:39|0.53564
06:24:39|0.53577
06:24:40|0.53577
06:24:41|0.53563
06:24:42|0.53563
06:24:43|0.53563
06:24:44|0.53563
06:24:45|0.53545
06:24:46|0.53545
06:24:47|0.53562
06:24:48|0.53562
06:24:49|0.53562
06:24:50|0.53562
06:24:51|0.53562
06:24:52|0.53562
06:24:53|0.53557
06:24:54|0.53557
06:24:55|0.53557
06:24:57|0.53557
06:24:57|0.53557
06:24:58|0.53556
06:24:59|0.53545
06:25:00|0.53506
06:25:01|0.53506
06:25:03|0.53527
06:25:04|0.53527
06:25:04|0.53513
06:25:05|0.53505
06:25:07|0.53506
06:25:07|0.53508
06:25:08|0.53508
06:25:09|0.53508
06:25:10|0.53508
06:25:11|0.53508
06:25:12|0.53508
06:25:14|0.53505
06:25:15|0.53505
06:25:15|0.53505
06:25:17|0.53505
06:25:18|0.53505
06:25:18|0.53505
06:25:20|0.53505
06:25:21|0.53505
06:25:22|0.535
06:25:23|0.53504
06:25:24|0.53504
06:25:25|0.53504
06:25:27|0.53504
06:25:27|0.53497
06:25:29|0.53479
06:25:29|0.53479
06:25:30|0.53489
06:25:32|0.53489
06:25:32|0.53449
06:25:33|0.53449
06:25:35|0.53449
06:25:36|0.53449
06:25:37|0.53442
06:25:38|0.53442
06:25:40|0.53418
06:25:40|0.53516
06:25:41|0.53506
06:25:42|0.53506
06:25:43|0.53506
06:25:44|0.53506
06:25:45|0.53506
06:25:46|0.53506
06:25:47|0.53506
06:25:48|0.53506
06:25:49|0.53506
06:25:50|0.53506
06:25:52|0.53506
06:25:52|0.53498
06:25:54|0.53498
06:25:54|0.53498
06:25:55|0.53498
06:25:56|0.53498
06:25:57|0.53498
06:25:58|0.53498
06:25:59|0.53498
06:26:00|0.53498
06:26:02|0.53522
06:26:03|0.53522
06:26:03|0.53522
06:26:05|0.53522
06:26:05|0.53522
06:26:06|0.53523
06:26:08|0.53523
06:26:08|0.53523
06:26:10|0.53523
06:26:10|0.53523
06:26:12|0.53523
06:26:13|0.53523
06:26:15|0.5353
06:26:15|0.5353
06:26:17|0.53529
06:26:17|0.53539
06:26:19|0.53539
06:26:19|0.53536
06:26:21|0.53536
06:26:22|0.53536
06:26:22|0.53536
06:26:23|0.53571
06:26:24|0.53573
06:26:25|0.53573
06:26:27|0.53573
06:26:27|0.53573
06:26:28|0.53573
06:26:29|0.53573
06:26:30|0.53573
06:26:31|0.53607
06:26:32|0.53607
06:26:33|0.53607
06:26:34|0.53607
06:26:35|0.53605
06:26:38|0.53637
06:26:38|0.53632
06:26:40|0.53632
06:26:40|0.53632
06:26:41|0.53632
06:26:42|0.5363
06:26:44|0.53594
06:26:44|0.53609
06:26:45|0.53609
06:26:46|0.53609
06:26:47|0.53601
06:26:48|0.53601
06:26:50|0.53601
06:26:51|0.53604
06:26:52|0.53604
06:26:52|0.53604
06:26:53|0.53604
06:26:54|0.53635
06:26:55|0.53635
06:26:57|0.53606
06:26:57|0.53606
06:26:58|0.53606
06:26:59|0.53606
06:27:01|0.53606
06:27:01|0.53599
06:27:02|0.53613
06:27:03|0.53613
06:27:05|0.53613
06:27:05|0.53621
06:27:06|0.53621
06:27:07|0.53621
06:27:08|0.53618
06:27:10|0.53577
06:27:11|0.53607
06:27:13|0.53592
06:27:13|0.53612
06:27:15|0.53612
06:27:15|0.53612
06:27:17|0.53612
06:27:18|0.5359
06:27:18|0.5359
06:27:19|0.53602
06:27:21|0.53602
06:27:22|0.53596
06:27:22|0.53596
06:27:24|0.53604
06:27:24|0.53602
06:27:26|0.5358
06:27:27|0.53582
06:27:28|0.53582
06:27:29|0.53581
06:27:30|0.53561
06:27:31|0.53571
06:27:32|0.53569
06:27:33|0.53567
06:27:34|0.53575
06:27:35|0.53573
06:27:36|0.53573
06:27:37|0.53573
06:27:38|0.53582
06:27:39|0.53586
06:27:40|0.53586
06:27:41|0.53582
06:27:42|0.53581
06:27:43|0.53568
06:27:44|0.53579
06:27:45|0.53588
06:27:46|0.53586
06:27:47|0.5358
06:27:48|0.53578
06:27:49|0.5358
06:27:50|0.53581
06:27:51|0.53589
06:27:52|0.53589
06:27:53|0.53592
06:27:54|0.53617
06:27:55|0.53593
06:27:56|0.53581
06:27:57|0.53593
06:27:58|0.53597
06:27:59|0.53599
06:28:00|0.53602
06:28:01|0.53617
06:28:02|0.53613
06:28:03|0.53619
06:28:04|0.53621
06:28:05|0.53628
06:28:06|0.53666
06:28:07|0.53652
06:28:08|0.53641
06:28:09|0.53642
06:28:10|0.53647
06:28:12|0.53659
06:28:13|0.53659
06:28:13|0.53635
06:28:15|0.53635
06:28:15|0.53635
06:28:17|0.53656
06:28:19|0.53647
06:28:20|0.53648
06:28:21|0.53651
06:28:22|0.53665
06:28:24|0.53665
06:28:25|0.5365
06:28:25|0.5365
06:28:26|0.5365
06:28:27|0.53668
06:28:29|0.53666
06:28:30|0.53667
06:28:30|0.53666
06:28:32|0.53666
06:28:33|0.53605
06:28:34|0.53605
06:28:35|0.53605
06:28:36|0.53605
06:28:37|0.536
06:28:38|0.53606
06:28:39|0.53606
06:28:40|0.53606
06:28:41|0.53606
06:28:42|0.53606
06:28:43|0.53607
06:28:45|0.53607
06:28:45|0.53607
06:28:46|0.53607
06:28:47|0.53623
06:28:49|0.53623
06:28:50|0.53623
06:28:50|0.53623
06:28:52|0.53623
06:28:52|0.53623
06:28:53|0.53623
06:28:55|0.53625
06:28:55|0.53615
06:28:57|0.53615
06:28:57|0.53615
06:28:59|0.53615
06:29:00|0.53618
06:29:01|0.536
06:29:01|0.536
06:29:03|0.536
06:29:03|0.53606
06:29:04|0.53606
06:29:06|0.53612
06:29:07|0.53582
06:29:08|0.53581
06:29:08|0.53576
06:29:09|0.53576
06:29:10|0.53576
06:29:12|0.53587
06:29:13|0.53587
06:29:14|0.53587
06:29:16|0.53587
06:29:17|0.53561
06:29:17|0.53561
06:29:19|0.53561
06:29:19|0.5357
06:29:21|0.5357
06:29:22|0.5357
06:29:23|0.5357
06:29:25|0.5357
06:29:25|0.5357
06:29:26|0.5357
06:29:27|0.53558
06:29:29|0.53558
06:29:29|0.53558
06:29:31|0.53558
06:29:31|0.53557
06:29:32|0.53557
06:29:33|0.53557
06:29:34|0.53541
06:29:35|0.53541
06:29:36|0.5355
06:29:37|0.5355
06:29:39|0.5355
06:29:39|0.5355
06:29:40|0.5355
06:29:41|0.53521
06:29:43|0.53521
06:29:44|0.53521
06:29:45|0.53521
06:29:45|0.53521
06:29:47|0.53521
06:29:48|0.5352
06:29:49|0.5352
06:29:50|0.5352
06:29:51|0.53528
06:29:52|0.53528
06:29:53|0.53528
06:29:54|0.53528
06:29:55|0.53528
06:29:56|0.53527
06:29:57|0.53527
06:29:58|0.5352
06:29:59|0.5352
06:30:00|0.5351
06:30:01|0.5351
06:30:02|0.5351
06:30:03|0.53507
06:30:04|0.53513
06:30:05|0.53507
06:30:06|0.53507
06:30:07|0.53507
06:30:08|0.53507
06:30:09|0.53513
06:30:10|0.53547
06:30:11|0.53541
06:30:12|0.53541
06:30:13|0.53541
06:30:15|0.53551
06:30:16|0.53551
06:30:17|0.53551
06:30:18|0.53551
06:30:19|0.53551
06:30:20|0.53551
06:30:21|0.53538
06:30:22|0.53538
06:30:23|0.53547
06:30:24|0.53547
06:30:25|0.53547
06:30:26|0.53547
06:30:27|0.53547
06:30:28|0.53547
06:30:29|0.53547
06:30:30|0.53538
06:30:31|0.53538
06:30:32|0.53528
06:30:33|0.53539
06:30:34|0.53534
06:30:35|0.53541
06:30:36|0.5355
06:30:37|0.53553
06:30:38|0.53557
06:30:39|0.53558
06:30:40|0.53562
06:30:41|0.53565
06:30:42|0.53574
06:30:43|0.53575
06:30:44|0.53574
06:30:45|0.53574
06:30:46|0.53575
06:30:47|0.53575
06:30:48|0.53574
06:30:49|0.53571
06:30:50|0.53617
06:30:51|0.53624
06:30:52|0.53626
06:30:53|0.53626
06:30:54|0.53626
06:30:55|0.53594
06:30:56|0.53587
06:30:57|0.5359
06:30:58|0.53602
06:30:59|0.53601
06:31:00|0.53601
06:31:01|0.5361
06:31:02|0.53617
06:31:03|0.53622
06:31:04|0.53622
06:31:05|0.53624
06:31:06|0.53625
06:31:07|0.53624
06:31:08|0.53625
06:31:09|0.53626
06:31:10|0.53627
06:31:11|0.53627
06:31:12|0.53628
06:31:13|0.53628
06:31:14|0.53628
06:31:16|0.53628
06:31:17|0.53607
06:31:18|0.53602
06:31:19|0.53595
06:31:20|0.53579
06:31:22|0.53579
06:31:23|0.53582
06:31:24|0.53586
06:31:25|0.53587
06:31:26|0.53587
06:31:27|0.53587
06:31:29|0.53593
06:31:29|0.53594
06:31:30|0.53593
06:31:31|0.53592
06:31:32|0.53592
06:31:33|0.53586
06:31:35|0.53583
06:31:35|0.53583
06:31:36|0.53583
06:31:37|0.53594
06:31:38|0.53593
06:31:40|0.53593
06:31:40|0.53594
06:31:42|0.53594
06:31:42|0.53594
06:31:44|0.5359
06:31:45|0.5359
06:31:46|0.5359
06:31:47|0.53588
06:31:47|0.53583
06:31:48|0.53588
06:31:50|0.53586
06:31:50|0.53588
06:31:52|0.53568
06:31:53|0.53576
06:31:54|0.53573
06:31:54|0.53574
06:31:56|0.53585
06:31:57|0.53584
06:31:58|0.53584
06:31:58|0.53589
06:32:00|0.5359
06:32:01|0.53594
06:32:01|0.53594
06:32:02|0.53594
06:32:03|0.5359
06:32:05|0.53592
06:32:06|0.53592
06:32:07|0.53593
06:32:07|0.53593
06:32:09|0.53593
06:32:10|0.53593
06:32:11|0.53593
06:32:12|0.53597
06:32:12|0.53597
06:32:14|0.53597
06:32:15|0.53596
06:32:15|0.53593
06:32:16|0.53593
06:32:18|0.53593
06:32:19|0.53593
06:32:20|0.53593
06:32:21|0.53593
06:32:22|0.53593
06:32:22|0.53593
06:32:24|0.53593
06:32:24|0.53593
06:32:26|0.53597
06:32:26|0.53597
06:32:28|0.53593
06:32:29|0.536
06:32:30|0.536
06:32:31|0.536
06:32:32|0.536
06:32:33|0.53601
06:32:34|0.536
06:32:35|0.536
06:32:36|0.536
06:32:37|0.536
06:32:38|0.53557
06:32:39|0.53547
06:32:40|0.53544
06:32:41|0.5355
06:32:42|0.53546
06:32:43|0.53547
06:32:44|0.53553
06:32:45|0.5351
06:32:46|0.5351
06:32:47|0.5354
06:32:48|0.53542
06:32:49|0.53542
06:32:50|0.53542
06:32:51|0.53527
06:32:52|0.53527
06:32:53|0.53527
06:32:54|0.53528
06:32:55|0.53527
06:32:56|0.53527
06:32:57|0.53527
06:32:58|0.53528
06:32:59|0.53533
06:33:00|0.53534
06:33:02|0.5353
06:33:03|0.53531
06:33:03|0.53531
06:33:04|0.53531
06:33:05|0.53531
06:33:06|0.5351
06:33:07|0.5351
06:33:08|0.5351
06:33:09|0.5351
06:33:10|0.5351
06:33:11|0.5351
06:33:12|0.5351
06:33:13|0.5351
06:33:14|0.5351
06:33:15|0.5351
06:33:16|0.5351
06:33:18|0.53523
06:33:18|0.5351
06:33:20|0.5351
06:33:21|0.5351
06:33:23|0.5351
06:33:24|0.5351
06:33:24|0.5351
06:33:26|0.5351
06:33:26|0.5351
06:33:27|0.5351
06:33:29|0.5351
06:33:30|0.5351
06:33:31|0.5351
06:33:32|0.5351
06:33:33|0.5351
06:33:34|0.53511
06:33:35|0.53511
06:33:36|0.53511
06:33:37|0.53511
06:33:38|0.53511
06:33:39|0.53511
06:33:40|0.5351
06:33:41|0.53507
06:33:43|0.53507
06:33:43|0.53507
06:33:45|0.53507
06:33:46|0.53507
06:33:47|0.53507
06:33:48|0.53527
06:33:49|0.53527
06:33:50|0.53527
06:33:51|0.53527
06:33:52|0.53527
06:33:53|0.53517
06:33:55|0.53517
06:33:55|0.53517
06:33:56|0.53517
06:33:57|0.53517
06:33:58|0.53517
06:33:59|0.53517
06:34:01|0.53514
06:34:01|0.53507
06:34:02|0.53507
06:34:03|0.53507
06:34:05|0.53507
06:34:05|0.53507
06:34:06|0.53512
06:34:08|0.5352
06:34:08|0.53527
06:34:09|0.53511
06:34:10|0.53511
06:34:11|0.53511
06:34:12|0.53508
06:34:14|0.53508
06:34:14|0.53508
06:34:15|0.53508
06:34:16|0.53508
06:34:17|0.53508
06:34:19|0.53508
06:34:21|0.53508
06:34:22|0.53498
06:34:23|0.53471
06:34:24|0.53468
06:34:24|0.53461
06:34:25|0.53461
06:34:27|0.53452
06:34:28|0.53452
06:34:29|0.53452
06:34:29|0.53452
06:34:30|0.53452
06:34:31|0.53452
06:34:32|0.5344
06:34:33|0.53438
06:34:34|0.53438
06:34:36|0.53438
06:34:37|0.53438
06:34:38|0.53438
06:34:39|0.53452
06:34:39|0.53452
06:34:41|0.53452
06:34:42|0.5345
06:34:43|0.5345
06:34:44|0.5345
06:34:45|0.53431
06:34:46|0.53431
06:34:47|0.53431
06:34:48|0.53431
06:34:50|0.53431
06:34:50|0.53432
06:34:52|0.53432
06:34:52|0.5343
06:34:53|0.53407
06:34:54|0.53407
06:34:56|0.53407
06:34:56|0.53407
06:34:57|0.53407
06:34:58|0.53407
06:34:59|0.53407
06:35:00|0.53407
06:35:01|0.53406
06:35:02|0.53406
06:35:03|0.53404
06:35:04|0.53404
06:35:05|0.53405
06:35:06|0.53423
06:35:07|0.5341
06:35:08|0.53411
06:35:09|0.53411
06:35:10|0.53427
06:35:12|0.53427
06:35:12|0.53449
06:35:13|0.53449
06:35:14|0.53449
06:35:15|0.53449
06:35:16|0.53449
06:35:17|0.53449
06:35:18|0.53438
06:35:20|0.53438
06:35:21|0.53438
06:35:22|0.53438
06:35:23|0.53438
06:35:24|0.53438
06:35:25|0.53438
06:35:26|0.53407
06:35:27|0.53408
06:35:28|0.53408
06:35:30|0.53408
06:35:31|0.53406
06:35:32|0.53402
06:35:32|0.53402
06:35:34|0.53402
06:35:34|0.53407
06:35:35|0.53396
06:35:36|0.53396
06:35:38|0.53403
06:35:38|0.53402
06:35:39|0.5338
06:35:40|0.5338
06:35:42|0.5338
06:35:42|0.5338
06:35:43|0.5338
06:35:44|0.5338
06:35:45|0.5338
06:35:46|0.53379
06:35:47|0.53379
06:35:48|0.53379
06:35:49|0.53379
06:35:50|0.53379
06:35:52|0.5338
06:35:53|0.5338
06:35:53|0.5338
06:35:55|0.5338
06:35:55|0.5338
06:35:57|0.53377
06:35:57|0.53345
06:35:59|0.53345
06:36:00|0.53345
06:36:00|0.53331
06:36:02|0.53316
06:36:03|0.53321
06:36:04|0.53321
06:36:05|0.53321
06:36:06|0.53307
06:36:07|0.53307
06:36:08|0.53307
06:36:09|0.53307
06:36:10|0.53307
06:36:11|0.53307
06:36:12|0.53326
06:36:13|0.53326
06:36:14|0.53326
06:36:15|0.53326
06:36:16|0.53338
06:36:17|0.53326
06:36:18|0.53342
06:36:19|0.53342
06:36:20|0.53336
06:36:21|0.53298
06:36:22|0.533
06:36:23|0.53298
06:36:24|0.53298
06:36:25|0.53298
06:36:26|0.53298
06:36:27|0.53298
06:36:28|0.53298
06:36:29|0.53298
06:36:31|0.53295
06:36:32|0.53295
06:36:33|0.53288
06:36:34|0.53283
06:36:34|0.53283
06:36:36|0.53283
06:36:37|0.5326
06:36:37|0.5326
06:36:39|0.53267
06:36:39|0.53267
06:36:40|0.53267
06:36:42|0.53267
06:36:42|0.53267
06:36:43|0.53251
06:36:45|0.53251
06:36:45|0.53251
06:36:46|0.53251
06:36:48|0.53273
06:36:48|0.53273
06:36:50|0.53257
06:36:51|0.5327
06:36:51|0.5327
06:36:53|0.53264
06:36:54|0.53273
06:36:55|0.53273
06:36:56|0.53273
06:36:57|0.53267
06:36:59|0.53267
06:36:59|0.53267
06:37:00|0.53291
06:37:01|0.53278
06:37:03|0.53278
06:37:03|0.53278
06:37:05|0.53278
06:37:05|0.53278
06:37:07|0.53281
06:37:08|0.53281
06:37:08|0.5329
06:37:09|0.5329
06:37:11|0.5329
06:37:11|0.5329
06:37:12|0.5329
06:37:14|0.5329
06:37:15|0.53293
06:37:15|0.53293
06:37:16|0.53293
06:37:18|0.5331
06:37:18|0.5331
06:37:19|0.53312
06:37:21|0.53349
06:37:22|0.53349
06:37:23|0.53349
06:37:24|0.53349
06:37:26|0.53349
06:37:27|0.53359
06:37:28|0.53359
06:37:28|0.53369
06:37:30|0.53369
06:37:31|0.53369
06:37:32|0.53369
06:37:33|0.53369
06:37:34|0.53369
06:37:35|0.53374
06:37:36|0.53378
06:37:38|0.53377
06:37:38|0.53377
06:37:40|0.53377
06:37:40|0.53377
06:37:41|0.53378
06:37:42|0.53378
06:37:43|0.53378
06:37:44|0.53336
06:37:45|0.53336
06:37:47|0.53336
06:37:48|0.53338
06:37:49|0.5334
06:37:50|0.53331
06:37:51|0.53331
06:37:52|0.53331
06:37:53|0.53331
06:37:54|0.53331
06:37:55|0.53331
06:37:56|0.53331
06:37:57|0.53331
06:37:58|0.53331
06:37:59|0.53331
06:38:00|0.53331
06:38:01|0.53331
06:38:02|0.53331
06:38:03|0.5334
06:38:04|0.53351
06:38:05|0.53355
06:38:06|0.53331
06:38:07|0.53331
06:38:08|0.53338
06:38:09|0.5334
06:38:10|0.53338
06:38:11|0.53336
06:38:12|0.53344
06:38:13|0.53344
06:38:14|0.53343
06:38:15|0.53343
06:38:16|0.5334
06:38:17|0.53346
06:38:18|0.53345
06:38:19|0.53345
06:38:21|0.53345
06:38:21|0.5333
06:38:23|0.5333
06:38:24|0.5335
06:38:24|0.53355
06:38:27|0.53355
06:38:28|0.53355
06:38:29|0.53356
06:38:30|0.53356
06:38:31|0.53356
06:38:32|0.53356
06:38:33|0.53356
06:38:34|0.53369
06:38:35|0.53369
06:38:36|0.53369
06:38:37|0.53369
06:38:38|0.53369
06:38:39|0.5337
06:38:40|0.53407
06:38:41|0.53404
06:38:42|0.53404
06:38:43|0.53404
06:38:44|0.53404
06:38:46|0.53404
06:38:47|0.53369
06:38:48|0.53369
06:38:48|0.53369
06:38:49|0.53369
06:38:50|0.53369
06:38:52|0.53369
06:38:52|0.5336
06:38:53|0.5336
06:38:54|0.53361
06:38:55|0.53361
06:38:56|0.53361
06:38:57|0.53361
06:38:58|0.53361
06:38:59|0.53361
06:39:01|0.53361
06:39:02|0.53361
06:39:02|0.53361
06:39:04|0.53361
06:39:04|0.53362
06:39:06|0.53339
06:39:07|0.53339
06:39:08|0.53339
06:39:09|0.53339
06:39:10|0.5333
06:39:11|0.5333
06:39:13|0.5333
06:39:13|0.5333
06:39:14|0.5333
06:39:15|0.5333
06:39:16|0.53343
06:39:17|0.53343
06:39:18|0.53342
06:39:19|0.53354
06:39:20|0.53337
06:39:21|0.53337
06:39:22|0.53337
06:39:24|0.53337
06:39:25|0.53345
06:39:26|0.53345
06:39:27|0.53345
06:39:29|0.53345
06:39:30|0.53345
06:39:31|0.53345
06:39:32|0.53334
06:39:33|0.5334
06:39:34|0.5334
06:39:35|0.5334
06:39:36|0.5332
06:39:36|0.5332
06:39:38|0.5332
06:39:39|0.5332
06:39:40|0.53319
06:39:41|0.53319
06:39:42|0.5332
06:39:42|0.53301
06:39:44|0.53301
06:39:45|0.533
06:39:46|0.53248
06:39:47|0.53255
06:39:48|0.53255
06:39:49|0.53255
06:39:50|0.53255
06:39:51|0.5323
06:39:52|0.5323
06:39:53|0.5324
06:39:54|0.53249
06:39:55|0.53231
06:39:56|0.53235
06:39:57|0.53228
06:39:58|0.53228
06:39:59|0.53235
06:40:00|0.53235
06:40:01|0.53213
06:40:02|0.53213
06:40:03|0.53219
06:40:04|0.53219
06:40:05|0.53219
06:40:06|0.53208
06:40:07|0.53208
06:40:08|0.53208
06:40:09|0.532
06:40:10|0.53213
06:40:11|0.53211
06:40:12|0.53211
06:40:13|0.53211
06:40:14|0.53211
06:40:15|0.53201
06:40:16|0.532
06:40:17|0.532
06:40:18|0.532
06:40:19|0.53196
06:40:20|0.53245
06:40:21|0.53234
06:40:22|0.53234
06:40:23|0.53234
06:40:24|0.53234
06:40:25|0.53234
06:40:27|0.53234
06:40:28|0.53234
06:40:28|0.53234
06:40:30|0.53228
06:40:31|0.53228
06:40:32|0.53228
06:40:33|0.53228
06:40:34|0.53228
06:40:35|0.53234
06:40:36|0.53234
06:40:38|0.53234
06:40:38|0.53228
06:40:40|0.53228
06:40:41|0.53228
06:40:42|0.53228
06:40:42|0.53228
06:40:44|0.53228
06:40:45|0.53231
06:40:46|0.53231
06:40:47|0.53231
06:40:48|0.53231
06:40:49|0.53234
06:40:50|0.53234
06:40:51|0.53234
06:40:52|0.53245
06:40:53|0.53262
06:40:54|0.53275
06:40:55|0.53275
06:40:56|0.53275
06:40:57|0.53275
06:40:58|0.5328
06:40:59|0.5328
06:41:00|0.5328
06:41:02|0.5328
06:41:02|0.5328
06:41:03|0.5328
06:41:04|0.5328
06:41:05|0.53259
06:41:06|0.53202
06:41:07|0.53202
06:41:08|0.53216
06:41:09|0.53216
06:41:10|0.53216
06:41:11|0.53188
06:41:13|0.53188
06:41:13|0.53188
06:41:14|0.53188
06:41:15|0.53196
06:41:16|0.53196
06:41:18|0.53196
06:41:19|0.53201
06:41:20|0.53201
06:41:20|0.53201
06:41:21|0.53201
06:41:22|0.53187
06:41:23|0.53188
06:41:25|0.53188
06:41:26|0.53188
06:41:28|0.53188
06:41:28|0.53188
06:41:30|0.5321
06:41:31|0.5321
06:41:32|0.5321
06:41:34|0.53234
06:41:35|0.53234
06:41:36|0.53234
06:41:37|0.53234
06:41:37|0.53234
06:41:38|0.53234
06:41:39|0.53234
06:41:40|0.53234
06:41:42|0.53234
06:41:43|0.53234
06:41:44|0.53234
06:41:45|0.53234
06:41:46|0.53234
06:41:46|0.53234
06:41:47|0.53234
06:41:48|0.53234
06:41:49|0.5325
06:41:51|0.5325
06:41:51|0.5325
06:41:53|0.5325
06:41:53|0.5325
06:41:54|0.53244
06:41:55|0.53244
06:41:56|0.53236
06:41:58|0.53236
06:41:59|0.53236
06:42:00|0.53236
06:42:01|0.53236
06:42:02|0.53236
06:42:03|0.5325
06:42:04|0.5325
06:42:05|0.5325
06:42:06|0.53249
06:42:07|0.53249
06:42:09|0.53254
06:42:09|0.53254
06:42:10|0.53254
06:42:11|0.53254
06:42:12|0.53254
06:42:13|0.53254
06:42:14|0.53254
06:42:15|0.53241
06:42:16|0.53241
06:42:17|0.53241
06:42:18|0.53211
06:42:19|0.53211
06:42:20|0.53211
06:42:22|0.53211
06:42:22|0.53219
06:42:23|0.53219
06:42:24|0.53224
06:42:26|0.53233
06:42:27|0.53233
06:42:28|0.53232
06:42:29|0.53225
06:42:31|0.53225
06:42:31|0.53225
06:42:33|0.53225
06:42:34|0.53225
06:42:35|0.53241
06:42:36|0.53241
06:42:37|0.53241
06:42:38|0.53241
06:42:39|0.53241
06:42:40|0.53241
06:42:41|0.53241
06:42:42|0.53241
06:42:43|0.53241
06:42:44|0.53241
06:42:45|0.53241
06:42:47|0.53241
06:42:47|0.53243
06:42:49|0.53243
06:42:50|0.53241
06:42:50|0.53241
06:42:52|0.53235
06:42:53|0.53235
06:42:54|0.53235
06:42:55|0.53235
06:42:56|0.53235
06:42:57|0.53235
06:42:58|0.53235
06:42:59|0.53235
06:43:00|0.53235
06:43:01|0.53232
06:43:02|0.53232
06:43:03|0.53232
06:43:04|0.53232
06:43:05|0.53232
06:43:06|0.53232
06:43:07|0.53232
06:43:08|0.53232
06:43:09|0.53232
06:43:10|0.53232
06:43:11|0.53232
06:43:12|0.5322
06:43:13|0.5322
06:43:14|0.53227
06:43:15|0.53227
06:43:16|0.53227
06:43:17|0.53227
06:43:18|0.53227
06:43:19|0.53221
06:43:20|0.53231
06:43:21|0.53218
06:43:22|0.53214
06:43:23|0.53211
06:43:24|0.53209
06:43:25|0.532
06:43:26|0.53192
06:43:27|0.53187
06:43:28|0.53188
06:43:30|0.53188
06:43:31|0.53166
06:43:32|0.53169
06:43:34|0.53169
06:43:34|0.53166
06:43:36|0.53152
06:43:37|0.53152
06:43:38|0.53155
06:43:39|0.53155
06:43:40|0.53149
06:43:41|0.5315
06:43:42|0.53176
06:43:43|0.53176
06:43:44|0.53176
06:43:45|0.53176
06:43:47|0.53176
06:43:48|0.53199
06:43:48|0.53199
06:43:50|0.53202
06:43:50|0.53218
06:43:52|0.53196
06:43:53|0.53196
06:43:53|0.53196
06:43:54|0.53185
06:43:56|0.53185
06:43:56|0.5317
06:43:58|0.53169
06:43:59|0.53179
06:44:00|0.53184
06:44:01|0.53199
06:44:02|0.53199
06:44:03|0.53199
06:44:04|0.53199
06:44:05|0.53199
06:44:07|0.53199
06:44:07|0.53199
06:44:08|0.53191
06:44:09|0.53191
06:44:10|0.53177
06:44:12|0.53177
06:44:13|0.53176
06:44:13|0.53176
06:44:14|0.53176
06:44:16|0.53176
06:44:17|0.53176
06:44:17|0.53176
06:44:19|0.53176
06:44:19|0.53176
06:44:21|0.53176
06:44:22|0.53169
06:44:23|0.53169
06:44:24|0.53169
06:44:25|0.53169
06:44:26|0.53188
06:44:27|0.53188
06:44:28|0.53193
06:44:29|0.53186
06:44:31|0.53186
06:44:31|0.53186
06:44:33|0.53175
06:44:34|0.5319
06:44:35|0.5319
06:44:35|0.53198
06:44:37|0.53191
06:44:38|0.53194
06:44:38|0.53194
06:44:39|0.53194
06:44:40|0.53165
06:44:42|0.53165
06:44:42|0.5317
06:44:44|0.53184
06:44:44|0.53184
06:44:46|0.53184
06:44:47|0.53168
06:44:47|0.53168
06:44:49|0.53168
06:44:50|0.53168
06:44:50|0.53168
06:44:51|0.53165
06:44:53|0.53165
06:44:53|0.53165
06:44:55|0.53165
06:44:56|0.53165
06:44:57|0.53165
06:44:58|0.53165
06:44:59|0.53165
06:45:00|0.53127
06:45:01|0.53146
06:45:02|0.53147
06:45:03|0.53147
06:45:04|0.53155
06:45:05|0.53163
06:45:06|0.53163
06:45:07|0.53163
06:45:08|0.53164
06:45:09|0.53164
06:45:10|0.53164
06:45:11|0.53164
06:45:12|0.53164
06:45:13|0.53163
06:45:14|0.53159
06:45:15|0.53159
06:45:16|0.53153
06:45:17|0.53153
06:45:19|0.53153
06:45:19|0.53148
06:45:20|0.53149
06:45:21|0.53149
06:45:22|0.53149
06:45:23|0.53149
06:45:24|0.53158
06:45:26|0.53158
06:45:26|0.53144
06:45:27|0.53159
06:45:28|0.53159
06:45:29|0.53159
06:45:30|0.53165
06:45:32|0.53155
06:45:33|0.53155
06:45:34|0.53155
06:45:34|0.53155
06:45:36|0.53155
06:45:37|0.53151
06:45:38|0.53151
06:45:39|0.53213
06:45:40|0.53193
06:45:41|0.53174
06:45:42|0.53174
06:45:43|0.53174
06:45:44|0.53174
06:45:45|0.53174
06:45:46|0.53174
06:45:47|0.5319
06:45:48|0.53171
06:45:49|0.53159
06:45:50|0.53161
06:45:51|0.53161
06:45:52|0.53161
06:45:53|0.53171
06:45:54|0.53171
06:45:55|0.53171
06:45:56|0.53164
06:45:57|0.53164
06:45:58|0.53164
06:45:59|0.53166
06:46:00|0.53166
06:46:01|0.53166
06:46:02|0.53156
06:46:03|0.53154
06:46:04|0.53154
06:46:05|0.53154
06:46:06|0.53154
06:46:07|0.53154
06:46:08|0.53154
06:46:09|0.53154
06:46:10|0.53154
06:46:11|0.53235
06:46:12|0.53208
06:46:13|0.53208
06:46:14|0.53208
06:46:15|0.53208
06:46:16|0.53223
06:46:17|0.53223
06:46:19|0.53223
06:46:19|0.53195
06:46:20|0.53195
06:46:21|0.53195
06:46:22|0.53195
06:46:23|0.53165
06:46:24|0.53165
06:46:25|0.53189
06:46:27|0.53191
06:46:27|0.53199
06:46:28|0.53199
06:46:29|0.53199
06:46:31|0.53199
06:46:32|0.53199
06:46:34|0.53199
06:46:34|0.53199
06:46:36|0.53199
06:46:36|0.53199
06:46:37|0.53199
06:46:39|0.53199
06:46:39|0.53199
06:46:41|0.53199
06:46:41|0.53199
06:46:43|0.5319
06:46:44|0.53193
06:46:44|0.53188
06:46:46|0.53188
06:46:46|0.5319
06:46:47|0.53192
06:46:49|0.53192
06:46:50|0.53204
06:46:50|0.53204
06:46:51|0.53204
06:46:53|0.53204
06:46:54|0.53204
06:46:55|0.53204
06:46:55|0.53204
06:46:56|0.53204
06:46:58|0.53204
06:46:59|0.53204
06:47:00|0.53204
06:47:01|0.53204
06:47:02|0.53263
06:47:03|0.5321
06:47:04|0.5321
06:47:05|0.5321
06:47:06|0.53204
06:47:07|0.53204
06:47:08|0.53204
06:47:09|0.53204
06:47:10|0.53204
06:47:11|0.53204
06:47:12|0.53204
06:47:13|0.53204
06:47:14|0.53204
06:47:15|0.53204
06:47:16|0.53204
06:47:17|0.53204
06:47:18|0.53225
06:47:19|0.53206
06:47:20|0.53233
06:47:21|0.53248
06:47:22|0.53248
06:47:23|0.53248
06:47:24|0.53248
06:47:25|0.53248
06:47:27|0.53248
06:47:27|0.53248
06:47:28|0.53248
06:47:29|0.53248
06:47:30|0.53248
06:47:32|0.53248
06:47:33|0.53248
06:47:34|0.5325
06:47:35|0.5325
06:47:36|0.53266
06:47:37|0.5326
06:47:39|0.5326
06:47:40|0.5326
06:47:40|0.5326
06:47:41|0.5326
06:47:43|0.5326
06:47:44|0.5328
06:47:44|0.53246
06:47:46|0.53246
06:47:46|0.53246
06:47:47|0.53254
06:47:49|0.53254
06:47:50|0.53254
06:47:51|0.53253
06:47:51|0.53231
06:47:52|0.53231
06:47:53|0.53261
06:47:55|0.53261
06:47:55|0.53261
06:47:56|0.53261
06:47:57|0.53261
06:47:58|0.53261
06:47:59|0.53261
06:48:01|0.53281
06:48:02|0.53243
06:48:02|0.53243
06:48:03|0.53243
06:48:04|0.53243
06:48:05|0.53248
06:48:07|0.53248
06:48:08|0.53248
06:48:08|0.53248
06:48:09|0.53248
06:48:10|0.53248
06:48:12|0.53248
06:48:13|0.53248
06:48:14|0.53218
06:48:15|0.53218
06:48:16|0.53218
06:48:17|0.53204
06:48:18|0.53204
06:48:19|0.53217
06:48:20|0.53217
06:48:21|0.53217
06:48:22|0.53217
06:48:23|0.53217
06:48:24|0.532
06:48:25|0.53227
06:48:26|0.53209
06:48:28|0.53209
06:48:29|0.53209
06:48:29|0.53209
06:48:30|0.53209
06:48:31|0.53209
06:48:32|0.53209
06:48:33|0.53223
06:48:34|0.53223
06:48:35|0.53223
06:48:37|0.53223
06:48:37|0.53223
06:48:39|0.53223
06:48:39|0.53223
06:48:41|0.53223
06:48:42|0.53223
06:48:43|0.53223
06:48:43|0.53223
06:48:45|0.53223
06:48:46|0.53223
06:48:47|0.53223
06:48:48|0.53223
06:48:49|0.53223
06:48:50|0.53223
06:48:51|0.53223
06:48:52|0.53223
06:48:53|0.53223
06:48:54|0.53223
06:48:55|0.53223
06:48:56|0.53223
06:48:57|0.53216
06:48:58|0.53216
06:48:59|0.53216
06:49:00|0.532
06:49:01|0.53194
06:49:02|0.53209
06:49:03|0.53209
06:49:04|0.53209
06:49:05|0.53209
06:49:06|0.53209
06:49:07|0.53209
06:49:08|0.53204
06:49:09|0.53204
06:49:10|0.53204
06:49:11|0.53165
06:49:12|0.532
06:49:13|0.532
06:49:14|0.532
06:49:15|0.53205
06:49:16|0.53205
06:49:17|0.53205
06:49:18|0.53205
06:49:19|0.53203
06:49:20|0.53203
06:49:21|0.532
06:49:22|0.532
06:49:24|0.532
06:49:24|0.532
06:49:25|0.532
06:49:26|0.53208
06:49:27|0.53208
06:49:28|0.53208
06:49:30|0.53219
06:49:30|0.53219
06:49:31|0.53219
06:49:32|0.53219
06:49:33|0.53219
06:49:34|0.5323
06:49:35|0.5323
06:49:36|0.5323
06:49:37|0.5325
06:49:39|0.53253
06:49:40|0.53253
06:49:40|0.53253
06:49:43|0.53241
06:49:43|0.53238
06:49:44|0.53238
06:49:45|0.53238
06:49:46|0.53244
06:49:48|0.53244
06:49:49|0.53249
06:49:49|0.53249
06:49:50|0.53249
06:49:52|0.53235
06:49:53|0.53235
06:49:54|0.53235
06:49:55|0.53235
06:49:56|0.53235
06:49:57|0.53235
06:49:58|0.53235
06:49:59|0.53235
06:50:00|0.53241
06:50:01|0.53241
06:50:02|0.53218
06:50:03|0.53218
06:50:04|0.53218
06:50:05|0.53218
06:50:06|0.53218
06:50:07|0.53253
06:50:08|0.53253
06:50:09|0.53213
06:50:10|0.53213
06:50:11|0.53213
06:50:12|0.53213
06:50:13|0.53213
06:50:14|0.53253
06:50:15|0.53253
06:50:16|0.53253
06:50:17|0.53253
06:50:18|0.53253
06:50:19|0.53253
06:50:20|0.53253
06:50:21|0.53253
06:50:22|0.53253
06:50:23|0.53253
06:50:24|0.53253
06:50:25|0.53253
06:50:26|0.53253
06:50:27|0.53253
06:50:28|0.53254
06:50:29|0.53254
06:50:30|0.53254
06:50:31|0.53254
06:50:32|0.53309
06:50:33|0.53311
06:50:35|0.53311
06:50:36|0.53311
06:50:37|0.53291
06:50:38|0.53291
06:50:39|0.53291
06:50:41|0.53291
06:50:41|0.53291
06:50:42|0.53291
06:50:43|0.53293
06:50:44|0.53293
06:50:45|0.53293
06:50:46|0.53293
06:50:47|0.53282
06:50:49|0.53282
06:50:49|0.53277
06:50:51|0.53263
06:50:51|0.53239
06:50:53|0.53239
06:50:54|0.53239
06:50:54|0.53239
06:50:55|0.53239
06:50:57|0.53239
06:50:58|0.53239
06:50:59|0.53252
06:51:00|0.53252
06:51:01|0.53252
06:51:02|0.53252
06:51:03|0.53269
06:51:04|0.53269
06:51:05|0.53265
06:51:06|0.53265
06:51:07|0.53265
06:51:08|0.53262
06:51:09|0.53275
06:51:10|0.53236
06:51:11|0.53236
06:51:12|0.5324
06:51:13|0.5324
06:51:14|0.53236
06:51:15|0.53239
06:51:16|0.53236
06:51:17|0.53236
06:51:18|0.53237
06:51:19|0.53238
06:51:20|0.53239
06:51:21|0.53239
06:51:22|0.53239
06:51:23|0.5324
06:51:24|0.5324
06:51:25|0.5324
06:51:26|0.5324
06:51:27|0.5324
06:51:28|0.5324
06:51:29|0.53233
06:51:30|0.53233
06:51:31|0.53233
06:51:32|0.53233
06:51:33|0.53239
06:51:34|0.53239
06:51:35|0.53239
06:51:37|0.53239
06:51:38|0.53246
06:51:39|0.53246
06:51:40|0.53246
06:51:41|0.53246
06:51:42|0.53246
06:51:43|0.53246
06:51:44|0.53246
06:51:46|0.53246
06:51:46|0.53246
06:51:48|0.53246
06:51:48|0.53246
06:51:49|0.53246
06:51:51|0.53264
06:51:52|0.53231
06:51:53|0.53231
06:51:54|0.53231
06:51:55|0.53231
06:51:55|0.53206
06:51:57|0.53206
06:51:58|0.53206
06:51:58|0.53206
06:51:59|0.53206
06:52:00|0.53206
06:52:02|0.53205
06:52:03|0.53205
06:52:04|0.53205
06:52:05|0.53205
06:52:06|0.53205
06:52:07|0.53205
06:52:08|0.53205
06:52:09|0.53205
06:52:10|0.53205
06:52:11|0.53205
06:52:12|0.5321
06:52:14|0.5321
06:52:14|0.5321
06:52:15|0.5321
06:52:16|0.532
06:52:18|0.53186
06:52:18|0.53186
06:52:19|0.53186
06:52:21|0.53186
06:52:21|0.53186
06:52:22|0.53186
06:52:23|0.53196
06:52:24|0.53196
06:52:26|0.53196
06:52:27|0.53196
06:52:27|0.53196
06:52:28|0.53196
06:52:29|0.53196
06:52:30|0.5321
06:52:31|0.53199
06:52:32|0.53199
06:52:33|0.53195
06:52:34|0.53168
06:52:35|0.53168
06:52:36|0.53168
06:52:38|0.53147
06:52:39|0.53147
06:52:40|0.53147
06:52:41|0.53147
06:52:42|0.53147
06:52:43|0.53147
06:52:45|0.53147
06:52:46|0.53159
06:52:46|0.53168
06:52:48|0.53168
06:52:49|0.53168
06:52:50|0.53168
06:52:51|0.53188
06:52:52|0.53188
06:52:53|0.53188
06:52:54|0.53188
06:52:55|0.5321
06:52:57|0.5321
06:52:58|0.5321
06:52:58|0.53213
06:52:59|0.53213
06:53:00|0.53205
06:53:01|0.53168
06:53:02|0.53123
06:53:04|0.53123
06:53:04|0.53123
06:53:05|0.53123
06:53:07|0.53123
06:53:07|0.53123
06:53:09|0.53123
06:53:09|0.53123
06:53:10|0.53124
06:53:11|0.53124
06:53:13|0.53142
06:53:14|0.53142
06:53:15|0.53141
06:53:16|0.53172
06:53:17|0.5311
06:53:18|0.53126
06:53:19|0.53125
06:53:20|0.53119
06:53:21|0.53105
06:53:22|0.53105
06:53:23|0.53105
06:53:24|0.531
06:53:25|0.53118
06:53:26|0.53084
06:53:27|0.53104
06:53:28|0.53104
06:53:29|0.53102
06:53:30|0.53089
06:53:31|0.53096
06:53:32|0.53112
06:53:33|0.53112
06:53:34|0.53098
06:53:35|0.53098
06:53:36|0.531
06:53:37|0.531
06:53:38|0.53115
06:53:40|0.5314
06:53:40|0.53144
06:53:42|0.53144
06:53:43|0.53143
06:53:44|0.53143
06:53:45|0.53156
06:53:47|0.53156
06:53:49|0.53141
06:53:50|0.53141
06:53:50|0.53141
06:53:51|0.53123
06:53:53|0.53129
06:53:53|0.53129
06:53:55|0.53129
06:53:56|0.53129
06:53:57|0.53126
06:53:58|0.53126
06:53:59|0.53126
06:54:00|0.5314
06:54:01|0.5314
06:54:02|0.53134
06:54:03|0.5314
06:54:04|0.53142
06:54:05|0.53142
06:54:06|0.53154
06:54:07|0.53154
06:54:09|0.53146
06:54:09|0.53146
06:54:10|0.5316
06:54:11|0.5316
06:54:12|0.5316
06:54:13|0.53171
06:54:15|0.53171
06:54:16|0.53171
06:54:16|0.53136
06:54:17|0.53136
06:54:19|0.53136
06:54:20|0.53163
06:54:20|0.5316
06:54:22|0.53176
06:54:22|0.53176
06:54:24|0.5317
06:54:25|0.53163
06:54:26|0.53163
06:54:27|0.53163
06:54:28|0.53163
06:54:29|0.53163
06:54:30|0.53163
06:54:31|0.53163
06:54:32|0.53176
06:54:33|0.53186
06:54:34|0.53186
06:54:35|0.53186
06:54:37|0.53176
06:54:37|0.53176
06:54:39|0.53176
06:54:41|0.53192
06:54:42|0.53184
06:54:43|0.53182
06:54:44|0.53161
06:54:45|0.53161
06:54:46|0.5318
06:54:47|0.5318
06:54:48|0.5318
06:54:49|0.53206
06:54:51|0.53206
06:54:52|0.53206
06:54:53|0.53206
06:54:54|0.53206
06:54:55|0.53201
06:54:56|0.53201
06:54:57|0.53201
06:54:58|0.53201
06:54:59|0.53201
06:55:00|0.5322
06:55:01|0.53221
06:55:02|0.53134
06:55:04|0.53134
06:55:04|0.53131
06:55:05|0.53131
06:55:06|0.5312
06:55:07|0.5312
06:55:08|0.53131
06:55:10|0.53148
06:55:10|0.53145
06:55:11|0.53135
06:55:12|0.53122
06:55:14|0.53122
06:55:14|0.53122
06:55:15|0.53122
06:55:16|0.53122
06:55:17|0.53126
06:55:18|0.53132
06:55:19|0.53132
06:55:21|0.53132
06:55:21|0.53132
06:55:22|0.53132
06:55:23|0.5315
06:55:24|0.53149
06:55:25|0.53133
06:55:26|0.53133
06:55:27|0.53133
06:55:28|0.53134
06:55:29|0.53134
06:55:30|0.53134
06:55:31|0.53137
06:55:32|0.53137
06:55:33|0.53134
06:55:34|0.53134
06:55:35|0.53139
06:55:36|0.53063
06:55:37|0.53075
06:55:38|0.5309
06:55:40|0.53112
06:55:41|0.53112
06:55:43|0.53118
06:55:44|0.53118
06:55:44|0.53124
06:55:45|0.53124
06:55:46|0.53114
06:55:47|0.53114
06:55:49|0.53125
06:55:50|0.53125
06:55:51|0.53125
06:55:52|0.53125
06:55:53|0.53143
06:55:54|0.53143
06:55:55|0.53143
06:55:56|0.53143
06:55:57|0.53143
06:55:58|0.53143
06:55:59|0.53143
06:56:00|0.53148
06:56:01|0.53148
06:56:02|0.53148
06:56:03|0.53134
06:56:04|0.53134
06:56:05|0.53134
06:56:06|0.53134
06:56:07|0.53134
06:56:08|0.53141
06:56:09|0.53146
06:56:10|0.53146
06:56:12|0.53146
06:56:12|0.53146
06:56:14|0.53146
06:56:15|0.53145
06:56:15|0.53145
06:56:16|0.53145
06:56:17|0.53145
06:56:18|0.53145
06:56:20|0.53154
06:56:20|0.53148
06:56:22|0.53134
06:56:22|0.53151
06:56:24|0.53148
06:56:25|0.53148
06:56:25|0.53153
06:56:26|0.53153
06:56:27|0.53153
06:56:28|0.53153
06:56:29|0.53153
06:56:30|0.53151
06:56:31|0.53153
06:56:32|0.53153
06:56:33|0.53153
06:56:35|0.53153
06:56:36|0.53153
06:56:37|0.53129
06:56:38|0.5311
06:56:39|0.53101
06:56:40|0.53101
06:56:41|0.53101
06:56:42|0.53129
06:56:44|0.53129
06:56:45|0.53129
06:56:45|0.53137
06:56:46|0.53137
06:56:48|0.53137
06:56:49|0.53137
06:56:51|0.53137
06:56:51|0.53154
06:56:53|0.53154
06:56:53|0.53154
06:56:54|0.53154
06:56:56|0.5317
06:56:57|0.53169
06:56:58|0.53169
06:56:59|0.53169
06:57:00|0.53169
06:57:00|0.53154
06:57:02|0.53154
06:57:03|0.53156
06:57:04|0.53169
06:57:05|0.53169
06:57:06|0.53169
06:57:07|0.53169
06:57:08|0.53169
06:57:09|0.53169
06:57:10|0.53169
06:57:11|0.53169
06:57:12|0.53169
06:57:13|0.53169
06:57:14|0.53169
06:57:15|0.53169
06:57:16|0.53184
06:57:17|0.53184
06:57:18|0.53189
06:57:19|0.53189
06:57:20|0.53189
06:57:21|0.53189
06:57:22|0.53189
06:57:23|0.53189
06:57:24|0.53189
06:57:25|0.53169
06:57:26|0.5317
06:57:27|0.53164
06:57:28|0.53164
06:57:29|0.53173
06:57:30|0.53173
06:57:31|0.53173
06:57:32|0.53182
06:57:33|0.53182
06:57:34|0.53164
06:57:35|0.53164
06:57:36|0.53164
06:57:37|0.53164
06:57:38|0.53165
06:57:39|0.53165
06:57:40|0.53165
06:57:41|0.53165
06:57:42|0.53164
06:57:44|0.53164
06:57:45|0.53169
06:57:46|0.53169
06:57:47|0.5317
06:57:49|0.5317
06:57:50|0.5317
06:57:50|0.5317
06:57:52|0.53189
06:57:53|0.53189
06:57:53|0.53206
06:57:55|0.53206
06:57:56|0.53193
06:57:56|0.53193
06:57:58|0.53193
06:57:59|0.53178
06:58:00|0.53178
06:58:01|0.53181
06:58:02|0.53178
06:58:02|0.53178
06:58:04|0.53179
06:58:05|0.53199
06:58:06|0.53199
06:58:07|0.53199
06:58:08|0.53199
06:58:09|0.53199
06:58:10|0.53199
06:58:11|0.53193
06:58:12|0.53188
06:58:13|0.53188
06:58:14|0.53194
06:58:15|0.53194
06:58:16|0.53194
06:58:17|0.53181
06:58:18|0.53181
06:58:19|0.53181
06:58:20|0.53181
06:58:21|0.53181
06:58:22|0.53181
06:58:23|0.53181
06:58:24|0.53181
06:58:25|0.53181
06:58:26|0.53158
06:58:27|0.53158
06:58:28|0.53131
06:58:29|0.53131
06:58:30|0.53131
06:58:31|0.53131
06:58:32|0.53124
06:58:33|0.53157
06:58:34|0.53157
06:58:35|0.53157
06:58:36|0.53157
06:58:37|0.53157
06:58:38|0.53143
06:58:39|0.53143
06:58:40|0.53143
06:58:41|0.53152
06:58:42|0.53169
06:58:43|0.53294
06:58:44|0.53384
06:58:46|0.53417
06:58:47|0.53512
06:58:47|0.53517
06:58:49|0.53517
06:58:50|0.53482
06:58:51|0.53477
06:58:53|0.53409
06:58:53|0.53401
06:58:55|0.53378
06:58:56|0.53378
06:58:57|0.53437
06:58:58|0.53437
06:58:59|0.53437
06:59:00|0.53437
06:59:01|0.53444
06:59:02|0.53451
06:59:03|0.53257
06:59:04|0.53303
06:59:05|0.53303
06:59:06|0.53288
06:59:07|0.53288
06:59:08|0.53268
06:59:09|0.53307
06:59:10|0.53325
06:59:11|0.53325
06:59:12|0.53322
06:59:13|0.53322
06:59:15|0.53342
06:59:17|0.53363
06:59:17|0.53363
06:59:18|0.53363
06:59:19|0.53338
06:59:21|0.53338
06:59:22|0.53303
06:59:23|0.53274
06:59:24|0.53283
06:59:25|0.53292
06:59:26|0.53274
06:59:27|0.53264
06:59:28|0.53247
06:59:29|0.53327
06:59:30|0.53312
06:59:31|0.53304
06:59:32|0.53304
06:59:34|0.53323
06:59:34|0.53293
06:59:35|0.53302
06:59:36|0.53302
06:59:37|0.53302
06:59:38|0.53302
06:59:39|0.53301
06:59:41|0.53305
06:59:41|0.53305
06:59:42|0.53305
06:59:44|0.53305
06:59:45|0.53305
06:59:46|0.53302
06:59:47|0.53302
06:59:48|0.53302
06:59:49|0.53302
06:59:51|0.53302
06:59:52|0.53302
06:59:53|0.53302
06:59:54|0.53302
06:59:55|0.53302
06:59:56|0.53256
06:59:57|0.53234
06:59:58|0.53253
06:59:59|0.53253
07:00:01|0.53253
07:00:01|0.53253
07:00:02|0.53241
07:00:03|0.53241
07:00:04|0.53241
07:00:06|0.53241
07:00:07|0.5326
07:00:08|0.5326
07:00:09|0.53247
07:00:10|0.5327
07:00:11|0.53275
07:00:12|0.53299
07:00:13|0.53312
07:00:14|0.53307
07:00:15|0.53307
07:00:16|0.53307
07:00:17|0.53307
07:00:18|0.53307
07:00:19|0.5329
07:00:20|0.5329
07:00:21|0.53307
07:00:22|0.5331
07:00:23|0.5331
07:00:24|0.53294
07:00:25|0.53294
07:00:26|0.53294
07:00:27|0.53306
07:00:28|0.53299
07:00:29|0.53299
07:00:30|0.53299
07:00:31|0.53299
07:00:32|0.53278
07:00:33|0.53278
07:00:34|0.53285
07:00:35|0.53285
07:00:36|0.53275
07:00:37|0.5329
07:00:38|0.53304
07:00:39|0.53304
07:00:40|0.53304
07:00:41|0.53304
07:00:42|0.53304
07:00:44|0.53289
07:00:44|0.53289
07:00:46|0.53289
07:00:47|0.53289
07:00:47|0.53292
07:00:49|0.53292
07:00:50|0.53303
07:00:51|0.53289
07:00:52|0.53306
07:00:53|0.53306
07:00:54|0.53344
07:00:55|0.53344
07:00:57|0.53344
07:00:57|0.53344
07:00:58|0.53344
07:00:59|0.53344
07:01:01|0.53344
07:01:01|0.53384
07:01:02|0.53384
07:01:03|0.53368
07:01:04|0.53383
07:01:05|0.53383
07:01:06|0.53383
07:01:07|0.53383
07:01:08|0.53383
07:01:09|0.53383
07:01:10|0.53387
07:01:11|0.53393
07:01:12|0.53388
07:01:13|0.53388
07:01:14|0.53388
07:01:15|0.53391
07:01:16|0.53374
07:01:17|0.53374
07:01:18|0.53374
07:01:19|0.53374
07:01:20|0.53383
07:01:22|0.53348
07:01:23|0.53348
07:01:23|0.53348
07:01:24|0.53346
07:01:25|0.53346
07:01:26|0.53346
07:01:27|0.53363
07:01:29|0.53363
07:01:29|0.53363
07:01:30|0.53363
07:01:31|0.53363
07:01:32|0.53363
07:01:33|0.53357
07:01:34|0.53357
07:01:36|0.53378
07:01:37|0.53378
07:01:38|0.53378
07:01:38|0.53385
07:01:39|0.53385
07:01:40|0.53385
07:01:41|0.53385
07:01:42|0.53393
07:01:43|0.53393
07:01:45|0.53393
07:01:45|0.53399
07:01:47|0.53363
07:01:48|0.53397
07:01:50|0.53397
07:01:51|0.53408
07:01:51|0.53426
07:01:52|0.53426
07:01:53|0.53429
07:01:54|0.53429
07:01:55|0.53429
07:01:56|0.53429
07:01:57|0.53429
07:01:58|0.53429
07:01:59|0.53429
07:02:01|0.53429
07:02:01|0.53429
07:02:03|0.53429
07:02:04|0.53443
07:02:05|0.53443
07:02:06|0.53443
07:02:06|0.53443
07:02:07|0.53443
07:02:08|0.53443
07:02:09|0.53443
07:02:10|0.53443
07:02:12|0.53442
07:02:13|0.53435
07:02:13|0.53435
07:02:14|0.53455
07:02:16|0.53455
07:02:17|0.53459
07:02:18|0.53459
07:02:19|0.53459
07:02:19|0.53431
07:02:21|0.53431
07:02:22|0.53418
07:02:22|0.53418
07:02:24|0.53418
07:02:25|0.53418
07:02:26|0.53418
07:02:27|0.53427
07:02:27|0.53427
07:02:29|0.53411
07:02:29|0.53411
07:02:31|0.53411
07:02:31|0.53425
07:02:32|0.53447
07:02:34|0.53447
07:02:35|0.53447
07:02:36|0.53447
07:02:37|0.5342
07:02:38|0.5343
07:02:39|0.5343
07:02:40|0.5343
07:02:41|0.5343
07:02:42|0.53417
07:02:43|0.53417
07:02:44|0.53415
07:02:45|0.53417
07:02:46|0.53417
07:02:47|0.53417
07:02:49|0.53417
07:02:50|0.53417
07:02:50|0.534
07:02:52|0.534
07:02:53|0.534
07:02:54|0.53402
07:02:55|0.53402
07:02:56|0.53402
07:02:57|0.53413
07:02:58|0.53413
07:02:59|0.53413
07:03:00|0.53413
07:03:01|0.53413
07:03:02|0.53413
07:03:03|0.53414
07:03:04|0.53414
07:03:05|0.53407
07:03:06|0.53417
07:03:07|0.53417
07:03:09|0.53412
07:03:09|0.53412
07:03:11|0.53412
07:03:12|0.53412
07:03:13|0.53412
07:03:14|0.53412
07:03:15|0.53412
07:03:16|0.53415
07:03:17|0.53415
07:03:18|0.53415
07:03:19|0.53415
07:03:20|0.53412
07:03:21|0.53435
07:03:22|0.53435
07:03:23|0.53435
07:03:24|0.53435
07:03:25|0.53435
07:03:26|0.53416
07:03:27|0.53416
07:03:28|0.53416
07:03:29|0.53416
07:03:30|0.53416
07:03:31|0.53412
07:03:32|0.53412
07:03:33|0.53434
07:03:34|0.53434
07:03:35|0.53434
07:03:36|0.53417
07:03:37|0.53417
07:03:38|0.53416
07:03:39|0.53416
07:03:40|0.53435
07:03:41|0.53447
07:03:42|0.53447
07:03:44|0.53447
07:03:44|0.53458
07:03:45|0.53458
07:03:47|0.53457
07:03:48|0.53442
07:03:49|0.53442
07:03:50|0.53442
07:03:51|0.53459
07:03:52|0.53459
07:03:53|0.53459
07:03:54|0.53462
07:03:55|0.53462
07:03:56|0.53451
07:03:57|0.53451
07:03:58|0.53451
07:03:59|0.53451
07:04:01|0.53446
07:04:01|0.53446
07:04:02|0.53446
07:04:03|0.53446
07:04:04|0.53444
07:04:06|0.53444
07:04:07|0.53444
07:04:08|0.53444
07:04:09|0.53444
07:04:09|0.53443
07:04:10|0.53443
07:04:12|0.5342
07:04:13|0.5342
07:04:14|0.5342
07:04:15|0.5342
07:04:16|0.5342
07:04:17|0.5342
07:04:18|0.5346
07:04:19|0.5346
07:04:20|0.5346
07:04:21|0.5346
07:04:22|0.53444
07:04:23|0.53444
07:04:24|0.53444
07:04:26|0.53444
07:04:26|0.53421
07:04:27|0.53421
07:04:29|0.53421
07:04:29|0.53421
07:04:31|0.53421
07:04:32|0.53421
07:04:32|0.53416
07:04:33|0.53416
07:04:34|0.53416
07:04:36|0.53416
07:04:36|0.53416
07:04:37|0.53416
07:04:38|0.53416
07:04:40|0.53407
07:04:40|0.53407
07:04:42|0.53412
07:04:42|0.53435
07:04:44|0.53435
07:04:44|0.53435
07:04:45|0.53435
07:04:46|0.53435
07:04:47|0.53435
07:04:49|0.53429
07:04:49|0.53444
07:04:52|0.53451
07:04:52|0.53451
07:04:54|0.53451
07:04:55|0.53451
07:04:55|0.53489
07:04:57|0.53481
07:04:57|0.53481
07:04:59|0.5348
07:04:59|0.5348
07:05:01|0.5347
07:05:02|0.53449
07:05:04|0.53449
07:05:05|0.53464
07:05:05|0.53464
07:05:06|0.53464
07:05:07|0.53471
07:05:08|0.53471
07:05:09|0.53471
07:05:10|0.53466
07:05:11|0.53453
07:05:12|0.53464
07:05:14|0.53464
07:05:14|0.53464
07:05:16|0.53464
07:05:17|0.53464
07:05:18|0.53464
07:05:18|0.53468
07:05:20|0.53468
07:05:21|0.53468
07:05:22|0.53468
07:05:24|0.53468
07:05:25|0.53468
07:05:26|0.53468
07:05:26|0.53468
07:05:27|0.53468
07:05:29|0.53468
07:05:29|0.53484
07:05:30|0.53484
07:05:31|0.53464
07:05:32|0.53464
07:05:33|0.53464
07:05:34|0.53464
07:05:35|0.53464
07:05:36|0.53464
07:05:37|0.53464
07:05:38|0.5345
07:05:39|0.5345
07:05:40|0.5345
07:05:41|0.5345
07:05:43|0.5345
07:05:44|0.5345
07:05:44|0.5345
07:05:45|0.5345
07:05:46|0.5345
07:05:47|0.53499
07:05:48|0.53499
07:05:50|0.53476
07:05:52|0.53476
07:05:53|0.53476
07:05:54|0.53476
07:05:56|0.53483
07:05:57|0.53483
07:05:58|0.53483
07:05:59|0.53483
07:06:00|0.53491
07:06:02|0.53491
07:06:02|0.53446
07:06:03|0.53446
07:06:04|0.53446
07:06:05|0.53451
07:06:06|0.53441
07:06:07|0.53441
07:06:08|0.53418
07:06:09|0.53418
07:06:10|0.53418
07:06:11|0.53418
07:06:12|0.53418
07:06:14|0.53413
07:06:14|0.53431
07:06:15|0.53442
07:06:16|0.53412
07:06:17|0.53412
07:06:18|0.53443
07:06:20|0.53443
07:06:20|0.53443
07:06:21|0.53443
07:06:22|0.53443
07:06:24|0.53443
07:06:24|0.53443
07:06:25|0.53443
07:06:26|0.53443
07:06:27|0.53443
07:06:29|0.53397
07:06:30|0.53397
07:06:31|0.53397
07:06:32|0.53397
07:06:33|0.53408
07:06:34|0.53407
07:06:35|0.5341
07:06:36|0.5341
07:06:37|0.5341
07:06:38|0.5341
07:06:39|0.53383
07:06:40|0.53383
07:06:41|0.53379
07:06:42|0.53379
07:06:43|0.53405
07:06:44|0.53415
07:06:45|0.53423
07:06:46|0.53419
07:06:47|0.53405
07:06:48|0.53423
07:06:49|0.53389
07:06:51|0.53389
07:06:52|0.53389
07:06:54|0.53389
07:06:55|0.53389
07:06:55|0.53389
07:06:57|0.53389
07:06:58|0.5344
07:06:59|0.5344
07:07:00|0.53447
07:07:01|0.53446
07:07:03|0.53422
07:07:03|0.53422
07:07:05|0.53422
07:07:06|0.53422
07:07:07|0.53422
07:07:09|0.53422
07:07:09|0.53422
07:07:10|0.53422
07:07:12|0.53422
07:07:12|0.53422
07:07:13|0.53422
07:07:15|0.5344
07:07:16|0.53429
07:07:17|0.53428
07:07:18|0.5344
07:07:18|0.5344
07:07:20|0.5344
07:07:21|0.53429
07:07:22|0.53429
07:07:23|0.53429
07:07:24|0.53429
07:07:26|0.53429
07:07:26|0.53403
07:07:27|0.53403
07:07:28|0.53403
07:07:29|0.53435
07:07:30|0.53438
07:07:31|0.53433
07:07:32|0.53433
07:07:33|0.53435
07:07:34|0.53435
07:07:35|0.53435
07:07:36|0.53435
07:07:37|0.5344
07:07:39|0.5344
07:07:39|0.53434
07:07:40|0.53434
07:07:41|0.53416
07:07:43|0.53407
07:07:43|0.53407
07:07:44|0.53432
07:07:45|0.53432
07:07:47|0.53432
07:07:47|0.53432
07:07:48|0.53432
07:07:49|0.53432
07:07:50|0.53432
07:07:52|0.53432
07:07:53|0.53446
07:07:54|0.53446
07:07:55|0.53445
07:07:56|0.53422
07:07:57|0.53422
07:07:58|0.53422
07:07:59|0.53422
07:08:00|0.53422
07:08:01|0.53402
07:08:02|0.53402
07:08:04|0.53402
07:08:05|0.53402
07:08:05|0.53402
07:08:06|0.534
07:08:07|0.534
07:08:09|0.534
07:08:09|0.534
07:08:10|0.534
07:08:12|0.53392
07:08:13|0.5341
07:08:14|0.53445
07:08:15|0.53445
07:08:16|0.53474
07:08:17|0.5349
07:08:18|0.5349
07:08:19|0.53495
07:08:20|0.53488
07:08:21|0.535
07:08:22|0.535
07:08:23|0.53519
07:08:24|0.53519
07:08:25|0.53519
07:08:26|0.53515
07:08:27|0.53515
07:08:28|0.53515
07:08:29|0.53525
07:08:30|0.53525
07:08:31|0.53493
07:08:32|0.53489
07:08:33|0.53489
07:08:34|0.53489
07:08:35|0.53504
07:08:36|0.53502
07:08:37|0.53502
07:08:38|0.53502
07:08:39|0.53502
07:08:40|0.53502
07:08:41|0.53502
07:08:42|0.53502
07:08:43|0.53492
07:08:44|0.53492
07:08:45|0.53492
07:08:47|0.53498
07:08:47|0.53503
07:08:48|0.53503
07:08:49|0.53503
07:08:51|0.53498
07:08:51|0.53498
07:08:53|0.53498
07:08:55|0.53498
07:08:55|0.53498
07:08:56|0.53499
07:08:57|0.53476
07:08:58|0.53476
07:08:59|0.53463
07:09:01|0.53463
07:09:01|0.53463
07:09:02|0.53462
07:09:03|0.53463
07:09:04|0.53463
07:09:06|0.53463
07:09:07|0.53492
07:09:07|0.53492
07:09:08|0.53479
07:09:09|0.53508
07:09:11|0.53508
07:09:11|0.53513
07:09:13|0.53532
07:09:14|0.53545
07:09:15|0.53549
07:09:16|0.53571
07:09:17|0.53579
07:09:18|0.53593
07:09:19|0.53616
07:09:20|0.53616
07:09:21|0.53619
07:09:22|0.53601
07:09:23|0.5361
07:09:24|0.53623
07:09:25|0.53623
07:09:26|0.53615
07:09:27|0.53588
07:09:29|0.53588
07:09:29|0.53681
07:09:30|0.53686
07:09:31|0.53684
07:09:32|0.53694
07:09:34|0.53694
07:09:34|0.53694
07:09:35|0.53637
07:09:36|0.53653
07:09:37|0.53653
07:09:39|0.53668
07:09:39|0.53695
07:09:40|0.53693
07:09:41|0.53682
07:09:42|0.53682
07:09:43|0.53682
07:09:44|0.53703
07:09:45|0.53703
07:09:46|0.53703
07:09:47|0.53703
07:09:48|0.53703
07:09:50|0.53683
07:09:50|0.53674
07:09:51|0.53664
07:09:52|0.53664
07:09:54|0.53664
07:09:55|0.53678
07:09:56|0.53678
07:09:57|0.53678
07:09:58|0.53678
07:09:59|0.53678
07:10:00|0.53678
07:10:01|0.53679
07:10:03|0.53679
07:10:04|0.53679
07:10:05|0.53703
07:10:06|0.53692
07:10:07|0.53688
07:10:08|0.53688
07:10:09|0.53688
07:10:09|0.53688
07:10:11|0.53688
07:10:12|0.53688
07:10:13|0.53688
07:10:14|0.53694
07:10:15|0.53694
07:10:16|0.53694
07:10:17|0.53694
07:10:18|0.53694
07:10:19|0.53694
07:10:20|0.53689
07:10:21|0.53689
07:10:22|0.53689
07:10:23|0.53689
07:10:24|0.53689
07:10:25|0.53711
07:10:26|0.537
07:10:27|0.537
07:10:28|0.53761
07:10:29|0.53739
07:10:30|0.53739
07:10:31|0.53739
07:10:32|0.53739
07:10:33|0.53729
07:10:34|0.53731
07:10:35|0.53737
07:10:37|0.53721
07:10:37|0.53722
07:10:38|0.53704
07:10:39|0.53704
07:10:41|0.53704
07:10:41|0.53704
07:10:42|0.53704
07:10:43|0.53789
07:10:44|0.53765
07:10:45|0.53765
07:10:46|0.53773
07:10:47|0.53773
07:10:48|0.53755
07:10:50|0.53755
07:10:50|0.53755
07:10:51|0.53755
07:10:53|0.53755
07:10:53|0.53755
07:10:54|0.53755
07:10:55|0.53762
07:10:56|0.53762
07:10:57|0.53762
07:10:59|0.53782
07:10:59|0.5376
07:11:00|0.5376
07:11:01|0.53788
07:11:03|0.53788
07:11:03|0.53788
07:11:04|0.53788
07:11:06|0.53788
07:11:06|0.53756
07:11:08|0.5379
07:11:09|0.5379
07:11:10|0.5376
07:11:10|0.53782
07:11:11|0.53782
07:11:12|0.53782
07:11:14|0.53782
07:11:14|0.5377
07:11:15|0.5377
07:11:16|0.5377
07:11:18|0.5379
07:11:18|0.53774
07:11:20|0.53774
07:11:20|0.53774
07:11:21|0.53805
07:11:23|0.53834
07:11:24|0.53834
07:11:25|0.53834
07:11:26|0.5383
07:11:27|0.53808
07:11:27|0.53809
07:11:28|0.53809
07:11:30|0.53809
07:11:30|0.538
07:11:32|0.538
07:11:33|0.538
07:11:33|0.538
07:11:35|0.538
07:11:35|0.538
07:11:37|0.538
07:11:38|0.5377
07:11:38|0.53764
07:11:40|0.53782
07:11:40|0.53782
07:11:41|0.53782
07:11:43|0.53782
07:11:44|0.53782
07:11:45|0.53782
07:11:46|0.53698
07:11:47|0.53695
07:11:48|0.53695
07:11:49|0.53695
07:11:50|0.53695
07:11:51|0.53695
07:11:53|0.53716
07:11:54|0.53716
07:11:55|0.53716
07:11:57|0.53723
07:11:58|0.53723
07:11:59|0.53741
07:12:00|0.53741
07:12:01|0.53745
07:12:02|0.53745
07:12:03|0.53745
07:12:05|0.53745
07:12:06|0.538
07:12:07|0.538
07:12:08|0.538
07:12:09|0.53812
07:12:11|0.53812
07:12:12|0.53812
07:12:12|0.53811
07:12:13|0.53811
07:12:15|0.53811
07:12:16|0.53805
07:12:17|0.53789
07:12:17|0.53789
07:12:18|0.53789
07:12:19|0.53789
07:12:20|0.53811
07:12:22|0.53811
07:12:23|0.5379
07:12:23|0.5379
07:12:24|0.53807
07:12:25|0.53806
07:12:27|0.5379
07:12:28|0.53789
07:12:28|0.53802
07:12:30|0.53836
07:12:31|0.53828
07:12:32|0.53828
07:12:33|0.53822
07:12:35|0.53822
07:12:35|0.53832
07:12:36|0.53798
07:12:37|0.5381
07:12:38|0.5381
07:12:40|0.53782
07:12:40|0.53782
07:12:41|0.53782
07:12:42|0.53808
07:12:43|0.53808
07:12:44|0.5382
07:12:45|0.5382
07:12:46|0.5382
07:12:47|0.5382
07:12:48|0.5382
07:12:49|0.53805
07:12:50|0.53805
07:12:51|0.53805
07:12:53|0.53805
07:12:54|0.53788
07:12:54|0.53805
07:12:55|0.538
07:12:56|0.53783
07:12:57|0.53783
07:12:59|0.53788
07:12:59|0.53741
07:13:01|0.53769
07:13:01|0.53769
07:13:03|0.53769
07:13:04|0.53767
07:13:05|0.53767
07:13:05|0.53767
07:13:06|0.53771
07:13:08|0.53771
07:13:09|0.53771
07:13:10|0.53771
07:13:11|0.53771
07:13:12|0.53771
07:13:13|0.53771
07:13:15|0.53734
07:13:16|0.53734
07:13:17|0.53802
07:13:18|0.53802
07:13:19|0.53802
07:13:20|0.53802
07:13:20|0.53792
07:13:22|0.53792
07:13:22|0.53792
07:13:23|0.53792
07:13:24|0.53792
07:13:25|0.53792
07:13:26|0.53798
07:13:27|0.53737
07:13:28|0.53714
07:13:29|0.537
07:13:31|0.53686
07:13:31|0.53678
07:13:33|0.53688
07:13:34|0.53688
07:13:35|0.53688
07:13:36|0.53688
07:13:37|0.53688
07:13:38|0.53688
07:13:39|0.53688
07:13:40|0.53688
07:13:41|0.53695
07:13:42|0.53695
07:13:43|0.53695
07:13:44|0.53688
07:13:45|0.53688
07:13:46|0.53688
07:13:47|0.5368
07:13:48|0.53685
07:13:49|0.53679
07:13:50|0.53679
07:13:51|0.53687
07:13:52|0.53671
07:13:53|0.53671
07:13:54|0.53671
07:13:56|0.53671
07:13:56|0.53661
07:13:57|0.53661
07:13:58|0.53661
07:13:59|0.53661
07:14:00|0.53661
07:14:01|0.53661
07:14:03|0.5368
07:14:03|0.5368
07:14:05|0.53669
07:14:05|0.53669
07:14:06|0.53669
07:14:07|0.53669
07:14:08|0.53694
07:14:10|0.53634
07:14:10|0.53634
07:14:12|0.53634
07:14:12|0.53634
07:14:14|0.53634
07:14:14|0.53668
07:14:15|0.53668
07:14:17|0.53668
07:14:17|0.53668
07:14:18|0.53668
07:14:20|0.53668
07:14:21|0.53668
07:14:22|0.53668
07:14:22|0.53668
07:14:23|0.53654
07:14:25|0.53651
07:14:25|0.53651
07:14:27|0.53634
07:14:28|0.53634
07:14:29|0.53634
07:14:30|0.53634
07:14:31|0.53663
07:14:32|0.53663
07:14:32|0.53663
07:14:34|0.53692
07:14:35|0.53708
07:14:36|0.53708
07:14:37|0.53689
07:14:38|0.53689
07:14:39|0.53689
07:14:40|0.53689
07:14:41|0.53689
07:14:42|0.53689
07:14:43|0.53689
07:14:44|0.53689
07:14:45|0.53689
07:14:46|0.53659
07:14:47|0.53665
07:14:48|0.53665
07:14:49|0.53671
07:14:50|0.53671
07:14:51|0.53671
07:14:52|0.53667
07:14:53|0.53667
07:14:54|0.53667
07:14:55|0.53667
07:14:56|0.53667
07:14:57|0.5365
07:14:58|0.53661
07:15:00|0.53661
07:15:01|0.53661
07:15:02|0.53661
07:15:04|0.53661
07:15:04|0.53661
07:15:05|0.53661
07:15:07|0.53661
07:15:07|0.53661
07:15:08|0.53658
07:15:09|0.53603
07:15:11|0.53603
07:15:11|0.53602
07:15:12|0.53602
07:15:13|0.53602
07:15:14|0.53602
07:15:15|0.53602
07:15:16|0.53602
07:15:17|0.53602
07:15:18|0.53587
07:15:20|0.53587
07:15:20|0.53587
07:15:22|0.53587
07:15:23|0.53587
07:15:24|0.53577
07:15:25|0.53577
07:15:26|0.53577
07:15:27|0.53567
07:15:28|0.53551
07:15:29|0.5359
07:15:30|0.5359
07:15:31|0.5359
07:15:32|0.5359
07:15:33|0.5359
07:15:34|0.5359
07:15:35|0.5359
07:15:36|0.5359
07:15:37|0.5359
07:15:38|0.53602
07:15:39|0.53602
07:15:40|0.53602
07:15:41|0.53602
07:15:42|0.53602
07:15:43|0.53602
07:15:44|0.53602
07:15:45|0.53602
07:15:46|0.53576
07:15:47|0.53542
07:15:48|0.53542
07:15:49|0.53542
07:15:50|0.53542
07:15:51|0.53526
07:15:52|0.53526
07:15:53|0.53539
07:15:54|0.53539
07:15:55|0.53543
07:15:56|0.53543
07:15:57|0.53543
07:15:58|0.53554
07:15:59|0.53554
07:16:01|0.53548
07:16:01|0.53567
07:16:03|0.53572
07:16:04|0.53582
07:16:05|0.53568
07:16:06|0.53568
07:16:07|0.53554
07:16:08|0.53554
07:16:10|0.53567
07:16:10|0.53567
07:16:12|0.53536
07:16:13|0.53533
07:16:14|0.53547
07:16:15|0.53547
07:16:16|0.53566
07:16:17|0.5357
07:16:18|0.53573
07:16:19|0.53573
07:16:19|0.53573
07:16:20|0.53573
07:16:21|0.53541
07:16:23|0.53541
07:16:23|0.53541
07:16:24|0.53541
07:16:26|0.53572
07:16:26|0.53572
07:16:27|0.53572
07:16:29|0.53588
07:16:30|0.53588
07:16:31|0.53588
07:16:32|0.53588
07:16:33|0.53596
07:16:34|0.53596
07:16:35|0.53596
07:16:36|0.53595
07:16:37|0.53575
07:16:38|0.53575
07:16:39|0.53552
07:16:40|0.53552
07:16:41|0.53552
07:16:42|0.53573
07:16:43|0.53562
07:16:44|0.53511
07:16:45|0.53529
07:16:46|0.53518
07:16:47|0.53518
07:16:48|0.53518
07:16:49|0.53531
07:16:50|0.53531
07:16:51|0.53531
07:16:52|0.53539
07:16:53|0.53533
07:16:54|0.53533
07:16:55|0.53528
07:16:56|0.53528
07:16:57|0.5354
07:16:58|0.53517
07:16:59|0.53517
07:17:00|0.53534
07:17:02|0.53534
07:17:04|0.53534
07:17:05|0.53534
07:17:05|0.53534
07:17:06|0.53534
07:17:08|0.53534
07:17:09|0.53534
07:17:09|0.53534
07:17:10|0.5352
07:17:12|0.5354
07:17:13|0.5354
07:17:14|0.5354
07:17:15|0.5354
07:17:16|0.53537
07:17:17|0.53537
07:17:18|0.53537
07:17:20|0.53533
07:17:21|0.53533
07:17:21|0.53533
07:17:22|0.53562
07:17:23|0.53562
07:17:24|0.53562
07:17:26|0.53562
07:17:26|0.53576
07:17:28|0.53576
07:17:28|0.53556
07:17:29|0.53549
07:17:30|0.53549
07:17:31|0.5355
07:17:33|0.5355
07:17:34|0.53544
07:17:35|0.53544
07:17:36|0.53544
07:17:37|0.53528
07:17:38|0.53528
07:17:39|0.53533
07:17:40|0.53533
07:17:41|0.535
07:17:42|0.535
07:17:43|0.535
07:17:44|0.53498
07:17:45|0.53498
07:17:46|0.53503
07:17:47|0.53503
07:17:48|0.53499
07:17:49|0.53499
07:17:50|0.53499
07:17:51|0.53499
07:17:52|0.53499
07:17:53|0.53499
07:17:54|0.53508
07:17:55|0.53504
07:17:56|0.53504
07:17:57|0.53504
07:17:58|0.53506
07:17:59|0.53506
07:18:00|0.53499
07:18:01|0.53515
07:18:03|0.53523
07:18:03|0.53523
07:18:05|0.53523
07:18:05|0.53523
07:18:06|0.53523
07:18:08|0.53521
07:18:09|0.53532
07:18:09|0.53538
07:18:11|0.53538
07:18:11|0.53538
07:18:12|0.53538
07:18:13|0.53537
07:18:15|0.53537
07:18:16|0.53537
07:18:17|0.5352
07:18:18|0.5352
07:18:19|0.53522
07:18:19|0.53516
07:18:20|0.53516
07:18:21|0.53516
07:18:23|0.53505
07:18:24|0.53505
07:18:25|0.53505
07:18:26|0.53505
07:18:27|0.53505
07:18:28|0.53505
07:18:29|0.53505
07:18:30|0.53503
07:18:31|0.53502
07:18:32|0.53502
07:18:33|0.53502
07:18:34|0.53502
07:18:35|0.53502
07:18:36|0.53502
07:18:37|0.53502
07:18:38|0.53502
07:18:39|0.53502
07:18:40|0.53502
07:18:41|0.53502
07:18:42|0.53502
07:18:43|0.53502
07:18:44|0.53502
07:18:45|0.53543
07:18:46|0.53543
07:18:47|0.53543
07:18:48|0.5354
07:18:49|0.5354
07:18:50|0.5354
07:18:51|0.5354
07:18:52|0.5354
07:18:53|0.53553
07:18:54|0.53553
07:18:55|0.53553
07:18:57|0.53553
07:18:57|0.53553
07:18:58|0.53553
07:18:59|0.53579
07:19:01|0.53585
07:19:01|0.53569
07:19:03|0.53569
07:19:04|0.53569
07:19:05|0.53569
07:19:06|0.53569
07:19:07|0.53561
07:19:08|0.53561
07:19:09|0.53561
07:19:10|0.53537
07:19:11|0.53537
07:19:12|0.53537
07:19:13|0.53537
07:19:14|0.53537
07:19:15|0.53537
07:19:16|0.53537
07:19:17|0.53505
07:19:18|0.53505
07:19:19|0.53505
07:19:20|0.53505
07:19:21|0.53505
07:19:22|0.53505
07:19:23|0.53505
07:19:24|0.53508
07:19:25|0.53508
07:19:26|0.53518
07:19:27|0.53518
07:19:28|0.53506
07:19:29|0.53506
07:19:30|0.53528
07:19:31|0.53531
07:19:32|0.53531
07:19:33|0.53539
07:19:34|0.53539
07:19:35|0.53539
07:19:36|0.53556
07:19:38|0.53556
07:19:38|0.53556
07:19:39|0.53537
07:19:40|0.53537
07:19:41|0.53537
07:19:42|0.53537
07:19:43|0.53537
07:19:44|0.53537
07:19:45|0.53537
07:19:46|0.5352
07:19:47|0.53536
07:19:48|0.53536
07:19:49|0.53548
07:19:50|0.53548
07:19:51|0.53561
07:19:52|0.53561
07:19:53|0.53561
07:19:54|0.53561
07:19:55|0.53561
07:19:56|0.53561
07:19:57|0.53561
07:19:58|0.53569
07:19:59|0.53569
07:20:00|0.53569
07:20:01|0.53569
07:20:02|0.53564
07:20:03|0.53558
07:20:05|0.5357
07:20:06|0.53436
07:20:08|0.53432
07:20:08|0.53465
07:20:09|0.53465
07:20:11|0.53465
07:20:12|0.53464
07:20:12|0.53464
07:20:13|0.53442
07:20:14|0.53442
07:20:15|0.53461
07:20:16|0.53464
07:20:17|0.53473
07:20:18|0.53473
07:20:19|0.53495
07:20:20|0.53495
07:20:21|0.53472
07:20:22|0.53472
07:20:23|0.53465
07:20:25|0.5345
07:20:26|0.5345
07:20:26|0.53465
07:20:28|0.53466
07:20:28|0.53472
07:20:29|0.53458
07:20:30|0.53467
07:20:31|0.53461
07:20:33|0.53461
07:20:33|0.53456
07:20:35|0.53456
07:20:35|0.53451
07:20:36|0.5344
07:20:38|0.53454
07:20:38|0.53454
07:20:40|0.53454
07:20:41|0.53451
07:20:41|0.53465
07:20:42|0.53461
07:20:44|0.53465
07:20:45|0.53465
07:20:46|0.53454
07:20:46|0.53454
07:20:47|0.53461
07:20:49|0.53455
07:20:50|0.53455
07:20:51|0.53455
07:20:52|0.53455
07:20:53|0.5345
07:20:54|0.5345
07:20:55|0.53449
07:20:56|0.53449
07:20:57|0.53441
07:20:58|0.53441
07:20:59|0.53441
07:21:00|0.53441
07:21:01|0.53429
07:21:02|0.53429
07:21:03|0.53439
07:21:05|0.53439
07:21:05|0.53453
07:21:07|0.53453
07:21:08|0.535
07:21:08|0.535
07:21:10|0.535
07:21:11|0.535
07:21:12|0.53495
07:21:13|0.53495
07:21:14|0.53495
07:21:15|0.53492
07:21:16|0.53492
07:21:17|0.53492
07:21:18|0.53492
07:21:19|0.53496
07:21:20|0.53496
07:21:21|0.53496
07:21:22|0.53493
07:21:23|0.53493
07:21:24|0.53495
07:21:25|0.53495
07:21:26|0.53476
07:21:27|0.53495
07:21:28|0.53487
07:21:29|0.53488
07:21:30|0.53508
07:21:31|0.53508
07:21:32|0.53508
07:21:33|0.53508
07:21:34|0.53496
07:21:35|0.53496
07:21:36|0.53508
07:21:37|0.53507
07:21:38|0.53508
07:21:39|0.53508
07:21:40|0.53505
07:21:41|0.53503
07:21:42|0.53491
07:21:43|0.53492
07:21:44|0.53481
07:21:45|0.53481
07:21:46|0.53481
07:21:47|0.53481
07:21:48|0.53481
07:21:49|0.53481
07:21:50|0.53476
07:21:51|0.53476
07:21:52|0.53476
07:21:53|0.5349
07:21:54|0.5349
07:21:55|0.5349
07:21:56|0.53471
07:21:57|0.53471
07:21:58|0.53471
07:21:59|0.53471
07:22:00|0.53481
07:22:01|0.53484
07:22:02|0.53484
07:22:03|0.53485
07:22:04|0.53487
07:22:06|0.53481
07:22:07|0.53487
07:22:08|0.53476
07:22:09|0.53476
07:22:10|0.53486
07:22:11|0.53486
07:22:13|0.53486
07:22:13|0.5352
07:22:15|0.53521
07:22:16|0.53528
07:22:17|0.53528
07:22:18|0.53529
07:22:18|0.53529
07:22:20|0.53529
07:22:21|0.53529
07:22:22|0.53572
07:22:23|0.53556
07:22:23|0.53556
07:22:25|0.53556
07:22:25|0.53586
07:22:27|0.53571
07:22:28|0.53569
07:22:29|0.53568
07:22:31|0.53561
07:22:31|0.53561
07:22:32|0.53561
07:22:34|0.53569
07:22:34|0.53569
07:22:35|0.53569
07:22:36|0.53535
07:22:37|0.53554
07:22:38|0.53554
07:22:39|0.53554
07:22:41|0.53537
07:22:41|0.53537
07:22:43|0.53552
07:22:43|0.53549
07:22:44|0.53549
07:22:45|0.53549
07:22:46|0.53562
07:22:47|0.53562
07:22:48|0.53594
07:22:49|0.53594
07:22:50|0.53594
07:22:51|0.53594
07:22:52|0.53594
07:22:53|0.53594
07:22:54|0.53598
07:22:55|0.53598
07:22:56|0.53578
07:22:57|0.53578
07:22:58|0.53578
07:22:59|0.53591
07:23:01|0.53591
07:23:01|0.53591
07:23:02|0.53591
07:23:03|0.53569
07:23:05|0.53551
07:23:05|0.53551
07:23:06|0.53551
07:23:07|0.53551
07:23:08|0.53551
07:23:09|0.53551
07:23:11|0.53585
07:23:11|0.53585
07:23:12|0.53585
07:23:13|0.53597
07:23:14|0.53597
07:23:15|0.53597
07:23:17|0.53597
07:23:17|0.53597
07:23:19|0.53597
07:23:19|0.53596
07:23:20|0.53613
07:23:22|0.53622
07:23:23|0.53622
07:23:24|0.53619
07:23:25|0.53619
07:23:26|0.5362
07:23:27|0.53609
07:23:28|0.53609
07:23:29|0.53614
07:23:30|0.53614
07:23:31|0.53614
07:23:32|0.53576
07:23:33|0.53591
07:23:34|0.53591
07:23:35|0.53592
07:23:36|0.53578
07:23:37|0.53578
07:23:38|0.53578
07:23:39|0.53578
07:23:40|0.53578
07:23:41|0.53582
07:23:42|0.53583
07:23:43|0.53583
07:23:44|0.53589
07:23:45|0.53589
07:23:46|0.53601
07:23:47|0.53601
07:23:48|0.53601
07:23:49|0.53601
07:23:50|0.53601
07:23:51|0.53602
07:23:52|0.53597
07:23:53|0.53597
07:23:54|0.53597
07:23:55|0.53602
07:23:56|0.53562
07:23:57|0.53582
07:23:58|0.53599
07:23:59|0.53599
07:24:00|0.53599
07:24:01|0.53599
07:24:02|0.53599
07:24:03|0.53599
07:24:04|0.53597
07:24:05|0.53592
07:24:06|0.53608
07:24:07|0.53602
07:24:09|0.53615
07:24:10|0.53615
07:24:11|0.53626
07:24:12|0.53617
07:24:13|0.53617
07:24:14|0.53635
07:24:15|0.53635
07:24:16|0.53635
07:24:17|0.53645
07:24:18|0.53654
07:24:19|0.53654
07:24:20|0.53654
07:24:21|0.53614
07:24:22|0.53614
07:24:23|0.53613
07:24:24|0.53613
07:24:26|0.53613
07:24:26|0.53613
07:24:27|0.53613
07:24:28|0.53631
07:24:29|0.53631
07:24:30|0.53631
07:24:31|0.53631
07:24:32|0.5363
07:24:34|0.5363
07:24:34|0.5363
07:24:35|0.5363
07:24:37|0.53643
07:24:38|0.53643
07:24:38|0.53631
07:24:39|0.5363
07:24:41|0.53618
07:24:42|0.53627
07:24:42|0.53627
07:24:43|0.53631
07:24:44|0.5363
07:24:45|0.5363
07:24:46|0.5361
07:24:47|0.53628
07:24:48|0.53636
07:24:49|0.5364
07:24:50|0.53644
07:24:51|0.53644
07:24:52|0.53644
07:24:53|0.53644
07:24:54|0.53633
07:24:55|0.53634
07:24:56|0.53633
07:24:57|0.53633
07:24:59|0.53641
07:24:59|0.53641
07:25:00|0.53641
07:25:01|0.53654
07:25:02|0.53653
07:25:04|0.53649
07:25:05|0.53648
07:25:06|0.53644
07:25:07|0.53644
07:25:08|0.53644
07:25:10|0.53644
07:25:11|0.53644
07:25:12|0.53645
07:25:13|0.53652
07:25:14|0.53652
07:25:15|0.53652
07:25:16|0.53652
07:25:18|0.53646
07:25:19|0.53646
07:25:19|0.53618
07:25:21|0.53618
07:25:22|0.53618
07:25:22|0.53618
07:25:23|0.5362
07:25:25|0.5362
07:25:26|0.53635
07:25:27|0.53635
07:25:28|0.53635
07:25:29|0.53635
07:25:30|0.53635
07:25:31|0.53633
07:25:32|0.5362
07:25:33|0.5362
07:25:34|0.5362
07:25:35|0.53622
07:25:36|0.536
07:25:37|0.536
07:25:38|0.536
07:25:39|0.536
07:25:40|0.53614
07:25:41|0.53614
07:25:42|0.53614
07:25:43|0.53614
07:25:44|0.53614
07:25:45|0.53608
07:25:46|0.5361
07:25:47|0.5361
07:25:48|0.5361
07:25:49|0.5361
07:25:50|0.5361
07:25:51|0.53605
07:25:52|0.53605
07:25:53|0.53616
07:25:54|0.5361
07:25:55|0.5361
07:25:56|0.5361
07:25:57|0.53602
07:25:58|0.53601
07:25:59|0.53601
07:26:00|0.53601
07:26:01|0.53589
07:26:02|0.53589
07:26:03|0.53589
07:26:04|0.53589
07:26:05|0.53589
07:26:06|0.53589
07:26:07|0.53601
07:26:08|0.53598
07:26:09|0.53598
07:26:11|0.53598
07:26:11|0.53616
07:26:13|0.53618
07:26:14|0.53618
07:26:15|0.53618
07:26:16|0.53637
07:26:16|0.53637
07:26:18|0.53637
07:26:18|0.53637
07:26:19|0.53622
07:26:20|0.53622
07:26:22|0.53608
07:26:23|0.53608
07:26:23|0.53608
07:26:25|0.53603
07:26:25|0.53597
07:26:26|0.53597
07:26:28|0.5362
07:26:28|0.53635
07:26:30|0.53635
07:26:31|0.53637
07:26:33|0.53637
07:26:33|0.53604
07:26:35|0.53623
07:26:35|0.53623
07:26:36|0.53623
07:26:37|0.53623
07:26:38|0.53623
07:26:40|0.53623
07:26:40|0.53623
07:26:41|0.53631
07:26:42|0.53637
07:26:43|0.53637
07:26:47|0.53637
07:26:47|0.53625
07:26:48|0.53623
07:26:50|0.53641
07:26:51|0.53624
07:26:52|0.53623
07:26:52|0.5362
07:26:54|0.5362
07:26:54|0.5362
07:26:56|0.53665
07:26:57|0.53655
07:26:57|0.53654
07:26:58|0.53663
07:26:59|0.53663
07:27:00|0.53605
07:27:02|0.53605
07:27:03|0.53666
07:27:04|0.53666
07:27:05|0.53663
07:27:05|0.53663
07:27:06|0.53648
07:27:08|0.53637
07:27:08|0.53637
07:27:09|0.53637
07:27:11|0.53637
07:27:13|0.53637
07:27:14|0.53637
07:27:15|0.53643
07:27:16|0.53642
07:27:17|0.53643
07:27:18|0.53643
07:27:19|0.53643
07:27:20|0.53646
07:27:21|0.53646
07:27:22|0.53629
07:27:23|0.53629
07:27:24|0.53629
07:27:25|0.53629
07:27:26|0.53635
07:27:27|0.53635
07:27:28|0.53635
07:27:30|0.53635
07:27:30|0.53639
07:27:31|0.53639
07:27:33|0.5364
07:27:33|0.5364
07:27:34|0.53628
07:27:35|0.53628
07:27:37|0.53628
07:27:38|0.53628
07:27:39|0.53634
07:27:40|0.53634
07:27:41|0.53634
07:27:41|0.53634
07:27:43|0.53656
07:27:44|0.53656
07:27:45|0.53656
07:27:46|0.53656
07:27:47|0.53641
07:27:48|0.53641
07:27:48|0.53659
07:27:49|0.53641
07:27:51|0.53658
07:27:51|0.53655
07:27:53|0.53655
07:27:53|0.53643
07:27:55|0.53643
07:27:55|0.53643
07:27:56|0.53643
07:27:58|0.53643
07:27:58|0.53643
07:27:59|0.53643
07:28:01|0.53643
07:28:02|0.53642
07:28:02|0.53642
07:28:04|0.53642
07:28:04|0.53642
07:28:05|0.53643
07:28:07|0.53643
07:28:07|0.53643
07:28:09|0.53643
07:28:09|0.53643
07:28:10|0.53659
07:28:12|0.53659
07:28:13|0.53659
07:28:14|0.53659
07:28:16|0.53659
07:28:17|0.53659
07:28:18|0.53659
07:28:18|0.53659
07:28:20|0.53659
07:28:20|0.53659
07:28:21|0.5364
07:28:22|0.53655
07:28:24|0.53655
07:28:24|0.53655
07:28:26|0.53655
07:28:27|0.53655
07:28:27|0.53655
07:28:28|0.53647
07:28:29|0.53647
07:28:30|0.53647
07:28:31|0.53621
07:28:32|0.53621
07:28:33|0.5365
07:28:35|0.5365
07:28:36|0.5365
07:28:37|0.5365
07:28:38|0.5365
07:28:39|0.5365
07:28:40|0.53612
07:28:41|0.53616
07:28:42|0.53616
07:28:43|0.53616
07:28:44|0.53652
07:28:45|0.53638
07:28:46|0.53638
07:28:47|0.53609
07:28:48|0.53609
07:28:49|0.53609
07:28:50|0.53609
07:28:51|0.53609
07:28:52|0.53609
07:28:53|0.53643
07:28:54|0.53637
07:28:55|0.53654
07:28:56|0.53654
07:28:57|0.5364
07:28:58|0.5364
07:28:59|0.5364
07:29:00|0.5364
07:29:01|0.5364
07:29:02|0.53648
07:29:03|0.53648
07:29:04|0.53617
07:29:05|0.53617
07:29:06|0.53617
07:29:07|0.53617
07:29:08|0.53617
07:29:09|0.53617
07:29:10|0.53632
07:29:11|0.53606
07:29:12|0.53606
07:29:14|0.53606
07:29:15|0.53606
07:29:16|0.5365
07:29:17|0.53648
07:29:19|0.53648
07:29:19|0.53648
07:29:20|0.53648
07:29:22|0.53648
07:29:22|0.53648
07:29:24|0.53648
07:29:24|0.53648
07:29:26|0.53648
07:29:27|0.5365
07:29:27|0.5365
07:29:29|0.53628
07:29:29|0.53628
07:29:30|0.53623
07:29:31|0.53608
07:29:32|0.53623
07:29:34|0.53623
07:29:35|0.53623
07:29:35|0.53623
07:29:36|0.53623
07:29:38|0.53623
07:29:39|0.53616
07:29:39|0.53616
07:29:40|0.53616
07:29:42|0.53616
07:29:42|0.53616
07:29:44|0.53616
07:29:45|0.53616
07:29:46|0.53628
07:29:47|0.53628
07:29:48|0.53628
07:29:49|0.53615
07:29:50|0.53627
07:29:51|0.53639
07:29:52|0.53625
07:29:53|0.53638
07:29:54|0.53638
07:29:55|0.53638
07:29:56|0.53638
07:29:57|0.53638
07:29:58|0.53638
07:29:59|0.53638
07:30:01|0.53638
07:30:01|0.53626
07:30:02|0.5362
07:30:03|0.53633
07:30:04|0.53632
07:30:05|0.53624
07:30:07|0.53624
07:30:07|0.53624
07:30:09|0.5363
07:30:10|0.5363
07:30:10|0.53622
07:30:11|0.53622
07:30:13|0.53626
07:30:15|0.53626
07:30:16|0.53624
07:30:16|0.53624
07:30:18|0.53616
07:30:18|0.53618
07:30:20|0.53605
07:30:21|0.53605
07:30:22|0.53606
07:30:23|0.53606
07:30:24|0.53606
07:30:25|0.53629
07:30:26|0.53633
07:30:27|0.53633
07:30:28|0.53633
07:30:29|0.53626
07:30:30|0.53635
07:30:31|0.53611
07:30:32|0.53611
07:30:33|0.5363
07:30:34|0.53622
07:30:35|0.53622
07:30:36|0.53638
07:30:37|0.53638
07:30:39|0.53634
07:30:39|0.53629
07:30:40|0.53633
07:30:42|0.53601
07:30:42|0.53632
07:30:43|0.53632
07:30:45|0.53622
07:30:45|0.53622
07:30:46|0.53643
07:30:47|0.53641
07:30:48|0.53641
07:30:49|0.53631
07:30:50|0.53631
07:30:52|0.53641
07:30:52|0.53639
07:30:53|0.53637
07:30:54|0.53637
07:30:55|0.53637
07:30:56|0.53637
07:30:57|0.53639
07:30:58|0.53639
07:30:59|0.53604
07:31:01|0.5361
07:31:02|0.53621
07:31:03|0.53594
07:31:04|0.53586
07:31:05|0.53581
07:31:06|0.53589
07:31:07|0.53589
07:31:08|0.53596
07:31:09|0.53609
07:31:10|0.53619
07:31:11|0.53587
07:31:12|0.53594
07:31:13|0.53601
07:31:14|0.53602
07:31:16|0.53608
07:31:16|0.53599
07:31:18|0.5359
07:31:19|0.5359
07:31:20|0.53589
07:31:21|0.53569
07:31:22|0.53576
07:31:24|0.53576
07:31:24|0.5357
07:31:25|0.5357
07:31:27|0.5357
07:31:28|0.5356
07:31:29|0.5356
07:31:30|0.53561
07:31:31|0.53568
07:31:32|0.5357
07:31:33|0.53576
07:31:34|0.53576
07:31:36|0.53579
07:31:36|0.53566
07:31:37|0.53566
07:31:38|0.53566
07:31:39|0.53552
07:31:40|0.53551
07:31:41|0.53535
07:31:42|0.53543
07:31:43|0.53543
07:31:44|0.53543
07:31:45|0.53543
07:31:46|0.5353
07:31:47|0.53529
07:31:48|0.53515
07:31:49|0.53519
07:31:51|0.53515
07:31:51|0.53511
07:31:52|0.53511
07:31:53|0.53512
07:31:55|0.53513
07:31:55|0.53514
07:31:56|0.53515
07:31:57|0.53517
07:31:58|0.53517
07:32:00|0.53517
07:32:01|0.5351
07:32:01|0.5351
07:32:03|0.53499
07:32:04|0.53499
07:32:05|0.53499
07:32:05|0.53506
07:32:07|0.5348
07:32:07|0.5348
07:32:08|0.5348
07:32:10|0.5348
07:32:11|0.535
07:32:11|0.53471
07:32:12|0.53479
07:32:14|0.53477
07:32:15|0.53479
07:32:16|0.53479
07:32:18|0.53484
07:32:19|0.53484
07:32:20|0.535
07:32:21|0.535
07:32:22|0.535
07:32:23|0.53499
07:32:24|0.53476
07:32:25|0.53476
07:32:26|0.53476
07:32:27|0.53476
07:32:28|0.53476
07:32:29|0.53476
07:32:31|0.53476
07:32:31|0.53476
07:32:32|0.53476
07:32:33|0.53476
07:32:35|0.53491
07:32:36|0.53491
07:32:36|0.53446
07:32:37|0.53446
07:32:39|0.53446
07:32:39|0.53462
07:32:40|0.53462
07:32:42|0.53473
07:32:42|0.53473
07:32:44|0.53473
07:32:45|0.53473
07:32:45|0.53473
07:32:47|0.53473
07:32:47|0.53473
07:32:49|0.53473
07:32:50|0.53485
07:32:51|0.53485
07:32:51|0.53486
07:32:53|0.53469
07:32:54|0.53469
07:32:55|0.53469
07:32:56|0.53469
07:32:56|0.53469
07:32:58|0.53469
07:32:59|0.53452
07:32:59|0.53452
07:33:00|0.53452
07:33:01|0.53452
07:33:02|0.53452
07:33:04|0.53452
07:33:04|0.5344
07:33:05|0.5344
07:33:07|0.5344
07:33:07|0.5344
07:33:09|0.5344
07:33:10|0.5344
07:33:10|0.53452
07:33:11|0.53442
07:33:13|0.53442
07:33:14|0.53443
07:33:15|0.53443
07:33:17|0.5342
07:33:18|0.5342
07:33:18|0.53448
07:33:20|0.53432
07:33:21|0.53432
07:33:22|0.53432
07:33:23|0.53438
07:33:24|0.53438
07:33:24|0.53438
07:33:25|0.53438
07:33:26|0.53438
07:33:28|0.53448
07:33:29|0.53448
07:33:30|0.53448
07:33:31|0.53448
07:33:32|0.53448
07:33:33|0.53448
07:33:34|0.53436
07:33:35|0.53436
07:33:36|0.53436
07:33:37|0.53428
07:33:38|0.53428
07:33:39|0.53373
07:33:40|0.53375
07:33:41|0.53381
07:33:42|0.5336
07:33:43|0.5336
07:33:44|0.5336
07:33:45|0.53366
07:33:46|0.53363
07:33:47|0.53367
07:33:48|0.53367
07:33:49|0.53367
07:33:50|0.53364
07:33:51|0.53364
07:33:52|0.5336
07:33:53|0.53363
07:33:54|0.53363
07:33:55|0.53366
07:33:56|0.53361
07:33:57|0.53371
07:33:58|0.53372
07:33:59|0.53372
07:34:00|0.53372
07:34:01|0.53372
07:34:02|0.53371
07:34:04|0.5337
07:34:04|0.53369
07:34:05|0.53369
07:34:07|0.53395
07:34:07|0.53383
07:34:08|0.53385
07:34:09|0.53385
07:34:10|0.53395
07:34:11|0.53395
07:34:12|0.53395
07:34:13|0.53395
07:34:15|0.53395
07:34:15|0.53395
07:34:16|0.53395
07:34:18|0.534
07:34:20|0.534
07:34:21|0.534
07:34:22|0.53499
07:34:23|0.53461
07:34:24|0.53474
07:34:24|0.53474
07:34:26|0.53478
07:34:27|0.53477
07:34:28|0.53478
07:34:29|0.53477
07:34:30|0.53485
07:34:31|0.53485
07:34:32|0.53485
07:34:33|0.53485
07:34:34|0.53477
07:34:35|0.53478
07:34:36|0.53478
07:34:37|0.53485
07:34:38|0.53481
07:34:39|0.53474
07:34:40|0.53474
07:34:41|0.53487
07:34:42|0.53487
07:34:43|0.53473
07:34:44|0.53473
07:34:45|0.53451
07:34:46|0.53452
07:34:47|0.53452
07:34:48|0.53452
07:34:49|0.53452
07:34:50|0.53452
07:34:51|0.53452
07:34:52|0.53452
07:34:53|0.53472
07:34:54|0.53472
07:34:55|0.53472
07:34:56|0.53467
07:34:57|0.53467
07:34:58|0.53467
07:34:59|0.53467
07:35:00|0.53467
07:35:01|0.53467
07:35:02|0.53467
07:35:03|0.53467
07:35:04|0.53463
07:35:05|0.53463
07:35:06|0.53463
07:35:07|0.53464
07:35:08|0.53464
07:35:09|0.53467
07:35:10|0.53467
07:35:11|0.53435
07:35:12|0.53435
07:35:13|0.53432
07:35:14|0.53432
07:35:15|0.53448
07:35:16|0.53448
07:35:17|0.5344
07:35:19|0.53438
07:35:20|0.53438
07:35:21|0.5344
07:35:21|0.5344
07:35:23|0.5344
07:35:24|0.53424
07:35:25|0.53424
07:35:26|0.53424
07:35:27|0.53424
07:35:28|0.53424
07:35:28|0.53424
07:35:30|0.53432
07:35:31|0.53432
07:35:32|0.53432
07:35:33|0.53432
07:35:34|0.53432
07:35:35|0.53432
07:35:36|0.53414
07:35:37|0.53432
07:35:38|0.53432
07:35:39|0.53432
07:35:40|0.53438
07:35:41|0.53406
07:35:42|0.53406
07:35:43|0.5344
07:35:44|0.5344
07:35:45|0.5344
07:35:46|0.5344
07:35:47|0.5344
07:35:48|0.5344
07:35:49|0.5344
07:35:50|0.5344
07:35:51|0.5344
07:35:52|0.5344
07:35:53|0.5344
07:35:54|0.5344
07:35:55|0.53464
07:35:56|0.5344
07:35:57|0.5344
07:35:58|0.5344
07:35:59|0.5344
07:36:00|0.5344
07:36:01|0.5344
07:36:02|0.5344
07:36:03|0.5344
07:36:04|0.5344
07:36:05|0.53459
07:36:06|0.53459
07:36:07|0.53463
07:36:08|0.53463
07:36:09|0.53463
07:36:10|0.53451
07:36:11|0.53407
07:36:12|0.53407
07:36:13|0.53407
07:36:14|0.53407
07:36:15|0.53407
07:36:16|0.53142
07:36:17|0.53235
07:36:18|0.53339
07:36:19|0.53289
07:36:21|0.53264
07:36:22|0.53267
07:36:23|0.53295
07:36:23|0.53289
07:36:25|0.53288
07:36:26|0.53288
07:36:26|0.5329
07:36:28|0.5329
07:36:29|0.53278
07:36:30|0.53278
07:36:30|0.53278
07:36:32|0.53278
07:36:33|0.53237
07:36:34|0.53245
07:36:34|0.53249
07:36:35|0.5323
07:36:37|0.53215
07:36:38|0.53234
07:36:38|0.53237
07:36:39|0.53236
07:36:41|0.53237
07:36:41|0.53237
07:36:42|0.53236
07:36:43|0.53236
07:36:44|0.53236
07:36:46|0.53237
07:36:47|0.53176
07:36:48|0.53176
07:36:49|0.53222
07:36:50|0.53233
07:36:51|0.53233
07:36:52|0.53226
07:36:53|0.53239
07:36:54|0.53219
07:36:55|0.53198
07:36:56|0.53198
07:36:57|0.53176
07:36:58|0.53176
07:36:59|0.53192
07:37:00|0.53192
07:37:01|0.53211
07:37:02|0.53211
07:37:03|0.53211
07:37:04|0.53217
07:37:05|0.53224
07:37:06|0.53243
07:37:07|0.53239
07:37:08|0.53245
07:37:09|0.53249
07:37:10|0.53249
07:37:11|0.53249
07:37:12|0.53257
07:37:13|0.53257
07:37:14|0.53257
07:37:15|0.53268
07:37:16|0.5327
07:37:17|0.5327
07:37:20|0.5326
07:37:22|0.53233
07:37:22|0.53233
07:37:23|0.53233
07:37:25|0.53233
07:37:26|0.53233
07:37:27|0.53233
07:37:28|0.53241
07:37:29|0.53234
07:37:31|0.53234
07:37:31|0.53234
07:37:32|0.53234
07:37:33|0.53238
07:37:34|0.53233
07:37:35|0.53233
07:37:37|0.53233
07:37:38|0.53233
07:37:38|0.53247
07:37:39|0.53247
07:37:40|0.53247
07:37:41|0.53247
07:37:42|0.53247
07:37:44|0.53247
07:37:45|0.53245
07:37:45|0.53245
07:37:46|0.53245
07:37:48|0.53245
07:37:48|0.53234
07:37:49|0.53265
07:37:50|0.53265
07:37:51|0.53245
07:37:52|0.53253
07:37:53|0.53265
07:37:54|0.53265
07:37:56|0.5327
07:37:56|0.53235
07:37:58|0.53235
07:37:59|0.53235
07:37:59|0.53276
07:38:00|0.53276
07:38:02|0.53265
07:38:02|0.53265
07:38:04|0.53286
07:38:05|0.53275
07:38:06|0.53275
07:38:07|0.53321
07:38:08|0.53314
07:38:10|0.53314
07:38:10|0.5334
07:38:12|0.5334
07:38:13|0.5334
07:38:13|0.5334
07:38:14|0.5334
07:38:15|0.5334
07:38:16|0.5334
07:38:18|0.5334
07:38:18|0.5334
07:38:19|0.5334
07:38:21|0.5334
07:38:21|0.5334
07:38:23|0.5334
07:38:23|0.5334
07:38:25|0.5334
07:38:26|0.5334
07:38:27|0.5334
07:38:28|0.5334
07:38:29|0.53315
07:38:30|0.53316
07:38:32|0.53301
07:38:33|0.53253
07:38:34|0.53253
07:38:35|0.53305
07:38:36|0.53298
07:38:36|0.53298
07:38:37|0.53298
07:38:39|0.53298
07:38:40|0.53303
07:38:40|0.53303
07:38:41|0.53306
07:38:43|0.53306
07:38:44|0.53306
07:38:44|0.53313
07:38:46|0.53313
07:38:47|0.53317
07:38:47|0.53317
07:38:49|0.53317
07:38:49|0.53335
07:38:50|0.53342
07:38:51|0.53346
07:38:52|0.53346
07:38:53|0.53333
07:38:54|0.53333
07:38:55|0.53335
07:38:57|0.53335
07:38:57|0.53335
07:38:59|0.53335
07:39:00|0.53335
07:39:00|0.53342
07:39:01|0.5335
07:39:03|0.53356
07:39:03|0.53356
07:39:08|0.53363
07:39:09|0.53361
07:39:10|0.53361
07:39:11|0.53361
07:39:12|0.53361
07:39:13|0.53361
07:39:14|0.53361
07:39:15|0.53361
07:39:17|0.5336
07:39:18|0.53368
07:39:19|0.53368
07:39:20|0.53368
07:39:21|0.53368
07:39:22|0.53368
07:39:24|0.53362
07:39:25|0.53362
07:39:25|0.53362
07:39:27|0.53362
07:39:27|0.53368
07:39:29|0.53368
07:39:29|0.53369
07:39:31|0.53373
07:39:32|0.53373
07:39:33|0.5336
07:39:34|0.53353
07:39:36|0.53365
07:39:37|0.5337
07:39:37|0.5337
07:39:38|0.5337
07:39:39|0.5337
07:39:41|0.5337
07:39:42|0.53351
07:39:43|0.5337
07:39:44|0.5337
07:39:45|0.53371
07:39:46|0.53371
07:39:47|0.53395
07:39:48|0.53395
07:39:49|0.53395
07:39:50|0.53395
07:39:51|0.53395
07:39:52|0.53395
07:39:53|0.53384
07:39:55|0.53384
07:39:55|0.53384
07:39:56|0.53384
07:39:57|0.53384
07:39:59|0.53392
07:40:00|0.53392
07:40:02|0.53392
07:40:03|0.53392
07:40:04|0.53392
07:40:05|0.53392
07:40:05|0.53392
07:40:07|0.5337
07:40:09|0.53368
07:40:09|0.53368
07:40:11|0.53368
07:40:11|0.53368
07:40:12|0.53368
07:40:14|0.53368
07:40:14|0.53368
07:40:15|0.53368
07:40:16|0.53368
07:40:17|0.53368
07:40:18|0.53368
07:40:19|0.53368
07:40:20|0.53368
07:40:21|0.53368
07:40:22|0.53368
07:40:24|0.53383
07:40:25|0.53383
07:40:26|0.53384
07:40:27|0.53384
07:40:28|0.53384
07:40:29|0.53384
07:40:31|0.53404
07:40:31|0.53404
07:40:32|0.53404
07:40:33|0.53404
07:40:34|0.53404
07:40:35|0.53404
07:40:36|0.53404
07:40:38|0.53404
07:40:39|0.53404
07:40:40|0.53404
07:40:41|0.53404
07:40:42|0.53404
07:40:42|0.53404
07:40:44|0.53404
07:40:45|0.53404
07:40:45|0.53404
07:40:47|0.53386
07:40:47|0.53386
07:40:48|0.53386
07:40:49|0.53386
07:40:50|0.53401
07:40:52|0.53401
07:40:53|0.53401
07:40:54|0.53401
07:40:55|0.53401
07:40:56|0.53401
07:40:57|0.53401
07:40:58|0.53406
07:40:59|0.53405
07:41:00|0.53405
07:41:01|0.53405
07:41:02|0.53411
07:41:03|0.53436
07:41:04|0.53433
07:41:05|0.53433
07:41:06|0.53433
07:41:07|0.53433
07:41:08|0.53438
07:41:09|0.53438
07:41:10|0.53438
07:41:11|0.53438
07:41:12|0.53438
07:41:13|0.53442
07:41:14|0.53438
07:41:15|0.53446
07:41:16|0.53446
07:41:17|0.53446
07:41:18|0.53446
07:41:19|0.53446
07:41:20|0.53446
07:41:21|0.53446
07:41:22|0.53446
07:41:23|0.53446
07:41:24|0.53446
07:41:26|0.53446
07:41:27|0.53446
07:41:28|0.5344
07:41:28|0.5344
07:41:29|0.5344
07:41:30|0.5344
07:41:31|0.53423
07:41:33|0.53433
07:41:33|0.53433
07:41:35|0.53433
07:41:35|0.53433
07:41:36|0.53433
07:41:38|0.53433
07:41:39|0.53433
07:41:39|0.53433
07:41:41|0.53433
07:41:41|0.53433
07:41:43|0.53433
07:41:44|0.53433
07:41:45|0.53433
07:41:46|0.53433
07:41:47|0.53433
07:41:48|0.53434
07:41:49|0.53434
07:41:50|0.5344
07:41:51|0.5344
07:41:51|0.5344
07:41:53|0.53436
07:41:53|0.53436
07:41:55|0.53436
07:41:56|0.53438
07:41:57|0.53434
07:41:58|0.53434
07:41:59|0.53436
07:42:00|0.53416
07:42:01|0.5338
07:42:02|0.5338
07:42:03|0.53383
07:42:04|0.53383
07:42:05|0.53395
07:42:06|0.53382
07:42:07|0.53388
07:42:09|0.53392
07:42:09|0.53392
07:42:10|0.53392
07:42:11|0.53419
07:42:12|0.53419
07:42:13|0.53419
07:42:14|0.53419
07:42:16|0.53419
07:42:17|0.53419
07:42:17|0.53419
07:42:18|0.53419
07:42:19|0.53419
07:42:20|0.53419
07:42:21|0.53419
07:42:22|0.53407
07:42:23|0.53407
07:42:25|0.53409
07:42:26|0.53409
07:42:26|0.53407
07:42:28|0.53407
07:42:29|0.53407
07:42:30|0.53407
07:42:31|0.53407
07:42:32|0.53414
07:42:33|0.53414
07:42:34|0.53414
07:42:35|0.53414
07:42:36|0.53414
07:42:37|0.53422
07:42:38|0.53422
07:42:39|0.53422
07:42:40|0.53417
07:42:41|0.53402
07:42:43|0.534
07:42:43|0.53407
07:42:44|0.53407
07:42:46|0.53411
07:42:46|0.53411
07:42:48|0.53409
07:42:48|0.53409
07:42:49|0.53409
07:42:51|0.53414
07:42:51|0.53414
07:42:52|0.53414
07:42:54|0.53414
07:42:55|0.53411
07:42:55|0.53411
07:42:56|0.53411
07:42:58|0.53411
07:42:58|0.53411
07:42:59|0.53411
07:43:00|0.53411
07:43:02|0.53411
07:43:03|0.53411
07:43:05|0.53411
07:43:05|0.53425
07:43:06|0.53435
07:43:07|0.5348
07:43:08|0.53474
07:43:10|0.53474
07:43:11|0.53474
07:43:12|0.53474
07:43:13|0.53474
07:43:13|0.53474
07:43:16|0.5347
07:43:16|0.5347
07:43:17|0.53482
07:43:18|0.53482
07:43:19|0.53482
07:43:20|0.53483
07:43:21|0.53483
07:43:22|0.53495
07:43:24|0.53495
07:43:24|0.53495
07:43:25|0.53495
07:43:27|0.53507
07:43:28|0.53507
07:43:30|0.53507
07:43:31|0.53508
07:43:32|0.53508
07:43:33|0.53522
07:43:34|0.53522
07:43:35|0.53522
07:43:36|0.53522
07:43:38|0.53523
07:43:38|0.53507
07:43:40|0.53507
07:43:41|0.53523
07:43:42|0.53506
07:43:43|0.53506
07:43:44|0.53506
07:43:45|0.53506
07:43:46|0.5352
07:43:47|0.53489
07:43:48|0.53489
07:43:49|0.53489
07:43:50|0.53489
07:43:51|0.5349
07:43:52|0.5349
07:43:53|0.5349
07:43:54|0.53502
07:43:55|0.53479
07:43:56|0.53479
07:43:57|0.53479
07:43:58|0.53479
07:43:59|0.53479
07:44:00|0.53479
07:44:01|0.53479
07:44:02|0.53479
07:44:03|0.53471
07:44:04|0.53471
07:44:05|0.53471
07:44:06|0.53471
07:44:07|0.53471
07:44:08|0.53471
07:44:09|0.53456
07:44:10|0.53456
07:44:11|0.53456
07:44:12|0.53456
07:44:13|0.53456
07:44:14|0.53445
07:44:15|0.53446
07:44:16|0.53424
07:44:17|0.53424
07:44:18|0.53424
07:44:19|0.53424
07:44:21|0.53424
07:44:21|0.53424
07:44:23|0.53499
07:44:23|0.53499
07:44:24|0.53499
07:44:25|0.53502
07:44:26|0.53502
07:44:28|0.53502
07:44:28|0.53503
07:44:29|0.53492
07:44:32|0.53492
07:44:33|0.53492
07:44:33|0.53492
07:44:34|0.53488
07:44:35|0.5349
07:44:36|0.5349
07:44:37|0.5349
07:44:39|0.53503
07:44:40|0.53503
07:44:41|0.53503
07:44:42|0.53503
07:44:43|0.53494
07:44:44|0.53494
07:44:45|0.53494
07:44:46|0.53495
07:44:47|0.53495
07:44:48|0.53495
07:44:49|0.53495
07:44:50|0.53495
07:44:51|0.53497
07:44:52|0.53503
07:44:53|0.53503
07:44:54|0.53503
07:44:55|0.53503
07:44:56|0.53503
07:44:57|0.53503
07:44:58|0.53503
07:44:59|0.53506
07:45:00|0.53505
07:45:01|0.53505
07:45:02|0.53505
07:45:03|0.53505
07:45:05|0.53505
07:45:06|0.5349
07:45:06|0.53477
07:45:08|0.53477
07:45:09|0.53483
07:45:10|0.53483
07:45:11|0.53483
07:45:12|0.53483
07:45:13|0.53472
07:45:14|0.53472
07:45:15|0.53472
07:45:16|0.53472
07:45:17|0.53465
07:45:18|0.53465
07:45:19|0.53465
07:45:20|0.53465
07:45:21|0.53431
07:45:22|0.5345
07:45:23|0.53441
07:45:24|0.53491
07:45:25|0.53468
07:45:26|0.53468
07:45:27|0.53468
07:45:28|0.53479
07:45:29|0.53479
07:45:31|0.53479
07:45:32|0.53479
07:45:34|0.53479
07:45:35|0.53479
07:45:35|0.53479
07:45:37|0.53468
07:45:37|0.53468
07:45:38|0.53468
07:45:40|0.53468
07:45:41|0.53483
07:45:41|0.53449
07:45:42|0.53449
07:45:43|0.53449
07:45:44|0.53468
07:45:45|0.53477
07:45:46|0.53477
07:45:47|0.53477
07:45:48|0.53477
07:45:50|0.53477
07:45:51|0.53483
07:45:52|0.53484
07:45:53|0.53484
07:45:54|0.53484
07:45:54|0.53498
07:45:56|0.53498
07:45:56|0.53498
07:45:57|0.53498
07:45:58|0.535
07:46:00|0.535
07:46:01|0.535
07:46:02|0.53505
07:46:03|0.53525
07:46:04|0.53525
07:46:05|0.53525
07:46:06|0.53525
07:46:07|0.53508
07:46:08|0.53508
07:46:09|0.53527
07:46:10|0.53527
07:46:11|0.53527
07:46:12|0.53527
07:46:13|0.53527
07:46:14|0.53527
07:46:15|0.53527
07:46:16|0.53527
07:46:17|0.53531
07:46:18|0.53531
07:46:19|0.53531
07:46:20|0.53518
07:46:21|0.53518
07:46:22|0.53518
07:46:23|0.53518
07:46:24|0.53518
07:46:25|0.53522
07:46:26|0.53497
07:46:27|0.53497
07:46:29|0.53497
07:46:29|0.53497
07:46:31|0.53497
07:46:31|0.53497
07:46:34|0.53497
07:46:34|0.53497
07:46:35|0.53497
07:46:37|0.53524
07:46:38|0.53524
07:46:38|0.53524
07:46:39|0.53523
07:46:40|0.53515
07:46:42|0.53515
07:46:43|0.53515
07:46:44|0.535
07:46:44|0.535
07:46:45|0.535
07:46:46|0.535
07:46:48|0.53507
07:46:48|0.53507
07:46:49|0.53522
07:46:51|0.53522
07:46:51|0.53497
07:46:53|0.53497
07:46:54|0.53497
07:46:55|0.53521
07:46:56|0.53521
07:46:57|0.53521
07:46:58|0.53511
07:46:59|0.53511
07:47:00|0.53511
07:47:01|0.53511
07:47:02|0.53526
07:47:03|0.53533
07:47:04|0.53533
07:47:05|0.53533
07:47:06|0.53533
07:47:07|0.53533
07:47:08|0.53533
07:47:09|0.53533
07:47:10|0.53533
07:47:11|0.53533
07:47:12|0.53518
07:47:13|0.53518
07:47:14|0.53518
07:47:15|0.53518
07:47:16|0.53518
07:47:18|0.53518
07:47:18|0.53518
07:47:19|0.53518
07:47:20|0.53518
07:47:21|0.53496
07:47:22|0.53496
07:47:23|0.53496
07:47:24|0.53496
07:47:25|0.53496
07:47:26|0.53514
07:47:27|0.53514
07:47:28|0.53502
07:47:29|0.53502
07:47:31|0.53502
07:47:32|0.53502
07:47:33|0.53502
07:47:34|0.53534
07:47:36|0.53525
07:47:37|0.53525
07:47:38|0.53547
07:47:39|0.53547
07:47:40|0.53547
07:47:41|0.53547
07:47:42|0.53547
07:47:43|0.53547
07:47:44|0.53547
07:47:45|0.5354
07:47:46|0.5353
07:47:47|0.5353
07:47:48|0.5353
07:47:50|0.5353
07:47:50|0.53554
07:47:52|0.53554
07:47:52|0.53554
07:47:53|0.53563
07:47:54|0.53563
07:47:56|0.53563
07:47:56|0.53563
07:47:57|0.53563
07:47:59|0.53563
07:47:59|0.53555
07:48:00|0.53555
07:48:01|0.53521
07:48:03|0.53521
07:48:03|0.53548
07:48:04|0.53548
07:48:06|0.53548
07:48:07|0.53548
07:48:07|0.53548
07:48:09|0.53548
07:48:09|0.53548
07:48:11|0.53548
07:48:11|0.53519
07:48:13|0.53519
07:48:14|0.53549
07:48:15|0.53549
07:48:16|0.53549
07:48:17|0.53549
07:48:18|0.53549
07:48:19|0.53549
07:48:20|0.53549
07:48:21|0.53548
07:48:22|0.53542
07:48:23|0.53541
07:48:23|0.53536
07:48:24|0.53536
07:48:25|0.53536
07:48:26|0.53536
07:48:28|0.53536
07:48:28|0.53536
07:48:30|0.53536
07:48:31|0.53536
07:48:32|0.53536
07:48:33|0.53536
07:48:35|0.53536
07:48:36|0.53536
07:48:37|0.5354
07:48:37|0.5354
07:48:39|0.5354
07:48:39|0.5354
07:48:41|0.53464
07:48:41|0.53464
07:48:43|0.53464
07:48:44|0.53464
07:48:44|0.53464
07:48:46|0.53464
07:48:47|0.53464
07:48:48|0.53463
07:48:48|0.53463
07:48:50|0.53463
07:48:50|0.53453
07:48:52|0.53464
07:48:53|0.53464
07:48:53|0.53464
07:48:55|0.53464
07:48:56|0.53464
07:48:56|0.53464
07:48:57|0.53464
07:48:59|0.53464
07:48:59|0.53464
07:49:00|0.53464
07:49:01|0.53464
07:49:03|0.53464
07:49:04|0.53477
07:49:05|0.53474
07:49:06|0.53469
07:49:07|0.53469
07:49:08|0.53469
07:49:09|0.53467
07:49:10|0.53467
07:49:11|0.53467
07:49:12|0.53467
07:49:13|0.53467
07:49:14|0.53521
07:49:14|0.53521
07:49:15|0.53521
07:49:17|0.53517
07:49:18|0.53347
07:49:19|0.53361
07:49:20|0.5336
07:49:21|0.53338
07:49:22|0.53338
07:49:23|0.53336
07:49:23|0.5335
07:49:25|0.53351
07:49:26|0.53351
07:49:27|0.53329
07:49:27|0.53329
07:49:29|0.53329
07:49:30|0.53329
07:49:30|0.53329
07:49:31|0.53329
07:49:34|0.53322
07:49:34|0.53322
07:49:36|0.53322
07:49:36|0.53322
07:49:37|0.53336
07:49:39|0.53336
07:49:40|0.53336
07:49:41|0.53319
07:49:42|0.53334
07:49:43|0.53306
07:49:44|0.53306
07:49:45|0.53306
07:49:46|0.53306
07:49:47|0.53306
07:49:48|0.5332
07:49:49|0.53321
07:49:51|0.53319
07:49:52|0.5332
07:49:53|0.53319
07:49:53|0.53313
07:49:54|0.53329
07:49:56|0.53324
07:49:57|0.53314
07:49:57|0.53328
07:49:59|0.53328
07:49:59|0.53328
07:50:00|0.53325
07:50:01|0.53325
07:50:03|0.53336
07:50:03|0.53363
07:50:05|0.53344
07:50:06|0.53344
07:50:07|0.53312
07:50:08|0.53349
07:50:09|0.53349
07:50:10|0.53343
07:50:11|0.53343
07:50:12|0.53343
07:50:13|0.53343
07:50:14|0.53346
07:50:15|0.53362
07:50:16|0.53351
07:50:17|0.53351
07:50:18|0.53351
07:50:19|0.53352
07:50:20|0.53352
07:50:21|0.53352
07:50:22|0.53352
07:50:23|0.53343
07:50:24|0.53352
07:50:25|0.53352
07:50:26|0.53352
07:50:27|0.53329
07:50:28|0.53329
07:50:29|0.53329
07:50:30|0.53329
07:50:31|0.53329
07:50:32|0.53329
07:50:33|0.53329
07:50:34|0.53351
07:50:35|0.53359
07:50:36|0.53359
07:50:37|0.53361
07:50:38|0.53367
07:50:39|0.53366
07:50:40|0.53366
07:50:41|0.53366
07:50:42|0.53365
07:50:43|0.53382
07:50:44|0.53367
07:50:46|0.53367
07:50:47|0.5337
07:50:47|0.5337
07:50:48|0.53384
07:50:49|0.53387
07:50:50|0.53394
07:50:51|0.53395
07:50:52|0.53392
07:50:53|0.53393
07:50:54|0.5339
07:50:55|0.53394
07:50:56|0.53391
07:50:57|0.53395
07:50:58|0.53394
07:50:59|0.53394
07:51:00|0.53388
07:51:02|0.53395
07:51:03|0.53395
07:51:03|0.53389
07:51:04|0.5339
07:51:06|0.5341
07:51:06|0.53405
07:51:08|0.53405
07:51:08|0.53371
07:51:09|0.53371
07:51:10|0.53371
07:51:11|0.53371
07:51:13|0.53382
07:51:14|0.53382
07:51:15|0.53382
07:51:16|0.53385
07:51:17|0.534
07:51:18|0.534
07:51:19|0.534
07:51:20|0.53407
07:51:21|0.53407
07:51:22|0.53407
07:51:23|0.53401
07:51:24|0.53402
07:51:25|0.534
07:51:26|0.53396
07:51:27|0.5337
07:51:28|0.5337
07:51:29|0.5337
07:51:30|0.5337
07:51:31|0.5337
07:51:32|0.5337
07:51:33|0.5337
07:51:34|0.5337
07:51:36|0.5337
07:51:37|0.53353
07:51:38|0.5337
07:51:39|0.5337
07:51:40|0.5337
07:51:41|0.5337
07:51:42|0.5337
07:51:44|0.5337
07:51:45|0.5337
07:51:47|0.53374
07:51:47|0.53374
07:51:49|0.53374
07:51:49|0.53374
07:51:50|0.53374
07:51:52|0.53341
07:51:53|0.53341
07:51:54|0.53352
07:51:55|0.53351
07:51:56|0.53351
07:51:57|0.53345
07:51:58|0.53329
07:51:59|0.53329
07:52:00|0.53151
07:52:01|0.5315
07:52:02|0.53149
07:52:03|0.53153
07:52:04|0.53153
07:52:05|0.5318
07:52:06|0.53186
07:52:07|0.53199
07:52:08|0.53215
07:52:09|0.53215
07:52:10|0.53211
07:52:11|0.53238
07:52:12|0.53237
07:52:13|0.53237
07:52:14|0.53237
07:52:15|0.53242
07:52:16|0.53212
07:52:17|0.53201
07:52:18|0.53226
07:52:19|0.53226
07:52:20|0.53232
07:52:21|0.53232
07:52:22|0.53229
07:52:23|0.53229
07:52:24|0.5323
07:52:25|0.53216
07:52:26|0.53216
07:52:27|0.53216
07:52:28|0.53216
07:52:29|0.53216
07:52:30|0.53196
07:52:31|0.53193
07:52:32|0.53193
07:52:33|0.53191
07:52:34|0.53191
07:52:35|0.53162
07:52:36|0.53162
07:52:37|0.53162
07:52:39|0.53162
07:52:40|0.53162
07:52:40|0.53153
07:52:42|0.53149
07:52:42|0.53149
07:52:43|0.53149
07:52:44|0.53149
07:52:45|0.53145
07:52:46|0.53127
07:52:48|0.53129
07:52:48|0.53113
07:52:49|0.53135
07:52:50|0.5314
07:52:52|0.53143
07:52:52|0.53115
07:52:53|0.53142
07:52:54|0.53142
07:52:56|0.53129
07:52:56|0.53129
07:52:57|0.53117
07:52:58|0.53117
07:52:59|0.53132
07:53:01|0.53131
07:53:01|0.53131
07:53:03|0.53121
07:53:04|0.53121
07:53:05|0.53121
07:53:06|0.53151
07:53:06|0.53143
07:53:08|0.53163
07:53:08|0.53163
07:53:10|0.53163
07:53:10|0.53163
07:53:12|0.53163
07:53:13|0.53166
07:53:14|0.53166
07:53:15|0.53166
07:53:16|0.53163
07:53:17|0.53146
07:53:18|0.53157
07:53:19|0.53153
07:53:20|0.53153
07:53:21|0.53165
07:53:22|0.53159
07:53:23|0.53155
07:53:24|0.53155
07:53:25|0.53154
07:53:26|0.53153
07:53:27|0.53153
07:53:28|0.53153
07:53:29|0.53153
07:53:30|0.53153
07:53:31|0.53149
07:53:32|0.53149
07:53:33|0.53189
07:53:34|0.53189
07:53:35|0.53189
07:53:36|0.53189
07:53:38|0.53145
07:53:38|0.53158
07:53:40|0.53159
07:53:41|0.53146
07:53:42|0.5315
07:53:43|0.53148
07:53:44|0.53174
07:53:45|0.53174
07:53:47|0.53125
07:53:47|0.53125
07:53:49|0.53125
07:53:49|0.5315
07:53:50|0.53149
07:53:52|0.53149
07:53:52|0.53173
07:53:53|0.53173
07:53:54|0.53173
07:53:55|0.53168
07:53:57|0.53168
07:53:58|0.53168
07:53:58|0.53168
07:53:59|0.53168
07:54:00|0.53145
07:54:01|0.53145
07:54:03|0.53145
07:54:04|0.53144
07:54:04|0.53144
07:54:05|0.53144
07:54:07|0.53144
07:54:07|0.53144
07:54:09|0.53144
07:54:09|0.53144
07:54:10|0.53144
07:54:12|0.53144
07:54:12|0.53145
07:54:13|0.53145
07:54:15|0.53147
07:54:15|0.53147
07:54:17|0.53147
07:54:17|0.53147
07:54:18|0.53147
07:54:20|0.53143
07:54:21|0.53143
07:54:21|0.53141
07:54:23|0.53141
07:54:23|0.53134
07:54:25|0.53134
07:54:26|0.53134
07:54:26|0.53134
07:54:27|0.53134
07:54:28|0.53146
07:54:30|0.53114
07:54:31|0.53114
07:54:32|0.5308
07:54:32|0.53093
07:54:33|0.53093
07:54:35|0.53093
07:54:35|0.53119
07:54:36|0.5311
07:54:38|0.5311
07:54:39|0.5311
07:54:40|0.5311
07:54:41|0.5311
07:54:43|0.5311
07:54:43|0.5311
07:54:45|0.5311
07:54:45|0.53119
07:54:46|0.53118
07:54:47|0.53138
07:54:49|0.53138
07:54:49|0.53138
07:54:50|0.53134
07:54:51|0.53134
07:54:52|0.53138
07:54:54|0.53138
07:54:54|0.53138
07:54:55|0.53138
07:54:57|0.53138
07:54:58|0.53138
07:54:59|0.53138
07:55:00|0.53138
07:55:02|0.53149
07:55:02|0.53149
07:55:03|0.53143
07:55:04|0.53143
07:55:06|0.53143
07:55:06|0.53143
07:55:07|0.53143
07:55:08|0.53148
07:55:09|0.53148
07:55:10|0.53145
07:55:11|0.53105
07:55:13|0.53105
07:55:14|0.53121
07:55:15|0.53121
07:55:15|0.53121
07:55:16|0.53121
07:55:18|0.53121
07:55:19|0.53121
07:55:20|0.53146
07:55:21|0.53146
07:55:22|0.53147
07:55:24|0.53147
07:55:24|0.53153
07:55:25|0.53153
07:55:26|0.53153
07:55:27|0.53153
07:55:29|0.53152
07:55:29|0.53153
07:55:30|0.53153
07:55:31|0.53153
07:55:32|0.53186
07:55:33|0.53149
07:55:35|0.53172
07:55:36|0.53172
07:55:36|0.53172
07:55:38|0.53172
07:55:39|0.53172
07:55:40|0.53172
07:55:41|0.5317
07:55:42|0.53159
07:55:43|0.53159
07:55:44|0.53159
07:55:46|0.53172
07:55:46|0.53172
07:55:48|0.53172
07:55:49|0.53172
07:55:49|0.53172
07:55:51|0.53172
07:55:52|0.53187
07:55:52|0.53187
07:55:54|0.53187
07:55:54|0.532
07:55:56|0.532
07:55:57|0.53209
07:55:57|0.53221
07:55:58|0.53218
07:56:00|0.53218
07:56:01|0.53218
07:56:02|0.53218
07:56:03|0.53218
07:56:04|0.53218
07:56:05|0.53218
07:56:06|0.53223
07:56:07|0.53226
07:56:08|0.53224
07:56:10|0.53233
07:56:10|0.5323
07:56:11|0.5322
07:56:13|0.5322
07:56:13|0.5322
07:56:14|0.5322
07:56:16|0.53234
07:56:17|0.53234
07:56:18|0.53238
07:56:19|0.53262
07:56:20|0.53262
07:56:21|0.53262
07:56:22|0.53262
07:56:23|0.53262
07:56:24|0.53262
07:56:25|0.53262
07:56:26|0.53261
07:56:27|0.53261
07:56:29|0.53261
07:56:30|0.53247
07:56:30|0.53261
07:56:31|0.53245
07:56:32|0.53247
07:56:33|0.53258
07:56:34|0.53258
07:56:35|0.53258
07:56:36|0.53258
07:56:37|0.53258
07:56:38|0.53258
07:56:40|0.53258
07:56:42|0.5326
07:56:42|0.5326
07:56:44|0.5326
07:56:45|0.53258
07:56:46|0.53258
07:56:46|0.53262
07:56:47|0.53262
07:56:49|0.53262
07:56:50|0.53262
07:56:51|0.53262
07:56:52|0.53262
07:56:53|0.53262
07:56:54|0.53255
07:56:55|0.53262
07:56:56|0.53262
07:56:57|0.53262
07:56:58|0.53262
07:56:59|0.53262
07:57:00|0.53262
07:57:01|0.53258
07:57:02|0.53258
07:57:03|0.53258
07:57:04|0.53254
07:57:06|0.53254
07:57:07|0.53242
07:57:07|0.53242
07:57:08|0.53248
07:57:10|0.53249
07:57:10|0.53249
07:57:12|0.53237
07:57:12|0.53237
07:57:13|0.53237
07:57:15|0.53216
07:57:15|0.53216
07:57:16|0.53216
07:57:17|0.53216
07:57:19|0.53216
07:57:19|0.53224
07:57:20|0.53224
07:57:22|0.53224
07:57:23|0.53224
07:57:24|0.53224
07:57:24|0.53224
07:57:25|0.53224
07:57:27|0.53224
07:57:28|0.53224
07:57:29|0.53224
07:57:30|0.53224
07:57:31|0.53224
07:57:32|0.53224
07:57:33|0.53224
07:57:34|0.53224
07:57:35|0.53224
07:57:36|0.53224
07:57:37|0.53224
07:57:39|0.53224
07:57:39|0.53224
07:57:41|0.53224
07:57:42|0.53224
07:57:43|0.53224
07:57:44|0.53224
07:57:45|0.53224
07:57:46|0.53233
07:57:47|0.53233
07:57:48|0.53233
07:57:49|0.53233
07:57:50|0.53233
07:57:51|0.5323
07:57:53|0.53229
07:57:54|0.53229
07:57:55|0.53232
07:57:56|0.53232
07:57:56|0.53232
07:57:57|0.53232
07:57:58|0.53237
07:58:00|0.53243
07:58:01|0.53242
07:58:02|0.53268
07:58:03|0.53268
07:58:04|0.53268
07:58:05|0.53268
07:58:06|0.53268
07:58:07|0.53268
07:58:08|0.53268
07:58:09|0.53268
07:58:10|0.53268
07:58:12|0.53269
07:58:13|0.53269
07:58:14|0.5327
07:58:15|0.5327
07:58:15|0.5327
07:58:16|0.5327
07:58:18|0.5327
07:58:18|0.5327
07:58:19|0.53276
07:58:20|0.53276
07:58:22|0.53276
07:58:22|0.53275
07:58:23|0.53275
07:58:24|0.53275
07:58:25|0.53275
07:58:26|0.53268
07:58:27|0.53275
07:58:29|0.53275
07:58:30|0.53275
07:58:30|0.53275
07:58:31|0.53284
07:58:32|0.53284
07:58:33|0.53284
07:58:35|0.53284
07:58:35|0.53284
07:58:36|0.53282
07:58:37|0.53282
07:58:38|0.53284
07:58:40|0.53285
07:58:40|0.53276
07:58:42|0.53276
07:58:43|0.53276
07:58:44|0.53284
07:58:46|0.53284
07:58:46|0.53284
07:58:48|0.53284
07:58:48|0.53284
07:58:50|0.53284
07:58:50|0.53283
07:58:52|0.53283
07:58:53|0.53284
07:58:54|0.53284
07:58:55|0.53284
07:58:56|0.53284
07:58:57|0.53294
07:58:58|0.53294
07:59:00|0.53294
07:59:01|0.53294
07:59:01|0.53297
07:59:02|0.53298
07:59:04|0.53298
07:59:04|0.53298
07:59:05|0.53299
07:59:06|0.53299
07:59:08|0.53275
07:59:08|0.53278
07:59:09|0.53278
07:59:10|0.53278
07:59:11|0.53278
07:59:13|0.53278
07:59:13|0.53278
07:59:15|0.53278
07:59:16|0.53278
07:59:17|0.53278
07:59:17|0.53296
07:59:19|0.53296
07:59:20|0.53296
07:59:20|0.53296
07:59:22|0.53296
07:59:22|0.53296
07:59:24|0.53296
07:59:24|0.53296
07:59:26|0.53296
07:59:27|0.53296
07:59:28|0.53296
07:59:29|0.53296
07:59:30|0.53287
07:59:31|0.53275
07:59:32|0.53275
07:59:33|0.53275
07:59:34|0.53275
07:59:35|0.53275
07:59:36|0.53275
07:59:37|0.53243
07:59:38|0.53243
07:59:39|0.53243
07:59:40|0.53244
07:59:41|0.53244
07:59:42|0.53244
07:59:44|0.53212
07:59:45|0.53212
07:59:46|0.53212
07:59:47|0.53224
07:59:48|0.53224
07:59:49|0.53224
07:59:50|0.53224
07:59:51|0.5324
07:59:52|0.5324
07:59:53|0.5324
07:59:54|0.5324
07:59:55|0.5324
07:59:56|0.532
07:59:57|0.532
07:59:59|0.53247
07:59:59|0.53247
08:00:00|0.53247
08:00:01|0.53249
08:00:02|0.53243
08:00:04|0.53249
08:00:05|0.5326
08:00:06|0.53243
08:00:07|0.53249
08:00:08|0.53222
08:00:08|0.53221
08:00:10|0.53222
08:00:11|0.53239
08:00:11|0.53249
08:00:13|0.53243
08:00:14|0.53289
08:00:15|0.53265
08:00:16|0.53276
08:00:17|0.53281
08:00:18|0.53279
08:00:19|0.53293
08:00:20|0.5328
08:00:21|0.53253
08:00:22|0.53253
08:00:23|0.53287
08:00:24|0.53287
08:00:25|0.53293
08:00:26|0.53293
08:00:27|0.53289
08:00:28|0.53296
08:00:29|0.53296
08:00:30|0.53314
08:00:31|0.53309
08:00:32|0.53314
08:00:33|0.53321
08:00:34|0.5332
08:00:35|0.53321
08:00:36|0.53289
08:00:37|0.53333
08:00:38|0.53315
08:00:39|0.53315
08:00:40|0.53332
08:00:41|0.53334
08:00:42|0.5332
08:00:44|0.53305
08:00:45|0.53313
08:00:46|0.53315
08:00:47|0.53329
08:00:48|0.53329
08:00:49|0.53329
08:00:50|0.53357
08:00:50|0.53395
08:00:52|0.53459
08:00:53|0.53453
08:00:54|0.53454
08:00:55|0.5346
08:00:55|0.5346
08:00:57|0.53458
08:00:58|0.53467
08:00:59|0.53467
08:01:00|0.53483
08:01:01|0.53478
08:01:02|0.53497
08:01:04|0.53497
08:01:04|0.53498
08:01:05|0.53498
08:01:06|0.53498
08:01:07|0.53494
08:01:09|0.53499
08:01:10|0.53499
08:01:11|0.53444
08:01:12|0.53475
08:01:13|0.53475
08:01:15|0.53475
08:01:16|0.53501
08:01:17|0.53501
08:01:19|0.53489
08:01:19|0.53489
08:01:20|0.53489
08:01:21|0.53489
08:01:24|0.53495
08:01:25|0.53511
08:01:26|0.53511
08:01:27|0.53515
08:01:27|0.53524
08:01:28|0.53512
08:01:29|0.53512
08:01:31|0.53512
08:01:32|0.53512
08:01:32|0.53512
08:01:33|0.53512
08:01:36|0.53512
08:01:36|0.53501
08:01:37|0.53501
08:01:40|0.53501
08:01:41|0.53501
08:01:41|0.53516
08:01:42|0.53516
08:01:43|0.53516
08:01:45|0.535
08:01:46|0.535
08:01:48|0.535
08:01:51|0.535
08:01:51|0.535
08:01:53|0.53505
08:01:53|0.53505
08:01:54|0.53494
08:01:55|0.53435
08:01:57|0.53435
08:01:58|0.53435
08:01:59|0.5346
08:02:00|0.53433
08:02:01|0.53381
08:02:02|0.53381
08:02:03|0.53378
08:02:04|0.53378
08:02:05|0.53381
08:02:06|0.53356
08:02:07|0.53374
08:02:08|0.53376
08:02:09|0.53376
08:02:10|0.53375
08:02:11|0.53375
08:02:12|0.53375
08:02:13|0.53375
08:02:14|0.53375
08:02:15|0.53375
08:02:16|0.5338
08:02:17|0.5338
08:02:18|0.5335
08:02:19|0.53353
08:02:20|0.53353
08:02:21|0.53353
08:02:23|0.53353
08:02:23|0.5337
08:02:25|0.5337
08:02:25|0.5337
08:02:26|0.5337
08:02:27|0.5337
08:02:28|0.53369
08:02:29|0.53369
08:02:30|0.53364
08:02:32|0.53364
08:02:32|0.53364
08:02:33|0.53364
08:02:35|0.53364
08:02:35|0.5337
08:02:37|0.53335
08:02:37|0.53335
08:02:39|0.53335
08:02:39|0.5336
08:02:41|0.5336
08:02:41|0.5336
08:02:43|0.5336
08:02:44|0.5336
08:02:44|0.5336
08:02:45|0.5336
08:02:47|0.5336
08:02:48|0.53353
08:02:49|0.53358
08:02:50|0.53358
08:02:51|0.53358
08:02:52|0.53361
08:02:53|0.53366
08:02:54|0.53366
08:02:55|0.53366
08:02:56|0.53368
08:02:57|0.53346
08:02:58|0.53346
08:02:59|0.53346
08:03:00|0.5336
08:03:02|0.5336
08:03:02|0.5336
08:03:04|0.5336
08:03:04|0.53345
08:03:06|0.53345
08:03:06|0.53345
08:03:07|0.53332
08:03:09|0.53328
08:03:09|0.53328
08:03:10|0.53328
08:03:12|0.53328
08:03:13|0.53328
08:03:14|0.53341
08:03:15|0.53341
08:03:16|0.53324
08:03:18|0.53324
08:03:18|0.53316
08:03:19|0.53316
08:03:20|0.53316
08:03:21|0.53334
08:03:22|0.53335
08:03:24|0.53335
08:03:25|0.53335
08:03:25|0.53342
08:03:26|0.53342
08:03:27|0.53318
08:03:28|0.53318
08:03:29|0.53318
08:03:30|0.53318
08:03:31|0.53318
08:03:32|0.53318
08:03:34|0.53303
08:03:35|0.53302
08:03:36|0.5332
08:03:37|0.53261
08:03:38|0.53261
08:03:39|0.53261
08:03:40|0.53261
08:03:41|0.53261
08:03:42|0.53261
08:03:43|0.53261
08:03:44|0.53261
08:03:45|0.53261
08:03:46|0.53261
08:03:47|0.53253
08:03:48|0.53253
08:03:49|0.53278
08:03:51|0.53285
08:03:51|0.53285
08:03:53|0.53285
08:03:54|0.53285
08:03:55|0.53286
08:03:56|0.53312
08:03:58|0.53298
08:03:58|0.53298
08:04:00|0.53298
08:04:01|0.53298
08:04:02|0.53282
08:04:02|0.53274
08:04:03|0.53274
08:04:04|0.53274
08:04:06|0.53274
08:04:07|0.53298
08:04:08|0.53298
08:04:09|0.53309
08:04:10|0.53309
08:04:11|0.53309
08:04:13|0.53309
08:04:13|0.53312
08:04:14|0.53312
08:04:15|0.53256
08:04:16|0.53256
08:04:17|0.53305
08:04:19|0.53305
08:04:19|0.53292
08:04:20|0.53292
08:04:22|0.53293
08:04:23|0.53291
08:04:23|0.53203
08:04:24|0.53203
08:04:25|0.53198
08:04:27|0.53198
08:04:27|0.53198
08:04:29|0.53198
08:04:30|0.53198
08:04:31|0.53198
08:04:32|0.53203
08:04:33|0.53203
08:04:34|0.53203
08:04:35|0.53203
08:04:36|0.53203
08:04:37|0.5319
08:04:38|0.5319
08:04:39|0.5319
08:04:40|0.53138
08:04:41|0.53166
08:04:42|0.53166
08:04:43|0.53166
08:04:44|0.53177
08:04:45|0.53177
08:04:46|0.53192
08:04:47|0.53196
08:04:49|0.53196
08:04:50|0.53196
08:04:50|0.53179
08:04:51|0.53179
08:04:53|0.53176
08:04:54|0.53174
08:04:55|0.53174
08:04:55|0.53174
08:04:56|0.53174
08:04:57|0.53177
08:04:58|0.53174
08:05:00|0.53174
08:05:01|0.53174
08:05:02|0.53185
08:05:03|0.53176
08:05:04|0.53175
08:05:05|0.53175
08:05:06|0.53169
08:05:07|0.53169
08:05:08|0.53169
08:05:09|0.53182
08:05:10|0.53195
08:05:11|0.53195
08:05:12|0.53195
08:05:13|0.53195
08:05:14|0.53178
08:05:15|0.53174
08:05:16|0.53174
08:05:17|0.53174
08:05:18|0.53174
08:05:19|0.53174
08:05:20|0.53192
08:05:22|0.53192
08:05:22|0.53189
08:05:23|0.53192
08:05:24|0.53192
08:05:25|0.53201
08:05:27|0.53207
08:05:27|0.53207
08:05:28|0.53207
08:05:29|0.53215
08:05:30|0.53215
08:05:31|0.53216
08:05:32|0.53216
08:05:33|0.53224
08:05:34|0.53242
08:05:35|0.53261
08:05:36|0.53273
08:05:37|0.53276
08:05:38|0.53276
08:05:39|0.53283
08:05:41|0.53283
08:05:41|0.53302
08:05:42|0.53302
08:05:43|0.53302
08:05:44|0.53321
08:05:45|0.53321
08:05:46|0.53321
08:05:47|0.53321
08:05:48|0.53321
08:05:50|0.53321
08:05:51|0.53321
08:05:51|0.533
08:05:52|0.5325
08:05:53|0.53289
08:05:55|0.53289
08:05:55|0.53289
08:05:57|0.53287
08:05:58|0.53287
08:05:59|0.53274
08:06:00|0.53274
08:06:01|0.53274
08:06:02|0.53274
08:06:03|0.53284
08:06:04|0.53284
08:06:05|0.53284
08:06:06|0.53282
08:06:07|0.53282
08:06:08|0.53282
08:06:09|0.53282
08:06:12|0.53286
08:06:13|0.53261
08:06:14|0.53285
08:06:15|0.53285
08:06:16|0.53285
08:06:16|0.53287
08:06:17|0.53309
08:06:18|0.53315
08:06:20|0.5334
08:06:21|0.53338
08:06:22|0.5336
08:06:23|0.53352
08:06:24|0.53352
08:06:25|0.53365
08:06:26|0.53365
08:06:27|0.53338
08:06:28|0.53347
08:06:29|0.5334
08:06:30|0.5334
08:06:31|0.5334
08:06:32|0.5334
08:06:33|0.5334
08:06:34|0.53309
08:06:35|0.53318
08:06:36|0.53318
08:06:37|0.53318
08:06:38|0.53318
08:06:39|0.53324
08:06:40|0.53324
08:06:41|0.533
08:06:42|0.533
08:06:44|0.53315
08:06:44|0.53315
08:06:45|0.53315
08:06:46|0.53315
08:06:47|0.533
08:06:48|0.533
08:06:49|0.533
08:06:51|0.53316
08:06:52|0.53316
08:06:53|0.5331
08:06:54|0.53329
08:06:55|0.53329
08:06:57|0.53329
08:06:58|0.53321
08:06:58|0.53321
08:06:59|0.53321
08:07:01|0.53321
08:07:02|0.53321
08:07:03|0.53323
08:07:03|0.53323
08:07:05|0.53323
08:07:05|0.53323
08:07:07|0.53308
08:07:07|0.53335
08:07:08|0.53335
08:07:09|0.533
08:07:12|0.53317
08:07:12|0.53317
08:07:13|0.53317
08:07:15|0.5333
08:07:15|0.5333
08:07:16|0.5333
08:07:17|0.5334
08:07:19|0.5334
08:07:19|0.5334
08:07:21|0.5334
08:07:22|0.5334
08:07:22|0.5334
08:07:23|0.5334
08:07:25|0.5334
08:07:25|0.5334
08:07:26|0.53362
08:07:27|0.53362
08:07:28|0.53362
08:07:29|0.53381
08:07:30|0.53381
08:07:31|0.53372
08:07:33|0.53372
08:07:34|0.53359
08:07:34|0.53359
08:07:35|0.53359
08:07:36|0.53359
08:07:37|0.53362
08:07:38|0.53362
08:07:39|0.53352
08:07:40|0.53352
08:07:41|0.53352
08:07:42|0.53352
08:07:43|0.5334
08:07:45|0.5334
08:07:45|0.5334
08:07:46|0.5334
08:07:47|0.53331
08:07:49|0.5333
08:07:50|0.53305
08:07:51|0.53305
08:07:52|0.53304
08:07:53|0.53263
08:07:54|0.53268
08:07:55|0.53264
08:07:56|0.53229
08:07:57|0.53229
08:07:58|0.53229
08:07:59|0.53248
08:08:00|0.53248
08:08:02|0.53248
08:08:02|0.53248
08:08:03|0.53243
08:08:04|0.53243
08:08:06|0.53243
08:08:07|0.53253
08:08:07|0.53256
08:08:09|0.53256
08:08:09|0.53256
08:08:11|0.53253
08:08:11|0.53253
08:08:12|0.53253
08:08:13|0.53253
08:08:14|0.53253
08:08:16|0.53253
08:08:16|0.53232
08:08:17|0.53232
08:08:18|0.53232
08:08:20|0.53232
08:08:20|0.53232
08:08:21|0.53232
08:08:22|0.53232
08:08:25|0.53232
08:08:25|0.53258
08:08:26|0.53258
08:08:28|0.5326
08:08:28|0.5326
08:08:29|0.5326
08:08:30|0.53261
08:08:31|0.53261
08:08:32|0.53261
08:08:33|0.53232
08:08:34|0.53232
08:08:36|0.53232
08:08:36|0.53232
08:08:37|0.53255
08:08:38|0.53255
08:08:39|0.53255
08:08:41|0.53264
08:08:41|0.53264
08:08:42|0.53264
08:08:43|0.53264
08:08:44|0.53244
08:08:45|0.53244
08:08:46|0.53244
08:08:47|0.53244
08:08:48|0.53264
08:08:49|0.53275
08:08:51|0.53277
08:08:52|0.53277
08:08:54|0.53277
08:08:55|0.53277
08:08:55|0.53277
08:08:56|0.53291
08:08:57|0.53277
08:08:59|0.53236
08:09:00|0.53241
08:09:01|0.53241
08:09:02|0.53213
08:09:02|0.53213
08:09:04|0.53221
08:09:05|0.53221
08:09:06|0.53218
08:09:07|0.53218
08:09:08|0.53218
08:09:09|0.53218
08:09:10|0.53205
08:09:11|0.53205
08:09:12|0.53205
08:09:14|0.53205
08:09:14|0.53205
08:09:15|0.53186
08:09:17|0.53193
08:09:17|0.53193
08:09:19|0.53193
08:09:19|0.53193
08:09:21|0.53193
08:09:21|0.53193
08:09:23|0.53193
08:09:23|0.53193
08:09:24|0.53193
08:09:26|0.53193
08:09:27|0.5318
08:09:28|0.53182
08:09:29|0.53182
08:09:30|0.53182
08:09:31|0.53182
08:09:32|0.53193
08:09:33|0.53193
08:09:34|0.53193
08:09:35|0.53193
08:09:36|0.53193
08:09:37|0.53196
08:09:38|0.53196
08:09:39|0.53196
08:09:40|0.53153
08:09:41|0.53153
08:09:42|0.53153
08:09:43|0.53153
08:09:44|0.53153
08:09:45|0.53153
08:09:46|0.53152
08:09:48|0.53164
08:09:48|0.53164
08:09:49|0.53161
08:09:50|0.53161
08:09:51|0.53161
08:09:52|0.53161
08:09:54|0.53161
08:09:55|0.53143
08:09:56|0.53143
08:09:56|0.53143
08:09:57|0.53143
08:09:59|0.53143
08:10:00|0.53151
08:10:01|0.53151
08:10:02|0.53151
08:10:03|0.53151
08:10:03|0.5315
08:10:05|0.53146
08:10:06|0.53146
08:10:07|0.53145
08:10:08|0.53145
08:10:09|0.53145
08:10:11|0.53145
08:10:11|0.53159
08:10:12|0.53173
08:10:13|0.53173
08:10:15|0.53174
08:10:16|0.53174
08:10:16|0.53174
08:10:18|0.53183
08:10:19|0.53175
08:10:19|0.53175
08:10:20|0.53175
08:10:21|0.53175
08:10:23|0.53175
08:10:23|0.53179
08:10:25|0.5317
08:10:25|0.53165
08:10:27|0.53165
08:10:27|0.53165
08:10:29|0.53165
08:10:30|0.53144
08:10:31|0.53164
08:10:31|0.53164
08:10:32|0.53164
08:10:34|0.53179
08:10:35|0.53179
08:10:36|0.53179
08:10:37|0.53154
08:10:37|0.53154
08:10:39|0.53154
08:10:39|0.53166
08:10:41|0.53177
08:10:41|0.53189
08:10:42|0.53189
08:10:44|0.53189
08:10:45|0.53189
08:10:45|0.53189
08:10:47|0.53191
08:10:48|0.53189
08:10:48|0.53186
08:10:49|0.53179
08:10:50|0.53179
08:10:51|0.53179
08:10:53|0.53181
08:10:54|0.53183
08:10:56|0.53183
08:10:57|0.53183
08:10:58|0.5317
08:10:59|0.5317
08:11:00|0.53188
08:11:01|0.53191
08:11:03|0.53191
08:11:04|0.53183
08:11:04|0.53192
08:11:05|0.53177
08:11:06|0.53177
08:11:08|0.53177
08:11:09|0.53177
08:11:10|0.53177
08:11:10|0.53189
08:11:12|0.53189
08:11:12|0.53189
08:11:14|0.53189
08:11:14|0.53192
08:11:16|0.53198
08:11:17|0.53183
08:11:18|0.53183
08:11:19|0.532
08:11:20|0.53209
08:11:21|0.53209
08:11:22|0.53209
08:11:22|0.5321
08:11:23|0.53219
08:11:24|0.53219
08:11:26|0.53161
08:11:27|0.53161
08:11:27|0.53194
08:11:28|0.53194
08:11:30|0.53194
08:11:31|0.53211
08:11:31|0.53219
08:11:33|0.53219
08:11:33|0.53219
08:11:34|0.53199
08:11:35|0.53206
08:11:36|0.53206
08:11:38|0.53206
08:11:39|0.53232
08:11:40|0.53232
08:11:41|0.53222
08:11:42|0.53222
08:11:43|0.53222
08:11:44|0.53222
08:11:45|0.53222
08:11:46|0.53222
08:11:47|0.53222
08:11:48|0.53239
08:11:49|0.53239
08:11:50|0.53239
08:11:51|0.53239
08:11:52|0.53239
08:11:53|0.53239
08:11:54|0.53239
08:11:55|0.53239
08:11:57|0.53243
08:11:57|0.53249
08:11:59|0.53239
08:12:00|0.53239
08:12:02|0.53241
08:12:03|0.53236
08:12:04|0.53231
08:12:05|0.5324
08:12:06|0.5324
08:12:07|0.5324
08:12:08|0.5324
08:12:09|0.5324
08:12:10|0.5324
08:12:11|0.5324
08:12:12|0.5324
08:12:13|0.5324
08:12:15|0.5324
08:12:15|0.5324
08:12:16|0.5324
08:12:18|0.53158
08:12:19|0.53158
08:12:19|0.53158
08:12:20|0.53147
08:12:21|0.53159
08:12:22|0.53159
08:12:24|0.53158
08:12:24|0.53153
08:12:25|0.53153
08:12:26|0.53153
08:12:29|0.53143
08:12:29|0.53149
08:12:30|0.53149
08:12:31|0.53127
08:12:32|0.53127
08:12:33|0.53127
08:12:34|0.53127
08:12:35|0.53127
08:12:36|0.53127
08:12:37|0.53127
08:12:38|0.53127
08:12:39|0.53132
08:12:40|0.53132
08:12:41|0.53135
08:12:42|0.53135
08:12:43|0.53136
08:12:45|0.53135
08:12:45|0.53153
08:12:46|0.53153
08:12:47|0.53153
08:12:49|0.53157
08:12:49|0.53154
08:12:51|0.53148
08:12:51|0.53148
08:12:53|0.53148
08:12:53|0.53153
08:12:54|0.53153
08:12:56|0.53153
08:12:58|0.5326
08:12:59|0.53257
08:13:01|0.53257
08:13:01|0.53269
08:13:02|0.53269
08:13:04|0.53269
08:13:04|0.53269
08:13:06|0.53269
08:13:07|0.53269
08:13:08|0.53282
08:13:08|0.53277
08:13:09|0.53276
08:13:11|0.53276
08:13:11|0.53276
08:13:13|0.53276
08:13:13|0.53276
08:13:14|0.53276
08:13:15|0.53276
08:13:17|0.53304
08:13:17|0.53304
08:13:18|0.53331
08:13:19|0.53331
08:13:20|0.53331
08:13:21|0.53331
08:13:22|0.53331
08:13:24|0.53331
08:13:24|0.53331
08:13:25|0.53331
08:13:26|0.53345
08:13:27|0.53331
08:13:28|0.53326
08:13:30|0.53326
08:13:31|0.53326
08:13:31|0.5333
08:13:33|0.5333
08:13:34|0.5333
08:13:35|0.5333
08:13:36|0.53309
08:13:37|0.53312
08:13:38|0.53283
08:13:39|0.53283
08:13:40|0.53278
08:13:41|0.53278
08:13:42|0.53278
08:13:43|0.53278
08:13:44|0.53278
08:13:45|0.53278
08:13:46|0.53278
08:13:47|0.53278
08:13:48|0.53278
08:13:49|0.53285
08:13:50|0.53285
08:13:51|0.53289
08:13:52|0.53289
08:13:53|0.53299
08:13:54|0.53299
08:13:55|0.53284
08:13:56|0.53284
08:13:57|0.53284
08:13:58|0.53264
08:13:59|0.53264
08:14:00|0.53264
08:14:01|0.53264
08:14:02|0.53243
08:14:03|0.53256
08:14:04|0.53256
08:14:05|0.53262
08:14:06|0.53262
08:14:07|0.53262
08:14:09|0.53262
08:14:10|0.53262
08:14:11|0.53269
08:14:11|0.53245
08:14:13|0.53245
08:14:13|0.53243
08:14:15|0.53243
08:14:16|0.53243
08:14:17|0.53243
08:14:18|0.53243
08:14:19|0.53243
08:14:20|0.5323
08:14:21|0.5323
08:14:22|0.5323
08:14:23|0.53213
08:14:24|0.53213
08:14:25|0.53213
08:14:26|0.53197
08:14:27|0.53197
08:14:28|0.53197
08:14:30|0.53197
08:14:31|0.53213
08:14:32|0.53213
08:14:32|0.53249
08:14:33|0.53249
08:14:34|0.53261
08:14:35|0.53261
08:14:36|0.53261
08:14:37|0.53261
08:14:38|0.53247
08:14:40|0.53247
08:14:40|0.53247
08:14:41|0.53247
08:14:43|0.53235
08:14:43|0.53235
08:14:45|0.53235
08:14:46|0.53195
08:14:48|0.53196
08:14:48|0.53196
08:14:49|0.53196
08:14:51|0.53216
08:14:52|0.53216
08:14:53|0.53216
08:14:53|0.53216
08:14:54|0.53216
08:14:56|0.53216
08:14:56|0.53216
08:14:58|0.53223
08:14:59|0.53223
08:15:00|0.53223
08:15:02|0.53254
08:15:03|0.53254
08:15:04|0.53258
08:15:05|0.53251
08:15:06|0.53251
08:15:07|0.53244
08:15:08|0.53244
08:15:09|0.53244
08:15:10|0.53244
08:15:11|0.53244
08:15:12|0.53243
08:15:13|0.53243
08:15:14|0.53243
08:15:15|0.53243
08:15:16|0.53247
08:15:17|0.53237
08:15:19|0.53256
08:15:19|0.53256
08:15:20|0.53255
08:15:21|0.53255
08:15:22|0.53255
08:15:24|0.53255
08:15:24|0.53255
08:15:25|0.53255
08:15:26|0.53251
08:15:27|0.53251
08:15:28|0.53251
08:15:29|0.53251
08:15:30|0.53251
08:15:32|0.53251
08:15:32|0.53251
08:15:33|0.53242
08:15:35|0.53242
08:15:35|0.53201
08:15:36|0.53201
08:15:37|0.53195
08:15:38|0.53195
08:15:39|0.53195
08:15:40|0.53195
08:15:41|0.53233
08:15:42|0.53253
08:15:43|0.53253
08:15:44|0.53253
08:15:46|0.53252
08:15:46|0.53252
08:15:47|0.53252
08:15:49|0.53252
08:15:50|0.53252
08:15:51|0.53252
08:15:52|0.53252
08:15:53|0.53252
08:15:53|0.53247
08:15:54|0.53247
08:15:55|0.53247
08:15:57|0.53252
08:15:57|0.53232
08:15:59|0.53252
08:16:00|0.53252
08:16:01|0.53252
08:16:03|0.53252
08:16:03|0.53252
08:16:04|0.53247
08:16:05|0.53247
08:16:06|0.53249
08:16:07|0.53249
08:16:08|0.53249
08:16:10|0.53241
08:16:10|0.53241
08:16:11|0.53228
08:16:12|0.53228
08:16:13|0.53232
08:16:14|0.53232
08:16:15|0.53227
08:16:16|0.53217
08:16:17|0.53188
08:16:18|0.53188
08:16:19|0.53217
08:16:20|0.53217
08:16:21|0.53202
08:16:22|0.53202
08:16:24|0.53202
08:16:24|0.53202
08:16:25|0.53202
08:16:26|0.53206
08:16:27|0.53206
08:16:28|0.53206
08:16:30|0.53206
08:16:30|0.53176
08:16:31|0.53176
08:16:32|0.53176
08:16:33|0.53207
08:16:35|0.53207
08:16:36|0.53207
08:16:37|0.53193
08:16:37|0.53193
08:16:38|0.53193
08:16:39|0.53193
08:16:41|0.53193
08:16:41|0.53193
08:16:43|0.53193
08:16:43|0.53193
08:16:45|0.53193
08:16:45|0.53193
08:16:46|0.53193
08:16:47|0.53206
08:16:48|0.53206
08:16:50|0.53206
08:16:51|0.53207
08:16:52|0.53228
08:16:53|0.53222
08:16:54|0.53222
08:16:55|0.53238
08:16:56|0.53238
08:16:57|0.53238
08:16:58|0.53238
08:16:59|0.53238
08:17:00|0.53238
08:17:01|0.53238
08:17:02|0.53201
08:17:03|0.53201
08:17:04|0.53201
08:17:05|0.53201
08:17:06|0.53197
08:17:07|0.53197
08:17:08|0.53197
08:17:10|0.53204
08:17:11|0.53204
08:17:12|0.53197
08:17:13|0.53197
08:17:14|0.53197
08:17:15|0.53197
08:17:16|0.53187
08:17:17|0.53187
08:17:18|0.53187
08:17:19|0.53187
08:17:20|0.53197
08:17:21|0.53197
08:17:22|0.53197
08:17:23|0.53197
08:17:25|0.53197
08:17:25|0.53197
08:17:26|0.53197
08:17:27|0.53197
08:17:28|0.53197
08:17:29|0.53197
08:17:30|0.53197
08:17:32|0.5318
08:17:32|0.5318
08:17:33|0.5318
08:17:34|0.5318
08:17:36|0.5318
08:17:36|0.5318
08:17:37|0.5319
08:17:38|0.5319
08:17:39|0.5319
08:17:41|0.5319
08:17:41|0.53181
08:17:42|0.53181
08:17:44|0.53181
08:17:44|0.53181
08:17:45|0.5318
08:17:46|0.5318
08:17:48|0.5319
08:17:48|0.5319
08:17:49|0.5319
08:17:50|0.5319
08:17:51|0.53207
08:17:52|0.53207
08:17:54|0.53207
08:17:55|0.53207
08:17:55|0.53207
08:17:57|0.53207
08:17:58|0.53207
08:17:58|0.53213
08:17:59|0.53217
08:18:00|0.53217
08:18:02|0.53217
08:18:03|0.53217
08:18:04|0.53217
08:18:05|0.53211
08:18:06|0.53211
08:18:08|0.53211
08:18:09|0.53217
08:18:09|0.53217
08:18:11|0.53217
08:18:13|0.53217
08:18:13|0.53216
08:18:15|0.53216
08:18:15|0.53216
08:18:16|0.53186
08:18:17|0.53186
08:18:19|0.53186
08:18:19|0.53186
08:18:20|0.53186
08:18:21|0.53186
08:18:22|0.53186
08:18:23|0.53186
08:18:24|0.532
08:18:25|0.532
08:18:26|0.532
08:18:28|0.532
08:18:29|0.532
08:18:30|0.532
08:18:32|0.532
08:18:32|0.532
08:18:33|0.532
08:18:35|0.532
08:18:35|0.532
08:18:36|0.53183
08:18:37|0.53183
08:18:39|0.53183
08:18:40|0.53183
08:18:41|0.53183
08:18:42|0.53183
08:18:43|0.53183
08:18:44|0.53183
08:18:45|0.53196
08:18:46|0.53209
08:18:46|0.53203
08:18:48|0.53203
08:18:49|0.53203
08:18:50|0.53203
08:18:50|0.53203
08:18:52|0.53203
08:18:53|0.53212
08:18:54|0.53234
08:18:55|0.53231
08:18:56|0.53238
08:18:57|0.53217
08:18:57|0.53217
08:18:58|0.53217
08:18:59|0.53218
08:19:00|0.53218
08:19:02|0.53218
08:19:03|0.53221
08:19:04|0.53221
08:19:06|0.53221
08:19:06|0.53221
08:19:08|0.53221
08:19:09|0.53217
08:19:10|0.53217
08:19:11|0.53217
08:19:11|0.53217
08:19:13|0.53217
08:19:14|0.53217
08:19:15|0.53217
08:19:16|0.53217
08:19:17|0.53217
08:19:18|0.53217
08:19:19|0.53217
08:19:20|0.5321
08:19:21|0.5321
08:19:22|0.5321
08:19:23|0.5321
08:19:24|0.53196
08:19:25|0.53196
08:19:27|0.53196
08:19:27|0.53196
08:19:28|0.53196
08:19:29|0.53211
08:19:30|0.5321
08:19:32|0.5321
08:19:32|0.5321
08:19:33|0.5321
08:19:35|0.5321
08:19:35|0.5321
08:19:36|0.5321
08:19:37|0.5321
08:19:38|0.5321
08:19:39|0.5321
08:19:40|0.53201
08:19:41|0.53195
08:19:43|0.53198
08:19:43|0.53198
08:19:44|0.53198
08:19:46|0.53198
08:19:46|0.53198
08:19:47|0.53174
08:19:48|0.53174
08:19:49|0.53163
08:19:50|0.53163
08:19:51|0.53163
08:19:53|0.53163
08:19:53|0.53163
08:19:54|0.53182
08:19:56|0.5318
08:19:57|0.5318
08:19:58|0.5318
08:19:58|0.5318
08:20:00|0.5318
08:20:01|0.53191
08:20:02|0.53191
08:20:03|0.53191
08:20:04|0.53185
08:20:05|0.5321
08:20:06|0.5321
08:20:07|0.5321
08:20:08|0.53217
08:20:09|0.53216
08:20:10|0.53217
08:20:11|0.53217
08:20:12|0.53217
08:20:13|0.53213
08:20:14|0.53213
08:20:15|0.53196
08:20:16|0.53196
08:20:17|0.53196
08:20:18|0.53196
08:20:19|0.53196
08:20:20|0.53206
08:20:21|0.53206
08:20:22|0.53206
08:20:24|0.53206
08:20:25|0.53206
08:20:26|0.53208
08:20:27|0.5318
08:20:28|0.5318
08:20:28|0.5318
08:20:29|0.5318
08:20:31|0.53203
08:20:31|0.53214
08:20:33|0.53188
08:20:34|0.53182
08:20:35|0.53216
08:20:35|0.53216
08:20:37|0.53216
08:20:38|0.53216
08:20:39|0.53207
08:20:39|0.53207
08:20:41|0.53207
08:20:41|0.53198
08:20:43|0.53198
08:20:44|0.53207
08:20:45|0.53231
08:20:46|0.53231
08:20:47|0.53231
08:20:47|0.53231
08:20:48|0.53231
08:20:50|0.53188
08:20:50|0.53188
08:20:52|0.53188
08:20:52|0.53188
08:20:54|0.53188
08:20:55|0.53188
08:20:56|0.53188
08:20:57|0.53188
08:20:57|0.53188
08:20:59|0.53188
08:20:59|0.53188
08:21:01|0.53188
08:21:01|0.53181
08:21:02|0.53181
08:21:03|0.53186
08:21:04|0.53192
08:21:06|0.53203
08:21:07|0.53215
08:21:08|0.53215
08:21:09|0.53213
08:21:10|0.53212
08:21:11|0.53177
08:21:12|0.53177
08:21:13|0.53177
08:21:15|0.53211
08:21:15|0.53211
08:21:16|0.53171
08:21:17|0.53195
08:21:19|0.53176
08:21:19|0.532
08:21:21|0.53186
08:21:22|0.53186
08:21:22|0.53186
08:21:23|0.53186
08:21:24|0.53186
08:21:25|0.53186
08:21:26|0.53203
08:21:28|0.53203
08:21:29|0.53203
08:21:29|0.53212
08:21:30|0.53212
08:21:31|0.53212
08:21:33|0.53212
08:21:33|0.53177
08:21:34|0.53196
08:21:35|0.53208
08:21:36|0.53193
08:21:37|0.53186
08:21:38|0.53192
08:21:39|0.53193
08:21:40|0.53203
08:21:41|0.53203
08:21:42|0.53186
08:21:43|0.53185
08:21:44|0.53185
08:21:46|0.53185
08:21:46|0.53182
08:21:47|0.53186
08:21:48|0.53192
08:21:50|0.53191
08:21:51|0.53191
08:21:52|0.53191
08:21:53|0.53204
08:21:54|0.5321
08:21:55|0.53214
08:21:55|0.53214
08:21:57|0.53214
08:21:58|0.53214
08:21:59|0.53216
08:22:00|0.53232
08:22:01|0.53232
08:22:02|0.53209
08:22:03|0.53209
08:22:04|0.53209
08:22:05|0.53231
08:22:07|0.53234
08:22:08|0.53234
08:22:09|0.53234
08:22:10|0.53234
08:22:10|0.53222
08:22:11|0.53222
08:22:12|0.53218
08:22:13|0.53218
08:22:14|0.53218
08:22:15|0.53218
08:22:16|0.53218
08:22:18|0.53218
08:22:18|0.53208
08:22:20|0.53219
08:22:20|0.53219
08:22:22|0.53219
08:22:23|0.53201
08:22:23|0.53192
08:22:25|0.53192
08:22:26|0.53192
08:22:27|0.53192
08:22:28|0.53192
08:22:29|0.53192
08:22:30|0.53192
08:22:31|0.53192
08:22:32|0.53185
08:22:33|0.53194
08:22:34|0.53256
08:22:35|0.53256
08:22:36|0.53256
08:22:37|0.53256
08:22:38|0.53256
08:22:39|0.53256
08:22:40|0.53256
08:22:41|0.53256
08:22:42|0.53247
08:22:43|0.53247
08:22:44|0.53247
08:22:45|0.53245
08:22:46|0.53228
08:22:47|0.53225
08:22:48|0.53225
08:22:49|0.53225
08:22:50|0.53225
08:22:51|0.53225
08:22:52|0.53226
08:22:53|0.53225
08:22:54|0.53225
08:22:56|0.53225
08:22:56|0.53212
08:22:57|0.53261
08:22:58|0.53261
08:22:59|0.53261
08:23:00|0.53255
08:23:02|0.53255
08:23:03|0.53254
08:23:04|0.53254
08:23:06|0.53254
08:23:07|0.53254
08:23:07|0.53254
08:23:09|0.53254
08:23:10|0.53254
08:23:11|0.53254
08:23:12|0.53254
08:23:13|0.53254
08:23:14|0.53254
08:23:15|0.53254
08:23:16|0.53254
08:23:16|0.53261
08:23:18|0.53261
08:23:19|0.53261
08:23:20|0.53254
08:23:20|0.53261
08:23:21|0.53235
08:23:23|0.53235
08:23:23|0.53235
08:23:25|0.53235
08:23:26|0.53235
08:23:27|0.53254
08:23:28|0.53254
08:23:29|0.53253
08:23:30|0.53253
08:23:31|0.53253
08:23:32|0.53235
08:23:33|0.53235
08:23:34|0.53235
08:23:35|0.53235
08:23:36|0.53235
08:23:37|0.53235
08:23:38|0.5319
08:23:39|0.53203
08:23:41|0.53203
08:23:41|0.53204
08:23:42|0.53204
08:23:43|0.53214
08:23:44|0.53205
08:23:45|0.53205
08:23:46|0.53205
08:23:48|0.53205
08:23:48|0.53205
08:23:49|0.53205
08:23:50|0.53212
08:23:51|0.53225
08:23:52|0.53225
08:23:53|0.53225
08:23:54|0.53225
08:23:55|0.53223
08:23:57|0.53223
08:23:57|0.53223
08:23:58|0.53223
08:23:59|0.53223
08:24:00|0.53223
08:24:01|0.53223
08:24:02|0.53223
08:24:03|0.53223
08:24:04|0.53223
08:24:05|0.5323
08:24:06|0.5323
08:24:08|0.53221
08:24:08|0.53221
08:24:10|0.53221
08:24:11|0.53221
08:24:12|0.53221
08:24:13|0.53221
08:24:14|0.53221
08:24:15|0.53216
08:24:16|0.53216
08:24:17|0.53219
08:24:18|0.53219
08:24:19|0.53219
08:24:20|0.53219
08:24:21|0.53219
08:24:22|0.53216
08:24:23|0.53216
08:24:24|0.53219
08:24:25|0.53219
08:24:27|0.53217
08:24:27|0.53217
08:24:28|0.53217
08:24:29|0.53226
08:24:31|0.53212
08:24:31|0.53229
08:24:33|0.53233
08:24:33|0.53233
08:24:35|0.53222
08:24:36|0.53221
08:24:36|0.53205
08:24:37|0.53222
08:24:38|0.53222
08:24:40|0.5323
08:24:40|0.5324
08:24:42|0.5324
08:24:42|0.5324
08:24:43|0.5324
08:24:44|0.53256
08:24:46|0.53253
08:24:46|0.53253
08:24:47|0.53253
08:24:48|0.53253
08:24:49|0.53253
08:24:50|0.53253
08:24:52|0.53253
08:24:53|0.53253
08:24:53|0.53253
08:24:55|0.53253
08:24:56|0.53253
08:24:56|0.53253
08:24:58|0.5326
08:24:58|0.5326
08:25:00|0.5326
08:25:01|0.5326
08:25:02|0.53234
08:25:03|0.53247
08:25:04|0.53261
08:25:05|0.5326
08:25:06|0.5326
08:25:07|0.53253
08:25:09|0.53254
08:25:09|0.53254
08:25:11|0.53254
08:25:12|0.53254
08:25:13|0.53257
08:25:14|0.53257
08:25:15|0.53258
08:25:16|0.53258
08:25:18|0.53257
08:25:18|0.53257
08:25:20|0.53241
08:25:20|0.53241
08:25:22|0.53306
08:25:22|0.53315
08:25:23|0.53315
08:25:24|0.53315
08:25:26|0.53315
08:25:26|0.53315
08:25:28|0.53315
08:25:29|0.53315
08:25:30|0.53315
08:25:31|0.53315
08:25:32|0.53315
08:25:33|0.53323
08:25:34|0.53326
08:25:35|0.53326
08:25:36|0.53326
08:25:37|0.53326
08:25:38|0.53325
08:25:39|0.53315
08:25:40|0.53315
08:25:41|0.53281
08:25:42|0.53298
08:25:43|0.53311
08:25:44|0.5333
08:25:45|0.53338
08:25:46|0.53338
08:25:47|0.53352
08:25:48|0.53352
08:25:49|0.53352
08:25:50|0.5338
08:25:51|0.5338
08:25:52|0.5338
08:25:53|0.5338
08:25:54|0.53404
08:25:55|0.53404
08:25:56|0.53404
08:25:57|0.53404
08:25:58|0.53428
08:25:59|0.53426
08:26:00|0.53426
08:26:01|0.5339
08:26:02|0.5339
08:26:03|0.53399
08:26:04|0.53425
08:26:05|0.53425
08:26:06|0.53425
08:26:07|0.53425
08:26:09|0.53425
08:26:10|0.53425
08:26:11|0.53419
08:26:12|0.53419
08:26:12|0.53419
08:26:14|0.53424
08:26:14|0.53424
08:26:15|0.53426
08:26:16|0.5345
08:26:18|0.53424
08:26:19|0.53424
08:26:20|0.53447
08:26:21|0.53437
08:26:22|0.53437
08:26:23|0.5345
08:26:24|0.5345
08:26:25|0.5345
08:26:26|0.5345
08:26:27|0.5345
08:26:28|0.5345
08:26:29|0.53446
08:26:30|0.53446
08:26:31|0.53446
08:26:32|0.53446
08:26:33|0.53446
08:26:34|0.53446
08:26:36|0.5345
08:26:36|0.5345
08:26:37|0.5343
08:26:38|0.5343
08:26:39|0.5343
08:26:40|0.53449
08:26:41|0.53449
08:26:42|0.53449
08:26:43|0.53449
08:26:44|0.5345
08:26:45|0.5345
08:26:46|0.5345
08:26:47|0.53428
08:26:48|0.53428
08:26:49|0.53426
08:26:51|0.53426
08:26:51|0.53426
08:26:53|0.53426
08:26:53|0.53426
08:26:54|0.53426
08:26:55|0.53426
08:26:56|0.53388
08:26:57|0.53388
08:26:59|0.53403
08:26:59|0.53403
08:27:00|0.53408
08:27:01|0.53401
08:27:02|0.53401
08:27:03|0.53401
08:27:04|0.53401
08:27:05|0.53401
08:27:07|0.53403
08:27:07|0.53403
08:27:08|0.53403
08:27:10|0.53403
08:27:11|0.53403
08:27:12|0.53403
08:27:13|0.53433
08:27:15|0.53426
08:27:15|0.53426
08:27:16|0.53404
08:27:18|0.53404
08:27:19|0.53404
08:27:20|0.53404
08:27:21|0.53404
08:27:22|0.53404
08:27:23|0.53404
08:27:23|0.53421
08:27:24|0.53421
08:27:26|0.53421
08:27:26|0.53421
08:27:28|0.53421
08:27:28|0.53421
08:27:30|0.53427
08:27:31|0.53427
08:27:32|0.53423
08:27:33|0.53423
08:27:34|0.53423
08:27:35|0.53423
08:27:36|0.53423
08:27:37|0.53423
08:27:38|0.53423
08:27:39|0.5345
08:27:40|0.5345
08:27:41|0.53431
08:27:42|0.53431
08:27:43|0.53451
08:27:44|0.53458
08:27:45|0.53467
08:27:46|0.53467
08:27:47|0.53467
08:27:48|0.53467
08:27:49|0.53467
08:27:51|0.53467
08:27:51|0.5348
08:27:52|0.5348
08:27:53|0.5348
08:27:54|0.5348
08:27:55|0.5348
08:27:56|0.53485
08:27:58|0.53485
08:27:59|0.535
08:28:00|0.535
08:28:00|0.535
08:28:02|0.535
08:28:02|0.535
08:28:03|0.5349
08:28:05|0.5349
08:28:06|0.5349
08:28:06|0.5349
08:28:08|0.5349
08:28:08|0.53494
08:28:09|0.53494
08:28:11|0.53494
08:28:12|0.53494
08:28:14|0.535
08:28:14|0.535
08:28:16|0.53505
08:28:17|0.53505
08:28:18|0.53505
08:28:19|0.53505
08:28:20|0.53505
08:28:21|0.53505
08:28:22|0.53505
08:28:22|0.535
08:28:24|0.535
08:28:24|0.53493
08:28:26|0.53493
08:28:27|0.53493
08:28:28|0.535
08:28:29|0.535
08:28:30|0.535
08:28:31|0.535
08:28:33|0.535
08:28:33|0.535
08:28:34|0.53502
08:28:35|0.53502
08:28:36|0.53502
08:28:37|0.53502
08:28:39|0.53502
08:28:40|0.53502
08:28:41|0.53491
08:28:41|0.5348
08:28:42|0.5348
08:28:44|0.5348
08:28:45|0.53476
08:28:46|0.5346
08:28:47|0.5346
08:28:48|0.5346
08:28:49|0.5346
08:28:50|0.5346
08:28:51|0.5346
08:28:52|0.5346
08:28:54|0.53472
08:28:55|0.53472
08:28:55|0.53472
08:28:56|0.53472
08:28:57|0.53465
08:28:58|0.53465
08:29:00|0.53465
08:29:01|0.53465
08:29:01|0.53481
08:29:02|0.53483
08:29:03|0.53483
08:29:04|0.53483
08:29:06|0.53483
08:29:06|0.53483
08:29:07|0.53483
08:29:08|0.53483
08:29:09|0.53483
08:29:11|0.53485
08:29:12|0.53498
08:29:14|0.53498
08:29:15|0.53498
08:29:15|0.53498
08:29:17|0.53498
08:29:17|0.53498
08:29:18|0.53498
08:29:19|0.53498
08:29:21|0.53498
08:29:21|0.53498
08:29:23|0.53467
08:29:23|0.53467
08:29:24|0.53467
08:29:25|0.53467
08:29:26|0.53467
08:29:27|0.53477
08:29:29|0.53477
08:29:29|0.53477
08:29:30|0.53477
08:29:32|0.53477
08:29:32|0.5345
08:29:34|0.5345
08:29:34|0.5345
08:29:36|0.5345
08:29:36|0.53465
08:29:37|0.53465
08:29:39|0.53465
08:29:40|0.53465
08:29:40|0.53465
08:29:42|0.53465
08:29:43|0.53465
08:29:44|0.53465
08:29:45|0.53465
08:29:46|0.5345
08:29:47|0.5345
08:29:48|0.53471
08:29:50|0.53471
08:29:50|0.53471
08:29:51|0.5347
08:29:52|0.5347
08:29:53|0.53471
08:29:54|0.53471
08:29:55|0.53471
08:29:56|0.53471
08:29:57|0.53471
08:29:58|0.53462
08:29:59|0.53462
08:30:00|0.53462
08:30:02|0.53462
08:30:02|0.53499
08:30:03|0.53499
08:30:05|0.53477
08:30:06|0.53495
08:30:07|0.53495
08:30:08|0.53495
08:30:09|0.53495
08:30:10|0.53494
08:30:11|0.53494
08:30:12|0.53494
08:30:14|0.53494
08:30:14|0.53486
08:30:16|0.53486
08:30:17|0.53473
08:30:18|0.53473
08:30:19|0.53473
08:30:21|0.53456
08:30:21|0.53456
08:30:23|0.53456
08:30:23|0.53456
08:30:24|0.53456
08:30:25|0.53456
08:30:27|0.53456
08:30:28|0.53456
08:30:29|0.53456
08:30:30|0.53451
08:30:31|0.53451
08:30:32|0.53463
08:30:33|0.53463
08:30:34|0.53465
08:30:35|0.53465
08:30:36|0.53465
08:30:37|0.53451
08:30:38|0.53451
08:30:39|0.53451
08:30:40|0.53451
08:30:41|0.53451
08:30:42|0.53451
08:30:43|0.53451
08:30:44|0.53451
08:30:45|0.53451
08:30:46|0.53451
08:30:47|0.53451
08:30:48|0.53453
08:30:49|0.53453
08:30:50|0.53453
08:30:51|0.53453
08:30:52|0.5346
08:30:53|0.53452
08:30:54|0.53452
08:30:55|0.53452
08:30:56|0.53452
08:30:57|0.53452
08:30:58|0.53452
08:30:59|0.53452
08:31:00|0.53452
08:31:01|0.53452
08:31:02|0.53477
08:31:03|0.53474
08:31:04|0.53474
08:31:05|0.53478
08:31:06|0.53478
08:31:07|0.53451
08:31:08|0.53451
08:31:09|0.53451
08:31:10|0.53451
08:31:11|0.53451
08:31:12|0.53477
08:31:13|0.53477
08:31:14|0.53477
08:31:15|0.53474
08:31:16|0.53474
08:31:17|0.53474
08:31:18|0.53446
08:31:19|0.5346
08:31:20|0.53446
08:31:21|0.53434
08:31:23|0.53434
08:31:24|0.53453
08:31:24|0.53454
08:31:26|0.53426
08:31:27|0.53426
08:31:28|0.53426
08:31:29|0.53426
08:31:30|0.53426
08:31:31|0.53426
08:31:32|0.5346
08:31:33|0.5346
08:31:34|0.5346
08:31:35|0.5346
08:31:36|0.53481
08:31:37|0.53467
08:31:38|0.53467
08:31:39|0.53469
08:31:40|0.53483
08:31:41|0.53483
08:31:42|0.53483
08:31:43|0.53483
08:31:44|0.53483
08:31:45|0.53488
08:31:46|0.53488
08:31:47|0.53488
08:31:48|0.53488
08:31:49|0.53488
08:31:50|0.53488
08:31:51|0.53488
08:31:52|0.53488
08:31:54|0.53488
08:31:54|0.535
08:31:55|0.53501
08:31:56|0.53502
08:31:57|0.53502
08:31:58|0.53506
08:31:59|0.53504
08:32:00|0.53504
08:32:01|0.53506
08:32:02|0.53506
08:32:03|0.53506
08:32:04|0.53506
08:32:06|0.53506
08:32:07|0.5351
08:32:08|0.53502
08:32:09|0.53513
08:32:10|0.53513
08:32:11|0.53513
08:32:12|0.53506
08:32:13|0.53506
08:32:14|0.53506
08:32:16|0.53513
08:32:17|0.53513
08:32:18|0.53513
08:32:19|0.53513
08:32:20|0.53516
08:32:21|0.53513
08:32:22|0.53513
08:32:23|0.53513
08:32:24|0.53513
08:32:25|0.53513
08:32:26|0.53493
08:32:27|0.53493
08:32:28|0.53493
08:32:29|0.53493
08:32:30|0.53493
08:32:31|0.53493
08:32:32|0.53493
08:32:34|0.53514
08:32:35|0.53514
08:32:35|0.53514
08:32:37|0.53514
08:32:37|0.53514
08:32:39|0.53514
08:32:39|0.53514
08:32:40|0.53514
08:32:41|0.5351
08:32:43|0.5351
08:32:44|0.53513
08:32:45|0.53513
08:32:46|0.53513
08:32:47|0.53513
08:32:48|0.53512
08:32:49|0.53512
08:32:50|0.53512
08:32:51|0.535
08:32:53|0.535
08:32:53|0.535
08:32:54|0.53499
08:32:55|0.53485
08:32:56|0.53485
08:32:57|0.53485
08:32:58|0.53485
08:32:59|0.53481
08:33:00|0.53481
08:33:01|0.53481
08:33:02|0.53481
08:33:04|0.53481
08:33:04|0.53481
08:33:05|0.5346
08:33:06|0.5346
08:33:07|0.53461
08:33:08|0.53461
08:33:09|0.53461
08:33:10|0.5346
08:33:11|0.5346
08:33:12|0.53451
08:33:13|0.53451
08:33:15|0.53451
08:33:16|0.53435
08:33:18|0.53419
08:33:19|0.53419
08:33:20|0.53421
08:33:22|0.53424
08:33:22|0.53421
08:33:23|0.53421
08:33:24|0.53421
08:33:25|0.53421
08:33:27|0.53423
08:33:28|0.53423
08:33:29|0.53423
08:33:30|0.53423
08:33:31|0.53423
08:33:32|0.53423
08:33:33|0.53423
08:33:34|0.53418
08:33:35|0.53418
08:33:36|0.53418
08:33:37|0.53418
08:33:38|0.53393
08:33:39|0.53393
08:33:40|0.53479
08:33:41|0.53479
08:33:42|0.53479
08:33:43|0.53479
08:33:44|0.53479
08:33:45|0.53462
08:33:46|0.53456
08:33:47|0.53451
08:33:48|0.53451
08:33:49|0.53451
08:33:50|0.53419
08:33:51|0.53383
08:33:52|0.53383
08:33:53|0.53386
08:33:54|0.53381
08:33:55|0.53381
08:33:56|0.53399
08:33:57|0.53405
08:33:58|0.53405
08:33:59|0.53405
08:34:00|0.53405
08:34:01|0.53405
08:34:02|0.53405
08:34:03|0.53406
08:34:04|0.53406
08:34:06|0.53406
08:34:06|0.53406
08:34:07|0.53406
08:34:09|0.53406
08:34:10|0.53406
08:34:11|0.53406
08:34:12|0.53405
08:34:13|0.53406
08:34:14|0.53406
08:34:15|0.53406
08:34:16|0.534
08:34:17|0.534
08:34:19|0.534
08:34:20|0.534
08:34:21|0.534
08:34:23|0.53387
08:34:23|0.53387
08:34:25|0.53387
08:34:26|0.53387
08:34:26|0.53387
08:34:27|0.534
08:34:28|0.534
08:34:29|0.534
08:34:30|0.534
08:34:31|0.53391
08:34:32|0.53391
08:34:34|0.53391
08:34:34|0.53391
08:34:35|0.53392
08:34:36|0.53392
08:34:38|0.53392
08:34:38|0.53398
08:34:39|0.53398
08:34:41|0.53398
08:34:41|0.53398
08:34:43|0.53402
08:34:43|0.53346
08:34:44|0.53374
08:34:45|0.53359
08:34:46|0.53359
08:34:48|0.53359
08:34:49|0.53359
08:34:49|0.53351
08:34:50|0.53351
08:34:51|0.53333
08:34:52|0.53328
08:34:54|0.53313
08:34:54|0.53313
08:34:56|0.53313
08:34:57|0.53271
08:34:58|0.53271
08:34:59|0.53271
08:34:59|0.53269
08:35:01|0.53269
08:35:02|0.53266
08:35:03|0.53269
08:35:04|0.53265
08:35:05|0.53282
08:35:06|0.53278
08:35:07|0.53278
08:35:08|0.53298
08:35:09|0.53298
08:35:11|0.5329
08:35:12|0.5329
08:35:13|0.5329
08:35:13|0.53305
08:35:15|0.53305
08:35:16|0.53298
08:35:17|0.53298
08:35:19|0.53327
08:35:20|0.5335
08:35:21|0.5335
08:35:22|0.5335
08:35:23|0.5335
08:35:24|0.5335
08:35:25|0.53351
08:35:26|0.53351
08:35:27|0.53351
08:35:29|0.53355
08:35:30|0.53357
08:35:30|0.53359
08:35:31|0.5341
08:35:33|0.53392
08:35:33|0.53392
08:35:35|0.534
08:35:35|0.534
08:35:36|0.53395
08:35:37|0.534
08:35:38|0.53399
08:35:39|0.534
08:35:41|0.534
08:35:41|0.53405
08:35:42|0.53408
08:35:44|0.53408
08:35:45|0.53408
08:35:46|0.53408
08:35:46|0.53414
08:35:47|0.53433
08:35:48|0.53453
08:35:49|0.53453
08:35:50|0.53453
08:35:52|0.5347
08:35:53|0.5347
08:35:53|0.53456
08:35:54|0.53456
08:35:56|0.53452
08:35:56|0.53454
08:35:58|0.53454
08:35:59|0.53454
08:36:00|0.53454
08:36:00|0.53454
08:36:02|0.53456
08:36:02|0.53452
08:36:03|0.53452
08:36:05|0.53422
08:36:05|0.53409
08:36:06|0.53409
08:36:08|0.53381
08:36:09|0.53381
08:36:10|0.53381
08:36:10|0.53381
08:36:12|0.53381
08:36:12|0.53381
08:36:14|0.53381
08:36:15|0.53381
08:36:15|0.53381
08:36:16|0.53372
08:36:18|0.53391
08:36:20|0.53391
08:36:21|0.53391
08:36:22|0.53391
08:36:23|0.53391
08:36:23|0.53391
08:36:25|0.53391
08:36:26|0.53391
08:36:27|0.53352
08:36:28|0.53395
08:36:29|0.53393
08:36:29|0.53397
08:36:30|0.53397
08:36:32|0.53397
08:36:33|0.53397
08:36:34|0.53397
08:36:35|0.53397
08:36:36|0.53416
08:36:37|0.53423
08:36:38|0.53423
08:36:39|0.53423
08:36:40|0.5344
08:36:41|0.5344
08:36:42|0.53423
08:36:43|0.53423
08:36:44|0.53438
08:36:45|0.53439
08:36:46|0.53439
08:36:47|0.53432
08:36:48|0.53436
08:36:49|0.53436
08:36:50|0.53436
08:36:51|0.53438
08:36:52|0.53438
08:36:53|0.53438
08:36:54|0.53438
08:36:55|0.53448
08:36:56|0.53431
08:36:57|0.53444
08:36:58|0.53444
08:36:59|0.53444
08:37:00|0.53458
08:37:01|0.53458
08:37:02|0.53458
08:37:03|0.53458
08:37:04|0.53476
08:37:05|0.53476
08:37:06|0.53418
08:37:07|0.53418
08:37:08|0.53418
08:37:09|0.53418
08:37:10|0.53418
08:37:11|0.53405
08:37:12|0.53408
08:37:13|0.53393
08:37:14|0.53405
08:37:15|0.53418
08:37:16|0.53397
08:37:17|0.53396
08:37:18|0.53395
08:37:20|0.53395
08:37:20|0.53395
08:37:22|0.53391
08:37:23|0.53391
08:37:24|0.53427
08:37:24|0.53427
08:37:26|0.53423
08:37:27|0.53423
08:37:28|0.53423
08:37:29|0.53423
08:37:29|0.53426
08:37:31|0.53423
08:37:32|0.53432
08:37:33|0.53432
08:37:34|0.53431
08:37:35|0.53431
08:37:36|0.53431
08:37:37|0.53431
08:37:38|0.53437
08:37:39|0.53435
08:37:40|0.53421
08:37:41|0.53427
08:37:42|0.53428
08:37:43|0.53395
08:37:44|0.53422
08:37:45|0.53423
08:37:46|0.53423
08:37:47|0.53419
08:37:48|0.53421
08:37:49|0.53423
08:37:50|0.53423
08:37:51|0.53421
08:37:52|0.53424
08:37:53|0.53424
08:37:54|0.53427
08:37:55|0.53438
08:37:56|0.53412
08:37:57|0.53412
08:37:58|0.53396
08:37:59|0.53424
08:38:00|0.53424
08:38:01|0.53417
08:38:02|0.53417
08:38:03|0.53422
08:38:04|0.53417
08:38:05|0.53422
08:38:06|0.53422
08:38:07|0.53422
08:38:08|0.53422
08:38:09|0.53418
08:38:10|0.53408
08:38:11|0.53412
08:38:12|0.53406
08:38:13|0.53407
08:38:14|0.53414
08:38:15|0.53418
08:38:16|0.5342
08:38:17|0.53418
08:38:18|0.53419
08:38:19|0.53417
08:38:21|0.53417
08:38:22|0.53403
08:38:22|0.5341
08:38:23|0.53404
08:38:25|0.53408
08:38:26|0.5339
08:38:28|0.534
08:38:29|0.53409
08:38:30|0.53405
08:38:30|0.53405
08:38:31|0.53405
08:38:33|0.53405
08:38:33|0.53405
08:38:34|0.53405
08:38:35|0.53413
08:38:37|0.53413
08:38:37|0.53413
08:38:38|0.53413
08:38:39|0.53405
08:38:40|0.53405
08:38:42|0.53405
08:38:42|0.53405
08:38:43|0.53404
08:38:45|0.53405
08:38:46|0.53405
08:38:46|0.53405
08:38:47|0.53405
08:38:48|0.53405
08:38:49|0.53405
08:38:50|0.53405
08:38:52|0.5339
08:38:53|0.5339
08:38:53|0.5339
08:38:54|0.53391
08:38:55|0.53398
08:38:57|0.53398
08:38:58|0.53398
08:38:58|0.53398
08:38:59|0.53398
08:39:00|0.53404
08:39:01|0.53404
08:39:03|0.53404
08:39:04|0.53404
08:39:04|0.53404
08:39:05|0.53404
08:39:06|0.53404
08:39:08|0.53404
08:39:08|0.53404
08:39:09|0.53404
08:39:10|0.5341
08:39:11|0.5341
08:39:13|0.5341
08:39:13|0.5341
08:39:14|0.5341
08:39:15|0.5342
08:39:17|0.5342
08:39:18|0.5343
08:39:18|0.5343
08:39:20|0.5343
08:39:21|0.5343
08:39:23|0.53391
08:39:23|0.5339
08:39:25|0.5339
08:39:26|0.5339
08:39:27|0.53375
08:39:28|0.53375
08:39:29|0.53375
08:39:30|0.53375
08:39:31|0.53375
08:39:32|0.53375
08:39:33|0.53375
08:39:34|0.53375
08:39:35|0.53375
08:39:36|0.53375
08:39:37|0.53375
08:39:38|0.53375
08:39:39|0.5336
08:39:40|0.5336
08:39:41|0.53374
08:39:42|0.53374
08:39:43|0.53374
08:39:45|0.53374
08:39:46|0.53374
08:39:47|0.5335
08:39:48|0.5335
08:39:49|0.53366
08:39:51|0.53356
08:39:51|0.53356
08:39:53|0.53356
08:39:53|0.53356
08:39:55|0.53356
08:39:56|0.53374
08:39:56|0.53374
08:39:57|0.53374
08:39:58|0.53374
08:39:59|0.53358
08:40:00|0.53358
08:40:01|0.53358
08:40:02|0.53358
08:40:03|0.53358
08:40:05|0.53358
08:40:05|0.53358
08:40:07|0.53351
08:40:07|0.53351
08:40:08|0.53351
08:40:09|0.53351
08:40:10|0.53348
08:40:11|0.53351
08:40:12|0.53351
08:40:13|0.53351
08:40:14|0.53351
08:40:15|0.53351
08:40:16|0.53351
08:40:17|0.53351
08:40:18|0.53351
08:40:19|0.53351
08:40:20|0.53351
08:40:22|0.53351
08:40:23|0.53351
08:40:23|0.5334
08:40:24|0.53348
08:40:26|0.53348
08:40:26|0.53348
08:40:27|0.53348
08:40:29|0.5335
08:40:29|0.53368
08:40:31|0.53366
08:40:31|0.53366
08:40:32|0.53373
08:40:34|0.53374
08:40:35|0.53375
08:40:36|0.53375
08:40:37|0.53375
08:40:38|0.53375
08:40:39|0.53375
08:40:40|0.53375
08:40:41|0.53375
08:40:42|0.53375
08:40:43|0.53368
08:40:45|0.53368
08:40:45|0.53372
08:40:46|0.53341
08:40:47|0.53341
08:40:48|0.53341
08:40:49|0.53341
08:40:50|0.53371
08:40:51|0.53371
08:40:52|0.53371
08:40:53|0.53371
08:40:54|0.53375
08:40:56|0.53388
08:40:57|0.53388
08:40:57|0.53388
08:40:58|0.53395
08:41:00|0.53395
08:41:00|0.53395
08:41:02|0.53395
08:41:02|0.53395
08:41:04|0.53384
08:41:04|0.53385
08:41:05|0.53388
08:41:06|0.53388
08:41:08|0.5337
08:41:08|0.53355
08:41:09|0.53348
08:41:10|0.53348
08:41:12|0.53348
08:41:13|0.53348
08:41:13|0.53326
08:41:14|0.53327
08:41:15|0.53327
08:41:16|0.53286
08:41:17|0.53286
08:41:18|0.53286
08:41:19|0.53287
08:41:20|0.53287
08:41:22|0.53288
08:41:23|0.53285
08:41:24|0.53296
08:41:24|0.53296
08:41:26|0.53301
08:41:27|0.53285
08:41:28|0.53285
08:41:29|0.53285
08:41:30|0.53257
08:41:31|0.53257
08:41:32|0.53272
08:41:33|0.53266
08:41:35|0.5325
08:41:36|0.5325
08:41:37|0.5325
08:41:38|0.53235
08:41:39|0.53229
08:41:39|0.53237
08:41:41|0.53237
08:41:41|0.53237
08:41:43|0.53237
08:41:43|0.53237
08:41:45|0.53237
08:41:46|0.53237
08:41:47|0.53206
08:41:47|0.53223
08:41:49|0.53222
08:41:49|0.53249
08:41:51|0.53249
08:41:52|0.53247
08:41:53|0.53247
08:41:53|0.53247
08:41:55|0.53247
08:41:56|0.53232
08:41:57|0.5326
08:41:58|0.5326
08:41:59|0.53255
08:42:00|0.53255
08:42:01|0.53247
08:42:02|0.53247
08:42:03|0.53247
08:42:04|0.53236
08:42:05|0.53224
08:42:06|0.53219
08:42:07|0.53233
08:42:08|0.53232
08:42:09|0.53233
08:42:10|0.53239
08:42:11|0.53239
08:42:12|0.53239
08:42:13|0.53149
08:42:14|0.53199
08:42:15|0.53221
08:42:16|0.53218
08:42:17|0.53218
08:42:18|0.53218
08:42:19|0.53234
08:42:20|0.53241
08:42:21|0.53224
08:42:22|0.53222
08:42:23|0.5325
08:42:24|0.53218
08:42:25|0.53218
08:42:26|0.53218
08:42:27|0.53218
08:42:28|0.53223
08:42:29|0.53234
08:42:30|0.53234
08:42:31|0.53218
08:42:32|0.53218
08:42:33|0.53218
08:42:34|0.53218
08:42:35|0.53234
08:42:36|0.53233
08:42:37|0.53233
08:42:38|0.53233
08:42:39|0.53233
08:42:40|0.5321
08:42:41|0.5321
08:42:42|0.532
08:42:43|0.532
08:42:44|0.53203
08:42:45|0.53202
08:42:46|0.53202
08:42:47|0.53209
08:42:48|0.5321
08:42:49|0.53206
08:42:51|0.53202
08:42:51|0.532
08:42:53|0.532
08:42:53|0.53196
08:42:54|0.53196
08:42:55|0.53196
08:42:56|0.53199
08:42:57|0.53213
08:42:58|0.53219
08:43:00|0.53232
08:43:00|0.53249
08:43:01|0.53264
08:43:02|0.53302
08:43:03|0.53302
08:43:04|0.53302
08:43:05|0.53318
08:43:06|0.53322
08:43:07|0.53279
08:43:08|0.53279
08:43:10|0.53277
08:43:10|0.53261
08:43:11|0.53257
08:43:13|0.53257
08:43:14|0.53262
08:43:15|0.53262
08:43:16|0.53262
08:43:17|0.53248
08:43:18|0.53259
08:43:19|0.53259
08:43:20|0.53289
08:43:21|0.53299
08:43:22|0.53299
08:43:23|0.53315
08:43:24|0.53315
08:43:25|0.53315
08:43:27|0.53326
08:43:28|0.53326
08:43:29|0.53326
08:43:30|0.53335
08:43:31|0.53346
08:43:32|0.53346
08:43:33|0.53371
08:43:35|0.53371
08:43:35|0.53371
08:43:36|0.53371
08:43:38|0.53391
08:43:38|0.53392
08:43:39|0.53392
08:43:40|0.53409
08:43:41|0.53417
08:43:43|0.5342
08:43:43|0.5342
08:43:44|0.534
08:43:46|0.534
08:43:46|0.53377
08:43:47|0.53382
08:43:48|0.53382
08:43:50|0.53397
08:43:50|0.53366
08:43:51|0.53366
08:43:52|0.53366
08:43:53|0.53366
08:43:54|0.53367
08:43:55|0.53372
08:43:56|0.53367
08:43:58|0.53367
08:43:58|0.5336
08:43:59|0.53354
08:44:00|0.53354
08:44:01|0.53351
08:44:03|0.53377
08:44:03|0.53377
08:44:04|0.53377
08:44:05|0.5338
08:44:06|0.5338
08:44:07|0.5338
08:44:09|0.53376
08:44:09|0.53376
08:44:10|0.53376
08:44:11|0.53309
08:44:13|0.53309
08:44:13|0.53309
08:44:15|0.53296
08:44:15|0.53303
08:44:17|0.53303
08:44:18|0.53303
08:44:19|0.53303
08:44:19|0.53303
08:44:21|0.53303
08:44:22|0.53303
08:44:23|0.533
08:44:24|0.53307
08:44:25|0.53307
08:44:26|0.53307
08:44:28|0.53307
08:44:29|0.53307
08:44:29|0.53307
08:44:31|0.53307
08:44:31|0.53307
08:44:33|0.53307
08:44:34|0.53322
08:44:35|0.53327
08:44:36|0.53327
08:44:37|0.53342
08:44:38|0.53342
08:44:39|0.53342
08:44:40|0.53342
08:44:41|0.53342
08:44:43|0.53342
08:44:43|0.53342
08:44:45|0.53342
08:44:45|0.53342
08:44:47|0.53329
08:44:48|0.53336
08:44:49|0.53346
08:44:50|0.53346
08:44:51|0.53339
08:44:52|0.53339
08:44:53|0.53339
08:44:54|0.53339
08:44:55|0.53339
08:44:56|0.53341
08:44:57|0.53341
08:44:58|0.53341
08:44:59|0.53341
08:45:00|0.53341
08:45:01|0.53345
08:45:02|0.53345
08:45:04|0.53345
08:45:04|0.53316
08:45:05|0.53316
08:45:06|0.53316
08:45:07|0.53316
08:45:08|0.53316
08:45:09|0.53316
08:45:10|0.53316
08:45:11|0.53316
08:45:12|0.53306
08:45:13|0.53306
08:45:14|0.53313
08:45:15|0.53313
08:45:16|0.53295
08:45:17|0.53295
08:45:18|0.53316
08:45:19|0.53314
08:45:20|0.53307
08:45:21|0.53307
08:45:22|0.53307
08:45:23|0.53307
08:45:24|0.53307
08:45:25|0.53307
08:45:26|0.53307
08:45:28|0.53307
08:45:30|0.53303
08:45:30|0.53303
08:45:31|0.53303
08:45:32|0.53303
08:45:33|0.53303
08:45:34|0.53303
08:45:36|0.53339
08:45:36|0.53336
08:45:37|0.53338
08:45:39|0.53338
08:45:39|0.53294
08:45:40|0.53294
08:45:41|0.53281
08:45:42|0.53281
08:45:43|0.53281
08:45:44|0.53272
08:45:45|0.53272
08:45:47|0.53285
08:45:48|0.5331
08:45:49|0.53278
08:45:49|0.53306
08:45:51|0.53306
08:45:52|0.53306
08:45:52|0.53306
08:45:54|0.53306
08:45:54|0.53286
08:45:55|0.53286
08:45:56|0.53257
08:45:58|0.5327
08:45:58|0.53258
08:46:00|0.53258
08:46:00|0.53258
08:46:02|0.53258
08:46:03|0.53258
08:46:04|0.53258
08:46:04|0.53258
08:46:06|0.53258
08:46:07|0.53258
08:46:08|0.53258
08:46:09|0.53263
08:46:09|0.53263
08:46:10|0.53245
08:46:12|0.53245
08:46:13|0.53245
08:46:14|0.53291
08:46:15|0.53302
08:46:16|0.53275
08:46:17|0.53275
08:46:18|0.53238
08:46:19|0.53245
08:46:20|0.53245
08:46:21|0.53245
08:46:22|0.53233
08:46:23|0.53233
08:46:24|0.53238
08:46:25|0.53223
08:46:26|0.53223
08:46:27|0.53223
08:46:28|0.53223
08:46:29|0.53238
08:46:31|0.53238
08:46:31|0.5323
08:46:32|0.5323
08:46:34|0.5323
08:46:35|0.53282
08:46:37|0.53282
08:46:37|0.53263
08:46:39|0.53263
08:46:39|0.53263
08:46:40|0.53263
08:46:42|0.53293
08:46:42|0.533
08:46:44|0.5329
08:46:45|0.53298
08:46:45|0.53298
08:46:47|0.53298
08:46:47|0.53359
08:46:49|0.53316
08:46:50|0.53347
08:46:51|0.53347
08:46:52|0.53347
08:46:53|0.53347
08:46:54|0.53347
08:46:55|0.53347
08:46:56|0.53347
08:46:57|0.53347
08:46:58|0.53347
08:46:59|0.53347
08:47:00|0.53347
08:47:01|0.53347
08:47:02|0.53327
08:47:04|0.53327
08:47:05|0.53327
08:47:05|0.53327
08:47:06|0.53327
08:47:07|0.53287
08:47:08|0.53287
08:47:09|0.53287
08:47:11|0.5329
08:47:11|0.53281
08:47:12|0.53254
08:47:13|0.53302
08:47:14|0.53302
08:47:15|0.53302
08:47:17|0.53302
08:47:17|0.53299
08:47:19|0.53299
08:47:19|0.53299
08:47:20|0.53299
08:47:21|0.53299
08:47:22|0.53299
08:47:23|0.53299
08:47:24|0.53258
08:47:25|0.53248
08:47:26|0.53248
08:47:28|0.53244
08:47:28|0.53258
08:47:30|0.53256
08:47:32|0.53227
08:47:33|0.53231
08:47:34|0.53218
08:47:35|0.53218
08:47:36|0.53218
08:47:37|0.53218
08:47:38|0.53206
08:47:39|0.53231
08:47:40|0.53231
08:47:41|0.53231
08:47:42|0.53231
08:47:43|0.53231
08:47:44|0.53231
08:47:45|0.53256
08:47:46|0.53247
08:47:47|0.53247
08:47:48|0.53245
08:47:49|0.53207
08:47:50|0.5317
08:47:51|0.5317
08:47:52|0.5317
08:47:53|0.5317
08:47:54|0.53177
08:47:55|0.53177
08:47:56|0.53177
08:47:57|0.53177
08:47:58|0.53177
08:47:59|0.53177
08:48:00|0.53177
08:48:01|0.53174
08:48:02|0.53174
08:48:03|0.53174
08:48:04|0.53174
08:48:05|0.53171
08:48:06|0.5314
08:48:07|0.53141
08:48:08|0.53141
08:48:09|0.53141
08:48:10|0.53141
08:48:11|0.53146
08:48:12|0.53146
08:48:14|0.53146
08:48:14|0.53146
08:48:15|0.53146
08:48:17|0.53146
08:48:17|0.5313
08:48:18|0.53137
08:48:19|0.53137
08:48:20|0.53149
08:48:21|0.53149
08:48:22|0.53151
08:48:24|0.53151
08:48:24|0.53151
08:48:25|0.53151
08:48:26|0.53151
08:48:27|0.53126
08:48:28|0.53133
08:48:29|0.53133
08:48:30|0.53133
08:48:31|0.53125
08:48:33|0.53125
08:48:34|0.53125
08:48:34|0.53125
08:48:35|0.53125
08:48:36|0.53125
08:48:38|0.53128
08:48:38|0.53112
08:48:39|0.53108
08:48:41|0.53108
08:48:41|0.531
08:48:43|0.53106
08:48:44|0.53106
08:48:45|0.53106
08:48:46|0.53106
08:48:47|0.53106
08:48:48|0.53106
08:48:49|0.53106
08:48:50|0.53106
08:48:51|0.53074
08:48:52|0.5309
08:48:54|0.5308
08:48:54|0.53068
08:48:56|0.53068
08:48:56|0.53046
08:48:57|0.53046
08:48:58|0.53053
08:48:59|0.53053
08:49:00|0.53041
08:49:02|0.53043
08:49:02|0.53058
08:49:03|0.53067
08:49:05|0.53067
08:49:06|0.53064
08:49:07|0.53064
08:49:08|0.53057
08:49:09|0.53057
08:49:10|0.53057
08:49:11|0.53058
08:49:12|0.53053
08:49:13|0.53053
08:49:14|0.53053
08:49:15|0.53053
08:49:16|0.53061
08:49:17|0.53053
08:49:18|0.53053
08:49:19|0.53053
08:49:20|0.53053
08:49:21|0.53053
08:49:22|0.53053
08:49:23|0.53043
08:49:24|0.53043
08:49:25|0.53043
08:49:26|0.53025
08:49:27|0.53025
08:49:28|0.53025
08:49:29|0.53025
08:49:30|0.53025
08:49:32|0.5303
08:49:33|0.53042
08:49:34|0.53033
08:49:35|0.53033
08:49:36|0.53033
08:49:38|0.53021
08:49:39|0.53021
08:49:40|0.53021
08:49:41|0.53022
08:49:42|0.53022
08:49:43|0.53021
08:49:44|0.53021
08:49:45|0.53021
08:49:46|0.53021
08:49:47|0.53017
08:49:48|0.53014
08:49:49|0.53019
08:49:51|0.53
08:49:52|0.53005
08:49:53|0.53006
08:49:54|0.53008
08:49:55|0.53008
08:49:56|0.53008
08:49:57|0.53008
08:49:58|0.53014
08:49:59|0.53006
08:50:00|0.53004
08:50:02|0.53004
08:50:03|0.53021
08:50:03|0.53038
08:50:05|0.53038
08:50:06|0.53038
08:50:07|0.53038
08:50:07|0.53017
08:50:09|0.53017
08:50:09|0.53017
08:50:11|0.53017
08:50:11|0.53017
08:50:12|0.53011
08:50:14|0.53011
08:50:14|0.53008
08:50:16|0.53012
08:50:17|0.53
08:50:18|0.53012
08:50:18|0.53012
08:50:20|0.53012
08:50:21|0.53012
08:50:22|0.53012
08:50:23|0.53012
08:50:24|0.53012
08:50:25|0.53012
08:50:26|0.53
08:50:27|0.53
08:50:28|0.53014
08:50:29|0.53021
08:50:30|0.53
08:50:31|0.53
08:50:32|0.53
08:50:35|0.53
08:50:36|0.53005
08:50:37|0.53005
08:50:38|0.53005
08:50:40|0.53017
08:50:40|0.53009
08:50:41|0.53009
08:50:43|0.53
08:50:44|0.53
08:50:45|0.53
08:50:46|0.53
08:50:47|0.53
08:50:48|0.53005
08:50:49|0.53005
08:50:50|0.53005
08:50:51|0.53
08:50:51|0.52996
08:50:53|0.52996
08:50:54|0.52987
08:50:55|0.52987
08:50:56|0.52973
08:50:57|0.52973
08:50:58|0.52973
08:50:59|0.52973
08:51:00|0.52973
08:51:01|0.52972
08:51:02|0.52968
08:51:03|0.52968
08:51:04|0.52968
08:51:05|0.52945
08:51:06|0.52939
08:51:07|0.52939
08:51:08|0.5286
08:51:09|0.52877
08:51:10|0.52864
08:51:11|0.52879
08:51:12|0.5288
08:51:13|0.5288
08:51:15|0.52901
08:51:15|0.5288
08:51:16|0.52844
08:51:17|0.52868
08:51:18|0.52856
08:51:19|0.52856
08:51:20|0.52844
08:51:21|0.52845
08:51:22|0.52863
08:51:23|0.52863
08:51:24|0.52832
08:51:25|0.52841
08:51:26|0.52835
08:51:27|0.52847
08:51:28|0.52846
08:51:29|0.52854
08:51:30|0.52862
08:51:31|0.52862
08:51:32|0.52862
08:51:34|0.52843
08:51:35|0.52843
08:51:37|0.5284
08:51:37|0.52835
08:51:38|0.52835
08:51:39|0.52836
08:51:41|0.52824
08:51:41|0.52822
08:51:42|0.52836
08:51:44|0.52836
08:51:44|0.52851
08:51:46|0.5285
08:51:46|0.52826
08:51:47|0.52826
08:51:49|0.528
08:51:50|0.52846
08:51:51|0.52846
08:51:52|0.52846
08:51:53|0.52814
08:51:54|0.52814
08:51:56|0.52813
08:51:56|0.52813
08:51:58|0.5282
08:51:58|0.52808
08:52:00|0.52803
08:52:00|0.52803
08:52:01|0.5281
08:52:02|0.52822
08:52:03|0.52816
08:52:05|0.52816
08:52:05|0.52816
08:52:06|0.52816
08:52:07|0.5281
08:52:08|0.5281
08:52:09|0.5281
08:52:10|0.5281
08:52:12|0.5281
08:52:12|0.52818
08:52:13|0.52803
08:52:14|0.52803
08:52:16|0.528
08:52:16|0.52822
08:52:17|0.52822
08:52:19|0.52822
08:52:20|0.52822
08:52:21|0.52822
08:52:21|0.52821
08:52:22|0.52855
08:52:23|0.52855
08:52:24|0.52842
08:52:25|0.52859
08:52:26|0.52872
08:52:27|0.52871
08:52:28|0.52855
08:52:29|0.52872
08:52:31|0.52872
08:52:32|0.52872
08:52:32|0.52872
08:52:33|0.52872
08:52:35|0.52872
08:52:37|0.52869
08:52:39|0.52872
08:52:39|0.52872
08:52:40|0.52872
08:52:41|0.52868
08:52:43|0.52868
08:52:43|0.52868
08:52:45|0.52858
08:52:45|0.52837
08:52:46|0.52834
08:52:47|0.52834
08:52:49|0.52834
08:52:50|0.52834
08:52:50|0.5285
08:52:52|0.52841
08:52:53|0.5284
08:52:53|0.52843
08:52:55|0.52843
08:52:56|0.52843
08:52:56|0.5284
08:52:58|0.52834
08:52:59|0.52812
08:53:00|0.52812
08:53:01|0.52837
08:53:02|0.52843
08:53:02|0.52843
08:53:03|0.52836
08:53:05|0.52853
08:53:05|0.52843
08:53:07|0.5285
08:53:08|0.52803
08:53:08|0.5283
08:53:09|0.52816
08:53:11|0.52816
08:53:12|0.52816
08:53:12|0.52802
08:53:14|0.52802
08:53:15|0.52816
08:53:16|0.52816
08:53:17|0.52809
08:53:17|0.52802
08:53:18|0.52811
08:53:19|0.52811
08:53:21|0.52833
08:53:22|0.52802
08:53:22|0.52803
08:53:23|0.52803
08:53:24|0.52803
08:53:26|0.52802
08:53:27|0.52819
08:53:28|0.52819
08:53:29|0.52819
08:53:31|0.52819
08:53:32|0.52819
08:53:33|0.52819
08:53:34|0.52819
08:53:35|0.52818
08:53:36|0.52818
08:53:38|0.52818
08:53:39|0.52818
08:53:40|0.528
08:53:41|0.528
08:53:42|0.52777
08:53:43|0.52778
08:53:44|0.52778
08:53:45|0.52778
08:53:46|0.52778
08:53:47|0.52778
08:53:48|0.52804
08:53:49|0.52804
08:53:50|0.52821
08:53:51|0.52821
08:53:52|0.52786
08:53:54|0.52798
08:53:54|0.52791
08:53:55|0.528
08:53:56|0.528
08:53:58|0.52834
08:53:58|0.52834
08:53:59|0.52834
08:54:00|0.52834
08:54:01|0.528
08:54:03|0.528
08:54:04|0.52798
08:54:04|0.52773
08:54:05|0.52794
08:54:06|0.52794
08:54:07|0.52794
08:54:08|0.52788
08:54:10|0.52788
08:54:10|0.52788
08:54:12|0.52788
08:54:12|0.52788
08:54:14|0.52798
08:54:15|0.52798
08:54:16|0.52798
08:54:17|0.52798
08:54:18|0.52819
08:54:19|0.52819
08:54:20|0.52819
08:54:21|0.52747
08:54:22|0.52808
08:54:23|0.52773
08:54:24|0.52806
08:54:25|0.52787
08:54:27|0.52787
08:54:27|0.52806
08:54:28|0.52806
08:54:29|0.52806
08:54:30|0.528
08:54:31|0.52801
08:54:32|0.52801
08:54:33|0.52805
08:54:34|0.52794
08:54:36|0.528
08:54:36|0.5279
08:54:38|0.52812
08:54:39|0.52801
08:54:41|0.52801
08:54:42|0.52818
08:54:43|0.52818
08:54:44|0.52818
08:54:45|0.52818
08:54:47|0.52818
08:54:47|0.52818
08:54:48|0.52818
08:54:50|0.52827
08:54:51|0.52827
08:54:52|0.52835
08:54:53|0.52835
08:54:53|0.52834
08:54:54|0.52834
08:54:55|0.52834
08:54:56|0.52834
08:54:57|0.52832
08:54:59|0.52832
08:54:59|0.52832
08:55:01|0.52832
08:55:01|0.52832
08:55:03|0.52839
08:55:04|0.5283
08:55:05|0.5283
08:55:06|0.5283
08:55:07|0.52831
08:55:08|0.5283
08:55:09|0.52836
08:55:10|0.52836
08:55:11|0.52847
08:55:12|0.52866
08:55:13|0.52866
08:55:14|0.52868
08:55:15|0.52881
08:55:16|0.52829
08:55:17|0.52858
08:55:18|0.52836
08:55:19|0.52836
08:55:20|0.52836
08:55:21|0.52836
08:55:22|0.52836
08:55:23|0.5287
08:55:24|0.5287
08:55:25|0.5287
08:55:26|0.5286
08:55:27|0.5286
08:55:28|0.5286
08:55:29|0.52834
08:55:30|0.52834
08:55:31|0.52834
08:55:32|0.52834
08:55:33|0.52834
08:55:34|0.52813
08:55:36|0.52813
08:55:36|0.52813
08:55:38|0.52821
08:55:39|0.5282
08:55:40|0.5282
08:55:42|0.5282
08:55:42|0.52813
08:55:44|0.52813
08:55:44|0.52813
08:55:45|0.52813
08:55:46|0.52813
08:55:47|0.52813
08:55:49|0.52821
08:55:50|0.52813
08:55:51|0.52813
08:55:52|0.52812
08:55:53|0.52812
08:55:54|0.52812
08:55:55|0.52812
08:55:56|0.52811
08:55:57|0.52811
08:55:58|0.52811
08:55:59|0.52811
08:56:00|0.52811
08:56:01|0.528
08:56:02|0.52788
08:56:03|0.52788
08:56:04|0.5277
08:56:05|0.52732
08:56:06|0.52738
08:56:07|0.52756
08:56:08|0.52756
08:56:09|0.52756
08:56:10|0.52751
08:56:11|0.52751
08:56:12|0.52751
08:56:13|0.52725
08:56:14|0.52725
08:56:15|0.52767
08:56:16|0.52767
08:56:17|0.52781
08:56:19|0.52781
08:56:19|0.52781
08:56:20|0.52781
08:56:21|0.52781
08:56:23|0.52773
08:56:23|0.52773
08:56:24|0.52783
08:56:25|0.52773
08:56:26|0.52775
08:56:27|0.52804
08:56:28|0.52804
08:56:30|0.52804
08:56:31|0.52804
08:56:31|0.5278
08:56:32|0.52798
08:56:34|0.52796
08:56:35|0.52796
08:56:36|0.52796
08:56:36|0.52796
08:56:37|0.52794
08:56:39|0.5279
08:56:40|0.52782
08:56:41|0.52849
08:56:42|0.52857
08:56:43|0.52855
08:56:44|0.52855
08:56:46|0.52855
08:56:47|0.52855
08:56:48|0.52831
08:56:48|0.52831
08:56:49|0.52796
08:56:50|0.52796
08:56:52|0.52796
08:56:52|0.52796
08:56:54|0.52796
08:56:55|0.52796
08:56:55|0.52791
08:56:57|0.52791
08:56:58|0.52791
08:56:59|0.52791
08:56:59|0.52791
08:57:00|0.52791
08:57:01|0.52774
08:57:03|0.52774
08:57:04|0.52774
08:57:05|0.52774
08:57:05|0.52771
08:57:07|0.52771
08:57:07|0.5277
08:57:09|0.5277
08:57:11|0.5277
08:57:12|0.52781
08:57:12|0.52781
08:57:13|0.52779
08:57:14|0.52779
08:57:15|0.52744
08:57:16|0.52747
08:57:17|0.52744
08:57:18|0.52744
08:57:19|0.52744
08:57:20|0.52744
08:57:21|0.5276
08:57:22|0.5275
08:57:23|0.5275
08:57:24|0.52757
08:57:25|0.52747
08:57:26|0.52747
08:57:27|0.52739
08:57:28|0.52769
08:57:29|0.52769
08:57:30|0.52769
08:57:31|0.52769
08:57:32|0.52756
08:57:33|0.52756
08:57:34|0.52756
08:57:35|0.52769
08:57:36|0.52756
08:57:37|0.52756
08:57:38|0.52756
08:57:40|0.52754
08:57:42|0.52814
08:57:42|0.52814
08:57:44|0.52814
08:57:45|0.52814
08:57:46|0.52814
08:57:48|0.52814
08:57:49|0.52814
08:57:49|0.52801
08:57:51|0.52816
08:57:51|0.52816
08:57:52|0.52816
08:57:54|0.52805
08:57:54|0.52805
08:57:55|0.52805
08:57:56|0.52805
08:57:57|0.52805
08:57:59|0.5285
08:58:00|0.52848
08:58:01|0.52848
08:58:02|0.52848
08:58:03|0.52848
08:58:04|0.52849
08:58:05|0.52849
08:58:06|0.52799
08:58:07|0.52791
08:58:08|0.52791
08:58:09|0.52798
08:58:10|0.52798
08:58:11|0.52798
08:58:12|0.52794
08:58:13|0.52794
08:58:14|0.52791
08:58:15|0.52791
08:58:16|0.52789
08:58:17|0.52789
08:58:18|0.52788
08:58:19|0.52788
08:58:20|0.52788
08:58:21|0.52788
08:58:22|0.52788
08:58:23|0.5278
08:58:24|0.5278
08:58:25|0.5278
08:58:26|0.52792
08:58:27|0.52804
08:58:28|0.52788
08:58:29|0.52791
08:58:30|0.52779
08:58:31|0.528
08:58:32|0.528
08:58:33|0.52805
08:58:34|0.52805
08:58:35|0.52805
08:58:37|0.52788
08:58:37|0.52788
08:58:38|0.52788
08:58:39|0.52788
08:58:41|0.52825
08:58:42|0.52825
08:58:43|0.52825
08:58:44|0.52845
08:58:45|0.52845
08:58:46|0.52847
08:58:47|0.52847
08:58:48|0.52847
08:58:49|0.52847
08:58:50|0.52847
08:58:51|0.52854
08:58:52|0.52854
08:58:53|0.52854
08:58:54|0.52854
08:58:55|0.52861
08:58:56|0.52861
08:58:57|0.52861
08:58:58|0.52861
08:58:59|0.52861
08:59:00|0.52861
08:59:01|0.52861
08:59:02|0.52861
08:59:03|0.52861
08:59:04|0.52861
08:59:05|0.52922
08:59:06|0.52922
08:59:07|0.52935
08:59:08|0.52947
08:59:09|0.52947
08:59:10|0.52947
08:59:11|0.5296
08:59:12|0.52962
08:59:13|0.52962
08:59:14|0.52966
08:59:15|0.52966
08:59:16|0.52963
08:59:17|0.52975
08:59:18|0.53009
08:59:20|0.53005
08:59:20|0.52994
08:59:21|0.52994
08:59:22|0.52994
08:59:23|0.52949
08:59:24|0.52951
08:59:25|0.52928
08:59:26|0.52928
08:59:27|0.52928
08:59:28|0.5295
08:59:29|0.5295
08:59:31|0.5295
08:59:31|0.52949
08:59:32|0.52956
08:59:33|0.52956
08:59:34|0.52954
08:59:35|0.52954
08:59:36|0.52943
08:59:37|0.52943
08:59:38|0.52943
08:59:39|0.52961
08:59:40|0.52961
08:59:42|0.52959
08:59:43|0.52959
08:59:44|0.52973
08:59:45|0.52973
08:59:46|0.52973
08:59:48|0.52973
08:59:48|0.52973
08:59:49|0.52981
08:59:51|0.52981
08:59:52|0.52981
08:59:52|0.52981
08:59:53|0.52981
08:59:54|0.52973
08:59:56|0.52973
08:59:57|0.52973
08:59:58|0.52973
08:59:59|0.52973
09:00:00|0.52973
09:00:01|0.53026
09:00:02|0.5303
09:00:03|0.5303
09:00:04|0.53019
09:00:05|0.53019
09:00:06|0.53009
09:00:07|0.53009
09:00:08|0.53009
09:00:09|0.53009
09:00:10|0.53009
09:00:11|0.52986
09:00:12|0.52974
09:00:13|0.52974
09:00:14|0.52988
09:00:15|0.52988
09:00:16|0.52988
09:00:17|0.52964
09:00:18|0.52964
09:00:19|0.52964
09:00:20|0.52964
09:00:21|0.52976
09:00:22|0.52976
09:00:23|0.52976
09:00:24|0.52976
09:00:25|0.52959
09:00:26|0.52959
09:00:27|0.52959
09:00:28|0.52959
09:00:29|0.52959
09:00:30|0.52959
09:00:31|0.52959
09:00:32|0.52959
09:00:33|0.52968
09:00:34|0.52968
09:00:35|0.52968
09:00:36|0.52927
09:00:37|0.52927
09:00:38|0.52923
09:00:39|0.52923
09:00:40|0.52923
09:00:41|0.52918
09:00:42|0.52918
09:00:44|0.52946
09:00:44|0.52934
09:00:46|0.52934
09:00:46|0.52934
09:00:48|0.52934
09:00:49|0.52934
09:00:50|0.52928
09:00:51|0.52928
09:00:53|0.52946
09:00:54|0.52946
09:00:54|0.52946
09:00:55|0.52948
09:00:57|0.52948
09:00:57|0.52948
09:00:58|0.52948
09:00:59|0.52948
09:01:01|0.52992
09:01:02|0.52986
09:01:03|0.52975
09:01:04|0.52975
09:01:05|0.52975
09:01:06|0.52992
09:01:08|0.52993
09:01:08|0.52998
09:01:09|0.52998
09:01:10|0.52995
09:01:11|0.52995
09:01:12|0.53041
09:01:13|0.53041
09:01:14|0.53041
09:01:15|0.53041
09:01:16|0.53041
09:01:17|0.53072
09:01:19|0.53072
09:01:19|0.53072
09:01:21|0.53072
09:01:22|0.53072
09:01:22|0.53048
09:01:23|0.5307
09:01:24|0.5307
09:01:25|0.5307
09:01:26|0.5307
09:01:27|0.5307
09:01:28|0.5307
09:01:30|0.5307
09:01:31|0.5307
09:01:31|0.5307
09:01:32|0.5307
09:01:34|0.53102
09:01:34|0.53107
09:01:35|0.53107
09:01:36|0.53107
09:01:37|0.53112
09:01:38|0.5311
09:01:39|0.5311
09:01:41|0.5311
09:01:41|0.53109
09:01:42|0.531
09:01:44|0.531
09:01:45|0.531
09:01:47|0.53098
09:01:48|0.53098
09:01:48|0.53098
09:01:50|0.53086
09:01:51|0.53072
09:01:52|0.53072
09:01:53|0.53095
09:01:54|0.53095
09:01:55|0.53095
09:01:56|0.53095
09:01:57|0.53098
09:01:58|0.53098
09:01:59|0.53098
09:02:00|0.53115
09:02:01|0.53103
09:02:02|0.53103
09:02:03|0.53103
09:02:04|0.53103
09:02:05|0.53116
09:02:06|0.53116
09:02:08|0.53094
09:02:08|0.53094
09:02:10|0.53094
09:02:10|0.5309
09:02:11|0.5309
09:02:12|0.53107
09:02:13|0.53107
09:02:15|0.53107
09:02:15|0.53112
09:02:16|0.53112
09:02:17|0.53112
09:02:18|0.53112
09:02:19|0.53162
09:02:20|0.53144
09:02:21|0.53144
09:02:23|0.53144
09:02:24|0.53152
09:02:24|0.53142
09:02:25|0.53142
09:02:26|0.5313
09:02:27|0.5312
09:02:28|0.53134
09:02:29|0.53134
09:02:31|0.53134
09:02:31|0.53136
09:02:33|0.53143
09:02:34|0.53143
09:02:34|0.53143
09:02:36|0.53143
09:02:37|0.53143
09:02:37|0.53143
09:02:39|0.53167
09:02:40|0.53167
09:02:41|0.53167
09:02:42|0.5317
09:02:43|0.5317
09:02:44|0.5317
09:02:44|0.53166
09:02:47|0.53156
09:02:47|0.5316
09:02:48|0.5317
09:02:49|0.53184
09:02:51|0.53184
09:02:52|0.53184
09:02:53|0.53184
09:02:54|0.53184
09:02:55|0.53184
09:02:56|0.53184
09:02:57|0.53154
09:02:58|0.53161
09:02:59|0.53161
09:03:01|0.53161
09:03:02|0.53161
09:03:03|0.53161
09:03:04|0.53161
09:03:06|0.53161
09:03:06|0.53142
09:03:07|0.53142
09:03:08|0.53142
09:03:10|0.53149
09:03:10|0.53149
09:03:11|0.53149
09:03:12|0.53149
09:03:13|0.53149
09:03:14|0.53149
09:03:15|0.53134
09:03:16|0.53134
09:03:17|0.53134
09:03:18|0.53137
09:03:20|0.53137
09:03:20|0.5312
09:03:21|0.5312
09:03:23|0.5312
09:03:23|0.5312
09:03:24|0.5312
09:03:25|0.53129
09:03:26|0.53129
09:03:27|0.53129
09:03:28|0.53129
09:03:29|0.53129
09:03:30|0.53129
09:03:31|0.53129
09:03:32|0.53129
09:03:34|0.53174
09:03:34|0.53174
09:03:35|0.53174
09:03:36|0.53174
09:03:37|0.53184
09:03:39|0.53184
09:03:39|0.53184
09:03:40|0.53184
09:03:41|0.53184
09:03:42|0.53184
09:03:43|0.53184
09:03:44|0.53184
09:03:46|0.53184
09:03:48|0.53176
09:03:49|0.53176
09:03:50|0.53176
09:03:51|0.53173
09:03:52|0.53173
09:03:53|0.53171
09:03:54|0.53171
09:03:55|0.53171
09:03:56|0.53171
09:03:57|0.53151
09:03:58|0.53151
09:03:59|0.53151
09:04:00|0.53151
09:04:01|0.53148
09:04:02|0.53148
09:04:03|0.53148
09:04:04|0.53179
09:04:05|0.5316
09:04:06|0.5316
09:04:07|0.5316
09:04:08|0.5316
09:04:09|0.5316
09:04:10|0.5316
09:04:11|0.53183
09:04:12|0.53183
09:04:13|0.53147
09:04:14|0.53147
09:04:15|0.53147
09:04:17|0.53147
09:04:18|0.53156
09:04:18|0.53156
09:04:19|0.53156
09:04:21|0.53145
09:04:21|0.53145
09:04:22|0.53145
09:04:23|0.53145
09:04:24|0.53161
09:04:25|0.53161
09:04:26|0.53138
09:04:27|0.53138
09:04:28|0.53138
09:04:29|0.53138
09:04:30|0.53138
09:04:31|0.5313
09:04:32|0.5313
09:04:34|0.53151
09:04:34|0.53138
09:04:35|0.53138
09:04:37|0.53138
09:04:37|0.53166
09:04:38|0.53166
09:04:40|0.53166
09:04:41|0.53123
09:04:41|0.53107
09:04:43|0.53107
09:04:43|0.53107
09:04:45|0.5312
09:04:46|0.5312
09:04:48|0.5312
09:04:49|0.53113
09:04:51|0.53113
09:04:52|0.53125
09:04:52|0.53125
09:04:53|0.53135
09:04:55|0.53137
09:04:56|0.53137
09:04:57|0.53113
09:04:59|0.53131
09:04:59|0.53131
09:05:00|0.53131
09:05:02|0.53135
09:05:03|0.53135
09:05:03|0.53151
09:05:04|0.53136
09:05:05|0.53136
09:05:07|0.53142
09:05:08|0.53142
09:05:09|0.53142
09:05:10|0.53142
09:05:11|0.53144
09:05:12|0.53156
09:05:13|0.53166
09:05:14|0.53166
09:05:15|0.53161
09:05:16|0.53161
09:05:17|0.53161
09:05:18|0.53166
09:05:19|0.53166
09:05:20|0.53166
09:05:21|0.53162
09:05:22|0.53164
09:05:23|0.53164
09:05:24|0.53164
09:05:25|0.53164
09:05:26|0.53164
09:05:27|0.53164
09:05:28|0.53163
09:05:29|0.53163
09:05:30|0.53164
09:05:31|0.53163
09:05:32|0.53166
09:05:33|0.53203
09:05:34|0.53202
09:05:35|0.53202
09:05:36|0.53202
09:05:37|0.53202
09:05:38|0.53202
09:05:39|0.53202
09:05:40|0.53202
09:05:41|0.53177
09:05:42|0.53177
09:05:43|0.53177
09:05:44|0.53188
09:05:45|0.53188
09:05:46|0.53185
09:05:47|0.53185
09:05:49|0.53197
09:05:50|0.53197
09:05:51|0.53202
09:05:51|0.53202
09:05:52|0.53202
09:05:54|0.53202
09:05:54|0.53202
09:05:55|0.53202
09:05:57|0.53203
09:05:57|0.53208
09:05:59|0.53208
09:06:00|0.53208
09:06:01|0.53214
09:06:02|0.53233
09:06:03|0.53241
09:06:04|0.53234
09:06:05|0.53241
09:06:06|0.53241
09:06:07|0.53242
09:06:08|0.53246
09:06:09|0.53246
09:06:10|0.53246
09:06:11|0.53258
09:06:12|0.53258
09:06:13|0.53258
09:06:14|0.53284
09:06:15|0.53288
09:06:16|0.53287
09:06:17|0.53287
09:06:18|0.53287
09:06:19|0.53287
09:06:20|0.53287
09:06:21|0.53287
09:06:22|0.53287
09:06:23|0.53287
09:06:24|0.53287
09:06:25|0.53287
09:06:26|0.5328
09:06:27|0.53287
09:06:28|0.53288
09:06:29|0.53288
09:06:30|0.53288
09:06:31|0.53283
09:06:32|0.53283
09:06:33|0.53285
09:06:34|0.5328
09:06:35|0.5328
09:06:37|0.5328
09:06:37|0.53281
09:06:38|0.53296
09:06:39|0.53296
09:06:40|0.53296
09:06:41|0.53296
09:06:42|0.53287
09:06:43|0.53287
09:06:44|0.53287
09:06:45|0.5328
09:06:46|0.5328
09:06:47|0.53284
09:06:49|0.53288
09:06:51|0.5328
09:06:51|0.5328
09:06:52|0.5328
09:06:53|0.5328
09:06:54|0.5328
09:06:55|0.53278
09:06:57|0.5326
09:06:57|0.5326
09:06:58|0.5327
09:07:00|0.5327
09:07:01|0.5327
09:07:02|0.5327
09:07:03|0.5327
09:07:04|0.53274
09:07:05|0.53282
09:07:06|0.53282
09:07:07|0.53288
09:07:08|0.53298
09:07:09|0.5332
09:07:10|0.53314
09:07:11|0.53321
09:07:12|0.53321
09:07:13|0.53321
09:07:14|0.53321
09:07:15|0.53321
09:07:16|0.53321
09:07:17|0.53321
09:07:18|0.53321
09:07:19|0.53321
09:07:20|0.53321
09:07:21|0.53316
09:07:22|0.53321
09:07:23|0.53321
09:07:24|0.53321
09:07:25|0.53321
09:07:26|0.53321
09:07:27|0.53321
09:07:29|0.53321
09:07:29|0.53321
09:07:31|0.53321
09:07:31|0.53321
09:07:33|0.53321
09:07:34|0.53321
09:07:35|0.53368
09:07:35|0.53368
09:07:36|0.53368
09:07:37|0.53361
09:07:38|0.53362
09:07:39|0.53369
09:07:41|0.53369
09:07:41|0.53369
09:07:42|0.53368
09:07:43|0.53368
09:07:45|0.53358
09:07:46|0.53362
09:07:47|0.53353
09:07:47|0.53353
09:07:49|0.53353
09:07:49|0.53356
09:07:50|0.53368
09:07:52|0.53345
09:07:53|0.53345
09:07:54|0.53345
09:07:55|0.53345
09:07:56|0.53353
09:07:56|0.53353
09:07:58|0.53353
09:07:59|0.53346
09:08:00|0.53346
09:08:01|0.53346
09:08:02|0.53342
09:08:02|0.5335
09:08:03|0.53343
09:08:05|0.53338
09:08:06|0.53338
09:08:07|0.53338
09:08:08|0.53345
09:08:09|0.53345
09:08:10|0.53345
09:08:11|0.53345
09:08:12|0.53345
09:08:13|0.53369
09:08:14|0.53369
09:08:15|0.53368
09:08:16|0.53368
09:08:17|0.53368
09:08:18|0.53368
09:08:19|0.53381
09:08:20|0.53368
09:08:21|0.53358
09:08:22|0.53358
09:08:23|0.53368
09:08:24|0.53368
09:08:25|0.53368
09:08:26|0.53368
09:08:27|0.53368
09:08:28|0.53414
09:08:29|0.53414
09:08:30|0.53416
09:08:31|0.53422
09:08:32|0.53422
09:08:33|0.53423
09:08:34|0.53426
09:08:35|0.53426
09:08:36|0.53426
09:08:37|0.53426
09:08:38|0.53427
09:08:39|0.53427
09:08:40|0.53427
09:08:41|0.53439
09:08:42|0.53439
09:08:43|0.5344
09:08:44|0.53434
09:08:45|0.53434
09:08:46|0.53461
09:08:47|0.5346
09:08:48|0.53416
09:08:49|0.53419
09:08:50|0.53408
09:08:52|0.53384
09:08:53|0.53392
09:08:54|0.53392
09:08:55|0.5343
09:08:56|0.53378
09:08:57|0.53388
09:08:58|0.53388
09:08:59|0.53388
09:09:00|0.53405
09:09:01|0.53426
09:09:02|0.53426
09:09:03|0.53426
09:09:04|0.53426
09:09:05|0.53426
09:09:06|0.53429
09:09:07|0.5343
09:09:08|0.53436
09:09:10|0.53422
09:09:10|0.53422
09:09:11|0.53422
09:09:12|0.53422
09:09:13|0.53462
09:09:14|0.53444
09:09:15|0.53443
09:09:16|0.53443
09:09:17|0.53443
09:09:18|0.53443
09:09:19|0.53443
09:09:21|0.53443
09:09:21|0.53431
09:09:22|0.53431
09:09:23|0.53437
09:09:24|0.53437
09:09:26|0.53421
09:09:26|0.5343
09:09:27|0.53442
09:09:28|0.53442
09:09:29|0.53442
09:09:30|0.53442
09:09:32|0.53442
09:09:32|0.53442
09:09:33|0.53432
09:09:34|0.53442
09:09:35|0.53442
09:09:36|0.53438
09:09:37|0.53442
09:09:38|0.53442
09:09:40|0.53443
09:09:40|0.53443
09:09:42|0.53443
09:09:43|0.53443
09:09:44|0.53443
09:09:44|0.53443
09:09:45|0.53442
09:09:47|0.53437
09:09:48|0.53437
09:09:48|0.53437
09:09:49|0.53411
09:09:50|0.53412
09:09:53|0.53388
09:09:53|0.53388
09:09:55|0.53388
09:09:55|0.53388
09:09:57|0.53388
09:09:57|0.53388
09:09:59|0.53388
09:09:59|0.53388
09:10:01|0.53388
09:10:02|0.53362
09:10:03|0.5337
09:10:04|0.5337
09:10:06|0.53389
09:10:06|0.5339
09:10:08|0.53396
09:10:08|0.53439
09:10:09|0.53439
09:10:10|0.53442
09:10:11|0.53442
09:10:12|0.53442
09:10:14|0.53434
09:10:15|0.53434
09:10:16|0.53425
09:10:16|0.53425
09:10:17|0.53425
09:10:18|0.53425
09:10:19|0.53425
09:10:20|0.53425
09:10:22|0.53394
09:10:23|0.53394
09:10:23|0.53394
09:10:24|0.53394
09:10:25|0.53394
09:10:26|0.53408
09:10:27|0.53408
09:10:28|0.53408
09:10:29|0.53408
09:10:30|0.53408
09:10:32|0.5341
09:10:33|0.5342
09:10:34|0.5342
09:10:35|0.5342
09:10:36|0.53426
09:10:37|0.53427
09:10:38|0.53427
09:10:39|0.53408
09:10:40|0.53408
09:10:41|0.53408
09:10:42|0.53408
09:10:43|0.53408
09:10:44|0.53367
09:10:45|0.53365
09:10:46|0.53398
09:10:47|0.53358
09:10:48|0.53358
09:10:49|0.53358
09:10:50|0.53405
09:10:51|0.53405
09:10:52|0.5341
09:10:54|0.53414
09:10:55|0.534
09:10:56|0.53384
09:10:56|0.53384
09:10:58|0.53384
09:10:59|0.53384
09:10:59|0.53404
09:11:00|0.53404
09:11:01|0.53404
09:11:02|0.53404
09:11:04|0.5342
09:11:04|0.5342
09:11:05|0.5342
09:11:06|0.53422
09:11:07|0.53431
09:11:08|0.53441
09:11:09|0.53441
09:11:10|0.53441
09:11:11|0.53441
09:11:12|0.53441
09:11:14|0.53441
09:11:14|0.53445
09:11:15|0.53445
09:11:16|0.53426
09:11:17|0.53426
09:11:18|0.53426
09:11:19|0.53426
09:11:20|0.53421
09:11:21|0.53421
09:11:23|0.53421
09:11:23|0.5344
09:11:24|0.5344
09:11:25|0.5344
09:11:27|0.53423
09:11:28|0.53423
09:11:28|0.53423
09:11:29|0.53441
09:11:30|0.53441
09:11:31|0.53441
09:11:32|0.53441
09:11:33|0.53441
09:11:34|0.5344
09:11:35|0.5344
09:11:37|0.53434
09:11:38|0.53427
09:11:38|0.53427
09:11:39|0.53427
09:11:40|0.53427
09:11:41|0.53418
09:11:42|0.53418
09:11:43|0.53441
09:11:45|0.53441
09:11:45|0.53441
09:11:46|0.53441
09:11:48|0.53441
09:11:49|0.53441
09:11:50|0.53441
09:11:50|0.53441
09:11:52|0.53441
09:11:53|0.53432
09:11:53|0.53432
09:11:54|0.53432
09:11:56|0.53432
09:11:57|0.53432
09:11:58|0.53432
09:11:59|0.53432
09:12:00|0.53432
09:12:01|0.53426
09:12:03|0.53426
09:12:04|0.53426
09:12:04|0.5343
09:12:05|0.53425
09:12:06|0.53425
09:12:08|0.53419
09:12:09|0.53419
09:12:10|0.53378
09:12:10|0.53397
09:12:12|0.53397
09:12:13|0.53397
09:12:14|0.53439
09:12:15|0.53439
09:12:16|0.53439
09:12:17|0.53481
09:12:18|0.53481
09:12:19|0.5348
09:12:20|0.5348
09:12:21|0.5348
09:12:22|0.5348
09:12:23|0.53493
09:12:24|0.53492
09:12:25|0.53482
09:12:26|0.53466
09:12:27|0.53491
09:12:28|0.53491
09:12:30|0.53491
09:12:30|0.53491
09:12:31|0.53491
09:12:32|0.53491
09:12:33|0.53491
09:12:34|0.53491
09:12:35|0.5351
09:12:36|0.5351
09:12:37|0.5351
09:12:38|0.53508
09:12:39|0.53507
09:12:41|0.53507
09:12:42|0.53516
09:12:43|0.53516
09:12:43|0.53542
09:12:45|0.53536
09:12:45|0.53536
09:12:47|0.53536
09:12:47|0.53536
09:12:48|0.53542
09:12:50|0.53542
09:12:50|0.53542
09:12:52|0.53542
09:12:52|0.53542
09:12:53|0.53497
09:12:55|0.53497
09:12:56|0.53497
09:12:57|0.53497
09:12:58|0.53497
09:12:59|0.53497
09:13:00|0.53506
09:13:01|0.53506
09:13:02|0.53501
09:13:03|0.53501
09:13:04|0.53501
09:13:05|0.53501
09:13:06|0.53477
09:13:07|0.53477
09:13:08|0.53478
09:13:09|0.53471
09:13:10|0.53471
09:13:11|0.53457
09:13:12|0.53457
09:13:13|0.53457
09:13:14|0.53462
09:13:15|0.53456
09:13:16|0.53456
09:13:17|0.53471
09:13:18|0.5346
09:13:19|0.53471
09:13:21|0.53475
09:13:22|0.53476
09:13:22|0.53476
09:13:23|0.53485
09:13:24|0.53484
09:13:25|0.53484
09:13:26|0.53483
09:13:28|0.53471
09:13:28|0.53488
09:13:29|0.535
09:13:30|0.535
09:13:31|0.53499
09:13:32|0.5349
09:13:33|0.53499
09:13:34|0.53499
09:13:35|0.535
09:13:36|0.53496
09:13:37|0.53496
09:13:38|0.53496
09:13:39|0.53485
09:13:40|0.53496
09:13:41|0.53496
09:13:42|0.53494
09:13:43|0.53496
09:13:44|0.53486
09:13:45|0.53493
09:13:46|0.53506
09:13:48|0.53508
09:13:48|0.53514
09:13:49|0.53514
09:13:50|0.53516
09:13:51|0.53507
09:13:52|0.53513
09:13:54|0.53514
09:13:54|0.53513
09:13:55|0.53519
09:13:57|0.53519
09:13:58|0.53519
09:13:59|0.53492
09:14:01|0.53492
09:14:01|0.53492
09:14:03|0.53492
09:14:04|0.53492
09:14:04|0.53525
09:14:06|0.53525
09:14:06|0.53525
09:14:08|0.53525
09:14:08|0.53525
09:14:10|0.53507
09:14:11|0.53504
09:14:12|0.53504
09:14:12|0.53504
09:14:13|0.53504
09:14:15|0.53504
09:14:16|0.53508
09:14:17|0.53508
09:14:18|0.53508
09:14:19|0.5352
09:14:20|0.5352
09:14:21|0.5352
09:14:22|0.5352
09:14:24|0.5352
09:14:25|0.5352
09:14:25|0.5352
09:14:26|0.5352
09:14:27|0.5352
09:14:28|0.5352
09:14:29|0.5352
09:14:30|0.5352
09:14:31|0.5352
09:14:32|0.53508
09:14:33|0.53522
09:14:34|0.53522
09:14:35|0.53522
09:14:36|0.53508
09:14:37|0.53508
09:14:38|0.53508
09:14:39|0.53508
09:14:40|0.53508
09:14:42|0.53508
09:14:42|0.53518
09:14:43|0.53518
09:14:44|0.53502
09:14:45|0.53502
09:14:46|0.53513
09:14:47|0.53503
09:14:48|0.53503
09:14:49|0.53513
09:14:51|0.53513
09:14:51|0.53513
09:14:53|0.53513
09:14:54|0.53536
09:14:54|0.53536
09:14:55|0.53531
09:14:56|0.535
09:14:58|0.535
09:14:59|0.53526
09:15:01|0.53511
09:15:02|0.5353
09:15:02|0.5353
09:15:04|0.53531
09:15:04|0.53532
09:15:06|0.53536
09:15:06|0.53536
09:15:07|0.53536
09:15:08|0.53589
09:15:09|0.53576
09:15:10|0.53578
09:15:11|0.53578
09:15:13|0.53546
09:15:14|0.53598
09:15:14|0.53578
09:15:15|0.53578
09:15:16|0.53545
09:15:18|0.53545
09:15:18|0.53545
09:15:19|0.53556
09:15:20|0.53556
09:15:22|0.53556
09:15:23|0.53556
09:15:24|0.53556
09:15:25|0.53556
09:15:25|0.53569
09:15:27|0.53586
09:15:28|0.53586
09:15:29|0.53586
09:15:30|0.536
09:15:31|0.536
09:15:32|0.536
09:15:33|0.536
09:15:34|0.536
09:15:35|0.536
09:15:36|0.53605
09:15:37|0.53605
09:15:38|0.53605
09:15:39|0.53631
09:15:40|0.53633
09:15:41|0.53564
09:15:42|0.53563
09:15:43|0.53567
09:15:44|0.53566
09:15:45|0.53567
09:15:46|0.53567
09:15:47|0.53568
09:15:48|0.53568
09:15:49|0.53581
09:15:50|0.53581
09:15:51|0.53581
09:15:52|0.53571
09:15:53|0.53583
09:15:54|0.53583
09:15:55|0.53583
09:15:56|0.5356
09:15:57|0.5356
09:15:59|0.53567
09:16:00|0.53531
09:16:01|0.53504
09:16:02|0.53504
09:16:03|0.53542
09:16:04|0.53526
09:16:05|0.53521
09:16:07|0.53521
09:16:07|0.53534
09:16:08|0.53552
09:16:09|0.53552
09:16:11|0.53552
09:16:12|0.5354
09:16:13|0.5354
09:16:13|0.5354
09:16:15|0.53541
09:16:15|0.53541
09:16:16|0.53541
09:16:17|0.53562
09:16:18|0.53562
09:16:19|0.53562
09:16:20|0.53556
09:16:22|0.53556
09:16:23|0.53547
09:16:23|0.53545
09:16:24|0.53516
09:16:25|0.53516
09:16:26|0.53516
09:16:27|0.53515
09:16:28|0.53515
09:16:30|0.5348
09:16:31|0.53471
09:16:32|0.53472
09:16:33|0.53515
09:16:34|0.5348
09:16:35|0.5348
09:16:36|0.53481
09:16:37|0.53465
09:16:38|0.53465
09:16:39|0.53481
09:16:40|0.53457
09:16:41|0.53457
09:16:42|0.53457
09:16:43|0.53457
09:16:44|0.53457
09:16:45|0.53457
09:16:46|0.53457
09:16:47|0.53457
09:16:48|0.53497
09:16:49|0.53458
09:16:50|0.53456
09:16:51|0.5345
09:16:52|0.53447
09:16:53|0.53447
09:16:54|0.53451
09:16:55|0.53451
09:16:56|0.53451
09:16:58|0.53449
09:16:58|0.53449
09:16:59|0.53449
09:17:01|0.53449
09:17:02|0.53456
09:17:03|0.53462
09:17:04|0.53462
09:17:04|0.53466
09:17:06|0.53466
09:17:07|0.53458
09:17:08|0.53458
09:17:09|0.53441
09:17:10|0.53463
09:17:11|0.53462
09:17:12|0.53462
09:17:13|0.53462
09:17:14|0.53469
09:17:15|0.5345
09:17:16|0.5345
09:17:17|0.53464
09:17:18|0.53469
09:17:19|0.53469
09:17:21|0.53445
09:17:21|0.53445
09:17:22|0.53445
09:17:23|0.53445
09:17:24|0.53449
09:17:25|0.53449
09:17:26|0.53449
09:17:27|0.53449
09:17:28|0.53461
09:17:30|0.53461
09:17:30|0.53449
09:17:32|0.53449
09:17:32|0.53449
09:17:33|0.53449
09:17:34|0.53449
09:17:35|0.53449
09:17:36|0.53419
09:17:37|0.53419
09:17:38|0.53441
09:17:39|0.53426
09:17:41|0.53426
09:17:42|0.53427
09:17:42|0.53411
09:17:44|0.53406
09:17:44|0.53407
09:17:45|0.53407
09:17:46|0.53407
09:17:47|0.53408
09:17:48|0.53408
09:17:49|0.53408
09:17:50|0.5339
09:17:52|0.53379
09:17:52|0.53379
09:17:53|0.53376
09:17:54|0.53392
09:17:56|0.53392
09:17:57|0.53392
09:17:58|0.53385
09:17:58|0.53384
09:17:59|0.53384
09:18:00|0.53384
09:18:02|0.53387
09:18:02|0.53396
09:18:04|0.5339
09:18:05|0.5339
09:18:05|0.5339
09:18:06|0.53391
09:18:12|0.5339
09:18:14|0.53372
09:18:14|0.53371
09:18:15|0.53371
09:18:16|0.53362
09:18:17|0.53362
09:18:18|0.53391
09:18:20|0.53385
09:18:20|0.53397
09:18:21|0.53429
09:18:23|0.53429
09:18:24|0.5342
09:18:24|0.53403
09:18:25|0.53403
09:18:26|0.53403
09:18:28|0.53413
09:18:28|0.53423
09:18:29|0.53423
09:18:30|0.53423
09:18:31|0.53423
09:18:33|0.53423
09:18:33|0.53452
09:18:35|0.53452
09:18:36|0.53452
09:18:36|0.53452
09:18:37|0.53437
09:18:38|0.53437
09:18:39|0.53437
09:18:41|0.53437
09:18:41|0.53384
09:18:43|0.53387
09:18:44|0.53391
09:18:44|0.53388
09:18:46|0.53388
09:18:46|0.53388
09:18:47|0.53413
09:18:49|0.53401
09:18:49|0.53401
09:18:50|0.53401
09:18:51|0.53381
09:18:52|0.53381
09:18:53|0.53381
09:18:54|0.53391
09:18:55|0.53391
09:18:57|0.53391
09:18:57|0.53391
09:18:58|0.53391
09:18:59|0.53396
09:19:01|0.53374
09:19:02|0.5341
09:19:03|0.53431
09:19:04|0.53431
09:19:05|0.53431
09:19:06|0.53431
09:19:07|0.53431
09:19:09|0.53431
09:19:09|0.53429
09:19:11|0.53428
09:19:12|0.53397
09:19:13|0.53413
09:19:13|0.53419
09:19:15|0.53419
09:19:16|0.53419
09:19:17|0.53419
09:19:17|0.53419
09:19:18|0.53417
09:19:20|0.53417
09:19:20|0.5343
09:19:21|0.5343
09:19:22|0.53433
09:19:23|0.53442
09:19:24|0.53442
09:19:25|0.53442
09:19:26|0.53438
09:19:28|0.5345
09:19:29|0.5345
09:19:29|0.53448
09:19:31|0.53448
09:19:32|0.53448
09:19:33|0.53448
09:19:34|0.53448
09:19:35|0.5345
09:19:36|0.5345
09:19:37|0.5345
09:19:38|0.53479
09:19:39|0.53479
09:19:40|0.5347
09:19:41|0.5347
09:19:42|0.5349
09:19:43|0.53519
09:19:44|0.53519
09:19:45|0.53519
09:19:46|0.53527
09:19:47|0.53533
09:19:48|0.53533
09:19:49|0.53533
09:19:50|0.53533
09:19:51|0.53522
09:19:52|0.53528
09:19:53|0.53513
09:19:54|0.53517
09:19:55|0.53517
09:19:56|0.53511
09:19:57|0.53511
09:19:58|0.53511
09:19:59|0.53511
09:20:00|0.53511
09:20:01|0.53511
09:20:02|0.53511
09:20:03|0.53511
09:20:04|0.53528
09:20:05|0.53528
09:20:06|0.53528
09:20:07|0.53555
09:20:08|0.53576
09:20:10|0.53576
09:20:10|0.53576
09:20:11|0.53536
09:20:12|0.53542
09:20:14|0.53536
09:20:14|0.53507
09:20:15|0.53502
09:20:17|0.53498
09:20:18|0.53498
09:20:18|0.53484
09:20:19|0.53485
09:20:20|0.53485
09:20:21|0.53485
09:20:22|0.53481
09:20:24|0.53495
09:20:25|0.53498
09:20:26|0.53471
09:20:27|0.53471
09:20:28|0.53471
09:20:29|0.53487
09:20:30|0.53487
09:20:31|0.53487
09:20:32|0.5345
09:20:33|0.53469
09:20:34|0.53469
09:20:35|0.53469
09:20:36|0.53469
09:20:37|0.53479
09:20:38|0.53493
09:20:39|0.53493
09:20:40|0.53492
09:20:41|0.53476
09:20:42|0.53476
09:20:43|0.53485
09:20:44|0.53484
09:20:45|0.53485
09:20:46|0.53514
09:20:47|0.53514
09:20:48|0.53514
09:20:49|0.53519
09:20:50|0.53519
09:20:51|0.5352
09:20:52|0.5352
09:20:53|0.5352
09:20:54|0.53512
09:20:55|0.53512
09:20:56|0.53512
09:20:57|0.53512
09:20:58|0.535
09:20:59|0.535
09:21:00|0.535
09:21:01|0.535
09:21:02|0.535
09:21:03|0.535
09:21:04|0.535
09:21:05|0.53499
09:21:06|0.53499
09:21:07|0.53506
09:21:08|0.53509
09:21:09|0.53502
09:21:10|0.53511
09:21:11|0.53511
09:21:12|0.53534
09:21:14|0.53505
09:21:15|0.53505
09:21:15|0.53505
09:21:16|0.53505
09:21:18|0.53505
09:21:19|0.53505
09:21:19|0.53505
09:21:20|0.53505
09:21:21|0.53505
09:21:22|0.53511
09:21:24|0.53511
09:21:24|0.53511
09:21:25|0.53511
09:21:27|0.53511
09:21:27|0.53536
09:21:29|0.53521
09:21:30|0.5355
09:21:31|0.53556
09:21:31|0.53534
09:21:33|0.53534
09:21:33|0.53553
09:21:35|0.53553
09:21:36|0.53553
09:21:37|0.53554
09:21:37|0.53554
09:21:38|0.53554
09:21:40|0.53554
09:21:40|0.53554
09:21:41|0.53554
09:21:42|0.53554
09:21:44|0.53554
09:21:45|0.53556
09:21:46|0.53558
09:21:46|0.53554
09:21:48|0.53554
09:21:49|0.53554
09:21:49|0.53554
09:21:51|0.53554
09:21:51|0.53554
09:21:53|0.53554
09:21:54|0.5356
09:21:55|0.53573
09:21:56|0.53573
09:21:56|0.53573
09:21:57|0.53573
09:21:59|0.53573
09:22:00|0.53563
09:22:01|0.53554
09:22:02|0.53553
09:22:03|0.53553
09:22:04|0.53562
09:22:06|0.53561
09:22:07|0.53548
09:22:08|0.53548
09:22:09|0.53548
09:22:09|0.53547
09:22:11|0.53563
09:22:11|0.53549
09:22:13|0.53549
09:22:13|0.53549
09:22:14|0.53562
09:22:15|0.53562
09:22:16|0.53563
09:22:18|0.53571
09:22:19|0.53581
09:22:19|0.536
09:22:20|0.536
09:22:21|0.536
09:22:23|0.53655
09:22:24|0.53655
09:22:25|0.53654
09:22:26|0.53654
09:22:26|0.53654
09:22:28|0.53645
09:22:29|0.53649
09:22:29|0.53649
09:22:31|0.53649
09:22:32|0.53658
09:22:33|0.53658
09:22:33|0.53658
09:22:35|0.5367
09:22:36|0.5367
09:22:37|0.53642
09:22:38|0.53642
09:22:38|0.53642
09:22:39|0.53665
09:22:40|0.53665
09:22:41|0.53665
09:22:42|0.53663
09:22:43|0.53663
09:22:45|0.53663
09:22:46|0.53658
09:22:46|0.53658
09:22:47|0.53658
09:22:49|0.53658
09:22:50|0.53666
09:22:50|0.53666
09:22:52|0.53666
09:22:52|0.53668
09:22:53|0.53672
09:22:54|0.53672
09:22:56|0.53672
09:22:57|0.53676
09:22:58|0.53676
09:22:59|0.53676
09:23:00|0.5368
09:23:01|0.5368
09:23:02|0.5368
09:23:03|0.53685
09:23:04|0.53694
09:23:05|0.53694
09:23:06|0.53659
09:23:07|0.53659
09:23:08|0.53675
09:23:09|0.53666
09:23:10|0.53678
09:23:11|0.53677
09:23:12|0.53677
09:23:14|0.53679
09:23:14|0.53679
09:23:15|0.53679
09:23:17|0.53694
09:23:18|0.53686
09:23:19|0.53686
09:23:20|0.53686
09:23:20|0.53704
09:23:21|0.53704
09:23:22|0.53704
09:23:24|0.53704
09:23:25|0.53707
09:23:26|0.53707
09:23:26|0.53707
09:23:27|0.53707
09:23:28|0.53707
09:23:30|0.53714
09:23:31|0.53714
09:23:32|0.53695
09:23:33|0.53708
09:23:34|0.53708
09:23:35|0.53721
09:23:36|0.53721
09:23:37|0.53721
09:23:38|0.53713
09:23:39|0.53722
09:23:40|0.537
09:23:41|0.53713
09:23:42|0.53707
09:23:43|0.53707
09:23:44|0.53707
09:23:45|0.53707
09:23:46|0.53707
09:23:47|0.53707
09:23:48|0.53707
09:23:49|0.53715
09:23:50|0.537
09:23:51|0.537
09:23:52|0.53693
09:23:53|0.53691
09:23:54|0.53691
09:23:55|0.53691
09:23:56|0.53691
09:23:57|0.53684
09:23:58|0.53681
09:23:59|0.53702
09:24:00|0.53702
09:24:01|0.53702
09:24:02|0.53696
09:24:03|0.53707
09:24:04|0.53706
09:24:05|0.53706
09:24:07|0.53706
09:24:07|0.53712
09:24:09|0.53712
09:24:10|0.53732
09:24:11|0.53757
09:24:12|0.5376
09:24:13|0.53776
09:24:14|0.53775
09:24:15|0.53789
09:24:15|0.53789
09:24:17|0.53773
09:24:18|0.53793
09:24:19|0.53781
09:24:20|0.53797
09:24:21|0.53797
09:24:22|0.53793
09:24:23|0.53793
09:24:24|0.538
09:24:25|0.538
09:24:26|0.538
09:24:27|0.538
09:24:28|0.53807
09:24:29|0.5382
09:24:30|0.53821
09:24:31|0.53821
09:24:32|0.53828
09:24:33|0.53828
09:24:35|0.53828
09:24:36|0.53808
09:24:36|0.53836
09:24:37|0.53841
09:24:39|0.53841
09:24:39|0.53842
09:24:40|0.5385
09:24:42|0.53829
09:24:42|0.53829
09:24:43|0.53848
09:24:44|0.53854
09:24:45|0.53862
09:24:46|0.53865
09:24:47|0.5388
09:24:48|0.53871
09:24:50|0.53873
09:24:50|0.53868
09:24:51|0.53868
09:24:52|0.53871
09:24:53|0.53871
09:24:54|0.53871
09:24:55|0.53871
09:24:56|0.53872
09:24:58|0.53872
09:24:58|0.53877
09:25:00|0.53878
09:25:01|0.53878
09:25:01|0.53878
09:25:02|0.53888
09:25:03|0.53888
09:25:04|0.53894
09:25:06|0.53899
09:25:07|0.5386
09:25:08|0.53886
09:25:09|0.53886
09:25:10|0.53897
09:25:11|0.53878
09:25:12|0.53881
09:25:13|0.53881
09:25:14|0.53889
09:25:15|0.53894
09:25:16|0.539
09:25:17|0.5392
09:25:18|0.5392
09:25:19|0.53929
09:25:20|0.53941
09:25:21|0.53944
09:25:22|0.53952
09:25:23|0.53927
09:25:24|0.53944
09:25:25|0.53944
09:25:26|0.53953
09:25:27|0.53955
09:25:28|0.53924
09:25:29|0.53944
09:25:30|0.53944
09:25:31|0.53944
09:25:32|0.53945
09:25:33|0.53945
09:25:34|0.53945
09:25:35|0.53916
09:25:37|0.53913
09:25:37|0.53899
09:25:38|0.539
09:25:39|0.53902
09:25:40|0.53902
09:25:41|0.53904
09:25:42|0.53904
09:25:43|0.5391
09:25:44|0.53904
09:25:45|0.53896
09:25:46|0.53896
09:25:47|0.5391
09:25:49|0.5391
09:25:49|0.5391
09:25:50|0.53964
09:25:51|0.53944
09:25:52|0.53944
09:25:53|0.53944
09:25:54|0.53944
09:25:55|0.5393
09:25:57|0.53939
09:25:58|0.53957
09:25:59|0.53957
09:25:59|0.53957
09:26:00|0.53957
09:26:01|0.53976
09:26:02|0.53957
09:26:03|0.53957
09:26:04|0.53957
09:26:05|0.53957
09:26:06|0.53986
09:26:07|0.53986
09:26:09|0.53998
09:26:10|0.53974
09:26:10|0.53979
09:26:11|0.53979
09:26:13|0.53979
09:26:14|0.54039
09:26:14|0.54048
09:26:16|0.54066
09:26:17|0.5402
09:26:18|0.54011
09:26:19|0.54025
09:26:19|0.54011
09:26:21|0.54004
09:26:22|0.54012
09:26:23|0.5402
09:26:24|0.54031
09:26:25|0.54031
09:26:26|0.54051
09:26:27|0.54051
09:26:28|0.54073
09:26:29|0.54072
09:26:30|0.5407
09:26:31|0.5408
09:26:32|0.54082
09:26:33|0.54082
09:26:34|0.54086
09:26:35|0.54085
09:26:36|0.5408
09:26:37|0.54082
09:26:39|0.54073
09:26:39|0.54084
09:26:40|0.54086
09:26:41|0.54086
09:26:42|0.54077
09:26:43|0.54053
09:26:45|0.54036
09:26:45|0.54049
09:26:46|0.54031
09:26:47|0.54032
09:26:48|0.54035
09:26:49|0.54035
09:26:50|0.54022
09:26:51|0.54
09:26:53|0.53993
09:26:53|0.54005
09:26:54|0.54049
09:26:55|0.54013
09:26:56|0.54013
09:26:57|0.54013
09:26:58|0.54048
09:26:59|0.54048
09:27:00|0.54044
09:27:01|0.54044
09:27:03|0.54058
09:27:04|0.54063
09:27:04|0.54063
09:27:05|0.54065
09:27:06|0.54065
09:27:07|0.54065
09:27:09|0.54073
09:27:10|0.54073
09:27:11|0.54066
09:27:12|0.5409
09:27:13|0.54087
09:27:14|0.54073
09:27:15|0.54073
09:27:16|0.54073
09:27:17|0.54073
09:27:18|0.54073
09:27:19|0.54077
09:27:20|0.54076
09:27:21|0.54117
09:27:22|0.54117
09:27:23|0.5408
09:27:24|0.54092
09:27:25|0.54086
09:27:26|0.54092
09:27:27|0.54093
09:27:28|0.54096
09:27:29|0.54091
09:27:30|0.54091
09:27:31|0.54092
09:27:33|0.54093
09:27:33|0.54092
09:27:34|0.54102
09:27:35|0.54103
09:27:36|0.54108
09:27:38|0.54108
09:27:39|0.54108
09:27:39|0.54108
09:27:40|0.54109
09:27:41|0.54099
09:27:42|0.54105
09:27:43|0.54111
09:27:44|0.54097
09:27:45|0.54089
09:27:46|0.54073
09:27:48|0.54065
09:27:48|0.54065
09:27:49|0.54065
09:27:50|0.54065
09:27:51|0.54066
09:27:52|0.54066
09:27:53|0.5409
09:27:54|0.5409
09:27:55|0.5409
09:27:56|0.54072
09:27:58|0.5409
09:27:58|0.541
09:27:59|0.54135
09:28:00|0.54135
09:28:01|0.54135
09:28:02|0.54135
09:28:04|0.54132
09:28:04|0.54132
09:28:05|0.54109
09:28:06|0.541
09:28:07|0.54113
09:28:08|0.54113
09:28:10|0.54115
09:28:12|0.54095
09:28:13|0.54115
09:28:14|0.54126
09:28:15|0.54128
09:28:16|0.54128
09:28:17|0.5412
09:28:18|0.54113
09:28:19|0.54127
09:28:20|0.54117
09:28:21|0.54117
09:28:22|0.54117
09:28:23|0.54119
09:28:24|0.54119
09:28:25|0.54119
09:28:27|0.54119
09:28:28|0.5412
09:28:29|0.54117
09:28:30|0.54117
09:28:30|0.54117
09:28:32|0.54117
09:28:32|0.54154
09:28:33|0.54165
09:28:35|0.54155
09:28:35|0.5419
09:28:36|0.54199
09:28:38|0.542
09:28:39|0.542
09:28:40|0.54196
09:28:41|0.54196
09:28:41|0.54196
09:28:43|0.54224
09:28:44|0.54233
09:28:45|0.54169
09:28:45|0.54166
09:28:46|0.54167
09:28:48|0.54294
09:28:49|0.54299
09:28:50|0.54259
09:28:50|0.54243
09:28:52|0.54223
09:28:53|0.54206
09:28:54|0.5421
09:28:54|0.54231
09:28:56|0.54233
09:28:57|0.54244
09:28:58|0.54236
09:28:59|0.5423
09:28:59|0.5423
09:29:00|0.54269
09:29:01|0.54269
09:29:03|0.54252
09:29:04|0.54191
09:29:04|0.54179
09:29:06|0.54205
09:29:07|0.54198
09:29:08|0.54192
09:29:09|0.54192
09:29:10|0.54177
09:29:11|0.54182
09:29:12|0.54188
09:29:13|0.54188
09:29:14|0.54208
09:29:15|0.54228
09:29:16|0.54208
09:29:17|0.54208
09:29:18|0.54208
09:29:19|0.5423
09:29:21|0.54196
09:29:21|0.54196
09:29:22|0.54196
09:29:23|0.54182
09:29:24|0.54182
09:29:26|0.54175
09:29:27|0.54199
09:29:28|0.54204
09:29:29|0.54198
09:29:30|0.54208
09:29:31|0.54201
09:29:32|0.54201
09:29:33|0.54197
09:29:34|0.54187
09:29:35|0.54185
09:29:37|0.54199
09:29:37|0.54176
09:29:38|0.54169
09:29:39|0.5417
09:29:40|0.5417
09:29:41|0.54165
09:29:42|0.54171
09:29:43|0.54181
09:29:44|0.54122
09:29:45|0.54119
09:29:46|0.54119
09:29:48|0.54118
09:29:48|0.54124
09:29:50|0.54124
09:29:50|0.54124
09:29:51|0.54124
09:29:52|0.54128
09:29:53|0.54128
09:29:54|0.54159
09:29:55|0.54163
09:29:56|0.54135
09:29:57|0.54117
09:29:58|0.54107
09:29:59|0.54101
09:30:00|0.54101
09:30:01|0.54101
09:30:02|0.54049
09:30:03|0.54014
09:30:04|0.54017
09:30:05|0.54011
09:30:06|0.54048
09:30:07|0.54048
09:30:09|0.54043
09:30:09|0.54043
09:30:10|0.54043
09:30:11|0.5402
09:30:12|0.54031
09:30:13|0.5403
09:30:15|0.5404
09:30:16|0.5402
09:30:16|0.54
09:30:18|0.53983
09:30:18|0.53984
09:30:20|0.53983
09:30:21|0.53982
09:30:22|0.53977
09:30:23|0.54
09:30:24|0.54
09:30:25|0.54
09:30:26|0.53987
09:30:27|0.53987
09:30:28|0.53952
09:30:29|0.53952
09:30:30|0.53944
09:30:31|0.53945
09:30:32|0.53934
09:30:33|0.53925
09:30:34|0.53925
09:30:35|0.53929
09:30:37|0.53943
09:30:37|0.53968
09:30:39|0.53999
09:30:39|0.53999
09:30:40|0.53999
09:30:42|0.53995
09:30:43|0.53977
09:30:44|0.53977
09:30:45|0.5397
09:30:46|0.5397
09:30:47|0.53948
09:30:48|0.53948
09:30:49|0.53948
09:30:50|0.53901
09:30:51|0.53905
09:30:52|0.53936
09:30:53|0.53914
09:30:54|0.53914
09:30:55|0.53921
09:30:56|0.53921
09:30:57|0.53921
09:30:58|0.53921
09:30:59|0.53921
09:31:00|0.53921
09:31:01|0.53969
09:31:02|0.53949
09:31:03|0.53976
09:31:04|0.53976
09:31:05|0.53976
09:31:06|0.53985
09:31:07|0.53985
09:31:08|0.53985
09:31:09|0.53985
09:31:10|0.53975
09:31:11|0.53962
09:31:12|0.53962
09:31:13|0.53925
09:31:14|0.53928
09:31:15|0.53928
09:31:16|0.53928
09:31:18|0.53889
09:31:18|0.53889
09:31:20|0.53889
09:31:21|0.53894
09:31:22|0.53894
09:31:23|0.53876
09:31:23|0.53859
09:31:25|0.53858
09:31:26|0.53857
09:31:27|0.53823
09:31:28|0.53822
09:31:29|0.53826
09:31:30|0.53822
09:31:31|0.53822
09:31:33|0.53821
09:31:33|0.53804
09:31:35|0.53804
09:31:36|0.53793
09:31:37|0.53796
09:31:37|0.53797
09:31:39|0.53789
09:31:40|0.53796
09:31:41|0.53793
09:31:42|0.53796
09:31:43|0.53772
09:31:44|0.53795
09:31:45|0.53795
09:31:46|0.53781
09:31:47|0.53786
09:31:48|0.53786
09:31:49|0.53786
09:31:50|0.53811
09:31:51|0.53815
09:31:52|0.53815
09:31:53|0.53815
09:31:54|0.53832
09:31:55|0.53827
09:31:56|0.53796
09:31:57|0.53812
09:31:58|0.53826
09:31:59|0.53829
09:32:00|0.53829
09:32:02|0.53829
09:32:02|0.53821
09:32:04|0.53805
09:32:05|0.53805
09:32:05|0.53815
09:32:07|0.53815
09:32:08|0.53815
09:32:08|0.53812
09:32:10|0.53812
09:32:11|0.53812
09:32:12|0.53799
09:32:13|0.53807
09:32:15|0.53813
09:32:16|0.53812
09:32:16|0.53841
09:32:17|0.53841
09:32:19|0.53838
09:32:19|0.53871
09:32:21|0.53871
09:32:22|0.53869
09:32:22|0.53881
09:32:24|0.5388
09:32:25|0.53875
09:32:26|0.53866
09:32:26|0.53866
09:32:27|0.53866
09:32:29|0.53865
09:32:30|0.53865
09:32:31|0.53863
09:32:31|0.53863
09:32:33|0.5386
09:32:34|0.5386
09:32:35|0.53871
09:32:36|0.53871
09:32:37|0.53856
09:32:38|0.53888
09:32:39|0.53888
09:32:40|0.53872
09:32:41|0.53872
09:32:42|0.53872
09:32:43|0.53872
09:32:44|0.53872
09:32:45|0.53855
09:32:46|0.53849
09:32:47|0.53849
09:32:48|0.53849
09:32:49|0.53849
09:32:50|0.53841
09:32:51|0.53841
09:32:52|0.53841
09:32:53|0.53841
09:32:54|0.53841
09:32:55|0.5382
09:32:56|0.5382
09:32:57|0.5382
09:32:58|0.53794
09:32:59|0.53794
09:33:00|0.53817
09:33:01|0.53817
09:33:02|0.53799
09:33:03|0.53807
09:33:04|0.53801
09:33:06|0.53801
09:33:06|0.53801
09:33:07|0.53785
09:33:08|0.53798
09:33:09|0.53786
09:33:10|0.53781
09:33:11|0.53781
09:33:12|0.53797
09:33:13|0.53788
09:33:14|0.53785
09:33:15|0.53785
09:33:16|0.53788
09:33:18|0.53788
09:33:18|0.53782
09:33:19|0.53799
09:33:21|0.53799
09:33:22|0.53799
09:33:23|0.53799
09:33:23|0.53807
09:33:24|0.53807
09:33:25|0.53818
09:33:27|0.53838
09:33:27|0.53834
09:33:28|0.53788
09:33:29|0.53788
09:33:30|0.53788
09:33:31|0.53803
09:33:32|0.53803
09:33:33|0.53794
09:33:34|0.53784
09:33:35|0.53791
09:33:36|0.53798
09:33:38|0.53798
09:33:39|0.53793
09:33:39|0.53793
09:33:40|0.53793
09:33:41|0.53793
09:33:42|0.53793
09:33:44|0.53793
09:33:44|0.53793
09:33:45|0.53793
09:33:47|0.538
09:33:48|0.53816
09:33:49|0.53816
09:33:50|0.53816
09:33:51|0.53816
09:33:52|0.53816
09:33:53|0.53816
09:33:54|0.53816
09:33:55|0.53799
09:33:56|0.53797
09:33:57|0.53797
09:33:58|0.53835
09:33:59|0.53821
09:34:00|0.53821
09:34:01|0.53824
09:34:02|0.53824
09:34:03|0.53824
09:34:04|0.53824
09:34:05|0.53816
09:34:06|0.53816
09:34:07|0.53816
09:34:08|0.53816
09:34:09|0.53816
09:34:10|0.53816
09:34:11|0.538
09:34:12|0.538
09:34:13|0.53806
09:34:14|0.53806
09:34:15|0.53806
09:34:16|0.53806
09:34:17|0.53806
09:34:18|0.53806
09:34:19|0.53802
09:34:20|0.538
09:34:21|0.538
09:34:22|0.538
09:34:24|0.538
09:34:25|0.53805
09:34:26|0.53805
09:34:27|0.53805
09:34:27|0.53811
09:34:29|0.53811
09:34:30|0.53816
09:34:30|0.53816
09:34:32|0.53799
09:34:33|0.53799
09:34:34|0.53799
09:34:35|0.53799
09:34:36|0.53799
09:34:38|0.53799
09:34:38|0.53793
09:34:40|0.53793
09:34:40|0.53807
09:34:41|0.53807
09:34:43|0.53799
09:34:44|0.53798
09:34:45|0.53798
09:34:46|0.53783
09:34:48|0.53783
09:34:48|0.53783
09:34:50|0.53783
09:34:50|0.53783
09:34:51|0.53798
09:34:53|0.53798
09:34:55|0.53798
09:34:55|0.53798
09:34:56|0.53798
09:34:58|0.53798
09:34:59|0.53798
09:35:00|0.53798
09:35:01|0.53798
09:35:02|0.53774
09:35:03|0.53799
09:35:04|0.53794
09:35:05|0.53794
09:35:06|0.53794
09:35:07|0.53819
09:35:08|0.53823
09:35:09|0.53824
09:35:11|0.5385
09:35:11|0.53862
09:35:14|0.53862
09:35:14|0.53869
09:35:15|0.53872
09:35:16|0.539
09:35:18|0.5392
09:35:19|0.5392
09:35:21|0.5392
09:35:22|0.5392
09:35:22|0.5392
09:35:23|0.5392
09:35:25|0.53966
09:35:26|0.53961
09:35:27|0.53961
09:35:28|0.53961
09:35:29|0.53961
09:35:30|0.53961
09:35:31|0.5397
09:35:32|0.53979
09:35:34|0.53986
09:35:34|0.53982
09:35:36|0.5398
09:35:36|0.5398
09:35:37|0.5398
09:35:38|0.53992
09:35:39|0.53993
09:35:41|0.53984
09:35:43|0.53983
09:35:44|0.53983
09:35:44|0.53997
09:35:45|0.53979
09:35:46|0.53979
09:35:47|0.53979
09:35:49|0.53951
09:35:49|0.53951
09:35:50|0.53944
09:35:51|0.53935
09:35:52|0.53908
09:35:53|0.53896
09:35:54|0.53896
09:35:55|0.53896
09:35:56|0.53896
09:35:57|0.53896
09:35:58|0.53875
09:35:59|0.53873
09:36:00|0.53873
09:36:01|0.53854
09:36:02|0.53837
09:36:03|0.53836
09:36:04|0.53836
09:36:05|0.53837
09:36:06|0.53837
09:36:07|0.53825
09:36:08|0.53804
09:36:09|0.53818
09:36:10|0.53837
09:36:11|0.53826
09:36:12|0.53814
09:36:13|0.53812
09:36:14|0.5379
09:36:15|0.53779
09:36:16|0.53779
09:36:17|0.53777
09:36:18|0.53772
09:36:20|0.53772
09:36:20|0.53784
09:36:21|0.53784
09:36:23|0.53784
09:36:24|0.53784
09:36:25|0.53777
09:36:26|0.53783
09:36:27|0.53783
09:36:28|0.53772
09:36:29|0.5377
09:36:30|0.53766
09:36:31|0.53777
09:36:32|0.53783
09:36:33|0.53783
09:36:34|0.53783
09:36:35|0.53825
09:36:36|0.5381
09:36:37|0.53811
09:36:38|0.53806
09:36:39|0.53792
09:36:40|0.53769
09:36:41|0.5378
09:36:42|0.53768
09:36:43|0.53768
09:36:44|0.53768
09:36:45|0.53768
09:36:46|0.53768
09:36:47|0.53768
09:36:48|0.53748
09:36:49|0.53745
09:36:50|0.53749
09:36:51|0.53792
09:36:52|0.53792
09:36:53|0.53805
09:36:54|0.53784
09:36:55|0.53784
09:36:56|0.53784
09:36:57|0.53765
09:36:58|0.53774
09:36:59|0.53772
09:37:00|0.53772
09:37:01|0.53769
09:37:02|0.53769
09:37:03|0.53759
09:37:04|0.53759
09:37:05|0.53758
09:37:06|0.53745
09:37:07|0.53745
09:37:08|0.5375
09:37:10|0.5375
09:37:10|0.5375
09:37:11|0.5375
09:37:12|0.5375
09:37:13|0.53763
09:37:14|0.53763
09:37:15|0.5377
09:37:16|0.5377
09:37:17|0.5377
09:37:19|0.53751
09:37:21|0.53747
09:37:21|0.5379
09:37:23|0.5379
09:37:24|0.5379
09:37:24|0.5379
09:37:25|0.53786
09:37:26|0.53766
09:37:27|0.53756
09:37:28|0.53756
09:37:29|0.53756
09:37:30|0.5377
09:37:32|0.53772
09:37:32|0.53772
09:37:33|0.5376
09:37:35|0.5376
09:37:35|0.5376
09:37:37|0.5376
09:37:38|0.5376
09:37:38|0.5376
09:37:40|0.5376
09:37:41|0.5376
09:37:42|0.53754
09:37:43|0.53763
09:37:43|0.53748
09:37:45|0.53746
09:37:45|0.53744
09:37:47|0.53756
09:37:47|0.53756
09:37:49|0.53756
09:37:50|0.53748
09:37:51|0.53751
09:37:51|0.53749
09:37:52|0.53743
09:37:54|0.5374
09:37:54|0.53737
09:37:55|0.53734
09:37:56|0.53739
09:37:58|0.5374
09:37:58|0.53761
09:38:00|0.53761
09:38:01|0.53763
09:38:01|0.53768
09:38:02|0.5377
09:38:04|0.53788
09:38:05|0.5382
09:38:06|0.53794
09:38:07|0.53794
09:38:08|0.53841
09:38:09|0.5385
09:38:10|0.5386
09:38:11|0.53872
09:38:12|0.53864
09:38:13|0.53849
09:38:14|0.53839
09:38:15|0.53821
09:38:16|0.53821
09:38:17|0.5382
09:38:18|0.53874
09:38:19|0.539
09:38:21|0.5389
09:38:22|0.53884
09:38:23|0.5389
09:38:24|0.53899
09:38:25|0.53895
09:38:26|0.53895
09:38:27|0.53895
09:38:28|0.53893
09:38:29|0.53869
09:38:30|0.53895
09:38:31|0.53884
09:38:32|0.53884
09:38:33|0.53879
09:38:34|0.53875
09:38:35|0.53836
09:38:36|0.53836
09:38:38|0.53849
09:38:38|0.53836
09:38:39|0.53855
09:38:41|0.53854
09:38:42|0.53861
09:38:43|0.5388
09:38:44|0.5388
09:38:44|0.53879
09:38:45|0.53884
09:38:47|0.5388
09:38:47|0.53886
09:38:49|0.53898
09:38:50|0.53898
09:38:51|0.53898
09:38:52|0.53904
09:38:53|0.53895
09:38:54|0.53893
09:38:55|0.53904
09:38:56|0.53904
09:38:57|0.539
09:38:59|0.53904
09:38:59|0.53915
09:39:00|0.53915
09:39:02|0.53915
09:39:02|0.53929
09:39:03|0.53927
09:39:05|0.53966
09:39:05|0.53961
09:39:06|0.53976
09:39:07|0.53963
09:39:08|0.53963
09:39:09|0.53979
09:39:11|0.53979
09:39:11|0.53974
09:39:12|0.53984
09:39:13|0.53986
09:39:14|0.53979
09:39:15|0.53971
09:39:16|0.53971
09:39:17|0.5397
09:39:18|0.53994
09:39:19|0.53999
09:39:20|0.54
09:39:22|0.54
09:39:23|0.54
09:39:25|0.54
09:39:26|0.54
09:39:27|0.54
09:39:28|0.53993
09:39:29|0.53993
09:39:30|0.53959
09:39:32|0.53954
09:39:33|0.53952
09:39:34|0.53952
09:39:35|0.53952
09:39:36|0.53929
09:39:37|0.53922
09:39:38|0.53919
09:39:39|0.53921
09:39:39|0.53921
09:39:41|0.53921
09:39:42|0.53935
09:39:42|0.53952
09:39:44|0.53942
09:39:44|0.53942
09:39:46|0.53917
09:39:47|0.53921
09:39:47|0.53919
09:39:49|0.53912
09:39:50|0.53912
09:39:51|0.53911
09:39:52|0.53903
09:39:53|0.53921
09:39:55|0.5394
09:39:56|0.54
09:39:56|0.53986
09:39:57|0.53981
09:39:58|0.54022
09:39:59|0.54015
09:40:00|0.54016
09:40:01|0.54031
09:40:02|0.54048
09:40:03|0.54058
09:40:04|0.5408
09:40:06|0.54107
09:40:06|0.5411
09:40:07|0.541
09:40:08|0.5411
09:40:09|0.54116
09:40:10|0.54096
09:40:12|0.54096
09:40:12|0.54111
09:40:13|0.54116
09:40:15|0.54147
09:40:15|0.54146
09:40:16|0.54131
09:40:17|0.54131
09:40:18|0.54144
09:40:19|0.54157
09:40:21|0.54159
09:40:23|0.54217
09:40:23|0.5423
09:40:25|0.54217
09:40:25|0.54231
09:40:26|0.54231
09:40:27|0.54231
09:40:29|0.5425
09:40:29|0.5425
09:40:31|0.5425
09:40:31|0.54232
09:40:33|0.54202
09:40:33|0.54199
09:40:34|0.54183
09:40:36|0.54151
09:40:36|0.54187
09:40:37|0.54167
09:40:39|0.54123
09:40:40|0.54123
09:40:41|0.54097
09:40:41|0.54097
09:40:43|0.54097
09:40:43|0.54114
09:40:44|0.5411
09:40:45|0.54097
09:40:46|0.54096
09:40:47|0.54103
09:40:49|0.54103
09:40:50|0.54103
09:40:51|0.54099
09:40:52|0.54089
09:40:53|0.54095
09:40:54|0.54076
09:40:55|0.54047
09:40:56|0.54047
09:40:56|0.54044
09:40:57|0.54031
09:40:58|0.54031
09:40:59|0.54042
09:41:00|0.54042
09:41:02|0.54042
09:41:02|0.54042
09:41:03|0.54027
09:41:04|0.54031
09:41:05|0.54032
09:41:07|0.54041
09:41:08|0.54031
09:41:09|0.54031
09:41:09|0.54031
09:41:11|0.54018
09:41:12|0.54018
09:41:13|0.54007
09:41:14|0.54007
09:41:15|0.54024
09:41:16|0.54022
09:41:17|0.54022
09:41:18|0.54048
09:41:19|0.54029
09:41:20|0.54031
09:41:21|0.54017
09:41:22|0.54017
09:41:23|0.54003
09:41:24|0.54003
09:41:26|0.53996
09:41:26|0.53993
09:41:28|0.53993
09:41:28|0.53989
09:41:30|0.53989
09:41:31|0.53989
09:41:32|0.53989
09:41:32|0.53979
09:41:33|0.53968
09:41:35|0.53991
09:41:36|0.53991
09:41:37|0.53991
09:41:39|0.53969
09:41:39|0.53969
09:41:41|0.53969
09:41:41|0.53967
09:41:42|0.53967
09:41:44|0.53967
09:41:44|0.53967
09:41:46|0.53967
09:41:47|0.53945
09:41:48|0.53945
09:41:49|0.53945
09:41:49|0.53945
09:41:51|0.53954
09:41:51|0.53945
09:41:53|0.53945
09:41:53|0.53945
09:41:55|0.53945
09:41:55|0.53945
09:41:56|0.53945
09:41:58|0.53959
09:41:58|0.53959
09:42:00|0.53962
09:42:01|0.53962
09:42:02|0.53962
09:42:02|0.53952
09:42:04|0.53959
09:42:05|0.53951
09:42:06|0.53945
09:42:07|0.53944
09:42:07|0.53942
09:42:08|0.53942
09:42:10|0.53911
09:42:11|0.53911
09:42:11|0.53906
09:42:12|0.53898
09:42:14|0.53916
09:42:14|0.53916
09:42:16|0.53912
09:42:17|0.53912
09:42:18|0.53908
09:42:18|0.53916
09:42:19|0.53938
09:42:21|0.53938
09:42:22|0.53938
09:42:23|0.5393
09:42:24|0.5393
09:42:26|0.53917
09:42:27|0.53906
09:42:28|0.53906
09:42:29|0.5389
09:42:30|0.53901
09:42:31|0.53901
09:42:32|0.53901
09:42:33|0.53911
09:42:34|0.53912
09:42:35|0.53912
09:42:36|0.53934
09:42:37|0.53912
09:42:38|0.53912
09:42:40|0.53912
09:42:40|0.53901
09:42:42|0.5389
09:42:42|0.53891
09:42:44|0.53902
09:42:44|0.53902
09:42:45|0.53902
09:42:47|0.53891
09:42:47|0.53891
09:42:48|0.53891
09:42:49|0.53891
09:42:50|0.53879
09:42:51|0.53879
09:42:52|0.53879
09:42:53|0.53852
09:42:55|0.53852
09:42:55|0.53832
09:42:56|0.53838
09:42:58|0.53852
09:42:58|0.53852
09:43:00|0.53852
09:43:01|0.53852
09:43:02|0.53852
09:43:03|0.53845
09:43:04|0.53845
09:43:05|0.53845
09:43:06|0.53845
09:43:07|0.53845
09:43:08|0.5385
09:43:09|0.5385
09:43:11|0.5385
09:43:11|0.5385
09:43:12|0.5385
09:43:14|0.53844
09:43:14|0.53844
09:43:15|0.53844
09:43:16|0.53844
09:43:17|0.53827
09:43:18|0.53827
09:43:19|0.53802
09:43:21|0.53831
09:43:22|0.53846
09:43:23|0.53846
09:43:23|0.53854
09:43:25|0.53854
09:43:27|0.53869
09:43:28|0.53869
09:43:29|0.53834
09:43:30|0.53862
09:43:30|0.53862
09:43:31|0.53862
09:43:32|0.53821
09:43:33|0.53821
09:43:35|0.53821
09:43:35|0.53824
09:43:37|0.538
09:43:38|0.538
09:43:38|0.53808
09:43:39|0.53781
09:43:40|0.53788
09:43:41|0.53802
09:43:43|0.53786
09:43:43|0.53809
09:43:45|0.53797
09:43:45|0.538
09:43:46|0.538
09:43:48|0.538
09:43:49|0.53808
09:43:49|0.53808
09:43:50|0.53808
09:43:52|0.53808
09:43:52|0.53773
09:43:53|0.53773
09:43:55|0.53773
09:43:55|0.53773
09:43:56|0.5379
09:43:57|0.53802
09:43:59|0.53808
09:44:00|0.53808
09:44:00|0.53808
09:44:01|0.53808
09:44:03|0.53776
09:44:03|0.53776
09:44:05|0.53786
09:44:06|0.53788
09:44:06|0.53788
09:44:08|0.53788
09:44:09|0.53788
09:44:10|0.53779
09:44:11|0.53779
09:44:12|0.53779
09:44:13|0.53779
09:44:14|0.53779
09:44:15|0.53779
09:44:16|0.53779
09:44:17|0.53779
09:44:18|0.53783
09:44:19|0.53783
09:44:20|0.53783
09:44:21|0.53808
09:44:22|0.53808
09:44:23|0.53808
09:44:24|0.53808
09:44:25|0.53808
09:44:26|0.53793
09:44:27|0.53785
09:44:28|0.538
09:44:29|0.538
09:44:30|0.538
09:44:31|0.538
09:44:33|0.538
09:44:33|0.53793
09:44:35|0.53813
09:44:35|0.53813
09:44:37|0.53813
09:44:38|0.53813
09:44:39|0.53843
09:44:40|0.53837
09:44:41|0.53837
09:44:43|0.53837
09:44:44|0.53837
09:44:45|0.53837
09:44:46|0.53837
09:44:47|0.53837
09:44:48|0.53874
09:44:49|0.53888
09:44:50|0.53888
09:44:51|0.53888
09:44:52|0.53888
09:44:53|0.53885
09:44:54|0.53885
09:44:55|0.53885
09:44:56|0.53885
09:44:57|0.5389
09:44:58|0.53828
09:44:59|0.53828
09:45:00|0.53798
09:45:01|0.53798
09:45:02|0.53792
09:45:03|0.53814
09:45:04|0.53814
09:45:05|0.53794
09:45:06|0.53794
09:45:07|0.53794
09:45:08|0.5387
09:45:09|0.5387
09:45:10|0.5387
09:45:11|0.53885
09:45:12|0.53885
09:45:13|0.53911
09:45:14|0.53911
09:45:15|0.53911
09:45:16|0.53911
09:45:17|0.539
09:45:18|0.53887
09:45:19|0.53887
09:45:20|0.53887
09:45:21|0.53887
09:45:22|0.53852
09:45:23|0.53852
09:45:24|0.53852
09:45:25|0.53852
09:45:26|0.53852
09:45:28|0.5385
09:45:28|0.53871
09:45:30|0.53871
09:45:31|0.53887
09:45:32|0.53887
09:45:32|0.53884
09:45:33|0.53891
09:45:35|0.53891
09:45:36|0.53891
09:45:37|0.53875
09:45:38|0.53891
09:45:39|0.53879
09:45:40|0.53879
09:45:41|0.53879
09:45:42|0.53852
09:45:44|0.53852
09:45:44|0.53852
09:45:45|0.53852
09:45:46|0.53852
09:45:47|0.53852
09:45:49|0.53852
09:45:50|0.53852
09:45:51|0.53852
09:45:51|0.53852
09:45:52|0.53869
09:45:54|0.53869
09:45:54|0.5386
09:45:56|0.5385
09:45:57|0.5385
09:45:58|0.5385
09:45:59|0.5385
09:46:00|0.5385
09:46:01|0.5385
09:46:02|0.53902
09:46:03|0.53902
09:46:04|0.53902
09:46:05|0.53902
09:46:06|0.5393
09:46:07|0.5393
09:46:09|0.5393
09:46:09|0.5393
09:46:10|0.53929
09:46:11|0.53916
09:46:12|0.53872
09:46:13|0.53872
09:46:14|0.53872
09:46:15|0.53835
09:46:17|0.53835
09:46:18|0.53835
09:46:18|0.53849
09:46:20|0.53849
09:46:20|0.53844
09:46:21|0.53852
09:46:23|0.53852
09:46:23|0.53842
09:46:24|0.53842
09:46:25|0.53842
09:46:26|0.53856
09:46:28|0.53856
09:46:29|0.53856
09:46:30|0.53856
09:46:31|0.53856
09:46:32|0.53856
09:46:33|0.53856
09:46:34|0.53905
09:46:35|0.53905
09:46:36|0.53905
09:46:37|0.53905
09:46:38|0.53905
09:46:39|0.53893
09:46:40|0.53893
09:46:41|0.53893
09:46:42|0.53856
09:46:43|0.53875
09:46:44|0.53898
09:46:45|0.53898
09:46:46|0.53898
09:46:47|0.53965
09:46:48|0.53982
09:46:49|0.53982
09:46:50|0.53982
09:46:51|0.53982
09:46:53|0.53981
09:46:53|0.53981
09:46:54|0.53954
09:46:55|0.53954
09:46:56|0.53954
09:46:57|0.5396
09:46:58|0.5398
09:46:59|0.5398
09:47:00|0.5398
09:47:02|0.5398
09:47:02|0.5396
09:47:04|0.5396
09:47:04|0.53985
09:47:05|0.53985
09:47:06|0.54007
09:47:07|0.54006
09:47:08|0.54031
09:47:09|0.54031
09:47:10|0.54016
09:47:12|0.53991
09:47:12|0.54001
09:47:13|0.54001
09:47:14|0.54001
09:47:16|0.54001
09:47:16|0.53982
09:47:18|0.53982
09:47:18|0.53978
09:47:19|0.53964
09:47:20|0.53976
09:47:21|0.5402
09:47:22|0.5402
09:47:23|0.54024
09:47:24|0.54024
09:47:25|0.54002
09:47:26|0.54002
09:47:27|0.54002
09:47:29|0.54002
09:47:30|0.54053
09:47:31|0.5404
09:47:32|0.54058
09:47:34|0.54057
09:47:35|0.54075
09:47:36|0.54075
09:47:37|0.54075
09:47:38|0.54079
09:47:39|0.54067
09:47:40|0.54065
09:47:43|0.54065
09:47:45|0.54051
09:47:46|0.54051
09:47:47|0.54036
09:47:47|0.54012
09:47:49|0.54012
09:47:49|0.5406
09:47:50|0.5405
09:47:52|0.54039
09:47:53|0.54039
09:47:54|0.54
09:47:55|0.54
09:47:56|0.54014
09:47:57|0.54014
09:47:58|0.54039
09:47:59|0.54039
09:48:00|0.54039
09:48:01|0.5403
09:48:02|0.5403
09:48:03|0.54043
09:48:04|0.54043
09:48:05|0.54015
09:48:06|0.54015
09:48:07|0.54
09:48:09|0.53983
09:48:09|0.53973
09:48:11|0.53957
09:48:12|0.53961
09:48:12|0.53961
09:48:13|0.53963
09:48:14|0.53963
09:48:15|0.53963
09:48:16|0.53978
09:48:17|0.53978
09:48:19|0.53991
09:48:20|0.53991
09:48:20|0.53991
09:48:21|0.54018
09:48:22|0.5404
09:48:23|0.54041
09:48:24|0.54041
09:48:25|0.54041
09:48:26|0.54034
09:48:27|0.54047
09:48:28|0.54047
09:48:30|0.54027
09:48:30|0.54027
09:48:31|0.54027
09:48:32|0.5405
09:48:34|0.54052
09:48:35|0.54052
09:48:36|0.54068
09:48:37|0.54061
09:48:38|0.54061
09:48:39|0.54081
09:48:40|0.54099
09:48:41|0.54099
09:48:42|0.54099
09:48:43|0.54096
09:48:44|0.541
09:48:45|0.541
09:48:46|0.54107
09:48:47|0.54107
09:48:48|0.54107
09:48:49|0.54099
09:48:50|0.54099
09:48:51|0.54099
09:48:52|0.54099
09:48:53|0.54099
09:48:54|0.54099
09:48:55|0.541
09:48:57|0.541
09:48:57|0.541
09:48:58|0.541
09:48:59|0.54102
09:49:01|0.54102
09:49:01|0.54102
09:49:03|0.54169
09:49:04|0.54243
09:49:04|0.54237
09:49:05|0.54241
09:49:06|0.54241
09:49:08|0.54249
09:49:09|0.54249
09:49:10|0.54216
09:49:11|0.54216
09:49:12|0.54216
09:49:13|0.54196
09:49:14|0.54196
09:49:15|0.54199
09:49:16|0.54196
09:49:17|0.54153
09:49:18|0.54153
09:49:19|0.54128
09:49:20|0.54128
09:49:21|0.54128
09:49:22|0.54128
09:49:23|0.54128
09:49:24|0.54107
09:49:25|0.54181
09:49:26|0.54181
09:49:27|0.5417
09:49:28|0.54171
09:49:29|0.54171
09:49:30|0.54162
09:49:31|0.54156
09:49:33|0.54147
09:49:34|0.54156
09:49:34|0.54147
09:49:36|0.54146
09:49:36|0.54144
09:49:37|0.54145
09:49:39|0.54161
09:49:40|0.54161
09:49:40|0.54159
09:49:42|0.54129
09:49:43|0.5412
09:49:44|0.54145
09:49:44|0.54146
09:49:45|0.54146
09:49:47|0.54146
09:49:48|0.54146
09:49:49|0.54146
09:49:50|0.54145
09:49:51|0.54145
09:49:52|0.54138
09:49:53|0.54138
09:49:54|0.54138
09:49:55|0.54138
09:49:56|0.54151
09:49:57|0.54136
09:49:58|0.54136
09:49:59|0.54136
09:50:00|0.54136
09:50:01|0.54136
09:50:02|0.54115
09:50:03|0.541
09:50:04|0.54099
09:50:05|0.54099
09:50:06|0.5407
09:50:07|0.54052
09:50:08|0.54072
09:50:09|0.54072
09:50:10|0.54046
09:50:11|0.54046
09:50:13|0.54046
09:50:13|0.54046
09:50:14|0.5403
09:50:15|0.54044
09:50:17|0.5403
09:50:17|0.5403
09:50:18|0.5403
09:50:19|0.54047
09:50:21|0.54036
09:50:21|0.54016
09:50:22|0.5401
09:50:24|0.54001
09:50:24|0.54001
09:50:25|0.53958
09:50:26|0.53957
09:50:28|0.53937
09:50:29|0.53935
09:50:29|0.53936
09:50:31|0.53901
09:50:33|0.53901
09:50:34|0.53892
09:50:35|0.53889
09:50:36|0.53876
09:50:37|0.53877
09:50:38|0.53864
09:50:39|0.53875
09:50:40|0.53863
09:50:41|0.53868
09:50:43|0.53859
09:50:44|0.53859
09:50:44|0.53862
09:50:46|0.53838
09:50:46|0.53849
09:50:48|0.53836
09:50:48|0.53841
09:50:49|0.53862
09:50:50|0.53851
09:50:52|0.53851
09:50:52|0.53851
09:50:54|0.53883
09:50:55|0.53869
09:50:55|0.53844
09:50:56|0.53816
09:50:58|0.53818
09:50:59|0.53821
09:51:00|0.53821
09:51:01|0.53821
09:51:02|0.53816
09:51:03|0.53816
09:51:04|0.53816
09:51:05|0.53816
09:51:06|0.5381
09:51:07|0.53778
09:51:08|0.53778
09:51:09|0.53779
09:51:09|0.5375
09:51:10|0.5375
09:51:11|0.53714
09:51:13|0.53733
09:51:14|0.53733
09:51:15|0.53733
09:51:16|0.53719
09:51:17|0.53724
09:51:18|0.53725
09:51:19|0.53701
09:51:20|0.53724
09:51:22|0.53724
09:51:22|0.53719
09:51:23|0.53731
09:51:25|0.53717
09:51:26|0.53723
09:51:27|0.53745
09:51:27|0.5374
09:51:28|0.53751
09:51:30|0.53739
09:51:31|0.53739
09:51:32|0.53739
09:51:33|0.53756
09:51:34|0.53761
09:51:35|0.53761
09:51:36|0.53761
09:51:38|0.53768
09:51:39|0.53768
09:51:39|0.53768
09:51:40|0.53787
09:51:42|0.53787
09:51:43|0.53774
09:51:43|0.53774
09:51:45|0.53751
09:51:46|0.53744
09:51:47|0.5374
09:51:48|0.53749
09:51:49|0.5374
09:51:50|0.5374
09:51:51|0.53764
09:51:52|0.53765
09:51:53|0.53774
09:51:54|0.5384
09:51:55|0.53864
09:51:56|0.53828
09:51:57|0.53868
09:51:58|0.53854
09:51:59|0.53863
09:52:00|0.53863
09:52:01|0.53901
09:52:02|0.53896
09:52:04|0.5389
09:52:05|0.53911
09:52:05|0.53927
09:52:06|0.53927
09:52:07|0.53942
09:52:08|0.53942
09:52:09|0.53967
09:52:11|0.53984
09:52:11|0.53984
09:52:12|0.5397
09:52:14|0.5397
09:52:14|0.5397
09:52:16|0.53974
09:52:17|0.53974
09:52:18|0.53974
09:52:19|0.53974
09:52:20|0.53974
09:52:21|0.53974
09:52:22|0.53974
09:52:23|0.5396
09:52:24|0.53947
09:52:26|0.5391
09:52:26|0.53911
09:52:27|0.53906
09:52:28|0.53952
09:52:29|0.53949
09:52:31|0.53885
09:52:32|0.53864
09:52:34|0.53864
09:52:34|0.53865
09:52:36|0.53865
09:52:37|0.53865
09:52:38|0.53869
09:52:38|0.53881
09:52:39|0.53861
09:52:41|0.53832
09:52:42|0.53865
09:52:43|0.53866
09:52:44|0.53866
09:52:45|0.53868
09:52:46|0.53877
09:52:47|0.53897
09:52:48|0.53907
09:52:50|0.53911
09:52:51|0.53911
09:52:52|0.53911
09:52:53|0.53911
09:52:54|0.53911
09:52:55|0.53911
09:52:56|0.53911
09:52:57|0.53908
09:52:58|0.5392
09:52:59|0.53901
09:53:00|0.53901
09:53:02|0.53884
09:53:03|0.53849
09:53:03|0.53849
09:53:04|0.53824
09:53:06|0.53841
09:53:06|0.53822
09:53:07|0.53853
09:53:08|0.53853
09:53:09|0.53836
09:53:10|0.5385
09:53:11|0.53849
09:53:13|0.53849
09:53:14|0.53811
09:53:15|0.53803
09:53:16|0.53803
09:53:17|0.53805
09:53:18|0.53821
09:53:19|0.53846
09:53:20|0.53858
09:53:21|0.53891
09:53:22|0.53901
09:53:23|0.53879
09:53:24|0.53854
09:53:25|0.5384
09:53:26|0.53854
09:53:27|0.53831
09:53:28|0.53831
09:53:29|0.53829
09:53:30|0.53829
09:53:32|0.53841
09:53:32|0.53848
09:53:34|0.53848
09:53:34|0.53848
09:53:37|0.53847
09:53:38|0.53825
09:53:39|0.53845
09:53:39|0.53846
09:53:41|0.53823
09:53:42|0.53821
09:53:43|0.53829
09:53:44|0.53809
09:53:45|0.53809
09:53:46|0.53801
09:53:47|0.53801
09:53:48|0.53829
09:53:49|0.53829
09:53:50|0.53812
09:53:52|0.53801
09:53:52|0.53801
09:53:53|0.53801
09:53:54|0.53801
09:53:55|0.53823
09:53:57|0.53828
09:53:58|0.53829
09:53:58|0.53829
09:54:00|0.53829
09:54:01|0.53844
09:54:01|0.53831
09:54:03|0.53831
09:54:04|0.53887
09:54:05|0.53937
09:54:07|0.53983
09:54:07|0.53983
09:54:08|0.53958
09:54:10|0.53973
09:54:10|0.53986
09:54:11|0.53959
09:54:12|0.53927
09:54:14|0.53927
09:54:14|0.53927
09:54:15|0.53919
09:54:16|0.53919
09:54:17|0.53946
09:54:19|0.53946
09:54:19|0.53968
09:54:20|0.53961
09:54:21|0.53955
09:54:23|0.53955
09:54:24|0.53954
09:54:25|0.53949
09:54:25|0.53949
09:54:27|0.53946
09:54:27|0.53957
09:54:29|0.53959
09:54:30|0.53959
09:54:30|0.53983
09:54:32|0.54
09:54:33|0.53993
09:54:34|0.53993
09:54:36|0.54006
09:54:36|0.54
09:54:38|0.54
09:54:38|0.54023
09:54:39|0.54041
09:54:41|0.54057
09:54:42|0.54057
09:54:42|0.5406
09:54:43|0.54085
09:54:45|0.54086
09:54:45|0.54091
09:54:47|0.54089
09:54:47|0.54138
09:54:49|0.5413
09:54:50|0.5413
09:54:51|0.5413
09:54:52|0.54069
09:54:54|0.54101
09:54:55|0.54106
09:54:55|0.54084
09:54:57|0.54084
09:54:57|0.54056
09:54:58|0.54066
09:54:59|0.54097
09:55:00|0.54085
09:55:01|0.5405
09:55:03|0.54076
09:55:04|0.54131
09:55:04|0.54134
09:55:06|0.5413
09:55:07|0.5413
09:55:08|0.54134
09:55:09|0.54168
09:55:10|0.54161
09:55:12|0.54161
09:55:12|0.54106
09:55:13|0.54143
09:55:14|0.54145
09:55:16|0.54146
09:55:17|0.54129
09:55:18|0.54129
09:55:18|0.54108
09:55:20|0.54108
09:55:20|0.54108
09:55:21|0.54108
09:55:23|0.54101
09:55:23|0.54125
09:55:25|0.54129
09:55:26|0.54151
09:55:26|0.54162
09:55:27|0.54139
09:55:28|0.54156
09:55:30|0.54151
09:55:31|0.54161
09:55:32|0.54161
09:55:33|0.54161
09:55:33|0.54161
09:55:34|0.54161
09:55:36|0.5413
09:55:37|0.54122
09:55:38|0.5407
09:55:40|0.54106
09:55:40|0.54106
09:55:42|0.54106
09:55:43|0.54121
09:55:44|0.54145
09:55:44|0.54145
09:55:46|0.54127
09:55:47|0.54127
09:55:48|0.54162
09:55:49|0.54162
09:55:50|0.54162
09:55:51|0.54162
09:55:52|0.54162
09:55:53|0.54189
09:55:54|0.54182
09:55:55|0.54182
09:55:56|0.54176
09:55:57|0.54176
09:55:58|0.542
09:55:59|0.542
09:56:00|0.54189
09:56:01|0.54186
09:56:02|0.54186
09:56:03|0.54194
09:56:04|0.54194
09:56:05|0.5423
09:56:06|0.54226
09:56:08|0.54226
09:56:09|0.54216
09:56:09|0.54216
09:56:11|0.54216
09:56:11|0.54216
09:56:12|0.54212
09:56:13|0.5423
09:56:14|0.5423
09:56:16|0.54247
09:56:16|0.54247
09:56:17|0.5424
09:56:19|0.5427
09:56:20|0.54335
09:56:21|0.54353
09:56:21|0.54356
09:56:23|0.54356
09:56:24|0.54397
09:56:25|0.54413
09:56:26|0.54381
09:56:26|0.54381
09:56:27|0.54381
09:56:29|0.54368
09:56:30|0.54399
09:56:30|0.54395
09:56:31|0.54455
09:56:32|0.54455
09:56:34|0.54378
09:56:35|0.54381
09:56:36|0.54384
09:56:37|0.54386
09:56:39|0.54416
09:56:39|0.54408
09:56:40|0.54408
09:56:42|0.54408
09:56:42|0.5441
09:56:43|0.5441
09:56:45|0.5441
09:56:46|0.54411
09:56:47|0.54412
09:56:47|0.54411
09:56:49|0.54433
09:56:50|0.54425
09:56:51|0.54436
09:56:52|0.54434
09:56:53|0.54439
09:56:55|0.54434
09:56:55|0.54434
09:56:56|0.54431
09:56:57|0.54431
09:56:58|0.54438
09:56:59|0.54424
09:57:01|0.54396
09:57:01|0.54419
09:57:02|0.54396
09:57:03|0.5442
09:57:04|0.54428
09:57:06|0.54426
09:57:07|0.54426
09:57:07|0.54407
09:57:08|0.54369
09:57:09|0.54369
09:57:10|0.54371
09:57:12|0.54358
09:57:13|0.54373
09:57:14|0.54368
09:57:15|0.54368
09:57:15|0.54365
09:57:17|0.54404
09:57:18|0.54401
09:57:19|0.54383
09:57:20|0.54354
09:57:21|0.54339
09:57:22|0.54356
09:57:23|0.54368
09:57:24|0.54403
09:57:25|0.544
09:57:26|0.54354
09:57:28|0.54356
09:57:28|0.54356
09:57:29|0.54394
09:57:30|0.54394
09:57:31|0.54399
09:57:32|0.54357
09:57:33|0.54357
09:57:34|0.54357
09:57:35|0.54357
09:57:36|0.54357
09:57:37|0.54357
09:57:39|0.54357
09:57:40|0.54367
09:57:41|0.54327
09:57:41|0.54325
09:57:43|0.54301
09:57:44|0.54346
09:57:45|0.54335
09:57:46|0.54335
09:57:47|0.54361
09:57:48|0.54365
09:57:49|0.54381
09:57:50|0.54381
09:57:51|0.54395
09:57:52|0.54427
09:57:53|0.54451
09:57:54|0.54461
09:57:55|0.54451
09:57:56|0.54452
09:57:57|0.5448
09:57:58|0.54486
09:57:59|0.54456
09:58:01|0.54487
09:58:01|0.54487
09:58:02|0.54481
09:58:03|0.54448
09:58:05|0.54489
09:58:06|0.54457
09:58:06|0.54462
09:58:08|0.5445
09:58:09|0.54434
09:58:09|0.54388
09:58:10|0.54381
09:58:11|0.54335
09:58:13|0.54335
09:58:13|0.54335
09:58:14|0.54342
09:58:15|0.54342
09:58:17|0.54342
09:58:18|0.54342
09:58:19|0.54342
09:58:19|0.54342
09:58:20|0.54301
09:58:21|0.5432
09:58:22|0.54333
09:58:23|0.54344
09:58:24|0.54341
09:58:25|0.54341
09:58:26|0.54321
09:58:27|0.54339
09:58:29|0.54339
09:58:29|0.54327
09:58:31|0.54327
09:58:31|0.54335
09:58:32|0.54335
09:58:33|0.54335
09:58:34|0.5437
09:58:35|0.5437
09:58:36|0.54345
09:58:37|0.54345
09:58:38|0.54373
09:58:40|0.54381
09:58:41|0.54381
09:58:42|0.54381
09:58:43|0.54366
09:58:44|0.54366
09:58:46|0.54341
09:58:47|0.54341
09:58:47|0.54341
09:58:48|0.54341
09:58:49|0.54341
09:58:51|0.54333
09:58:52|0.54326
09:58:53|0.54326
09:58:54|0.54327
09:58:55|0.54327
09:58:56|0.54327
09:58:57|0.54327
09:58:59|0.543
09:58:59|0.54314
09:59:01|0.54314
09:59:01|0.54314
09:59:02|0.54314
09:59:03|0.54314
09:59:04|0.543
09:59:06|0.543
09:59:06|0.54286
09:59:08|0.54286
09:59:08|0.54277
09:59:10|0.54277
09:59:10|0.5431
09:59:11|0.5431
09:59:13|0.5431
09:59:14|0.5431
09:59:15|0.5431
09:59:16|0.54287
09:59:17|0.54287
09:59:18|0.54287
09:59:19|0.54266
09:59:20|0.54271
09:59:21|0.54271
09:59:22|0.54271
09:59:23|0.54236
09:59:24|0.5424
09:59:25|0.54213
09:59:26|0.54204
09:59:27|0.54204
09:59:28|0.54189
09:59:29|0.54222
09:59:30|0.54222
09:59:31|0.54243
09:59:32|0.54285
09:59:34|0.54284
09:59:34|0.54287
09:59:35|0.54287
09:59:37|0.54287
09:59:37|0.54322
09:59:38|0.54313
09:59:40|0.54311
09:59:41|0.54289
09:59:42|0.54289
09:59:43|0.54281
09:59:44|0.54281
09:59:45|0.54281
09:59:46|0.54271
09:59:47|0.54271
09:59:48|0.54276
09:59:49|0.54276
09:59:50|0.54292
09:59:51|0.54292
09:59:52|0.54292
09:59:53|0.54292
09:59:54|0.54292
09:59:55|0.54292
09:59:57|0.54292
09:59:57|0.54279
09:59:59|0.54291
09:59:59|0.54291
10:00:01|0.54291
10:00:01|0.54277
10:00:02|0.54277
10:00:03|0.54277
10:00:04|0.54303
10:00:05|0.54303
10:00:06|0.54303
10:00:07|0.54237
10:00:08|0.54286
10:00:10|0.54286
10:00:10|0.54304
10:00:11|0.54288
10:00:12|0.54288
10:00:13|0.54276
10:00:14|0.5428
10:00:15|0.5428
10:00:16|0.54281
10:00:17|0.54306
10:00:19|0.54275
10:00:19|0.54285
10:00:20|0.54294
10:00:21|0.54294
10:00:22|0.54294
10:00:23|0.54301
10:00:25|0.54301
10:00:25|0.54301
10:00:26|0.5433
10:00:27|0.54353
10:00:28|0.54337
10:00:29|0.54337
10:00:30|0.54337
10:00:32|0.54393
10:00:32|0.54407
10:00:33|0.54428
10:00:34|0.54428
10:00:36|0.54429
10:00:36|0.54442
10:00:37|0.54461
10:00:38|0.54461
10:00:39|0.54461
10:00:41|0.54468
10:00:42|0.54468
10:00:43|0.54468
10:00:44|0.54468
10:00:46|0.54441
10:00:47|0.54456
10:00:48|0.54451
10:00:49|0.54447
10:00:50|0.54451
10:00:51|0.54431
10:00:51|0.54431
10:00:52|0.54431
10:00:53|0.54417
10:00:54|0.54447
10:00:55|0.54429
10:00:57|0.54419
10:00:58|0.54426
10:00:59|0.54426
10:01:00|0.54392
10:01:01|0.54342
10:01:02|0.54342
10:01:03|0.54342
10:01:04|0.54342
10:01:05|0.54342
10:01:06|0.54355
10:01:07|0.54368
10:01:08|0.5434
10:01:09|0.54366
10:01:10|0.54366
10:01:11|0.54378
10:01:12|0.54366
10:01:13|0.54379
10:01:14|0.54361
10:01:15|0.54364
10:01:16|0.54345
10:01:17|0.54345
10:01:18|0.54345
10:01:19|0.54345
10:01:20|0.54345
10:01:21|0.54346
10:01:22|0.54346
10:01:23|0.54346
10:01:24|0.54346
10:01:25|0.54346
10:01:26|0.5443
10:01:27|0.5443
10:01:28|0.5443
10:01:29|0.54448
10:01:30|0.54399
10:01:31|0.54425
10:01:32|0.54425
10:01:33|0.54425
10:01:34|0.5441
10:01:35|0.5441
10:01:36|0.54364
10:01:37|0.54376
10:01:38|0.54376
10:01:39|0.54376
10:01:40|0.54353
10:01:42|0.54353
10:01:42|0.54353
10:01:43|0.5435
10:01:44|0.54365
10:01:45|0.54386
10:01:47|0.54383
10:01:47|0.54388
10:01:48|0.544
10:01:49|0.54401
10:01:50|0.54401
10:01:51|0.54377
10:01:52|0.54377
10:01:53|0.54377
10:01:55|0.54376
10:01:55|0.54366
10:01:56|0.54366
10:01:57|0.54366
10:01:58|0.54388
10:02:00|0.54388
10:02:01|0.54388
10:02:02|0.54365
10:02:03|0.54365
10:02:04|0.54365
10:02:06|0.54365
10:02:06|0.544
10:02:07|0.5438
10:02:09|0.5438
10:02:09|0.5441
10:02:10|0.54392
10:02:12|0.54399
10:02:12|0.54366
10:02:13|0.54366
10:02:14|0.54366
10:02:16|0.54395
10:02:16|0.54395
10:02:18|0.54401
10:02:18|0.54449
10:02:19|0.54461
10:02:21|0.54461
10:02:21|0.54461
10:02:23|0.54461
10:02:24|0.54461
10:02:25|0.54485
10:02:25|0.54481
10:02:26|0.54494
10:02:28|0.5442
10:02:29|0.5442
10:02:29|0.54417
10:02:31|0.54417
10:02:31|0.54416
10:02:32|0.54416
10:02:34|0.54446
10:02:34|0.54425
10:02:35|0.54401
10:02:37|0.54401
10:02:38|0.544
10:02:38|0.544
10:02:39|0.54436
10:02:41|0.54436
10:02:41|0.54436
10:02:42|0.54436
10:02:45|0.54417
10:02:46|0.54417
10:02:46|0.54431
10:02:47|0.5441
10:02:48|0.5441
10:02:49|0.54436
10:02:51|0.54436
10:02:52|0.54417
10:02:53|0.54415
10:02:54|0.54415
10:02:55|0.54415
10:02:56|0.54415
10:02:57|0.54415
10:02:58|0.54415
10:02:59|0.54415
10:03:00|0.54436
10:03:01|0.54436
10:03:02|0.54415
10:03:03|0.54415
10:03:05|0.54415
10:03:05|0.54415
10:03:06|0.54415
10:03:07|0.54436
10:03:08|0.54436
10:03:10|0.54436
10:03:10|0.54436
10:03:11|0.54404
10:03:12|0.54404
10:03:14|0.54404
10:03:14|0.544
10:03:16|0.54399
10:03:16|0.54375
10:03:17|0.54384
10:03:19|0.54384
10:03:19|0.54384
10:03:20|0.54384
10:03:22|0.54397
10:03:23|0.54397
10:03:24|0.54421
10:03:25|0.54421
10:03:25|0.54427
10:03:26|0.54426
10:03:27|0.54426
10:03:29|0.54426
10:03:29|0.54426
10:03:31|0.5447
10:03:31|0.5447
10:03:33|0.54485
10:03:34|0.54485
10:03:34|0.54485
10:03:36|0.54481
10:03:36|0.5446
10:03:37|0.54465
10:03:38|0.54484
10:03:40|0.54484
10:03:41|0.54485
10:03:42|0.54476
10:03:43|0.54482
10:03:44|0.54494
10:03:44|0.54494
10:03:45|0.54494
10:03:46|0.54494
10:03:49|0.54494
10:03:49|0.545
10:03:50|0.54495
10:03:51|0.54495
10:03:52|0.54496
10:03:54|0.54496
10:03:54|0.54484
10:03:55|0.545
10:03:56|0.54496
10:03:58|0.545
10:03:59|0.545
10:03:59|0.54496
10:04:00|0.545
10:04:01|0.54497
10:04:02|0.5451
10:04:03|0.5451
10:04:04|0.545
10:04:05|0.545
10:04:06|0.54519
10:04:07|0.54523
10:04:08|0.54551
10:04:09|0.54542
10:04:11|0.54542
10:04:11|0.54542
10:04:12|0.54552
10:04:14|0.5456
10:04:14|0.5455
10:04:15|0.54543
10:04:16|0.54551
10:04:17|0.54552
10:04:18|0.5456
10:04:19|0.54571
10:04:20|0.54587
10:04:21|0.54655
10:04:22|0.54625
10:04:24|0.54625
10:04:25|0.54637
10:04:26|0.54594
10:04:26|0.54643
10:04:28|0.54672
10:04:29|0.54652
10:04:30|0.54644
10:04:30|0.54719
10:04:32|0.54715
10:04:33|0.54708
10:04:34|0.54679
10:04:34|0.54713
10:04:35|0.54709
10:04:36|0.54709
10:04:38|0.5474
10:04:39|0.54732
10:04:40|0.54743
10:04:41|0.54725
10:04:42|0.54767
10:04:43|0.54752
10:04:44|0.54766
10:04:45|0.54761
10:04:46|0.54781
10:04:47|0.5477
10:04:48|0.54774
10:04:49|0.54809
10:04:50|0.54812
10:04:51|0.54775
10:04:52|0.54775
10:04:54|0.54786
10:04:54|0.54807
10:04:55|0.54786
10:04:56|0.5479
10:04:57|0.5479
10:04:58|0.54776
10:04:59|0.54748
10:05:01|0.54775
10:05:01|0.54751
10:05:03|0.54732
10:05:03|0.54767
10:05:05|0.54796
10:05:05|0.54792
10:05:07|0.54792
10:05:07|0.54835
10:05:08|0.54757
10:05:09|0.54796
10:05:10|0.54796
10:05:12|0.54808
10:05:13|0.54831
10:05:14|0.54824
10:05:15|0.54808
10:05:17|0.54808
10:05:18|0.54791
10:05:19|0.54791
10:05:20|0.55008
10:05:21|0.55011
10:05:22|0.55033
10:05:23|0.54996
10:05:24|0.54976
10:05:25|0.55032
10:05:26|0.54947
10:05:28|0.54944
10:05:28|0.54952
10:05:29|0.5496
10:05:30|0.54964
10:05:32|0.54984
10:05:34|0.54985
10:05:34|0.54988
10:05:36|0.54992
10:05:37|0.54992
10:05:38|0.54987
10:05:39|0.55052
10:05:41|0.55037
10:05:41|0.55037
10:05:43|0.55049
10:05:44|0.55055
10:05:44|0.551
10:05:45|0.55067
10:05:47|0.55083
10:05:48|0.55071
10:05:49|0.55081
10:05:50|0.55019
10:05:51|0.55016
10:05:52|0.55042
10:05:53|0.55058
10:05:54|0.5509
10:05:55|0.5505
10:05:56|0.55062
10:05:57|0.55088
10:05:58|0.55068
10:05:59|0.5504
10:06:00|0.5504
10:06:01|0.55022
10:06:02|0.55037
10:06:03|0.55018
10:06:05|0.55018
10:06:06|0.55027
10:06:06|0.55019
10:06:08|0.55
10:06:09|0.55
10:06:10|0.55022
10:06:11|0.55022
10:06:12|0.55
10:06:13|0.55017
10:06:14|0.55
10:06:15|0.55011
10:06:16|0.55
10:06:18|0.55006
10:06:19|0.55005
10:06:19|0.54992
10:06:21|0.5499
10:06:22|0.55
10:06:23|0.55001
10:06:24|0.55019
10:06:25|0.55014
10:06:26|0.55014
10:06:27|0.55014
10:06:29|0.55004
10:06:29|0.55005
10:06:31|0.55003
10:06:32|0.54999
10:06:33|0.54999
10:06:34|0.55016
10:06:36|0.55018
10:06:37|0.54999
10:06:38|0.54999
10:06:39|0.55001
10:06:40|0.55019
10:06:41|0.55019
10:06:42|0.55015
10:06:43|0.55017
10:06:44|0.55017
10:06:45|0.54986
10:06:46|0.5493
10:06:47|0.54877
10:06:49|0.54871
10:06:49|0.54871
10:06:51|0.54878
10:06:51|0.54858
10:06:52|0.54858
10:06:53|0.551
10:06:54|0.55066
10:06:56|0.55082
10:06:57|0.55099
10:06:57|0.55052
10:06:58|0.55063
10:06:59|0.55072
10:07:00|0.55076
10:07:02|0.55077
10:07:02|0.55054
10:07:03|0.55061
10:07:04|0.55057
10:07:05|0.55057
10:07:06|0.55057
10:07:07|0.55057
10:07:09|0.55051
10:07:09|0.55051
10:07:10|0.55045
10:07:11|0.55049
10:07:12|0.55065
10:07:13|0.55065
10:07:15|0.55073
10:07:16|0.5503
10:07:17|0.55042
10:07:18|0.5506
10:07:19|0.55073
10:07:20|0.55088
10:07:21|0.55088
10:07:22|0.55084
10:07:23|0.55083
10:07:24|0.55079
10:07:25|0.55063
10:07:26|0.55063
10:07:27|0.55085
10:07:28|0.55079
10:07:29|0.55078
10:07:30|0.55084
10:07:31|0.55084
10:07:32|0.55055
10:07:33|0.55044
10:07:34|0.55055
10:07:35|0.55055
10:07:36|0.55042
10:07:37|0.55053
10:07:38|0.55047
10:07:39|0.55047
10:07:40|0.55053
10:07:42|0.55055
10:07:43|0.55042
10:07:44|0.55055
10:07:44|0.55054
10:07:46|0.55054
10:07:46|0.55053
10:07:47|0.55042
10:07:48|0.55046
10:07:49|0.55041
10:07:50|0.55041
10:07:51|0.55022
10:07:52|0.55018
10:07:53|0.55024
10:07:55|0.5507
10:07:55|0.5507
10:07:56|0.5503
10:07:57|0.5503
10:07:58|0.5503
10:08:00|0.55069
10:08:00|0.55053
10:08:01|0.55047
10:08:03|0.55043
10:08:04|0.55043
10:08:05|0.55037
10:08:06|0.55028
10:08:07|0.55017
10:08:08|0.55017
10:08:09|0.54994
10:08:10|0.54988
10:08:11|0.54961
10:08:12|0.54946
10:08:13|0.54966
10:08:14|0.54926
10:08:15|0.54923
10:08:16|0.54923
10:08:17|0.54913
10:08:18|0.54913
10:08:19|0.54872
10:08:21|0.5487
10:08:21|0.54847
10:08:22|0.54847
10:08:24|0.54847
10:08:24|0.54809
10:08:25|0.54808
10:08:26|0.54808
10:08:27|0.54808
10:08:28|0.54809
10:08:29|0.548
10:08:30|0.548
10:08:32|0.548
10:08:33|0.54786
10:08:35|0.54828
10:08:35|0.54835
10:08:37|0.54842
10:08:38|0.5479
10:08:38|0.54802
10:08:40|0.54839
10:08:41|0.54842
10:08:41|0.54848
10:08:43|0.54843
10:08:44|0.54854
10:08:45|0.54894
10:08:46|0.54913
10:08:47|0.5492
10:08:48|0.54879
10:08:49|0.54862
10:08:50|0.54866
10:08:51|0.54866
10:08:52|0.54876
10:08:53|0.54867
10:08:54|0.54867
10:08:55|0.54896
10:08:57|0.54896
10:08:57|0.549
10:08:59|0.54924
10:08:59|0.54942
10:09:00|0.54934
10:09:01|0.54944
10:09:03|0.54944
10:09:03|0.54944
10:09:04|0.54944
10:09:06|0.54942
10:09:06|0.54928
10:09:08|0.54944
10:09:09|0.55
10:09:09|0.5499
10:09:11|0.5499
10:09:11|0.54991
10:09:12|0.54999
10:09:13|0.54999
10:09:14|0.54982
10:09:15|0.54951
10:09:17|0.54918
10:09:17|0.54927
10:09:18|0.54927
10:09:20|0.54927
10:09:20|0.54951
10:09:22|0.54951
10:09:23|0.54951
10:09:24|0.54945
10:09:25|0.54951
10:09:26|0.54915
10:09:27|0.5488
10:09:28|0.54876
10:09:29|0.54724
10:09:30|0.54771
10:09:31|0.54767
10:09:32|0.54768
10:09:34|0.5478
10:09:34|0.54767
10:09:36|0.54809
10:09:37|0.54797
10:09:38|0.54786
10:09:39|0.54786
10:09:40|0.54753
10:09:41|0.54741
10:09:42|0.54741
10:09:43|0.54686
10:09:44|0.54695
10:09:45|0.54688
10:09:46|0.5468
10:09:47|0.54697
10:09:48|0.54715
10:09:49|0.54699
10:09:50|0.54697
10:09:52|0.5471
10:09:52|0.54701
10:09:54|0.54679
10:09:54|0.54686
10:09:55|0.54691
10:09:57|0.54684
10:09:58|0.5468
10:09:59|0.54669
10:10:00|0.54699
10:10:00|0.54699
10:10:02|0.54682
10:10:03|0.54691
10:10:05|0.547
10:10:05|0.54687
10:10:06|0.54688
10:10:07|0.547
10:10:08|0.547
10:10:09|0.54687
10:10:10|0.54711
10:10:11|0.54693
10:10:12|0.54687
10:10:13|0.54688
10:10:15|0.5468
10:10:16|0.54666
10:10:16|0.54695
10:10:18|0.54681
10:10:18|0.54667
10:10:19|0.5465
10:10:20|0.5465
10:10:22|0.54669
10:10:23|0.54667
10:10:24|0.54648
10:10:25|0.54663
10:10:26|0.54666
10:10:27|0.54634
10:10:28|0.54633
10:10:29|0.54616
10:10:30|0.54613
10:10:31|0.54616
10:10:32|0.54612
10:10:33|0.54604
10:10:34|0.54602
10:10:35|0.546
10:10:36|0.5461
10:10:37|0.54649
10:10:38|0.54621
10:10:39|0.54621
10:10:40|0.54621
10:10:41|0.54665
10:10:43|0.54623
10:10:43|0.54623
10:10:44|0.54639
10:10:45|0.54639
10:10:47|0.54639
10:10:47|0.54622
10:10:48|0.54638
10:10:49|0.54623
10:10:50|0.54656
10:10:51|0.54656
10:10:53|0.54656
10:10:54|0.54656
10:10:55|0.54656
10:10:56|0.54656
10:10:57|0.54656
10:10:57|0.54656
10:10:58|0.54667
10:11:00|0.5467
10:11:01|0.54669
10:11:03|0.54674
10:11:04|0.54674
10:11:05|0.54657
10:11:07|0.54657
10:11:07|0.54675
10:11:08|0.54664
10:11:10|0.54686
10:11:11|0.54691
10:11:11|0.54691
10:11:12|0.54677
10:11:13|0.54661
10:11:14|0.54671
10:11:16|0.54658
10:11:16|0.54657
10:11:17|0.54657
10:11:18|0.54656
10:11:19|0.54612
10:11:20|0.546
10:11:21|0.54616
10:11:22|0.54613
10:11:23|0.54613
10:11:24|0.54625
10:11:25|0.54625
10:11:27|0.54631
10:11:27|0.54631
10:11:29|0.54624
10:11:29|0.54624
10:11:31|0.54624
10:11:31|0.54635
10:11:33|0.54635
10:11:33|0.54628
10:11:34|0.54648
10:11:36|0.54648
10:11:38|0.54628
10:11:39|0.54627
10:11:39|0.54635
10:11:41|0.54631
10:11:41|0.54644
10:11:43|0.54633
10:11:43|0.54652
10:11:44|0.54655
10:11:46|0.54658
10:11:46|0.54664
10:11:48|0.54662
10:11:49|0.54662
10:11:50|0.54662
10:11:51|0.54663
10:11:52|0.5467
10:11:53|0.54664
10:11:54|0.54688
10:11:55|0.54678
10:11:56|0.54681
10:11:57|0.54693
10:11:58|0.54698
10:11:59|0.54707
10:12:00|0.54693
10:12:01|0.54693
10:12:02|0.54697
10:12:03|0.54716
10:12:04|0.54698
10:12:05|0.54714
10:12:06|0.54697
10:12:07|0.5468
10:12:08|0.54648
10:12:09|0.54648
10:12:10|0.54655
10:12:11|0.54655
10:12:12|0.54648
10:12:13|0.54662
10:12:14|0.54648
10:12:15|0.54648
10:12:17|0.54686
10:12:17|0.54709
10:12:18|0.54689
10:12:19|0.54702
10:12:20|0.54715
10:12:21|0.5473
10:12:22|0.54762
10:12:23|0.54752
10:12:24|0.54738
10:12:25|0.54738
10:12:27|0.54732
10:12:27|0.5472
10:12:28|0.54746
10:12:29|0.54746
10:12:31|0.54751
10:12:31|0.54767
10:12:32|0.54763
10:12:33|0.54775
10:12:34|0.54772
10:12:36|0.54772
10:12:37|0.54779
10:12:39|0.54779
10:12:40|0.54779
10:12:41|0.54779
10:12:41|0.54754
10:12:43|0.54754
10:12:44|0.54755
10:12:45|0.54754
10:12:46|0.54754
10:12:47|0.54754
10:12:48|0.54754
10:12:49|0.54754
10:12:50|0.54754
10:12:51|0.54754
10:12:52|0.54668
10:12:53|0.5467
10:12:54|0.54652
10:12:55|0.54648
10:12:56|0.54649
10:12:58|0.54628
10:12:59|0.54625
10:12:59|0.54625
10:13:00|0.54649
10:13:01|0.54658
10:13:02|0.5465
10:13:03|0.54649
10:13:05|0.54654
10:13:05|0.54668
10:13:06|0.54668
10:13:07|0.54658
10:13:08|0.54652
10:13:10|0.54649
10:13:10|0.54649
10:13:11|0.5465
10:13:12|0.5465
10:13:13|0.54649
10:13:15|0.54676
10:13:15|0.54678
10:13:17|0.54689
10:13:17|0.54674
10:13:18|0.54678
10:13:19|0.54692
10:13:20|0.54692
10:13:22|0.547
10:13:23|0.54696
10:13:23|0.54708
10:13:25|0.54713
10:13:26|0.54714
10:13:27|0.54697
10:13:28|0.54716
10:13:29|0.54682
10:13:30|0.54678
10:13:31|0.54673
10:13:32|0.54671
10:13:33|0.54662
10:13:34|0.54707
10:13:35|0.5472
10:13:36|0.54712
10:13:37|0.54717
10:13:38|0.54717
10:13:39|0.54712
10:13:40|0.54712
10:13:41|0.5469
10:13:42|0.54712
10:13:43|0.54682
10:13:44|0.54682
10:13:45|0.54678
10:13:46|0.54684
10:13:47|0.54711
10:13:48|0.54716
10:13:49|0.54712
10:13:50|0.54693
10:13:51|0.54687
10:13:52|0.54667
10:13:54|0.54652
10:13:54|0.54652
10:13:55|0.5465
10:13:56|0.5465
10:13:58|0.5465
10:13:58|0.5465
10:13:59|0.54653
10:14:01|0.54665
10:14:01|0.54665
10:14:03|0.54668
10:14:03|0.54669
10:14:05|0.54678
10:14:06|0.5466
10:14:07|0.54659
10:14:08|0.54658
10:14:09|0.54629
10:14:10|0.54628
10:14:11|0.54628
10:14:12|0.54628
10:14:13|0.54628
10:14:14|0.54628
10:14:15|0.54627
10:14:16|0.54601
10:14:17|0.54587
10:14:18|0.5458
10:14:19|0.54581
10:14:20|0.54574
10:14:21|0.54553
10:14:22|0.54538
10:14:23|0.54532
10:14:25|0.54526
10:14:25|0.54521
10:14:27|0.54521
10:14:27|0.54521
10:14:28|0.54521
10:14:29|0.54521
10:14:30|0.54521
10:14:31|0.54511
10:14:32|0.5452
10:14:34|0.54503
10:14:34|0.54551
10:14:35|0.54573
10:14:36|0.54579
10:14:38|0.54579
10:14:39|0.54628
10:14:40|0.54628
10:14:41|0.54628
10:14:42|0.54639
10:14:43|0.54649
10:14:44|0.54642
10:14:45|0.54607
10:14:46|0.54612
10:14:47|0.54612
10:14:48|0.54602
10:14:49|0.54619
10:14:50|0.54591
10:14:51|0.54591
10:14:52|0.54649
10:14:53|0.54649
10:14:54|0.54649
10:14:55|0.54637
10:14:56|0.54637
10:14:57|0.54647
10:14:58|0.54637
10:14:59|0.54637
10:15:00|0.54603
10:15:01|0.54575
10:15:02|0.54567
10:15:03|0.5458
10:15:04|0.54577
10:15:05|0.54593
10:15:06|0.54593
10:15:07|0.54593
10:15:08|0.54593
10:15:09|0.54593
10:15:10|0.54593
10:15:11|0.54628
10:15:12|0.54631
10:15:13|0.54642
10:15:14|0.54638
10:15:15|0.54642
10:15:16|0.54667
10:15:17|0.54692
10:15:18|0.54692
10:15:19|0.54693
10:15:20|0.54693
10:15:21|0.54672
10:15:22|0.54672
10:15:23|0.54693
10:15:24|0.54678
10:15:25|0.54678
10:15:26|0.54691
10:15:27|0.54691
10:15:28|0.54709
10:15:29|0.54719
10:15:31|0.54727
10:15:32|0.54768
10:15:33|0.54762
10:15:34|0.5476
10:15:35|0.54774
10:15:36|0.54766
10:15:37|0.54728
10:15:38|0.54716
10:15:39|0.54716
10:15:40|0.54712
10:15:41|0.54702
10:15:42|0.547
10:15:43|0.547
10:15:45|0.54657
10:15:46|0.54641
10:15:48|0.54641
10:15:48|0.54667
10:15:50|0.54647
10:15:50|0.54666
10:15:52|0.54666
10:15:52|0.54666
10:15:54|0.54666
10:15:54|0.54666
10:15:55|0.54666
10:15:56|0.54686
10:15:57|0.54686
10:15:59|0.54686
10:15:59|0.54719
10:16:00|0.54668
10:16:01|0.54661
10:16:02|0.54663
10:16:03|0.54642
10:16:04|0.54641
10:16:05|0.54637
10:16:07|0.54622
10:16:08|0.54622
10:16:08|0.54625
10:16:09|0.546
10:16:10|0.54592
10:16:12|0.54587
10:16:12|0.54553
10:16:13|0.54547
10:16:15|0.54599
10:16:15|0.54581
10:16:16|0.54606
10:16:17|0.54607
10:16:18|0.54597
10:16:19|0.546
10:16:20|0.54622
10:16:21|0.54629
10:16:22|0.5464
10:16:24|0.5464
10:16:24|0.5464
10:16:25|0.5464
10:16:26|0.54613
10:16:27|0.54613
10:16:28|0.54613
10:16:29|0.54613
10:16:31|0.54613
10:16:31|0.54623
10:16:32|0.54623
10:16:33|0.54637
10:16:34|0.54637
10:16:36|0.54623
10:16:36|0.54623
10:16:38|0.54623
10:16:38|0.54629
10:16:39|0.54646
10:16:40|0.54648
10:16:42|0.54648
10:16:42|0.54648
10:16:44|0.54648
10:16:45|0.54653
10:16:46|0.54637
10:16:47|0.54627
10:16:47|0.54627
10:16:49|0.54622
10:16:49|0.54622
10:16:51|0.54622
10:16:51|0.54619
10:16:53|0.54622
10:16:54|0.54622
10:16:55|0.54619
10:16:56|0.54616
10:16:57|0.54616
10:16:58|0.54628
10:16:59|0.54628
10:17:01|0.5463
10:17:01|0.54629
10:17:02|0.54622
10:17:04|0.54617
10:17:04|0.54618
10:17:05|0.54626
10:17:06|0.54612
10:17:07|0.54608
10:17:08|0.54608
10:17:10|0.54588
10:17:10|0.54582
10:17:11|0.54582
10:17:12|0.54576
10:17:14|0.54552
10:17:15|0.54571
10:17:15|0.54628
10:17:16|0.54629
10:17:17|0.54629
10:17:19|0.54628
10:17:19|0.54626
10:17:20|0.54626
10:17:21|0.54623
10:17:23|0.54619
10:17:24|0.54619
10:17:24|0.54614
10:17:25|0.5462
10:17:27|0.54657
10:17:28|0.5463
10:17:29|0.5463
10:17:29|0.54624
10:17:31|0.54622
10:17:32|0.5462
10:17:33|0.5462
10:17:34|0.54596
10:17:35|0.54584
10:17:35|0.54582
10:17:37|0.54582
10:17:38|0.54582
10:17:39|0.54585
10:17:40|0.54585
10:17:41|0.54585
10:17:42|0.54588
10:17:44|0.54589
10:17:45|0.54584
10:17:45|0.54584
10:17:47|0.54584
10:17:48|0.54585
10:17:49|0.54585
10:17:50|0.54585
10:17:51|0.54589
10:17:52|0.54604
10:17:53|0.54604
10:17:54|0.54592
10:17:55|0.5459
10:17:56|0.5459
10:17:57|0.5459
10:17:58|0.54591
10:17:59|0.54586
10:18:00|0.54586
10:18:01|0.54563
10:18:02|0.54564
10:18:03|0.54549
10:18:05|0.54561
10:18:05|0.54545
10:18:06|0.54545
10:18:07|0.54529
10:18:08|0.54501
10:18:10|0.54501
10:18:10|0.54513
10:18:11|0.54476
10:18:13|0.54476
10:18:13|0.54473
10:18:14|0.54472
10:18:15|0.5447
10:18:16|0.54469
10:18:17|0.54464
10:18:19|0.54457
10:18:19|0.54453
10:18:21|0.54424
10:18:21|0.54432
10:18:23|0.54431
10:18:23|0.54435
10:18:25|0.54418
10:18:25|0.54422
10:18:27|0.5441
10:18:28|0.54401
10:18:28|0.54398
10:18:30|0.54398
10:18:31|0.54365
10:18:32|0.54365
10:18:33|0.54364
10:18:34|0.54355
10:18:35|0.54379
10:18:36|0.54369
10:18:37|0.54364
10:18:38|0.54355
10:18:39|0.54354
10:18:40|0.54355
10:18:42|0.54355
10:18:42|0.54343
10:18:43|0.5435
10:18:44|0.54349
10:18:45|0.5435
10:18:46|0.54361
10:18:47|0.54356
10:18:48|0.54356
10:18:50|0.54356
10:18:50|0.54351
10:18:52|0.54415
10:18:53|0.54383
10:18:53|0.54426
10:18:54|0.5443
10:18:56|0.54415
10:18:56|0.54425
10:18:58|0.54402
10:18:59|0.54413
10:19:00|0.54399
10:19:00|0.54399
10:19:01|0.54399
10:19:03|0.54399
10:19:04|0.54429
10:19:05|0.54431
10:19:06|0.54425
10:19:07|0.54425
10:19:09|0.54399
10:19:09|0.54411
10:19:10|0.54415
10:19:12|0.54415
10:19:12|0.54415
10:19:13|0.54415
10:19:14|0.5442
10:19:16|0.5442
10:19:17|0.54428
10:19:18|0.54428
10:19:18|0.54428
10:19:20|0.54428
10:19:20|0.5443
10:19:21|0.54433
10:19:23|0.54433
10:19:23|0.54433
10:19:25|0.54433
10:19:25|0.54433
10:19:26|0.54428
10:19:27|0.54449
10:19:28|0.54414
10:19:30|0.54392
10:19:31|0.54393
10:19:32|0.54385
10:19:33|0.54385
10:19:34|0.54385
10:19:35|0.54385
10:19:36|0.54385
10:19:37|0.54385
10:19:38|0.54399
10:19:39|0.54399
10:19:40|0.54399
10:19:41|0.54399
10:19:42|0.54385
10:19:43|0.5436
10:19:44|0.54335
10:19:45|0.54341
10:19:46|0.54342
10:19:48|0.54342
10:19:48|0.54297
10:19:50|0.54278
10:19:50|0.54272
10:19:52|0.54272
10:19:52|0.54278
10:19:54|0.54278
10:19:54|0.54287
10:19:55|0.54209
10:19:57|0.54206
10:19:58|0.542
10:19:59|0.542
10:20:00|0.542
10:20:01|0.542
10:20:02|0.54251
10:20:03|0.54288
10:20:04|0.54288
10:20:05|0.54322
10:20:06|0.54306
10:20:07|0.54284
10:20:08|0.54287
10:20:09|0.54295
10:20:10|0.54295
10:20:11|0.54329
10:20:12|0.54295
10:20:13|0.54274
10:20:14|0.54264
10:20:15|0.54259
10:20:16|0.54254
10:20:17|0.54237
10:20:18|0.54234
10:20:19|0.54234
10:20:20|0.5424
10:20:21|0.5424
10:20:22|0.542
10:20:23|0.542
10:20:24|0.542
10:20:25|0.54214
10:20:26|0.542
10:20:27|0.542
10:20:28|0.54215
10:20:29|0.54202
10:20:30|0.54202
10:20:32|0.54202
10:20:33|0.54202
10:20:34|0.54202
10:20:35|0.54229
10:20:36|0.54205
10:20:37|0.54173
10:20:38|0.542
10:20:39|0.542
10:20:40|0.54224
10:20:41|0.54224
10:20:42|0.54215
10:20:43|0.54215
10:20:44|0.54215
10:20:45|0.54236
10:20:46|0.54224
10:20:47|0.54207
10:20:49|0.54207
10:20:50|0.54213
10:20:51|0.54205
10:20:52|0.54238
10:20:52|0.54229
10:20:53|0.54229
10:20:55|0.54229
10:20:56|0.54229
10:20:57|0.54229
10:20:58|0.54234
10:20:59|0.54234
10:21:00|0.54234
10:21:02|0.54234
10:21:02|0.54267
10:21:03|0.5425
10:21:04|0.54239
10:21:05|0.542
10:21:07|0.54225
10:21:08|0.54209
10:21:08|0.54209
10:21:10|0.54201
10:21:11|0.5422
10:21:11|0.542
10:21:12|0.542
10:21:14|0.542
10:21:14|0.542
10:21:16|0.54174
10:21:16|0.54174
10:21:18|0.54144
10:21:19|0.54149
10:21:20|0.54144
10:21:21|0.54143
10:21:22|0.54143
10:21:23|0.54131
10:21:24|0.54138
10:21:25|0.54102
10:21:26|0.54102
10:21:27|0.54101
10:21:28|0.54101
10:21:29|0.54103
10:21:29|0.54102
10:21:31|0.541
10:21:32|0.541
10:21:33|0.54101
10:21:34|0.54089
10:21:35|0.54101
10:21:36|0.54101
10:21:38|0.54084
10:21:38|0.54079
10:21:40|0.54077
10:21:41|0.54
10:21:42|0.53975
10:21:43|0.53963
10:21:44|0.53952
10:21:46|0.53922
10:21:47|0.53915
10:21:48|0.53901
10:21:49|0.5392
10:21:50|0.53775
10:21:51|0.53795
10:21:53|0.53871
10:21:53|0.5382
10:21:55|0.53796
10:21:55|0.53812
10:21:56|0.53836
10:21:57|0.5387
10:21:58|0.53837
10:21:59|0.53812
10:22:00|0.53812
10:22:01|0.53791
10:22:03|0.53857
10:22:03|0.53857
10:22:05|0.53806
10:22:05|0.53806
10:22:07|0.53807
10:22:08|0.5379
10:22:09|0.5379
10:22:10|0.5379
10:22:11|0.53817
10:22:12|0.53741
10:22:13|0.53811
10:22:15|0.53733
10:22:15|0.53733
10:22:16|0.53752
10:22:17|0.53772
10:22:18|0.53741
10:22:19|0.53716
10:22:20|0.53719
10:22:21|0.53702
10:22:22|0.53721
10:22:23|0.5372
10:22:24|0.53736
10:22:25|0.53719
10:22:26|0.53755
10:22:27|0.53759
10:22:28|0.53733
10:22:29|0.53733
10:22:30|0.53721
10:22:31|0.53708
10:22:32|0.53704
10:22:33|0.53696
10:22:34|0.53697
10:22:35|0.53711
10:22:37|0.53715
10:22:37|0.53707
10:22:38|0.53697
10:22:39|0.53698
10:22:40|0.53719
10:22:42|0.53696
10:22:43|0.53693
10:22:43|0.53689
10:22:45|0.53689
10:22:45|0.53661
10:22:47|0.53675
10:22:48|0.53664
10:22:50|0.53678
10:22:50|0.53664
10:22:52|0.53647
10:22:53|0.53646
10:22:54|0.53655
10:22:55|0.53638
10:22:57|0.53636
10:22:57|0.53601
10:22:58|0.53653
10:22:59|0.53702
10:23:01|0.5366
10:23:02|0.5368
10:23:02|0.53716
10:23:04|0.53731
10:23:04|0.53816
10:23:05|0.53826
10:23:06|0.53841
10:23:08|0.53805
10:23:08|0.53824
10:23:10|0.53855
10:23:11|0.53906
10:23:12|0.5394
10:23:12|0.53963
10:23:14|0.53963
10:23:14|0.53912
10:23:15|0.53933
10:23:17|0.53922
10:23:17|0.53922
10:23:18|0.53922
10:23:19|0.53955
10:23:20|0.53922
10:23:22|0.53952
10:23:23|0.53981
10:23:24|0.54
10:23:25|0.54
10:23:26|0.53966
10:23:27|0.53972
10:23:28|0.53972
10:23:29|0.53966
10:23:30|0.53934
10:23:31|0.53934
10:23:32|0.53934
10:23:33|0.53977
10:23:34|0.53968
10:23:35|0.53977
10:23:36|0.5398
10:23:37|0.5398
10:23:38|0.53961
10:23:39|0.53921
10:23:40|0.53921
10:23:41|0.53917
10:23:42|0.53912
10:23:43|0.53866
10:23:44|0.53855
10:23:45|0.53861
10:23:46|0.53856
10:23:47|0.53856
10:23:48|0.53843
10:23:49|0.53837
10:23:51|0.53832
10:23:52|0.53827
10:23:52|0.53811
10:23:53|0.53823
10:23:55|0.53819
10:23:55|0.53791
10:23:57|0.53786
10:23:58|0.53783
10:23:59|0.5379
10:24:00|0.53783
10:24:01|0.53783
10:24:02|0.53805
10:24:03|0.53846
10:24:04|0.53908
10:24:05|0.53908
10:24:06|0.53908
10:24:07|0.53931
10:24:08|0.53955
10:24:09|0.53933
10:24:10|0.53933
10:24:11|0.53933
10:24:12|0.53933
10:24:14|0.53927
10:24:14|0.53927
10:24:15|0.53927
10:24:16|0.53954
10:24:18|0.53921
10:24:19|0.53921
10:24:20|0.53927
10:24:20|0.53935
10:24:21|0.53939
10:24:22|0.53931
10:24:23|0.53936
10:24:24|0.53936
10:24:25|0.53936
10:24:27|0.53936
10:24:27|0.53965
10:24:29|0.53955
10:24:30|0.53936
10:24:30|0.53936
10:24:31|0.53952
10:24:32|0.53952
10:24:33|0.53953
10:24:34|0.53985
10:24:35|0.53985
10:24:36|0.54
10:24:38|0.54025
10:24:39|0.53992
10:24:39|0.53992
10:24:41|0.53999
10:24:42|0.53999
10:24:43|0.54026
10:24:43|0.54026
10:24:45|0.53991
10:24:45|0.53991
10:24:46|0.54012
10:24:48|0.53986
10:24:50|0.53998
10:24:51|0.53961
10:24:52|0.53962
10:24:53|0.53964
10:24:54|0.53964
10:24:55|0.53964
10:24:56|0.53999
10:24:57|0.54006
10:24:58|0.54024
10:24:59|0.54024
10:25:00|0.53976
10:25:01|0.53971
10:25:02|0.53971
10:25:03|0.53971
10:25:04|0.53951
10:25:05|0.53951
10:25:06|0.53959
10:25:07|0.53951
10:25:09|0.53986
10:25:09|0.54005
10:25:10|0.54005
10:25:11|0.53978
10:25:12|0.53978
10:25:13|0.53999
10:25:14|0.53999
10:25:15|0.53986
10:25:16|0.53986
10:25:17|0.53991
10:25:18|0.53981
10:25:19|0.53978
10:25:20|0.53978
10:25:21|0.53986
10:25:22|0.53971
10:25:23|0.53987
10:25:24|0.53981
10:25:26|0.53981
10:25:26|0.54
10:25:27|0.5399
10:25:28|0.53959
10:25:29|0.53936
10:25:30|0.53922
10:25:31|0.53941
10:25:32|0.53941
10:25:33|0.53945
10:25:34|0.53962
10:25:35|0.53981
10:25:36|0.53977
10:25:37|0.53977
10:25:39|0.53978
10:25:40|0.53945
10:25:41|0.53949
10:25:42|0.53928
10:25:42|0.53944
10:25:43|0.53929
10:25:45|0.53931
10:25:46|0.53926
10:25:47|0.53903
10:25:48|0.53903
10:25:48|0.53922
10:25:50|0.53931
10:25:51|0.53931
10:25:51|0.53948
10:25:53|0.5395
10:25:54|0.5399
10:25:55|0.53982
10:25:56|0.53976
10:25:56|0.5398
10:25:58|0.54
10:25:59|0.5398
10:26:00|0.53962
10:26:02|0.53959
10:26:02|0.53959
10:26:03|0.5399
10:26:04|0.53981
10:26:05|0.53952
10:26:06|0.53914
10:26:08|0.5391
10:26:09|0.53912
10:26:09|0.539
10:26:11|0.53861
10:26:11|0.53836
10:26:13|0.53827
10:26:14|0.53827
10:26:14|0.53796
10:26:16|0.53764
10:26:17|0.53764
10:26:17|0.53771
10:26:19|0.53768
10:26:19|0.53803
10:26:21|0.53814
10:26:21|0.53796
10:26:22|0.53826
10:26:23|0.53826
10:26:24|0.53762
10:26:25|0.53788
10:26:26|0.53816
10:26:27|0.53814
10:26:28|0.538
10:26:30|0.53782
10:26:30|0.53805
10:26:31|0.53805
10:26:32|0.53799
10:26:33|0.53774
10:26:35|0.53758
10:26:35|0.53759
10:26:37|0.53791
10:26:37|0.53783
10:26:39|0.53804
10:26:39|0.53789
10:26:40|0.53768
10:26:42|0.53768
10:26:43|0.53758
10:26:43|0.53768
10:26:45|0.53767
10:26:46|0.53816
10:26:47|0.53845
10:26:48|0.53856
10:26:49|0.53833
10:26:50|0.53831
10:26:51|0.53837
10:26:52|0.53852
10:26:53|0.53862
10:26:54|0.53899
10:26:55|0.53846
10:26:57|0.53857
10:26:58|0.53864
10:26:59|0.53868
10:26:59|0.53873
10:27:01|0.53874
10:27:03|0.53874
10:27:04|0.53874
10:27:04|0.53876
10:27:05|0.53876
10:27:07|0.53884
10:27:07|0.53884
10:27:09|0.53877
10:27:10|0.53877
10:27:11|0.53877
10:27:11|0.53839
10:27:12|0.53811
10:27:14|0.53801
10:27:14|0.5382
10:27:15|0.5382
10:27:16|0.53828
10:27:17|0.5381
10:27:18|0.53809
10:27:20|0.538
10:27:20|0.53899
10:27:21|0.539
10:27:23|0.539
10:27:23|0.539
10:27:24|0.53877
10:27:26|0.53866
10:27:27|0.53844
10:27:27|0.5384
10:27:29|0.53824
10:27:29|0.53824
10:27:31|0.5382
10:27:32|0.53839
10:27:33|0.53839
10:27:33|0.53829
10:27:35|0.53829
10:27:36|0.53839
10:27:37|0.53815
10:27:38|0.53791
10:27:40|0.53752
10:27:41|0.53783
10:27:42|0.53783
10:27:43|0.53778
10:27:44|0.53778
10:27:45|0.5375
10:27:46|0.5374
10:27:47|0.53743
10:27:47|0.53776
10:27:48|0.53686
10:27:50|0.53666
10:27:50|0.53666
10:27:52|0.53666
10:27:54|0.53666
10:27:55|0.53666
10:27:55|0.53657
10:27:56|0.53657
10:27:57|0.53674
10:27:58|0.5366
10:27:59|0.53673
10:28:01|0.5366
10:28:01|0.53641
10:28:03|0.53629
10:28:04|0.53684
10:28:04|0.53683
10:28:06|0.53668
10:28:07|0.53672
10:28:08|0.53673
10:28:09|0.53678
10:28:10|0.53665
10:28:11|0.53654
10:28:12|0.5368
10:28:13|0.5368
10:28:14|0.5368
10:28:15|0.53694
10:28:16|0.53694
10:28:17|0.53705
10:28:18|0.53696
10:28:19|0.53682
10:28:20|0.53707
10:28:21|0.53705
10:28:22|0.53729
10:28:23|0.53729
10:28:24|0.53737
10:28:25|0.53737
10:28:26|0.53741
10:28:27|0.53741
10:28:28|0.53741
10:28:29|0.53741
10:28:30|0.53741
10:28:31|0.53741
10:28:32|0.53754
10:28:33|0.53775
10:28:34|0.53786
10:28:35|0.53786
10:28:36|0.53786
10:28:38|0.53764
10:28:38|0.53795
10:28:40|0.53776
10:28:41|0.53776
10:28:42|0.53776
10:28:43|0.53776
10:28:44|0.53765
10:28:45|0.53765
10:28:46|0.53776
10:28:47|0.53774
10:28:48|0.53684
10:28:49|0.53671
10:28:50|0.53707
10:28:51|0.53734
10:28:53|0.53734
10:28:53|0.53734
10:28:54|0.53734
10:28:57|0.53724
10:28:58|0.53691
10:28:58|0.53719
10:29:00|0.53714
10:29:00|0.53714
10:29:02|0.5372
10:29:02|0.5372
10:29:03|0.53728
10:29:04|0.53733
10:29:05|0.53752
10:29:07|0.53752
10:29:08|0.53796
10:29:10|0.538
10:29:11|0.538
10:29:11|0.53817
10:29:12|0.53824
10:29:14|0.53813
10:29:14|0.53813
10:29:15|0.53813
10:29:16|0.53824
10:29:17|0.5383
10:29:18|0.5383
10:29:20|0.53848
10:29:21|0.53848
10:29:21|0.53848
10:29:23|0.53848
10:29:24|0.53909
10:29:24|0.53901
10:29:25|0.53881
10:29:26|0.53814
10:29:28|0.53814
10:29:29|0.53832
10:29:30|0.53852
10:29:31|0.53852
10:29:32|0.53852
10:29:33|0.53845
10:29:33|0.53805
10:29:35|0.53805
10:29:36|0.53813
10:29:37|0.53851
10:29:38|0.53851
10:29:39|0.53854
10:29:40|0.53871
10:29:42|0.53907
10:29:42|0.5391
10:29:43|0.5391
10:29:45|0.53922
10:29:46|0.53883
10:29:46|0.53857
10:29:47|0.53892
10:29:48|0.53892
10:29:50|0.53892
10:29:51|0.53892
10:29:51|0.53885
10:29:52|0.5388
10:29:54|0.5388
10:29:54|0.53845
10:29:56|0.53837
10:29:57|0.53833
10:29:58|0.53833
10:29:58|0.53833
10:30:00|0.53825
10:30:01|0.53825
10:30:02|0.53825
10:30:03|0.53825
10:30:04|0.53845
10:30:05|0.53845
10:30:06|0.53845
10:30:07|0.53882
10:30:08|0.53882
10:30:09|0.53882
10:30:10|0.53882
10:30:11|0.53882
10:30:12|0.53882
10:30:13|0.53882
10:30:14|0.53926
10:30:15|0.53926
10:30:16|0.53922
10:30:17|0.53922
10:30:18|0.53922
10:30:19|0.53904
10:30:20|0.53913
10:30:21|0.53922
10:30:22|0.53903
10:30:23|0.53903
10:30:24|0.53903
10:30:26|0.53903
10:30:26|0.53939
10:30:28|0.5394
10:30:29|0.5394
10:30:30|0.53964
10:30:31|0.53964
10:30:31|0.5406
10:30:32|0.54042
10:30:34|0.5406
10:30:35|0.5406
10:30:36|0.5406
10:30:37|0.54061
10:30:38|0.54061
10:30:39|0.54081
10:30:39|0.54081
10:30:41|0.54081
10:30:41|0.54084
10:30:43|0.54088
10:30:44|0.54088
10:30:45|0.54199
10:30:46|0.54188
10:30:46|0.5417
10:30:48|0.54156
10:30:49|0.54156
10:30:50|0.5417
10:30:51|0.54131
10:30:52|0.54151
10:30:54|0.54135
10:30:54|0.5416
10:30:55|0.5416
10:30:56|0.54151
10:30:58|0.54151
10:30:59|0.54151
10:31:00|0.54174
10:31:01|0.54174
10:31:01|0.5414
10:31:02|0.54124
10:31:03|0.5412
10:31:04|0.54095
10:31:06|0.54088
10:31:06|0.54088
10:31:08|0.54088
10:31:08|0.54145
10:31:09|0.54145
10:31:11|0.54145
10:31:11|0.54145
10:31:12|0.54097
10:31:14|0.54097
10:31:14|0.54092
10:31:16|0.54129
10:31:16|0.54123
10:31:18|0.54123
10:31:19|0.54113
10:31:20|0.54127
10:31:21|0.54121
10:31:22|0.54133
10:31:23|0.5416
10:31:24|0.5416
10:31:25|0.54164
10:31:26|0.54158
10:31:27|0.54133
10:31:28|0.54141
10:31:29|0.54141
10:31:30|0.54141
10:31:31|0.54141
10:31:32|0.54141
10:31:33|0.54141
10:31:34|0.54141
10:31:35|0.54134
10:31:36|0.54077
10:31:37|0.5411
10:31:38|0.5411
10:31:39|0.54143
10:31:40|0.54143
10:31:41|0.54143
10:31:42|0.54152
10:31:43|0.54175
10:31:44|0.5416
10:31:45|0.5416
10:31:46|0.54172
10:31:47|0.54172
10:31:48|0.54172
10:31:49|0.54137
10:31:50|0.54137
10:31:51|0.54133
10:31:52|0.54133
10:31:53|0.54133
10:31:54|0.54133
10:31:55|0.54133
10:31:56|0.5416
10:31:57|0.5416
10:31:58|0.54128
10:31:59|0.54128
10:32:00|0.54128
10:32:01|0.54128
10:32:02|0.54135
10:32:04|0.54097
10:32:04|0.54103
10:32:06|0.54094
10:32:06|0.54105
10:32:07|0.54122
10:32:08|0.54135
10:32:09|0.54061
10:32:10|0.54068
10:32:11|0.54068
10:32:12|0.54052
10:32:13|0.54048
10:32:15|0.54069
10:32:15|0.54104
10:32:16|0.54081
10:32:17|0.54051
10:32:19|0.54051
10:32:19|0.54051
10:32:21|0.54009
10:32:21|0.54
10:32:22|0.54
10:32:23|0.54
10:32:24|0.53967
10:32:25|0.53967
10:32:26|0.53968
10:32:27|0.53993
10:32:29|0.5395
10:32:29|0.53982
10:32:30|0.53982
10:32:31|0.53954
10:32:32|0.53954
10:32:33|0.53954
10:32:34|0.53954
10:32:35|0.54017
10:32:37|0.54017
10:32:38|0.54039
10:32:39|0.54039
10:32:40|0.54032
10:32:41|0.54007
10:32:42|0.54007
10:32:43|0.53981
10:32:44|0.53968
10:32:45|0.53983
10:32:46|0.53983
10:32:48|0.5401
10:32:48|0.53993
10:32:49|0.53993
10:32:50|0.53962
10:32:52|0.54002
10:32:53|0.54002
10:32:54|0.53986
10:32:55|0.53986
10:32:57|0.53993
10:32:57|0.53993
10:32:59|0.53993
10:32:59|0.53993
10:33:00|0.5395
10:33:01|0.53956
10:33:03|0.5395
10:33:03|0.53955
10:33:05|0.53939
10:33:06|0.53939
10:33:07|0.53938
10:33:09|0.53892
10:33:09|0.53887
10:33:11|0.53864
10:33:12|0.53862
10:33:12|0.53855
10:33:14|0.5385
10:33:15|0.53867
10:33:16|0.53863
10:33:17|0.53881
10:33:18|0.53857
10:33:19|0.53857
10:33:20|0.5385
10:33:21|0.53858
10:33:22|0.53856
10:33:23|0.53856
10:33:24|0.53856
10:33:25|0.53856
10:33:26|0.53855
10:33:27|0.53855
10:33:29|0.53855
10:33:30|0.53882
10:33:30|0.53882
10:33:31|0.53855
10:33:32|0.53864
10:33:33|0.53864
10:33:35|0.53864
10:33:35|0.53898
10:33:36|0.53898
10:33:37|0.53898
10:33:38|0.53898
10:33:39|0.53898
10:33:40|0.53898
10:33:41|0.53898
10:33:42|0.53898
10:33:44|0.53896
10:33:45|0.539
10:33:46|0.53918
10:33:47|0.53944
10:33:48|0.53935
10:33:49|0.53935
10:33:50|0.53935
10:33:51|0.53935
10:33:52|0.53935
10:33:53|0.53935
10:33:54|0.53924
10:33:55|0.5391
10:34:00|0.53916
10:34:01|0.539
10:34:02|0.539
10:34:02|0.539
10:34:03|0.539
10:34:05|0.53919
10:34:06|0.53919
10:34:07|0.53919
10:34:08|0.53911
10:34:09|0.53918
10:34:10|0.53922
10:34:11|0.53922
10:34:12|0.53935
10:34:13|0.53935
10:34:15|0.53935
10:34:16|0.53935
10:34:17|0.53923
10:34:18|0.53945
10:34:19|0.53945
10:34:20|0.53963
10:34:21|0.53963
10:34:23|0.53963
10:34:23|0.53911
10:34:25|0.539
10:34:26|0.539
10:34:27|0.539
10:34:28|0.53905
10:34:29|0.53905
10:34:30|0.5392
10:34:31|0.53867
10:34:32|0.53867
10:34:33|0.53877
10:34:34|0.53877
10:34:35|0.53877
10:34:36|0.53877
10:34:37|0.53908
10:34:38|0.53908
10:34:39|0.53891
10:34:40|0.53922
10:34:41|0.53922
10:34:42|0.53922
10:34:43|0.53907
10:34:44|0.53907
10:34:45|0.53907
10:34:46|0.53907
10:34:47|0.53907
10:34:48|0.53907
10:34:49|0.53907
10:34:50|0.53913
10:34:51|0.53884
10:34:52|0.53884
10:34:53|0.53884
10:34:54|0.53884
10:34:55|0.53878
10:34:56|0.53878
10:34:57|0.53856
10:34:59|0.53856
10:35:00|0.53878
10:35:00|0.53878
10:35:02|0.53856
10:35:02|0.53856
10:35:04|0.53884
10:35:05|0.53865
10:35:05|0.53865
10:35:07|0.53865
10:35:08|0.53887
10:35:09|0.5389
10:35:10|0.5389
10:35:11|0.5389
10:35:12|0.5389
10:35:13|0.5389
10:35:14|0.5389
10:35:15|0.53885
10:35:17|0.5389
10:35:18|0.53915
10:35:18|0.53915
10:35:20|0.53915
10:35:20|0.53952
10:35:21|0.53952
10:35:23|0.5393
10:35:23|0.5393
10:35:24|0.5393
10:35:25|0.5393
10:35:27|0.53917
10:35:27|0.53917
10:35:29|0.53915
10:35:30|0.53915
10:35:30|0.53915
10:35:31|0.53915
10:35:32|0.53915
10:35:33|0.53915
10:35:34|0.53915
10:35:35|0.5389
10:35:36|0.53871
10:35:38|0.53882
10:35:39|0.53892
10:35:39|0.53912
10:35:40|0.53918
10:35:41|0.53923
10:35:42|0.53923
10:35:43|0.53923
10:35:44|0.53923
10:35:46|0.53951
10:35:46|0.53951
10:35:47|0.53951
10:35:49|0.53951
10:35:50|0.53951
10:35:50|0.53951
10:35:52|0.53951
10:35:53|0.5395
10:35:54|0.53952
10:35:55|0.5396
10:35:56|0.53962
10:35:57|0.53959
10:35:58|0.53959
10:36:00|0.53999
10:36:01|0.53999
10:36:01|0.53999
10:36:02|0.53999
10:36:04|0.53999
10:36:05|0.53979
10:36:05|0.53995
10:36:06|0.53995
10:36:07|0.53995
10:36:08|0.53995
10:36:09|0.53995
10:36:11|0.53964
10:36:12|0.53942
10:36:13|0.53942
10:36:14|0.53942
10:36:15|0.53944
10:36:16|0.53946
10:36:17|0.53946
10:36:18|0.53946
10:36:19|0.53999
10:36:20|0.53999
10:36:21|0.53999
10:36:22|0.53999
10:36:23|0.54
10:36:24|0.53981
10:36:25|0.53972
10:36:26|0.53947
10:36:27|0.53947
10:36:28|0.53947
10:36:29|0.53947
10:36:30|0.53967
10:36:31|0.53943
10:36:32|0.53951
10:36:33|0.53946
10:36:34|0.53964
10:36:35|0.53923
10:36:36|0.53923
10:36:37|0.53923
10:36:38|0.53944
10:36:39|0.53945
10:36:40|0.53945
10:36:41|0.53945
10:36:42|0.53945
10:36:43|0.53966
10:36:44|0.53966
10:36:45|0.53928
10:36:47|0.53924
10:36:47|0.53924
10:36:49|0.53944
10:36:50|0.53929
10:36:51|0.53916
10:36:51|0.53921
10:36:53|0.53916
10:36:54|0.53922
10:36:55|0.53916
10:36:55|0.53915
10:36:57|0.53936
10:36:58|0.53925
10:37:00|0.53945
10:37:02|0.53937
10:37:02|0.53937
10:37:03|0.53937
10:37:04|0.53937
10:37:05|0.53963
10:37:06|0.53963
10:37:07|0.53963
10:37:08|0.53963
10:37:09|0.53963
10:37:10|0.53963
10:37:11|0.53963
10:37:12|0.53971
10:37:13|0.53971
10:37:14|0.53963
10:37:15|0.53963
10:37:16|0.53949
10:37:17|0.53955
10:37:18|0.53945
10:37:19|0.53929
10:37:20|0.53907
10:37:21|0.539
10:37:22|0.53908
10:37:23|0.53908
10:37:24|0.53942
10:37:25|0.53945
10:37:27|0.53945
10:37:27|0.53945
10:37:29|0.53983
10:37:29|0.54018
10:37:31|0.54059
10:37:32|0.54022
10:37:33|0.53998
10:37:34|0.53998
10:37:35|0.53998
10:37:36|0.53998
10:37:37|0.53998
10:37:38|0.53998
10:37:39|0.53998
10:37:40|0.53998
10:37:41|0.53998
10:37:42|0.54024
10:37:43|0.54022
10:37:44|0.54018
10:37:45|0.54028
10:37:46|0.54003
10:37:47|0.5399
10:37:48|0.53991
10:37:49|0.53987
10:37:50|0.53987
10:37:51|0.53982
10:37:52|0.5398
10:37:53|0.5398
10:37:54|0.53982
10:37:55|0.54018
10:37:56|0.53994
10:37:58|0.54005
10:37:58|0.54025
10:37:59|0.54022
10:38:01|0.54048
10:38:01|0.54021
10:38:04|0.54
10:38:05|0.5399
10:38:06|0.5399
10:38:07|0.5399
10:38:08|0.5399
10:38:08|0.54008
10:38:09|0.54008
10:38:10|0.5399
10:38:12|0.54023
10:38:13|0.54023
10:38:13|0.54023
10:38:15|0.54023
10:38:16|0.54031
10:38:17|0.54036
10:38:18|0.54036
10:38:19|0.54022
10:38:20|0.54018
10:38:21|0.54018
10:38:22|0.54018
10:38:23|0.54018
10:38:24|0.54018
10:38:26|0.54035
10:38:26|0.54035
10:38:27|0.54035
10:38:28|0.54035
10:38:30|0.54035
10:38:30|0.54035
10:38:31|0.54035
10:38:32|0.54056
10:38:34|0.54056
10:38:34|0.54056
10:38:35|0.54076
10:38:36|0.54076
10:38:37|0.54076
10:38:38|0.54076
10:38:39|0.54076
10:38:40|0.54076
10:38:41|0.54076
10:38:42|0.54087
10:38:43|0.54087
10:38:44|0.54076
10:38:45|0.54098
10:38:46|0.54091
10:38:48|0.54091
10:38:48|0.54095
10:38:50|0.541
10:38:51|0.54118
10:38:52|0.54118
10:38:53|0.54118
10:38:54|0.54118
10:38:55|0.54124
10:38:56|0.54107
10:38:57|0.54102
10:38:58|0.5412
10:38:59|0.54137
10:39:00|0.54137
10:39:01|0.54093
10:39:02|0.54093
10:39:03|0.54093
10:39:04|0.54093
10:39:05|0.54125
10:39:06|0.5412
10:39:07|0.5412
10:39:08|0.54113
10:39:09|0.54113
10:39:10|0.54113
10:39:11|0.54113
10:39:12|0.54125
10:39:13|0.54127
10:39:14|0.54135
10:39:15|0.54136
10:39:16|0.54124
10:39:17|0.54124
10:39:18|0.54152
10:39:19|0.54152
10:39:21|0.54123
10:39:22|0.54123
10:39:23|0.54123
10:39:24|0.54123
10:39:25|0.54123
10:39:26|0.54127
10:39:28|0.54127
10:39:28|0.54127
10:39:29|0.54127
10:39:30|0.54127
10:39:31|0.54127
10:39:32|0.54151
10:39:33|0.54151
10:39:34|0.54151
10:39:35|0.54137
10:39:37|0.5413
10:39:38|0.54148
10:39:38|0.54124
10:39:40|0.54124
10:39:40|0.54124
10:39:41|0.54146
10:39:42|0.54146
10:39:43|0.54146
10:39:45|0.54144
10:39:45|0.542
10:39:46|0.54178
10:39:48|0.54202
10:39:48|0.54202
10:39:49|0.54202
10:39:51|0.54185
10:39:52|0.54185
10:39:53|0.54176
10:39:55|0.54176
10:39:55|0.54176
10:39:57|0.54176
10:39:58|0.54176
10:39:59|0.54197
10:40:00|0.54197
10:40:01|0.54196
10:40:02|0.54196
10:40:04|0.54196
10:40:04|0.54205
10:40:06|0.54211
10:40:07|0.54211
10:40:08|0.5417
10:40:09|0.5417
10:40:10|0.5417
10:40:11|0.5417
10:40:12|0.54199
10:40:13|0.54199
10:40:13|0.54199
10:40:15|0.54199
10:40:16|0.54197
10:40:17|0.54197
10:40:18|0.54186
10:40:19|0.54186
10:40:19|0.54186
10:40:20|0.54197
10:40:22|0.54195
10:40:23|0.54195
10:40:24|0.54195
10:40:25|0.5421
10:40:26|0.5421
10:40:27|0.54221
10:40:28|0.54196
10:40:29|0.54196
10:40:30|0.54196
10:40:31|0.54217
10:40:32|0.54204
10:40:33|0.54169
10:40:34|0.54169
10:40:35|0.54169
10:40:36|0.54177
10:40:37|0.54169
10:40:38|0.54169
10:40:39|0.54169
10:40:40|0.54158
10:40:41|0.54158
10:40:42|0.54158
10:40:43|0.54158
10:40:44|0.54158
10:40:45|0.54158
10:40:46|0.54158
10:40:47|0.54158
10:40:48|0.54187
10:40:49|0.54187
10:40:50|0.54187
10:40:51|0.54187
10:40:52|0.54169
10:40:53|0.54195
10:40:54|0.54217
10:40:55|0.54214
10:40:56|0.54214
10:40:57|0.54225
10:40:58|0.54225
10:40:59|0.54215
10:41:00|0.54215
10:41:01|0.54215
10:41:02|0.54215
10:41:03|0.54233
10:41:04|0.54237
10:41:05|0.54237
10:41:06|0.54228
10:41:07|0.54207
10:41:08|0.54193
10:41:09|0.54193
10:41:10|0.54193
10:41:11|0.5416
10:41:12|0.5416
10:41:13|0.5416
10:41:14|0.54188
10:41:15|0.54188
10:41:16|0.54188
10:41:17|0.54188
10:41:18|0.54186
10:41:19|0.54208
10:41:20|0.54208
10:41:21|0.54208
10:41:22|0.54208
10:41:23|0.54208
10:41:24|0.54208
10:41:25|0.54208
10:41:26|0.54179
10:41:28|0.54167
10:41:28|0.54196
10:41:29|0.54196
10:41:31|0.54196
10:41:31|0.54196
10:41:32|0.54196
10:41:33|0.54196
10:41:34|0.54196
10:41:35|0.54196
10:41:36|0.54196
10:41:37|0.54196
10:41:38|0.54197
10:41:39|0.54212
10:41:40|0.54234
10:41:41|0.54234
10:41:42|0.54232
10:41:44|0.54232
10:41:44|0.54241
10:41:45|0.54227
10:41:46|0.54265
10:41:47|0.54265
10:41:48|0.54265
10:41:49|0.54246
10:41:50|0.54249
10:41:51|0.54246
10:41:52|0.54246
10:41:54|0.54246
10:41:54|0.5426
10:41:56|0.54251
10:41:56|0.54251
10:41:57|0.54251
10:41:58|0.54251
10:41:59|0.54251
10:42:00|0.54261
10:42:01|0.54261
10:42:02|0.54261
10:42:03|0.54261
10:42:04|0.54261
10:42:06|0.54261
10:42:06|0.5427
10:42:07|0.5427
10:42:09|0.5427
10:42:10|0.5427
10:42:10|0.5427
10:42:12|0.5427
10:42:13|0.5427
10:42:13|0.5427
10:42:14|0.54251
10:42:15|0.54251
10:42:16|0.54251
10:42:17|0.54251
10:42:18|0.5423
10:42:20|0.54213
10:42:20|0.54223
10:42:21|0.5423
10:42:22|0.5426
10:42:23|0.54259
10:42:24|0.54259
10:42:26|0.54259
10:42:27|0.54259
10:42:27|0.54259
10:42:28|0.5427
10:42:29|0.5427
10:42:31|0.5427
10:42:31|0.54231
10:42:32|0.54231
10:42:33|0.54257
10:42:34|0.54257
10:42:36|0.54257
10:42:36|0.54257
10:42:37|0.54257
10:42:39|0.54257
10:42:40|0.54257
10:42:40|0.54257
10:42:42|0.54284
10:42:43|0.54271
10:42:43|0.54271
10:42:45|0.54271
10:42:46|0.54271
10:42:46|0.54288
10:42:47|0.54284
10:42:48|0.54284
10:42:49|0.54284
10:42:51|0.54284
10:42:51|0.54284
10:42:53|0.54306
10:42:53|0.54306
10:42:55|0.54306
10:42:56|0.543
10:42:57|0.543
10:42:59|0.54322
10:42:59|0.54322
10:43:00|0.54304
10:43:01|0.54304
10:43:02|0.54304
10:43:03|0.54317
10:43:04|0.54314
10:43:05|0.54314
10:43:07|0.54314
10:43:07|0.54282
10:43:08|0.54282
10:43:10|0.54298
10:43:10|0.54287
10:43:11|0.54287
10:43:12|0.54287
10:43:13|0.5428
10:43:15|0.54277
10:43:15|0.54277
10:43:16|0.54277
10:43:17|0.54277
10:43:19|0.54277
10:43:19|0.54307
10:43:20|0.54307
10:43:22|0.54307
10:43:23|0.54307
10:43:23|0.54293
10:43:24|0.54293
10:43:25|0.54293
10:43:26|0.5429
10:43:27|0.54301
10:43:28|0.54308
10:43:30|0.54308
10:43:30|0.54329
10:43:31|0.54329
10:43:32|0.54329
10:43:34|0.54329
10:43:34|0.54318
10:43:35|0.54318
10:43:37|0.54318
10:43:38|0.54322
10:43:38|0.5434
10:43:39|0.54344
10:43:40|0.54316
10:43:41|0.54316
10:43:42|0.54316
10:43:43|0.54316
10:43:44|0.54333
10:43:46|0.5434
10:43:46|0.54341
10:43:47|0.54329
10:43:49|0.54329
10:43:50|0.54333
10:43:50|0.5433
10:43:52|0.5433
10:43:53|0.54326
10:43:54|0.54351
10:43:55|0.54351
10:43:56|0.54351
10:43:57|0.54349
10:43:57|0.54349
10:43:59|0.54349
10:44:00|0.54349
10:44:01|0.54369
10:44:01|0.54369
10:44:03|0.54361
10:44:04|0.54401
10:44:05|0.54441
10:44:07|0.54449
10:44:08|0.54449
10:44:08|0.54445
10:44:10|0.54445
10:44:11|0.54445
10:44:13|0.54438
10:44:13|0.54458
10:44:15|0.5446
10:44:16|0.54485
10:44:17|0.54522
10:44:18|0.54537
10:44:19|0.54537
10:44:20|0.54537
10:44:21|0.54512
10:44:22|0.54489
10:44:23|0.54463
10:44:24|0.54481
10:44:25|0.54463
10:44:26|0.54457
10:44:26|0.54457
10:44:28|0.54457
10:44:29|0.545
10:44:30|0.545
10:44:31|0.54477
10:44:32|0.54473
10:44:33|0.54473
10:44:34|0.5448
10:44:35|0.54471
10:44:36|0.54464
10:44:37|0.54464
10:44:38|0.54464
10:44:39|0.54464
10:44:40|0.54453
10:44:41|0.54446
10:44:42|0.54441
10:44:43|0.54428
10:44:44|0.54458
10:44:45|0.54458
10:44:46|0.54458
10:44:47|0.54458
10:44:48|0.545
10:44:49|0.54499
10:44:50|0.54481
10:44:51|0.545
10:44:52|0.545
10:44:53|0.54455
10:44:54|0.54455
10:44:56|0.54483
10:44:56|0.54495
10:44:58|0.545
10:45:00|0.545
10:45:00|0.545
10:45:01|0.54484
10:45:03|0.54528
10:45:04|0.54537
10:45:05|0.54531
10:45:06|0.54531
10:45:07|0.54531
10:45:09|0.5451
10:45:10|0.5451
10:45:10|0.54477
10:45:12|0.54477
10:45:12|0.54477
10:45:13|0.54455
10:45:15|0.54458
10:45:15|0.54458
10:45:17|0.54455
10:45:18|0.54455
10:45:19|0.54455
10:45:20|0.54463
10:45:21|0.54463
10:45:22|0.54463
10:45:23|0.54458
10:45:24|0.54495
10:45:25|0.54495
10:45:26|0.54518
10:45:27|0.54497
10:45:28|0.54497
10:45:29|0.54497
10:45:30|0.54497
10:45:31|0.54497
10:45:32|0.54507
10:45:33|0.54507
10:45:34|0.54507
10:45:35|0.54507
10:45:37|0.54533
10:45:37|0.54533
10:45:38|0.54533
10:45:39|0.54544
10:45:41|0.54544
10:45:41|0.54544
10:45:42|0.54544
10:45:43|0.54567
10:45:45|0.54586
10:45:46|0.54586
10:45:46|0.54582
10:45:48|0.54582
10:45:48|0.54587
10:45:49|0.54587
10:45:50|0.54586
10:45:51|0.54594
10:45:52|0.54591
10:45:54|0.54587
10:45:55|0.54616
10:45:56|0.54596
10:45:57|0.54596
10:45:58|0.54596
10:45:59|0.54596
10:46:00|0.5459
10:46:01|0.5459
10:46:02|0.54625
10:46:03|0.54613
10:46:05|0.54625
10:46:06|0.54625
10:46:07|0.54625
10:46:07|0.54617
10:46:09|0.54605
10:46:10|0.54585
10:46:10|0.54582
10:46:12|0.54582
10:46:12|0.54598
10:46:14|0.54598
10:46:15|0.54587
10:46:16|0.54604
10:46:17|0.54604
10:46:18|0.54604
10:46:19|0.5458
10:46:20|0.54588
10:46:21|0.54588
10:46:22|0.54591
10:46:23|0.54591
10:46:24|0.54599
10:46:25|0.54599
10:46:26|0.54599
10:46:27|0.54599
10:46:28|0.54597
10:46:29|0.54597
10:46:30|0.54586
10:46:31|0.54586
10:46:32|0.54586
10:46:33|0.5458
10:46:35|0.5458
10:46:35|0.54584
10:46:36|0.54567
10:46:37|0.54564
10:46:38|0.54564
10:46:39|0.54564
10:46:40|0.54564
10:46:41|0.54564
10:46:42|0.54558
10:46:43|0.54558
10:46:44|0.5458
10:46:45|0.5458
10:46:46|0.54604
10:46:47|0.54604
10:46:49|0.54604
10:46:50|0.54595
10:46:50|0.54595
10:46:51|0.54595
10:46:52|0.54575
10:46:54|0.54575
10:46:54|0.54575
10:46:55|0.54595
10:46:56|0.54596
10:46:58|0.54604
10:46:59|0.54623
10:47:00|0.54623
10:47:00|0.54596
10:47:02|0.54596
10:47:03|0.54601
10:47:04|0.54602
10:47:05|0.5461
10:47:06|0.5461
10:47:06|0.54645
10:47:08|0.54645
10:47:08|0.54645
10:47:11|0.54645
10:47:11|0.54661
10:47:13|0.54654
10:47:13|0.54654
10:47:14|0.54654
10:47:15|0.54654
10:47:16|0.54657
10:47:17|0.54661
10:47:18|0.54692
10:47:19|0.54692
10:47:21|0.54661
10:47:21|0.54661
10:47:22|0.54661
10:47:23|0.54673
10:47:25|0.54614
10:47:26|0.54614
10:47:27|0.54637
10:47:28|0.54642
10:47:29|0.54628
10:47:30|0.54628
10:47:31|0.54628
10:47:32|0.54628
10:47:33|0.54628
10:47:34|0.54628
10:47:35|0.54675
10:47:36|0.54675
10:47:37|0.54675
10:47:38|0.54675
10:47:39|0.54728
10:47:40|0.54728
10:47:41|0.54723
10:47:42|0.5476
10:47:43|0.54775
10:47:44|0.54894
10:47:45|0.54819
10:47:46|0.54816
10:47:47|0.5482
10:47:48|0.54848
10:47:49|0.5482
10:47:50|0.54848
10:47:51|0.54848
10:47:52|0.54878
10:47:53|0.549
10:47:54|0.549
10:47:55|0.54902
10:47:56|0.54913
10:47:57|0.54913
10:47:59|0.54905
10:47:59|0.54905
10:48:00|0.54892
10:48:02|0.5487
10:48:02|0.54859
10:48:03|0.54848
10:48:05|0.54874
10:48:05|0.54892
10:48:06|0.54857
10:48:07|0.54866
10:48:08|0.54858
10:48:10|0.54858
10:48:11|0.54858
10:48:12|0.54862
10:48:14|0.54862
10:48:15|0.5485
10:48:15|0.54882
10:48:17|0.54869
10:48:18|0.54867
10:48:19|0.54871
10:48:20|0.54873
10:48:21|0.54873
10:48:22|0.54872
10:48:22|0.54872
10:48:24|0.54872
10:48:25|0.54872
10:48:26|0.54872
10:48:26|0.54873
10:48:28|0.54894
10:48:29|0.54887
10:48:30|0.54887
10:48:31|0.54879
10:48:32|0.54879
10:48:33|0.54887
10:48:34|0.54887
10:48:34|0.54872
10:48:36|0.54872
10:48:37|0.54864
10:48:38|0.54864
10:48:39|0.54872
10:48:40|0.54872
10:48:41|0.54884
10:48:42|0.54885
10:48:43|0.54887
10:48:44|0.54887
10:48:45|0.54902
10:48:46|0.5489
10:48:47|0.54887
10:48:48|0.54887
10:48:49|0.54887
10:48:50|0.54887
10:48:51|0.54887
10:48:52|0.54912
10:48:53|0.54912
10:48:54|0.54925
10:48:55|0.54917
10:48:56|0.54901
10:48:57|0.54901
10:48:58|0.54955
10:49:00|0.54953
10:49:00|0.54954
10:49:02|0.54996
10:49:03|0.54947
10:49:04|0.54949
10:49:05|0.54945
10:49:06|0.54945
10:49:07|0.5494
10:49:08|0.54924
10:49:09|0.54897
10:49:10|0.54896
10:49:11|0.54885
10:49:12|0.54877
10:49:13|0.54885
10:49:14|0.54885
10:49:15|0.54887
10:49:16|0.54865
10:49:17|0.54865
10:49:18|0.54836
10:49:19|0.54824
10:49:20|0.54822
10:49:21|0.54855
10:49:22|0.54855
10:49:23|0.54844
10:49:25|0.54863
10:49:25|0.5485
10:49:27|0.54848
10:49:28|0.54844
10:49:28|0.54844
10:49:29|0.54821
10:49:30|0.54821
10:49:31|0.54862
10:49:32|0.54862
10:49:34|0.5485
10:49:35|0.5485
10:49:36|0.54855
10:49:37|0.54844
10:49:38|0.54845
10:49:39|0.54845
10:49:39|0.54845
10:49:41|0.54845
10:49:41|0.54844
10:49:42|0.54844
10:49:43|0.54844
10:49:45|0.54844
10:49:46|0.54845
10:49:47|0.54844
10:49:48|0.54845
10:49:49|0.54831
10:49:50|0.54831
10:49:51|0.54861
10:49:51|0.54842
10:49:52|0.54842
10:49:53|0.54842
10:49:54|0.54842
10:49:55|0.54842
10:49:57|0.54838
10:49:58|0.54842
10:49:59|0.54842
10:50:00|0.54842
10:50:00|0.54852
10:50:02|0.54858
10:50:03|0.54855
10:50:04|0.54864
10:50:05|0.54865
10:50:06|0.54855
10:50:07|0.54867
10:50:08|0.5486
10:50:09|0.54855
10:50:10|0.54866
10:50:11|0.54856
10:50:12|0.54856
10:50:14|0.54857
10:50:15|0.54876
10:50:15|0.54872
10:50:16|0.5487
10:50:17|0.54861
10:50:19|0.54867
10:50:20|0.54865
10:50:22|0.54855
10:50:22|0.54882
10:50:23|0.54877
10:50:25|0.54881
10:50:25|0.5488
10:50:26|0.5488
10:50:27|0.5488
10:50:28|0.54876
10:50:30|0.5488
10:50:31|0.5488
10:50:31|0.54877
10:50:33|0.5487
10:50:35|0.54895
10:50:35|0.54895
10:50:37|0.54895
10:50:37|0.54895
10:50:38|0.5488
10:50:39|0.5488
10:50:40|0.5488
10:50:41|0.5488
10:50:42|0.5488
10:50:44|0.5488
10:50:44|0.5488
10:50:45|0.5488
10:50:46|0.5488
10:50:47|0.5488
10:50:48|0.54883
10:50:49|0.54883
10:50:50|0.54881
10:50:52|0.54883
10:50:52|0.54883
10:50:53|0.54897
10:50:55|0.54897
10:50:56|0.54897
10:50:56|0.54897
10:50:57|0.54884
10:50:58|0.549
10:50:59|0.54926
10:51:00|0.54913
10:51:01|0.54914
10:51:02|0.54944
10:51:03|0.54944
10:51:04|0.54931
10:51:05|0.54914
10:51:06|0.54959
10:51:07|0.5497
10:51:09|0.54969
10:51:10|0.54959
10:51:10|0.54982
10:51:11|0.54969
10:51:13|0.54969
10:51:13|0.54969
10:51:14|0.54976
10:51:15|0.54983
10:51:17|0.54983
10:51:18|0.54976
10:51:19|0.54976
10:51:20|0.5497
10:51:21|0.5497
10:51:23|0.54971
10:51:24|0.54971
10:51:24|0.54971
10:51:26|0.54971
10:51:27|0.54971
10:51:28|0.54972
10:51:28|0.54972
10:51:30|0.54981
10:51:30|0.54995
10:51:32|0.54995
10:51:33|0.54995
10:51:33|0.5499
10:51:34|0.5499
10:51:36|0.54985
10:51:36|0.54985
10:51:38|0.54996
10:51:39|0.54996
10:51:40|0.54982
10:51:40|0.5497
10:51:42|0.54982
10:51:42|0.54982
10:51:44|0.54991
10:51:45|0.54984
10:51:46|0.54984
10:51:47|0.54998
10:51:47|0.54998
10:51:49|0.54998
10:51:50|0.54996
10:51:50|0.54996
10:51:51|0.54996
10:51:53|0.55
10:51:54|0.55006
10:51:55|0.55006
10:51:56|0.55007
10:51:57|0.55007
10:51:58|0.55006
10:51:59|0.5497
10:52:00|0.5497
10:52:01|0.54998
10:52:02|0.54984
10:52:03|0.54984
10:52:04|0.55014
10:52:05|0.55006
10:52:06|0.55006
10:52:07|0.55006
10:52:08|0.55001
10:52:09|0.54999
10:52:10|0.54985
10:52:11|0.54985
10:52:12|0.54985
10:52:13|0.54985
10:52:15|0.54999
10:52:16|0.54999
10:52:17|0.55001
10:52:18|0.54984
10:52:19|0.54999
10:52:20|0.54991
10:52:21|0.54999
10:52:22|0.55
10:52:23|0.54988
10:52:24|0.54988
10:52:25|0.54988
10:52:26|0.54988
10:52:27|0.54984
10:52:28|0.54984
10:52:29|0.54984
10:52:30|0.54984
10:52:32|0.54985
10:52:32|0.54987
10:52:33|0.54989
10:52:34|0.54984
10:52:35|0.54985
10:52:36|0.54986
10:52:37|0.54985
10:52:38|0.54986
10:52:40|0.54986
10:52:40|0.54986
10:52:41|0.54986
10:52:43|0.54984
10:52:44|0.54985
10:52:45|0.55003
10:52:45|0.54988
10:52:47|0.54984
10:52:48|0.54984
10:52:49|0.54985
10:52:50|0.54984
10:52:51|0.5498
10:52:52|0.54981
10:52:53|0.54982
10:52:54|0.54982
10:52:55|0.5499
10:52:56|0.54988
10:52:57|0.54985
10:52:58|0.5502
10:52:59|0.5503
10:53:00|0.5503
10:53:01|0.55025
10:53:02|0.5502
10:53:03|0.55
10:53:05|0.5498
10:53:05|0.5498
10:53:06|0.54992
10:53:07|0.55029
10:53:09|0.55021
10:53:09|0.55
10:53:10|0.55028
10:53:11|0.5501
10:53:12|0.55005
10:53:14|0.54999
10:53:14|0.55004
10:53:16|0.5499
10:53:17|0.5499
10:53:18|0.5499
10:53:19|0.5499
10:53:20|0.55004
10:53:20|0.5499
10:53:22|0.55
10:53:22|0.55016
10:53:23|0.55
10:53:25|0.55013
10:53:26|0.55019
10:53:27|0.5502
10:53:28|0.5501
10:53:29|0.5503
10:53:30|0.5502
10:53:31|0.5502
10:53:32|0.55031
10:53:33|0.55024
10:53:34|0.55022
10:53:35|0.55019
10:53:36|0.55028
10:53:37|0.55028
10:53:38|0.55028
10:53:39|0.55028
10:53:40|0.55028
10:53:41|0.55046
10:53:42|0.55019
10:53:43|0.55014
10:53:44|0.55014
10:53:45|0.55021
10:53:46|0.55019
10:53:47|0.54889
10:53:48|0.54854
10:53:49|0.54858
10:53:50|0.54858
10:53:51|0.54848
10:53:52|0.54859
10:53:53|0.54845
10:53:54|0.54849
10:53:55|0.54849
10:53:56|0.5482
10:53:58|0.54832
10:53:59|0.54831
10:53:59|0.54824
10:54:00|0.5482
10:54:01|0.5482
10:54:02|0.54821
10:54:04|0.54824
10:54:05|0.5482
10:54:06|0.54785
10:54:07|0.54743
10:54:08|0.54724
10:54:09|0.54708
10:54:10|0.54695
10:54:11|0.54675
10:54:12|0.54639
10:54:13|0.54654
10:54:14|0.54678
10:54:15|0.54678
10:54:16|0.54678
10:54:17|0.54677
10:54:18|0.54692
10:54:19|0.54757
10:54:21|0.54752
10:54:21|0.54726
10:54:22|0.54707
10:54:24|0.54719
10:54:25|0.54723
10:54:25|0.54762
10:54:26|0.54765
10:54:28|0.54848
10:54:28|0.5487
10:54:29|0.5487
10:54:31|0.54913
10:54:32|0.54948
10:54:32|0.54953
10:54:34|0.54914
10:54:35|0.54914
10:54:36|0.54916
10:54:37|0.54915
10:54:38|0.54929
10:54:38|0.54935
10:54:40|0.54935
10:54:40|0.54935
10:54:43|0.54971
10:54:43|0.54977
10:54:44|0.54977
10:54:45|0.54977
10:54:46|0.54977
10:54:47|0.54965
10:54:49|0.54928
10:54:49|0.54957
10:54:50|0.54957
10:54:51|0.54847
10:54:52|0.54818
10:54:54|0.54813
10:54:54|0.54862
10:54:55|0.54895
10:54:56|0.54849
10:54:57|0.54844
10:54:58|0.5484
10:54:59|0.54875
10:55:00|0.54875
10:55:01|0.54857
10:55:02|0.54858
10:55:04|0.54829
10:55:05|0.54851
10:55:06|0.54896
10:55:07|0.54896
10:55:08|0.54894
10:55:09|0.5486
10:55:10|0.54856
10:55:11|0.54866
10:55:12|0.54858
10:55:13|0.54856
10:55:14|0.54838
10:55:15|0.5483
10:55:16|0.54846
10:55:17|0.54837
10:55:19|0.54845
10:55:20|0.54829
10:55:21|0.54839
10:55:22|0.54821
10:55:24|0.549
10:55:25|0.5486
10:55:25|0.54836
10:55:26|0.54878
10:55:28|0.54847
10:55:29|0.54851
10:55:30|0.54851
10:55:31|0.54851
10:55:32|0.54858
10:55:34|0.54866
10:55:35|0.5486
10:55:36|0.54822
10:55:36|0.54822
10:55:37|0.54822
10:55:39|0.54836
10:55:40|0.54842
10:55:41|0.54831
10:55:42|0.54821
10:55:43|0.54821
10:55:44|0.54817
10:55:45|0.54817
10:55:46|0.54829
10:55:47|0.54825
10:55:48|0.54838
10:55:50|0.54822
10:55:50|0.54826
10:55:51|0.54836
10:55:52|0.54836
10:55:54|0.54836
10:55:54|0.54845
10:55:55|0.54845
10:55:56|0.54845
10:55:57|0.54836
10:55:58|0.54836
10:56:01|0.54849
10:56:01|0.54849
10:56:02|0.54855
10:56:03|0.54857
10:56:04|0.54855
10:56:06|0.54853
10:56:06|0.54852
10:56:07|0.54826
10:56:09|0.54826
10:56:09|0.54826
10:56:10|0.54826
10:56:11|0.54821
10:56:12|0.5482
10:56:13|0.54793
10:56:14|0.54806
10:56:15|0.54806
10:56:16|0.54806
10:56:18|0.548
10:56:19|0.54763
10:56:19|0.54764
10:56:20|0.54777
10:56:22|0.54773
10:56:22|0.54826
10:56:23|0.54826
10:56:24|0.54826
10:56:25|0.54812
10:56:27|0.54812
10:56:28|0.54806
10:56:30|0.54806
10:56:30|0.54791
10:56:32|0.54791
10:56:33|0.54807
10:56:33|0.54806
10:56:35|0.54806
10:56:36|0.54806
10:56:37|0.54792
10:56:37|0.54792
10:56:39|0.54794
10:56:39|0.54794
10:56:40|0.54794
10:56:42|0.54794
10:56:43|0.54794
10:56:44|0.54806
10:56:45|0.54811
10:56:46|0.54811
10:56:47|0.54811
10:56:48|0.548
10:56:49|0.548
10:56:50|0.548
10:56:52|0.54786
10:56:53|0.54757
10:56:54|0.54757
10:56:55|0.54757
10:56:56|0.54757
10:56:57|0.54757
10:56:58|0.54757
10:56:59|0.54741
10:57:00|0.54741
10:57:01|0.54745
10:57:02|0.54745
10:57:03|0.54746
10:57:04|0.54746
10:57:05|0.54746
10:57:06|0.54738
10:57:08|0.54728
10:57:08|0.54745
10:57:09|0.54745
10:57:10|0.54732
10:57:11|0.54726
10:57:12|0.54726
10:57:13|0.54726
10:57:14|0.54727
10:57:15|0.54724
10:57:16|0.54724
10:57:17|0.54738
10:57:18|0.54733
10:57:19|0.54733
10:57:20|0.54774
10:57:21|0.54774
10:57:22|0.54775
10:57:24|0.54775
10:57:24|0.54775
10:57:25|0.54768
10:57:26|0.54768
10:57:27|0.54752
10:57:28|0.54752
10:57:29|0.54761
10:57:30|0.54762
10:57:31|0.54762
10:57:32|0.54748
10:57:34|0.54754
10:57:34|0.5476
10:57:36|0.54784
10:57:37|0.54784
10:57:38|0.54794
10:57:39|0.54791
10:57:40|0.54775
10:57:41|0.54775
10:57:42|0.54775
10:57:43|0.54726
10:57:44|0.54746
10:57:45|0.54746
10:57:46|0.54746
10:57:47|0.54746
10:57:48|0.54746
10:57:49|0.54733
10:57:50|0.54733
10:57:51|0.54766
10:57:52|0.54766
10:57:53|0.54772
10:57:54|0.54791
10:57:55|0.54821
10:57:56|0.54805
10:57:57|0.54805
10:57:58|0.54802
10:57:59|0.54802
10:58:00|0.54802
10:58:01|0.54802
10:58:02|0.54817
10:58:03|0.54818
10:58:04|0.54812
10:58:05|0.54781
10:58:06|0.54781
10:58:07|0.54781
10:58:08|0.54781
10:58:09|0.54726
10:58:10|0.547
10:58:11|0.547
10:58:13|0.547
10:58:13|0.54689
10:58:14|0.547
10:58:15|0.54711
10:58:16|0.54717
10:58:17|0.54717
10:58:18|0.54735
10:58:19|0.54769
10:58:20|0.54769
10:58:21|0.54769
10:58:22|0.54769
10:58:23|0.54805
10:58:24|0.5481
10:58:25|0.54814
10:58:26|0.54826
10:58:27|0.54824
10:58:29|0.54805
10:58:30|0.54794
10:58:30|0.54794
10:58:31|0.54784
10:58:33|0.54784
10:58:34|0.54784
10:58:35|0.54789
10:58:36|0.54791
10:58:37|0.54851
10:58:38|0.54851
10:58:40|0.54851
10:58:41|0.54827
10:58:41|0.54832
10:58:42|0.54845
10:58:44|0.54845
10:58:44|0.54846
10:58:45|0.54846
10:58:46|0.54846
10:58:47|0.54851
10:58:48|0.54846
10:58:49|0.54846
10:58:50|0.54846
10:58:51|0.54846
10:58:52|0.54851
10:58:53|0.54851
10:58:54|0.54828
10:58:56|0.54828
10:58:56|0.54826
10:58:58|0.54826
10:58:58|0.54826
10:58:59|0.54826
10:59:00|0.54826
10:59:01|0.54826
10:59:02|0.54826
10:59:03|0.54801
10:59:04|0.548
10:59:05|0.54807
10:59:06|0.54807
10:59:07|0.54824
10:59:08|0.5486
10:59:09|0.5486
10:59:10|0.5486
10:59:11|0.5486
10:59:13|0.54833
10:59:13|0.54847
10:59:14|0.54841
10:59:15|0.54841
10:59:17|0.54841
10:59:18|0.54816
10:59:19|0.54826
10:59:19|0.54846
10:59:21|0.54861
10:59:21|0.54861
10:59:22|0.54861
10:59:24|0.54865
10:59:25|0.54855
10:59:26|0.54858
10:59:27|0.54884
10:59:28|0.54879
10:59:29|0.54879
10:59:30|0.549
10:59:31|0.54884
10:59:33|0.54878
10:59:33|0.54878
10:59:34|0.54878
10:59:35|0.54878
10:59:36|0.54878
10:59:38|0.54898
10:59:38|0.54898
10:59:40|0.54888
10:59:41|0.54888
10:59:42|0.54888
10:59:43|0.54888
10:59:43|0.54888
10:59:44|0.54887
10:59:46|0.54887
10:59:47|0.54887
10:59:48|0.54887
10:59:48|0.54887
10:59:50|0.54887
10:59:51|0.54879
10:59:52|0.54879
10:59:53|0.54879
10:59:54|0.54879
10:59:55|0.54879
10:59:56|0.54836
10:59:57|0.54837
10:59:59|0.54846
10:59:59|0.54846
11:00:01|0.54869
11:00:01|0.54869
11:00:02|0.54869
11:00:03|0.54869
11:00:04|0.54869
11:00:06|0.54869
11:00:07|0.54869
11:00:07|0.54857
11:00:09|0.54852
11:00:10|0.54852
11:00:12|0.549
11:00:13|0.54874
11:00:14|0.54874
11:00:15|0.54874
11:00:16|0.54874
11:00:17|0.54874
11:00:18|0.54881
11:00:19|0.54881
11:00:20|0.54881
11:00:21|0.54881
11:00:22|0.54861
11:00:24|0.54882
11:00:24|0.54885
11:00:25|0.54891
11:00:26|0.549
11:00:28|0.549
11:00:29|0.54891
11:00:30|0.54891
11:00:31|0.54896
11:00:33|0.54895
11:00:34|0.549
11:00:35|0.54922
11:00:36|0.54929
11:00:37|0.54934
11:00:38|0.54934
11:00:39|0.54934
11:00:40|0.54978
11:00:41|0.5497
11:00:42|0.5497
11:00:43|0.54987
11:00:44|0.55
11:00:45|0.55
11:00:46|0.55013
11:00:47|0.55013
11:00:48|0.5502
11:00:49|0.5502
11:00:51|0.5502
11:00:51|0.5502
11:00:53|0.5502
11:00:54|0.5502
11:00:54|0.55024
11:00:56|0.55024
11:00:57|0.55031
11:00:57|0.55041
11:00:58|0.55041
11:00:59|0.55026
11:01:01|0.55036
11:01:02|0.55049
11:01:02|0.55044
11:01:04|0.55026
11:01:05|0.54996
11:01:05|0.55008
11:01:07|0.55026
11:01:07|0.5502
11:01:09|0.5502
11:01:10|0.5502
11:01:11|0.5502
11:01:12|0.55012
11:01:13|0.55025
11:01:14|0.55026
11:01:15|0.55026
11:01:16|0.55015
11:01:17|0.54995
11:01:18|0.55005
11:01:19|0.55005
11:01:20|0.55005
11:01:21|0.55015
11:01:22|0.55015
11:01:23|0.55015
11:01:25|0.5503
11:01:26|0.5503
11:01:28|0.55032
11:01:28|0.55015
11:01:30|0.5503
11:01:31|0.5503
11:01:31|0.5503
11:01:32|0.5503
11:01:34|0.5503
11:01:34|0.5503
11:01:36|0.5503
11:01:36|0.55049
11:01:38|0.55049
11:01:39|0.55051
11:01:39|0.55051
11:01:40|0.5503
11:01:42|0.5503
11:01:42|0.5503
11:01:43|0.55031
11:01:45|0.55047
11:01:46|0.55047
11:01:47|0.55047
11:01:48|0.55035
11:01:49|0.55035
11:01:50|0.55034
11:01:51|0.55034
11:01:52|0.5503
11:01:53|0.5504
11:01:54|0.5504
11:01:55|0.55055
11:01:56|0.55053
11:01:57|0.55044
11:01:58|0.55056
11:01:59|0.55031
11:02:00|0.55045
11:02:01|0.55046
11:02:02|0.55046
11:02:03|0.5505
11:02:04|0.5505
11:02:05|0.55055
11:02:07|0.55051
11:02:07|0.55056
11:02:08|0.55056
11:02:09|0.55056
11:02:10|0.55051
11:02:11|0.55051
11:02:12|0.55042
11:02:13|0.55037
11:02:14|0.55054
11:02:15|0.55055
11:02:17|0.55055
11:02:17|0.55044
11:02:18|0.55055
11:02:19|0.55042
11:02:21|0.55042
11:02:21|0.55056
11:02:22|0.5508
11:02:23|0.5508
11:02:25|0.55064
11:02:27|0.55064
11:02:28|0.55064
11:02:29|0.55064
11:02:29|0.55064
11:02:31|0.55062
11:02:33|0.55079
11:02:33|0.55088
11:02:34|0.55086
11:02:36|0.55086
11:02:37|0.55086
11:02:38|0.55086
11:02:38|0.55086
11:02:40|0.55086
11:02:40|0.55081
11:02:41|0.55086
11:02:42|0.55088
11:02:43|0.55086
11:02:44|0.55087
11:02:45|0.55087
11:02:46|0.55068
11:02:48|0.55037
11:02:48|0.55054
11:02:49|0.55054
11:02:51|0.55045
11:02:52|0.55027
11:02:52|0.55015
11:02:54|0.55017
11:02:55|0.5503
11:02:56|0.55031
11:02:56|0.55033
11:02:58|0.5504
11:02:59|0.55035
11:03:00|0.55036
11:03:01|0.55017
11:03:02|0.55018
11:03:03|0.55018
11:03:04|0.55018
11:03:05|0.55002
11:03:06|0.54984
11:03:07|0.54929
11:03:08|0.54927
11:03:09|0.54906
11:03:10|0.54906
11:03:11|0.549
11:03:12|0.54912
11:03:13|0.54906
11:03:14|0.54907
11:03:16|0.54916
11:03:17|0.54916
11:03:17|0.5492
11:03:18|0.54891
11:03:19|0.54891
11:03:20|0.54891
11:03:22|0.54891
11:03:22|0.54881
11:03:24|0.54849
11:03:24|0.54812
11:03:25|0.54823
11:03:27|0.54804
11:03:28|0.5481
11:03:29|0.54827
11:03:30|0.54827
11:03:31|0.54813
11:03:32|0.54813
11:03:34|0.54813
11:03:35|0.548
11:03:36|0.54819
11:03:37|0.54776
11:03:38|0.54776
11:03:38|0.54784
11:03:40|0.54775
11:03:41|0.54775
11:03:42|0.54775
11:03:43|0.54775
11:03:44|0.54775
11:03:45|0.54775
11:03:46|0.54773
11:03:47|0.54761
11:03:49|0.54774
11:03:49|0.54767
11:03:51|0.54766
11:03:51|0.54796
11:03:52|0.54796
11:03:54|0.54796
11:03:54|0.54784
11:03:55|0.54784
11:03:56|0.54781
11:03:57|0.54775
11:03:59|0.54776
11:03:59|0.54766
11:04:00|0.54766
11:04:01|0.54766
11:04:02|0.54766
11:04:03|0.54742
11:04:04|0.54766
11:04:05|0.54766
11:04:06|0.54768
11:04:07|0.54768
11:04:09|0.54768
11:04:10|0.54784
11:04:11|0.54784
11:04:12|0.54784
11:04:13|0.54784
11:04:13|0.54783
11:04:14|0.54769
11:04:16|0.54768
11:04:17|0.54768
11:04:18|0.54768
11:04:19|0.54768
11:04:19|0.54768
11:04:21|0.54768
11:04:22|0.5477
11:04:24|0.54795
11:04:24|0.54795
11:04:25|0.54795
11:04:27|0.54795
11:04:27|0.54795
11:04:29|0.54795
11:04:31|0.54788
11:04:31|0.54788
11:04:32|0.54788
11:04:34|0.54769
11:04:34|0.54769
11:04:36|0.5475
11:04:37|0.54721
11:04:38|0.54713
11:04:39|0.54704
11:04:40|0.54704
11:04:41|0.54681
11:04:43|0.54688
11:04:43|0.5468
11:04:44|0.54679
11:04:46|0.54707
11:04:47|0.54707
11:04:48|0.54683
11:04:48|0.54676
11:04:49|0.54676
11:04:51|0.54683
11:04:51|0.54683
11:04:52|0.54683
11:04:53|0.54681
11:04:54|0.54681
11:04:55|0.54683
11:04:56|0.54683
11:04:57|0.54683
11:04:59|0.54683
11:05:00|0.54683
11:05:00|0.54683
11:05:01|0.54683
11:05:02|0.54683
11:05:04|0.54683
11:05:04|0.54735
11:05:05|0.54705
11:05:06|0.54719
11:05:07|0.54719
11:05:09|0.54719
11:05:10|0.54719
11:05:10|0.54735
11:05:12|0.54716
11:05:12|0.54707
11:05:13|0.54719
11:05:15|0.54733
11:05:15|0.54719
11:05:16|0.54719
11:05:17|0.54719
11:05:18|0.54719
11:05:19|0.54719
11:05:20|0.54704
11:05:21|0.54704
11:05:22|0.54704
11:05:23|0.54704
11:05:24|0.54664
11:05:26|0.54677
11:05:26|0.54696
11:05:27|0.54696
11:05:28|0.547
11:05:30|0.54671
11:05:31|0.54663
11:05:31|0.54668
11:05:33|0.5466
11:05:33|0.5466
11:05:35|0.54629
11:05:35|0.54611
11:05:37|0.54626
11:05:38|0.54602
11:05:39|0.54602
11:05:40|0.54602
11:05:41|0.546
11:05:42|0.546
11:05:43|0.54609
11:05:45|0.54608
11:05:45|0.54612
11:05:46|0.54612
11:05:47|0.54612
11:05:49|0.54614
11:05:50|0.54667
11:05:51|0.54667
11:05:51|0.54667
11:05:53|0.54664
11:05:54|0.54661
11:05:55|0.54661
11:05:56|0.54667
11:05:57|0.54667
11:05:58|0.54674
11:05:59|0.54674
11:06:00|0.54657
11:06:01|0.54657
11:06:02|0.54657
11:06:03|0.5467
11:06:04|0.5467
11:06:05|0.5467
11:06:06|0.5467
11:06:07|0.54689
11:06:08|0.54711
11:06:09|0.54711
11:06:10|0.54762
11:06:11|0.54771
11:06:12|0.54771
11:06:13|0.54755
11:06:14|0.54735
11:06:15|0.54707
11:06:16|0.54707
11:06:17|0.547
11:06:18|0.54693
11:06:20|0.54709
11:06:21|0.54709
11:06:22|0.54709
11:06:23|0.5473
11:06:24|0.54718
11:06:25|0.54708
11:06:26|0.54697
11:06:27|0.54697
11:06:28|0.54697
11:06:29|0.54697
11:06:30|0.54687
11:06:32|0.54649
11:06:33|0.54631
11:06:33|0.54626
11:06:35|0.54637
11:06:36|0.54637
11:06:36|0.54634
11:06:38|0.54634
11:06:38|0.54634
11:06:39|0.54634
11:06:40|0.54644
11:06:41|0.54644
11:06:42|0.54657
11:06:43|0.54657
11:06:44|0.54657
11:06:45|0.54654
11:06:47|0.54654
11:06:47|0.54654
11:06:48|0.54654
11:06:49|0.54654
11:06:50|0.54651
11:06:52|0.54651
11:06:52|0.54638
11:06:53|0.5463
11:06:55|0.5463
11:06:55|0.5463
11:06:57|0.54625
11:06:57|0.54625
11:06:59|0.54625
11:06:59|0.54601
11:07:01|0.54625
11:07:02|0.54649
11:07:02|0.54667
11:07:03|0.54667
11:07:04|0.54667
11:07:05|0.54666
11:07:07|0.54642
11:07:08|0.54673
11:07:09|0.54679
11:07:10|0.54695
11:07:11|0.54705
11:07:12|0.54673
11:07:13|0.54673
11:07:14|0.54673
11:07:15|0.54673
11:07:16|0.54673
11:07:17|0.5467
11:07:18|0.54668
11:07:19|0.54725
11:07:20|0.54725
11:07:21|0.54725
11:07:23|0.54725
11:07:24|0.54725
11:07:25|0.54725
11:07:25|0.54725
11:07:26|0.54725
11:07:27|0.5473
11:07:28|0.5473
11:07:30|0.5473
11:07:31|0.54771
11:07:32|0.54781
11:07:33|0.54782
11:07:35|0.54782
11:07:35|0.54779
11:07:37|0.54784
11:07:38|0.54786
11:07:38|0.54787
11:07:40|0.54788
11:07:41|0.54788
11:07:42|0.54788
11:07:43|0.54796
11:07:44|0.548
11:07:45|0.548
11:07:46|0.548
11:07:47|0.548
11:07:48|0.54784
11:07:49|0.54783
11:07:50|0.54783
11:07:51|0.54781
11:07:52|0.5478
11:07:53|0.5478
11:07:55|0.54771
11:07:55|0.54755
11:07:56|0.5477
11:07:57|0.54776
11:07:58|0.54774
11:07:59|0.54768
11:08:00|0.54766
11:08:01|0.54762
11:08:03|0.5477
11:08:04|0.54776
11:08:04|0.54762
11:08:05|0.54762
11:08:06|0.54754
11:08:07|0.54754
11:08:08|0.54754
11:08:09|0.54754
11:08:10|0.54758
11:08:11|0.54758
11:08:12|0.5481
11:08:13|0.54802
11:08:14|0.54802
11:08:15|0.54827
11:08:16|0.54837
11:08:17|0.54821
11:08:18|0.54821
11:08:19|0.54815
11:08:20|0.54815
11:08:21|0.54815
11:08:23|0.54834
11:08:23|0.54842
11:08:24|0.54842
11:08:25|0.54831
11:08:26|0.54831
11:08:27|0.54831
11:08:28|0.54831
11:08:29|0.54842
11:08:31|0.54865
11:08:33|0.54856
11:08:34|0.54856
11:08:35|0.54856
11:08:36|0.54856
11:08:37|0.54856
11:08:37|0.54856
11:08:39|0.54845
11:08:39|0.54846
11:08:41|0.54832
11:08:42|0.548
11:08:43|0.548
11:08:44|0.54804
11:08:45|0.54841
11:08:47|0.54841
11:08:47|0.54841
11:08:48|0.54856
11:08:49|0.54856
11:08:50|0.54847
11:08:51|0.54847
11:08:52|0.54847
11:08:53|0.54847
11:08:55|0.54819
11:08:55|0.54819
11:08:56|0.54819
11:08:57|0.54825
11:08:58|0.54825
11:09:00|0.54801
11:09:01|0.54801
11:09:02|0.54813
11:09:03|0.54813
11:09:04|0.54813
11:09:05|0.54808
11:09:06|0.54808
11:09:07|0.54816
11:09:08|0.54801
11:09:09|0.54801
11:09:10|0.54801
11:09:11|0.54813
11:09:12|0.54813
11:09:13|0.54813
11:09:14|0.54813
11:09:15|0.54819
11:09:16|0.54819
11:09:17|0.54819
11:09:18|0.54819
11:09:19|0.54819
11:09:20|0.54819
11:09:22|0.54826
11:09:23|0.54813
11:09:24|0.54813
11:09:25|0.54817
11:09:26|0.54809
11:09:27|0.54807
11:09:28|0.54802
11:09:29|0.54825
11:09:30|0.54825
11:09:31|0.54823
11:09:32|0.5483
11:09:33|0.54832
11:09:34|0.54846
11:09:35|0.54846
11:09:37|0.54846
11:09:39|0.54846
11:09:40|0.54846
11:09:40|0.54847
11:09:41|0.54847
11:09:42|0.54847
11:09:44|0.54847
11:09:45|0.54847
11:09:46|0.54885
11:09:46|0.54895
11:09:47|0.54895
11:09:49|0.54915
11:09:50|0.54915
11:09:50|0.54939
11:09:52|0.54939
11:09:53|0.54939
11:09:54|0.54939
11:09:55|0.54922
11:09:56|0.54944
11:09:57|0.54923
11:09:58|0.54923
11:09:59|0.54923
11:10:00|0.54898
11:10:02|0.54905
11:10:02|0.54925
11:10:03|0.54874
11:10:04|0.54871
11:10:05|0.54881
11:10:07|0.54904
11:10:08|0.54939
11:10:09|0.54882
11:10:10|0.54899
11:10:11|0.54896
11:10:12|0.54896
11:10:13|0.54896
11:10:14|0.54908
11:10:15|0.54887
11:10:16|0.54878
11:10:18|0.54878
11:10:18|0.54876
11:10:19|0.54855
11:10:20|0.54855
11:10:21|0.54856
11:10:23|0.54856
11:10:23|0.54863
11:10:25|0.54863
11:10:25|0.54863
11:10:27|0.5486
11:10:28|0.54897
11:10:29|0.54896
11:10:31|0.54896
11:10:31|0.54896
11:10:32|0.54896
11:10:34|0.54896
11:10:34|0.54894
11:10:36|0.54894
11:10:37|0.54894
11:10:38|0.54896
11:10:39|0.54891
11:10:40|0.54891
11:10:41|0.54891
11:10:42|0.54884
11:10:43|0.54884
11:10:44|0.54884
11:10:45|0.54885
11:10:46|0.54885
11:10:47|0.54885
11:10:48|0.54832
11:10:49|0.54846
11:10:51|0.54831
11:10:51|0.54831
11:10:53|0.54823
11:10:54|0.54823
11:10:55|0.54823
11:10:55|0.54814
11:10:57|0.54814
11:10:57|0.54814
11:10:59|0.54817
11:10:59|0.54817
11:11:01|0.54817
11:11:02|0.54813
11:11:03|0.54813
11:11:03|0.54813
11:11:05|0.54808
11:11:06|0.54808
11:11:07|0.54785
11:11:07|0.54785
11:11:09|0.54755
11:11:10|0.54755
11:11:11|0.54755
11:11:12|0.54755
11:11:12|0.54754
11:11:14|0.54754
11:11:14|0.54754
11:11:16|0.54729
11:11:17|0.54729
11:11:17|0.54706
11:11:18|0.547
11:11:20|0.547
11:11:20|0.54741
11:11:21|0.54728
11:11:23|0.54757
11:11:23|0.54794
11:11:25|0.54798
11:11:25|0.54808
11:11:27|0.54806
11:11:28|0.54806
11:11:29|0.54806
11:11:30|0.54806
11:11:31|0.54821
11:11:31|0.54849
11:11:33|0.54821
11:11:35|0.54837
11:11:36|0.54836
11:11:37|0.54838
11:11:38|0.5484
11:11:39|0.5484
11:11:40|0.54803
11:11:41|0.54803
11:11:42|0.54821
11:11:43|0.54747
11:11:44|0.54765
11:11:45|0.54765
11:11:46|0.54765
11:11:47|0.54765
11:11:48|0.54765
11:11:49|0.54765
11:11:50|0.54765
11:11:51|0.54765
11:11:52|0.54765
11:11:53|0.54765
11:11:54|0.547
11:11:55|0.54728
11:11:56|0.54728
11:11:57|0.547
11:11:59|0.54708
11:11:59|0.5468
11:12:00|0.54663
11:12:01|0.54674
11:12:02|0.54704
11:12:03|0.54712
11:12:04|0.54712
11:12:05|0.54707
11:12:07|0.54707
11:12:07|0.54707
11:12:08|0.54707
11:12:09|0.54707
11:12:10|0.54707
11:12:11|0.54707
11:12:12|0.54715
11:12:13|0.54724
11:12:14|0.54724
11:12:15|0.54722
11:12:16|0.54708
11:12:17|0.54708
11:12:18|0.54708
11:12:19|0.54675
11:12:20|0.54645
11:12:21|0.54625
11:12:22|0.54624
11:12:24|0.54601
11:12:24|0.54621
11:12:25|0.5462
11:12:26|0.5462
11:12:27|0.54601
11:12:28|0.54621
11:12:29|0.54621
11:12:30|0.54692
11:12:32|0.54693
11:12:33|0.54658
11:12:35|0.54674
11:12:35|0.54689
11:12:36|0.5468
11:12:37|0.54695
11:12:38|0.54693
11:12:39|0.54693
11:12:42|0.54693
11:12:42|0.5469
11:12:43|0.547
11:12:44|0.54721
11:12:46|0.54721
11:12:47|0.54693
11:12:48|0.54685
11:12:49|0.54685
11:12:50|0.54692
11:12:52|0.54698
11:12:53|0.54682
11:12:53|0.54665
11:12:54|0.5465
11:12:55|0.54668
11:12:56|0.54651
11:12:57|0.54651
11:12:58|0.5465
11:13:00|0.54655
11:13:00|0.54643
11:13:01|0.54632
11:13:02|0.54623
11:13:04|0.5462
11:13:05|0.5462
11:13:05|0.54621
11:13:06|0.5462
11:13:08|0.5462
11:13:08|0.54622
11:13:09|0.5461
11:13:10|0.54614
11:13:12|0.54614
11:13:13|0.54629
11:13:14|0.54629
11:13:15|0.54632
11:13:16|0.54638
11:13:17|0.54638
11:13:18|0.54632
11:13:19|0.54632
11:13:20|0.54632
11:13:21|0.54645
11:13:22|0.54647
11:13:23|0.54647
11:13:24|0.54656
11:13:25|0.54658
11:13:26|0.54664
11:13:27|0.54664
11:13:28|0.54658
11:13:29|0.54654
11:13:30|0.54645
11:13:31|0.54638
11:13:33|0.54627
11:13:33|0.54627
11:13:35|0.54639
11:13:36|0.54639
11:13:37|0.54658
11:13:38|0.54656
11:13:39|0.54659
11:13:40|0.54667
11:13:41|0.54663
11:13:42|0.54661
11:13:43|0.54647
11:13:44|0.54643
11:13:45|0.54643
11:13:46|0.54643
11:13:47|0.54638
11:13:48|0.54711
11:13:49|0.54707
11:13:50|0.54707
11:13:52|0.54707
11:13:52|0.54676
11:13:54|0.54672
11:13:55|0.54685
11:13:55|0.54681
11:13:57|0.54678
11:13:57|0.54692
11:13:58|0.54697
11:13:59|0.54697
11:14:00|0.54698
11:14:01|0.54715
11:14:03|0.54725
11:14:03|0.54712
11:14:05|0.54724
11:14:06|0.54727
11:14:06|0.54723
11:14:07|0.5472
11:14:09|0.5472
11:14:09|0.5471
11:14:10|0.5471
11:14:12|0.54705
11:14:13|0.5471
11:14:13|0.54701
11:14:15|0.54701
11:14:15|0.54705
11:14:16|0.54705
11:14:18|0.54705
11:14:18|0.54706
11:14:20|0.5471
11:14:21|0.54705
11:14:21|0.54705
11:14:23|0.54706
11:14:23|0.54706
11:14:25|0.54706
11:14:26|0.54705
11:14:27|0.54705
11:14:28|0.54705
11:14:29|0.54705
11:14:30|0.54719
11:14:31|0.5472
11:14:32|0.54725
11:14:33|0.54738
11:14:34|0.54738
11:14:35|0.54738
11:14:36|0.54738
11:14:37|0.5472
11:14:38|0.5472
11:14:39|0.54738
11:14:40|0.54738
11:14:41|0.54751
11:14:42|0.54769
11:14:43|0.54769
11:14:44|0.5477
11:14:45|0.54765
11:14:46|0.54765
11:14:48|0.54765
11:14:49|0.5478
11:14:50|0.5478
11:14:51|0.54762
11:14:51|0.54786
11:14:52|0.5477
11:14:54|0.5478
11:14:55|0.54769
11:14:56|0.54769
11:14:56|0.54775
11:14:57|0.54775
11:14:58|0.54786
11:15:00|0.54775
11:15:02|0.548
11:15:03|0.548
11:15:04|0.54781
11:15:06|0.54783
11:15:07|0.54784
11:15:08|0.54788
11:15:08|0.54797
11:15:09|0.54797
11:15:11|0.54797
11:15:12|0.54797
11:15:12|0.548
11:15:14|0.548
11:15:15|0.548
11:15:15|0.54789
11:15:17|0.54789
11:15:17|0.54835
11:15:19|0.54824
11:15:20|0.54824
11:15:21|0.5482
11:15:22|0.54825
11:15:22|0.54825
11:15:24|0.54825
11:15:25|0.54819
11:15:26|0.54819
11:15:27|0.54767
11:15:28|0.54767
11:15:29|0.54764
11:15:30|0.54764
11:15:30|0.54764
11:15:32|0.54764
11:15:33|0.54764
11:15:34|0.54764
11:15:36|0.54764
11:15:36|0.54719
11:15:37|0.54719
11:15:39|0.54725
11:15:41|0.54725
11:15:41|0.54737
11:15:43|0.54737
11:15:44|0.54729
11:15:45|0.54729
11:15:46|0.54729
11:15:47|0.54729
11:15:47|0.54729
11:15:48|0.54738
11:15:50|0.54732
11:15:51|0.54732
11:15:52|0.54732
11:15:53|0.54732
11:15:55|0.54728
11:15:55|0.54719
11:15:56|0.54725
11:15:57|0.54725
11:15:58|0.54725
11:15:59|0.54725
11:16:00|0.54732
11:16:01|0.54732
11:16:03|0.54734
11:16:03|0.54734
11:16:04|0.54734
11:16:05|0.54734
11:16:07|0.54732
11:16:07|0.54734
11:16:08|0.54734
11:16:10|0.54734
11:16:10|0.54734
11:16:12|0.54719
11:16:13|0.5472
11:16:14|0.5472
11:16:15|0.54696
11:16:16|0.54709
11:16:18|0.54701
11:16:18|0.54701
11:16:19|0.54701
11:16:21|0.54701
11:16:21|0.54701
11:16:23|0.54715
11:16:23|0.54714
11:16:24|0.54696
11:16:26|0.54695
11:16:26|0.54695
11:16:28|0.54695
11:16:29|0.54695
11:16:29|0.54707
11:16:30|0.54706
11:16:31|0.54763
11:16:33|0.54769
11:16:34|0.54764
11:16:36|0.54764
11:16:37|0.54761
11:16:38|0.54761
11:16:40|0.54761
11:16:41|0.54769
11:16:41|0.54779
11:16:42|0.54789
11:16:44|0.54789
11:16:44|0.54789
11:16:46|0.54789
11:16:47|0.54789
11:16:47|0.5479
11:16:49|0.5479
11:16:49|0.5479
11:16:51|0.54776
11:16:52|0.54778
11:16:53|0.54789
11:16:54|0.54789
11:16:55|0.54797
11:16:56|0.54813
11:16:57|0.54813
11:16:58|0.54813
11:16:59|0.54825
11:17:00|0.54825
11:17:01|0.54849
11:17:02|0.54853
11:17:03|0.54853
11:17:04|0.5487
11:17:05|0.54905
11:17:06|0.54905
11:17:07|0.54905
11:17:08|0.54905
11:17:09|0.54897
11:17:10|0.54892
11:17:11|0.54893
11:17:12|0.54897
11:17:13|0.54915
11:17:14|0.54925
11:17:16|0.54925
11:17:16|0.54942
11:17:17|0.54942
11:17:18|0.54942
11:17:19|0.5495
11:17:20|0.5495
11:17:22|0.5495
11:17:22|0.5495
11:17:24|0.5495
11:17:24|0.5496
11:17:25|0.5496
11:17:26|0.54983
11:17:27|0.5498
11:17:28|0.54977
11:17:30|0.54977
11:17:30|0.54969
11:17:31|0.54969
11:17:33|0.54984
11:17:33|0.54984
11:17:34|0.54984
11:17:36|0.54984
11:17:36|0.5491
11:17:38|0.5495
11:17:39|0.54954
11:17:40|0.54953
11:17:41|0.54953
11:17:42|0.54967
11:17:43|0.54979
11:17:44|0.54979
11:17:45|0.54979
11:17:46|0.54979
11:17:47|0.54979
11:17:48|0.54979
11:17:50|0.5497
11:17:50|0.54974
11:17:51|0.5496
11:17:52|0.54947
11:17:54|0.54962
11:17:55|0.54962
11:17:55|0.54962
11:17:56|0.54962
11:17:57|0.54962
11:17:58|0.5495
11:18:00|0.5495
11:18:00|0.54956
11:18:01|0.54955
11:18:02|0.54953
11:18:03|0.5495
11:18:04|0.5495
11:18:05|0.54962
11:18:06|0.5495
11:18:07|0.5495
11:18:08|0.5495
11:18:09|0.5491
11:18:10|0.54941
11:18:11|0.54941
11:18:12|0.54967
11:18:13|0.54951
11:18:15|0.54997
11:18:16|0.54997
11:18:17|0.5498
11:18:18|0.5499
11:18:19|0.5499
11:18:21|0.5499
11:18:21|0.54984
11:18:22|0.54978
11:18:23|0.5497
11:18:24|0.54981
11:18:25|0.54994
11:18:26|0.55
11:18:27|0.55
11:18:28|0.55
11:18:29|0.54998
11:18:30|0.55
11:18:32|0.55
11:18:32|0.5498
11:18:33|0.5498
11:18:34|0.5498
11:18:35|0.5498
11:18:36|0.54987
11:18:37|0.54987
11:18:39|0.54987
11:18:41|0.55032
11:18:41|0.55032
11:18:43|0.55037
11:18:44|0.55041
11:18:44|0.55055
11:18:46|0.55055
11:18:46|0.55055
11:18:48|0.55066
11:18:49|0.55075
11:18:50|0.55058
11:18:51|0.55058
11:18:52|0.55058
11:18:54|0.55058
11:18:55|0.55075
11:18:55|0.55078
11:18:57|0.5508
11:18:58|0.55081
11:18:58|0.55093
11:19:00|0.55095
11:19:01|0.55116
11:19:02|0.55116
11:19:04|0.55125
11:19:05|0.55113
11:19:05|0.55136
11:19:06|0.55128
11:19:07|0.55128
11:19:08|0.55153
11:19:09|0.55132
11:19:10|0.55136
11:19:12|0.55161
11:19:12|0.55161
11:19:13|0.55135
11:19:14|0.55143
11:19:16|0.55143
11:19:16|0.55143
11:19:17|0.55153
11:19:18|0.55146
11:19:19|0.55161
11:19:20|0.55161
11:19:21|0.55136
11:19:22|0.55139
11:19:24|0.55139
11:19:24|0.55142
11:19:25|0.55142
11:19:26|0.55142
11:19:27|0.55142
11:19:28|0.55142
11:19:30|0.55142
11:19:30|0.55083
11:19:32|0.55139
11:19:33|0.55117
11:19:34|0.551
11:19:34|0.551
11:19:35|0.551
11:19:37|0.55107
11:19:38|0.5512
11:19:38|0.5512
11:19:39|0.5512
11:19:41|0.5512
11:19:43|0.55129
11:19:44|0.55129
11:19:44|0.5513
11:19:46|0.5513
11:19:47|0.5513
11:19:48|0.55108
11:19:49|0.55108
11:19:50|0.55139
11:19:52|0.55139
11:19:53|0.5513
11:19:53|0.5513
11:19:54|0.55091
11:19:56|0.55094
11:19:56|0.5508
11:19:57|0.5508
11:19:58|0.5508
11:19:59|0.5505
11:20:00|0.55088
11:20:01|0.55111
11:20:02|0.55126
11:20:03|0.5513
11:20:04|0.55116
11:20:05|0.55137
11:20:06|0.55127
11:20:07|0.55137
11:20:08|0.55137
11:20:09|0.55134
11:20:10|0.55139
11:20:12|0.55139
11:20:13|0.55167
11:20:13|0.55172
11:20:14|0.55171
11:20:15|0.55171
11:20:17|0.55172
11:20:18|0.55172
11:20:19|0.55173
11:20:20|0.55173
11:20:21|0.55162
11:20:22|0.55163
11:20:23|0.55163
11:20:24|0.55163
11:20:25|0.55163
11:20:26|0.55197
11:20:27|0.55203
11:20:28|0.5521
11:20:29|0.5521
11:20:30|0.55212
11:20:31|0.55212
11:20:32|0.5523
11:20:33|0.5523
11:20:34|0.55218
11:20:35|0.5523
11:20:36|0.55246
11:20:37|0.55307
11:20:38|0.55309
11:20:39|0.55312
11:20:40|0.55312
11:20:42|0.55324
11:20:43|0.55328
11:20:44|0.55324
11:20:45|0.55403
11:20:46|0.55387
11:20:47|0.55438
11:20:48|0.5543
11:20:49|0.55448
11:20:50|0.5545
11:20:51|0.55427
11:20:52|0.55429
11:20:53|0.55439
11:20:54|0.55459
11:20:55|0.55453
11:20:56|0.55455
11:20:57|0.55485
11:20:58|0.55474
11:20:59|0.55511
11:21:00|0.55515
11:21:01|0.5555
11:21:02|0.55474
11:21:03|0.55528
11:21:05|0.55479
11:21:05|0.55487
11:21:07|0.55487
11:21:08|0.55454
11:21:09|0.55447
11:21:09|0.5542
11:21:10|0.5542
11:21:12|0.55424
11:21:12|0.55421
11:21:14|0.55421
11:21:15|0.55429
11:21:16|0.55429
11:21:17|0.55446
11:21:18|0.55425
11:21:18|0.55431
11:21:20|0.55432
11:21:21|0.55479
11:21:22|0.55479
11:21:23|0.55479
11:21:25|0.55479
11:21:25|0.55462
11:21:26|0.55463
11:21:27|0.55462
11:21:28|0.55449
11:21:29|0.55468
11:21:30|0.55452
11:21:31|0.5545
11:21:32|0.55436
11:21:33|0.55443
11:21:34|0.55453
11:21:35|0.55429
11:21:36|0.55434
11:21:37|0.55436
11:21:38|0.55437
11:21:39|0.55429
11:21:40|0.55429
11:21:42|0.5545
11:21:43|0.5545
11:21:44|0.5545
11:21:46|0.55497
11:21:47|0.55514
11:21:47|0.55505
11:21:50|0.55524
11:21:50|0.55496
11:21:51|0.55496
11:21:53|0.55489
11:21:54|0.55504
11:21:54|0.55504
11:21:55|0.55504
11:21:57|0.55488
11:21:57|0.55509
11:21:59|0.55509
11:22:00|0.55509
11:22:01|0.55511
11:22:02|0.55524
11:22:03|0.55519
11:22:04|0.5552
11:22:05|0.5552
11:22:06|0.55533
11:22:07|0.55493
11:22:08|0.55502
11:22:09|0.55502
11:22:10|0.55524
11:22:11|0.55521
11:22:12|0.55534
11:22:13|0.55492
11:22:14|0.55512
11:22:15|0.55492
11:22:16|0.55492
11:22:17|0.55492
11:22:18|0.55507
11:22:19|0.55502
11:22:20|0.55502
11:22:21|0.55522
11:22:22|0.55513
11:22:23|0.55516
11:22:24|0.5555
11:22:25|0.5555
11:22:26|0.55542
11:22:27|0.5554
11:22:28|0.55553
11:22:29|0.55544
11:22:30|0.55538
11:22:31|0.55512
11:22:32|0.55505
11:22:33|0.55513
11:22:34|0.55507
11:22:35|0.55509
11:22:36|0.55519
11:22:37|0.55519
11:22:38|0.5552
11:22:39|0.5552
11:22:40|0.55511
11:22:41|0.55512
11:22:43|0.55507
11:22:43|0.55507
11:22:45|0.55508
11:22:46|0.55514
11:22:46|0.55516
11:22:48|0.55521
11:22:49|0.55527
11:22:50|0.55534
11:22:51|0.55534
11:22:52|0.55523
11:22:53|0.55531
11:22:54|0.55531
11:22:55|0.55531
11:22:56|0.55533
11:22:57|0.55533
11:22:58|0.55529
11:23:00|0.55541
11:23:01|0.55511
11:23:01|0.55532
11:23:02|0.55523
11:23:03|0.55502
11:23:05|0.55503
11:23:06|0.55503
11:23:07|0.5552
11:23:08|0.5552
11:23:08|0.555
11:23:09|0.555
11:23:11|0.555
11:23:11|0.555
11:23:12|0.555
11:23:13|0.55501
11:23:14|0.55501
11:23:16|0.55501
11:23:16|0.55501
11:23:17|0.55507
11:23:18|0.55524
11:23:19|0.55524
11:23:20|0.55516
11:23:21|0.55517
11:23:22|0.55518
11:23:23|0.55562
11:23:24|0.55544
11:23:26|0.55544
11:23:26|0.55544
11:23:27|0.55568
11:23:28|0.55564
11:23:29|0.55554
11:23:30|0.55554
11:23:31|0.55568
11:23:32|0.55569
11:23:33|0.55569
11:23:35|0.55569
11:23:35|0.55569
11:23:36|0.55573
11:23:38|0.55573
11:23:38|0.55586
11:23:39|0.55586
11:23:40|0.55586
11:23:42|0.55599
11:23:43|0.55506
11:23:43|0.55519
11:23:44|0.55519
11:23:46|0.55512
11:23:47|0.55512
11:23:48|0.55505
11:23:49|0.55512
11:23:51|0.55521
11:23:52|0.55511
11:23:53|0.55511
11:23:54|0.55504
11:23:56|0.55504
11:23:56|0.55505
11:23:57|0.55505
11:23:58|0.55504
11:24:00|0.55504
11:24:00|0.55492
11:24:02|0.55493
11:24:03|0.55492
11:24:03|0.55512
11:24:04|0.55501
11:24:06|0.55501
11:24:07|0.55496
11:24:08|0.55492
11:24:09|0.55492
11:24:10|0.55492
11:24:11|0.55492
11:24:11|0.55492
11:24:12|0.55492
11:24:13|0.55455
11:24:14|0.55455
11:24:16|0.55455
11:24:16|0.55465
11:24:18|0.55398
11:24:19|0.554
11:24:20|0.554
11:24:21|0.55395
11:24:22|0.55402
11:24:23|0.55402
11:24:24|0.55362
11:24:25|0.55375
11:24:26|0.55375
11:24:27|0.55369
11:24:28|0.55384
11:24:29|0.55349
11:24:30|0.55348
11:24:31|0.55348
11:24:32|0.55342
11:24:33|0.55311
11:24:34|0.55293
11:24:35|0.55278
11:24:36|0.55272
11:24:37|0.55283
11:24:39|0.55262
11:24:39|0.55262
11:24:41|0.55269
11:24:41|0.55264
11:24:43|0.55264
11:24:43|0.55263
11:24:45|0.55263
11:24:46|0.55269
11:24:46|0.55269
11:24:47|0.55269
11:24:49|0.55269
11:24:50|0.55269
11:24:51|0.5527
11:24:52|0.55271
11:24:53|0.55292
11:24:54|0.55292
11:24:55|0.55287
11:24:56|0.55287
11:24:57|0.55291
11:24:58|0.55291
11:24:59|0.55292
11:25:00|0.553
11:25:01|0.553
11:25:02|0.553
11:25:03|0.55317
11:25:04|0.55317
11:25:05|0.55317
11:25:06|0.55293
11:25:08|0.5529
11:25:08|0.55305
11:25:09|0.55305
11:25:10|0.55305
11:25:11|0.55305
11:25:13|0.55305
11:25:13|0.55316
11:25:14|0.55298
11:25:15|0.55294
11:25:16|0.55292
11:25:17|0.55292
11:25:18|0.55299
11:25:19|0.55299
11:25:20|0.55299
11:25:21|0.55299
11:25:24|0.5529
11:25:24|0.55285
11:25:25|0.55285
11:25:26|0.55281
11:25:27|0.55287
11:25:28|0.55287
11:25:29|0.55278
11:25:30|0.55278
11:25:31|0.55282
11:25:32|0.5528
11:25:33|0.55289
11:25:34|0.55305
11:25:35|0.55305
11:25:36|0.55305
11:25:37|0.55304
11:25:38|0.5529
11:25:39|0.5529
11:25:40|0.55283
11:25:41|0.552
11:25:42|0.55171
11:25:43|0.55135
11:25:44|0.55141
11:25:45|0.55134
11:25:47|0.55112
11:25:49|0.55117
11:25:49|0.55116
11:25:50|0.55137
11:25:52|0.55046
11:25:53|0.54999
11:25:53|0.5498
11:25:54|0.55001
11:25:56|0.55003
11:25:56|0.54985
11:25:57|0.54993
11:25:58|0.54987
11:26:00|0.54955
11:26:01|0.54885
11:26:01|0.54871
11:26:03|0.54856
11:26:04|0.54876
11:26:05|0.54865
11:26:05|0.54873
11:26:06|0.54877
11:26:07|0.54914
11:26:08|0.54958
11:26:10|0.54978
11:26:10|0.55012
11:26:11|0.55005
11:26:13|0.55057
11:26:14|0.55047
11:26:14|0.55047
11:26:16|0.55047
11:26:16|0.55052
11:26:17|0.55079
11:26:18|0.55059
11:26:19|0.55077
11:26:21|0.55057
11:26:21|0.55031
11:26:22|0.55045
11:26:24|0.55045
11:26:25|0.55064
11:26:26|0.5503
11:26:26|0.5503
11:26:28|0.5503
11:26:29|0.5503
11:26:29|0.55029
11:26:31|0.55029
11:26:32|0.5503
11:26:33|0.5503
11:26:34|0.55034
11:26:35|0.55034
11:26:35|0.54996
11:26:36|0.54982
11:26:37|0.54982
11:26:39|0.54982
11:26:39|0.54982
11:26:41|0.55
11:26:42|0.54974
11:26:42|0.54974
11:26:43|0.54954
11:26:45|0.54901
11:26:46|0.54901
11:26:47|0.54901
11:26:48|0.54901
11:26:50|0.54974
11:26:51|0.54974
11:26:51|0.54974
11:26:53|0.54961
11:26:54|0.54966
11:26:55|0.54968
11:26:56|0.54968
11:26:57|0.54968
11:26:58|0.54948
11:26:59|0.54948
11:27:00|0.54948
11:27:01|0.54923
11:27:02|0.54923
11:27:03|0.54923
11:27:04|0.54923
11:27:05|0.54935
11:27:06|0.54935
11:27:07|0.54935
11:27:08|0.54935
11:27:09|0.5494
11:27:10|0.5491
11:27:11|0.5493
11:27:12|0.5495
11:27:14|0.54947
11:27:14|0.54968
11:27:15|0.54915
11:27:16|0.54914
11:27:17|0.54914
11:27:18|0.54912
11:27:20|0.5494
11:27:20|0.54945
11:27:22|0.54964
11:27:23|0.54967
11:27:23|0.54972
11:27:24|0.54949
11:27:25|0.54949
11:27:26|0.54949
11:27:27|0.54973
11:27:29|0.54973
11:27:30|0.54975
11:27:30|0.5497
11:27:31|0.54967
11:27:32|0.54967
11:27:33|0.54975
11:27:35|0.54977
11:27:35|0.54977
11:27:36|0.54998
11:27:37|0.54967
11:27:38|0.54967
11:27:39|0.54967
11:27:41|0.54967
11:27:42|0.54939
11:27:43|0.54947
11:27:44|0.54947
11:27:45|0.54951
11:27:45|0.54951
11:27:46|0.54927
11:27:48|0.5494
11:27:49|0.54917
11:27:51|0.54947
11:27:52|0.54947
11:27:53|0.54946
11:27:53|0.54946
11:27:54|0.54985
11:27:56|0.54985
11:27:57|0.54985
11:27:58|0.54985
11:27:59|0.54985
11:28:00|0.54985
11:28:01|0.5496
11:28:02|0.5496
11:28:03|0.5496
11:28:04|0.5496
11:28:05|0.5496
11:28:06|0.5496
11:28:07|0.5496
11:28:09|0.54975
11:28:10|0.54975
11:28:10|0.54975
11:28:12|0.55
11:28:12|0.55014
11:28:14|0.55014
11:28:15|0.55004
11:28:16|0.55006
11:28:17|0.55006
11:28:18|0.55014
11:28:19|0.55014
11:28:20|0.55014
11:28:21|0.55007
11:28:22|0.55007
11:28:23|0.55007
11:28:24|0.54977
11:28:25|0.54977
11:28:26|0.54977
11:28:27|0.54977
11:28:28|0.54977
11:28:29|0.54977
11:28:30|0.54977
11:28:31|0.54982
11:28:32|0.54982
11:28:33|0.54995
11:28:34|0.54992
11:28:35|0.54992
11:28:36|0.54992
11:28:37|0.54992
11:28:38|0.54991
11:28:39|0.54991
11:28:40|0.54991
11:28:41|0.54991
11:28:42|0.54991
11:28:43|0.54991
11:28:44|0.54991
11:28:45|0.54978
11:28:46|0.54978
11:28:47|0.54978
11:28:48|0.54987
11:28:49|0.54987
11:28:50|0.54959
11:28:52|0.54947
11:28:53|0.5496
11:28:54|0.5497
11:28:55|0.5497
11:28:55|0.5497
11:28:57|0.5497
11:28:58|0.5494
11:28:59|0.5494
11:29:00|0.5494
11:29:01|0.5494
11:29:02|0.54965
11:29:02|0.54992
11:29:04|0.54992
11:29:05|0.54992
11:29:05|0.54972
11:29:07|0.54998
11:29:07|0.54998
11:29:09|0.54998
11:29:10|0.54982
11:29:11|0.54961
11:29:12|0.54961
11:29:13|0.54961
11:29:14|0.54961
11:29:15|0.54949
11:29:16|0.54947
11:29:17|0.54947
11:29:18|0.54907
11:29:19|0.54919
11:29:20|0.54919
11:29:21|0.54949
11:29:22|0.54949
11:29:23|0.54949
11:29:24|0.54949
11:29:25|0.54949
11:29:26|0.5493
11:29:27|0.54921
11:29:28|0.54921
11:29:29|0.54935
11:29:30|0.54935
11:29:31|0.54935
11:29:32|0.54935
11:29:33|0.54935
11:29:35|0.54918
11:29:35|0.54924
11:29:37|0.54924
11:29:37|0.54924
11:29:38|0.54924
11:29:39|0.54938
11:29:40|0.54922
11:29:42|0.54919
11:29:42|0.54919
11:29:43|0.54919
11:29:44|0.54919
11:29:45|0.54923
11:29:46|0.54923
11:29:47|0.54923
11:29:48|0.54934
11:29:49|0.54923
11:29:51|0.54923
11:29:52|0.54923
11:29:53|0.54904
11:29:54|0.54942
11:29:55|0.54949
11:29:56|0.54949
11:29:57|0.54949
11:29:58|0.54949
11:29:59|0.54949
11:30:00|0.54949
11:30:01|0.54949
11:30:02|0.54949
11:30:03|0.54949
11:30:04|0.54928
11:30:05|0.54928
11:30:06|0.54915
11:30:07|0.54935
11:30:08|0.54934
11:30:09|0.54934
11:30:10|0.54934
11:30:11|0.5494
11:30:12|0.5494
11:30:13|0.5494
11:30:14|0.5494
11:30:15|0.5494
11:30:16|0.5494
11:30:18|0.5494
11:30:19|0.5494
11:30:19|0.5494
11:30:20|0.5494
11:30:21|0.5494
11:30:22|0.54931
11:30:23|0.54931
11:30:24|0.54923
11:30:25|0.54923
11:30:26|0.54923
11:30:27|0.54923
11:30:28|0.5491
11:30:29|0.5491
11:30:30|0.5491
11:30:31|0.54923
11:30:32|0.54901
11:30:33|0.54901
11:30:34|0.54901
11:30:35|0.5491
11:30:37|0.54901
11:30:37|0.549
11:30:38|0.549
11:30:39|0.54909
11:30:40|0.54909
11:30:41|0.54909
11:30:43|0.549
11:30:43|0.549
11:30:44|0.549
11:30:45|0.549
11:30:46|0.549
11:30:47|0.549
11:30:48|0.549
11:30:49|0.54902
11:30:51|0.54902
11:30:53|0.549
11:30:53|0.549
11:30:54|0.549
11:30:55|0.549
11:30:56|0.54892
11:30:58|0.54892
11:30:58|0.54892
11:30:59|0.54892
11:31:01|0.5489
11:31:01|0.54875
11:31:03|0.54875
11:31:04|0.54875
11:31:05|0.54875
11:31:06|0.54875
11:31:07|0.54875
11:31:08|0.54875
11:31:09|0.54875
11:31:10|0.54891
11:31:11|0.54891
11:31:13|0.54891
11:31:13|0.54891
11:31:14|0.54875
11:31:16|0.54875
11:31:17|0.54875
11:31:17|0.54875
11:31:18|0.54875
11:31:19|0.54875
11:31:20|0.54875
11:31:21|0.54875
11:31:22|0.54875
11:31:23|0.54875
11:31:24|0.54852
11:31:25|0.54841
11:31:26|0.54845
11:31:27|0.54845
11:31:28|0.54845
11:31:29|0.54821
11:31:30|0.54822
11:31:31|0.54817
11:31:32|0.54817
11:31:33|0.54817
11:31:34|0.54828
11:31:35|0.54827
11:31:36|0.54827
11:31:37|0.54827
11:31:38|0.54827
11:31:39|0.54827
11:31:40|0.54827
11:31:41|0.54827
11:31:42|0.54827
11:31:43|0.54838
11:31:44|0.54819
11:31:45|0.54819
11:31:46|0.54832
11:31:47|0.54832
11:31:48|0.54819
11:31:49|0.54819
11:31:50|0.54825
11:31:52|0.54825
11:31:54|0.54819
11:31:55|0.54819
11:31:57|0.5479
11:31:58|0.5481
11:31:59|0.5481
11:31:59|0.54768
11:32:00|0.54791
11:32:02|0.54791
11:32:02|0.54791
11:32:03|0.54792
11:32:04|0.54797
11:32:05|0.5482
11:32:06|0.54862
11:32:07|0.54875
11:32:09|0.54882
11:32:09|0.54882
11:32:10|0.54882
11:32:11|0.549
11:32:12|0.54916
11:32:14|0.54916
11:32:15|0.54916
11:32:16|0.54916
11:32:16|0.54904
11:32:17|0.54904
11:32:18|0.54893
11:32:19|0.54893
11:32:20|0.54893
11:32:22|0.54915
11:32:22|0.54915
11:32:24|0.54915
11:32:25|0.54868
11:32:25|0.54869
11:32:26|0.54901
11:32:28|0.54901
11:32:28|0.54901
11:32:30|0.54913
11:32:30|0.54913
11:32:31|0.54913
11:32:32|0.5491
11:32:33|0.54888
11:32:35|0.54893
11:32:35|0.54893
11:32:37|0.54893
11:32:37|0.54899
11:32:39|0.54899
11:32:39|0.54889
11:32:40|0.54905
11:32:41|0.54905
11:32:42|0.54905
11:32:43|0.5491
11:32:44|0.5491
11:32:46|0.5491
11:32:46|0.5491
11:32:47|0.5491
11:32:48|0.5492
11:32:49|0.5492
11:32:51|0.5492
11:32:51|0.5492
11:32:52|0.5492
11:32:53|0.54859
11:32:55|0.54886
11:32:56|0.54886
11:32:57|0.54886
11:32:57|0.54886
11:32:59|0.54779
11:33:00|0.54783
11:33:00|0.54776
11:33:02|0.54775
11:33:03|0.54775
11:33:04|0.54773
11:33:04|0.54804
11:33:07|0.54794
11:33:07|0.54797
11:33:09|0.54797
11:33:09|0.54792
11:33:10|0.54792
11:33:11|0.54795
11:33:12|0.54795
11:33:14|0.54795
11:33:15|0.54795
11:33:15|0.548
11:33:17|0.548
11:33:17|0.548
11:33:18|0.548
11:33:19|0.548
11:33:20|0.54783
11:33:21|0.54728
11:33:22|0.54749
11:33:24|0.54749
11:33:24|0.54749
11:33:25|0.54752
11:33:27|0.54752
11:33:28|0.54739
11:33:28|0.54739
11:33:29|0.54749
11:33:30|0.54743
11:33:31|0.54743
11:33:32|0.54743
11:33:33|0.54743
11:33:35|0.54743
11:33:36|0.5473
11:33:36|0.5473
11:33:37|0.5473
11:33:39|0.5473
11:33:40|0.54686
11:33:40|0.54698
11:33:41|0.54698
11:33:43|0.54698
11:33:43|0.54698
11:33:45|0.54699
11:33:46|0.547
11:33:46|0.54719
11:33:47|0.54719
11:33:48|0.547
11:33:50|0.547
11:33:51|0.547
11:33:52|0.547
11:33:52|0.54684
11:33:53|0.54663
11:33:56|0.54662
11:33:56|0.54669
11:33:57|0.54669
11:33:59|0.54669
11:34:00|0.54669
11:34:02|0.54682
11:34:03|0.54674
11:34:03|0.54674
11:34:05|0.54684
11:34:05|0.54684
11:34:07|0.54684
11:34:08|0.54684
11:34:09|0.54684
11:34:09|0.54682
11:34:11|0.54684
11:34:12|0.54684
11:34:12|0.54684
11:34:14|0.54689
11:34:15|0.54668
11:34:15|0.54668
11:34:17|0.54668
11:34:17|0.54668
11:34:18|0.54672
11:34:19|0.54668
11:34:21|0.54668
11:34:22|0.54655
11:34:23|0.54661
11:34:24|0.54661
11:34:24|0.54661
11:34:25|0.54661
11:34:27|0.54636
11:34:28|0.54657
11:34:29|0.54657
11:34:30|0.54657
11:34:30|0.54638
11:34:32|0.54638
11:34:33|0.54638
11:34:34|0.54638
11:34:35|0.54638
11:34:36|0.54672
11:34:37|0.54665
11:34:38|0.54665
11:34:39|0.54665
11:34:40|0.54665
11:34:41|0.54672
11:34:42|0.54678
11:34:43|0.54691
11:34:44|0.54691
11:34:45|0.54668
11:34:46|0.54668
11:34:47|0.54655
11:34:48|0.54655
11:34:49|0.54636
11:34:51|0.54634
11:34:51|0.54625
11:34:52|0.54624
11:34:53|0.54607
11:34:55|0.54536
11:34:57|0.54565
11:34:58|0.54586
11:34:59|0.5459
11:35:00|0.54588
11:35:01|0.54592
11:35:01|0.54592
11:35:02|0.54593
11:35:03|0.54593
11:35:04|0.54593
11:35:06|0.54593
11:35:07|0.54566
11:35:08|0.54585
11:35:09|0.54597
11:35:10|0.54616
11:35:11|0.54643
11:35:12|0.54643
11:35:12|0.54645
11:35:14|0.54645
11:35:15|0.54668
11:35:17|0.54668
11:35:17|0.54665
11:35:18|0.54665
11:35:20|0.54668
11:35:21|0.54668
11:35:22|0.54668
11:35:23|0.54668
11:35:23|0.54665
11:35:25|0.5466
11:35:25|0.5466
11:35:27|0.54657
11:35:28|0.54661
11:35:29|0.54695
11:35:30|0.54695
11:35:31|0.54695
11:35:32|0.54695
11:35:33|0.54695
11:35:33|0.54695
11:35:34|0.54695
11:35:35|0.54695
11:35:37|0.54697
11:35:39|0.54697
11:35:40|0.54682
11:35:41|0.54638
11:35:41|0.54638
11:35:42|0.54638
11:35:43|0.5462
11:35:44|0.54625
11:35:45|0.54625
11:35:46|0.54615
11:35:47|0.54619
11:35:49|0.54619
11:35:50|0.54597
11:35:50|0.54597
11:35:51|0.54553
11:35:52|0.54553
11:35:53|0.54535
11:35:55|0.54535
11:35:56|0.54594
11:35:57|0.54586
11:35:58|0.54586
11:35:59|0.54586
11:36:00|0.54624
11:36:01|0.54618
11:36:02|0.54618
11:36:03|0.54618
11:36:04|0.54618
11:36:05|0.54618
11:36:06|0.54579
11:36:07|0.54587
11:36:08|0.54587
11:36:10|0.54587
11:36:11|0.54587
11:36:12|0.5456
11:36:13|0.54541
11:36:14|0.54541
11:36:15|0.54563
11:36:16|0.5455
11:36:17|0.54563
11:36:18|0.54576
11:36:19|0.54579
11:36:20|0.54564
11:36:21|0.54564
11:36:22|0.54572
11:36:23|0.54572
11:36:24|0.54572
11:36:25|0.54575
11:36:26|0.54575
11:36:27|0.54561
11:36:28|0.54552
11:36:29|0.54552
11:36:30|0.54517
11:36:31|0.54533
11:36:32|0.54533
11:36:33|0.54533
11:36:34|0.54533
11:36:35|0.54533
11:36:36|0.54533
11:36:37|0.54552
11:36:38|0.54553
11:36:39|0.54553
11:36:40|0.54553
11:36:42|0.54553
11:36:42|0.5454
11:36:43|0.5454
11:36:44|0.54516
11:36:45|0.54516
11:36:46|0.545
11:36:47|0.54515
11:36:48|0.54514
11:36:49|0.54514
11:36:50|0.545
11:36:51|0.545
11:36:52|0.545
11:36:54|0.5451
11:36:55|0.54512
11:36:56|0.54512
11:36:57|0.545
11:36:59|0.545
11:37:00|0.5451
11:37:01|0.54442
11:37:03|0.54413
11:37:03|0.54425
11:37:04|0.54425
11:37:05|0.54436
11:37:06|0.54436
11:37:07|0.54426
11:37:09|0.54391
11:37:10|0.54437
11:37:11|0.5444
11:37:12|0.5443
11:37:12|0.54442
11:37:13|0.544
11:37:15|0.544
11:37:16|0.54409
11:37:17|0.54409
11:37:18|0.54409
11:37:19|0.54393
11:37:20|0.54393
11:37:21|0.54393
11:37:22|0.54414
11:37:23|0.54389
11:37:24|0.54373
11:37:25|0.54371
11:37:26|0.5434
11:37:27|0.54333
11:37:28|0.5434
11:37:29|0.54299
11:37:30|0.54299
11:37:31|0.54245
11:37:32|0.54229
11:37:33|0.54238
11:37:34|0.54238
11:37:35|0.54261
11:37:36|0.54261
11:37:37|0.54297
11:37:38|0.54289
11:37:40|0.54293
11:37:40|0.5429
11:37:41|0.5432
11:37:42|0.5429
11:37:43|0.54305
11:37:44|0.54325
11:37:46|0.54331
11:37:46|0.5431
11:37:47|0.54349
11:37:49|0.5436
11:37:49|0.54355
11:37:50|0.54355
11:37:51|0.54355
11:37:52|0.54355
11:37:53|0.54355
11:37:54|0.54355
11:37:56|0.54361
11:37:57|0.54361
11:37:58|0.54325
11:37:59|0.54325
11:38:01|0.54299
11:38:02|0.54299
11:38:03|0.54305
11:38:04|0.54305
11:38:05|0.543
11:38:06|0.543
11:38:07|0.54314
11:38:08|0.54323
11:38:09|0.54307
11:38:10|0.54331
11:38:12|0.54331
11:38:13|0.54331
11:38:14|0.54313
11:38:14|0.54311
11:38:16|0.54322
11:38:17|0.54322
11:38:17|0.54322
11:38:18|0.5433
11:38:19|0.5433
11:38:21|0.54312
11:38:21|0.5433
11:38:22|0.54322
11:38:23|0.54322
11:38:24|0.54322
11:38:26|0.5433
11:38:27|0.5433
11:38:29|0.54322
11:38:29|0.5433
11:38:30|0.5433
11:38:31|0.5432
11:38:32|0.54305
11:38:33|0.54311
11:38:34|0.54311
11:38:35|0.54311
11:38:36|0.54311
11:38:37|0.54305
11:38:38|0.54305
11:38:39|0.54305
11:38:40|0.54311
11:38:41|0.54326
11:38:42|0.54326
11:38:43|0.54305
11:38:44|0.54305
11:38:45|0.54305
11:38:46|0.54301
11:38:47|0.54313
11:38:48|0.54331
11:38:49|0.54331
11:38:50|0.5433
11:38:51|0.5433
11:38:52|0.5433
11:38:53|0.54305
11:38:54|0.5431
11:38:55|0.5431
11:38:56|0.543
11:38:57|0.543
11:38:59|0.54301
11:39:00|0.54301
11:39:01|0.54301
11:39:02|0.54301
11:39:03|0.54287
11:39:04|0.5429
11:39:05|0.5429
11:39:06|0.54296
11:39:07|0.54296
11:39:08|0.54296
11:39:09|0.5443
11:39:10|0.54404
11:39:11|0.54404
11:39:12|0.54416
11:39:13|0.54459
11:39:14|0.54436
11:39:15|0.54436
11:39:16|0.54466
11:39:17|0.54479
11:39:18|0.54483
11:39:19|0.54483
11:39:20|0.54471
11:39:21|0.54485
11:39:22|0.54483
11:39:23|0.54483
11:39:24|0.54484
11:39:25|0.5448
11:39:26|0.54487
11:39:27|0.54489
11:39:28|0.54489
11:39:29|0.54497
11:39:30|0.54498
11:39:31|0.54484
11:39:32|0.54485
11:39:34|0.54485
11:39:34|0.5448
11:39:35|0.54455
11:39:36|0.5446
11:39:37|0.5446
11:39:39|0.5446
11:39:39|0.5452
11:39:41|0.54512
11:39:42|0.54512
11:39:42|0.54512
11:39:43|0.54512
11:39:44|0.54512
11:39:45|0.54512
11:39:46|0.54533
11:39:47|0.54511
11:39:48|0.54511
11:39:49|0.54502
11:39:50|0.54495
11:39:51|0.54495
11:39:53|0.54495
11:39:53|0.54496
11:39:55|0.54496
11:39:55|0.54489
11:39:56|0.54488
11:39:57|0.54488
11:39:58|0.5449
11:40:00|0.5449
11:40:02|0.54487
11:40:02|0.54487
11:40:04|0.54462
11:40:05|0.5447
11:40:06|0.5447
11:40:07|0.5447
11:40:08|0.5447
11:40:09|0.5447
11:40:10|0.5447
11:40:11|0.54444
11:40:12|0.54468
11:40:13|0.54468
11:40:14|0.5447
11:40:15|0.5447
11:40:16|0.54454
11:40:17|0.54454
11:40:18|0.54454
11:40:19|0.54454
11:40:20|0.54462
11:40:21|0.54462
11:40:22|0.54462
11:40:23|0.54462
11:40:24|0.54462
11:40:25|0.54462
11:40:26|0.54462
11:40:27|0.54462
11:40:28|0.54462
11:40:29|0.54462
11:40:30|0.54462
11:40:31|0.54462
11:40:32|0.54462
11:40:33|0.54462
11:40:34|0.54462
11:40:35|0.54462
11:40:37|0.54454
11:40:37|0.5444
11:40:38|0.54448
11:40:39|0.54448
11:40:40|0.54448
11:40:42|0.54448
11:40:43|0.54459
11:40:44|0.54441
11:40:45|0.54441
11:40:46|0.54439
11:40:46|0.54439
11:40:48|0.5444
11:40:48|0.5444
11:40:50|0.5444
11:40:50|0.5444
11:40:52|0.5444
11:40:52|0.54439
11:40:54|0.54439
11:40:55|0.5444
11:40:55|0.5444
11:40:57|0.5444
11:40:58|0.5444
11:40:59|0.5444
11:40:59|0.5444
11:41:02|0.54428
11:41:02|0.54428
11:41:04|0.5444
11:41:05|0.5444
11:41:05|0.54533
11:41:06|0.54533
11:41:08|0.54533
11:41:08|0.54489
11:41:10|0.54489
11:41:11|0.54489
11:41:12|0.54489
11:41:13|0.54489
11:41:14|0.54489
11:41:15|0.54489
11:41:15|0.54489
11:41:16|0.54489
11:41:18|0.54489
11:41:18|0.54489
11:41:20|0.54456
11:41:20|0.54456
11:41:22|0.54454
11:41:23|0.54454
11:41:23|0.54454
11:41:24|0.54449
11:41:26|0.54449
11:41:27|0.54449
11:41:28|0.54437
11:41:29|0.54437
11:41:30|0.54437
11:41:31|0.54437
11:41:32|0.54437
11:41:32|0.54437
11:41:34|0.54437
11:41:34|0.54437
11:41:36|0.54405
11:41:37|0.54414
11:41:38|0.54419
11:41:39|0.54419
11:41:40|0.54419
11:41:41|0.54399
11:41:42|0.54433
11:41:43|0.54434
11:41:44|0.54434
11:41:45|0.54434
11:41:46|0.54356
11:41:47|0.54356
11:41:48|0.54356
11:41:49|0.54356
11:41:50|0.54356
11:41:51|0.54356
11:41:52|0.54363
11:41:53|0.54353
11:41:54|0.54353
11:41:55|0.54378
11:41:56|0.54378
11:41:57|0.54392
11:41:58|0.54392
11:41:59|0.54392
11:42:00|0.5438
11:42:01|0.54382
11:42:02|0.54382
11:42:03|0.54382
11:42:04|0.5438
11:42:05|0.54399
11:42:06|0.54399
11:42:07|0.5441
11:42:08|0.54396
11:42:09|0.54396
11:42:10|0.54396
11:42:11|0.54407
11:42:12|0.54408
11:42:13|0.5443
11:42:14|0.54454
11:42:15|0.54454
11:42:16|0.54454
11:42:17|0.54414
11:42:18|0.54414
11:42:19|0.54414
11:42:20|0.54408
11:42:22|0.54408
11:42:23|0.54408
11:42:24|0.54408
11:42:24|0.54408
11:42:25|0.54408
11:42:26|0.54408
11:42:28|0.54396
11:42:28|0.54379
11:42:29|0.54379
11:42:30|0.54354
11:42:31|0.54362
11:42:32|0.54362
11:42:33|0.54362
11:42:34|0.54383
11:42:35|0.54383
11:42:36|0.5439
11:42:37|0.5439
11:42:39|0.5439
11:42:39|0.54403
11:42:41|0.54403
11:42:41|0.54403
11:42:42|0.54403
11:42:44|0.54403
11:42:45|0.54403
11:42:45|0.54403
11:42:47|0.54403
11:42:48|0.54403
11:42:49|0.54403
11:42:50|0.54373
11:42:51|0.54385
11:42:52|0.54385
11:42:53|0.54369
11:42:54|0.5435
11:42:55|0.54369
11:42:56|0.54369
11:42:57|0.54343
11:42:58|0.54343
11:42:59|0.54357
11:43:00|0.54357
11:43:01|0.54357
11:43:02|0.54357
11:43:03|0.54369
11:43:04|0.54357
11:43:05|0.54357
11:43:06|0.54357
11:43:07|0.54353
11:43:08|0.54339
11:43:09|0.54323
11:43:10|0.54323
11:43:11|0.54323
11:43:12|0.5431
11:43:13|0.5431
11:43:14|0.54332
11:43:15|0.5431
11:43:16|0.5431
11:43:18|0.5431
11:43:18|0.5431
11:43:19|0.5431
11:43:21|0.5433
11:43:21|0.5433
11:43:23|0.5433
11:43:24|0.5433
11:43:24|0.5433
11:43:26|0.54324
11:43:26|0.54324
11:43:27|0.54324
11:43:28|0.54324
11:43:29|0.54324
11:43:30|0.54301
11:43:32|0.543
11:43:33|0.543
11:43:33|0.54279
11:43:35|0.54279
11:43:35|0.54291
11:43:37|0.54293
11:43:37|0.54293
11:43:38|0.54314
11:43:40|0.54314
11:43:40|0.54277
11:43:41|0.54277
11:43:42|0.543
11:43:44|0.543
11:43:44|0.543
11:43:46|0.543
11:43:47|0.543
11:43:48|0.543
11:43:49|0.54269
11:43:50|0.54269
11:43:50|0.54287
11:43:51|0.54287
11:43:52|0.5427
11:43:54|0.5427
11:43:55|0.5427
11:43:55|0.5427
11:43:57|0.5427
11:43:58|0.5427
11:43:58|0.5427
11:43:59|0.54302
11:44:00|0.54296
11:44:02|0.54296
11:44:03|0.54307
11:44:04|0.54317
11:44:04|0.54317
11:44:06|0.54317
11:44:07|0.54319
11:44:07|0.54319
11:44:09|0.54309
11:44:10|0.54295
11:44:11|0.54295
11:44:12|0.54295
11:44:13|0.54295
11:44:14|0.54317
11:44:15|0.54317
11:44:16|0.54317
11:44:17|0.54317
11:44:18|0.54317
11:44:20|0.54317
11:44:20|0.543
11:44:21|0.54318
11:44:22|0.54318
11:44:23|0.5432
11:44:25|0.5432
11:44:25|0.54322
11:44:27|0.54322
11:44:28|0.54295
11:44:29|0.54308
11:44:29|0.54308
11:44:30|0.54333
11:44:31|0.5432
11:44:32|0.5432
11:44:34|0.5432
11:44:34|0.5432
11:44:36|0.5432
11:44:37|0.5432
11:44:38|0.5432
11:44:39|0.54327
11:44:40|0.54321
11:44:41|0.5434
11:44:42|0.5434
11:44:43|0.5434
11:44:44|0.5434
11:44:45|0.5434
11:44:46|0.54326
11:44:47|0.54339
11:44:50|0.54339
11:44:50|0.5432
11:44:51|0.5432
11:44:53|0.54322
11:44:53|0.54322
11:44:55|0.54322
11:44:56|0.54322
11:44:56|0.54334
11:44:57|0.54334
11:44:58|0.54322
11:45:00|0.54322
11:45:00|0.54322
11:45:01|0.54322
11:45:03|0.54334
11:45:03|0.54334
11:45:04|0.54349
11:45:06|0.54335
11:45:07|0.54335
11:45:08|0.54358
11:45:09|0.54341
11:45:10|0.54393
11:45:11|0.54404
11:45:12|0.54404
11:45:12|0.54404
11:45:14|0.54404
11:45:15|0.54404
11:45:16|0.54404
11:45:17|0.54403
11:45:17|0.54403
11:45:18|0.54403
11:45:19|0.54388
11:45:21|0.54388
11:45:22|0.54388
11:45:22|0.54388
11:45:24|0.54404
11:45:25|0.5438
11:45:26|0.5438
11:45:27|0.54388
11:45:28|0.54371
11:45:29|0.54371
11:45:30|0.54371
11:45:31|0.54371
11:45:32|0.54371
11:45:33|0.54371
11:45:34|0.54371
11:45:35|0.54371
11:45:36|0.54371
11:45:37|0.54358
11:45:38|0.54358
11:45:39|0.54376
11:45:40|0.54379
11:45:41|0.54358
11:45:42|0.54358
11:45:43|0.5436
11:45:44|0.5436
11:45:45|0.5436
11:45:46|0.5436
11:45:47|0.5436
11:45:48|0.5438
11:45:49|0.5438
11:45:50|0.5438
11:45:51|0.5438
11:45:52|0.5438
11:45:53|0.54409
11:45:54|0.54389
11:45:55|0.5438
11:45:56|0.5443
11:45:57|0.54391
11:45:58|0.54391
11:45:59|0.54425
11:46:00|0.54434
11:46:01|0.5444
11:46:02|0.5443
11:46:03|0.5443
11:46:04|0.54435
11:46:05|0.54435
11:46:07|0.54435
11:46:07|0.54435
11:46:09|0.54399
11:46:09|0.5446
11:46:11|0.5446
11:46:12|0.54432
11:46:13|0.54432
11:46:14|0.54429
11:46:15|0.54429
11:46:16|0.54429
11:46:17|0.54429
11:46:19|0.54429
11:46:19|0.54429
11:46:20|0.54429
11:46:21|0.54429
11:46:22|0.54473
11:46:23|0.54482
11:46:24|0.54482
11:46:25|0.54489
11:46:26|0.54489
11:46:27|0.54489
11:46:29|0.54489
11:46:29|0.54489
11:46:30|0.54489
11:46:31|0.54433
11:46:32|0.54431
11:46:33|0.54409
11:46:34|0.54409
11:46:35|0.54409
11:46:36|0.54409
11:46:37|0.54409
11:46:38|0.54409
11:46:39|0.544
11:46:40|0.54418
11:46:42|0.54418
11:46:42|0.54437
11:46:44|0.54437
11:46:45|0.5442
11:46:46|0.54455
11:46:47|0.54455
11:46:48|0.54455
11:46:49|0.54413
11:46:50|0.54413
11:46:51|0.54413
11:46:52|0.54413
11:46:53|0.54438
11:46:54|0.54438
11:46:55|0.54438
11:46:57|0.54438
11:46:57|0.54438
11:46:58|0.54438
11:46:59|0.54438
11:47:00|0.54438
11:47:01|0.54438
11:47:02|0.54438
11:47:04|0.54438
11:47:04|0.54434
11:47:05|0.5444
11:47:07|0.5444
11:47:08|0.54453
11:47:09|0.54453
11:47:10|0.54453
11:47:11|0.54453
11:47:12|0.5444
11:47:13|0.5444
11:47:15|0.54439
11:47:16|0.54453
11:47:17|0.54453
11:47:17|0.54453
11:47:19|0.54454
11:47:19|0.54454
11:47:20|0.54454
11:47:21|0.54463
11:47:22|0.54463
11:47:23|0.54463
11:47:24|0.5445
11:47:25|0.5445
11:47:26|0.54454
11:47:28|0.54454
11:47:29|0.54454
11:47:29|0.54454
11:47:30|0.54451
11:47:31|0.54429
11:47:32|0.5444
11:47:34|0.5444
11:47:34|0.5444
11:47:35|0.5444
11:47:37|0.5444
11:47:38|0.5444
11:47:39|0.5444
11:47:40|0.54448
11:47:41|0.54448
11:47:42|0.5444
11:47:43|0.5444
11:47:44|0.5444
11:47:45|0.54409
11:47:46|0.54409
11:47:47|0.54409
11:47:48|0.54409
11:47:49|0.54409
11:47:50|0.54439
11:47:51|0.54439
11:47:52|0.54437
11:47:53|0.54437
11:47:54|0.54437
11:47:55|0.54453
11:47:56|0.54453
11:47:57|0.54465
11:47:58|0.54465
11:47:59|0.54465
11:48:00|0.54465
11:48:01|0.54465
11:48:02|0.54465
11:48:03|0.54458
11:48:04|0.54464
11:48:05|0.54464
11:48:06|0.5443
11:48:07|0.5443
11:48:08|0.5443
11:48:09|0.5443
11:48:10|0.54402
11:48:12|0.54402
11:48:13|0.54419
11:48:14|0.54419
11:48:14|0.54419
11:48:16|0.54419
11:48:17|0.54419
11:48:18|0.54428
11:48:19|0.54428
11:48:20|0.5442
11:48:21|0.54453
11:48:22|0.54416
11:48:24|0.54413
11:48:25|0.54428
11:48:25|0.54408
11:48:26|0.54439
11:48:28|0.54439
11:48:28|0.54439
11:48:29|0.54439
11:48:30|0.54439
11:48:31|0.54439
11:48:33|0.54439
11:48:34|0.5444
11:48:35|0.5444
11:48:36|0.5444
11:48:37|0.54439
11:48:38|0.54439
11:48:39|0.54439
11:48:39|0.54439
11:48:41|0.54441
11:48:42|0.54441
11:48:43|0.54441
11:48:44|0.54439
11:48:45|0.54428
11:48:46|0.54428
11:48:46|0.54428
11:48:48|0.54428
11:48:48|0.54428
11:48:50|0.54409
11:48:50|0.54417
11:48:51|0.54429
11:48:52|0.54429
11:48:53|0.54419
11:48:55|0.54419
11:48:56|0.54419
11:48:57|0.54419
11:48:57|0.54419
11:48:59|0.54419
11:48:59|0.54419
11:49:01|0.54419
11:49:02|0.54419
11:49:03|0.54474
11:49:04|0.54477
11:49:04|0.54497
11:49:06|0.54497
11:49:07|0.5448
11:49:08|0.54466
11:49:10|0.54408
11:49:10|0.54409
11:49:11|0.5441
11:49:12|0.5441
11:49:13|0.5441
11:49:14|0.54428
11:49:15|0.54416
11:49:16|0.54439
11:49:18|0.54411
11:49:18|0.54414
11:49:20|0.5441
11:49:20|0.5441
11:49:22|0.5441
11:49:22|0.5441
11:49:23|0.5441
11:49:24|0.54428
11:49:25|0.54429
11:49:26|0.54428
11:49:28|0.54428
11:49:29|0.54411
11:49:29|0.54418
11:49:31|0.54418
11:49:31|0.54418
11:49:32|0.5441
11:49:34|0.544
11:49:34|0.544
11:49:35|0.544
11:49:37|0.544
11:49:37|0.544
11:49:39|0.54409
11:49:40|0.544
11:49:41|0.544
11:49:42|0.544
11:49:43|0.544
11:49:45|0.54429
11:49:45|0.54429
11:49:46|0.54429
11:49:47|0.54429
11:49:49|0.54429
11:49:49|0.54447
11:49:51|0.54447
11:49:51|0.54447
11:49:53|0.54447
11:49:53|0.54447
11:49:55|0.54448
11:49:55|0.54447
11:49:56|0.54447
11:49:58|0.5445
11:49:58|0.54467
11:49:59|0.54467
11:50:00|0.54471
11:50:02|0.54471
11:50:02|0.54474
11:50:04|0.54482
11:50:04|0.54482
11:50:05|0.54482
11:50:06|0.54485
11:50:07|0.54485
11:50:08|0.54497
11:50:10|0.54498
11:50:11|0.5451
11:50:12|0.54553
11:50:13|0.54553
11:50:14|0.54553
11:50:15|0.54553
11:50:16|0.54553
11:50:17|0.54553
11:50:18|0.54553
11:50:19|0.54553
11:50:20|0.54553
11:50:21|0.54584
11:50:23|0.54573
11:50:24|0.54605
11:50:25|0.5462
11:50:26|0.54617
11:50:27|0.54635
11:50:28|0.54635
11:50:29|0.54659
11:50:30|0.54662
11:50:31|0.54634
11:50:32|0.54609
11:50:34|0.54609
11:50:34|0.54617
11:50:36|0.54617
11:50:37|0.54617
11:50:37|0.54617
11:50:39|0.54617
11:50:40|0.54617
11:50:40|0.54617
11:50:42|0.54611
11:50:42|0.54611
11:50:43|0.54611
11:50:44|0.54611
11:50:45|0.54566
11:50:46|0.54566
11:50:48|0.54512
11:50:48|0.54515
11:50:50|0.54515
11:50:50|0.54515
11:50:52|0.54515
11:50:52|0.54468
11:50:53|0.54463
11:50:55|0.5448
11:50:55|0.5448
11:50:57|0.5448
11:50:58|0.5448
11:50:59|0.5448
11:50:59|0.5448
11:51:01|0.5448
11:51:02|0.5448
11:51:03|0.5448
11:51:04|0.54479
11:51:04|0.5448
11:51:06|0.5448
11:51:07|0.54499
11:51:08|0.54499
11:51:09|0.54483
11:51:10|0.5446
11:51:10|0.5446
11:51:12|0.5446
11:51:13|0.5446
11:51:14|0.54454
11:51:16|0.54462
11:51:17|0.54492
11:51:18|0.54489
11:51:19|0.54489
11:51:19|0.54489
11:51:20|0.54489
11:51:21|0.54491
11:51:22|0.545
11:51:23|0.545
11:51:24|0.54492
11:51:25|0.54476
11:51:27|0.54493
11:51:28|0.54494
11:51:28|0.54494
11:51:30|0.54494
11:51:31|0.54486
11:51:32|0.54486
11:51:33|0.54489
11:51:34|0.54489
11:51:35|0.54489
11:51:35|0.54489
11:51:37|0.54464
11:51:38|0.54464
11:51:38|0.54464
11:51:39|0.54464
11:51:40|0.54467
11:51:41|0.54467
11:51:43|0.54467
11:51:44|0.54467
11:51:45|0.54467
11:51:46|0.54467
11:51:46|0.54466
11:51:49|0.54465
11:51:49|0.54491
11:51:50|0.54491
11:51:51|0.54491
11:51:52|0.54491
11:51:53|0.54491
11:51:54|0.54464
11:51:55|0.54456
11:51:56|0.54514
11:51:57|0.54514
11:51:58|0.54514
11:52:00|0.54514
11:52:00|0.54514
11:52:01|0.54569
11:52:02|0.54569
11:52:03|0.54569
11:52:05|0.54612
11:52:05|0.54612
11:52:07|0.54612
11:52:07|0.54612
11:52:08|0.54589
11:52:10|0.54593
11:52:11|0.54585
11:52:13|0.54569
11:52:14|0.54569
11:52:15|0.5457
11:52:16|0.54586
11:52:17|0.54586
11:52:18|0.54586
11:52:20|0.54589
11:52:20|0.54589
11:52:22|0.54589
11:52:22|0.54589
11:52:23|0.54576
11:52:24|0.54576
11:52:26|0.54576
11:52:26|0.54614
11:52:27|0.54614
11:52:28|0.54614
11:52:29|0.54613
11:52:31|0.54614
11:52:31|0.54614
11:52:32|0.54614
11:52:33|0.54614
11:52:34|0.54614
11:52:36|0.54614
11:52:37|0.54614
11:52:37|0.54614
11:52:39|0.54614
11:52:39|0.54614
11:52:41|0.54614
11:52:41|0.54614
11:52:43|0.54614
11:52:43|0.54614
11:52:44|0.54614
11:52:46|0.54599
11:52:46|0.54599
11:52:47|0.54612
11:52:49|0.54612
11:52:50|0.54612
11:52:51|0.54612
11:52:51|0.54579
11:52:52|0.54579
11:52:54|0.54579
11:52:55|0.54586
11:52:56|0.54571
11:52:57|0.54564
11:52:58|0.54564
11:52:59|0.54564
11:53:00|0.54564
11:53:01|0.54581
11:53:02|0.54593
11:53:03|0.54588
11:53:04|0.54557
11:53:05|0.54559
11:53:06|0.54559
11:53:07|0.54572
11:53:08|0.54555
11:53:09|0.54559
11:53:10|0.54559
11:53:11|0.54484
11:53:12|0.54501
11:53:14|0.54528
11:53:14|0.54525
11:53:16|0.54539
11:53:17|0.54539
11:53:17|0.54539
11:53:19|0.54533
11:53:20|0.54533
11:53:21|0.54533
11:53:22|0.54533
11:53:23|0.54528
11:53:24|0.54528
11:53:25|0.54528
11:53:27|0.54528
11:53:28|0.54528
11:53:28|0.54528
11:53:30|0.54528
11:53:30|0.54528
11:53:32|0.54528
11:53:32|0.54528
11:53:33|0.54528
11:53:34|0.54528
11:53:35|0.54528
11:53:37|0.5449
11:53:39|0.5449
11:53:39|0.545
11:53:40|0.54507
11:53:41|0.545
11:53:43|0.545
11:53:43|0.5447
11:53:44|0.5447
11:53:45|0.5447
11:53:46|0.54488
11:53:48|0.54488
11:53:48|0.54488
11:53:49|0.54488
11:53:50|0.54488
11:53:51|0.54488
11:53:52|0.54488
11:53:53|0.54488
11:53:54|0.54475
11:53:55|0.54475
11:53:57|0.54488
11:53:57|0.54488
11:53:59|0.54497
11:53:59|0.54473
11:54:00|0.54473
11:54:01|0.54473
11:54:02|0.54466
11:54:03|0.54466
11:54:05|0.54466
11:54:05|0.54466
11:54:06|0.54472
11:54:07|0.54472
11:54:08|0.54472
11:54:10|0.54472
11:54:11|0.54466
11:54:12|0.54458
11:54:12|0.54458
11:54:14|0.54458
11:54:14|0.54458
11:54:16|0.54458
11:54:17|0.54458
11:54:18|0.54458
11:54:19|0.54458
11:54:20|0.54458
11:54:21|0.54458
11:54:21|0.54458
11:54:22|0.54458
11:54:24|0.54448
11:54:25|0.54441
11:54:26|0.54443
11:54:27|0.54443
11:54:28|0.54443
11:54:29|0.54445
11:54:30|0.54439
11:54:32|0.54439
11:54:33|0.54439
11:54:34|0.54439
11:54:35|0.54439
11:54:35|0.5444
11:54:37|0.54451
11:54:37|0.54472
11:54:38|0.54472
11:54:40|0.54472
11:54:41|0.54472
11:54:43|0.54472
11:54:43|0.54472
11:54:44|0.54472
11:54:45|0.54472
11:54:46|0.54472
11:54:47|0.54472
11:54:49|0.54472
11:54:49|0.54513
11:54:50|0.54513
11:54:51|0.54487
11:54:52|0.54483
11:54:54|0.54483
11:54:54|0.54483
11:54:55|0.54483
11:54:56|0.54483
11:54:57|0.54483
11:54:59|0.54483
11:55:00|0.54483
11:55:01|0.54483
11:55:02|0.54483
11:55:03|0.54483
11:55:04|0.54483
11:55:05|0.54483
11:55:06|0.54485
11:55:07|0.54472
11:55:08|0.54444
11:55:09|0.54444
11:55:10|0.54444
11:55:11|0.54448
11:55:12|0.54479
11:55:13|0.54468
11:55:14|0.54477
11:55:15|0.54477
11:55:16|0.54477
11:55:17|0.54455
11:55:18|0.54451
11:55:19|0.54451
11:55:20|0.54467
11:55:22|0.5445
11:55:23|0.54461
11:55:23|0.54461
11:55:25|0.54461
11:55:25|0.54461
11:55:26|0.54483
11:55:27|0.54458
11:55:29|0.54458
11:55:30|0.54461
11:55:31|0.54469
11:55:31|0.54469
11:55:32|0.54494
11:55:33|0.54494
11:55:34|0.54498
11:55:36|0.54498
11:55:36|0.54498
11:55:38|0.54498
11:55:39|0.54494
11:55:41|0.54494
11:55:42|0.54473
11:55:43|0.54473
11:55:43|0.54473
11:55:45|0.54473
11:55:45|0.54473
11:55:47|0.54465
11:55:47|0.54465
11:55:48|0.54465
11:55:49|0.54458
11:55:51|0.54458
11:55:52|0.54458
11:55:53|0.54458
11:55:53|0.54458
11:55:54|0.54472
11:55:56|0.54472
11:55:56|0.54506
11:55:58|0.54506
11:55:59|0.54506
11:55:59|0.54506
11:56:01|0.54506
11:56:02|0.54506
11:56:03|0.54539
11:56:04|0.54541
11:56:05|0.54541
11:56:06|0.54541
11:56:07|0.54541
11:56:08|0.54539
11:56:09|0.54539
11:56:10|0.54539
11:56:11|0.54505
11:56:12|0.54505
11:56:13|0.54528
11:56:14|0.54528
11:56:15|0.54528
11:56:16|0.54528
11:56:17|0.54519
11:56:18|0.54519
11:56:19|0.54506
11:56:20|0.54506
11:56:21|0.54506
11:56:22|0.54506
11:56:23|0.54506
11:56:24|0.54498
11:56:25|0.54498
11:56:26|0.54472
11:56:27|0.54472
11:56:28|0.54472
11:56:29|0.54472
11:56:30|0.54502
11:56:32|0.54529
11:56:33|0.54503
11:56:33|0.54503
11:56:35|0.54503
11:56:35|0.54503
11:56:36|0.5452
11:56:38|0.54536
11:56:39|0.54524
11:56:40|0.54543
11:56:41|0.54542
11:56:42|0.54542
11:56:43|0.54555
11:56:44|0.54555
11:56:45|0.54555
11:56:46|0.54548
11:56:47|0.54548
11:56:48|0.54548
11:56:49|0.54456
11:56:50|0.54456
11:56:51|0.54467
11:56:52|0.54477
11:56:53|0.54477
11:56:54|0.54484
11:56:55|0.54484
11:56:56|0.545
11:56:57|0.545
11:56:58|0.545
11:56:59|0.54467
11:57:00|0.54467
11:57:01|0.54467
11:57:02|0.54467
11:57:03|0.54467
11:57:04|0.54467
11:57:05|0.54467
11:57:06|0.54474
11:57:07|0.54474
11:57:08|0.54474
11:57:09|0.54474
11:57:10|0.54455
11:57:11|0.54455
11:57:12|0.54479
11:57:13|0.54479
11:57:14|0.54496
11:57:15|0.54496
11:57:16|0.54496
11:57:17|0.54456
11:57:18|0.54456
11:57:19|0.54466
11:57:20|0.54466
11:57:21|0.54496
11:57:22|0.54487
11:57:23|0.54473
11:57:24|0.54473
11:57:25|0.54473
11:57:26|0.54473
11:57:27|0.54473
11:57:29|0.54473
11:57:29|0.54474
11:57:31|0.5451
11:57:32|0.5451
11:57:33|0.54545
11:57:33|0.54545
11:57:35|0.54545
11:57:36|0.54545
11:57:36|0.5455
11:57:37|0.5455
11:57:38|0.5455
11:57:40|0.5455
11:57:40|0.54528
11:57:42|0.54528
11:57:43|0.54528
11:57:43|0.5455
11:57:45|0.54509
11:57:46|0.54509
11:57:46|0.54528
11:57:48|0.54528
11:57:49|0.54528
11:57:50|0.54528
11:57:54|0.54528
11:57:54|0.54528
11:57:56|0.54528
11:57:57|0.54528
11:57:58|0.54528
11:57:59|0.54528
11:57:59|0.54528
11:58:01|0.54528
11:58:02|0.54528
11:58:03|0.54553
11:58:04|0.54553
11:58:05|0.54544
11:58:06|0.54559
11:58:08|0.54585
11:58:08|0.54585
11:58:09|0.54585
11:58:10|0.54611
11:58:11|0.54611
11:58:13|0.54656
11:58:13|0.54662
11:58:14|0.54662
11:58:16|0.54654
11:58:16|0.54634
11:58:19|0.54643
11:58:19|0.54643
11:58:20|0.54643
11:58:21|0.54658
11:58:23|0.54658
11:58:24|0.54639
11:58:25|0.54639
11:58:26|0.54639
11:58:27|0.54654
11:58:28|0.54634
11:58:28|0.54633
11:58:30|0.54633
11:58:31|0.54633
11:58:32|0.54646
11:58:33|0.54671
11:58:34|0.54671
11:58:35|0.54671
11:58:36|0.54684
11:58:37|0.54684
11:58:38|0.54684
11:58:39|0.54684
11:58:40|0.547
11:58:41|0.547
11:58:42|0.547
11:58:43|0.547
11:58:44|0.54691
11:58:45|0.54687
11:58:46|0.54687
11:58:47|0.54707
11:58:48|0.54694
11:58:49|0.54707
11:58:50|0.54707
11:58:52|0.54707
11:58:52|0.54704
11:58:53|0.54704
11:58:54|0.54704
11:58:55|0.54704
11:58:56|0.54672
11:58:57|0.54672
11:58:58|0.54672
11:59:00|0.54687
11:59:00|0.54687
11:59:02|0.54664
11:59:02|0.54664
11:59:03|0.54664
11:59:05|0.54664
11:59:05|0.54664
11:59:07|0.54693
11:59:08|0.54672
11:59:09|0.54659
11:59:10|0.54659
11:59:11|0.54684
11:59:12|0.54689
11:59:13|0.54689
11:59:14|0.54689
11:59:15|0.54689
11:59:16|0.54689
11:59:17|0.54689
11:59:18|0.54689
11:59:19|0.54689
11:59:21|0.54689
11:59:22|0.54707
11:59:24|0.54707
11:59:25|0.54707
11:59:25|0.54707
11:59:27|0.54717
11:59:27|0.54717
11:59:28|0.54717
11:59:30|0.54702
11:59:31|0.54702
11:59:32|0.54719
11:59:33|0.54719
11:59:34|0.54719
11:59:35|0.54729
11:59:36|0.54729
11:59:37|0.54729
11:59:38|0.54741
11:59:39|0.54734
11:59:40|0.54734
11:59:41|0.54734
11:59:43|0.54734
11:59:43|0.54734
11:59:44|0.54734
11:59:45|0.54734
11:59:46|0.54734
11:59:48|0.54734
11:59:48|0.54734
11:59:50|0.54734
11:59:51|0.54751
11:59:52|0.54751
11:59:53|0.54751
11:59:53|0.54698
11:59:55|0.54714
11:59:55|0.54714
11:59:57|0.54686
11:59:58|0.54709
11:59:59|0.54709
12:00:00|0.54709
12:00:01|0.54709
12:00:02|0.54674
12:00:03|0.54711
12:00:04|0.54745
12:00:05|0.5477
12:00:06|0.54723
12:00:07|0.54723
12:00:08|0.54719
12:00:09|0.547
12:00:10|0.547
12:00:11|0.547
12:00:12|0.547
12:00:13|0.547
12:00:14|0.547
12:00:15|0.54733
12:00:16|0.54733
12:00:17|0.54768
12:00:18|0.54785
12:00:19|0.54779
12:00:21|0.54779
12:00:22|0.54823
12:00:22|0.54808
12:00:24|0.54808
12:00:25|0.54808
12:00:27|0.54808
12:00:27|0.54808
12:00:28|0.54776
12:00:29|0.54752
12:00:30|0.54719
12:00:31|0.54731
12:00:33|0.54721
12:00:33|0.54724
12:00:34|0.54702
12:00:35|0.54702
12:00:36|0.54702
12:00:38|0.54702
12:00:38|0.54729
12:00:40|0.54729
12:00:41|0.54736
12:00:42|0.54736
12:00:43|0.54749
12:00:44|0.54799
12:00:45|0.548
12:00:46|0.548
12:00:47|0.548
12:00:48|0.548
12:00:49|0.548
12:00:50|0.548
12:00:51|0.54771
12:00:52|0.54771
12:00:53|0.54762
12:00:54|0.54743
12:00:55|0.54728
12:00:56|0.54731
12:00:58|0.54731
12:00:58|0.54731
12:00:59|0.54731
12:01:00|0.54731
12:01:01|0.54731
12:01:02|0.54731
12:01:03|0.54755
12:01:04|0.54755
12:01:06|0.54755
12:01:06|0.5471
12:01:08|0.5471
12:01:08|0.5471
12:01:09|0.5471
12:01:10|0.54721
12:01:11|0.54721
12:01:12|0.54721
12:01:14|0.54721
12:01:14|0.54721
12:01:15|0.54721
12:01:16|0.54717
12:01:17|0.54717
12:01:18|0.54717
12:01:20|0.54717
12:01:21|0.54717
12:01:22|0.54717
12:01:23|0.54717
12:01:24|0.54715
12:01:25|0.547
12:01:26|0.547
12:01:27|0.54658
12:01:28|0.54658
12:01:29|0.54658
12:01:30|0.54658
12:01:31|0.54648
12:01:32|0.54648
12:01:33|0.54648
12:01:34|0.54648
12:01:35|0.54648
12:01:36|0.54648
12:01:37|0.54648
12:01:39|0.54647
12:01:39|0.54647
12:01:41|0.54647
12:01:41|0.54647
12:01:42|0.54647
12:01:44|0.54647
12:01:45|0.5461
12:01:45|0.54618
12:01:46|0.54618
12:01:47|0.54631
12:01:49|0.54631
12:01:50|0.54631
12:01:50|0.54638
12:01:51|0.54636
12:01:52|0.54636
12:01:54|0.54636
12:01:55|0.54636
12:01:55|0.54616
12:01:56|0.54616
12:01:57|0.54616
12:01:58|0.54616
12:01:59|0.54673
12:02:00|0.54659
12:02:01|0.54659
12:02:02|0.54659
12:02:03|0.54709
12:02:05|0.54707
12:02:05|0.54707
12:02:06|0.54707
12:02:07|0.54688
12:02:08|0.54688
12:02:09|0.54618
12:02:11|0.5461
12:02:11|0.5461
12:02:12|0.54608
12:02:13|0.546
12:02:14|0.546
12:02:16|0.546
12:02:17|0.546
12:02:17|0.54543
12:02:18|0.54543
12:02:19|0.54543
12:02:20|0.54543
12:02:21|0.54558
12:02:22|0.54558
12:02:24|0.54554
12:02:25|0.54554
12:02:26|0.54554
12:02:27|0.54569
12:02:28|0.54569
12:02:29|0.54569
12:02:29|0.54569
12:02:31|0.54543
12:02:32|0.54543
12:02:34|0.5452
12:02:35|0.5452
12:02:35|0.54513
12:02:36|0.54513
12:02:38|0.54519
12:02:38|0.54519
12:02:39|0.54519
12:02:41|0.545
12:02:42|0.545
12:02:43|0.545
12:02:44|0.5447
12:02:45|0.54473
12:02:46|0.54473
12:02:47|0.54473
12:02:48|0.54465
12:02:49|0.54465
12:02:50|0.54465
12:02:51|0.54488
12:02:52|0.54488
12:02:53|0.54488
12:02:54|0.54488
12:02:55|0.54488
12:02:56|0.54488
12:02:57|0.54488
12:02:58|0.54488
12:02:59|0.54488
12:03:00|0.54488
12:03:01|0.54488
12:03:02|0.54488
12:03:03|0.54493
12:03:04|0.54501
12:03:05|0.54501
12:03:06|0.54501
12:03:07|0.54473
12:03:08|0.5448
12:03:09|0.54479
12:03:10|0.54479
12:03:11|0.5444
12:03:12|0.5444
12:03:13|0.54454
12:03:15|0.54446
12:03:16|0.54446
12:03:16|0.54436
12:03:17|0.54436
12:03:18|0.54417
12:03:19|0.54417
12:03:20|0.54428
12:03:22|0.54438
12:03:23|0.54438
12:03:24|0.54438
12:03:25|0.54438
12:03:26|0.54432
12:03:27|0.54443
12:03:28|0.54443
12:03:29|0.54447
12:03:31|0.54443
12:03:31|0.54454
12:03:33|0.54483
12:03:33|0.54483
12:03:35|0.54483
12:03:35|0.54504
12:03:37|0.54487
12:03:38|0.54487
12:03:39|0.5447
12:03:40|0.54487
12:03:41|0.54511
12:03:42|0.54511
12:03:43|0.54511
12:03:44|0.54511
12:03:46|0.5451
12:03:46|0.54522
12:03:48|0.54522
12:03:48|0.54526
12:03:49|0.54526
12:03:50|0.54526
12:03:51|0.54526
12:03:52|0.54526
12:03:53|0.54507
12:03:55|0.54513
12:03:55|0.54516
12:03:56|0.54462
12:03:58|0.54462
12:03:58|0.54462
12:04:00|0.54462
12:04:01|0.54501
12:04:02|0.54501
12:04:03|0.54488
12:04:04|0.54488
12:04:05|0.54488
12:04:06|0.54484
12:04:07|0.54488
12:04:08|0.54468
12:04:09|0.54469
12:04:10|0.54462
12:04:11|0.54463
12:04:12|0.54463
12:04:13|0.54463
12:04:14|0.54462
12:04:15|0.54462
12:04:16|0.54462
12:04:17|0.54462
12:04:18|0.54462
12:04:19|0.54462
12:04:20|0.54462
12:04:21|0.54462
12:04:22|0.54462
12:04:23|0.54463
12:04:24|0.54463
12:04:26|0.54463
12:04:27|0.54474
12:04:28|0.54474
12:04:29|0.54474
12:04:30|0.54478
12:04:31|0.54478
12:04:32|0.54478
12:04:33|0.54478
12:04:34|0.54485
12:04:35|0.54485
12:04:36|0.54485
12:04:37|0.54485
12:04:38|0.54405
12:04:39|0.54405
12:04:40|0.54438
12:04:41|0.54438
12:04:42|0.54438
12:04:43|0.54424
12:04:45|0.54424
12:04:45|0.54424
12:04:46|0.54425
12:04:47|0.54425
12:04:48|0.54429
12:04:50|0.54429
12:04:50|0.54424
12:04:51|0.54424
12:04:53|0.54424
12:04:53|0.54424
12:04:54|0.54433
12:04:56|0.54424
12:04:56|0.54425
12:04:57|0.54425
12:04:58|0.54411
12:04:59|0.54411
12:05:00|0.544
12:05:01|0.54444
12:05:03|0.54457
12:05:04|0.54436
12:05:05|0.54411
12:05:06|0.54411
12:05:07|0.54411
12:05:08|0.54411
12:05:09|0.54411
12:05:10|0.54411
12:05:11|0.544
12:05:12|0.54416
12:05:13|0.54416
12:05:14|0.544
12:05:15|0.544
12:05:16|0.544
12:05:17|0.54425
12:05:18|0.54425
12:05:19|0.54425
12:05:20|0.54425
12:05:21|0.54431
12:05:22|0.54431
12:05:23|0.54431
12:05:24|0.54431
12:05:26|0.54421
12:05:27|0.54421
12:05:28|0.54421
12:05:29|0.54421
12:05:30|0.54416
12:05:31|0.54401
12:05:32|0.54425
12:05:34|0.54424
12:05:35|0.54422
12:05:36|0.54422
12:05:37|0.54422
12:05:38|0.54422
12:05:39|0.54422
12:05:40|0.54422
12:05:41|0.54422
12:05:42|0.54422
12:05:43|0.54422
12:05:44|0.54422
12:05:45|0.54422
12:05:46|0.54422
12:05:47|0.54422
12:05:48|0.54422
12:05:50|0.54422
12:05:51|0.54422
12:05:51|0.54422
12:05:53|0.54422
12:05:53|0.54422
12:05:54|0.54422
12:05:55|0.54422
12:05:57|0.54422
12:05:57|0.54422
12:05:58|0.54422
12:05:59|0.54404
12:06:01|0.54404
12:06:01|0.544
12:06:02|0.544
12:06:04|0.544
12:06:04|0.544
12:06:05|0.544
12:06:07|0.544
12:06:08|0.544
12:06:09|0.544
12:06:10|0.544
12:06:11|0.54401
12:06:12|0.544
12:06:12|0.544
12:06:14|0.544
12:06:15|0.544
12:06:16|0.54401
12:06:17|0.54361
12:06:17|0.54361
12:06:18|0.54325
12:06:20|0.54325
12:06:21|0.54303
12:06:22|0.54303
12:06:23|0.543
12:06:24|0.54334
12:06:25|0.54322
12:06:26|0.54322
12:06:27|0.54327
12:06:28|0.54301
12:06:29|0.54301
12:06:30|0.54301
12:06:31|0.54301
12:06:33|0.54331
12:06:34|0.54323
12:06:34|0.54323
12:06:36|0.54323
12:06:36|0.54323
12:06:38|0.54323
12:06:39|0.54323
12:06:40|0.54323
12:06:41|0.54323
12:06:42|0.54322
12:06:43|0.54332
12:06:44|0.54332
12:06:45|0.54338
12:06:46|0.54338
12:06:47|0.5435
12:06:48|0.54341
12:06:49|0.54341
12:06:50|0.5433
12:06:51|0.54329
12:06:52|0.54329
12:06:53|0.54329
12:06:54|0.54329
12:06:55|0.54329
12:06:56|0.54329
12:06:57|0.54323
12:06:58|0.54323
12:06:59|0.54323
12:07:00|0.54323
12:07:01|0.54322
12:07:02|0.54322
12:07:03|0.5434
12:07:04|0.54333
12:07:05|0.54333
12:07:06|0.54322
12:07:07|0.54323
12:07:08|0.54323
12:07:10|0.5436
12:07:11|0.54379
12:07:11|0.54379
12:07:12|0.54379
12:07:13|0.54379
12:07:14|0.54342
12:07:15|0.54362
12:07:16|0.54362
12:07:17|0.54404
12:07:18|0.54321
12:07:19|0.54321
12:07:20|0.54343
12:07:21|0.54343
12:07:22|0.5436
12:07:23|0.54346
12:07:24|0.54346
12:07:25|0.54346
12:07:27|0.54346
12:07:29|0.54346
12:07:29|0.54355
12:07:31|0.54384
12:07:32|0.54384
12:07:33|0.54347
12:07:34|0.54347
12:07:35|0.54347
12:07:36|0.54347
12:07:37|0.54362
12:07:38|0.54362
12:07:39|0.54362
12:07:40|0.54362
12:07:41|0.54362
12:07:42|0.54362
12:07:43|0.54362
12:07:44|0.54377
12:07:45|0.54377
12:07:46|0.54377
12:07:47|0.5435
12:07:48|0.54369
12:07:49|0.54369
12:07:50|0.54363
12:07:51|0.5436
12:07:52|0.5436
12:07:53|0.5436
12:07:54|0.5436
12:07:55|0.5436
12:07:56|0.54391
12:07:57|0.54386
12:07:58|0.54406
12:07:59|0.54406
12:08:00|0.54414
12:08:01|0.54414
12:08:02|0.54408
12:08:03|0.54386
12:08:04|0.54386
12:08:05|0.54389
12:08:06|0.5438
12:08:07|0.5436
12:08:08|0.5436
12:08:09|0.5436
12:08:10|0.54349
12:08:11|0.54336
12:08:12|0.54336
12:08:13|0.54336
12:08:14|0.54347
12:08:15|0.54347
12:08:16|0.54347
12:08:17|0.54347
12:08:19|0.54336
12:08:19|0.54336
12:08:20|0.54336
12:08:21|0.54338
12:08:22|0.54348
12:08:23|0.54352
12:08:24|0.54352
12:08:25|0.54352
12:08:26|0.54352
12:08:27|0.54355
12:08:29|0.54353
12:08:31|0.54328
12:08:32|0.54326
12:08:33|0.54318
12:08:33|0.54344
12:08:34|0.54344
12:08:36|0.54323
12:08:37|0.54323
12:08:38|0.54314
12:08:39|0.54313
12:08:40|0.54301
12:08:41|0.54301
12:08:42|0.54301
12:08:43|0.54301
12:08:44|0.54301
12:08:45|0.54301
12:08:46|0.54301
12:08:47|0.54301
12:08:48|0.54301
12:08:49|0.54314
12:08:50|0.54314
12:08:51|0.543
12:08:52|0.543
12:08:54|0.543
12:08:55|0.543
12:08:55|0.543
12:08:56|0.543
12:08:57|0.543
12:08:59|0.543
12:08:59|0.54313
12:09:00|0.54313
12:09:01|0.54313
12:09:02|0.54313
12:09:04|0.54313
12:09:05|0.54314
12:09:06|0.543
12:09:07|0.543
12:09:08|0.543
12:09:09|0.54273
12:09:10|0.54273
12:09:11|0.54273
12:09:12|0.54229
12:09:13|0.54229
12:09:14|0.54244
12:09:15|0.54244
12:09:16|0.54244
12:09:17|0.54244
12:09:18|0.54244
12:09:19|0.54244
12:09:20|0.54244
12:09:21|0.54244
12:09:22|0.54244
12:09:23|0.54244
12:09:24|0.54244
12:09:25|0.54244
12:09:26|0.54244
12:09:27|0.54244
12:09:28|0.54244
12:09:30|0.54266
12:09:31|0.54256
12:09:32|0.54269
12:09:34|0.54269
12:09:35|0.54269
12:09:35|0.54269
12:09:36|0.54248
12:09:38|0.54266
12:09:38|0.54266
12:09:39|0.54266
12:09:41|0.54272
12:09:42|0.54272
12:09:43|0.54272
12:09:44|0.54272
12:09:45|0.54294
12:09:46|0.54299
12:09:47|0.54299
12:09:48|0.54299
12:09:49|0.5431
12:09:50|0.54313
12:09:51|0.5433
12:09:52|0.5433
12:09:53|0.5433
12:09:54|0.5433
12:09:55|0.54293
12:09:56|0.54279
12:09:57|0.54279
12:09:58|0.54279
12:09:59|0.54293
12:10:00|0.54293
12:10:01|0.5428
12:10:02|0.54282
12:10:03|0.54282
12:10:04|0.54272
12:10:05|0.54258
12:10:06|0.54258
12:10:07|0.54258
12:10:08|0.54258
12:10:09|0.54247
12:10:10|0.54247
12:10:11|0.54244
12:10:12|0.54264
12:10:13|0.54275
12:10:14|0.54279
12:10:15|0.54321
12:10:16|0.54321
12:10:17|0.54327
12:10:18|0.54339
12:10:19|0.54339
12:10:21|0.54331
12:10:21|0.54338
12:10:22|0.54338
12:10:23|0.54389
12:10:25|0.54389
12:10:25|0.5433
12:10:26|0.5433
12:10:27|0.54302
12:10:28|0.54302
12:10:29|0.54302
12:10:30|0.54302
12:10:32|0.54275
12:10:32|0.54275
12:10:34|0.54276
12:10:34|0.54277
12:10:36|0.54283
12:10:37|0.54283
12:10:37|0.54237
12:10:38|0.54197
12:10:39|0.54193
12:10:41|0.542
12:10:41|0.54194
12:10:43|0.5413
12:10:44|0.54141
12:10:45|0.54145
12:10:45|0.54145
12:10:47|0.54143
12:10:48|0.54162
12:10:49|0.5414
12:10:50|0.54154
12:10:51|0.54133
12:10:53|0.54154
12:10:53|0.54154
12:10:55|0.54169
12:10:55|0.54169
12:10:56|0.54169
12:10:58|0.54169
12:10:58|0.54152
12:10:59|0.54146
12:11:00|0.54081
12:11:01|0.54098
12:11:03|0.541
12:11:03|0.541
12:11:04|0.54086
12:11:05|0.54099
12:11:06|0.54096
12:11:07|0.54095
12:11:08|0.54095
12:11:09|0.54095
12:11:10|0.54086
12:11:11|0.5412
12:11:12|0.5412
12:11:14|0.54132
12:11:15|0.54132
12:11:16|0.54132
12:11:17|0.54134
12:11:18|0.54134
12:11:19|0.54105
12:11:20|0.54116
12:11:21|0.54116
12:11:22|0.54116
12:11:23|0.54101
12:11:24|0.54089
12:11:25|0.54079
12:11:26|0.54088
12:11:27|0.54088
12:11:28|0.54088
12:11:29|0.54078
12:11:30|0.54082
12:11:31|0.54078
12:11:32|0.54078
12:11:33|0.54079
12:11:34|0.54008
12:11:35|0.54092
12:11:36|0.54084
12:11:37|0.54053
12:11:39|0.54042
12:11:40|0.54042
12:11:40|0.54041
12:11:42|0.54041
12:11:42|0.54029
12:11:44|0.54026
12:11:44|0.54026
12:11:46|0.54024
12:11:46|0.54021
12:11:47|0.54021
12:11:48|0.54021
12:11:50|0.5404
12:11:51|0.54041
12:11:52|0.54038
12:11:53|0.54031
12:11:54|0.5403
12:11:55|0.54008
12:11:56|0.54007
12:11:57|0.54007
12:11:58|0.54021
12:11:59|0.54026
12:12:00|0.54026
12:12:00|0.54026
12:12:02|0.54
12:12:03|0.54028
12:12:04|0.54076
12:12:05|0.54036
12:12:06|0.54036
12:12:07|0.54012
12:12:08|0.54012
12:12:09|0.54008
12:12:10|0.54001
12:12:11|0.5406
12:12:12|0.5406
12:12:13|0.5406
12:12:14|0.5406
12:12:15|0.5404
12:12:16|0.5404
12:12:17|0.54012
12:12:18|0.54012
12:12:19|0.54012
12:12:20|0.54012
12:12:21|0.54017
12:12:22|0.54033
12:12:23|0.5403
12:12:24|0.5402
12:12:25|0.5402
12:12:26|0.54032
12:12:27|0.54032
12:12:28|0.5402
12:12:29|0.5402
12:12:30|0.54025
12:12:31|0.54013
12:12:33|0.54035
12:12:34|0.5402
12:12:35|0.54021
12:12:36|0.54021
12:12:37|0.54021
12:12:38|0.54021
12:12:39|0.5402
12:12:40|0.5402
12:12:42|0.53976
12:12:42|0.5399
12:12:43|0.5399
12:12:44|0.53975
12:12:45|0.53959
12:12:46|0.53967
12:12:48|0.53961
12:12:48|0.53961
12:12:49|0.53961
12:12:50|0.53948
12:12:51|0.53921
12:12:52|0.53891
12:12:53|0.53887
12:12:55|0.53874
12:12:55|0.53902
12:12:57|0.53914
12:12:57|0.53914
12:12:58|0.53914
12:12:59|0.53906
12:13:01|0.5389
12:13:01|0.53907
12:13:03|0.5391
12:13:04|0.5391
12:13:04|0.5391
12:13:05|0.53919
12:13:06|0.53956
12:13:07|0.53942
12:13:08|0.53984
12:13:09|0.53968
12:13:10|0.53968
12:13:11|0.53968
12:13:12|0.53968
12:13:13|0.54003
12:13:14|0.5402
12:13:15|0.54016
12:13:16|0.54014
12:13:17|0.5404
12:13:18|0.5404
12:13:19|0.5404
12:13:20|0.5404
12:13:21|0.5404
12:13:22|0.5404
12:13:23|0.5404
12:13:25|0.54064
12:13:25|0.54074
12:13:26|0.54074
12:13:27|0.54065
12:13:29|0.54075
12:13:30|0.5408
12:13:31|0.54068
12:13:31|0.54074
12:13:33|0.54044
12:13:35|0.54061
12:13:36|0.54061
12:13:37|0.5408
12:13:39|0.54089
12:13:40|0.5408
12:13:41|0.54085
12:13:42|0.54099
12:13:43|0.54085
12:13:44|0.54085
12:13:45|0.54086
12:13:46|0.54086
12:13:47|0.54109
12:13:48|0.54103
12:13:49|0.5411
12:13:50|0.54112
12:13:51|0.54112
12:13:52|0.54112
12:13:53|0.54112
12:13:54|0.54116
12:13:55|0.54111
12:13:56|0.54111
12:13:57|0.54111
12:13:58|0.5412
12:13:59|0.5412
12:14:00|0.54138
12:14:01|0.54138
12:14:02|0.54134
12:14:03|0.54157
12:14:04|0.54157
12:14:05|0.54157
12:14:06|0.54157
12:14:07|0.54154
12:14:08|0.54154
12:14:09|0.54156
12:14:10|0.54156
12:14:11|0.54143
12:14:12|0.54143
12:14:13|0.54156
12:14:14|0.54156
12:14:15|0.54156
12:14:16|0.54161
12:14:17|0.54154
12:14:18|0.54154
12:14:19|0.5413
12:14:20|0.54108
12:14:22|0.54098
12:14:22|0.54098
12:14:23|0.54098
12:14:24|0.54098
12:14:25|0.54059
12:14:26|0.541
12:14:27|0.541
12:14:28|0.541
12:14:29|0.541
12:14:30|0.54143
12:14:31|0.54143
12:14:32|0.54143
12:14:34|0.5416
12:14:35|0.54159
12:14:37|0.54159
12:14:37|0.54148
12:14:38|0.54156
12:14:39|0.5416
12:14:40|0.54148
12:14:41|0.54153
12:14:43|0.54153
12:14:44|0.54153
12:14:45|0.54143
12:14:46|0.54137
12:14:47|0.54137
12:14:48|0.54123
12:14:50|0.54123
12:14:50|0.54123
12:14:52|0.5406
12:14:52|0.54075
12:14:53|0.54075
12:14:54|0.54021
12:14:55|0.5403
12:14:56|0.5406
12:14:57|0.54075
12:14:58|0.54075
12:14:59|0.5406
12:15:01|0.54053
12:15:01|0.54053
12:15:02|0.54053
12:15:03|0.5406
12:15:04|0.5406
12:15:05|0.54096
12:15:06|0.54078
12:15:08|0.54078
12:15:08|0.54078
12:15:09|0.54131
12:15:11|0.54132
12:15:11|0.54132
12:15:12|0.54133
12:15:13|0.54136
12:15:14|0.54125
12:15:15|0.54125
12:15:16|0.54118
12:15:18|0.54118
12:15:18|0.54118
12:15:19|0.54118
12:15:20|0.54116
12:15:21|0.5408
12:15:22|0.5408
12:15:24|0.54017
12:15:24|0.54017
12:15:25|0.54034
12:15:27|0.54034
12:15:27|0.54036
12:15:29|0.54059
12:15:29|0.54038
12:15:30|0.54038
12:15:32|0.54038
12:15:32|0.5406
12:15:33|0.5406
12:15:35|0.5406
12:15:37|0.54047
12:15:38|0.54047
12:15:39|0.5406
12:15:40|0.54048
12:15:41|0.54048
12:15:42|0.54048
12:15:43|0.54048
12:15:44|0.54048
12:15:45|0.54048
12:15:46|0.54048
12:15:47|0.54048
12:15:48|0.54057
12:15:49|0.54057
12:15:50|0.54044
12:15:51|0.54044
12:15:52|0.54044
12:15:53|0.54044
12:15:54|0.54083
12:15:55|0.54078
12:15:56|0.54068
12:15:57|0.54062
12:15:58|0.54062
12:15:59|0.54068
12:16:00|0.54068
12:16:01|0.54068
12:16:02|0.54068
12:16:03|0.54071
12:16:05|0.54071
12:16:05|0.54071
12:16:06|0.54071
12:16:07|0.54071
12:16:08|0.54099
12:16:09|0.54109
12:16:10|0.54109
12:16:12|0.5413
12:16:13|0.54148
12:16:14|0.5413
12:16:14|0.5413
12:16:16|0.5413
12:16:17|0.5413
12:16:17|0.5413
12:16:18|0.5415
12:16:20|0.54167
12:16:21|0.54167
12:16:22|0.54167
12:16:23|0.54159
12:16:24|0.54159
12:16:24|0.54139
12:16:26|0.54139
12:16:26|0.54139
12:16:28|0.54139
12:16:29|0.54139
12:16:30|0.54139
12:16:30|0.54049
12:16:32|0.54155
12:16:33|0.54155
12:16:34|0.54155
12:16:35|0.54155
12:16:37|0.54155
12:16:37|0.54155
12:16:38|0.54133
12:16:39|0.54133
12:16:40|0.54133
12:16:42|0.54105
12:16:43|0.54109
12:16:44|0.54116
12:16:45|0.54116
12:16:46|0.5415
12:16:48|0.5415
12:16:48|0.54116
12:16:49|0.54116
12:16:50|0.54121
12:16:51|0.54098
12:16:52|0.54098
12:16:53|0.5413
12:16:55|0.5413
12:16:56|0.5413
12:16:56|0.54126
12:16:57|0.54134
12:16:59|0.54128
12:17:00|0.54128
12:17:01|0.54128
12:17:02|0.54142
12:17:03|0.54142
12:17:04|0.5414
12:17:05|0.5414
12:17:06|0.5414
12:17:07|0.5414
12:17:08|0.5414
12:17:09|0.5411
12:17:10|0.5411
12:17:11|0.5411
12:17:12|0.5411
12:17:13|0.5411
12:17:14|0.54128
12:17:15|0.54128
12:17:16|0.54128
12:17:17|0.54101
12:17:18|0.54101
12:17:19|0.54101
12:17:20|0.54101
12:17:21|0.54101
12:17:22|0.54101
12:17:23|0.54101
12:17:24|0.54101
12:17:25|0.54145
12:17:26|0.54145
12:17:27|0.54113
12:17:28|0.54085
12:17:29|0.54085
12:17:30|0.54115
12:17:31|0.541
12:17:32|0.54103
12:17:33|0.54103
12:17:34|0.54101
12:17:35|0.54101
12:17:36|0.54101
12:17:37|0.54101
12:17:38|0.54101
12:17:40|0.54083
12:17:41|0.54076
12:17:42|0.54043
12:17:43|0.54024
12:17:43|0.54021
12:17:45|0.54001
12:17:46|0.54001
12:17:47|0.53995
12:17:48|0.53995
12:17:49|0.54007
12:17:50|0.54021
12:17:51|0.54021
12:17:52|0.54021
12:17:54|0.54021
12:17:55|0.54025
12:17:56|0.54025
12:17:56|0.54025
12:17:58|0.54025
12:17:58|0.54025
12:18:00|0.54029
12:18:01|0.54041
12:18:02|0.54041
12:18:03|0.54038
12:18:04|0.54038
12:18:04|0.54038
12:18:05|0.5405
12:18:07|0.5405
12:18:07|0.5405
12:18:08|0.5405
12:18:10|0.5405
12:18:11|0.5405
12:18:12|0.5405
12:18:12|0.5405
12:18:13|0.54055
12:18:15|0.54054
12:18:16|0.54054
12:18:17|0.54054
12:18:18|0.54054
12:18:18|0.54022
12:18:20|0.54005
12:18:21|0.54028
12:18:22|0.5402
12:18:22|0.54056
12:18:24|0.54043
12:18:25|0.54043
12:18:26|0.54043
12:18:27|0.54049
12:18:28|0.54034
12:18:29|0.54034
12:18:30|0.54034
12:18:31|0.54034
12:18:32|0.54059
12:18:33|0.54047
12:18:34|0.5404
12:18:35|0.5404
12:18:36|0.5404
12:18:37|0.54043
12:18:39|0.54043
12:18:40|0.54043
12:18:42|0.54086
12:18:43|0.54055
12:18:44|0.54055
12:18:45|0.54026
12:18:45|0.54026
12:18:47|0.54017
12:18:48|0.54017
12:18:48|0.54006
12:18:50|0.53981
12:18:50|0.53981
12:18:51|0.54006
12:18:53|0.54016
12:18:54|0.54016
12:18:55|0.53999
12:18:56|0.54013
12:18:57|0.53997
12:18:58|0.53986
12:18:59|0.53986
12:19:00|0.53996
12:19:01|0.54032
12:19:02|0.54032
12:19:03|0.54032
12:19:04|0.54032
12:19:05|0.54007
12:19:06|0.53993
12:19:07|0.54006
12:19:08|0.54006
12:19:09|0.53997
12:19:10|0.54003
12:19:12|0.54003
12:19:12|0.54003
12:19:13|0.53998
12:19:14|0.53994
12:19:16|0.53994
12:19:17|0.53994
12:19:17|0.53994
12:19:19|0.53994
12:19:20|0.53998
12:19:21|0.54
12:19:22|0.54
12:19:23|0.54
12:19:24|0.54
12:19:25|0.54032
12:19:26|0.54005
12:19:27|0.54005
12:19:28|0.54031
12:19:29|0.5401
12:19:30|0.5401
12:19:32|0.54018
12:19:33|0.54018
12:19:34|0.54018
12:19:35|0.54026
12:19:35|0.54026
12:19:37|0.54026
12:19:38|0.54026
12:19:39|0.54026
12:19:41|0.54026
12:19:41|0.54016
12:19:42|0.54016
12:19:43|0.54016
12:19:45|0.54016
12:19:46|0.54026
12:19:46|0.54026
12:19:48|0.54026
12:19:49|0.53955
12:19:50|0.53955
12:19:51|0.53955
12:19:52|0.5397
12:19:54|0.5397
12:19:54|0.5397
12:19:55|0.53946
12:19:57|0.53946
12:19:58|0.53946
12:19:58|0.53946
12:20:00|0.53946
12:20:01|0.53946
12:20:02|0.53946
12:20:03|0.53962
12:20:04|0.53924
12:20:05|0.53933
12:20:06|0.53933
12:20:08|0.5394
12:20:08|0.53923
12:20:10|0.53923
12:20:10|0.53916
12:20:11|0.53935
12:20:13|0.53935
12:20:13|0.53935
12:20:14|0.53956
12:20:15|0.53956
12:20:16|0.53956
12:20:18|0.54
12:20:18|0.54
12:20:19|0.54032
12:20:21|0.54032
12:20:21|0.54032
12:20:22|0.54025
12:20:23|0.54025
12:20:25|0.54032
12:20:25|0.54032
12:20:26|0.54032
12:20:27|0.54032
12:20:28|0.54057
12:20:29|0.54057
12:20:30|0.54057
12:20:31|0.54057
12:20:33|0.54057
12:20:33|0.54057
12:20:34|0.54
12:20:35|0.54
12:20:36|0.53996
12:20:38|0.54033
12:20:38|0.54033
12:20:40|0.54079
12:20:42|0.54098
12:20:42|0.541
12:20:43|0.54099
12:20:44|0.54131
12:20:45|0.54131
12:20:47|0.54131
12:20:48|0.54144
12:20:48|0.54144
12:20:50|0.54141
12:20:51|0.54141
12:20:52|0.54141
12:20:53|0.54152
12:20:54|0.54136
12:20:56|0.54117
12:20:56|0.54117
12:20:58|0.54126
12:20:59|0.54142
12:21:00|0.54131
12:21:01|0.54131
12:21:02|0.54131
12:21:03|0.54134
12:21:04|0.54112
12:21:05|0.54093
12:21:06|0.54093
12:21:07|0.54093
12:21:08|0.54093
12:21:09|0.54112
12:21:10|0.54098
12:21:11|0.54098
12:21:12|0.54089
12:21:13|0.54089
12:21:14|0.54072
12:21:15|0.54062
12:21:16|0.54064
12:21:17|0.54041
12:21:18|0.54034
12:21:19|0.54035
12:21:20|0.54035
12:21:21|0.54055
12:21:22|0.54057
12:21:23|0.54067
12:21:24|0.54094
12:21:25|0.54116
12:21:26|0.54116
12:21:28|0.54144
12:21:28|0.54157
12:21:29|0.5417
12:21:30|0.54171
12:21:31|0.54154
12:21:32|0.54154
12:21:33|0.54154
12:21:34|0.54154
12:21:35|0.54154
12:21:36|0.54132
12:21:38|0.54181
12:21:38|0.54143
12:21:39|0.54147
12:21:40|0.54154
12:21:42|0.54154
12:21:42|0.54154
12:21:44|0.54154
12:21:45|0.54154
12:21:45|0.54186
12:21:47|0.54186
12:21:47|0.54191
12:21:48|0.54192
12:21:50|0.54192
12:21:50|0.54193
12:21:52|0.54198
12:21:52|0.54222
12:21:54|0.5423
12:21:55|0.5423
12:21:55|0.5423
12:21:56|0.54214
12:21:58|0.54215
12:21:58|0.54215
12:22:00|0.54203
12:22:01|0.54209
12:22:02|0.54209
12:22:03|0.54224
12:22:04|0.54197
12:22:05|0.5419
12:22:06|0.54158
12:22:07|0.54153
12:22:08|0.54168
12:22:09|0.54168
12:22:10|0.54168
12:22:11|0.54168
12:22:12|0.54168
12:22:13|0.54161
12:22:14|0.54161
12:22:15|0.54161
12:22:17|0.54161
12:22:18|0.54161
12:22:18|0.54161
12:22:19|0.54194
12:22:20|0.54177
12:22:21|0.54145
12:22:22|0.5414
12:22:23|0.54152
12:22:24|0.54169
12:22:25|0.54169
12:22:27|0.54159
12:22:28|0.54167
12:22:29|0.54167
12:22:29|0.54167
12:22:30|0.54167
12:22:31|0.54185
12:22:33|0.54185
12:22:34|0.54185
12:22:35|0.54185
12:22:36|0.54174
12:22:37|0.54174
12:22:38|0.54174
12:22:39|0.54087
12:22:40|0.54087
12:22:41|0.54087
12:22:42|0.54087
12:22:43|0.54087
12:22:45|0.54098
12:22:46|0.54094
12:22:46|0.54094
12:22:48|0.54094
12:22:49|0.54094
12:22:50|0.54094
12:22:50|0.54094
12:22:51|0.54094
12:22:52|0.54094
12:22:54|0.54094
12:22:55|0.54098
12:22:56|0.54094
12:22:57|0.54075
12:22:59|0.54075
12:22:59|0.54099
12:23:01|0.54099
12:23:01|0.54099
12:23:02|0.54132
12:23:04|0.54132
12:23:04|0.54137
12:23:05|0.54137
12:23:07|0.54137
12:23:08|0.54137
12:23:09|0.54125
12:23:09|0.54125
12:23:11|0.54125
12:23:12|0.54125
12:23:12|0.54116
12:23:14|0.54128
12:23:15|0.54128
12:23:16|0.54128
12:23:17|0.54128
12:23:18|0.54128
12:23:19|0.54115
12:23:20|0.54115
12:23:20|0.54124
12:23:22|0.54124
12:23:23|0.54124
12:23:24|0.54124
12:23:25|0.54124
12:23:26|0.54124
12:23:27|0.54124
12:23:28|0.54124
12:23:29|0.54124
12:23:30|0.54136
12:23:31|0.54136
12:23:32|0.54136
12:23:33|0.54128
12:23:34|0.54128
12:23:35|0.54124
12:23:36|0.54124
12:23:37|0.54124
12:23:38|0.54112
12:23:39|0.54112
12:23:40|0.54112
12:23:41|0.54112
12:23:42|0.54058
12:23:44|0.54058
12:23:45|0.54059
12:23:46|0.54059
12:23:47|0.54059
12:23:48|0.54059
12:23:49|0.54059
12:23:50|0.54059
12:23:51|0.54071
12:23:52|0.54071
12:23:53|0.54071
12:23:55|0.54071
12:23:56|0.54071
12:23:56|0.5407
12:23:57|0.54087
12:23:58|0.54087
12:23:59|0.54087
12:24:01|0.54108
12:24:02|0.54108
12:24:03|0.54108
12:24:04|0.54108
12:24:04|0.54011
12:24:05|0.54013
12:24:07|0.54013
12:24:08|0.54013
12:24:09|0.54005
12:24:09|0.54009
12:24:11|0.53982
12:24:12|0.53982
12:24:13|0.53982
12:24:13|0.53982
12:24:15|0.53973
12:24:15|0.53973
12:24:16|0.53973
12:24:17|0.53973
12:24:18|0.53973
12:24:20|0.53973
12:24:21|0.53973
12:24:22|0.53988
12:24:23|0.53988
12:24:24|0.53988
12:24:25|0.53988
12:24:26|0.53988
12:24:27|0.53983
12:24:28|0.53983
12:24:29|0.53983
12:24:30|0.53983
12:24:31|0.53983
12:24:32|0.54013
12:24:33|0.54029
12:24:34|0.54029
12:24:35|0.54029
12:24:36|0.54029
12:24:37|0.54038
12:24:38|0.54038
12:24:39|0.54043
12:24:40|0.54015
12:24:41|0.54014
12:24:42|0.5402
12:24:43|0.53998
12:24:44|0.54018
12:24:46|0.54018
12:24:48|0.54038
12:24:48|0.54038
12:24:50|0.54037
12:24:51|0.54037
12:24:51|0.5405
12:24:52|0.54033
12:24:54|0.54054
12:24:54|0.54038
12:24:55|0.54038
12:24:56|0.54039
12:24:57|0.54063
12:24:58|0.54063
12:24:59|0.54063
12:25:01|0.54063
12:25:01|0.54064
12:25:02|0.54057
12:25:03|0.54057
12:25:05|0.54042
12:25:06|0.54042
12:25:06|0.54042
12:25:08|0.54042
12:25:09|0.54023
12:25:10|0.54023
12:25:11|0.54023
12:25:12|0.53999
12:25:13|0.53992
12:25:14|0.53992
12:25:15|0.54014
12:25:16|0.54025
12:25:17|0.54025
12:25:18|0.54025
12:25:19|0.54025
12:25:20|0.54025
12:25:21|0.54026
12:25:22|0.54026
12:25:23|0.54026
12:25:24|0.54026
12:25:25|0.54026
12:25:26|0.54026
12:25:27|0.54026
12:25:28|0.54032
12:25:29|0.54032
12:25:30|0.54032
12:25:31|0.54032
12:25:33|0.54
12:25:33|0.53992
12:25:34|0.53992
12:25:35|0.53987
12:25:36|0.53987
12:25:37|0.53987
12:25:38|0.53987
12:25:40|0.53987
12:25:40|0.53977
12:25:41|0.53977
12:25:43|0.53973
12:25:44|0.53952
12:25:44|0.53944
12:25:46|0.53944
12:25:47|0.53989
12:25:48|0.53958
12:25:49|0.53941
12:25:50|0.53937
12:25:51|0.53937
12:25:53|0.53937
12:25:53|0.53937
12:25:55|0.53937
12:25:56|0.53928
12:25:56|0.53937
12:25:58|0.53937
12:25:58|0.53937
12:25:59|0.53937
12:26:00|0.53912
12:26:02|0.53912
12:26:02|0.53912
12:26:03|0.53952
12:26:04|0.53952
12:26:05|0.53952
12:26:06|0.53952
12:26:08|0.53952
12:26:09|0.53952
12:26:09|0.53952
12:26:11|0.53963
12:26:11|0.53989
12:26:12|0.53989
12:26:14|0.53989
12:26:15|0.53989
12:26:15|0.53989
12:26:16|0.53989
12:26:18|0.53989
12:26:18|0.53989
12:26:19|0.53989
12:26:20|0.53929
12:26:22|0.53912
12:26:22|0.53912
12:26:24|0.53912
12:26:25|0.53912
12:26:25|0.53912
12:26:26|0.53899
12:26:27|0.53899
12:26:28|0.53899
12:26:30|0.53887
12:26:30|0.53882
12:26:31|0.53878
12:26:33|0.53878
12:26:33|0.53884
12:26:34|0.53884
12:26:35|0.53884
12:26:36|0.53884
12:26:38|0.53884
12:26:38|0.53884
12:26:40|0.53884
12:26:41|0.53872
12:26:41|0.53872
12:26:43|0.539
12:26:43|0.53893
12:26:44|0.53914
12:26:46|0.53892
12:26:47|0.53892
12:26:48|0.53892
12:26:48|0.53892
12:26:50|0.53892
12:26:51|0.53913
12:26:51|0.53912
12:26:53|0.53912
12:26:54|0.53888
12:26:54|0.53884
12:26:55|0.5389
12:26:57|0.53895
12:26:58|0.53897
12:26:59|0.53895
12:27:00|0.53899
12:27:01|0.53913
12:27:02|0.53914
12:27:04|0.53933
12:27:05|0.53923
12:27:05|0.53923
12:27:06|0.53923
12:27:08|0.53923
12:27:09|0.53887
12:27:09|0.5388
12:27:10|0.53882
12:27:11|0.53858
12:27:12|0.53874
12:27:13|0.53899
12:27:14|0.53894
12:27:15|0.53893
12:27:16|0.53859
12:27:18|0.53874
12:27:19|0.53874
12:27:19|0.53881
12:27:20|0.53891
12:27:21|0.53887
12:27:22|0.53889
12:27:24|0.53887
12:27:25|0.53884
12:27:26|0.53889
12:27:27|0.53883
12:27:28|0.53874
12:27:29|0.53874
12:27:30|0.53881
12:27:31|0.53883
12:27:32|0.53889
12:27:33|0.53879
12:27:34|0.53879
12:27:35|0.5388
12:27:36|0.53879
12:27:37|0.5388
12:27:38|0.53884
12:27:39|0.53887
12:27:40|0.53875
12:27:41|0.53876
12:27:42|0.53876
12:27:43|0.53877
12:27:45|0.53878
12:27:45|0.53878
12:27:47|0.53816
12:27:47|0.53812
12:27:49|0.53813
12:27:50|0.5381
12:27:50|0.53819
12:27:52|0.53828
12:27:53|0.53835
12:27:54|0.5383
12:27:55|0.53819
12:27:57|0.53822
12:27:57|0.53819
12:27:58|0.5382
12:28:00|0.53819
12:28:00|0.53804
12:28:02|0.53817
12:28:02|0.53823
12:28:03|0.53834
12:28:04|0.53789
12:28:06|0.53798
12:28:07|0.53804
12:28:07|0.53767
12:28:09|0.53782
12:28:09|0.53786
12:28:11|0.53782
12:28:12|0.53796
12:28:12|0.53804
12:28:14|0.53812
12:28:14|0.53819
12:28:16|0.53819
12:28:17|0.53798
12:28:17|0.53787
12:28:19|0.53784
12:28:20|0.53764
12:28:21|0.53732
12:28:22|0.53728
12:28:23|0.53702
12:28:24|0.53714
12:28:25|0.53716
12:28:26|0.53702
12:28:27|0.53718
12:28:28|0.53718
12:28:29|0.53713
12:28:30|0.53731
12:28:31|0.53716
12:28:32|0.53704
12:28:33|0.53719
12:28:34|0.53685
12:28:35|0.53698
12:28:36|0.53698
12:28:37|0.53698
12:28:38|0.537
12:28:39|0.53724
12:28:40|0.5371
12:28:41|0.53707
12:28:42|0.537
12:28:43|0.53691
12:28:44|0.53701
12:28:45|0.53718
12:28:46|0.53702
12:28:47|0.537
12:28:48|0.537
12:28:49|0.537
12:28:50|0.53732
12:28:51|0.53732
12:28:52|0.5374
12:28:54|0.53733
12:28:55|0.53733
12:28:56|0.53733
12:28:56|0.53733
12:28:58|0.53739
12:28:59|0.53739
12:29:00|0.53712
12:29:00|0.53719
12:29:02|0.53719
12:29:02|0.53719
12:29:04|0.53718
12:29:05|0.53708
12:29:06|0.53708
12:29:07|0.53724
12:29:08|0.53724
12:29:09|0.53724
12:29:10|0.53724
12:29:11|0.5377
12:29:12|0.5377
12:29:13|0.5377
12:29:14|0.53762
12:29:15|0.53733
12:29:16|0.53728
12:29:17|0.53728
12:29:18|0.53747
12:29:19|0.53774
12:29:20|0.53821
12:29:21|0.53822
12:29:22|0.53807
12:29:23|0.53798
12:29:24|0.53798
12:29:25|0.53798
12:29:26|0.53798
12:29:27|0.53798
12:29:28|0.53798
12:29:29|0.53798
12:29:30|0.53798
12:29:31|0.53798
12:29:32|0.53791
12:29:33|0.53788
12:29:34|0.53788
12:29:35|0.53788
12:29:36|0.53798
12:29:37|0.53802
12:29:38|0.53782
12:29:40|0.53787
12:29:40|0.53787
12:29:41|0.53787
12:29:42|0.53787
12:29:43|0.53787
12:29:45|0.53787
12:29:45|0.53798
12:29:46|0.53798
12:29:47|0.53798
12:29:49|0.53798
12:29:50|0.5383
12:29:51|0.53802
12:29:52|0.53802
12:29:53|0.53802
12:29:54|0.53798
12:29:55|0.53793
12:29:56|0.53793
12:29:57|0.53793
12:29:58|0.53793
12:29:59|0.53793
12:30:00|0.53838
12:30:01|0.53826
12:30:02|0.53824
12:30:03|0.53824
12:30:04|0.53823
12:30:05|0.53824
12:30:06|0.53817
12:30:07|0.53817
12:30:08|0.53817
12:30:09|0.53817
12:30:10|0.538
12:30:11|0.538
12:30:12|0.538
12:30:14|0.538
12:30:15|0.5381
12:30:15|0.5381
12:30:16|0.5381
12:30:17|0.53796
12:30:18|0.53781
12:30:19|0.53781
12:30:20|0.53781
12:30:21|0.53781
12:30:22|0.53781
12:30:23|0.53785
12:30:24|0.53815
12:30:25|0.53815
12:30:26|0.53815
12:30:27|0.53781
12:30:29|0.53775
12:30:29|0.53775
12:30:30|0.53784
12:30:31|0.53784
12:30:32|0.53784
12:30:33|0.53784
12:30:34|0.53784
12:30:35|0.53788
12:30:36|0.53791
12:30:37|0.53805
12:30:38|0.53805
12:30:39|0.53805
12:30:40|0.53805
12:30:41|0.53828
12:30:43|0.53843
12:30:43|0.53859
12:30:45|0.53859
12:30:46|0.53831
12:30:46|0.53831
12:30:47|0.53816
12:30:48|0.53831
12:30:50|0.53835
12:30:51|0.53835
12:30:52|0.53809
12:30:53|0.53802
12:30:54|0.53802
12:30:56|0.53802
12:30:56|0.53802
12:30:58|0.53802
12:30:58|0.53798
12:31:00|0.53798
12:31:00|0.53798
12:31:01|0.53798
12:31:03|0.53798
12:31:04|0.53816
12:31:05|0.53829
12:31:06|0.53829
12:31:07|0.53829
12:31:08|0.53829
12:31:09|0.53876
12:31:10|0.53849
12:31:11|0.53868
12:31:12|0.5384
12:31:13|0.53859
12:31:14|0.53859
12:31:16|0.53838
12:31:17|0.53815
12:31:18|0.53815
12:31:19|0.53814
12:31:20|0.53809
12:31:21|0.53818
12:31:22|0.53833
12:31:23|0.53833
12:31:25|0.53866
12:31:26|0.5383
12:31:27|0.53858
12:31:28|0.53858
12:31:29|0.53858
12:31:30|0.53852
12:31:31|0.53852
12:31:32|0.53852
12:31:33|0.53852
12:31:34|0.53852
12:31:35|0.53844
12:31:36|0.53844
12:31:37|0.53841
12:31:38|0.53861
12:31:39|0.53861
12:31:40|0.53867
12:31:41|0.53889
12:31:42|0.53889
12:31:43|0.53878
12:31:44|0.53894
12:31:45|0.53894
12:31:46|0.53897
12:31:47|0.53894
12:31:48|0.53894
12:31:49|0.53844
12:31:50|0.53844
12:31:51|0.53846
12:31:52|0.53849
12:31:53|0.53849
12:31:55|0.53869
12:31:55|0.53863
12:31:56|0.53866
12:31:58|0.53857
12:31:59|0.53859
12:32:00|0.53869
12:32:01|0.53867
12:32:02|0.53867
12:32:03|0.53867
12:32:04|0.53867
12:32:05|0.5385
12:32:06|0.5385
12:32:07|0.5383
12:32:08|0.53826
12:32:09|0.53836
12:32:10|0.53839
12:32:11|0.53845
12:32:12|0.53845
12:32:13|0.53866
12:32:14|0.53838
12:32:15|0.53844
12:32:16|0.53845
12:32:18|0.53861
12:32:18|0.53896
12:32:20|0.53896
12:32:21|0.53898
12:32:22|0.53898
12:32:23|0.53898
12:32:24|0.53893
12:32:25|0.53898
12:32:26|0.53913
12:32:27|0.53913
12:32:28|0.53913
12:32:29|0.53913
12:32:30|0.53902
12:32:31|0.53907
12:32:32|0.53898
12:32:33|0.53906
12:32:34|0.53906
12:32:35|0.53906
12:32:36|0.53896
12:32:38|0.53863
12:32:38|0.53861
12:32:40|0.53861
12:32:40|0.53861
12:32:41|0.53883
12:32:43|0.53895
12:32:44|0.53877
12:32:45|0.53881
12:32:45|0.53886
12:32:46|0.53894
12:32:47|0.53894
12:32:49|0.53894
12:32:49|0.53892
12:32:50|0.53892
12:32:51|0.53892
12:32:52|0.5388
12:32:54|0.53861
12:32:56|0.53872
12:32:56|0.53878
12:32:58|0.53869
12:32:58|0.53861
12:32:59|0.53865
12:33:00|0.53866
12:33:01|0.53865
12:33:02|0.53863
12:33:04|0.53863
12:33:05|0.53863
12:33:06|0.539
12:33:07|0.53898
12:33:08|0.53898
12:33:08|0.53913
12:33:09|0.53899
12:33:10|0.53903
12:33:11|0.53905
12:33:13|0.53905
12:33:13|0.53905
12:33:15|0.53905
12:33:16|0.53905
12:33:17|0.53893
12:33:18|0.53893
12:33:19|0.53893
12:33:20|0.53893
12:33:22|0.53893
12:33:22|0.53893
12:33:23|0.53893
12:33:24|0.53861
12:33:25|0.53861
12:33:26|0.53861
12:33:27|0.53861
12:33:28|0.53861
12:33:29|0.53911
12:33:30|0.53911
12:33:32|0.53918
12:33:32|0.53918
12:33:33|0.53901
12:33:35|0.53901
12:33:35|0.53868
12:33:37|0.53895
12:33:37|0.53885
12:33:39|0.53886
12:33:39|0.53889
12:33:40|0.53895
12:33:42|0.53915
12:33:42|0.53952
12:33:43|0.53952
12:33:44|0.53951
12:33:45|0.53951
12:33:46|0.53953
12:33:48|0.53953
12:33:48|0.53953
12:33:50|0.53953
12:33:50|0.53954
12:33:51|0.5395
12:33:53|0.5395
12:33:55|0.5395
12:33:55|0.53948
12:33:57|0.53945
12:33:58|0.53981
12:33:59|0.53955
12:33:59|0.53954
12:34:01|0.53973
12:34:01|0.53977
12:34:03|0.5397
12:34:04|0.53979
12:34:05|0.53979
12:34:06|0.53969
12:34:07|0.53968
12:34:08|0.53967
12:34:09|0.53958
12:34:10|0.53948
12:34:11|0.5395
12:34:12|0.5395
12:34:13|0.5395
12:34:14|0.53933
12:34:16|0.53914
12:34:16|0.53919
12:34:17|0.53919
12:34:18|0.53917
12:34:20|0.5392
12:34:20|0.5392
12:34:21|0.5392
12:34:23|0.5393
12:34:23|0.5393
12:34:24|0.53957
12:34:25|0.53956
12:34:26|0.53971
12:34:27|0.5396
12:34:29|0.5396
12:34:29|0.53983
12:34:30|0.53987
12:34:32|0.53987
12:34:32|0.53979
12:34:33|0.53979
12:34:34|0.54007
12:34:35|0.53989
12:34:36|0.53992
12:34:37|0.53994
12:34:38|0.53973
12:34:39|0.53973
12:34:40|0.54008
12:34:41|0.53967
12:34:42|0.53954
12:34:44|0.5399
12:34:45|0.54007
12:34:46|0.53998
12:34:47|0.54007
12:34:48|0.53999
12:34:49|0.53991
12:34:50|0.53994
12:34:51|0.54
12:34:52|0.54014
12:34:53|0.54025
12:34:54|0.54025
12:34:56|0.54022
12:34:57|0.54022
12:34:57|0.54037
12:34:58|0.54028
12:34:59|0.54034
12:35:00|0.54041
12:35:01|0.54041
12:35:03|0.54041
12:35:03|0.54041
12:35:04|0.54032
12:35:05|0.54041
12:35:07|0.54047
12:35:07|0.54047
12:35:09|0.54047
12:35:09|0.54049
12:35:10|0.54049
12:35:12|0.54049
12:35:12|0.54049
12:35:13|0.54049
12:35:14|0.54065
12:35:15|0.54065
12:35:16|0.54065
12:35:17|0.54106
12:35:19|0.54107
12:35:20|0.54117
12:35:21|0.54143
12:35:22|0.54181
12:35:23|0.54173
12:35:23|0.54173
12:35:24|0.54189
12:35:26|0.54167
12:35:27|0.5415
12:35:28|0.54122
12:35:28|0.54133
12:35:30|0.54128
12:35:31|0.54129
12:35:31|0.54124
12:35:33|0.54124
12:35:33|0.5413
12:35:34|0.5413
12:35:36|0.54122
12:35:37|0.54113
12:35:37|0.54095
12:35:39|0.54096
12:35:39|0.54101
12:35:40|0.54113
12:35:42|0.5411
12:35:42|0.54149
12:35:43|0.54145
12:35:44|0.54164
12:35:45|0.54177
12:35:46|0.54171
12:35:48|0.54164
12:35:49|0.54164
12:35:50|0.54164
12:35:51|0.54167
12:35:51|0.54175
12:35:53|0.54169
12:35:53|0.5418
12:35:55|0.5418
12:35:57|0.5421
12:35:58|0.5423
12:35:58|0.54226
12:35:59|0.54229
12:36:01|0.54225
12:36:02|0.54225
12:36:04|0.5423
12:36:04|0.5423
12:36:05|0.5423
12:36:06|0.54188
12:36:07|0.54179
12:36:08|0.54179
12:36:09|0.5416
12:36:10|0.5415
12:36:11|0.54153
12:36:13|0.54136
12:36:13|0.5415
12:36:14|0.54168
12:36:15|0.54161
12:36:16|0.54147
12:36:17|0.54154
12:36:18|0.54126
12:36:19|0.54127
12:36:21|0.54118
12:36:21|0.54147
12:36:22|0.54162
12:36:24|0.54145
12:36:25|0.54146
12:36:25|0.54156
12:36:26|0.54157
12:36:27|0.54162
12:36:28|0.54169
12:36:30|0.5417
12:36:30|0.54193
12:36:31|0.54201
12:36:32|0.54194
12:36:34|0.54187
12:36:35|0.54188
12:36:36|0.54188
12:36:37|0.54165
12:36:37|0.54165
12:36:39|0.54165
12:36:39|0.54165
12:36:41|0.54131
12:36:42|0.54131
12:36:43|0.54106
12:36:44|0.54115
12:36:45|0.54114
12:36:46|0.54114
12:36:46|0.54114
12:36:47|0.54125
12:36:48|0.54122
12:36:49|0.54135
12:36:50|0.54135
12:36:51|0.54164
12:36:53|0.54164
12:36:53|0.54164
12:36:54|0.54164
12:36:55|0.54164
12:36:57|0.54164
12:36:58|0.5415
12:36:59|0.5415
12:37:00|0.5415
12:37:01|0.5415
12:37:02|0.5415
12:37:03|0.54143
12:37:04|0.54143
12:37:05|0.54143
12:37:06|0.54143
12:37:08|0.54138
12:37:08|0.54128
12:37:09|0.54128
12:37:10|0.54128
12:37:11|0.54117
12:37:12|0.54109
12:37:13|0.54146
12:37:15|0.54138
12:37:16|0.54138
12:37:17|0.54165
12:37:18|0.54163
12:37:19|0.54153
12:37:20|0.54153
12:37:21|0.54153
12:37:22|0.54153
12:37:23|0.54153
12:37:24|0.54132
12:37:25|0.54128
12:37:26|0.5412
12:37:27|0.5412
12:37:28|0.5412
12:37:29|0.54121
12:37:30|0.54121
12:37:31|0.54121
12:37:32|0.54121
12:37:33|0.54099
12:37:34|0.54099
12:37:35|0.54099
12:37:36|0.54101
12:37:37|0.54101
12:37:38|0.54099
12:37:39|0.54099
12:37:40|0.54099
12:37:41|0.54099
12:37:42|0.54137
12:37:43|0.54137
12:37:44|0.5415
12:37:45|0.5415
12:37:46|0.5415
12:37:47|0.5415
12:37:48|0.5415
12:37:49|0.5415
12:37:50|0.5415
12:37:51|0.54155
12:37:52|0.54155
12:37:53|0.54155
12:37:54|0.54155
12:37:55|0.54155
12:37:56|0.54155
12:37:58|0.54155
12:37:58|0.54155
12:38:00|0.54155
12:38:01|0.54155
12:38:01|0.54141
12:38:03|0.54141
12:38:04|0.54141
12:38:05|0.54141
12:38:06|0.54141
12:38:07|0.54141
12:38:08|0.54141
12:38:08|0.54141
12:38:10|0.54186
12:38:11|0.54199
12:38:12|0.54199
12:38:13|0.54233
12:38:14|0.54235
12:38:15|0.54244
12:38:16|0.54244
12:38:17|0.54246
12:38:18|0.54246
12:38:19|0.54249
12:38:20|0.54249
12:38:21|0.54249
12:38:22|0.54252
12:38:23|0.54269
12:38:25|0.54285
12:38:25|0.54281
12:38:26|0.54284
12:38:28|0.54294
12:38:29|0.54299
12:38:29|0.54325
12:38:30|0.54332
12:38:31|0.5431
12:38:32|0.543
12:38:33|0.54305
12:38:34|0.5432
12:38:36|0.54327
12:38:36|0.54332
12:38:38|0.54317
12:38:38|0.54317
12:38:39|0.54317
12:38:41|0.54318
12:38:41|0.54318
12:38:42|0.54318
12:38:43|0.5431
12:38:45|0.54311
12:38:45|0.54318
12:38:46|0.54317
12:38:47|0.543
12:38:48|0.54272
12:38:49|0.54339
12:38:50|0.5434
12:38:52|0.54342
12:38:52|0.54342
12:38:53|0.54343
12:38:54|0.54337
12:38:55|0.54338
12:38:56|0.54332
12:38:57|0.54326
12:38:59|0.54332
12:39:00|0.54324
12:39:01|0.54324
12:39:02|0.54324
12:39:03|0.54324
12:39:04|0.54324
12:39:05|0.54324
12:39:06|0.54319
12:39:07|0.54319
12:39:09|0.54319
12:39:10|0.54366
12:39:10|0.54318
12:39:12|0.54318
12:39:12|0.54318
12:39:14|0.54318
12:39:14|0.54315
12:39:15|0.54315
12:39:16|0.54318
12:39:18|0.54318
12:39:19|0.54316
12:39:20|0.54316
12:39:21|0.54316
12:39:22|0.54316
12:39:23|0.54316
12:39:24|0.54316
12:39:25|0.54316
12:39:26|0.543
12:39:27|0.543
12:39:28|0.543
12:39:30|0.543
12:39:30|0.543
12:39:31|0.543
12:39:32|0.54288
12:39:33|0.54288
12:39:35|0.54243
12:39:35|0.54243
12:39:36|0.542
12:39:38|0.542
12:39:39|0.542
12:39:39|0.542
12:39:40|0.54209
12:39:41|0.54209
12:39:42|0.54209
12:39:43|0.54209
12:39:44|0.542
12:39:45|0.542
12:39:46|0.542
12:39:47|0.542
12:39:48|0.542
12:39:50|0.54203
12:39:52|0.54237
12:39:53|0.54237
12:39:53|0.54237
12:39:55|0.54237
12:39:55|0.54237
12:39:57|0.54237
12:39:57|0.54237
12:39:58|0.54237
12:40:00|0.54237
12:40:01|0.54237
12:40:02|0.54249
12:40:03|0.54249
12:40:05|0.54232
12:40:05|0.54232
12:40:07|0.54222
12:40:08|0.54182
12:40:08|0.54182
12:40:09|0.54182
12:40:10|0.54182
12:40:11|0.54182
12:40:13|0.54182
12:40:14|0.54182
12:40:15|0.54162
12:40:16|0.5416
12:40:17|0.5416
12:40:18|0.5416
12:40:19|0.54161
12:40:20|0.5416
12:40:21|0.54143
12:40:22|0.54136
12:40:23|0.54136
12:40:24|0.54132
12:40:25|0.54132
12:40:26|0.54132
12:40:27|0.54132
12:40:28|0.54132
12:40:29|0.54132
12:40:30|0.54131
12:40:31|0.54126
12:40:32|0.54126
12:40:33|0.54126
12:40:34|0.54126
12:40:35|0.54126
12:40:36|0.54126
12:40:37|0.54126
12:40:38|0.54141
12:40:39|0.5416
12:40:40|0.5416
12:40:41|0.5416
12:40:42|0.5416
12:40:43|0.5416
12:40:44|0.5416
12:40:45|0.5416
12:40:46|0.5416
12:40:47|0.5416
12:40:48|0.5416
12:40:49|0.54159
12:40:50|0.54159
12:40:51|0.54159
12:40:52|0.5416
12:40:53|0.54173
12:40:54|0.54173
12:40:55|0.54173
12:40:56|0.5416
12:40:57|0.5416
12:40:58|0.5416
12:40:59|0.54173
12:41:01|0.54144
12:41:02|0.54144
12:41:03|0.54144
12:41:04|0.54139
12:41:05|0.54139
12:41:05|0.54139
12:41:06|0.54139
12:41:08|0.54139
12:41:09|0.54139
12:41:09|0.54139
12:41:10|0.54154
12:41:12|0.54154
12:41:13|0.54154
12:41:14|0.54154
12:41:15|0.54154
12:41:16|0.54154
12:41:17|0.54154
12:41:18|0.54154
12:41:19|0.5416
12:41:20|0.5416
12:41:21|0.5416
12:41:22|0.5416
12:41:23|0.5416
12:41:24|0.5416
12:41:25|0.5416
12:41:26|0.5416
12:41:27|0.5416
12:41:28|0.5416
12:41:29|0.54214
12:41:30|0.54214
12:41:31|0.54214
12:41:32|0.54238
12:41:33|0.54238
12:41:34|0.54238
12:41:35|0.54238
12:41:36|0.54238
12:41:37|0.54249
12:41:38|0.5428
12:41:39|0.54293
12:41:40|0.54276
12:41:41|0.54276
12:41:42|0.54262
12:41:43|0.54262
12:41:44|0.54258
12:41:46|0.54258
12:41:46|0.5427
12:41:47|0.5427
12:41:48|0.5427
12:41:50|0.5427
12:41:50|0.54297
12:41:51|0.54297
12:41:52|0.54297
12:41:53|0.54301
12:41:54|0.54301
12:41:55|0.54301
12:41:56|0.543
12:41:57|0.54297
12:41:58|0.54297
12:41:59|0.54297
12:42:00|0.54297
12:42:02|0.54301
12:42:03|0.54301
12:42:04|0.54301
12:42:06|0.54301
12:42:06|0.54301
12:42:08|0.54301
12:42:08|0.54299
12:42:09|0.54299
12:42:10|0.54299
12:42:12|0.54299
12:42:13|0.54299
12:42:14|0.54309
12:42:15|0.54309
12:42:16|0.54317
12:42:17|0.54317
12:42:19|0.54327
12:42:19|0.54327
12:42:20|0.54327
12:42:21|0.54352
12:42:23|0.54355
12:42:23|0.54355
12:42:25|0.54355
12:42:25|0.54355
12:42:26|0.54355
12:42:27|0.54355
12:42:28|0.54364
12:42:29|0.54364
12:42:30|0.54332
12:42:31|0.54332
12:42:32|0.54303
12:42:33|0.54303
12:42:34|0.54303
12:42:35|0.54303
12:42:36|0.54327
12:42:37|0.54327
12:42:38|0.54327
12:42:39|0.54327
12:42:40|0.54327
12:42:41|0.54327
12:42:42|0.54315
12:42:44|0.54316
12:42:44|0.54316
12:42:45|0.54316
12:42:46|0.54316
12:42:47|0.54316
12:42:48|0.54309
12:42:49|0.54322
12:42:50|0.54315
12:42:51|0.54315
12:42:52|0.54315
12:42:53|0.54315
12:42:54|0.54315
12:42:55|0.54315
12:42:57|0.54315
12:42:57|0.54315
12:42:58|0.54315
12:43:00|0.54315
12:43:00|0.5429
12:43:02|0.5429
12:43:04|0.5429
12:43:05|0.5429
12:43:06|0.5429
12:43:06|0.54313
12:43:07|0.54308
12:43:08|0.54308
12:43:10|0.54308
12:43:11|0.54313
12:43:11|0.54313
12:43:13|0.54289
12:43:13|0.54289
12:43:14|0.54289
12:43:16|0.54274
12:43:16|0.54253
12:43:17|0.543
12:43:19|0.543
12:43:20|0.543
12:43:21|0.543
12:43:22|0.54268
12:43:23|0.54291
12:43:23|0.54291
12:43:25|0.54291
12:43:25|0.54291
12:43:27|0.54298
12:43:28|0.54298
12:43:29|0.54298
12:43:30|0.54283
12:43:31|0.54283
12:43:32|0.54278
12:43:33|0.54278
12:43:34|0.54278
12:43:35|0.54278
12:43:36|0.54278
12:43:37|0.54315
12:43:38|0.54315
12:43:39|0.54315
12:43:41|0.54315
12:43:41|0.54315
12:43:42|0.54315
12:43:43|0.54315
12:43:45|0.54315
12:43:45|0.54315
12:43:46|0.54315
12:43:47|0.54315
12:43:48|0.54355
12:43:49|0.54379
12:43:50|0.54384
12:43:51|0.54384
12:43:52|0.54384
12:43:53|0.54391
12:43:54|0.54391
12:43:55|0.54391
12:43:56|0.54381
12:43:57|0.54391
12:43:58|0.5441
12:43:59|0.54409
12:44:00|0.54373
12:44:02|0.54385
12:44:03|0.54394
12:44:04|0.54377
12:44:05|0.54377
12:44:06|0.5436
12:44:07|0.54351
12:44:08|0.54335
12:44:10|0.54329
12:44:10|0.54328
12:44:12|0.54344
12:44:13|0.54346
12:44:14|0.54346
12:44:15|0.54347
12:44:16|0.54346
12:44:16|0.54347
12:44:18|0.54348
12:44:18|0.54348
12:44:19|0.54353
12:44:21|0.54354
12:44:22|0.54358
12:44:23|0.54358
12:44:24|0.54353
12:44:25|0.54354
12:44:25|0.54354
12:44:26|0.54353
12:44:28|0.54347
12:44:29|0.54342
12:44:30|0.54329
12:44:31|0.54316
12:44:32|0.54316
12:44:33|0.54316
12:44:34|0.5428
12:44:35|0.54278
12:44:36|0.54263
12:44:37|0.5426
12:44:38|0.54237
12:44:39|0.54268
12:44:40|0.54255
12:44:41|0.54254
12:44:42|0.54253
12:44:43|0.54253
12:44:44|0.54283
12:44:45|0.54282
12:44:46|0.54283
12:44:47|0.54285
12:44:48|0.54226
12:44:49|0.54226
12:44:50|0.54226
12:44:51|0.54281
12:44:52|0.54264
12:44:53|0.54263
12:44:54|0.54279
12:44:55|0.5427
12:44:56|0.54271
12:44:57|0.5427
12:44:58|0.54279
12:44:59|0.54267
12:45:00|0.5422
12:45:01|0.54236
12:45:02|0.54225
12:45:03|0.54226
12:45:05|0.54239
12:45:06|0.54239
12:45:07|0.54224
12:45:07|0.5424
12:45:09|0.54237
12:45:10|0.54235
12:45:11|0.54237
12:45:12|0.54243
12:45:13|0.54245
12:45:14|0.54249
12:45:15|0.54239
12:45:16|0.5424
12:45:17|0.5424
12:45:18|0.5424
12:45:19|0.54237
12:45:20|0.54237
12:45:21|0.54222
12:45:22|0.54222
12:45:23|0.54222
12:45:25|0.54222
12:45:25|0.54222
12:45:27|0.54224
12:45:27|0.54224
12:45:28|0.54219
12:45:29|0.54234
12:45:30|0.54234
12:45:31|0.54234
12:45:32|0.54225
12:45:33|0.54254
12:45:34|0.54254
12:45:36|0.54238
12:45:36|0.54238
12:45:37|0.54259
12:45:38|0.54259
12:45:39|0.54259
12:45:41|0.54304
12:45:42|0.54333
12:45:43|0.54352
12:45:43|0.54352
12:45:44|0.54354
12:45:46|0.54354
12:45:47|0.54355
12:45:48|0.54365
12:45:48|0.54365
12:45:49|0.54365
12:45:51|0.54365
12:45:52|0.54369
12:45:52|0.54383
12:45:54|0.54394
12:45:55|0.54383
12:45:55|0.54368
12:45:56|0.54368
12:45:58|0.54368
12:45:58|0.54368
12:46:00|0.54366
12:46:01|0.54371
12:46:02|0.54359
12:46:03|0.54352
12:46:03|0.54375
12:46:06|0.54389
12:46:06|0.54389
12:46:08|0.54389
12:46:09|0.54393
12:46:10|0.54371
12:46:11|0.54384
12:46:12|0.54388
12:46:14|0.54384
12:46:14|0.54393
12:46:15|0.54453
12:46:17|0.54459
12:46:17|0.54469
12:46:18|0.5447
12:46:19|0.54495
12:46:20|0.54501
12:46:21|0.54513
12:46:22|0.5451
12:46:23|0.54529
12:46:25|0.54528
12:46:25|0.54529
12:46:26|0.54558
12:46:27|0.54588
12:46:28|0.54599
12:46:30|0.5465
12:46:30|0.54666
12:46:31|0.54757
12:46:33|0.54738
12:46:33|0.54716
12:46:35|0.54693
12:46:35|0.54695
12:46:36|0.54693
12:46:37|0.54694
12:46:39|0.54695
12:46:40|0.54693
12:46:41|0.54681
12:46:42|0.54672
12:46:43|0.54698
12:46:44|0.54722
12:46:45|0.54724
12:46:46|0.54742
12:46:47|0.54756
12:46:48|0.54756
12:46:49|0.54759
12:46:50|0.54734
12:46:51|0.54734
12:46:52|0.54726
12:46:53|0.54808
12:46:54|0.54808
12:46:55|0.5482
12:46:56|0.5482
12:46:57|0.54889
12:46:58|0.54876
12:46:59|0.54837
12:47:00|0.54823
12:47:01|0.54848
12:47:02|0.54844
12:47:03|0.54844
12:47:04|0.54863
12:47:05|0.54839
12:47:06|0.54859
12:47:07|0.54859
12:47:08|0.54821
12:47:10|0.54821
12:47:11|0.54832
12:47:11|0.54823
12:47:12|0.54859
12:47:13|0.54844
12:47:14|0.54952
12:47:15|0.54997
12:47:16|0.54894
12:47:18|0.54943
12:47:18|0.54943
12:47:19|0.54913
12:47:21|0.54939
12:47:22|0.54939
12:47:23|0.54924
12:47:23|0.54952
12:47:24|0.54971
12:47:26|0.5497
12:47:27|0.54951
12:47:28|0.54939
12:47:29|0.54958
12:47:29|0.54949
12:47:31|0.54979
12:47:32|0.55
12:47:33|0.54978
12:47:34|0.54964
12:47:36|0.54944
12:47:36|0.54909
12:47:38|0.54893
12:47:38|0.54891
12:47:39|0.5489
12:47:40|0.54907
12:47:41|0.54907
12:47:42|0.54907
12:47:43|0.54899
12:47:44|0.54946
12:47:45|0.54911
12:47:46|0.54911
12:47:47|0.54911
12:47:48|0.54933
12:47:50|0.54945
12:47:50|0.54945
12:47:51|0.54945
12:47:52|0.54975
12:47:53|0.54945
12:47:54|0.54964
12:47:55|0.55125
12:47:56|0.55084
12:47:57|0.55085
12:47:59|0.55131
12:48:00|0.55131
12:48:01|0.55131
12:48:02|0.55134
12:48:03|0.55134
12:48:04|0.55117
12:48:05|0.55082
12:48:06|0.55092
12:48:07|0.55092
12:48:08|0.55091
12:48:09|0.55134
12:48:10|0.55095
12:48:12|0.55095
12:48:12|0.55095
12:48:13|0.55131
12:48:15|0.55328
12:48:15|0.5529
12:48:17|0.55317
12:48:17|0.55293
12:48:19|0.55347
12:48:20|0.55334
12:48:21|0.55382
12:48:21|0.55355
12:48:23|0.55339
12:48:23|0.55355
12:48:24|0.55375
12:48:26|0.5538
12:48:26|0.55375
12:48:27|0.55386
12:48:28|0.55375
12:48:29|0.55369
12:48:30|0.55386
12:48:31|0.55402
12:48:32|0.5541
12:48:34|0.55412
12:48:34|0.55365
12:48:36|0.55401
12:48:37|0.55396
12:48:38|0.55397
12:48:38|0.55397
12:48:40|0.55397
12:48:40|0.55398
12:48:41|0.55401
12:48:43|0.5541
12:48:43|0.55418
12:48:45|0.55425
12:48:46|0.5544
12:48:47|0.55436
12:48:48|0.5545
12:48:50|0.55451
12:48:50|0.55458
12:48:52|0.5545
12:48:52|0.55434
12:48:53|0.55417
12:48:54|0.5544
12:48:56|0.55412
12:48:56|0.5547
12:48:57|0.55444
12:48:58|0.55459
12:49:00|0.55444
12:49:00|0.55423
12:49:01|0.55423
12:49:02|0.55438
12:49:03|0.55439
12:49:04|0.55446
12:49:05|0.55446
12:49:06|0.55435
12:49:07|0.55458
12:49:09|0.55471
12:49:10|0.55462
12:49:11|0.55467
12:49:12|0.55496
12:49:13|0.555
12:49:14|0.555
12:49:16|0.55484
12:49:16|0.555
12:49:18|0.55489
12:49:19|0.55484
12:49:20|0.5546
12:49:21|0.5544
12:49:22|0.55418
12:49:23|0.55416
12:49:23|0.55416
12:49:24|0.55411
12:49:26|0.55406
12:49:27|0.55406
12:49:28|0.55406
12:49:29|0.5537
12:49:30|0.5537
12:49:30|0.55394
12:49:32|0.55431
12:49:33|0.55402
12:49:34|0.55387
12:49:35|0.55356
12:49:36|0.55377
12:49:37|0.5535
12:49:37|0.55353
12:49:39|0.55353
12:49:40|0.55307
12:49:41|0.55353
12:49:42|0.5535
12:49:43|0.55414
12:49:44|0.55415
12:49:45|0.5543
12:49:46|0.55429
12:49:47|0.55437
12:49:48|0.55437
12:49:49|0.55425
12:49:50|0.55431
12:49:51|0.55394
12:49:52|0.55387
12:49:53|0.55401
12:49:54|0.55368
12:49:55|0.55368
12:49:56|0.55368
12:49:57|0.5537
12:49:58|0.55408
12:49:59|0.55378
12:50:00|0.55378
12:50:01|0.55378
12:50:02|0.55393
12:50:03|0.55393
12:50:04|0.55419
12:50:05|0.55393
12:50:06|0.55393
12:50:07|0.5537
12:50:08|0.55372
12:50:10|0.55378
12:50:10|0.55381
12:50:11|0.55381
12:50:12|0.55369
12:50:14|0.55381
12:50:14|0.55381
12:50:16|0.55369
12:50:17|0.55369
12:50:18|0.55368
12:50:19|0.55369
12:50:20|0.55369
12:50:21|0.55368
12:50:22|0.55368
12:50:23|0.55371
12:50:24|0.55368
12:50:25|0.55368
12:50:26|0.55369
12:50:27|0.55368
12:50:29|0.5535
12:50:29|0.5535
12:50:30|0.5535
12:50:31|0.55351
12:50:32|0.5535
12:50:33|0.55336
12:50:34|0.5532
12:50:35|0.55312
12:50:36|0.55325
12:50:37|0.55378
12:50:38|0.5538
12:50:39|0.55375
12:50:40|0.55375
12:50:41|0.55375
12:50:42|0.55375
12:50:43|0.55375
12:50:44|0.55375
12:50:45|0.55375
12:50:46|0.55375
12:50:47|0.55357
12:50:49|0.55404
12:50:49|0.55344
12:50:50|0.55344
12:50:51|0.55359
12:50:52|0.55366
12:50:53|0.55366
12:50:54|0.55362
12:50:55|0.55362
12:50:56|0.55362
12:50:57|0.55362
12:50:58|0.55329
12:50:59|0.55329
12:51:00|0.55303
12:51:01|0.55313
12:51:02|0.55347
12:51:03|0.55347
12:51:04|0.55326
12:51:05|0.55333
12:51:06|0.55319
12:51:07|0.55336
12:51:08|0.55348
12:51:09|0.55348
12:51:11|0.55384
12:51:12|0.5535
12:51:13|0.55397
12:51:14|0.55403
12:51:15|0.55431
12:51:16|0.55429
12:51:17|0.55392
12:51:18|0.55392
12:51:19|0.55392
12:51:20|0.55392
12:51:21|0.55373
12:51:22|0.55374
12:51:23|0.5538
12:51:24|0.55342
12:51:25|0.55342
12:51:26|0.55342
12:51:27|0.55319
12:51:28|0.55319
12:51:29|0.55319
12:51:31|0.55301
12:51:31|0.55304
12:51:33|0.55307
12:51:34|0.55307
12:51:35|0.55325
12:51:35|0.55325
12:51:37|0.55325
12:51:37|0.55318
12:51:39|0.55318
12:51:40|0.55318
12:51:41|0.55315
12:51:42|0.55315
12:51:42|0.5533
12:51:43|0.5533
12:51:45|0.5533
12:51:46|0.5533
12:51:46|0.5534
12:51:47|0.5533
12:51:49|0.5534
12:51:50|0.5534
12:51:51|0.5534
12:51:52|0.5534
12:51:52|0.55363
12:51:54|0.55379
12:51:55|0.55379
12:51:56|0.55392
12:51:56|0.55353
12:51:57|0.55375
12:51:59|0.55358
12:52:00|0.55355
12:52:01|0.55348
12:52:02|0.55348
12:52:03|0.55342
12:52:04|0.55346
12:52:05|0.55331
12:52:05|0.55331
12:52:07|0.5533
12:52:07|0.5533
12:52:09|0.5533
12:52:10|0.5533
12:52:11|0.5533
12:52:12|0.55341
12:52:13|0.55341
12:52:14|0.55341
12:52:15|0.5534
12:52:16|0.5533
12:52:17|0.5534
12:52:18|0.5533
12:52:19|0.5533
12:52:21|0.5533
12:52:21|0.5533
12:52:22|0.55331
12:52:24|0.55331
12:52:24|0.5533
12:52:26|0.5533
12:52:27|0.5533
12:52:28|0.5533
12:52:29|0.55354
12:52:30|0.55354
12:52:31|0.55354
12:52:32|0.55354
12:52:33|0.5536
12:52:34|0.55367
12:52:35|0.55371
12:52:36|0.55352
12:52:37|0.55368
12:52:38|0.55368
12:52:39|0.55368
12:52:40|0.55368
12:52:41|0.55368
12:52:42|0.55368
12:52:43|0.55368
12:52:44|0.55368
12:52:46|0.55361
12:52:46|0.55361
12:52:47|0.55361
12:52:48|0.55383
12:52:49|0.55383
12:52:50|0.55392
12:52:52|0.55383
12:52:52|0.55383
12:52:54|0.55372
12:52:54|0.55372
12:52:55|0.55409
12:52:56|0.55409
12:52:57|0.55409
12:52:58|0.55409
12:52:59|0.55409
12:53:00|0.55432
12:53:01|0.55433
12:53:02|0.55432
12:53:03|0.5544
12:53:04|0.5544
12:53:05|0.55541
12:53:06|0.55557
12:53:07|0.55524
12:53:08|0.55544
12:53:09|0.55528
12:53:10|0.55543
12:53:12|0.5558
12:53:13|0.55597
12:53:14|0.55607
12:53:15|0.55621
12:53:16|0.55628
12:53:17|0.55628
12:53:18|0.55631
12:53:19|0.55647
12:53:20|0.55657
12:53:22|0.55649
12:53:22|0.55655
12:53:24|0.55666
12:53:24|0.55654
12:53:25|0.55644
12:53:26|0.55666
12:53:27|0.55649
12:53:29|0.55649
12:53:30|0.55612
12:53:30|0.55612
12:53:31|0.55612
12:53:32|0.55584
12:53:33|0.55573
12:53:34|0.55581
12:53:35|0.55591
12:53:36|0.55577
12:53:37|0.55582
12:53:38|0.55582
12:53:39|0.55537
12:53:41|0.55517
12:53:42|0.55528
12:53:43|0.55521
12:53:43|0.55521
12:53:44|0.55521
12:53:46|0.55505
12:53:47|0.55517
12:53:47|0.55517
12:53:48|0.55516
12:53:49|0.55536
12:53:51|0.55536
12:53:52|0.55536
12:53:53|0.55536
12:53:54|0.55537
12:53:55|0.55532
12:53:56|0.55539
12:53:57|0.55541
12:53:58|0.55562
12:53:59|0.55582
12:54:00|0.5557
12:54:01|0.55551
12:54:02|0.55507
12:54:03|0.55441
12:54:04|0.55441
12:54:05|0.5542
12:54:07|0.55386
12:54:07|0.55351
12:54:08|0.55358
12:54:09|0.55363
12:54:10|0.55353
12:54:11|0.55368
12:54:13|0.55351
12:54:14|0.55337
12:54:15|0.55345
12:54:16|0.55342
12:54:17|0.55342
12:54:22|0.55342
12:54:22|0.55337
12:54:24|0.55329
12:54:25|0.55338
12:54:26|0.55328
12:54:27|0.55311
12:54:28|0.55301
12:54:30|0.55316
12:54:30|0.55316
12:54:31|0.55316
12:54:32|0.55316
12:54:34|0.55306
12:54:35|0.55274
12:54:35|0.55255
12:54:36|0.55268
12:54:37|0.55255
12:54:38|0.55292
12:54:39|0.55279
12:54:40|0.55282
12:54:41|0.55306
12:54:42|0.55284
12:54:44|0.55328
12:54:44|0.55342
12:54:46|0.55365
12:54:47|0.55368
12:54:48|0.55368
12:54:49|0.5538
12:54:50|0.5539
12:54:51|0.55371
12:54:51|0.55374
12:54:52|0.55374
12:54:54|0.55368
12:54:55|0.55368
12:54:56|0.55308
12:54:57|0.55301
12:54:58|0.55301
12:54:59|0.55302
12:55:00|0.55302
12:55:01|0.55319
12:55:02|0.55335
12:55:03|0.55342
12:55:04|0.55342
12:55:05|0.55324
12:55:06|0.55232
12:55:07|0.55215
12:55:08|0.55216
12:55:09|0.5523
12:55:10|0.55184
12:55:11|0.55202
12:55:12|0.55191
12:55:13|0.55206
12:55:15|0.55089
12:55:15|0.55092
12:55:17|0.55062
12:55:18|0.5501
12:55:19|0.55042
12:55:20|0.55048
12:55:21|0.55035
12:55:23|0.55035
12:55:24|0.55022
12:55:25|0.55022
12:55:26|0.55034
12:55:26|0.55022
12:55:28|0.55021
12:55:29|0.55022
12:55:30|0.55015
12:55:31|0.54999
12:55:32|0.54999
12:55:33|0.55008
12:55:35|0.55043
12:55:35|0.55036
12:55:36|0.5505
12:55:37|0.55062
12:55:38|0.55076
12:55:40|0.55113
12:55:41|0.551
12:55:41|0.55096
12:55:42|0.55095
12:55:43|0.55155
12:55:45|0.55048
12:55:46|0.55029
12:55:47|0.55029
12:55:48|0.55029
12:55:48|0.55017
12:55:50|0.55017
12:55:50|0.55017
12:55:51|0.55017
12:55:52|0.5502
12:55:54|0.55027
12:55:55|0.55027
12:55:56|0.55027
12:55:56|0.54995
12:55:58|0.54995
12:55:59|0.54982
12:55:59|0.54979
12:56:01|0.54979
12:56:01|0.54979
12:56:03|0.54979
12:56:03|0.54979
12:56:05|0.54979
12:56:06|0.54979
12:56:07|0.54979
12:56:08|0.55027
12:56:09|0.55027
12:56:10|0.55027
12:56:11|0.55027
12:56:15|0.5506
12:56:15|0.55097
12:56:21|0.55125
12:56:22|0.55135
12:56:23|0.55132
12:56:24|0.55101
12:56:25|0.55132
12:56:26|0.55122
12:56:27|0.55139
12:56:28|0.55133
12:56:29|0.55155
12:56:30|0.5517
12:56:31|0.55207
12:56:32|0.55207
12:56:33|0.55218
12:56:34|0.55222
12:56:35|0.55218
12:56:36|0.55206
12:56:37|0.55206
12:56:38|0.55206
12:56:39|0.55206
12:56:40|0.55206
12:56:41|0.55206
12:56:42|0.55206
12:56:43|0.55206
12:56:44|0.55206
12:56:45|0.55186
12:56:46|0.55175
12:56:47|0.55206
12:56:49|0.55207
12:56:49|0.55207
12:56:50|0.55207
12:56:52|0.55208
12:56:53|0.5524
12:56:54|0.55259
12:56:54|0.55244
12:56:55|0.55244
12:56:56|0.55219
12:56:57|0.55218
12:56:58|0.55218
12:56:59|0.55213
12:57:00|0.55213
12:57:01|0.55206
12:57:02|0.55206
12:57:03|0.55181
12:57:04|0.55181
12:57:05|0.55163
12:57:06|0.55174
12:57:07|0.55507
12:57:08|0.55395
12:57:09|0.55395
12:57:11|0.55406
12:57:12|0.55411
12:57:12|0.55411
12:57:13|0.55419
12:57:14|0.55428
12:57:16|0.55412
12:57:17|0.55441
12:57:19|0.55469
12:57:20|0.5547
12:57:21|0.55476
12:57:21|0.55484
12:57:23|0.55508
12:57:24|0.55533
12:57:25|0.55514
12:57:26|0.55514
12:57:26|0.555
12:57:27|0.555
12:57:29|0.555
12:57:30|0.555
12:57:30|0.555
12:57:31|0.55453
12:57:33|0.55406
12:57:34|0.55338
12:57:34|0.55338
12:57:36|0.55358
12:57:36|0.55365
12:57:38|0.55365
12:57:38|0.55365
12:57:39|0.55365
12:57:41|0.55365
12:57:42|0.55358
12:57:43|0.5533
12:57:44|0.5533
12:57:45|0.5533
12:57:46|0.5533
12:57:47|0.55336
12:57:48|0.55336
12:57:49|0.55356
12:57:50|0.55356
12:57:51|0.55333
12:57:52|0.55333
12:57:54|0.55357
12:57:55|0.55357
12:57:55|0.55338
12:57:57|0.55338
12:57:57|0.55338
12:57:58|0.55343
12:57:59|0.55332
12:58:00|0.5534
12:58:02|0.5534
12:58:02|0.55354
12:58:04|0.55409
12:58:05|0.55346
12:58:05|0.55346
12:58:06|0.55346
12:58:07|0.55346
12:58:09|0.55346
12:58:09|0.55346
12:58:11|0.55331
12:58:12|0.55331
12:58:12|0.55331
12:58:13|0.55346
12:58:15|0.55346
12:58:16|0.55346
12:58:17|0.55331
12:58:18|0.55331
12:58:20|0.55331
12:58:21|0.55331
12:58:22|0.55331
12:58:23|0.55341
12:58:24|0.55341
12:58:25|0.55341
12:58:26|0.55341
12:58:27|0.55341
12:58:28|0.55385
12:58:29|0.55385
12:58:30|0.55385
12:58:31|0.55384
12:58:32|0.55394
12:58:33|0.5543
12:58:34|0.5543
12:58:36|0.5543
12:58:36|0.5543
12:58:37|0.5543
12:58:38|0.5543
12:58:39|0.5543
12:58:40|0.55479
12:58:41|0.55484
12:58:42|0.55488
12:58:43|0.55521
12:58:44|0.55521
12:58:45|0.55521
12:58:46|0.55521
12:58:47|0.55521
12:58:48|0.55516
12:58:49|0.55516
12:58:50|0.55516
12:58:52|0.55489
12:58:52|0.55497
12:58:53|0.55476
12:58:55|0.55444
12:58:55|0.55422
12:58:57|0.55422
12:58:58|0.55422
12:58:58|0.55425
12:58:59|0.55425
12:59:00|0.55425
12:59:02|0.55401
12:59:02|0.55393
12:59:03|0.5538
12:59:04|0.5538
12:59:05|0.5538
12:59:06|0.5538
12:59:08|0.5538
12:59:08|0.5538
12:59:09|0.554
12:59:10|0.55394
12:59:11|0.55394
12:59:12|0.55394
12:59:13|0.55394
12:59:15|0.55442
12:59:15|0.55454
12:59:16|0.55452
12:59:18|0.55452
12:59:19|0.55452
12:59:20|0.55437
12:59:21|0.55437
12:59:22|0.55437
12:59:23|0.55437
12:59:24|0.55437
12:59:26|0.55141
12:59:26|0.55189
12:59:27|0.55189
12:59:29|0.55189
12:59:29|0.55189
12:59:30|0.5518
12:59:32|0.5517
12:59:33|0.5517
12:59:34|0.55139
12:59:35|0.55124
12:59:36|0.55139
12:59:37|0.55139
12:59:38|0.55139
12:59:40|0.55139
12:59:41|0.55153
12:59:41|0.55153
12:59:43|0.55153
12:59:43|0.55174
12:59:44|0.55174
12:59:45|0.55139
12:59:46|0.55176
12:59:47|0.55148
12:59:48|0.55148
12:59:49|0.55148
12:59:51|0.55148
12:59:51|0.55148
12:59:52|0.55148
12:59:53|0.55148
12:59:54|0.55148
12:59:56|0.55153
12:59:56|0.55135
12:59:57|0.55151
12:59:58|0.55151
12:59:59|0.55151
13:00:00|0.55151
13:00:01|0.55151
13:00:02|0.55116
13:00:03|0.55116
13:00:04|0.55148
13:00:05|0.55145
13:00:07|0.55145
13:00:07|0.55151
13:00:08|0.55151
13:00:10|0.55151
13:00:11|0.55178
13:00:11|0.55178
13:00:12|0.5519
13:00:13|0.55201
13:00:15|0.55195
13:00:15|0.55178
13:00:16|0.55186
13:00:18|0.55186
13:00:19|0.55181
13:00:20|0.55181
13:00:21|0.55151
13:00:23|0.55151
13:00:24|0.55104
13:00:24|0.55089
13:00:26|0.55089
13:00:27|0.55099
13:00:27|0.55113
13:00:29|0.55113
13:00:30|0.55102
13:00:31|0.55102
13:00:32|0.55102
13:00:33|0.55112
13:00:34|0.55112
13:00:35|0.54875
13:00:36|0.55085
13:00:37|0.55038
13:00:38|0.5504
13:00:39|0.55034
13:00:40|0.55057
13:00:41|0.54991
13:00:42|0.55024
13:00:43|0.55024
13:00:44|0.55005
13:00:45|0.55038
13:00:46|0.55024
13:00:48|0.55054
13:00:48|0.55054
13:00:49|0.55053
13:00:51|0.55059
13:00:51|0.55063
13:00:52|0.55071
13:00:53|0.55095
13:00:54|0.55088
13:00:55|0.55149
13:00:56|0.55142
13:00:58|0.55153
13:00:59|0.5519
13:00:59|0.5519
13:01:00|0.55232
13:01:01|0.55191
13:01:03|0.55192
13:01:04|0.55173
13:01:05|0.55171
13:01:05|0.5517
13:01:07|0.55203
13:01:08|0.55199
13:01:08|0.55213
13:01:10|0.55207
13:01:10|0.55203
13:01:12|0.55211
13:01:12|0.55216
13:01:14|0.55212
13:01:15|0.55211
13:01:15|0.55216
13:01:16|0.55214
13:01:18|0.55248
13:01:18|0.55224
13:01:21|0.55233
13:01:22|0.55231
13:01:22|0.55228
13:01:24|0.55249
13:01:25|0.55249
13:01:26|0.55256
13:01:26|0.55256
13:01:28|0.5526
13:01:28|0.55256
13:01:30|0.55256
13:01:31|0.55256
13:01:32|0.55261
13:01:33|0.553
13:01:34|0.55159
13:01:35|0.55138
13:01:36|0.55218
13:01:37|0.55321
13:01:38|0.55374
13:01:39|0.55556
13:01:40|0.5562
13:01:41|0.55596
13:01:42|0.55603
13:01:43|0.55591
13:01:44|0.55591
13:01:45|0.555
13:01:46|0.55494
13:01:47|0.55588
13:01:48|0.55592
13:01:49|0.55539
13:01:50|0.55505
13:01:51|0.55499
13:01:52|0.55368
13:01:53|0.55422
13:01:54|0.5544
13:01:55|0.55419
13:01:56|0.55417
13:01:57|0.5535
13:01:58|0.5535
13:01:59|0.5535
13:02:00|0.5533
13:02:01|0.55318
13:02:02|0.5535
13:02:03|0.55323
13:02:04|0.55374
13:02:05|0.55353
13:02:07|0.55353
13:02:07|0.55186
13:02:09|0.55212
13:02:09|0.55182
13:02:10|0.55182
13:02:11|0.5518
13:02:12|0.55187
13:02:13|0.55174
13:02:14|0.55172
13:02:15|0.55177
13:02:16|0.55176
13:02:18|0.5518
13:02:18|0.5518
13:02:20|0.5518
13:02:22|0.5518
13:02:22|0.5518
13:02:24|0.55209
13:02:24|0.55183
13:02:26|0.5518
13:02:27|0.55169
13:02:27|0.55169
13:02:28|0.55174
13:02:31|0.55181
13:02:32|0.55174
13:02:32|0.55174
13:02:33|0.5516
13:02:35|0.5516
13:02:36|0.55146
13:02:37|0.55125
13:02:38|0.55146
13:02:39|0.55146
13:02:40|0.55152
13:02:41|0.55151
13:02:42|0.55134
13:02:43|0.55183
13:02:44|0.55207
13:02:45|0.55178
13:02:46|0.55178
13:02:47|0.55178
13:02:48|0.5517
13:02:49|0.5517
13:02:50|0.5517
13:02:51|0.5517
13:02:52|0.5517
13:02:53|0.5517
13:02:54|0.5517
13:02:55|0.5517
13:02:56|0.55196
13:02:57|0.55219
13:02:58|0.55219
13:02:59|0.55219
13:03:00|0.55205
13:03:01|0.5519
13:03:02|0.55211
13:03:03|0.55211
13:03:06|0.55219
13:03:07|0.5526
13:03:08|0.55254
13:03:09|0.55254
13:03:10|0.55248
13:03:11|0.55265
13:03:12|0.55285
13:03:13|0.55285
13:03:14|0.55285
13:03:15|0.55299
13:03:16|0.55246
13:03:17|0.55224
13:03:18|0.55245
13:03:19|0.55245
13:03:20|0.55152
13:03:21|0.55152
13:03:23|0.55197
13:03:24|0.55197
13:03:25|0.55209
13:03:26|0.55241
13:03:26|0.55272
13:03:28|0.55232
13:03:29|0.55232
13:03:30|0.55195
13:03:31|0.55195
13:03:32|0.55198
13:03:33|0.55198
13:03:34|0.55212
13:03:35|0.55208
13:03:36|0.55209
13:03:37|0.55209
13:03:38|0.55218
13:03:39|0.55218
13:03:40|0.552
13:03:41|0.552
13:03:42|0.552
13:03:43|0.55188
13:03:45|0.55188
13:03:45|0.55209
13:03:47|0.5521
13:03:48|0.55219
13:03:49|0.55225
13:03:50|0.55212
13:03:51|0.55244
13:03:52|0.55244
13:03:53|0.55257
13:03:54|0.55257
13:03:55|0.55296
13:03:56|0.55302
13:03:57|0.55302
13:03:58|0.55302
13:03:59|0.55302
13:04:01|0.55302
13:04:01|0.55273
13:04:02|0.55301
13:04:03|0.55309
13:04:04|0.55311
13:04:05|0.5537
13:04:06|0.55398
13:04:07|0.55436
13:04:08|0.55436
13:04:09|0.55436
13:04:11|0.55446
13:04:11|0.55418
13:04:12|0.55443
13:04:13|0.55436
13:04:15|0.5544
13:04:15|0.55436
13:04:16|0.55426
13:04:17|0.55421
13:04:19|0.55423
13:04:19|0.55395
13:04:20|0.55404
13:04:21|0.55404
13:04:23|0.55404
13:04:24|0.55424
13:04:25|0.55391
13:04:26|0.55369
13:04:27|0.55327
13:04:28|0.55267
13:04:29|0.55267
13:04:30|0.55267
13:04:31|0.55272
13:04:32|0.55267
13:04:33|0.55309
13:04:34|0.55257
13:04:35|0.55248
13:04:36|0.55273
13:04:37|0.55258
13:04:38|0.55258
13:04:39|0.55274
13:04:41|0.55277
13:04:41|0.55277
13:04:42|0.55277
13:04:43|0.55266
13:04:45|0.55277
13:04:45|0.55294
13:04:46|0.55294
13:04:47|0.55311
13:04:48|0.55322
13:04:49|0.55322
13:04:50|0.55322
13:04:52|0.55334
13:04:52|0.55334
13:04:53|0.55336
13:04:54|0.55336
13:04:55|0.55336
13:04:56|0.55326
13:04:57|0.55325
13:04:58|0.55325
13:04:59|0.55333
13:05:00|0.55333
13:05:02|0.55358
13:05:02|0.55364
13:05:03|0.55364
13:05:04|0.5535
13:05:05|0.55297
13:05:06|0.55239
13:05:08|0.55217
13:05:08|0.55231
13:05:10|0.5525
13:05:10|0.55257
13:05:11|0.55233
13:05:12|0.55228
13:05:13|0.55214
13:05:14|0.55219
13:05:15|0.55219
13:05:16|0.55219
13:05:17|0.55236
13:05:19|0.55236
13:05:19|0.55236
13:05:20|0.55236
13:05:21|0.55297
13:05:22|0.55284
13:05:23|0.55298
13:05:24|0.55269
13:05:26|0.5527
13:05:26|0.5527
13:05:28|0.5527
13:05:29|0.5527
13:05:29|0.5527
13:05:31|0.5527
13:05:32|0.55277
13:05:33|0.553
13:05:34|0.55324
13:05:34|0.55356
13:05:36|0.55356
13:05:37|0.55356
13:05:38|0.55321
13:05:39|0.55321
13:05:40|0.55327
13:05:41|0.55327
13:05:42|0.55369
13:05:43|0.55369
13:05:44|0.55369
13:05:45|0.55369
13:05:46|0.55369
13:05:47|0.55342
13:05:48|0.55325
13:05:49|0.55325
13:05:50|0.55334
13:05:51|0.55368
13:05:52|0.55368
13:05:54|0.55369
13:05:55|0.55369
13:05:56|0.55342
13:05:57|0.55342
13:05:58|0.55334
13:05:59|0.55334
13:06:00|0.55334
13:06:01|0.55334
13:06:02|0.55334
13:06:03|0.55341
13:06:04|0.55347
13:06:05|0.55347
13:06:06|0.55347
13:06:07|0.55347
13:06:08|0.55347
13:06:09|0.5541
13:06:10|0.5541
13:06:11|0.5541
13:06:12|0.5541
13:06:13|0.55383
13:06:14|0.55379
13:06:15|0.55386
13:06:16|0.55376
13:06:17|0.55376
13:06:18|0.55376
13:06:19|0.55389
13:06:20|0.55389
13:06:21|0.55389
13:06:22|0.55362
13:06:23|0.55372
13:06:24|0.55382
13:06:26|0.55389
13:06:27|0.55254
13:06:28|0.55297
13:06:30|0.55331
13:06:31|0.55317
13:06:32|0.55368
13:06:32|0.5536
13:06:33|0.55362
13:06:35|0.55362
13:06:36|0.55358
13:06:37|0.55358
13:06:38|0.55404
13:06:40|0.55401
13:06:41|0.55355
13:06:42|0.5534
13:06:43|0.55332
13:06:44|0.5533
13:06:45|0.5533
13:06:46|0.55327
13:06:47|0.5533
13:06:48|0.55348
13:06:49|0.55361
13:06:50|0.5536
13:06:51|0.55366
13:06:52|0.55386
13:06:53|0.55398
13:06:54|0.55398
13:06:56|0.55398
13:06:56|0.55398
13:06:57|0.5539
13:06:58|0.55356
13:06:59|0.55356
13:07:00|0.55379
13:07:01|0.55379
13:07:02|0.55379
13:07:03|0.55362
13:07:04|0.55362
13:07:05|0.55362
13:07:06|0.55377
13:07:07|0.55328
13:07:08|0.5533
13:07:09|0.5533
13:07:10|0.5533
13:07:11|0.55359
13:07:12|0.55359
13:07:13|0.55396
13:07:14|0.55361
13:07:15|0.55361
13:07:16|0.55357
13:07:17|0.5536
13:07:18|0.5536
13:07:19|0.5536
13:07:20|0.55353
13:07:21|0.55328
13:07:22|0.55323
13:07:23|0.55323
13:07:24|0.55323
13:07:25|0.55323
13:07:27|0.55318
13:07:27|0.55305
13:07:28|0.55305
13:07:29|0.55298
13:07:31|0.55298
13:07:31|0.5529
13:07:32|0.55298
13:07:33|0.55298
13:07:34|0.55282
13:07:35|0.5527
13:07:36|0.5527
13:07:37|0.5525
13:07:38|0.55269
13:07:39|0.55283
13:07:40|0.55297
13:07:41|0.55288
13:07:42|0.55288
13:07:43|0.55086
13:07:45|0.55084
13:07:46|0.55077
13:07:46|0.55032
13:07:47|0.55029
13:07:48|0.55011
13:07:49|0.54983
13:07:50|0.54977
13:07:51|0.54967
13:07:52|0.54985
13:07:54|0.54978
13:07:54|0.54968
13:07:55|0.54968
13:07:57|0.54979
13:07:58|0.54977
13:07:58|0.54941
13:08:00|0.54938
13:08:00|0.54929
13:08:02|0.54928
13:08:02|0.54928
13:08:04|0.54912
13:08:04|0.54874
13:08:06|0.54866
13:08:07|0.54856
13:08:08|0.54892
13:08:09|0.54923
13:08:10|0.54923
13:08:11|0.54923
13:08:12|0.54916
13:08:13|0.54914
13:08:14|0.5494
13:08:15|0.5494
13:08:16|0.5494
13:08:17|0.54928
13:08:18|0.5493
13:08:19|0.54915
13:08:20|0.54915
13:08:21|0.54867
13:08:22|0.5486
13:08:23|0.5487
13:08:24|0.54891
13:08:25|0.54901
13:08:26|0.54885
13:08:28|0.54885
13:08:28|0.54885
13:08:30|0.54856
13:08:30|0.54853
13:08:32|0.54838
13:08:33|0.54818
13:08:33|0.54816
13:08:35|0.548
13:08:36|0.54789
13:08:37|0.54795
13:08:38|0.54787
13:08:40|0.54785
13:08:40|0.54798
13:08:41|0.54738
13:08:42|0.5476
13:08:43|0.5476
13:08:45|0.54798
13:08:45|0.54852
13:08:47|0.54864
13:08:47|0.54864
13:08:48|0.54885
13:08:49|0.54885
13:08:50|0.54885
13:08:51|0.54858
13:08:52|0.54858
13:08:53|0.54852
13:08:55|0.54845
13:08:55|0.54845
13:08:56|0.54859
13:08:57|0.54867
13:08:58|0.54867
13:08:59|0.54877
13:09:00|0.54912
13:09:01|0.549
13:09:02|0.54914
13:09:03|0.54938
13:09:04|0.54927
13:09:05|0.54891
13:09:07|0.54885
13:09:07|0.54875
13:09:08|0.54895
13:09:09|0.54926
13:09:11|0.54926
13:09:11|0.54912
13:09:13|0.54912
13:09:14|0.54939
13:09:14|0.54887
13:09:15|0.5487
13:09:16|0.5486
13:09:18|0.54856
13:09:19|0.5485
13:09:20|0.5488
13:09:20|0.54877
13:09:21|0.54796
13:09:22|0.54786
13:09:24|0.5479
13:09:24|0.54802
13:09:25|0.54802
13:09:26|0.54794
13:09:29|0.54822
13:09:29|0.54829
13:09:31|0.54829
13:09:31|0.54855
13:09:32|0.54847
13:09:34|0.54873
13:09:34|0.5491
13:09:36|0.54901
13:09:37|0.54904
13:09:38|0.549
13:09:39|0.549
13:09:40|0.549
13:09:41|0.549
13:09:42|0.54902
13:09:43|0.54919
13:09:44|0.54911
13:09:45|0.54906
13:09:46|0.54906
13:09:47|0.54906
13:09:48|0.54918
13:09:49|0.54928
13:09:50|0.54917
13:09:51|0.54917
13:09:52|0.54907
13:09:53|0.54907
13:09:54|0.54915
13:09:55|0.54915
13:09:56|0.54915
13:09:57|0.54913
13:09:58|0.54913
13:09:59|0.54915
13:10:00|0.54918
13:10:02|0.54918
13:10:04|0.54921
13:10:04|0.54921
13:10:05|0.5493
13:10:06|0.5493
13:10:07|0.5493
13:10:08|0.54929
13:10:10|0.5494
13:10:10|0.5494
13:10:11|0.5494
13:10:12|0.5494
13:10:13|0.54963
13:10:14|0.54963
13:10:15|0.54963
13:10:16|0.54963
13:10:18|0.54963
13:10:18|0.54982
13:10:19|0.54982
13:10:20|0.54982
13:10:21|0.54995
13:10:23|0.54995
13:10:23|0.54993
13:10:24|0.54993
13:10:25|0.54993
13:10:26|0.5501
13:10:28|0.55002
13:10:29|0.55036
13:10:31|0.55
13:10:31|0.55
13:10:33|0.55034
13:10:34|0.55034
13:10:34|0.55016
13:10:35|0.55034
13:10:36|0.55034
13:10:38|0.55034
13:10:39|0.55034
13:10:41|0.55011
13:10:41|0.55011
13:10:42|0.55012
13:10:43|0.55014
13:10:44|0.55014
13:10:45|0.55014
13:10:46|0.55014
13:10:47|0.55014
13:10:48|0.55013
13:10:49|0.55012
13:10:50|0.55012
13:10:51|0.54995
13:10:52|0.54996
13:10:53|0.54996
13:10:54|0.55001
13:10:56|0.55
13:10:57|0.55002
13:10:57|0.54995
13:10:58|0.54999
13:10:59|0.54996
13:11:00|0.54996
13:11:01|0.54995
13:11:02|0.54995
13:11:04|0.55007
13:11:04|0.55012
13:11:05|0.55001
13:11:06|0.55012
13:11:07|0.55038
13:11:08|0.55042
13:11:09|0.55042
13:11:10|0.55042
13:11:11|0.55042
13:11:12|0.55043
13:11:13|0.55035
13:11:14|0.55035
13:11:15|0.55024
13:11:17|0.55021
13:11:18|0.55034
13:11:19|0.55018
13:11:20|0.55059
13:11:21|0.55034
13:11:22|0.55012
13:11:23|0.55018
13:11:24|0.5501
13:11:25|0.55006
13:11:26|0.55009
13:11:27|0.55
13:11:28|0.54984
13:11:29|0.54964
13:11:31|0.54964
13:11:32|0.54956
13:11:33|0.54946
13:11:34|0.54946
13:11:35|0.54946
13:11:36|0.54946
13:11:37|0.549
13:11:38|0.54901
13:11:39|0.54901
13:11:40|0.54901
13:11:41|0.54901
13:11:42|0.549
13:11:44|0.54901
13:11:45|0.54901
13:11:46|0.54901
13:11:47|0.549
13:11:48|0.54901
13:11:49|0.54901
13:11:51|0.54901
13:11:51|0.54901
13:11:53|0.54901
13:11:54|0.54921
13:11:54|0.54903
13:11:56|0.54903
13:11:56|0.54903
13:11:57|0.54912
13:11:58|0.54914
13:11:59|0.54911
13:12:00|0.549
13:12:01|0.549
13:12:03|0.54876
13:12:04|0.54876
13:12:04|0.54876
13:12:05|0.54876
13:12:07|0.54899
13:12:07|0.54942
13:12:08|0.5497
13:12:10|0.54964
13:12:10|0.54978
13:12:11|0.54963
13:12:13|0.5498
13:12:13|0.54985
13:12:14|0.5497
13:12:15|0.54939
13:12:16|0.54951
13:12:17|0.54934
13:12:18|0.54934
13:12:19|0.5494
13:12:20|0.54965
13:12:21|0.54958
13:12:22|0.54945
13:12:24|0.54945
13:12:24|0.54938
13:12:25|0.5494
13:12:26|0.54947
13:12:27|0.54939
13:12:28|0.54939
13:12:30|0.54942
13:12:30|0.54917
13:12:32|0.54861
13:12:32|0.54853
13:12:34|0.54859
13:12:35|0.54863
13:12:36|0.54853
13:12:37|0.54854
13:12:38|0.54863
13:12:38|0.54848
13:12:39|0.54848
13:12:41|0.54852
13:12:42|0.54852
13:12:43|0.54878
13:12:44|0.54878
13:12:45|0.54878
13:12:46|0.54852
13:12:47|0.54852
13:12:48|0.54864
13:12:49|0.54884
13:12:50|0.54884
13:12:51|0.54847
13:12:52|0.54847
13:12:53|0.54847
13:12:54|0.54847
13:12:55|0.54847
13:12:56|0.54818
13:12:57|0.54818
13:12:58|0.54818
13:12:59|0.54818
13:13:00|0.54818
13:13:01|0.54818
13:13:02|0.54818
13:13:04|0.54818
13:13:05|0.54818
13:13:06|0.5487
13:13:06|0.5485
13:13:08|0.54885
13:13:08|0.54931
13:13:09|0.54931
13:13:10|0.54931
13:13:12|0.54917
13:13:13|0.54917
13:13:13|0.54893
13:13:15|0.54911
13:13:16|0.54911
13:13:16|0.54869
13:13:18|0.54885
13:13:19|0.54885
13:13:20|0.54885
13:13:21|0.54885
13:13:22|0.54885
13:13:23|0.54885
13:13:24|0.54905
13:13:25|0.54899
13:13:25|0.54899
13:13:27|0.54899
13:13:28|0.54885
13:13:28|0.54909
13:13:30|0.54909
13:13:30|0.54909
13:13:31|0.54909
13:13:33|0.54909
13:13:35|0.54909
13:13:35|0.54909
13:13:36|0.54909
13:13:37|0.54909
13:13:39|0.54909
13:13:40|0.54909
13:13:41|0.54909
13:13:42|0.54909
13:13:43|0.54909
13:13:44|0.5491
13:13:44|0.5491
13:13:46|0.5491
13:13:46|0.54919
13:13:47|0.54919
13:13:49|0.54901
13:13:50|0.54901
13:13:51|0.54901
13:13:52|0.54901
13:13:53|0.54901
13:13:54|0.54901
13:13:56|0.54885
13:13:57|0.54885
13:13:57|0.54885
13:13:59|0.54873
13:14:00|0.54849
13:14:01|0.54849
13:14:02|0.54844
13:14:03|0.54844
13:14:04|0.54844
13:14:04|0.54844
13:14:06|0.54836
13:14:07|0.54836
13:14:08|0.54836
13:14:09|0.54836
13:14:10|0.54836
13:14:11|0.54836
13:14:12|0.54836
13:14:13|0.54825
13:14:14|0.54825
13:14:15|0.54825
13:14:16|0.54825
13:14:18|0.54825
13:14:18|0.54825
13:14:19|0.54835
13:14:20|0.54835
13:14:21|0.54835
13:14:22|0.54836
13:14:23|0.54844
13:14:24|0.54844
13:14:25|0.54825
13:14:26|0.54822
13:14:27|0.54822
13:14:29|0.54822
13:14:29|0.54813
13:14:30|0.54809
13:14:31|0.54809
13:14:33|0.54837
13:14:34|0.54837
13:14:35|0.54837
13:14:36|0.54837
13:14:37|0.54844
13:14:38|0.54844
13:14:39|0.54844
13:14:40|0.54844
13:14:42|0.54844
13:14:42|0.54865
13:14:43|0.54869
13:14:45|0.54869
13:14:46|0.54853
13:14:47|0.54853
13:14:48|0.5485
13:14:49|0.5485
13:14:50|0.5485
13:14:51|0.5485
13:14:52|0.5485
13:14:53|0.5485
13:14:54|0.54869
13:14:55|0.54868
13:14:56|0.54868
13:14:57|0.54868
13:14:58|0.54856
13:14:59|0.5488
13:15:00|0.5488
13:15:01|0.54871
13:15:02|0.54885
13:15:03|0.54885
13:15:04|0.54896
13:15:05|0.54896
13:15:06|0.54896
13:15:07|0.549
13:15:08|0.549
13:15:09|0.549
13:15:10|0.549
13:15:11|0.549
13:15:12|0.5485
13:15:13|0.54859
13:15:14|0.54859
13:15:15|0.54859
13:15:16|0.54859
13:15:17|0.54961
13:15:18|0.54961
13:15:19|0.54961
13:15:20|0.5494
13:15:21|0.54946
13:15:22|0.54946
13:15:23|0.54946
13:15:24|0.54946
13:15:25|0.54994
13:15:26|0.54994
13:15:28|0.54994
13:15:28|0.54994
13:15:29|0.54994
13:15:30|0.55011
13:15:31|0.55011
13:15:32|0.55001
13:15:33|0.55001
13:15:35|0.54947
13:15:36|0.54943
13:15:37|0.54938
13:15:38|0.54938
13:15:39|0.54938
13:15:41|0.549
13:15:41|0.549
13:15:42|0.549
13:15:43|0.54891
13:15:44|0.54891
13:15:46|0.54891
13:15:47|0.54942
13:15:48|0.54942
13:15:49|0.5493
13:15:50|0.5493
13:15:51|0.5493
13:15:52|0.5493
13:15:53|0.5491
13:15:54|0.5491
13:15:55|0.5491
13:15:56|0.5491
13:15:57|0.5491
13:15:58|0.5491
13:15:59|0.5491
13:16:00|0.5491
13:16:01|0.5491
13:16:02|0.54921
13:16:03|0.54921
13:16:04|0.54921
13:16:05|0.54961
13:16:06|0.54938
13:16:07|0.54917
13:16:08|0.54917
13:16:09|0.54917
13:16:10|0.54917
13:16:12|0.54917
13:16:13|0.5491
13:16:14|0.54903
13:16:15|0.54909
13:16:16|0.54909
13:16:17|0.54878
13:16:18|0.54887
13:16:19|0.54881
13:16:19|0.54881
13:16:21|0.54871
13:16:22|0.54871
13:16:22|0.54871
13:16:23|0.54893
13:16:24|0.54921
13:16:25|0.54923
13:16:27|0.54923
13:16:27|0.54931
13:16:29|0.54931
13:16:29|0.54931
13:16:31|0.54938
13:16:31|0.54938
13:16:34|0.54938
13:16:34|0.54931
13:16:35|0.54931
13:16:37|0.54929
13:16:38|0.54963
13:16:39|0.54945
13:16:40|0.54945
13:16:41|0.54945
13:16:42|0.54945
13:16:43|0.54974
13:16:43|0.54974
13:16:45|0.54974
13:16:46|0.54995
13:16:47|0.54995
13:16:47|0.54995
13:16:49|0.54995
13:16:50|0.55011
13:16:51|0.55043
13:16:52|0.55114
13:16:53|0.55131
13:16:54|0.55127
13:16:55|0.55133
13:16:56|0.55133
13:16:57|0.55158
13:16:58|0.55111
13:16:59|0.55111
13:17:00|0.55111
13:17:01|0.55111
13:17:02|0.55047
13:17:03|0.55047
13:17:04|0.55007
13:17:05|0.55007
13:17:06|0.55019
13:17:07|0.55001
13:17:08|0.54968
13:17:09|0.54968
13:17:10|0.54968
13:17:11|0.54968
13:17:12|0.55025
13:17:13|0.55025
13:17:14|0.55025
13:17:15|0.55025
13:17:16|0.55009
13:17:17|0.55026
13:17:19|0.55026
13:17:19|0.55023
13:17:20|0.5503
13:17:21|0.5503
13:17:23|0.5503
13:17:24|0.5503
13:17:25|0.55092
13:17:25|0.55086
13:17:26|0.55114
13:17:27|0.55114
13:17:29|0.55132
13:17:30|0.55126
13:17:31|0.55126
13:17:32|0.55144
13:17:32|0.55146
13:17:33|0.55147
13:17:35|0.55147
13:17:37|0.55147
13:17:37|0.55152
13:17:38|0.55133
13:17:40|0.55137
13:17:41|0.55133
13:17:42|0.55164
13:17:43|0.55139
13:17:44|0.55132
13:17:45|0.55145
13:17:46|0.55133
13:17:48|0.55096
13:17:48|0.55096
13:17:50|0.55044
13:17:50|0.55023
13:17:52|0.5502
13:17:52|0.55012
13:17:53|0.55012
13:17:55|0.55012
13:17:55|0.55012
13:17:57|0.55012
13:17:58|0.55012
13:17:59|0.55032
13:18:00|0.55032
13:18:01|0.55028
13:18:02|0.55002
13:18:03|0.55
13:18:04|0.55
13:18:05|0.55
13:18:06|0.55
13:18:08|0.55049
13:18:09|0.55049
13:18:09|0.55072
13:18:10|0.55072
13:18:12|0.55072
13:18:13|0.55072
13:18:14|0.55072
13:18:14|0.55072
13:18:15|0.55023
13:18:17|0.55023
13:18:18|0.55023
13:18:19|0.55023
13:18:20|0.55023
13:18:21|0.55023
13:18:22|0.55023
13:18:23|0.55023
13:18:24|0.55023
13:18:25|0.55023
13:18:26|0.55023
13:18:27|0.55024
13:18:28|0.55007
13:18:29|0.55007
13:18:30|0.55007
13:18:31|0.55013
13:18:32|0.55016
13:18:33|0.55016
13:18:34|0.55016
13:18:35|0.55016
13:18:36|0.5503
13:18:37|0.5503
13:18:38|0.5503
13:18:40|0.55009
13:18:40|0.55009
13:18:41|0.55009
13:18:43|0.54997
13:18:43|0.54997
13:18:45|0.54997
13:18:46|0.54997
13:18:46|0.54981
13:18:48|0.55007
13:18:48|0.55007
13:18:49|0.55007
13:18:51|0.54969
13:18:52|0.54982
13:18:53|0.54982
13:18:54|0.54982
13:18:54|0.54945
13:18:55|0.54945
13:18:57|0.54945
13:18:58|0.54945
13:18:59|0.5496
13:19:00|0.5496
13:19:01|0.5496
13:19:02|0.54981
13:19:03|0.54981
13:19:04|0.54981
13:19:05|0.54981
13:19:06|0.54981
13:19:07|0.54981
13:19:08|0.54981
13:19:09|0.54981
13:19:10|0.54981
13:19:11|0.54981
13:19:12|0.54981
13:19:13|0.54978
13:19:14|0.54978
13:19:15|0.54978
13:19:16|0.54978
13:19:17|0.54978
13:19:18|0.54978
13:19:19|0.54978
13:19:20|0.54977
13:19:21|0.54978
13:19:22|0.54978
13:19:23|0.54978
13:19:24|0.54978
13:19:25|0.5498
13:19:26|0.55003
13:19:27|0.5498
13:19:28|0.55002
13:19:29|0.54983
13:19:30|0.54983
13:19:31|0.54983
13:19:32|0.54983
13:19:33|0.54983
13:19:34|0.54994
13:19:35|0.54994
13:19:37|0.54994
13:19:37|0.54994
13:19:39|0.54994
13:19:40|0.54994
13:19:42|0.54994
13:19:42|0.54994
13:19:43|0.54994
13:19:44|0.54994
13:19:45|0.54994
13:19:47|0.54994
13:19:47|0.54981
13:19:48|0.54981
13:19:50|0.54977
13:19:51|0.54977
13:19:52|0.54977
13:19:52|0.54969
13:19:54|0.54966
13:19:55|0.54966
13:19:56|0.54966
13:19:57|0.54966
13:19:58|0.54966
13:19:58|0.54966
13:19:59|0.54966
13:20:01|0.54993
13:20:02|0.54993
13:20:02|0.54996
13:20:04|0.54996
13:20:04|0.54981
13:20:06|0.5499
13:20:06|0.5499
13:20:08|0.5499
13:20:09|0.54989
13:20:09|0.54989
13:20:10|0.54989
13:20:11|0.54989
13:20:13|0.54973
13:20:14|0.54988
13:20:15|0.54977
13:20:16|0.54977
13:20:17|0.54977
13:20:18|0.54977
13:20:19|0.54977
13:20:20|0.54981
13:20:21|0.54988
13:20:22|0.54988
13:20:23|0.54988
13:20:24|0.54988
13:20:25|0.54988
13:20:26|0.54988
13:20:27|0.54945
13:20:28|0.54945
13:20:29|0.54965
13:20:30|0.54965
13:20:31|0.54965
13:20:32|0.54965
13:20:33|0.54965
13:20:34|0.54965
13:20:35|0.54965
13:20:36|0.54965
13:20:37|0.54952
13:20:38|0.54952
13:20:39|0.54952
13:20:40|0.54952
13:20:41|0.54952
13:20:42|0.54947
13:20:44|0.54967
13:20:44|0.54971
13:20:45|0.54971
13:20:47|0.54971
13:20:47|0.54983
13:20:48|0.54996
13:20:49|0.54996
13:20:50|0.55055
13:20:51|0.55051
13:20:53|0.55062
13:20:53|0.55062
13:20:54|0.55062
13:20:55|0.55027
13:20:57|0.55002
13:20:57|0.55002
13:20:58|0.55044
13:20:59|0.55004
13:21:01|0.55012
13:21:01|0.55012
13:21:02|0.55012
13:21:03|0.55012
13:21:05|0.5492
13:21:05|0.54933
13:21:06|0.54937
13:21:07|0.54937
13:21:08|0.54937
13:21:09|0.54937
13:21:10|0.54937
13:21:11|0.54931
13:21:12|0.54931
13:21:13|0.54931
13:21:14|0.54925
13:21:15|0.54921
13:21:16|0.54921
13:21:17|0.54921
13:21:18|0.5493
13:21:19|0.5493
13:21:20|0.5493
13:21:21|0.54929
13:21:22|0.54929
13:21:23|0.54929
13:21:24|0.54929
13:21:25|0.54929
13:21:26|0.54929
13:21:27|0.54933
13:21:28|0.54933
13:21:29|0.54905
13:21:30|0.54905
13:21:31|0.54905
13:21:32|0.54905
13:21:33|0.54905
13:21:34|0.54948
13:21:35|0.54948
13:21:36|0.54948
13:21:37|0.54948
13:21:38|0.54972
13:21:39|0.54972
13:21:41|0.54972
13:21:42|0.54972
13:21:43|0.5491
13:21:45|0.5491
13:21:45|0.5491
13:21:47|0.5491
13:21:47|0.5491
13:21:49|0.5491
13:21:50|0.5491
13:21:51|0.5491
13:21:52|0.54905
13:21:53|0.54901
13:21:54|0.54901
13:21:55|0.54914
13:21:56|0.54914
13:21:56|0.54914
13:21:58|0.54914
13:21:59|0.54914
13:22:00|0.54914
13:22:01|0.54913
13:22:02|0.54913
13:22:03|0.54913
13:22:05|0.54913
13:22:05|0.54913
13:22:06|0.54939
13:22:07|0.54939
13:22:08|0.54913
13:22:09|0.54913
13:22:11|0.54913
13:22:11|0.54913
13:22:12|0.54913
13:22:13|0.54902
13:22:14|0.54902
13:22:16|0.54902
13:22:17|0.54902
13:22:17|0.54913
13:22:18|0.54913
13:22:19|0.54944
13:22:20|0.54944
13:22:21|0.54944
13:22:23|0.54943
13:22:24|0.5498
13:22:25|0.5498
13:22:26|0.54964
13:22:28|0.54927
13:22:28|0.54937
13:22:29|0.54937
13:22:30|0.54978
13:22:31|0.54959
13:22:33|0.54985
13:22:33|0.54985
13:22:34|0.54985
13:22:36|0.54985
13:22:36|0.54985
13:22:37|0.55
13:22:38|0.55
13:22:39|0.54978
13:22:40|0.54968
13:22:42|0.54968
13:22:43|0.54914
13:22:44|0.54914
13:22:45|0.54914
13:22:46|0.54914
13:22:48|0.54914
13:22:49|0.54914
13:22:50|0.54914
13:22:51|0.54915
13:22:52|0.54914
13:22:52|0.54902
13:22:54|0.54906
13:22:54|0.54906
13:22:56|0.54937
13:22:57|0.54937
13:22:58|0.54937
13:22:59|0.54937
13:23:00|0.54937
13:23:01|0.54918
13:23:02|0.54937
13:23:03|0.54933
13:23:04|0.54933
13:23:05|0.54933
13:23:06|0.54929
13:23:07|0.54933
13:23:08|0.54933
13:23:09|0.54933
13:23:10|0.54941
13:23:11|0.54947
13:23:12|0.54947
13:23:13|0.54947
13:23:14|0.54947
13:23:15|0.54917
13:23:16|0.54917
13:23:17|0.54917
13:23:18|0.54917
13:23:20|0.54917
13:23:20|0.54917
13:23:21|0.54917
13:23:22|0.54917
13:23:23|0.54917
13:23:24|0.54917
13:23:26|0.54913
13:23:27|0.54913
13:23:27|0.54913
13:23:28|0.54913
13:23:29|0.54913
13:23:30|0.54913
13:23:31|0.54914
13:23:32|0.54914
13:23:33|0.54914
13:23:34|0.54919
13:23:35|0.54936
13:23:36|0.54936
13:23:37|0.54913
13:23:38|0.54913
13:23:39|0.54913
13:23:40|0.54913
13:23:41|0.54913
13:23:43|0.54913
13:23:43|0.54913
13:23:44|0.54913
13:23:45|0.54913
13:23:46|0.54913
13:23:48|0.54913
13:23:49|0.54913
13:23:50|0.54913
13:23:52|0.54913
13:23:53|0.54913
13:23:54|0.54913
13:23:55|0.54913
13:23:56|0.54913
13:23:57|0.54913
13:23:58|0.54913
13:23:59|0.54913
13:24:00|0.54913
13:24:01|0.54913
13:24:02|0.54913
13:24:03|0.54913
13:24:04|0.54913
13:24:05|0.54913
13:24:06|0.54913
13:24:07|0.54913
13:24:09|0.54913
13:24:09|0.54913
13:24:10|0.54913
13:24:11|0.54929
13:24:12|0.54929
13:24:13|0.54929
13:24:14|0.54913
13:24:15|0.54913
13:24:16|0.54934
13:24:17|0.54934
13:24:18|0.5494
13:24:19|0.54913
13:24:21|0.54913
13:24:21|0.54913
13:24:22|0.54913
13:24:23|0.54913
13:24:25|0.54914
13:24:25|0.54914
13:24:27|0.54914
13:24:27|0.54914
13:24:28|0.54914
13:24:29|0.54914
13:24:30|0.54913
13:24:31|0.54913
13:24:32|0.54913
13:24:33|0.54913
13:24:34|0.54913
13:24:36|0.54913
13:24:36|0.54913
13:24:37|0.54913
13:24:39|0.54919
13:24:39|0.54919
13:24:40|0.54924
13:24:41|0.54924
13:24:42|0.54924
13:24:43|0.54934
13:24:45|0.54934
13:24:45|0.54934
13:24:47|0.54934
13:24:47|0.54928
13:24:48|0.54928
13:24:49|0.54928
13:24:51|0.54923
13:24:51|0.54923
13:24:52|0.54914
13:24:53|0.54914
13:24:54|0.54914
13:24:55|0.54914
13:24:57|0.54914
13:24:58|0.54914
13:24:58|0.54915
13:25:00|0.54915
13:25:00|0.54913
13:25:03|0.54913
13:25:03|0.54926
13:25:04|0.54926
13:25:05|0.54913
13:25:06|0.54913
13:25:07|0.54913
13:25:08|0.54929
13:25:09|0.54916
13:25:10|0.54913
13:25:11|0.54913
13:25:12|0.54929
13:25:14|0.54929
13:25:15|0.54929
13:25:16|0.54929
13:25:17|0.54914
13:25:18|0.54913
13:25:18|0.54913
13:25:19|0.54934
13:25:20|0.54934
13:25:21|0.54934
13:25:22|0.54934
13:25:24|0.54934
13:25:24|0.54942
13:25:26|0.54948
13:25:26|0.54948
13:25:27|0.54948
13:25:28|0.54952
13:25:30|0.54952
13:25:30|0.54952
13:25:31|0.54952
13:25:32|0.54944
13:25:33|0.54944
13:25:35|0.54945
13:25:35|0.54971
13:25:37|0.54971
13:25:38|0.54983
13:25:39|0.54983
13:25:40|0.54983
13:25:41|0.54983
13:25:42|0.54983
13:25:43|0.54983
13:25:44|0.54983
13:25:45|0.54983
13:25:46|0.54979
13:25:47|0.54979
13:25:48|0.54979
13:25:49|0.54979
13:25:50|0.54979
13:25:51|0.54979
13:25:52|0.54978
13:25:53|0.54978
13:25:54|0.54984
13:25:55|0.54984
13:25:56|0.54984
13:25:57|0.54959
13:25:59|0.54974
13:25:59|0.54974
13:26:00|0.54976
13:26:01|0.54976
13:26:02|0.54976
13:26:03|0.54976
13:26:04|0.54982
13:26:06|0.54982
13:26:06|0.54982
13:26:07|0.54972
13:26:08|0.54968
13:26:09|0.54968
13:26:10|0.54968
13:26:11|0.54968
13:26:12|0.54968
13:26:14|0.54968
13:26:14|0.54968
13:26:15|0.54968
13:26:16|0.54968
13:26:18|0.54968
13:26:19|0.54968
13:26:20|0.54982
13:26:21|0.54969
13:26:22|0.54969
13:26:23|0.54969
13:26:24|0.54969
13:26:25|0.54969
13:26:26|0.54969
13:26:27|0.54963
13:26:28|0.54963
13:26:29|0.54963
13:26:30|0.54963
13:26:31|0.54963
13:26:32|0.54958
13:26:33|0.54972
13:26:34|0.54972
13:26:35|0.54972
13:26:36|0.54972
13:26:37|0.54972
13:26:38|0.54972
13:26:39|0.54948
13:26:40|0.54948
13:26:41|0.54963
13:26:42|0.54963
13:26:43|0.54963
13:26:44|0.54963
13:26:45|0.54963
13:26:46|0.54962
13:26:47|0.54962
13:26:48|0.5494
13:26:49|0.5494
13:26:50|0.5494
13:26:51|0.54936
13:26:53|0.54913
13:26:54|0.54944
13:26:55|0.54944
13:26:57|0.54913
13:26:57|0.54942
13:26:59|0.54942
13:27:00|0.54938
13:27:01|0.54938
13:27:02|0.54938
13:27:03|0.54933
13:27:04|0.54933
13:27:05|0.54933
13:27:06|0.54933
13:27:07|0.54933
13:27:08|0.54933
13:27:09|0.54933
13:27:10|0.54933
13:27:11|0.5493
13:27:12|0.5493
13:27:13|0.54933
13:27:14|0.54933
13:27:15|0.54914
13:27:16|0.54968
13:27:17|0.54968
13:27:18|0.54968
13:27:19|0.54959
13:27:20|0.54959
13:27:21|0.54959
13:27:22|0.54964
13:27:23|0.54964
13:27:24|0.54964
13:27:25|0.54964
13:27:26|0.54964
13:27:27|0.54964
13:27:29|0.54964
13:27:29|0.5496
13:27:30|0.54961
13:27:31|0.54972
13:27:32|0.54972
13:27:33|0.54967
13:27:37|0.54979
13:27:38|0.54979
13:27:39|0.54979
13:27:40|0.54979
13:27:41|0.54979
13:27:42|0.54967
13:27:43|0.54967
13:27:44|0.54967
13:27:45|0.54967
13:27:46|0.54979
13:27:47|0.54995
13:27:48|0.54995
13:27:49|0.54995
13:27:50|0.55
13:27:51|0.55002
13:27:52|0.55002
13:27:53|0.55002
13:27:54|0.55002
13:27:55|0.55025
13:27:56|0.55025
13:27:57|0.55025
13:27:58|0.55025
13:27:59|0.55025
13:28:00|0.55041
13:28:01|0.55041
13:28:02|0.55041
13:28:03|0.55041
13:28:04|0.55035
13:28:06|0.55059
13:28:06|0.55059
13:28:07|0.55103
13:28:08|0.55103
13:28:09|0.55103
13:28:10|0.55103
13:28:11|0.55093
13:28:12|0.55093
13:28:13|0.55093
13:28:14|0.55093
13:28:15|0.55093
13:28:17|0.55105
13:28:17|0.55113
13:28:18|0.55118
13:28:19|0.55118
13:28:20|0.55118
13:28:21|0.55139
13:28:22|0.55139
13:28:23|0.55139
13:28:24|0.55139
13:28:25|0.55139
13:28:26|0.55148
13:28:27|0.55148
13:28:28|0.55157
13:28:30|0.55101
13:28:30|0.551
13:28:31|0.55096
13:28:33|0.55145
13:28:34|0.55142
13:28:34|0.55142
13:28:35|0.55142
13:28:36|0.55142
13:28:38|0.55144
13:28:38|0.55142
13:28:39|0.55137
13:28:40|0.55123
13:28:42|0.55123
13:28:42|0.55129
13:28:43|0.55129
13:28:44|0.55129
13:28:45|0.55138
13:28:46|0.55138
13:28:49|0.55138
13:28:50|0.55138
13:28:50|0.55138
13:28:51|0.55096
13:28:52|0.55096
13:28:53|0.55096
13:28:54|0.55108
13:28:55|0.55082
13:28:57|0.55082
13:28:58|0.55041
13:28:59|0.55043
13:29:00|0.55065
13:29:01|0.55065
13:29:02|0.55065
13:29:03|0.55059
13:29:04|0.55059
13:29:05|0.55088
13:29:06|0.55098
13:29:07|0.55098
13:29:09|0.55119
13:29:09|0.55119
13:29:11|0.55119
13:29:12|0.55122
13:29:12|0.55122
13:29:14|0.55147
13:29:15|0.55159
13:29:15|0.55162
13:29:17|0.55159
13:29:17|0.55158
13:29:19|0.55143
13:29:19|0.55144
13:29:20|0.55144
13:29:22|0.55165
13:29:23|0.5516
13:29:23|0.5516
13:29:25|0.5516
13:29:26|0.55152
13:29:27|0.55154
13:29:28|0.55148
13:29:29|0.55148
13:29:30|0.55148
13:29:31|0.55151
13:29:32|0.55132
13:29:33|0.55132
13:29:34|0.55154
13:29:35|0.55154
13:29:36|0.55153
13:29:37|0.55144
13:29:38|0.55144
13:29:39|0.55154
13:29:40|0.55157
13:29:41|0.55144
13:29:42|0.55143
13:29:43|0.55138
13:29:44|0.55138
13:29:45|0.55138
13:29:46|0.55138
13:29:47|0.55138
13:29:48|0.55138
13:29:50|0.55138
13:29:51|0.55094
13:29:52|0.55094
13:29:53|0.55094
13:29:54|0.55117
13:29:55|0.55117
13:29:56|0.55114
13:29:57|0.5512
13:29:58|0.55136
13:30:00|0.55136
13:30:01|0.5512
13:30:02|0.55113
13:30:03|0.55113
13:30:04|0.55113
13:30:05|0.55114
13:30:06|0.55088
13:30:07|0.55113
13:30:07|0.55093
13:30:08|0.55093
13:30:09|0.55089
13:30:12|0.55088
13:30:12|0.55096
13:30:13|0.55119
13:30:14|0.55119
13:30:15|0.55119
13:30:16|0.55142
13:30:17|0.55142
13:30:18|0.55142
13:30:20|0.55142
13:30:20|0.55136
13:30:21|0.55128
13:30:22|0.55128
13:30:23|0.55174
13:30:24|0.55174
13:30:25|0.55174
13:30:27|0.55174
13:30:27|0.55174
13:30:28|0.55199
13:30:30|0.55192
13:30:30|0.55211
13:30:31|0.55209
13:30:32|0.552
13:30:33|0.552
13:30:34|0.552
13:30:35|0.552
13:30:36|0.55205
13:30:37|0.55219
13:30:39|0.55219
13:30:39|0.55219
13:30:40|0.55219
13:30:41|0.55201
13:30:43|0.55201
13:30:43|0.55202
13:30:44|0.55202
13:30:45|0.55194
13:30:46|0.5522
13:30:47|0.5522
13:30:49|0.5522
13:30:50|0.552
13:30:52|0.552
13:30:53|0.552
13:30:54|0.552
13:30:55|0.552
13:30:56|0.552
13:30:57|0.552
13:30:58|0.552
13:30:59|0.552
13:31:01|0.55213
13:31:02|0.55206
13:31:03|0.55206
13:31:04|0.55206
13:31:05|0.55206
13:31:06|0.55216
13:31:07|0.55233
13:31:08|0.55259
13:31:09|0.5527
13:31:10|0.55277
13:31:11|0.55267
13:31:12|0.55267
13:31:13|0.55267
13:31:14|0.55296
13:31:15|0.55296
13:31:17|0.55296
13:31:17|0.55296
13:31:18|0.55311
13:31:19|0.55311
13:31:20|0.55345
13:31:21|0.55333
13:31:23|0.55422
13:31:23|0.55416
13:31:25|0.55428
13:31:25|0.55428
13:31:26|0.55428
13:31:27|0.55428
13:31:29|0.55404
13:31:29|0.55362
13:31:30|0.55362
13:31:31|0.55369
13:31:32|0.55369
13:31:33|0.55354
13:31:34|0.55354
13:31:35|0.55381
13:31:36|0.55381
13:31:38|0.55381
13:31:38|0.55381
13:31:40|0.55418
13:31:40|0.55425
13:31:41|0.55445
13:31:42|0.55398
13:31:44|0.55449
13:31:44|0.55422
13:31:46|0.55431
13:31:46|0.55431
13:31:47|0.55419
13:31:48|0.55419
13:31:49|0.55454
13:31:51|0.55436
13:31:51|0.55442
13:31:53|0.55442
13:31:53|0.55442
13:31:54|0.55442
13:31:55|0.55442
13:31:56|0.55422
13:31:58|0.55447
13:31:59|0.55413
13:31:59|0.55411
13:32:01|0.55411
13:32:02|0.55411
13:32:02|0.55428
13:32:03|0.55428
13:32:05|0.55408
13:32:05|0.55395
13:32:07|0.55432
13:32:08|0.55432
13:32:09|0.55493
13:32:10|0.55479
13:32:11|0.55479
13:32:12|0.55479
13:32:13|0.55473
13:32:14|0.55539
13:32:15|0.55522
13:32:16|0.555
13:32:17|0.55493
13:32:18|0.55493
13:32:19|0.55493
13:32:20|0.55491
13:32:21|0.55494
13:32:22|0.55494
13:32:23|0.55577
13:32:24|0.55587
13:32:25|0.55577
13:32:26|0.55577
13:32:27|0.55669
13:32:28|0.55669
13:32:29|0.55625
13:32:30|0.55661
13:32:31|0.55625
13:32:32|0.55631
13:32:33|0.55618
13:32:35|0.55646
13:32:35|0.55652
13:32:36|0.55623
13:32:37|0.55608
13:32:38|0.55626
13:32:40|0.55669
13:32:40|0.55655
13:32:41|0.55643
13:32:42|0.55653
13:32:43|0.55693
13:32:44|0.55699
13:32:45|0.55715
13:32:46|0.55687
13:32:47|0.557
13:32:48|0.55717
13:32:49|0.55699
13:32:51|0.55716
13:32:52|0.557
13:32:54|0.55731
13:32:54|0.55722
13:32:56|0.5572
13:32:57|0.5579
13:32:57|0.55763
13:32:58|0.55785
13:33:00|0.55784
13:33:01|0.55793
13:33:02|0.55758
13:33:03|0.55794
13:33:04|0.55785
13:33:04|0.55749
13:33:06|0.55771
13:33:07|0.55784
13:33:08|0.55778
13:33:09|0.5582
13:33:09|0.55833
13:33:10|0.55875
13:33:11|0.5588
13:33:13|0.55801
13:33:14|0.55812
13:33:15|0.55821
13:33:16|0.55786
13:33:17|0.55752
13:33:18|0.55752
13:33:19|0.55782
13:33:20|0.55746
13:33:21|0.55766
13:33:22|0.55766
13:33:23|0.55831
13:33:24|0.55888
13:33:25|0.55888
13:33:26|0.5587
13:33:27|0.55863
13:33:28|0.55877
13:33:29|0.55879
13:33:30|0.55872
13:33:31|0.5587
13:33:32|0.55762
13:33:33|0.55745
13:33:34|0.55745
13:33:35|0.55745
13:33:36|0.5575
13:33:37|0.5575
13:33:38|0.5575
13:33:39|0.5575
13:33:40|0.55766
13:33:41|0.55749
13:33:42|0.55749
13:33:43|0.55751
13:33:44|0.55751
13:33:45|0.55749
13:33:46|0.55754
13:33:47|0.5575
13:33:48|0.5575
13:33:49|0.55755
13:33:50|0.5575
13:33:51|0.5575
13:33:53|0.5575
13:33:53|0.55749
13:33:55|0.55749
13:33:56|0.55749
13:33:57|0.55749
13:33:59|0.55706
13:34:00|0.55706
13:34:01|0.55706
13:34:01|0.55712
13:34:03|0.55691
13:34:03|0.55717
13:34:05|0.55716
13:34:06|0.5572
13:34:06|0.5572
13:34:07|0.55746
13:34:08|0.55729
13:34:09|0.55734
13:34:10|0.5575
13:34:11|0.55737
13:34:12|0.55794
13:34:13|0.55816
13:34:14|0.5582
13:34:16|0.5583
13:34:16|0.55816
13:34:18|0.55825
13:34:18|0.55824
13:34:20|0.55832
13:34:20|0.55824
13:34:21|0.55848
13:34:22|0.55855
13:34:23|0.55855
13:34:24|0.55848
13:34:26|0.55832
13:34:27|0.55824
13:34:27|0.55848
13:34:29|0.55826
13:34:29|0.55826
13:34:30|0.55826
13:34:31|0.5584
13:34:32|0.5584
13:34:34|0.5584
13:34:34|0.5584
13:34:35|0.5584
13:34:37|0.5584
13:34:37|0.5584
13:34:39|0.5584
13:34:39|0.5584
13:34:40|0.55857
13:34:42|0.55837
13:34:43|0.55836
13:34:44|0.55824
13:34:44|0.55841
13:34:46|0.5581
13:34:47|0.55835
13:34:48|0.55835
13:34:48|0.55835
13:34:49|0.55831
13:34:51|0.55829
13:34:52|0.55829
13:34:53|0.55812
13:34:54|0.55809
13:34:56|0.55809
13:34:56|0.55826
13:34:57|0.55815
13:34:58|0.55813
13:34:59|0.55814
13:35:00|0.55814
13:35:01|0.55821
13:35:02|0.55832
13:35:03|0.55821
13:35:04|0.55821
13:35:05|0.55821
13:35:06|0.55821
13:35:08|0.55824
13:35:08|0.55824
13:35:09|0.55816
13:35:10|0.55816
13:35:11|0.5583
13:35:12|0.55818
13:35:13|0.55818
13:35:14|0.55817
13:35:15|0.55812
13:35:16|0.55831
13:35:17|0.5583
13:35:18|0.55816
13:35:19|0.55816
13:35:21|0.55813
13:35:21|0.55813
13:35:23|0.55813
13:35:23|0.55824
13:35:24|0.55824
13:35:25|0.55824
13:35:26|0.55824
13:35:28|0.55824
13:35:28|0.55817
13:35:30|0.55835
13:35:31|0.55833
13:35:32|0.5583
13:35:32|0.55824
13:35:33|0.55812
13:35:35|0.55809
13:35:35|0.55809
13:35:36|0.55809
13:35:37|0.55809
13:35:39|0.55783
13:35:39|0.55759
13:35:41|0.55759
13:35:41|0.55759
13:35:42|0.55758
13:35:44|0.55735
13:35:45|0.55744
13:35:46|0.55744
13:35:46|0.55743
13:35:48|0.55743
13:35:49|0.55739
13:35:50|0.55739
13:35:51|0.55739
13:35:52|0.55739
13:35:53|0.55739
13:35:54|0.55739
13:35:55|0.55739
13:35:57|0.55771
13:35:57|0.55763
13:35:59|0.55763
13:36:00|0.55757
13:36:00|0.55766
13:36:02|0.55766
13:36:03|0.55766
13:36:03|0.55791
13:36:04|0.55771
13:36:05|0.55778
13:36:06|0.55778
13:36:07|0.55778
13:36:08|0.55756
13:36:09|0.55756
13:36:10|0.55756
13:36:12|0.55756
13:36:12|0.55756
13:36:13|0.55756
13:36:14|0.55756
13:36:15|0.55757
13:36:16|0.55764
13:36:17|0.55764
13:36:18|0.55764
13:36:19|0.55764
13:36:20|0.55764
13:36:22|0.55764
13:36:23|0.55764
13:36:23|0.55756
13:36:24|0.55764
13:36:25|0.55764
13:36:26|0.55776
13:36:27|0.55764
13:36:28|0.55788
13:36:29|0.55768
13:36:30|0.55768
13:36:31|0.5576
13:36:33|0.55786
13:36:33|0.55771
13:36:34|0.55789
13:36:36|0.55789
13:36:37|0.55789
13:36:37|0.5576
13:36:39|0.5576
13:36:39|0.55769
13:36:41|0.55771
13:36:42|0.55771
13:36:42|0.55761
13:36:44|0.55789
13:36:45|0.55789
13:36:45|0.55777
13:36:47|0.55759
13:36:47|0.5576
13:36:49|0.5576
13:36:49|0.5578
13:36:51|0.5578
13:36:52|0.5578
13:36:53|0.5578
13:36:54|0.55756
13:36:55|0.55756
13:36:56|0.5578
13:36:58|0.55779
13:36:59|0.55756
13:37:01|0.55765
13:37:01|0.5576
13:37:02|0.5576
13:37:03|0.55765
13:37:05|0.55765
13:37:05|0.5576
13:37:06|0.55764
13:37:07|0.55761
13:37:08|0.55756
13:37:09|0.55756
13:37:10|0.55756
13:37:11|0.55756
13:37:12|0.55756
13:37:13|0.55756
13:37:14|0.55756
13:37:15|0.55757
13:37:17|0.55756
13:37:18|0.55756
13:37:19|0.55756
13:37:20|0.55756
13:37:20|0.55715
13:37:21|0.55717
13:37:22|0.55717
13:37:24|0.55733
13:37:25|0.55734
13:37:26|0.55707
13:37:27|0.55707
13:37:28|0.55707
13:37:29|0.55717
13:37:29|0.55707
13:37:31|0.55729
13:37:31|0.55748
13:37:33|0.55748
13:37:33|0.55735
13:37:35|0.55748
13:37:36|0.55748
13:37:36|0.55743
13:37:37|0.55743
13:37:39|0.55743
13:37:40|0.55748
13:37:41|0.55765
13:37:42|0.55765
13:37:43|0.55755
13:37:44|0.55755
13:37:45|0.55788
13:37:46|0.55788
13:37:47|0.55788
13:37:48|0.55766
13:37:49|0.55766
13:37:50|0.5577
13:37:51|0.5577
13:37:52|0.55767
13:37:53|0.55767
13:37:54|0.55794
13:37:55|0.55789
13:37:56|0.55789
13:37:57|0.55789
13:37:58|0.55786
13:38:00|0.5581
13:38:01|0.55806
13:38:02|0.55806
13:38:03|0.55807
13:38:04|0.55807
13:38:05|0.55816
13:38:06|0.55806
13:38:07|0.55807
13:38:08|0.55807
13:38:09|0.55807
13:38:10|0.55789
13:38:11|0.55788
13:38:12|0.55787
13:38:13|0.55787
13:38:14|0.5581
13:38:15|0.5581
13:38:16|0.55807
13:38:17|0.55807
13:38:18|0.55819
13:38:19|0.55819
13:38:20|0.55835
13:38:21|0.55824
13:38:22|0.55825
13:38:23|0.55825
13:38:24|0.55825
13:38:25|0.55833
13:38:26|0.55825
13:38:27|0.55861
13:38:28|0.55861
13:38:29|0.55861
13:38:30|0.55884
13:38:31|0.55884
13:38:32|0.55919
13:38:33|0.55918
13:38:34|0.55902
13:38:35|0.55903
13:38:36|0.55904
13:38:37|0.55904
13:38:38|0.559
13:38:39|0.559
13:38:40|0.559
13:38:41|0.55913
13:38:42|0.55914
13:38:43|0.55913
13:38:44|0.55914
13:38:45|0.55944
13:38:46|0.55965
13:38:47|0.55987
13:38:48|0.55916
13:38:49|0.55929
13:38:50|0.55929
13:38:51|0.55929
13:38:52|0.55913
13:38:53|0.55905
13:38:54|0.55906
13:38:55|0.55919
13:38:56|0.55915
13:38:57|0.55905
13:38:59|0.559
13:39:00|0.559
13:39:01|0.55901
13:39:02|0.55901
13:39:03|0.55905
13:39:04|0.55901
13:39:05|0.55904
13:39:06|0.55898
13:39:07|0.55882
13:39:08|0.55889
13:39:09|0.55889
13:39:10|0.55882
13:39:11|0.55883
13:39:12|0.55883
13:39:13|0.55891
13:39:14|0.5589
13:39:15|0.5588
13:39:16|0.55881
13:39:17|0.5588
13:39:18|0.5588
13:39:19|0.5588
13:39:20|0.55881
13:39:21|0.55889
13:39:22|0.55915
13:39:23|0.55908
13:39:24|0.55909
13:39:25|0.55908
13:39:26|0.55908
13:39:27|0.55904
13:39:28|0.55904
13:39:29|0.55903
13:39:30|0.55903
13:39:31|0.5592
13:39:32|0.55921
13:39:33|0.55921
13:39:34|0.55934
13:39:35|0.55952
13:39:36|0.55962
13:39:37|0.55987
13:39:39|0.5595
13:39:39|0.55956
13:39:40|0.55944
13:39:42|0.55944
13:39:42|0.55947
13:39:43|0.55949
13:39:44|0.55962
13:39:45|0.55962
13:39:46|0.55962
13:39:47|0.55947
13:39:48|0.55947
13:39:49|0.55955
13:39:50|0.5598
13:39:52|0.5598
13:39:52|0.55965
13:39:53|0.55965
13:39:54|0.55972
13:39:55|0.55965
13:39:56|0.5598
13:39:57|0.55965
13:39:58|0.55965
13:39:59|0.55962
13:40:01|0.55962
13:40:01|0.55965
13:40:02|0.5598
13:40:04|0.55963
13:40:05|0.5598
13:40:06|0.5598
13:40:07|0.55964
13:40:08|0.55963
13:40:09|0.5598
13:40:10|0.5598
13:40:11|0.55981
13:40:12|0.55969
13:40:13|0.55963
13:40:14|0.55963
13:40:15|0.55963
13:40:16|0.55963
13:40:17|0.55964
13:40:18|0.55964
13:40:19|0.55974
13:40:20|0.55974
13:40:21|0.56
13:40:22|0.55951
13:40:23|0.55954
13:40:24|0.55969
13:40:25|0.55962
13:40:26|0.55969
13:40:27|0.56
13:40:28|0.56
13:40:29|0.56
13:40:30|0.56
13:40:31|0.55999
13:40:32|0.55999
13:40:33|0.56012
13:40:34|0.56011
13:40:35|0.56023
13:40:36|0.56027
13:40:37|0.56016
13:40:38|0.56016
13:40:39|0.56009
13:40:40|0.56027
13:40:41|0.56027
13:40:42|0.56022
13:40:43|0.56017
13:40:44|0.56011
13:40:45|0.56029
13:40:46|0.56029
13:40:47|0.56013
13:40:48|0.56013
13:40:49|0.56011
13:40:50|0.56014
13:40:51|0.56017
13:40:52|0.56085
13:40:53|0.56041
13:40:55|0.56032
13:40:55|0.56063
13:40:56|0.56055
13:40:57|0.56064
13:40:58|0.5605
13:41:00|0.56053
13:41:01|0.56053
13:41:01|0.56085
13:41:03|0.56072
13:41:04|0.56067
13:41:05|0.5613
13:41:06|0.56112
13:41:07|0.56133
13:41:08|0.56133
13:41:09|0.56143
13:41:10|0.5619
13:41:11|0.56167
13:41:12|0.56166
13:41:13|0.56166
13:41:14|0.56139
13:41:15|0.56139
13:41:16|0.56128
13:41:17|0.56168
13:41:18|0.56187
13:41:19|0.56204
13:41:20|0.56217
13:41:21|0.56261
13:41:22|0.56255
13:41:23|0.56267
13:41:24|0.56262
13:41:25|0.56227
13:41:26|0.56207
13:41:27|0.56149
13:41:28|0.56215
13:41:29|0.56204
13:41:30|0.56198
13:41:31|0.5617
13:41:32|0.56165
13:41:33|0.56149
13:41:35|0.56135
13:41:35|0.56127
13:41:36|0.56112
13:41:37|0.56123
13:41:38|0.56123
13:41:39|0.56114
13:41:40|0.56093
13:41:41|0.56083
13:41:42|0.561
13:41:44|0.56065
13:41:45|0.56063
13:41:45|0.56063
13:41:46|0.56076
13:41:47|0.56039
13:41:48|0.56041
13:41:49|0.56002
13:41:50|0.56069
13:41:51|0.56077
13:41:52|0.56092
13:41:53|0.56105
13:41:55|0.56118
13:41:55|0.5612
13:41:56|0.5612
13:41:57|0.56123
13:41:58|0.56142
13:41:59|0.56161
13:42:01|0.56145
13:42:02|0.56111
13:42:04|0.56106
13:42:05|0.56099
13:42:06|0.56094
13:42:07|0.5608
13:42:08|0.56094
13:42:09|0.56023
13:42:10|0.56019
13:42:11|0.56013
13:42:12|0.56027
13:42:13|0.56027
13:42:14|0.5603
13:42:15|0.56053
13:42:15|0.56051
13:42:17|0.56071
13:42:18|0.5603
13:42:19|0.56014
13:42:20|0.56005
13:42:21|0.56
13:42:22|0.56
13:42:23|0.56
13:42:24|0.56
13:42:25|0.56
13:42:26|0.56003
13:42:27|0.56003
13:42:28|0.56005
13:42:29|0.56005
13:42:30|0.56015
13:42:31|0.56015
13:42:32|0.56015
13:42:33|0.56015
13:42:34|0.56019
13:42:35|0.56
13:42:36|0.56
13:42:37|0.56014
13:42:38|0.56022
13:42:39|0.56022
13:42:40|0.56046
13:42:41|0.56059
13:42:42|0.56059
13:42:43|0.5605
13:42:44|0.56001
13:42:45|0.56001
13:42:46|0.56014
13:42:47|0.56014
13:42:48|0.56
13:42:49|0.56
13:42:50|0.56
13:42:51|0.56
13:42:52|0.56021
13:42:53|0.56028
13:42:54|0.56028
13:42:55|0.56017
13:42:56|0.56017
13:42:57|0.56
13:42:58|0.56
13:42:59|0.56
13:43:01|0.56001
13:43:02|0.56001
13:43:03|0.56001
13:43:04|0.56001
13:43:05|0.56
13:43:06|0.56001
13:43:07|0.55972
13:43:08|0.55992
13:43:09|0.55978
13:43:10|0.55992
13:43:11|0.55968
13:43:12|0.55964
13:43:13|0.55944
13:43:14|0.5589
13:43:15|0.55906
13:43:16|0.55906
13:43:17|0.55906
13:43:18|0.55885
13:43:20|0.55886
13:43:20|0.55886
13:43:22|0.5588
13:43:22|0.5588
13:43:24|0.5588
13:43:25|0.5588
13:43:25|0.55881
13:43:26|0.55886
13:43:27|0.55895
13:43:28|0.55896
13:43:29|0.5588
13:43:30|0.55895
13:43:31|0.55895
13:43:32|0.55908
13:43:33|0.55945
13:43:34|0.55932
13:43:36|0.55944
13:43:37|0.55937
13:43:37|0.55931
13:43:38|0.55949
13:43:40|0.55943
13:43:41|0.55986
13:43:41|0.55979
13:43:42|0.55974
13:43:43|0.55974
13:43:45|0.55969
13:43:46|0.55959
13:43:46|0.55949
13:43:48|0.5594
13:43:49|0.55905
13:43:50|0.55905
13:43:50|0.55906
13:43:51|0.55912
13:43:53|0.55881
13:43:54|0.55903
13:43:55|0.55903
13:43:56|0.55901
13:43:57|0.55903
13:43:58|0.55903
13:43:59|0.55909
13:44:00|0.55915
13:44:01|0.5594
13:44:03|0.55937
13:44:03|0.55916
13:44:05|0.55916
13:44:06|0.55929
13:44:07|0.55924
13:44:08|0.55939
13:44:09|0.55932
13:44:09|0.55932
13:44:11|0.55939
13:44:11|0.55932
13:44:12|0.55918
13:44:13|0.5593
13:44:14|0.5593
13:44:15|0.55918
13:44:17|0.55886
13:44:18|0.55903
13:44:19|0.55912
13:44:20|0.55901
13:44:21|0.55896
13:44:22|0.559
13:44:23|0.5589
13:44:24|0.5588
13:44:24|0.55881
13:44:26|0.5588
13:44:26|0.55888
13:44:28|0.5588
13:44:29|0.55881
13:44:30|0.55881
13:44:30|0.55882
13:44:32|0.5585
13:44:32|0.55763
13:44:34|0.55759
13:44:34|0.5575
13:44:35|0.55739
13:44:36|0.55739
13:44:38|0.55743
13:44:38|0.55744
13:44:40|0.55747
13:44:41|0.55744
13:44:41|0.5575
13:44:43|0.55756
13:44:44|0.55715
13:44:44|0.55753
13:44:45|0.55753
13:44:47|0.55745
13:44:47|0.55755
13:44:49|0.55726
13:44:49|0.55725
13:44:52|0.55728
13:44:52|0.55736
13:44:53|0.55732
13:44:54|0.55781
13:44:55|0.55805
13:44:56|0.55807
13:44:57|0.5578
13:44:58|0.5579
13:44:59|0.5578
13:45:00|0.55808
13:45:01|0.55808
13:45:02|0.55808
13:45:03|0.55808
13:45:04|0.55799
13:45:06|0.55787
13:45:07|0.55744
13:45:07|0.5579
13:45:08|0.55749
13:45:09|0.55745
13:45:10|0.55749
13:45:11|0.55738
13:45:12|0.55757
13:45:13|0.55746
13:45:14|0.55746
13:45:15|0.55746
13:45:16|0.55749
13:45:17|0.55713
13:45:18|0.55725
13:45:19|0.55729
13:45:20|0.55719
13:45:21|0.55736
13:45:23|0.5573
13:45:24|0.5575
13:45:25|0.5575
13:45:25|0.5575
13:45:26|0.5575
13:45:27|0.5575
13:45:28|0.55764
13:45:29|0.55726
13:45:30|0.5575
13:45:31|0.55767
13:45:32|0.5578
13:45:34|0.5578
13:45:34|0.55766
13:45:35|0.55756
13:45:36|0.5575
13:45:37|0.55737
13:45:39|0.55725
13:45:39|0.55721
13:45:40|0.55721
13:45:41|0.5573
13:45:42|0.55721
13:45:43|0.55721
13:45:44|0.5573
13:45:46|0.55727
13:45:47|0.55716
13:45:47|0.55622
13:45:49|0.55675
13:45:50|0.55697
13:45:50|0.55693
13:45:52|0.55702
13:45:53|0.55702
13:45:53|0.55701
13:45:55|0.5572
13:45:56|0.55721
13:45:56|0.5572
13:45:57|0.5572
13:45:59|0.55726
13:45:59|0.55726
13:46:01|0.55715
13:46:01|0.55715
13:46:02|0.55725
13:46:04|0.55723
13:46:05|0.5572
13:46:06|0.5572
13:46:08|0.55726
13:46:08|0.55733
13:46:10|0.55736
13:46:10|0.55736
13:46:12|0.55736
13:46:13|0.55742
13:46:14|0.55751
13:46:15|0.55746
13:46:15|0.55746
13:46:17|0.55745
13:46:19|0.55745
13:46:19|0.55745
13:46:20|0.55744
13:46:21|0.5573
13:46:22|0.55742
13:46:24|0.55728
13:46:25|0.55728
13:46:26|0.55728
13:46:26|0.55728
13:46:28|0.55728
13:46:28|0.55728
13:46:29|0.55744
13:46:31|0.55775
13:46:31|0.55762
13:46:33|0.55762
13:46:34|0.55773
13:46:35|0.55774
13:46:35|0.55774
13:46:37|0.55774
13:46:37|0.55781
13:46:39|0.55787
13:46:39|0.55787
13:46:40|0.55793
13:46:41|0.55786
13:46:42|0.55786
13:46:43|0.55786
13:46:44|0.55814
13:46:46|0.55813
13:46:47|0.55814
13:46:47|0.55814
13:46:48|0.55875
13:46:50|0.55884
13:46:51|0.55884
13:46:51|0.55884
13:46:53|0.559
13:46:54|0.55895
13:46:54|0.55929
13:46:56|0.55951
13:46:57|0.55953
13:46:58|0.55935
13:46:59|0.55935
13:47:00|0.55979
13:47:00|0.55971
13:47:02|0.55971
13:47:02|0.55954
13:47:03|0.55949
13:47:04|0.55978
13:47:06|0.5599
13:47:07|0.55979
13:47:08|0.55991
13:47:09|0.56015
13:47:10|0.56043
13:47:11|0.56044
13:47:12|0.56044
13:47:13|0.56058
13:47:14|0.56015
13:47:15|0.56015
13:47:16|0.56015
13:47:17|0.5595
13:47:19|0.55938
13:47:19|0.55924
13:47:20|0.55924
13:47:21|0.55924
13:47:22|0.55924
13:47:23|0.55941
13:47:24|0.55957
13:47:26|0.55944
13:47:26|0.55986
13:47:28|0.55949
13:47:28|0.55958
13:47:30|0.55958
13:47:30|0.55966
13:47:31|0.55966
13:47:32|0.55956
13:47:33|0.55948
13:47:34|0.55961
13:47:35|0.55959
13:47:37|0.55894
13:47:37|0.55894
13:47:38|0.55901
13:47:39|0.55849
13:47:40|0.55826
13:47:41|0.55873
13:47:42|0.55873
13:47:43|0.55851
13:47:44|0.55847
13:47:46|0.55847
13:47:46|0.55847
13:47:48|0.55847
13:47:49|0.55858
13:47:50|0.55862
13:47:51|0.55901
13:47:52|0.55906
13:47:53|0.55906
13:47:54|0.55908
13:47:55|0.55908
13:47:56|0.55913
13:47:57|0.55913
13:47:58|0.55913
13:47:59|0.55913
13:48:00|0.55999
13:48:01|0.55999
13:48:02|0.55999
13:48:03|0.55999
13:48:04|0.55999
13:48:05|0.55985
13:48:06|0.55988
13:48:07|0.55988
13:48:08|0.55965
13:48:09|0.55958
13:48:10|0.55958
13:48:12|0.55958
13:48:12|0.55992
13:48:13|0.55997
13:48:14|0.55997
13:48:16|0.56003
13:48:16|0.56003
13:48:18|0.56003
13:48:19|0.56021
13:48:19|0.56021
13:48:21|0.56016
13:48:21|0.56035
13:48:23|0.56059
13:48:24|0.56059
13:48:26|0.56045
13:48:26|0.56061
13:48:27|0.56061
13:48:29|0.56059
13:48:29|0.56059
13:48:30|0.56059
13:48:31|0.56059
13:48:32|0.56059
13:48:34|0.56059
13:48:34|0.56097
13:48:35|0.56097
13:48:36|0.56097
13:48:38|0.56096
13:48:38|0.56061
13:48:40|0.56061
13:48:40|0.56059
13:48:42|0.5606
13:48:43|0.56062
13:48:44|0.56072
13:48:44|0.56076
13:48:46|0.56076
13:48:47|0.56076
13:48:48|0.56076
13:48:49|0.56076
13:48:50|0.56093
13:48:51|0.56108
13:48:52|0.56108
13:48:53|0.56119
13:48:54|0.56115
13:48:55|0.56108
13:48:56|0.5612
13:48:57|0.56122
13:48:58|0.56111
13:48:59|0.56109
13:49:00|0.56093
13:49:02|0.56093
13:49:02|0.56087
13:49:03|0.56093
13:49:04|0.56093
13:49:05|0.56104
13:49:07|0.56114
13:49:08|0.56095
13:49:09|0.5614
13:49:10|0.56126
13:49:11|0.56125
13:49:12|0.56134
13:49:13|0.56115
13:49:14|0.56112
13:49:15|0.561
13:49:16|0.5609
13:49:17|0.56076
13:49:18|0.56076
13:49:19|0.56076
13:49:21|0.56048
13:49:21|0.56055
13:49:22|0.56055
13:49:24|0.56055
13:49:24|0.56056
13:49:25|0.56082
13:49:26|0.56082
13:49:28|0.56055
13:49:28|0.56048
13:49:29|0.56056
13:49:30|0.56089
13:49:32|0.56089
13:49:32|0.56089
13:49:33|0.56089
13:49:35|0.56161
13:49:35|0.5615
13:49:37|0.56132
13:49:37|0.56132
13:49:39|0.56138
13:49:40|0.56103
13:49:40|0.56103
13:49:41|0.56103
13:49:42|0.56103
13:49:44|0.56103
13:49:44|0.56103
13:49:45|0.56083
13:49:46|0.56083
13:49:47|0.56099
13:49:49|0.5611
13:49:49|0.5611
13:49:50|0.56087
13:49:51|0.56082
13:49:52|0.5608
13:49:53|0.5608
13:49:54|0.56071
13:49:55|0.56069
13:49:56|0.56067
13:49:58|0.56067
13:49:58|0.56092
13:50:00|0.56092
13:50:00|0.56092
13:50:01|0.5607
13:50:02|0.5607
13:50:03|0.5609
13:50:05|0.56103
13:50:05|0.56103
13:50:06|0.56102
13:50:08|0.56128
13:50:09|0.56128
13:50:11|0.56128
13:50:11|0.56118
13:50:13|0.56118
13:50:14|0.56118
13:50:15|0.56118
13:50:16|0.56107
13:50:17|0.56116
13:50:18|0.56103
13:50:19|0.56109
13:50:20|0.56105
13:50:22|0.56105
13:50:22|0.56105
13:50:23|0.56105
13:50:25|0.56105
13:50:25|0.5609
13:50:26|0.56118
13:50:28|0.56118
13:50:28|0.56118
13:50:29|0.56097
13:50:30|0.56097
13:50:31|0.56097
13:50:32|0.56097
13:50:33|0.56097
13:50:34|0.56098
13:50:36|0.56098
13:50:36|0.56108
13:50:37|0.56098
13:50:38|0.56106
13:50:39|0.56098
13:50:40|0.56098
13:50:41|0.56125
13:50:42|0.56125
13:50:44|0.56125
13:50:44|0.56091
13:50:45|0.56091
13:50:46|0.56091
13:50:47|0.56091
13:50:49|0.56091
13:50:50|0.56091
13:50:50|0.56128
13:50:51|0.56136
13:50:53|0.56118
13:50:54|0.56116
13:50:54|0.56125
13:50:56|0.56108
13:50:56|0.561
13:50:57|0.561
13:50:59|0.561
13:50:59|0.56176
13:51:00|0.56136
13:51:01|0.56163
13:51:02|0.56163
13:51:03|0.56163
13:51:04|0.56163
13:51:06|0.56163
13:51:06|0.56163
13:51:07|0.56155
13:51:09|0.56137
13:51:10|0.56131
13:51:11|0.56131
13:51:12|0.56131
13:51:13|0.56136
13:51:15|0.56152
13:51:15|0.56134
13:51:17|0.56163
13:51:17|0.56163
13:51:19|0.56163
13:51:19|0.56154
13:51:20|0.56162
13:51:21|0.56162
13:51:22|0.56154
13:51:23|0.5617
13:51:24|0.5617
13:51:26|0.56137
13:51:27|0.56137
13:51:27|0.56137
13:51:28|0.56163
13:51:29|0.56203
13:51:30|0.56203
13:51:31|0.56214
13:51:32|0.56198
13:51:33|0.56198
13:51:34|0.56212
13:51:36|0.56207
13:51:37|0.56193
13:51:37|0.56192
13:51:38|0.56218
13:51:40|0.56213
13:51:40|0.56214
13:51:42|0.56214
13:51:42|0.56226
13:51:43|0.56219
13:51:44|0.56219
13:51:45|0.56219
13:51:46|0.56206
13:51:47|0.56206
13:51:48|0.56216
13:51:50|0.56219
13:51:50|0.56223
13:51:51|0.56226
13:51:53|0.56219
13:51:53|0.56219
13:51:55|0.56221
13:51:55|0.56226
13:51:57|0.5625
13:51:58|0.56251
13:51:58|0.56272
13:52:00|0.56255
13:52:00|0.56268
13:52:02|0.56269
13:52:03|0.56269
13:52:03|0.56252
13:52:05|0.56264
13:52:06|0.56251
13:52:07|0.56228
13:52:08|0.56228
13:52:08|0.56228
13:52:10|0.56227
13:52:11|0.56215
13:52:13|0.56219
13:52:14|0.56263
13:52:14|0.56263
13:52:16|0.56231
13:52:16|0.56231
13:52:18|0.56231
13:52:18|0.56231
13:52:20|0.56236
13:52:21|0.56231
13:52:21|0.56231
13:52:23|0.56231
13:52:24|0.56231
13:52:24|0.56213
13:52:26|0.56214
13:52:27|0.56214
13:52:28|0.56227
13:52:28|0.56227
13:52:30|0.5621
13:52:31|0.56211
13:52:31|0.56212
13:52:32|0.56212
13:52:34|0.56212
13:52:35|0.56224
13:52:35|0.5624
13:52:37|0.56159
13:52:37|0.56159
13:52:39|0.56135
13:52:39|0.56134
13:52:40|0.56143
13:52:42|0.56143
13:52:43|0.56143
13:52:43|0.56143
13:52:45|0.56143
13:52:46|0.56143
13:52:47|0.56143
13:52:48|0.56143
13:52:49|0.56143
13:52:50|0.56143
13:52:51|0.56132
13:52:52|0.56132
13:52:53|0.56131
13:52:54|0.56118
13:52:55|0.56118
13:52:56|0.56118
13:52:57|0.56108
13:52:58|0.56088
13:52:59|0.56088
13:53:00|0.56088
13:53:01|0.56104
13:53:02|0.56088
13:53:07|0.56088
13:53:07|0.56121
13:53:08|0.56101
13:53:09|0.56101
13:53:11|0.56101
13:53:12|0.56142
13:53:14|0.56142
13:53:15|0.56142
13:53:15|0.56128
13:53:16|0.56128
13:53:18|0.56153
13:53:19|0.56185
13:53:20|0.56165
13:53:21|0.56165
13:53:22|0.56165
13:53:23|0.56159
13:53:24|0.56159
13:53:25|0.56159
13:53:26|0.56159
13:53:27|0.56159
13:53:28|0.56159
13:53:29|0.5617
13:53:30|0.56159
13:53:31|0.56194
13:53:32|0.56194
13:53:33|0.56194
13:53:34|0.56194
13:53:35|0.56194
13:53:36|0.56183
13:53:37|0.56183
13:53:38|0.56183
13:53:39|0.56172
13:53:40|0.56179
13:53:41|0.56179
13:53:42|0.56159
13:53:43|0.56172
13:53:44|0.56172
13:53:45|0.56188
13:53:46|0.56188
13:53:47|0.56188
13:53:48|0.56188
13:53:49|0.56195
13:53:50|0.56195
13:53:51|0.5618
13:53:52|0.5618
13:53:53|0.56144
13:53:54|0.56163
13:53:55|0.56163
13:53:56|0.56163
13:53:57|0.5614
13:53:58|0.5614
13:53:59|0.56064
13:54:00|0.56063
13:54:01|0.56063
13:54:02|0.56046
13:54:03|0.56046
13:54:04|0.5604
13:54:05|0.5604
13:54:06|0.56014
13:54:07|0.56014
13:54:08|0.56011
13:54:09|0.56038
13:54:10|0.56038
13:54:11|0.56014
13:54:12|0.56031
13:54:14|0.56031
13:54:14|0.56056
13:54:15|0.56056
13:54:16|0.56056
13:54:17|0.56056
13:54:19|0.56056
13:54:20|0.56057
13:54:20|0.56057
13:54:21|0.5604
13:54:22|0.5604
13:54:23|0.5604
13:54:24|0.56056
13:54:25|0.56056
13:54:26|0.56083
13:54:27|0.56083
13:54:29|0.56083
13:54:30|0.56083
13:54:30|0.56081
13:54:31|0.56115
13:54:32|0.56123
13:54:33|0.56103
13:54:35|0.56105
13:54:36|0.5611
13:54:37|0.56105
13:54:38|0.56067
13:54:39|0.56067
13:54:40|0.56067
13:54:41|0.56082
13:54:42|0.56082
13:54:43|0.56067
13:54:44|0.56067
13:54:45|0.56067
13:54:46|0.56057
13:54:47|0.56025
13:54:48|0.56008
13:54:49|0.56
13:54:50|0.56
13:54:51|0.56
13:54:52|0.56034
13:54:53|0.56034
13:54:54|0.56034
13:54:55|0.56022
13:54:56|0.56022
13:54:57|0.56022
13:54:58|0.56022
13:55:00|0.56022
13:55:00|0.56022
13:55:01|0.56045
13:55:02|0.56045
13:55:03|0.56038
13:55:04|0.56033
13:55:05|0.56033
13:55:06|0.56033
13:55:07|0.56033
13:55:08|0.56022
13:55:09|0.56
13:55:10|0.56021
13:55:11|0.56021
13:55:12|0.56021
13:55:14|0.56025
13:55:16|0.56033
13:55:16|0.56025
13:55:17|0.56025
13:55:19|0.56025
13:55:19|0.56025
13:55:21|0.56071
13:55:22|0.5607
13:55:23|0.56083
13:55:23|0.56067
13:55:25|0.56061
13:55:26|0.56061
13:55:27|0.56061
13:55:28|0.56061
13:55:29|0.56061
13:55:30|0.56084
13:55:30|0.56099
13:55:31|0.56099
13:55:32|0.56099
13:55:34|0.56025
13:55:35|0.56017
13:55:36|0.56038
13:55:37|0.56038
13:55:38|0.56038
13:55:39|0.56038
13:55:40|0.56038
13:55:41|0.56038
13:55:41|0.56038
13:55:43|0.56007
13:55:44|0.56007
13:55:45|0.56007
13:55:46|0.56021
13:55:47|0.56024
13:55:48|0.5604
13:55:49|0.5604
13:55:50|0.5604
13:55:51|0.56032
13:55:52|0.56021
13:55:53|0.56021
13:55:54|0.56021
13:55:55|0.56032
13:55:56|0.56032
13:55:57|0.56032
13:55:58|0.56075
13:55:59|0.56076
13:56:00|0.56076
13:56:01|0.56076
13:56:02|0.56076
13:56:03|0.56076
13:56:04|0.56076
13:56:05|0.561
13:56:06|0.56084
13:56:07|0.56154
13:56:08|0.56156
13:56:09|0.56105
13:56:10|0.56127
13:56:11|0.56143
13:56:12|0.56137
13:56:13|0.56138
13:56:15|0.56138
13:56:15|0.56138
13:56:17|0.56138
13:56:17|0.56097
13:56:19|0.56111
13:56:20|0.56111
13:56:20|0.56111
13:56:21|0.56111
13:56:23|0.56111
13:56:23|0.56039
13:56:25|0.5604
13:56:26|0.56044
13:56:26|0.56044
13:56:27|0.56044
13:56:29|0.5601
13:56:30|0.56003
13:56:30|0.56044
13:56:32|0.56044
13:56:32|0.56044
13:56:34|0.56057
13:56:34|0.56057
13:56:36|0.56057
13:56:37|0.56057
13:56:39|0.56057
13:56:40|0.56057
13:56:41|0.56057
13:56:42|0.56057
13:56:42|0.56027
13:56:44|0.56027
13:56:45|0.56045
13:56:45|0.56055
13:56:47|0.56055
13:56:48|0.56034
13:56:49|0.56034
13:56:50|0.56032
13:56:50|0.56021
13:56:51|0.56021
13:56:53|0.56021
13:56:54|0.56021
13:56:55|0.56021
13:56:57|0.56021
13:56:57|0.56021
13:56:58|0.56021
13:56:59|0.56021
13:57:01|0.56033
13:57:01|0.56033
13:57:02|0.56031
13:57:04|0.56033
13:57:04|0.56047
13:57:05|0.56047
13:57:06|0.56047
13:57:07|0.56038
13:57:08|0.56038
13:57:09|0.56042
13:57:10|0.56042
13:57:11|0.56042
13:57:12|0.56046
13:57:13|0.56046
13:57:15|0.56046
13:57:16|0.56046
13:57:18|0.56028
13:57:19|0.56028
13:57:20|0.56028
13:57:21|0.56028
13:57:22|0.56028
13:57:23|0.56042
13:57:24|0.56021
13:57:25|0.56
13:57:26|0.56
13:57:27|0.56
13:57:28|0.56
13:57:29|0.56
13:57:30|0.56
13:57:31|0.55989
13:57:32|0.55981
13:57:33|0.55994
13:57:34|0.55987
13:57:35|0.55987
13:57:36|0.55985
13:57:37|0.55981
13:57:38|0.55938
13:57:39|0.55938
13:57:40|0.55946
13:57:41|0.55946
13:57:42|0.55908
13:57:43|0.55891
13:57:44|0.55902
13:57:45|0.55851
13:57:46|0.55859
13:57:47|0.55847
13:57:48|0.55881
13:57:49|0.55843
13:57:51|0.55843
13:57:51|0.55837
13:57:53|0.55841
13:57:53|0.55841
13:57:54|0.55831
13:57:55|0.55831
13:57:56|0.55812
13:57:58|0.55812
13:57:58|0.55835
13:58:00|0.55827
13:58:01|0.558
13:58:02|0.55822
13:58:03|0.55824
13:58:03|0.55824
13:58:04|0.55824
13:58:05|0.55824
13:58:06|0.55822
13:58:08|0.5585
13:58:09|0.5585
13:58:09|0.5585
13:58:11|0.55859
13:58:12|0.55876
13:58:13|0.55902
13:58:14|0.55902
13:58:15|0.55902
13:58:16|0.55902
13:58:17|0.5591
13:58:19|0.55915
13:58:20|0.55897
13:58:21|0.55897
13:58:22|0.55897
13:58:23|0.55896
13:58:24|0.55891
13:58:25|0.5588
13:58:26|0.55891
13:58:27|0.55878
13:58:28|0.55878
13:58:29|0.55891
13:58:30|0.55876
13:58:31|0.55876
13:58:32|0.55876
13:58:33|0.55876
13:58:34|0.55876
13:58:35|0.55876
13:58:36|0.55876
13:58:37|0.55856
13:58:38|0.55856
13:58:39|0.55856
13:58:40|0.55856
13:58:41|0.5585
13:58:42|0.5585
13:58:43|0.5585
13:58:44|0.5585
13:58:45|0.55839
13:58:46|0.5584
13:58:47|0.55824
13:58:48|0.55824
13:58:49|0.55836
13:58:50|0.5585
13:58:51|0.5585
13:58:52|0.55856
13:58:53|0.55856
13:58:55|0.55856
13:58:55|0.55849
13:58:56|0.55831
13:58:57|0.55857
13:58:58|0.55861
13:58:59|0.55861
13:59:00|0.55876
13:59:01|0.55876
13:59:02|0.55876
13:59:04|0.55848
13:59:04|0.55854
13:59:05|0.55854
13:59:07|0.55854
13:59:07|0.55849
13:59:09|0.55849
13:59:09|0.55849
13:59:10|0.55849
13:59:11|0.55849
13:59:12|0.55849
13:59:13|0.55854
13:59:14|0.55854
13:59:15|0.55902
13:59:16|0.55902
13:59:17|0.55919
13:59:19|0.55919
13:59:20|0.55922
13:59:21|0.55922
13:59:22|0.5589
13:59:23|0.55883
13:59:24|0.55869
13:59:25|0.55869
13:59:26|0.55869
13:59:27|0.55869
13:59:28|0.55869
13:59:29|0.55863
13:59:30|0.55863
13:59:31|0.55863
13:59:32|0.55863
13:59:33|0.55863
13:59:34|0.55838
13:59:35|0.55838
13:59:36|0.55838
13:59:37|0.55838
13:59:38|0.55838
13:59:39|0.55838
13:59:41|0.55838
13:59:41|0.55838
13:59:42|0.55854
13:59:43|0.55855
13:59:44|0.55862
13:59:45|0.55912
13:59:47|0.5595
13:59:47|0.5595
13:59:48|0.55938
13:59:49|0.55954
13:59:50|0.55931
13:59:51|0.55931
13:59:52|0.55923
13:59:53|0.55923
13:59:54|0.55923
13:59:55|0.55923
13:59:56|0.55955
13:59:57|0.55932
13:59:59|0.55973
13:59:59|0.55962
14:00:00|0.55962
14:00:01|0.55962
14:00:02|0.55959
14:00:03|0.55959
14:00:05|0.55971
14:00:06|0.55979
14:00:07|0.5597
14:00:08|0.56
14:00:09|0.56018
14:00:10|0.56018
14:00:11|0.56036
14:00:12|0.56036
14:00:13|0.56036
14:00:14|0.56036
14:00:15|0.56
14:00:16|0.56
14:00:17|0.55983
14:00:19|0.55961
14:00:20|0.55985
14:00:22|0.55985
14:00:22|0.55981
14:00:23|0.55956
14:00:24|0.55969
14:00:25|0.55974
14:00:26|0.55974
14:00:28|0.55974
14:00:28|0.55974
14:00:30|0.55974
14:00:30|0.55951
14:00:31|0.55967
14:00:32|0.55962
14:00:33|0.55975
14:00:34|0.55975
14:00:35|0.55975
14:00:36|0.55896
14:00:38|0.55896
14:00:39|0.55911
14:00:39|0.55914
14:00:40|0.55914
14:00:41|0.55924
14:00:42|0.55933
14:00:43|0.55914
14:00:44|0.55914
14:00:45|0.55909
14:00:46|0.55909
14:00:48|0.55909
14:00:49|0.55909
14:00:49|0.55909
14:00:50|0.55901
14:00:51|0.55901
14:00:53|0.55901
14:00:53|0.55901
14:00:54|0.55881
14:00:56|0.55878
14:00:57|0.55878
14:00:57|0.55878
14:00:58|0.55873
14:00:59|0.55873
14:01:00|0.55873
14:01:01|0.55873
14:01:03|0.55873
14:01:03|0.55832
14:01:05|0.55832
14:01:05|0.55831
14:01:06|0.55831
14:01:07|0.55823
14:01:08|0.55823
14:01:09|0.55823
14:01:10|0.55801
14:01:12|0.55817
14:01:12|0.55803
14:01:13|0.55764
14:01:14|0.55767
14:01:15|0.55753
14:01:16|0.55759
14:01:18|0.55746
14:01:19|0.55754
14:01:20|0.55763
14:01:22|0.55749
14:01:22|0.55749
14:01:24|0.55756
14:01:24|0.55755
14:01:25|0.55747
14:01:27|0.55724
14:01:28|0.55769
14:01:29|0.55769
14:01:30|0.5571
14:01:31|0.55743
14:01:32|0.55745
14:01:33|0.55745
14:01:34|0.55727
14:01:35|0.55751
14:01:36|0.55716
14:01:37|0.55743
14:01:38|0.55743
14:01:39|0.55743
14:01:40|0.5575
14:01:41|0.55743
14:01:42|0.55743
14:01:43|0.557
14:01:44|0.55727
14:01:45|0.55731
14:01:46|0.55717
14:01:47|0.55722
14:01:48|0.5573
14:01:50|0.5573
14:01:50|0.55733
14:01:51|0.55756
14:01:52|0.55756
14:01:53|0.55758
14:01:54|0.55788
14:01:56|0.55772
14:01:56|0.55765
14:01:57|0.55767
14:01:58|0.55779
14:01:59|0.55807
14:02:00|0.55825
14:02:01|0.55835
14:02:02|0.55835
14:02:03|0.55857
14:02:05|0.55849
14:02:05|0.5584
14:02:07|0.55846
14:02:08|0.55846
14:02:08|0.55836
14:02:09|0.55828
14:02:10|0.55831
14:02:11|0.5583
14:02:12|0.55833
14:02:13|0.55833
14:02:14|0.55866
14:02:15|0.55866
14:02:16|0.5584
14:02:17|0.55841
14:02:19|0.55845
14:02:19|0.55842
14:02:20|0.55842
14:02:22|0.55841
14:02:22|0.55836
14:02:24|0.55852
14:02:25|0.55836
14:02:26|0.55842
14:02:27|0.55822
14:02:27|0.55814
14:02:28|0.55814
14:02:30|0.55803
14:02:31|0.55809
14:02:31|0.55809
14:02:33|0.55809
14:02:34|0.55766
14:02:35|0.55771
14:02:36|0.55771
14:02:37|0.55779
14:02:38|0.55779
14:02:39|0.55811
14:02:40|0.55811
14:02:41|0.55816
14:02:42|0.55809
14:02:44|0.55809
14:02:44|0.55827
14:02:45|0.55827
14:02:47|0.55841
14:02:48|0.55873
14:02:50|0.55869
14:02:51|0.55869
14:02:52|0.55869
14:02:52|0.55869
14:02:54|0.55869
14:02:54|0.55869
14:02:56|0.55869
14:02:56|0.55831
14:02:57|0.55831
14:02:59|0.5583
14:02:59|0.5583
14:03:01|0.5583
14:03:01|0.5583
14:03:03|0.5583
14:03:04|0.5583
14:03:05|0.55813
14:03:06|0.55813
14:03:07|0.55782
14:03:08|0.55782
14:03:09|0.55782
14:03:10|0.55823
14:03:11|0.55827
14:03:12|0.55827
14:03:13|0.55827
14:03:14|0.55827
14:03:15|0.55783
14:03:16|0.55782
14:03:17|0.55776
14:03:18|0.55771
14:03:19|0.55771
14:03:20|0.55771
14:03:21|0.55756
14:03:23|0.55756
14:03:23|0.55707
14:03:25|0.55675
14:03:25|0.557
14:03:26|0.557
14:03:27|0.557
14:03:29|0.55677
14:03:30|0.55677
14:03:30|0.55692
14:03:32|0.55692
14:03:33|0.55692
14:03:34|0.55684
14:03:35|0.55684
14:03:36|0.55677
14:03:37|0.55677
14:03:38|0.55688
14:03:39|0.55688
14:03:40|0.55688
14:03:41|0.55688
14:03:42|0.55688
14:03:43|0.55649
14:03:44|0.55649
14:03:45|0.55649
14:03:46|0.55655
14:03:47|0.55658
14:03:48|0.55658
14:03:49|0.55688
14:03:51|0.55681
14:03:51|0.55658
14:03:53|0.55642
14:03:54|0.55642
14:03:54|0.55642
14:03:55|0.55642
14:03:57|0.55642
14:03:58|0.55664
14:03:59|0.55648
14:04:00|0.55648
14:04:01|0.55655
14:04:02|0.55655
14:04:03|0.55655
14:04:04|0.55681
14:04:05|0.55658
14:04:06|0.55658
14:04:07|0.55658
14:04:08|0.55658
14:04:09|0.55658
14:04:10|0.55658
14:04:11|0.55664
14:04:12|0.55664
14:04:13|0.55666
14:04:14|0.55659
14:04:15|0.55659
14:04:16|0.55659
14:04:17|0.55666
14:04:18|0.5568
14:04:19|0.55684
14:04:20|0.55659
14:04:21|0.55659
14:04:23|0.55667
14:04:24|0.5568
14:04:25|0.5568
14:04:26|0.5565
14:04:26|0.55648
14:04:28|0.5557
14:04:28|0.55556
14:04:30|0.55521
14:04:31|0.55515
14:04:33|0.55548
14:04:33|0.55522
14:04:34|0.55522
14:04:35|0.55554
14:04:37|0.55554
14:04:38|0.5554
14:04:38|0.55567
14:04:40|0.55567
14:04:40|0.55567
14:04:42|0.55573
14:04:43|0.55573
14:04:43|0.55585
14:04:45|0.55592
14:04:46|0.55592
14:04:47|0.55619
14:04:48|0.55619
14:04:49|0.55619
14:04:50|0.55625
14:04:51|0.556
14:04:52|0.55598
14:04:52|0.55598
14:04:54|0.55598
14:04:55|0.55579
14:04:55|0.55578
14:04:56|0.55579
14:04:58|0.55579
14:04:58|0.55622
14:05:00|0.55622
14:05:00|0.55592
14:05:01|0.55592
14:05:03|0.55585
14:05:04|0.55585
14:05:05|0.55621
14:05:05|0.55608
14:05:06|0.55608
14:05:08|0.55622
14:05:09|0.55622
14:05:10|0.55603
14:05:11|0.55603
14:05:11|0.55637
14:05:13|0.55637
14:05:14|0.55667
14:05:15|0.55622
14:05:15|0.55622
14:05:16|0.55651
14:05:18|0.55621
14:05:18|0.55621
14:05:20|0.55621
14:05:20|0.55621
14:05:22|0.55621
14:05:23|0.55621
14:05:25|0.55637
14:05:26|0.55637
14:05:27|0.55621
14:05:28|0.55621
14:05:28|0.55621
14:05:30|0.55621
14:05:31|0.55621
14:05:32|0.55621
14:05:32|0.55621
14:05:34|0.55621
14:05:35|0.55645
14:05:35|0.55653
14:05:37|0.55653
14:05:37|0.55639
14:05:38|0.55643
14:05:40|0.55632
14:05:41|0.55642
14:05:41|0.55629
14:05:43|0.55621
14:05:44|0.55621
14:05:45|0.55621
14:05:46|0.55621
14:05:47|0.55621
14:05:48|0.55643
14:05:49|0.5563
14:05:50|0.5563
14:05:51|0.55628
14:05:52|0.55628
14:05:53|0.55628
14:05:54|0.55626
14:05:55|0.55638
14:05:56|0.55632
14:05:57|0.55632
14:05:58|0.55637
14:05:59|0.55637
14:06:00|0.55637
14:06:01|0.55628
14:06:02|0.55615
14:06:03|0.55615
14:06:04|0.55613
14:06:05|0.5561
14:06:06|0.55634
14:06:07|0.55643
14:06:08|0.55643
14:06:09|0.55643
14:06:10|0.55643
14:06:11|0.55643
14:06:12|0.55643
14:06:13|0.55651
14:06:14|0.55651
14:06:15|0.55699
14:06:16|0.55714
14:06:17|0.55697
14:06:18|0.55697
14:06:19|0.55697
14:06:20|0.55742
14:06:21|0.55702
14:06:22|0.5572
14:06:24|0.55751
14:06:25|0.55751
14:06:26|0.55734
14:06:26|0.55739
14:06:28|0.55739
14:06:29|0.55739
14:06:30|0.55739
14:06:31|0.55739
14:06:32|0.55739
14:06:33|0.5574
14:06:34|0.55761
14:06:35|0.55761
14:06:36|0.55761
14:06:37|0.55761
14:06:38|0.55761
14:06:39|0.55747
14:06:40|0.55746
14:06:41|0.55746
14:06:42|0.55746
14:06:43|0.55746
14:06:44|0.55746
14:06:45|0.55734
14:06:46|0.55734
14:06:47|0.55704
14:06:48|0.55704
14:06:49|0.55687
14:06:50|0.55687
14:06:51|0.55687
14:06:52|0.55687
14:06:53|0.55687
14:06:54|0.55689
14:06:55|0.55688
14:06:56|0.55688
14:06:57|0.55714
14:06:58|0.55714
14:06:59|0.55714
14:07:00|0.55717
14:07:01|0.55717
14:07:02|0.55717
14:07:03|0.55766
14:07:04|0.55798
14:07:05|0.55798
14:07:06|0.55798
14:07:07|0.55812
14:07:08|0.55812
14:07:09|0.55825
14:07:10|0.55825
14:07:11|0.55825
14:07:12|0.55846
14:07:13|0.55846
14:07:15|0.55846
14:07:15|0.55858
14:07:16|0.55858
14:07:17|0.55841
14:07:18|0.5584
14:07:19|0.55841
14:07:20|0.55859
14:07:21|0.55859
14:07:22|0.55873
14:07:23|0.55873
14:07:25|0.5589
14:07:27|0.5589
14:07:27|0.5589
14:07:28|0.5589
14:07:29|0.55872
14:07:31|0.55872
14:07:32|0.55872
14:07:33|0.55872
14:07:34|0.55868
14:07:35|0.55856
14:07:36|0.55856
14:07:37|0.55844
14:07:38|0.55841
14:07:39|0.55859
14:07:40|0.55859
14:07:41|0.55859
14:07:43|0.55865
14:07:43|0.55865
14:07:44|0.55865
14:07:45|0.55865
14:07:46|0.55865
14:07:47|0.55865
14:07:49|0.55878
14:07:49|0.55878
14:07:50|0.55878
14:07:52|0.55878
14:07:52|0.55878
14:07:53|0.55878
14:07:55|0.55878
14:07:56|0.55878
14:07:56|0.55878
14:07:57|0.55878
14:07:58|0.55865
14:07:59|0.55865
14:08:00|0.55878
14:08:01|0.55878
14:08:02|0.55878
14:08:03|0.55878
14:08:04|0.55865
14:08:05|0.55865
14:08:07|0.55878
14:08:07|0.55878
14:08:08|0.55878
14:08:10|0.55878
14:08:11|0.55865
14:08:11|0.55865
14:08:12|0.55865
14:08:13|0.55865
14:08:15|0.55865
14:08:15|0.55865
14:08:17|0.55831
14:08:17|0.55817
14:08:18|0.55827
14:08:19|0.55827
14:08:20|0.55827
14:08:21|0.55827
14:08:23|0.55827
14:08:23|0.55803
14:08:24|0.55803
14:08:26|0.55803
14:08:27|0.55803
14:08:28|0.55803
14:08:29|0.55808
14:08:30|0.55808
14:08:31|0.55744
14:08:32|0.55744
14:08:33|0.55744
14:08:34|0.55744
14:08:35|0.55744
14:08:37|0.55777
14:08:37|0.55777
14:08:38|0.55777
14:08:39|0.55776
14:08:40|0.55807
14:08:41|0.55795
14:08:42|0.55796
14:08:44|0.55792
14:08:44|0.55793
14:08:46|0.55815
14:08:47|0.55815
14:08:48|0.55815
14:08:48|0.55815
14:08:49|0.55812
14:08:51|0.55812
14:08:52|0.55812
14:08:53|0.55788
14:08:54|0.5579
14:08:55|0.5579
14:08:56|0.5579
14:08:57|0.5579
14:08:58|0.55766
14:08:59|0.55759
14:09:00|0.55759
14:09:01|0.55788
14:09:02|0.55788
14:09:03|0.55801
14:09:04|0.55832
14:09:05|0.55862
14:09:06|0.5588
14:09:07|0.559
14:09:08|0.55909
14:09:09|0.55912
14:09:10|0.55932
14:09:11|0.55925
14:09:12|0.55983
14:09:13|0.55991
14:09:14|0.55992
14:09:15|0.55996
14:09:16|0.55997
14:09:17|0.55999
14:09:18|0.56053
14:09:20|0.5606
14:09:20|0.56058
14:09:21|0.56021
14:09:23|0.56111
14:09:23|0.5608
14:09:24|0.5608
14:09:25|0.56111
14:09:28|0.56149
14:09:29|0.56134
14:09:29|0.5613
14:09:31|0.56154
14:09:31|0.56138
14:09:33|0.56121
14:09:34|0.56136
14:09:35|0.56136
14:09:36|0.56136
14:09:37|0.56137
14:09:38|0.56137
14:09:39|0.56137
14:09:40|0.56137
14:09:41|0.56143
14:09:42|0.56081
14:09:43|0.56084
14:09:45|0.56084
14:09:45|0.56126
14:09:46|0.56126
14:09:48|0.56126
14:09:49|0.56094
14:09:50|0.56107
14:09:51|0.56066
14:09:52|0.56042
14:09:53|0.56037
14:09:54|0.5602
14:09:55|0.5602
14:09:55|0.5604
14:09:56|0.56042
14:09:58|0.56042
14:09:58|0.5606
14:09:59|0.5606
14:10:01|0.5606
14:10:02|0.56071
14:10:04|0.56068
14:10:04|0.56068
14:10:05|0.56068
14:10:06|0.56033
14:10:08|0.5603
14:10:08|0.56023
14:10:10|0.55982
14:10:10|0.55982
14:10:11|0.55978
14:10:12|0.55978
14:10:13|0.55978
14:10:14|0.5597
14:10:15|0.5597
14:10:16|0.55956
14:10:17|0.55928
14:10:18|0.55928
14:10:19|0.55946
14:10:20|0.55962
14:10:22|0.55959
14:10:23|0.55959
14:10:24|0.55959
14:10:25|0.55959
14:10:25|0.55959
14:10:26|0.55948
14:10:28|0.55938
14:10:29|0.55938
14:10:30|0.5592
14:10:31|0.55919
14:10:33|0.55919
14:10:33|0.55919
14:10:34|0.5588
14:10:35|0.55858
14:10:37|0.55858
14:10:38|0.55847
14:10:39|0.55846
14:10:39|0.55833
14:10:41|0.55833
14:10:41|0.55833
14:10:42|0.55832
14:10:44|0.55857
14:10:45|0.5585
14:10:46|0.5585
14:10:47|0.5585
14:10:48|0.5585
14:10:49|0.55866
14:10:50|0.55897
14:10:51|0.55901
14:10:52|0.55914
14:10:53|0.55903
14:10:54|0.55903
14:10:55|0.55882
14:10:56|0.559
14:10:57|0.55866
14:10:58|0.55866
14:10:59|0.55866
14:11:01|0.55852
14:11:01|0.55852
14:11:02|0.55852
14:11:04|0.55852
14:11:04|0.5585
14:11:05|0.55853
14:11:07|0.55872
14:11:07|0.55876
14:11:08|0.55874
14:11:09|0.55875
14:11:10|0.55849
14:11:11|0.55844
14:11:12|0.55833
14:11:13|0.55835
14:11:14|0.55833
14:11:15|0.55918
14:11:16|0.55944
14:11:18|0.55963
14:11:18|0.55963
14:11:19|0.55963
14:11:20|0.55962
14:11:21|0.55944
14:11:22|0.55955
14:11:23|0.55955
14:11:24|0.55955
14:11:25|0.55955
14:11:26|0.55948
14:11:27|0.55948
14:11:29|0.55953
14:11:30|0.55953
14:11:31|0.55928
14:11:32|0.55928
14:11:33|0.55928
14:11:34|0.55928
14:11:35|0.55944
14:11:36|0.55944
14:11:37|0.55945
14:11:38|0.55945
14:11:39|0.55945
14:11:40|0.55945
14:11:41|0.55955
14:11:42|0.55955
14:11:43|0.55955
14:11:44|0.55955
14:11:45|0.55955
14:11:46|0.55963
14:11:47|0.55963
14:11:49|0.55963
14:11:49|0.55989
14:11:51|0.55995
14:11:51|0.55995
14:11:53|0.55998
14:11:53|0.55998
14:11:54|0.55998
14:11:55|0.56024
14:11:56|0.56058
14:11:57|0.56168
14:11:58|0.56153
14:11:59|0.56153
14:12:00|0.56184
14:12:02|0.56153
14:12:02|0.56127
14:12:04|0.56127
14:12:05|0.56127
14:12:05|0.56092
14:12:06|0.56092
14:12:07|0.56154
14:12:08|0.56103
14:12:10|0.56137
14:12:10|0.56163
14:12:12|0.56163
14:12:13|0.56163
14:12:13|0.56163
14:12:15|0.56163
14:12:15|0.56144
14:12:17|0.56172
14:12:18|0.56172
14:12:19|0.56172
14:12:19|0.56172
14:12:20|0.56158
14:12:21|0.56158
14:12:23|0.56158
14:12:24|0.56158
14:12:24|0.56151
14:12:26|0.56154
14:12:27|0.56154
14:12:28|0.56162
14:12:29|0.56163
14:12:31|0.56172
14:12:32|0.56172
14:12:33|0.56184
14:12:35|0.56168
14:12:36|0.56168
14:12:36|0.56168
14:12:38|0.56144
14:12:38|0.56149
14:12:39|0.56135
14:12:40|0.56172
14:12:42|0.56172
14:12:42|0.56159
14:12:43|0.56159
14:12:44|0.56158
14:12:45|0.56158
14:12:47|0.56158
14:12:48|0.56159
14:12:49|0.56159
14:12:51|0.56173
14:12:52|0.56173
14:12:52|0.56173
14:12:54|0.56159
14:12:54|0.56159
14:12:55|0.56159
14:12:56|0.56181
14:12:57|0.56173
14:12:58|0.56173
14:12:59|0.56163
14:13:00|0.56159
14:13:01|0.56186
14:13:03|0.56186
14:13:03|0.56176
14:13:05|0.56186
14:13:05|0.56186
14:13:06|0.56186
14:13:07|0.56188
14:13:09|0.5619
14:13:09|0.56198
14:13:10|0.56199
14:13:12|0.56198
14:13:13|0.56198
14:13:13|0.56198
14:13:15|0.56198
14:13:15|0.56199
14:13:16|0.56188
14:13:18|0.56188
14:13:19|0.56188
14:13:19|0.56188
14:13:21|0.56186
14:13:22|0.56171
14:13:22|0.56173
14:13:24|0.56189
14:13:25|0.56189
14:13:26|0.56182
14:13:26|0.56182
14:13:28|0.56191
14:13:28|0.56189
14:13:29|0.56189
14:13:30|0.56189
14:13:32|0.56189
14:13:33|0.56189
14:13:35|0.56189
14:13:35|0.56195
14:13:37|0.56195
14:13:38|0.56195
14:13:39|0.56195
14:13:40|0.56195
14:13:41|0.56196
14:13:42|0.56196
14:13:43|0.56189
14:13:44|0.56189
14:13:45|0.56189
14:13:46|0.56189
14:13:47|0.56189
14:13:48|0.56171
14:13:49|0.56171
14:13:51|0.56171
14:13:52|0.56182
14:13:53|0.56182
14:13:53|0.56178
14:13:55|0.56178
14:13:55|0.56178
14:13:57|0.56178
14:13:57|0.56171
14:13:59|0.56171
14:14:00|0.56171
14:14:00|0.56171
14:14:01|0.56171
14:14:03|0.56172
14:14:04|0.56171
14:14:05|0.56171
14:14:06|0.56159
14:14:07|0.56159
14:14:08|0.56159
14:14:09|0.56162
14:14:10|0.56162
14:14:11|0.56162
14:14:12|0.56162
14:14:13|0.56158
14:14:14|0.56173
14:14:15|0.56173
14:14:16|0.56158
14:14:17|0.56158
14:14:18|0.56158
14:14:19|0.56159
14:14:20|0.56158
14:14:21|0.56184
14:14:22|0.562
14:14:23|0.562
14:14:24|0.562
14:14:25|0.562
14:14:26|0.562
14:14:27|0.562
14:14:28|0.56186
14:14:29|0.56178
14:14:30|0.56158
14:14:32|0.56158
14:14:33|0.56158
14:14:35|0.56158
14:14:35|0.56158
14:14:36|0.56158
14:14:38|0.56146
14:14:38|0.56161
14:14:39|0.56161
14:14:41|0.56161
14:14:41|0.56161
14:14:42|0.56158
14:14:43|0.56165
14:14:45|0.56161
14:14:45|0.56179
14:14:47|0.56217
14:14:47|0.56213
14:14:49|0.5621
14:14:50|0.56198
14:14:51|0.56198
14:14:52|0.56196
14:14:53|0.56202
14:14:54|0.5621
14:14:55|0.5621
14:14:56|0.56198
14:14:57|0.56204
14:14:58|0.5621
14:14:59|0.56204
14:15:00|0.5621
14:15:01|0.56168
14:15:02|0.56168
14:15:03|0.56168
14:15:04|0.56168
14:15:05|0.56168
14:15:06|0.56209
14:15:07|0.56186
14:15:08|0.56199
14:15:09|0.562
14:15:10|0.56202
14:15:11|0.56198
14:15:12|0.56217
14:15:13|0.56223
14:15:14|0.56219
14:15:15|0.5622
14:15:16|0.5622
14:15:17|0.5622
14:15:18|0.56238
14:15:19|0.56238
14:15:20|0.5623
14:15:21|0.56244
14:15:22|0.56192
14:15:23|0.56192
14:15:24|0.56192
14:15:25|0.56216
14:15:26|0.56198
14:15:27|0.5624
14:15:28|0.5624
14:15:29|0.5624
14:15:30|0.56222
14:15:31|0.5622
14:15:32|0.56231
14:15:33|0.56231
14:15:34|0.56204
14:15:36|0.56204
14:15:37|0.56204
14:15:38|0.56201
14:15:40|0.56198
14:15:40|0.56201
14:15:42|0.56198
14:15:42|0.56195
14:15:44|0.56195
14:15:44|0.56192
14:15:45|0.56168
14:15:46|0.56168
14:15:47|0.5618
14:15:49|0.56145
14:15:50|0.56145
14:15:51|0.56154
14:15:52|0.56154
14:15:52|0.56105
14:15:53|0.56105
14:15:54|0.5614
14:15:55|0.56132
14:15:57|0.56132
14:15:58|0.56132
14:15:59|0.56103
14:16:00|0.56103
14:16:01|0.56103
14:16:01|0.56103
14:16:03|0.56098
14:16:03|0.56102
14:16:04|0.56093
14:16:05|0.56093
14:16:06|0.56093
14:16:07|0.56093
14:16:09|0.56109
14:16:09|0.56099
14:16:11|0.56079
14:16:11|0.56068
14:16:12|0.56068
14:16:14|0.56068
14:16:15|0.5607
14:16:16|0.56086
14:16:17|0.56086
14:16:17|0.56086
14:16:19|0.56068
14:16:20|0.56068
14:16:21|0.56068
14:16:22|0.56068
14:16:23|0.56083
14:16:23|0.56062
14:16:25|0.56062
14:16:25|0.56077
14:16:27|0.56064
14:16:27|0.56069
14:16:29|0.56062
14:16:30|0.56062
14:16:31|0.56048
14:16:32|0.56049
14:16:32|0.56048
14:16:35|0.56048
14:16:36|0.56067
14:16:37|0.56066
14:16:37|0.56066
14:16:39|0.56066
14:16:40|0.56066
14:16:40|0.56084
14:16:41|0.56084
14:16:42|0.5614
14:16:43|0.56166
14:16:44|0.56188
14:16:45|0.56188
14:16:47|0.562
14:16:47|0.562
14:16:48|0.562
14:16:49|0.56206
14:16:51|0.56211
14:16:51|0.562
14:16:52|0.56195
14:16:53|0.5618
14:16:55|0.56185
14:16:56|0.56162
14:16:56|0.56188
14:16:57|0.56188
14:16:58|0.5619
14:16:59|0.5619
14:17:01|0.5616
14:17:01|0.56149
14:17:02|0.56138
14:17:04|0.56138
14:17:04|0.56109
14:17:06|0.56109
14:17:07|0.56079
14:17:07|0.5609
14:17:08|0.5609
14:17:09|0.5609
14:17:10|0.5609
14:17:11|0.56101
14:17:13|0.56119
14:17:13|0.56119
14:17:15|0.56123
14:17:16|0.56123
14:17:17|0.56123
14:17:17|0.56058
14:17:19|0.56087
14:17:20|0.56073
14:17:21|0.56073
14:17:21|0.56082
14:17:22|0.56042
14:17:24|0.56012
14:17:25|0.5602
14:17:26|0.5602
14:17:27|0.5602
14:17:28|0.56008
14:17:29|0.55988
14:17:30|0.55988
14:17:31|0.55982
14:17:32|0.55998
14:17:33|0.55998
14:17:34|0.55988
14:17:35|0.56019
14:17:36|0.56001
14:17:37|0.55995
14:17:39|0.5601
14:17:39|0.5603
14:17:40|0.56039
14:17:42|0.56023
14:17:42|0.56008
14:17:43|0.56
14:17:45|0.56008
14:17:45|0.55984
14:17:47|0.55984
14:17:48|0.55967
14:17:49|0.55967
14:17:50|0.55967
14:17:51|0.55988
14:17:52|0.55988
14:17:53|0.55989
14:17:54|0.55989
14:17:55|0.55994
14:17:56|0.55994
14:17:58|0.55994
14:17:58|0.55992
14:17:59|0.55992
14:18:00|0.56004
14:18:01|0.56037
14:18:02|0.56041
14:18:03|0.56031
14:18:04|0.56031
14:18:05|0.55988
14:18:06|0.55988
14:18:07|0.55988
14:18:09|0.55988
14:18:10|0.56008
14:18:10|0.56008
14:18:12|0.56008
14:18:12|0.56008
14:18:13|0.55956
14:18:14|0.55981
14:18:15|0.56013
14:18:16|0.56013
14:18:17|0.56013
14:18:18|0.56013
14:18:19|0.56013
14:18:20|0.56031
14:18:21|0.56005
14:18:22|0.56005
14:18:24|0.56034
14:18:24|0.56034
14:18:25|0.56034
14:18:26|0.56044
14:18:28|0.56044
14:18:28|0.56086
14:18:30|0.56077
14:18:30|0.56058
14:18:31|0.5608
14:18:32|0.56097
14:18:33|0.56119
14:18:34|0.56159
14:18:36|0.56155
14:18:37|0.56144
14:18:39|0.56075
14:18:40|0.56083
14:18:41|0.56083
14:18:42|0.56071
14:18:42|0.56048
14:18:44|0.5602
14:18:45|0.56025
14:18:46|0.56025
14:18:47|0.5604
14:18:48|0.56033
14:18:49|0.56033
14:18:50|0.5604
14:18:51|0.5603
14:18:52|0.56036
14:18:53|0.56036
14:18:54|0.56036
14:18:55|0.5604
14:18:57|0.5604
14:18:57|0.5604
14:18:59|0.5604
14:18:59|0.56021
14:19:00|0.56011
14:19:02|0.56001
14:19:03|0.56026
14:19:04|0.56026
14:19:05|0.56036
14:19:06|0.56027
14:19:07|0.56027
14:19:08|0.56036
14:19:09|0.56036
14:19:10|0.56028
14:19:11|0.56041
14:19:13|0.56041
14:19:13|0.56027
14:19:14|0.5604
14:19:15|0.56029
14:19:16|0.56027
14:19:17|0.56021
14:19:18|0.56018
14:19:19|0.56049
14:19:21|0.56031
14:19:21|0.5605
14:19:22|0.5605
14:19:23|0.5605
14:19:24|0.56052
14:19:25|0.56064
14:19:26|0.56064
14:19:27|0.56064
14:19:28|0.56047
14:19:29|0.56037
14:19:30|0.56037
14:19:31|0.56037
14:19:32|0.56044
14:19:33|0.56044
14:19:34|0.56044
14:19:35|0.56044
14:19:36|0.56062
14:19:37|0.5605
14:19:39|0.56077
14:19:39|0.56062
14:19:41|0.56062
14:19:41|0.5605
14:19:42|0.5605
14:19:43|0.56067
14:19:44|0.56067
14:19:46|0.56067
14:19:47|0.56067
14:19:48|0.56067
14:19:48|0.56071
14:19:50|0.56071
14:19:51|0.5605
14:19:51|0.5605
14:19:52|0.5605
14:19:53|0.5605
14:19:54|0.56073
14:19:56|0.56051
14:19:56|0.56051
14:19:57|0.56051
14:19:58|0.56051
14:20:00|0.56052
14:20:00|0.56052
14:20:01|0.5605
14:20:02|0.56041
14:20:03|0.56025
14:20:04|0.56025
14:20:05|0.56025
14:20:06|0.56025
14:20:07|0.56025
14:20:09|0.56025
14:20:10|0.56025
14:20:10|0.56022
14:20:11|0.56022
14:20:12|0.56001
14:20:14|0.56
14:20:15|0.56
14:20:15|0.56
14:20:17|0.55985
14:20:18|0.55967
14:20:19|0.5594
14:20:19|0.55937
14:20:20|0.55922
14:20:22|0.55922
14:20:22|0.55916
14:20:24|0.55881
14:20:25|0.55869
14:20:26|0.55892
14:20:27|0.55865
14:20:28|0.55862
14:20:29|0.55857
14:20:30|0.5584
14:20:31|0.55809
14:20:32|0.55809
14:20:33|0.55819
14:20:34|0.55825
14:20:35|0.5583
14:20:36|0.55826
14:20:37|0.5582
14:20:38|0.55825
14:20:40|0.55835
14:20:41|0.55837
14:20:42|0.55836
14:20:42|0.55829
14:20:43|0.55829
14:20:44|0.55819
14:20:45|0.55819
14:20:47|0.55832
14:20:48|0.55826
14:20:49|0.55818
14:20:50|0.55818
14:20:51|0.55819
14:20:52|0.55814
14:20:53|0.55813
14:20:54|0.55814
14:20:55|0.55858
14:20:56|0.55872
14:20:57|0.55832
14:20:58|0.55832
14:20:59|0.55799
14:21:00|0.55831
14:21:01|0.55819
14:21:02|0.55818
14:21:03|0.55789
14:21:04|0.55788
14:21:06|0.55799
14:21:07|0.55762
14:21:08|0.55789
14:21:09|0.55791
14:21:10|0.55791
14:21:11|0.55818
14:21:12|0.55794
14:21:13|0.55785
14:21:14|0.55795
14:21:15|0.55795
14:21:16|0.55778
14:21:17|0.55774
14:21:18|0.55773
14:21:19|0.5579
14:21:20|0.55792
14:21:21|0.55789
14:21:22|0.55849
14:21:23|0.55863
14:21:24|0.55862
14:21:25|0.55907
14:21:26|0.55906
14:21:27|0.55906
14:21:29|0.55906
14:21:29|0.55923
14:21:30|0.5593
14:21:31|0.55945
14:21:32|0.55934
14:21:33|0.55934
14:21:34|0.55934
14:21:35|0.55895
14:21:36|0.55889
14:21:37|0.55889
14:21:39|0.55889
14:21:40|0.55896
14:21:41|0.55913
14:21:42|0.55933
14:21:43|0.55933
14:21:44|0.55987
14:21:45|0.55984
14:21:46|0.55984
14:21:47|0.55974
14:21:48|0.55974
14:21:49|0.55981
14:21:50|0.55981
14:21:51|0.55981
14:21:52|0.55981
14:21:53|0.55981
14:21:54|0.55999
14:21:55|0.56015
14:21:56|0.56016
14:21:57|0.56026
14:21:58|0.56023
14:21:59|0.56009
14:22:01|0.56009
14:22:01|0.56009
14:22:02|0.56009
14:22:03|0.56009
14:22:04|0.56009
14:22:06|0.56009
14:22:06|0.55991
14:22:08|0.56001
14:22:08|0.55984
14:22:09|0.55984
14:22:11|0.55997
14:22:12|0.55998
14:22:12|0.56
14:22:14|0.56
14:22:14|0.56023
14:22:16|0.56026
14:22:16|0.56026
14:22:18|0.56026
14:22:19|0.56026
14:22:19|0.56026
14:22:20|0.5601
14:22:22|0.5601
14:22:23|0.56038
14:22:23|0.56034
14:22:24|0.56034
14:22:25|0.56034
14:22:27|0.56027
14:22:27|0.56027
14:22:28|0.56027
14:22:30|0.56027
14:22:30|0.56016
14:22:31|0.56015
14:22:33|0.56014
14:22:34|0.56003
14:22:35|0.56
14:22:36|0.56001
14:22:37|0.55994
14:22:38|0.55994
14:22:39|0.55994
14:22:41|0.55994
14:22:41|0.55994
14:22:43|0.55994
14:22:44|0.56004
14:22:44|0.56009
14:22:46|0.56012
14:22:47|0.56012
14:22:48|0.56012
14:22:49|0.56012
14:22:50|0.56046
14:22:51|0.55981
14:22:52|0.55981
14:22:53|0.56002
14:22:54|0.56001
14:22:55|0.56001
14:22:56|0.56001
14:22:57|0.56001
14:22:58|0.55979
14:22:59|0.55971
14:23:00|0.55971
14:23:01|0.55969
14:23:02|0.55967
14:23:03|0.55967
14:23:04|0.55969
14:23:05|0.55969
14:23:06|0.55931
14:23:07|0.5597
14:23:08|0.55978
14:23:09|0.55978
14:23:10|0.55979
14:23:11|0.55979
14:23:12|0.55979
14:23:13|0.55979
14:23:14|0.55999
14:23:15|0.55999
14:23:17|0.55988
14:23:17|0.55978
14:23:18|0.55978
14:23:19|0.5597
14:23:20|0.5597
14:23:21|0.5597
14:23:22|0.5597
14:23:23|0.5597
14:23:24|0.5597
14:23:25|0.5597
14:23:26|0.56047
14:23:27|0.56021
14:23:28|0.56021
14:23:29|0.56021
14:23:30|0.56021
14:23:31|0.56021
14:23:33|0.56044
14:23:33|0.56024
14:23:34|0.56024
14:23:35|0.56019
14:23:36|0.55998
14:23:37|0.56027
14:23:38|0.56027
14:23:39|0.56027
14:23:41|0.56027
14:23:43|0.56034
14:23:43|0.56038
14:23:45|0.56038
14:23:46|0.56045
14:23:46|0.56045
14:23:47|0.56045
14:23:48|0.56012
14:23:49|0.56012
14:23:50|0.55997
14:23:51|0.56009
14:23:52|0.55979
14:23:53|0.55979
14:23:54|0.56
14:23:55|0.56
14:23:56|0.56
14:23:57|0.56011
14:23:58|0.56011
14:23:59|0.56011
14:24:00|0.55979
14:24:02|0.55979
14:24:02|0.55979
14:24:03|0.55976
14:24:04|0.55984
14:24:06|0.55988
14:24:06|0.55988
14:24:07|0.55988
14:24:08|0.55988
14:24:09|0.55976
14:24:11|0.55975
14:24:11|0.55969
14:24:12|0.55951
14:24:14|0.55951
14:24:15|0.55951
14:24:16|0.55951
14:24:17|0.55965
14:24:17|0.55965
14:24:19|0.55965
14:24:19|0.55965
14:24:21|0.55965
14:24:22|0.55965
14:24:23|0.55965
14:24:23|0.55965
14:24:25|0.55965
14:24:25|0.55965
14:24:27|0.55965
14:24:28|0.55965
14:24:29|0.55965
14:24:30|0.55965
14:24:31|0.55965
14:24:32|0.55979
14:24:33|0.55979
14:24:34|0.55979
14:24:35|0.55979
14:24:36|0.55979
14:24:37|0.55987
14:24:38|0.55987
14:24:39|0.55987
14:24:40|0.55987
14:24:41|0.55981
14:24:42|0.55981
14:24:43|0.55988
14:24:44|0.55988
14:24:45|0.55988
14:24:46|0.55966
14:24:47|0.55966
14:24:48|0.55965
14:24:49|0.55965
14:24:50|0.55965
14:24:51|0.55965
14:24:52|0.55965
14:24:54|0.55965
14:24:54|0.55965
14:24:55|0.55965
14:24:56|0.55974
14:24:57|0.55974
14:24:58|0.55952
14:24:59|0.55969
14:25:00|0.55969
14:25:02|0.55969
14:25:02|0.55944
14:25:04|0.55944
14:25:04|0.55944
14:25:06|0.55944
14:25:06|0.55951
14:25:07|0.55951
14:25:08|0.55974
14:25:10|0.55974
14:25:10|0.55974
14:25:11|0.55974
14:25:12|0.55974
14:25:13|0.55974
14:25:14|0.56003
14:25:15|0.56003
14:25:16|0.56003
14:25:17|0.56003
14:25:18|0.56
14:25:19|0.56021
14:25:20|0.56021
14:25:21|0.56021
14:25:22|0.56021
14:25:23|0.56021
14:25:24|0.56048
14:25:25|0.56048
14:25:26|0.56023
14:25:27|0.56046
14:25:28|0.56046
14:25:30|0.56046
14:25:30|0.56046
14:25:31|0.56046
14:25:32|0.56046
14:25:33|0.56032
14:25:34|0.56032
14:25:36|0.56032
14:25:37|0.5601
14:25:37|0.5601
14:25:39|0.56004
14:25:39|0.56045
14:25:40|0.56045
14:25:41|0.56045
14:25:42|0.56045
14:25:43|0.56045
14:25:44|0.56038
14:25:45|0.56038
14:25:46|0.56041
14:25:48|0.56026
14:25:49|0.56026
14:25:50|0.5604
14:25:50|0.56041
14:25:52|0.56019
14:25:53|0.56019
14:25:54|0.55988
14:25:54|0.55978
14:25:56|0.55978
14:25:57|0.55978
14:25:58|0.55978
14:25:59|0.55978
14:26:00|0.55978
14:26:01|0.55978
14:26:02|0.55978
14:26:03|0.56024
14:26:04|0.56023
14:26:05|0.56023
14:26:06|0.56023
14:26:07|0.55996
14:26:08|0.55996
14:26:09|0.55996
14:26:10|0.55993
14:26:11|0.56017
14:26:12|0.56017
14:26:13|0.55978
14:26:14|0.55978
14:26:15|0.55978
14:26:16|0.55992
14:26:17|0.56007
14:26:18|0.56007
14:26:19|0.56007
14:26:20|0.56007
14:26:21|0.56006
14:26:22|0.56017
14:26:23|0.56017
14:26:24|0.56017
14:26:25|0.56017
14:26:26|0.56023
14:26:27|0.56034
14:26:28|0.56034
14:26:29|0.56041
14:26:30|0.56046
14:26:31|0.56046
14:26:32|0.56046
14:26:33|0.56035
14:26:34|0.56029
14:26:35|0.56029
14:26:36|0.56029
14:26:37|0.56029
14:26:38|0.56035
14:26:39|0.56035
14:26:40|0.56035
14:26:41|0.56035
14:26:42|0.56035
14:26:43|0.56017
14:26:45|0.56017
14:26:46|0.56029
14:26:47|0.56047
14:26:48|0.56047
14:26:49|0.56047
14:26:50|0.56047
14:26:52|0.56017
14:26:52|0.56024
14:26:54|0.56024
14:26:54|0.56024
14:26:55|0.56018
14:26:57|0.56018
14:26:58|0.56018
14:26:59|0.56035
14:27:00|0.56036
14:27:01|0.56036
14:27:01|0.56041
14:27:03|0.56041
14:27:03|0.56034
14:27:05|0.5605
14:27:06|0.5605
14:27:07|0.56051
14:27:08|0.56051
14:27:09|0.56037
14:27:10|0.56037
14:27:11|0.56121
14:27:12|0.56125
14:27:13|0.561
14:27:14|0.56125
14:27:15|0.56117
14:27:16|0.56155
14:27:17|0.5614
14:27:18|0.56139
14:27:19|0.56134
14:27:20|0.56103
14:27:21|0.56103
14:27:22|0.56123
14:27:23|0.56123
14:27:24|0.56123
14:27:25|0.5614
14:27:26|0.5614
14:27:27|0.56143
14:27:28|0.56134
14:27:29|0.56134
14:27:30|0.56144
14:27:32|0.56183
14:27:33|0.56159
14:27:34|0.56155
14:27:34|0.56132
14:27:36|0.56132
14:27:37|0.56154
14:27:37|0.56154
14:27:38|0.56077
14:27:40|0.56071
14:27:40|0.56071
14:27:42|0.56072
14:27:42|0.56072
14:27:43|0.561
14:27:44|0.561
14:27:47|0.561
14:27:48|0.5609
14:27:48|0.56091
14:27:49|0.56072
14:27:51|0.56094
14:27:52|0.56094
14:27:53|0.56094
14:27:53|0.56088
14:27:55|0.56094
14:27:56|0.56094
14:27:56|0.56094
14:27:58|0.56094
14:27:59|0.56094
14:28:00|0.56094
14:28:01|0.56096
14:28:02|0.56095
14:28:03|0.56106
14:28:04|0.56094
14:28:06|0.5613
14:28:06|0.5613
14:28:08|0.56131
14:28:08|0.56131
14:28:09|0.56131
14:28:10|0.56131
14:28:11|0.56131
14:28:12|0.56131
14:28:13|0.56118
14:28:15|0.56118
14:28:16|0.56098
14:28:17|0.56098
14:28:18|0.56096
14:28:19|0.56118
14:28:20|0.56106
14:28:21|0.56118
14:28:22|0.56105
14:28:23|0.56096
14:28:24|0.56094
14:28:25|0.56095
14:28:26|0.56095
14:28:27|0.56094
14:28:28|0.56094
14:28:29|0.56094
14:28:30|0.56094
14:28:31|0.56079
14:28:32|0.56079
14:28:33|0.56079
14:28:34|0.56079
14:28:35|0.56079
14:28:36|0.56079
14:28:37|0.56079
14:28:38|0.56
14:28:39|0.56003
14:28:40|0.55978
14:28:41|0.55979
14:28:42|0.55997
14:28:43|0.55997
14:28:44|0.55978
14:28:45|0.55964
14:28:46|0.55934
14:28:47|0.55923
14:28:48|0.559
14:28:49|0.559
14:28:50|0.55889
14:28:51|0.5589
14:28:52|0.5589
14:28:53|0.5589
14:28:54|0.55905
14:28:55|0.55905
14:28:56|0.55905
14:28:57|0.55905
14:28:58|0.55886
14:28:59|0.55886
14:29:01|0.55867
14:29:01|0.55867
14:29:02|0.55867
14:29:03|0.55867
14:29:04|0.55867
14:29:06|0.55895
14:29:06|0.55895
14:29:07|0.5588
14:29:09|0.55882
14:29:09|0.55866
14:29:10|0.55866
14:29:11|0.5586
14:29:12|0.55854
14:29:13|0.55872
14:29:14|0.55872
14:29:15|0.5586
14:29:16|0.55859
14:29:17|0.55859
14:29:18|0.55859
14:29:19|0.55855
14:29:20|0.55855
14:29:21|0.55855
14:29:22|0.55847
14:29:24|0.55847
14:29:24|0.55862
14:29:26|0.55872
14:29:26|0.55872
14:29:27|0.55872
14:29:28|0.55857
14:29:29|0.55861
14:29:30|0.55862
14:29:31|0.55852
14:29:32|0.55852
14:29:33|0.5585
14:29:35|0.5585
14:29:36|0.55831
14:29:36|0.55831
14:29:37|0.55811
14:29:38|0.55811
14:29:40|0.55798
14:29:40|0.55798
14:29:42|0.55798
14:29:42|0.55831
14:29:43|0.55831
14:29:44|0.55831
14:29:45|0.55839
14:29:46|0.55839
14:29:48|0.55852
14:29:49|0.5585
14:29:51|0.5585
14:29:52|0.55862
14:29:52|0.55862
14:29:53|0.55862
14:29:54|0.55862
14:29:55|0.55917
14:29:56|0.55812
14:29:57|0.55812
14:29:59|0.55787
14:30:00|0.55809
14:30:01|0.55809
14:30:02|0.55809
14:30:02|0.55835
14:30:03|0.55835
14:30:05|0.55821
14:30:06|0.55835
14:30:07|0.55835
14:30:08|0.55835
14:30:08|0.55835
14:30:10|0.5584
14:30:10|0.5584
14:30:11|0.55835
14:30:13|0.55835
14:30:14|0.55835
14:30:15|0.55835
14:30:16|0.55824
14:30:17|0.55824
14:30:18|0.55824
14:30:19|0.55872
14:30:20|0.55872
14:30:21|0.55872
14:30:22|0.55872
14:30:23|0.55889
14:30:24|0.55926
14:30:25|0.55937
14:30:26|0.55904
14:30:27|0.5589
14:30:28|0.55864
14:30:29|0.55887
14:30:30|0.55924
14:30:31|0.5588
14:30:32|0.55886
14:30:33|0.55887
14:30:34|0.55901
14:30:35|0.55901
14:30:36|0.55929
14:30:37|0.5592
14:30:38|0.55904
14:30:39|0.55904
14:30:40|0.55904
14:30:41|0.559
14:30:42|0.559
14:30:43|0.559
14:30:44|0.55916
14:30:45|0.55926
14:30:46|0.55918
14:30:47|0.55918
14:30:49|0.55918
14:30:50|0.55918
14:30:51|0.55918
14:30:52|0.55961
14:30:53|0.55986
14:30:54|0.56006
14:30:55|0.56015
14:30:56|0.56015
14:30:58|0.56015
14:30:58|0.56015
14:30:59|0.56015
14:31:00|0.56015
14:31:01|0.56015
14:31:03|0.55988
14:31:04|0.55988
14:31:04|0.55995
14:31:05|0.55964
14:31:06|0.55964
14:31:07|0.55949
14:31:08|0.55964
14:31:09|0.55964
14:31:10|0.55964
14:31:11|0.55964
14:31:12|0.55962
14:31:13|0.55995
14:31:14|0.56019
14:31:15|0.56032
14:31:17|0.56035
14:31:17|0.56039
14:31:18|0.56039
14:31:19|0.56036
14:31:20|0.56077
14:31:22|0.56113
14:31:22|0.56089
14:31:23|0.56089
14:31:24|0.56089
14:31:25|0.56043
14:31:27|0.56063
14:31:28|0.56063
14:31:29|0.56061
14:31:30|0.56072
14:31:31|0.56062
14:31:32|0.56059
14:31:33|0.56079
14:31:34|0.56088
14:31:35|0.56088
14:31:36|0.56068
14:31:37|0.56066
14:31:38|0.56066
14:31:39|0.56074
14:31:40|0.56091
14:31:41|0.56091
14:31:42|0.56091
14:31:43|0.56085
14:31:44|0.56086
14:31:45|0.56085
14:31:46|0.56132
14:31:47|0.56108
14:31:48|0.56108
14:31:50|0.56085
14:31:50|0.56088
14:31:51|0.56084
14:31:53|0.56122
14:31:54|0.56104
14:31:55|0.56099
14:31:56|0.561
14:31:57|0.56104
14:31:58|0.56104
14:31:59|0.56104
14:32:00|0.56105
14:32:01|0.56105
14:32:02|0.56105
14:32:02|0.56105
14:32:03|0.56094
14:32:05|0.56094
14:32:06|0.56106
14:32:06|0.56106
14:32:08|0.56106
14:32:10|0.56104
14:32:10|0.56104
14:32:12|0.56104
14:32:12|0.56104
14:32:13|0.56104
14:32:14|0.56104
14:32:15|0.56104
14:32:16|0.56104
14:32:17|0.56104
14:32:18|0.56104
14:32:19|0.56111
14:32:20|0.56112
14:32:21|0.56112
14:32:22|0.56112
14:32:23|0.56111
14:32:24|0.56133
14:32:25|0.5614
14:32:26|0.56146
14:32:27|0.56131
14:32:28|0.56107
14:32:29|0.56107
14:32:30|0.56106
14:32:32|0.56104
14:32:33|0.56109
14:32:34|0.56097
14:32:35|0.56097
14:32:36|0.5605
14:32:37|0.56019
14:32:38|0.56011
14:32:39|0.56015
14:32:40|0.56015
14:32:41|0.56
14:32:42|0.56
14:32:43|0.56016
14:32:44|0.56024
14:32:45|0.56024
14:32:46|0.56024
14:32:47|0.56024
14:32:48|0.56024
14:32:49|0.56024
14:32:51|0.56024
14:32:52|0.56027
14:32:53|0.56027
14:32:54|0.56026
14:32:55|0.56026
14:32:56|0.56026
14:32:57|0.56026
14:32:58|0.56026
14:32:59|0.56026
14:33:00|0.56026
14:33:01|0.56032
14:33:02|0.56032
14:33:03|0.56032
14:33:04|0.56032
14:33:05|0.56032
14:33:06|0.56028
14:33:07|0.56037
14:33:08|0.56019
14:33:09|0.56008
14:33:10|0.56008
14:33:11|0.56025
14:33:12|0.56025
14:33:13|0.56025
14:33:14|0.56025
14:33:15|0.56019
14:33:16|0.56019
14:33:17|0.56019
14:33:18|0.56019
14:33:20|0.56019
14:33:20|0.56013
14:33:21|0.56013
14:33:23|0.56001
14:33:23|0.56
14:33:24|0.56
14:33:25|0.56
14:33:26|0.56
14:33:28|0.56
14:33:28|0.56
14:33:29|0.56
14:33:30|0.56
14:33:31|0.56
14:33:32|0.56
14:33:33|0.56
14:33:34|0.56
14:33:35|0.56
14:33:36|0.56
14:33:37|0.56009
14:33:38|0.56009
14:33:39|0.56009
14:33:41|0.56009
14:33:41|0.56009
14:33:42|0.56015
14:33:43|0.56013
14:33:44|0.56
14:33:46|0.56
14:33:46|0.56
14:33:47|0.56
14:33:48|0.56007
14:33:49|0.56007
14:33:51|0.5602
14:33:52|0.56028
14:33:53|0.56028
14:33:54|0.56038
14:33:55|0.56038
14:33:56|0.56038
14:33:57|0.56038
14:33:59|0.56022
14:33:59|0.56022
14:34:00|0.56022
14:34:02|0.56022
14:34:03|0.56022
14:34:04|0.56022
14:34:05|0.56022
14:34:06|0.56049
14:34:07|0.56049
14:34:08|0.56049
14:34:09|0.56049
14:34:10|0.5603
14:34:11|0.5603
14:34:12|0.5603
14:34:13|0.5603
14:34:14|0.5603
14:34:15|0.5603
14:34:16|0.56025
14:34:17|0.56022
14:34:18|0.56022
14:34:19|0.56011
14:34:20|0.56016
14:34:21|0.56006
14:34:22|0.56006
14:34:23|0.56006
14:34:24|0.56012
14:34:25|0.5602
14:34:26|0.56021
14:34:27|0.5602
14:34:28|0.5602
14:34:30|0.56025
14:34:30|0.56021
14:34:31|0.56048
14:34:32|0.56045
14:34:33|0.56045
14:34:34|0.56045
14:34:35|0.56045
14:34:36|0.56048
14:34:37|0.56042
14:34:38|0.56042
14:34:39|0.5603
14:34:40|0.56025
14:34:42|0.56025
14:34:42|0.56025
14:34:44|0.56025
14:34:44|0.56025
14:34:45|0.56026
14:34:47|0.56025
14:34:47|0.56025
14:34:48|0.56022
14:34:49|0.56022
14:34:50|0.56022
14:34:52|0.56022
14:34:53|0.56022
14:34:55|0.56022
14:34:56|0.56037
14:34:57|0.56045
14:34:58|0.56045
14:34:59|0.56045
14:34:59|0.56042
14:35:01|0.56055
14:35:02|0.56055
14:35:03|0.56055
14:35:04|0.56055
14:35:04|0.56049
14:35:06|0.56048
14:35:07|0.5605
14:35:08|0.5605
14:35:09|0.56037
14:35:10|0.56039
14:35:11|0.56039
14:35:12|0.5604
14:35:13|0.5604
14:35:14|0.5604
14:35:15|0.56063
14:35:16|0.56063
14:35:17|0.56085
14:35:18|0.56083
14:35:19|0.56066
14:35:20|0.56066
14:35:21|0.56043
14:35:22|0.56084
14:35:23|0.56084
14:35:24|0.56084
14:35:25|0.56084
14:35:26|0.56079
14:35:27|0.56079
14:35:28|0.561
14:35:29|0.56087
14:35:30|0.56087
14:35:31|0.56131
14:35:32|0.56131
14:35:33|0.56131
14:35:34|0.56149
14:35:35|0.5615
14:35:36|0.5615
14:35:37|0.5615
14:35:38|0.562
14:35:39|0.56177
14:35:40|0.56177
14:35:41|0.56168
14:35:42|0.56168
14:35:43|0.56168
14:35:44|0.56172
14:35:45|0.562
14:35:46|0.56213
14:35:47|0.56198
14:35:48|0.562
14:35:49|0.56219
14:35:50|0.56246
14:35:51|0.56222
14:35:53|0.56222
14:35:54|0.56216
14:35:55|0.56216
14:35:56|0.56216
14:35:58|0.5624
14:35:59|0.56202
14:36:00|0.56252
14:36:01|0.56224
14:36:02|0.56261
14:36:03|0.56228
14:36:04|0.56228
14:36:05|0.56222
14:36:06|0.56222
14:36:07|0.56221
14:36:08|0.56229
14:36:09|0.56248
14:36:10|0.56219
14:36:12|0.56241
14:36:13|0.56241
14:36:13|0.56263
14:36:15|0.56253
14:36:16|0.56251
14:36:16|0.56254
14:36:17|0.56272
14:36:18|0.56278
14:36:20|0.56305
14:36:21|0.56311
14:36:21|0.56318
14:36:22|0.56313
14:36:24|0.56342
14:36:24|0.56318
14:36:26|0.56318
14:36:26|0.56342
14:36:28|0.56298
14:36:29|0.56303
14:36:30|0.56293
14:36:30|0.56294
14:36:31|0.56288
14:36:32|0.56285
14:36:33|0.56328
14:36:35|0.56307
14:36:36|0.56307
14:36:36|0.56307
14:36:37|0.56306
14:36:39|0.56306
14:36:40|0.56304
14:36:40|0.56303
14:36:41|0.56302
14:36:42|0.56302
14:36:43|0.563
14:36:45|0.56302
14:36:46|0.56303
14:36:46|0.56302
14:36:48|0.56308
14:36:49|0.56326
14:36:49|0.56319
14:36:50|0.56319
14:36:51|0.56319
14:36:52|0.56319
14:36:53|0.56318
14:36:54|0.56319
14:36:56|0.56338
14:36:57|0.56338
14:36:58|0.56337
14:36:59|0.56334
14:37:00|0.56331
14:37:01|0.56331
14:37:02|0.56325
14:37:03|0.56331
14:37:04|0.56331
14:37:05|0.56331
14:37:06|0.56331
14:37:07|0.56331
14:37:08|0.56331
14:37:09|0.56372
14:37:10|0.56351
14:37:11|0.56407
14:37:12|0.56389
14:37:13|0.56406
14:37:14|0.5644
14:37:15|0.56416
14:37:16|0.56412
14:37:17|0.56431
14:37:18|0.56445
14:37:19|0.56465
14:37:20|0.56443
14:37:21|0.56452
14:37:23|0.56439
14:37:23|0.56472
14:37:24|0.56458
14:37:25|0.56426
14:37:27|0.56433
14:37:28|0.56424
14:37:29|0.56426
14:37:29|0.56409
14:37:31|0.56391
14:37:31|0.56364
14:37:32|0.56364
14:37:34|0.56355
14:37:34|0.56364
14:37:36|0.56364
14:37:36|0.56374
14:37:37|0.56396
14:37:39|0.56396
14:37:40|0.56396
14:37:40|0.56396
14:37:41|0.56396
14:37:43|0.56396
14:37:44|0.56397
14:37:45|0.56397
14:37:46|0.564
14:37:47|0.564
14:37:48|0.5637
14:37:49|0.56385
14:37:50|0.5639
14:37:51|0.5639
14:37:52|0.56371
14:37:53|0.56396
14:37:54|0.564
14:37:55|0.56413
14:37:56|0.56415
14:37:58|0.56423
14:37:59|0.56442
14:38:01|0.5643
14:38:02|0.5643
14:38:02|0.56447
14:38:03|0.56447
14:38:04|0.56447
14:38:06|0.56428
14:38:07|0.56428
14:38:08|0.56414
14:38:08|0.56414
14:38:09|0.56414
14:38:11|0.56402
14:38:11|0.56421
14:38:12|0.56432
14:38:14|0.56432
14:38:15|0.56432
14:38:15|0.56432
14:38:17|0.56432
14:38:18|0.56432
14:38:18|0.56432
14:38:19|0.56463
14:38:20|0.56451
14:38:22|0.56451
14:38:23|0.56451
14:38:24|0.56432
14:38:24|0.56432
14:38:25|0.56454
14:38:27|0.56454
14:38:27|0.56452
14:38:29|0.56432
14:38:30|0.56451
14:38:30|0.56437
14:38:32|0.56437
14:38:33|0.56427
14:38:34|0.56426
14:38:35|0.56435
14:38:36|0.56435
14:38:37|0.56435
14:38:38|0.56435
14:38:39|0.56424
14:38:40|0.56424
14:38:41|0.56426
14:38:42|0.56424
14:38:43|0.56424
14:38:44|0.56424
14:38:45|0.56424
14:38:46|0.56424
14:38:47|0.56424
14:38:48|0.56424
14:38:49|0.56436
14:38:50|0.56456
14:38:51|0.56456
14:38:52|0.56455
14:38:53|0.56468
14:38:54|0.56471
14:38:55|0.56475
14:38:57|0.56487
14:38:58|0.56487
14:38:58|0.56466
14:39:00|0.56469
14:39:01|0.56453
14:39:02|0.56453
14:39:03|0.56453
14:39:04|0.56435
14:39:05|0.56439
14:39:06|0.56441
14:39:07|0.56425
14:39:08|0.56425
14:39:09|0.56425
14:39:10|0.56425
14:39:11|0.56424
14:39:12|0.56425
14:39:13|0.56438
14:39:14|0.56438
14:39:15|0.56437
14:39:16|0.56444
14:39:17|0.56444
14:39:18|0.56444
14:39:19|0.56444
14:39:20|0.56449
14:39:21|0.56313
14:39:22|0.56309
14:39:23|0.5633
14:39:24|0.56321
14:39:25|0.56335
14:39:26|0.56342
14:39:27|0.56342
14:39:28|0.56342
14:39:29|0.56357
14:39:30|0.56394
14:39:31|0.56417
14:39:32|0.56444
14:39:33|0.56459
14:39:34|0.56463
14:39:36|0.56463
14:39:36|0.56463
14:39:38|0.56463
14:39:39|0.56463
14:39:39|0.56463
14:39:40|0.56463
14:39:41|0.56463
14:39:43|0.56458
14:39:43|0.56458
14:39:44|0.56459
14:39:45|0.56459
14:39:46|0.56441
14:39:48|0.56425
14:39:48|0.56454
14:39:49|0.56454
14:39:50|0.56439
14:39:51|0.56425
14:39:52|0.56425
14:39:53|0.56425
14:39:54|0.56438
14:39:55|0.56431
14:39:57|0.56425
14:39:59|0.56425
14:39:59|0.56407
14:40:01|0.56406
14:40:01|0.56425
14:40:02|0.56425
14:40:03|0.56395
14:40:04|0.56387
14:40:05|0.56387
14:40:06|0.56328
14:40:07|0.56328
14:40:09|0.56328
14:40:09|0.56323
14:40:10|0.56321
14:40:11|0.56238
14:40:12|0.56245
14:40:13|0.56245
14:40:15|0.56249
14:40:15|0.56219
14:40:16|0.56237
14:40:18|0.56237
14:40:18|0.56237
14:40:19|0.56237
14:40:20|0.56263
14:40:21|0.56263
14:40:22|0.56263
14:40:23|0.56239
14:40:24|0.56239
14:40:25|0.56222
14:40:26|0.56222
14:40:27|0.56218
14:40:28|0.56268
14:40:29|0.5628
14:40:30|0.5628
14:40:32|0.56252
14:40:32|0.56251
14:40:33|0.56259
14:40:34|0.56212
14:40:36|0.56212
14:40:37|0.56241
14:40:38|0.56241
14:40:39|0.56252
14:40:40|0.56252
14:40:41|0.56254
14:40:42|0.56284
14:40:42|0.56284
14:40:44|0.56286
14:40:45|0.56241
14:40:46|0.56251
14:40:47|0.56218
14:40:48|0.5622
14:40:48|0.56206
14:40:49|0.56219
14:40:50|0.56204
14:40:51|0.56204
14:40:52|0.56189
14:40:54|0.56176
14:40:55|0.56166
14:40:55|0.56166
14:40:56|0.56172
14:40:59|0.56172
14:40:59|0.56172
14:41:00|0.56172
14:41:01|0.56172
14:41:02|0.56172
14:41:03|0.56185
14:41:04|0.56181
14:41:06|0.56217
14:41:07|0.56216
14:41:07|0.56201
14:41:08|0.562
14:41:09|0.56175
14:41:10|0.56175
14:41:11|0.56141
14:41:12|0.56137
14:41:13|0.5613
14:41:14|0.56118
14:41:15|0.56118
14:41:17|0.56076
14:41:17|0.561
14:41:18|0.56099
14:41:19|0.56099
14:41:20|0.56133
14:41:21|0.56133
14:41:22|0.56133
14:41:23|0.56133
14:41:24|0.56123
14:41:25|0.56172
14:41:26|0.56246
14:41:28|0.56286
14:41:28|0.5631
14:41:29|0.56325
14:41:30|0.56325
14:41:31|0.56316
14:41:32|0.56341
14:41:33|0.56329
14:41:34|0.5635
14:41:35|0.5635
14:41:36|0.56329
14:41:37|0.56316
14:41:38|0.56309
14:41:39|0.56322
14:41:41|0.5633
14:41:41|0.56313
14:41:43|0.5632
14:41:44|0.5632
14:41:45|0.56306
14:41:45|0.56306
14:41:46|0.56306
14:41:47|0.56275
14:41:49|0.56269
14:41:49|0.5627
14:41:50|0.56285
14:41:52|0.56262
14:41:52|0.56267
14:41:54|0.56266
14:41:54|0.56267
14:41:55|0.56266
14:41:57|0.56266
14:41:57|0.56259
14:41:59|0.56278
14:42:01|0.56292
14:42:02|0.563
14:42:03|0.56305
14:42:03|0.56343
14:42:05|0.56355
14:42:06|0.5637
14:42:07|0.56369
14:42:08|0.56335
14:42:08|0.56293
14:42:10|0.56293
14:42:10|0.56308
14:42:12|0.56308
14:42:13|0.56317
14:42:14|0.56308
14:42:15|0.56305
14:42:15|0.56305
14:42:16|0.56304
14:42:18|0.56294
14:42:18|0.56294
14:42:19|0.56293
14:42:20|0.56293
14:42:21|0.56293
14:42:22|0.56286
14:42:24|0.56286
14:42:25|0.56275
14:42:26|0.5627
14:42:26|0.56244
14:42:28|0.56262
14:42:29|0.56259
14:42:29|0.56259
14:42:30|0.5624
14:42:32|0.56216
14:42:33|0.56224
14:42:34|0.56225
14:42:35|0.56225
14:42:36|0.56225
14:42:37|0.56225
14:42:37|0.56225
14:42:39|0.56232
14:42:39|0.56232
14:42:40|0.56227
14:42:42|0.56232
14:42:43|0.56237
14:42:44|0.56237
14:42:45|0.56196
14:42:46|0.56224
14:42:47|0.56248
14:42:48|0.56268
14:42:49|0.56251
14:42:50|0.56237
14:42:51|0.56231
14:42:52|0.56244
14:42:53|0.56244
14:42:54|0.56258
14:42:55|0.56258
14:42:56|0.56262
14:42:57|0.56249
14:42:58|0.5625
14:42:59|0.56267
14:43:00|0.56273
14:43:01|0.56273
14:43:02|0.56272
14:43:03|0.56272
14:43:04|0.56272
14:43:05|0.56303
14:43:06|0.56305
14:43:07|0.56305
14:43:08|0.56305
14:43:09|0.56305
14:43:10|0.56267
14:43:11|0.56267
14:43:13|0.56267
14:43:13|0.56267
14:43:14|0.56236
14:43:16|0.56244
14:43:16|0.56244
14:43:17|0.56244
14:43:18|0.56222
14:43:19|0.56266
14:43:20|0.56268
14:43:21|0.56249
14:43:23|0.56246
14:43:23|0.56288
14:43:24|0.56288
14:43:26|0.56273
14:43:26|0.56273
14:43:27|0.56273
14:43:28|0.56258
14:43:29|0.56258
14:43:30|0.56258
14:43:31|0.56251
14:43:32|0.56259
14:43:33|0.5626
14:43:34|0.5627
14:43:35|0.5627
14:43:36|0.56252
14:43:37|0.56259
14:43:38|0.56259
14:43:39|0.56259
14:43:40|0.56281
14:43:41|0.56282
14:43:42|0.56282
14:43:44|0.56284
14:43:44|0.56271
14:43:45|0.56271
14:43:46|0.56288
14:43:47|0.56288
14:43:48|0.56305
14:43:49|0.56305
14:43:51|0.56301
14:43:52|0.56301
14:43:52|0.56301
14:43:53|0.5622
14:43:54|0.56238
14:43:56|0.56232
14:43:56|0.56232
14:43:57|0.56231
14:43:58|0.56251
14:43:59|0.56251
14:44:01|0.56284
14:44:02|0.56252
14:44:03|0.56255
14:44:04|0.56251
14:44:05|0.56187
14:44:06|0.56187
14:44:07|0.56185
14:44:08|0.56156
14:44:09|0.56156
14:44:10|0.56156
14:44:11|0.56168
14:44:12|0.56168
14:44:13|0.56168
14:44:14|0.56192
14:44:15|0.56192
14:44:16|0.56192
14:44:17|0.56192
14:44:18|0.56192
14:44:19|0.56192
14:44:20|0.56188
14:44:21|0.56188
14:44:22|0.56188
14:44:23|0.56201
14:44:24|0.56214
14:44:26|0.56214
14:44:26|0.56237
14:44:27|0.56237
14:44:28|0.56214
14:44:29|0.56214
14:44:30|0.56214
14:44:31|0.56191
14:44:32|0.56191
14:44:33|0.56191
14:44:35|0.56191
14:44:35|0.56191
14:44:36|0.56208
14:44:37|0.56192
14:44:38|0.56206
14:44:39|0.56206
14:44:41|0.56191
14:44:42|0.56186
14:44:42|0.56189
14:44:43|0.56183
14:44:45|0.56183
14:44:45|0.56183
14:44:46|0.56168
14:44:47|0.56168
14:44:48|0.56168
14:44:50|0.56168
14:44:51|0.56168
14:44:51|0.56191
14:44:52|0.56159
14:44:53|0.56144
14:44:54|0.56152
14:44:55|0.56171
14:44:56|0.56171
14:44:58|0.56183
14:44:58|0.56187
14:44:59|0.56143
14:45:00|0.56168
14:45:02|0.56168
14:45:03|0.56147
14:45:05|0.56147
14:45:05|0.56188
14:45:07|0.56186
14:45:08|0.56186
14:45:09|0.56199
14:45:10|0.56214
14:45:11|0.56214
14:45:12|0.56225
14:45:13|0.56224
14:45:14|0.56224
14:45:15|0.56189
14:45:16|0.56191
14:45:17|0.56191
14:45:18|0.56202
14:45:19|0.56221
14:45:20|0.56221
14:45:21|0.56221
14:45:22|0.56168
14:45:23|0.56177
14:45:24|0.56164
14:45:25|0.56182
14:45:26|0.56182
14:45:27|0.56187
14:45:28|0.56187
14:45:29|0.56187
14:45:30|0.56187
14:45:31|0.56196
14:45:32|0.5619
14:45:33|0.56179
14:45:34|0.56179
14:45:35|0.56161
14:45:36|0.56185
14:45:37|0.56202
14:45:38|0.56214
14:45:39|0.56231
14:45:40|0.56257
14:45:41|0.56279
14:45:42|0.56288
14:45:43|0.56288
14:45:44|0.56286
14:45:45|0.56286
14:45:46|0.56286
14:45:47|0.56281
14:45:48|0.56281
14:45:49|0.56262
14:45:50|0.56238
14:45:51|0.56233
14:45:52|0.56233
14:45:53|0.56233
14:45:54|0.56229
14:45:56|0.56221
14:45:56|0.56228
14:45:57|0.56228
14:45:58|0.56232
14:45:59|0.56223
14:46:00|0.56221
14:46:01|0.56221
14:46:03|0.56238
14:46:04|0.56238
14:46:05|0.56231
14:46:06|0.56232
14:46:07|0.56246
14:46:08|0.56261
14:46:09|0.56261
14:46:10|0.56257
14:46:11|0.56221
14:46:12|0.56221
14:46:13|0.56221
14:46:14|0.56224
14:46:15|0.56203
14:46:16|0.56232
14:46:17|0.56232
14:46:18|0.56241
14:46:19|0.56241
14:46:20|0.56238
14:46:21|0.56238
14:46:22|0.56238
14:46:23|0.56238
14:46:24|0.56275
14:46:25|0.56273
14:46:26|0.56284
14:46:27|0.563
14:46:28|0.56305
14:46:29|0.56344
14:46:30|0.56322
14:46:31|0.56322
14:46:32|0.56322
14:46:33|0.56271
14:46:34|0.56289
14:46:35|0.56267
14:46:36|0.56267
14:46:37|0.56299
14:46:38|0.56299
14:46:39|0.56299
14:46:40|0.56327
14:46:41|0.56327
14:46:42|0.56316
14:46:43|0.56311
14:46:45|0.56322
14:46:46|0.5632
14:46:46|0.56315
14:46:47|0.56316
14:46:48|0.56324
14:46:49|0.56322
14:46:50|0.56377
14:46:51|0.56391
14:46:52|0.56373
14:46:53|0.56377
14:46:54|0.56392
14:46:56|0.56391
14:46:57|0.56391
14:46:57|0.56392
14:46:58|0.56362
14:46:59|0.56362
14:47:01|0.56371
14:47:01|0.56377
14:47:02|0.56377
14:47:03|0.56384
14:47:05|0.56385
14:47:06|0.56377
14:47:07|0.56377
14:47:08|0.56375
14:47:09|0.56375
14:47:10|0.56375
14:47:11|0.56392
14:47:12|0.56388
14:47:13|0.56385
14:47:14|0.56385
14:47:15|0.56385
14:47:16|0.56385
14:47:18|0.56385
14:47:19|0.56385
14:47:20|0.56409
14:47:20|0.56409
14:47:21|0.56409
14:47:22|0.56398
14:47:23|0.5639
14:47:24|0.5639
14:47:25|0.5639
14:47:27|0.5639
14:47:28|0.5639
14:47:28|0.56412
14:47:29|0.5642
14:47:30|0.5642
14:47:31|0.5639
14:47:32|0.56416
14:47:33|0.56416
14:47:35|0.56435
14:47:35|0.5644
14:47:36|0.56454
14:47:38|0.56461
14:47:38|0.56461
14:47:40|0.56443
14:47:40|0.56461
14:47:42|0.56461
14:47:43|0.56477
14:47:43|0.56427
14:47:45|0.56432
14:47:46|0.56432
14:47:47|0.56432
14:47:47|0.56432
14:47:48|0.56403
14:47:49|0.56422
14:47:51|0.56422
14:47:52|0.5645
14:47:53|0.56427
14:47:54|0.56424
14:47:55|0.56408
14:47:56|0.56416
14:47:57|0.56425
14:47:58|0.56391
14:47:59|0.56415
14:48:00|0.56425
14:48:01|0.56489
14:48:02|0.56489
14:48:03|0.56461
14:48:04|0.56461
14:48:05|0.56461
14:48:06|0.56461
14:48:07|0.56518
14:48:08|0.56525
14:48:09|0.56517
14:48:10|0.56549
14:48:11|0.56556
14:48:13|0.56567
14:48:14|0.56559
14:48:14|0.56585
14:48:15|0.56587
14:48:17|0.56559
14:48:17|0.56578
14:48:18|0.5658
14:48:19|0.56618
14:48:20|0.56617
14:48:21|0.56624
14:48:22|0.56618
14:48:23|0.56611
14:48:24|0.56606
14:48:26|0.56606
14:48:26|0.56599
14:48:27|0.56607
14:48:29|0.56558
14:48:29|0.56617
14:48:30|0.566
14:48:31|0.56618
14:48:33|0.56627
14:48:34|0.56616
14:48:34|0.56611
14:48:35|0.56633
14:48:36|0.56636
14:48:38|0.56649
14:48:39|0.5666
14:48:39|0.56654
14:48:40|0.56648
14:48:41|0.56648
14:48:43|0.56648
14:48:44|0.56659
14:48:45|0.56647
14:48:46|0.56647
14:48:47|0.56635
14:48:48|0.56655
14:48:49|0.5666
14:48:51|0.56631
14:48:51|0.56631
14:48:52|0.56631
14:48:53|0.5666
14:48:54|0.5666
14:48:55|0.5665
14:48:56|0.56647
14:48:57|0.56659
14:48:58|0.56686
14:48:59|0.56678
14:49:00|0.56695
14:49:02|0.56624
14:49:02|0.56624
14:49:03|0.56619
14:49:04|0.56639
14:49:05|0.56643
14:49:06|0.56623
14:49:07|0.56629
14:49:08|0.56633
14:49:10|0.56629
14:49:10|0.56693
14:49:12|0.56686
14:49:13|0.5668
14:49:14|0.56689
14:49:14|0.56689
14:49:15|0.56698
14:49:16|0.56695
14:49:18|0.56699
14:49:18|0.56667
14:49:19|0.56667
14:49:21|0.56679
14:49:21|0.56685
14:49:23|0.56699
14:49:24|0.56699
14:49:24|0.56696
14:49:25|0.567
14:49:26|0.56707
14:49:27|0.56698
14:49:28|0.56698
14:49:29|0.5672
14:49:31|0.56726
14:49:32|0.56709
14:49:33|0.56684
14:49:33|0.56682
14:49:34|0.5668
14:49:36|0.56673
14:49:36|0.56721
14:49:38|0.56732
14:49:39|0.56742
14:49:39|0.56729
14:49:41|0.56729
14:49:42|0.56726
14:49:43|0.5672
14:49:43|0.56733
14:49:44|0.56734
14:49:45|0.56701
14:49:47|0.56747
14:49:48|0.5672
14:49:49|0.56763
14:49:49|0.56751
14:49:51|0.56742
14:49:51|0.56734
14:49:53|0.56683
14:49:54|0.56669
14:49:55|0.56664
14:49:56|0.56616
14:49:57|0.56601
14:49:58|0.566
14:49:59|0.56559
14:50:00|0.56547
14:50:01|0.56502
14:50:02|0.56493
14:50:03|0.56493
14:50:04|0.56526
14:50:05|0.56555
14:50:06|0.56575
14:50:07|0.56623
14:50:08|0.56642
14:50:09|0.56642
14:50:10|0.56624
14:50:11|0.56624
14:50:13|0.56627
14:50:13|0.56628
14:50:15|0.56595
14:50:15|0.56577
14:50:17|0.56574
14:50:17|0.56557
14:50:19|0.56523
14:50:19|0.56551
14:50:20|0.56566
14:50:22|0.56567
14:50:22|0.56567
14:50:24|0.56628
14:50:25|0.56615
14:50:26|0.5661
14:50:26|0.56612
14:50:27|0.56605
14:50:28|0.56605
14:50:30|0.566
14:50:31|0.56599
14:50:31|0.56587
14:50:33|0.56587
14:50:33|0.56614
14:50:34|0.56614
14:50:35|0.56614
14:50:36|0.5657
14:50:37|0.5657
14:50:38|0.56551
14:50:39|0.56549
14:50:40|0.56534
14:50:42|0.56525
14:50:42|0.56531
14:50:43|0.56531
14:50:44|0.56564
14:50:45|0.56553
14:50:46|0.56537
14:50:47|0.56538
14:50:48|0.56574
14:50:49|0.56574
14:50:51|0.56592
14:50:52|0.56609
14:50:53|0.5662
14:50:53|0.5658
14:50:55|0.56518
14:50:56|0.565
14:50:56|0.56487
14:50:58|0.56487
14:50:58|0.56452
14:51:00|0.56423
14:51:01|0.56423
14:51:01|0.56395
14:51:03|0.56402
14:51:04|0.56399
14:51:05|0.56382
14:51:05|0.56407
14:51:07|0.56383
14:51:07|0.56408
14:51:09|0.56435
14:51:09|0.56435
14:51:10|0.56407
14:51:12|0.56396
14:51:14|0.56333
14:51:14|0.56363
14:51:15|0.56312
14:51:17|0.56305
14:51:17|0.56307
14:51:19|0.56371
14:51:20|0.56364
14:51:21|0.56379
14:51:22|0.56369
14:51:23|0.56333
14:51:24|0.56316
14:51:25|0.56319
14:51:26|0.56336
14:51:27|0.56327
14:51:28|0.56327
14:51:29|0.56327
14:51:30|0.56307
14:51:31|0.56305
14:51:32|0.56305
14:51:33|0.56305
14:51:34|0.5632
14:51:35|0.56315
14:51:36|0.56315
14:51:37|0.5628
14:51:39|0.56222
14:51:40|0.56258
14:51:40|0.56254
14:51:41|0.56202
14:51:42|0.56211
14:51:43|0.56209
14:51:45|0.56218
14:51:45|0.56202
14:51:46|0.56162
14:51:47|0.56162
14:51:49|0.56188
14:51:49|0.56128
14:51:50|0.56123
14:51:51|0.56123
14:51:52|0.56015
14:51:53|0.56059
14:51:54|0.55993
14:51:56|0.56
14:51:56|0.55952
14:51:57|0.55916
14:51:58|0.55905
14:51:59|0.55904
14:52:00|0.55937
14:52:02|0.55953
14:52:03|0.55969
14:52:03|0.55969
14:52:04|0.55945
14:52:05|0.55975
14:52:07|0.55976
14:52:08|0.55976
14:52:08|0.55968
14:52:09|0.56
14:52:11|0.55992
14:52:11|0.5599
14:52:13|0.56016
14:52:14|0.56005
14:52:15|0.55979
14:52:16|0.56005
14:52:17|0.55994
14:52:19|0.56032
14:52:19|0.56012
14:52:20|0.5599
14:52:22|0.5599
14:52:23|0.5601
14:52:24|0.5599
14:52:25|0.5601
14:52:25|0.55971
14:52:27|0.55965
14:52:28|0.55984
14:52:28|0.55995
14:52:29|0.55992
14:52:31|0.55996
14:52:32|0.55996
14:52:33|0.55987
14:52:34|0.55954
14:52:35|0.5597
14:52:36|0.55979
14:52:37|0.55926
14:52:38|0.5592
14:52:40|0.55899
14:52:40|0.5589
14:52:41|0.55884
14:52:42|0.55878
14:52:43|0.55872
14:52:44|0.55868
14:52:45|0.55887
14:52:47|0.55883
14:52:48|0.5589
14:52:48|0.55861
14:52:50|0.55828
14:52:50|0.5585
14:52:52|0.55841
14:52:52|0.55829
14:52:53|0.55851
14:52:55|0.55841
14:52:56|0.55859
14:52:57|0.55829
14:52:58|0.55858
14:52:58|0.55847
14:53:00|0.55851
14:53:00|0.55865
14:53:01|0.55865
14:53:02|0.55824
14:53:03|0.55862
14:53:05|0.55851
14:53:05|0.55867
14:53:07|0.55869
14:53:08|0.55932
14:53:09|0.55932
14:53:10|0.55918
14:53:11|0.55916
14:53:12|0.55945
14:53:14|0.55938
14:53:14|0.55947
14:53:16|0.55962
14:53:16|0.55964
14:53:19|0.55981
14:53:19|0.5596
14:53:20|0.5596
14:53:21|0.55989
14:53:22|0.56
14:53:23|0.56
14:53:24|0.56
14:53:25|0.55993
14:53:27|0.55986
14:53:27|0.55986
14:53:28|0.55986
14:53:29|0.55989
14:53:30|0.55991
14:53:31|0.55985
14:53:32|0.5597
14:53:33|0.5597
14:53:34|0.55933
14:53:35|0.55904
14:53:36|0.55904
14:53:38|0.55904
14:53:38|0.55904
14:53:40|0.55904
14:53:41|0.55929
14:53:42|0.55892
14:53:43|0.55866
14:53:44|0.55873
14:53:45|0.55865
14:53:46|0.55853
14:53:47|0.55853
14:53:48|0.55876
14:53:49|0.55876
14:53:50|0.55876
14:53:51|0.55876
14:53:52|0.55854
14:53:53|0.55851
14:53:54|0.55844
14:53:55|0.55836
14:53:56|0.55844
14:53:58|0.55823
14:53:58|0.55828
14:54:00|0.5576
14:54:00|0.55764
14:54:01|0.5573
14:54:02|0.55714
14:54:03|0.55706
14:54:04|0.55721
14:54:05|0.55716
14:54:06|0.55759
14:54:07|0.55756
14:54:08|0.55785
14:54:09|0.55768
14:54:11|0.55769
14:54:12|0.55767
14:54:12|0.55752
14:54:13|0.55767
14:54:14|0.55771
14:54:16|0.55781
14:54:17|0.55798
14:54:18|0.55801
14:54:19|0.55788
14:54:20|0.55791
14:54:21|0.55848
14:54:22|0.55797
14:54:23|0.55801
14:54:24|0.55801
14:54:25|0.55786
14:54:26|0.55768
14:54:27|0.55718
14:54:28|0.55739
14:54:29|0.55739
14:54:30|0.55748
14:54:31|0.55767
14:54:32|0.55768
14:54:33|0.55783
14:54:34|0.55795
14:54:35|0.55813
14:54:36|0.5583
14:54:37|0.5583
14:54:38|0.55811
14:54:39|0.55827
14:54:40|0.55788
14:54:42|0.5579
14:54:42|0.55789
14:54:43|0.55801
14:54:44|0.5583
14:54:45|0.55848
14:54:46|0.55849
14:54:47|0.55823
14:54:48|0.5585
14:54:50|0.55846
14:54:50|0.55859
14:54:51|0.55851
14:54:52|0.5586
14:54:54|0.55857
14:54:54|0.55853
14:54:56|0.5584
14:54:56|0.5584
14:54:58|0.5584
14:54:58|0.55858
14:54:59|0.55858
14:55:01|0.55858
14:55:01|0.55858
14:55:03|0.55858
14:55:04|0.55871
14:55:04|0.55879
14:55:05|0.55794
14:55:07|0.5583
14:55:07|0.55831
14:55:08|0.5585
14:55:10|0.55859
14:55:10|0.55878
14:55:12|0.55886
14:55:13|0.55886
14:55:14|0.55886
14:55:15|0.55856
14:55:16|0.55839
14:55:17|0.55839
14:55:19|0.55839
14:55:19|0.55806
14:55:21|0.55806
14:55:21|0.55876
14:55:22|0.55876
14:55:23|0.55915
14:55:24|0.55899
14:55:25|0.55899
14:55:26|0.55896
14:55:27|0.55894
14:55:28|0.55921
14:55:29|0.55899
14:55:30|0.55864
14:55:31|0.5588
14:55:32|0.55873
14:55:33|0.5589
14:55:34|0.5588
14:55:35|0.55881
14:55:36|0.55875
14:55:38|0.55856
14:55:38|0.55857
14:55:39|0.55856
14:55:41|0.55835
14:55:41|0.55876
14:55:42|0.55881
14:55:43|0.5588
14:55:44|0.5588
14:55:46|0.55896
14:55:46|0.559
14:55:47|0.559
14:55:48|0.55941
14:55:49|0.55898
14:55:50|0.55898
14:55:51|0.55896
14:55:52|0.55913
14:55:53|0.55928
14:55:54|0.55942
14:55:55|0.55941
14:55:56|0.55967
14:55:57|0.55954
14:55:58|0.55954
14:55:59|0.55954
14:56:00|0.55954
14:56:01|0.55927
14:56:02|0.55905
14:56:04|0.55905
14:56:04|0.55891
14:56:06|0.55878
14:56:06|0.5587
14:56:07|0.55853
14:56:08|0.55863
14:56:09|0.55835
14:56:10|0.55835
14:56:12|0.55867
14:56:12|0.55867
14:56:14|0.55825
14:56:14|0.55834
14:56:16|0.55818
14:56:17|0.55827
14:56:17|0.55824
14:56:19|0.55839
14:56:20|0.55846
14:56:21|0.55853
14:56:22|0.55836
14:56:23|0.55836
14:56:23|0.55854
14:56:25|0.55833
14:56:26|0.55825
14:56:28|0.55825
14:56:28|0.55814
14:56:29|0.55808
14:56:30|0.55809
14:56:31|0.55809
14:56:32|0.558
14:56:34|0.55808
14:56:34|0.55816
14:56:35|0.5579
14:56:36|0.55743
14:56:37|0.55736
14:56:38|0.55753
14:56:39|0.55746
14:56:40|0.55742
14:56:41|0.55762
14:56:42|0.55762
14:56:44|0.55802
14:56:45|0.55811
14:56:46|0.55781
14:56:47|0.55786
14:56:47|0.55786
14:56:49|0.55764
14:56:50|0.55783
14:56:51|0.55773
14:56:52|0.55783
14:56:53|0.55779
14:56:53|0.55773
14:56:55|0.55777
14:56:56|0.55763
14:56:57|0.55784
14:56:58|0.55807
14:56:58|0.55793
14:57:00|0.55829
14:57:00|0.55827
14:57:01|0.55816
14:57:03|0.55829
14:57:04|0.55829
14:57:04|0.55862
14:57:05|0.55863
14:57:07|0.55849
14:57:07|0.55858
14:57:08|0.5586
14:57:09|0.55844
14:57:11|0.55821
14:57:11|0.55822
14:57:13|0.55815
14:57:13|0.55828
14:57:14|0.55845
14:57:15|0.55848
14:57:17|0.55848
14:57:18|0.55824
14:57:19|0.55822
14:57:20|0.55837
14:57:21|0.55774
14:57:22|0.55818
14:57:23|0.55841
14:57:24|0.55835
14:57:25|0.55836
14:57:26|0.55841
14:57:27|0.55831
14:57:28|0.55831
14:57:29|0.55843
14:57:30|0.55822
14:57:31|0.5584
14:57:32|0.55843
14:57:33|0.55843
14:57:34|0.55842
14:57:35|0.55844
14:57:36|0.55843
14:57:37|0.55836
14:57:38|0.55836
14:57:39|0.55843
14:57:40|0.55844
14:57:41|0.55844
14:57:42|0.55883
14:57:43|0.55887
14:57:44|0.55895
14:57:45|0.55895
14:57:46|0.55895
14:57:47|0.55895
14:57:48|0.55885
14:57:49|0.55885
14:57:50|0.55885
14:57:51|0.55894
14:57:52|0.559
14:57:53|0.55889
14:57:54|0.5591
14:57:55|0.55917
14:57:56|0.55918
14:57:57|0.55918
14:57:59|0.55934
14:58:00|0.55934
14:58:01|0.55934
14:58:02|0.55934
14:58:02|0.55953
14:58:03|0.55938
14:58:05|0.55938
14:58:05|0.55938
14:58:06|0.55934
14:58:07|0.55935
14:58:09|0.55947
14:58:10|0.55963
14:58:10|0.55963
14:58:11|0.55943
14:58:12|0.55943
14:58:13|0.55943
14:58:16|0.55953
14:58:17|0.55953
14:58:18|0.55971
14:58:19|0.55965
14:58:20|0.5596
14:58:21|0.5597
14:58:22|0.55976
14:58:23|0.55974
14:58:24|0.55969
14:58:25|0.55969
14:58:27|0.55974
14:58:27|0.55974
14:58:28|0.55978
14:58:29|0.55978
14:58:30|0.55978
14:58:31|0.55978
14:58:32|0.55984
14:58:33|0.55832
14:58:34|0.55832
14:58:35|0.55828
14:58:36|0.55838
14:58:38|0.55853
14:58:38|0.55853
14:58:39|0.55845
14:58:40|0.55858
14:58:42|0.55825
14:58:42|0.55824
14:58:43|0.55845
14:58:44|0.55842
14:58:45|0.55853
14:58:46|0.55853
14:58:47|0.55886
14:58:48|0.55887
14:58:49|0.55887
14:58:50|0.55889
14:58:51|0.55877
14:58:52|0.55877
14:58:53|0.55874
14:58:54|0.55864
14:58:56|0.55832
14:58:56|0.55839
14:58:57|0.55858
14:58:59|0.55859
14:58:59|0.55852
14:59:01|0.55872
14:59:01|0.55865
14:59:03|0.5587
14:59:04|0.55872
14:59:04|0.55877
14:59:06|0.55877
14:59:06|0.55877
14:59:07|0.55877
14:59:08|0.55877
14:59:10|0.55877
14:59:10|0.5592
14:59:12|0.5592
14:59:12|0.5592
14:59:14|0.5592
14:59:15|0.55922
14:59:16|0.55898
14:59:17|0.55898
14:59:19|0.55926
14:59:20|0.55935
14:59:20|0.5594
14:59:22|0.5594
14:59:22|0.55954
14:59:23|0.55959
14:59:24|0.55938
14:59:25|0.5599
14:59:26|0.5599
14:59:28|0.55984
14:59:30|0.55984
14:59:31|0.55997
14:59:32|0.55999
14:59:33|0.55999
14:59:33|0.55999
14:59:35|0.56
14:59:35|0.56
14:59:37|0.56
14:59:38|0.55996
14:59:38|0.55998
14:59:40|0.56
14:59:41|0.56
14:59:42|0.55998
14:59:42|0.56
14:59:44|0.56007
14:59:45|0.56007
14:59:46|0.5601
14:59:48|0.5601
14:59:48|0.5601
14:59:50|0.56008
14:59:50|0.56008
14:59:51|0.56011
14:59:52|0.55952
14:59:53|0.55969
14:59:54|0.55961
14:59:55|0.55958
14:59:56|0.55972
14:59:57|0.55978
14:59:59|0.55982
14:59:59|0.55982
15:00:00|0.55981
15:00:02|0.55995
15:00:02|0.55984
15:00:03|0.55969
15:00:04|0.55996
15:00:05|0.56007
15:00:06|0.56006
15:00:07|0.56014
15:00:08|0.56014
15:00:09|0.56014
15:00:11|0.56016
15:00:11|0.56021
15:00:12|0.56032
15:00:13|0.55998
15:00:15|0.56058
15:00:15|0.56052
15:00:16|0.56052
15:00:17|0.56036
15:00:19|0.5603
15:00:20|0.56055
15:00:21|0.56058
15:00:23|0.56081
15:00:23|0.56081
15:00:24|0.56081
15:00:26|0.56081
15:00:27|0.56
15:00:28|0.55927
15:00:29|0.5591
15:00:30|0.55914
15:00:31|0.55906
15:00:32|0.55889
15:00:33|0.5588
15:00:34|0.55887
15:00:35|0.55883
15:00:36|0.55883
15:00:37|0.55873
15:00:38|0.55864
15:00:39|0.55857
15:00:40|0.55814
15:00:41|0.55814
15:00:42|0.55814
15:00:43|0.55814
15:00:44|0.55813
15:00:45|0.55811
15:00:46|0.55836
15:00:47|0.55826
15:00:48|0.55834
15:00:49|0.55838
15:00:50|0.55838
15:00:51|0.55838
15:00:52|0.55817
15:00:53|0.55838
15:00:54|0.55866
15:00:55|0.55873
15:00:56|0.55882
15:00:57|0.55882
15:00:58|0.55882
15:00:59|0.55882
15:01:00|0.55882
15:01:01|0.55951
15:01:02|0.55929
15:01:03|0.55898
15:01:05|0.55926
15:01:05|0.55947
15:01:06|0.55938
15:01:08|0.55944
15:01:08|0.55968
15:01:09|0.55969
15:01:10|0.55988
15:01:11|0.5604
15:01:12|0.56016
15:01:13|0.56005
15:01:14|0.55957
15:01:15|0.5598
15:01:17|0.5598
15:01:18|0.55997
15:01:20|0.5601
15:01:21|0.5601
15:01:22|0.55999
15:01:23|0.55967
15:01:24|0.55963
15:01:25|0.55963
15:01:26|0.55963
15:01:27|0.55933
15:01:28|0.55933
15:01:29|0.55938
15:01:30|0.55954
15:01:31|0.55954
15:01:32|0.55882
15:01:33|0.55937
15:01:34|0.55936
15:01:35|0.55923
15:01:37|0.55941
15:01:38|0.55941
15:01:39|0.55943
15:01:39|0.55943
15:01:41|0.55923
15:01:42|0.55925
15:01:43|0.55894
15:01:44|0.55881
15:01:44|0.55903
15:01:46|0.55912
15:01:47|0.55912
15:01:48|0.55879
15:01:49|0.55905
15:01:50|0.55881
15:01:51|0.55889
15:01:52|0.5589
15:01:53|0.5591
15:01:54|0.5591
15:01:55|0.55893
15:01:56|0.55893
15:01:57|0.55893
15:01:58|0.55878
15:01:59|0.55869
15:02:00|0.55873
15:02:01|0.55874
15:02:02|0.55875
15:02:03|0.55874
15:02:04|0.5589
15:02:05|0.5589
15:02:06|0.55905
15:02:07|0.55915
15:02:08|0.55906
15:02:09|0.55903
15:02:10|0.55881
15:02:11|0.55884
15:02:12|0.55865
15:02:13|0.55853
15:02:14|0.55794
15:02:15|0.5579
15:02:16|0.55789
15:02:17|0.5579
15:02:18|0.55766
15:02:20|0.55766
15:02:21|0.55804
15:02:22|0.55775
15:02:24|0.55726
15:02:24|0.5574
15:02:25|0.55769
15:02:26|0.55767
15:02:28|0.5577
15:02:28|0.55774
15:02:30|0.55779
15:02:31|0.55778
15:02:32|0.55784
15:02:33|0.55821
15:02:34|0.55821
15:02:35|0.5585
15:02:36|0.55833
15:02:37|0.55833
15:02:38|0.5583
15:02:39|0.55838
15:02:40|0.55838
15:02:41|0.55859
15:02:42|0.55878
15:02:43|0.55878
15:02:44|0.55872
15:02:45|0.55896
15:02:46|0.55898
15:02:47|0.55898
15:02:48|0.55883
15:02:49|0.55883
15:02:50|0.5582
15:02:51|0.55836
15:02:52|0.55818
15:02:53|0.5579
15:02:54|0.55784
15:02:55|0.55795
15:02:56|0.5581
15:02:57|0.55794
15:02:58|0.55784
15:02:59|0.55787
15:03:00|0.5581
15:03:01|0.55824
15:03:02|0.55824
15:03:03|0.55828
15:03:05|0.55839
15:03:05|0.55882
15:03:06|0.55872
15:03:07|0.55883
15:03:08|0.55883
15:03:10|0.55883
15:03:10|0.55883
15:03:11|0.5587
15:03:12|0.55895
15:03:13|0.55895
15:03:14|0.55883
15:03:15|0.55776
15:03:17|0.55824
15:03:18|0.55801
15:03:18|0.5578
15:03:20|0.55801
15:03:21|0.55804
15:03:22|0.55796
15:03:23|0.558
15:03:24|0.55813
15:03:25|0.55791
15:03:26|0.55791
15:03:27|0.55794
15:03:29|0.5577
15:03:29|0.55755
15:03:31|0.55741
15:03:31|0.55751
15:03:33|0.55751
15:03:34|0.55757
15:03:35|0.55751
15:03:36|0.55743
15:03:37|0.55751
15:03:38|0.55759
15:03:39|0.558
15:03:40|0.55768
15:03:40|0.55768
15:03:41|0.55766
15:03:42|0.55756
15:03:44|0.55767
15:03:44|0.55764
15:03:46|0.55767
15:03:48|0.55763
15:03:48|0.55766
15:03:49|0.55766
15:03:51|0.55755
15:03:53|0.55767
15:03:53|0.55767
15:03:54|0.55773
15:03:56|0.55773
15:03:56|0.55773
15:03:57|0.55773
15:03:58|0.55801
15:03:59|0.55801
15:04:01|0.55822
15:04:02|0.55832
15:04:03|0.55858
15:04:04|0.55858
15:04:04|0.55881
15:04:05|0.55882
15:04:07|0.55888
15:04:07|0.55909
15:04:09|0.55881
15:04:09|0.55881
15:04:10|0.55892
15:04:12|0.55892
15:04:13|0.55912
15:04:13|0.55918
15:04:15|0.5594
15:04:16|0.55949
15:04:16|0.55949
15:04:17|0.55956
15:04:18|0.55958
15:04:20|0.55958
15:04:22|0.55963
15:04:22|0.55963
15:04:24|0.55963
15:04:26|0.55958
15:04:26|0.55948
15:04:28|0.55993
15:04:29|0.55993
15:04:30|0.55996
15:04:31|0.56029
15:04:32|0.56041
15:04:33|0.56041
15:04:34|0.55998
15:04:35|0.55991
15:04:36|0.55992
15:04:37|0.55998
15:04:38|0.56036
15:04:39|0.56042
15:04:40|0.56022
15:04:41|0.56033
15:04:42|0.56036
15:04:43|0.56038
15:04:44|0.56031
15:04:45|0.56023
15:04:46|0.56046
15:04:47|0.56059
15:04:48|0.56059
15:04:49|0.56052
15:04:50|0.55998
15:04:51|0.55979
15:04:52|0.55944
15:04:53|0.55952
15:04:54|0.55939
15:04:56|0.55934
15:04:56|0.55934
15:04:57|0.55934
15:04:59|0.55944
15:04:59|0.55944
15:05:00|0.5593
15:05:01|0.55899
15:05:02|0.5591
15:05:03|0.55883
15:05:04|0.55919
15:05:05|0.55919
15:05:07|0.55899
15:05:08|0.55923
15:05:08|0.55923
15:05:09|0.55924
15:05:10|0.55932
15:05:11|0.55944
15:05:12|0.55944
15:05:13|0.55902
15:05:15|0.55827
15:05:15|0.55841
15:05:17|0.55826
15:05:18|0.55871
15:05:18|0.55828
15:05:20|0.55845
15:05:20|0.55845
15:05:21|0.55845
15:05:22|0.55845
15:05:24|0.55805
15:05:25|0.55773
15:05:26|0.55761
15:05:27|0.55755
15:05:28|0.55755
15:05:29|0.55786
15:05:30|0.55764
15:05:31|0.55755
15:05:32|0.55767
15:05:33|0.55775
15:05:34|0.55794
15:05:35|0.55786
15:05:36|0.55762
15:05:37|0.55775
15:05:38|0.5576
15:05:39|0.55746
15:05:40|0.55736
15:05:41|0.5576
15:05:42|0.55738
15:05:43|0.55744
15:05:44|0.55726
15:05:45|0.55707
15:05:46|0.55657
15:05:47|0.55673
15:05:48|0.55673
15:05:49|0.55692
15:05:50|0.55686
15:05:51|0.55704
15:05:53|0.5572
15:05:54|0.55732
15:05:54|0.55741
15:05:55|0.55741
15:05:56|0.55716
15:05:57|0.55703
15:05:58|0.557
15:05:59|0.55692
15:06:00|0.55672
15:06:01|0.55672
15:06:02|0.55622
15:06:04|0.55683
15:06:04|0.55629
15:06:05|0.55636
15:06:06|0.55605
15:06:07|0.55609
15:06:08|0.5563
15:06:09|0.55653
15:06:10|0.5568
15:06:11|0.55664
15:06:12|0.55686
15:06:13|0.55609
15:06:15|0.55595
15:06:16|0.55584
15:06:17|0.55539
15:06:18|0.555
15:06:19|0.55532
15:06:20|0.5554
15:06:21|0.5553
15:06:22|0.5554
15:06:23|0.5554
15:06:25|0.55502
15:06:26|0.55519
15:06:26|0.55532
15:06:27|0.55533
15:06:29|0.55515
15:06:30|0.55436
15:06:30|0.55431
15:06:32|0.55378
15:06:33|0.55366
15:06:34|0.55382
15:06:35|0.55372
15:06:36|0.55386
15:06:37|0.5539
15:06:38|0.55386
15:06:39|0.55444
15:06:40|0.55413
15:06:41|0.55418
15:06:42|0.55437
15:06:43|0.55407
15:06:44|0.5543
15:06:45|0.55475
15:06:46|0.5549
15:06:47|0.55467
15:06:48|0.55471
15:06:49|0.55494
15:06:50|0.55494
15:06:51|0.55513
15:06:52|0.55463
15:06:53|0.55505
15:06:54|0.55513
15:06:55|0.55481
15:06:56|0.55499
15:06:57|0.555
15:06:58|0.555
15:06:59|0.55499
15:07:00|0.55499
15:07:01|0.5551
15:07:02|0.55482
15:07:03|0.55481
15:07:04|0.5549
15:07:05|0.55463
15:07:06|0.5549
15:07:07|0.55508
15:07:08|0.55513
15:07:09|0.55526
15:07:10|0.55554
15:07:11|0.55547
15:07:12|0.55547
15:07:13|0.55561
15:07:14|0.55561
15:07:15|0.55471
15:07:16|0.55467
15:07:17|0.55488
15:07:18|0.5549
15:07:19|0.55496
15:07:20|0.55506
15:07:21|0.55501
15:07:22|0.55505
15:07:23|0.55496
15:07:24|0.55473
15:07:25|0.55474
15:07:26|0.55463
15:07:27|0.55456
15:07:29|0.55474
15:07:30|0.55467
15:07:31|0.55437
15:07:32|0.55436
15:07:32|0.55403
15:07:34|0.55403
15:07:35|0.55383
15:07:36|0.55373
15:07:37|0.55412
15:07:38|0.55401
15:07:39|0.55422
15:07:41|0.55412
15:07:41|0.55417
15:07:42|0.55444
15:07:44|0.55424
15:07:45|0.55431
15:07:45|0.55423
15:07:47|0.55444
15:07:47|0.55471
15:07:48|0.55475
15:07:49|0.55478
15:07:50|0.5548
15:07:51|0.5549
15:07:52|0.55484
15:07:53|0.55503
15:07:54|0.55475
15:07:56|0.55436
15:07:57|0.5542
15:07:57|0.55413
15:07:59|0.55419
15:07:59|0.55363
15:08:00|0.55355
15:08:02|0.55364
15:08:03|0.55374
15:08:03|0.55373
15:08:04|0.55378
15:08:06|0.5541
15:08:07|0.55411
15:08:08|0.554
15:08:09|0.55433
15:08:10|0.55451
15:08:11|0.55432
15:08:12|0.55428
15:08:13|0.55419
15:08:14|0.55426
15:08:15|0.55438
15:08:16|0.55432
15:08:17|0.55432
15:08:18|0.55412
15:08:19|0.5542
15:08:20|0.55406
15:08:21|0.55411
15:08:22|0.55389
15:08:23|0.554
15:08:25|0.55431
15:08:25|0.55432
15:08:27|0.55409
15:08:28|0.55413
15:08:29|0.55412
15:08:30|0.55406
15:08:31|0.55413
15:08:32|0.5542
15:08:33|0.55427
15:08:34|0.55427
15:08:35|0.55413
15:08:36|0.55414
15:08:37|0.55413
15:08:38|0.55415
15:08:39|0.55423
15:08:41|0.55428
15:08:42|0.55411
15:08:42|0.55424
15:08:43|0.55428
15:08:45|0.55398
15:08:46|0.55411
15:08:47|0.55413
15:08:48|0.55413
15:08:48|0.55397
15:08:49|0.55412
15:08:50|0.55412
15:08:51|0.55412
15:08:52|0.55412
15:08:53|0.55412
15:08:54|0.55383
15:08:56|0.55397
15:08:57|0.55397
15:08:58|0.55413
15:08:58|0.55409
15:08:59|0.55409
15:09:00|0.55409
15:09:02|0.55409
15:09:03|0.55385
15:09:04|0.55385
15:09:05|0.55385
15:09:06|0.55385
15:09:07|0.55385
15:09:08|0.55385
15:09:09|0.55419
15:09:10|0.55427
15:09:11|0.55427
15:09:13|0.55427
15:09:13|0.55396
15:09:14|0.55423
15:09:15|0.55457
15:09:16|0.55479
15:09:17|0.55479
15:09:19|0.55479
15:09:19|0.55479
15:09:20|0.55489
15:09:21|0.55489
15:09:22|0.55489
15:09:23|0.55489
15:09:24|0.55437
15:09:26|0.55413
15:09:28|0.55428
15:09:29|0.554
15:09:30|0.55384
15:09:31|0.55384
15:09:32|0.55384
15:09:33|0.554
15:09:34|0.55424
15:09:35|0.5541
15:09:36|0.55406
15:09:38|0.55393
15:09:38|0.55396
15:09:39|0.55396
15:09:40|0.55396
15:09:41|0.55396
15:09:42|0.55392
15:09:43|0.55392
15:09:44|0.5537
15:09:46|0.55393
15:09:46|0.55393
15:09:48|0.55393
15:09:49|0.55332
15:09:50|0.55343
15:09:51|0.55343
15:09:51|0.55347
15:09:52|0.55335
15:09:53|0.55335
15:09:54|0.55348
15:09:55|0.5535
15:09:57|0.55335
15:09:57|0.55352
15:09:59|0.55352
15:09:59|0.55376
15:10:01|0.55376
15:10:01|0.55375
15:10:02|0.55355
15:10:03|0.55355
15:10:04|0.55354
15:10:05|0.55339
15:10:06|0.55339
15:10:07|0.55339
15:10:08|0.55339
15:10:10|0.55322
15:10:10|0.55335
15:10:11|0.55321
15:10:12|0.55311
15:10:13|0.55311
15:10:15|0.5532
15:10:15|0.5532
15:10:16|0.55307
15:10:17|0.55302
15:10:18|0.55287
15:10:19|0.55273
15:10:20|0.55254
15:10:21|0.55276
15:10:22|0.55276
15:10:23|0.55302
15:10:24|0.55294
15:10:25|0.55294
15:10:27|0.5534
15:10:28|0.55332
15:10:30|0.55332
15:10:31|0.55345
15:10:32|0.55367
15:10:33|0.55367
15:10:34|0.55367
15:10:36|0.55354
15:10:37|0.55354
15:10:38|0.55354
15:10:39|0.55369
15:10:40|0.55369
15:10:41|0.55369
15:10:42|0.55406
15:10:43|0.5542
15:10:44|0.5542
15:10:45|0.55406
15:10:46|0.55406
15:10:47|0.55402
15:10:48|0.554
15:10:49|0.55405
15:10:50|0.55405
15:10:51|0.55405
15:10:52|0.55405
15:10:53|0.5542
15:10:54|0.5544
15:10:55|0.5544
15:10:56|0.5544
15:10:57|0.5544
15:10:58|0.55418
15:10:59|0.55408
15:11:00|0.55411
15:11:01|0.55436
15:11:03|0.55436
15:11:03|0.55411
15:11:04|0.55411
15:11:05|0.55403
15:11:06|0.55412
15:11:07|0.55382
15:11:09|0.55389
15:11:09|0.55381
15:11:10|0.55373
15:11:11|0.55373
15:11:13|0.55373
15:11:13|0.55361
15:11:14|0.5536
15:11:15|0.55383
15:11:16|0.55422
15:11:17|0.55422
15:11:18|0.55422
15:11:19|0.55422
15:11:20|0.55422
15:11:21|0.55435
15:11:22|0.5542
15:11:23|0.55402
15:11:24|0.55419
15:11:25|0.55419
15:11:26|0.55424
15:11:28|0.5546
15:11:29|0.5546
15:11:30|0.55446
15:11:31|0.555
15:11:32|0.55508
15:11:33|0.55508
15:11:34|0.55517
15:11:35|0.55496
15:11:36|0.55496
15:11:37|0.55496
15:11:38|0.55496
15:11:40|0.55421
15:11:40|0.55449
15:11:41|0.55463
15:11:43|0.55463
15:11:44|0.55463
15:11:45|0.55425
15:11:46|0.55425
15:11:47|0.55407
15:11:48|0.55394
15:11:49|0.55394
15:11:50|0.55394
15:11:51|0.55394
15:11:52|0.55421
15:11:53|0.55421
15:11:54|0.55421
15:11:55|0.55459
15:11:57|0.55459
15:11:58|0.5545
15:11:58|0.55459
15:12:00|0.5546
15:12:01|0.55465
15:12:02|0.55472
15:12:03|0.55473
15:12:04|0.55473
15:12:05|0.55473
15:12:05|0.55461
15:12:06|0.55461
15:12:08|0.55461
15:12:09|0.55461
15:12:09|0.55444
15:12:11|0.55452
15:12:12|0.55452
15:12:13|0.55452
15:12:13|0.55452
15:12:15|0.55452
15:12:15|0.55437
15:12:16|0.55437
15:12:17|0.55437
15:12:19|0.55447
15:12:20|0.55447
15:12:20|0.55447
15:12:21|0.55447
15:12:23|0.55447
15:12:23|0.55447
15:12:24|0.55447
15:12:25|0.55447
15:12:27|0.55447
15:12:28|0.55456
15:12:30|0.55456
15:12:30|0.55456
15:12:31|0.55456
15:12:33|0.55456
15:12:34|0.55456
15:12:35|0.55456
15:12:36|0.55456
15:12:37|0.55456
15:12:38|0.55456
15:12:39|0.5546
15:12:40|0.55457
15:12:41|0.55457
15:12:42|0.55447
15:12:43|0.55447
15:12:44|0.55447
15:12:45|0.55447
15:12:46|0.55447
15:12:47|0.55447
15:12:48|0.55447
15:12:49|0.55447
15:12:50|0.55444
15:12:51|0.55444
15:12:52|0.55444
15:12:53|0.55405
15:12:54|0.55443
15:12:55|0.55443
15:12:56|0.55446
15:12:57|0.5544
15:12:59|0.5544
15:12:59|0.5544
15:13:00|0.5544
15:13:01|0.55428
15:13:03|0.55428
15:13:03|0.55446
15:13:04|0.55446
15:13:05|0.55424
15:13:06|0.55424
15:13:07|0.55429
15:13:08|0.554
15:13:09|0.554
15:13:10|0.554
15:13:12|0.55406
15:13:12|0.55406
15:13:13|0.55406
15:13:14|0.55406
15:13:15|0.55406
15:13:16|0.55399
15:13:17|0.55389
15:13:18|0.55401
15:13:19|0.55401
15:13:20|0.55401
15:13:21|0.55401
15:13:23|0.55388
15:13:23|0.55388
15:13:24|0.55422
15:13:25|0.55422
15:13:27|0.55422
15:13:28|0.55422
15:13:30|0.55391
15:13:30|0.55401
15:13:32|0.55416
15:13:32|0.55406
15:13:34|0.55406
15:13:36|0.55413
15:13:37|0.5542
15:13:37|0.55401
15:13:38|0.55401
15:13:40|0.55401
15:13:40|0.55401
15:13:41|0.55401
15:13:42|0.55401
15:13:44|0.55443
15:13:45|0.55443
15:13:46|0.55439
15:13:47|0.55439
15:13:48|0.55473
15:13:49|0.55473
15:13:50|0.55473
15:13:51|0.55443
15:13:52|0.5543
15:13:53|0.5543
15:13:54|0.5543
15:13:55|0.55449
15:13:56|0.55449
15:13:57|0.55435
15:13:58|0.55449
15:13:59|0.55449
15:14:00|0.55449
15:14:01|0.55421
15:14:02|0.55421
15:14:03|0.55421
15:14:04|0.55421
15:14:05|0.55406
15:14:06|0.55406
15:14:07|0.55406
15:14:08|0.55406
15:14:09|0.55406
15:14:10|0.55406
15:14:11|0.55406
15:14:12|0.55402
15:14:13|0.55402
15:14:14|0.55402
15:14:15|0.55403
15:14:16|0.55403
15:14:17|0.55403
15:14:18|0.55403
15:14:19|0.55403
15:14:20|0.55407
15:14:21|0.55407
15:14:22|0.55404
15:14:23|0.55419
15:14:24|0.55422
15:14:25|0.55422
15:14:26|0.55422
15:14:27|0.55422
15:14:28|0.55413
15:14:29|0.55403
15:14:30|0.55415
15:14:31|0.55415
15:14:33|0.55415
15:14:34|0.55415
15:14:35|0.55415
15:14:36|0.55415
15:14:37|0.55415
15:14:38|0.55415
15:14:39|0.55415
15:14:40|0.55405
15:14:41|0.55405
15:14:42|0.55404
15:14:43|0.55411
15:14:44|0.55454
15:14:45|0.5545
15:14:46|0.5545
15:14:47|0.5545
15:14:48|0.5545
15:14:50|0.5545
15:14:51|0.5545
15:14:52|0.5545
15:14:53|0.5545
15:14:53|0.55463
15:14:55|0.55463
15:14:55|0.55458
15:14:56|0.55458
15:14:57|0.55458
15:14:58|0.55458
15:15:00|0.55479
15:15:00|0.55479
15:15:02|0.55455
15:15:02|0.55455
15:15:03|0.55461
15:15:04|0.55482
15:15:05|0.55519
15:15:07|0.55504
15:15:07|0.55519
15:15:08|0.55519
15:15:10|0.55519
15:15:11|0.55519
15:15:11|0.55519
15:15:13|0.55519
15:15:14|0.55519
15:15:14|0.55519
15:15:15|0.55519
15:15:17|0.55502
15:15:17|0.55486
15:15:19|0.55472
15:15:19|0.55472
15:15:21|0.55522
15:15:21|0.55522
15:15:22|0.55522
15:15:24|0.55522
15:15:25|0.55522
15:15:25|0.55522
15:15:27|0.55522
15:15:28|0.55522
15:15:28|0.55569
15:15:30|0.55553
15:15:31|0.5554
15:15:32|0.5554
15:15:34|0.55561
15:15:35|0.55561
15:15:36|0.55561
15:15:36|0.55572
15:15:38|0.55572
15:15:38|0.55572
15:15:39|0.55572
15:15:40|0.55575
15:15:41|0.55575
15:15:42|0.55575
15:15:43|0.55558
15:15:44|0.55572
15:15:45|0.5557
15:15:46|0.55567
15:15:48|0.55587
15:15:48|0.55587
15:15:49|0.55592
15:15:50|0.5558
15:15:51|0.5557
15:15:52|0.5557
15:15:53|0.5557
15:15:55|0.5557
15:15:55|0.55569
15:15:57|0.5557
15:15:57|0.5557
15:15:59|0.5557
15:16:00|0.5557
15:16:01|0.55591
15:16:02|0.55591
15:16:03|0.55602
15:16:04|0.55602
15:16:05|0.55603
15:16:06|0.55603
15:16:07|0.55603
15:16:08|0.5558
15:16:09|0.5559
15:16:10|0.55599
15:16:11|0.55601
15:16:12|0.55601
15:16:13|0.55612
15:16:14|0.55612
15:16:15|0.55628
15:16:16|0.55628
15:16:17|0.55628
15:16:18|0.55611
15:16:19|0.55611
15:16:20|0.5565
15:16:21|0.5565
15:16:22|0.5565
15:16:23|0.55653
15:16:24|0.5565
15:16:25|0.55652
15:16:26|0.55652
15:16:27|0.5565
15:16:28|0.5565
15:16:29|0.5563
15:16:30|0.5563
15:16:31|0.55652
15:16:32|0.55652
15:16:33|0.55652
15:16:34|0.55647
15:16:35|0.55648
15:16:36|0.55648
15:16:38|0.55647
15:16:38|0.55653
15:16:40|0.55668
15:16:40|0.55691
15:16:42|0.55691
15:16:43|0.55691
15:16:44|0.55691
15:16:45|0.55691
15:16:45|0.55678
15:16:46|0.55686
15:16:48|0.55686
15:16:48|0.55669
15:16:49|0.55669
15:16:51|0.55669
15:16:51|0.55669
15:16:52|0.55669
15:16:54|0.55669
15:16:55|0.55669
15:16:55|0.55669
15:16:56|0.55669
15:16:58|0.55669
15:16:58|0.55669
15:16:59|0.55682
15:17:01|0.55682
15:17:02|0.55682
15:17:03|0.55705
15:17:03|0.55705
15:17:05|0.55705
15:17:06|0.55705
15:17:07|0.55713
15:17:08|0.55719
15:17:09|0.55719
15:17:09|0.55744
15:17:10|0.55744
15:17:12|0.55758
15:17:13|0.55758
15:17:13|0.55758
15:17:15|0.55759
15:17:16|0.55759
15:17:16|0.55759
15:17:18|0.55758
15:17:19|0.55758
15:17:20|0.55758
15:17:21|0.55771
15:17:22|0.55771
15:17:23|0.55771
15:17:24|0.55771
15:17:25|0.55771
15:17:26|0.55771
15:17:27|0.55771
15:17:28|0.55772
15:17:29|0.55773
15:17:30|0.55773
15:17:31|0.55762
15:17:32|0.55761
15:17:33|0.55773
15:17:34|0.55773
15:17:35|0.55773
15:17:36|0.55773
15:17:37|0.55744
15:17:38|0.55759
15:17:39|0.55759
15:17:40|0.55759
15:17:41|0.55759
15:17:42|0.55759
15:17:43|0.55713
15:17:44|0.55713
15:17:45|0.55718
15:17:46|0.5572
15:17:47|0.55682
15:17:48|0.55682
15:17:49|0.55683
15:17:51|0.55683
15:17:51|0.55683
15:17:53|0.55709
15:17:53|0.55707
15:17:55|0.55706
15:17:56|0.55706
15:17:57|0.55706
15:17:57|0.55731
15:17:58|0.55724
15:18:00|0.55724
15:18:01|0.55724
15:18:01|0.55712
15:18:03|0.55724
15:18:04|0.55724
15:18:05|0.55724
15:18:06|0.55724
15:18:07|0.5577
15:18:08|0.5577
15:18:09|0.55748
15:18:10|0.55748
15:18:11|0.55748
15:18:12|0.55756
15:18:13|0.55755
15:18:14|0.55766
15:18:15|0.55766
15:18:16|0.55766
15:18:17|0.55791
15:18:18|0.55784
15:18:19|0.55793
15:18:20|0.55793
15:18:21|0.55793
15:18:22|0.55793
15:18:23|0.55793
15:18:24|0.55793
15:18:25|0.55784
15:18:26|0.55784
15:18:27|0.55795
15:18:28|0.55795
15:18:29|0.55795
15:18:30|0.55795
15:18:31|0.55795
15:18:32|0.55795
15:18:33|0.55795
15:18:35|0.55803
15:18:35|0.55782
15:18:36|0.55783
15:18:37|0.55783
15:18:39|0.55743
15:18:40|0.55743
15:18:40|0.55734
15:18:42|0.5576
15:18:43|0.5576
15:18:44|0.5576
15:18:45|0.55754
15:18:45|0.5579
15:18:47|0.55779
15:18:47|0.55779
15:18:49|0.55779
15:18:51|0.55792
15:18:51|0.55792
15:18:53|0.5578
15:18:53|0.55795
15:18:54|0.55774
15:18:56|0.55767
15:18:56|0.5577
15:18:58|0.55774
15:18:59|0.55765
15:19:00|0.55765
15:19:00|0.55765
15:19:01|0.55786
15:19:03|0.55786
15:19:03|0.55745
15:19:04|0.55728
15:19:05|0.55728
15:19:07|0.55728
15:19:07|0.55728
15:19:08|0.55739
15:19:10|0.55739
15:19:11|0.55739
15:19:11|0.55739
15:19:12|0.55739
15:19:13|0.55739
15:19:14|0.55739
15:19:16|0.55736
15:19:17|0.5573
15:19:18|0.5573
15:19:19|0.5573
15:19:20|0.5573
15:19:21|0.5573
15:19:22|0.5573
15:19:23|0.5573
15:19:24|0.55718
15:19:25|0.55718
15:19:26|0.55718
15:19:27|0.55718
15:19:28|0.55706
15:19:29|0.55706
15:19:30|0.55706
15:19:31|0.55706
15:19:32|0.55706
15:19:33|0.55706
15:19:34|0.55706
15:19:35|0.55706
15:19:36|0.5573
15:19:37|0.55729
15:19:38|0.55719
15:19:39|0.55719
15:19:40|0.55736
15:19:41|0.55736
15:19:43|0.55736
15:19:43|0.55736
15:19:44|0.55706
15:19:46|0.55706
15:19:47|0.55706
15:19:48|0.55706
15:19:49|0.55706
15:19:50|0.55706
15:19:51|0.55706
15:19:52|0.55706
15:19:54|0.55706
15:19:55|0.55706
15:19:56|0.55707
15:19:56|0.5573
15:19:57|0.5573
15:19:59|0.55746
15:20:00|0.55762
15:20:01|0.55724
15:20:02|0.55736
15:20:03|0.55734
15:20:04|0.55734
15:20:05|0.55718
15:20:06|0.55708
15:20:07|0.55708
15:20:08|0.55715
15:20:09|0.55715
15:20:10|0.55718
15:20:11|0.557
15:20:12|0.55713
15:20:13|0.55713
15:20:14|0.55712
15:20:15|0.55712
15:20:16|0.55712
15:20:17|0.55712
15:20:18|0.55712
15:20:19|0.55712
15:20:20|0.55719
15:20:21|0.55707
15:20:22|0.55707
15:20:23|0.55707
15:20:25|0.55707
15:20:25|0.55707
15:20:26|0.55707
15:20:27|0.55704
15:20:28|0.55704
15:20:29|0.55704
15:20:31|0.55704
15:20:32|0.55704
15:20:33|0.55704
15:20:34|0.55704
15:20:35|0.55704
15:20:36|0.55703
15:20:38|0.55703
15:20:38|0.55703
15:20:41|0.55703
15:20:42|0.55703
15:20:42|0.55703
15:20:43|0.55703
15:20:44|0.55703
15:20:45|0.55713
15:20:46|0.55711
15:20:48|0.55711
15:20:48|0.55711
15:20:49|0.55711
15:20:50|0.55711
15:20:51|0.55712
15:20:52|0.55711
15:20:53|0.55711
15:20:54|0.55709
15:20:55|0.55709
15:20:57|0.55709
15:20:57|0.55712
15:20:59|0.55712
15:20:59|0.55712
15:21:01|0.55712
15:21:02|0.55712
15:21:02|0.55731
15:21:03|0.5571
15:21:04|0.5571
15:21:05|0.55725
15:21:06|0.55725
15:21:07|0.55725
15:21:09|0.55725
15:21:09|0.55713
15:21:10|0.55713
15:21:11|0.55713
15:21:13|0.55713
15:21:13|0.55713
15:21:15|0.55713
15:21:15|0.55648
15:21:16|0.55648
15:21:18|0.55647
15:21:18|0.55647
15:21:19|0.55647
15:21:20|0.55628
15:21:21|0.55628
15:21:23|0.55628
15:21:23|0.5561
15:21:24|0.55609
15:21:25|0.55609
15:21:26|0.55601
15:21:27|0.556
15:21:28|0.556
15:21:29|0.556
15:21:30|0.5559
15:21:32|0.5559
15:21:33|0.556
15:21:34|0.55565
15:21:35|0.55564
15:21:36|0.55564
15:21:37|0.55563
15:21:39|0.55568
15:21:40|0.55543
15:21:41|0.55591
15:21:42|0.55611
15:21:43|0.55611
15:21:44|0.55611
15:21:45|0.55626
15:21:46|0.55623
15:21:47|0.55623
15:21:48|0.55623
15:21:49|0.55623
15:21:50|0.55623
15:21:52|0.55623
15:21:52|0.55623
15:21:53|0.55623
15:21:54|0.5562
15:21:55|0.5562
15:21:57|0.5562
15:21:57|0.5564
15:21:58|0.5564
15:21:59|0.5564
15:22:01|0.5564
15:22:01|0.5564
15:22:02|0.5564
15:22:03|0.5564
15:22:04|0.5564
15:22:06|0.5564
15:22:07|0.5564
15:22:08|0.5564
15:22:09|0.5564
15:22:10|0.55658
15:22:11|0.55659
15:22:12|0.55636
15:22:13|0.55636
15:22:14|0.55636
15:22:15|0.55636
15:22:16|0.55652
15:22:17|0.55652
15:22:18|0.55652
15:22:19|0.55652
15:22:20|0.55652
15:22:21|0.55617
15:22:22|0.55636
15:22:23|0.55619
15:22:24|0.55616
15:22:25|0.55616
15:22:26|0.55603
15:22:27|0.55615
15:22:28|0.55615
15:22:29|0.55615
15:22:30|0.55598
15:22:31|0.5559
15:22:32|0.5559
15:22:33|0.5559
15:22:34|0.5559
15:22:35|0.5559
15:22:36|0.55555
15:22:37|0.55536
15:22:38|0.55536
15:22:40|0.55524
15:22:41|0.55524
15:22:42|0.55524
15:22:42|0.55524
15:22:43|0.55524
15:22:45|0.55524
15:22:46|0.55524
15:22:47|0.5552
15:22:48|0.55508
15:22:49|0.55508
15:22:50|0.55507
15:22:51|0.55507
15:22:52|0.555
15:22:53|0.55501
15:22:54|0.555
15:22:55|0.555
15:22:56|0.55499
15:22:57|0.55473
15:22:58|0.55473
15:22:59|0.55473
15:23:00|0.55473
15:23:02|0.5548
15:23:03|0.55467
15:23:03|0.55467
15:23:04|0.55467
15:23:06|0.55467
15:23:06|0.55467
15:23:07|0.55467
15:23:08|0.55467
15:23:09|0.55467
15:23:10|0.55404
15:23:11|0.55402
15:23:12|0.55409
15:23:13|0.55409
15:23:15|0.55395
15:23:15|0.55395
15:23:17|0.55395
15:23:18|0.5543
15:23:19|0.55425
15:23:20|0.55425
15:23:21|0.55425
15:23:22|0.55425
15:23:23|0.55427
15:23:24|0.55425
15:23:25|0.554
15:23:26|0.55399
15:23:27|0.55399
15:23:28|0.55383
15:23:29|0.55386
15:23:30|0.55386
15:23:31|0.55386
15:23:32|0.55386
15:23:34|0.55386
15:23:34|0.55386
15:23:35|0.55386
15:23:36|0.55386
15:23:37|0.55404
15:23:38|0.55369
15:23:40|0.55369
15:23:42|0.55358
15:23:42|0.55358
15:23:44|0.55358
15:23:44|0.55359
15:23:45|0.55359
15:23:47|0.55359
15:23:48|0.55359
15:23:48|0.55354
15:23:50|0.55354
15:23:50|0.55354
15:23:51|0.55354
15:23:53|0.55354
15:23:53|0.55376
15:23:54|0.55376
15:23:56|0.55354
15:23:57|0.55375
15:23:57|0.55375
15:23:59|0.55375
15:23:59|0.55357
15:24:01|0.55369
15:24:01|0.55379
15:24:02|0.55379
15:24:03|0.55379
15:24:05|0.55373
15:24:05|0.55359
15:24:07|0.55359
15:24:08|0.55359
15:24:08|0.55359
15:24:09|0.55359
15:24:10|0.55385
15:24:12|0.55385
15:24:13|0.55344
15:24:14|0.55346
15:24:15|0.55341
15:24:16|0.55346
15:24:17|0.55346
15:24:18|0.55346
15:24:19|0.55346
15:24:20|0.55346
15:24:21|0.55335
15:24:22|0.55337
15:24:23|0.55337
15:24:24|0.55374
15:24:25|0.55374
15:24:26|0.554
15:24:27|0.554
15:24:28|0.55404
15:24:29|0.55404
15:24:30|0.55404
15:24:31|0.55386
15:24:32|0.55386
15:24:33|0.55386
15:24:34|0.55386
15:24:35|0.55386
15:24:36|0.55386
15:24:37|0.55403
15:24:38|0.55404
15:24:39|0.55374
15:24:40|0.55371
15:24:41|0.55371
15:24:42|0.55371
15:24:43|0.55371
15:24:44|0.55359
15:24:45|0.55348
15:24:47|0.55348
15:24:48|0.55331
15:24:49|0.55329
15:24:50|0.55299
15:24:51|0.55278
15:24:51|0.55269
15:24:52|0.55269
15:24:54|0.55298
15:24:55|0.55298
15:24:56|0.55314
15:24:57|0.55319
15:24:58|0.55319
15:24:59|0.55291
15:25:00|0.55291
15:25:01|0.55285
15:25:02|0.55285
15:25:03|0.55313
15:25:04|0.55317
15:25:05|0.55289
15:25:06|0.55289
15:25:07|0.55298
15:25:08|0.5532
15:25:09|0.55323
15:25:10|0.5532
15:25:11|0.5532
15:25:12|0.55335
15:25:13|0.55335
15:25:14|0.55335
15:25:15|0.55339
15:25:16|0.54932
15:25:17|0.55023
15:25:18|0.55048
15:25:19|0.54935
15:25:20|0.54938
15:25:21|0.54947
15:25:22|0.54968
15:25:23|0.54971
15:25:24|0.54971
15:25:25|0.55016
15:25:26|0.55028
15:25:27|0.55028
15:25:28|0.55029
15:25:29|0.55007
15:25:30|0.55019
15:25:31|0.54993
15:25:32|0.54976
15:25:33|0.54998
15:25:34|0.55004
15:25:35|0.55004
15:25:36|0.55022
15:25:37|0.55019
15:25:38|0.5503
15:25:39|0.55044
15:25:40|0.55049
15:25:41|0.55056
15:25:42|0.55067
15:25:43|0.55071
15:25:44|0.55083
15:25:45|0.55093
15:25:46|0.55078
15:25:47|0.55099
15:25:48|0.55093
15:25:49|0.55093
15:25:50|0.55091
15:25:51|0.5509
15:25:52|0.55093
15:25:53|0.55083
15:25:54|0.55093
15:25:55|0.55101
15:25:57|0.55101
15:25:57|0.55072
15:25:58|0.55097
15:25:59|0.55089
15:26:00|0.55091
15:26:01|0.55093
15:26:02|0.55097
15:26:03|0.55093
15:26:04|0.55111
15:26:06|0.5512
15:26:06|0.5512
15:26:07|0.55114
15:26:08|0.55114
15:26:09|0.55097
15:26:10|0.55097
15:26:12|0.551
15:26:12|0.55099
15:26:13|0.55099
15:26:14|0.55108
15:26:15|0.55108
15:26:16|0.55108
15:26:17|0.55108
15:26:18|0.551
15:26:19|0.55117
15:26:20|0.55126
15:26:21|0.55126
15:26:22|0.55126
15:26:23|0.55118
15:26:24|0.55118
15:26:25|0.55133
15:26:26|0.55133
15:26:28|0.55133
15:26:29|0.55134
15:26:29|0.55133
15:26:30|0.55133
15:26:31|0.55133
15:26:32|0.55134
15:26:33|0.55134
15:26:34|0.55149
15:26:35|0.55149
15:26:36|0.55149
15:26:37|0.5516
15:26:38|0.5514
15:26:40|0.5514
15:26:40|0.5523
15:26:41|0.55214
15:26:42|0.55218
15:26:43|0.55231
15:26:45|0.5524
15:26:46|0.5524
15:26:46|0.55289
15:26:47|0.55289
15:26:48|0.55289
15:26:50|0.55289
15:26:51|0.55266
15:26:52|0.55266
15:26:53|0.55269
15:26:54|0.55269
15:26:55|0.55254
15:26:56|0.55254
15:26:57|0.55298
15:26:58|0.55313
15:26:59|0.5529
15:27:00|0.55312
15:27:01|0.55312
15:27:02|0.55312
15:27:03|0.55327
15:27:04|0.55327
15:27:05|0.5532
15:27:06|0.5532
15:27:07|0.55299
15:27:08|0.55291
15:27:09|0.55291
15:27:10|0.55291
15:27:11|0.5525
15:27:12|0.5525
15:27:13|0.55213
15:27:14|0.55213
15:27:15|0.55213
15:27:16|0.55213
15:27:17|0.55234
15:27:18|0.55264
15:27:19|0.55273
15:27:20|0.55299
15:27:21|0.55291
15:27:22|0.55291
15:27:23|0.55291
15:27:24|0.55291
15:27:25|0.55291
15:27:26|0.55291
15:27:27|0.55291
15:27:28|0.55291
15:27:29|0.55291
15:27:30|0.55302
15:27:31|0.55273
15:27:32|0.55273
15:27:33|0.55234
15:27:34|0.5525
15:27:35|0.55284
15:27:36|0.55257
15:27:37|0.55277
15:27:38|0.55277
15:27:39|0.55277
15:27:40|0.55277
15:27:41|0.55448
15:27:42|0.55442
15:27:43|0.55456
15:27:45|0.55456
15:27:46|0.55407
15:27:46|0.55418
15:27:48|0.55418
15:27:49|0.55405
15:27:50|0.55405
15:27:51|0.55405
15:27:52|0.55419
15:27:53|0.5543
15:27:54|0.55439
15:27:55|0.5543
15:27:56|0.5543
15:27:57|0.55421
15:27:58|0.554
15:27:59|0.554
15:28:00|0.55415
15:28:01|0.55415
15:28:02|0.55415
15:28:03|0.55415
15:28:04|0.55415
15:28:05|0.55415
15:28:06|0.55415
15:28:08|0.55413
15:28:08|0.55409
15:28:10|0.55409
15:28:10|0.55401
15:28:11|0.55401
15:28:13|0.55401
15:28:13|0.55387
15:28:15|0.55388
15:28:16|0.55388
15:28:17|0.55385
15:28:18|0.55374
15:28:19|0.55401
15:28:20|0.55406
15:28:21|0.55408
15:28:22|0.5543
15:28:23|0.55473
15:28:24|0.55473
15:28:25|0.55453
15:28:26|0.55453
15:28:27|0.55453
15:28:28|0.5545
15:28:29|0.5545
15:28:30|0.5547
15:28:31|0.5547
15:28:32|0.55448
15:28:33|0.55448
15:28:34|0.55448
15:28:35|0.55477
15:28:36|0.55488
15:28:37|0.5551
15:28:38|0.55455
15:28:39|0.55497
15:28:40|0.55497
15:28:41|0.55497
15:28:42|0.5548
15:28:43|0.5548
15:28:44|0.5548
15:28:45|0.5548
15:28:46|0.5548
15:28:47|0.5548
15:28:48|0.5548
15:28:49|0.55441
15:28:50|0.55451
15:28:51|0.55451
15:28:52|0.55451
15:28:53|0.55411
15:28:54|0.55401
15:28:55|0.55402
15:28:56|0.55407
15:28:57|0.55407
15:28:58|0.55402
15:28:59|0.55409
15:29:00|0.55409
15:29:01|0.55403
15:29:03|0.55379
15:29:03|0.55385
15:29:04|0.55385
15:29:05|0.55379
15:29:06|0.55379
15:29:07|0.55379
15:29:08|0.55379
15:29:09|0.55373
15:29:10|0.55379
15:29:11|0.55379
15:29:12|0.55379
15:29:13|0.55432
15:29:14|0.55414
15:29:15|0.55432
15:29:16|0.55432
15:29:17|0.55432
15:29:18|0.55432
15:29:19|0.55432
15:29:20|0.55432
15:29:21|0.55414
15:29:22|0.55391
15:29:23|0.55391
15:29:24|0.55391
15:29:25|0.55391
15:29:26|0.55391
15:29:27|0.55391
15:29:28|0.55458
15:29:29|0.55461
15:29:30|0.55466
15:29:31|0.5548
15:29:33|0.5549
15:29:33|0.55486
15:29:34|0.55486
15:29:35|0.55486
15:29:36|0.55486
15:29:38|0.55486
15:29:39|0.55463
15:29:39|0.55463
15:29:41|0.55463
15:29:42|0.55463
15:29:43|0.55459
15:29:44|0.55459
15:29:45|0.55461
15:29:46|0.55438
15:29:47|0.55438
15:29:48|0.55438
15:29:49|0.55435
15:29:50|0.55435
15:29:51|0.55435
15:29:52|0.55435
15:29:53|0.55435
15:29:54|0.55435
15:29:55|0.55444
15:29:56|0.55444
15:29:57|0.55444
15:29:59|0.55444
15:29:59|0.55444
15:30:00|0.55444
15:30:01|0.55444
15:30:02|0.55439
15:30:03|0.55438
15:30:05|0.55445
15:30:06|0.55445
15:30:07|0.55447
15:30:07|0.55447
15:30:09|0.55447
15:30:09|0.55439
15:30:11|0.55439
15:30:12|0.55426
15:30:13|0.55426
15:30:14|0.55409
15:30:15|0.55409
15:30:16|0.55418
15:30:17|0.55409
15:30:18|0.55409
15:30:19|0.55409
15:30:20|0.55409
15:30:21|0.55416
15:30:22|0.55434
15:30:23|0.55436
15:30:24|0.55432
15:30:25|0.55426
15:30:26|0.55428
15:30:27|0.55428
15:30:28|0.55428
15:30:29|0.55462
15:30:31|0.55486
15:30:31|0.55449
15:30:32|0.55459
15:30:33|0.55459
15:30:34|0.55459
15:30:35|0.55459
15:30:36|0.55428
15:30:37|0.55431
15:30:38|0.55431
15:30:39|0.5543
15:30:40|0.55437
15:30:42|0.55437
15:30:42|0.55457
15:30:43|0.55468
15:30:44|0.55468
15:30:45|0.55468
15:30:47|0.55468
15:30:49|0.5545
15:30:50|0.55437
15:30:50|0.5542
15:30:51|0.5542
15:30:53|0.55421
15:30:53|0.55421
15:30:55|0.55428
15:30:56|0.55428
15:30:56|0.55428
15:30:58|0.55428
15:30:59|0.55428
15:31:00|0.55436
15:31:01|0.55425
15:31:01|0.55436
15:31:03|0.55436
15:31:03|0.55436
15:31:05|0.55436
15:31:06|0.55429
15:31:07|0.55436
15:31:07|0.55436
15:31:08|0.55436
15:31:09|0.55425
15:31:10|0.55369
15:31:11|0.55377
15:31:12|0.55361
15:31:14|0.55367
15:31:14|0.55309
15:31:16|0.55322
15:31:16|0.55339
15:31:17|0.55334
15:31:19|0.55334
15:31:20|0.55319
15:31:21|0.55319
15:31:22|0.55319
15:31:23|0.55319
15:31:24|0.55302
15:31:25|0.55323
15:31:26|0.55323
15:31:27|0.55323
15:31:28|0.55323
15:31:29|0.55321
15:31:30|0.55321
15:31:31|0.55264
15:31:32|0.55288
15:31:33|0.55292
15:31:34|0.55289
15:31:35|0.55289
15:31:36|0.55288
15:31:37|0.55271
15:31:38|0.5526
15:31:39|0.55259
15:31:40|0.55267
15:31:41|0.55267
15:31:42|0.55267
15:31:43|0.55252
15:31:45|0.55252
15:31:45|0.55227
15:31:46|0.5524
15:31:48|0.55213
15:31:48|0.55213
15:31:50|0.55213
15:31:50|0.55213
15:31:53|0.552
15:31:54|0.55167
15:31:55|0.55205
15:31:55|0.55188
15:31:57|0.55188
15:31:57|0.55167
15:31:59|0.55161
15:31:59|0.55161
15:32:00|0.55155
15:32:02|0.55141
15:32:03|0.5514
15:32:04|0.5514
15:32:04|0.5514
15:32:05|0.5514
15:32:06|0.5514
15:32:07|0.55158
15:32:08|0.55183
15:32:09|0.55201
15:32:10|0.55228
15:32:11|0.55228
15:32:13|0.55211
15:32:14|0.55211
15:32:14|0.55211
15:32:15|0.55211
15:32:16|0.55211
15:32:17|0.55211
15:32:18|0.55211
15:32:19|0.55211
15:32:21|0.55222
15:32:22|0.55222
15:32:23|0.55222
15:32:24|0.55222
15:32:24|0.55222
15:32:26|0.55222
15:32:27|0.55251
15:32:28|0.55239
15:32:29|0.55239
15:32:30|0.55239
15:32:31|0.55276
15:32:32|0.55234
15:32:33|0.55244
15:32:34|0.55216
15:32:35|0.552
15:32:36|0.55201
15:32:37|0.55201
15:32:38|0.55201
15:32:39|0.55201
15:32:40|0.55137
15:32:41|0.55137
15:32:43|0.55164
15:32:43|0.55164
15:32:44|0.55173
15:32:45|0.55173
15:32:47|0.55205
15:32:47|0.55201
15:32:49|0.55222
15:32:50|0.55191
15:32:51|0.55203
15:32:52|0.55203
15:32:54|0.55203
15:32:55|0.55203
15:32:55|0.55204
15:32:56|0.55204
15:32:57|0.55212
15:32:59|0.55207
15:32:59|0.55207
15:33:00|0.55207
15:33:01|0.55207
15:33:02|0.55207
15:33:03|0.55226
15:33:04|0.55226
15:33:06|0.55236
15:33:07|0.55236
15:33:07|0.55236
15:33:08|0.55152
15:33:10|0.55152
15:33:11|0.55152
15:33:12|0.55178
15:33:13|0.55178
15:33:15|0.55197
15:33:15|0.55197
15:33:16|0.55197
15:33:17|0.55163
15:33:18|0.55163
15:33:20|0.55163
15:33:20|0.55163
15:33:21|0.55202
15:33:22|0.55202
15:33:24|0.55202
15:33:24|0.55202
15:33:25|0.55135
15:33:26|0.55136
15:33:27|0.55136
15:33:28|0.55143
15:33:29|0.55143
15:33:30|0.55143
15:33:31|0.55143
15:33:32|0.55163
15:33:33|0.55172
15:33:34|0.5517
15:33:35|0.5517
15:33:36|0.5517
15:33:37|0.5519
15:33:38|0.5519
15:33:40|0.5519
15:33:40|0.5519
15:33:41|0.55184
15:33:42|0.55172
15:33:43|0.55162
15:33:45|0.55162
15:33:45|0.55162
15:33:46|0.5517
15:33:47|0.5517
15:33:48|0.55162
15:33:49|0.55161
15:33:51|0.55161
15:33:53|0.55161
15:33:54|0.55161
15:33:55|0.55179
15:33:55|0.55179
15:33:57|0.55181
15:33:58|0.55181
15:33:58|0.55181
15:33:59|0.55181
15:34:00|0.55181
15:34:02|0.55181
15:34:03|0.55189
15:34:04|0.55174
15:34:05|0.55174
15:34:06|0.55181
15:34:07|0.55181
15:34:08|0.55181
15:34:09|0.55181
15:34:11|0.55181
15:34:12|0.55181
15:34:13|0.55181
15:34:13|0.55172
15:34:14|0.55172
15:34:15|0.55172
15:34:16|0.55161
15:34:17|0.55161
15:34:18|0.55161
15:34:19|0.55161
15:34:20|0.55161
15:34:22|0.5518
15:34:22|0.5518
15:34:24|0.5518
15:34:25|0.5518
15:34:26|0.55182
15:34:27|0.55176
15:34:27|0.55176
15:34:29|0.55178
15:34:30|0.55178
15:34:31|0.55181
15:34:32|0.55167
15:34:33|0.55167
15:34:34|0.55167
15:34:35|0.55167
15:34:36|0.55167
15:34:37|0.55167
15:34:38|0.5515
15:34:39|0.5515
15:34:39|0.5515
15:34:40|0.5515
15:34:41|0.55136
15:34:43|0.55116
15:34:43|0.55116
15:34:45|0.55114
15:34:46|0.55114
15:34:47|0.55119
15:34:48|0.55119
15:34:49|0.55119
15:34:50|0.55119
15:34:51|0.5512
15:34:52|0.55156
15:34:54|0.55138
15:34:54|0.55134
15:34:56|0.55142
15:34:58|0.55142
15:34:58|0.55142
15:34:59|0.55144
15:35:00|0.55144
15:35:02|0.55116
15:35:02|0.55121
15:35:03|0.55121
15:35:05|0.55121
15:35:05|0.55121
15:35:06|0.55121
15:35:08|0.5514
15:35:09|0.5514
15:35:10|0.55152
15:35:11|0.55152
15:35:12|0.55142
15:35:13|0.55152
15:35:14|0.55127
15:35:15|0.55137
15:35:16|0.55137
15:35:17|0.55137
15:35:19|0.55126
15:35:19|0.55152
15:35:21|0.55167
15:35:21|0.5517
15:35:23|0.5517
15:35:23|0.55208
15:35:24|0.55244
15:35:25|0.55237
15:35:26|0.55237
15:35:27|0.55245
15:35:28|0.55285
15:35:29|0.55262
15:35:30|0.55262
15:35:32|0.55261
15:35:32|0.55277
15:35:33|0.55258
15:35:34|0.55258
15:35:35|0.55258
15:35:37|0.55258
15:35:38|0.55244
15:35:39|0.55244
15:35:40|0.55244
15:35:40|0.55232
15:35:42|0.55232
15:35:42|0.55232
15:35:43|0.55201
15:35:45|0.55201
15:35:45|0.55201
15:35:46|0.55201
15:35:47|0.55192
15:35:49|0.55257
15:35:49|0.55257
15:35:51|0.55257
15:35:52|0.5525
15:35:53|0.5525
15:35:54|0.55255
15:35:56|0.55255
15:35:56|0.55255
15:35:57|0.55255
15:35:58|0.5525
15:35:59|0.5525
15:36:00|0.55301
15:36:01|0.55301
15:36:03|0.55307
15:36:03|0.55307
15:36:04|0.55293
15:36:06|0.55293
15:36:06|0.55293
15:36:07|0.5531
15:36:09|0.55291
15:36:10|0.55291
15:36:11|0.55291
15:36:12|0.55291
15:36:13|0.55291
15:36:14|0.55291
15:36:15|0.55291
15:36:16|0.55268
15:36:17|0.55256
15:36:18|0.55256
15:36:19|0.55283
15:36:20|0.55283
15:36:21|0.55283
15:36:22|0.55283
15:36:23|0.55282
15:36:24|0.55282
15:36:25|0.55282
15:36:26|0.55282
15:36:27|0.55282
15:36:28|0.55282
15:36:29|0.55282
15:36:30|0.55282
15:36:31|0.55282
15:36:32|0.55255
15:36:33|0.55271
15:36:34|0.55271
15:36:35|0.55271
15:36:36|0.55274
15:36:37|0.55274
15:36:38|0.55257
15:36:39|0.5525
15:36:40|0.5525
15:36:41|0.5525
15:36:42|0.5525
15:36:43|0.5525
15:36:44|0.55249
15:36:45|0.55249
15:36:46|0.55213
15:36:47|0.55213
15:36:49|0.55213
15:36:50|0.55213
15:36:51|0.55213
15:36:51|0.55192
15:36:52|0.552
15:36:54|0.55176
15:36:56|0.55176
15:36:56|0.552
15:36:58|0.552
15:36:59|0.55204
15:36:59|0.55204
15:37:01|0.55204
15:37:01|0.55191
15:37:03|0.55191
15:37:04|0.55206
15:37:05|0.55206
15:37:06|0.55206
15:37:07|0.55227
15:37:08|0.55165
15:37:09|0.55134
15:37:11|0.55169
15:37:12|0.55169
15:37:13|0.55136
15:37:13|0.55136
15:37:14|0.55136
15:37:15|0.55057
15:37:16|0.55077
15:37:17|0.55077
15:37:19|0.55078
15:37:19|0.55097
15:37:20|0.55106
15:37:21|0.55106
15:37:22|0.55106
15:37:24|0.55106
15:37:24|0.55114
15:37:25|0.55114
15:37:26|0.55114
15:37:27|0.55114
15:37:28|0.55114
15:37:29|0.5513
15:37:30|0.55136
15:37:31|0.55143
15:37:33|0.55143
15:37:33|0.55143
15:37:35|0.55046
15:37:35|0.55045
15:37:37|0.55045
15:37:37|0.55035
15:37:39|0.55035
15:37:40|0.55035
15:37:41|0.55024
15:37:42|0.55018
15:37:43|0.55018
15:37:44|0.55024
15:37:45|0.55024
15:37:46|0.55035
15:37:47|0.55023
15:37:48|0.55017
15:37:49|0.55017
15:37:50|0.55017
15:37:51|0.55016
15:37:52|0.55016
15:37:53|0.55023
15:37:54|0.55023
15:37:55|0.55023
15:37:56|0.55023
15:37:57|0.55023
15:37:58|0.55
15:37:59|0.55001
15:38:00|0.54997
15:38:02|0.54995
15:38:02|0.54995
15:38:03|0.54995
15:38:04|0.55023
15:38:05|0.55037
15:38:06|0.5503
15:38:07|0.55067
15:38:08|0.55072
15:38:09|0.5507
15:38:10|0.5507
15:38:12|0.5507
15:38:13|0.55059
15:38:13|0.55059
15:38:15|0.55045
15:38:16|0.55035
15:38:17|0.55035
15:38:18|0.55059
15:38:19|0.55039
15:38:20|0.55039
15:38:21|0.55039
15:38:22|0.55059
15:38:23|0.5506
15:38:24|0.5506
15:38:25|0.5506
15:38:26|0.55052
15:38:28|0.55052
15:38:29|0.55055
15:38:30|0.55055
15:38:31|0.55074
15:38:32|0.55074
15:38:33|0.55061
15:38:34|0.55061
15:38:35|0.55061
15:38:36|0.55061
15:38:37|0.55061
15:38:38|0.55089
15:38:39|0.55089
15:38:40|0.55089
15:38:41|0.55089
15:38:42|0.55082
15:38:43|0.55082
15:38:44|0.55079
15:38:45|0.55096
15:38:46|0.55096
15:38:48|0.55096
15:38:48|0.55089
15:38:49|0.55085
15:38:50|0.55082
15:38:51|0.55082
15:38:52|0.55099
15:38:53|0.55096
15:38:54|0.55096
15:38:56|0.55119
15:38:56|0.55109
15:38:58|0.55109
15:38:59|0.55109
15:39:01|0.55109
15:39:02|0.55109
15:39:02|0.55122
15:39:04|0.55122
15:39:04|0.55122
15:39:06|0.55122
15:39:07|0.55096
15:39:08|0.55123
15:39:09|0.55134
15:39:10|0.55156
15:39:12|0.55175
15:39:12|0.55175
15:39:13|0.55175
15:39:14|0.55175
15:39:15|0.55175
15:39:16|0.55144
15:39:18|0.55149
15:39:18|0.5511
15:39:20|0.55119
15:39:21|0.55119
15:39:21|0.55127
15:39:22|0.55138
15:39:24|0.55138
15:39:24|0.55138
15:39:26|0.55154
15:39:27|0.55154
15:39:28|0.55139
15:39:29|0.55139
15:39:30|0.55139
15:39:30|0.55139
15:39:31|0.55139
15:39:33|0.55139
15:39:34|0.55137
15:39:34|0.55125
15:39:35|0.55139
15:39:36|0.55139
15:39:38|0.55122
15:39:39|0.55122
15:39:40|0.55122
15:39:41|0.55122
15:39:41|0.55122
15:39:43|0.55122
15:39:43|0.55122
15:39:44|0.55096
15:39:46|0.55096
15:39:47|0.55096
15:39:48|0.55096
15:39:50|0.55096
15:39:50|0.5508
15:39:51|0.55093
15:39:52|0.55115
15:39:54|0.55115
15:39:55|0.55115
15:39:56|0.55115
15:39:58|0.55096
15:39:58|0.55082
15:39:59|0.55082
15:40:01|0.55071
15:40:01|0.55071
15:40:02|0.55071
15:40:03|0.55077
15:40:05|0.55105
15:40:05|0.55106
15:40:07|0.55106
15:40:07|0.55106
15:40:09|0.55106
15:40:10|0.55106
15:40:10|0.55106
15:40:12|0.55106
15:40:13|0.55127
15:40:13|0.55127
15:40:14|0.55127
15:40:15|0.55127
15:40:17|0.55127
15:40:17|0.55127
15:40:18|0.55127
15:40:20|0.55127
15:40:20|0.55127
15:40:22|0.55134
15:40:23|0.55134
15:40:24|0.55134
15:40:25|0.55134
15:40:26|0.55132
15:40:27|0.55127
15:40:28|0.55127
15:40:28|0.55127
15:40:29|0.55127
15:40:31|0.55126
15:40:32|0.55132
15:40:33|0.55142
15:40:34|0.55142
15:40:35|0.55141
15:40:36|0.55131
15:40:37|0.55131
15:40:38|0.55131
15:40:39|0.55127
15:40:40|0.55127
15:40:41|0.55127
15:40:42|0.55147
15:40:43|0.55156
15:40:44|0.55143
15:40:45|0.55143
15:40:46|0.55109
15:40:47|0.55105
15:40:48|0.55105
15:40:49|0.55105
15:40:50|0.55105
15:40:51|0.55111
15:40:52|0.55105
15:40:53|0.55105
15:40:54|0.55105
15:40:55|0.55105
15:40:56|0.55105
15:40:57|0.55125
15:40:58|0.55125
15:40:59|0.55125
15:41:00|0.55125
15:41:01|0.55108
15:41:02|0.55108
15:41:04|0.55108
15:41:04|0.55108
15:41:05|0.55105
15:41:06|0.55105
15:41:07|0.55105
15:41:08|0.55105
15:41:09|0.55112
15:41:10|0.55105
15:41:11|0.55105
15:41:12|0.55105
15:41:13|0.55105
15:41:15|0.55105
15:41:16|0.55125
15:41:17|0.55125
15:41:18|0.55125
15:41:18|0.55125
15:41:19|0.55101
15:41:21|0.55101
15:41:21|0.551
15:41:22|0.551
15:41:23|0.55091
15:41:24|0.55091
15:41:26|0.55082
15:41:26|0.55082
15:41:28|0.55077
15:41:28|0.55077
15:41:30|0.55091
15:41:31|0.55091
15:41:32|0.55091
15:41:32|0.55091
15:41:34|0.55091
15:41:34|0.55091
15:41:35|0.55091
15:41:37|0.55091
15:41:38|0.55091
15:41:39|0.55091
15:41:39|0.55097
15:41:41|0.55097
15:41:41|0.55097
15:41:43|0.55101
15:41:44|0.55091
15:41:44|0.55091
15:41:45|0.55091
15:41:47|0.55091
15:41:48|0.551
15:41:49|0.55101
15:41:50|0.55114
15:41:51|0.55114
15:41:52|0.55114
15:41:53|0.55092
15:41:54|0.55092
15:41:55|0.55092
15:41:56|0.55121
15:41:57|0.55121
15:41:59|0.55121
15:41:59|0.55121
15:42:01|0.55121
15:42:02|0.55095
15:42:03|0.55095
15:42:04|0.55122
15:42:05|0.55122
15:42:06|0.55122
15:42:07|0.55122
15:42:08|0.55122
15:42:09|0.55122
15:42:10|0.55122
15:42:11|0.55122
15:42:12|0.55122
15:42:13|0.55122
15:42:14|0.55122
15:42:15|0.55107
15:42:16|0.55107
15:42:17|0.55107
15:42:18|0.55107
15:42:19|0.55114
15:42:20|0.55119
15:42:21|0.55119
15:42:22|0.55109
15:42:23|0.55118
15:42:24|0.55119
15:42:25|0.55119
15:42:26|0.55118
15:42:27|0.55119
15:42:28|0.55119
15:42:29|0.5507
15:42:30|0.55071
15:42:32|0.55071
15:42:33|0.55071
15:42:34|0.55071
15:42:35|0.55071
15:42:36|0.55002
15:42:37|0.55002
15:42:38|0.55002
15:42:39|0.55002
15:42:40|0.55049
15:42:41|0.55009
15:42:42|0.55044
15:42:43|0.55044
15:42:44|0.55044
15:42:45|0.55044
15:42:46|0.55024
15:42:47|0.55024
15:42:48|0.55063
15:42:49|0.55063
15:42:50|0.55042
15:42:51|0.55042
15:42:52|0.55042
15:42:53|0.55042
15:42:54|0.55042
15:42:55|0.55042
15:42:56|0.55042
15:42:57|0.55042
15:42:58|0.55042
15:42:59|0.55042
15:43:01|0.55042
15:43:02|0.55042
15:43:02|0.55042
15:43:04|0.55042
15:43:05|0.55042
15:43:06|0.55042
15:43:07|0.55042
15:43:08|0.55042
15:43:09|0.55044
15:43:10|0.55044
15:43:11|0.55043
15:43:12|0.55043
15:43:13|0.55042
15:43:14|0.55042
15:43:15|0.55042
15:43:16|0.55042
15:43:17|0.55042
15:43:18|0.55042
15:43:19|0.55042
15:43:20|0.55042
15:43:21|0.55045
15:43:22|0.5505
15:43:23|0.5505
15:43:24|0.5505
15:43:25|0.55043
15:43:26|0.55043
15:43:27|0.55043
15:43:28|0.55043
15:43:29|0.55043
15:43:30|0.55043
15:43:31|0.55043
15:43:32|0.55043
15:43:33|0.55066
15:43:34|0.5505
15:43:35|0.5505
15:43:36|0.5505
15:43:37|0.54967
15:43:38|0.55
15:43:39|0.55
15:43:40|0.55
15:43:41|0.55
15:43:42|0.55
15:43:43|0.55
15:43:44|0.5499
15:43:45|0.55
15:43:46|0.55
15:43:47|0.55
15:43:48|0.55
15:43:49|0.55
15:43:50|0.55
15:43:51|0.54977
15:43:52|0.5496
15:43:53|0.54969
15:43:54|0.5496
15:43:55|0.5497
15:43:56|0.5497
15:43:57|0.5497
15:43:58|0.5497
15:44:00|0.5497
15:44:01|0.5497
15:44:02|0.54993
15:44:03|0.54993
15:44:03|0.54992
15:44:04|0.54998
15:44:06|0.54998
15:44:07|0.54998
15:44:08|0.54998
15:44:09|0.54998
15:44:10|0.54998
15:44:11|0.54998
15:44:12|0.55
15:44:13|0.54997
15:44:14|0.54997
15:44:15|0.54997
15:44:16|0.5499
15:44:17|0.54998
15:44:18|0.54998
15:44:19|0.5498
15:44:20|0.5498
15:44:21|0.54994
15:44:22|0.54994
15:44:23|0.54994
15:44:24|0.54994
15:44:25|0.54983
15:44:26|0.54984
15:44:27|0.54994
15:44:28|0.54994
15:44:29|0.54994
15:44:30|0.54994
15:44:31|0.54997
15:44:32|0.54988
15:44:33|0.54988
15:44:34|0.54988
15:44:35|0.55
15:44:36|0.54992
15:44:37|0.5497
15:44:38|0.5497
15:44:39|0.5497
15:44:40|0.5497
15:44:41|0.54989
15:44:42|0.54991
15:44:43|0.54993
15:44:44|0.54993
15:44:45|0.54992
15:44:46|0.54994
15:44:48|0.54994
15:44:48|0.54994
15:44:49|0.54994
15:44:50|0.54994
15:44:51|0.54994
15:44:52|0.54994
15:44:53|0.54991
15:44:54|0.54982
15:44:55|0.54982
15:44:56|0.54982
15:44:57|0.54982
15:44:59|0.54982
15:44:59|0.54982
15:45:01|0.54982
15:45:02|0.54976
15:45:03|0.54974
15:45:05|0.54974
15:45:05|0.54983
15:45:06|0.5498
15:45:08|0.5498
15:45:08|0.5498
15:45:09|0.54989
15:45:10|0.54989
15:45:11|0.54989
15:45:12|0.54989
15:45:13|0.54989
15:45:15|0.54977
15:45:15|0.54977
15:45:17|0.54959
15:45:17|0.54959
15:45:18|0.54959
15:45:20|0.54959
15:45:21|0.54972
15:45:22|0.54975
15:45:23|0.54974
15:45:24|0.54982
15:45:25|0.54983
15:45:26|0.54983
15:45:27|0.54962
15:45:28|0.54962
15:45:29|0.54962
15:45:30|0.54962
15:45:31|0.54992
15:45:32|0.54976
15:45:33|0.54976
15:45:34|0.54976
15:45:35|0.54976
15:45:36|0.54978
15:45:37|0.54978
15:45:38|0.54968
15:45:39|0.54968
15:45:40|0.54967
15:45:41|0.54967
15:45:42|0.54967
15:45:43|0.54967
15:45:44|0.54967
15:45:46|0.54967
15:45:47|0.54967
15:45:48|0.54967
15:45:49|0.54962
15:45:50|0.54974
15:45:51|0.54974
15:45:52|0.54974
15:45:53|0.54988
15:45:54|0.54994
15:45:55|0.54981
15:45:56|0.54981
15:45:57|0.54994
15:45:58|0.54994
15:45:59|0.54983
15:46:00|0.54981
15:46:01|0.54983
15:46:02|0.54994
15:46:03|0.54994
15:46:05|0.54994
15:46:06|0.54985
15:46:07|0.54985
15:46:08|0.54977
15:46:08|0.54977
15:46:09|0.54977
15:46:10|0.54981
15:46:12|0.54974
15:46:13|0.54974
15:46:13|0.54974
15:46:15|0.54962
15:46:16|0.54962
15:46:16|0.54967
15:46:17|0.54967
15:46:18|0.54967
15:46:20|0.54962
15:46:21|0.54962
15:46:22|0.54972
15:46:22|0.54966
15:46:23|0.54966
15:46:24|0.54966
15:46:26|0.54944
15:46:26|0.54941
15:46:27|0.54941
15:46:28|0.54916
15:46:29|0.54907
15:46:31|0.54922
15:46:32|0.54964
15:46:33|0.54964
15:46:34|0.54964
15:46:35|0.54947
15:46:37|0.54945
15:46:38|0.54929
15:46:38|0.54929
15:46:39|0.54928
15:46:40|0.54926
15:46:41|0.54926
15:46:43|0.54926
15:46:44|0.54935
15:46:44|0.54881
15:46:45|0.54897
15:46:46|0.54899
15:46:48|0.54889
15:46:49|0.54889
15:46:49|0.54889
15:46:51|0.54891
15:46:52|0.5486
15:46:53|0.54867
15:46:53|0.54879
15:46:55|0.54893
15:46:56|0.54892
15:46:57|0.54892
15:46:58|0.549
15:46:59|0.549
15:47:00|0.5488
15:47:01|0.5488
15:47:02|0.54942
15:47:04|0.54942
15:47:05|0.54942
15:47:06|0.54942
15:47:07|0.54928
15:47:08|0.54932
15:47:09|0.54932
15:47:10|0.54932
15:47:11|0.54932
15:47:12|0.54932
15:47:13|0.54945
15:47:14|0.54927
15:47:15|0.54927
15:47:16|0.5496
15:47:17|0.54951
15:47:18|0.54947
15:47:19|0.5497
15:47:20|0.54955
15:47:21|0.54955
15:47:22|0.54945
15:47:23|0.54931
15:47:24|0.54955
15:47:25|0.54946
15:47:26|0.54923
15:47:27|0.54935
15:47:28|0.54935
15:47:29|0.54935
15:47:30|0.54935
15:47:32|0.54935
15:47:32|0.54935
15:47:33|0.54935
15:47:34|0.54935
15:47:35|0.54935
15:47:37|0.54935
15:47:37|0.54935
15:47:39|0.54923
15:47:40|0.54923
15:47:41|0.54928
15:47:42|0.54928
15:47:43|0.54913
15:47:44|0.54912
15:47:45|0.54912
15:47:45|0.54912
15:47:47|0.54886
15:47:48|0.54886
15:47:48|0.54873
15:47:49|0.54865
15:47:51|0.54865
15:47:52|0.54869
15:47:53|0.54865
15:47:54|0.5486
15:47:55|0.54869
15:47:56|0.54875
15:47:57|0.54874
15:47:58|0.54874
15:47:59|0.54874
15:48:00|0.54874
15:48:01|0.5489
15:48:02|0.5489
15:48:03|0.54886
15:48:05|0.54878
15:48:06|0.54874
15:48:06|0.54874
15:48:07|0.5488
15:48:08|0.5488
15:48:10|0.54874
15:48:11|0.54875
15:48:12|0.54875
15:48:12|0.54893
15:48:13|0.549
15:48:14|0.5492
15:48:15|0.54875
15:48:16|0.54875
15:48:17|0.54875
15:48:18|0.54875
15:48:20|0.54907
15:48:21|0.54907
15:48:22|0.54878
15:48:22|0.54878
15:48:24|0.54878
15:48:25|0.54861
15:48:26|0.54861
15:48:27|0.54861
15:48:28|0.54861
15:48:29|0.54863
15:48:30|0.54863
15:48:31|0.5487
15:48:32|0.54876
15:48:33|0.54868
15:48:34|0.54868
15:48:35|0.5489
15:48:36|0.54868
15:48:37|0.54868
15:48:38|0.54868
15:48:39|0.54885
15:48:40|0.54885
15:48:41|0.54885
15:48:42|0.54893
15:48:43|0.54918
15:48:44|0.54885
15:48:45|0.54885
15:48:46|0.54885
15:48:47|0.54885
15:48:48|0.54885
15:48:49|0.54881
15:48:50|0.54881
15:48:51|0.54881
15:48:52|0.54909
15:48:53|0.54892
15:48:54|0.54897
15:48:55|0.54897
15:48:56|0.54892
15:48:57|0.54886
15:48:58|0.5489
15:48:59|0.5489
15:49:01|0.54868
15:49:01|0.54868
15:49:03|0.54868
15:49:03|0.5489
15:49:04|0.5489
15:49:06|0.54875
15:49:06|0.54887
15:49:08|0.54887
15:49:09|0.54875
15:49:10|0.54875
15:49:11|0.54861
15:49:12|0.54861
15:49:13|0.54869
15:49:14|0.54869
15:49:15|0.54875
15:49:16|0.5485
15:49:17|0.54847
15:49:18|0.54846
15:49:19|0.54847
15:49:20|0.54858
15:49:21|0.54836
15:49:22|0.54836
15:49:24|0.54836
15:49:24|0.54844
15:49:26|0.54837
15:49:27|0.54834
15:49:27|0.54835
15:49:29|0.5483
15:49:29|0.54828
15:49:31|0.54809
15:49:32|0.54808
15:49:33|0.54808
15:49:33|0.54814
15:49:35|0.54814
15:49:36|0.54817
15:49:36|0.54814
15:49:38|0.54831
15:49:39|0.54831
15:49:39|0.54832
15:49:41|0.54869
15:49:43|0.54864
15:49:43|0.54856
15:49:44|0.54845
15:49:45|0.54845
15:49:46|0.54843
15:49:47|0.5486
15:49:48|0.54874
15:49:49|0.54866
15:49:50|0.54866
15:49:51|0.54866
15:49:52|0.54885
15:49:53|0.54868
15:49:54|0.54864
15:49:55|0.54866
15:49:56|0.54866
15:49:57|0.54891
15:49:58|0.54891
15:49:59|0.54891
15:50:00|0.54894
15:50:01|0.54894
15:50:02|0.54866
15:50:03|0.54866
15:50:04|0.5487
15:50:06|0.54865
15:50:06|0.54865
15:50:09|0.54866
15:50:09|0.54885
15:50:11|0.54866
15:50:11|0.54866
15:50:13|0.54866
15:50:13|0.54866
15:50:14|0.54866
15:50:15|0.54867
15:50:16|0.54866
15:50:17|0.54866
15:50:19|0.54867
15:50:20|0.54881
15:50:21|0.54868
15:50:22|0.54879
15:50:23|0.54868
15:50:23|0.54867
15:50:25|0.54866
15:50:26|0.54867
15:50:27|0.54866
15:50:27|0.54865
15:50:29|0.54864
15:50:30|0.54863
15:50:30|0.5487
15:50:32|0.54858
15:50:33|0.54858
15:50:33|0.54856
15:50:35|0.54856
15:50:36|0.54819
15:50:36|0.5482
15:50:38|0.54796
15:50:38|0.548
15:50:39|0.54799
15:50:41|0.54786
15:50:42|0.54782
15:50:43|0.54782
15:50:44|0.54767
15:50:44|0.548
15:50:46|0.548
15:50:46|0.5479
15:50:48|0.548
15:50:49|0.54819
15:50:50|0.54812
15:50:51|0.54809
15:50:52|0.54794
15:50:53|0.54813
15:50:54|0.54806
15:50:55|0.5481
15:50:56|0.54794
15:50:57|0.54794
15:50:58|0.54777
15:50:59|0.54794
15:51:00|0.54799
15:51:01|0.5476
15:51:02|0.54786
15:51:03|0.5478
15:51:04|0.54777
15:51:05|0.54787
15:51:06|0.54795
15:51:08|0.54799
15:51:09|0.548
15:51:10|0.54795
15:51:11|0.5479
15:51:12|0.548
15:51:13|0.548
15:51:14|0.54792
15:51:15|0.54777
15:51:16|0.54783
15:51:17|0.54784
15:51:19|0.54784
15:51:19|0.5479
15:51:20|0.548
15:51:21|0.54788
15:51:23|0.54785
15:51:24|0.54775
15:51:24|0.54775
15:51:25|0.54766
15:51:26|0.54768
15:51:28|0.54772
15:51:29|0.54772
15:51:29|0.54785
15:51:30|0.54777
15:51:31|0.54784
15:51:32|0.5477
15:51:33|0.54771
15:51:34|0.54771
15:51:35|0.54789
15:51:36|0.54772
15:51:37|0.54784
15:51:38|0.54781
15:51:39|0.54779
15:51:40|0.54779
15:51:41|0.54783
15:51:42|0.54777
15:51:44|0.54779
15:51:44|0.54778
15:51:46|0.5477
15:51:47|0.54785
15:51:47|0.54784
15:51:48|0.54773
15:51:49|0.54773
15:51:50|0.5477
15:51:52|0.5476
15:51:52|0.5476
15:51:53|0.54758
15:51:54|0.54759
15:51:55|0.54758
15:51:56|0.54718
15:51:57|0.5464
15:51:58|0.54644
15:51:59|0.54688
15:52:00|0.54681
15:52:01|0.54694
15:52:02|0.54695
15:52:03|0.54689
15:52:04|0.54708
15:52:05|0.54708
15:52:06|0.54711
15:52:08|0.54728
15:52:09|0.54709
15:52:10|0.54728
15:52:11|0.54719
15:52:12|0.54698
15:52:13|0.54683
15:52:14|0.54691
15:52:15|0.54703
15:52:16|0.54703
15:52:17|0.54688
15:52:19|0.54713
15:52:20|0.54731
15:52:21|0.54729
15:52:21|0.54733
15:52:23|0.54724
15:52:23|0.54724
15:52:25|0.54684
15:52:25|0.54703
15:52:26|0.54684
15:52:28|0.54704
15:52:28|0.54689
15:52:29|0.54689
15:52:31|0.54681
15:52:32|0.54669
15:52:32|0.54668
15:52:34|0.54679
15:52:35|0.54674
15:52:36|0.5467
15:52:36|0.54648
15:52:38|0.54653
15:52:38|0.54664
15:52:39|0.54665
15:52:40|0.54695
15:52:42|0.54683
15:52:42|0.54664
15:52:44|0.54688
15:52:45|0.54702
15:52:46|0.54719
15:52:47|0.54719
15:52:48|0.54719
15:52:49|0.54719
15:52:49|0.54719
15:52:51|0.54713
15:52:52|0.54712
15:52:53|0.54712
15:52:54|0.54712
15:52:55|0.54712
15:52:56|0.54703
15:52:57|0.54677
15:52:58|0.54664
15:52:59|0.54664
15:53:00|0.54664
15:53:01|0.54653
15:53:02|0.54653
15:53:03|0.54653
15:53:04|0.54653
15:53:05|0.54653
15:53:06|0.54653
15:53:08|0.54694
15:53:10|0.54703
15:53:11|0.54713
15:53:12|0.54765
15:53:12|0.54743
15:53:14|0.54743
15:53:14|0.54743
15:53:15|0.5474
15:53:16|0.54743
15:53:17|0.54743
15:53:18|0.54734
15:53:20|0.54734
15:53:21|0.54734
15:53:22|0.54734
15:53:22|0.54734
15:53:23|0.54733
15:53:24|0.54712
15:53:25|0.54707
15:53:26|0.54686
15:53:27|0.54686
15:53:29|0.54661
15:53:30|0.54686
15:53:30|0.54668
15:53:32|0.54668
15:53:32|0.54706
15:53:34|0.54703
15:53:35|0.54706
15:53:35|0.54706
15:53:37|0.54706
15:53:38|0.54707
15:53:39|0.54706
15:53:40|0.54706
15:53:41|0.54734
15:53:42|0.54734
15:53:43|0.54725
15:53:44|0.54725
15:53:45|0.54725
15:53:46|0.54725
15:53:47|0.54735
15:53:48|0.54727
15:53:49|0.54727
15:53:50|0.54736
15:53:51|0.54736
15:53:52|0.54751
15:53:53|0.54751
15:53:54|0.54751
15:53:55|0.54751
15:53:56|0.54738
15:53:57|0.54738
15:53:58|0.54738
15:53:59|0.54738
15:54:00|0.54756
15:54:01|0.54756
15:54:02|0.5475
15:54:03|0.5475
15:54:04|0.5475
15:54:05|0.5475
15:54:06|0.5475
15:54:07|0.5475
15:54:08|0.5475
15:54:09|0.54738
15:54:11|0.54744
15:54:11|0.54744
15:54:13|0.54722
15:54:14|0.54738
15:54:15|0.54739
15:54:15|0.54738
15:54:16|0.54738
15:54:18|0.54738
15:54:18|0.54731
15:54:20|0.54731
15:54:20|0.54726
15:54:22|0.54724
15:54:22|0.54724
15:54:24|0.54732
15:54:25|0.54732
15:54:26|0.54732
15:54:26|0.54719
15:54:28|0.54724
15:54:29|0.54724
15:54:30|0.54724
15:54:31|0.54724
15:54:32|0.54726
15:54:33|0.54702
15:54:34|0.54703
15:54:35|0.54703
15:54:36|0.54703
15:54:37|0.5469
15:54:38|0.5472
15:54:39|0.54702
15:54:40|0.54698
15:54:41|0.54712
15:54:42|0.54712
15:54:43|0.54706
15:54:44|0.54706
15:54:45|0.54724
15:54:46|0.54722
15:54:47|0.54707
15:54:48|0.54707
15:54:49|0.54707
15:54:50|0.54707
15:54:51|0.54707
15:54:52|0.54724
15:54:53|0.54724
15:54:54|0.54724
15:54:55|0.54715
15:54:56|0.54715
15:54:57|0.54696
15:54:58|0.54699
15:54:59|0.54696
15:55:00|0.54712
15:55:01|0.5471
15:55:02|0.5471
15:55:03|0.54707
15:55:04|0.54724
15:55:05|0.54724
15:55:06|0.54718
15:55:07|0.54726
15:55:08|0.54726
15:55:09|0.54726
15:55:11|0.54738
15:55:12|0.54738
15:55:12|0.54753
15:55:13|0.54768
15:55:14|0.54751
15:55:15|0.54751
15:55:17|0.54737
15:55:17|0.54738
15:55:19|0.54738
15:55:20|0.54722
15:55:21|0.54722
15:55:22|0.54719
15:55:23|0.54719
15:55:24|0.54719
15:55:25|0.5473
15:55:26|0.54731
15:55:27|0.54722
15:55:28|0.54723
15:55:29|0.54723
15:55:31|0.54723
15:55:31|0.54732
15:55:33|0.54732
15:55:33|0.54731
15:55:34|0.54755
15:55:35|0.54763
15:55:36|0.54763
15:55:38|0.54763
15:55:38|0.54763
15:55:40|0.54719
15:55:41|0.54736
15:55:42|0.54736
15:55:43|0.54736
15:55:44|0.54741
15:55:45|0.54752
15:55:46|0.54752
15:55:47|0.54752
15:55:48|0.54755
15:55:49|0.54755
15:55:50|0.54755
15:55:51|0.54755
15:55:52|0.54755
15:55:53|0.54755
15:55:54|0.54766
15:55:55|0.54754
15:55:56|0.54754
15:55:57|0.54767
15:55:59|0.54789
15:56:00|0.54765
15:56:00|0.54761
15:56:01|0.54796
15:56:02|0.548
15:56:03|0.548
15:56:04|0.548
15:56:05|0.548
15:56:06|0.548
15:56:07|0.54809
15:56:08|0.54823
15:56:10|0.54797
15:56:10|0.54798
15:56:12|0.54806
15:56:13|0.54809
15:56:14|0.54798
15:56:16|0.54798
15:56:16|0.54801
15:56:18|0.54822
15:56:18|0.5484
15:56:19|0.5484
15:56:21|0.5484
15:56:22|0.5484
15:56:23|0.5486
15:56:23|0.54841
15:56:25|0.54833
15:56:26|0.5479
15:56:26|0.54789
15:56:27|0.54798
15:56:28|0.54824
15:56:30|0.54839
15:56:31|0.54832
15:56:31|0.54867
15:56:33|0.54844
15:56:33|0.54835
15:56:34|0.54835
15:56:36|0.54836
15:56:37|0.54864
15:56:38|0.54864
15:56:39|0.54865
15:56:40|0.54865
15:56:40|0.54864
15:56:42|0.54864
15:56:43|0.54864
15:56:43|0.54847
15:56:45|0.54847
15:56:46|0.54864
15:56:47|0.54872
15:56:48|0.54873
15:56:48|0.54873
15:56:50|0.54879
15:56:51|0.54872
15:56:51|0.54872
15:56:53|0.54867
15:56:53|0.54864
15:56:55|0.54879
15:56:55|0.54878
15:56:57|0.54844
15:56:58|0.54847
15:56:59|0.54847
15:57:00|0.54867
15:57:01|0.54849
15:57:02|0.54867
15:57:02|0.54862
15:57:04|0.5487
15:57:05|0.54878
15:57:06|0.54879
15:57:07|0.54879
15:57:08|0.54879
15:57:08|0.54872
15:57:10|0.54945
15:57:11|0.54947
15:57:12|0.5493
15:57:14|0.54908
15:57:15|0.5488
15:57:16|0.54883
15:57:17|0.54883
15:57:18|0.54883
15:57:19|0.54912
15:57:20|0.54912
15:57:21|0.54912
15:57:22|0.54912
15:57:23|0.54912
15:57:24|0.54912
15:57:25|0.54898
15:57:26|0.54898
15:57:27|0.54881
15:57:28|0.54893
15:57:30|0.54932
15:57:30|0.5492
15:57:31|0.5492
15:57:33|0.54918
15:57:34|0.54922
15:57:34|0.54922
15:57:35|0.54922
15:57:36|0.54922
15:57:38|0.54915
15:57:38|0.54915
15:57:39|0.54903
15:57:40|0.54903
15:57:41|0.54903
15:57:43|0.54903
15:57:44|0.54904
15:57:45|0.54904
15:57:46|0.54904
15:57:47|0.54905
15:57:47|0.54905
15:57:49|0.54903
15:57:50|0.54903
15:57:51|0.54886
15:57:51|0.54905
15:57:53|0.54905
15:57:54|0.54932
15:57:54|0.54919
15:57:56|0.54919
15:57:57|0.54918
15:57:57|0.54918
15:57:59|0.54918
15:57:59|0.54916
15:58:01|0.54919
15:58:02|0.54938
15:58:03|0.54904
15:58:04|0.54904
15:58:05|0.54904
15:58:06|0.54922
15:58:07|0.54924
15:58:08|0.54924
15:58:09|0.54924
15:58:10|0.54924
15:58:11|0.54924
15:58:12|0.54906
15:58:13|0.54906
15:58:15|0.54871
15:58:15|0.54867
15:58:16|0.549
15:58:17|0.54883
15:58:19|0.54893
15:58:20|0.54893
15:58:22|0.54906
15:58:22|0.54906
15:58:25|0.54906
15:58:25|0.54906
15:58:26|0.54901
15:58:28|0.54901
15:58:28|0.54901
15:58:29|0.54901
15:58:30|0.54901
15:58:31|0.54907
15:58:32|0.54903
15:58:33|0.54917
15:58:34|0.54922
15:58:35|0.54922
15:58:36|0.54954
15:58:37|0.54951
15:58:39|0.54951
15:58:39|0.54951
15:58:41|0.5493
15:58:41|0.54943
15:58:43|0.54943
15:58:43|0.54903
15:58:45|0.54903
15:58:45|0.54894
15:58:46|0.54894
15:58:47|0.54876
15:58:48|0.54876
15:58:49|0.54876
15:58:50|0.54868
15:58:52|0.54868
15:58:53|0.54882
15:58:54|0.54867
15:58:55|0.54867
15:58:56|0.54867
15:58:57|0.54867
15:58:58|0.54875
15:58:59|0.54875
15:59:00|0.54875
15:59:01|0.54875
15:59:02|0.5487
15:59:03|0.5487
15:59:04|0.54856
15:59:05|0.54825
15:59:06|0.54816
15:59:07|0.54805
15:59:08|0.54817
15:59:09|0.54817
15:59:10|0.54817
15:59:11|0.54869
15:59:12|0.54869
15:59:13|0.54869
15:59:14|0.54869
15:59:15|0.54869
15:59:16|0.54869
15:59:17|0.54869
15:59:18|0.54862
15:59:19|0.54862
15:59:20|0.54862
15:59:21|0.54862
15:59:22|0.54862
15:59:23|0.54862
15:59:24|0.54852
15:59:25|0.54852
15:59:26|0.54857
15:59:27|0.54838
15:59:28|0.54838
15:59:29|0.54848
15:59:30|0.54839
15:59:31|0.54861
15:59:32|0.54861
15:59:33|0.54835
15:59:34|0.54835
15:59:35|0.54846
15:59:36|0.54857
15:59:37|0.54857
15:59:38|0.54857
15:59:39|0.54836
15:59:40|0.54835
15:59:41|0.54847
15:59:42|0.54847
15:59:43|0.5484
15:59:44|0.54832
15:59:45|0.54832
15:59:46|0.54822
15:59:47|0.54822
15:59:48|0.54813
15:59:49|0.54819
15:59:50|0.54819
15:59:51|0.54819
15:59:52|0.54819
15:59:53|0.54819
15:59:54|0.54819
15:59:56|0.54819
15:59:56|0.54852
15:59:57|0.54845
15:59:58|0.54845
15:59:59|0.54858
16:00:01|0.54822
16:00:01|0.54811
16:00:03|0.54862
16:00:03|0.54826
16:00:04|0.54838
16:00:06|0.54876
16:00:06|0.54851
16:00:07|0.54847
16:00:08|0.54847
16:00:09|0.54849
16:00:10|0.54872
16:00:11|0.5486
16:00:12|0.5486
16:00:14|0.54902
16:00:14|0.54902
16:00:16|0.54927
16:00:17|0.54927
16:00:19|0.54927
16:00:20|0.54913
16:00:21|0.54921
16:00:22|0.54921
16:00:23|0.54921
16:00:24|0.54921
16:00:25|0.54921
16:00:26|0.54921
16:00:27|0.5489
16:00:28|0.5489
16:00:29|0.5489
16:00:30|0.54895
16:00:31|0.54895
16:00:32|0.54895
16:00:33|0.54913
16:00:35|0.54913
16:00:35|0.54917
16:00:36|0.54918
16:00:38|0.54918
16:00:38|0.54965
16:00:39|0.54973
16:00:40|0.54994
16:00:41|0.54984
16:00:42|0.54963
16:00:43|0.54944
16:00:44|0.54944
16:00:45|0.54931
16:00:46|0.5493
16:00:47|0.54936
16:00:48|0.54958
16:00:49|0.54966
16:00:50|0.54994
16:00:52|0.54984
16:00:52|0.54984
16:00:53|0.54998
16:00:55|0.54983
16:00:55|0.54983
16:00:56|0.54983
16:00:57|0.54983
16:00:58|0.54983
16:00:59|0.54983
16:01:00|0.55
16:01:01|0.55033
16:01:02|0.55033
16:01:03|0.55033
16:01:04|0.55043
16:01:05|0.55043
16:01:06|0.55046
16:01:07|0.55038
16:01:08|0.5505
16:01:09|0.5505
16:01:10|0.55046
16:01:11|0.55046
16:01:13|0.55041
16:01:13|0.5504
16:01:15|0.5505
16:01:15|0.55049
16:01:17|0.55049
16:01:18|0.5505
16:01:19|0.5505
16:01:20|0.55047
16:01:21|0.5505
16:01:23|0.55053
16:01:24|0.55053
16:01:25|0.55055
16:01:26|0.55055
16:01:27|0.55054
16:01:28|0.55051
16:01:29|0.55051
16:01:30|0.55056
16:01:31|0.55057
16:01:32|0.5506
16:01:33|0.55056
16:01:34|0.55057
16:01:35|0.55063
16:01:36|0.55076
16:01:37|0.55076
16:01:38|0.55089
16:01:39|0.55089
16:01:40|0.55088
16:01:41|0.55089
16:01:42|0.551
16:01:43|0.55104
16:01:44|0.55096
16:01:45|0.55089
16:01:46|0.55089
16:01:47|0.55089
16:01:48|0.55085
16:01:49|0.55085
16:01:50|0.55111
16:01:51|0.55111
16:01:52|0.55111
16:01:53|0.55096
16:01:54|0.55078
16:01:55|0.55077
16:01:56|0.5509
16:01:57|0.5509
16:01:58|0.5509
16:01:59|0.5509
16:02:00|0.55106
16:02:01|0.55118
16:02:02|0.5512
16:02:03|0.55092
16:02:04|0.55092
16:02:05|0.55092
16:02:06|0.55108
16:02:07|0.55082
16:02:08|0.55033
16:02:09|0.55033
16:02:10|0.55062
16:02:11|0.55083
16:02:12|0.55083
16:02:13|0.55076
16:02:14|0.55076
16:02:15|0.55104
16:02:16|0.55104
16:02:19|0.55111
16:02:20|0.55154
16:02:20|0.55151
16:02:22|0.55151
16:02:23|0.55151
16:02:23|0.55151
16:02:24|0.55151
16:02:26|0.55118
16:02:26|0.55101
16:02:28|0.55101
16:02:29|0.55091
16:02:30|0.55102
16:02:31|0.55101
16:02:32|0.55102
16:02:33|0.55102
16:02:34|0.55089
16:02:35|0.55089
16:02:36|0.55103
16:02:37|0.55103
16:02:38|0.55103
16:02:39|0.55103
16:02:40|0.55103
16:02:41|0.5511
16:02:42|0.55097
16:02:43|0.55097
16:02:44|0.55103
16:02:45|0.55103
16:02:46|0.55103
16:02:47|0.55089
16:02:48|0.55089
16:02:49|0.55089
16:02:50|0.5509
16:02:51|0.55089
16:02:52|0.55089
16:02:53|0.55095
16:02:54|0.55093
16:02:55|0.55094
16:02:56|0.55094
16:02:57|0.55085
16:02:58|0.55075
16:02:59|0.55074
16:03:00|0.55075
16:03:01|0.55048
16:03:02|0.55039
16:03:03|0.55065
16:03:04|0.55053
16:03:05|0.55053
16:03:06|0.55055
16:03:07|0.55063
16:03:08|0.55048
16:03:09|0.55065
16:03:10|0.55065
16:03:11|0.55051
16:03:12|0.55051
16:03:13|0.55051
16:03:14|0.55041
16:03:15|0.55067
16:03:16|0.55063
16:03:17|0.55063
16:03:18|0.55049
16:03:19|0.55049
16:03:20|0.55054
16:03:21|0.55046
16:03:22|0.5503
16:03:24|0.55028
16:03:25|0.55023
16:03:26|0.55039
16:03:27|0.55017
16:03:28|0.55044
16:03:29|0.55018
16:03:29|0.55018
16:03:30|0.55033
16:03:32|0.54998
16:03:32|0.54987
16:03:33|0.54976
16:03:35|0.54976
16:03:35|0.54975
16:03:37|0.54965
16:03:38|0.54959
16:03:39|0.54933
16:03:40|0.54921
16:03:41|0.54995
16:03:42|0.54965
16:03:43|0.54965
16:03:44|0.54965
16:03:45|0.54952
16:03:46|0.54952
16:03:47|0.54947
16:03:49|0.54934
16:03:49|0.54965
16:03:50|0.54943
16:03:51|0.54943
16:03:52|0.54943
16:03:54|0.55003
16:03:55|0.54947
16:03:56|0.54949
16:03:56|0.5499
16:03:57|0.54991
16:03:59|0.54991
16:03:59|0.54991
16:04:00|0.55003
16:04:01|0.55003
16:04:02|0.55003
16:04:03|0.5499
16:04:05|0.54988
16:04:05|0.54993
16:04:06|0.5499
16:04:08|0.54991
16:04:09|0.5499
16:04:10|0.54978
16:04:11|0.54959
16:04:12|0.54955
16:04:13|0.54944
16:04:15|0.5493
16:04:16|0.5494
16:04:16|0.5494
16:04:17|0.5494
16:04:18|0.5494
16:04:20|0.5494
16:04:21|0.54962
16:04:22|0.54982
16:04:24|0.54983
16:04:24|0.54983
16:04:26|0.54983
16:04:27|0.54983
16:04:28|0.55015
16:04:28|0.54997
16:04:29|0.54996
16:04:30|0.54999
16:04:32|0.54996
16:04:33|0.55004
16:04:33|0.55002
16:04:34|0.55002
16:04:36|0.5502
16:04:37|0.55037
16:04:38|0.55003
16:04:40|0.55019
16:04:41|0.55029
16:04:42|0.55024
16:04:43|0.55023
16:04:44|0.55057
16:04:45|0.55062
16:04:46|0.55062
16:04:47|0.55062
16:04:48|0.55046
16:04:49|0.55053
16:04:51|0.55053
16:04:51|0.55053
16:04:53|0.55063
16:04:54|0.5503
16:04:54|0.5503
16:04:56|0.5503
16:04:56|0.55044
16:04:58|0.55044
16:04:58|0.55038
16:04:59|0.55046
16:05:01|0.55032
16:05:02|0.55032
16:05:03|0.55028
16:05:03|0.55004
16:05:04|0.55001
16:05:06|0.55001
16:05:06|0.55004
16:05:07|0.54973
16:05:08|0.54972
16:05:09|0.54955
16:05:10|0.5494
16:05:11|0.54924
16:05:13|0.54924
16:05:14|0.54923
16:05:15|0.54911
16:05:16|0.54919
16:05:16|0.54919
16:05:17|0.5491
16:05:19|0.54912
16:05:20|0.54912
16:05:22|0.54912
16:05:23|0.54864
16:05:24|0.54864
16:05:25|0.54866
16:05:26|0.54861
16:05:28|0.54852
16:05:29|0.54846
16:05:30|0.54842
16:05:30|0.54833
16:05:32|0.54824
16:05:33|0.54828
16:05:33|0.5483
16:05:35|0.54818
16:05:36|0.54812
16:05:37|0.5484
16:05:37|0.54825
16:05:38|0.54823
16:05:40|0.54825
16:05:41|0.54814
16:05:42|0.54812
16:05:43|0.54812
16:05:44|0.54815
16:05:45|0.54828
16:05:46|0.54828
16:05:47|0.54822
16:05:48|0.54822
16:05:49|0.54871
16:05:50|0.5485
16:05:51|0.54853
16:05:52|0.54853
16:05:53|0.54854
16:05:54|0.54854
16:05:55|0.54854
16:05:56|0.54854
16:05:57|0.54853
16:05:58|0.54831
16:05:59|0.54831
16:06:00|0.54819
16:06:01|0.54818
16:06:02|0.54812
16:06:03|0.54801
16:06:04|0.5479
16:06:05|0.54786
16:06:06|0.54748
16:06:07|0.54748
16:06:08|0.54745
16:06:09|0.54745
16:06:10|0.54745
16:06:11|0.54739
16:06:12|0.54729
16:06:13|0.54769
16:06:14|0.548
16:06:15|0.54799
16:06:16|0.54799
16:06:17|0.54823
16:06:18|0.54823
16:06:19|0.54864
16:06:20|0.54856
16:06:21|0.5485
16:06:22|0.54873
16:06:24|0.54873
16:06:24|0.54889
16:06:26|0.54889
16:06:27|0.54886
16:06:28|0.54878
16:06:30|0.54868
16:06:30|0.54868
16:06:31|0.54835
16:06:32|0.54824
16:06:33|0.54824
16:06:35|0.54803
16:06:35|0.54864
16:06:36|0.54864
16:06:37|0.54875
16:06:38|0.54863
16:06:39|0.54875
16:06:40|0.54859
16:06:41|0.54859
16:06:43|0.54855
16:06:44|0.54859
16:06:45|0.54877
16:06:46|0.5488
16:06:47|0.5488
16:06:48|0.54855
16:06:49|0.5487
16:06:50|0.5487
16:06:51|0.54888
16:06:51|0.54888
16:06:52|0.54888
16:06:53|0.54876
16:06:54|0.5489
16:06:55|0.5489
16:06:57|0.54901
16:06:57|0.54912
16:06:59|0.54893
16:07:00|0.54913
16:07:01|0.54913
16:07:02|0.54928
16:07:03|0.5496
16:07:04|0.54984
16:07:06|0.54976
16:07:06|0.54976
16:07:07|0.55003
16:07:08|0.54982
16:07:10|0.54997
16:07:11|0.54989
16:07:12|0.54986
16:07:13|0.54986
16:07:14|0.54986
16:07:15|0.54986
16:07:16|0.54986
16:07:17|0.55021
16:07:18|0.55021
16:07:19|0.55021
16:07:20|0.55033
16:07:21|0.55037
16:07:22|0.55045
16:07:23|0.55033
16:07:25|0.55028
16:07:25|0.5502
16:07:26|0.54995
16:07:27|0.54964
16:07:29|0.54915
16:07:29|0.54934
16:07:31|0.54941
16:07:32|0.54927
16:07:33|0.54927
16:07:34|0.54927
16:07:35|0.54896
16:07:36|0.54896
16:07:37|0.54912
16:07:38|0.54912
16:07:39|0.54908
16:07:40|0.54903
16:07:41|0.54913
16:07:42|0.54913
16:07:43|0.54922
16:07:44|0.54925
16:07:45|0.54925
16:07:46|0.54925
16:07:47|0.54925
16:07:48|0.54925
16:07:49|0.54925
16:07:50|0.54925
16:07:51|0.54925
16:07:52|0.54925
16:07:53|0.54948
16:07:54|0.54978
16:07:55|0.54978
16:07:56|0.54978
16:07:57|0.54947
16:07:58|0.54947
16:07:59|0.54968
16:08:00|0.54968
16:08:01|0.54968
16:08:02|0.54968
16:08:03|0.54968
16:08:04|0.54968
16:08:05|0.54968
16:08:06|0.54968
16:08:07|0.54999
16:08:08|0.54997
16:08:09|0.54997
16:08:10|0.54997
16:08:11|0.54978
16:08:12|0.54978
16:08:13|0.54978
16:08:14|0.54978
16:08:15|0.54966
16:08:16|0.54966
16:08:18|0.5496
16:08:18|0.54955
16:08:19|0.54955
16:08:20|0.54955
16:08:22|0.54929
16:08:22|0.54929
16:08:24|0.54929
16:08:26|0.54939
16:08:27|0.54932
16:08:28|0.54923
16:08:29|0.54915
16:08:29|0.54907
16:08:30|0.54907
16:08:32|0.54907
16:08:32|0.54907
16:08:34|0.54899
16:08:35|0.54899
16:08:36|0.54899
16:08:37|0.54899
16:08:38|0.54899
16:08:39|0.54899
16:08:40|0.54896
16:08:41|0.54896
16:08:42|0.54896
16:08:43|0.54876
16:08:44|0.54853
16:08:45|0.54853
16:08:46|0.54853
16:08:47|0.54892
16:08:48|0.54902
16:08:49|0.54902
16:08:50|0.54891
16:08:51|0.54891
16:08:52|0.54933
16:08:53|0.54895
16:08:54|0.54876
16:08:55|0.54864
16:08:57|0.54883
16:08:57|0.54896
16:08:58|0.54902
16:08:59|0.54902
16:09:00|0.54902
16:09:01|0.54862
16:09:02|0.54894
16:09:03|0.54894
16:09:05|0.54894
16:09:05|0.54894
16:09:06|0.54894
16:09:07|0.54886
16:09:09|0.54886
16:09:09|0.54886
16:09:10|0.54886
16:09:12|0.54879
16:09:12|0.54879
16:09:13|0.54888
16:09:15|0.54878
16:09:15|0.54878
16:09:16|0.54878
16:09:17|0.54878
16:09:18|0.54894
16:09:20|0.54894
16:09:20|0.54902
16:09:21|0.54902
16:09:22|0.54902
16:09:23|0.54919
16:09:25|0.54908
16:09:26|0.54908
16:09:27|0.54908
16:09:28|0.54908
16:09:29|0.54908
16:09:31|0.5494
16:09:32|0.54949
16:09:33|0.54949
16:09:34|0.54949
16:09:35|0.54949
16:09:36|0.54949
16:09:37|0.54921
16:09:38|0.54928
16:09:39|0.54956
16:09:40|0.54956
16:09:41|0.54956
16:09:42|0.54947
16:09:43|0.54946
16:09:44|0.54955
16:09:45|0.54961
16:09:46|0.54955
16:09:47|0.54992
16:09:48|0.54992
16:09:49|0.54992
16:09:50|0.54992
16:09:51|0.54964
16:09:52|0.54964
16:09:53|0.54964
16:09:54|0.54964
16:09:55|0.54963
16:09:56|0.54963
16:09:57|0.54963
16:09:58|0.54963
16:09:59|0.54963
16:10:00|0.54963
16:10:01|0.54961
16:10:02|0.5498
16:10:03|0.5498
16:10:04|0.5498
16:10:05|0.5498
16:10:06|0.5498
16:10:07|0.5498
16:10:08|0.5498
16:10:09|0.5498
16:10:10|0.5498
16:10:11|0.5498
16:10:12|0.54952
16:10:13|0.54952
16:10:14|0.54947
16:10:15|0.54947
16:10:16|0.54947
16:10:17|0.54928
16:10:18|0.54928
16:10:19|0.54946
16:10:20|0.54954
16:10:21|0.54954
16:10:22|0.54956
16:10:23|0.54944
16:10:24|0.54944
16:10:26|0.54944
16:10:26|0.54944
16:10:28|0.54944
16:10:29|0.54928
16:10:29|0.54928
16:10:31|0.54928
16:10:32|0.54928
16:10:33|0.54945
16:10:34|0.54945
16:10:34|0.54945
16:10:36|0.54984
16:10:37|0.55028
16:10:38|0.54998
16:10:39|0.54998
16:10:40|0.54989
16:10:41|0.55038
16:10:42|0.55038
16:10:43|0.5506
16:10:44|0.55066
16:10:45|0.55066
16:10:46|0.55075
16:10:47|0.55074
16:10:48|0.55074
16:10:49|0.5507
16:10:50|0.55066
16:10:51|0.55067
16:10:52|0.55067
16:10:53|0.5505
16:10:54|0.5505
16:10:55|0.55061
16:10:56|0.55061
16:10:57|0.55061
16:10:58|0.55061
16:10:59|0.55048
16:11:00|0.55063
16:11:01|0.55056
16:11:02|0.55049
16:11:03|0.55003
16:11:04|0.54998
16:11:05|0.54989
16:11:06|0.54989
16:11:07|0.5499
16:11:08|0.55094
16:11:09|0.55094
16:11:10|0.55094
16:11:11|0.55074
16:11:12|0.55093
16:11:13|0.55091
16:11:14|0.55091
16:11:15|0.55088
16:11:16|0.55135
16:11:17|0.55128
16:11:18|0.55098
16:11:19|0.55113
16:11:20|0.55103
16:11:21|0.55103
16:11:22|0.55103
16:11:23|0.55097
16:11:24|0.55097
16:11:25|0.55097
16:11:26|0.55097
16:11:28|0.55097
16:11:30|0.55075
16:11:31|0.55081
16:11:31|0.55081
16:11:33|0.55075
16:11:34|0.55074
16:11:36|0.55075
16:11:36|0.55075
16:11:37|0.55075
16:11:38|0.55075
16:11:39|0.55075
16:11:40|0.55097
16:11:42|0.55097
16:11:42|0.55097
16:11:43|0.55097
16:11:45|0.55097
16:11:45|0.55106
16:11:47|0.55106
16:11:48|0.55097
16:11:49|0.55079
16:11:50|0.55079
16:11:51|0.55079
16:11:52|0.55093
16:11:53|0.55093
16:11:55|0.55116
16:11:56|0.55116
16:11:56|0.55116
16:11:57|0.55116
16:11:59|0.55129
16:12:00|0.55129
16:12:00|0.5522
16:12:01|0.55144
16:12:02|0.55118
16:12:04|0.55129
16:12:05|0.55121
16:12:05|0.5516
16:12:07|0.5516
16:12:07|0.55175
16:12:08|0.55174
16:12:09|0.55174
16:12:11|0.55174
16:12:12|0.55188
16:12:12|0.55176
16:12:13|0.55176
16:12:14|0.55225
16:12:16|0.55225
16:12:17|0.55282
16:12:18|0.55262
16:12:19|0.55262
16:12:20|0.55262
16:12:20|0.55288
16:12:22|0.55316
16:12:22|0.55343
16:12:24|0.55352
16:12:25|0.55342
16:12:26|0.55342
16:12:27|0.55367
16:12:29|0.55375
16:12:29|0.55375
16:12:31|0.554
16:12:31|0.55422
16:12:33|0.55397
16:12:34|0.55388
16:12:35|0.55389
16:12:35|0.55389
16:12:37|0.55406
16:12:38|0.55396
16:12:39|0.55428
16:12:40|0.55404
16:12:40|0.55404
16:12:42|0.55418
16:12:43|0.55437
16:12:44|0.55428
16:12:45|0.55402
16:12:46|0.55394
16:12:47|0.55392
16:12:47|0.55392
16:12:49|0.55417
16:12:50|0.55468
16:12:51|0.55449
16:12:52|0.55449
16:12:53|0.55449
16:12:54|0.55439
16:12:55|0.55439
16:12:56|0.55424
16:12:57|0.55424
16:12:58|0.55425
16:12:59|0.55424
16:13:00|0.55424
16:13:01|0.55428
16:13:02|0.55409
16:13:03|0.55427
16:13:04|0.55427
16:13:05|0.55427
16:13:06|0.5544
16:13:07|0.5544
16:13:08|0.5544
16:13:09|0.55421
16:13:10|0.55421
16:13:11|0.55451
16:13:12|0.55459
16:13:13|0.55469
16:13:14|0.55468
16:13:15|0.55469
16:13:16|0.55461
16:13:17|0.55461
16:13:18|0.55461
16:13:19|0.55459
16:13:20|0.55463
16:13:22|0.55463
16:13:22|0.55442
16:13:24|0.55457
16:13:24|0.55457
16:13:25|0.55457
16:13:26|0.55457
16:13:27|0.55457
16:13:29|0.55432
16:13:31|0.55432
16:13:31|0.5544
16:13:33|0.5544
16:13:34|0.5544
16:13:35|0.5544
16:13:36|0.5544
16:13:37|0.5544
16:13:38|0.5544
16:13:39|0.55427
16:13:40|0.55425
16:13:41|0.55425
16:13:42|0.55421
16:13:43|0.55421
16:13:44|0.55421
16:13:45|0.55421
16:13:46|0.55381
16:13:47|0.55358
16:13:48|0.55363
16:13:49|0.55351
16:13:50|0.55351
16:13:51|0.55351
16:13:52|0.5535
16:13:54|0.55403
16:13:54|0.55403
16:13:56|0.55411
16:13:56|0.55411
16:13:57|0.55411
16:13:58|0.55403
16:13:59|0.55403
16:14:01|0.55403
16:14:02|0.55404
16:14:03|0.55405
16:14:04|0.55403
16:14:04|0.55403
16:14:06|0.55403
16:14:06|0.55398
16:14:08|0.55376
16:14:09|0.55376
16:14:09|0.55362
16:14:11|0.55362
16:14:12|0.55346
16:14:13|0.5531
16:14:14|0.5531
16:14:15|0.5531
16:14:15|0.5531
16:14:17|0.55279
16:14:18|0.55263
16:14:18|0.55266
16:14:20|0.55266
16:14:21|0.55299
16:14:22|0.55299
16:14:22|0.55299
16:14:23|0.55299
16:14:25|0.55299
16:14:26|0.55302
16:14:27|0.55302
16:14:27|0.55299
16:14:28|0.55299
16:14:30|0.55299
16:14:31|0.55251
16:14:32|0.55234
16:14:33|0.55258
16:14:34|0.55258
16:14:35|0.55258
16:14:36|0.55234
16:14:37|0.55226
16:14:38|0.552
16:14:39|0.552
16:14:40|0.552
16:14:41|0.55183
16:14:42|0.55183
16:14:44|0.55213
16:14:45|0.55213
16:14:46|0.55213
16:14:46|0.5521
16:14:48|0.55247
16:14:49|0.55247
16:14:50|0.55227
16:14:51|0.55227
16:14:52|0.55227
16:14:53|0.55227
16:14:54|0.55225
16:14:55|0.55225
16:14:56|0.55257
16:14:57|0.55255
16:14:58|0.55231
16:15:00|0.55231
16:15:00|0.55231
16:15:01|0.552
16:15:02|0.552
16:15:03|0.552
16:15:04|0.552
16:15:05|0.552
16:15:06|0.552
16:15:07|0.55265
16:15:09|0.55268
16:15:09|0.55294
16:15:11|0.55306
16:15:11|0.553
16:15:12|0.55292
16:15:13|0.55275
16:15:14|0.55275
16:15:15|0.55275
16:15:16|0.55321
16:15:17|0.55321
16:15:18|0.55321
16:15:19|0.55321
16:15:20|0.55326
16:15:22|0.55351
16:15:22|0.55351
16:15:23|0.55348
16:15:24|0.55351
16:15:25|0.55345
16:15:26|0.55322
16:15:27|0.55322
16:15:28|0.55326
16:15:29|0.55326
16:15:30|0.55337
16:15:32|0.55351
16:15:32|0.55351
16:15:33|0.55351
16:15:35|0.55351
16:15:35|0.55336
16:15:37|0.55336
16:15:38|0.55336
16:15:39|0.55318
16:15:40|0.55327
16:15:41|0.55327
16:15:42|0.55286
16:15:43|0.55283
16:15:44|0.55273
16:15:46|0.55273
16:15:47|0.55287
16:15:48|0.55287
16:15:49|0.55287
16:15:50|0.55331
16:15:50|0.55341
16:15:52|0.55318
16:15:53|0.55309
16:15:54|0.55309
16:15:55|0.55301
16:15:56|0.55301
16:15:57|0.55301
16:15:58|0.55301
16:15:59|0.55301
16:16:00|0.55301
16:16:01|0.55305
16:16:02|0.55307
16:16:03|0.55296
16:16:04|0.55314
16:16:05|0.55323
16:16:06|0.55323
16:16:07|0.55323
16:16:09|0.55323
16:16:09|0.55351
16:16:10|0.55351
16:16:11|0.55351
16:16:12|0.55351
16:16:14|0.55351
16:16:14|0.55351
16:16:16|0.55392
16:16:16|0.55392
16:16:17|0.55392
16:16:19|0.55392
16:16:19|0.55392
16:16:20|0.5538
16:16:21|0.5538
16:16:22|0.55376
16:16:24|0.55387
16:16:24|0.55392
16:16:26|0.55374
16:16:27|0.55381
16:16:28|0.55376
16:16:29|0.55348
16:16:29|0.55357
16:16:30|0.55373
16:16:32|0.55373
16:16:33|0.55387
16:16:35|0.55387
16:16:36|0.55392
16:16:36|0.55392
16:16:38|0.55379
16:16:38|0.55382
16:16:39|0.554
16:16:40|0.554
16:16:41|0.55411
16:16:43|0.55411
16:16:43|0.55401
16:16:45|0.55402
16:16:46|0.55464
16:16:46|0.55464
16:16:47|0.55464
16:16:48|0.55425
16:16:50|0.55473
16:16:51|0.55444
16:16:52|0.55437
16:16:52|0.55437
16:16:54|0.55384
16:16:55|0.55387
16:16:56|0.55386
16:16:57|0.5538
16:16:57|0.5538
16:16:59|0.55422
16:17:00|0.55422
16:17:01|0.55422
16:17:02|0.55422
16:17:03|0.55422
16:17:03|0.55459
16:17:05|0.55474
16:17:06|0.55472
16:17:07|0.55472
16:17:08|0.55472
16:17:09|0.55472
16:17:10|0.55454
16:17:11|0.55454
16:17:12|0.55418
16:17:13|0.55418
16:17:14|0.55418
16:17:15|0.55418
16:17:16|0.55418
16:17:17|0.55418
16:17:18|0.55418
16:17:19|0.55416
16:17:20|0.55416
16:17:21|0.55416
16:17:22|0.55416
16:17:23|0.55416
16:17:24|0.55416
16:17:25|0.55416
16:17:26|0.55416
16:17:27|0.5537
16:17:28|0.5537
16:17:29|0.55351
16:17:30|0.55351
16:17:31|0.55351
16:17:32|0.55351
16:17:34|0.55351
16:17:34|0.55351
16:17:35|0.55351
16:17:36|0.55377
16:17:37|0.55377
16:17:39|0.55377
16:17:39|0.55377
16:17:41|0.55377
16:17:42|0.55377
16:17:43|0.55401
16:17:44|0.55401
16:17:45|0.55401
16:17:46|0.55401
16:17:47|0.55401
16:17:48|0.55401
16:17:49|0.55401
16:17:50|0.55401
16:17:51|0.55382
16:17:52|0.55382
16:17:53|0.55381
16:17:54|0.55381
16:17:55|0.55381
16:17:56|0.55401
16:17:57|0.55401
16:17:58|0.55401
16:17:59|0.55406
16:18:00|0.55406
16:18:01|0.5538
16:18:02|0.55359
16:18:03|0.55359
16:18:04|0.55352
16:18:05|0.55352
16:18:06|0.55388
16:18:07|0.55388
16:18:08|0.55351
16:18:09|0.55356
16:18:10|0.55356
16:18:11|0.55356
16:18:12|0.55356
16:18:13|0.55356
16:18:14|0.55344
16:18:15|0.55355
16:18:16|0.55354
16:18:17|0.55347
16:18:18|0.55347
16:18:20|0.55347
16:18:21|0.55348
16:18:21|0.55356
16:18:22|0.55356
16:18:24|0.55344
16:18:24|0.55344
16:18:25|0.55373
16:18:26|0.55376
16:18:27|0.5537
16:18:28|0.55361
16:18:29|0.55361
16:18:30|0.55358
16:18:31|0.55358
16:18:32|0.55352
16:18:34|0.55352
16:18:35|0.55358
16:18:37|0.55353
16:18:37|0.55347
16:18:39|0.55343
16:18:40|0.55318
16:18:40|0.55317
16:18:42|0.55301
16:18:42|0.55301
16:18:44|0.55286
16:18:45|0.55269
16:18:46|0.55269
16:18:46|0.55269
16:18:47|0.55269
16:18:49|0.55288
16:18:50|0.55288
16:18:51|0.5533
16:18:51|0.55329
16:18:53|0.55305
16:18:53|0.5532
16:18:55|0.5532
16:18:55|0.5532
16:18:56|0.55315
16:18:58|0.55315
16:18:58|0.55303
16:19:00|0.55327
16:19:01|0.55327
16:19:02|0.55328
16:19:02|0.55328
16:19:03|0.55291
16:19:05|0.55291
16:19:05|0.55291
16:19:06|0.55291
16:19:08|0.55283
16:19:09|0.55272
16:19:10|0.55272
16:19:11|0.55272
16:19:12|0.55257
16:19:13|0.55257
16:19:14|0.55269
16:19:15|0.55263
16:19:16|0.55262
16:19:17|0.5531
16:19:18|0.55311
16:19:19|0.55308
16:19:20|0.55315
16:19:21|0.5534
16:19:22|0.5534
16:19:23|0.55323
16:19:24|0.55324
16:19:25|0.55326
16:19:26|0.55324
16:19:27|0.55324
16:19:28|0.55324
16:19:29|0.55341
16:19:30|0.55341
16:19:31|0.55336
16:19:32|0.55336
16:19:33|0.55336
16:19:34|0.55336
16:19:35|0.55334
16:19:37|0.55338
16:19:37|0.55335
16:19:38|0.55336
16:19:40|0.55334
16:19:41|0.5535
16:19:42|0.55343
16:19:43|0.55343
16:19:44|0.55362
16:19:44|0.55362
16:19:46|0.55362
16:19:47|0.55362
16:19:48|0.55356
16:19:49|0.55356
16:19:50|0.55338
16:19:50|0.55338
16:19:52|0.55328
16:19:53|0.55328
16:19:54|0.55326
16:19:55|0.55339
16:19:56|0.55368
16:19:57|0.55368
16:19:58|0.55368
16:19:59|0.55349
16:20:00|0.55326
16:20:01|0.55326
16:20:02|0.55326
16:20:03|0.55326
16:20:04|0.55327
16:20:05|0.55304
16:20:06|0.55304
16:20:07|0.55296
16:20:08|0.55296
16:20:09|0.55287
16:20:10|0.55264
16:20:11|0.55264
16:20:12|0.55264
16:20:13|0.5528
16:20:14|0.5528
16:20:15|0.55277
16:20:16|0.55277
16:20:17|0.5527
16:20:18|0.55232
16:20:19|0.55215
16:20:20|0.55214
16:20:21|0.55215
16:20:22|0.55224
16:20:23|0.55221
16:20:24|0.55222
16:20:26|0.55222
16:20:26|0.55227
16:20:27|0.55218
16:20:28|0.552
16:20:29|0.55148
16:20:31|0.55143
16:20:31|0.55143
16:20:32|0.5513
16:20:33|0.55141
16:20:34|0.55141
16:20:36|0.55144
16:20:36|0.55155
16:20:38|0.55141
16:20:40|0.55128
16:20:40|0.55116
16:20:42|0.55112
16:20:43|0.55128
16:20:43|0.55128
16:20:44|0.55128
16:20:46|0.55128
16:20:47|0.55128
16:20:48|0.55191
16:20:48|0.55191
16:20:50|0.55191
16:20:51|0.55191
16:20:52|0.55198
16:20:52|0.55224
16:20:53|0.55185
16:20:55|0.55175
16:20:56|0.55169
16:20:57|0.55169
16:20:58|0.55169
16:20:59|0.55169
16:20:59|0.55169
16:21:01|0.55177
16:21:02|0.55177
16:21:03|0.5522
16:21:04|0.55246
16:21:05|0.55285
16:21:06|0.55303
16:21:07|0.55287
16:21:08|0.55287
16:21:08|0.55287
16:21:10|0.55287
16:21:11|0.55287
16:21:12|0.55232
16:21:13|0.55232
16:21:14|0.55257
16:21:15|0.55257
16:21:16|0.55275
16:21:17|0.55273
16:21:18|0.55273
16:21:19|0.55273
16:21:20|0.55317
16:21:21|0.55296
16:21:22|0.55296
16:21:24|0.55287
16:21:24|0.55287
16:21:25|0.55299
16:21:26|0.55251
16:21:27|0.55225
16:21:29|0.55222
16:21:29|0.55222
16:21:30|0.55217
16:21:31|0.55217
16:21:33|0.55217
16:21:33|0.55217
16:21:34|0.55217
16:21:35|0.55212
16:21:37|0.55287
16:21:38|0.55238
16:21:40|0.55238
16:21:41|0.55238
16:21:42|0.55224
16:21:43|0.55214
16:21:44|0.55202
16:21:45|0.55202
16:21:46|0.552
16:21:47|0.55201
16:21:48|0.55209
16:21:49|0.55214
16:21:50|0.55203
16:21:51|0.55203
16:21:52|0.55203
16:21:53|0.55205
16:21:54|0.55205
16:21:55|0.55172
16:21:56|0.55172
16:21:57|0.55172
16:21:58|0.55172
16:21:59|0.55172
16:22:00|0.55172
16:22:01|0.55172
16:22:02|0.55132
16:22:03|0.55128
16:22:04|0.55128
16:22:06|0.55128
16:22:06|0.55172
16:22:07|0.55172
16:22:08|0.55172
16:22:09|0.55172
16:22:10|0.55172
16:22:11|0.55172
16:22:12|0.55163
16:22:14|0.55163
16:22:15|0.55163
16:22:15|0.55043
16:22:16|0.55072
16:22:18|0.55061
16:22:18|0.55061
16:22:20|0.55092
16:22:20|0.55084
16:22:21|0.55084
16:22:22|0.55084
16:22:23|0.55083
16:22:24|0.55083
16:22:25|0.55129
16:22:26|0.55129
16:22:27|0.55068
16:22:28|0.55068
16:22:30|0.55068
16:22:30|0.55068
16:22:31|0.55062
16:22:32|0.55075
16:22:33|0.55143
16:22:34|0.55143
16:22:35|0.55112
16:22:36|0.55116
16:22:37|0.55117
16:22:39|0.55117
16:22:40|0.5515
16:22:41|0.55149
16:22:43|0.55157
16:22:45|0.55151
16:22:46|0.55142
16:22:47|0.55116
16:22:47|0.55116
16:22:49|0.55119
16:22:49|0.55103
16:22:51|0.55103
16:22:51|0.55103
16:22:53|0.55078
16:22:53|0.55074
16:22:54|0.55089
16:22:56|0.55076
16:22:57|0.55076
16:22:57|0.55076
16:22:59|0.55072
16:22:59|0.55082
16:23:01|0.55082
16:23:02|0.55089
16:23:03|0.55089
16:23:04|0.5511
16:23:04|0.5511
16:23:06|0.55102
16:23:07|0.55085
16:23:08|0.55085
16:23:09|0.55107
16:23:10|0.55097
16:23:11|0.55086
16:23:12|0.55086
16:23:13|0.55053
16:23:14|0.55055
16:23:15|0.55045
16:23:16|0.55032
16:23:17|0.55044
16:23:18|0.55046
16:23:19|0.55046
16:23:20|0.55046
16:23:21|0.55044
16:23:22|0.55062
16:23:23|0.55052
16:23:24|0.55052
16:23:25|0.55052
16:23:26|0.55061
16:23:27|0.55069
16:23:28|0.55069
16:23:29|0.55059
16:23:30|0.55059
16:23:31|0.55059
16:23:32|0.55059
16:23:33|0.55059
16:23:34|0.55059
16:23:35|0.55059
16:23:36|0.55059
16:23:37|0.55059
16:23:39|0.5505
16:23:40|0.5505
16:23:41|0.55049
16:23:42|0.55049
16:23:43|0.55045
16:23:44|0.55045
16:23:45|0.55024
16:23:46|0.55024
16:23:47|0.55037
16:23:48|0.55037
16:23:49|0.5504
16:23:50|0.5504
16:23:51|0.55039
16:23:52|0.55038
16:23:53|0.55038
16:23:54|0.55038
16:23:55|0.55038
16:23:56|0.55037
16:23:57|0.55037
16:23:58|0.55037
16:23:59|0.55037
16:24:01|0.5502
16:24:01|0.55026
16:24:02|0.55026
16:24:03|0.5502
16:24:05|0.55041
16:24:05|0.55041
16:24:06|0.55033
16:24:07|0.55036
16:24:08|0.55019
16:24:09|0.55019
16:24:11|0.55015
16:24:11|0.55015
16:24:13|0.55019
16:24:14|0.55019
16:24:14|0.55018
16:24:16|0.55026
16:24:17|0.55026
16:24:18|0.55026
16:24:19|0.55026
16:24:20|0.55002
16:24:21|0.55002
16:24:22|0.55
16:24:23|0.55
16:24:24|0.55
16:24:25|0.55
16:24:26|0.5495
16:24:27|0.54945
16:24:28|0.54945
16:24:29|0.54944
16:24:30|0.54934
16:24:31|0.54929
16:24:32|0.54953
16:24:33|0.54929
16:24:34|0.54928
16:24:35|0.54964
16:24:36|0.54941
16:24:37|0.54942
16:24:38|0.54937
16:24:39|0.54951
16:24:40|0.5493
16:24:41|0.54935
16:24:42|0.5493
16:24:43|0.54936
16:24:44|0.54927
16:24:45|0.54927
16:24:46|0.54922
16:24:47|0.5494
16:24:48|0.5494
16:24:49|0.54922
16:24:51|0.54922
16:24:51|0.54922
16:24:53|0.54922
16:24:54|0.54922
16:24:54|0.54922
16:24:56|0.54922
16:24:57|0.54921
16:24:58|0.54919
16:24:59|0.54919
16:25:00|0.54921
16:25:01|0.54921
16:25:02|0.5492
16:25:03|0.5492
16:25:04|0.54922
16:25:05|0.54922
16:25:06|0.54918
16:25:07|0.54893
16:25:08|0.54891
16:25:09|0.54891
16:25:10|0.54878
16:25:11|0.54867
16:25:12|0.54851
16:25:13|0.54833
16:25:14|0.54843
16:25:15|0.54843
16:25:16|0.54843
16:25:17|0.54843
16:25:18|0.54875
16:25:19|0.54859
16:25:20|0.54869
16:25:21|0.54869
16:25:22|0.54859
16:25:23|0.54852
16:25:24|0.54859
16:25:25|0.54859
16:25:26|0.54864
16:25:27|0.54869
16:25:28|0.54854
16:25:29|0.54852
16:25:30|0.54864
16:25:31|0.54868
16:25:32|0.54851
16:25:33|0.54852
16:25:34|0.54852
16:25:35|0.54851
16:25:36|0.54851
16:25:37|0.54852
16:25:38|0.54852
16:25:39|0.54854
16:25:40|0.54871
16:25:41|0.54854
16:25:43|0.54853
16:25:43|0.54853
16:25:45|0.54885
16:25:46|0.54885
16:25:47|0.54872
16:25:48|0.54872
16:25:48|0.54885
16:25:50|0.54886
16:25:51|0.54882
16:25:51|0.54882
16:25:53|0.54886
16:25:54|0.54886
16:25:55|0.54894
16:25:56|0.54888
16:25:56|0.54893
16:25:57|0.54899
16:25:59|0.54899
16:26:00|0.54899
16:26:01|0.54867
16:26:03|0.54867
16:26:03|0.54867
16:26:05|0.54867
16:26:05|0.54867
16:26:06|0.54858
16:26:07|0.54852
16:26:08|0.54852
16:26:09|0.54852
16:26:10|0.54863
16:26:11|0.54844
16:26:12|0.54843
16:26:13|0.5486
16:26:14|0.5486
16:26:15|0.54872
16:26:16|0.54872
16:26:17|0.54872
16:26:18|0.54872
16:26:20|0.54872
16:26:20|0.54872
16:26:21|0.54872
16:26:22|0.54872
16:26:23|0.54867
16:26:24|0.54867
16:26:26|0.54885
16:26:26|0.54885
16:26:27|0.54899
16:26:28|0.54899
16:26:29|0.54899
16:26:30|0.54899
16:26:32|0.54899
16:26:32|0.54899
16:26:33|0.5487
16:26:34|0.5487
16:26:36|0.5488
16:26:36|0.5488
16:26:37|0.5488
16:26:38|0.54863
16:26:40|0.54863
16:26:40|0.54863
16:26:43|0.54866
16:26:44|0.54866
16:26:45|0.54866
16:26:45|0.54866
16:26:47|0.54866
16:26:48|0.54866
16:26:48|0.5488
16:26:50|0.5488
16:26:50|0.54882
16:26:52|0.54908
16:26:52|0.54922
16:26:54|0.54949
16:26:54|0.54949
16:26:56|0.54949
16:26:57|0.54999
16:26:58|0.55003
16:26:59|0.55011
16:27:00|0.55
16:27:01|0.55
16:27:02|0.55
16:27:02|0.55018
16:27:04|0.55036
16:27:05|0.55036
16:27:05|0.55036
16:27:07|0.55061
16:27:07|0.55061
16:27:09|0.55057
16:27:10|0.55057
16:27:10|0.55057
16:27:12|0.55079
16:27:13|0.55092
16:27:14|0.55095
16:27:15|0.55095
16:27:16|0.55095
16:27:17|0.55079
16:27:18|0.55079
16:27:19|0.55079
16:27:20|0.55071
16:27:21|0.55071
16:27:22|0.55072
16:27:23|0.55061
16:27:24|0.55072
16:27:25|0.55029
16:27:27|0.55026
16:27:27|0.55009
16:27:28|0.55009
16:27:29|0.55009
16:27:30|0.54996
16:27:31|0.54972
16:27:32|0.54972
16:27:33|0.54972
16:27:34|0.54966
16:27:35|0.54966
16:27:36|0.54957
16:27:37|0.54958
16:27:38|0.54962
16:27:39|0.54962
16:27:40|0.54962
16:27:41|0.54962
16:27:43|0.54964
16:27:44|0.54933
16:27:46|0.54921
16:27:47|0.54933
16:27:48|0.54933
16:27:49|0.54933
16:27:50|0.54933
16:27:51|0.5495
16:27:52|0.5495
16:27:54|0.54931
16:27:55|0.54924
16:27:56|0.54924
16:27:56|0.54924
16:27:57|0.54924
16:27:59|0.54917
16:27:59|0.54917
16:28:00|0.54917
16:28:01|0.54945
16:28:02|0.54933
16:28:04|0.54934
16:28:04|0.54927
16:28:06|0.54927
16:28:06|0.54927
16:28:07|0.5493
16:28:09|0.54924
16:28:10|0.54918
16:28:11|0.54918
16:28:12|0.54917
16:28:13|0.54918
16:28:14|0.5491
16:28:15|0.54918
16:28:16|0.54924
16:28:17|0.54924
16:28:18|0.54924
16:28:19|0.54924
16:28:20|0.54919
16:28:21|0.5493
16:28:22|0.54918
16:28:23|0.54909
16:28:24|0.54909
16:28:25|0.54909
16:28:26|0.54901
16:28:27|0.54901
16:28:28|0.54944
16:28:29|0.5492
16:28:30|0.54917
16:28:31|0.54917
16:28:32|0.5491
16:28:34|0.5491
16:28:34|0.54901
16:28:35|0.54901
16:28:37|0.54897
16:28:38|0.54897
16:28:39|0.54888
16:28:40|0.54886
16:28:41|0.54881
16:28:42|0.54881
16:28:43|0.54833
16:28:44|0.54833
16:28:46|0.54811
16:28:47|0.54823
16:28:48|0.54823
16:28:49|0.54823
16:28:50|0.54818
16:28:52|0.54825
16:28:52|0.54825
16:28:54|0.54827
16:28:54|0.54827
16:28:56|0.54817
16:28:56|0.54798
16:28:58|0.54799
16:28:59|0.54789
16:28:59|0.54788
16:29:01|0.54789
16:29:02|0.54788
16:29:03|0.54788
16:29:03|0.54784
16:29:04|0.54758
16:29:06|0.54758
16:29:07|0.54784
16:29:08|0.54774
16:29:09|0.54774
16:29:10|0.54774
16:29:11|0.54774
16:29:12|0.54774
16:29:13|0.54788
16:29:14|0.54788
16:29:15|0.54771
16:29:16|0.54782
16:29:17|0.54782
16:29:19|0.54802
16:29:19|0.5481
16:29:20|0.54758
16:29:21|0.54788
16:29:22|0.54779
16:29:23|0.54779
16:29:24|0.54779
16:29:25|0.54779
16:29:26|0.54779
16:29:27|0.5477
16:29:28|0.54751
16:29:29|0.5477
16:29:31|0.5477
16:29:32|0.5477
16:29:33|0.5477
16:29:33|0.54758
16:29:34|0.54758
16:29:35|0.54758
16:29:36|0.54763
16:29:37|0.54746
16:29:38|0.54746
16:29:40|0.54746
16:29:41|0.54746
16:29:42|0.5477
16:29:43|0.5477
16:29:44|0.54761
16:29:46|0.54773
16:29:47|0.54774
16:29:48|0.54774
16:29:49|0.54774
16:29:50|0.54774
16:29:51|0.54765
16:29:52|0.54795
16:29:54|0.54756
16:29:54|0.54753
16:29:55|0.54759
16:29:57|0.54763
16:29:57|0.54745
16:29:58|0.54745
16:29:59|0.5476
16:30:00|0.54743
16:30:01|0.5473
16:30:02|0.54726
16:30:03|0.54712
16:30:04|0.54713
16:30:05|0.54701
16:30:06|0.54709
16:30:07|0.54711
16:30:08|0.54705
16:30:09|0.54712
16:30:10|0.54712
16:30:11|0.54707
16:30:12|0.54707
16:30:13|0.54732
16:30:14|0.54704
16:30:16|0.54704
16:30:16|0.54704
16:30:18|0.54705
16:30:19|0.54703
16:30:20|0.54703
16:30:21|0.54706
16:30:22|0.547
16:30:23|0.547
16:30:24|0.547
16:30:25|0.547
16:30:26|0.547
16:30:27|0.547
16:30:28|0.54702
16:30:29|0.54689
16:30:30|0.54663
16:30:31|0.54663
16:30:32|0.54663
16:30:33|0.54621
16:30:34|0.54621
16:30:35|0.54621
16:30:36|0.54691
16:30:37|0.54673
16:30:38|0.54673
16:30:39|0.54673
16:30:40|0.54673
16:30:41|0.54692
16:30:42|0.54671
16:30:43|0.54671
16:30:44|0.54639
16:30:45|0.54651
16:30:46|0.54645
16:30:47|0.5463
16:30:48|0.54601
16:30:49|0.54567
16:30:50|0.54579
16:30:51|0.54559
16:30:52|0.54551
16:30:53|0.5455
16:30:54|0.5456
16:30:55|0.5456
16:30:56|0.5456
16:30:57|0.54565
16:30:58|0.54569
16:30:59|0.54589
16:31:00|0.54579
16:31:01|0.54578
16:31:02|0.54571
16:31:03|0.54571
16:31:04|0.54571
16:31:05|0.54571
16:31:06|0.54582
16:31:07|0.546
16:31:08|0.546
16:31:09|0.54607
16:31:10|0.5464
16:31:11|0.54616
16:31:13|0.54616
16:31:13|0.54663
16:31:14|0.5466
16:31:15|0.5466
16:31:16|0.54671
16:31:18|0.54671
16:31:18|0.54671
16:31:20|0.54711
16:31:20|0.54711
16:31:21|0.54711
16:31:22|0.54711
16:31:24|0.54706
16:31:24|0.54678
16:31:25|0.54685
16:31:26|0.5469
16:31:27|0.5468
16:31:28|0.54662
16:31:29|0.54667
16:31:30|0.54688
16:31:31|0.54715
16:31:32|0.54709
16:31:33|0.54709
16:31:35|0.54709
16:31:35|0.54709
16:31:36|0.54709
16:31:37|0.54709
16:31:39|0.54709
16:31:39|0.54766
16:31:41|0.54741
16:31:41|0.54741
16:31:42|0.5475
16:31:43|0.54671
16:31:44|0.54679
16:31:46|0.54679
16:31:47|0.54664
16:31:48|0.54645
16:31:49|0.54642
16:31:51|0.54648
16:31:51|0.54661
16:31:53|0.54654
16:31:54|0.54691
16:31:54|0.54691
16:31:56|0.54677
16:31:57|0.54625
16:31:57|0.54625
16:31:59|0.5462
16:31:59|0.5462
16:32:00|0.54618
16:32:02|0.54624
16:32:02|0.54659
16:32:03|0.54684
16:32:04|0.54684
16:32:05|0.547
16:32:07|0.547
16:32:07|0.547
16:32:08|0.547
16:32:09|0.547
16:32:11|0.54696
16:32:11|0.54687
16:32:13|0.5467
16:32:14|0.5467
16:32:14|0.5467
16:32:15|0.54658
16:32:16|0.54671
16:32:18|0.54674
16:32:19|0.5468
16:32:20|0.5468
16:32:20|0.54689
16:32:22|0.54678
16:32:23|0.54669
16:32:24|0.54694
16:32:25|0.54694
16:32:26|0.54689
16:32:27|0.54675
16:32:28|0.54679
16:32:29|0.54658
16:32:30|0.54628
16:32:31|0.54618
16:32:32|0.54607
16:32:33|0.54607
16:32:34|0.54607
16:32:35|0.54607
16:32:36|0.54607
16:32:37|0.54659
16:32:38|0.54659
16:32:39|0.54659
16:32:40|0.54659
16:32:41|0.54659
16:32:42|0.54669
16:32:43|0.54661
16:32:44|0.54661
16:32:45|0.54661
16:32:46|0.54661
16:32:47|0.54671
16:32:48|0.54667
16:32:49|0.54667
16:32:50|0.54667
16:32:51|0.54667
16:32:52|0.54664
16:32:53|0.54661
16:32:54|0.54667
16:32:55|0.54667
16:32:57|0.54674
16:32:57|0.54674
16:32:58|0.54674
16:32:59|0.54674
16:33:01|0.54674
16:33:02|0.54682
16:33:03|0.54695
16:33:04|0.54695
16:33:04|0.54699
16:33:05|0.54611
16:33:06|0.54611
16:33:08|0.54619
16:33:09|0.54621
16:33:10|0.54609
16:33:11|0.54616
16:33:12|0.54618
16:33:13|0.54618
16:33:14|0.54628
16:33:15|0.54629
16:33:16|0.54629
16:33:18|0.54629
16:33:18|0.54629
16:33:19|0.54629
16:33:20|0.54629
16:33:21|0.54641
16:33:23|0.54644
16:33:23|0.54659
16:33:24|0.54659
16:33:25|0.54651
16:33:26|0.54672
16:33:27|0.54672
16:33:28|0.54619
16:33:30|0.54638
16:33:30|0.54638
16:33:31|0.54638
16:33:32|0.54638
16:33:33|0.54638
16:33:34|0.54638
16:33:35|0.54638
16:33:36|0.54638
16:33:38|0.54625
16:33:38|0.54608
16:33:39|0.54632
16:33:40|0.54632
16:33:41|0.54632
16:33:42|0.54632
16:33:44|0.54632
16:33:45|0.54632
16:33:45|0.54573
16:33:47|0.54556
16:33:47|0.54547
16:33:49|0.54545
16:33:51|0.54545
16:33:52|0.54533
16:33:53|0.54534
16:33:54|0.54534
16:33:54|0.54534
16:33:56|0.54552
16:33:57|0.54537
16:33:58|0.54541
16:33:59|0.54546
16:34:00|0.54542
16:34:01|0.54524
16:34:02|0.54526
16:34:03|0.54526
16:34:04|0.54547
16:34:05|0.54547
16:34:06|0.54547
16:34:07|0.54547
16:34:08|0.54544
16:34:09|0.54544
16:34:10|0.54544
16:34:11|0.54552
16:34:12|0.54534
16:34:13|0.54533
16:34:15|0.54532
16:34:15|0.54527
16:34:16|0.54527
16:34:17|0.54531
16:34:18|0.54532
16:34:19|0.54532
16:34:20|0.54532
16:34:21|0.54532
16:34:22|0.54532
16:34:23|0.54532
16:34:24|0.5454
16:34:25|0.5454
16:34:26|0.5453
16:34:27|0.54522
16:34:28|0.54522
16:34:29|0.54527
16:34:30|0.5453
16:34:31|0.54475
16:34:32|0.54457
16:34:33|0.54451
16:34:34|0.54451
16:34:35|0.54439
16:34:36|0.54437
16:34:37|0.5444
16:34:38|0.5443
16:34:40|0.54433
16:34:40|0.54449
16:34:41|0.54447
16:34:42|0.54447
16:34:43|0.54441
16:34:44|0.54441
16:34:45|0.54441
16:34:46|0.54436
16:34:47|0.54437
16:34:48|0.54437
16:34:50|0.54436
16:34:51|0.54436
16:34:52|0.54436
16:34:53|0.54454
16:34:54|0.54436
16:34:55|0.54428
16:34:56|0.54449
16:34:57|0.5444
16:34:58|0.54449
16:34:59|0.54449
16:35:00|0.54441
16:35:01|0.54441
16:35:03|0.54464
16:35:03|0.54456
16:35:04|0.5444
16:35:05|0.54473
16:35:07|0.54473
16:35:07|0.54469
16:35:08|0.54469
16:35:09|0.54469
16:35:10|0.5447
16:35:11|0.54456
16:35:12|0.54455
16:35:13|0.54453
16:35:14|0.54453
16:35:15|0.54247
16:35:17|0.54293
16:35:18|0.54275
16:35:18|0.54276
16:35:20|0.54259
16:35:21|0.54259
16:35:21|0.54263
16:35:23|0.54268
16:35:23|0.54268
16:35:24|0.54282
16:35:25|0.54291
16:35:27|0.54262
16:35:27|0.54253
16:35:29|0.54236
16:35:29|0.5424
16:35:30|0.54252
16:35:32|0.54235
16:35:33|0.54225
16:35:34|0.54225
16:35:34|0.54225
16:35:35|0.54225
16:35:36|0.54238
16:35:37|0.54238
16:35:38|0.54247
16:35:39|0.54238
16:35:40|0.54252
16:35:41|0.54249
16:35:42|0.54249
16:35:43|0.54239
16:35:45|0.54284
16:35:45|0.54284
16:35:46|0.54291
16:35:47|0.54285
16:35:48|0.5429
16:35:50|0.54306
16:35:51|0.5429
16:35:52|0.54291
16:35:53|0.54291
16:35:54|0.54289
16:35:55|0.54289
16:35:56|0.54301
16:35:57|0.54369
16:35:58|0.54366
16:36:00|0.54342
16:36:00|0.54377
16:36:01|0.54362
16:36:02|0.54368
16:36:03|0.54345
16:36:04|0.54419
16:36:06|0.54418
16:36:06|0.54418
16:36:07|0.54403
16:36:08|0.54403
16:36:09|0.54403
16:36:10|0.54471
16:36:11|0.54471
16:36:12|0.54471
16:36:13|0.54402
16:36:14|0.54418
16:36:15|0.54418
16:36:16|0.54412
16:36:17|0.54415
16:36:19|0.54415
16:36:19|0.54415
16:36:21|0.5442
16:36:22|0.5442
16:36:23|0.54412
16:36:24|0.54412
16:36:25|0.54415
16:36:26|0.54407
16:36:27|0.54409
16:36:28|0.54374
16:36:29|0.54374
16:36:30|0.54404
16:36:31|0.54404
16:36:32|0.54404
16:36:33|0.54394
16:36:34|0.54394
16:36:35|0.54395
16:36:36|0.5437
16:36:37|0.54364
16:36:38|0.54293
16:36:39|0.54298
16:36:40|0.54298
16:36:41|0.54273
16:36:42|0.54204
16:36:43|0.54219
16:36:44|0.5417
16:36:45|0.54181
16:36:46|0.54224
16:36:47|0.54178
16:36:48|0.54214
16:36:49|0.54214
16:36:50|0.54214
16:36:51|0.54186
16:36:52|0.54186
16:36:53|0.54224
16:36:54|0.54201
16:36:55|0.54186
16:36:57|0.5416
16:36:58|0.54161
16:36:59|0.54161
16:37:00|0.54151
16:37:01|0.5415
16:37:01|0.54136
16:37:03|0.54134
16:37:04|0.54139
16:37:04|0.54139
16:37:06|0.54137
16:37:06|0.54149
16:37:08|0.54175
16:37:09|0.54162
16:37:10|0.54174
16:37:11|0.54174
16:37:12|0.54171
16:37:13|0.54171
16:37:14|0.54162
16:37:15|0.54157
16:37:16|0.54156
16:37:17|0.54186
16:37:18|0.54222
16:37:19|0.54219
16:37:20|0.54219
16:37:22|0.54254
16:37:23|0.54248
16:37:24|0.54248
16:37:25|0.54248
16:37:26|0.54241
16:37:27|0.54231
16:37:28|0.54196
16:37:28|0.54196
16:37:30|0.54196
16:37:30|0.54196
16:37:31|0.54223
16:37:33|0.54231
16:37:34|0.54231
16:37:35|0.54229
16:37:35|0.54229
16:37:37|0.54205
16:37:38|0.54205
16:37:38|0.54182
16:37:39|0.54173
16:37:41|0.54173
16:37:42|0.54155
16:37:42|0.54177
16:37:44|0.54206
16:37:44|0.54189
16:37:46|0.54198
16:37:46|0.5424
16:37:48|0.54249
16:37:49|0.54248
16:37:50|0.54239
16:37:51|0.54201
16:37:53|0.54209
16:37:53|0.54209
16:37:55|0.54214
16:37:57|0.54217
16:37:58|0.54262
16:37:59|0.54225
16:38:00|0.54213
16:38:01|0.54222
16:38:01|0.54223
16:38:03|0.54223
16:38:04|0.54205
16:38:05|0.54186
16:38:06|0.54191
16:38:07|0.54168
16:38:08|0.54176
16:38:09|0.54191
16:38:10|0.54191
16:38:11|0.54191
16:38:12|0.542
16:38:13|0.542
16:38:14|0.542
16:38:15|0.54199
16:38:16|0.54199
16:38:17|0.54202
16:38:18|0.54202
16:38:19|0.54202
16:38:20|0.54213
16:38:21|0.54199
16:38:22|0.54199
16:38:23|0.54199
16:38:24|0.54241
16:38:25|0.54228
16:38:26|0.54214
16:38:27|0.54214
16:38:28|0.54214
16:38:29|0.54188
16:38:30|0.54167
16:38:31|0.54167
16:38:32|0.54173
16:38:33|0.54165
16:38:34|0.54167
16:38:35|0.54177
16:38:36|0.54183
16:38:37|0.54174
16:38:38|0.54164
16:38:39|0.54166
16:38:40|0.54159
16:38:41|0.54159
16:38:43|0.54165
16:38:43|0.54161
16:38:44|0.54161
16:38:45|0.54167
16:38:46|0.54159
16:38:47|0.54161
16:38:48|0.54161
16:38:49|0.54161
16:38:50|0.54177
16:38:51|0.54177
16:38:52|0.5418
16:38:54|0.5415
16:38:56|0.54179
16:38:57|0.54179
16:38:58|0.54193
16:38:59|0.54193
16:38:59|0.54193
16:39:01|0.54199
16:39:02|0.54224
16:39:03|0.54244
16:39:04|0.54233
16:39:05|0.54228
16:39:06|0.54228
16:39:08|0.54228
16:39:09|0.54245
16:39:10|0.54245
16:39:11|0.54238
16:39:12|0.54177
16:39:13|0.54177
16:39:14|0.54179
16:39:15|0.54175
16:39:16|0.54151
16:39:17|0.54151
16:39:18|0.5415
16:39:20|0.5415
16:39:20|0.5415
16:39:21|0.5415
16:39:22|0.5415
16:39:23|0.54183
16:39:25|0.54156
16:39:26|0.5415
16:39:26|0.5415
16:39:28|0.54158
16:39:29|0.54158
16:39:30|0.54158
16:39:31|0.54136
16:39:32|0.5413
16:39:33|0.54136
16:39:34|0.54136
16:39:35|0.54136
16:39:36|0.54174
16:39:38|0.54171
16:39:38|0.54171
16:39:39|0.54171
16:39:40|0.54173
16:39:42|0.54169
16:39:42|0.54171
16:39:44|0.54171
16:39:44|0.54171
16:39:45|0.54171
16:39:46|0.54171
16:39:47|0.54171
16:39:48|0.5417
16:39:49|0.5417
16:39:50|0.5417
16:39:51|0.54156
16:39:52|0.54156
16:39:53|0.54156
16:39:54|0.54156
16:39:55|0.54156
16:39:57|0.54151
16:39:57|0.54151
16:39:59|0.5415
16:40:00|0.54141
16:40:01|0.54141
16:40:02|0.54137
16:40:03|0.54137
16:40:04|0.54171
16:40:05|0.54171
16:40:06|0.54183
16:40:07|0.54199
16:40:08|0.54183
16:40:09|0.54183
16:40:10|0.54182
16:40:11|0.54182
16:40:12|0.54171
16:40:13|0.54171
16:40:14|0.54171
16:40:15|0.54137
16:40:16|0.54141
16:40:17|0.5413
16:40:18|0.5413
16:40:19|0.54142
16:40:20|0.54142
16:40:21|0.54125
16:40:22|0.54125
16:40:23|0.54125
16:40:24|0.54108
16:40:25|0.54121
16:40:26|0.54056
16:40:27|0.5408
16:40:28|0.54066
16:40:29|0.54064
16:40:30|0.54005
16:40:31|0.54005
16:40:32|0.54
16:40:33|0.54021
16:40:34|0.5404
16:40:35|0.5405
16:40:36|0.54056
16:40:38|0.54068
16:40:38|0.54094
16:40:39|0.54088
16:40:40|0.54088
16:40:41|0.54073
16:40:43|0.54073
16:40:44|0.54096
16:40:44|0.54085
16:40:45|0.54058
16:40:47|0.54033
16:40:47|0.54041
16:40:48|0.54051
16:40:49|0.54061
16:40:51|0.54049
16:40:51|0.54048
16:40:52|0.54051
16:40:54|0.54051
16:40:55|0.54051
16:40:56|0.54047
16:40:57|0.54037
16:40:59|0.54046
16:40:59|0.54027
16:41:00|0.54027
16:41:02|0.54026
16:41:02|0.54042
16:41:04|0.54029
16:41:05|0.54022
16:41:05|0.54072
16:41:06|0.54072
16:41:07|0.5406
16:41:08|0.5406
16:41:10|0.5406
16:41:11|0.54088
16:41:12|0.54088
16:41:13|0.54081
16:41:14|0.54081
16:41:15|0.54049
16:41:16|0.54049
16:41:17|0.54068
16:41:18|0.54068
16:41:19|0.54068
16:41:20|0.54108
16:41:21|0.54108
16:41:22|0.54108
16:41:23|0.54085
16:41:24|0.54076
16:41:25|0.54071
16:41:26|0.54064
16:41:27|0.5407
16:41:28|0.54084
16:41:29|0.54076
16:41:30|0.54115
16:41:31|0.5409
16:41:32|0.54075
16:41:33|0.54059
16:41:34|0.5405
16:41:35|0.5405
16:41:36|0.5405
16:41:37|0.5405
16:41:39|0.54066
16:41:39|0.54045
16:41:40|0.54044
16:41:41|0.54045
16:41:42|0.54044
16:41:43|0.54041
16:41:45|0.54041
16:41:45|0.54064
16:41:46|0.54075
16:41:47|0.54081
16:41:48|0.54076
16:41:49|0.54076
16:41:50|0.54081
16:41:51|0.54085
16:41:52|0.54085
16:41:53|0.54085
16:41:54|0.54081
16:41:55|0.54074
16:41:57|0.54076
16:41:59|0.54076
16:42:00|0.54076
16:42:01|0.54086
16:42:02|0.54086
16:42:03|0.54111
16:42:03|0.54108
16:42:04|0.54116
16:42:06|0.54136
16:42:07|0.54127
16:42:08|0.54127
16:42:08|0.54127
16:42:10|0.54094
16:42:11|0.54094
16:42:12|0.54095
16:42:13|0.54085
16:42:14|0.54085
16:42:15|0.54086
16:42:16|0.54104
16:42:17|0.54104
16:42:18|0.54091
16:42:19|0.54091
16:42:20|0.54071
16:42:21|0.54077
16:42:22|0.54065
16:42:23|0.54068
16:42:24|0.54065
16:42:25|0.54055
16:42:26|0.5404
16:42:27|0.54065
16:42:28|0.54041
16:42:29|0.54049
16:42:30|0.54051
16:42:31|0.54024
16:42:32|0.54024
16:42:33|0.54024
16:42:34|0.54048
16:42:35|0.54066
16:42:36|0.54066
16:42:38|0.54112
16:42:39|0.54067
16:42:39|0.54081
16:42:41|0.54095
16:42:42|0.54095
16:42:42|0.54097
16:42:43|0.54097
16:42:44|0.54097
16:42:45|0.54097
16:42:46|0.54099
16:42:47|0.54082
16:42:49|0.54082
16:42:49|0.54114
16:42:51|0.54114
16:42:51|0.54114
16:42:52|0.54119
16:42:54|0.54119
16:42:54|0.54131
16:42:55|0.54118
16:42:56|0.54131
16:42:57|0.54131
16:42:58|0.54131
16:43:00|0.54083
16:43:01|0.54083
16:43:02|0.5408
16:43:03|0.54051
16:43:04|0.5404
16:43:05|0.54089
16:43:06|0.54075
16:43:07|0.54075
16:43:08|0.54047
16:43:09|0.54047
16:43:10|0.54049
16:43:11|0.54011
16:43:12|0.54
16:43:13|0.53992
16:43:15|0.53992
16:43:16|0.53975
16:43:17|0.53974
16:43:17|0.53974
16:43:19|0.5398
16:43:19|0.53975
16:43:20|0.53995
16:43:21|0.54008
16:43:22|0.54022
16:43:23|0.54022
16:43:24|0.54018
16:43:25|0.53996
16:43:27|0.53972
16:43:27|0.53967
16:43:29|0.53966
16:43:29|0.53982
16:43:31|0.54007
16:43:32|0.54007
16:43:33|0.54007
16:43:33|0.54007
16:43:35|0.5397
16:43:36|0.53964
16:43:37|0.5396
16:43:38|0.53965
16:43:39|0.53957
16:43:39|0.53946
16:43:41|0.53948
16:43:42|0.53962
16:43:43|0.53964
16:43:44|0.53973
16:43:45|0.53964
16:43:46|0.53964
16:43:46|0.53948
16:43:47|0.53973
16:43:48|0.53973
16:43:50|0.53949
16:43:50|0.53949
16:43:51|0.53952
16:43:53|0.53945
16:43:53|0.53924
16:43:54|0.5392
16:43:56|0.53911
16:43:57|0.53901
16:43:58|0.539
16:44:00|0.53924
16:44:01|0.539
16:44:02|0.53935
16:44:03|0.53929
16:44:03|0.5391
16:44:04|0.53945
16:44:06|0.53995
16:44:07|0.53907
16:44:08|0.53931
16:44:09|0.5394
16:44:10|0.53893
16:44:11|0.53921
16:44:12|0.53924
16:44:14|0.53935
16:44:14|0.53921
16:44:16|0.53932
16:44:16|0.53918
16:44:17|0.53924
16:44:18|0.53909
16:44:19|0.53937
16:44:20|0.53948
16:44:21|0.53948
16:44:22|0.53948
16:44:23|0.53948
16:44:25|0.5403
16:44:25|0.54035
16:44:27|0.54047
16:44:27|0.54043
16:44:29|0.54029
16:44:30|0.54014
16:44:30|0.54008
16:44:31|0.54008
16:44:32|0.54064
16:44:33|0.54064
16:44:34|0.54048
16:44:36|0.54063
16:44:37|0.54044
16:44:38|0.54044
16:44:39|0.5404
16:44:40|0.5404
16:44:41|0.54101
16:44:42|0.54101
16:44:43|0.54102
16:44:44|0.54145
16:44:45|0.54135
16:44:46|0.54145
16:44:47|0.54169
16:44:48|0.54193
16:44:49|0.54193
16:44:50|0.54193
16:44:51|0.54182
16:44:52|0.54225
16:44:53|0.54212
16:44:54|0.54174
16:44:55|0.54174
16:44:56|0.54187
16:44:57|0.54193
16:44:58|0.54198
16:44:59|0.54193
16:45:00|0.54219
16:45:02|0.54209
16:45:03|0.54218
16:45:03|0.54219
16:45:05|0.54233
16:45:07|0.54233
16:45:08|0.54227
16:45:09|0.54238
16:45:10|0.54238
16:45:10|0.54263
16:45:12|0.54277
16:45:13|0.54277
16:45:14|0.54265
16:45:15|0.54252
16:45:16|0.54278
16:45:17|0.54293
16:45:18|0.543
16:45:19|0.54299
16:45:20|0.54299
16:45:21|0.54318
16:45:22|0.54318
16:45:23|0.54318
16:45:24|0.54318
16:45:25|0.54347
16:45:26|0.54343
16:45:27|0.5434
16:45:28|0.54366
16:45:29|0.54366
16:45:30|0.54376
16:45:31|0.54376
16:45:32|0.54356
16:45:33|0.54359
16:45:34|0.54331
16:45:35|0.54314
16:45:36|0.54314
16:45:37|0.543
16:45:38|0.54274
16:45:39|0.54265
16:45:40|0.54283
16:45:41|0.54302
16:45:42|0.54278
16:45:43|0.54278
16:45:44|0.54278
16:45:46|0.54265
16:45:46|0.54244
16:45:48|0.54244
16:45:48|0.54249
16:45:49|0.54246
16:45:50|0.54209
16:45:51|0.54205
16:45:52|0.54218
16:45:53|0.54216
16:45:54|0.54218
16:45:55|0.54219
16:45:57|0.54218
16:45:57|0.54214
16:45:58|0.54219
16:45:59|0.54219
16:46:00|0.54219
16:46:02|0.54219
16:46:02|0.54244
16:46:04|0.54258
16:46:05|0.54258
16:46:07|0.54258
16:46:08|0.54224
16:46:08|0.54249
16:46:09|0.54249
16:46:10|0.54248
16:46:11|0.5424
16:46:12|0.5424
16:46:13|0.5424
16:46:14|0.5424
16:46:15|0.54204
16:46:16|0.54223
16:46:17|0.54205
16:46:18|0.54204
16:46:19|0.54205
16:46:20|0.54156
16:46:21|0.54154
16:46:23|0.54115
16:46:24|0.54114
16:46:25|0.541
16:46:26|0.54099
16:46:27|0.54099
16:46:28|0.54109
16:46:29|0.54095
16:46:30|0.54112
16:46:31|0.54111
16:46:32|0.54101
16:46:33|0.54095
16:46:34|0.54129
16:46:35|0.54129
16:46:36|0.54129
16:46:37|0.54134
16:46:38|0.54134
16:46:39|0.54134
16:46:40|0.54134
16:46:41|0.54134
16:46:42|0.54151
16:46:43|0.54187
16:46:44|0.54187
16:46:45|0.5418
16:46:46|0.5418
16:46:47|0.5418
16:46:48|0.5418
16:46:49|0.5418
16:46:50|0.54189
16:46:51|0.54189
16:46:52|0.54189
16:46:53|0.54189
16:46:54|0.54189
16:46:55|0.54189
16:46:56|0.54189
16:46:57|0.54189
16:46:58|0.54193
16:46:59|0.54193
16:47:00|0.54193
16:47:02|0.54193
16:47:03|0.5418
16:47:05|0.5418
16:47:06|0.5418
16:47:07|0.54183
16:47:07|0.54183
16:47:08|0.54183
16:47:10|0.54183
16:47:11|0.54207
16:47:12|0.5418
16:47:13|0.5418
16:47:14|0.54267
16:47:16|0.54267
16:47:16|0.54265
16:47:18|0.54255
16:47:19|0.5425
16:47:19|0.54283
16:47:20|0.54262
16:47:21|0.54247
16:47:22|0.5428
16:47:23|0.5428
16:47:24|0.54278
16:47:25|0.5432
16:47:26|0.54299
16:47:27|0.54309
16:47:28|0.54309
16:47:29|0.54328
16:47:30|0.543
16:47:32|0.543
16:47:32|0.543
16:47:33|0.54295
16:47:34|0.54295
16:47:35|0.54295
16:47:36|0.54295
16:47:38|0.54276
16:47:38|0.5427
16:47:39|0.5427
16:47:40|0.54303
16:47:42|0.54303
16:47:42|0.5432
16:47:43|0.5432
16:47:44|0.5432
16:47:45|0.54324
16:47:46|0.54324
16:47:47|0.54324
16:47:49|0.54358
16:47:49|0.54343
16:47:50|0.54324
16:47:51|0.54324
16:47:53|0.54318
16:47:54|0.54318
16:47:55|0.54304
16:47:56|0.54303
16:47:57|0.54303
16:47:58|0.54303
16:47:59|0.54303
16:48:00|0.54329
16:48:01|0.54329
16:48:02|0.54329
16:48:04|0.54328
16:48:05|0.54329
16:48:05|0.54348
16:48:07|0.54356
16:48:08|0.54356
16:48:08|0.54356
16:48:11|0.54356
16:48:11|0.54356
16:48:12|0.54356
16:48:13|0.54325
16:48:14|0.54325
16:48:16|0.54331
16:48:17|0.54331
16:48:18|0.54329
16:48:19|0.54329
16:48:19|0.54348
16:48:20|0.54348
16:48:21|0.54348
16:48:22|0.54329
16:48:23|0.54329
16:48:24|0.54348
16:48:26|0.54348
16:48:27|0.54348
16:48:27|0.54348
16:48:28|0.54348
16:48:29|0.54348
16:48:30|0.54348
16:48:32|0.54348
16:48:32|0.54311
16:48:34|0.54311
16:48:34|0.54311
16:48:36|0.54311
16:48:36|0.54303
16:48:38|0.54261
16:48:39|0.54255
16:48:40|0.5427
16:48:40|0.54273
16:48:41|0.54274
16:48:43|0.5425
16:48:44|0.54241
16:48:44|0.54241
16:48:46|0.54241
16:48:47|0.54217
16:48:48|0.542
16:48:49|0.542
16:48:50|0.542
16:48:51|0.542
16:48:52|0.542
16:48:53|0.54212
16:48:54|0.54227
16:48:55|0.54227
16:48:56|0.54227
16:48:57|0.54227
16:48:58|0.54275
16:48:59|0.54275
16:49:00|0.54297
16:49:01|0.54289
16:49:02|0.54303
16:49:03|0.54303
16:49:04|0.54303
16:49:05|0.54299
16:49:06|0.54299
16:49:07|0.54333
16:49:08|0.5434
16:49:09|0.5434
16:49:11|0.5434
16:49:11|0.54314
16:49:13|0.54318
16:49:14|0.54331
16:49:14|0.54331
16:49:16|0.54311
16:49:17|0.54311
16:49:18|0.54323
16:49:19|0.54306
16:49:20|0.5435
16:49:21|0.54338
16:49:22|0.54338
16:49:23|0.54338
16:49:24|0.54353
16:49:26|0.54346
16:49:26|0.54304
16:49:27|0.54304
16:49:28|0.54304
16:49:29|0.54304
16:49:30|0.54309
16:49:31|0.54307
16:49:32|0.54307
16:49:33|0.54308
16:49:34|0.54308
16:49:35|0.54339
16:49:36|0.5429
16:49:37|0.54277
16:49:39|0.54269
16:49:39|0.54251
16:49:40|0.5424
16:49:41|0.54237
16:49:43|0.54237
16:49:43|0.54237
16:49:44|0.54237
16:49:45|0.54262
16:49:46|0.54273
16:49:47|0.54273
16:49:48|0.54273
16:49:49|0.54292
16:49:50|0.54292
16:49:51|0.54265
16:49:52|0.54265
16:49:54|0.54265
16:49:54|0.54228
16:49:55|0.54228
16:49:56|0.54232
16:49:57|0.54232
16:49:58|0.54232
16:49:59|0.54232
16:50:00|0.5423
16:50:01|0.5422
16:50:03|0.54256
16:50:03|0.54232
16:50:05|0.54251
16:50:06|0.5425
16:50:07|0.5425
16:50:08|0.5425
16:50:09|0.54244
16:50:10|0.54244
16:50:11|0.54244
16:50:12|0.54208
16:50:13|0.542
16:50:14|0.5422
16:50:15|0.5422
16:50:16|0.5422
16:50:17|0.5425
16:50:18|0.54232
16:50:19|0.54222
16:50:20|0.54222
16:50:21|0.54239
16:50:22|0.54249
16:50:23|0.54239
16:50:24|0.54225
16:50:25|0.54224
16:50:26|0.54215
16:50:27|0.54215
16:50:28|0.54216
16:50:29|0.54216
16:50:30|0.54227
16:50:31|0.54198
16:50:32|0.54211
16:50:33|0.54211
16:50:34|0.54226
16:50:35|0.54209
16:50:36|0.54183
16:50:37|0.54205
16:50:38|0.54278
16:50:39|0.54278
16:50:40|0.54278
16:50:41|0.54278
16:50:42|0.54292
16:50:43|0.54297
16:50:44|0.54297
16:50:45|0.54297
16:50:46|0.54297
16:50:47|0.54297
16:50:48|0.54297
16:50:49|0.54297
16:50:50|0.54234
16:50:51|0.54234
16:50:52|0.54249
16:50:53|0.54249
16:50:54|0.5426
16:50:55|0.5426
16:50:56|0.5424
16:50:57|0.5424
16:50:58|0.5424
16:50:59|0.5424
16:51:00|0.5424
16:51:01|0.5424
16:51:03|0.54225
16:51:04|0.54263
16:51:04|0.54263
16:51:07|0.54283
16:51:08|0.54264
16:51:09|0.54263
16:51:11|0.54262
16:51:12|0.54262
16:51:13|0.54235
16:51:13|0.54242
16:51:14|0.54242
16:51:16|0.54242
16:51:17|0.54242
16:51:18|0.54242
16:51:20|0.54253
16:51:20|0.54243
16:51:22|0.54243
16:51:22|0.54244
16:51:23|0.54244
16:51:25|0.54245
16:51:25|0.54242
16:51:26|0.54262
16:51:27|0.54262
16:51:29|0.54262
16:51:30|0.54229
16:51:31|0.54241
16:51:32|0.54241
16:51:33|0.54229
16:51:34|0.5422
16:51:35|0.54243
16:51:36|0.54223
16:51:37|0.54223
16:51:38|0.54189
16:51:39|0.542
16:51:40|0.54201
16:51:41|0.54189
16:51:42|0.54187
16:51:43|0.54208
16:51:44|0.5419
16:51:45|0.5419
16:51:46|0.5418
16:51:47|0.5418
16:51:48|0.54183
16:51:49|0.54167
16:51:50|0.54161
16:51:51|0.54161
16:51:52|0.54187
16:51:53|0.54161
16:51:54|0.54162
16:51:55|0.54178
16:51:56|0.54178
16:51:57|0.54168
16:51:58|0.54193
16:51:59|0.54193
16:52:00|0.54193
16:52:01|0.54193
16:52:02|0.54193
16:52:03|0.54193
16:52:04|0.54193
16:52:05|0.54193
16:52:06|0.54223
16:52:08|0.54223
16:52:09|0.54223
16:52:10|0.54223
16:52:10|0.54203
16:52:11|0.54203
16:52:13|0.54203
16:52:14|0.54203
16:52:15|0.54184
16:52:16|0.5417
16:52:17|0.54167
16:52:17|0.54178
16:52:19|0.54178
16:52:19|0.54185
16:52:21|0.54185
16:52:22|0.5417
16:52:23|0.5417
16:52:23|0.5417
16:52:25|0.54172
16:52:25|0.54172
16:52:27|0.5417
16:52:27|0.54121
16:52:28|0.54117
16:52:30|0.5411
16:52:31|0.5411
16:52:32|0.54116
16:52:33|0.54129
16:52:34|0.54129
16:52:35|0.54115
16:52:36|0.54104
16:52:37|0.54104
16:52:38|0.54104
16:52:39|0.54118
16:52:41|0.54135
16:52:41|0.54135
16:52:42|0.54121
16:52:44|0.54142
16:52:44|0.54123
16:52:45|0.54123
16:52:46|0.54111
16:52:48|0.54111
16:52:49|0.54111
16:52:49|0.54111
16:52:51|0.54111
16:52:52|0.54111
16:52:52|0.54123
16:52:53|0.54123
16:52:54|0.5413
16:52:55|0.54128
16:52:57|0.54128
16:52:58|0.54105
16:52:58|0.54117
16:52:59|0.54119
16:53:00|0.54138
16:53:02|0.54138
16:53:03|0.54148
16:53:04|0.5414
16:53:05|0.54134
16:53:06|0.54134
16:53:07|0.54134
16:53:08|0.54141
16:53:09|0.54141
16:53:10|0.54141
16:53:11|0.54123
16:53:12|0.54165
16:53:14|0.54165
16:53:14|0.54165
16:53:15|0.5414
16:53:17|0.5414
16:53:18|0.5414
16:53:18|0.5414
16:53:20|0.5414
16:53:20|0.5414
16:53:22|0.5414
16:53:23|0.54124
16:53:23|0.54109
16:53:25|0.54109
16:53:26|0.54109
16:53:26|0.5411
16:53:28|0.54111
16:53:29|0.54108
16:53:30|0.54108
16:53:31|0.54108
16:53:32|0.54106
16:53:33|0.54103
16:53:34|0.54105
16:53:35|0.54105
16:53:36|0.54105
16:53:37|0.54108
16:53:38|0.54108
16:53:39|0.54108
16:53:40|0.54108
16:53:41|0.5414
16:53:42|0.54125
16:53:43|0.54145
16:53:44|0.54145
16:53:45|0.5415
16:53:46|0.5415
16:53:47|0.54143
16:53:48|0.54143
16:53:49|0.54143
16:53:50|0.54138
16:53:51|0.54132
16:53:52|0.54136
16:53:53|0.54136
16:53:54|0.54136
16:53:55|0.54143
16:53:56|0.54143
16:53:57|0.54162
16:53:58|0.54162
16:54:00|0.54145
16:54:01|0.54186
16:54:02|0.54121
16:54:02|0.54121
16:54:04|0.54121
16:54:04|0.54121
16:54:06|0.54139
16:54:06|0.54146
16:54:07|0.54146
16:54:09|0.54142
16:54:11|0.54142
16:54:11|0.54142
16:54:12|0.54155
16:54:14|0.54162
16:54:15|0.54162
16:54:16|0.54121
16:54:17|0.54133
16:54:18|0.54133
16:54:19|0.54133
16:54:20|0.54133
16:54:21|0.54133
16:54:22|0.54182
16:54:24|0.54157
16:54:24|0.54122
16:54:25|0.54122
16:54:26|0.54122
16:54:27|0.54141
16:54:28|0.54141
16:54:29|0.54135
16:54:31|0.54135
16:54:31|0.54134
16:54:32|0.54134
16:54:33|0.54133
16:54:34|0.54138
16:54:35|0.54138
16:54:36|0.54138
16:54:37|0.5413
16:54:38|0.54143
16:54:39|0.54118
16:54:40|0.54132
16:54:41|0.54132
16:54:42|0.54132
16:54:43|0.54144
16:54:45|0.54144
16:54:45|0.54144
16:54:46|0.54132
16:54:47|0.54132
16:54:48|0.54129
16:54:49|0.54129
16:54:50|0.54129
16:54:51|0.54129
16:54:52|0.54129
16:54:54|0.54129
16:54:54|0.54128
16:54:55|0.54128
16:54:57|0.54128
16:54:58|0.54128
16:54:59|0.54122
16:55:00|0.54122
16:55:00|0.54122
16:55:01|0.54122
16:55:03|0.54122
16:55:03|0.54122
16:55:04|0.54122
16:55:05|0.54122
16:55:07|0.54122
16:55:08|0.54122
16:55:09|0.54122
16:55:10|0.54163
16:55:12|0.54155
16:55:13|0.54122
16:55:14|0.54099
16:55:15|0.54099
16:55:16|0.54099
16:55:16|0.54106
16:55:18|0.54106
16:55:19|0.54106
16:55:21|0.5408
16:55:21|0.5408
16:55:22|0.54082
16:55:24|0.54082
16:55:25|0.54082
16:55:26|0.54082
16:55:27|0.5409
16:55:28|0.5408
16:55:29|0.5408
16:55:29|0.5408
16:55:31|0.5408
16:55:31|0.5408
16:55:33|0.54079
16:55:33|0.54079
16:55:34|0.54073
16:55:36|0.54071
16:55:37|0.54071
16:55:38|0.54071
16:55:39|0.54083
16:55:40|0.54081
16:55:41|0.54081
16:55:42|0.54054
16:55:43|0.5407
16:55:44|0.54058
16:55:45|0.54058
16:55:46|0.54078
16:55:47|0.54091
16:55:48|0.54091
16:55:49|0.54091
16:55:50|0.54091
16:55:51|0.54091
16:55:52|0.54077
16:55:53|0.54077
16:55:54|0.54085
16:55:55|0.54074
16:55:56|0.54074
16:55:57|0.54074
16:55:58|0.5406
16:55:59|0.5406
16:56:00|0.54045
16:56:01|0.54048
16:56:02|0.54052
16:56:03|0.54046
16:56:04|0.54045
16:56:05|0.54045
16:56:06|0.54049
16:56:07|0.54038
16:56:08|0.54038
16:56:09|0.54038
16:56:10|0.54053
16:56:12|0.54036
16:56:13|0.54036
16:56:14|0.5405
16:56:15|0.54041
16:56:16|0.54041
16:56:17|0.54041
16:56:18|0.54041
16:56:19|0.54059
16:56:20|0.54059
16:56:21|0.54022
16:56:23|0.54041
16:56:23|0.54021
16:56:24|0.54017
16:56:25|0.54032
16:56:26|0.54032
16:56:27|0.54029
16:56:28|0.5403
16:56:30|0.54018
16:56:30|0.54015
16:56:32|0.54015
16:56:32|0.54041
16:56:33|0.54041
16:56:34|0.54037
16:56:35|0.54037
16:56:36|0.54027
16:56:37|0.54014
16:56:38|0.54014
16:56:39|0.54014
16:56:41|0.54036
16:56:41|0.54036
16:56:42|0.54036
16:56:43|0.54036
16:56:44|0.54036
16:56:45|0.54031
16:56:46|0.54028
16:56:47|0.54028
16:56:48|0.5403
16:56:49|0.5403
16:56:50|0.5403
16:56:51|0.5403
16:56:52|0.5403
16:56:54|0.54023
16:56:54|0.54023
16:56:55|0.54023
16:56:57|0.54023
16:56:57|0.54032
16:56:58|0.54036
16:56:59|0.54021
16:57:00|0.54021
16:57:02|0.54021
16:57:02|0.54021
16:57:03|0.54008
16:57:04|0.53998
16:57:05|0.5399
16:57:07|0.53988
16:57:07|0.53982
16:57:09|0.5398
16:57:10|0.53972
16:57:10|0.53967
16:57:11|0.53967
16:57:13|0.53964
16:57:14|0.53956
16:57:15|0.5395
16:57:16|0.53951
16:57:17|0.53951
16:57:18|0.53951
16:57:19|0.53965
16:57:20|0.53973
16:57:21|0.5397
16:57:22|0.5397
16:57:23|0.53977
16:57:24|0.53982
16:57:25|0.5399
16:57:26|0.53995
16:57:27|0.53995
16:57:29|0.53987
16:57:29|0.53987
16:57:30|0.53988
16:57:31|0.54001
16:57:32|0.53988
16:57:34|0.53989
16:57:35|0.53988
16:57:35|0.53988
16:57:36|0.53988
16:57:37|0.53988
16:57:38|0.53985
16:57:40|0.53985
16:57:40|0.53985
16:57:41|0.53988
16:57:42|0.53988
16:57:43|0.53988
16:57:45|0.54018
16:57:45|0.53993
16:57:46|0.54016
16:57:48|0.54
16:57:48|0.54
16:57:49|0.54
16:57:50|0.54005
16:57:51|0.54005
16:57:52|0.54006
16:57:53|0.54021
16:57:54|0.54015
16:57:55|0.54014
16:57:56|0.54014
16:57:57|0.54014
16:57:59|0.54009
16:57:59|0.54009
16:58:00|0.54009
16:58:02|0.5404
16:58:03|0.5404
16:58:04|0.54065
16:58:05|0.54025
16:58:06|0.54025
16:58:07|0.54021
16:58:08|0.54021
16:58:09|0.54029
16:58:10|0.54027
16:58:11|0.54047
16:58:12|0.54048
16:58:14|0.54039
16:58:15|0.54039
16:58:16|0.54038
16:58:17|0.54009
16:58:18|0.54002
16:58:19|0.54012
16:58:20|0.54
16:58:21|0.53961
16:58:22|0.53993
16:58:23|0.53956
16:58:24|0.53986
16:58:25|0.53986
16:58:26|0.53993
16:58:28|0.53997
16:58:29|0.53993
16:58:30|0.53993
16:58:31|0.53989
16:58:32|0.53989
16:58:33|0.53989
16:58:34|0.53989
16:58:35|0.53992
16:58:36|0.53992
16:58:37|0.53992
16:58:38|0.53991
16:58:39|0.53992
16:58:40|0.54
16:58:41|0.54
16:58:42|0.54008
16:58:43|0.53988
16:58:44|0.53984
16:58:45|0.53984
16:58:46|0.5397
16:58:47|0.53977
16:58:48|0.5393
16:58:49|0.53926
16:58:50|0.53926
16:58:51|0.53926
16:58:52|0.53944
16:58:53|0.53956
16:58:54|0.5397
16:58:55|0.5397
16:58:56|0.5397
16:58:57|0.53974
16:58:59|0.53974
16:59:00|0.53983
16:59:00|0.53983
16:59:01|0.53998
16:59:02|0.53998
16:59:03|0.54
16:59:05|0.54
16:59:05|0.53994
16:59:06|0.53994
16:59:08|0.53994
16:59:08|0.53999
16:59:09|0.53987
16:59:10|0.53993
16:59:11|0.53998
16:59:13|0.53998
16:59:14|0.53994
16:59:14|0.53994
16:59:16|0.53994
16:59:16|0.53994
16:59:17|0.54
16:59:19|0.53998
16:59:20|0.53998
16:59:21|0.53998
16:59:22|0.53998
16:59:23|0.53992
16:59:24|0.53996
16:59:25|0.53996
16:59:26|0.53996
16:59:27|0.53996
16:59:28|0.53982
16:59:29|0.54
16:59:30|0.54
16:59:31|0.54013
16:59:32|0.54013
16:59:33|0.54013
16:59:34|0.53975
16:59:35|0.54
16:59:36|0.54
16:59:37|0.54006
16:59:38|0.54006
16:59:39|0.54006
16:59:40|0.5402
16:59:41|0.5402
16:59:42|0.54047
16:59:43|0.54047
16:59:44|0.5406
16:59:45|0.5406
16:59:46|0.5406
16:59:47|0.54061
16:59:48|0.54061
16:59:49|0.54061
16:59:50|0.54061
16:59:51|0.5406
16:59:52|0.54069
16:59:53|0.54069
16:59:54|0.54073
16:59:55|0.54057
16:59:56|0.54057
16:59:58|0.54058
16:59:58|0.5407
16:59:59|0.54076
17:00:00|0.54076
17:00:02|0.54076
17:00:02|0.54079
17:00:03|0.54098
17:00:04|0.54116
17:00:05|0.54115
17:00:06|0.54116
17:00:07|0.54123
17:00:09|0.54123
17:00:10|0.54119
17:00:10|0.54097
17:00:12|0.54078
17:00:12|0.54059
17:00:14|0.54059
17:00:15|0.54059
17:00:16|0.54059
17:00:17|0.54059
17:00:18|0.54059
17:00:19|0.54059
17:00:20|0.54098
17:00:21|0.5412
17:00:22|0.54099
17:00:23|0.54115
17:00:24|0.54116
17:00:25|0.54124
17:00:26|0.54137
17:00:27|0.54137
17:00:29|0.54175
17:00:29|0.54175
17:00:30|0.54175
17:00:31|0.54175
17:00:32|0.54175
17:00:33|0.54175
17:00:34|0.5418
17:00:36|0.54186
17:00:36|0.54186
17:00:37|0.54185
17:00:38|0.54185
17:00:39|0.54185
17:00:40|0.54182
17:00:41|0.54183
17:00:42|0.54183
17:00:43|0.54186
17:00:44|0.54186
17:00:45|0.54186
17:00:46|0.54186
17:00:47|0.542
17:00:48|0.542
17:00:49|0.542
17:00:50|0.54229
17:00:51|0.54229
17:00:52|0.54229
17:00:54|0.5421
17:00:54|0.5421
17:00:55|0.5421
17:00:56|0.54222
17:00:57|0.54223
17:00:58|0.54223
17:00:59|0.54199
17:01:00|0.54199
17:01:01|0.54199
17:01:03|0.54199
17:01:03|0.54256
17:01:05|0.54231
17:01:05|0.54231
17:01:06|0.54231
17:01:08|0.54231
17:01:08|0.54231
17:01:09|0.54231
17:01:10|0.54231
17:01:11|0.54233
17:01:13|0.54233
17:01:14|0.54233
17:01:14|0.54238
17:01:15|0.54259
17:01:17|0.54259
17:01:18|0.54268
17:01:19|0.54268
17:01:20|0.54268
17:01:21|0.54268
17:01:22|0.5427
17:01:23|0.54292
17:01:24|0.54281
17:01:25|0.54281
17:01:26|0.54294
17:01:27|0.54297
17:01:28|0.54307
17:01:29|0.54307
17:01:30|0.54315
17:01:31|0.54315
17:01:32|0.54317
17:01:33|0.54307
17:01:34|0.54316
17:01:35|0.54316
17:01:36|0.54317
17:01:37|0.54317
17:01:38|0.54317
17:01:39|0.54319
17:01:40|0.54328
17:01:41|0.54332
17:01:42|0.54332
17:01:43|0.54334
17:01:45|0.54334
17:01:46|0.54305
17:01:46|0.54305
17:01:47|0.54335
17:01:48|0.54335
17:01:50|0.54335
17:01:51|0.54329
17:01:52|0.54332
17:01:53|0.54332
17:01:54|0.54332
17:01:55|0.54332
17:01:56|0.54312
17:01:57|0.543
17:01:58|0.54289
17:01:59|0.54293
17:02:00|0.54293
17:02:01|0.54277
17:02:02|0.54277
17:02:03|0.54277
17:02:04|0.54239
17:02:05|0.54231
17:02:06|0.54174
17:02:07|0.54174
17:02:08|0.54158
17:02:09|0.54158
17:02:10|0.54158
17:02:12|0.54158
17:02:12|0.54181
17:02:13|0.54183
17:02:15|0.54187
17:02:15|0.54169
17:02:17|0.54178
17:02:18|0.54183
17:02:19|0.54212
17:02:20|0.5422
17:02:21|0.5422
17:02:23|0.5422
17:02:23|0.5422
17:02:24|0.5426
17:02:26|0.54262
17:02:27|0.54277
17:02:27|0.54277
17:02:28|0.54265
17:02:29|0.54254
17:02:30|0.54254
17:02:31|0.54286
17:02:32|0.54286
17:02:34|0.54286
17:02:34|0.54286
17:02:35|0.54299
17:02:36|0.54277
17:02:39|0.54277
17:02:40|0.54277
17:02:40|0.54292
17:02:42|0.54292
17:02:43|0.54277
17:02:44|0.54269
17:02:44|0.54269
17:02:46|0.5427
17:02:46|0.5427
17:02:48|0.54271
17:02:49|0.54269
17:02:49|0.54277
17:02:51|0.54291
17:02:52|0.5428
17:02:52|0.5428
17:02:54|0.5428
17:02:54|0.5428
17:02:56|0.5428
17:02:56|0.5428
17:02:57|0.5424
17:02:59|0.5424
17:03:00|0.54251
17:03:00|0.54261
17:03:01|0.54269
17:03:03|0.54269
17:03:04|0.54269
17:03:05|0.54287
17:03:06|0.54287
17:03:07|0.54287
17:03:08|0.54287
17:03:09|0.54287
17:03:10|0.54287
17:03:11|0.54294
17:03:12|0.54305
17:03:13|0.54323
17:03:14|0.54334
17:03:15|0.54327
17:03:16|0.54327
17:03:17|0.54327
17:03:19|0.54335
17:03:20|0.54334
17:03:21|0.54334
17:03:22|0.54348
17:03:23|0.54348
17:03:24|0.54333
17:03:26|0.54338
17:03:26|0.54338
17:03:28|0.54344
17:03:28|0.54344
17:03:30|0.54344
17:03:31|0.54333
17:03:32|0.54288
17:03:33|0.54288
17:03:34|0.54322
17:03:35|0.54316
17:03:36|0.54316
17:03:37|0.54322
17:03:38|0.54293
17:03:39|0.54293
17:03:40|0.54293
17:03:41|0.54293
17:03:42|0.54314
17:03:43|0.54321
17:03:44|0.54321
17:03:45|0.54637
17:03:46|0.54595
17:03:47|0.5459
17:03:48|0.5457
17:03:49|0.54583
17:03:51|0.54586
17:03:51|0.54587
17:03:52|0.54588
17:03:53|0.54578
17:03:54|0.54574
17:03:55|0.54596
17:03:56|0.54596
17:03:57|0.54592
17:03:58|0.54578
17:03:59|0.54579
17:04:00|0.546
17:04:01|0.54585
17:04:02|0.54573
17:04:03|0.54573
17:04:04|0.54551
17:04:06|0.54592
17:04:06|0.54579
17:04:07|0.54564
17:04:09|0.54571
17:04:09|0.54568
17:04:10|0.54581
17:04:11|0.54595
17:04:12|0.54597
17:04:13|0.54617
17:04:14|0.54574
17:04:15|0.546
17:04:16|0.546
17:04:17|0.54579
17:04:19|0.54586
17:04:20|0.54585
17:04:21|0.54576
17:04:23|0.54577
17:04:24|0.54578
17:04:25|0.54578
17:04:25|0.54586
17:04:27|0.54577
17:04:28|0.546
17:04:28|0.54574
17:04:30|0.54586
17:04:30|0.54586
17:04:32|0.54586
17:04:33|0.54573
17:04:34|0.54574
17:04:35|0.54569
17:04:35|0.54619
17:04:36|0.54579
17:04:37|0.54594
17:04:39|0.54591
17:04:40|0.54579
17:04:41|0.54576
17:04:42|0.54576
17:04:43|0.54576
17:04:44|0.54576
17:04:45|0.54573
17:04:46|0.54621
17:04:47|0.54624
17:04:48|0.54639
17:04:49|0.54621
17:04:50|0.54622
17:04:51|0.54646
17:04:52|0.54646
17:04:53|0.54644
17:04:54|0.54641
17:04:55|0.54641
17:04:56|0.54647
17:04:57|0.54639
17:04:58|0.5464
17:04:59|0.54637
17:05:00|0.54624
17:05:01|0.5463
17:05:02|0.54643
17:05:03|0.54693
17:05:04|0.54686
17:05:05|0.54706
17:05:06|0.54689
17:05:07|0.54689
17:05:10|0.54709
17:05:11|0.5473
17:05:11|0.5472
17:05:13|0.5472
17:05:14|0.5473
17:05:15|0.54727
17:05:16|0.54703
17:05:16|0.54703
17:05:18|0.54664
17:05:19|0.54656
17:05:21|0.54628
17:05:22|0.54638
17:05:23|0.54638
17:05:25|0.54644
17:05:25|0.54683
17:05:26|0.54704
17:05:28|0.54703
17:05:29|0.54691
17:05:30|0.54703
17:05:31|0.54703
17:05:32|0.54697
17:05:33|0.54681
17:05:34|0.54654
17:05:35|0.5464
17:05:36|0.5464
17:05:37|0.54645
17:05:38|0.54645
17:05:39|0.54631
17:05:40|0.54596
17:05:41|0.54596
17:05:42|0.54534
17:05:43|0.54534
17:05:44|0.5455
17:05:45|0.5455
17:05:46|0.5455
17:05:47|0.54555
17:05:48|0.54555
17:05:49|0.54555
17:05:50|0.5453
17:05:51|0.5455
17:05:52|0.5455
17:05:53|0.5455
17:05:54|0.5455
17:05:55|0.54581
17:05:56|0.5458
17:05:57|0.54588
17:05:58|0.54581
17:05:59|0.54581
17:06:00|0.54581
17:06:01|0.54622
17:06:02|0.54636
17:06:03|0.54645
17:06:04|0.54645
17:06:05|0.5465
17:06:06|0.5465
17:06:07|0.54618
17:06:08|0.54591
17:06:09|0.5462
17:06:10|0.54612
17:06:11|0.54613
17:06:12|0.54661
17:06:13|0.5469
17:06:14|0.54704
17:06:15|0.54708
17:06:16|0.5471
17:06:17|0.54694
17:06:19|0.54682
17:06:19|0.5469
17:06:21|0.54671
17:06:21|0.54672
17:06:24|0.5466
17:06:25|0.54646
17:06:26|0.54671
17:06:26|0.54663
17:06:27|0.5468
17:06:29|0.5468
17:06:30|0.54653
17:06:31|0.54639
17:06:32|0.54636
17:06:33|0.54637
17:06:34|0.54637
17:06:35|0.54641
17:06:36|0.54644
17:06:37|0.54646
17:06:39|0.5466
17:06:39|0.54668
17:06:40|0.54668
17:06:41|0.54668
17:06:42|0.54679
17:06:43|0.5467
17:06:44|0.54665
17:06:45|0.54684
17:06:46|0.54696
17:06:47|0.54718
17:06:49|0.5471
17:06:50|0.5471
17:06:50|0.5471
17:06:52|0.54754
17:06:52|0.54729
17:06:53|0.54729
17:06:55|0.54753
17:06:55|0.54753
17:06:56|0.54753
17:06:57|0.54753
17:06:58|0.54753
17:06:59|0.54748
17:07:01|0.54758
17:07:02|0.5473
17:07:03|0.54735
17:07:04|0.5475
17:07:05|0.5475
17:07:06|0.54759
17:07:07|0.54758
17:07:08|0.54758
17:07:09|0.54867
17:07:10|0.54867
17:07:11|0.54867
17:07:12|0.54868
17:07:13|0.54867
17:07:15|0.54917
17:07:15|0.5495
17:07:16|0.5495
17:07:17|0.54919
17:07:18|0.5494
17:07:19|0.54962
17:07:20|0.54962
17:07:22|0.55037
17:07:24|0.55069
17:07:24|0.55074
17:07:25|0.55
17:07:26|0.55012
17:07:27|0.55032
17:07:28|0.55032
17:07:30|0.55032
17:07:30|0.54983
17:07:32|0.54962
17:07:32|0.54962
17:07:33|0.54976
17:07:35|0.54976
17:07:36|0.54976
17:07:36|0.54976
17:07:37|0.54976
17:07:39|0.54987
17:07:39|0.54993
17:07:40|0.54998
17:07:42|0.54964
17:07:42|0.54977
17:07:43|0.54979
17:07:44|0.54988
17:07:45|0.54988
17:07:46|0.54942
17:07:47|0.54919
17:07:48|0.54913
17:07:49|0.54913
17:07:51|0.54913
17:07:51|0.54879
17:07:52|0.54879
17:07:53|0.54879
17:07:55|0.54879
17:07:55|0.54879
17:07:57|0.54879
17:07:57|0.54879
17:07:58|0.54879
17:08:00|0.54897
17:08:00|0.54897
17:08:01|0.54898
17:08:02|0.54898
17:08:03|0.54942
17:08:05|0.54952
17:08:06|0.54944
17:08:07|0.54957
17:08:08|0.54978
17:08:09|0.54995
17:08:10|0.54995
17:08:11|0.54995
17:08:12|0.54995
17:08:13|0.54995
17:08:14|0.54993
17:08:15|0.55003
17:08:16|0.55015
17:08:17|0.54969
17:08:18|0.54969
17:08:19|0.54969
17:08:20|0.54969
17:08:21|0.54942
17:08:22|0.54933
17:08:24|0.54941
17:08:25|0.54941
17:08:26|0.54941
17:08:27|0.54942
17:08:28|0.54948
17:08:29|0.54956
17:08:30|0.54964
17:08:31|0.54964
17:08:32|0.54962
17:08:33|0.54962
17:08:34|0.54964
17:08:35|0.54974
17:08:36|0.54974
17:08:38|0.54961
17:08:38|0.54971
17:08:39|0.54971
17:08:40|0.54965
17:08:42|0.54969
17:08:42|0.54951
17:08:43|0.54953
17:08:45|0.5495
17:08:45|0.54951
17:08:47|0.54951
17:08:49|0.54953
17:08:49|0.54933
17:08:50|0.54933
17:08:51|0.54939
17:08:53|0.54939
17:08:54|0.54905
17:08:55|0.54867
17:08:56|0.54867
17:08:57|0.54887
17:08:58|0.54887
17:08:59|0.54895
17:09:00|0.54915
17:09:01|0.54915
17:09:02|0.54911
17:09:03|0.54931
17:09:04|0.54948
17:09:05|0.5493
17:09:06|0.54945
17:09:07|0.54947
17:09:08|0.54936
17:09:09|0.54919
17:09:10|0.54923
17:09:11|0.54927
17:09:12|0.54904
17:09:13|0.54901
17:09:14|0.54877
17:09:15|0.54871
17:09:16|0.54874
17:09:17|0.54871
17:09:18|0.54871
17:09:19|0.54871
17:09:20|0.54871
17:09:21|0.54902
17:09:22|0.54904
17:09:23|0.54904
17:09:25|0.54919
17:09:26|0.54919
17:09:27|0.54927
17:09:28|0.54938
17:09:29|0.54928
17:09:31|0.54936
17:09:32|0.54936
17:09:33|0.5495
17:09:33|0.5495
17:09:35|0.54946
17:09:36|0.54936
17:09:37|0.54936
17:09:38|0.54936
17:09:39|0.5495
17:09:39|0.54967
17:09:40|0.54967
17:09:42|0.54913
17:09:42|0.54931
17:09:44|0.54891
17:09:45|0.5488
17:09:45|0.5488
17:09:46|0.54895
17:09:48|0.54895
17:09:48|0.54895
17:09:50|0.54895
17:09:51|0.54873
17:09:52|0.54874
17:09:53|0.5488
17:09:54|0.5488
17:09:55|0.54884
17:09:56|0.54884
17:09:57|0.54884
17:09:58|0.54859
17:09:59|0.54864
17:10:00|0.54927
17:10:01|0.54927
17:10:02|0.54927
17:10:03|0.54927
17:10:04|0.54885
17:10:05|0.549
17:10:06|0.5488
17:10:07|0.5485
17:10:08|0.5485
17:10:09|0.5485
17:10:10|0.54861
17:10:11|0.54856
17:10:12|0.54856
17:10:13|0.54865
17:10:14|0.54872
17:10:15|0.54876
17:10:16|0.54868
17:10:17|0.54832
17:10:18|0.54831
17:10:19|0.54831
17:10:20|0.54831
17:10:21|0.54911
17:10:22|0.54911
17:10:23|0.54902
17:10:24|0.54902
17:10:26|0.54861
17:10:27|0.54861
17:10:28|0.54861
17:10:29|0.54802
17:10:31|0.54802
17:10:31|0.54807
17:10:33|0.5483
17:10:33|0.54784
17:10:35|0.54755
17:10:35|0.54759
17:10:36|0.54759
17:10:37|0.5477
17:10:38|0.54758
17:10:39|0.54758
17:10:40|0.54761
17:10:41|0.54745
17:10:42|0.54744
17:10:43|0.54792
17:10:45|0.54792
17:10:45|0.54792
17:10:46|0.54769
17:10:48|0.54753
17:10:48|0.5474
17:10:49|0.54711
17:10:50|0.54728
17:10:51|0.54723
17:10:53|0.54702
17:10:54|0.54712
17:10:55|0.54679
17:10:56|0.54677
17:10:56|0.54678
17:10:58|0.54718
17:10:58|0.54716
17:10:59|0.54749
17:11:01|0.54718
17:11:01|0.54717
17:11:02|0.54717
17:11:03|0.5473
17:11:05|0.5473
17:11:05|0.5473
17:11:07|0.5473
17:11:08|0.5473
17:11:09|0.54711
17:11:10|0.54719
17:11:11|0.54719
17:11:12|0.54713
17:11:13|0.54712
17:11:14|0.54685
17:11:15|0.54664
17:11:16|0.54664
17:11:17|0.54683
17:11:18|0.54671
17:11:19|0.54669
17:11:20|0.54663
17:11:21|0.54663
17:11:22|0.54663
17:11:23|0.54662
17:11:24|0.5466
17:11:25|0.54638
17:11:27|0.546
17:11:28|0.54603
17:11:29|0.54608
17:11:30|0.54608
17:11:31|0.54598
17:11:32|0.54601
17:11:33|0.54641
17:11:34|0.54641
17:11:35|0.54637
17:11:35|0.54677
17:11:37|0.54672
17:11:38|0.54658
17:11:39|0.54664
17:11:39|0.54668
17:11:41|0.5466
17:11:42|0.5466
17:11:42|0.54666
17:11:44|0.5469
17:11:45|0.54686
17:11:46|0.54686
17:11:46|0.54697
17:11:48|0.54702
17:11:49|0.54704
17:11:49|0.54715
17:11:50|0.54715
17:11:52|0.54715
17:11:53|0.54714
17:11:54|0.54714
17:11:54|0.54714
17:11:56|0.54735
17:11:57|0.54771
17:11:58|0.54784
17:11:59|0.54803
17:12:00|0.54801
17:12:01|0.54791
17:12:02|0.5482
17:12:03|0.54822
17:12:04|0.54812
17:12:05|0.54809
17:12:06|0.54809
17:12:07|0.54802
17:12:08|0.54704
17:12:09|0.54743
17:12:10|0.54745
17:12:11|0.5473
17:12:12|0.5473
17:12:13|0.5473
17:12:14|0.54718
17:12:15|0.54715
17:12:16|0.54733
17:12:17|0.54722
17:12:18|0.54746
17:12:19|0.54746
17:12:20|0.54751
17:12:21|0.54703
17:12:22|0.54703
17:12:23|0.54682
17:12:24|0.5466
17:12:25|0.5466
17:12:26|0.5466
17:12:27|0.54682
17:12:29|0.54683
17:12:30|0.54693
17:12:31|0.54693
17:12:32|0.54741
17:12:33|0.54722
17:12:34|0.5471
17:12:35|0.54686
17:12:36|0.54686
17:12:37|0.54671
17:12:38|0.54671
17:12:39|0.54683
17:12:40|0.54649
17:12:41|0.54666
17:12:42|0.54649
17:12:43|0.54648
17:12:44|0.54648
17:12:45|0.5463
17:12:46|0.5463
17:12:48|0.5463
17:12:48|0.54651
17:12:50|0.54651
17:12:50|0.54651
17:12:51|0.54683
17:12:53|0.5465
17:12:53|0.5465
17:12:54|0.5465
17:12:55|0.5465
17:12:56|0.5465
17:12:58|0.54685
17:12:58|0.54663
17:12:59|0.54663
17:13:00|0.54641
17:13:02|0.54646
17:13:02|0.5465
17:13:04|0.54574
17:13:04|0.54585
17:13:05|0.54585
17:13:06|0.54585
17:13:07|0.54571
17:13:08|0.54571
17:13:09|0.54571
17:13:10|0.5456
17:13:11|0.54553
17:13:13|0.54535
17:13:13|0.54535
17:13:15|0.54538
17:13:15|0.54544
17:13:17|0.54545
17:13:18|0.54545
17:13:18|0.54536
17:13:20|0.54539
17:13:20|0.54539
17:13:21|0.54535
17:13:22|0.54534
17:13:23|0.54535
17:13:24|0.54534
17:13:25|0.54534
17:13:26|0.54534
17:13:27|0.54535
17:13:28|0.54535
17:13:29|0.54535
17:13:31|0.54492
17:13:32|0.54508
17:13:32|0.54524
17:13:33|0.54519
17:13:35|0.54528
17:13:35|0.5452
17:13:37|0.5452
17:13:38|0.54523
17:13:39|0.54523
17:13:40|0.5465
17:13:41|0.54621
17:13:42|0.54613
17:13:43|0.54634
17:13:43|0.54623
17:13:45|0.54544
17:13:46|0.54533
17:13:47|0.54533
17:13:48|0.54523
17:13:49|0.54515
17:13:50|0.54492
17:13:51|0.54505
17:13:52|0.54505
17:13:53|0.54504
17:13:54|0.54502
17:13:55|0.54515
17:13:56|0.54524
17:13:57|0.54523
17:13:58|0.54536
17:13:59|0.54537
17:14:00|0.54547
17:14:02|0.54537
17:14:02|0.54516
17:14:04|0.54513
17:14:04|0.54518
17:14:05|0.54524
17:14:06|0.54503
17:14:07|0.54518
17:14:08|0.54522
17:14:09|0.54543
17:14:10|0.54586
17:14:11|0.54562
17:14:12|0.54574
17:14:13|0.54576
17:14:14|0.54596
17:14:15|0.54596
17:14:16|0.54672
17:14:17|0.54698
17:14:18|0.54725
17:14:20|0.54727
17:14:20|0.54731
17:14:21|0.54727
17:14:22|0.54762
17:14:23|0.54772
17:14:24|0.54757
17:14:25|0.54777
17:14:26|0.5477
17:14:27|0.54763
17:14:29|0.54761
17:14:30|0.54761
17:14:32|0.54761
17:14:33|0.54764
17:14:34|0.54723
17:14:35|0.54719
17:14:36|0.54719
17:14:37|0.54751
17:14:38|0.54718
17:14:40|0.54697
17:14:40|0.54697
17:14:42|0.54697
17:14:43|0.54697
17:14:43|0.54697
17:14:44|0.54697
17:14:45|0.54697
17:14:46|0.54697
17:14:47|0.54732
17:14:48|0.5472
17:14:50|0.54736
17:14:50|0.54736
17:14:51|0.54736
17:14:52|0.54736
17:14:53|0.54732
17:14:54|0.54732
17:14:55|0.54732
17:14:56|0.54732
17:14:57|0.54735
17:14:58|0.54736
17:14:59|0.54736
17:15:01|0.54747
17:15:01|0.5479
17:15:02|0.5479
17:15:03|0.54751
17:15:04|0.54718
17:15:05|0.54718
17:15:06|0.54732
17:15:07|0.54732
17:15:08|0.54751
17:15:09|0.54751
17:15:10|0.54706
17:15:11|0.54697
17:15:12|0.54671
17:15:13|0.54696
17:15:14|0.54696
17:15:15|0.54694
17:15:16|0.54694
17:15:17|0.54694
17:15:18|0.54648
17:15:19|0.54618
17:15:20|0.54611
17:15:21|0.54593
17:15:22|0.54586
17:15:23|0.54568
17:15:24|0.54568
17:15:25|0.54561
17:15:26|0.54576
17:15:27|0.54577
17:15:28|0.54577
17:15:29|0.54577
17:15:31|0.54551
17:15:32|0.54551
17:15:33|0.54513
17:15:34|0.54508
17:15:35|0.54508
17:15:36|0.54508
17:15:38|0.54517
17:15:38|0.54522
17:15:39|0.54522
17:15:40|0.54527
17:15:42|0.54527
17:15:43|0.54527
17:15:44|0.54527
17:15:45|0.54527
17:15:46|0.54527
17:15:47|0.54527
17:15:48|0.54542
17:15:49|0.54523
17:15:50|0.54523
17:15:51|0.54523
17:15:52|0.54523
17:15:53|0.54523
17:15:54|0.54512
17:15:55|0.5451
17:15:56|0.5451
17:15:57|0.54505
17:15:58|0.54521
17:15:59|0.54535
17:16:00|0.54517
17:16:01|0.54517
17:16:02|0.54517
17:16:03|0.54517
17:16:04|0.54568
17:16:05|0.54568
17:16:06|0.54524
17:16:07|0.54502
17:16:08|0.5448
17:16:09|0.54438
17:16:10|0.54439
17:16:11|0.54429
17:16:12|0.54427
17:16:13|0.5442
17:16:14|0.54344
17:16:15|0.54376
17:16:16|0.54329
17:16:17|0.54341
17:16:18|0.54317
17:16:19|0.54322
17:16:20|0.54315
17:16:21|0.54236
17:16:22|0.54256
17:16:23|0.54239
17:16:24|0.54228
17:16:25|0.54217
17:16:26|0.54201
17:16:27|0.54146
17:16:28|0.54173
17:16:29|0.54164
17:16:30|0.54167
17:16:32|0.5417
17:16:33|0.54157
17:16:34|0.54152
17:16:35|0.54199
17:16:36|0.54192
17:16:37|0.54209
17:16:38|0.542
17:16:39|0.542
17:16:40|0.542
17:16:41|0.542
17:16:42|0.54174
17:16:43|0.54174
17:16:44|0.54174
17:16:45|0.54177
17:16:46|0.5417
17:16:47|0.54209
17:16:48|0.54209
17:16:49|0.54221
17:16:50|0.54257
17:16:51|0.54257
17:16:52|0.54257
17:16:53|0.542
17:16:54|0.542
17:16:55|0.54187
17:16:56|0.5421
17:16:57|0.54231
17:16:58|0.54205
17:16:59|0.54205
17:17:00|0.54205
17:17:01|0.54205
17:17:02|0.54253
17:17:03|0.54267
17:17:04|0.54291
17:17:05|0.54276
17:17:06|0.54276
17:17:07|0.54296
17:17:08|0.54294
17:17:09|0.54294
17:17:10|0.54302
17:17:11|0.54302
17:17:12|0.54302
17:17:13|0.54302
17:17:14|0.54308
17:17:15|0.54308
17:17:16|0.54308
17:17:17|0.5429
17:17:18|0.54301
17:17:19|0.5429
17:17:20|0.54298
17:17:21|0.54298
17:17:22|0.54298
17:17:23|0.54295
17:17:24|0.54318
17:17:25|0.54288
17:17:26|0.54305
17:17:27|0.54305
17:17:28|0.54305
17:17:29|0.54304
17:17:30|0.54293
17:17:31|0.54293
17:17:33|0.54251
17:17:34|0.54251
17:17:36|0.54251
17:17:36|0.54251
17:17:38|0.54251
17:17:39|0.54251
17:17:39|0.54251
17:17:40|0.54251
17:17:41|0.54251
17:17:43|0.54251
17:17:43|0.54251
17:17:45|0.54251
17:17:46|0.54251
17:17:47|0.54251
17:17:47|0.54251
17:17:48|0.54251
17:17:50|0.54234
17:17:50|0.54242
17:17:51|0.54239
17:17:53|0.54239
17:17:53|0.54239
17:17:54|0.54239
17:17:55|0.54239
17:17:56|0.54147
17:17:57|0.54147
17:17:59|0.54189
17:18:00|0.54189
17:18:00|0.54177
17:18:01|0.54177
17:18:02|0.54164
17:18:04|0.54128
17:18:04|0.54117
17:18:05|0.54117
17:18:06|0.54117
17:18:07|0.54117
17:18:08|0.5411
17:18:09|0.54108
17:18:11|0.54101
17:18:12|0.54093
17:18:13|0.54093
17:18:14|0.54093
17:18:15|0.54098
17:18:16|0.54098
17:18:17|0.54098
17:18:17|0.54101
17:18:18|0.54087
17:18:20|0.54087
17:18:20|0.54115
17:18:21|0.54115
17:18:23|0.54115
17:18:23|0.54115
17:18:25|0.54145
17:18:25|0.54153
17:18:27|0.54159
17:18:28|0.54159
17:18:29|0.54159
17:18:29|0.54178
17:18:31|0.54178
17:18:31|0.54239
17:18:34|0.54292
17:18:35|0.54292
17:18:35|0.54292
17:18:36|0.54293
17:18:37|0.54293
17:18:38|0.543
17:18:40|0.543
17:18:41|0.54314
17:18:42|0.54314
17:18:42|0.54314
17:18:43|0.54319
17:18:44|0.54319
17:18:45|0.5437
17:18:46|0.54335
17:18:47|0.54335
17:18:48|0.54328
17:18:49|0.54328
17:18:51|0.54328
17:18:52|0.54328
17:18:53|0.54339
17:18:53|0.54339
17:18:54|0.54339
17:18:55|0.54339
17:18:56|0.54339
17:18:57|0.54339
17:18:59|0.54339
17:18:59|0.54339
17:19:01|0.54339
17:19:01|0.54399
17:19:02|0.54399
17:19:04|0.54327
17:19:04|0.5436
17:19:06|0.54362
17:19:07|0.54364
17:19:08|0.54376
17:19:09|0.54388
17:19:09|0.54399
17:19:10|0.54358
17:19:11|0.54339
17:19:13|0.54339
17:19:13|0.54339
17:19:15|0.54337
17:19:15|0.5436
17:19:16|0.54367
17:19:18|0.54367
17:19:19|0.54399
17:19:20|0.544
17:19:20|0.544
17:19:22|0.54394
17:19:22|0.54388
17:19:23|0.54437
17:19:24|0.54437
17:19:25|0.54437
17:19:27|0.54414
17:19:28|0.54375
17:19:29|0.54433
17:19:30|0.54433
17:19:31|0.54433
17:19:32|0.54425
17:19:33|0.54425
17:19:34|0.54459
17:19:35|0.5447
17:19:36|0.54493
17:19:37|0.545
17:19:38|0.54516
17:19:39|0.54516
17:19:40|0.54522
17:19:41|0.54522
17:19:42|0.54546
17:19:43|0.54553
17:19:44|0.54559
17:19:45|0.54534
17:19:46|0.54544
17:19:47|0.54511
17:19:48|0.54471
17:19:49|0.54471
17:19:50|0.54471
17:19:51|0.54479
17:19:53|0.54479
17:19:53|0.54479
17:19:55|0.54505
17:19:55|0.54505
17:19:57|0.54466
17:19:57|0.54466
17:19:59|0.54466
17:20:00|0.54466
17:20:01|0.54449
17:20:01|0.54449
17:20:02|0.54449
17:20:04|0.54449
17:20:04|0.54449
17:20:05|0.54449
17:20:06|0.54471
17:20:07|0.54471
17:20:09|0.54471
17:20:09|0.54524
17:20:11|0.54524
17:20:12|0.54524
17:20:12|0.54524
17:20:13|0.54524
17:20:15|0.54514
17:20:16|0.54493
17:20:17|0.54493
17:20:17|0.54493
17:20:19|0.54493
17:20:20|0.54493
17:20:20|0.54493
17:20:22|0.54493
17:20:23|0.54493
17:20:24|0.54493
17:20:25|0.54493
17:20:25|0.54574
17:20:27|0.54542
17:20:28|0.54542
17:20:29|0.54557
17:20:29|0.54537
17:20:30|0.54537
17:20:32|0.54537
17:20:33|0.54554
17:20:33|0.54564
17:20:36|0.54564
17:20:37|0.54549
17:20:38|0.54549
17:20:38|0.54549
17:20:39|0.54549
17:20:40|0.54549
17:20:42|0.54568
17:20:43|0.54587
17:20:44|0.54599
17:20:45|0.546
17:20:46|0.54603
17:20:47|0.54615
17:20:48|0.54616
17:20:49|0.54604
17:20:50|0.54615
17:20:51|0.54615
17:20:52|0.54616
17:20:53|0.54616
17:20:54|0.546
17:20:55|0.5463
17:20:56|0.5465
17:20:57|0.54621
17:20:58|0.5464
17:20:59|0.54655
17:21:00|0.54654
17:21:01|0.54655
17:21:02|0.54666
17:21:03|0.54664
17:21:04|0.54654
17:21:05|0.54675
17:21:06|0.54673
17:21:07|0.54677
17:21:08|0.54663
17:21:09|0.5467
17:21:11|0.5468
17:21:11|0.54669
17:21:12|0.5467
17:21:13|0.54638
17:21:14|0.54632
17:21:15|0.54621
17:21:16|0.54627
17:21:17|0.54629
17:21:18|0.54582
17:21:19|0.54574
17:21:20|0.54585
17:21:21|0.54584
17:21:22|0.54579
17:21:23|0.54585
17:21:25|0.54594
17:21:26|0.546
17:21:27|0.54617
17:21:28|0.5463
17:21:29|0.54635
17:21:30|0.54639
17:21:31|0.54624
17:21:32|0.54624
17:21:33|0.54594
17:21:34|0.54619
17:21:35|0.54663
17:21:37|0.54634
17:21:38|0.54645
17:21:39|0.54646
17:21:40|0.54648
17:21:41|0.54657
17:21:42|0.54641
17:21:43|0.54646
17:21:44|0.54594
17:21:45|0.54584
17:21:46|0.54583
17:21:48|0.54583
17:21:48|0.54584
17:21:50|0.54564
17:21:51|0.5459
17:21:51|0.54591
17:21:52|0.54559
17:21:53|0.54567
17:21:54|0.54567
17:21:55|0.54567
17:21:56|0.54543
17:21:58|0.54545
17:21:59|0.54545
17:22:00|0.54579
17:22:01|0.54579
17:22:02|0.54579
17:22:03|0.54579
17:22:05|0.54579
17:22:06|0.54579
17:22:06|0.54579
17:22:07|0.54609
17:22:09|0.54582
17:22:10|0.54543
17:22:11|0.54543
17:22:11|0.545
17:22:12|0.54515
17:22:14|0.54561
17:22:15|0.54565
17:22:16|0.54565
17:22:17|0.54566
17:22:17|0.54569
17:22:18|0.54569
17:22:20|0.54569
17:22:21|0.54575
17:22:22|0.54603
17:22:22|0.54603
17:22:23|0.54603
17:22:25|0.54603
17:22:26|0.54603
17:22:27|0.54603
17:22:28|0.54603
17:22:29|0.54603
17:22:30|0.54647
17:22:30|0.54647
17:22:31|0.54647
17:22:32|0.54646
17:22:34|0.54647
17:22:35|0.54647
17:22:35|0.54647
17:22:38|0.54641
17:22:38|0.54644
17:22:39|0.54644
17:22:40|0.54644
17:22:42|0.54644
17:22:43|0.54644
17:22:44|0.54647
17:22:45|0.54652
17:22:46|0.54662
17:22:47|0.54662
17:22:48|0.54662
17:22:49|0.54662
17:22:49|0.54662
17:22:51|0.54662
17:22:51|0.54662
17:22:53|0.54662
17:22:54|0.54686
17:22:54|0.54686
17:22:55|0.54686
17:22:56|0.54686
17:22:58|0.54691
17:22:58|0.54691
17:22:59|0.54691
17:23:00|0.54691
17:23:01|0.54691
17:23:03|0.54691
17:23:04|0.54691
17:23:05|0.54662
17:23:06|0.54671
17:23:07|0.54671
17:23:08|0.5467
17:23:08|0.5467
17:23:10|0.5467
17:23:11|0.5467
17:23:12|0.54689
17:23:13|0.54689
17:23:14|0.54689
17:23:15|0.54689
17:23:16|0.54689
17:23:17|0.54689
17:23:18|0.54689
17:23:19|0.54689
17:23:20|0.54689
17:23:21|0.54689
17:23:22|0.54689
17:23:23|0.54689
17:23:24|0.54689
17:23:25|0.54688
17:23:26|0.54688
17:23:27|0.54688
17:23:28|0.54688
17:23:29|0.54688
17:23:30|0.54667
17:23:31|0.54667
17:23:32|0.54667
17:23:33|0.54667
17:23:34|0.54667
17:23:35|0.54667
17:23:36|0.54686
17:23:37|0.54686
17:23:39|0.54686
17:23:39|0.54686
17:23:41|0.547
17:23:42|0.54687
17:23:43|0.54667
17:23:44|0.54667
17:23:45|0.54667
17:23:46|0.54667
17:23:47|0.54667
17:23:48|0.54667
17:23:49|0.54735
17:23:50|0.54719
17:23:51|0.54719
17:23:53|0.54719
17:23:54|0.54719
17:23:55|0.54719
17:23:56|0.54719
17:23:57|0.54729
17:23:58|0.5474
17:24:00|0.5474
17:24:00|0.5474
17:24:01|0.5474
17:24:02|0.54729
17:24:04|0.54729
17:24:04|0.54735
17:24:06|0.54735
17:24:06|0.54743
17:24:07|0.54729
17:24:08|0.54729
17:24:09|0.54729
17:24:10|0.54729
17:24:11|0.5475
17:24:12|0.5476
17:24:13|0.54753
17:24:15|0.54753
17:24:15|0.54753
17:24:16|0.54753
17:24:18|0.54753
17:24:18|0.54729
17:24:19|0.54729
17:24:21|0.54729
17:24:21|0.54729
17:24:22|0.54729
17:24:23|0.54729
17:24:24|0.54729
17:24:25|0.54729
17:24:26|0.54729
17:24:28|0.54729
17:24:28|0.54729
17:24:29|0.54729
17:24:30|0.54729
17:24:31|0.54729
17:24:32|0.54729
17:24:34|0.54771
17:24:34|0.54771
17:24:35|0.54771
17:24:36|0.54771
17:24:37|0.54771
17:24:39|0.54758
17:24:41|0.54758
17:24:41|0.54758
17:24:43|0.54758
17:24:43|0.54758
17:24:45|0.54758
17:24:46|0.54702
17:24:47|0.54735
17:24:48|0.54714
17:24:48|0.54714
17:24:50|0.54714
17:24:51|0.54714
17:24:52|0.54714
17:24:53|0.54714
17:24:54|0.54714
17:24:55|0.54714
17:24:56|0.5471
17:24:57|0.54721
17:24:58|0.54721
17:24:59|0.54721
17:25:00|0.54721
17:25:01|0.54721
17:25:02|0.54721
17:25:03|0.54723
17:25:04|0.54723
17:25:05|0.54727
17:25:06|0.54727
17:25:07|0.54727
17:25:08|0.54727
17:25:09|0.54727
17:25:10|0.54727
17:25:11|0.5471
17:25:12|0.5471
17:25:13|0.5471
17:25:14|0.5471
17:25:15|0.5471
17:25:16|0.54703
17:25:18|0.547
17:25:18|0.54704
17:25:19|0.547
17:25:20|0.547
17:25:21|0.5471
17:25:22|0.5471
17:25:23|0.5471
17:25:25|0.5471
17:25:26|0.5471
17:25:26|0.5471
17:25:28|0.5471
17:25:29|0.54667
17:25:30|0.54643
17:25:31|0.54671
17:25:31|0.54611
17:25:32|0.54611
17:25:33|0.54611
17:25:35|0.54622
17:25:36|0.54622
17:25:36|0.54622
17:25:38|0.54655
17:25:39|0.54655
17:25:39|0.54655
17:25:40|0.54638
17:25:42|0.54659
17:25:43|0.54659
17:25:44|0.54659
17:25:44|0.54659
17:25:46|0.54629
17:25:47|0.54574
17:25:47|0.54559
17:25:48|0.54569
17:25:50|0.54561
17:25:51|0.54561
17:25:52|0.54561
17:25:53|0.54547
17:25:54|0.54547
17:25:55|0.54547
17:25:56|0.54547
17:25:58|0.54535
17:25:59|0.54535
17:26:00|0.54485
17:26:01|0.54513
17:26:03|0.54513
17:26:04|0.54513
17:26:05|0.54513
17:26:06|0.54513
17:26:07|0.54513
17:26:08|0.54513
17:26:09|0.54525
17:26:10|0.54573
17:26:11|0.54573
17:26:12|0.54573
17:26:13|0.54573
17:26:14|0.54573
17:26:15|0.54576
17:26:16|0.54594
17:26:17|0.54594
17:26:18|0.54594
17:26:19|0.54538
17:26:20|0.54539
17:26:21|0.54539
17:26:22|0.5457
17:26:23|0.5457
17:26:24|0.5457
17:26:25|0.54552
17:26:26|0.54552
17:26:27|0.54552
17:26:28|0.54552
17:26:29|0.54552
17:26:30|0.54552
17:26:31|0.54552
17:26:32|0.54552
17:26:33|0.54552
17:26:34|0.54552
17:26:35|0.54552
17:26:36|0.54552
17:26:37|0.54552
17:26:38|0.54552
17:26:39|0.54554
17:26:40|0.54554
17:26:41|0.54554
17:26:43|0.54552
17:26:44|0.54552
17:26:45|0.54524
17:26:46|0.54524
17:26:47|0.54524
17:26:47|0.54524
17:26:48|0.54524
17:26:49|0.54524
17:26:51|0.54502
17:26:51|0.54502
17:26:53|0.54502
17:26:54|0.54502
17:26:55|0.545
17:26:55|0.545
17:26:56|0.545
17:26:58|0.54523
17:26:59|0.54523
17:27:00|0.54523
17:27:01|0.54523
17:27:02|0.54523
17:27:03|0.54523
17:27:04|0.54523
17:27:05|0.54523
17:27:06|0.54508
17:27:07|0.54508
17:27:08|0.54508
17:27:09|0.54511
17:27:10|0.54511
17:27:11|0.54511
17:27:12|0.54511
17:27:13|0.54511
17:27:14|0.54511
17:27:15|0.54511
17:27:16|0.54511
17:27:17|0.54479
17:27:18|0.54479
17:27:19|0.54479
17:27:20|0.54479
17:27:21|0.54503
17:27:22|0.54489
17:27:23|0.54489
17:27:24|0.54489
17:27:25|0.54489
17:27:26|0.54489
17:27:27|0.54489
17:27:28|0.54477
17:27:29|0.54477
17:27:30|0.54477
17:27:31|0.54477
17:27:32|0.5445
17:27:33|0.5445
17:27:34|0.5445
17:27:35|0.5445
17:27:36|0.5445
17:27:37|0.5445
17:27:39|0.54482
17:27:39|0.54482
17:27:40|0.54439
17:27:41|0.54439
17:27:42|0.54453
17:27:43|0.54453
17:27:45|0.54453
17:27:46|0.54453
17:27:48|0.54428
17:27:49|0.54411
17:27:50|0.54411
17:27:50|0.54399
17:27:51|0.54399
17:27:53|0.54399
17:27:54|0.54399
17:27:55|0.54399
17:27:56|0.54399
17:27:57|0.54399
17:27:58|0.54399
17:27:59|0.54399
17:28:00|0.54399
17:28:01|0.54399
17:28:02|0.54399
17:28:03|0.54365
17:28:04|0.54365
17:28:05|0.54366
17:28:06|0.54366
17:28:07|0.54366
17:28:08|0.54366
17:28:09|0.54366
17:28:10|0.54301
17:28:11|0.54322
17:28:12|0.54303
17:28:13|0.54303
17:28:14|0.54303
17:28:15|0.54303
17:28:16|0.54305
17:28:17|0.54301
17:28:18|0.54301
17:28:19|0.54301
17:28:20|0.54326
17:28:22|0.54326
17:28:23|0.54322
17:28:24|0.54314
17:28:25|0.54314
17:28:26|0.54314
17:28:27|0.54314
17:28:28|0.54314
17:28:29|0.54314
17:28:30|0.54339
17:28:31|0.54346
17:28:32|0.54346
17:28:33|0.54309
17:28:34|0.54309
17:28:35|0.54336
17:28:36|0.54338
17:28:37|0.54338
17:28:38|0.54338
17:28:39|0.54338
17:28:40|0.54338
17:28:41|0.54338
17:28:42|0.54296
17:28:43|0.54294
17:28:44|0.54294
17:28:46|0.54294
17:28:47|0.54294
17:28:48|0.54294
17:28:48|0.54294
17:28:49|0.54294
17:28:51|0.54294
17:28:51|0.54324
17:28:52|0.54324
17:28:54|0.54324
17:28:55|0.54324
17:28:56|0.54324
17:28:57|0.54324
17:28:58|0.54339
17:29:00|0.54339
17:29:00|0.54349
17:29:01|0.54326
17:29:02|0.54326
17:29:03|0.54326
17:29:05|0.54328
17:29:05|0.54328
17:29:07|0.54328
17:29:07|0.54328
17:29:08|0.54328
17:29:09|0.54332
17:29:10|0.54332
17:29:13|0.54332
17:29:14|0.54324
17:29:15|0.54324
17:29:16|0.54324
17:29:17|0.54332
17:29:18|0.54332
17:29:19|0.54332
17:29:20|0.54332
17:29:21|0.54332
17:29:22|0.54332
17:29:23|0.54332
17:29:24|0.5428
17:29:25|0.5428
17:29:26|0.5428
17:29:27|0.54263
17:29:28|0.54263
17:29:29|0.5425
17:29:30|0.54249
17:29:31|0.54249
17:29:32|0.54257
17:29:33|0.54257
17:29:34|0.54257
17:29:35|0.54257
17:29:36|0.54272
17:29:37|0.54272
17:29:38|0.54272
17:29:39|0.54258
17:29:40|0.54258
17:29:41|0.54258
17:29:42|0.54258
17:29:43|0.54258
17:29:45|0.54258
17:29:46|0.54257
17:29:47|0.54257
17:29:48|0.54257
17:29:49|0.54257
17:29:51|0.54258
17:29:52|0.54279
17:29:52|0.54279
17:29:53|0.54249
17:29:55|0.54234
17:29:56|0.54224
17:29:56|0.54224
17:29:58|0.54224
17:29:58|0.54224
17:30:00|0.54245
17:30:01|0.54218
17:30:02|0.54218
17:30:02|0.54218
17:30:04|0.54218
17:30:04|0.54227
17:30:05|0.54225
17:30:06|0.54225
17:30:07|0.54225
17:30:08|0.54209
17:30:09|0.54231
17:30:10|0.54231
17:30:11|0.54231
17:30:12|0.54237
17:30:13|0.5423
17:30:14|0.54213
17:30:15|0.54213
17:30:17|0.54256
17:30:17|0.54256
17:30:18|0.54256
17:30:19|0.54256
17:30:20|0.54256
17:30:21|0.54256
17:30:23|0.54272
17:30:24|0.5425
17:30:25|0.54276
17:30:25|0.54276
17:30:27|0.54276
17:30:27|0.54268
17:30:28|0.54299
17:30:30|0.54299
17:30:30|0.54299
17:30:31|0.54294
17:30:33|0.54294
17:30:34|0.54294
17:30:35|0.54275
17:30:35|0.54275
17:30:36|0.54242
17:30:37|0.54242
17:30:39|0.54266
17:30:39|0.5425
17:30:41|0.54267
17:30:41|0.54267
17:30:43|0.54248
17:30:43|0.54248
17:30:45|0.54261
17:30:47|0.54261
17:30:47|0.5426
17:30:49|0.5426
17:30:50|0.5426
17:30:51|0.5426
17:30:53|0.54268
17:30:54|0.54265
17:30:54|0.54273
17:30:56|0.54293
17:30:57|0.54293
17:30:58|0.54325
17:30:58|0.54329
17:30:59|0.54329
17:31:00|0.54314
17:31:01|0.54329
17:31:02|0.54329
17:31:04|0.54355
17:31:05|0.54355
17:31:05|0.54355
17:31:06|0.54376
17:31:07|0.54373
17:31:08|0.54347
17:31:10|0.54347
17:31:10|0.54347
17:31:12|0.54347
17:31:13|0.54347
17:31:15|0.5439
17:31:15|0.5439
17:31:16|0.5439
17:31:17|0.5439
17:31:18|0.54369
17:31:19|0.54412
17:31:20|0.54412
17:31:21|0.54434
17:31:23|0.54454
17:31:23|0.54459
17:31:24|0.54459
17:31:26|0.54459
17:31:26|0.54459
17:31:27|0.54459
17:31:28|0.54459
17:31:30|0.54448
17:31:30|0.54431
17:31:31|0.54431
17:31:32|0.54432
17:31:34|0.54431
17:31:34|0.54431
17:31:35|0.54431
17:31:36|0.54431
17:31:37|0.54431
17:31:38|0.54373
17:31:39|0.54373
17:31:40|0.5436
17:31:41|0.5436
17:31:43|0.54357
17:31:44|0.54357
17:31:44|0.54357
17:31:45|0.54357
17:31:46|0.54357
17:31:47|0.54357
17:31:48|0.54339
17:31:49|0.54324
17:31:50|0.54324
17:31:51|0.54316
17:31:52|0.54316
17:31:53|0.54258
17:31:55|0.54259
17:31:55|0.54259
17:31:56|0.54259
17:31:58|0.54259
17:31:59|0.54259
17:32:00|0.54259
17:32:01|0.54292
17:32:02|0.54292
17:32:03|0.54281
17:32:04|0.54315
17:32:05|0.54346
17:32:06|0.54309
17:32:07|0.54287
17:32:08|0.54292
17:32:09|0.54292
17:32:10|0.54316
17:32:12|0.54316
17:32:12|0.54316
17:32:13|0.54316
17:32:15|0.54316
17:32:16|0.54316
17:32:17|0.54316
17:32:17|0.54298
17:32:19|0.54298
17:32:19|0.54298
17:32:21|0.54298
17:32:21|0.54316
17:32:22|0.54316
17:32:23|0.54316
17:32:24|0.54316
17:32:25|0.54295
17:32:26|0.54295
17:32:28|0.54295
17:32:29|0.54297
17:32:30|0.54297
17:32:31|0.54281
17:32:32|0.54281
17:32:33|0.54333
17:32:34|0.54333
17:32:35|0.54381
17:32:36|0.54381
17:32:37|0.54381
17:32:38|0.54355
17:32:39|0.54355
17:32:40|0.54355
17:32:42|0.54381
17:32:42|0.54381
17:32:44|0.54381
17:32:44|0.54381
17:32:45|0.54381
17:32:46|0.54366
17:32:48|0.54366
17:32:49|0.54366
17:32:50|0.54366
17:32:51|0.54366
17:32:52|0.54369
17:32:53|0.54369
17:32:54|0.54369
17:32:55|0.54382
17:32:56|0.54398
17:32:57|0.54397
17:32:58|0.54379
17:32:59|0.54438
17:33:00|0.54438
17:33:01|0.54368
17:33:02|0.54369
17:33:03|0.54369
17:33:04|0.54351
17:33:05|0.54351
17:33:06|0.54351
17:33:07|0.54351
17:33:08|0.54377
17:33:10|0.54337
17:33:11|0.54337
17:33:12|0.54337
17:33:12|0.54317
17:33:13|0.54317
17:33:14|0.54317
17:33:16|0.54281
17:33:16|0.54281
17:33:18|0.54281
17:33:19|0.54281
17:33:20|0.54281
17:33:20|0.54293
17:33:22|0.54293
17:33:23|0.54293
17:33:24|0.54293
17:33:24|0.54293
17:33:26|0.54293
17:33:27|0.54293
17:33:28|0.54293
17:33:29|0.54293
17:33:29|0.54293
17:33:31|0.54293
17:33:31|0.54312
17:33:33|0.54294
17:33:34|0.54294
17:33:35|0.54294
17:33:35|0.54294
17:33:37|0.54294
17:33:38|0.54294
17:33:39|0.54303
17:33:39|0.54303
17:33:40|0.54281
17:33:42|0.54281
17:33:43|0.54283
17:33:44|0.54283
17:33:44|0.54283
17:33:46|0.54283
17:33:46|0.54283
17:33:49|0.54315
17:33:50|0.54315
17:33:51|0.54323
17:33:51|0.54323
17:33:53|0.54323
17:33:54|0.54323
17:33:55|0.5433
17:33:56|0.5433
17:33:57|0.5433
17:33:59|0.54333
17:34:00|0.54351
17:34:01|0.54351
17:34:02|0.54351
17:34:03|0.54367
17:34:04|0.54367
17:34:05|0.54367
17:34:06|0.54342
17:34:07|0.54342
17:34:08|0.54342
17:34:09|0.54342
17:34:10|0.54342
17:34:11|0.54357
17:34:12|0.54357
17:34:13|0.54357
17:34:14|0.54357
17:34:15|0.54357
17:34:16|0.54384
17:34:17|0.54384
17:34:18|0.54384
17:34:19|0.54379
17:34:20|0.54379
17:34:21|0.54379
17:34:23|0.54412
17:34:24|0.54412
17:34:25|0.54412
17:34:26|0.54412
17:34:27|0.54412
17:34:28|0.54411
17:34:29|0.54411
17:34:30|0.5444
17:34:31|0.5446
17:34:32|0.5446
17:34:33|0.5446
17:34:34|0.5446
17:34:35|0.5446
17:34:36|0.54452
17:34:37|0.54452
17:34:38|0.54452
17:34:39|0.54452
17:34:40|0.5445
17:34:41|0.54453
17:34:42|0.54453
17:34:43|0.54463
17:34:45|0.54458
17:34:45|0.54458
17:34:46|0.54458
17:34:47|0.54458
17:34:49|0.54446
17:34:50|0.54446
17:34:51|0.54422
17:34:51|0.54453
17:34:53|0.54467
17:34:54|0.54467
17:34:55|0.54455
17:34:56|0.54455
17:34:57|0.54464
17:34:58|0.54464
17:35:00|0.54464
17:35:01|0.54453
17:35:02|0.54439
17:35:04|0.54412
17:35:04|0.54412
17:35:05|0.54412
17:35:06|0.54421
17:35:07|0.54444
17:35:08|0.54467
17:35:10|0.54446
17:35:10|0.54446
17:35:11|0.54438
17:35:12|0.54438
17:35:14|0.54426
17:35:15|0.54421
17:35:15|0.54421
17:35:16|0.54421
17:35:17|0.54437
17:35:18|0.54418
17:35:20|0.54418
17:35:20|0.54418
17:35:21|0.54418
17:35:23|0.54411
17:35:23|0.54431
17:35:24|0.54434
17:35:25|0.54468
17:35:26|0.54471
17:35:28|0.54471
17:35:28|0.54471
17:35:29|0.54471
17:35:30|0.54471
17:35:31|0.5447
17:35:33|0.54469
17:35:33|0.5446
17:35:34|0.5446
17:35:35|0.54458
17:35:36|0.54458
17:35:38|0.54457
17:35:38|0.54457
17:35:39|0.54457
17:35:40|0.54444
17:35:41|0.54444
17:35:43|0.54444
17:35:43|0.54483
17:35:44|0.54483
17:35:45|0.54483
17:35:46|0.54483
17:35:47|0.54476
17:35:48|0.54476
17:35:50|0.54476
17:35:50|0.545
17:35:51|0.54502
17:35:52|0.54519
17:35:54|0.54519
17:35:54|0.54519
17:35:55|0.54519
17:35:56|0.54519
17:35:58|0.54519
17:35:58|0.54528
17:35:59|0.54552
17:36:00|0.54538
17:36:02|0.54541
17:36:02|0.54552
17:36:04|0.54552
17:36:05|0.54552
17:36:06|0.54552
17:36:07|0.54551
17:36:08|0.54551
17:36:08|0.54552
17:36:09|0.54574
17:36:11|0.54574
17:36:11|0.54574
17:36:13|0.54588
17:36:13|0.54569
17:36:15|0.54569
17:36:16|0.54569
17:36:16|0.5458
17:36:18|0.54585
17:36:19|0.54588
17:36:20|0.54588
17:36:21|0.54588
17:36:22|0.54588
17:36:23|0.54611
17:36:24|0.54611
17:36:25|0.54611
17:36:26|0.54616
17:36:27|0.54616
17:36:28|0.54609
17:36:29|0.54633
17:36:30|0.54632
17:36:31|0.54637
17:36:32|0.54637
17:36:33|0.54637
17:36:34|0.54625
17:36:35|0.54625
17:36:36|0.54633
17:36:37|0.54633
17:36:38|0.54633
17:36:39|0.54633
17:36:40|0.54633
17:36:41|0.54633
17:36:42|0.54632
17:36:43|0.54632
17:36:44|0.54632
17:36:45|0.54627
17:36:46|0.54627
17:36:47|0.54627
17:36:48|0.54627
17:36:49|0.54583
17:36:50|0.54548
17:36:52|0.54507
17:36:53|0.54526
17:36:54|0.54541
17:36:55|0.54549
17:36:56|0.5445
17:36:57|0.54444
17:36:58|0.5442
17:36:59|0.5444
17:37:00|0.54454
17:37:01|0.54476
17:37:02|0.54476
17:37:03|0.54476
17:37:04|0.54476
17:37:05|0.5445
17:37:06|0.5445
17:37:07|0.54436
17:37:08|0.54436
17:37:09|0.54421
17:37:10|0.54421
17:37:11|0.54419
17:37:12|0.54419
17:37:13|0.54419
17:37:14|0.54419
17:37:15|0.54419
17:37:16|0.54422
17:37:17|0.54474
17:37:18|0.54454
17:37:19|0.54454
17:37:21|0.54459
17:37:22|0.54459
17:37:22|0.54459
17:37:23|0.54459
17:37:24|0.54482
17:37:25|0.54482
17:37:26|0.54482
17:37:27|0.54493
17:37:28|0.54492
17:37:29|0.54492
17:37:30|0.54492
17:37:31|0.54492
17:37:32|0.54491
17:37:34|0.54474
17:37:34|0.54474
17:37:35|0.54471
17:37:36|0.54471
17:37:37|0.54488
17:37:38|0.54488
17:37:39|0.54488
17:37:40|0.54488
17:37:41|0.54488
17:37:42|0.54495
17:37:43|0.54495
17:37:44|0.54495
17:37:45|0.54495
17:37:46|0.54495
17:37:47|0.54495
17:37:48|0.54495
17:37:49|0.54488
17:37:51|0.54488
17:37:52|0.54488
17:37:52|0.54488
17:37:53|0.54488
17:37:54|0.54488
17:37:55|0.54488
17:37:57|0.54488
17:37:57|0.54488
17:37:58|0.54485
17:37:59|0.54465
17:38:01|0.54465
17:38:03|0.54459
17:38:03|0.54446
17:38:04|0.54446
17:38:06|0.54446
17:38:06|0.54446
17:38:08|0.54446
17:38:08|0.54458
17:38:10|0.54458
17:38:10|0.54458
17:38:12|0.54458
17:38:12|0.54458
17:38:14|0.54458
17:38:14|0.54458
17:38:16|0.54458
17:38:17|0.54458
17:38:18|0.54458
17:38:19|0.54458
17:38:20|0.54458
17:38:21|0.54471
17:38:22|0.54447
17:38:22|0.54447
17:38:23|0.54447
17:38:25|0.54447
17:38:26|0.54447
17:38:27|0.54447
17:38:27|0.54447
17:38:28|0.54447
17:38:29|0.54447
17:38:31|0.54447
17:38:32|0.54447
17:38:32|0.54447
17:38:33|0.5446
17:38:34|0.54445
17:38:36|0.54445
17:38:36|0.54445
17:38:38|0.54454
17:38:39|0.54454
17:38:39|0.54454
17:38:41|0.54454
17:38:41|0.54454
17:38:43|0.54458
17:38:44|0.54458
17:38:44|0.54458
17:38:46|0.54448
17:38:49|0.54448
17:38:50|0.54507
17:38:51|0.54507
17:38:53|0.54507
17:38:54|0.54507
17:38:56|0.545
17:38:56|0.545
17:38:58|0.545
17:38:59|0.545
17:39:00|0.545
17:39:01|0.545
17:39:02|0.54471
17:39:03|0.54471
17:39:04|0.54471
17:39:05|0.54487
17:39:06|0.54487
17:39:07|0.54487
17:39:08|0.54481
17:39:09|0.54481
17:39:10|0.54481
17:39:11|0.54481
17:39:12|0.54493
17:39:13|0.54493
17:39:14|0.54493
17:39:15|0.54493
17:39:16|0.54494
17:39:17|0.54494
17:39:18|0.54494
17:39:19|0.54494
17:39:20|0.5447
17:39:21|0.54461
17:39:22|0.54461
17:39:23|0.54461
17:39:25|0.54475
17:39:25|0.54436
17:39:26|0.54407
17:39:27|0.54407
17:39:28|0.54407
17:39:30|0.54406
17:39:30|0.54406
17:39:31|0.54406
17:39:32|0.54416
17:39:33|0.54416
17:39:34|0.54416
17:39:35|0.54416
17:39:36|0.54416
17:39:37|0.54416
17:39:38|0.54445
17:39:39|0.54445
17:39:40|0.54445
17:39:41|0.54445
17:39:42|0.54445
17:39:43|0.54438
17:39:44|0.54438
17:39:45|0.54426
17:39:46|0.54429
17:39:47|0.54434
17:39:48|0.54434
17:39:49|0.54434
17:39:51|0.54434
17:39:51|0.54469
17:39:52|0.54469
17:39:53|0.54469
17:39:54|0.54469
17:39:56|0.54469
17:39:57|0.54469
17:39:59|0.54469
17:40:00|0.54469
17:40:00|0.54479
17:40:01|0.54479
17:40:03|0.54474
17:40:04|0.54474
17:40:04|0.54474
17:40:06|0.54474
17:40:07|0.54474
17:40:08|0.54474
17:40:09|0.54474
17:40:09|0.54474
17:40:11|0.54474
17:40:12|0.54474
17:40:12|0.54474
17:40:14|0.54474
17:40:15|0.54474
17:40:15|0.54474
17:40:16|0.54441
17:40:18|0.54441
17:40:19|0.54469
17:40:20|0.54469
17:40:21|0.54469
17:40:22|0.54469
17:40:22|0.54469
17:40:24|0.54477
17:40:25|0.54477
17:40:26|0.54477
17:40:27|0.54477
17:40:28|0.54477
17:40:29|0.54479
17:40:30|0.54479
17:40:30|0.54479
17:40:31|0.54455
17:40:33|0.54455
17:40:34|0.54455
17:40:35|0.54455
17:40:35|0.54455
17:40:36|0.54467
17:40:37|0.54467
17:40:38|0.54467
17:40:40|0.54467
17:40:40|0.54467
17:40:41|0.54478
17:40:42|0.54463
17:40:44|0.54463
17:40:44|0.54463
17:40:45|0.54487
17:40:47|0.54487
17:40:47|0.54478
17:40:48|0.54521
17:40:50|0.54521
17:40:51|0.54521
17:40:52|0.54494
17:40:53|0.54489
17:40:53|0.54489
17:40:56|0.54489
17:40:56|0.54489
17:40:57|0.54489
17:40:59|0.54488
17:41:00|0.54488
17:41:01|0.54488
17:41:02|0.54488
17:41:03|0.54488
17:41:04|0.54488
17:41:05|0.54488
17:41:06|0.54488
17:41:07|0.54488
17:41:08|0.5449
17:41:09|0.54489
17:41:10|0.54489
17:41:11|0.54489
17:41:12|0.54489
17:41:13|0.54489
17:41:14|0.54489
17:41:15|0.54489
17:41:16|0.54489
17:41:17|0.545
17:41:18|0.545
17:41:19|0.54488
17:41:20|0.54488
17:41:21|0.54487
17:41:22|0.54487
17:41:23|0.54487
17:41:24|0.54487
17:41:25|0.54487
17:41:27|0.54487
17:41:27|0.54487
17:41:28|0.54487
17:41:29|0.54467
17:41:30|0.54467
17:41:31|0.54489
17:41:32|0.54489
17:41:33|0.54476
17:41:34|0.54476
17:41:35|0.54476
17:41:36|0.54486
17:41:37|0.54486
17:41:38|0.54486
17:41:39|0.54486
17:41:40|0.54486
17:41:41|0.54499
17:41:42|0.54499
17:41:43|0.54499
17:41:44|0.54536
17:41:45|0.54536
17:41:46|0.54541
17:41:47|0.54541
17:41:48|0.54541
17:41:49|0.54541
17:41:50|0.54541
17:41:51|0.54541
17:41:52|0.54589
17:41:53|0.54636
17:41:54|0.54636
17:41:55|0.54636
17:41:56|0.54634
17:41:57|0.54634
17:41:59|0.54634
17:42:00|0.54634
17:42:01|0.54634
17:42:02|0.54634
17:42:03|0.54661
17:42:04|0.54641
17:42:05|0.5465
17:42:06|0.54669
17:42:06|0.54669
17:42:09|0.54669
17:42:10|0.54643
17:42:11|0.54643
17:42:12|0.54643
17:42:13|0.54646
17:42:14|0.54602
17:42:15|0.54602
17:42:16|0.54602
17:42:17|0.54602
17:42:18|0.54602
17:42:19|0.54602
17:42:20|0.54602
17:42:21|0.54584
17:42:22|0.54566
17:42:23|0.54566
17:42:25|0.5456
17:42:25|0.54567
17:42:26|0.54567
17:42:27|0.54567
17:42:29|0.54567
17:42:29|0.54567
17:42:30|0.54567
17:42:31|0.54567
17:42:32|0.54582
17:42:34|0.54582
17:42:35|0.54582
17:42:35|0.54582
17:42:37|0.54582
17:42:37|0.54582
17:42:38|0.54582
17:42:40|0.54582
17:42:40|0.54582
17:42:41|0.54582
17:42:42|0.54604
17:42:43|0.54593
17:42:45|0.54592
17:42:45|0.54548
17:42:47|0.54536
17:42:47|0.54536
17:42:48|0.54536
17:42:49|0.54536
17:42:50|0.54536
17:42:51|0.54536
17:42:52|0.54536
17:42:53|0.54536
17:42:54|0.54536
17:42:55|0.54536
17:42:57|0.54536
17:42:59|0.54536
17:43:00|0.5457
17:43:01|0.5457
17:43:02|0.5457
17:43:03|0.5457
17:43:04|0.5457
17:43:05|0.5457
17:43:06|0.5457
17:43:07|0.5457
17:43:08|0.5457
17:43:09|0.5457
17:43:10|0.5457
17:43:11|0.5457
17:43:12|0.54558
17:43:13|0.54558
17:43:14|0.54551
17:43:16|0.54551
17:43:17|0.5455
17:43:17|0.5455
17:43:19|0.5455
17:43:20|0.5455
17:43:20|0.5457
17:43:21|0.54565
17:43:22|0.54565
17:43:24|0.54565
17:43:24|0.5455
17:43:25|0.5455
17:43:27|0.5455
17:43:27|0.5455
17:43:29|0.5455
17:43:30|0.5455
17:43:31|0.5455
17:43:32|0.5455
17:43:33|0.5455
17:43:34|0.5455
17:43:35|0.54512
17:43:36|0.54512
17:43:37|0.54512
17:43:38|0.54512
17:43:39|0.54512
17:43:40|0.54512
17:43:41|0.54512
17:43:42|0.54518
17:43:43|0.54518
17:43:44|0.54518
17:43:45|0.54518
17:43:46|0.54518
17:43:47|0.54518
17:43:48|0.54532
17:43:49|0.5455
17:43:50|0.5455
17:43:51|0.5455
17:43:52|0.5455
17:43:53|0.54584
17:43:54|0.54584
17:43:55|0.54579
17:43:56|0.54579
17:43:57|0.54579
17:43:59|0.54579
17:44:00|0.54634
17:44:00|0.54634
17:44:02|0.54627
17:44:02|0.54649
17:44:04|0.54649
17:44:05|0.54649
17:44:06|0.54674
17:44:06|0.54646
17:44:07|0.54646
17:44:08|0.54646
17:44:10|0.54646
17:44:10|0.54568
17:44:11|0.54568
17:44:12|0.54568
17:44:13|0.54568
17:44:14|0.54568
17:44:15|0.54568
17:44:17|0.54568
17:44:18|0.54568
17:44:19|0.54568
17:44:19|0.54568
17:44:21|0.54568
17:44:22|0.54568
17:44:23|0.54568
17:44:23|0.54555
17:44:24|0.54555
17:44:26|0.54555
17:44:27|0.54555
17:44:27|0.54555
17:44:29|0.54555
17:44:30|0.54555
17:44:31|0.54555
17:44:32|0.54555
17:44:32|0.54555
17:44:34|0.54558
17:44:35|0.54558
17:44:35|0.54558
17:44:37|0.54556
17:44:37|0.54556
17:44:39|0.54581
17:44:39|0.54581
17:44:41|0.54587
17:44:42|0.54587
17:44:43|0.54587
17:44:43|0.54587
17:44:44|0.54587
17:44:46|0.54587
17:44:47|0.54587
17:44:48|0.54569
17:44:49|0.54568
17:44:49|0.54568
17:44:50|0.54568
17:44:52|0.54524
17:44:52|0.54545
17:44:53|0.54545
17:44:55|0.54637
17:44:56|0.54637
17:44:57|0.54637
17:44:58|0.54606
17:44:59|0.54606
17:45:00|0.54606
17:45:01|0.54606
17:45:02|0.54606
17:45:03|0.54588
17:45:04|0.54604
17:45:05|0.54604
17:45:06|0.54604
17:45:08|0.54604
17:45:09|0.54604
17:45:09|0.54604
17:45:11|0.54604
17:45:11|0.54604
17:45:12|0.54571
17:45:13|0.54571
17:45:14|0.54571
17:45:15|0.54571
17:45:16|0.54571
17:45:17|0.54571
17:45:19|0.54571
17:45:20|0.54571
17:45:20|0.54571
17:45:21|0.54571
17:45:22|0.54596
17:45:23|0.54596
17:45:24|0.54596
17:45:25|0.54587
17:45:26|0.54587
17:45:27|0.54587
17:45:28|0.54587
17:45:29|0.54587
17:45:30|0.54587
17:45:31|0.54587
17:45:33|0.54573
17:45:33|0.54573
17:45:34|0.54573
17:45:35|0.54573
17:45:37|0.54573
17:45:37|0.54573
17:45:38|0.54573
17:45:39|0.54573
17:45:40|0.5456
17:45:41|0.54547
17:45:42|0.54547
17:45:43|0.54547
17:45:44|0.54547
17:45:45|0.5454
17:45:46|0.5454
17:45:47|0.5454
17:45:48|0.5454
17:45:49|0.5454
17:45:51|0.5454
17:45:51|0.5454
17:45:52|0.5454
17:45:53|0.54574
17:45:54|0.54574
17:45:55|0.54591
17:45:56|0.54591
17:45:58|0.54591
17:45:58|0.54591
17:45:59|0.54591
17:46:01|0.54591
17:46:02|0.54596
17:46:04|0.54596
17:46:04|0.54596
17:46:05|0.54596
17:46:06|0.54597
17:46:07|0.5459
17:46:08|0.54604
17:46:10|0.54601
17:46:10|0.54601
17:46:11|0.54601
17:46:13|0.54601
17:46:13|0.54601
17:46:14|0.54601
17:46:16|0.54601
17:46:17|0.54601
17:46:17|0.54636
17:46:19|0.54636
17:46:20|0.54636
17:46:21|0.54644
17:46:21|0.54644
17:46:22|0.54644
17:46:23|0.54658
17:46:26|0.54645
17:46:26|0.54645
17:46:27|0.54647
17:46:28|0.54647
17:46:29|0.54647
17:46:31|0.54647
17:46:32|0.54647
17:46:33|0.54647
17:46:34|0.54647
17:46:34|0.54647
17:46:35|0.54647
17:46:36|0.54643
17:46:37|0.54614
17:46:38|0.54614
17:46:39|0.54614
17:46:40|0.54624
17:46:42|0.54624
17:46:43|0.546
17:46:44|0.54599
17:46:45|0.54591
17:46:46|0.54591
17:46:48|0.54591
17:46:48|0.54588
17:46:49|0.54586
17:46:50|0.54586
17:46:51|0.54582
17:46:52|0.54582
17:46:53|0.54582
17:46:54|0.54582
17:46:55|0.54581
17:46:56|0.54578
17:46:57|0.54581
17:46:58|0.5458
17:46:59|0.5458
17:47:00|0.54577
17:47:01|0.54577
17:47:02|0.54588
17:47:03|0.54621
17:47:05|0.54612
17:47:05|0.54612
17:47:06|0.54607
17:47:07|0.54603
17:47:08|0.54602
17:47:09|0.54602
17:47:11|0.54602
17:47:11|0.54602
17:47:13|0.54619
17:47:13|0.54621
17:47:15|0.54616
17:47:16|0.54628
17:47:17|0.54627
17:47:17|0.54619
17:47:18|0.54618
17:47:19|0.54618
17:47:20|0.54627
17:47:22|0.54649
17:47:22|0.54654
17:47:23|0.54652
17:47:25|0.54652
17:47:26|0.54649
17:47:26|0.54646
17:47:28|0.54654
17:47:29|0.54654
17:47:29|0.54654
17:47:31|0.54654
17:47:31|0.54658
17:47:32|0.54646
17:47:33|0.54656
17:47:35|0.54657
17:47:35|0.54657
17:47:36|0.54658
17:47:37|0.54658
17:47:38|0.54659
17:47:40|0.54678
17:47:41|0.54648
17:47:42|0.54677
17:47:42|0.54674
17:47:43|0.54656
17:47:45|0.54657
17:47:46|0.54651
17:47:47|0.54644
17:47:48|0.54641
17:47:49|0.54641
17:47:49|0.54624
17:47:50|0.54646
17:47:52|0.54645
17:47:53|0.54606
17:47:53|0.54625
17:47:55|0.54624
17:47:56|0.54623
17:47:57|0.54622
17:47:58|0.54623
17:47:58|0.54623
17:47:59|0.54624
17:48:01|0.54624
17:48:01|0.54623
17:48:02|0.54647
17:48:04|0.54639
17:48:04|0.54637
17:48:05|0.54637
17:48:07|0.54639
17:48:08|0.54638
17:48:09|0.54639
17:48:10|0.54639
17:48:11|0.54644
17:48:12|0.54644
17:48:13|0.54652
17:48:14|0.54652
17:48:15|0.54651
17:48:16|0.54648
17:48:17|0.54648
17:48:18|0.54648
17:48:19|0.54641
17:48:20|0.54649
17:48:21|0.54651
17:48:22|0.54652
17:48:23|0.54652
17:48:24|0.54639
17:48:25|0.54651
17:48:26|0.54651
17:48:27|0.54652
17:48:28|0.54643
17:48:29|0.54652
17:48:30|0.54661
17:48:31|0.54669
17:48:32|0.54669
17:48:33|0.54669
17:48:34|0.54672
17:48:35|0.54672
17:48:36|0.54676
17:48:37|0.54669
17:48:38|0.5468
17:48:39|0.54679
17:48:40|0.54672
17:48:41|0.54681
17:48:42|0.54691
17:48:43|0.54691
17:48:44|0.54689
17:48:46|0.54685
17:48:47|0.54688
17:48:47|0.54687
17:48:49|0.54686
17:48:50|0.54686
17:48:50|0.54632
17:48:52|0.54627
17:48:53|0.5463
17:48:53|0.5463
17:48:54|0.54645
17:48:56|0.54645
17:48:56|0.54644
17:48:58|0.54643
17:48:59|0.54645
17:48:59|0.54655
17:49:01|0.54653
17:49:02|0.54657
17:49:04|0.54644
17:49:05|0.54647
17:49:05|0.54647
17:49:07|0.54647
17:49:08|0.54647
17:49:09|0.54647
17:49:10|0.54647
17:49:10|0.54588
17:49:12|0.54588
17:49:12|0.5459
17:49:13|0.5459
17:49:15|0.5459
17:49:16|0.54581
17:49:17|0.5458
17:49:17|0.54555
17:49:18|0.54555
17:49:20|0.5458
17:49:21|0.5458
17:49:21|0.5458
17:49:23|0.5458
17:49:24|0.5458
17:49:25|0.5458
17:49:26|0.5458
17:49:27|0.5458
17:49:28|0.5459
17:49:29|0.5459
17:49:30|0.5459
17:49:31|0.5459
17:49:32|0.5459
17:49:33|0.5459
17:49:35|0.5459
17:49:35|0.5459
17:49:36|0.54578
17:49:37|0.54578
17:49:38|0.54578
17:49:41|0.54578
17:49:41|0.54578
17:49:42|0.5459
17:49:44|0.5459
17:49:45|0.5459
17:49:46|0.5459
17:49:47|0.5459
17:49:49|0.54577
17:49:49|0.54577
17:49:50|0.54577
17:49:51|0.54561
17:49:52|0.54555
17:49:53|0.54543
17:49:54|0.54547
17:49:55|0.54547
17:49:57|0.54547
17:49:58|0.54547
17:49:59|0.54547
17:50:00|0.54547
17:50:01|0.54547
17:50:02|0.54533
17:50:03|0.54533
17:50:04|0.54533
17:50:05|0.54533
17:50:07|0.54533
17:50:08|0.54518
17:50:09|0.54518
17:50:10|0.54518
17:50:11|0.54518
17:50:12|0.54478
17:50:13|0.54478
17:50:14|0.54478
17:50:15|0.54478
17:50:16|0.54461
17:50:17|0.54461
17:50:18|0.54461
17:50:19|0.54475
17:50:20|0.54509
17:50:21|0.54509
17:50:22|0.54509
17:50:23|0.54509
17:50:24|0.54493
17:50:25|0.54493
17:50:26|0.54493
17:50:27|0.54493
17:50:28|0.54497
17:50:29|0.54497
17:50:30|0.54497
17:50:31|0.54497
17:50:32|0.54496
17:50:33|0.54493
17:50:34|0.54496
17:50:35|0.54496
17:50:36|0.54496
17:50:37|0.54493
17:50:38|0.54493
17:50:41|0.54493
17:50:41|0.54477
17:50:42|0.54442
17:50:43|0.54421
17:50:44|0.54421
17:50:45|0.54424
17:50:46|0.54424
17:50:47|0.54388
17:50:49|0.54388
17:50:50|0.5438
17:50:50|0.54365
17:50:51|0.54365
17:50:52|0.54365
17:50:53|0.54329
17:50:54|0.54333
17:50:56|0.54333
17:50:56|0.54333
17:50:57|0.54311
17:50:58|0.54311
17:50:59|0.54311
17:51:00|0.54311
17:51:01|0.54333
17:51:02|0.54393
17:51:03|0.54401
17:51:04|0.54433
17:51:06|0.54406
17:51:07|0.54406
17:51:08|0.54406
17:51:09|0.54406
17:51:10|0.54406
17:51:12|0.54406
17:51:12|0.5434
17:51:13|0.5434
17:51:14|0.54339
17:51:16|0.54339
17:51:16|0.54339
17:51:17|0.54311
17:51:19|0.54311
17:51:20|0.54311
17:51:20|0.54318
17:51:21|0.5434
17:51:23|0.54395
17:51:23|0.54395
17:51:24|0.54395
17:51:26|0.54375
17:51:27|0.54375
17:51:28|0.54345
17:51:28|0.54345
17:51:30|0.54345
17:51:31|0.54345
17:51:32|0.54345
17:51:32|0.54285
17:51:33|0.54285
17:51:34|0.54282
17:51:35|0.54282
17:51:37|0.54275
17:51:37|0.54259
17:51:39|0.5425
17:51:39|0.54245
17:51:40|0.54245
17:51:41|0.54241
17:51:42|0.54217
17:51:43|0.54204
17:51:44|0.54233
17:51:45|0.54233
17:51:46|0.54239
17:51:47|0.54231
17:51:48|0.54231
17:51:50|0.54231
17:51:50|0.54231
17:51:51|0.54231
17:51:52|0.54196
17:51:53|0.54212
17:51:54|0.54245
17:51:55|0.54245
17:51:57|0.54245
17:51:57|0.54238
17:51:58|0.54238
17:52:00|0.5425
17:52:00|0.54251
17:52:02|0.54272
17:52:02|0.54272
17:52:03|0.54268
17:52:05|0.54275
17:52:05|0.54284
17:52:07|0.54281
17:52:08|0.54281
17:52:08|0.54281
17:52:10|0.54281
17:52:11|0.54303
17:52:12|0.54305
17:52:13|0.54305
17:52:14|0.54337
17:52:15|0.54337
17:52:17|0.54337
17:52:18|0.54337
17:52:19|0.54326
17:52:20|0.54326
17:52:21|0.54326
17:52:22|0.54326
17:52:23|0.54326
17:52:23|0.54326
17:52:25|0.54326
17:52:26|0.54326
17:52:27|0.54326
17:52:27|0.54326
17:52:29|0.54326
17:52:29|0.54338
17:52:31|0.54338
17:52:32|0.54338
17:52:32|0.54338
17:52:34|0.54338
17:52:35|0.54338
17:52:36|0.54338
17:52:37|0.54327
17:52:37|0.54327
17:52:38|0.54326
17:52:39|0.54326
17:52:41|0.54326
17:52:41|0.54326
17:52:43|0.54326
17:52:43|0.54326
17:52:45|0.54325
17:52:45|0.54325
17:52:47|0.54325
17:52:48|0.54325
17:52:49|0.54325
17:52:50|0.54325
17:52:51|0.54325
17:52:53|0.54262
17:52:53|0.54255
17:52:54|0.54255
17:52:56|0.5425
17:52:57|0.5425
17:52:58|0.5425
17:52:59|0.5425
17:53:00|0.5425
17:53:01|0.5425
17:53:02|0.5425
17:53:03|0.54249
17:53:04|0.54249
17:53:05|0.54249
17:53:06|0.5425
17:53:07|0.5425
17:53:09|0.5425
17:53:10|0.5425
17:53:11|0.5425
17:53:12|0.5425
17:53:13|0.5425
17:53:13|0.54311
17:53:15|0.54311
17:53:15|0.54311
17:53:17|0.54277
17:53:18|0.54283
17:53:19|0.54283
17:53:20|0.54283
17:53:21|0.54283
17:53:22|0.54283
17:53:23|0.54283
17:53:24|0.54283
17:53:24|0.54283
17:53:26|0.54283
17:53:27|0.54283
17:53:28|0.54315
17:53:29|0.54364
17:53:30|0.54364
17:53:31|0.54364
17:53:31|0.54364
17:53:33|0.54364
17:53:34|0.54364
17:53:35|0.54355
17:53:36|0.54373
17:53:37|0.54373
17:53:38|0.54373
17:53:39|0.54373
17:53:41|0.54367
17:53:41|0.54361
17:53:43|0.54361
17:53:43|0.54338
17:53:44|0.54338
17:53:45|0.54338
17:53:46|0.54338
17:53:47|0.54314
17:53:48|0.54314
17:53:49|0.54314
17:53:50|0.54326
17:53:51|0.54326
17:53:52|0.54326
17:53:53|0.54339
17:53:54|0.54339
17:53:56|0.54354
17:53:56|0.54354
17:53:57|0.54354
17:53:58|0.54354
17:54:00|0.54393
17:54:00|0.54345
17:54:01|0.54347
17:54:02|0.54347
17:54:03|0.54347
17:54:04|0.54329
17:54:05|0.54329
17:54:07|0.54329
17:54:08|0.5436
17:54:10|0.5436
17:54:11|0.5436
17:54:12|0.5436
17:54:13|0.5436
17:54:14|0.54344
17:54:15|0.54344
17:54:16|0.54344
17:54:17|0.54344
17:54:18|0.54344
17:54:19|0.54344
17:54:20|0.54344
17:54:21|0.54344
17:54:22|0.54368
17:54:23|0.54368
17:54:25|0.54368
17:54:26|0.54368
17:54:27|0.54353
17:54:28|0.54363
17:54:28|0.54363
17:54:30|0.54363
17:54:31|0.54363
17:54:31|0.54345
17:54:32|0.54362
17:54:34|0.54362
17:54:34|0.54362
17:54:37|0.54362
17:54:37|0.54362
17:54:38|0.54353
17:54:39|0.54353
17:54:40|0.54347
17:54:41|0.54347
17:54:42|0.54347
17:54:43|0.54347
17:54:44|0.54347
17:54:45|0.54347
17:54:46|0.54368
17:54:47|0.54368
17:54:49|0.54368
17:54:49|0.54368
17:54:51|0.54368
17:54:51|0.54368
17:54:52|0.54358
17:54:53|0.54358
17:54:54|0.54367
17:54:55|0.54367
17:54:56|0.54367
17:54:57|0.54367
17:54:58|0.54367
17:54:59|0.54367
17:55:00|0.54367
17:55:02|0.54367
17:55:02|0.54367
17:55:03|0.54367
17:55:04|0.54367
17:55:05|0.54367
17:55:06|0.54347
17:55:08|0.54344
17:55:09|0.54344
17:55:11|0.54333
17:55:11|0.54351
17:55:13|0.54353
17:55:14|0.54353
17:55:15|0.54331
17:55:16|0.54331
17:55:17|0.54331
17:55:18|0.54331
17:55:18|0.54331
17:55:20|0.54331
17:55:21|0.54331
17:55:21|0.54331
17:55:22|0.54329
17:55:24|0.54282
17:55:25|0.54282
17:55:26|0.54282
17:55:27|0.54282
17:55:28|0.54282
17:55:29|0.54282
17:55:30|0.54245
17:55:31|0.54235
17:55:32|0.54235
17:55:33|0.54235
17:55:34|0.54235
17:55:35|0.54235
17:55:36|0.54227
17:55:37|0.54227
17:55:38|0.54227
17:55:39|0.54227
17:55:40|0.54227
17:55:41|0.54227
17:55:42|0.54227
17:55:43|0.54227
17:55:44|0.54227
17:55:45|0.54227
17:55:46|0.54227
17:55:47|0.54227
17:55:48|0.54205
17:55:49|0.54205
17:55:50|0.54224
17:55:51|0.54224
17:55:52|0.54202
17:55:53|0.54202
17:55:54|0.54202
17:55:55|0.54202
17:55:56|0.54202
17:55:57|0.54202
17:55:58|0.54202
17:56:00|0.54224
17:56:00|0.54206
17:56:02|0.54202
17:56:02|0.54202
17:56:03|0.54202
17:56:05|0.54212
17:56:05|0.54212
17:56:06|0.54212
17:56:07|0.54202
17:56:08|0.54192
17:56:09|0.54184
17:56:11|0.54186
17:56:12|0.54186
17:56:13|0.54186
17:56:14|0.54186
17:56:15|0.54194
17:56:16|0.54194
17:56:17|0.54198
17:56:18|0.54198
17:56:19|0.54198
17:56:20|0.5421
17:56:21|0.5421
17:56:23|0.54206
17:56:24|0.54206
17:56:24|0.54206
17:56:25|0.54206
17:56:26|0.54188
17:56:28|0.54164
17:56:28|0.54164
17:56:30|0.5416
17:56:30|0.5416
17:56:31|0.54199
17:56:32|0.54199
17:56:34|0.54199
17:56:35|0.54205
17:56:35|0.54205
17:56:36|0.54205
17:56:38|0.54221
17:56:39|0.54221
17:56:40|0.54219
17:56:40|0.54219
17:56:42|0.54219
17:56:42|0.54219
17:56:43|0.54227
17:56:45|0.54227
17:56:45|0.54227
17:56:46|0.54227
17:56:48|0.54235
17:56:49|0.54235
17:56:49|0.54235
17:56:50|0.54235
17:56:52|0.54235
17:56:52|0.54235
17:56:54|0.54235
17:56:54|0.54235
17:56:56|0.54226
17:56:57|0.54226
17:56:58|0.54226
17:56:58|0.54226
17:57:00|0.54226
17:57:01|0.54226
17:57:01|0.54226
17:57:03|0.54227
17:57:04|0.54227
17:57:05|0.5425
17:57:06|0.5425
17:57:07|0.5425
17:57:08|0.5425
17:57:09|0.5425
17:57:10|0.5425
17:57:12|0.54185
17:57:13|0.54205
17:57:14|0.54205
17:57:15|0.54205
17:57:16|0.54205
17:57:17|0.54205
17:57:18|0.54208
17:57:19|0.54208
17:57:20|0.54208
17:57:21|0.54208
17:57:22|0.54208
17:57:23|0.54226
17:57:24|0.54226
17:57:25|0.54226
17:57:26|0.54226
17:57:27|0.54226
17:57:28|0.54226
17:57:29|0.54238
17:57:30|0.54238
17:57:31|0.54238
17:57:32|0.54238
17:57:33|0.54238
17:57:35|0.54238
17:57:35|0.54237
17:57:37|0.54237
17:57:37|0.54237
17:57:38|0.54237
17:57:39|0.54237
17:57:40|0.54252
17:57:42|0.54176
17:57:42|0.54204
17:57:43|0.54204
17:57:45|0.54204
17:57:46|0.54223
17:57:46|0.54223
17:57:47|0.54223
17:57:48|0.54223
17:57:49|0.54223
17:57:50|0.54223
17:57:51|0.54223
17:57:52|0.54223
17:57:53|0.54223
17:57:55|0.54223
17:57:55|0.54274
17:57:57|0.54274
17:57:57|0.54274
17:57:58|0.54274
17:57:59|0.54274
17:58:00|0.54274
17:58:02|0.54274
17:58:02|0.54274
17:58:03|0.54298
17:58:04|0.54298
17:58:06|0.54329
17:58:07|0.5429
17:58:07|0.5429
17:58:08|0.5429
17:58:09|0.5429
17:58:10|0.54301
17:58:12|0.54301
17:58:12|0.54301
17:58:13|0.54265
17:58:15|0.54265
17:58:16|0.54265
17:58:16|0.54265
17:58:17|0.54265
17:58:18|0.5426
17:58:20|0.5426
17:58:21|0.5426
17:58:22|0.5426
17:58:22|0.5426
17:58:24|0.5426
17:58:25|0.5426
17:58:25|0.5425
17:58:26|0.5425
17:58:28|0.54252
17:58:28|0.54252
17:58:29|0.54252
17:58:31|0.54252
17:58:32|0.54252
17:58:32|0.54258
17:58:34|0.54258
17:58:36|0.54236
17:58:36|0.54236
17:58:37|0.54236
17:58:38|0.54236
17:58:39|0.54253
17:58:40|0.54253
17:58:42|0.54243
17:58:42|0.54243
17:58:44|0.54243
17:58:44|0.54243
17:58:45|0.54226
17:58:46|0.5424
17:58:48|0.5426
17:58:48|0.54264
17:58:49|0.54292
17:58:50|0.54305
17:58:52|0.54312
17:58:52|0.54312
17:58:53|0.54312
17:58:54|0.54312
17:58:55|0.54312
17:58:56|0.54312
17:58:57|0.54301
17:58:59|0.54301
17:59:00|0.54301
17:59:00|0.54301
17:59:02|0.54301
17:59:02|0.54301
17:59:03|0.5424
17:59:04|0.5424
17:59:05|0.5424
17:59:06|0.54275
17:59:07|0.54275
17:59:08|0.54275
17:59:09|0.54275
17:59:10|0.54284
17:59:11|0.54284
17:59:13|0.54284
17:59:14|0.54284
17:59:15|0.54284
17:59:16|0.54284
17:59:17|0.54285
17:59:18|0.54285
17:59:19|0.54285
17:59:20|0.54269
17:59:21|0.54269
17:59:22|0.5427
17:59:23|0.5427
17:59:24|0.5427
17:59:25|0.54261
17:59:26|0.54261
17:59:28|0.54261
17:59:28|0.54261
17:59:30|0.54261
17:59:30|0.54261
17:59:32|0.54261
17:59:32|0.54261
17:59:34|0.54264
17:59:34|0.54263
17:59:35|0.54263
17:59:36|0.54263
17:59:38|0.54263
17:59:39|0.54263
17:59:39|0.54263
17:59:40|0.54263
17:59:42|0.54263
17:59:42|0.54263
17:59:43|0.5429
17:59:44|0.5429
17:59:45|0.5429
17:59:46|0.5429
17:59:48|0.5429
17:59:49|0.5429
17:59:49|0.54339
17:59:51|0.54339
17:59:51|0.54339
17:59:52|0.54339
17:59:53|0.54339
17:59:55|0.54339
17:59:55|0.54339
17:59:56|0.54339
17:59:57|0.54339
17:59:59|0.54339
17:59:59|0.54339
18:00:00|0.54339
18:00:01|0.54295
18:00:02|0.54295
18:00:03|0.54295
18:00:04|0.54295
18:00:05|0.54295
18:00:06|0.54295
18:00:07|0.54295
18:00:08|0.54295
18:00:09|0.54295
18:00:11|0.54295
18:00:11|0.54301
18:00:12|0.543
18:00:13|0.543
18:00:15|0.543
18:00:15|0.543
18:00:16|0.54313
18:00:18|0.5427
18:00:19|0.54275
18:00:20|0.54275
18:00:21|0.54275
18:00:22|0.54275
18:00:23|0.54289
18:00:24|0.54289
18:00:25|0.5428
18:00:26|0.5428
18:00:27|0.54268
18:00:28|0.54268
18:00:29|0.54268
18:00:30|0.54268
18:00:31|0.54268
18:00:32|0.54268
18:00:33|0.54268
18:00:34|0.54268
18:00:35|0.54272
18:00:36|0.54272
18:00:37|0.54275
18:00:38|0.54276
18:00:39|0.54276
18:00:40|0.54276
18:00:41|0.54294
18:00:42|0.54294
18:00:43|0.54294
18:00:44|0.54314
18:00:45|0.54314
18:00:46|0.54314
18:00:47|0.54314
18:00:48|0.54314
18:00:49|0.54263
18:00:50|0.54261
18:00:51|0.54261
18:00:52|0.54261
18:00:53|0.54226
18:00:54|0.54226
18:00:55|0.54226
18:00:56|0.54226
18:00:57|0.54226
18:00:58|0.54226
18:00:59|0.54226
18:01:00|0.54226
18:01:01|0.54226
18:01:02|0.54181
18:01:03|0.54181
18:01:04|0.54181
18:01:05|0.54196
18:01:06|0.54196
18:01:07|0.54196
18:01:08|0.54175
18:01:09|0.54175
18:01:10|0.54175
18:01:11|0.54175
18:01:12|0.54153
18:01:13|0.54165
18:01:15|0.54165
18:01:16|0.54165
18:01:17|0.54142
18:01:19|0.54146
18:01:20|0.54146
18:01:21|0.54111
18:01:21|0.54131
18:01:22|0.54131
18:01:23|0.54131
18:01:24|0.54183
18:01:25|0.54183
18:01:26|0.54183
18:01:27|0.54183
18:01:28|0.54183
18:01:30|0.5409
18:01:31|0.5409
18:01:32|0.5409
18:01:33|0.5409
18:01:34|0.54096
18:01:35|0.54077
18:01:36|0.5409
18:01:37|0.54083
18:01:38|0.54074
18:01:39|0.54079
18:01:40|0.54078
18:01:41|0.54072
18:01:42|0.54058
18:01:43|0.54059
18:01:44|0.54074
18:01:45|0.54074
18:01:46|0.54074
18:01:47|0.54074
18:01:48|0.54078
18:01:49|0.54088
18:01:50|0.54088
18:01:51|0.54088
18:01:52|0.54088
18:01:53|0.54046
18:01:54|0.54046
18:01:55|0.54046
18:01:56|0.54046
18:01:58|0.54048
18:01:58|0.54024
18:01:59|0.54023
18:02:00|0.54023
18:02:01|0.54023
18:02:03|0.54023
18:02:03|0.53986
18:02:04|0.53996
18:02:05|0.53975
18:02:06|0.53975
18:02:07|0.54029
18:02:08|0.54043
18:02:09|0.54056
18:02:10|0.54056
18:02:11|0.54056
18:02:12|0.54059
18:02:13|0.54069
18:02:14|0.54069
18:02:16|0.54069
18:02:17|0.54069
18:02:18|0.54069
18:02:19|0.54069
18:02:20|0.54069
18:02:21|0.54069
18:02:22|0.54074
18:02:23|0.5406
18:02:24|0.5406
18:02:25|0.5406
18:02:26|0.5406
18:02:27|0.5406
18:02:28|0.5406
18:02:29|0.5406
18:02:31|0.5406
18:02:32|0.54077
18:02:32|0.54077
18:02:34|0.54077
18:02:34|0.54073
18:02:36|0.5408
18:02:37|0.54072
18:02:38|0.54081
18:02:38|0.54081
18:02:40|0.54081
18:02:42|0.54081
18:02:42|0.54096
18:02:43|0.54061
18:02:45|0.54061
18:02:45|0.54061
18:02:46|0.5406
18:02:47|0.5406
18:02:49|0.54046
18:02:49|0.54046
18:02:50|0.54051
18:02:51|0.54051
18:02:52|0.54051
18:02:53|0.54051
18:02:54|0.54051
18:02:55|0.54051
18:02:56|0.54051
18:02:57|0.54051
18:02:58|0.54051
18:02:59|0.54051
18:03:00|0.54051
18:03:01|0.54054
18:03:02|0.54054
18:03:03|0.54054
18:03:04|0.54054
18:03:05|0.54043
18:03:06|0.54043
18:03:07|0.54043
18:03:08|0.54043
18:03:09|0.54066
18:03:10|0.54066
18:03:11|0.54066
18:03:12|0.54066
18:03:13|0.54066
18:03:14|0.54066
18:03:15|0.54066
18:03:17|0.54066
18:03:18|0.54066
18:03:19|0.54066
18:03:20|0.54066
18:03:21|0.54066
18:03:22|0.54066
18:03:24|0.54066
18:03:25|0.54066
18:03:26|0.54066
18:03:27|0.54031
18:03:28|0.54036
18:03:29|0.54036
18:03:30|0.54036
18:03:31|0.54036
18:03:31|0.54038
18:03:32|0.54038
18:03:33|0.54025
18:03:34|0.54025
18:03:36|0.54006
18:03:37|0.53985
18:03:38|0.53985
18:03:39|0.53985
18:03:40|0.53985
18:03:41|0.53973
18:03:42|0.53973
18:03:44|0.53969
18:03:44|0.53969
18:03:45|0.53973
18:03:46|0.53973
18:03:47|0.53973
18:03:48|0.53973
18:03:49|0.53973
18:03:50|0.53973
18:03:52|0.53973
18:03:52|0.53973
18:03:53|0.54012
18:03:54|0.54012
18:03:55|0.54012
18:03:56|0.54012
18:03:57|0.54012
18:03:58|0.54012
18:04:00|0.54012
18:04:00|0.54016
18:04:01|0.54016
18:04:03|0.54033
18:04:03|0.54068
18:04:04|0.54069
18:04:05|0.54071
18:04:06|0.54071
18:04:07|0.54071
18:04:08|0.54071
18:04:09|0.5404
18:04:10|0.5404
18:04:11|0.5404
18:04:13|0.54033
18:04:13|0.54033
18:04:14|0.54054
18:04:15|0.54054
18:04:16|0.54054
18:04:18|0.54054
18:04:20|0.54054
18:04:21|0.54073
18:04:22|0.54073
18:04:23|0.54073
18:04:24|0.54066
18:04:25|0.54066
18:04:25|0.54066
18:04:26|0.54066
18:04:28|0.54066
18:04:28|0.54066
18:04:30|0.54069
18:04:30|0.54069
18:04:31|0.54069
18:04:33|0.54069
18:04:33|0.54069
18:04:35|0.54069
18:04:36|0.54073
18:04:37|0.54046
18:04:37|0.54047
18:04:38|0.54046
18:04:39|0.54046
18:04:40|0.54046
18:04:42|0.54047
18:04:42|0.54049
18:04:44|0.54049
18:04:44|0.54026
18:04:46|0.54026
18:04:47|0.54018
18:04:48|0.54018
18:04:49|0.54083
18:04:50|0.54083
18:04:51|0.54083
18:04:52|0.54083
18:04:53|0.54081
18:04:54|0.54073
18:04:55|0.54073
18:04:56|0.54073
18:04:57|0.54083
18:04:58|0.54083
18:04:59|0.54098
18:05:00|0.54098
18:05:01|0.54077
18:05:02|0.54077
18:05:03|0.5407
18:05:04|0.54095
18:05:05|0.54095
18:05:06|0.5407
18:05:07|0.5407
18:05:08|0.5407
18:05:09|0.5407
18:05:11|0.54107
18:05:11|0.54107
18:05:12|0.54107
18:05:13|0.54083
18:05:14|0.54083
18:05:15|0.54066
18:05:16|0.54066
18:05:17|0.54066
18:05:19|0.54066
18:05:20|0.54066
18:05:21|0.5403
18:05:22|0.5403
18:05:23|0.5403
18:05:24|0.54015
18:05:25|0.54015
18:05:27|0.54015
18:05:27|0.54015
18:05:28|0.54015
18:05:29|0.54027
18:05:30|0.54027
18:05:32|0.54027
18:05:33|0.5402
18:05:33|0.5402
18:05:35|0.5402
18:05:35|0.5402
18:05:37|0.5402
18:05:38|0.5402
18:05:39|0.54047
18:05:40|0.54047
18:05:41|0.54047
18:05:42|0.54047
18:05:42|0.54047
18:05:43|0.54047
18:05:45|0.54047
18:05:46|0.54117
18:05:47|0.54117
18:05:48|0.54123
18:05:48|0.54123
18:05:49|0.54123
18:05:51|0.54123
18:05:51|0.54123
18:05:52|0.54123
18:05:53|0.54136
18:05:55|0.54159
18:05:55|0.54159
18:05:56|0.54159
18:05:58|0.54146
18:05:59|0.54188
18:06:00|0.54188
18:06:01|0.54188
18:06:01|0.54188
18:06:02|0.54188
18:06:04|0.5421
18:06:04|0.54165
18:06:06|0.54165
18:06:07|0.54165
18:06:08|0.54165
18:06:08|0.54157
18:06:09|0.54172
18:06:10|0.54175
18:06:11|0.54175
18:06:12|0.54175
18:06:13|0.54175
18:06:15|0.54175
18:06:15|0.54175
18:06:17|0.54175
18:06:17|0.54175
18:06:19|0.54117
18:06:20|0.54117
18:06:22|0.5414
18:06:23|0.54159
18:06:24|0.54159
18:06:25|0.54173
18:06:26|0.54149
18:06:27|0.54149
18:06:28|0.54149
18:06:29|0.54149
18:06:30|0.54149
18:06:31|0.54164
18:06:32|0.54128
18:06:33|0.54128
18:06:34|0.54128
18:06:36|0.54128
18:06:37|0.54128
18:06:37|0.5415
18:06:38|0.5415
18:06:39|0.5415
18:06:41|0.54179
18:06:41|0.54179
18:06:43|0.54179
18:06:44|0.54173
18:06:45|0.54173
18:06:46|0.542
18:06:47|0.542
18:06:48|0.54197
18:06:49|0.54197
18:06:50|0.54197
18:06:51|0.54197
18:06:52|0.54184
18:06:53|0.54194
18:06:55|0.54194
18:06:55|0.54194
18:06:56|0.54194
18:06:57|0.54194
18:06:58|0.54197
18:06:59|0.54217
18:07:00|0.54225
18:07:01|0.54238
18:07:02|0.5425
18:07:03|0.5425
18:07:04|0.54271
18:07:05|0.54271
18:07:06|0.54271
18:07:07|0.54281
18:07:08|0.54298
18:07:09|0.54298
18:07:10|0.54298
18:07:11|0.54246
18:07:12|0.54246
18:07:13|0.54246
18:07:14|0.54258
18:07:15|0.54251
18:07:16|0.54251
18:07:17|0.5427
18:07:18|0.5427
18:07:19|0.54281
18:07:20|0.54281
18:07:22|0.54281
18:07:24|0.54288
18:07:24|0.54288
18:07:26|0.54286
18:07:26|0.54286
18:07:28|0.54286
18:07:29|0.54318
18:07:30|0.54318
18:07:31|0.54331
18:07:32|0.54331
18:07:33|0.54331
18:07:34|0.54331
18:07:35|0.54314
18:07:36|0.54281
18:07:37|0.54248
18:07:38|0.5423
18:07:39|0.54253
18:07:40|0.54274
18:07:41|0.54274
18:07:42|0.54274
18:07:43|0.54274
18:07:44|0.54251
18:07:45|0.54272
18:07:46|0.54272
18:07:47|0.54269
18:07:48|0.5425
18:07:49|0.5425
18:07:50|0.5425
18:07:51|0.5425
18:07:52|0.54259
18:07:53|0.54259
18:07:54|0.54259
18:07:55|0.54259
18:07:56|0.54259
18:07:57|0.54253
18:07:58|0.54251
18:07:59|0.54269
18:08:00|0.54269
18:08:01|0.54269
18:08:02|0.54269
18:08:03|0.54269
18:08:04|0.54289
18:08:05|0.54289
18:08:06|0.54289
18:08:07|0.54293
18:08:08|0.54293
18:08:09|0.54282
18:08:10|0.54282
18:08:11|0.54282
18:08:12|0.54282
18:08:13|0.54282
18:08:14|0.54282
18:08:15|0.543
18:08:16|0.54309
18:08:17|0.54309
18:08:18|0.54269
18:08:19|0.54269
18:08:20|0.54269
18:08:22|0.54251
18:08:24|0.54272
18:08:24|0.54272
18:08:26|0.54272
18:08:27|0.54272
18:08:28|0.54272
18:08:29|0.54272
18:08:30|0.54272
18:08:31|0.54272
18:08:32|0.54272
18:08:33|0.54272
18:08:34|0.54272
18:08:35|0.54272
18:08:36|0.54272
18:08:37|0.54272
18:08:38|0.54272
18:08:39|0.54272
18:08:40|0.54272
18:08:42|0.54265
18:08:43|0.54265
18:08:43|0.54265
18:08:44|0.54265
18:08:45|0.54265
18:08:46|0.54265
18:08:48|0.54265
18:08:48|0.54265
18:08:49|0.54265
18:08:50|0.54265
18:08:52|0.54265
18:08:52|0.54252
18:08:53|0.54252
18:08:54|0.54252
18:08:55|0.54252
18:08:56|0.54252
18:08:58|0.54252
18:08:58|0.54252
18:08:59|0.54252
18:09:01|0.54252
18:09:01|0.54252
18:09:03|0.54275
18:09:03|0.54275
18:09:04|0.54275
18:09:05|0.54275
18:09:06|0.54305
18:09:07|0.54305
18:09:09|0.54305
18:09:09|0.54305
18:09:10|0.54305
18:09:11|0.54305
18:09:13|0.54305
18:09:13|0.54305
18:09:14|0.54318
18:09:15|0.54318
18:09:16|0.54318
18:09:18|0.54318
18:09:18|0.54318
18:09:19|0.54318
18:09:20|0.54318
18:09:21|0.54285
18:09:23|0.54285
18:09:24|0.54285
18:09:26|0.54288
18:09:26|0.54288
18:09:28|0.54288
18:09:29|0.54288
18:09:31|0.54288
18:09:31|0.54288
18:09:32|0.54288
18:09:33|0.54308
18:09:34|0.54308
18:09:36|0.54308
18:09:36|0.54308
18:09:37|0.54319
18:09:39|0.54319
18:09:39|0.54338
18:09:40|0.54338
18:09:41|0.54338
18:09:42|0.54338
18:09:43|0.54333
18:09:45|0.54298
18:09:46|0.54298
18:09:47|0.54298
18:09:48|0.54298
18:09:49|0.54299
18:09:51|0.54298
18:09:51|0.54286
18:09:52|0.54286
18:09:53|0.54304
18:09:54|0.54304
18:09:56|0.54304
18:09:56|0.54304
18:09:57|0.54304
18:09:58|0.54318
18:09:59|0.54328
18:10:00|0.54328
18:10:01|0.54328
18:10:02|0.54327
18:10:03|0.54327
18:10:04|0.54347
18:10:06|0.54327
18:10:06|0.54316
18:10:07|0.54316
18:10:08|0.54327
18:10:09|0.54327
18:10:10|0.54327
18:10:12|0.54327
18:10:12|0.54327
18:10:13|0.54327
18:10:14|0.54327
18:10:15|0.54327
18:10:17|0.54327
18:10:17|0.54333
18:10:18|0.54333
18:10:19|0.54343
18:10:20|0.54343
18:10:21|0.54343
18:10:22|0.54347
18:10:23|0.54347
18:10:24|0.54347
18:10:25|0.54347
18:10:26|0.54327
18:10:28|0.54327
18:10:29|0.54331
18:10:30|0.54331
18:10:31|0.54361
18:10:31|0.54316
18:10:33|0.54316
18:10:34|0.54316
18:10:35|0.54316
18:10:36|0.54316
18:10:37|0.54316
18:10:38|0.54316
18:10:39|0.54316
18:10:41|0.54297
18:10:41|0.5429
18:10:42|0.54303
18:10:44|0.54303
18:10:44|0.54309
18:10:45|0.54309
18:10:47|0.54327
18:10:48|0.54327
18:10:48|0.54327
18:10:49|0.54334
18:10:50|0.54334
18:10:52|0.54334
18:10:53|0.54338
18:10:54|0.54338
18:10:55|0.54338
18:10:56|0.54338
18:10:57|0.54338
18:10:57|0.54338
18:10:59|0.54323
18:10:59|0.54323
18:11:00|0.54323
18:11:02|0.54323
18:11:02|0.54323
18:11:03|0.54328
18:11:04|0.54328
18:11:06|0.54328
18:11:06|0.54328
18:11:07|0.54328
18:11:08|0.54328
18:11:09|0.54323
18:11:10|0.54323
18:11:12|0.54323
18:11:13|0.54344
18:11:14|0.54344
18:11:14|0.54327
18:11:16|0.54327
18:11:17|0.54327
18:11:17|0.54327
18:11:18|0.54327
18:11:20|0.54327
18:11:20|0.54375
18:11:22|0.5436
18:11:22|0.5436
18:11:23|0.54357
18:11:25|0.54357
18:11:26|0.54364
18:11:27|0.54385
18:11:28|0.54365
18:11:30|0.54365
18:11:31|0.54365
18:11:32|0.54364
18:11:33|0.54364
18:11:33|0.54364
18:11:35|0.54385
18:11:36|0.54385
18:11:37|0.54385
18:11:37|0.54378
18:11:39|0.54378
18:11:39|0.54378
18:11:41|0.54378
18:11:42|0.54378
18:11:43|0.54378
18:11:44|0.54378
18:11:45|0.54378
18:11:46|0.54378
18:11:48|0.54378
18:11:49|0.54378
18:11:50|0.54378
18:11:51|0.54382
18:11:52|0.54382
18:11:52|0.54382
18:11:53|0.54371
18:11:54|0.54371
18:11:55|0.54371
18:11:57|0.54371
18:11:57|0.54361
18:11:59|0.54361
18:11:59|0.54358
18:12:01|0.54362
18:12:01|0.5436
18:12:03|0.5436
18:12:04|0.5436
18:12:05|0.5434
18:12:06|0.5434
18:12:06|0.5434
18:12:07|0.5434
18:12:08|0.54342
18:12:09|0.54342
18:12:11|0.54301
18:12:12|0.54301
18:12:13|0.54301
18:12:13|0.54301
18:12:15|0.54323
18:12:16|0.54323
18:12:16|0.54323
18:12:17|0.54323
18:12:19|0.54323
18:12:20|0.54326
18:12:20|0.54326
18:12:22|0.54323
18:12:22|0.54328
18:12:23|0.54328
18:12:25|0.54328
18:12:26|0.54328
18:12:26|0.54328
18:12:27|0.54328
18:12:28|0.54368
18:12:30|0.54353
18:12:30|0.54353
18:12:32|0.54378
18:12:33|0.54354
18:12:34|0.54354
18:12:35|0.54354
18:12:36|0.54354
18:12:37|0.54354
18:12:38|0.54351
18:12:39|0.54353
18:12:40|0.54353
18:12:41|0.54353
18:12:42|0.54353
18:12:43|0.54353
18:12:44|0.54366
18:12:45|0.54366
18:12:46|0.54366
18:12:47|0.54366
18:12:49|0.54366
18:12:50|0.54385
18:12:50|0.54385
18:12:51|0.54385
18:12:52|0.54385
18:12:53|0.54385
18:12:54|0.54385
18:12:55|0.54385
18:12:56|0.5437
18:12:57|0.5437
18:12:58|0.5437
18:12:59|0.5437
18:13:00|0.5437
18:13:01|0.5437
18:13:02|0.5437
18:13:03|0.5437
18:13:04|0.5437
18:13:06|0.5437
18:13:06|0.5438
18:13:07|0.5438
18:13:08|0.5438
18:13:09|0.5438
18:13:10|0.54385
18:13:11|0.54385
18:13:13|0.54385
18:13:14|0.54387
18:13:15|0.54387
18:13:16|0.54387
18:13:17|0.54387
18:13:18|0.54387
18:13:19|0.544
18:13:20|0.54411
18:13:21|0.54419
18:13:22|0.54441
18:13:23|0.54439
18:13:24|0.54437
18:13:25|0.54437
18:13:26|0.54437
18:13:28|0.54437
18:13:29|0.54437
18:13:30|0.54449
18:13:31|0.54449
18:13:32|0.54449
18:13:33|0.54449
18:13:34|0.54449
18:13:35|0.54425
18:13:36|0.54425
18:13:37|0.54437
18:13:38|0.54437
18:13:39|0.54418
18:13:40|0.54418
18:13:41|0.54412
18:13:42|0.54412
18:13:43|0.54425
18:13:44|0.54425
18:13:45|0.54425
18:13:46|0.54425
18:13:47|0.54425
18:13:48|0.54425
18:13:49|0.54425
18:13:50|0.54434
18:13:51|0.5446
18:13:52|0.54461
18:13:53|0.54461
18:13:54|0.54451
18:13:55|0.54451
18:13:56|0.54451
18:13:57|0.54451
18:13:58|0.54451
18:13:59|0.54451
18:14:00|0.54445
18:14:01|0.54445
18:14:02|0.54445
18:14:03|0.54445
18:14:04|0.54445
18:14:06|0.54445
18:14:06|0.54458
18:14:07|0.54458
18:14:08|0.54458
18:14:09|0.5446
18:14:10|0.54448
18:14:11|0.54448
18:14:12|0.54448
18:14:13|0.54448
18:14:14|0.54448
18:14:16|0.54433
18:14:17|0.54433
18:14:17|0.54448
18:14:19|0.54448
18:14:19|0.54448
18:14:20|0.54448
18:14:21|0.54448
18:14:22|0.54455
18:14:23|0.54455
18:14:24|0.5446
18:14:25|0.5446
18:14:26|0.5446
18:14:28|0.5446
18:14:29|0.5446
18:14:31|0.5446
18:14:32|0.5446
18:14:33|0.5446
18:14:34|0.5446
18:14:34|0.5446
18:14:36|0.5446
18:14:37|0.5446
18:14:38|0.54469
18:14:39|0.54469
18:14:40|0.54469
18:14:41|0.54469
18:14:42|0.54484
18:14:43|0.54484
18:14:45|0.54484
18:14:45|0.54484
18:14:46|0.54484
18:14:47|0.54484
18:14:49|0.54406
18:14:49|0.54406
18:14:51|0.54406
18:14:51|0.54406
18:14:53|0.54419
18:14:53|0.54419
18:14:55|0.54445
18:14:56|0.54445
18:14:56|0.5436
18:14:58|0.5436
18:14:59|0.5436
18:15:00|0.54374
18:15:01|0.54374
18:15:02|0.54374
18:15:03|0.54377
18:15:05|0.54377
18:15:05|0.54377
18:15:07|0.54377
18:15:07|0.5439
18:15:08|0.5439
18:15:09|0.5439
18:15:11|0.5439
18:15:12|0.5439
18:15:12|0.5439
18:15:13|0.54349
18:15:14|0.54349
18:15:15|0.54349
18:15:16|0.54349
18:15:17|0.54349
18:15:18|0.54349
18:15:19|0.54349
18:15:20|0.54372
18:15:21|0.54361
18:15:23|0.54361
18:15:24|0.54361
18:15:24|0.54355
18:15:25|0.54355
18:15:26|0.54355
18:15:27|0.54355
18:15:29|0.54351
18:15:30|0.54351
18:15:32|0.54351
18:15:33|0.54334
18:15:34|0.54355
18:15:35|0.54355
18:15:36|0.54355
18:15:38|0.54355
18:15:38|0.54355
18:15:39|0.54355
18:15:40|0.54355
18:15:42|0.54355
18:15:42|0.54365
18:15:43|0.54365
18:15:45|0.54369
18:15:45|0.54369
18:15:46|0.54369
18:15:48|0.54369
18:15:48|0.54369
18:15:49|0.54369
18:15:50|0.54343
18:15:52|0.54343
18:15:52|0.54342
18:15:53|0.54342
18:15:54|0.54342
18:15:56|0.54344
18:15:57|0.54344
18:15:57|0.54369
18:15:59|0.54369
18:15:59|0.54369
18:16:00|0.54369
18:16:02|0.54369
18:16:03|0.54369
18:16:03|0.54369
18:16:04|0.54359
18:16:05|0.54359
18:16:06|0.54359
18:16:08|0.54359
18:16:08|0.54359
18:16:09|0.54359
18:16:10|0.54359
18:16:11|0.54359
18:16:12|0.54371
18:16:14|0.54411
18:16:14|0.54411
18:16:15|0.54411
18:16:16|0.54411
18:16:18|0.54411
18:16:19|0.54411
18:16:19|0.54411
18:16:20|0.54445
18:16:21|0.54445
18:16:22|0.54445
18:16:23|0.54445
18:16:24|0.54445
18:16:25|0.54445
18:16:26|0.54445
18:16:27|0.54445
18:16:29|0.54445
18:16:29|0.54445
18:16:31|0.54445
18:16:32|0.54402
18:16:33|0.54414
18:16:34|0.54414
18:16:35|0.54414
18:16:36|0.54414
18:16:38|0.54391
18:16:38|0.54391
18:16:40|0.54391
18:16:40|0.54391
18:16:41|0.54391
18:16:43|0.544
18:16:44|0.5439
18:16:45|0.54402
18:16:46|0.54402
18:16:47|0.54402
18:16:48|0.54402
18:16:48|0.54394
18:16:49|0.54394
18:16:51|0.54409
18:16:52|0.54409
18:16:53|0.544
18:16:54|0.544
18:16:55|0.544
18:16:56|0.544
18:16:56|0.544
18:16:58|0.544
18:16:59|0.544
18:17:00|0.544
18:17:01|0.544
18:17:02|0.54409
18:17:03|0.54409
18:17:04|0.54409
18:17:05|0.5441
18:17:06|0.5441
18:17:07|0.54409
18:17:08|0.54409
18:17:09|0.54416
18:17:10|0.54416
18:17:11|0.54416
18:17:12|0.54416
18:17:13|0.54394
18:17:14|0.54394
18:17:15|0.544
18:17:16|0.544
18:17:17|0.544
18:17:18|0.54399
18:17:19|0.54399
18:17:20|0.54399
18:17:21|0.54399
18:17:22|0.54399
18:17:23|0.54399
18:17:24|0.54399
18:17:25|0.54399
18:17:26|0.54399
18:17:27|0.544
18:17:28|0.544
18:17:29|0.544
18:17:30|0.544
18:17:31|0.544
18:17:33|0.544
18:17:35|0.544
18:17:35|0.544
18:17:36|0.5439
18:17:38|0.5439
18:17:39|0.5439
18:17:39|0.5439
18:17:41|0.5439
18:17:41|0.5439
18:17:43|0.54388
18:17:43|0.54398
18:17:45|0.54398
18:17:45|0.54398
18:17:46|0.54398
18:17:48|0.54415
18:17:49|0.54415
18:17:50|0.54415
18:17:51|0.54415
18:17:52|0.54415
18:17:53|0.54415
18:17:54|0.54415
18:17:55|0.54415
18:17:56|0.54415
18:17:57|0.54415
18:17:58|0.54425
18:17:59|0.54425
18:18:00|0.54425
18:18:01|0.54425
18:18:02|0.54417
18:18:03|0.54434
18:18:04|0.54439
18:18:05|0.54439
18:18:06|0.54439
18:18:07|0.54445
18:18:09|0.54449
18:18:09|0.54449
18:18:11|0.54449
18:18:11|0.54449
18:18:12|0.54449
18:18:14|0.54449
18:18:14|0.54449
18:18:16|0.54449
18:18:16|0.54449
18:18:17|0.54449
18:18:19|0.54449
18:18:19|0.54449
18:18:20|0.54449
18:18:21|0.54429
18:18:22|0.54449
18:18:23|0.54449
18:18:24|0.54449
18:18:25|0.54449
18:18:27|0.54449
18:18:28|0.5445
18:18:28|0.54451
18:18:29|0.54451
18:18:30|0.54455
18:18:32|0.54455
18:18:34|0.54459
18:18:34|0.54459
18:18:36|0.54459
18:18:37|0.54459
18:18:38|0.54459
18:18:39|0.54459
18:18:39|0.54459
18:18:41|0.54456
18:18:42|0.54456
18:18:43|0.54455
18:18:44|0.54455
18:18:46|0.54455
18:18:46|0.54455
18:18:47|0.54473
18:18:49|0.54473
18:18:50|0.54455
18:18:51|0.54455
18:18:52|0.54463
18:18:53|0.54463
18:18:55|0.54463
18:18:55|0.54475
18:18:56|0.54475
18:18:58|0.54475
18:18:59|0.54486
18:19:00|0.545
18:19:01|0.545
18:19:03|0.545
18:19:03|0.545
18:19:04|0.545
18:19:06|0.545
18:19:07|0.545
18:19:08|0.545
18:19:09|0.545
18:19:10|0.545
18:19:12|0.545
18:19:12|0.5446
18:19:13|0.5446
18:19:15|0.5446
18:19:16|0.5446
18:19:16|0.5446
18:19:17|0.5446
18:19:18|0.5446
18:19:19|0.5446
18:19:21|0.5446
18:19:21|0.5446
18:19:22|0.5446
18:19:24|0.54472
18:19:25|0.54472
18:19:25|0.54472
18:19:26|0.54425
18:19:28|0.54425
18:19:28|0.54418
18:19:29|0.54418
18:19:30|0.54418
18:19:31|0.54418
18:19:33|0.54435
18:19:34|0.54435
18:19:36|0.54435
18:19:37|0.54435
18:19:38|0.54437
18:19:38|0.54419
18:19:40|0.54414
18:19:41|0.54414
18:19:41|0.54414
18:19:43|0.54414
18:19:44|0.54414
18:19:45|0.54397
18:19:46|0.54397
18:19:47|0.54397
18:19:48|0.54405
18:19:49|0.54451
18:19:50|0.54451
18:19:51|0.54451
18:19:52|0.54449
18:19:53|0.54449
18:19:54|0.54449
18:19:55|0.54449
18:19:56|0.54449
18:19:57|0.54449
18:19:58|0.54449
18:20:00|0.54494
18:20:00|0.54494
18:20:02|0.54494
18:20:02|0.54494
18:20:03|0.54494
18:20:04|0.54494
18:20:05|0.54494
18:20:06|0.54494
18:20:07|0.5445
18:20:09|0.5445
18:20:10|0.54434
18:20:10|0.54434
18:20:12|0.54434
18:20:12|0.54434
18:20:14|0.54434
18:20:15|0.54469
18:20:15|0.54469
18:20:16|0.54469
18:20:17|0.54439
18:20:18|0.54439
18:20:19|0.54457
18:20:21|0.54457
18:20:22|0.54457
18:20:23|0.54457
18:20:24|0.54465
18:20:25|0.54465
18:20:27|0.54465
18:20:28|0.54465
18:20:28|0.54465
18:20:29|0.54465
18:20:30|0.54465
18:20:32|0.54467
18:20:33|0.54467
18:20:33|0.54467
18:20:35|0.54467
18:20:36|0.54467
18:20:37|0.54467
18:20:39|0.54467
18:20:39|0.54467
18:20:40|0.54467
18:20:41|0.54467
18:20:42|0.54467
18:20:43|0.54467
18:20:44|0.54469
18:20:46|0.54469
18:20:46|0.54469
18:20:48|0.54469
18:20:48|0.54469
18:20:50|0.54469
18:20:50|0.54469
18:20:52|0.54469
18:20:52|0.54469
18:20:54|0.54484
18:20:55|0.54484
18:20:55|0.54484
18:20:56|0.54498
18:20:57|0.54473
18:20:58|0.54473
18:20:59|0.54473
18:21:00|0.54473
18:21:02|0.54473
18:21:02|0.5446
18:21:03|0.5446
18:21:05|0.5446
18:21:05|0.5446
18:21:06|0.5446
18:21:08|0.5445
18:21:08|0.5445
18:21:09|0.5445
18:21:11|0.5445
18:21:11|0.5445
18:21:13|0.5445
18:21:13|0.5445
18:21:15|0.5445
18:21:16|0.5445
18:21:17|0.5445
18:21:18|0.54396
18:21:18|0.54396
18:21:19|0.54468
18:21:21|0.54431
18:21:21|0.54431
18:21:22|0.54431
18:21:23|0.54431
18:21:24|0.54431
18:21:27|0.54431
18:21:28|0.544
18:21:28|0.54408
18:21:29|0.54408
18:21:30|0.54408
18:21:31|0.54408
18:21:32|0.54409
18:21:33|0.54409
18:21:35|0.54459
18:21:36|0.54459
18:21:37|0.5444
18:21:39|0.54468
18:21:40|0.54439
18:21:41|0.54439
18:21:42|0.54432
18:21:43|0.54432
18:21:44|0.54432
18:21:45|0.54427
18:21:46|0.54427
18:21:47|0.54427
18:21:48|0.5441
18:21:49|0.5441
18:21:50|0.54424
18:21:51|0.54424
18:21:52|0.54424
18:21:53|0.54424
18:21:54|0.54424
18:21:55|0.54424
18:21:56|0.54424
18:21:57|0.54424
18:21:58|0.54424
18:21:59|0.54441
18:22:00|0.54441
18:22:01|0.54441
18:22:02|0.54441
18:22:03|0.54456
18:22:04|0.54456
18:22:05|0.54456
18:22:06|0.54425
18:22:08|0.54425
18:22:09|0.54425
18:22:09|0.54425
18:22:11|0.54425
18:22:11|0.54425
18:22:12|0.54425
18:22:13|0.54425
18:22:14|0.54425
18:22:15|0.54425
18:22:16|0.54425
18:22:17|0.54422
18:22:18|0.54422
18:22:19|0.54422
18:22:21|0.54422
18:22:22|0.54422
18:22:23|0.54422
18:22:24|0.54422
18:22:25|0.54422
18:22:27|0.54422
18:22:27|0.54416
18:22:28|0.54425
18:22:29|0.54425
18:22:30|0.54425
18:22:31|0.54435
18:22:32|0.54435
18:22:33|0.54435
18:22:34|0.54435
18:22:35|0.54435
18:22:36|0.54435
18:22:38|0.54464
18:22:39|0.54439
18:22:40|0.54439
18:22:40|0.54439
18:22:41|0.54451
18:22:43|0.54451
18:22:44|0.54449
18:22:45|0.54449
18:22:46|0.54449
18:22:47|0.54449
18:22:48|0.54449
18:22:49|0.54449
18:22:51|0.54449
18:22:52|0.54449
18:22:52|0.54449
18:22:54|0.54449
18:22:54|0.54449
18:22:56|0.54449
18:22:57|0.54449
18:22:58|0.54488
18:22:59|0.54488
18:23:00|0.54488
18:23:01|0.54488
18:23:02|0.54488
18:23:03|0.54488
18:23:04|0.54488
18:23:05|0.54488
18:23:06|0.54488
18:23:07|0.54488
18:23:08|0.54488
18:23:09|0.54488
18:23:10|0.54488
18:23:11|0.54488
18:23:12|0.54488
18:23:13|0.54488
18:23:14|0.54484
18:23:15|0.54486
18:23:16|0.54486
18:23:17|0.54492
18:23:18|0.54492
18:23:19|0.54492
18:23:20|0.54492
18:23:21|0.54492
18:23:22|0.54492
18:23:23|0.54492
18:23:24|0.54492
18:23:25|0.54492
18:23:26|0.54492
18:23:27|0.54492
18:23:28|0.54492
18:23:29|0.54492
18:23:30|0.54492
18:23:31|0.54492
18:23:32|0.54488
18:23:33|0.54488
18:23:34|0.54503
18:23:35|0.54503
18:23:36|0.54503
18:23:38|0.54503
18:23:39|0.54519
18:23:40|0.54519
18:23:41|0.5451
18:23:43|0.54515
18:23:43|0.5453
18:23:45|0.5453
18:23:45|0.5453
18:23:47|0.5453
18:23:47|0.54532
18:23:49|0.54528
18:23:49|0.54528
18:23:51|0.54528
18:23:52|0.5453
18:23:53|0.5453
18:23:54|0.5453
18:23:55|0.5453
18:23:56|0.5453
18:23:58|0.5453
18:23:59|0.54534
18:23:59|0.54534
18:24:00|0.54534
18:24:01|0.54534
18:24:02|0.54534
18:24:03|0.54534
18:24:05|0.54535
18:24:05|0.5453
18:24:06|0.5453
18:24:07|0.5453
18:24:08|0.5453
18:24:09|0.5453
18:24:10|0.5453
18:24:11|0.5453
18:24:12|0.5453
18:24:13|0.5453
18:24:15|0.54532
18:24:16|0.54532
18:24:17|0.54532
18:24:18|0.5453
18:24:18|0.5453
18:24:20|0.5453
18:24:21|0.5453
18:24:22|0.5453
18:24:22|0.5453
18:24:23|0.5453
18:24:25|0.5453
18:24:25|0.54534
18:24:27|0.5453
18:24:27|0.5453
18:24:29|0.54535
18:24:29|0.54535
18:24:30|0.5453
18:24:32|0.5453
18:24:32|0.5453
18:24:33|0.5453
18:24:34|0.5453
18:24:36|0.5453
18:24:36|0.5453
18:24:37|0.5453
18:24:39|0.5453
18:24:40|0.54525
18:24:41|0.54525
18:24:42|0.54525
18:24:43|0.5452
18:24:44|0.5452
18:24:45|0.5452
18:24:46|0.5452
18:24:47|0.5452
18:24:48|0.54513
18:24:49|0.54513
18:24:50|0.54513
18:24:51|0.54513
18:24:52|0.54513
18:24:53|0.54513
18:24:54|0.54519
18:24:55|0.54519
18:24:56|0.54523
18:24:57|0.54523
18:24:58|0.54523
18:24:59|0.54523
18:25:00|0.54523
18:25:01|0.54523
18:25:02|0.54523
18:25:03|0.54523
18:25:04|0.54523
18:25:05|0.54524
18:25:06|0.54524
18:25:07|0.54524
18:25:08|0.54524
18:25:09|0.54524
18:25:10|0.54524
18:25:11|0.54501
18:25:12|0.54501
18:25:13|0.54501
18:25:14|0.54501
18:25:15|0.54504
18:25:16|0.54504
18:25:18|0.54504
18:25:18|0.54504
18:25:20|0.54504
18:25:20|0.54504
18:25:21|0.54504
18:25:23|0.54535
18:25:24|0.54535
18:25:25|0.54535
18:25:25|0.54535
18:25:27|0.54535
18:25:28|0.5451
18:25:29|0.5451
18:25:30|0.5451
18:25:31|0.5451
18:25:32|0.54526
18:25:33|0.54526
18:25:34|0.54526
18:25:35|0.54526
18:25:36|0.54541
18:25:37|0.54548
18:25:38|0.54535
18:25:39|0.54535
18:25:40|0.54535
18:25:41|0.54591
18:25:42|0.54591
18:25:43|0.54587
18:25:44|0.54587
18:25:45|0.54587
18:25:46|0.54587
18:25:47|0.54587
18:25:48|0.54587
18:25:49|0.54587
18:25:50|0.54587
18:25:51|0.546
18:25:52|0.546
18:25:53|0.546
18:25:55|0.54615
18:25:55|0.54599
18:25:56|0.54599
18:25:57|0.54599
18:25:58|0.54599
18:26:00|0.54603
18:26:01|0.54603
18:26:02|0.54603
18:26:03|0.5461
18:26:04|0.5461
18:26:05|0.5461
18:26:06|0.5461
18:26:07|0.5461
18:26:08|0.5461
18:26:09|0.5461
18:26:10|0.54606
18:26:11|0.54606
18:26:12|0.54606
18:26:13|0.54606
18:26:14|0.54606
18:26:15|0.54606
18:26:16|0.54606
18:26:17|0.54606
18:26:18|0.54606
18:26:19|0.54606
18:26:20|0.54606
18:26:21|0.54589
18:26:22|0.54589
18:26:23|0.54589
18:26:24|0.54589
18:26:25|0.54589
18:26:26|0.54589
18:26:27|0.5458
18:26:28|0.5458
18:26:29|0.5458
18:26:30|0.5458
18:26:31|0.54584
18:26:32|0.54584
18:26:33|0.54584
18:26:34|0.54584
18:26:35|0.54584
18:26:36|0.54584
18:26:37|0.54584
18:26:38|0.54584
18:26:40|0.54584
18:26:41|0.54584
18:26:43|0.54584
18:26:44|0.54603
18:26:45|0.54616
18:26:46|0.5462
18:26:47|0.5462
18:26:48|0.5463
18:26:49|0.5463
18:26:50|0.5463
18:26:51|0.5463
18:26:53|0.54633
18:26:54|0.54633
18:26:55|0.54684
18:26:56|0.54684
18:26:57|0.54674
18:26:58|0.54674
18:26:58|0.54686
18:27:00|0.5469
18:27:00|0.5469
18:27:01|0.5469
18:27:03|0.54682
18:27:03|0.54682
18:27:05|0.54707
18:27:06|0.54707
18:27:06|0.54707
18:27:07|0.54707
18:27:08|0.54679
18:27:10|0.54679
18:27:11|0.54679
18:27:11|0.5463
18:27:12|0.5463
18:27:14|0.5464
18:27:15|0.5464
18:27:16|0.5464
18:27:16|0.5464
18:27:17|0.5464
18:27:18|0.5464
18:27:19|0.54625
18:27:20|0.54625
18:27:22|0.54625
18:27:23|0.54625
18:27:24|0.5464
18:27:25|0.5464
18:27:26|0.5464
18:27:27|0.54626
18:27:28|0.54624
18:27:28|0.54624
18:27:29|0.54624
18:27:31|0.54624
18:27:32|0.54624
18:27:32|0.54624
18:27:33|0.54629
18:27:35|0.54629
18:27:36|0.54629
18:27:37|0.54629
18:27:38|0.54611
18:27:39|0.54611
18:27:40|0.54605
18:27:42|0.54605
18:27:43|0.54669
18:27:44|0.54669
18:27:45|0.54669
18:27:46|0.54669
18:27:48|0.5466
18:27:48|0.54655
18:27:49|0.54655
18:27:50|0.54655
18:27:51|0.54664
18:27:53|0.54664
18:27:54|0.54645
18:27:54|0.54654
18:27:55|0.54648
18:27:56|0.54648
18:27:58|0.54648
18:27:59|0.54648
18:28:00|0.54648
18:28:01|0.54648
18:28:01|0.54648
18:28:02|0.54648
18:28:04|0.54648
18:28:05|0.54648
18:28:06|0.54648
18:28:07|0.54648
18:28:08|0.54648
18:28:09|0.54648
18:28:10|0.54648
18:28:11|0.54648
18:28:12|0.54683
18:28:13|0.54683
18:28:14|0.5467
18:28:15|0.5467
18:28:16|0.5467
18:28:17|0.54681
18:28:18|0.54681
18:28:19|0.54681
18:28:20|0.5467
18:28:21|0.5467
18:28:22|0.5467
18:28:23|0.54697
18:28:24|0.54697
18:28:25|0.5472
18:28:26|0.5471
18:28:27|0.54697
18:28:28|0.54697
18:28:29|0.54697
18:28:30|0.547
18:28:31|0.547
18:28:32|0.547
18:28:33|0.54685
18:28:34|0.54685
18:28:35|0.54685
18:28:36|0.54685
18:28:37|0.54685
18:28:38|0.54685
18:28:39|0.5468
18:28:40|0.5468
18:28:41|0.5468
18:28:42|0.54685
18:28:43|0.54685
18:28:44|0.54685
18:28:45|0.54685
18:28:46|0.54685
18:28:47|0.54651
18:28:48|0.54651
18:28:49|0.54651
18:28:50|0.54651
18:28:51|0.54648
18:28:52|0.54648
18:28:54|0.54648
18:28:54|0.54661
18:28:55|0.54661
18:28:57|0.54661
18:28:58|0.54643
18:28:59|0.54643
18:28:59|0.54629
18:29:00|0.54627
18:29:02|0.54627
18:29:03|0.54627
18:29:04|0.54615
18:29:05|0.54615
18:29:06|0.54615
18:29:07|0.54615
18:29:08|0.54615
18:29:09|0.54615
18:29:10|0.54615
18:29:11|0.54634
18:29:12|0.54648
18:29:13|0.54648
18:29:14|0.54635
18:29:15|0.54635
18:29:16|0.54633
18:29:17|0.54628
18:29:18|0.54628
18:29:19|0.54628
18:29:20|0.54628
18:29:21|0.54628
18:29:22|0.54628
18:29:23|0.54612
18:29:24|0.54612
18:29:25|0.54612
18:29:26|0.54612
18:29:27|0.54612
18:29:28|0.54612
18:29:29|0.54612
18:29:30|0.54611
18:29:31|0.54611
18:29:32|0.54611
18:29:33|0.54611
18:29:34|0.54567
18:29:35|0.54567
18:29:36|0.54567
18:29:37|0.54567
18:29:38|0.54567
18:29:39|0.5459
18:29:41|0.5459
18:29:41|0.5459
18:29:43|0.5459
18:29:44|0.5459
18:29:44|0.5459
18:29:47|0.5459
18:29:47|0.5459
18:29:48|0.5459
18:29:49|0.5459
18:29:50|0.5459
18:29:51|0.5459
18:29:53|0.54623
18:29:53|0.54623
18:29:54|0.54623
18:29:55|0.54623
18:29:57|0.54623
18:29:57|0.54623
18:29:58|0.54614
18:29:59|0.54614
18:30:01|0.54614
18:30:01|0.54614
18:30:02|0.54614
18:30:03|0.54614
18:30:04|0.54614
18:30:05|0.54614
18:30:06|0.54614
18:30:07|0.54614
18:30:08|0.54628
18:30:09|0.54628
18:30:10|0.54628
18:30:11|0.54628
18:30:12|0.54651
18:30:13|0.54651
18:30:14|0.54651
18:30:15|0.54651
18:30:16|0.54651
18:30:17|0.54651
18:30:18|0.54651
18:30:19|0.54651
18:30:20|0.54651
18:30:21|0.54651
18:30:22|0.54665
18:30:24|0.54665
18:30:24|0.54665
18:30:25|0.54665
18:30:26|0.54665
18:30:27|0.54665
18:30:28|0.54665
18:30:29|0.54665
18:30:30|0.5463
18:30:31|0.5463
18:30:32|0.5463
18:30:33|0.5463
18:30:35|0.5463
18:30:35|0.54618
18:30:36|0.54618
18:30:37|0.54605
18:30:38|0.54605
18:30:39|0.54605
18:30:40|0.54605
18:30:41|0.54617
18:30:42|0.54617
18:30:43|0.54637
18:30:44|0.54637
18:30:46|0.54637
18:30:46|0.54637
18:30:47|0.54638
18:30:49|0.54638
18:30:50|0.54638
18:30:51|0.54611
18:30:52|0.54606
18:30:52|0.5459
18:30:53|0.5459
18:30:54|0.5459
18:30:55|0.5459
18:30:57|0.5459
18:30:57|0.5459
18:30:58|0.5459
18:31:00|0.5459
18:31:01|0.5459
18:31:02|0.5459
18:31:03|0.5459
18:31:04|0.5459
18:31:04|0.5459
18:31:05|0.5459
18:31:07|0.5459
18:31:08|0.5459
18:31:09|0.5459
18:31:10|0.5459
18:31:11|0.54548
18:31:11|0.54548
18:31:12|0.5453
18:31:13|0.5453
18:31:15|0.54549
18:31:16|0.54549
18:31:16|0.54549
18:31:17|0.54532
18:31:18|0.54532
18:31:19|0.54532
18:31:21|0.54535
18:31:21|0.54535
18:31:23|0.54535
18:31:23|0.54535
18:31:24|0.54535
18:31:26|0.54535
18:31:26|0.54535
18:31:28|0.54535
18:31:29|0.54535
18:31:29|0.54535
18:31:31|0.54535
18:31:31|0.54535
18:31:33|0.54535
18:31:33|0.54535
18:31:35|0.54535
18:31:35|0.54535
18:31:36|0.54535
18:31:38|0.54535
18:31:38|0.54559
18:31:39|0.54559
18:31:41|0.54559
18:31:41|0.546
18:31:42|0.546
18:31:44|0.54589
18:31:45|0.54589
18:31:46|0.54589
18:31:47|0.54589
18:31:49|0.54589
18:31:49|0.54589
18:31:51|0.54588
18:31:51|0.54588
18:31:53|0.54588
18:31:54|0.54588
18:31:55|0.54588
18:31:57|0.54545
18:31:58|0.54545
18:31:58|0.54545
18:32:00|0.54545
18:32:01|0.54545
18:32:01|0.54545
18:32:03|0.54545
18:32:04|0.5456
18:32:05|0.5456
18:32:06|0.54556
18:32:07|0.54556
18:32:08|0.54556
18:32:09|0.54556
18:32:10|0.54522
18:32:11|0.54522
18:32:12|0.54522
18:32:13|0.54522
18:32:14|0.54522
18:32:15|0.54522
18:32:16|0.54522
18:32:17|0.54522
18:32:18|0.54542
18:32:19|0.54542
18:32:20|0.54593
18:32:21|0.54604
18:32:22|0.54604
18:32:23|0.54604
18:32:24|0.54604
18:32:25|0.54604
18:32:26|0.54604
18:32:27|0.54604
18:32:28|0.54604
18:32:29|0.54604
18:32:30|0.54604
18:32:31|0.5461
18:32:32|0.54628
18:32:33|0.54628
18:32:34|0.54628
18:32:35|0.54628
18:32:36|0.54639
18:32:37|0.54639
18:32:38|0.54639
18:32:39|0.54639
18:32:40|0.54639
18:32:41|0.54639
18:32:42|0.54639
18:32:43|0.54654
18:32:44|0.54654
18:32:45|0.54654
18:32:47|0.54676
18:32:47|0.54676
18:32:49|0.54676
18:32:50|0.54676
18:32:51|0.54676
18:32:52|0.54676
18:32:54|0.54679
18:32:55|0.54679
18:32:55|0.54701
18:32:57|0.54701
18:32:58|0.54701
18:32:58|0.54701
18:32:59|0.54701
18:33:01|0.54701
18:33:01|0.54701
18:33:02|0.54701
18:33:03|0.54701
18:33:05|0.54691
18:33:06|0.54691
18:33:07|0.54691
18:33:08|0.54696
18:33:09|0.54696
18:33:10|0.54696
18:33:11|0.54696
18:33:12|0.54688
18:33:13|0.54688
18:33:14|0.54694
18:33:15|0.54694
18:33:16|0.54694
18:33:17|0.54694
18:33:18|0.54694
18:33:19|0.54694
18:33:20|0.54694
18:33:23|0.54694
18:33:23|0.54694
18:33:24|0.54692
18:33:25|0.547
18:33:26|0.547
18:33:27|0.547
18:33:28|0.547
18:33:29|0.54679
18:33:30|0.54676
18:33:32|0.54676
18:33:32|0.5464
18:33:34|0.5464
18:33:34|0.5464
18:33:36|0.5464
18:33:37|0.5464
18:33:37|0.54644
18:33:39|0.54644
18:33:39|0.5464
18:33:40|0.54619
18:33:42|0.54619
18:33:42|0.5462
18:33:43|0.5462
18:33:44|0.5462
18:33:45|0.5463
18:33:47|0.5462
18:33:47|0.54633
18:33:49|0.54633
18:33:49|0.54633
18:33:50|0.54633
18:33:52|0.54633
18:33:52|0.54633
18:33:54|0.54619
18:33:55|0.54619
18:33:55|0.54619
18:33:56|0.54619
18:33:58|0.54619
18:33:59|0.54619
18:34:00|0.54619
18:34:01|0.54619
18:34:02|0.54619
18:34:03|0.54676
18:34:04|0.54676
18:34:05|0.54676
18:34:06|0.54664
18:34:07|0.54664
18:34:08|0.54641
18:34:09|0.54641
18:34:11|0.54641
18:34:11|0.54641
18:34:12|0.54641
18:34:14|0.54641
18:34:14|0.54641
18:34:15|0.54641
18:34:16|0.54641
18:34:17|0.54641
18:34:18|0.54641
18:34:19|0.54641
18:34:20|0.54641
18:34:21|0.54641
18:34:22|0.54641
18:34:23|0.54641
18:34:24|0.54641
18:34:26|0.54641
18:34:27|0.54588
18:34:27|0.54588
18:34:29|0.54571
18:34:30|0.54571
18:34:31|0.54571
18:34:31|0.54571
18:34:33|0.54571
18:34:33|0.54571
18:34:35|0.54571
18:34:36|0.54571
18:34:37|0.54571
18:34:38|0.54601
18:34:39|0.54601
18:34:40|0.54603
18:34:41|0.5459
18:34:42|0.54623
18:34:43|0.54623
18:34:44|0.54623
18:34:45|0.54623
18:34:46|0.54623
18:34:47|0.54615
18:34:48|0.54615
18:34:49|0.54615
18:34:50|0.54615
18:34:51|0.54615
18:34:52|0.54638
18:34:53|0.54638
18:34:54|0.5465
18:34:55|0.5465
18:34:56|0.54653
18:34:57|0.54651
18:34:58|0.54651
18:34:59|0.54651
18:35:00|0.54651
18:35:01|0.54651
18:35:02|0.54624
18:35:03|0.54624
18:35:04|0.54624
18:35:05|0.54624
18:35:06|0.54624
18:35:07|0.54624
18:35:08|0.5462
18:35:09|0.5462
18:35:10|0.54609
18:35:11|0.54609
18:35:12|0.54642
18:35:14|0.54642
18:35:14|0.54641
18:35:15|0.54642
18:35:16|0.54666
18:35:17|0.5468
18:35:18|0.54693
18:35:19|0.54693
18:35:20|0.54693
18:35:22|0.54693
18:35:22|0.54693
18:35:23|0.54672
18:35:24|0.54672
18:35:25|0.54672
18:35:26|0.54672
18:35:27|0.54672
18:35:29|0.54672
18:35:30|0.5462
18:35:31|0.5462
18:35:31|0.54627
18:35:32|0.54627
18:35:33|0.54627
18:35:34|0.54627
18:35:35|0.54627
18:35:36|0.54627
18:35:38|0.54653
18:35:39|0.54653
18:35:39|0.54653
18:35:40|0.54653
18:35:42|0.54653
18:35:43|0.54653
18:35:43|0.54653
18:35:44|0.54626
18:35:45|0.54643
18:35:47|0.54643
18:35:47|0.54643
18:35:50|0.54643
18:35:50|0.54643
18:35:51|0.54643
18:35:53|0.54643
18:35:53|0.54643
18:35:54|0.54643
18:35:55|0.54643
18:35:56|0.54643
18:35:57|0.54643
18:35:58|0.54643
18:35:59|0.54643
18:36:00|0.54635
18:36:02|0.54635
18:36:03|0.54654
18:36:03|0.54654
18:36:04|0.54654
18:36:05|0.54654
18:36:07|0.54654
18:36:07|0.54636
18:36:09|0.54636
18:36:09|0.54636
18:36:10|0.54636
18:36:11|0.54636
18:36:13|0.54636
18:36:13|0.54636
18:36:14|0.54636
18:36:15|0.54636
18:36:16|0.54636
18:36:17|0.54632
18:36:18|0.54632
18:36:20|0.54632
18:36:21|0.54632
18:36:22|0.54632
18:36:22|0.54632
18:36:24|0.54632
18:36:25|0.54632
18:36:26|0.54643
18:36:27|0.54643
18:36:28|0.54643
18:36:29|0.54643
18:36:29|0.54635
18:36:30|0.54652
18:36:32|0.54666
18:36:32|0.54656
18:36:34|0.54656
18:36:34|0.54656
18:36:36|0.54656
18:36:36|0.54679
18:36:38|0.54679
18:36:38|0.54679
18:36:39|0.54679
18:36:40|0.54679
18:36:41|0.54679
18:36:42|0.54679
18:36:44|0.54699
18:36:45|0.54709
18:36:46|0.54717
18:36:47|0.54717
18:36:47|0.54724
18:36:48|0.54715
18:36:51|0.54715
18:36:52|0.54725
18:36:52|0.54725
18:36:54|0.5476
18:36:55|0.54762
18:36:56|0.54762
18:36:59|0.54763
18:37:00|0.54775
18:37:01|0.54775
18:37:02|0.54767
18:37:03|0.54766
18:37:04|0.5478
18:37:05|0.5478
18:37:06|0.5478
18:37:07|0.5478
18:37:08|0.54775
18:37:09|0.54734
18:37:10|0.54723
18:37:11|0.5472
18:37:12|0.54726
18:37:13|0.54726
18:37:14|0.54735
18:37:15|0.54735
18:37:16|0.54735
18:37:17|0.54735
18:37:18|0.54739
18:37:19|0.54739
18:37:20|0.5474
18:37:21|0.5474
18:37:22|0.5474
18:37:23|0.5474
18:37:24|0.54769
18:37:25|0.54769
18:37:26|0.54771
18:37:27|0.54771
18:37:28|0.54784
18:37:29|0.54784
18:37:30|0.54784
18:37:31|0.54784
18:37:32|0.54784
18:37:33|0.54794
18:37:34|0.548
18:37:35|0.548
18:37:36|0.54794
18:37:37|0.548
18:37:38|0.548
18:37:39|0.548
18:37:40|0.548
18:37:41|0.54807
18:37:42|0.54807
18:37:43|0.54807
18:37:44|0.54806
18:37:45|0.54806
18:37:46|0.54806
18:37:47|0.54806
18:37:48|0.54793
18:37:49|0.54793
18:37:50|0.54793
18:37:52|0.54775
18:37:53|0.54793
18:37:54|0.54793
18:37:55|0.54793
18:37:56|0.54793
18:37:57|0.54751
18:37:58|0.54751
18:38:00|0.54751
18:38:01|0.54751
18:38:01|0.54751
18:38:02|0.54751
18:38:03|0.54751
18:38:04|0.54764
18:38:05|0.54764
18:38:07|0.54764
18:38:08|0.54764
18:38:09|0.54751
18:38:10|0.54751
18:38:11|0.54751
18:38:12|0.54751
18:38:13|0.54751
18:38:14|0.54748
18:38:15|0.54751
18:38:16|0.54772
18:38:17|0.54793
18:38:18|0.54795
18:38:19|0.54795
18:38:20|0.54795
18:38:21|0.54795
18:38:22|0.54814
18:38:23|0.54814
18:38:24|0.54814
18:38:25|0.54814
18:38:26|0.54814
18:38:27|0.54814
18:38:28|0.54814
18:38:29|0.54814
18:38:30|0.54811
18:38:31|0.54811
18:38:32|0.54811
18:38:33|0.54811
18:38:34|0.54797
18:38:35|0.54812
18:38:36|0.54812
18:38:37|0.54812
18:38:38|0.54812
18:38:39|0.54812
18:38:40|0.54812
18:38:41|0.54803
18:38:42|0.54811
18:38:43|0.54799
18:38:45|0.54799
18:38:45|0.54799
18:38:47|0.54799
18:38:47|0.54818
18:38:48|0.54814
18:38:49|0.54814
18:38:50|0.54819
18:38:51|0.54819
18:38:53|0.5483
18:38:54|0.54821
18:38:55|0.54821
18:38:56|0.54821
18:38:57|0.54821
18:38:58|0.54832
18:38:59|0.54813
18:39:00|0.54815
18:39:01|0.54833
18:39:03|0.54841
18:39:04|0.54841
18:39:05|0.5484
18:39:06|0.54849
18:39:07|0.54849
18:39:08|0.5483
18:39:10|0.5483
18:39:10|0.54824
18:39:12|0.54824
18:39:12|0.54824
18:39:14|0.54792
18:39:14|0.54763
18:39:16|0.54763
18:39:17|0.54763
18:39:18|0.54763
18:39:18|0.54763
18:39:20|0.54763
18:39:21|0.54755
18:39:22|0.54755
18:39:23|0.54749
18:39:23|0.54759
18:39:25|0.54759
18:39:26|0.54759
18:39:26|0.54748
18:39:28|0.54748
18:39:28|0.54748
18:39:29|0.54739
18:39:31|0.54739
18:39:32|0.54739
18:39:33|0.54739
18:39:34|0.54755
18:39:35|0.54755
18:39:36|0.54736
18:39:37|0.54759
18:39:37|0.54759
18:39:38|0.54759
18:39:40|0.54759
18:39:41|0.54759
18:39:42|0.54759
18:39:43|0.54757
18:39:44|0.54728
18:39:45|0.54728
18:39:46|0.54721
18:39:47|0.54721
18:39:48|0.54721
18:39:49|0.54721
18:39:50|0.54721
18:39:51|0.54718
18:39:52|0.54718
18:39:54|0.54718
18:39:55|0.54695
18:39:56|0.54695
18:39:57|0.54695
18:39:58|0.54695
18:39:58|0.54695
18:40:00|0.54688
18:40:01|0.54688
18:40:02|0.54688
18:40:03|0.54688
18:40:04|0.54686
18:40:05|0.54686
18:40:06|0.54686
18:40:07|0.54686
18:40:08|0.54686
18:40:09|0.54696
18:40:10|0.54702
18:40:11|0.54711
18:40:12|0.54733
18:40:13|0.54733
18:40:14|0.54733
18:40:15|0.54722
18:40:16|0.54722
18:40:17|0.54707
18:40:18|0.54694
18:40:19|0.54694
18:40:20|0.54694
18:40:21|0.54699
18:40:22|0.54699
18:40:23|0.54699
18:40:24|0.54699
18:40:25|0.54717
18:40:27|0.54717
18:40:27|0.54717
18:40:28|0.54717
18:40:29|0.54717
18:40:31|0.54717
18:40:32|0.54717
18:40:32|0.54717
18:40:34|0.54717
18:40:35|0.54717
18:40:35|0.54727
18:40:37|0.54727
18:40:37|0.54727
18:40:38|0.54727
18:40:39|0.54746
18:40:41|0.54746
18:40:42|0.54746
18:40:43|0.54757
18:40:43|0.54759
18:40:44|0.54759
18:40:46|0.54759
18:40:47|0.54769
18:40:48|0.54769
18:40:48|0.54749
18:40:49|0.54749
18:40:50|0.5474
18:40:52|0.5474
18:40:52|0.5474
18:40:54|0.54774
18:40:55|0.54774
18:40:57|0.54774
18:40:58|0.54781
18:40:58|0.54781
18:40:59|0.54781
18:41:01|0.54781
18:41:01|0.54781
18:41:02|0.54781
18:41:03|0.54781
18:41:05|0.54781
18:41:05|0.54781
18:41:06|0.54781
18:41:07|0.54781
18:41:09|0.54781
18:41:09|0.54781
18:41:11|0.54781
18:41:11|0.54804
18:41:13|0.54804
18:41:13|0.54804
18:41:14|0.54804
18:41:16|0.54799
18:41:17|0.54799
18:41:19|0.54813
18:41:19|0.54813
18:41:21|0.54799
18:41:21|0.54799
18:41:22|0.54803
18:41:24|0.54797
18:41:24|0.54799
18:41:25|0.54799
18:41:26|0.54799
18:41:27|0.5478
18:41:29|0.54778
18:41:29|0.54778
18:41:30|0.54759
18:41:31|0.5474
18:41:32|0.5474
18:41:33|0.5474
18:41:34|0.5474
18:41:35|0.54725
18:41:36|0.54709
18:41:37|0.54709
18:41:39|0.54718
18:41:39|0.54718
18:41:40|0.54718
18:41:41|0.54718
18:41:42|0.54734
18:41:43|0.54729
18:41:44|0.54729
18:41:46|0.54729
18:41:47|0.54749
18:41:47|0.54749
18:41:48|0.54747
18:41:49|0.54747
18:41:50|0.54747
18:41:52|0.54743
18:41:52|0.54743
18:41:53|0.54742
18:41:55|0.54742
18:41:56|0.54742
18:41:57|0.54742
18:41:58|0.54742
18:42:00|0.54742
18:42:01|0.54742
18:42:02|0.54742
18:42:03|0.54742
18:42:04|0.54742
18:42:05|0.54742
18:42:06|0.54742
18:42:07|0.54763
18:42:08|0.54763
18:42:09|0.54763
18:42:10|0.54763
18:42:11|0.54763
18:42:13|0.54763
18:42:14|0.5477
18:42:14|0.54763
18:42:15|0.54763
18:42:17|0.54763
18:42:18|0.54763
18:42:19|0.54763
18:42:20|0.54742
18:42:21|0.54734
18:42:22|0.54701
18:42:23|0.54701
18:42:23|0.5472
18:42:25|0.5472
18:42:26|0.5472
18:42:27|0.5472
18:42:28|0.5472
18:42:29|0.5472
18:42:30|0.5472
18:42:31|0.5472
18:42:32|0.5472
18:42:33|0.5472
18:42:34|0.5472
18:42:35|0.547
18:42:36|0.54699
18:42:37|0.54699
18:42:38|0.54707
18:42:39|0.54707
18:42:40|0.54707
18:42:41|0.54707
18:42:42|0.54707
18:42:43|0.54697
18:42:44|0.54697
18:42:45|0.54697
18:42:46|0.54697
18:42:47|0.5472
18:42:48|0.5472
18:42:49|0.5472
18:42:50|0.5472
18:42:51|0.5472
18:42:52|0.5472
18:42:53|0.5472
18:42:54|0.5472
18:42:55|0.5472
18:42:57|0.54697
18:42:58|0.54697
18:42:59|0.54697
18:42:59|0.54697
18:43:01|0.54697
18:43:03|0.5468
18:43:04|0.5468
18:43:05|0.5468
18:43:06|0.5468
18:43:07|0.54686
18:43:08|0.54686
18:43:09|0.54686
18:43:10|0.5472
18:43:11|0.5472
18:43:12|0.54713
18:43:13|0.54713
18:43:14|0.54718
18:43:15|0.54718
18:43:16|0.54718
18:43:17|0.5472
18:43:18|0.5472
18:43:19|0.5472
18:43:20|0.5472
18:43:21|0.5472
18:43:22|0.5472
18:43:23|0.5472
18:43:24|0.54715
18:43:25|0.54715
18:43:26|0.54715
18:43:27|0.54715
18:43:28|0.5471
18:43:29|0.5471
18:43:30|0.5471
18:43:31|0.5472
18:43:32|0.54716
18:43:33|0.54716
18:43:34|0.54716
18:43:36|0.54716
18:43:37|0.54703
18:43:38|0.5472
18:43:39|0.54714
18:43:40|0.54714
18:43:40|0.5471
18:43:41|0.5471
18:43:42|0.5471
18:43:43|0.5471
18:43:44|0.5471
18:43:45|0.5471
18:43:47|0.5471
18:43:47|0.5471
18:43:49|0.5471
18:43:50|0.5471
18:43:50|0.5471
18:43:52|0.5471
18:43:52|0.54701
18:43:53|0.54701
18:43:55|0.54701
18:43:56|0.54701
18:43:58|0.54701
18:43:58|0.54701
18:43:59|0.54701
18:44:01|0.54701
18:44:01|0.54701
18:44:03|0.54701
18:44:04|0.54701
18:44:05|0.54701
18:44:06|0.54701
18:44:07|0.54701
18:44:08|0.54701
18:44:09|0.54701
18:44:10|0.54701
18:44:11|0.54701
18:44:12|0.54701
18:44:13|0.54701
18:44:14|0.54701
18:44:15|0.54699
18:44:16|0.54699
18:44:17|0.54699
18:44:19|0.54698
18:44:19|0.54698
18:44:21|0.54701
18:44:21|0.54701
18:44:22|0.54701
18:44:23|0.54701
18:44:24|0.54701
18:44:25|0.54701
18:44:26|0.54701
18:44:27|0.54707
18:44:28|0.54707
18:44:29|0.54698
18:44:30|0.54698
18:44:31|0.54698
18:44:32|0.54698
18:44:33|0.54698
18:44:34|0.54698
18:44:35|0.54698
18:44:37|0.54698
18:44:37|0.54698
18:44:38|0.54698
18:44:39|0.54699
18:44:41|0.54699
18:44:41|0.54699
18:44:42|0.54721
18:44:43|0.54721
18:44:44|0.54721
18:44:45|0.5472
18:44:46|0.54716
18:44:47|0.54716
18:44:48|0.54716
18:44:49|0.54716
18:44:50|0.54716
18:44:51|0.54716
18:44:52|0.54716
18:44:53|0.54716
18:44:54|0.54716
18:44:55|0.54716
18:44:56|0.54716
18:44:58|0.54716
18:44:59|0.54716
18:45:00|0.54716
18:45:01|0.54716
18:45:03|0.54716
18:45:03|0.54716
18:45:04|0.54716
18:45:06|0.54716
18:45:06|0.54716
18:45:08|0.54716
18:45:08|0.54716
18:45:09|0.54716
18:45:10|0.54716
18:45:12|0.54716
18:45:12|0.54716
18:45:13|0.54716
18:45:14|0.54716
18:45:15|0.54716
18:45:17|0.54716
18:45:17|0.54716
18:45:18|0.54716
18:45:19|0.54726
18:45:20|0.54727
18:45:21|0.54727
18:45:22|0.54727
18:45:23|0.54727
18:45:24|0.54727
18:45:25|0.54727
18:45:28|0.54727
18:45:29|0.54727
18:45:29|0.54716
18:45:30|0.54716
18:45:31|0.54716
18:45:32|0.54716
18:45:33|0.54716
18:45:35|0.54716
18:45:35|0.54685
18:45:36|0.54689
18:45:38|0.54689
18:45:39|0.54689
18:45:39|0.54689
18:45:40|0.54689
18:45:41|0.54694
18:45:42|0.54694
18:45:43|0.54694
18:45:44|0.54694
18:45:45|0.54694
18:45:46|0.54694
18:45:48|0.54694
18:45:49|0.54726
18:45:49|0.54726
18:45:50|0.54726
18:45:51|0.54717
18:45:53|0.54717
18:45:53|0.54707
18:45:55|0.54707
18:45:56|0.54707
18:45:57|0.54707
18:45:58|0.54716
18:45:59|0.54716
18:46:00|0.54658
18:46:01|0.54658
18:46:02|0.54672
18:46:03|0.54672
18:46:04|0.54672
18:46:05|0.54672
18:46:06|0.54672
18:46:07|0.54672
18:46:08|0.54672
18:46:09|0.54672
18:46:10|0.54672
18:46:11|0.54639
18:46:12|0.54639
18:46:13|0.54639
18:46:14|0.54639
18:46:15|0.54639
18:46:16|0.54639
18:46:17|0.54633
18:46:18|0.54633
18:46:20|0.54625
18:46:20|0.54625
18:46:21|0.54625
18:46:22|0.54639
18:46:23|0.54639
18:46:24|0.54639
18:46:25|0.54639
18:46:26|0.54639
18:46:27|0.54639
18:46:28|0.54623
18:46:29|0.54623
18:46:31|0.54623
18:46:31|0.54623
18:46:32|0.54623
18:46:33|0.54623
18:46:34|0.54623
18:46:35|0.54623
18:46:36|0.54623
18:46:37|0.54602
18:46:38|0.54602
18:46:39|0.54602
18:46:40|0.54602
18:46:41|0.54602
18:46:42|0.54602
18:46:43|0.546
18:46:44|0.546
18:46:45|0.54602
18:46:46|0.54622
18:46:47|0.54622
18:46:48|0.54622
18:46:49|0.5464
18:46:50|0.5464
18:46:51|0.5464
18:46:52|0.5464
18:46:53|0.5464
18:46:54|0.54663
18:46:55|0.54663
18:46:56|0.54663
18:46:57|0.54645
18:46:58|0.54645
18:47:00|0.54645
18:47:01|0.54645
18:47:02|0.5466
18:47:03|0.54666
18:47:04|0.54661
18:47:05|0.54661
18:47:06|0.54661
18:47:07|0.54675
18:47:08|0.54675
18:47:09|0.54675
18:47:11|0.54675
18:47:11|0.54675
18:47:13|0.54675
18:47:14|0.54675
18:47:15|0.54703
18:47:15|0.54703
18:47:16|0.54703
18:47:18|0.54703
18:47:18|0.54698
18:47:20|0.54698
18:47:20|0.54698
18:47:21|0.54698
18:47:23|0.54698
18:47:23|0.54712
18:47:24|0.54712
18:47:25|0.54712
18:47:26|0.54705
18:47:27|0.54705
18:47:28|0.54705
18:47:29|0.54695
18:47:30|0.54695
18:47:31|0.54695
18:47:32|0.54658
18:47:33|0.54658
18:47:34|0.54653
18:47:35|0.54653
18:47:36|0.54653
18:47:38|0.54653
18:47:38|0.54637
18:47:39|0.54637
18:47:41|0.54637
18:47:41|0.54637
18:47:43|0.54639
18:47:43|0.54639
18:47:45|0.54643
18:47:45|0.54641
18:47:46|0.54628
18:47:48|0.54628
18:47:49|0.54628
18:47:49|0.54628
18:47:51|0.54634
18:47:51|0.54633
18:47:53|0.54633
18:47:54|0.54641
18:47:54|0.54641
18:47:56|0.54641
18:47:56|0.54641
18:47:58|0.54628
18:47:58|0.54628
18:48:00|0.54636
18:48:01|0.54636
18:48:02|0.54636
18:48:03|0.54621
18:48:03|0.54642
18:48:05|0.54642
18:48:06|0.54642
18:48:07|0.54642
18:48:08|0.54639
18:48:09|0.54639
18:48:10|0.54639
18:48:11|0.54639
18:48:12|0.54635
18:48:13|0.54635
18:48:14|0.54635
18:48:15|0.54635
18:48:16|0.54635
18:48:17|0.54635
18:48:18|0.54634
18:48:19|0.54634
18:48:20|0.54634
18:48:21|0.54622
18:48:22|0.54622
18:48:23|0.54622
18:48:24|0.546
18:48:25|0.546
18:48:26|0.546
18:48:27|0.546
18:48:28|0.546
18:48:29|0.54606
18:48:30|0.54606
18:48:31|0.546
18:48:32|0.546
18:48:33|0.546
18:48:34|0.546
18:48:35|0.546
18:48:36|0.546
18:48:37|0.546
18:48:38|0.54598
18:48:39|0.54598
18:48:40|0.546
18:48:41|0.546
18:48:42|0.546
18:48:43|0.54588
18:48:44|0.54588
18:48:45|0.54588
18:48:46|0.54588
18:48:47|0.54588
18:48:49|0.54596
18:48:50|0.54604
18:48:50|0.54604
18:48:51|0.54625
18:48:52|0.54625
18:48:53|0.54625
18:48:55|0.54625
18:48:55|0.54625
18:48:56|0.54625
18:48:57|0.54623
18:48:58|0.54623
18:48:59|0.54623
18:49:00|0.54623
18:49:02|0.54601
18:49:03|0.54601
18:49:04|0.54601
18:49:05|0.54601
18:49:06|0.54599
18:49:07|0.54599
18:49:08|0.54599
18:49:09|0.54599
18:49:10|0.54599
18:49:12|0.54599
18:49:13|0.54599
18:49:13|0.54599
18:49:15|0.54599
18:49:17|0.54599
18:49:18|0.54603
18:49:18|0.54603
18:49:19|0.54603
18:49:20|0.54603
18:49:21|0.5461
18:49:22|0.5461
18:49:24|0.5461
18:49:24|0.5461
18:49:25|0.5461
18:49:27|0.54616
18:49:28|0.54616
18:49:28|0.54616
18:49:29|0.54616
18:49:30|0.54616
18:49:31|0.54616
18:49:32|0.54616
18:49:34|0.54616
18:49:34|0.54616
18:49:36|0.54616
18:49:37|0.54642
18:49:38|0.54642
18:49:39|0.54642
18:49:40|0.54642
18:49:40|0.54642
18:49:41|0.54642
18:49:43|0.54642
18:49:44|0.54681
18:49:45|0.54681
18:49:46|0.54681
18:49:47|0.54681
18:49:48|0.54681
18:49:49|0.5471
18:49:50|0.5471
18:49:51|0.5471
18:49:52|0.5471
18:49:53|0.54691
18:49:54|0.54691
18:49:55|0.54691
18:49:56|0.54693
18:49:57|0.54693
18:49:58|0.54693
18:49:59|0.54693
18:50:00|0.54693
18:50:01|0.54693
18:50:02|0.54693
18:50:03|0.54691
18:50:04|0.54691
18:50:05|0.54691
18:50:06|0.54691
18:50:07|0.54683
18:50:08|0.54683
18:50:09|0.54683
18:50:10|0.54683
18:50:11|0.54683
18:50:12|0.54658
18:50:13|0.54658
18:50:14|0.54641
18:50:15|0.54644
18:50:16|0.54644
18:50:17|0.54618
18:50:18|0.54618
18:50:19|0.54618
18:50:20|0.54628
18:50:21|0.54621
18:50:22|0.54621
18:50:23|0.54621
18:50:24|0.54621
18:50:25|0.54621
18:50:26|0.54624
18:50:27|0.54627
18:50:28|0.54618
18:50:29|0.54618
18:50:30|0.54619
18:50:31|0.54628
18:50:32|0.54642
18:50:33|0.54628
18:50:34|0.54661
18:50:35|0.54664
18:50:36|0.54666
18:50:37|0.54666
18:50:39|0.54666
18:50:40|0.54666
18:50:40|0.54666
18:50:42|0.54653
18:50:42|0.54649
18:50:43|0.54649
18:50:44|0.54629
18:50:45|0.54629
18:50:46|0.54649
18:50:47|0.54644
18:50:48|0.54643
18:50:49|0.54644
18:50:50|0.54644
18:50:51|0.54648
18:50:52|0.54649
18:50:54|0.54646
18:50:54|0.54658
18:50:55|0.54676
18:50:56|0.54693
18:50:57|0.54689
18:50:58|0.54693
18:50:59|0.5468
18:51:00|0.54664
18:51:01|0.54662
18:51:02|0.54663
18:51:04|0.54645
18:51:05|0.54695
18:51:07|0.54696
18:51:07|0.54696
18:51:09|0.54696
18:51:10|0.54693
18:51:10|0.54695
18:51:12|0.54712
18:51:12|0.54692
18:51:14|0.54689
18:51:15|0.5469
18:51:16|0.5469
18:51:17|0.5469
18:51:18|0.54695
18:51:19|0.54719
18:51:20|0.54739
18:51:20|0.54737
18:51:21|0.54744
18:51:22|0.54743
18:51:24|0.54747
18:51:25|0.54752
18:51:26|0.54732
18:51:27|0.54726
18:51:28|0.54718
18:51:29|0.54721
18:51:30|0.54721
18:51:31|0.54719
18:51:32|0.54721
18:51:33|0.54721
18:51:34|0.54725
18:51:35|0.54732
18:51:37|0.54733
18:51:37|0.54734
18:51:38|0.54734
18:51:39|0.54733
18:51:40|0.54731
18:51:41|0.54736
18:51:43|0.54734
18:51:43|0.54734
18:51:44|0.54734
18:51:45|0.54733
18:51:46|0.54732
18:51:47|0.54732
18:51:48|0.54731
18:51:50|0.54745
18:51:50|0.54744
18:51:51|0.54744
18:51:53|0.54743
18:51:54|0.54739
18:51:55|0.54733
18:51:56|0.54731
18:51:57|0.54731
18:51:58|0.5473
18:51:59|0.54731
18:52:00|0.54731
18:52:01|0.54731
18:52:02|0.5474
18:52:03|0.5474
18:52:05|0.5474
18:52:06|0.54744
18:52:06|0.54749
18:52:08|0.54746
18:52:09|0.54745
18:52:10|0.54745
18:52:11|0.54745
18:52:12|0.54745
18:52:13|0.54751
18:52:13|0.54769
18:52:15|0.54772
18:52:16|0.54771
18:52:17|0.54771
18:52:18|0.54771
18:52:19|0.54771
18:52:20|0.54771
18:52:21|0.54771
18:52:22|0.54742
18:52:23|0.54742
18:52:24|0.54742
18:52:25|0.54742
18:52:26|0.54742
18:52:27|0.54742
18:52:28|0.54742
18:52:29|0.54742
18:52:30|0.54742
18:52:31|0.54742
18:52:32|0.54742
18:52:33|0.54742
18:52:34|0.54742
18:52:35|0.54742
18:52:36|0.54742
18:52:37|0.54741
18:52:38|0.54741
18:52:39|0.54741
18:52:40|0.54741
18:52:41|0.54741
18:52:42|0.54741
18:52:43|0.54734
18:52:44|0.54734
18:52:45|0.54734
18:52:46|0.54734
18:52:47|0.54744
18:52:48|0.54744
18:52:49|0.54744
18:52:50|0.54744
18:52:51|0.54744
18:52:52|0.54744
18:52:53|0.54744
18:52:54|0.54744
18:52:55|0.54744
18:52:56|0.54732
18:52:57|0.54732
18:52:58|0.54732
18:52:59|0.54732
18:53:00|0.54732
18:53:01|0.54732
18:53:02|0.54732
18:53:03|0.54719
18:53:04|0.54719
18:53:06|0.54718
18:53:07|0.547
18:53:09|0.54691
18:53:09|0.54691
18:53:10|0.54694
18:53:12|0.54697
18:53:12|0.54687
18:53:13|0.54699
18:53:15|0.54695
18:53:16|0.54696
18:53:17|0.54694
18:53:18|0.54695
18:53:19|0.54694
18:53:19|0.54699
18:53:20|0.54699
18:53:22|0.54697
18:53:23|0.54698
18:53:25|0.54697
18:53:25|0.54697
18:53:26|0.54697
18:53:27|0.54697
18:53:28|0.54697
18:53:29|0.54682
18:53:30|0.54694
18:53:31|0.547
18:53:32|0.54705
18:53:34|0.54696
18:53:34|0.5469
18:53:35|0.54701
18:53:36|0.54711
18:53:37|0.54712
18:53:38|0.54712
18:53:39|0.54713
18:53:40|0.54721
18:53:41|0.54721
18:53:43|0.54737
18:53:43|0.54728
18:53:44|0.54728
18:53:45|0.54726
18:53:46|0.5473
18:53:47|0.5473
18:53:48|0.5473
18:53:49|0.5473
18:53:51|0.54736
18:53:52|0.54737
18:53:53|0.54737
18:53:54|0.54737
18:53:55|0.54737
18:53:56|0.54739
18:53:57|0.54738
18:53:58|0.54737
18:53:59|0.54736
18:54:00|0.54736
18:54:01|0.54736
18:54:03|0.54736
18:54:03|0.54737
18:54:04|0.54737
18:54:05|0.54737
18:54:07|0.54744
18:54:08|0.54776
18:54:09|0.54785
18:54:11|0.54786
18:54:11|0.54786
18:54:13|0.54786
18:54:14|0.54786
18:54:15|0.54786
18:54:16|0.54786
18:54:16|0.54786
18:54:17|0.54786
18:54:18|0.54786
18:54:19|0.5477
18:54:21|0.5477
18:54:22|0.5477
18:54:22|0.54777
18:54:24|0.54777
18:54:25|0.54777
18:54:26|0.5476
18:54:27|0.54755
18:54:28|0.54755
18:54:29|0.54755
18:54:30|0.54755
18:54:31|0.54745
18:54:32|0.54745
18:54:33|0.54745
18:54:34|0.54745
18:54:35|0.54745
18:54:36|0.54768
18:54:37|0.54768
18:54:38|0.54768
18:54:39|0.54768
18:54:40|0.54768
18:54:41|0.54768
18:54:42|0.54768
18:54:43|0.54768
18:54:44|0.54765
18:54:45|0.54751
18:54:46|0.54751
18:54:47|0.54751
18:54:48|0.54751
18:54:49|0.54751
18:54:50|0.54728
18:54:51|0.54728
18:54:52|0.54728
18:54:53|0.54728
18:54:54|0.54728
18:54:55|0.54701
18:54:56|0.54701
18:54:58|0.54695
18:54:58|0.54695
18:54:59|0.54695
18:55:00|0.54695
18:55:01|0.54695
18:55:02|0.54695
18:55:03|0.54695
18:55:04|0.54695
18:55:05|0.5469
18:55:06|0.54704
18:55:07|0.54719
18:55:08|0.5472
18:55:09|0.5472
18:55:11|0.5472
18:55:11|0.54744
18:55:12|0.54744
18:55:14|0.54744
18:55:15|0.54744
18:55:15|0.54744
18:55:16|0.54744
18:55:17|0.54744
18:55:18|0.54744
18:55:19|0.54744
18:55:21|0.54744
18:55:22|0.54744
18:55:22|0.54744
18:55:23|0.54744
18:55:25|0.54754
18:55:26|0.54754
18:55:26|0.54754
18:55:28|0.54754
18:55:29|0.54758
18:55:30|0.54765
18:55:30|0.54765
18:55:32|0.54765
18:55:33|0.54765
18:55:34|0.54765
18:55:35|0.54765
18:55:35|0.54765
18:55:36|0.54784
18:55:38|0.54748
18:55:39|0.54748
18:55:40|0.54748
18:55:41|0.54732
18:55:41|0.54732
18:55:43|0.54732
18:55:44|0.54705
18:55:45|0.54701
18:55:46|0.54701
18:55:47|0.54701
18:55:48|0.54675
18:55:49|0.54675
18:55:50|0.54675
18:55:51|0.5464
18:55:52|0.54639
18:55:53|0.54639
18:55:54|0.54639
18:55:55|0.54632
18:55:56|0.54653
18:55:57|0.54653
18:55:58|0.54653
18:55:59|0.54669
18:56:00|0.54669
18:56:01|0.54669
18:56:02|0.54674
18:56:03|0.54674
18:56:04|0.54674
18:56:05|0.54674
18:56:06|0.54647
18:56:07|0.54667
18:56:08|0.54667
18:56:09|0.54667
18:56:10|0.54669
18:56:11|0.54669
18:56:12|0.54669
18:56:13|0.54669
18:56:14|0.54669
18:56:16|0.54669
18:56:17|0.54669
18:56:18|0.54669
18:56:19|0.54657
18:56:20|0.54657
18:56:21|0.54657
18:56:22|0.54657
18:56:23|0.54642
18:56:24|0.54642
18:56:25|0.54642
18:56:26|0.54642
18:56:27|0.54659
18:56:28|0.54664
18:56:29|0.54651
18:56:30|0.54651
18:56:32|0.54651
18:56:33|0.54651
18:56:33|0.54651
18:56:35|0.54651
18:56:36|0.54652
18:56:36|0.54652
18:56:37|0.54652
18:56:38|0.54652
18:56:40|0.54653
18:56:40|0.54653
18:56:41|0.54657
18:56:42|0.54657
18:56:44|0.54657
18:56:44|0.54657
18:56:45|0.54645
18:56:47|0.54645
18:56:47|0.54645
18:56:49|0.54645
18:56:50|0.54645
18:56:50|0.54645
18:56:52|0.54671
18:56:52|0.54671
18:56:53|0.54671
18:56:54|0.54671
18:56:55|0.54671
18:56:56|0.54671
18:56:57|0.54671
18:56:58|0.54671
18:56:59|0.54682
18:57:00|0.54682
18:57:01|0.54682
18:57:02|0.54669
18:57:04|0.54673
18:57:04|0.54673
18:57:05|0.54673
18:57:06|0.54673
18:57:07|0.54673
18:57:08|0.54673
18:57:09|0.54673
18:57:10|0.54673
18:57:12|0.54644
18:57:13|0.54644
18:57:14|0.54644
18:57:14|0.54644
18:57:16|0.54644
18:57:16|0.54644
18:57:17|0.54644
18:57:19|0.54644
18:57:20|0.54651
18:57:20|0.54651
18:57:22|0.54651
18:57:23|0.54651
18:57:24|0.54651
18:57:25|0.54651
18:57:26|0.54651
18:57:27|0.54651
18:57:28|0.54639
18:57:29|0.54639
18:57:30|0.54642
18:57:31|0.54642
18:57:32|0.54642
18:57:34|0.54657
18:57:34|0.54657
18:57:35|0.54657
18:57:36|0.54657
18:57:37|0.54657
18:57:38|0.54657
18:57:39|0.54657
18:57:41|0.54657
18:57:41|0.54657
18:57:42|0.54657
18:57:44|0.54657
18:57:45|0.54635
18:57:46|0.54635
18:57:47|0.54644
18:57:48|0.54644
18:57:49|0.54644
18:57:50|0.54644
18:57:51|0.54644
18:57:52|0.54644
18:57:53|0.54644
18:57:54|0.54644
18:57:55|0.5467
18:57:56|0.5467
18:57:57|0.5467
18:57:58|0.5467
18:57:59|0.5467
18:58:00|0.5467
18:58:01|0.5467
18:58:02|0.5467
18:58:03|0.5467
18:58:04|0.5467
18:58:05|0.5467
18:58:06|0.5467
18:58:07|0.54726
18:58:08|0.54726
18:58:09|0.54715
18:58:10|0.54715
18:58:12|0.54715
18:58:12|0.54715
18:58:13|0.54715
18:58:15|0.54715
18:58:16|0.54696
18:58:17|0.54696
18:58:19|0.54696
18:58:20|0.54696
18:58:20|0.54696
18:58:21|0.54696
18:58:22|0.54696
18:58:24|0.54696
18:58:24|0.54696
18:58:26|0.54696
18:58:27|0.54696
18:58:28|0.54696
18:58:29|0.54696
18:58:30|0.54696
18:58:30|0.54696
18:58:32|0.54696
18:58:32|0.54696
18:58:33|0.54696
18:58:35|0.54696
18:58:36|0.54696
18:58:37|0.54696
18:58:38|0.54696
18:58:39|0.54696
18:58:41|0.54696
18:58:41|0.54696
18:58:42|0.54658
18:58:43|0.54658
18:58:44|0.54658
18:58:45|0.54662
18:58:47|0.54663
18:58:48|0.54663
18:58:49|0.54663
18:58:50|0.54663
18:58:51|0.54663
18:58:52|0.54663
18:58:53|0.54657
18:58:54|0.54657
18:58:55|0.54657
18:58:56|0.54666
18:58:57|0.54685
18:58:58|0.54685
18:58:59|0.54685
18:59:00|0.54685
18:59:01|0.54685
18:59:02|0.54685
18:59:03|0.54685
18:59:04|0.54685
18:59:05|0.54685
18:59:06|0.54685
18:59:07|0.54687
18:59:08|0.54687
18:59:09|0.54687
18:59:10|0.54687
18:59:11|0.54687
18:59:12|0.54687
18:59:13|0.54687
18:59:14|0.54687
18:59:15|0.54687
18:59:16|0.54687
18:59:17|0.54687
18:59:18|0.54687
18:59:19|0.54687
18:59:20|0.54687
18:59:21|0.54687
18:59:22|0.5469
18:59:23|0.5469
18:59:24|0.5469
18:59:26|0.5469
18:59:26|0.54685
18:59:28|0.54685
18:59:28|0.54677
18:59:30|0.54677
18:59:30|0.54677
18:59:31|0.54677
18:59:32|0.54677
18:59:33|0.54677
18:59:34|0.54677
18:59:35|0.54694
18:59:36|0.54694
18:59:37|0.54694
18:59:38|0.54694
18:59:39|0.54694
18:59:40|0.54694
18:59:41|0.54694
18:59:43|0.54694
18:59:43|0.54694
18:59:45|0.54694
18:59:46|0.54694
18:59:47|0.54694
18:59:48|0.54694
18:59:49|0.54694
18:59:50|0.54694
18:59:51|0.54682
18:59:52|0.54682
18:59:53|0.54682
18:59:54|0.54682
18:59:55|0.54682
18:59:56|0.54682
18:59:57|0.54686
18:59:58|0.54686
18:59:59|0.54686
19:00:00|0.54686
19:00:01|0.54665
19:00:03|0.54665
19:00:03|0.54665
19:00:04|0.54665
19:00:05|0.54665
19:00:06|0.5468
19:00:07|0.54666
19:00:08|0.54676
19:00:10|0.54676
19:00:11|0.54676
19:00:12|0.54676
19:00:13|0.54676
19:00:15|0.54676
19:00:16|0.54676
19:00:16|0.54676
19:00:17|0.54671
19:00:19|0.54683
19:00:20|0.54683
19:00:21|0.54683
19:00:22|0.54683
19:00:23|0.54683
19:00:24|0.54662
19:00:25|0.54628
19:00:26|0.54647
19:00:27|0.54647
19:00:28|0.54647
19:00:29|0.54647
19:00:30|0.54648
19:00:31|0.54648
19:00:32|0.54648
19:00:33|0.54648
19:00:34|0.54648
19:00:35|0.54648
19:00:36|0.54648
19:00:37|0.54656
19:00:38|0.54643
19:00:39|0.54648
19:00:40|0.54648
19:00:41|0.54648
19:00:42|0.54653
19:00:43|0.54653
19:00:44|0.54653
19:00:45|0.54653
19:00:46|0.54653
19:00:47|0.54653
19:00:48|0.54653
19:00:49|0.54653
19:00:50|0.54635
19:00:51|0.54635
19:00:52|0.54635
19:00:53|0.54635
19:00:54|0.54635
19:00:55|0.54637
19:00:56|0.54648
19:00:57|0.54652
19:00:58|0.54652
19:00:59|0.54652
19:01:00|0.54642
19:01:01|0.54642
19:01:02|0.54642
19:01:03|0.54642
19:01:04|0.54642
19:01:05|0.54657
19:01:07|0.54676
19:01:08|0.54676
19:01:09|0.54676
19:01:10|0.54681
19:01:11|0.54681
19:01:12|0.54681
19:01:13|0.54681
19:01:15|0.54681
19:01:16|0.54681
19:01:16|0.54681
19:01:18|0.54681
19:01:19|0.54681
19:01:20|0.54681
19:01:21|0.54681
19:01:22|0.54676
19:01:23|0.54676
19:01:24|0.54676
19:01:25|0.54676
19:01:26|0.54686
19:01:27|0.54686
19:01:28|0.54686
19:01:29|0.54675
19:01:31|0.54675
19:01:32|0.54681
19:01:32|0.54681
19:01:33|0.54681
19:01:34|0.54681
19:01:35|0.54656
19:01:36|0.54656
19:01:37|0.54672
19:01:39|0.54672
19:01:40|0.54667
19:01:41|0.54651
19:01:41|0.54651
19:01:42|0.54628
19:01:43|0.54628
19:01:44|0.54628
19:01:45|0.54628
19:01:47|0.54628
19:01:48|0.54628
19:01:49|0.54628
19:01:49|0.5457
19:01:50|0.54584
19:01:52|0.54584
19:01:52|0.54602
19:01:53|0.54602
19:01:54|0.54602
19:01:55|0.54613
19:01:56|0.54633
19:01:58|0.54633
19:01:58|0.54618
19:01:59|0.54618
19:02:00|0.54618
19:02:01|0.54605
19:02:02|0.54619
19:02:03|0.54619
19:02:04|0.54619
19:02:05|0.54619
19:02:07|0.54627
19:02:07|0.54626
19:02:08|0.54626
19:02:09|0.54619
19:02:10|0.54619
19:02:11|0.54652
19:02:13|0.54652
19:02:13|0.54659
19:02:15|0.54642
19:02:15|0.54642
19:02:17|0.54642
19:02:19|0.54658
19:02:19|0.54658
19:02:21|0.54658
19:02:22|0.54658
19:02:23|0.54658
19:02:24|0.54658
19:02:25|0.54658
19:02:26|0.54642
19:02:27|0.54642
19:02:28|0.54642
19:02:29|0.54658
19:02:30|0.54694
19:02:31|0.54694
19:02:32|0.54694
19:02:34|0.54694
19:02:35|0.54684
19:02:36|0.54692
19:02:36|0.54692
19:02:37|0.54696
19:02:38|0.54699
19:02:40|0.54699
19:02:40|0.54696
19:02:41|0.54687
19:02:43|0.54687
19:02:44|0.54692
19:02:45|0.547
19:02:46|0.547
19:02:46|0.547
19:02:48|0.547
19:02:48|0.547
19:02:49|0.54691
19:02:51|0.54677
19:02:52|0.54677
19:02:53|0.54688
19:02:53|0.54688
19:02:54|0.54688
19:02:56|0.54688
19:02:57|0.54722
19:02:58|0.54717
19:02:59|0.54717
19:02:59|0.54717
19:03:00|0.54717
19:03:01|0.5473
19:03:03|0.5473
19:03:03|0.5473
19:03:04|0.54769
19:03:06|0.54769
19:03:07|0.5478
19:03:08|0.5478
19:03:09|0.54786
19:03:10|0.54789
19:03:10|0.54814
19:03:12|0.54824
19:03:12|0.54824
19:03:13|0.54824
19:03:14|0.54819
19:03:17|0.54816
19:03:17|0.54814
19:03:18|0.54815
19:03:19|0.54815
19:03:21|0.54815
19:03:21|0.54815
19:03:23|0.54809
19:03:23|0.54809
19:03:25|0.54809
19:03:25|0.54808
19:03:26|0.54808
19:03:28|0.54808
19:03:29|0.54808
19:03:30|0.54781
19:03:31|0.54781
19:03:32|0.54781
19:03:33|0.54781
19:03:34|0.54774
19:03:35|0.54774
19:03:36|0.54774
19:03:37|0.54768
19:03:38|0.54768
19:03:39|0.54768
19:03:40|0.54771
19:03:41|0.54757
19:03:42|0.54809
19:03:43|0.54809
19:03:44|0.54811
19:03:45|0.54813
19:03:46|0.54813
19:03:47|0.54813
19:03:48|0.54806
19:03:49|0.5479
19:03:50|0.5479
19:03:51|0.5479
19:03:52|0.54814
19:03:53|0.54829
19:03:54|0.54829
19:03:55|0.54775
19:03:56|0.54776
19:03:57|0.54776
19:03:58|0.54779
19:03:59|0.54779
19:04:00|0.54779
19:04:01|0.54779
19:04:02|0.54779
19:04:03|0.54779
19:04:04|0.54779
19:04:05|0.54827
19:04:06|0.54817
19:04:07|0.54817
19:04:08|0.54817
19:04:09|0.54824
19:04:10|0.54824
19:04:11|0.54824
19:04:12|0.54824
19:04:13|0.54824
19:04:14|0.54824
19:04:15|0.54824
19:04:17|0.54796
19:04:18|0.54796
19:04:18|0.54796
19:04:20|0.54796
19:04:20|0.54796
19:04:22|0.54796
19:04:23|0.54796
19:04:24|0.54796
19:04:25|0.54796
19:04:26|0.54796
19:04:28|0.54796
19:04:29|0.54767
19:04:29|0.54729
19:04:31|0.54729
19:04:32|0.54729
19:04:32|0.54729
19:04:34|0.54729
19:04:35|0.54751
19:04:36|0.54751
19:04:37|0.54751
19:04:37|0.54752
19:04:38|0.54752
19:04:40|0.54752
19:04:40|0.54752
19:04:42|0.54752
19:04:42|0.54752
19:04:43|0.54752
19:04:44|0.5476
19:04:46|0.5476
19:04:46|0.5476
19:04:47|0.54776
19:04:48|0.54765
19:04:49|0.54765
19:04:50|0.54761
19:04:51|0.54761
19:04:53|0.54773
19:04:54|0.54773
19:04:54|0.54757
19:04:55|0.54757
19:04:56|0.54757
19:04:57|0.54757
19:04:58|0.54757
19:05:00|0.54757
19:05:01|0.54757
19:05:01|0.54757
19:05:03|0.54753
19:05:05|0.54753
19:05:05|0.54777
19:05:06|0.54783
19:05:07|0.54783
19:05:08|0.54783
19:05:09|0.54783
19:05:10|0.54783
19:05:11|0.54783
19:05:12|0.54783
19:05:13|0.54783
19:05:14|0.54783
19:05:15|0.54783
19:05:16|0.54783
19:05:18|0.54783
19:05:19|0.5474
19:05:21|0.54734
19:05:21|0.54734
19:05:22|0.54734
19:05:23|0.54734
19:05:24|0.54734
19:05:25|0.54734
19:05:26|0.54734
19:05:27|0.54734
19:05:28|0.54734
19:05:30|0.54749
19:05:30|0.54749
19:05:31|0.5473
19:05:32|0.54732
19:05:34|0.54732
19:05:34|0.54732
19:05:35|0.54732
19:05:36|0.54713
19:05:37|0.54713
19:05:38|0.54713
19:05:39|0.54713
19:05:40|0.54713
19:05:42|0.54713
19:05:42|0.54706
19:05:44|0.54706
19:05:45|0.54706
19:05:46|0.54706
19:05:47|0.54706
19:05:48|0.54704
19:05:49|0.54704
19:05:50|0.54704
19:05:51|0.54706
19:05:52|0.54707
19:05:53|0.54687
19:05:54|0.54687
19:05:55|0.54687
19:05:56|0.5471
19:05:57|0.5471
19:05:58|0.5471
19:05:59|0.5471
19:06:00|0.54718
19:06:01|0.54718
19:06:02|0.54718
19:06:03|0.54718
19:06:04|0.54707
19:06:05|0.54706
19:06:07|0.54706
19:06:07|0.54706
19:06:08|0.54706
19:06:10|0.54706
19:06:10|0.54706
19:06:11|0.54706
19:06:13|0.54706
19:06:14|0.54706
19:06:15|0.54706
19:06:16|0.54706
19:06:16|0.54706
19:06:18|0.5471
19:06:19|0.5471
19:06:21|0.5471
19:06:21|0.5471
19:06:23|0.5471
19:06:23|0.5471
19:06:25|0.5471
19:06:26|0.5471
19:06:27|0.5471
19:06:28|0.5471
19:06:29|0.5471
19:06:30|0.5471
19:06:32|0.5471
19:06:33|0.5471
19:06:33|0.5471
19:06:34|0.5471
19:06:35|0.5471
19:06:36|0.5471
19:06:38|0.5471
19:06:39|0.5471
19:06:39|0.5471
19:06:40|0.5471
19:06:41|0.5471
19:06:43|0.5471
19:06:43|0.5471
19:06:45|0.54763
19:06:45|0.54763
19:06:46|0.54763
19:06:47|0.54763
19:06:49|0.54763
19:06:49|0.54763
19:06:50|0.54763
19:06:52|0.54763
19:06:52|0.54759
19:06:53|0.54728
19:06:55|0.54728
19:06:56|0.54725
19:06:56|0.54725
19:06:58|0.54725
19:06:59|0.54725
19:07:00|0.5471
19:07:00|0.5471
19:07:02|0.54706
19:07:02|0.54706
19:07:04|0.54706
19:07:04|0.54706
19:07:06|0.54709
19:07:06|0.54709
19:07:08|0.54709
19:07:09|0.54709
19:07:10|0.54709
19:07:10|0.5471
19:07:12|0.5471
19:07:12|0.54723
19:07:13|0.54723
19:07:14|0.54705
19:07:15|0.54705
19:07:17|0.54705
19:07:18|0.54705
19:07:18|0.54686
19:07:21|0.54686
19:07:21|0.54686
19:07:22|0.54686
19:07:23|0.54675
19:07:24|0.54675
19:07:26|0.54675
19:07:26|0.54675
19:07:29|0.54675
19:07:29|0.54662
19:07:30|0.54662
19:07:32|0.54662
19:07:32|0.54662
19:07:33|0.54682
19:07:35|0.54682
19:07:35|0.54693
19:07:36|0.54693
19:07:37|0.54693
19:07:38|0.54693
19:07:40|0.54693
19:07:40|0.54691
19:07:41|0.54691
19:07:42|0.54691
19:07:43|0.54688
19:07:44|0.54688
19:07:45|0.54688
19:07:47|0.54688
19:07:48|0.54693
19:07:49|0.54693
19:07:49|0.54693
19:07:50|0.54693
19:07:51|0.54693
19:07:52|0.54693
19:07:53|0.54693
19:07:54|0.54677
19:07:55|0.54677
19:07:56|0.54677
19:07:57|0.54677
19:07:59|0.54677
19:07:59|0.54655
19:08:00|0.54655
19:08:02|0.54655
19:08:02|0.54671
19:08:03|0.54671
19:08:04|0.54671
19:08:05|0.5468
19:08:06|0.5468
19:08:07|0.54682
19:08:08|0.54714
19:08:10|0.54714
19:08:10|0.54714
19:08:11|0.5472
19:08:13|0.5472
19:08:13|0.54725
19:08:15|0.54725
19:08:16|0.54725
19:08:17|0.54725
19:08:17|0.54714
19:08:18|0.54714
19:08:20|0.54714
19:08:21|0.54731
19:08:22|0.54713
19:08:23|0.54702
19:08:24|0.54702
19:08:26|0.54718
19:08:27|0.54718
19:08:28|0.54718
19:08:29|0.54718
19:08:30|0.54703
19:08:31|0.54703
19:08:32|0.54703
19:08:32|0.54737
19:08:34|0.54737
19:08:35|0.54737
19:08:36|0.54737
19:08:37|0.54738
19:08:38|0.54734
19:08:39|0.54737
19:08:40|0.54737
19:08:41|0.54737
19:08:42|0.54737
19:08:43|0.54737
19:08:44|0.54737
19:08:45|0.54737
19:08:46|0.54736
19:08:47|0.54736
19:08:48|0.54736
19:08:49|0.54736
19:08:50|0.54736
19:08:51|0.54724
19:08:52|0.54724
19:08:53|0.54724
19:08:54|0.54721
19:08:55|0.54737
19:08:56|0.54737
19:08:57|0.54756
19:08:58|0.54737
19:08:59|0.54756
19:09:00|0.54756
19:09:01|0.54756
19:09:02|0.54765
19:09:03|0.54756
19:09:05|0.54759
19:09:05|0.54759
19:09:07|0.54759
19:09:07|0.54759
19:09:09|0.54759
19:09:09|0.54759
19:09:11|0.54759
19:09:11|0.54773
19:09:12|0.54773
19:09:13|0.54773
19:09:14|0.54754
19:09:15|0.54754
19:09:17|0.54732
19:09:17|0.54732
19:09:18|0.54738
19:09:19|0.54738
19:09:20|0.54724
19:09:22|0.54724
19:09:22|0.54724
19:09:24|0.54724
19:09:25|0.54724
19:09:26|0.54724
19:09:27|0.54724
19:09:28|0.54724
19:09:29|0.54724
19:09:30|0.54724
19:09:31|0.54724
19:09:32|0.54724
19:09:33|0.54724
19:09:34|0.54724
19:09:35|0.54724
19:09:36|0.54724
19:09:38|0.54724
19:09:39|0.54733
19:09:40|0.54738
19:09:41|0.54738
19:09:42|0.54738
19:09:43|0.54738
19:09:44|0.54745
19:09:45|0.54745
19:09:46|0.54745
19:09:47|0.54745
19:09:49|0.54745
19:09:49|0.54745
19:09:50|0.54745
19:09:51|0.54745
19:09:53|0.54745
19:09:53|0.54745
19:09:54|0.54745
19:09:56|0.54745
19:09:56|0.54743
19:09:58|0.54743
19:09:58|0.54743
19:10:00|0.54743
19:10:00|0.54743
19:10:01|0.54743
19:10:02|0.54743
19:10:03|0.54743
19:10:04|0.54743
19:10:05|0.54743
19:10:06|0.54743
19:10:07|0.54743
19:10:08|0.54743
19:10:09|0.54743
19:10:11|0.54743
19:10:12|0.54735
19:10:13|0.54735
19:10:13|0.54735
19:10:14|0.54735
19:10:16|0.54735
19:10:17|0.54735
19:10:18|0.54735
19:10:19|0.54735
19:10:19|0.54735
19:10:21|0.54735
19:10:22|0.54735
19:10:23|0.54735
19:10:24|0.54735
19:10:24|0.54735
19:10:27|0.54735
19:10:27|0.54735
19:10:28|0.54735
19:10:29|0.54735
19:10:30|0.54726
19:10:32|0.54726
19:10:33|0.54726
19:10:34|0.54726
19:10:35|0.54726
19:10:35|0.54718
19:10:36|0.54718
19:10:37|0.54718
19:10:39|0.54718
19:10:39|0.54718
19:10:40|0.54721
19:10:42|0.547
19:10:43|0.547
19:10:43|0.547
19:10:45|0.547
19:10:46|0.547
19:10:47|0.547
19:10:47|0.547
19:10:48|0.547
19:10:49|0.547
19:10:50|0.547
19:10:52|0.54699
19:10:53|0.54706
19:10:54|0.54706
19:10:55|0.547
19:10:56|0.547
19:10:57|0.547
19:10:58|0.547
19:10:59|0.547
19:11:00|0.547
19:11:01|0.547
19:11:02|0.547
19:11:03|0.54778
19:11:04|0.54778
19:11:05|0.54784
19:11:06|0.54784
19:11:07|0.54784
19:11:08|0.54784
19:11:09|0.54784
19:11:10|0.54758
19:11:11|0.54758
19:11:12|0.54758
19:11:13|0.54758
19:11:14|0.54758
19:11:15|0.54758
19:11:16|0.54758
19:11:17|0.54758
19:11:18|0.54758
19:11:19|0.5476
19:11:20|0.5476
19:11:21|0.5476
19:11:22|0.5476
19:11:23|0.5476
19:11:24|0.5476
19:11:25|0.5476
19:11:26|0.54781
19:11:27|0.54781
19:11:28|0.54781
19:11:29|0.54781
19:11:30|0.54781
19:11:31|0.54781
19:11:32|0.54797
19:11:33|0.54799
19:11:34|0.54815
19:11:35|0.54815
19:11:36|0.54815
19:11:37|0.54815
19:11:38|0.54815
19:11:39|0.54815
19:11:40|0.54815
19:11:42|0.54815
19:11:42|0.54815
19:11:43|0.54815
19:11:44|0.54813
19:11:46|0.54847
19:11:46|0.54847
19:11:48|0.54847
19:11:49|0.54847
19:11:50|0.54847
19:11:50|0.54847
19:11:52|0.54827
19:11:53|0.54827
19:11:54|0.54827
19:11:54|0.54827
19:11:55|0.5484
19:11:57|0.54827
19:11:58|0.54827
19:11:59|0.54827
19:12:00|0.54827
19:12:01|0.54827
19:12:02|0.54827
19:12:03|0.54817
19:12:04|0.54808
19:12:05|0.54808
19:12:06|0.54808
19:12:07|0.54808
19:12:08|0.54816
19:12:10|0.54808
19:12:10|0.54808
19:12:11|0.54808
19:12:12|0.54808
19:12:13|0.54808
19:12:14|0.54778
19:12:16|0.54778
19:12:16|0.54778
19:12:17|0.54775
19:12:18|0.54794
19:12:19|0.54794
19:12:20|0.54794
19:12:21|0.54794
19:12:22|0.54794
19:12:23|0.54794
19:12:24|0.54794
19:12:26|0.54794
19:12:27|0.54794
19:12:27|0.54794
19:12:29|0.54794
19:12:29|0.54794
19:12:32|0.54794
19:12:33|0.54794
19:12:33|0.54794
19:12:34|0.54794
19:12:35|0.54794
19:12:37|0.54794
19:12:38|0.54794
19:12:39|0.54794
19:12:40|0.54794
19:12:41|0.54794
19:12:42|0.54794
19:12:43|0.54794
19:12:44|0.54794
19:12:45|0.54794
19:12:46|0.54794
19:12:47|0.54826
19:12:48|0.54826
19:12:49|0.54826
19:12:50|0.54826
19:12:51|0.54826
19:12:52|0.54826
19:12:53|0.54826
19:12:54|0.54826
19:12:55|0.54826
19:12:56|0.54826
19:12:57|0.54826
19:12:58|0.54826
19:12:59|0.54826
19:13:00|0.54826
19:13:01|0.54826
19:13:02|0.54826
19:13:03|0.54828
19:13:04|0.54835
19:13:05|0.54835
19:13:06|0.54835
19:13:07|0.54835
19:13:08|0.54835
19:13:09|0.54835
19:13:10|0.54835
19:13:11|0.54835
19:13:12|0.54835
19:13:13|0.54835
19:13:14|0.54835
19:13:15|0.54835
19:13:16|0.54835
19:13:17|0.54844
19:13:18|0.5484
19:13:20|0.5484
19:13:21|0.5484
19:13:21|0.5484
19:13:22|0.5484
19:13:23|0.5484
19:13:24|0.5484
19:13:26|0.5484
19:13:27|0.54841
19:13:28|0.54841
19:13:29|0.54841
19:13:30|0.54841
19:13:31|0.54841
19:13:32|0.54842
19:13:33|0.54842
19:13:34|0.54842
19:13:35|0.54842
19:13:36|0.54842
19:13:37|0.54842
19:13:38|0.54842
19:13:39|0.54815
19:13:40|0.54815
19:13:41|0.54815
19:13:42|0.54815
19:13:43|0.54815
19:13:44|0.54815
19:13:45|0.54806
19:13:46|0.54806
19:13:47|0.54808
19:13:48|0.54808
19:13:49|0.54808
19:13:50|0.54807
19:13:51|0.54807
19:13:53|0.54807
19:13:53|0.548
19:13:54|0.548
19:13:55|0.548
19:13:56|0.548
19:13:57|0.548
19:13:58|0.548
19:14:00|0.548
19:14:00|0.548
19:14:01|0.548
19:14:02|0.548
19:14:03|0.548
19:14:04|0.548
19:14:06|0.54827
19:14:06|0.54827
19:14:07|0.54827
19:14:08|0.54827
19:14:09|0.54827
19:14:10|0.54818
19:14:11|0.54818
19:14:12|0.54818
19:14:13|0.54818
19:14:15|0.54818
19:14:15|0.54818
19:14:16|0.54818
19:14:17|0.54818
19:14:18|0.54827
19:14:20|0.54827
19:14:21|0.54827
19:14:22|0.54827
19:14:23|0.54827
19:14:24|0.54827
19:14:25|0.54827
19:14:26|0.54827
19:14:27|0.54827
19:14:29|0.54827
19:14:29|0.54827
19:14:31|0.54827
19:14:32|0.54827
19:14:33|0.54827
19:14:33|0.54827
19:14:34|0.54827
19:14:35|0.54827
19:14:36|0.54827
19:14:37|0.54827
19:14:38|0.54827
19:14:40|0.54829
19:14:41|0.54829
19:14:42|0.54827
19:14:43|0.54829
19:14:44|0.54829
19:14:45|0.54829
19:14:46|0.54829
19:14:48|0.54829
19:14:49|0.54829
19:14:49|0.54829
19:14:50|0.54829
19:14:51|0.54829
19:14:52|0.54829
19:14:53|0.54829
19:14:54|0.54829
19:14:56|0.54829
19:14:56|0.54813
19:14:58|0.54813
19:14:58|0.54812
19:14:59|0.54812
19:15:00|0.54812
19:15:01|0.54812
19:15:02|0.54812
19:15:04|0.54812
19:15:05|0.54812
19:15:06|0.5481
19:15:06|0.5481
19:15:08|0.5481
19:15:09|0.5481
19:15:09|0.5481
19:15:10|0.5481
19:15:13|0.5481
19:15:13|0.5481
19:15:14|0.54829
19:15:15|0.54829
19:15:16|0.54829
19:15:17|0.54829
19:15:18|0.54829
19:15:19|0.54829
19:15:20|0.54829
19:15:21|0.54822
19:15:22|0.54822
19:15:23|0.54822
19:15:24|0.54822
19:15:26|0.54815
19:15:27|0.54815
19:15:28|0.54815
19:15:29|0.54815
19:15:31|0.54801
19:15:31|0.54801
19:15:33|0.54805
19:15:33|0.54779
19:15:34|0.54787
19:15:35|0.54787
19:15:36|0.54787
19:15:38|0.54787
19:15:38|0.54787
19:15:40|0.54781
19:15:40|0.548
19:15:42|0.548
19:15:43|0.548
19:15:44|0.548
19:15:45|0.548
19:15:47|0.54775
19:15:47|0.54775
19:15:48|0.54775
19:15:49|0.54775
19:15:50|0.54775
19:15:52|0.54775
19:15:52|0.54772
19:15:54|0.54772
19:15:54|0.54772
19:15:55|0.54772
19:15:57|0.54772
19:15:57|0.54772
19:15:58|0.54772
19:15:59|0.54772
19:16:00|0.54772
19:16:01|0.54772
19:16:03|0.54772
19:16:04|0.54772
19:16:04|0.54766
19:16:06|0.54766
19:16:07|0.54766
19:16:08|0.54766
19:16:09|0.54766
19:16:10|0.54766
19:16:10|0.54766
19:16:11|0.54766
19:16:13|0.54766
19:16:13|0.54766
19:16:15|0.54766
19:16:16|0.54766
19:16:16|0.54766
19:16:17|0.54766
19:16:19|0.54766
19:16:20|0.54766
19:16:21|0.54766
19:16:21|0.54766
19:16:23|0.54766
19:16:24|0.54766
19:16:24|0.54766
19:16:26|0.54766
19:16:26|0.54766
19:16:27|0.54766
19:16:29|0.54766
19:16:29|0.54766
19:16:30|0.54766
19:16:32|0.54766
19:16:33|0.54766
19:16:34|0.54766
19:16:35|0.54766
19:16:36|0.54766
19:16:37|0.54756
19:16:38|0.54756
19:16:39|0.54756
19:16:40|0.54758
19:16:41|0.54758
19:16:42|0.54718
19:16:43|0.54718
19:16:45|0.54718
19:16:46|0.54718
19:16:47|0.54718
19:16:47|0.54715
19:16:48|0.54715
19:16:49|0.54728
19:16:51|0.54728
19:16:52|0.54728
19:16:52|0.54728
19:16:53|0.54728
19:16:54|0.54727
19:16:55|0.54708
19:16:56|0.54713
19:16:57|0.54712
19:16:58|0.54712
19:16:59|0.54686
19:17:00|0.54686
19:17:02|0.547
19:17:02|0.54713
19:17:03|0.54713
19:17:04|0.54713
19:17:05|0.54713
19:17:06|0.54713
19:17:07|0.54713
19:17:08|0.54713
19:17:09|0.54725
19:17:10|0.54724
19:17:11|0.54724
19:17:13|0.54729
19:17:13|0.54745
19:17:15|0.54755
19:17:16|0.54755
19:17:16|0.54769
19:17:18|0.54769
19:17:18|0.54769
19:17:20|0.54769
19:17:20|0.54769
19:17:22|0.54764
19:17:22|0.54743
19:17:23|0.54749
19:17:25|0.54751
19:17:26|0.54738
19:17:27|0.54738
19:17:28|0.54738
19:17:29|0.54738
19:17:31|0.54738
19:17:32|0.54738
19:17:33|0.54731
19:17:33|0.54733
19:17:35|0.54733
19:17:36|0.54719
19:17:37|0.54738
19:17:38|0.54739
19:17:39|0.54744
19:17:39|0.54748
19:17:42|0.54749
19:17:43|0.54749
19:17:44|0.54749
19:17:44|0.54749
19:17:46|0.54749
19:17:47|0.54748
19:17:48|0.54748
19:17:49|0.54748
19:17:50|0.5472
19:17:51|0.5472
19:17:52|0.5472
19:17:53|0.5472
19:17:54|0.5472
19:17:55|0.5472
19:17:56|0.5472
19:17:57|0.5472
19:17:58|0.5472
19:17:59|0.5472
19:18:00|0.5472
19:18:01|0.54763
19:18:02|0.5475
19:18:03|0.5475
19:18:04|0.5475
19:18:05|0.5475
19:18:06|0.5475
19:18:07|0.5475
19:18:09|0.5475
19:18:10|0.5475
19:18:11|0.5475
19:18:11|0.5475
19:18:12|0.5475
19:18:13|0.5475
19:18:15|0.5475
19:18:15|0.5475
19:18:16|0.5475
19:18:17|0.5475
19:18:18|0.5475
19:18:19|0.5475
19:18:20|0.5475
19:18:21|0.5475
19:18:23|0.5475
19:18:23|0.5475
19:18:24|0.5477
19:18:25|0.5477
19:18:26|0.5477
19:18:28|0.5477
19:18:28|0.5477
19:18:29|0.5477
19:18:30|0.54748
19:18:32|0.54748
19:18:34|0.54748
19:18:35|0.54748
19:18:35|0.54748
19:18:37|0.54748
19:18:38|0.54762
19:18:39|0.54762
19:18:40|0.54762
19:18:41|0.54762
19:18:41|0.54762
19:18:43|0.54762
19:18:43|0.54762
19:18:45|0.54762
19:18:45|0.54762
19:18:46|0.54762
19:18:48|0.54762
19:18:49|0.54762
19:18:49|0.54762
19:18:50|0.54762
19:18:51|0.54762
19:18:53|0.54762
19:18:53|0.54746
19:18:55|0.54746
19:18:56|0.54746
19:18:57|0.54746
19:18:58|0.54746
19:18:59|0.54746
19:18:59|0.54746
19:19:01|0.54746
19:19:02|0.54746
19:19:02|0.54746
19:19:03|0.54746
19:19:05|0.548
19:19:06|0.548
19:19:06|0.548
19:19:07|0.548
19:19:09|0.548
19:19:10|0.548
19:19:11|0.548
19:19:11|0.548
19:19:12|0.548
19:19:13|0.548
19:19:14|0.548
19:19:16|0.548
19:19:16|0.548
19:19:18|0.54803
19:19:19|0.54802
19:19:20|0.54802
19:19:21|0.54802
19:19:22|0.54802
19:19:23|0.54768
19:19:24|0.54768
19:19:25|0.5474
19:19:26|0.5474
19:19:27|0.5474
19:19:28|0.5474
19:19:29|0.5474
19:19:30|0.5474
19:19:31|0.5474
19:19:33|0.5474
19:19:34|0.54735
19:19:35|0.54735
19:19:37|0.54735
19:19:38|0.54735
19:19:39|0.54735
19:19:40|0.5475
19:19:40|0.5475
19:19:43|0.5475
19:19:43|0.5475
19:19:44|0.5475
19:19:45|0.54763
19:19:46|0.54763
19:19:47|0.54763
19:19:48|0.54763
19:19:50|0.54763
19:19:50|0.54763
19:19:51|0.54763
19:19:52|0.54774
19:19:53|0.54784
19:19:54|0.54784
19:19:55|0.54784
19:19:56|0.54784
19:19:57|0.54784
19:19:58|0.54784
19:19:59|0.54772
19:20:01|0.54772
19:20:01|0.54744
19:20:02|0.54762
19:20:03|0.54762
19:20:04|0.54745
19:20:05|0.54745
19:20:06|0.54744
19:20:07|0.54744
19:20:08|0.54744
19:20:10|0.54739
19:20:10|0.54739
19:20:11|0.54739
19:20:12|0.54739
19:20:14|0.54739
19:20:15|0.54739
19:20:15|0.54739
19:20:16|0.54739
19:20:17|0.54739
19:20:18|0.54704
19:20:20|0.54714
19:20:20|0.54733
19:20:21|0.54738
19:20:22|0.54738
19:20:23|0.54738
19:20:24|0.54738
19:20:25|0.54738
19:20:26|0.54738
19:20:27|0.54738
19:20:28|0.54738
19:20:29|0.54738
19:20:31|0.54738
19:20:31|0.54738
19:20:32|0.54738
19:20:34|0.54736
19:20:36|0.54736
19:20:36|0.54755
19:20:38|0.54755
19:20:39|0.54755
19:20:40|0.54736
19:20:41|0.54736
19:20:42|0.54736
19:20:43|0.54754
19:20:44|0.54754
19:20:45|0.54754
19:20:46|0.54754
19:20:47|0.54754
19:20:48|0.54754
19:20:49|0.54754
19:20:50|0.54736
19:20:51|0.54736
19:20:52|0.54736
19:20:53|0.54736
19:20:54|0.54736
19:20:55|0.54736
19:20:56|0.54736
19:20:57|0.54736
19:20:58|0.54736
19:20:59|0.54749
19:21:00|0.54749
19:21:01|0.54749
19:21:02|0.54749
19:21:03|0.54749
19:21:04|0.54749
19:21:05|0.54749
19:21:06|0.54749
19:21:07|0.54749
19:21:08|0.54749
19:21:09|0.54749
19:21:10|0.54749
19:21:11|0.54749
19:21:12|0.54749
19:21:13|0.54749
19:21:14|0.54749
19:21:15|0.54749
19:21:16|0.54749
19:21:17|0.54749
19:21:18|0.54749
19:21:19|0.54749
19:21:20|0.54749
19:21:21|0.54749
19:21:22|0.54749
19:21:23|0.54749
19:21:24|0.54709
19:21:25|0.54709
19:21:26|0.54709
19:21:27|0.54709
19:21:28|0.54709
19:21:29|0.54709
19:21:30|0.54709
19:21:31|0.54709
19:21:32|0.54709
19:21:33|0.54709
19:21:34|0.54709
19:21:35|0.54709
19:21:36|0.54709
19:21:37|0.54709
19:21:38|0.54709
19:21:39|0.54709
19:21:41|0.54709
19:21:42|0.54709
19:21:43|0.54709
19:21:44|0.54701
19:21:45|0.54701
19:21:46|0.54709
19:21:47|0.54709
19:21:48|0.54709
19:21:49|0.54709
19:21:50|0.54709
19:21:51|0.54709
19:21:52|0.54709
19:21:53|0.54709
19:21:54|0.54709
19:21:55|0.54709
19:21:56|0.54709
19:21:57|0.54709
19:21:58|0.54709
19:21:59|0.54709
19:22:00|0.54709
19:22:01|0.54709
19:22:02|0.54701
19:22:03|0.54701
19:22:04|0.54701
19:22:05|0.547
19:22:06|0.547
19:22:07|0.54701
19:22:08|0.54701
19:22:09|0.54701
19:22:10|0.54701
19:22:11|0.54701
19:22:12|0.54701
19:22:13|0.54681
19:22:14|0.54681
19:22:15|0.54681
19:22:16|0.54681
19:22:18|0.54681
19:22:18|0.54681
19:22:19|0.54681
19:22:20|0.54681
19:22:21|0.54681
19:22:22|0.54681
19:22:23|0.54681
19:22:24|0.54681
19:22:25|0.54681
19:22:26|0.54681
19:22:27|0.54681
19:22:28|0.54681
19:22:29|0.54681
19:22:30|0.54681
19:22:31|0.54681
19:22:32|0.54681
19:22:33|0.54681
19:22:35|0.54681
19:22:36|0.54681
19:22:36|0.54681
19:22:39|0.54689
19:22:40|0.54689
19:22:41|0.54689
19:22:42|0.54689
19:22:43|0.54691
19:22:44|0.54691
19:22:44|0.54691
19:22:45|0.54691
19:22:47|0.54691
19:22:48|0.54711
19:22:48|0.54711
19:22:50|0.54711
19:22:50|0.54711
19:22:52|0.54711
19:22:53|0.54711
19:22:54|0.54711
19:22:55|0.54711
19:22:55|0.54711
19:22:57|0.54711
19:22:58|0.54711
19:22:59|0.54711
19:23:00|0.54711
19:23:01|0.54711
19:23:02|0.54711
19:23:03|0.54711
19:23:04|0.54711
19:23:05|0.54711
19:23:06|0.54711
19:23:07|0.54711
19:23:08|0.54711
19:23:09|0.54711
19:23:10|0.54711
19:23:11|0.54711
19:23:12|0.54711
19:23:13|0.5471
19:23:14|0.54726
19:23:15|0.54726
19:23:16|0.54726
19:23:17|0.54726
19:23:18|0.54726
19:23:19|0.54726
19:23:20|0.54726
19:23:21|0.54725
19:23:22|0.54725
19:23:23|0.54725
19:23:24|0.5471
19:23:25|0.5471
19:23:26|0.5471
19:23:27|0.5471
19:23:28|0.5471
19:23:29|0.54719
19:23:30|0.54719
19:23:31|0.54719
19:23:32|0.54719
19:23:33|0.54719
19:23:34|0.54719
19:23:35|0.54719
19:23:36|0.54719
19:23:37|0.54719
19:23:38|0.54691
19:23:39|0.54691
19:23:40|0.54691
19:23:41|0.54691
19:23:42|0.54691
19:23:43|0.54691
19:23:44|0.54691
19:23:45|0.54691
19:23:46|0.54691
19:23:47|0.54691
19:23:48|0.54691
19:23:49|0.54691
19:23:50|0.54691
19:23:51|0.54691
19:23:52|0.54691
19:23:53|0.54691
19:23:54|0.54691
19:23:55|0.54691
19:23:56|0.54691
19:23:57|0.54691
19:23:58|0.54691
19:23:59|0.54691
19:24:00|0.54691
19:24:02|0.54691
19:24:03|0.54694
19:24:04|0.54694
19:24:05|0.54694
19:24:06|0.54694
19:24:07|0.54694
19:24:08|0.54712
19:24:09|0.54712
19:24:10|0.5474
19:24:11|0.54721
19:24:12|0.54715
19:24:13|0.54715
19:24:14|0.54715
19:24:15|0.54715
19:24:16|0.54715
19:24:17|0.54715
19:24:18|0.54715
19:24:19|0.54715
19:24:20|0.54715
19:24:21|0.54715
19:24:22|0.54715
19:24:23|0.54715
19:24:24|0.54715
19:24:25|0.54715
19:24:26|0.54715
19:24:27|0.547
19:24:28|0.547
19:24:29|0.547
19:24:30|0.547
19:24:31|0.547
19:24:32|0.547
19:24:33|0.547
19:24:34|0.547
19:24:35|0.547
19:24:36|0.547
19:24:38|0.547
19:24:39|0.547
19:24:39|0.547
19:24:41|0.547
19:24:42|0.547
19:24:42|0.547
19:24:44|0.547
19:24:44|0.547
19:24:45|0.547
19:24:46|0.54716
19:24:47|0.54716
19:24:49|0.547
19:24:49|0.547
19:24:51|0.547
19:24:52|0.547
19:24:53|0.547
19:24:53|0.547
19:24:55|0.547
19:24:56|0.547
19:24:58|0.547
19:24:58|0.547
19:25:00|0.547
19:25:00|0.547
19:25:01|0.547
19:25:02|0.547
19:25:03|0.547
19:25:04|0.547
19:25:05|0.547
19:25:07|0.547
19:25:07|0.547
19:25:08|0.547
19:25:09|0.547
19:25:10|0.547
19:25:12|0.547
19:25:13|0.547
19:25:14|0.547
19:25:15|0.547
19:25:16|0.547
19:25:17|0.547
19:25:18|0.547
19:25:19|0.547
19:25:20|0.54691
19:25:21|0.54691
19:25:22|0.54691
19:25:23|0.54691
19:25:24|0.54691
19:25:25|0.54691
19:25:26|0.54691
19:25:27|0.54691
19:25:28|0.54691
19:25:29|0.54691
19:25:30|0.54691
19:25:31|0.54691
19:25:32|0.54691
19:25:33|0.54691
19:25:34|0.54691
19:25:35|0.54691
19:25:36|0.54691
19:25:37|0.54685
19:25:39|0.54685
19:25:40|0.54685
19:25:41|0.54685
19:25:42|0.54685
19:25:43|0.54691
19:25:44|0.54691
19:25:45|0.54691
19:25:46|0.54676
19:25:47|0.54676
19:25:48|0.54676
19:25:50|0.54676
19:25:50|0.54676
19:25:51|0.54676
19:25:52|0.54676
19:25:54|0.54676
19:25:55|0.54676
19:25:56|0.54676
19:25:57|0.54676
19:25:57|0.54676
19:25:59|0.54676
19:26:00|0.54676
19:26:01|0.54676
19:26:02|0.54676
19:26:03|0.54676
19:26:04|0.54676
19:26:05|0.54676
19:26:06|0.54689
19:26:07|0.54689
19:26:08|0.54701
19:26:09|0.54713
19:26:10|0.54713
19:26:11|0.54713
19:26:12|0.5469
19:26:13|0.5469
19:26:14|0.5469
19:26:15|0.5469
19:26:16|0.5469
19:26:17|0.5469
19:26:18|0.5469
19:26:19|0.5469
19:26:20|0.5469
19:26:21|0.5469
19:26:22|0.5469
19:26:23|0.5469
19:26:24|0.54717
19:26:25|0.54724
19:26:26|0.54724
19:26:27|0.54724
19:26:28|0.54724
19:26:29|0.54724
19:26:30|0.54724
19:26:31|0.54724
19:26:32|0.54724
19:26:33|0.54724
19:26:34|0.54724
19:26:35|0.54738
19:26:36|0.54738
19:26:37|0.54738
19:26:38|0.54738
19:26:39|0.54738
19:26:40|0.54738
19:26:41|0.54738
19:26:43|0.54738
19:26:44|0.54725
19:26:45|0.54725
19:26:46|0.54725
19:26:47|0.54725
19:26:48|0.54725
19:26:49|0.54725
19:26:50|0.54725
19:26:52|0.54725
19:26:52|0.54725
19:26:54|0.54725
19:26:55|0.54737
19:26:56|0.54737
19:26:57|0.54737
19:26:58|0.54737
19:26:59|0.54737
19:27:00|0.54737
19:27:01|0.54737
19:27:02|0.54737
19:27:04|0.54737
19:27:04|0.5474
19:27:05|0.5474
19:27:06|0.5474
19:27:07|0.5474
19:27:08|0.5474
19:27:09|0.5474
19:27:10|0.5474
19:27:11|0.5474
19:27:13|0.5474
19:27:14|0.5474
19:27:15|0.5474
19:27:16|0.5474
19:27:16|0.5474
19:27:17|0.54724
19:27:19|0.54724
19:27:19|0.54724
19:27:20|0.54724
19:27:21|0.54724
19:27:22|0.54724
19:27:23|0.54724
19:27:24|0.54724
19:27:25|0.54725
19:27:26|0.54725
19:27:27|0.54725
19:27:28|0.54725
19:27:29|0.54725
19:27:30|0.5471
19:27:32|0.5471
19:27:32|0.5471
19:27:33|0.5471
19:27:34|0.5471
19:27:35|0.5471
19:27:36|0.5471
19:27:37|0.5471
19:27:38|0.5471
19:27:39|0.5471
19:27:41|0.54744
19:27:43|0.54744
19:27:44|0.54744
19:27:45|0.54744
19:27:45|0.54744
19:27:46|0.54744
19:27:47|0.54754
19:27:48|0.54784
19:27:50|0.54784
19:27:51|0.54784
19:27:52|0.54784
19:27:53|0.54784
19:27:54|0.54842
19:27:55|0.54856
19:27:56|0.54861
19:27:56|0.54872
19:27:58|0.54872
19:27:59|0.54872
19:28:00|0.54872
19:28:01|0.54872
19:28:02|0.5489
19:28:03|0.5489
19:28:05|0.5489
19:28:05|0.5489
19:28:07|0.5489
19:28:08|0.54886
19:28:08|0.54823
19:28:09|0.548
19:28:10|0.54801
19:28:11|0.54801
19:28:13|0.54801
19:28:13|0.54801
19:28:14|0.54801
19:28:16|0.54801
19:28:16|0.54801
19:28:18|0.54801
19:28:18|0.54801
19:28:19|0.54801
19:28:21|0.54801
19:28:21|0.54801
19:28:22|0.54801
19:28:23|0.54801
19:28:24|0.54801
19:28:25|0.54789
19:28:26|0.54789
19:28:27|0.54789
19:28:28|0.54772
19:28:29|0.54772
19:28:30|0.54772
19:28:32|0.54772
19:28:33|0.54772
19:28:33|0.54772
19:28:35|0.54772
19:28:36|0.54772
19:28:36|0.54772
19:28:38|0.54772
19:28:38|0.54772
19:28:40|0.54772
19:28:41|0.54773
19:28:41|0.54773
19:28:43|0.54773
19:28:44|0.54752
19:28:45|0.54752
19:28:46|0.54752
19:28:47|0.54752
19:28:48|0.54752
19:28:49|0.54742
19:28:50|0.54742
19:28:51|0.54742
19:28:52|0.54742
19:28:54|0.54742
19:28:54|0.54742
19:28:55|0.54742
19:28:56|0.54742
19:28:57|0.54742
19:28:59|0.54742
19:28:59|0.54742
19:29:01|0.54742
19:29:02|0.54765
19:29:03|0.54765
19:29:03|0.54765
19:29:05|0.54765
19:29:05|0.54765
19:29:08|0.54765
19:29:08|0.54765
19:29:09|0.54764
19:29:10|0.54764
19:29:12|0.54764
19:29:13|0.54764
19:29:13|0.54764
19:29:14|0.54764
19:29:15|0.54764
19:29:16|0.54764
19:29:17|0.54757
19:29:18|0.54757
19:29:19|0.54757
19:29:20|0.54766
19:29:21|0.54766
19:29:23|0.5477
19:29:23|0.5477
19:29:24|0.54774
19:29:25|0.54774
19:29:26|0.54774
19:29:28|0.54774
19:29:28|0.54774
19:29:29|0.54774
19:29:30|0.54774
19:29:32|0.54774
19:29:32|0.54774
19:29:33|0.54774
19:29:34|0.54774
19:29:35|0.54774
19:29:36|0.54774
19:29:37|0.54774
19:29:39|0.54774
19:29:39|0.54774
19:29:40|0.54774
19:29:42|0.54774
19:29:43|0.54774
19:29:44|0.54774
19:29:45|0.54774
19:29:47|0.54774
19:29:48|0.54774
19:29:49|0.54774
19:29:50|0.54774
19:29:51|0.54774
19:29:52|0.54774
19:29:53|0.54774
19:29:54|0.54774
19:29:55|0.54756
19:29:56|0.54756
19:29:57|0.54774
19:29:58|0.54774
19:29:59|0.54774
19:30:00|0.54774
19:30:02|0.54774
19:30:02|0.54774
19:30:04|0.54774
19:30:05|0.5476
19:30:06|0.5476
19:30:07|0.5476
19:30:08|0.54787
19:30:09|0.54787
19:30:10|0.54787
19:30:11|0.54787
19:30:12|0.54763
19:30:13|0.54763
19:30:14|0.54763
19:30:15|0.54763
19:30:16|0.54751
19:30:17|0.54751
19:30:18|0.54751
19:30:19|0.54751
19:30:20|0.54751
19:30:21|0.54751
19:30:22|0.54751
19:30:23|0.54751
19:30:24|0.54751
19:30:25|0.54751
19:30:26|0.54751
19:30:27|0.54751
19:30:28|0.54715
19:30:29|0.54728
19:30:30|0.54728
19:30:31|0.54728
19:30:32|0.54728
19:30:33|0.54728
19:30:34|0.54733
19:30:35|0.54733
19:30:36|0.54733
19:30:37|0.54733
19:30:38|0.54733
19:30:39|0.54707
19:30:40|0.54707
19:30:41|0.54707
19:30:42|0.54723
19:30:43|0.54723
19:30:45|0.54723
19:30:46|0.54723
19:30:47|0.54723
19:30:48|0.54723
19:30:49|0.54723
19:30:50|0.54723
19:30:51|0.54723
19:30:52|0.54723
19:30:53|0.54723
19:30:54|0.54723
19:30:55|0.54723
19:30:56|0.54713
19:30:57|0.54713
19:30:58|0.54713
19:30:59|0.54689
19:31:00|0.54689
19:31:01|0.54689
19:31:02|0.54675
19:31:03|0.54675
19:31:04|0.54707
19:31:05|0.54707
19:31:06|0.54707
19:31:07|0.54707
19:31:08|0.54707
19:31:09|0.54707
19:31:10|0.54707
19:31:11|0.54707
19:31:12|0.54707
19:31:13|0.54707
19:31:14|0.54707
19:31:15|0.54707
19:31:16|0.54706
19:31:17|0.54706
19:31:18|0.54706
19:31:19|0.54706
19:31:20|0.54706
19:31:21|0.54706
19:31:22|0.54706
19:31:23|0.54712
19:31:24|0.54712
19:31:25|0.54712
19:31:26|0.54675
19:31:27|0.54699
19:31:28|0.54699
19:31:29|0.54699
19:31:30|0.54699
19:31:31|0.54699
19:31:32|0.54699
19:31:33|0.54699
19:31:34|0.54739
19:31:35|0.54739
19:31:37|0.54739
19:31:37|0.54738
19:31:38|0.54738
19:31:39|0.54717
19:31:40|0.5471
19:31:41|0.5471
19:31:42|0.5471
19:31:43|0.5471
19:31:45|0.5471
19:31:47|0.5471
19:31:48|0.5471
19:31:49|0.5471
19:31:49|0.54716
19:31:51|0.54716
19:31:51|0.54716
19:31:53|0.54716
19:31:55|0.54716
19:31:56|0.54716
19:31:57|0.54718
19:31:58|0.54718
19:31:59|0.54732
19:32:00|0.5472
19:32:01|0.5472
19:32:03|0.5472
19:32:03|0.54744
19:32:04|0.54744
19:32:05|0.54744
19:32:06|0.54756
19:32:07|0.54756
19:32:09|0.54756
19:32:09|0.54756
19:32:11|0.54756
19:32:12|0.54756
19:32:13|0.54756
19:32:13|0.54756
19:32:15|0.54756
19:32:16|0.54756
19:32:17|0.54769
19:32:18|0.54769
19:32:19|0.54769
19:32:20|0.54769
19:32:21|0.54769
19:32:22|0.54769
19:32:23|0.54783
19:32:24|0.54783
19:32:25|0.54783
19:32:26|0.54783
19:32:27|0.54783
19:32:28|0.54783
19:32:29|0.54783
19:32:30|0.54783
19:32:31|0.54783
19:32:32|0.54783
19:32:33|0.54783
19:32:34|0.54783
19:32:35|0.54783
19:32:37|0.54783
19:32:37|0.54776
19:32:39|0.54776
19:32:39|0.54769
19:32:40|0.54784
19:32:41|0.54783
19:32:43|0.54786
19:32:43|0.54786
19:32:45|0.54786
19:32:47|0.54784
19:32:47|0.54784
19:32:49|0.54784
19:32:49|0.54784
19:32:51|0.54784
19:32:52|0.54784
19:32:53|0.54784
19:32:54|0.54784
19:32:55|0.54784
19:32:55|0.54784
19:32:57|0.54784
19:32:58|0.54756
19:32:58|0.54756
19:32:59|0.54759
19:33:01|0.54759
19:33:01|0.54759
19:33:03|0.54755
19:33:04|0.54755
19:33:05|0.54755
19:33:06|0.54755
19:33:07|0.54768
19:33:08|0.54766
19:33:10|0.54766
19:33:11|0.54766
19:33:11|0.54766
19:33:12|0.54784
19:33:14|0.54784
19:33:14|0.54784
19:33:16|0.54784
19:33:17|0.54784
19:33:17|0.54784
19:33:19|0.54784
19:33:20|0.54784
19:33:20|0.54784
19:33:22|0.54784
19:33:23|0.54784
19:33:24|0.54784
19:33:24|0.54784
19:33:25|0.54784
19:33:26|0.54784
19:33:28|0.54784
19:33:29|0.54784
19:33:30|0.54784
19:33:31|0.54784
19:33:31|0.54784
19:33:33|0.54784
19:33:34|0.54784
19:33:35|0.54751
19:33:36|0.54751
19:33:37|0.54751
19:33:38|0.54751
19:33:39|0.54751
19:33:40|0.54751
19:33:41|0.54751
19:33:42|0.54751
19:33:43|0.54764
19:33:44|0.54764
19:33:45|0.54764
19:33:47|0.54764
19:33:48|0.54764
19:33:49|0.54764
19:33:50|0.54764
19:33:51|0.54764
19:33:52|0.54764
19:33:54|0.54764
19:33:55|0.54764
19:33:55|0.54764
19:33:57|0.54764
19:33:59|0.54764
19:34:00|0.54764
19:34:01|0.54764
19:34:02|0.54764
19:34:03|0.54764
19:34:04|0.54764
19:34:04|0.54764
19:34:06|0.54764
19:34:07|0.54764
19:34:08|0.5476
19:34:09|0.5476
19:34:09|0.5476
19:34:11|0.5476
19:34:12|0.54751
19:34:13|0.54751
19:34:14|0.54751
19:34:15|0.54751
19:34:16|0.54751
19:34:17|0.54751
19:34:18|0.54751
19:34:19|0.54758
19:34:20|0.54758
19:34:21|0.54758
19:34:22|0.54758
19:34:23|0.54758
19:34:24|0.54758
19:34:25|0.54758
19:34:26|0.54758
19:34:27|0.54758
19:34:28|0.54758
19:34:29|0.54758
19:34:30|0.54757
19:34:31|0.54764
19:34:32|0.54764
19:34:33|0.54764
19:34:34|0.54764
19:34:35|0.54764
19:34:36|0.54764
19:34:37|0.5478
19:34:38|0.5478
19:34:39|0.5478
19:34:40|0.5478
19:34:41|0.5478
19:34:42|0.5478
19:34:43|0.5478
19:34:45|0.5478
19:34:46|0.5478
19:34:47|0.5478
19:34:49|0.54761
19:34:50|0.54761
19:34:51|0.54761
19:34:52|0.54761
19:34:54|0.54762
19:34:54|0.54767
19:34:56|0.54767
19:34:56|0.54767
19:34:57|0.54767
19:34:58|0.54767
19:35:00|0.54767
19:35:01|0.54761
19:35:03|0.54761
19:35:03|0.54761
19:35:04|0.54761
19:35:05|0.54758
19:35:06|0.54758
19:35:07|0.54767
19:35:08|0.54767
19:35:09|0.54767
19:35:11|0.54767
19:35:11|0.54767
19:35:12|0.54778
19:35:13|0.54778
19:35:14|0.54778
19:35:16|0.54778
19:35:16|0.54778
19:35:17|0.54778
19:35:18|0.54778
19:35:19|0.54778
19:35:20|0.54778
19:35:21|0.5473
19:35:23|0.5473
19:35:23|0.5473
19:35:24|0.54725
19:35:25|0.54725
19:35:26|0.54725
19:35:28|0.54725
19:35:28|0.54725
19:35:29|0.54721
19:35:30|0.54721
19:35:32|0.54721
19:35:33|0.54721
19:35:34|0.54721
19:35:35|0.54721
19:35:36|0.54721
19:35:37|0.54721
19:35:38|0.54721
19:35:38|0.54721
19:35:39|0.54721
19:35:40|0.54721
19:35:42|0.54721
19:35:42|0.54764
19:35:44|0.54764
19:35:44|0.54764
19:35:46|0.54764
19:35:47|0.54764
19:35:48|0.54764
19:35:49|0.54764
19:35:51|0.54764
19:35:52|0.54764
19:35:52|0.54764
19:35:54|0.54764
19:35:55|0.54764
19:35:56|0.54764
19:35:57|0.54764
19:35:58|0.54764
19:35:59|0.54764
19:36:00|0.54764
19:36:01|0.54744
19:36:02|0.54744
19:36:03|0.54744
19:36:04|0.54744
19:36:05|0.54744
19:36:06|0.54744
19:36:08|0.54744
19:36:08|0.54759
19:36:09|0.54759
19:36:10|0.54759
19:36:11|0.54759
19:36:12|0.54759
19:36:13|0.54759
19:36:14|0.54759
19:36:16|0.54759
19:36:16|0.54759
19:36:17|0.54759
19:36:18|0.54759
19:36:19|0.54759
19:36:20|0.54759
19:36:21|0.54759
19:36:22|0.54759
19:36:23|0.54759
19:36:24|0.54759
19:36:25|0.54759
19:36:26|0.54759
19:36:27|0.54759
19:36:28|0.54759
19:36:29|0.54759
19:36:30|0.54759
19:36:31|0.54759
19:36:32|0.54759
19:36:33|0.54759
19:36:34|0.54744
19:36:35|0.54744
19:36:36|0.54744
19:36:37|0.54744
19:36:38|0.54744
19:36:39|0.54744
19:36:40|0.54744
19:36:41|0.54744
19:36:42|0.54744
19:36:43|0.54744
19:36:44|0.54744
19:36:45|0.54711
19:36:46|0.54711
19:36:47|0.54716
19:36:48|0.54716
19:36:50|0.54716
19:36:51|0.54716
19:36:52|0.54716
19:36:53|0.54718
19:36:54|0.54721
19:36:55|0.54721
19:36:56|0.54721
19:36:57|0.54721
19:36:58|0.54721
19:36:59|0.54721
19:37:00|0.54721
19:37:02|0.54738
19:37:03|0.54738
19:37:05|0.54738
19:37:05|0.54678
19:37:06|0.54678
19:37:07|0.54678
19:37:09|0.54678
19:37:09|0.54738
19:37:10|0.54738
19:37:11|0.54738
19:37:12|0.54738
19:37:13|0.54738
19:37:15|0.54738
19:37:16|0.54738
19:37:16|0.54738
19:37:17|0.54738
19:37:18|0.54738
19:37:20|0.54738
19:37:21|0.54738
19:37:22|0.54738
19:37:23|0.54738
19:37:24|0.54738
19:37:25|0.54738
19:37:26|0.54738
19:37:27|0.54738
19:37:28|0.54738
19:37:29|0.54738
19:37:30|0.54738
19:37:31|0.54738
19:37:32|0.54738
19:37:33|0.54738
19:37:34|0.54709
19:37:35|0.54709
19:37:36|0.54709
19:37:37|0.54709
19:37:38|0.54709
19:37:39|0.54709
19:37:40|0.54709
19:37:41|0.54709
19:37:42|0.54709
19:37:43|0.54709
19:37:44|0.54739
19:37:45|0.54739
19:37:46|0.54739
19:37:47|0.54739
19:37:48|0.54738
19:37:50|0.54738
19:37:51|0.54738
19:37:52|0.54738
19:37:53|0.54738
19:37:54|0.54738
19:37:55|0.54738
19:37:56|0.54738
19:37:56|0.54738
19:37:57|0.54738
19:37:58|0.54738
19:38:00|0.54738
19:38:02|0.54804
19:38:03|0.54813
19:38:03|0.54813
19:38:05|0.54813
19:38:05|0.54813
19:38:06|0.54813
19:38:07|0.54813
19:38:08|0.54813
19:38:09|0.54813
19:38:10|0.54813
19:38:11|0.54813
19:38:13|0.54813
19:38:13|0.54813
19:38:14|0.54813
19:38:15|0.54813
19:38:16|0.54813
19:38:17|0.54813
19:38:19|0.54813
19:38:19|0.54813
19:38:20|0.54813
19:38:21|0.54813
19:38:22|0.54813
19:38:24|0.54813
19:38:24|0.54813
19:38:25|0.54813
19:38:26|0.54813
19:38:27|0.54813
19:38:28|0.54813
19:38:30|0.54828
19:38:30|0.54818
19:38:31|0.54818
19:38:32|0.54818
19:38:34|0.54819
19:38:35|0.54819
19:38:36|0.54819
19:38:36|0.54819
19:38:38|0.54819
19:38:39|0.54819
19:38:40|0.54819
19:38:41|0.54819
19:38:42|0.54819
19:38:43|0.54819
19:38:44|0.54824
19:38:45|0.54824
19:38:46|0.54824
19:38:47|0.54824
19:38:48|0.54824
19:38:49|0.54838
19:38:50|0.54838
19:38:51|0.54807
19:38:52|0.54807
19:38:53|0.54807
19:38:55|0.54807
19:38:56|0.54807
19:38:56|0.54807
19:38:57|0.54807
19:38:58|0.54807
19:39:00|0.54807
19:39:01|0.54807
19:39:02|0.54807
19:39:03|0.54807
19:39:04|0.54742
19:39:04|0.54742
19:39:05|0.54742
19:39:07|0.54742
19:39:08|0.54742
19:39:09|0.54742
19:39:10|0.54713
19:39:11|0.54713
19:39:11|0.54713
19:39:13|0.5471
19:39:14|0.54683
19:39:15|0.54683
19:39:16|0.54697
19:39:16|0.54697
19:39:17|0.54697
19:39:19|0.54697
19:39:19|0.54697
19:39:21|0.54697
19:39:21|0.54697
19:39:23|0.54697
19:39:24|0.54697
19:39:25|0.54697
19:39:26|0.54697
19:39:27|0.54697
19:39:28|0.54679
19:39:30|0.54679
19:39:30|0.5471
19:39:31|0.5471
19:39:32|0.5471
19:39:33|0.5471
19:39:34|0.5471
19:39:35|0.5471
19:39:36|0.5471
19:39:37|0.5471
19:39:38|0.5471
19:39:39|0.5471
19:39:40|0.5471
19:39:42|0.5471
19:39:42|0.5471
19:39:44|0.5471
19:39:44|0.5471
19:39:45|0.5471
19:39:46|0.5471
19:39:47|0.5471
19:39:48|0.5467
19:39:50|0.5467
19:39:51|0.5467
19:39:51|0.5467
19:39:53|0.54668
19:39:55|0.54668
19:39:55|0.54668
19:39:56|0.54668
19:39:57|0.54668
19:39:58|0.54668
19:40:00|0.54668
19:40:00|0.54668
19:40:02|0.54668
19:40:02|0.54668
19:40:04|0.54668
19:40:05|0.54668
19:40:06|0.54668
19:40:07|0.54668
19:40:08|0.54668
19:40:09|0.54668
19:40:10|0.54668
19:40:11|0.54668
19:40:12|0.54668
19:40:13|0.54668
19:40:14|0.54668
19:40:15|0.54668
19:40:16|0.54668
19:40:17|0.54663
19:40:18|0.54663
19:40:19|0.54671
19:40:20|0.54671
19:40:21|0.54671
19:40:22|0.54671
19:40:23|0.54671
19:40:24|0.54684
19:40:25|0.54684
19:40:26|0.54684
19:40:27|0.54684
19:40:28|0.54684
19:40:29|0.54684
19:40:30|0.54685
19:40:31|0.54685
19:40:32|0.54685
19:40:33|0.54685
19:40:34|0.54685
19:40:35|0.54685
19:40:36|0.54685
19:40:38|0.54685
19:40:39|0.54685
19:40:39|0.54685
19:40:40|0.54685
19:40:41|0.54685
19:40:42|0.54685
19:40:43|0.54685
19:40:44|0.54685
19:40:46|0.54685
19:40:46|0.54685
19:40:47|0.54685
19:40:48|0.54685
19:40:49|0.54695
19:40:50|0.54695
19:40:51|0.54695
19:40:52|0.54695
19:40:53|0.54695
19:40:54|0.54678
19:40:55|0.54678
19:40:57|0.54678
19:40:58|0.54678
19:40:58|0.54678
19:40:59|0.54678
19:41:01|0.54678
19:41:02|0.54678
19:41:03|0.54716
19:41:04|0.54716
19:41:05|0.54716
19:41:06|0.54716
19:41:07|0.54716
19:41:08|0.54716
19:41:09|0.54716
19:41:10|0.54716
19:41:11|0.54716
19:41:12|0.54716
19:41:13|0.54716
19:41:14|0.5471
19:41:15|0.5471
19:41:16|0.5471
19:41:17|0.5471
19:41:18|0.5471
19:41:19|0.5471
19:41:20|0.5471
19:41:21|0.5471
19:41:22|0.5471
19:41:23|0.5471
19:41:24|0.5471
19:41:25|0.5471
19:41:26|0.5471
19:41:27|0.5471
19:41:28|0.5471
19:41:30|0.5471
19:41:30|0.5471
19:41:31|0.5471
19:41:32|0.5471
19:41:33|0.5471
19:41:34|0.5471
19:41:35|0.5471
19:41:37|0.5471
19:41:37|0.5471
19:41:38|0.54699
19:41:40|0.54699
19:41:41|0.54699
19:41:42|0.54699
19:41:43|0.54699
19:41:44|0.54699
19:41:45|0.54699
19:41:46|0.54685
19:41:47|0.54697
19:41:48|0.54697
19:41:49|0.54697
19:41:50|0.54677
19:41:51|0.54677
19:41:52|0.54677
19:41:53|0.54677
19:41:55|0.54677
19:41:56|0.54677
19:41:56|0.54687
19:41:58|0.54687
19:41:59|0.54687
19:42:00|0.54687
19:42:01|0.54687
19:42:02|0.54687
19:42:02|0.54687
19:42:03|0.54687
19:42:05|0.54687
19:42:06|0.54687
19:42:07|0.54687
19:42:08|0.54687
19:42:09|0.54687
19:42:10|0.54687
19:42:11|0.54687
19:42:12|0.54687
19:42:13|0.54687
19:42:14|0.54687
19:42:15|0.54687
19:42:16|0.5467
19:42:17|0.5467
19:42:18|0.5467
19:42:19|0.5467
19:42:20|0.5467
19:42:21|0.5467
19:42:22|0.5467
19:42:23|0.54668
19:42:24|0.54668
19:42:25|0.54668
19:42:26|0.54668
19:42:27|0.54668
19:42:28|0.54668
19:42:29|0.54668
19:42:30|0.54668
19:42:31|0.54668
19:42:32|0.54668
19:42:33|0.54668
19:42:34|0.54668
19:42:35|0.54668
19:42:36|0.54668
19:42:37|0.54668
19:42:38|0.54668
19:42:39|0.54687
19:42:40|0.54687
19:42:41|0.54687
19:42:42|0.54687
19:42:43|0.54687
19:42:45|0.54687
19:42:46|0.54687
19:42:46|0.54687
19:42:47|0.54687
19:42:48|0.54687
19:42:49|0.54668
19:42:50|0.54668
19:42:51|0.54668
19:42:52|0.54668
19:42:53|0.54668
19:42:54|0.54668
19:42:56|0.54668
19:42:57|0.54668
19:42:58|0.54668
19:42:59|0.54668
19:42:59|0.54668
19:43:01|0.54668
19:43:02|0.54668
19:43:03|0.54654
19:43:04|0.54654
19:43:05|0.54654
19:43:06|0.54654
19:43:07|0.54654
19:43:08|0.54654
19:43:09|0.54654
19:43:10|0.54654
19:43:11|0.5465
19:43:12|0.5465
19:43:13|0.5465
19:43:14|0.5465
19:43:15|0.54712
19:43:16|0.54712
19:43:17|0.54712
19:43:18|0.54712
19:43:19|0.54689
19:43:20|0.54689
19:43:22|0.54723
19:43:22|0.54708
19:43:24|0.5474
19:43:25|0.5474
19:43:25|0.5474
19:43:26|0.5474
19:43:27|0.5474
19:43:28|0.5474
19:43:30|0.5474
19:43:30|0.5474
19:43:31|0.5474
19:43:33|0.5474
19:43:33|0.54753
19:43:34|0.54773
19:43:36|0.5478
19:43:37|0.5478
19:43:37|0.54753
19:43:38|0.54731
19:43:39|0.54731
19:43:40|0.54731
19:43:41|0.54731
19:43:43|0.54731
19:43:44|0.54722
19:43:44|0.54722
19:43:46|0.54722
19:43:46|0.54722
19:43:47|0.5473
19:43:49|0.5473
19:43:50|0.5473
19:43:50|0.5473
19:43:51|0.54734
19:43:53|0.54734
19:43:53|0.54736
19:43:55|0.54736
19:43:57|0.54736
19:43:58|0.54736
19:43:59|0.54755
19:43:59|0.54755
19:44:00|0.54743
19:44:02|0.54743
19:44:02|0.54743
19:44:03|0.54743
19:44:05|0.54743
19:44:06|0.54743
19:44:06|0.54743
19:44:08|0.54731
19:44:08|0.54731
19:44:09|0.54731
19:44:10|0.54731
19:44:11|0.54702
19:44:12|0.54702
19:44:14|0.54702
19:44:14|0.54731
19:44:16|0.54722
19:44:17|0.54722
19:44:18|0.54722
19:44:19|0.547
19:44:19|0.547
19:44:21|0.547
19:44:22|0.54732
19:44:23|0.54732
19:44:24|0.54709
19:44:24|0.54709
19:44:25|0.54709
19:44:27|0.54709
19:44:27|0.54709
19:44:29|0.54709
19:44:29|0.54709
19:44:31|0.54719
19:44:32|0.54719
19:44:33|0.54719
19:44:34|0.54719
19:44:35|0.54719
19:44:36|0.54719
19:44:37|0.54719
19:44:38|0.54719
19:44:39|0.54719
19:44:40|0.54719
19:44:41|0.54719
19:44:42|0.54719
19:44:43|0.54707
19:44:45|0.54707
19:44:45|0.5472
19:44:46|0.5472
19:44:47|0.5472
19:44:48|0.5472
19:44:49|0.54707
19:44:51|0.54707
19:44:51|0.54707
19:44:53|0.54707
19:44:54|0.54707
19:44:55|0.54707
19:44:56|0.54695
19:44:58|0.54695
19:44:59|0.54695
19:44:59|0.54695
19:45:00|0.54695
19:45:01|0.54695
19:45:02|0.54695
19:45:04|0.54695
19:45:05|0.54707
19:45:06|0.54721
19:45:07|0.54726
19:45:08|0.5473
19:45:09|0.54711
19:45:10|0.54711
19:45:11|0.54726
19:45:12|0.54726
19:45:13|0.54726
19:45:14|0.54726
19:45:15|0.54728
19:45:16|0.54728
19:45:17|0.54728
19:45:18|0.54728
19:45:19|0.54728
19:45:20|0.54728
19:45:21|0.54735
19:45:22|0.54735
19:45:23|0.54735
19:45:24|0.54735
19:45:25|0.54735
19:45:26|0.54735
19:45:27|0.54735
19:45:28|0.54735
19:45:29|0.54735
19:45:30|0.54735
19:45:31|0.5471
19:45:32|0.5471
19:45:33|0.5471
19:45:34|0.5471
19:45:35|0.5471
19:45:37|0.5471
19:45:37|0.5471
19:45:38|0.5471
19:45:39|0.5471
19:45:40|0.5471
19:45:41|0.5471
19:45:42|0.5471
19:45:43|0.5471
19:45:44|0.547
19:45:45|0.547
19:45:46|0.547
19:45:47|0.54701
19:45:48|0.54701
19:45:49|0.5471
19:45:50|0.5471
19:45:51|0.54691
19:45:52|0.54691
19:45:53|0.54691
19:45:54|0.54691
19:45:55|0.54691
19:45:56|0.54691
19:45:58|0.54691
19:46:00|0.54691
19:46:00|0.54691
19:46:01|0.54691
19:46:03|0.54691
19:46:03|0.54691
19:46:05|0.54691
19:46:06|0.54691
19:46:07|0.54691
19:46:08|0.54691
19:46:08|0.54691
19:46:10|0.54691
19:46:10|0.54691
19:46:11|0.54691
19:46:12|0.54691
19:46:14|0.54691
19:46:14|0.54691
19:46:16|0.54691
19:46:16|0.54676
19:46:17|0.54676
19:46:18|0.54676
19:46:19|0.54676
19:46:20|0.54676
19:46:21|0.54676
19:46:22|0.54676
19:46:24|0.54676
19:46:25|0.54676
19:46:26|0.54676
19:46:26|0.54676
19:46:27|0.54676
19:46:28|0.54676
19:46:30|0.54676
19:46:30|0.54676
19:46:32|0.54676
19:46:33|0.54676
19:46:33|0.54676
19:46:34|0.54681
19:46:36|0.54681
19:46:37|0.54681
19:46:38|0.54681
19:46:39|0.54672
19:46:40|0.54672
19:46:41|0.54672
19:46:42|0.54672
19:46:43|0.54677
19:46:44|0.54677
19:46:45|0.54677
19:46:46|0.54677
19:46:47|0.54677
19:46:48|0.54677
19:46:49|0.54682
19:46:50|0.54682
19:46:51|0.54682
19:46:52|0.54682
19:46:53|0.54682
19:46:54|0.54682
19:46:55|0.54682
19:46:56|0.54682
19:46:58|0.54682
19:46:58|0.54685
19:46:59|0.54685
19:47:00|0.54685
19:47:02|0.54685
19:47:02|0.54685
19:47:03|0.54685
19:47:04|0.54685
19:47:05|0.54699
19:47:07|0.54699
19:47:07|0.54699
19:47:09|0.54675
19:47:09|0.54675
19:47:10|0.54675
19:47:11|0.54621
19:47:13|0.54621
19:47:13|0.54621
19:47:15|0.54621
19:47:15|0.54621
19:47:16|0.54621
19:47:18|0.54626
19:47:18|0.54626
19:47:20|0.54626
19:47:21|0.54626
19:47:21|0.54626
19:47:22|0.54626
19:47:24|0.54626
19:47:25|0.54626
19:47:26|0.54594
19:47:26|0.54594
19:47:28|0.54594
19:47:28|0.54594
19:47:30|0.54594
19:47:31|0.54594
19:47:32|0.54591
19:47:32|0.54555
19:47:34|0.54555
19:47:34|0.54587
19:47:35|0.54587
19:47:37|0.54587
19:47:37|0.5459
19:47:39|0.54617
19:47:40|0.54613
19:47:41|0.54641
19:47:41|0.54641
19:47:42|0.54614
19:47:43|0.54614
19:47:44|0.54614
19:47:45|0.54614
19:47:46|0.54614
19:47:48|0.54631
19:47:48|0.54631
19:47:50|0.54631
19:47:50|0.54631
19:47:52|0.5463
19:47:53|0.5463
19:47:54|0.5463
19:47:54|0.5463
19:47:55|0.5463
19:47:57|0.54636
19:47:58|0.54641
19:47:59|0.54641
19:48:01|0.54641
19:48:01|0.54615
19:48:03|0.54633
19:48:03|0.54633
19:48:05|0.5464
19:48:06|0.5464
19:48:06|0.5464
19:48:07|0.5464
19:48:09|0.5464
19:48:09|0.54611
19:48:10|0.54611
19:48:12|0.54611
19:48:12|0.54611
19:48:14|0.54611
19:48:14|0.54611
19:48:15|0.546
19:48:17|0.546
19:48:17|0.546
19:48:18|0.546
19:48:20|0.54582
19:48:20|0.54582
19:48:22|0.54554
19:48:22|0.54554
19:48:24|0.5458
19:48:25|0.5458
19:48:26|0.5458
19:48:27|0.5458
19:48:28|0.5458
19:48:29|0.5458
19:48:30|0.54567
19:48:31|0.54567
19:48:32|0.54596
19:48:33|0.54596
19:48:34|0.54596
19:48:36|0.54585
19:48:36|0.54585
19:48:37|0.54585
19:48:38|0.54565
19:48:40|0.54565
19:48:40|0.54565
19:48:41|0.54565
19:48:42|0.54565
19:48:43|0.54565
19:48:44|0.54565
19:48:45|0.54581
19:48:46|0.54581
19:48:47|0.54581
19:48:48|0.54581
19:48:49|0.54581
19:48:50|0.54581
19:48:51|0.54581
19:48:52|0.54581
19:48:53|0.54604
19:48:54|0.54604
19:48:55|0.54604
19:48:56|0.54604
19:48:57|0.54604
19:48:58|0.54604
19:48:59|0.54604
19:49:00|0.54604
19:49:02|0.54604
19:49:03|0.54604
19:49:04|0.54604
19:49:05|0.54604
19:49:06|0.5457
19:49:08|0.54578
19:49:08|0.54578
19:49:09|0.54578
19:49:11|0.54578
19:49:11|0.54578
19:49:12|0.54578
19:49:14|0.54578
19:49:14|0.54578
19:49:16|0.54578
19:49:17|0.54578
19:49:17|0.54578
19:49:19|0.54578
19:49:20|0.54578
19:49:21|0.54578
19:49:22|0.54578
19:49:22|0.54578
19:49:23|0.54575
19:49:25|0.54575
19:49:25|0.54575
19:49:26|0.54575
19:49:28|0.54575
19:49:28|0.54565
19:49:30|0.54565
19:49:31|0.54565
19:49:32|0.54565
19:49:33|0.54565
19:49:34|0.54565
19:49:35|0.5455
19:49:36|0.5455
19:49:37|0.5455
19:49:38|0.5455
19:49:39|0.54552
19:49:40|0.54552
19:49:41|0.54552
19:49:42|0.54552
19:49:43|0.54552
19:49:44|0.54565
19:49:45|0.54565
19:49:46|0.54565
19:49:47|0.54565
19:49:48|0.54565
19:49:49|0.54565
19:49:50|0.54565
19:49:51|0.54544
19:49:52|0.54542
19:49:53|0.54542
19:49:54|0.54538
19:49:55|0.54551
19:49:56|0.54551
19:49:57|0.54506
19:49:58|0.54556
19:49:59|0.54556
19:50:00|0.54556
19:50:01|0.54556
19:50:03|0.54552
19:50:03|0.54552
19:50:04|0.5452
19:50:05|0.5452
19:50:06|0.54546
19:50:08|0.54546
19:50:08|0.54546
19:50:10|0.54546
19:50:10|0.54565
19:50:12|0.54565
19:50:12|0.54565
19:50:13|0.54552
19:50:14|0.54552
19:50:15|0.54552
19:50:16|0.54552
19:50:17|0.54552
19:50:18|0.54552
19:50:19|0.54552
19:50:20|0.54552
19:50:21|0.54552
19:50:23|0.54571
19:50:24|0.54546
19:50:24|0.54546
19:50:26|0.54546
19:50:27|0.54546
19:50:28|0.54546
19:50:29|0.54546
19:50:30|0.54546
19:50:31|0.54546
19:50:31|0.54546
19:50:32|0.54514
19:50:34|0.54514
19:50:34|0.54548
19:50:36|0.54548
19:50:36|0.54548
19:50:37|0.54548
19:50:39|0.54548
19:50:40|0.54548
19:50:41|0.54548
19:50:41|0.54548
19:50:43|0.54529
19:50:44|0.54529
19:50:45|0.54529
19:50:45|0.54529
19:50:47|0.54529
19:50:47|0.54492
19:50:48|0.54492
19:50:50|0.54492
19:50:50|0.54492
19:50:52|0.54492
19:50:53|0.5449
19:50:54|0.5449
19:50:55|0.54488
19:50:55|0.54488
19:50:57|0.54476
19:50:58|0.54476
19:50:59|0.54494
19:50:59|0.54477
19:51:01|0.54476
19:51:02|0.54476
19:51:02|0.54476
19:51:04|0.54476
19:51:05|0.5449
19:51:06|0.54497
19:51:08|0.54482
19:51:08|0.54482
19:51:09|0.54482
19:51:10|0.54482
19:51:12|0.54482
19:51:12|0.54482
19:51:13|0.54477
19:51:15|0.54477
19:51:16|0.54477
19:51:16|0.54477
19:51:18|0.5448
19:51:18|0.5448
19:51:19|0.5447
19:51:20|0.5447
19:51:21|0.5447
19:51:22|0.5447
19:51:23|0.5447
19:51:24|0.5447
19:51:25|0.5447
19:51:27|0.5446
19:51:28|0.5447
19:51:28|0.5447
19:51:30|0.5447
19:51:31|0.5447
19:51:31|0.5447
19:51:33|0.5447
19:51:33|0.5447
19:51:34|0.5447
19:51:36|0.5447
19:51:37|0.5447
19:51:38|0.5447
19:51:39|0.5447
19:51:40|0.5447
19:51:40|0.5447
19:51:42|0.5447
19:51:43|0.5447
19:51:44|0.54443
19:51:45|0.54443
19:51:45|0.54443
19:51:47|0.54443
19:51:48|0.54464
19:51:49|0.54464
19:51:50|0.54464
19:51:51|0.54464
19:51:52|0.54464
19:51:53|0.54464
19:51:54|0.54464
19:51:55|0.54464
19:51:56|0.54464
19:51:57|0.54464
19:51:58|0.54464
19:51:59|0.54464
19:52:00|0.54464
19:52:01|0.54464
19:52:02|0.54464
19:52:03|0.54464
19:52:04|0.54464
19:52:05|0.54464
19:52:07|0.54464
19:52:07|0.54464
19:52:09|0.54464
19:52:10|0.54464
19:52:10|0.54464
19:52:12|0.54452
19:52:12|0.54452
19:52:13|0.54452
19:52:14|0.54452
19:52:15|0.54452
19:52:17|0.54452
19:52:17|0.54452
19:52:19|0.54452
19:52:19|0.5447
19:52:21|0.5447
19:52:22|0.5447
19:52:23|0.5447
19:52:23|0.5447
19:52:25|0.5447
19:52:26|0.5447
19:52:27|0.5447
19:52:28|0.5447
19:52:29|0.5447
19:52:30|0.5447
19:52:31|0.5447
19:52:32|0.5447
19:52:33|0.5447
19:52:35|0.5447
19:52:35|0.5447
19:52:36|0.5447
19:52:38|0.5447
19:52:39|0.5447
19:52:39|0.5447
19:52:40|0.54458
19:52:41|0.54458
19:52:42|0.545
19:52:43|0.545
19:52:44|0.545
19:52:45|0.545
19:52:46|0.545
19:52:47|0.545
19:52:49|0.545
19:52:49|0.545
19:52:50|0.545
19:52:51|0.545
19:52:53|0.545
19:52:53|0.545
19:52:54|0.545
19:52:56|0.545
19:52:56|0.54516
19:52:57|0.54516
19:52:58|0.54516
19:52:59|0.54516
19:53:00|0.54516
19:53:01|0.5448
19:53:02|0.5448
19:53:04|0.5448
19:53:05|0.5448
19:53:06|0.5448
19:53:07|0.54507
19:53:08|0.54507
19:53:09|0.54507
19:53:11|0.54507
19:53:12|0.54507
19:53:13|0.54507
19:53:14|0.54507
19:53:15|0.54481
19:53:16|0.54481
19:53:17|0.54481
19:53:18|0.54481
19:53:19|0.54481
19:53:20|0.54481
19:53:21|0.54481
19:53:23|0.54492
19:53:23|0.54492
19:53:25|0.54492
19:53:26|0.54492
19:53:26|0.54492
19:53:27|0.54492
19:53:29|0.54492
19:53:30|0.54482
19:53:31|0.54482
19:53:32|0.54482
19:53:33|0.54482
19:53:34|0.54482
19:53:35|0.54482
19:53:36|0.54482
19:53:37|0.54482
19:53:38|0.54462
19:53:39|0.54462
19:53:40|0.54462
19:53:41|0.5446
19:53:42|0.5446
19:53:43|0.5446
19:53:44|0.5446
19:53:45|0.5446
19:53:46|0.5446
19:53:47|0.5446
19:53:48|0.5446
19:53:49|0.5446
19:53:50|0.5446
19:53:51|0.5446
19:53:52|0.5446
19:53:53|0.5446
19:53:54|0.5446
19:53:55|0.5446
19:53:56|0.54463
19:53:57|0.54463
19:53:58|0.54463
19:53:59|0.54463
19:54:00|0.54463
19:54:01|0.54488
19:54:02|0.54488
19:54:03|0.54488
19:54:04|0.54486
19:54:05|0.54486
19:54:07|0.54489
19:54:07|0.54489
19:54:09|0.54489
19:54:10|0.54489
19:54:11|0.54489
19:54:12|0.54489
19:54:13|0.54489
19:54:14|0.54482
19:54:15|0.54482
19:54:16|0.54482
19:54:17|0.54482
19:54:18|0.54482
19:54:19|0.54482
19:54:20|0.54482
19:54:21|0.54482
19:54:22|0.54482
19:54:23|0.54482
19:54:24|0.54482
19:54:25|0.54482
19:54:26|0.54482
19:54:27|0.54482
19:54:28|0.54482
19:54:29|0.54484
19:54:30|0.54484
19:54:32|0.54484
19:54:33|0.54472
19:54:34|0.54472
19:54:35|0.54472
19:54:35|0.54472
19:54:37|0.54484
19:54:37|0.54484
19:54:38|0.5447
19:54:39|0.5447
19:54:40|0.5447
19:54:41|0.5447
19:54:42|0.54482
19:54:43|0.54482
19:54:44|0.54482
19:54:45|0.54482
19:54:46|0.5447
19:54:48|0.54476
19:54:49|0.54476
19:54:49|0.54476
19:54:50|0.54476
19:54:51|0.54476
19:54:52|0.54476
19:54:53|0.54476
19:54:54|0.54476
19:54:55|0.54476
19:54:56|0.54476
19:54:57|0.54476
19:54:58|0.54476
19:54:59|0.54476
19:55:00|0.54476
19:55:01|0.54476
19:55:03|0.54476
19:55:03|0.54484
19:55:04|0.54484
19:55:05|0.54484
19:55:07|0.54484
19:55:09|0.54484
19:55:09|0.54484
19:55:12|0.54484
19:55:12|0.54484
19:55:13|0.54484
19:55:14|0.54484
19:55:15|0.54484
19:55:16|0.54484
19:55:18|0.54484
19:55:18|0.54484
19:55:19|0.54484
19:55:20|0.54484
19:55:21|0.54484
19:55:22|0.54484
19:55:23|0.54484
19:55:25|0.54475
19:55:26|0.54475
19:55:27|0.54475
19:55:27|0.54475
19:55:28|0.54475
19:55:29|0.54475
19:55:30|0.54469
19:55:31|0.54469
19:55:33|0.54469
19:55:34|0.54469
19:55:34|0.54469
19:55:36|0.54469
19:55:37|0.54456
19:55:38|0.54456
19:55:39|0.54456
19:55:40|0.54456
19:55:41|0.54456
19:55:41|0.54448
19:55:42|0.54448
19:55:43|0.54444
19:55:45|0.54446
19:55:45|0.54446
19:55:47|0.54446
19:55:48|0.54446
19:55:49|0.54446
19:55:49|0.54446
19:55:50|0.54446
19:55:52|0.54446
19:55:53|0.54446
19:55:53|0.54446
19:55:55|0.54434
19:55:56|0.54434
19:55:57|0.54434
19:55:57|0.54434
19:55:59|0.54434
19:55:59|0.54412
19:56:01|0.54412
19:56:02|0.54438
19:56:03|0.54438
19:56:04|0.54438
19:56:05|0.54438
19:56:06|0.54438
19:56:08|0.54438
19:56:09|0.54438
19:56:10|0.54419
19:56:11|0.54419
19:56:12|0.54419
19:56:13|0.54419
19:56:15|0.54419
19:56:15|0.54401
19:56:16|0.54401
19:56:17|0.54401
19:56:19|0.544
19:56:19|0.54409
19:56:21|0.54409
19:56:22|0.54409
19:56:23|0.54409
19:56:23|0.54409
19:56:25|0.54351
19:56:25|0.54351
19:56:26|0.54351
19:56:27|0.54409
19:56:28|0.54353
19:56:29|0.54399
19:56:30|0.5441
19:56:31|0.54353
19:56:32|0.54353
19:56:33|0.54399
19:56:34|0.54353
19:56:36|0.54353
19:56:37|0.54353
19:56:37|0.54353
19:56:38|0.54353
19:56:39|0.54353
19:56:41|0.54353
19:56:41|0.54386
19:56:42|0.54386
19:56:43|0.54386
19:56:44|0.54384
19:56:45|0.54362
19:56:46|0.54362
19:56:47|0.54362
19:56:48|0.54362
19:56:49|0.54362
19:56:51|0.54362
19:56:51|0.54362
19:56:52|0.54362
19:56:53|0.54362
19:56:55|0.54362
19:56:55|0.54362
19:56:57|0.54362
19:56:57|0.54362
19:56:58|0.54362
19:56:59|0.54376
19:57:00|0.54376
19:57:02|0.54376
19:57:02|0.54376
19:57:03|0.54376
19:57:04|0.54363
19:57:06|0.54363
19:57:07|0.54363
19:57:08|0.54363
19:57:08|0.54363
19:57:10|0.54363
19:57:11|0.5436
19:57:13|0.5436
19:57:14|0.5436
19:57:14|0.5436
19:57:15|0.5436
19:57:16|0.5436
19:57:18|0.5436
19:57:18|0.54348
19:57:19|0.54348
19:57:20|0.54348
19:57:22|0.54348
19:57:22|0.54348
19:57:24|0.54348
19:57:24|0.54348
19:57:25|0.54348
19:57:28|0.54348
19:57:28|0.54348
19:57:30|0.54348
19:57:30|0.54348
19:57:32|0.54348
19:57:32|0.54348
19:57:33|0.54348
19:57:35|0.54347
19:57:35|0.54347
19:57:36|0.54347
19:57:37|0.54347
19:57:38|0.54347
19:57:40|0.54347
19:57:41|0.54347
19:57:41|0.54347
19:57:42|0.54347
19:57:43|0.54347
19:57:45|0.54347
19:57:45|0.54347
19:57:46|0.54347
19:57:47|0.54342
19:57:48|0.54348
19:57:50|0.54348
19:57:50|0.54341
19:57:51|0.54349
19:57:52|0.5435
19:57:53|0.5435
19:57:54|0.5435
19:57:55|0.5435
19:57:56|0.5434
19:57:57|0.5434
19:57:58|0.5434
19:57:59|0.5434
19:58:01|0.5434
19:58:01|0.5434
19:58:02|0.5434
19:58:04|0.54339
19:58:04|0.54339
19:58:06|0.54339
19:58:06|0.54339
19:58:08|0.54339
19:58:09|0.54339
19:58:09|0.54339
19:58:11|0.54339
19:58:12|0.54339
19:58:12|0.54339
19:58:13|0.54339
19:58:14|0.54335
19:58:15|0.54325
19:58:17|0.54325
19:58:18|0.54325
19:58:18|0.54325
19:58:20|0.54325
19:58:20|0.54325
19:58:22|0.54325
19:58:22|0.54325
19:58:24|0.54339
19:58:24|0.54325
19:58:25|0.54325
19:58:27|0.54325
19:58:28|0.54325
19:58:29|0.54325
19:58:29|0.54325
19:58:30|0.54325
19:58:31|0.5434
19:58:33|0.54325
19:58:33|0.54325
19:58:35|0.54325
19:58:36|0.54325
19:58:37|0.54325
19:58:38|0.54309
19:58:39|0.5431
19:58:40|0.5431
19:58:41|0.5431
19:58:42|0.5431
19:58:43|0.54296
19:58:44|0.54296
19:58:45|0.54296
19:58:46|0.54296
19:58:47|0.54296
19:58:48|0.54296
19:58:49|0.54296
19:58:50|0.54296
19:58:52|0.54296
19:58:52|0.54296
19:58:53|0.54315
19:58:55|0.54315
19:58:55|0.54308
19:58:56|0.54317
19:58:57|0.54276
19:58:59|0.54276
19:58:59|0.5431
19:59:01|0.5431
19:59:01|0.5431
19:59:02|0.5432
19:59:03|0.54307
19:59:04|0.54323
19:59:05|0.54323
19:59:06|0.54326
19:59:07|0.54326
19:59:08|0.54326
19:59:10|0.54326
19:59:11|0.5434
19:59:13|0.5434
19:59:14|0.54335
19:59:14|0.54335
19:59:16|0.54335
19:59:17|0.54335
19:59:18|0.54335
19:59:19|0.54335
19:59:20|0.54335
19:59:21|0.54335
19:59:22|0.54361
19:59:23|0.54377
19:59:24|0.54377
19:59:25|0.54377
19:59:26|0.54377
19:59:27|0.54377
19:59:28|0.54377
19:59:29|0.54377
19:59:30|0.54377
19:59:31|0.54377
19:59:32|0.54377
19:59:33|0.54377
19:59:34|0.54377
19:59:35|0.54377
19:59:36|0.54377
19:59:38|0.54361
19:59:39|0.54372
19:59:39|0.54372
19:59:40|0.54372
19:59:42|0.54372
19:59:42|0.54379
19:59:43|0.54379
19:59:45|0.54379
19:59:46|0.54379
19:59:46|0.54361
19:59:48|0.54361
19:59:49|0.54361
19:59:49|0.54361
19:59:50|0.54361
19:59:52|0.54361
19:59:53|0.54381
19:59:54|0.54381
19:59:55|0.54381
19:59:56|0.54381
19:59:56|0.54381
19:59:58|0.54381
19:59:58|0.54381
20:00:00|0.54381
20:00:01|0.54381
20:00:02|0.5436
20:00:03|0.5436
20:00:04|0.5436
20:00:04|0.5436
20:00:07|0.54395
20:00:08|0.54395
20:00:08|0.54432
20:00:10|0.54432
20:00:10|0.54441
20:00:12|0.5445
20:00:13|0.5445
20:00:14|0.5445
20:00:15|0.5445
20:00:17|0.5445
20:00:17|0.5445
20:00:18|0.5445
20:00:19|0.5445
20:00:21|0.5445
20:00:21|0.5445
20:00:22|0.5445
20:00:24|0.5445
20:00:24|0.5445
20:00:25|0.54466
20:00:26|0.54466
20:00:27|0.54466
20:00:29|0.5447
20:00:29|0.5447
20:00:30|0.5447
20:00:31|0.54469
20:00:32|0.54469
20:00:33|0.54461
20:00:34|0.54461
20:00:36|0.54469
20:00:36|0.54469
20:00:37|0.54465
20:00:38|0.54464
20:00:39|0.54464
20:00:41|0.54464
20:00:41|0.54464
20:00:42|0.54464
20:00:44|0.54464
20:00:44|0.54464
20:00:46|0.54464
20:00:46|0.54464
20:00:47|0.54472
20:00:48|0.54464
20:00:49|0.54464
20:00:50|0.5448
20:00:51|0.5448
20:00:52|0.5448
20:00:53|0.5448
20:00:54|0.5448
20:00:55|0.5448
20:00:57|0.5448
20:00:57|0.5448
20:00:58|0.54464
20:01:00|0.54464
20:01:00|0.54464
20:01:01|0.5448
20:01:02|0.5448
20:01:04|0.5448
20:01:05|0.54485
20:01:06|0.54485
20:01:07|0.54485
20:01:08|0.54495
20:01:09|0.54495
20:01:10|0.54495
20:01:11|0.54507
20:01:12|0.54507
20:01:14|0.54507
20:01:14|0.54507
20:01:16|0.545
20:01:17|0.54492
20:01:17|0.54514
20:01:18|0.54514
20:01:20|0.54514
20:01:21|0.54514
20:01:22|0.54521
20:01:22|0.54521
20:01:24|0.54522
20:01:25|0.54522
20:01:26|0.54522
20:01:27|0.54522
20:01:27|0.54522
20:01:29|0.54522
20:01:29|0.54522
20:01:31|0.54522
20:01:31|0.54522
20:01:33|0.54528
20:01:33|0.54528
20:01:34|0.54528
20:01:35|0.54528
20:01:36|0.54528
20:01:38|0.54528
20:01:38|0.54528
20:01:39|0.54508
20:01:40|0.54508
20:01:42|0.54508
20:01:42|0.54508
20:01:44|0.54508
20:01:45|0.54532
20:01:45|0.54534
20:01:46|0.54548
20:01:48|0.54548
20:01:49|0.54535
20:01:49|0.54535
20:01:50|0.54535
20:01:52|0.54539
20:01:54|0.54529
20:01:54|0.54529
20:01:55|0.54529
20:01:56|0.54529
20:01:57|0.54529
20:01:58|0.54529
20:02:00|0.54529
20:02:00|0.54529
20:02:01|0.54529
20:02:02|0.54529
20:02:03|0.54539
20:02:04|0.54539
20:02:05|0.54539
20:02:06|0.54539
20:02:07|0.54539
20:02:08|0.54539
20:02:09|0.54549
20:02:10|0.54549
20:02:11|0.54549
20:02:12|0.54549
20:02:14|0.54549
20:02:15|0.54553
20:02:17|0.54549
20:02:17|0.54549
20:02:19|0.54586
20:02:20|0.54564
20:02:20|0.54564
20:02:21|0.54564
20:02:23|0.54558
20:02:23|0.54558
20:02:24|0.54558
20:02:25|0.54558
20:02:27|0.54558
20:02:27|0.54558
20:02:28|0.54558
20:02:30|0.54558
20:02:30|0.54558
20:02:32|0.54558
20:02:33|0.54592
20:02:34|0.54592
20:02:35|0.54592
20:02:36|0.54592
20:02:37|0.54592
20:02:38|0.54592
20:02:39|0.54592
20:02:40|0.54592
20:02:41|0.54592
20:02:42|0.54592
20:02:43|0.546
20:02:45|0.546
20:02:45|0.546
20:02:46|0.546
20:02:47|0.546
20:02:48|0.546
20:02:49|0.546
20:02:50|0.54604
20:02:51|0.54604
20:02:53|0.54604
20:02:53|0.54604
20:02:55|0.54604
20:02:55|0.54606
20:02:56|0.54606
20:02:57|0.54606
20:02:59|0.54606
20:03:00|0.54606
20:03:01|0.54606
20:03:02|0.5461
20:03:03|0.5461
20:03:04|0.5461
20:03:04|0.54591
20:03:06|0.54587
20:03:06|0.54568
20:03:08|0.54587
20:03:08|0.54587
20:03:10|0.54587
20:03:11|0.54587
20:03:12|0.54588
20:03:12|0.54588
20:03:13|0.54588
20:03:14|0.54588
20:03:16|0.54588
20:03:17|0.54588
20:03:18|0.54588
20:03:19|0.54588
20:03:20|0.54588
20:03:21|0.54588
20:03:22|0.54588
20:03:23|0.54588
20:03:24|0.54588
20:03:25|0.54601
20:03:26|0.54601
20:03:27|0.54601
20:03:28|0.54601
20:03:29|0.5461
20:03:30|0.5461
20:03:31|0.5461
20:03:32|0.5461
20:03:33|0.5461
20:03:34|0.54637
20:03:35|0.54637
20:03:36|0.54637
20:03:37|0.54637
20:03:38|0.54637
20:03:39|0.54641
20:03:40|0.54641
20:03:41|0.54641
20:03:42|0.54642
20:03:43|0.54642
20:03:44|0.54642
20:03:45|0.54655
20:03:46|0.54655
20:03:47|0.54655
20:03:48|0.54655
20:03:49|0.54655
20:03:50|0.54655
20:03:51|0.54655
20:03:52|0.54655
20:03:53|0.54663
20:03:54|0.54663
20:03:55|0.54663
20:03:56|0.54663
20:03:57|0.54664
20:03:59|0.54664
20:03:59|0.54664
20:04:00|0.54664
20:04:01|0.54664
20:04:02|0.54666
20:04:03|0.54669
20:04:04|0.54677
20:04:05|0.54677
20:04:06|0.54677
20:04:07|0.54677
20:04:08|0.54677
20:04:09|0.54677
20:04:11|0.54697
20:04:11|0.54697
20:04:12|0.54697
20:04:13|0.54697
20:04:14|0.54697
20:04:15|0.54697
20:04:17|0.54697
20:04:18|0.54697
20:04:19|0.54688
20:04:20|0.54688
20:04:21|0.54688
20:04:21|0.54688
20:04:23|0.54688
20:04:23|0.54688
20:04:24|0.54688
20:04:26|0.54688
20:04:27|0.54688
20:04:28|0.54688
20:04:28|0.54688
20:04:29|0.54688
20:04:30|0.54688
20:04:32|0.54688
20:04:33|0.547
20:04:34|0.547
20:04:35|0.547
20:04:36|0.547
20:04:37|0.547
20:04:37|0.547
20:04:39|0.54692
20:04:40|0.54692
20:04:41|0.54656
20:04:42|0.54656
20:04:43|0.54648
20:04:44|0.54655
20:04:45|0.54655
20:04:46|0.54655
20:04:47|0.54655
20:04:48|0.54655
20:04:49|0.54655
20:04:50|0.5468
20:04:51|0.54658
20:04:52|0.54663
20:04:53|0.54663
20:04:54|0.54663
20:04:55|0.54663
20:04:56|0.54662
20:04:57|0.54662
20:04:58|0.54662
20:04:59|0.54662
20:05:00|0.54662
20:05:01|0.5466
20:05:02|0.54666
20:05:03|0.54666
20:05:04|0.54666
20:05:05|0.54638
20:05:06|0.54638
20:05:07|0.54638
20:05:08|0.54638
20:05:10|0.54638
20:05:10|0.54666
20:05:11|0.54666
20:05:12|0.54666
20:05:13|0.54666
20:05:14|0.54666
20:05:15|0.54667
20:05:17|0.54667
20:05:18|0.54667
20:05:18|0.54677
20:05:20|0.54677
20:05:21|0.54677
20:05:22|0.54677
20:05:23|0.54677
20:05:24|0.54677
20:05:25|0.54677
20:05:26|0.54677
20:05:27|0.54677
20:05:29|0.54677
20:05:29|0.54677
20:05:31|0.54677
20:05:31|0.54677
20:05:33|0.54677
20:05:34|0.54664
20:05:35|0.54664
20:05:36|0.54664
20:05:36|0.54664
20:05:37|0.54664
20:05:38|0.54664
20:05:39|0.54677
20:05:41|0.54687
20:05:42|0.54687
20:05:42|0.54691
20:05:43|0.54691
20:05:45|0.54698
20:05:45|0.54698
20:05:46|0.54698
20:05:47|0.54698
20:05:48|0.54698
20:05:49|0.54697
20:05:50|0.54677
20:05:51|0.54677
20:05:53|0.54677
20:05:53|0.54677
20:05:55|0.54677
20:05:55|0.54677
20:05:57|0.54677
20:05:58|0.54677
20:05:59|0.54677
20:06:00|0.54677
20:06:01|0.54722
20:06:02|0.54722
20:06:03|0.54722
20:06:04|0.54725
20:06:05|0.54725
20:06:06|0.54725
20:06:07|0.54712
20:06:08|0.54733
20:06:09|0.54747
20:06:10|0.54748
20:06:11|0.54748
20:06:12|0.54748
20:06:14|0.54748
20:06:14|0.54748
20:06:15|0.5475
20:06:16|0.5475
20:06:17|0.5475
20:06:19|0.5476
20:06:20|0.5476
20:06:21|0.5476
20:06:22|0.54765
20:06:23|0.54779
20:06:26|0.54781
20:06:27|0.548
20:06:28|0.54808
20:06:29|0.54808
20:06:30|0.54808
20:06:31|0.5481
20:06:32|0.5481
20:06:33|0.5483
20:06:34|0.54826
20:06:35|0.54833
20:06:36|0.54833
20:06:37|0.54816
20:06:38|0.54816
20:06:39|0.54816
20:06:40|0.54816
20:06:41|0.54816
20:06:42|0.54816
20:06:43|0.54816
20:06:44|0.54816
20:06:45|0.54816
20:06:46|0.54816
20:06:47|0.54816
20:06:48|0.54816
20:06:49|0.54805
20:06:50|0.54823
20:06:51|0.54827
20:06:52|0.54827
20:06:53|0.54827
20:06:54|0.54827
20:06:55|0.54815
20:06:56|0.54815
20:06:57|0.54831
20:06:58|0.54831
20:06:59|0.54831
20:07:00|0.54827
20:07:01|0.54847
20:07:02|0.54847
20:07:03|0.54847
20:07:04|0.54847
20:07:05|0.54847
20:07:06|0.54847
20:07:07|0.54826
20:07:08|0.54826
20:07:09|0.54826
20:07:10|0.54831
20:07:12|0.54831
20:07:12|0.54831
20:07:13|0.54831
20:07:14|0.54823
20:07:15|0.54828
20:07:16|0.54828
20:07:17|0.54828
20:07:19|0.54828
20:07:20|0.54828
20:07:21|0.54828
20:07:23|0.54828
20:07:24|0.54828
20:07:24|0.54828
20:07:26|0.54828
20:07:26|0.54828
20:07:27|0.54828
20:07:28|0.54828
20:07:30|0.54828
20:07:30|0.54828
20:07:32|0.54828
20:07:32|0.54828
20:07:33|0.54828
20:07:35|0.54828
20:07:36|0.54828
20:07:37|0.54826
20:07:37|0.54826
20:07:38|0.54826
20:07:40|0.54826
20:07:41|0.54826
20:07:42|0.54826
20:07:43|0.54826
20:07:44|0.54826
20:07:45|0.54826
20:07:46|0.54814
20:07:47|0.54814
20:07:48|0.54814
20:07:49|0.54814
20:07:50|0.54833
20:07:51|0.54833
20:07:52|0.54833
20:07:53|0.54822
20:07:54|0.54822
20:07:55|0.54848
20:07:56|0.54823
20:07:58|0.54823
20:07:58|0.54844
20:08:00|0.54844
20:08:00|0.54844
20:08:01|0.54844
20:08:02|0.54844
20:08:03|0.54844
20:08:04|0.54844
20:08:06|0.54844
20:08:06|0.54844
20:08:07|0.54844
20:08:09|0.54844
20:08:10|0.54844
20:08:10|0.54844
20:08:11|0.54844
20:08:13|0.54827
20:08:13|0.54842
20:08:14|0.54842
20:08:15|0.54841
20:08:17|0.54841
20:08:17|0.54841
20:08:19|0.54841
20:08:21|0.54841
20:08:22|0.54842
20:08:23|0.54829
20:08:24|0.54829
20:08:25|0.54829
20:08:26|0.54829
20:08:27|0.54829
20:08:28|0.54829
20:08:29|0.54829
20:08:30|0.54829
20:08:31|0.54829
20:08:32|0.54829
20:08:33|0.54829
20:08:34|0.54829
20:08:35|0.54829
20:08:36|0.54829
20:08:37|0.54844
20:08:38|0.54835
20:08:39|0.54869
20:08:40|0.54846
20:08:41|0.54846
20:08:42|0.54872
20:08:43|0.54859
20:08:45|0.54859
20:08:45|0.5486
20:08:47|0.5486
20:08:47|0.5486
20:08:48|0.5486
20:08:50|0.54863
20:08:51|0.54863
20:08:51|0.54863
20:08:52|0.54863
20:08:53|0.54863
20:08:54|0.54863
20:08:56|0.54863
20:08:56|0.54863
20:08:57|0.54863
20:08:58|0.54864
20:08:59|0.54864
20:09:00|0.54865
20:09:01|0.54865
20:09:02|0.54865
20:09:03|0.54865
20:09:04|0.54865
20:09:05|0.54865
20:09:06|0.54897
20:09:08|0.54897
20:09:08|0.54897
20:09:09|0.54897
20:09:10|0.54897
20:09:11|0.54897
20:09:13|0.54897
20:09:14|0.54897
20:09:15|0.54859
20:09:15|0.54859
20:09:16|0.54842
20:09:18|0.54842
20:09:20|0.54842
20:09:21|0.54889
20:09:23|0.54876
20:09:24|0.54876
20:09:24|0.5487
20:09:26|0.5487
20:09:27|0.5487
20:09:28|0.5487
20:09:29|0.5487
20:09:30|0.5487
20:09:31|0.5487
20:09:32|0.5489
20:09:33|0.5489
20:09:34|0.5489
20:09:35|0.5489
20:09:36|0.5487
20:09:37|0.54878
20:09:38|0.54878
20:09:39|0.54878
20:09:40|0.54878
20:09:41|0.54878
20:09:42|0.54878
20:09:43|0.54878
20:09:44|0.54878
20:09:45|0.54878
20:09:47|0.54878
20:09:47|0.54878
20:09:48|0.54895
20:09:49|0.54884
20:09:50|0.5489
20:09:52|0.5489
20:09:52|0.5489
20:09:54|0.5489
20:09:55|0.5489
20:09:56|0.5489
20:09:56|0.5489
20:09:57|0.5489
20:09:58|0.5489
20:09:59|0.5489
20:10:00|0.5489
20:10:01|0.5489
20:10:03|0.5489
20:10:03|0.5489
20:10:04|0.5489
20:10:05|0.54892
20:10:07|0.54892
20:10:07|0.54892
20:10:08|0.54892
20:10:10|0.54892
20:10:10|0.54907
20:10:11|0.54882
20:10:13|0.54828
20:10:13|0.54828
20:10:14|0.54828
20:10:16|0.5485
20:10:17|0.5485
20:10:18|0.5485
20:10:18|0.5485
20:10:19|0.5485
20:10:20|0.54825
20:10:22|0.5485
20:10:23|0.5485
20:10:24|0.54852
20:10:25|0.54873
20:10:26|0.54873
20:10:28|0.54895
20:10:29|0.54892
20:10:30|0.54911
20:10:31|0.54912
20:10:32|0.54912
20:10:33|0.54912
20:10:34|0.54912
20:10:35|0.54912
20:10:36|0.54912
20:10:37|0.54912
20:10:38|0.54927
20:10:39|0.54927
20:10:40|0.54912
20:10:41|0.54912
20:10:42|0.54912
20:10:43|0.54912
20:10:44|0.54912
20:10:45|0.54912
20:10:46|0.54912
20:10:47|0.54912
20:10:48|0.54928
20:10:49|0.54963
20:10:50|0.54968
20:10:51|0.54961
20:10:52|0.54961
20:10:53|0.54961
20:10:54|0.54961
20:10:55|0.54961
20:10:56|0.54975
20:10:57|0.54986
20:10:58|0.54959
20:10:59|0.54959
20:11:00|0.54959
20:11:01|0.54959
20:11:02|0.54959
20:11:04|0.54933
20:11:04|0.54913
20:11:05|0.54913
20:11:06|0.54913
20:11:07|0.54913
20:11:08|0.54913
20:11:09|0.54913
20:11:10|0.54913
20:11:11|0.54913
20:11:12|0.54913
20:11:13|0.54914
20:11:14|0.54894
20:11:15|0.54894
20:11:17|0.54874
20:11:17|0.54868
20:11:18|0.54868
20:11:19|0.54868
20:11:20|0.54868
20:11:21|0.54868
20:11:22|0.54868
20:11:24|0.54868
20:11:25|0.54868
20:11:26|0.54868
20:11:27|0.54868
20:11:29|0.54868
20:11:29|0.54879
20:11:31|0.54879
20:11:31|0.54856
20:11:33|0.54856
20:11:33|0.54856
20:11:34|0.54856
20:11:36|0.54856
20:11:36|0.54856
20:11:38|0.54856
20:11:38|0.54856
20:11:39|0.54856
20:11:41|0.54852
20:11:42|0.54852
20:11:42|0.54852
20:11:44|0.54852
20:11:45|0.54852
20:11:47|0.54827
20:11:47|0.54827
20:11:48|0.54827
20:11:49|0.54827
20:11:50|0.54827
20:11:52|0.54827
20:11:53|0.54827
20:11:53|0.54832
20:11:54|0.54832
20:11:55|0.54832
20:11:56|0.54808
20:11:57|0.54808
20:11:58|0.54808
20:11:59|0.54808
20:12:00|0.54817
20:12:02|0.54807
20:12:02|0.54807
20:12:03|0.54807
20:12:04|0.54804
20:12:05|0.54804
20:12:06|0.54775
20:12:07|0.54775
20:12:08|0.54775
20:12:09|0.54775
20:12:10|0.54775
20:12:11|0.54775
20:12:12|0.54765
20:12:13|0.54741
20:12:14|0.54745
20:12:15|0.54779
20:12:16|0.54779
20:12:17|0.5476
20:12:19|0.54757
20:12:19|0.5478
20:12:20|0.5478
20:12:21|0.5478
20:12:22|0.5478
20:12:24|0.5478
20:12:25|0.54742
20:12:27|0.54742
20:12:28|0.54742
20:12:28|0.54761
20:12:29|0.54761
20:12:30|0.54761
20:12:31|0.54727
20:12:33|0.54701
20:12:34|0.54701
20:12:35|0.54701
20:12:36|0.54701
20:12:37|0.54701
20:12:38|0.54701
20:12:39|0.54701
20:12:40|0.54701
20:12:42|0.54701
20:12:43|0.54701
20:12:44|0.54713
20:12:45|0.54713
20:12:45|0.54713
20:12:46|0.54713
20:12:48|0.54713
20:12:48|0.54713
20:12:49|0.5474
20:12:50|0.5474
20:12:52|0.5474
20:12:53|0.5474
20:12:54|0.5474
20:12:54|0.5474
20:12:56|0.5474
20:12:56|0.5474
20:12:58|0.5474
20:12:58|0.5474
20:13:00|0.5474
20:13:00|0.5474
20:13:01|0.5474
20:13:03|0.54692
20:13:04|0.54692
20:13:04|0.54692
20:13:05|0.54692
20:13:07|0.54692
20:13:07|0.54692
20:13:09|0.54723
20:13:10|0.54723
20:13:11|0.54744
20:13:12|0.54744
20:13:13|0.54744
20:13:14|0.54773
20:13:15|0.54773
20:13:16|0.54773
20:13:18|0.54773
20:13:18|0.54773
20:13:19|0.54773
20:13:20|0.54756
20:13:21|0.54756
20:13:22|0.54756
20:13:23|0.54756
20:13:25|0.54756
20:13:26|0.54756
20:13:27|0.54756
20:13:28|0.54756
20:13:30|0.54753
20:13:31|0.54753
20:13:31|0.54753
20:13:32|0.54753
20:13:34|0.54753
20:13:34|0.54753
20:13:36|0.54755
20:13:37|0.54755
20:13:38|0.54755
20:13:39|0.54755
20:13:40|0.54755
20:13:41|0.54755
20:13:42|0.54755
20:13:43|0.54755
20:13:44|0.54755
20:13:45|0.54755
20:13:46|0.54755
20:13:47|0.54755
20:13:48|0.54755
20:13:49|0.54755
20:13:50|0.54755
20:13:51|0.54755
20:13:52|0.54755
20:13:53|0.54755
20:13:54|0.54755
20:13:56|0.54755
20:13:57|0.54755
20:13:58|0.54806
20:13:58|0.54806
20:13:59|0.54806
20:14:00|0.54806
20:14:02|0.54806
20:14:02|0.54806
20:14:03|0.54806
20:14:04|0.54806
20:14:05|0.54806
20:14:06|0.54806
20:14:08|0.54806
20:14:09|0.54785
20:14:09|0.54785
20:14:10|0.54785
20:14:12|0.54785
20:14:12|0.54785
20:14:13|0.54785
20:14:15|0.54785
20:14:16|0.54785
20:14:17|0.54755
20:14:18|0.54755
20:14:19|0.54767
20:14:20|0.54767
20:14:20|0.54767
20:14:21|0.54767
20:14:23|0.54767
20:14:23|0.54767
20:14:24|0.54767
20:14:27|0.54767
20:14:27|0.54767
20:14:29|0.54732
20:14:30|0.54732
20:14:31|0.54732
20:14:32|0.54732
20:14:33|0.54732
20:14:34|0.54732
20:14:34|0.54732
20:14:36|0.54732
20:14:37|0.54742
20:14:38|0.54742
20:14:39|0.54761
20:14:40|0.54761
20:14:41|0.54761
20:14:42|0.54761
20:14:43|0.54761
20:14:44|0.54761
20:14:45|0.54761
20:14:46|0.54761
20:14:47|0.54761
20:14:48|0.54761
20:14:49|0.54761
20:14:50|0.54761
20:14:51|0.54761
20:14:52|0.54761
20:14:53|0.54761
20:14:54|0.5477
20:14:55|0.5477
20:14:56|0.5477
20:14:57|0.5477
20:14:58|0.54762
20:14:59|0.54762
20:15:00|0.54762
20:15:01|0.54762
20:15:02|0.54762
20:15:03|0.54762
20:15:04|0.54762
20:15:05|0.54762
20:15:06|0.54762
20:15:07|0.54762
20:15:08|0.54782
20:15:09|0.54782
20:15:10|0.54794
20:15:11|0.54794
20:15:12|0.54794
20:15:13|0.54794
20:15:14|0.54794
20:15:15|0.54794
20:15:16|0.54788
20:15:17|0.54788
20:15:18|0.54788
20:15:19|0.54788
20:15:20|0.54788
20:15:21|0.54788
20:15:22|0.54799
20:15:23|0.54789
20:15:24|0.54789
20:15:25|0.54789
20:15:27|0.54789
20:15:28|0.54789
20:15:30|0.54789
20:15:31|0.54789
20:15:32|0.54789
20:15:32|0.54789
20:15:33|0.54789
20:15:35|0.54789
20:15:35|0.54789
20:15:36|0.54789
20:15:37|0.54789
20:15:39|0.54789
20:15:39|0.54789
20:15:41|0.54789
20:15:41|0.54789
20:15:42|0.54789
20:15:44|0.54789
20:15:44|0.54789
20:15:45|0.54789
20:15:47|0.54772
20:15:47|0.54802
20:15:48|0.54802
20:15:49|0.54802
20:15:51|0.54802
20:15:51|0.54802
20:15:52|0.54802
20:15:54|0.54802
20:15:55|0.54802
20:15:55|0.54802
20:15:57|0.54802
20:15:58|0.54802
20:15:59|0.54802
20:16:00|0.54805
20:16:01|0.54805
20:16:02|0.54805
20:16:02|0.54805
20:16:04|0.54805
20:16:05|0.54805
20:16:05|0.54805
20:16:06|0.54805
20:16:07|0.54805
20:16:09|0.54805
20:16:09|0.54805
20:16:10|0.54805
20:16:12|0.54805
20:16:13|0.54805
20:16:14|0.54805
20:16:14|0.54805
20:16:16|0.54805
20:16:17|0.54805
20:16:18|0.54791
20:16:19|0.54791
20:16:20|0.54802
20:16:21|0.54802
20:16:22|0.54802
20:16:23|0.54802
20:16:24|0.54802
20:16:25|0.54802
20:16:26|0.54822
20:16:27|0.54822
20:16:28|0.54822
20:16:29|0.54822
20:16:30|0.54822
20:16:31|0.54822
20:16:32|0.54822
20:16:33|0.54873
20:16:34|0.54873
20:16:35|0.54873
20:16:36|0.5488
20:16:38|0.5488
20:16:38|0.5487
20:16:39|0.54849
20:16:40|0.54842
20:16:42|0.54846
20:16:42|0.54846
20:16:44|0.54846
20:16:44|0.54846
20:16:45|0.54846
20:16:47|0.54846
20:16:48|0.54832
20:16:49|0.54832
20:16:49|0.54832
20:16:50|0.54832
20:16:52|0.54802
20:16:53|0.54802
20:16:54|0.54802
20:16:55|0.54802
20:16:56|0.54802
20:16:57|0.54802
20:16:58|0.54802
20:16:59|0.54802
20:17:00|0.54802
20:17:01|0.54802
20:17:02|0.54802
20:17:03|0.54802
20:17:04|0.54802
20:17:05|0.54802
20:17:06|0.54802
20:17:07|0.54788
20:17:08|0.54788
20:17:09|0.54788
20:17:10|0.54788
20:17:11|0.54788
20:17:12|0.54788
20:17:13|0.54761
20:17:14|0.54761
20:17:15|0.54761
20:17:16|0.54761
20:17:17|0.54761
20:17:18|0.54761
20:17:19|0.54761
20:17:20|0.54761
20:17:21|0.54761
20:17:22|0.54761
20:17:23|0.54761
20:17:24|0.54761
20:17:25|0.54761
20:17:26|0.54751
20:17:27|0.54751
20:17:28|0.54751
20:17:30|0.54751
20:17:30|0.54751
20:17:31|0.54751
20:17:33|0.54751
20:17:34|0.54751
20:17:34|0.54751
20:17:36|0.54751
20:17:37|0.54751
20:17:38|0.54751
20:17:39|0.54751
20:17:40|0.54751
20:17:41|0.54751
20:17:42|0.54727
20:17:43|0.54727
20:17:44|0.54727
20:17:45|0.54727
20:17:46|0.54727
20:17:47|0.54727
20:17:48|0.54727
20:17:49|0.54727
20:17:50|0.54727
20:17:51|0.54727
20:17:52|0.54727
20:17:53|0.54749
20:17:54|0.54749
20:17:55|0.54749
20:17:56|0.54749
20:17:57|0.54749
20:17:58|0.54749
20:17:59|0.54749
20:18:00|0.54749
20:18:01|0.54749
20:18:02|0.54749
20:18:03|0.54749
20:18:04|0.54749
20:18:05|0.54749
20:18:06|0.54749
20:18:07|0.54749
20:18:08|0.54749
20:18:09|0.54834
20:18:10|0.54834
20:18:11|0.54834
20:18:12|0.54834
20:18:13|0.54834
20:18:14|0.54834
20:18:15|0.54834
20:18:16|0.54834
20:18:17|0.54834
20:18:18|0.54834
20:18:19|0.54834
20:18:20|0.54834
20:18:22|0.54834
20:18:22|0.54834
20:18:23|0.54831
20:18:24|0.54816
20:18:25|0.54816
20:18:26|0.54816
20:18:27|0.54816
20:18:28|0.54816
20:18:30|0.54816
20:18:31|0.54816
20:18:32|0.54816
20:18:33|0.54816
20:18:34|0.54816
20:18:35|0.54816
20:18:36|0.54816
20:18:37|0.54816
20:18:38|0.54816
20:18:39|0.54786
20:18:40|0.54786
20:18:41|0.54786
20:18:42|0.54786
20:18:43|0.54786
20:18:45|0.54786
20:18:45|0.54786
20:18:47|0.54786
20:18:47|0.54786
20:18:48|0.54779
20:18:50|0.54779
20:18:50|0.54779
20:18:51|0.54751
20:18:52|0.54751
20:18:54|0.54751
20:18:55|0.54751
20:18:55|0.54751
20:18:57|0.54751
20:18:58|0.54751
20:18:58|0.54751
20:18:59|0.54751
20:19:00|0.54752
20:19:02|0.54752
20:19:03|0.54765
20:19:04|0.54765
20:19:05|0.54765
20:19:06|0.54765
20:19:08|0.54765
20:19:08|0.54765
20:19:09|0.54765
20:19:11|0.54765
20:19:12|0.54765
20:19:13|0.54765
20:19:14|0.54765
20:19:16|0.54765
20:19:16|0.5473
20:19:17|0.54742
20:19:18|0.54742
20:19:19|0.54742
20:19:20|0.54749
20:19:21|0.54749
20:19:22|0.54749
20:19:24|0.54749
20:19:24|0.54749
20:19:25|0.54749
20:19:26|0.54749
20:19:27|0.54749
20:19:29|0.54749
20:19:29|0.54749
20:19:30|0.54749
20:19:32|0.54749
20:19:33|0.54749
20:19:35|0.54749
20:19:36|0.54749
20:19:36|0.54749
20:19:37|0.54749
20:19:39|0.54749
20:19:40|0.54749
20:19:41|0.54761
20:19:42|0.54761
20:19:42|0.54761
20:19:44|0.54761
20:19:44|0.54761
20:19:46|0.54761
20:19:47|0.54761
20:19:48|0.54761
20:19:49|0.54727
20:19:50|0.54726
20:19:51|0.54726
20:19:51|0.54726
20:19:52|0.54726
20:19:53|0.54726
20:19:55|0.5469
20:19:56|0.5469
20:19:57|0.5469
20:19:58|0.5469
20:19:59|0.5469
20:20:00|0.54702
20:20:01|0.54702
20:20:02|0.54702
20:20:03|0.54702
20:20:04|0.54702
20:20:05|0.54702
20:20:06|0.54723
20:20:07|0.54723
20:20:08|0.54723
20:20:09|0.54723
20:20:10|0.54723
20:20:11|0.54726
20:20:12|0.54695
20:20:13|0.54695
20:20:14|0.54695
20:20:15|0.54695
20:20:16|0.54695
20:20:17|0.54695
20:20:18|0.54695
20:20:19|0.54749
20:20:20|0.54749
20:20:21|0.54755
20:20:22|0.54755
20:20:23|0.54755
20:20:24|0.54755
20:20:25|0.5472
20:20:26|0.54701
20:20:27|0.54701
20:20:28|0.54701
20:20:29|0.54682
20:20:30|0.54682
20:20:31|0.54682
20:20:32|0.54664
20:20:34|0.54686
20:20:34|0.54633
20:20:36|0.54633
20:20:36|0.54592
20:20:38|0.546
20:20:39|0.546
20:20:40|0.54604
20:20:41|0.54604
20:20:42|0.54604
20:20:43|0.54604
20:20:44|0.54604
20:20:45|0.54604
20:20:47|0.54651
20:20:47|0.54651
20:20:48|0.54677
20:20:50|0.54677
20:20:51|0.54677
20:20:51|0.54677
20:20:52|0.54677
20:20:54|0.54677
20:20:54|0.54677
20:20:56|0.54677
20:20:57|0.54677
20:20:58|0.54677
20:20:58|0.54677
20:20:59|0.54677
20:21:01|0.54677
20:21:02|0.54677
20:21:03|0.54677
20:21:04|0.54677
20:21:05|0.54677
20:21:06|0.54677
20:21:07|0.54677
20:21:08|0.54613
20:21:09|0.54611
20:21:10|0.54611
20:21:11|0.54611
20:21:12|0.54611
20:21:13|0.54611
20:21:14|0.54611
20:21:15|0.54562
20:21:16|0.54562
20:21:17|0.54562
20:21:18|0.54562
20:21:19|0.54561
20:21:20|0.54561
20:21:21|0.54561
20:21:22|0.54615
20:21:23|0.54633
20:21:24|0.54597
20:21:25|0.54597
20:21:26|0.54597
20:21:27|0.54597
20:21:28|0.54607
20:21:29|0.54607
20:21:30|0.54607
20:21:31|0.54607
20:21:32|0.54607
20:21:34|0.54607
20:21:35|0.54632
20:21:35|0.54632
20:21:37|0.54632
20:21:38|0.54632
20:21:39|0.54632
20:21:40|0.54632
20:21:41|0.54632
20:21:42|0.54632
20:21:43|0.54632
20:21:44|0.54632
20:21:45|0.54632
20:21:46|0.54632
20:21:47|0.54632
20:21:48|0.54632
20:21:49|0.54632
20:21:50|0.54615
20:21:51|0.54615
20:21:52|0.54635
20:21:53|0.54635
20:21:54|0.54635
20:21:55|0.54635
20:21:56|0.54635
20:21:57|0.54635
20:21:58|0.54635
20:21:59|0.54635
20:22:01|0.54671
20:22:01|0.54671
20:22:02|0.54671
20:22:04|0.54671
20:22:05|0.54671
20:22:07|0.54671
20:22:07|0.54671
20:22:08|0.54671
20:22:09|0.54671
20:22:10|0.54671
20:22:12|0.54671
20:22:12|0.54671
20:22:14|0.54724
20:22:15|0.54724
20:22:16|0.54724
20:22:17|0.54724
20:22:18|0.54724
20:22:19|0.54724
20:22:20|0.54724
20:22:21|0.54724
20:22:22|0.54724
20:22:23|0.54724
20:22:24|0.54724
20:22:25|0.54724
20:22:26|0.54724
20:22:27|0.54724
20:22:28|0.54724
20:22:29|0.54724
20:22:30|0.54724
20:22:31|0.54776
20:22:32|0.54776
20:22:33|0.54776
20:22:35|0.54766
20:22:35|0.5474
20:22:37|0.5474
20:22:38|0.5474
20:22:38|0.54746
20:22:40|0.54746
20:22:41|0.54746
20:22:41|0.54746
20:22:43|0.54747
20:22:44|0.54747
20:22:45|0.54741
20:22:46|0.54741
20:22:47|0.54741
20:22:48|0.5474
20:22:48|0.5474
20:22:49|0.54756
20:22:50|0.54756
20:22:52|0.54756
20:22:53|0.54756
20:22:54|0.54756
20:22:55|0.54756
20:22:56|0.54756
20:22:57|0.54756
20:22:58|0.54756
20:23:00|0.54756
20:23:00|0.54762
20:23:01|0.54762
20:23:02|0.54762
20:23:03|0.54762
20:23:04|0.54762
20:23:05|0.54762
20:23:06|0.54762
20:23:07|0.54823
20:23:08|0.54823
20:23:09|0.54823
20:23:10|0.54823
20:23:11|0.54823
20:23:12|0.54823
20:23:13|0.54823
20:23:14|0.54833
20:23:15|0.54846
20:23:16|0.54846
20:23:17|0.54846
20:23:18|0.54846
20:23:20|0.54846
20:23:20|0.54846
20:23:22|0.54846
20:23:23|0.54846
20:23:24|0.54846
20:23:26|0.54808
20:23:26|0.54808
20:23:27|0.54808
20:23:28|0.54808
20:23:29|0.54808
20:23:30|0.54808
20:23:31|0.54808
20:23:32|0.54808
20:23:33|0.54808
20:23:35|0.54776
20:23:35|0.54776
20:23:37|0.54776
20:23:38|0.54776
20:23:39|0.54776
20:23:40|0.54776
20:23:41|0.54776
20:23:42|0.54776
20:23:43|0.54776
20:23:44|0.54776
20:23:45|0.54776
20:23:46|0.54776
20:23:47|0.54776
20:23:48|0.54776
20:23:49|0.54776
20:23:50|0.54776
20:23:51|0.54776
20:23:52|0.54776
20:23:53|0.54776
20:23:54|0.54776
20:23:55|0.54776
20:23:56|0.54776
20:23:57|0.54776
20:23:58|0.54776
20:23:59|0.54776
20:24:00|0.54776
20:24:01|0.54771
20:24:02|0.54771
20:24:03|0.54771
20:24:04|0.54771
20:24:05|0.54771
20:24:06|0.54771
20:24:07|0.54771
20:24:08|0.54771
20:24:09|0.54771
20:24:10|0.54771
20:24:11|0.54771
20:24:12|0.54771
20:24:13|0.54771
20:24:14|0.54771
20:24:15|0.54771
20:24:16|0.54771
20:24:17|0.54771
20:24:18|0.54771
20:24:19|0.54771
20:24:20|0.54771
20:24:21|0.54797
20:24:22|0.54772
20:24:23|0.54772
20:24:24|0.54772
20:24:25|0.54772
20:24:26|0.54772
20:24:27|0.54772
20:24:28|0.54772
20:24:29|0.54772
20:24:30|0.54772
20:24:31|0.54772
20:24:32|0.54772
20:24:33|0.54772
20:24:34|0.54772
20:24:35|0.54772
20:24:36|0.54772
20:24:37|0.54772
20:24:38|0.54772
20:24:39|0.54772
20:24:40|0.54772
20:24:41|0.54772
20:24:42|0.54772
20:24:43|0.54772
20:24:44|0.54776
20:24:46|0.54776
20:24:46|0.54776
20:24:47|0.54777
20:24:49|0.54777
20:24:49|0.54777
20:24:51|0.54777
20:24:52|0.54777
20:24:53|0.54777
20:24:54|0.54777
20:24:55|0.54777
20:24:56|0.54777
20:24:57|0.54777
20:24:58|0.54777
20:25:00|0.54777
20:25:00|0.54777
20:25:01|0.54777
20:25:02|0.54777
20:25:03|0.54777
20:25:05|0.54777
20:25:06|0.54777
20:25:06|0.54777
20:25:07|0.54777
20:25:08|0.54777
20:25:09|0.54777
20:25:10|0.54795
20:25:11|0.54795
20:25:12|0.54795
20:25:13|0.54795
20:25:15|0.54815
20:25:15|0.54815
20:25:16|0.54815
20:25:18|0.54825
20:25:19|0.54825
20:25:20|0.54825
20:25:20|0.54825
20:25:21|0.54825
20:25:22|0.54825
20:25:23|0.54825
20:25:24|0.54825
20:25:26|0.54825
20:25:27|0.54825
20:25:27|0.54831
20:25:29|0.54831
20:25:30|0.5483
20:25:31|0.5483
20:25:32|0.54837
20:25:33|0.54837
20:25:34|0.54837
20:25:35|0.54837
20:25:35|0.54837
20:25:37|0.54837
20:25:38|0.54837
20:25:38|0.54837
20:25:40|0.54837
20:25:41|0.54846
20:25:43|0.54846
20:25:44|0.54865
20:25:45|0.54865
20:25:45|0.5489
20:25:47|0.5489
20:25:48|0.5489
20:25:48|0.5489
20:25:50|0.5489
20:25:51|0.5489
20:25:52|0.5489
20:25:53|0.5489
20:25:54|0.54882
20:25:55|0.54882
20:25:56|0.54882
20:25:57|0.54882
20:25:58|0.54882
20:25:59|0.54882
20:26:00|0.54882
20:26:01|0.54882
20:26:02|0.54872
20:26:03|0.5488
20:26:04|0.5488
20:26:05|0.5488
20:26:06|0.5488
20:26:07|0.5488
20:26:08|0.5488
20:26:09|0.5488
20:26:10|0.5488
20:26:11|0.5488
20:26:12|0.5488
20:26:13|0.5488
20:26:14|0.5488
20:26:15|0.5488
20:26:16|0.5488
20:26:17|0.5488
20:26:18|0.5488
20:26:19|0.5488
20:26:20|0.5488
20:26:21|0.5488
20:26:22|0.5488
20:26:23|0.5488
20:26:24|0.5488
20:26:25|0.5488
20:26:26|0.5488
20:26:27|0.5488
20:26:28|0.5488
20:26:29|0.5488
20:26:30|0.5488
20:26:31|0.5488
20:26:32|0.5488
20:26:33|0.5488
20:26:34|0.5488
20:26:35|0.5488
20:26:36|0.5488
20:26:37|0.5488
20:26:38|0.5488
20:26:40|0.54865
20:26:40|0.5489
20:26:42|0.5489
20:26:43|0.5489
20:26:44|0.5489
20:26:45|0.5489
20:26:46|0.549
20:26:47|0.549
20:26:49|0.54904
20:26:50|0.54904
20:26:50|0.54904
20:26:51|0.54904
20:26:53|0.54904
20:26:53|0.54904
20:26:55|0.54904
20:26:55|0.54918
20:26:56|0.54918
20:26:58|0.54918
20:26:59|0.54918
20:27:00|0.54918
20:27:00|0.54918
20:27:01|0.54918
20:27:03|0.54918
20:27:04|0.54918
20:27:04|0.54918
20:27:05|0.54918
20:27:07|0.54918
20:27:08|0.54918
20:27:09|0.54918
20:27:10|0.54918
20:27:11|0.54918
20:27:12|0.54918
20:27:13|0.54918
20:27:13|0.54918
20:27:15|0.54918
20:27:16|0.54918
20:27:17|0.54918
20:27:18|0.54918
20:27:19|0.54918
20:27:20|0.54918
20:27:21|0.54918
20:27:22|0.54918
20:27:23|0.5489
20:27:24|0.5489
20:27:25|0.5489
20:27:26|0.5489
20:27:27|0.54868
20:27:28|0.54868
20:27:29|0.54868
20:27:30|0.54868
20:27:31|0.54876
20:27:32|0.54876
20:27:33|0.54876
20:27:34|0.54876
20:27:35|0.54876
20:27:36|0.54876
20:27:37|0.54876
20:27:38|0.54868
20:27:39|0.54867
20:27:41|0.54867
20:27:42|0.54867
20:27:43|0.54867
20:27:44|0.54867
20:27:45|0.54867
20:27:46|0.54867
20:27:47|0.54867
20:27:48|0.54867
20:27:49|0.54867
20:27:50|0.54867
20:27:51|0.5486
20:27:52|0.5486
20:27:53|0.5486
20:27:54|0.5486
20:27:55|0.5486
20:27:56|0.5486
20:27:57|0.5486
20:27:58|0.54867
20:27:59|0.54867
20:28:01|0.54867
20:28:02|0.54867
20:28:03|0.54867
20:28:04|0.54867
20:28:05|0.54867
20:28:06|0.54867
20:28:06|0.54872
20:28:07|0.54872
20:28:08|0.54872
20:28:09|0.54872
20:28:10|0.54872
20:28:11|0.54873
20:28:13|0.54873
20:28:14|0.54873
20:28:14|0.54873
20:28:15|0.54873
20:28:17|0.54873
20:28:18|0.54873
20:28:19|0.54873
20:28:20|0.54873
20:28:20|0.54873
20:28:22|0.54873
20:28:23|0.54873
20:28:24|0.54873
20:28:25|0.54873
20:28:26|0.54873
20:28:27|0.54873
20:28:28|0.54873
20:28:29|0.54873
20:28:30|0.54873
20:28:31|0.54873
20:28:32|0.54867
20:28:33|0.54867
20:28:34|0.54867
20:28:35|0.54867
20:28:36|0.54867
20:28:37|0.54867
20:28:38|0.54867
20:28:39|0.54882
20:28:41|0.54882
20:28:41|0.54882
20:28:42|0.54882
20:28:43|0.54882
20:28:44|0.54881
20:28:46|0.54879
20:28:47|0.54879
20:28:47|0.54879
20:28:48|0.54881
20:28:49|0.54881
20:28:51|0.54877
20:28:52|0.54877
20:28:52|0.54877
20:28:53|0.54877
20:28:54|0.54877
20:28:55|0.54877
20:28:56|0.54877
20:28:58|0.54863
20:28:58|0.54863
20:28:59|0.54863
20:29:00|0.54863
20:29:02|0.54863
20:29:03|0.54863
20:29:04|0.54851
20:29:05|0.54851
20:29:06|0.5482
20:29:07|0.54807
20:29:08|0.54797
20:29:09|0.54798
20:29:10|0.54822
20:29:11|0.54822
20:29:12|0.54822
20:29:13|0.54825
20:29:14|0.54824
20:29:15|0.54824
20:29:16|0.54852
20:29:17|0.54836
20:29:18|0.54853
20:29:19|0.54852
20:29:20|0.54851
20:29:21|0.54851
20:29:22|0.54869
20:29:23|0.54862
20:29:24|0.54862
20:29:25|0.54863
20:29:26|0.54863
20:29:27|0.54846
20:29:28|0.54829
20:29:29|0.54837
20:29:30|0.54839
20:29:31|0.54839
20:29:32|0.54839
20:29:33|0.54839
20:29:34|0.54839
20:29:35|0.54839
20:29:36|0.54839
20:29:37|0.54839
20:29:38|0.54839
20:29:39|0.54839
20:29:40|0.54839
20:29:41|0.54839
20:29:42|0.54839
20:29:43|0.54839
20:29:44|0.54839
20:29:45|0.54839
20:29:47|0.54839
20:29:47|0.54833
20:29:49|0.54833
20:29:50|0.54833
20:29:51|0.54833
20:29:52|0.54833
20:29:53|0.54833
20:29:54|0.54833
20:29:55|0.54833
20:29:56|0.54833
20:29:57|0.54833
20:29:58|0.54833
20:29:59|0.54833
20:30:00|0.54833
20:30:01|0.54833
20:30:03|0.54833
20:30:04|0.54833
20:30:05|0.54813
20:30:07|0.54825
20:30:07|0.54825
20:30:08|0.54825
20:30:09|0.54818
20:30:10|0.54818
20:30:11|0.54818
20:30:12|0.54818
20:30:13|0.54818
20:30:14|0.54818
20:30:15|0.54818
20:30:16|0.54818
20:30:17|0.54801
20:30:18|0.54812
20:30:19|0.54812
20:30:21|0.54801
20:30:21|0.54801
20:30:22|0.54801
20:30:23|0.54801
20:30:24|0.548
20:30:25|0.548
20:30:26|0.548
20:30:27|0.548
20:30:28|0.548
20:30:29|0.548
20:30:30|0.548
20:30:31|0.548
20:30:32|0.548
20:30:34|0.548
20:30:34|0.548
20:30:35|0.548
20:30:36|0.5484
20:30:37|0.5484
20:30:38|0.5484
20:30:39|0.5484
20:30:40|0.5484
20:30:42|0.54907
20:30:43|0.54907
20:30:44|0.54907
20:30:45|0.54907
20:30:46|0.54907
20:30:47|0.54907
20:30:48|0.54907
20:30:49|0.54907
20:30:50|0.54907
20:30:51|0.54907
20:30:52|0.5486
20:30:53|0.5486
20:30:54|0.54853
20:30:55|0.54853
20:30:57|0.54853
20:30:57|0.54853
20:30:59|0.54842
20:31:00|0.54852
20:31:01|0.54854
20:31:02|0.54854
20:31:03|0.54854
20:31:03|0.54876
20:31:05|0.54884
20:31:06|0.54939
20:31:07|0.54939
20:31:08|0.54939
20:31:09|0.54939
20:31:10|0.54939
20:31:11|0.54939
20:31:12|0.54939
20:31:13|0.54843
20:31:14|0.5488
20:31:15|0.5488
20:31:16|0.54916
20:31:17|0.54916
20:31:18|0.54916
20:31:19|0.54916
20:31:20|0.54916
20:31:21|0.54916
20:31:22|0.54916
20:31:23|0.54916
20:31:24|0.54916
20:31:25|0.54916
20:31:26|0.54889
20:31:27|0.54884
20:31:28|0.54884
20:31:29|0.54884
20:31:30|0.54884
20:31:31|0.54889
20:31:32|0.54883
20:31:33|0.54883
20:31:34|0.54883
20:31:35|0.54852
20:31:36|0.54842
20:31:37|0.54842
20:31:38|0.54842
20:31:39|0.54842
20:31:40|0.54871
20:31:41|0.54871
20:31:42|0.54875
20:31:43|0.54875
20:31:44|0.54875
20:31:45|0.54875
20:31:46|0.54875
20:31:47|0.54875
20:31:48|0.54888
20:31:49|0.54888
20:31:50|0.54888
20:31:51|0.54888
20:31:53|0.54888
20:31:53|0.54888
20:31:54|0.54887
20:31:55|0.54887
20:31:56|0.54878
20:31:57|0.54878
20:31:58|0.54878
20:32:00|0.54826
20:32:01|0.54826
20:32:02|0.54826
20:32:02|0.54826
20:32:04|0.54826
20:32:05|0.54837
20:32:06|0.54837
20:32:07|0.54837
20:32:08|0.54837
20:32:09|0.54837
20:32:10|0.54837
20:32:11|0.54837
20:32:12|0.54806
20:32:13|0.54806
20:32:15|0.54806
20:32:15|0.54806
20:32:16|0.54806
20:32:17|0.54806
20:32:18|0.54806
20:32:19|0.54806
20:32:20|0.54806
20:32:21|0.54806
20:32:22|0.54786
20:32:24|0.54786
20:32:24|0.54786
20:32:25|0.54786
20:32:26|0.54786
20:32:28|0.54773
20:32:28|0.5477
20:32:29|0.5477
20:32:30|0.54771
20:32:31|0.54752
20:32:33|0.54736
20:32:33|0.54736
20:32:35|0.54716
20:32:36|0.54715
20:32:36|0.54715
20:32:37|0.54715
20:32:38|0.54715
20:32:39|0.54715
20:32:40|0.54715
20:32:42|0.54715
20:32:42|0.54715
20:32:44|0.54702
20:32:45|0.54694
20:32:46|0.54695
20:32:47|0.54686
20:32:48|0.54685
20:32:49|0.54685
20:32:50|0.54674
20:32:51|0.54663
20:32:53|0.54663
20:32:54|0.54663
20:32:55|0.54663
20:32:56|0.54686
20:32:56|0.54677
20:32:57|0.54665
20:32:58|0.54665
20:32:59|0.54665
20:33:01|0.54665
20:33:02|0.54665
20:33:03|0.54666
20:33:04|0.54666
20:33:04|0.54666
20:33:05|0.54666
20:33:06|0.54666
20:33:07|0.54666
20:33:08|0.54666
20:33:10|0.54666
20:33:10|0.54664
20:33:12|0.54664
20:33:12|0.54655
20:33:13|0.54655
20:33:14|0.54656
20:33:15|0.54655
20:33:17|0.54655
20:33:18|0.54655
20:33:19|0.54655
20:33:20|0.54655
20:33:20|0.54655
20:33:22|0.54655
20:33:23|0.54655
20:33:23|0.54647
20:33:24|0.54631
20:33:26|0.54631
20:33:26|0.54629
20:33:27|0.54629
20:33:28|0.54582
20:33:30|0.5459
20:33:30|0.5459
20:33:32|0.5459
20:33:33|0.54596
20:33:34|0.54596
20:33:35|0.54596
20:33:36|0.54588
20:33:37|0.54588
20:33:38|0.54588
20:33:39|0.54587
20:33:40|0.54575
20:33:41|0.54575
20:33:42|0.54575
20:33:43|0.54575
20:33:44|0.54575
20:33:46|0.54574
20:33:47|0.54568
20:33:48|0.54568
20:33:49|0.54568
20:33:51|0.54568
20:33:51|0.54569
20:33:53|0.54568
20:33:54|0.54568
20:33:55|0.54568
20:33:56|0.54568
20:33:56|0.54575
20:33:58|0.54575
20:33:58|0.54575
20:34:00|0.54587
20:34:01|0.54587
20:34:02|0.54587
20:34:03|0.54587
20:34:04|0.54587
20:34:05|0.54587
20:34:06|0.54568
20:34:07|0.54569
20:34:08|0.54569
20:34:09|0.54569
20:34:10|0.54569
20:34:11|0.54569
20:34:12|0.54569
20:34:13|0.54569
20:34:14|0.54569
20:34:15|0.54569
20:34:17|0.54569
20:34:17|0.54569
20:34:18|0.54569
20:34:20|0.54569
20:34:20|0.54569
20:34:21|0.54569
20:34:22|0.54569
20:34:24|0.54569
20:34:24|0.54569
20:34:25|0.54569
20:34:26|0.54569
20:34:27|0.54569
20:34:28|0.54569
20:34:29|0.54569
20:34:30|0.54569
20:34:31|0.54568
20:34:32|0.54568
20:34:33|0.54568
20:34:34|0.54568
20:34:35|0.54568
20:34:36|0.54568
20:34:38|0.54568
20:34:38|0.54568
20:34:40|0.54555
20:34:40|0.54555
20:34:41|0.54555
20:34:42|0.54555
20:34:43|0.54555
20:34:44|0.54555
20:34:46|0.54553
20:34:48|0.54542
20:34:49|0.54531
20:34:50|0.54531
20:34:51|0.54531
20:34:52|0.54531
20:34:53|0.54531
20:34:54|0.54531
20:34:54|0.54531
20:34:56|0.54531
20:34:57|0.54531
20:34:58|0.54531
20:34:59|0.54531
20:34:59|0.54504
20:35:00|0.54504
20:35:01|0.54504
20:35:03|0.54504
20:35:03|0.54504
20:35:04|0.5451
20:35:06|0.5451
20:35:07|0.545
20:35:08|0.545
20:35:09|0.545
20:35:10|0.54521
20:35:11|0.54521
20:35:12|0.54521
20:35:13|0.54521
20:35:14|0.54521
20:35:15|0.54509
20:35:16|0.54509
20:35:17|0.54509
20:35:18|0.54509
20:35:19|0.54509
20:35:20|0.54509
20:35:21|0.54509
20:35:22|0.5453
20:35:23|0.5453
20:35:24|0.5453
20:35:25|0.5453
20:35:26|0.5451
20:35:27|0.54508
20:35:28|0.54508
20:35:29|0.54508
20:35:30|0.54508
20:35:31|0.54508
20:35:32|0.54501
20:35:33|0.54501
20:35:34|0.54501
20:35:35|0.54501
20:35:36|0.54501
20:35:37|0.54501
20:35:38|0.54501
20:35:39|0.54502
20:35:40|0.54502
20:35:41|0.54502
20:35:42|0.54502
20:35:43|0.54502
20:35:44|0.54489
20:35:45|0.54489
20:35:46|0.54489
20:35:48|0.54489
20:35:48|0.54499
20:35:49|0.54499
20:35:50|0.54499
20:35:51|0.54499
20:35:53|0.54499
20:35:54|0.54499
20:35:54|0.54499
20:35:55|0.54491
20:35:56|0.54491
20:35:57|0.54491
20:35:59|0.54491
20:35:59|0.54491
20:36:00|0.54491
20:36:02|0.54491
20:36:02|0.54491
20:36:03|0.5449
20:36:04|0.5449
20:36:05|0.5449
20:36:06|0.5449
20:36:08|0.54503
20:36:09|0.54533
20:36:10|0.54533
20:36:10|0.54555
20:36:11|0.54555
20:36:13|0.54555
20:36:14|0.54531
20:36:14|0.54531
20:36:15|0.54531
20:36:16|0.54531
20:36:18|0.54531
20:36:19|0.54531
20:36:20|0.54531
20:36:21|0.54531
20:36:21|0.54531
20:36:22|0.54531
20:36:24|0.54531
20:36:25|0.54531
20:36:26|0.54531
20:36:26|0.54531
20:36:27|0.54548
20:36:29|0.54548
20:36:30|0.54531
20:36:31|0.54531
20:36:32|0.54533
20:36:33|0.54533
20:36:34|0.54533
20:36:35|0.54533
20:36:36|0.54533
20:36:37|0.54533
20:36:38|0.54533
20:36:39|0.54533
20:36:40|0.54533
20:36:41|0.54533
20:36:42|0.54533
20:36:43|0.54505
20:36:44|0.54505
20:36:45|0.54505
20:36:46|0.54505
20:36:47|0.54505
20:36:48|0.54505
20:36:49|0.54505
20:36:50|0.54505
20:36:51|0.54505
20:36:53|0.54505
20:36:54|0.54505
20:36:55|0.54524
20:36:56|0.54524
20:36:57|0.54524
20:36:58|0.54524
20:37:00|0.54524
20:37:02|0.54524
20:37:03|0.54524
20:37:03|0.54512
20:37:04|0.54512
20:37:05|0.54512
20:37:06|0.54512
20:37:07|0.54512
20:37:08|0.54512
20:37:09|0.54512
20:37:11|0.54512
20:37:12|0.54512
20:37:12|0.54512
20:37:13|0.54512
20:37:14|0.54512
20:37:15|0.54532
20:37:17|0.54532
20:37:18|0.54528
20:37:18|0.54528
20:37:19|0.54528
20:37:21|0.54528
20:37:22|0.54528
20:37:23|0.54528
20:37:25|0.54528
20:37:26|0.54528
20:37:27|0.54537
20:37:27|0.54537
20:37:28|0.54537
20:37:29|0.54537
20:37:30|0.54537
20:37:32|0.54537
20:37:32|0.54537
20:37:33|0.54537
20:37:35|0.5457
20:37:35|0.54573
20:37:36|0.54573
20:37:37|0.54573
20:37:38|0.54573
20:37:39|0.54573
20:37:40|0.54577
20:37:41|0.54577
20:37:42|0.54577
20:37:43|0.54577
20:37:45|0.54577
20:37:45|0.54577
20:37:46|0.54577
20:37:47|0.546
20:37:49|0.546
20:37:51|0.546
20:37:52|0.54624
20:37:53|0.54624
20:37:54|0.54624
20:37:55|0.54624
20:37:56|0.54624
20:37:57|0.54629
20:37:58|0.5463
20:37:59|0.5463
20:38:00|0.5463
20:38:01|0.5463
20:38:03|0.5463
20:38:03|0.5463
20:38:05|0.5463
20:38:05|0.5463
20:38:07|0.5463
20:38:07|0.54591
20:38:08|0.54608
20:38:09|0.54608
20:38:10|0.54608
20:38:12|0.54683
20:38:13|0.54683
20:38:14|0.54672
20:38:15|0.54672
20:38:16|0.54672
20:38:17|0.54672
20:38:18|0.54672
20:38:19|0.54657
20:38:20|0.54657
20:38:21|0.54657
20:38:22|0.54657
20:38:23|0.54657
20:38:24|0.54657
20:38:25|0.54657
20:38:26|0.54657
20:38:27|0.54657
20:38:28|0.54657
20:38:29|0.54622
20:38:30|0.54622
20:38:31|0.54622
20:38:32|0.54622
20:38:33|0.54622
20:38:35|0.54607
20:38:35|0.54607
20:38:36|0.54631
20:38:37|0.54642
20:38:38|0.54629
20:38:39|0.54629
20:38:40|0.54629
20:38:41|0.54671
20:38:43|0.54671
20:38:43|0.54669
20:38:45|0.54669
20:38:45|0.5475
20:38:46|0.54716
20:38:47|0.54716
20:38:48|0.54716
20:38:50|0.54716
20:38:51|0.54716
20:38:52|0.54716
20:38:53|0.54716
20:38:55|0.54754
20:38:55|0.54754
20:38:56|0.54754
20:38:57|0.54745
20:38:58|0.54747
20:39:00|0.54747
20:39:01|0.54747
20:39:02|0.54747
20:39:03|0.54747
20:39:04|0.54747
20:39:05|0.54747
20:39:06|0.54747
20:39:07|0.54747
20:39:08|0.54761
20:39:09|0.54761
20:39:10|0.54761
20:39:11|0.54761
20:39:12|0.54785
20:39:13|0.54785
20:39:14|0.54785
20:39:15|0.54785
20:39:16|0.54785
20:39:18|0.54785
20:39:18|0.54812
20:39:20|0.54812
20:39:20|0.54794
20:39:21|0.54796
20:39:22|0.54796
20:39:24|0.54796
20:39:25|0.54768
20:39:25|0.54761
20:39:27|0.54761
20:39:27|0.54761
20:39:29|0.54761
20:39:29|0.54761
20:39:30|0.54761
20:39:32|0.54766
20:39:33|0.54766
20:39:34|0.54766
20:39:35|0.54766
20:39:36|0.54766
20:39:37|0.54766
20:39:38|0.54766
20:39:39|0.54766
20:39:40|0.54766
20:39:41|0.54766
20:39:42|0.54766
20:39:43|0.54766
20:39:44|0.54766
20:39:45|0.54766
20:39:46|0.54766
20:39:47|0.54766
20:39:48|0.54766
20:39:49|0.54766
20:39:50|0.54766
20:39:52|0.54766
20:39:53|0.54759
20:39:53|0.54759
20:39:54|0.54765
20:39:55|0.54765
20:39:56|0.54765
20:39:57|0.54765
20:39:59|0.54765
20:40:01|0.54765
20:40:02|0.54765
20:40:03|0.54765
20:40:04|0.54757
20:40:05|0.54764
20:40:06|0.54764
20:40:07|0.54764
20:40:08|0.54764
20:40:09|0.54785
20:40:10|0.54785
20:40:11|0.54785
20:40:12|0.54785
20:40:13|0.54785
20:40:14|0.54785
20:40:15|0.54785
20:40:16|0.54786
20:40:17|0.54786
20:40:18|0.54786
20:40:19|0.54786
20:40:20|0.54786
20:40:21|0.54786
20:40:22|0.54786
20:40:23|0.54786
20:40:24|0.54786
20:40:25|0.54786
20:40:26|0.54786
20:40:27|0.54786
20:40:28|0.54786
20:40:29|0.54801
20:40:30|0.54801
20:40:31|0.54801
20:40:32|0.54801
20:40:33|0.54801
20:40:34|0.54801
20:40:35|0.54801
20:40:37|0.54801
20:40:37|0.54801
20:40:39|0.54801
20:40:39|0.54801
20:40:40|0.54794
20:40:41|0.54794
20:40:42|0.54766
20:40:43|0.54766
20:40:44|0.54766
20:40:45|0.54766
20:40:46|0.54766
20:40:47|0.54766
20:40:48|0.54766
20:40:49|0.54766
20:40:50|0.54766
20:40:52|0.54766
20:40:54|0.54766
20:40:56|0.54766
20:40:57|0.54766
20:40:58|0.5475
20:40:58|0.5475
20:41:00|0.5475
20:41:00|0.5475
20:41:02|0.5475
20:41:03|0.5475
20:41:04|0.5475
20:41:06|0.5475
20:41:06|0.5475
20:41:07|0.5475
20:41:09|0.5475
20:41:09|0.5475
20:41:10|0.5475
20:41:11|0.5475
20:41:12|0.54765
20:41:13|0.54765
20:41:14|0.54765
20:41:15|0.54765
20:41:16|0.54765
20:41:17|0.54765
20:41:19|0.54765
20:41:19|0.54765
20:41:20|0.54765
20:41:21|0.54765
20:41:22|0.548
20:41:24|0.548
20:41:24|0.548
20:41:25|0.548
20:41:26|0.548
20:41:27|0.548
20:41:28|0.548
20:41:29|0.548
20:41:30|0.548
20:41:31|0.548
20:41:32|0.548
20:41:33|0.54799
20:41:35|0.54799
20:41:36|0.54799
20:41:37|0.54799
20:41:38|0.54799
20:41:39|0.54799
20:41:40|0.54799
20:41:40|0.548
20:41:41|0.548
20:41:43|0.548
20:41:44|0.54797
20:41:45|0.54797
20:41:46|0.54797
20:41:47|0.54819
20:41:48|0.54819
20:41:49|0.54819
20:41:50|0.54819
20:41:51|0.54819
20:41:52|0.54819
20:41:53|0.54819
20:41:54|0.54797
20:41:55|0.54797
20:41:56|0.54797
20:41:57|0.54797
20:41:59|0.54797
20:41:59|0.54797
20:42:00|0.54797
20:42:02|0.54797
20:42:02|0.54797
20:42:03|0.54795
20:42:05|0.54795
20:42:05|0.54795
20:42:06|0.54795
20:42:08|0.54795
20:42:08|0.54795
20:42:09|0.54795
20:42:10|0.54768
20:42:11|0.54786
20:42:12|0.54786
20:42:13|0.54786
20:42:14|0.54786
20:42:16|0.54786
20:42:17|0.54792
20:42:17|0.54792
20:42:18|0.54792
20:42:19|0.54792
20:42:20|0.54792
20:42:22|0.54792
20:42:23|0.54796
20:42:24|0.54845
20:42:25|0.54831
20:42:26|0.54831
20:42:27|0.54831
20:42:28|0.54831
20:42:29|0.54831
20:42:30|0.54831
20:42:31|0.54831
20:42:32|0.54831
20:42:33|0.54831
20:42:34|0.54831
20:42:35|0.54831
20:42:36|0.54831
20:42:37|0.54809
20:42:38|0.54809
20:42:40|0.54822
20:42:41|0.54822
20:42:41|0.54822
20:42:42|0.54822
20:42:43|0.54822
20:42:44|0.54822
20:42:46|0.54805
20:42:47|0.54805
20:42:47|0.54805
20:42:49|0.54805
20:42:49|0.54805
20:42:50|0.54805
20:42:51|0.54805
20:42:52|0.54805
20:42:54|0.54805
20:42:56|0.54805
20:42:57|0.54805
20:42:58|0.54805
20:42:58|0.54805
20:43:00|0.54824
20:43:01|0.54824
20:43:02|0.54824
20:43:03|0.54824
20:43:03|0.54844
20:43:04|0.54844
20:43:05|0.54844
20:43:07|0.5483
20:43:08|0.54809
20:43:09|0.54809
20:43:10|0.54809
20:43:11|0.54809
20:43:12|0.54809
20:43:13|0.54809
20:43:14|0.54809
20:43:15|0.54809
20:43:16|0.54809
20:43:17|0.54809
20:43:18|0.54809
20:43:19|0.54809
20:43:20|0.54822
20:43:21|0.54822
20:43:22|0.54822
20:43:24|0.54822
20:43:25|0.54822
20:43:25|0.54822
20:43:26|0.54822
20:43:27|0.54822
20:43:28|0.54822
20:43:29|0.54822
20:43:31|0.54822
20:43:32|0.54822
20:43:32|0.54822
20:43:34|0.54795
20:43:34|0.54788
20:43:35|0.54788
20:43:36|0.54788
20:43:37|0.54788
20:43:38|0.54788
20:43:39|0.54788
20:43:40|0.54788
20:43:41|0.54787
20:43:42|0.54787
20:43:43|0.54787
20:43:45|0.54787
20:43:46|0.54791
20:43:47|0.54791
20:43:48|0.54791
20:43:48|0.54791
20:43:49|0.54791
20:43:50|0.54791
20:43:51|0.54791
20:43:52|0.54791
20:43:54|0.54776
20:43:56|0.54776
20:43:56|0.54776
20:43:58|0.54776
20:43:59|0.54776
20:44:00|0.54776
20:44:00|0.54776
20:44:01|0.54776
20:44:02|0.54776
20:44:04|0.54776
20:44:04|0.54776
20:44:06|0.54774
20:44:07|0.54774
20:44:08|0.54789
20:44:09|0.54789
20:44:09|0.54789
20:44:11|0.54789
20:44:12|0.54789
20:44:13|0.54789
20:44:14|0.54789
20:44:15|0.54789
20:44:16|0.54789
20:44:17|0.54789
20:44:18|0.54789
20:44:19|0.54789
20:44:20|0.54789
20:44:21|0.54789
20:44:22|0.54789
20:44:23|0.54789
20:44:24|0.54789
20:44:25|0.54789
20:44:26|0.54789
20:44:27|0.54789
20:44:28|0.54789
20:44:29|0.54789
20:44:30|0.54789
20:44:31|0.54789
20:44:32|0.54789
20:44:33|0.54789
20:44:34|0.54789
20:44:35|0.54789
20:44:36|0.54789
20:44:37|0.54789
20:44:38|0.54789
20:44:39|0.54789
20:44:40|0.54789
20:44:41|0.54789
20:44:42|0.54789
20:44:44|0.54789
20:44:45|0.54789
20:44:45|0.54789
20:44:46|0.54789
20:44:47|0.54817
20:44:48|0.54817
20:44:49|0.54817
20:44:50|0.54827
20:44:51|0.54827
20:44:53|0.54827
20:44:54|0.54827
20:44:54|0.54827
20:44:56|0.54827
20:44:58|0.54827
20:44:58|0.54794
20:44:59|0.54794
20:45:00|0.54794
20:45:01|0.54794
20:45:02|0.54798
20:45:04|0.54798
20:45:05|0.54803
20:45:06|0.54803
20:45:07|0.54803
20:45:08|0.54794
20:45:09|0.54794
20:45:10|0.54794
20:45:11|0.54794
20:45:12|0.54794
20:45:13|0.54794
20:45:14|0.54794
20:45:15|0.54794
20:45:16|0.54794
20:45:17|0.54794
20:45:18|0.54794
20:45:19|0.54796
20:45:20|0.54795
20:45:21|0.54795
20:45:22|0.54795
20:45:23|0.54795
20:45:24|0.54795
20:45:25|0.54795
20:45:26|0.54795
20:45:27|0.54795
20:45:28|0.54795
20:45:29|0.54795
20:45:30|0.54795
20:45:31|0.54761
20:45:32|0.54761
20:45:33|0.54761
20:45:34|0.54761
20:45:35|0.54781
20:45:36|0.54781
20:45:37|0.54781
20:45:38|0.54781
20:45:39|0.54781
20:45:40|0.54781
20:45:41|0.54781
20:45:42|0.5481
20:45:43|0.54809
20:45:44|0.54809
20:45:45|0.54809
20:45:46|0.54842
20:45:47|0.54842
20:45:48|0.54842
20:45:49|0.54842
20:45:50|0.54826
20:45:51|0.54826
20:45:52|0.54826
20:45:53|0.54826
20:45:54|0.54841
20:45:55|0.54841
20:45:57|0.54831
20:45:58|0.54831
20:45:59|0.54831
20:46:00|0.54826
20:46:01|0.54826
20:46:02|0.54826
20:46:03|0.54826
20:46:04|0.54826
20:46:08|0.54826
20:46:08|0.54826
20:46:09|0.54826
20:46:11|0.54826
20:46:11|0.54826
20:46:12|0.54827
20:46:13|0.54827
20:46:14|0.54827
20:46:15|0.54827
20:46:16|0.5481
20:46:17|0.54809
20:46:18|0.54774
20:46:19|0.54774
20:46:20|0.54774
20:46:22|0.54779
20:46:22|0.54779
20:46:23|0.54779
20:46:24|0.54779
20:46:26|0.54779
20:46:26|0.54779
20:46:28|0.54779
20:46:29|0.54785
20:46:29|0.54785
20:46:30|0.54785
20:46:31|0.54785
20:46:32|0.54785
20:46:34|0.54785
20:46:35|0.54794
20:46:35|0.54789
20:46:36|0.54789
20:46:37|0.54789
20:46:38|0.54789
20:46:39|0.54789
20:46:40|0.54789
20:46:41|0.54789
20:46:42|0.54789
20:46:44|0.54789
20:46:45|0.54789
20:46:45|0.54789
20:46:46|0.54789
20:46:47|0.54789
20:46:48|0.54764
20:46:50|0.54764
20:46:50|0.54764
20:46:52|0.54764
20:46:52|0.54764
20:46:54|0.5476
20:46:54|0.5476
20:46:55|0.5476
20:46:56|0.5476
20:46:58|0.54755
20:46:59|0.54755
20:47:01|0.54755
20:47:01|0.54755
20:47:03|0.54755
20:47:04|0.54755
20:47:05|0.54755
20:47:06|0.54755
20:47:07|0.54755
20:47:08|0.54755
20:47:09|0.54755
20:47:10|0.54791
20:47:11|0.54791
20:47:12|0.54791
20:47:13|0.54791
20:47:14|0.54791
20:47:15|0.54791
20:47:16|0.54791
20:47:17|0.54815
20:47:18|0.54832
20:47:19|0.54832
20:47:20|0.54832
20:47:21|0.54834
20:47:22|0.54834
20:47:23|0.54834
20:47:24|0.54834
20:47:25|0.54834
20:47:26|0.54834
20:47:27|0.54834
20:47:28|0.54834
20:47:30|0.54834
20:47:30|0.54834
20:47:32|0.54834
20:47:33|0.54833
20:47:33|0.54833
20:47:34|0.54833
20:47:35|0.54833
20:47:36|0.54833
20:47:37|0.54833
20:47:38|0.54833
20:47:39|0.54833
20:47:40|0.54833
20:47:41|0.54833
20:47:43|0.54833
20:47:44|0.54833
20:47:44|0.54833
20:47:45|0.54834
20:47:46|0.54834
20:47:47|0.54834
20:47:48|0.54834
20:47:49|0.54834
20:47:50|0.54839
20:47:51|0.54839
20:47:52|0.54839
20:47:53|0.54839
20:47:54|0.54839
20:47:55|0.54839
20:47:57|0.54839
20:47:57|0.54839
20:47:59|0.54839
20:48:01|0.54839
20:48:01|0.54839
20:48:02|0.54839
20:48:03|0.54839
20:48:05|0.54839
20:48:05|0.54839
20:48:07|0.54833
20:48:07|0.54833
20:48:08|0.54833
20:48:10|0.54833
20:48:10|0.54833
20:48:12|0.54833
20:48:13|0.54833
20:48:14|0.54833
20:48:14|0.54833
20:48:16|0.54833
20:48:17|0.54817
20:48:18|0.54817
20:48:19|0.54817
20:48:20|0.54817
20:48:21|0.54817
20:48:22|0.54817
20:48:23|0.54817
20:48:24|0.54817
20:48:25|0.54817
20:48:26|0.54817
20:48:27|0.54817
20:48:28|0.54817
20:48:29|0.54817
20:48:30|0.54817
20:48:31|0.54817
20:48:32|0.54817
20:48:33|0.54817
20:48:34|0.54834
20:48:35|0.54834
20:48:36|0.54842
20:48:37|0.54842
20:48:38|0.54842
20:48:39|0.54842
20:48:40|0.54842
20:48:41|0.54842
20:48:42|0.54829
20:48:43|0.54829
20:48:44|0.54822
20:48:45|0.54822
20:48:46|0.54822
20:48:47|0.54822
20:48:48|0.54822
20:48:49|0.54822
20:48:50|0.54822
20:48:51|0.54822
20:48:52|0.54822
20:48:53|0.54822
20:48:54|0.54822
20:48:55|0.54826
20:48:56|0.54826
20:48:57|0.54826
20:48:58|0.54826
20:48:59|0.54826
20:49:01|0.54826
20:49:01|0.54826
20:49:03|0.5482
20:49:04|0.5482
20:49:05|0.5482
20:49:06|0.54842
20:49:08|0.54842
20:49:08|0.54842
20:49:09|0.54842
20:49:10|0.54842
20:49:11|0.54842
20:49:12|0.54839
20:49:14|0.54839
20:49:15|0.54839
20:49:15|0.54839
20:49:16|0.54839
20:49:17|0.54839
20:49:18|0.54835
20:49:19|0.54835
20:49:20|0.54835
20:49:22|0.54835
20:49:22|0.54835
20:49:24|0.54835
20:49:25|0.54835
20:49:25|0.54835
20:49:26|0.54835
20:49:27|0.54835
20:49:29|0.54835
20:49:30|0.54835
20:49:31|0.54835
20:49:32|0.54835
20:49:33|0.54807
20:49:34|0.54807
20:49:35|0.54807
20:49:36|0.54807
20:49:37|0.54807
20:49:38|0.54807
20:49:39|0.54807
20:49:40|0.54801
20:49:41|0.54801
20:49:42|0.54801
20:49:43|0.54801
20:49:44|0.54801
20:49:45|0.54801
20:49:46|0.54801
20:49:47|0.54801
20:49:48|0.54801
20:49:49|0.54801
20:49:50|0.54815
20:49:51|0.54815
20:49:52|0.54842
20:49:53|0.54842
20:49:54|0.54842
20:49:55|0.54842
20:49:56|0.54842
20:49:57|0.54842
20:49:58|0.54827
20:49:59|0.54827
20:50:00|0.54827
20:50:01|0.54827
20:50:02|0.54827
20:50:03|0.54827
20:50:04|0.54833
20:50:05|0.54833
20:50:06|0.54805
20:50:07|0.54825
20:50:08|0.54825
20:50:09|0.54799
20:50:10|0.54799
20:50:12|0.54796
20:50:12|0.54796
20:50:13|0.54796
20:50:14|0.54844
20:50:15|0.54844
20:50:16|0.54844
20:50:18|0.54825
20:50:18|0.54825
20:50:19|0.54825
20:50:20|0.54825
20:50:22|0.54825
20:50:22|0.54796
20:50:23|0.54796
20:50:24|0.54796
20:50:25|0.54796
20:50:27|0.54796
20:50:28|0.54826
20:50:28|0.54825
20:50:29|0.54825
20:50:30|0.54797
20:50:31|0.54796
20:50:32|0.54796
20:50:33|0.54796
20:50:35|0.54796
20:50:35|0.54788
20:50:36|0.54787
20:50:37|0.54787
20:50:38|0.54787
20:50:39|0.54787
20:50:40|0.54814
20:50:41|0.54814
20:50:42|0.54814
20:50:43|0.54814
20:50:44|0.54814
20:50:46|0.54814
20:50:46|0.54814
20:50:47|0.54825
20:50:48|0.54825
20:50:49|0.54825
20:50:50|0.54825
20:50:52|0.54825
20:50:53|0.54825
20:50:53|0.54828
20:50:55|0.54828
20:50:55|0.54828
20:50:56|0.54828
20:50:57|0.54828
20:50:58|0.54828
20:51:00|0.54828
20:51:01|0.54828
20:51:01|0.54842
20:51:03|0.54842
20:51:04|0.54843
20:51:05|0.54843
20:51:06|0.54843
20:51:06|0.54843
20:51:08|0.54843
20:51:09|0.54842
20:51:10|0.5483
20:51:11|0.54825
20:51:12|0.54825
20:51:13|0.54825
20:51:14|0.54767
20:51:15|0.54767
20:51:16|0.54767
20:51:17|0.54767
20:51:18|0.54751
20:51:19|0.54751
20:51:20|0.54751
20:51:21|0.54763
20:51:22|0.54763
20:51:23|0.54763
20:51:24|0.54763
20:51:25|0.54763
20:51:26|0.54763
20:51:27|0.54763
20:51:28|0.54763
20:51:29|0.54758
20:51:30|0.54758
20:51:31|0.54751
20:51:33|0.54751
20:51:33|0.54767
20:51:34|0.54824
20:51:35|0.54784
20:51:36|0.54784
20:51:37|0.54784
20:51:38|0.54784
20:51:39|0.54784
20:51:40|0.54784
20:51:41|0.54784
20:51:42|0.54784
20:51:43|0.54784
20:51:44|0.54784
20:51:45|0.54784
20:51:46|0.54784
20:51:47|0.54797
20:51:48|0.54797
20:51:49|0.54797
20:51:50|0.54797
20:51:51|0.54796
20:51:52|0.54796
20:51:54|0.54796
20:51:54|0.54796
20:51:55|0.54796
20:51:56|0.54796
20:51:57|0.54796
20:51:58|0.54796
20:51:59|0.54796
20:52:00|0.54796
20:52:01|0.54796
20:52:02|0.54796
20:52:04|0.54796
20:52:05|0.54796
20:52:06|0.54796
20:52:07|0.54775
20:52:08|0.54775
20:52:09|0.54775
20:52:10|0.54775
20:52:11|0.54775
20:52:12|0.54775
20:52:13|0.54775
20:52:14|0.54775
20:52:15|0.54775
20:52:16|0.54775
20:52:17|0.54775
20:52:18|0.54775
20:52:19|0.54775
20:52:20|0.54775
20:52:21|0.54775
20:52:22|0.54775
20:52:23|0.54775
20:52:25|0.54775
20:52:26|0.54775
20:52:27|0.54775
20:52:28|0.54775
20:52:29|0.54775
20:52:30|0.54775
20:52:31|0.54775
20:52:32|0.54775
20:52:32|0.54775
20:52:35|0.54775
20:52:35|0.54762
20:52:36|0.54762
20:52:37|0.54762
20:52:38|0.54762
20:52:39|0.54762
20:52:40|0.54762
20:52:41|0.54762
20:52:42|0.5475
20:52:43|0.5475
20:52:44|0.5475
20:52:45|0.5475
20:52:46|0.5475
20:52:47|0.54745
20:52:48|0.54745
20:52:49|0.54745
20:52:51|0.54745
20:52:51|0.54745
20:52:52|0.54745
20:52:53|0.54745
20:52:54|0.54745
20:52:56|0.54745
20:52:57|0.54745
20:52:57|0.54745
20:52:58|0.54745
20:52:59|0.54756
20:53:00|0.54756
20:53:02|0.54756
20:53:03|0.54757
20:53:03|0.54757
20:53:05|0.54757
20:53:06|0.54757
20:53:07|0.54757
20:53:08|0.54766
20:53:09|0.54777
20:53:10|0.54777
20:53:11|0.54777
20:53:12|0.54777
20:53:13|0.54777
20:53:14|0.54777
20:53:15|0.54777
20:53:16|0.54777
20:53:17|0.54777
20:53:19|0.54795
20:53:19|0.54795
20:53:21|0.54795
20:53:21|0.54795
20:53:22|0.54802
20:53:23|0.54802
20:53:25|0.54802
20:53:25|0.54802
20:53:27|0.54802
20:53:27|0.54834
20:53:29|0.54824
20:53:30|0.54824
20:53:31|0.54824
20:53:31|0.54824
20:53:33|0.54824
20:53:33|0.54824
20:53:35|0.54853
20:53:35|0.54853
20:53:37|0.54853
20:53:38|0.54853
20:53:39|0.54853
20:53:40|0.54853
20:53:41|0.5486
20:53:42|0.5486
20:53:43|0.5486
20:53:44|0.54861
20:53:45|0.54861
20:53:46|0.54861
20:53:47|0.54861
20:53:48|0.54861
20:53:49|0.54861
20:53:50|0.54864
20:53:51|0.54864
20:53:52|0.549
20:53:53|0.549
20:53:54|0.549
20:53:55|0.54893
20:53:56|0.54893
20:53:57|0.54879
20:53:58|0.54879
20:53:59|0.54879
20:54:00|0.54873
20:54:01|0.54873
20:54:02|0.54873
20:54:03|0.54873
20:54:04|0.54891
20:54:05|0.54891
20:54:06|0.54891
20:54:08|0.54891
20:54:09|0.54891
20:54:10|0.54891
20:54:11|0.54877
20:54:11|0.54877
20:54:13|0.54877
20:54:15|0.5487
20:54:15|0.5487
20:54:16|0.5487
20:54:17|0.5487
20:54:18|0.5487
20:54:20|0.54867
20:54:21|0.54867
20:54:21|0.54876
20:54:23|0.54907
20:54:23|0.54907
20:54:25|0.54922
20:54:26|0.5491
20:54:27|0.5491
20:54:27|0.5491
20:54:28|0.5491
20:54:29|0.5491
20:54:30|0.5491
20:54:31|0.54901
20:54:32|0.54901
20:54:33|0.54899
20:54:34|0.54899
20:54:35|0.54899
20:54:37|0.5491
20:54:37|0.5491
20:54:38|0.5491
20:54:39|0.5491
20:54:40|0.5491
20:54:41|0.5491
20:54:42|0.54857
20:54:43|0.54857
20:54:45|0.54857
20:54:45|0.54879
20:54:46|0.54879
20:54:47|0.54879
20:54:48|0.54879
20:54:49|0.54879
20:54:51|0.54907
20:54:52|0.54907
20:54:53|0.5491
20:54:53|0.5491
20:54:55|0.5491
20:54:56|0.5491
20:54:56|0.5491
20:54:57|0.54882
20:54:59|0.54882
20:55:00|0.54882
20:55:00|0.54882
20:55:02|0.54882
20:55:03|0.54882
20:55:04|0.54882
20:55:05|0.54882
20:55:07|0.54882
20:55:07|0.54882
20:55:09|0.54882
20:55:10|0.54882
20:55:10|0.54897
20:55:12|0.54897
20:55:13|0.54897
20:55:14|0.54897
20:55:15|0.54898
20:55:16|0.54898
20:55:17|0.54898
20:55:18|0.54898
20:55:19|0.54898
20:55:20|0.54898
20:55:21|0.54898
20:55:22|0.54898
20:55:23|0.54898
20:55:24|0.54898
20:55:25|0.54898
20:55:26|0.549
20:55:27|0.54898
20:55:28|0.5491
20:55:30|0.5491
20:55:30|0.5491
20:55:31|0.5491
20:55:33|0.5491
20:55:33|0.5491
20:55:35|0.5491
20:55:35|0.54899
20:55:36|0.54899
20:55:37|0.5491
20:55:38|0.5491
20:55:39|0.54915
20:55:40|0.54915
20:55:41|0.54915
20:55:42|0.54915
20:55:43|0.54915
20:55:44|0.54915
20:55:45|0.54915
20:55:46|0.54915
20:55:47|0.54915
20:55:48|0.54915
20:55:49|0.54915
20:55:50|0.54915
20:55:51|0.54915
20:55:52|0.54915
20:55:53|0.54915
20:55:54|0.54932
20:55:56|0.54932
20:55:56|0.54932
20:55:57|0.54932
20:55:58|0.54932
20:55:59|0.54932
20:56:01|0.54932
20:56:01|0.54932
20:56:02|0.54932
20:56:03|0.54937
20:56:04|0.54937
20:56:06|0.54937
20:56:07|0.54932
20:56:09|0.54932
20:56:09|0.54919
20:56:11|0.54919
20:56:13|0.54919
20:56:13|0.54919
20:56:14|0.54919
20:56:15|0.54919
20:56:17|0.5493
20:56:18|0.5493
20:56:19|0.5493
20:56:20|0.5493
20:56:21|0.5493
20:56:22|0.5493
20:56:23|0.5493
20:56:24|0.5493
20:56:25|0.5493
20:56:26|0.5493
20:56:27|0.54909
20:56:28|0.54909
20:56:29|0.54909
20:56:30|0.54906
20:56:31|0.54906
20:56:32|0.54906
20:56:33|0.54906
20:56:34|0.54906
20:56:35|0.54906
20:56:36|0.54906
20:56:37|0.54906
20:56:38|0.54937
20:56:39|0.54937
20:56:40|0.54937
20:56:41|0.54937
20:56:42|0.54937
20:56:43|0.54937
20:56:44|0.54937
20:56:45|0.54937
20:56:46|0.54937
20:56:47|0.54937
20:56:48|0.54937
20:56:50|0.54937
20:56:50|0.54949
20:56:51|0.54949
20:56:52|0.54949
20:56:53|0.54949
20:56:54|0.54949
20:56:55|0.54954
20:56:56|0.5495
20:56:57|0.5495
20:56:58|0.5495
20:56:59|0.5495
20:57:00|0.5495
20:57:01|0.5495
20:57:02|0.5495
20:57:03|0.5495
20:57:04|0.54963
20:57:05|0.54963
20:57:07|0.54963
20:57:08|0.54963
20:57:09|0.54963
20:57:10|0.54963
20:57:11|0.54963
20:57:12|0.54963
20:57:13|0.54963
20:57:14|0.54963
20:57:15|0.54957
20:57:16|0.54957
20:57:17|0.54958
20:57:18|0.54958
20:57:19|0.54976
20:57:20|0.54976
20:57:21|0.54976
20:57:22|0.54976
20:57:23|0.54976
20:57:24|0.54976
20:57:25|0.54976
20:57:26|0.54976
20:57:28|0.54976
20:57:29|0.54976
20:57:29|0.54976
20:57:30|0.54976
20:57:31|0.54976
20:57:33|0.54976
20:57:34|0.54988
20:57:34|0.54988
20:57:36|0.54988
20:57:37|0.54988
20:57:38|0.54988
20:57:39|0.54988
20:57:40|0.54988
20:57:41|0.54988
20:57:42|0.54988
20:57:43|0.54988
20:57:44|0.54988
20:57:45|0.54988
20:57:46|0.54988
20:57:47|0.54988
20:57:48|0.54988
20:57:49|0.54988
20:57:50|0.54988
20:57:51|0.54988
20:57:52|0.54988
20:57:53|0.54988
20:57:55|0.54988
20:57:56|0.54988
20:57:56|0.54987
20:57:58|0.54987
20:57:58|0.54987
20:57:59|0.54976
20:58:01|0.54976
20:58:01|0.5493
20:58:02|0.54939
20:58:04|0.54938
20:58:05|0.54938
20:58:06|0.54938
20:58:07|0.54938
20:58:08|0.54938
20:58:10|0.54938
20:58:10|0.54938
20:58:12|0.54938
20:58:13|0.54938
20:58:14|0.54939
20:58:14|0.54939
20:58:15|0.54939
20:58:16|0.54939
20:58:17|0.54962
20:58:18|0.54962
20:58:19|0.54962
20:58:20|0.54962
20:58:22|0.54962
20:58:23|0.54962
20:58:24|0.54962
20:58:25|0.54962
20:58:25|0.54962
20:58:26|0.54962
20:58:28|0.54962
20:58:29|0.54962
20:58:29|0.54962
20:58:30|0.54962
20:58:32|0.54962
20:58:33|0.54973
20:58:34|0.54973
20:58:35|0.54973
20:58:36|0.54973
20:58:38|0.54973
20:58:38|0.54973
20:58:39|0.54973
20:58:40|0.54973
20:58:42|0.54973
20:58:42|0.54973
20:58:43|0.54974
20:58:44|0.54974
20:58:45|0.54975
20:58:46|0.54975
20:58:47|0.54975
20:58:48|0.54975
20:58:49|0.54958
20:58:50|0.54958
20:58:51|0.54958
20:58:52|0.54958
20:58:53|0.54977
20:58:54|0.54977
20:58:55|0.54977
20:58:56|0.54977
20:58:57|0.54977
20:58:58|0.54977
20:58:59|0.54977
20:59:00|0.54971
20:59:01|0.54971
20:59:03|0.54971
20:59:03|0.54971
20:59:04|0.54971
20:59:05|0.54971
20:59:06|0.54971
20:59:07|0.54971
20:59:08|0.54971
20:59:10|0.54971
20:59:12|0.54959
20:59:13|0.54959
20:59:14|0.54959
20:59:14|0.54959
20:59:15|0.54959
20:59:17|0.54959
20:59:18|0.54959
20:59:19|0.54959
20:59:19|0.54967
20:59:21|0.5497
20:59:22|0.5497
20:59:23|0.5497
20:59:24|0.5497
20:59:25|0.5497
20:59:26|0.5497
20:59:27|0.5497
20:59:28|0.5497
20:59:29|0.5497
20:59:30|0.54969
20:59:31|0.54969
20:59:32|0.54969
20:59:33|0.54958
20:59:34|0.54958
20:59:35|0.54958
20:59:36|0.54958
20:59:38|0.54958
20:59:39|0.54958
20:59:40|0.54958
20:59:40|0.54958
20:59:41|0.54942
20:59:42|0.54938
20:59:43|0.54942
20:59:45|0.54942
20:59:45|0.54942
20:59:46|0.54942
20:59:47|0.54942
20:59:49|0.54942
20:59:49|0.54942
20:59:51|0.54942
20:59:51|0.54942
20:59:52|0.54948
20:59:53|0.54987
20:59:54|0.54987
20:59:55|0.54987
20:59:56|0.54987
20:59:57|0.54949
20:59:58|0.54949
21:00:00|0.54949
21:00:01|0.54949
21:00:02|0.54949
21:00:03|0.54949
21:00:03|0.54949
21:00:04|0.54949
21:00:05|0.54949
21:00:07|0.54949
21:00:08|0.54949
21:00:09|0.54949
21:00:11|0.54949
21:00:11|0.54949
21:00:13|0.54949
21:00:15|0.54949
21:00:15|0.54949
21:00:17|0.54949
21:00:18|0.54938
21:00:19|0.54938
21:00:20|0.54938
21:00:21|0.54938
21:00:22|0.54938
21:00:23|0.54938
21:00:24|0.54938
21:00:25|0.54938
21:00:26|0.54938
21:00:27|0.54938
21:00:28|0.54938
21:00:29|0.54938
21:00:30|0.54912
21:00:31|0.54877
21:00:32|0.54877
21:00:33|0.54877
21:00:34|0.54877
21:00:35|0.54877
21:00:36|0.54877
21:00:37|0.54877
21:00:38|0.54853
21:00:39|0.54837
21:00:40|0.54837
21:00:41|0.54818
21:00:42|0.54782
21:00:43|0.54781
21:00:44|0.54774
21:00:45|0.54774
21:00:46|0.54791
21:00:48|0.54812
21:00:49|0.54812
21:00:50|0.54812
21:00:51|0.54812
21:00:51|0.54797
21:00:52|0.54783
21:00:53|0.54758
21:00:54|0.54758
21:00:55|0.54758
21:00:56|0.54758
21:00:58|0.54758
21:00:58|0.54758
21:01:00|0.54758
21:01:01|0.54792
21:01:02|0.54792
21:01:03|0.54792
21:01:04|0.54792
21:01:05|0.54792
21:01:05|0.54792
21:01:07|0.54808
21:01:08|0.54792
21:01:09|0.54792
21:01:10|0.54792
21:01:10|0.54792
21:01:13|0.54792
21:01:13|0.54768
21:01:15|0.54768
21:01:16|0.54783
21:01:17|0.54783
21:01:18|0.54783
21:01:19|0.54783
21:01:20|0.54783
21:01:21|0.54783
21:01:22|0.54783
21:01:23|0.54783
21:01:24|0.54787
21:01:25|0.54787
21:01:27|0.54787
21:01:28|0.54787
21:01:29|0.54787
21:01:29|0.54787
21:01:31|0.54787
21:01:31|0.54787
21:01:32|0.54778
21:01:34|0.54778
21:01:34|0.54778
21:01:35|0.54778
21:01:36|0.54778
21:01:38|0.54778
21:01:38|0.54778
21:01:40|0.54778
21:01:40|0.54778
21:01:42|0.54778
21:01:42|0.54778
21:01:43|0.54778
21:01:44|0.5481
21:01:46|0.5481
21:01:46|0.5481
21:01:49|0.5481
21:01:49|0.5481
21:01:50|0.54847
21:01:51|0.54847
21:01:53|0.54847
21:01:54|0.54847
21:01:54|0.54847
21:01:55|0.54847
21:01:56|0.54847
21:01:57|0.54847
21:01:58|0.54847
21:01:59|0.54847
21:02:00|0.54847
21:02:02|0.54847
21:02:02|0.54848
21:02:03|0.54848
21:02:04|0.54848
21:02:06|0.54848
21:02:07|0.54848
21:02:08|0.54848
21:02:09|0.54848
21:02:10|0.54848
21:02:11|0.54848
21:02:12|0.54848
21:02:12|0.54848
21:02:14|0.54889
21:02:15|0.54889
21:02:16|0.54889
21:02:17|0.54889
21:02:18|0.54889
21:02:19|0.54889
21:02:20|0.54889
21:02:21|0.54889
21:02:22|0.54891
21:02:23|0.54889
21:02:24|0.54889
21:02:25|0.54889
21:02:26|0.54889
21:02:27|0.54889
21:02:28|0.54889
21:02:29|0.54867
21:02:30|0.54867
21:02:31|0.54867
21:02:32|0.54831
21:02:33|0.54831
21:02:34|0.54831
21:02:35|0.54831
21:02:36|0.54831
21:02:38|0.54807
21:02:39|0.54807
21:02:39|0.54807
21:02:41|0.54807
21:02:41|0.54807
21:02:42|0.54807
21:02:43|0.54807
21:02:45|0.54807
21:02:45|0.54809
21:02:47|0.54809
21:02:47|0.54809
21:02:48|0.54809
21:02:49|0.54812
21:02:50|0.54812
21:02:51|0.54809
21:02:52|0.54809
21:02:53|0.54809
21:02:54|0.54809
21:02:55|0.54809
21:02:56|0.54809
21:02:57|0.54809
21:02:58|0.54809
21:03:00|0.54809
21:03:00|0.54809
21:03:01|0.54809
21:03:02|0.54809
21:03:04|0.54809
21:03:05|0.54809
21:03:05|0.54809
21:03:06|0.54809
21:03:07|0.54809
21:03:08|0.54809
21:03:10|0.54809
21:03:10|0.54809
21:03:11|0.54809
21:03:12|0.54809
21:03:13|0.54809
21:03:14|0.54821
21:03:15|0.54821
21:03:17|0.54821
21:03:17|0.54821
21:03:19|0.54821
21:03:20|0.5482
21:03:21|0.54805
21:03:22|0.54805
21:03:22|0.54805
21:03:24|0.54805
21:03:24|0.54805
21:03:26|0.54805
21:03:27|0.54805
21:03:27|0.54805
21:03:29|0.54805
21:03:30|0.54805
21:03:31|0.54791
21:03:32|0.54793
21:03:33|0.54793
21:03:34|0.54793
21:03:35|0.54772
21:03:36|0.54772
21:03:37|0.54772
21:03:38|0.54772
21:03:39|0.54772
21:03:40|0.5475
21:03:41|0.5475
21:03:42|0.5475
21:03:43|0.54752
21:03:44|0.54732
21:03:45|0.54732
21:03:46|0.54732
21:03:47|0.54732
21:03:48|0.54732
21:03:49|0.54732
21:03:50|0.54732
21:03:51|0.54732
21:03:52|0.54732
21:03:53|0.5474
21:03:54|0.5474
21:03:55|0.5474
21:03:56|0.5474
21:03:57|0.54732
21:03:58|0.54732
21:03:59|0.54732
21:04:00|0.54732
21:04:01|0.5473
21:04:02|0.54756
21:04:03|0.54756
21:04:04|0.5476
21:04:05|0.5476
21:04:06|0.5476
21:04:07|0.5476
21:04:08|0.5476
21:04:09|0.5476
21:04:10|0.54725
21:04:11|0.54725
21:04:12|0.54725
21:04:13|0.54725
21:04:14|0.54725
21:04:15|0.54725
21:04:16|0.54765
21:04:17|0.54765
21:04:18|0.54765
21:04:19|0.54765
21:04:20|0.54765
21:04:21|0.54765
21:04:23|0.54765
21:04:23|0.54765
21:04:24|0.54746
21:04:26|0.54746
21:04:26|0.54746
21:04:28|0.54746
21:04:29|0.54746
21:04:30|0.54736
21:04:31|0.54747
21:04:32|0.54747
21:04:33|0.54747
21:04:34|0.54747
21:04:35|0.54747
21:04:36|0.54747
21:04:37|0.54747
21:04:38|0.54747
21:04:39|0.54747
21:04:40|0.54747
21:04:41|0.54747
21:04:42|0.54747
21:04:43|0.54747
21:04:44|0.54747
21:04:45|0.54747
21:04:46|0.54735
21:04:47|0.54735
21:04:48|0.54735
21:04:49|0.54735
21:04:50|0.54735
21:04:51|0.54735
21:04:52|0.54735
21:04:53|0.54735
21:04:54|0.54735
21:04:55|0.54735
21:04:56|0.54735
21:04:57|0.54735
21:04:58|0.54735
21:04:59|0.54735
21:05:00|0.54735
21:05:01|0.54735
21:05:02|0.54735
21:05:03|0.54758
21:05:04|0.54758
21:05:05|0.54758
21:05:06|0.54744
21:05:07|0.54744
21:05:08|0.54735
21:05:09|0.54735
21:05:10|0.54735
21:05:11|0.54735
21:05:12|0.54735
21:05:13|0.54735
21:05:14|0.54735
21:05:15|0.54735
21:05:16|0.54735
21:05:17|0.54735
21:05:19|0.54735
21:05:20|0.54735
21:05:21|0.54735
21:05:22|0.54735
21:05:23|0.54735
21:05:24|0.54735
21:05:25|0.54735
21:05:26|0.54735
21:05:27|0.54735
21:05:28|0.54735
21:05:29|0.54735
21:05:30|0.54735
21:05:31|0.54735
21:05:32|0.54741
21:05:33|0.54741
21:05:34|0.54771
21:05:35|0.54771
21:05:36|0.54771
21:05:37|0.54771
21:05:38|0.54771
21:05:40|0.54797
21:05:40|0.54797
21:05:41|0.5478
21:05:42|0.5478
21:05:43|0.54774
21:05:44|0.54774
21:05:45|0.54774
21:05:47|0.54781
21:05:48|0.5478
21:05:49|0.5478
21:05:50|0.5478
21:05:51|0.5478
21:05:52|0.5478
21:05:53|0.5478
21:05:54|0.54743
21:05:56|0.54743
21:05:56|0.54743
21:05:57|0.54743
21:05:58|0.54743
21:05:59|0.54743
21:06:00|0.54743
21:06:02|0.54743
21:06:03|0.54743
21:06:04|0.54743
21:06:05|0.54743
21:06:06|0.54724
21:06:07|0.54729
21:06:08|0.54723
21:06:09|0.54723
21:06:10|0.54723
21:06:11|0.54723
21:06:12|0.54723
21:06:13|0.54723
21:06:14|0.54723
21:06:15|0.54718
21:06:16|0.54718
21:06:17|0.54718
21:06:18|0.54718
21:06:19|0.54718
21:06:20|0.54718
21:06:21|0.54709
21:06:23|0.54709
21:06:24|0.54709
21:06:25|0.54694
21:06:26|0.54694
21:06:27|0.54694
21:06:28|0.54694
21:06:29|0.54694
21:06:30|0.54694
21:06:31|0.54694
21:06:32|0.54694
21:06:33|0.54694
21:06:34|0.54694
21:06:35|0.54694
21:06:36|0.54694
21:06:37|0.54694
21:06:38|0.54694
21:06:39|0.54694
21:06:40|0.54718
21:06:41|0.54718
21:06:42|0.54718
21:06:43|0.54718
21:06:44|0.54718
21:06:46|0.54718
21:06:47|0.54718
21:06:47|0.54718
21:06:48|0.54718
21:06:50|0.54718
21:06:51|0.54718
21:06:51|0.54717
21:06:52|0.54717
21:06:53|0.54717
21:06:54|0.54717
21:06:55|0.54717
21:06:57|0.54717
21:06:57|0.54717
21:06:59|0.54717
21:06:59|0.54717
21:07:00|0.54717
21:07:02|0.54717
21:07:02|0.54717
21:07:03|0.54717
21:07:04|0.54717
21:07:05|0.54717
21:07:07|0.54743
21:07:07|0.54743
21:07:08|0.54743
21:07:09|0.54757
21:07:10|0.54811
21:07:12|0.54802
21:07:13|0.54802
21:07:13|0.54802
21:07:14|0.54773
21:07:15|0.54773
21:07:16|0.54773
21:07:17|0.54773
21:07:18|0.54747
21:07:20|0.54747
21:07:21|0.54747
21:07:23|0.54747
21:07:24|0.54747
21:07:25|0.54747
21:07:26|0.54747
21:07:27|0.54747
21:07:28|0.54747
21:07:29|0.54742
21:07:30|0.54737
21:07:31|0.54737
21:07:32|0.54722
21:07:34|0.54722
21:07:34|0.54722
21:07:35|0.54722
21:07:37|0.54722
21:07:37|0.54722
21:07:39|0.54732
21:07:40|0.54721
21:07:42|0.54721
21:07:43|0.54721
21:07:43|0.54721
21:07:44|0.54721
21:07:45|0.54721
21:07:47|0.54721
21:07:47|0.54721
21:07:49|0.54721
21:07:49|0.54721
21:07:50|0.54717
21:07:51|0.54686
21:07:52|0.54686
21:07:54|0.54686
21:07:54|0.54687
21:07:55|0.54687
21:07:57|0.54705
21:07:57|0.54705
21:07:58|0.54705
21:07:59|0.54705
21:08:00|0.54702
21:08:01|0.54702
21:08:02|0.54702
21:08:03|0.54702
21:08:04|0.54718
21:08:05|0.54718
21:08:06|0.54718
21:08:08|0.54718
21:08:08|0.54718
21:08:09|0.54731
21:08:11|0.54731
21:08:11|0.54731
21:08:12|0.54731
21:08:13|0.54731
21:08:14|0.54731
21:08:15|0.54731
21:08:16|0.54731
21:08:17|0.54731
21:08:19|0.54731
21:08:20|0.54702
21:08:21|0.54702
21:08:22|0.54702
21:08:23|0.54754
21:08:24|0.54754
21:08:25|0.54717
21:08:26|0.54717
21:08:27|0.54717
21:08:28|0.54727
21:08:29|0.54727
21:08:30|0.54727
21:08:31|0.54719
21:08:32|0.54719
21:08:33|0.54719
21:08:34|0.54734
21:08:35|0.54737
21:08:36|0.54737
21:08:37|0.54717
21:08:38|0.54717
21:08:40|0.54717
21:08:40|0.54717
21:08:42|0.54717
21:08:43|0.54732
21:08:44|0.54732
21:08:45|0.54716
21:08:46|0.54716
21:08:47|0.54716
21:08:48|0.54716
21:08:49|0.54716
21:08:50|0.54716
21:08:51|0.54716
21:08:52|0.54716
21:08:53|0.54716
21:08:54|0.54754
21:08:55|0.54757
21:08:56|0.54757
21:08:57|0.54755
21:08:58|0.54755
21:08:59|0.54807
21:09:00|0.54776
21:09:01|0.54776
21:09:02|0.54776
21:09:03|0.54777
21:09:04|0.54777
21:09:05|0.54777
21:09:06|0.54777
21:09:07|0.54781
21:09:08|0.54781
21:09:09|0.5477
21:09:10|0.54771
21:09:11|0.5477
21:09:12|0.54762
21:09:14|0.54767
21:09:14|0.54759
21:09:16|0.54755
21:09:16|0.54753
21:09:17|0.54753
21:09:18|0.54753
21:09:19|0.54716
21:09:21|0.54716
21:09:22|0.54716
21:09:23|0.54716
21:09:24|0.54716
21:09:25|0.54716
21:09:26|0.54716
21:09:27|0.54723
21:09:28|0.54734
21:09:29|0.54734
21:09:30|0.54734
21:09:31|0.54731
21:09:32|0.54731
21:09:33|0.54731
21:09:35|0.54731
21:09:36|0.54731
21:09:37|0.54731
21:09:38|0.54731
21:09:39|0.54731
21:09:40|0.54731
21:09:41|0.54731
21:09:42|0.54731
21:09:43|0.54731
21:09:44|0.54731
21:09:45|0.54731
21:09:46|0.54731
21:09:47|0.54731
21:09:48|0.54731
21:09:49|0.54731
21:09:50|0.54731
21:09:51|0.54731
21:09:52|0.54731
21:09:53|0.54731
21:09:54|0.54731
21:09:55|0.54731
21:09:56|0.54728
21:09:57|0.54728
21:09:58|0.54728
21:09:59|0.54728
21:10:00|0.54728
21:10:01|0.54728
21:10:02|0.54728
21:10:03|0.54728
21:10:04|0.54715
21:10:05|0.54707
21:10:06|0.54688
21:10:08|0.54701
21:10:08|0.54696
21:10:09|0.54696
21:10:10|0.54696
21:10:11|0.54697
21:10:12|0.54697
21:10:13|0.54697
21:10:14|0.54697
21:10:15|0.54697
21:10:16|0.54697
21:10:17|0.54697
21:10:18|0.54697
21:10:19|0.54697
21:10:20|0.54697
21:10:21|0.54697
21:10:22|0.54697
21:10:24|0.54697
21:10:25|0.54757
21:10:25|0.54757
21:10:27|0.54757
21:10:29|0.5477
21:10:29|0.54757
21:10:31|0.54766
21:10:32|0.54758
21:10:32|0.54758
21:10:34|0.54737
21:10:35|0.54737
21:10:36|0.54737
21:10:38|0.54737
21:10:39|0.54737
21:10:39|0.54737
21:10:40|0.54737
21:10:41|0.54737
21:10:42|0.54737
21:10:43|0.54737
21:10:45|0.54737
21:10:45|0.54737
21:10:47|0.54737
21:10:48|0.54737
21:10:48|0.54737
21:10:49|0.54737
21:10:50|0.54737
21:10:51|0.54737
21:10:53|0.54737
21:10:54|0.54737
21:10:54|0.54737
21:10:55|0.54737
21:10:57|0.54763
21:10:58|0.54818
21:10:59|0.54848
21:10:59|0.54848
21:11:01|0.54848
21:11:02|0.54848
21:11:02|0.54873
21:11:04|0.54873
21:11:04|0.54873
21:11:06|0.54873
21:11:06|0.54873
21:11:08|0.54873
21:11:08|0.54894
21:11:09|0.54894
21:11:11|0.54894
21:11:12|0.54894
21:11:13|0.54894
21:11:14|0.54894
21:11:15|0.54918
21:11:16|0.54918
21:11:17|0.54918
21:11:17|0.54918
21:11:18|0.54918
21:11:20|0.54918
21:11:21|0.54918
21:11:21|0.54918
21:11:23|0.54918
21:11:24|0.54918
21:11:25|0.54947
21:11:26|0.54963
21:11:27|0.54961
21:11:28|0.54961
21:11:29|0.54961
21:11:30|0.54908
21:11:31|0.54908
21:11:32|0.54908
21:11:33|0.54908
21:11:34|0.54908
21:11:35|0.54908
21:11:36|0.54908
21:11:37|0.54902
21:11:38|0.54902
21:11:39|0.54902
21:11:41|0.54902
21:11:41|0.54902
21:11:43|0.54902
21:11:43|0.54902
21:11:44|0.54902
21:11:46|0.54901
21:11:46|0.54901
21:11:47|0.54901
21:11:49|0.54901
21:11:49|0.54901
21:11:50|0.54901
21:11:51|0.54901
21:11:52|0.54901
21:11:54|0.54902
21:11:55|0.54902
21:11:55|0.54902
21:11:56|0.54908
21:11:58|0.54908
21:11:59|0.54908
21:12:00|0.54908
21:12:00|0.54908
21:12:02|0.54908
21:12:02|0.54908
21:12:03|0.54908
21:12:04|0.54908
21:12:06|0.54908
21:12:06|0.54908
21:12:07|0.54908
21:12:08|0.54908
21:12:10|0.54902
21:12:10|0.54902
21:12:12|0.54902
21:12:12|0.54902
21:12:13|0.54902
21:12:15|0.54902
21:12:15|0.54902
21:12:16|0.54902
21:12:17|0.54902
21:12:18|0.54902
21:12:20|0.54902
21:12:21|0.54902
21:12:21|0.54861
21:12:23|0.54861
21:12:24|0.54868
21:12:25|0.54868
21:12:26|0.54868
21:12:27|0.54868
21:12:29|0.54868
21:12:30|0.54868
21:12:30|0.5489
21:12:31|0.5489
21:12:33|0.54862
21:12:33|0.54862
21:12:34|0.54862
21:12:36|0.54862
21:12:37|0.54862
21:12:38|0.54862
21:12:38|0.54862
21:12:40|0.54862
21:12:40|0.54862
21:12:42|0.54862
21:12:42|0.54863
21:12:43|0.54863
21:12:45|0.54868
21:12:46|0.54875
21:12:50|0.54875
21:12:51|0.54851
21:12:52|0.54851
21:12:53|0.54851
21:12:54|0.54851
21:12:55|0.54851
21:12:56|0.54803
21:12:57|0.54795
21:12:58|0.54795
21:13:00|0.54773
21:13:00|0.54816
21:13:01|0.54816
21:13:02|0.54795
21:13:03|0.54795
21:13:05|0.54855
21:13:05|0.54857
21:13:06|0.54863
21:13:08|0.54863
21:13:09|0.54861
21:13:10|0.54861
21:13:11|0.54868
21:13:12|0.54874
21:13:13|0.54874
21:13:14|0.54861
21:13:15|0.54866
21:13:16|0.54866
21:13:17|0.54866
21:13:18|0.54866
21:13:19|0.54866
21:13:20|0.54866
21:13:21|0.54854
21:13:22|0.54854
21:13:23|0.54854
21:13:25|0.54854
21:13:25|0.54854
21:13:26|0.54843
21:13:27|0.54843
21:13:28|0.54843
21:13:29|0.54843
21:13:30|0.54843
21:13:31|0.54843
21:13:33|0.54843
21:13:34|0.54843
21:13:35|0.54843
21:13:36|0.54843
21:13:36|0.54843
21:13:38|0.54843
21:13:39|0.54843
21:13:40|0.54843
21:13:41|0.54837
21:13:42|0.54837
21:13:42|0.54836
21:13:43|0.54836
21:13:44|0.54836
21:13:45|0.54836
21:13:47|0.54836
21:13:47|0.54836
21:13:49|0.54836
21:13:50|0.5483
21:13:51|0.5483
21:13:52|0.54843
21:13:53|0.54843
21:13:54|0.54843
21:13:55|0.54843
21:13:55|0.54843
21:13:56|0.54843
21:13:58|0.54843
21:13:59|0.54843
21:13:59|0.54843
21:14:00|0.54843
21:14:02|0.54843
21:14:03|0.54904
21:14:04|0.54904
21:14:05|0.54904
21:14:06|0.54893
21:14:07|0.54898
21:14:08|0.54898
21:14:09|0.54898
21:14:10|0.54898
21:14:11|0.54898
21:14:12|0.54898
21:14:13|0.54898
21:14:14|0.54898
21:14:15|0.54857
21:14:16|0.54857
21:14:17|0.54857
21:14:18|0.54857
21:14:19|0.54857
21:14:20|0.54807
21:14:21|0.54807
21:14:22|0.54859
21:14:23|0.54859
21:14:24|0.54859
21:14:25|0.54859
21:14:26|0.54876
21:14:27|0.54876
21:14:28|0.54876
21:14:29|0.54876
21:14:30|0.54876
21:14:31|0.54876
21:14:32|0.54876
21:14:33|0.54876
21:14:34|0.54876
21:14:35|0.54876
21:14:37|0.54876
21:14:38|0.54876
21:14:39|0.54876
21:14:39|0.54876
21:14:40|0.54943
21:14:42|0.54943
21:14:42|0.54969
21:14:43|0.54969
21:14:44|0.54969
21:14:45|0.54969
21:14:46|0.54969
21:14:47|0.54969
21:14:49|0.54982
21:14:49|0.54982
21:14:50|0.54972
21:14:51|0.54973
21:14:52|0.54973
21:14:53|0.54973
21:14:54|0.54973
21:14:56|0.54956
21:14:57|0.54956
21:14:58|0.54956
21:14:59|0.54956
21:15:00|0.54946
21:15:01|0.54946
21:15:02|0.54945
21:15:03|0.54945
21:15:04|0.54945
21:15:05|0.54945
21:15:06|0.54945
21:15:08|0.54945
21:15:08|0.54945
21:15:09|0.54909
21:15:11|0.54902
21:15:12|0.54902
21:15:13|0.54902
21:15:13|0.54902
21:15:14|0.54966
21:15:15|0.5492
21:15:16|0.5492
21:15:18|0.5492
21:15:19|0.5492
21:15:20|0.5492
21:15:20|0.5492
21:15:22|0.5492
21:15:22|0.5492
21:15:24|0.5492
21:15:24|0.5492
21:15:25|0.54967
21:15:26|0.54967
21:15:28|0.54967
21:15:29|0.54967
21:15:30|0.54944
21:15:30|0.54944
21:15:32|0.54944
21:15:33|0.54944
21:15:34|0.54944
21:15:35|0.54944
21:15:36|0.54944
21:15:37|0.54951
21:15:38|0.54951
21:15:39|0.54951
21:15:40|0.54951
21:15:41|0.54951
21:15:42|0.54945
21:15:43|0.54945
21:15:44|0.54941
21:15:45|0.54941
21:15:46|0.54941
21:15:47|0.54941
21:15:48|0.54941
21:15:49|0.54941
21:15:50|0.54941
21:15:51|0.54941
21:15:52|0.54941
21:15:53|0.54941
21:15:54|0.54941
21:15:55|0.5494
21:15:56|0.5494
21:15:57|0.5494
21:15:58|0.5494
21:15:59|0.54921
21:16:00|0.54921
21:16:02|0.54921
21:16:02|0.54921
21:16:03|0.54921
21:16:04|0.5491
21:16:05|0.54902
21:16:06|0.54902
21:16:08|0.54902
21:16:08|0.54902
21:16:10|0.54902
21:16:11|0.54853
21:16:11|0.54832
21:16:12|0.54832
21:16:13|0.5481
21:16:14|0.5481
21:16:15|0.5482
21:16:17|0.54809
21:16:18|0.54808
21:16:18|0.54806
21:16:19|0.54801
21:16:20|0.54807
21:16:21|0.54821
21:16:22|0.54865
21:16:24|0.54858
21:16:24|0.54858
21:16:25|0.54858
21:16:27|0.54858
21:16:28|0.54858
21:16:29|0.54858
21:16:30|0.54858
21:16:31|0.54831
21:16:32|0.54831
21:16:33|0.54831
21:16:34|0.54831
21:16:35|0.54831
21:16:36|0.54856
21:16:37|0.54856
21:16:38|0.54856
21:16:39|0.54852
21:16:40|0.54852
21:16:42|0.54852
21:16:42|0.54852
21:16:43|0.54826
21:16:45|0.54821
21:16:45|0.54821
21:16:46|0.54801
21:16:47|0.54807
21:16:48|0.54786
21:16:49|0.54782
21:16:50|0.54781
21:16:51|0.54783
21:16:53|0.54796
21:16:53|0.54792
21:16:54|0.54797
21:16:56|0.54797
21:16:56|0.54797
21:16:57|0.54797
21:16:58|0.54797
21:16:59|0.54797
21:17:01|0.54808
21:17:01|0.54808
21:17:03|0.54808
21:17:03|0.54808
21:17:04|0.54808
21:17:05|0.54808
21:17:06|0.54808
21:17:07|0.54808
21:17:08|0.54806
21:17:09|0.54796
21:17:10|0.54794
21:17:11|0.54791
21:17:12|0.54791
21:17:13|0.54791
21:17:14|0.54791
21:17:15|0.54801
21:17:16|0.54801
21:17:17|0.54801
21:17:18|0.54801
21:17:19|0.54801
21:17:20|0.54801
21:17:21|0.54801
21:17:22|0.54844
21:17:23|0.54836
21:17:25|0.54836
21:17:25|0.54836
21:17:26|0.54836
21:17:27|0.54836
21:17:29|0.54836
21:17:30|0.54808
21:17:31|0.54808
21:17:32|0.54814
21:17:33|0.54826
21:17:35|0.54826
21:17:35|0.54826
21:17:37|0.54826
21:17:38|0.54809
21:17:39|0.54808
21:17:39|0.54808
21:17:41|0.54808
21:17:41|0.54808
21:17:43|0.54808
21:17:43|0.54808
21:17:44|0.548
21:17:46|0.548
21:17:47|0.548
21:17:48|0.548
21:17:49|0.548
21:17:50|0.548
21:17:50|0.548
21:17:51|0.548
21:17:52|0.548
21:17:53|0.54776
21:17:54|0.54757
21:17:55|0.54757
21:17:56|0.54755
21:17:58|0.54755
21:17:58|0.54755
21:17:59|0.54755
21:18:00|0.54743
21:18:02|0.54742
21:18:02|0.54742
21:18:03|0.54741
21:18:04|0.54723
21:18:06|0.54723
21:18:07|0.54723
21:18:08|0.54721
21:18:08|0.54731
21:18:09|0.54729
21:18:11|0.54728
21:18:12|0.54728
21:18:13|0.54728
21:18:13|0.54728
21:18:14|0.54728
21:18:16|0.54728
21:18:17|0.54728
21:18:17|0.54728
21:18:19|0.54728
21:18:19|0.54728
21:18:21|0.54728
21:18:21|0.54728
21:18:22|0.54706
21:18:23|0.54706
21:18:24|0.54706
21:18:25|0.54706
21:18:27|0.54706
21:18:28|0.54706
21:18:30|0.54706
21:18:31|0.54706
21:18:32|0.54706
21:18:33|0.5474
21:18:34|0.54741
21:18:35|0.54741
21:18:36|0.54741
21:18:37|0.54749
21:18:38|0.54749
21:18:39|0.54749
21:18:40|0.54749
21:18:41|0.54749
21:18:42|0.54749
21:18:43|0.54749
21:18:44|0.54749
21:18:45|0.54749
21:18:46|0.54749
21:18:47|0.54746
21:18:48|0.54746
21:18:49|0.54746
21:18:50|0.54746
21:18:51|0.54746
21:18:52|0.54746
21:18:53|0.54746
21:18:54|0.54746
21:18:55|0.54746
21:18:56|0.54746
21:18:57|0.54746
21:18:58|0.54746
21:18:59|0.54746
21:19:01|0.54746
21:19:01|0.54746
21:19:02|0.54746
21:19:03|0.54746
21:19:04|0.54746
21:19:05|0.54746
21:19:07|0.54746
21:19:07|0.54746
21:19:08|0.54746
21:19:09|0.54737
21:19:10|0.54737
21:19:11|0.54737
21:19:12|0.54737
21:19:14|0.54737
21:19:14|0.54737
21:19:15|0.54737
21:19:16|0.54737
21:19:17|0.54701
21:19:19|0.54701
21:19:19|0.54701
21:19:20|0.54702
21:19:21|0.54702
21:19:22|0.54702
21:19:23|0.54702
21:19:24|0.54702
21:19:25|0.54708
21:19:26|0.54708
21:19:27|0.54708
21:19:28|0.54708
21:19:30|0.54708
21:19:32|0.54714
21:19:33|0.54714
21:19:33|0.54714
21:19:34|0.54728
21:19:36|0.54728
21:19:36|0.54722
21:19:38|0.54722
21:19:38|0.54722
21:19:40|0.54722
21:19:40|0.54722
21:19:42|0.54727
21:19:43|0.54727
21:19:44|0.54727
21:19:45|0.54708
21:19:46|0.54708
21:19:47|0.54708
21:19:48|0.54708
21:19:49|0.54708
21:19:50|0.54708
21:19:51|0.5472
21:19:52|0.5472
21:19:53|0.5472
21:19:54|0.5472
21:19:55|0.5472
21:19:56|0.5472
21:19:57|0.5472
21:19:58|0.5472
21:19:59|0.5472
21:20:00|0.5472
21:20:01|0.5472
21:20:02|0.5472
21:20:03|0.5472
21:20:04|0.5472
21:20:05|0.5472
21:20:06|0.54722
21:20:07|0.54722
21:20:08|0.54722
21:20:09|0.54722
21:20:10|0.54722
21:20:11|0.54742
21:20:12|0.54742
21:20:13|0.54742
21:20:14|0.54742
21:20:15|0.5474
21:20:16|0.5474
21:20:17|0.5474
21:20:18|0.54734
21:20:19|0.54734
21:20:20|0.54734
21:20:21|0.54734
21:20:22|0.5472
21:20:23|0.5472
21:20:24|0.54697
21:20:25|0.54697
21:20:26|0.54694
21:20:27|0.54681
21:20:28|0.54679
21:20:29|0.54711
21:20:31|0.54707
21:20:33|0.54707
21:20:33|0.54707
21:20:34|0.54707
21:20:36|0.54717
21:20:37|0.54732
21:20:38|0.54759
21:20:39|0.54752
21:20:39|0.54752
21:20:41|0.54746
21:20:42|0.54746
21:20:43|0.54741
21:20:44|0.54721
21:20:45|0.54721
21:20:46|0.54721
21:20:47|0.54721
21:20:48|0.54702
21:20:49|0.54687
21:20:50|0.54674
21:20:51|0.54674
21:20:52|0.54674
21:20:53|0.54669
21:20:54|0.5467
21:20:55|0.5466
21:20:56|0.5466
21:20:57|0.5466
21:20:58|0.54677
21:20:59|0.54677
21:21:00|0.54677
21:21:01|0.54677
21:21:02|0.54677
21:21:03|0.54738
21:21:04|0.54738
21:21:05|0.54752
21:21:06|0.54752
21:21:07|0.54752
21:21:08|0.54752
21:21:09|0.54755
21:21:10|0.54755
21:21:11|0.54755
21:21:12|0.54755
21:21:13|0.54728
21:21:14|0.54711
21:21:15|0.54711
21:21:16|0.54726
21:21:17|0.54726
21:21:18|0.54726
21:21:19|0.54726
21:21:20|0.54746
21:21:21|0.54746
21:21:22|0.54746
21:21:23|0.54766
21:21:24|0.54782
21:21:25|0.54772
21:21:26|0.54786
21:21:27|0.54786
21:21:28|0.54761
21:21:29|0.54761
21:21:30|0.54761
21:21:31|0.54761
21:21:32|0.54761
21:21:33|0.54761
21:21:35|0.54741
21:21:36|0.54716
21:21:37|0.54716
21:21:38|0.54716
21:21:39|0.54716
21:21:40|0.54721
21:21:42|0.54721
21:21:42|0.54721
21:21:43|0.54725
21:21:44|0.54725
21:21:45|0.54725
21:21:46|0.54725
21:21:48|0.54725
21:21:48|0.54725
21:21:49|0.54739
21:21:51|0.54739
21:21:51|0.54739
21:21:53|0.54739
21:21:53|0.54739
21:21:55|0.54739
21:21:55|0.54739
21:21:57|0.54739
21:21:58|0.54739
21:21:58|0.54739
21:21:59|0.54767
21:22:00|0.54767
21:22:01|0.54767
21:22:02|0.54767
21:22:03|0.54767
21:22:04|0.54767
21:22:05|0.54767
21:22:06|0.54776
21:22:08|0.54822
21:22:09|0.54822
21:22:10|0.54816
21:22:11|0.54816
21:22:12|0.54816
21:22:13|0.54816
21:22:13|0.54816
21:22:15|0.54816
21:22:16|0.54816
21:22:17|0.54816
21:22:18|0.54814
21:22:19|0.54814
21:22:20|0.54818
21:22:21|0.54816
21:22:22|0.54816
21:22:23|0.54816
21:22:24|0.54816
21:22:25|0.54816
21:22:26|0.54816
21:22:27|0.54816
21:22:28|0.54816
21:22:29|0.54816
21:22:30|0.54816
21:22:31|0.54816
21:22:32|0.54781
21:22:33|0.54781
21:22:34|0.54778
21:22:35|0.54771
21:22:36|0.54771
21:22:38|0.54771
21:22:38|0.54772
21:22:39|0.54778
21:22:40|0.54786
21:22:42|0.54799
21:22:43|0.54799
21:22:44|0.54799
21:22:45|0.54804
21:22:46|0.54804
21:22:47|0.54804
21:22:48|0.54804
21:22:49|0.54826
21:22:50|0.54805
21:22:51|0.54805
21:22:52|0.54805
21:22:53|0.54822
21:22:54|0.54822
21:22:55|0.54822
21:22:56|0.54822
21:22:57|0.54822
21:22:58|0.54859
21:22:59|0.54859
21:23:00|0.54859
21:23:01|0.54859
21:23:02|0.54859
21:23:03|0.54904
21:23:04|0.54904
21:23:05|0.54904
21:23:06|0.54904
21:23:07|0.54904
21:23:08|0.54904
21:23:09|0.54904
21:23:10|0.54904
21:23:11|0.54904
21:23:12|0.54904
21:23:13|0.54904
21:23:14|0.54904
21:23:15|0.54904
21:23:16|0.54904
21:23:17|0.54904
21:23:19|0.54904
21:23:19|0.54904
21:23:20|0.54902
21:23:21|0.54902
21:23:22|0.54902
21:23:23|0.54902
21:23:24|0.54902
21:23:25|0.54904
21:23:26|0.54904
21:23:27|0.54904
21:23:28|0.54904
21:23:29|0.54904
21:23:30|0.54904
21:23:32|0.54904
21:23:32|0.54904
21:23:34|0.54904
21:23:36|0.54847
21:23:37|0.54847
21:23:38|0.54847
21:23:39|0.54847
21:23:39|0.54847
21:23:40|0.54847
21:23:42|0.54847
21:23:42|0.54847
21:23:44|0.54908
21:23:44|0.54927
21:23:45|0.549
21:23:47|0.549
21:23:47|0.549
21:23:48|0.549
21:23:50|0.549
21:23:50|0.549
21:23:51|0.549
21:23:52|0.549
21:23:53|0.549
21:23:54|0.549
21:23:55|0.549
21:23:56|0.54879
21:23:57|0.54879
21:23:58|0.54879
21:23:59|0.54885
21:24:00|0.54885
21:24:01|0.54885
21:24:02|0.54907
21:24:03|0.54907
21:24:04|0.54907
21:24:05|0.54907
21:24:06|0.54907
21:24:07|0.54907
21:24:08|0.54846
21:24:10|0.5484
21:24:10|0.5484
21:24:11|0.5484
21:24:12|0.54839
21:24:13|0.54839
21:24:15|0.54839
21:24:15|0.54839
21:24:17|0.54869
21:24:17|0.54869
21:24:19|0.54856
21:24:19|0.54856
21:24:20|0.54856
21:24:22|0.54856
21:24:23|0.54856
21:24:23|0.54842
21:24:24|0.54842
21:24:26|0.54842
21:24:27|0.54842
21:24:28|0.54856
21:24:28|0.54856
21:24:29|0.54856
21:24:30|0.54856
21:24:32|0.54856
21:24:33|0.54856
21:24:34|0.5486
21:24:35|0.54884
21:24:37|0.54899
21:24:38|0.54899
21:24:40|0.54899
21:24:40|0.54899
21:24:42|0.54899
21:24:43|0.54899
21:24:43|0.54899
21:24:44|0.54892
21:24:45|0.54892
21:24:46|0.54892
21:24:48|0.54892
21:24:48|0.54892
21:24:49|0.54892
21:24:50|0.54892
21:24:52|0.54892
21:24:52|0.54892
21:24:54|0.54892
21:24:55|0.54892
21:24:55|0.54892
21:24:56|0.54892
21:24:58|0.54877
21:24:59|0.54867
21:24:59|0.54865
21:25:00|0.54865
21:25:02|0.54865
21:25:02|0.54865
21:25:03|0.54865
21:25:05|0.54865
21:25:05|0.5486
21:25:06|0.54858
21:25:08|0.54874
21:25:08|0.54888
21:25:10|0.54888
21:25:11|0.549
21:25:12|0.549
21:25:13|0.549
21:25:14|0.549
21:25:15|0.549
21:25:16|0.549
21:25:17|0.54924
21:25:17|0.54924
21:25:18|0.54924
21:25:19|0.54924
21:25:21|0.54905
21:25:21|0.549
21:25:22|0.549
21:25:23|0.549
21:25:24|0.549
21:25:25|0.549
21:25:27|0.549
21:25:28|0.549
21:25:29|0.549
21:25:30|0.549
21:25:31|0.549
21:25:32|0.549
21:25:33|0.549
21:25:34|0.549
21:25:35|0.549
21:25:36|0.549
21:25:38|0.5492
21:25:39|0.5492
21:25:40|0.5492
21:25:41|0.5492
21:25:42|0.54959
21:25:43|0.54959
21:25:44|0.54959
21:25:45|0.54959
21:25:46|0.54954
21:25:47|0.54952
21:25:48|0.5498
21:25:49|0.5498
21:25:50|0.5498
21:25:51|0.5498
21:25:52|0.5498
21:25:53|0.54966
21:25:54|0.54966
21:25:55|0.54966
21:25:56|0.54975
21:25:57|0.54975
21:25:58|0.54995
21:25:59|0.54989
21:26:00|0.54989
21:26:01|0.54989
21:26:02|0.54989
21:26:03|0.54989
21:26:04|0.54979
21:26:05|0.54953
21:26:07|0.54934
21:26:07|0.54922
21:26:08|0.54914
21:26:09|0.54899
21:26:10|0.54899
21:26:11|0.54906
21:26:12|0.54906
21:26:13|0.54899
21:26:14|0.54899
21:26:15|0.549
21:26:16|0.54898
21:26:17|0.54898
21:26:18|0.54897
21:26:19|0.54897
21:26:20|0.54897
21:26:21|0.54897
21:26:23|0.54897
21:26:24|0.54897
21:26:24|0.54921
21:26:25|0.54921
21:26:27|0.54921
21:26:27|0.54921
21:26:28|0.54921
21:26:30|0.54921
21:26:30|0.54921
21:26:31|0.54921
21:26:32|0.54921
21:26:34|0.54921
21:26:34|0.54921
21:26:35|0.54921
21:26:36|0.54921
21:26:37|0.54914
21:26:38|0.54914
21:26:39|0.54906
21:26:40|0.54906
21:26:42|0.54921
21:26:43|0.54921
21:26:44|0.54921
21:26:45|0.54921
21:26:46|0.54921
21:26:47|0.54917
21:26:48|0.54917
21:26:49|0.54925
21:26:50|0.54925
21:26:51|0.54924
21:26:52|0.54924
21:26:53|0.54923
21:26:54|0.54921
21:26:56|0.54909
21:26:56|0.54904
21:26:57|0.54904
21:26:58|0.5494
21:27:00|0.54919
21:27:00|0.54913
21:27:01|0.54909
21:27:03|0.54909
21:27:03|0.54905
21:27:04|0.54905
21:27:05|0.54905
21:27:06|0.54905
21:27:08|0.54905
21:27:08|0.54897
21:27:09|0.54897
21:27:10|0.54884
21:27:11|0.54855
21:27:12|0.54855
21:27:13|0.54855
21:27:14|0.54855
21:27:16|0.54855
21:27:17|0.54855
21:27:18|0.54855
21:27:19|0.54855
21:27:20|0.5491
21:27:21|0.5491
21:27:22|0.5491
21:27:23|0.5491
21:27:24|0.5491
21:27:25|0.5491
21:27:26|0.54905
21:27:27|0.54905
21:27:28|0.54927
21:27:29|0.5494
21:27:30|0.54924
21:27:31|0.54919
21:27:32|0.54919
21:27:33|0.54919
21:27:34|0.54924
21:27:35|0.54924
21:27:37|0.54925
21:27:38|0.54925
21:27:38|0.54924
21:27:40|0.54924
21:27:40|0.54895
21:27:42|0.54894
21:27:42|0.54879
21:27:44|0.54879
21:27:45|0.54859
21:27:46|0.54855
21:27:47|0.54855
21:27:48|0.54855
21:27:50|0.54837
21:27:50|0.54838
21:27:51|0.54838
21:27:52|0.54838
21:27:53|0.54915
21:27:54|0.54915
21:27:55|0.54915
21:27:56|0.54915
21:27:57|0.54915
21:27:59|0.54915
21:27:59|0.54877
21:28:01|0.54877
21:28:02|0.54877
21:28:03|0.54911
21:28:03|0.5491
21:28:04|0.54895
21:28:05|0.54865
21:28:06|0.54865
21:28:07|0.54855
21:28:08|0.54855
21:28:10|0.54826
21:28:10|0.54827
21:28:12|0.54827
21:28:13|0.54829
21:28:13|0.54829
21:28:15|0.54841
21:28:16|0.54827
21:28:16|0.54827
21:28:18|0.54827
21:28:19|0.54827
21:28:20|0.54827
21:28:21|0.54827
21:28:22|0.54827
21:28:22|0.54827
21:28:23|0.54827
21:28:24|0.54827
21:28:25|0.54827
21:28:26|0.54827
21:28:28|0.54827
21:28:28|0.54827
21:28:30|0.54827
21:28:30|0.54827
21:28:32|0.54827
21:28:32|0.54827
21:28:34|0.54827
21:28:34|0.54867
21:28:35|0.54867
21:28:37|0.54867
21:28:37|0.54882
21:28:40|0.54889
21:28:40|0.54973
21:28:41|0.54973
21:28:43|0.54945
21:28:44|0.54967
21:28:45|0.54967
21:28:45|0.54967
21:28:47|0.5496
21:28:48|0.54956
21:28:48|0.5496
21:28:49|0.5496
21:28:50|0.54967
21:28:52|0.54965
21:28:53|0.54966
21:28:54|0.5498
21:28:55|0.54985
21:28:56|0.54981
21:28:57|0.5498
21:28:58|0.54983
21:28:59|0.54987
21:29:00|0.55001
21:29:01|0.55001
21:29:02|0.55001
21:29:03|0.55001
21:29:04|0.55001
21:29:06|0.55001
21:29:07|0.55013
21:29:08|0.55015
21:29:08|0.55013
21:29:09|0.55014
21:29:10|0.55013
21:29:11|0.55
21:29:12|0.55004
21:29:13|0.55004
21:29:14|0.55
21:29:15|0.55
21:29:16|0.55
21:29:18|0.54974
21:29:18|0.54961
21:29:20|0.54962
21:29:20|0.54987
21:29:21|0.54966
21:29:22|0.54966
21:29:23|0.54966
21:29:25|0.54992
21:29:26|0.54992
21:29:26|0.54992
21:29:27|0.55001
21:29:28|0.55001
21:29:29|0.55001
21:29:30|0.55001
21:29:31|0.55001
21:29:32|0.55001
21:29:33|0.55004
21:29:34|0.55014
21:29:35|0.55014
21:29:36|0.55014
21:29:37|0.55014
21:29:38|0.55014
21:29:40|0.55014
21:29:41|0.55014
21:29:43|0.55014
21:29:43|0.55014
21:29:44|0.55014
21:29:45|0.55014
21:29:46|0.55014
21:29:47|0.55014
21:29:49|0.55014
21:29:50|0.55019
21:29:50|0.55019
21:29:51|0.55019
21:29:52|0.55019
21:29:54|0.55014
21:29:55|0.55014
21:29:56|0.55014
21:29:56|0.55005
21:29:58|0.55005
21:29:59|0.55025
21:30:00|0.55025
21:30:01|0.55
21:30:01|0.55
21:30:02|0.55
21:30:03|0.55
21:30:05|0.55
21:30:05|0.55
21:30:07|0.55043
21:30:08|0.55035
21:30:09|0.55035
21:30:10|0.55035
21:30:10|0.55035
21:30:11|0.55056
21:30:13|0.55092
21:30:14|0.55092
21:30:15|0.55042
21:30:16|0.55048
21:30:17|0.55048
21:30:18|0.55048
21:30:19|0.55048
21:30:20|0.55048
21:30:21|0.55048
21:30:22|0.55048
21:30:23|0.55078
21:30:24|0.55075
21:30:25|0.55069
21:30:26|0.55069
21:30:27|0.55069
21:30:28|0.55069
21:30:29|0.55057
21:30:30|0.55057
21:30:31|0.55057
21:30:32|0.5507
21:30:33|0.5507
21:30:34|0.5507
21:30:35|0.5507
21:30:36|0.5507
21:30:37|0.55142
21:30:38|0.55142
21:30:39|0.55142
21:30:40|0.55147
21:30:41|0.55147
21:30:42|0.55147
21:30:43|0.55182
21:30:44|0.55187
21:30:45|0.55202
21:30:46|0.55206
21:30:47|0.55191
21:30:48|0.55166
21:30:49|0.55166
21:30:50|0.55166
21:30:51|0.55166
21:30:52|0.55166
21:30:53|0.55144
21:30:54|0.55138
21:30:55|0.55138
21:30:56|0.55138
21:30:57|0.55138
21:30:58|0.55138
21:30:59|0.55144
21:31:00|0.55158
21:31:01|0.55158
21:31:02|0.55158
21:31:03|0.55158
21:31:04|0.55158
21:31:05|0.55158
21:31:06|0.55139
21:31:07|0.55139
21:31:08|0.55137
21:31:09|0.55137
21:31:10|0.55137
21:31:11|0.55137
21:31:12|0.55137
21:31:13|0.55133
21:31:14|0.55117
21:31:16|0.55084
21:31:16|0.55084
21:31:18|0.55084
21:31:18|0.55084
21:31:20|0.5508
21:31:20|0.5508
21:31:21|0.55099
21:31:22|0.55099
21:31:23|0.55099
21:31:24|0.55102
21:31:25|0.55102
21:31:26|0.55102
21:31:27|0.55104
21:31:29|0.55092
21:31:30|0.55092
21:31:30|0.55092
21:31:31|0.55092
21:31:32|0.55092
21:31:33|0.55092
21:31:34|0.55092
21:31:35|0.55092
21:31:37|0.55092
21:31:37|0.55092
21:31:38|0.55076
21:31:39|0.55076
21:31:40|0.55076
21:31:41|0.55076
21:31:43|0.55076
21:31:44|0.55074
21:31:45|0.55074
21:31:47|0.55074
21:31:48|0.55098
21:31:49|0.551
21:31:50|0.55106
21:31:51|0.55064
21:31:52|0.55032
21:31:53|0.55043
21:31:54|0.55043
21:31:55|0.55022
21:31:56|0.55022
21:31:57|0.55022
21:31:58|0.55022
21:31:59|0.55022
21:32:00|0.55022
21:32:01|0.55022
21:32:02|0.55022
21:32:03|0.5501
21:32:04|0.55
21:32:05|0.55
21:32:06|0.55
21:32:07|0.55001
21:32:08|0.55001
21:32:09|0.55001
21:32:10|0.55001
21:32:11|0.55001
21:32:12|0.55001
21:32:13|0.55001
21:32:14|0.55001
21:32:15|0.55001
21:32:16|0.55001
21:32:17|0.55001
21:32:18|0.55001
21:32:19|0.54968
21:32:20|0.54968
21:32:21|0.5496
21:32:22|0.5496
21:32:23|0.54953
21:32:24|0.54953
21:32:25|0.54953
21:32:26|0.54959
21:32:27|0.54957
21:32:28|0.54957
21:32:29|0.54957
21:32:30|0.54957
21:32:31|0.5498
21:32:32|0.54992
21:32:33|0.54992
21:32:34|0.54992
21:32:35|0.54992
21:32:37|0.54992
21:32:37|0.54992
21:32:38|0.54992
21:32:39|0.54992
21:32:40|0.54992
21:32:41|0.54982
21:32:42|0.54982
21:32:44|0.54969
21:32:46|0.54969
21:32:47|0.54969
21:32:48|0.54941
21:32:49|0.54941
21:32:50|0.54941
21:32:50|0.54941
21:32:51|0.54941
21:32:52|0.54941
21:32:54|0.54968
21:32:55|0.54968
21:32:55|0.54968
21:32:57|0.54937
21:32:58|0.54937
21:32:58|0.54937
21:33:00|0.54937
21:33:01|0.54937
21:33:02|0.54937
21:33:03|0.54961
21:33:04|0.54961
21:33:04|0.54975
21:33:05|0.54975
21:33:07|0.54995
21:33:07|0.54995
21:33:09|0.55001
21:33:11|0.55014
21:33:11|0.55014
21:33:12|0.55008
21:33:13|0.55031
21:33:14|0.55094
21:33:15|0.55094
21:33:16|0.55094
21:33:17|0.55047
21:33:19|0.55047
21:33:19|0.55047
21:33:21|0.55047
21:33:21|0.55047
21:33:22|0.55047
21:33:23|0.55042
21:33:24|0.5505
21:33:25|0.55076
21:33:26|0.55072
21:33:28|0.55072
21:33:28|0.55062
21:33:29|0.55046
21:33:31|0.55046
21:33:31|0.55047
21:33:32|0.55047
21:33:33|0.55047
21:33:34|0.55047
21:33:35|0.55089
21:33:36|0.55089
21:33:37|0.55089
21:33:38|0.55089
21:33:39|0.55089
21:33:40|0.55056
21:33:42|0.55056
21:33:42|0.55056
21:33:43|0.55056
21:33:44|0.55059
21:33:45|0.55059
21:33:47|0.55059
21:33:48|0.55059
21:33:49|0.55059
21:33:50|0.55008
21:33:51|0.55008
21:33:52|0.55008
21:33:53|0.55008
21:33:54|0.55008
21:33:55|0.55008
21:33:56|0.55008
21:33:57|0.55008
21:33:58|0.55008
21:33:59|0.55008
21:34:00|0.55008
21:34:02|0.55008
21:34:02|0.55008
21:34:03|0.55008
21:34:04|0.54987
21:34:05|0.54987
21:34:06|0.54987
21:34:07|0.54987
21:34:08|0.55022
21:34:09|0.55022
21:34:10|0.55022
21:34:11|0.55022
21:34:12|0.55022
21:34:14|0.54994
21:34:14|0.54994
21:34:16|0.54994
21:34:17|0.54994
21:34:17|0.54969
21:34:18|0.54969
21:34:19|0.54969
21:34:20|0.54969
21:34:21|0.54969
21:34:22|0.54969
21:34:23|0.54969
21:34:25|0.54969
21:34:25|0.54969
21:34:26|0.54969
21:34:27|0.54969
21:34:29|0.54969
21:34:30|0.54969
21:34:30|0.54969
21:34:31|0.54957
21:34:32|0.54957
21:34:33|0.54944
21:34:34|0.54941
21:34:36|0.54926
21:34:36|0.54923
21:34:37|0.54923
21:34:38|0.54924
21:34:39|0.54907
21:34:40|0.54906
21:34:41|0.54933
21:34:42|0.54969
21:34:43|0.54969
21:34:45|0.54977
21:34:46|0.54977
21:34:48|0.54977
21:34:49|0.54977
21:34:50|0.54977
21:34:50|0.54977
21:34:52|0.54977
21:34:53|0.54977
21:34:54|0.54977
21:34:54|0.54977
21:34:56|0.54977
21:34:57|0.54977
21:34:58|0.5498
21:34:58|0.5498
21:34:59|0.5498
21:35:01|0.5498
21:35:02|0.54963
21:35:02|0.54963
21:35:04|0.54962
21:35:05|0.54962
21:35:06|0.54962
21:35:07|0.54962
21:35:08|0.54962
21:35:09|0.54962
21:35:10|0.54983
21:35:11|0.54983
21:35:12|0.54983
21:35:13|0.54983
21:35:14|0.54973
21:35:15|0.54991
21:35:16|0.54991
21:35:17|0.54964
21:35:18|0.54965
21:35:19|0.54973
21:35:20|0.54973
21:35:21|0.54973
21:35:22|0.54988
21:35:23|0.54988
21:35:24|0.54987
21:35:25|0.54987
21:35:26|0.54986
21:35:27|0.54986
21:35:28|0.54986
21:35:29|0.54986
21:35:30|0.54986
21:35:31|0.54986
21:35:32|0.54986
21:35:33|0.54986
21:35:34|0.54986
21:35:35|0.54986
21:35:36|0.54986
21:35:37|0.54972
21:35:38|0.54972
21:35:40|0.55
21:35:40|0.55019
21:35:42|0.55031
21:35:42|0.55028
21:35:44|0.55028
21:35:44|0.55028
21:35:45|0.55028
21:35:47|0.55034
21:35:48|0.55034
21:35:49|0.55034
21:35:50|0.55034
21:35:51|0.55063
21:35:52|0.55063
21:35:54|0.55031
21:35:55|0.55031
21:35:55|0.55035
21:35:56|0.55035
21:35:58|0.55035
21:35:59|0.55036
21:36:00|0.55036
21:36:01|0.5501
21:36:01|0.5501
21:36:03|0.5501
21:36:03|0.55051
21:36:05|0.55042
21:36:06|0.55042
21:36:07|0.55042
21:36:08|0.55034
21:36:08|0.55024
21:36:10|0.55024
21:36:11|0.55024
21:36:12|0.55024
21:36:13|0.55024
21:36:13|0.55009
21:36:15|0.55009
21:36:16|0.5498
21:36:17|0.5498
21:36:18|0.5498
21:36:20|0.5498
21:36:20|0.5498
21:36:21|0.54947
21:36:22|0.54947
21:36:23|0.54947
21:36:24|0.54947
21:36:25|0.54947
21:36:26|0.54947
21:36:27|0.54947
21:36:28|0.5493
21:36:29|0.54906
21:36:30|0.54925
21:36:31|0.54905
21:36:32|0.54906
21:36:34|0.54929
21:36:34|0.54915
21:36:35|0.54915
21:36:37|0.54926
21:36:37|0.54926
21:36:38|0.54926
21:36:39|0.54916
21:36:40|0.54916
21:36:41|0.54916
21:36:42|0.54916
21:36:43|0.54911
21:36:44|0.54908
21:36:46|0.54908
21:36:46|0.54908
21:36:47|0.54908
21:36:48|0.54908
21:36:50|0.54908
21:36:51|0.54908
21:36:52|0.54908
21:36:53|0.54905
21:36:55|0.54906
21:36:55|0.54906
21:36:57|0.54906
21:36:58|0.54906
21:36:58|0.54906
21:36:59|0.54906
21:37:01|0.54906
21:37:01|0.54906
21:37:03|0.54906
21:37:03|0.54917
21:37:04|0.54917
21:37:06|0.54917
21:37:07|0.54917
21:37:07|0.54917
21:37:09|0.54917
21:37:09|0.54917
21:37:11|0.54917
21:37:11|0.54917
21:37:13|0.54917
21:37:14|0.54917
21:37:15|0.54915
21:37:16|0.54915
21:37:17|0.54903
21:37:18|0.5492
21:37:19|0.5492
21:37:20|0.5492
21:37:21|0.5492
21:37:22|0.5492
21:37:23|0.5492
21:37:24|0.5492
21:37:25|0.54915
21:37:26|0.54915
21:37:27|0.54912
21:37:28|0.54912
21:37:29|0.54912
21:37:30|0.54912
21:37:31|0.54912
21:37:32|0.54912
21:37:33|0.54912
21:37:34|0.54912
21:37:35|0.54912
21:37:36|0.54912
21:37:37|0.54912
21:37:38|0.54919
21:37:39|0.5492
21:37:40|0.5492
21:37:41|0.5492
21:37:42|0.54919
21:37:43|0.54919
21:37:44|0.54919
21:37:45|0.54919
21:37:46|0.54919
21:37:47|0.54945
21:37:48|0.54945
21:37:49|0.54932
21:37:50|0.54932
21:37:52|0.54945
21:37:53|0.54945
21:37:54|0.54945
21:37:55|0.54945
21:37:55|0.54945
21:37:57|0.54945
21:37:58|0.54945
21:37:59|0.54945
21:38:00|0.54945
21:38:01|0.5504
21:38:03|0.5504
21:38:04|0.5504
21:38:05|0.5504
21:38:05|0.5504
21:38:07|0.5504
21:38:07|0.5504
21:38:08|0.5504
21:38:10|0.5504
21:38:11|0.5504
21:38:12|0.55033
21:38:13|0.55014
21:38:14|0.55014
21:38:15|0.55014
21:38:16|0.54996
21:38:17|0.54996
21:38:18|0.54996
21:38:19|0.55009
21:38:20|0.55009
21:38:21|0.55009
21:38:22|0.55009
21:38:23|0.55009
21:38:24|0.55009
21:38:25|0.55009
21:38:26|0.55009
21:38:27|0.55009
21:38:28|0.55009
21:38:29|0.55009
21:38:30|0.55009
21:38:31|0.55009
21:38:32|0.55009
21:38:33|0.55009
21:38:34|0.55006
21:38:35|0.55006
21:38:36|0.55006
21:38:37|0.55006
21:38:38|0.55006
21:38:39|0.55006
21:38:40|0.55006
21:38:41|0.55006
21:38:42|0.55006
21:38:43|0.55006
21:38:44|0.55006
21:38:45|0.55006
21:38:46|0.55006
21:38:47|0.55006
21:38:48|0.55006
21:38:49|0.55006
21:38:50|0.55006
21:38:51|0.5502
21:38:52|0.5502
21:38:53|0.5502
21:38:55|0.5502
21:38:55|0.5502
21:38:56|0.5502
21:38:58|0.55027
21:38:59|0.55027
21:38:59|0.55027
21:39:00|0.55027
21:39:01|0.55027
21:39:02|0.55027
21:39:04|0.55027
21:39:04|0.55027
21:39:06|0.55027
21:39:07|0.55027
21:39:08|0.55027
21:39:08|0.55027
21:39:09|0.55027
21:39:10|0.55027
21:39:12|0.55027
21:39:13|0.55027
21:39:14|0.55027
21:39:15|0.55027
21:39:16|0.55027
21:39:17|0.55027
21:39:18|0.55027
21:39:19|0.55027
21:39:20|0.55007
21:39:21|0.55007
21:39:22|0.55007
21:39:23|0.55022
21:39:24|0.55022
21:39:25|0.55022
21:39:26|0.55021
21:39:27|0.55021
21:39:28|0.55024
21:39:29|0.55024
21:39:30|0.55024
21:39:31|0.55024
21:39:32|0.55024
21:39:33|0.55024
21:39:34|0.55024
21:39:35|0.55024
21:39:36|0.55024
21:39:37|0.55024
21:39:38|0.55024
21:39:39|0.55024
21:39:40|0.55024
21:39:41|0.55024
21:39:42|0.55052
21:39:43|0.55052
21:39:44|0.55052
21:39:45|0.55052
21:39:46|0.55054
21:39:47|0.55054
21:39:48|0.55054
21:39:49|0.55054
21:39:50|0.55054
21:39:51|0.55054
21:39:52|0.55054
21:39:53|0.55054
21:39:54|0.55054
21:39:55|0.55054
21:39:56|0.55054
21:39:57|0.55054
21:39:59|0.55054
21:39:59|0.55054
21:40:01|0.55064
21:40:01|0.55064
21:40:02|0.55064
21:40:03|0.55064
21:40:04|0.55064
21:40:06|0.55064
21:40:07|0.55064
21:40:08|0.55064
21:40:08|0.55064
21:40:10|0.55064
21:40:11|0.55064
21:40:11|0.55064
21:40:13|0.55064
21:40:13|0.55064
21:40:15|0.55064
21:40:16|0.55064
21:40:17|0.55073
21:40:18|0.55073
21:40:19|0.55064
21:40:20|0.55064
21:40:21|0.55064
21:40:22|0.55064
21:40:23|0.55064
21:40:24|0.5512
21:40:25|0.55112
21:40:26|0.55126
21:40:27|0.55126
21:40:28|0.55126
21:40:29|0.55126
21:40:30|0.55126
21:40:31|0.55126
21:40:32|0.55148
21:40:33|0.55148
21:40:34|0.55148
21:40:35|0.55148
21:40:36|0.55148
21:40:37|0.55148
21:40:38|0.55149
21:40:39|0.55149
21:40:40|0.55149
21:40:41|0.55149
21:40:42|0.55145
21:40:43|0.55145
21:40:44|0.55149
21:40:45|0.55149
21:40:46|0.55149
21:40:47|0.55149
21:40:48|0.55126
21:40:49|0.55126
21:40:50|0.55126
21:40:52|0.55126
21:40:53|0.55126
21:40:54|0.55126
21:40:55|0.55126
21:40:56|0.55126
21:40:57|0.55126
21:40:59|0.55126
21:41:00|0.55126
21:41:00|0.55126
21:41:02|0.55126
21:41:02|0.55126
21:41:03|0.55126
21:41:04|0.55126
21:41:06|0.55073
21:41:06|0.55073
21:41:07|0.55073
21:41:08|0.55073
21:41:10|0.55094
21:41:11|0.55094
21:41:11|0.55105
21:41:12|0.55105
21:41:13|0.55135
21:41:14|0.55148
21:41:16|0.55148
21:41:17|0.55148
21:41:18|0.55148
21:41:18|0.55133
21:41:20|0.55124
21:41:20|0.55124
21:41:22|0.55124
21:41:22|0.55124
21:41:23|0.55124
21:41:25|0.55124
21:41:25|0.55124
21:41:27|0.55124
21:41:27|0.55124
21:41:29|0.55124
21:41:30|0.55124
21:41:30|0.55124
21:41:32|0.55124
21:41:32|0.55083
21:41:33|0.55102
21:41:35|0.55102
21:41:35|0.55103
21:41:37|0.55124
21:41:37|0.55124
21:41:38|0.55124
21:41:39|0.55124
21:41:41|0.55124
21:41:42|0.55124
21:41:42|0.55124
21:41:43|0.55118
21:41:45|0.5512
21:41:45|0.5512
21:41:46|0.55119
21:41:47|0.55115
21:41:48|0.55115
21:41:50|0.55115
21:41:50|0.55115
21:41:53|0.55083
21:41:53|0.55083
21:41:54|0.55083
21:41:56|0.55083
21:41:56|0.55083
21:41:57|0.55093
21:41:58|0.55093
21:41:59|0.55094
21:42:01|0.55093
21:42:02|0.55093
21:42:03|0.55093
21:42:04|0.55093
21:42:05|0.5511
21:42:06|0.5511
21:42:07|0.5511
21:42:08|0.5511
21:42:09|0.5511
21:42:10|0.5511
21:42:11|0.5511
21:42:12|0.5511
21:42:13|0.5511
21:42:15|0.5511
21:42:15|0.5511
21:42:16|0.5511
21:42:17|0.5511
21:42:18|0.5511
21:42:19|0.5511
21:42:20|0.5511
21:42:21|0.5511
21:42:22|0.5511
21:42:23|0.55093
21:42:24|0.55093
21:42:25|0.55093
21:42:26|0.55093
21:42:28|0.55093
21:42:29|0.55093
21:42:30|0.55108
21:42:30|0.55108
21:42:31|0.55108
21:42:32|0.55104
21:42:33|0.55094
21:42:34|0.55095
21:42:35|0.55095
21:42:36|0.55095
21:42:37|0.55095
21:42:38|0.55108
21:42:39|0.55095
21:42:41|0.55095
21:42:41|0.55095
21:42:42|0.55096
21:42:43|0.55096
21:42:44|0.55095
21:42:45|0.55111
21:42:46|0.55111
21:42:47|0.55111
21:42:48|0.55111
21:42:49|0.55111
21:42:50|0.55111
21:42:51|0.55111
21:42:52|0.55111
21:42:53|0.55111
21:42:55|0.55111
21:42:56|0.55111
21:42:57|0.55111
21:42:57|0.55111
21:42:59|0.55111
21:43:00|0.55111
21:43:01|0.55111
21:43:01|0.55111
21:43:03|0.55099
21:43:03|0.55093
21:43:04|0.55093
21:43:06|0.55093
21:43:06|0.55093
21:43:08|0.55093
21:43:09|0.55093
21:43:10|0.55093
21:43:10|0.55093
21:43:12|0.55093
21:43:12|0.55093
21:43:14|0.55093
21:43:15|0.55093
21:43:16|0.55093
21:43:17|0.55093
21:43:18|0.55093
21:43:19|0.55093
21:43:20|0.55093
21:43:21|0.55071
21:43:22|0.55071
21:43:23|0.55093
21:43:24|0.55111
21:43:25|0.55111
21:43:26|0.55111
21:43:27|0.55143
21:43:28|0.55143
21:43:29|0.55143
21:43:30|0.55162
21:43:31|0.55162
21:43:32|0.55162
21:43:33|0.55142
21:43:34|0.5513
21:43:35|0.55125
21:43:36|0.5512
21:43:37|0.55115
21:43:38|0.55115
21:43:39|0.55115
21:43:40|0.55115
21:43:41|0.55115
21:43:42|0.55115
21:43:43|0.55115
21:43:44|0.55115
21:43:45|0.55115
21:43:46|0.55115
21:43:47|0.55115
21:43:48|0.55115
21:43:49|0.55115
21:43:50|0.55115
21:43:51|0.55146
21:43:52|0.55146
21:43:53|0.55146
21:43:55|0.55146
21:43:56|0.55146
21:43:57|0.55146
21:43:58|0.55146
21:43:59|0.55146
21:44:00|0.55146
21:44:01|0.55145
21:44:02|0.55157
21:44:03|0.55157
21:44:04|0.55157
21:44:05|0.55145
21:44:06|0.55145
21:44:07|0.55145
21:44:08|0.55145
21:44:10|0.55145
21:44:11|0.55145
21:44:11|0.55154
21:44:12|0.55154
21:44:13|0.55154
21:44:14|0.55154
21:44:16|0.55161
21:44:16|0.55161
21:44:17|0.55161
21:44:18|0.55161
21:44:20|0.55161
21:44:20|0.55161
21:44:22|0.55167
21:44:22|0.55167
21:44:24|0.55167
21:44:24|0.55169
21:44:26|0.55169
21:44:27|0.55169
21:44:27|0.55169
21:44:28|0.55169
21:44:29|0.55169
21:44:31|0.55169
21:44:31|0.5517
21:44:32|0.55162
21:44:33|0.55161
21:44:34|0.55161
21:44:35|0.55162
21:44:36|0.55162
21:44:38|0.55162
21:44:39|0.55162
21:44:39|0.55162
21:44:41|0.55162
21:44:41|0.5517
21:44:42|0.5517
21:44:44|0.5517
21:44:45|0.5517
21:44:46|0.5517
21:44:47|0.5517
21:44:48|0.5517
21:44:48|0.5517
21:44:50|0.5517
21:44:50|0.5517
21:44:51|0.5517
21:44:52|0.5517
21:44:53|0.5517
21:44:54|0.5517
21:44:56|0.5517
21:44:58|0.5517
21:44:59|0.5517
21:45:00|0.5517
21:45:00|0.5517
21:45:01|0.5517
21:45:03|0.5517
21:45:04|0.55197
21:45:05|0.55197
21:45:06|0.55197
21:45:07|0.55197
21:45:08|0.55207
21:45:09|0.55207
21:45:10|0.55207
21:45:11|0.55192
21:45:12|0.55192
21:45:13|0.55206
21:45:14|0.55206
21:45:15|0.55206
21:45:16|0.55204
21:45:17|0.55184
21:45:18|0.55184
21:45:19|0.55162
21:45:20|0.55162
21:45:21|0.55162
21:45:22|0.55161
21:45:23|0.5516
21:45:24|0.55136
21:45:25|0.55122
21:45:26|0.55123
21:45:27|0.55123
21:45:28|0.55123
21:45:29|0.55148
21:45:30|0.55148
21:45:31|0.55148
21:45:32|0.55148
21:45:33|0.55148
21:45:34|0.55148
21:45:35|0.55199
21:45:36|0.55199
21:45:37|0.55199
21:45:38|0.55199
21:45:39|0.55161
21:45:40|0.55162
21:45:41|0.55162
21:45:42|0.55162
21:45:43|0.55162
21:45:44|0.55162
21:45:45|0.55162
21:45:46|0.55162
21:45:47|0.55195
21:45:48|0.55195
21:45:49|0.55145
21:45:50|0.55146
21:45:51|0.55146
21:45:52|0.55145
21:45:53|0.55145
21:45:54|0.55146
21:45:55|0.55145
21:45:57|0.55145
21:45:57|0.55152
21:45:58|0.55152
21:45:59|0.55152
21:46:00|0.55172
21:46:02|0.55172
21:46:03|0.55172
21:46:03|0.55172
21:46:05|0.55172
21:46:05|0.55172
21:46:06|0.55172
21:46:07|0.55165
21:46:08|0.55165
21:46:09|0.55165
21:46:10|0.55165
21:46:11|0.55165
21:46:12|0.55165
21:46:13|0.55165
21:46:14|0.55165
21:46:15|0.55165
21:46:17|0.55175
21:46:17|0.55152
21:46:18|0.55152
21:46:19|0.55152
21:46:20|0.55152
21:46:21|0.5524
21:46:23|0.55238
21:46:23|0.5525
21:46:25|0.5525
21:46:26|0.55251
21:46:26|0.5525
21:46:28|0.55265
21:46:28|0.55259
21:46:30|0.5526
21:46:31|0.5526
21:46:31|0.5526
21:46:32|0.55256
21:46:34|0.55256
21:46:35|0.55256
21:46:35|0.55244
21:46:37|0.55276
21:46:38|0.55276
21:46:39|0.55237
21:46:40|0.55237
21:46:41|0.55237
21:46:41|0.55237
21:46:42|0.55237
21:46:44|0.55235
21:46:44|0.55235
21:46:45|0.55235
21:46:46|0.55235
21:46:48|0.55235
21:46:48|0.55237
21:46:50|0.55237
21:46:50|0.55253
21:46:52|0.55253
21:46:53|0.55239
21:46:53|0.55239
21:46:54|0.55253
21:46:56|0.55253
21:46:58|0.55253
21:46:59|0.55253
21:46:59|0.55253
21:47:01|0.55253
21:47:01|0.55253
21:47:02|0.55253
21:47:03|0.55253
21:47:05|0.55253
21:47:06|0.55253
21:47:08|0.55253
21:47:09|0.55229
21:47:10|0.55216
21:47:10|0.55226
21:47:12|0.55226
21:47:13|0.55226
21:47:14|0.55226
21:47:15|0.55226
21:47:16|0.55226
21:47:17|0.55226
21:47:18|0.55226
21:47:19|0.55226
21:47:20|0.55226
21:47:21|0.55226
21:47:22|0.55226
21:47:23|0.55216
21:47:24|0.55216
21:47:25|0.55216
21:47:26|0.55216
21:47:27|0.5523
21:47:28|0.5523
21:47:29|0.5523
21:47:30|0.5523
21:47:31|0.5523
21:47:32|0.55231
21:47:33|0.55231
21:47:34|0.55231
21:47:35|0.55231
21:47:36|0.55231
21:47:37|0.55231
21:47:39|0.55231
21:47:39|0.55231
21:47:40|0.55231
21:47:41|0.55231
21:47:42|0.55231
21:47:43|0.55231
21:47:44|0.55231
21:47:46|0.55231
21:47:46|0.55231
21:47:47|0.55231
21:47:48|0.55231
21:47:49|0.55208
21:47:50|0.55208
21:47:51|0.55208
21:47:52|0.55208
21:47:53|0.55208
21:47:54|0.55213
21:47:55|0.55208
21:47:57|0.55208
21:47:58|0.55208
21:47:59|0.55187
21:48:00|0.55187
21:48:01|0.55187
21:48:02|0.55187
21:48:03|0.55187
21:48:04|0.55187
21:48:05|0.55187
21:48:06|0.55195
21:48:07|0.55195
21:48:08|0.55184
21:48:09|0.55187
21:48:10|0.55184
21:48:11|0.55184
21:48:12|0.55184
21:48:13|0.55184
21:48:14|0.55184
21:48:15|0.55184
21:48:16|0.55184
21:48:17|0.55184
21:48:18|0.55184
21:48:20|0.55199
21:48:20|0.55199
21:48:21|0.55199
21:48:22|0.55199
21:48:23|0.55199
21:48:25|0.55184
21:48:25|0.55184
21:48:26|0.55184
21:48:27|0.55184
21:48:28|0.55184
21:48:29|0.55184
21:48:31|0.55184
21:48:31|0.55184
21:48:32|0.55184
21:48:33|0.55179
21:48:34|0.55179
21:48:36|0.55174
21:48:36|0.55174
21:48:37|0.55174
21:48:38|0.55168
21:48:39|0.55168
21:48:40|0.55168
21:48:41|0.55168
21:48:42|0.55168
21:48:44|0.55168
21:48:45|0.55162
21:48:46|0.55162
21:48:47|0.55153
21:48:48|0.55152
21:48:49|0.55152
21:48:50|0.55152
21:48:51|0.55152
21:48:52|0.55152
21:48:53|0.55152
21:48:54|0.5515
21:48:55|0.5515
21:48:56|0.5515
21:48:57|0.55151
21:48:58|0.5515
21:48:59|0.5515
21:49:01|0.5515
21:49:01|0.5515
21:49:02|0.5515
21:49:03|0.5515
21:49:05|0.5515
21:49:06|0.55118
21:49:07|0.55118
21:49:08|0.55118
21:49:09|0.55118
21:49:10|0.55122
21:49:11|0.55122
21:49:12|0.55122
21:49:13|0.55141
21:49:14|0.55141
21:49:15|0.55141
21:49:17|0.55132
21:49:17|0.55132
21:49:19|0.55132
21:49:19|0.55132
21:49:20|0.55141
21:49:21|0.55141
21:49:22|0.55141
21:49:23|0.55141
21:49:25|0.55141
21:49:26|0.55141
21:49:26|0.55141
21:49:27|0.55141
21:49:28|0.55141
21:49:29|0.55141
21:49:30|0.55141
21:49:31|0.55141
21:49:33|0.55141
21:49:33|0.55141
21:49:34|0.55141
21:49:35|0.55141
21:49:36|0.55141
21:49:37|0.55141
21:49:38|0.55141
21:49:39|0.55141
21:49:40|0.55141
21:49:41|0.55123
21:49:42|0.55123
21:49:43|0.55123
21:49:44|0.55123
21:49:45|0.55123
21:49:46|0.55123
21:49:47|0.55113
21:49:48|0.55113
21:49:49|0.55124
21:49:50|0.55124
21:49:51|0.55126
21:49:52|0.55126
21:49:53|0.55126
21:49:54|0.55111
21:49:55|0.55111
21:49:56|0.551
21:49:57|0.55093
21:49:58|0.55088
21:50:00|0.55099
21:50:01|0.55099
21:50:02|0.551
21:50:04|0.551
21:50:04|0.55099
21:50:06|0.55099
21:50:07|0.55087
21:50:07|0.55079
21:50:08|0.55079
21:50:09|0.55079
21:50:10|0.55079
21:50:11|0.55079
21:50:13|0.5507
21:50:13|0.5507
21:50:14|0.55084
21:50:15|0.55084
21:50:16|0.55084
21:50:17|0.55084
21:50:18|0.55084
21:50:19|0.55084
21:50:20|0.55084
21:50:21|0.55084
21:50:22|0.55084
21:50:23|0.55084
21:50:24|0.55091
21:50:25|0.55119
21:50:26|0.55088
21:50:27|0.5512
21:50:28|0.5512
21:50:29|0.5512
21:50:30|0.55099
21:50:31|0.55099
21:50:32|0.55081
21:50:34|0.55081
21:50:34|0.55081
21:50:35|0.55081
21:50:36|0.55075
21:50:37|0.55063
21:50:38|0.55063
21:50:39|0.55063
21:50:40|0.55063
21:50:41|0.55063
21:50:42|0.55063
21:50:43|0.55063
21:50:44|0.55063
21:50:45|0.55063
21:50:46|0.55063
21:50:47|0.55063
21:50:48|0.55063
21:50:49|0.55069
21:50:50|0.55063
21:50:51|0.55063
21:50:52|0.55063
21:50:53|0.55063
21:50:55|0.55063
21:50:55|0.55063
21:50:57|0.55063
21:50:58|0.55063
21:50:58|0.55063
21:51:00|0.55063
21:51:02|0.55085
21:51:02|0.55085
21:51:03|0.55085
21:51:04|0.55085
21:51:05|0.55085
21:51:06|0.55085
21:51:07|0.55085
21:51:09|0.55088
21:51:09|0.55107
21:51:11|0.55107
21:51:11|0.55107
21:51:13|0.55116
21:51:14|0.55115
21:51:14|0.5512
21:51:16|0.55111
21:51:16|0.5511
21:51:17|0.5511
21:51:18|0.5511
21:51:19|0.5511
21:51:21|0.5511
21:51:21|0.5511
21:51:23|0.5511
21:51:24|0.5511
21:51:24|0.5511
21:51:25|0.5511
21:51:26|0.55076
21:51:28|0.55076
21:51:29|0.55076
21:51:29|0.55076
21:51:30|0.55076
21:51:31|0.55076
21:51:33|0.55076
21:51:34|0.55065
21:51:34|0.55063
21:51:36|0.55063
21:51:36|0.55063
21:51:37|0.55057
21:51:38|0.55057
21:51:40|0.55057
21:51:40|0.55057
21:51:41|0.55057
21:51:42|0.55057
21:51:43|0.55057
21:51:45|0.55062
21:51:46|0.55062
21:51:46|0.55062
21:51:48|0.55062
21:51:48|0.55062
21:51:49|0.55062
21:51:50|0.55062
21:51:52|0.55076
21:51:53|0.55076
21:51:53|0.55076
21:51:54|0.55076
21:51:56|0.55076
21:51:56|0.55094
21:51:58|0.55094
21:51:59|0.55094
21:51:59|0.55094
21:52:01|0.55099
21:52:03|0.55099
21:52:04|0.55099
21:52:05|0.55099
21:52:06|0.55099
21:52:08|0.55097
21:52:08|0.551
21:52:10|0.551
21:52:11|0.551
21:52:11|0.551
21:52:13|0.551
21:52:14|0.551
21:52:14|0.551
21:52:15|0.551
21:52:16|0.551
21:52:18|0.55106
21:52:19|0.55109
21:52:20|0.55087
21:52:21|0.55087
21:52:22|0.55087
21:52:23|0.55087
21:52:24|0.55087
21:52:25|0.55119
21:52:25|0.55119
21:52:26|0.551
21:52:28|0.551
21:52:29|0.551
21:52:30|0.55099
21:52:30|0.551
21:52:32|0.551
21:52:32|0.551
21:52:34|0.551
21:52:34|0.551
21:52:35|0.551
21:52:36|0.551
21:52:37|0.551
21:52:38|0.551
21:52:40|0.551
21:52:40|0.551
21:52:42|0.551
21:52:42|0.551
21:52:44|0.551
21:52:44|0.551
21:52:46|0.551
21:52:46|0.551
21:52:48|0.551
21:52:48|0.551
21:52:50|0.551
21:52:50|0.551
21:52:51|0.551
21:52:52|0.551
21:52:54|0.551
21:52:54|0.55101
21:52:56|0.5511
21:52:56|0.5511
21:52:58|0.5511
21:52:59|0.5511
21:53:00|0.5511
21:53:01|0.55101
21:53:02|0.55101
21:53:03|0.55101
21:53:04|0.55101
21:53:06|0.55102
21:53:06|0.55102
21:53:07|0.55102
21:53:09|0.55102
21:53:09|0.55102
21:53:11|0.55102
21:53:12|0.55102
21:53:13|0.55102
21:53:13|0.55102
21:53:14|0.55105
21:53:16|0.55102
21:53:17|0.55102
21:53:18|0.55102
21:53:18|0.55102
21:53:19|0.55102
21:53:21|0.55102
21:53:22|0.55102
21:53:23|0.55091
21:53:24|0.55059
21:53:24|0.55059
21:53:25|0.55059
21:53:26|0.55059
21:53:27|0.55059
21:53:28|0.55059
21:53:30|0.55076
21:53:31|0.55076
21:53:31|0.55076
21:53:33|0.55076
21:53:33|0.55076
21:53:34|0.55076
21:53:36|0.55076
21:53:38|0.55098
21:53:38|0.55092
21:53:39|0.55092
21:53:40|0.55092
21:53:41|0.55092
21:53:43|0.55092
21:53:43|0.55092
21:53:44|0.55092
21:53:45|0.55092
21:53:46|0.55105
21:53:47|0.55105
21:53:49|0.55105
21:53:49|0.55105
21:53:50|0.55105
21:53:51|0.55105
21:53:52|0.55105
21:53:53|0.55105
21:53:54|0.55105
21:53:56|0.55105
21:53:57|0.55105
21:53:58|0.55085
21:53:59|0.55085
21:54:00|0.55085
21:54:01|0.55085
21:54:03|0.55085
21:54:03|0.55085
21:54:05|0.55085
21:54:06|0.55075
21:54:07|0.55075
21:54:08|0.55075
21:54:09|0.55075
21:54:10|0.55075
21:54:11|0.55075
21:54:12|0.55078
21:54:13|0.55078
21:54:14|0.55078
21:54:15|0.55078
21:54:16|0.55081
21:54:17|0.55081
21:54:18|0.55074
21:54:19|0.55074
21:54:20|0.55074
21:54:21|0.55074
21:54:22|0.55094
21:54:23|0.55094
21:54:24|0.55094
21:54:25|0.55094
21:54:26|0.55077
21:54:27|0.55077
21:54:29|0.55077
21:54:30|0.55077
21:54:30|0.55077
21:54:31|0.55076
21:54:32|0.55076
21:54:33|0.55073
21:54:35|0.55073
21:54:36|0.55073
21:54:36|0.55073
21:54:38|0.55073
21:54:39|0.55073
21:54:40|0.55073
21:54:41|0.55073
21:54:43|0.55073
21:54:43|0.55073
21:54:45|0.55073
21:54:45|0.55073
21:54:46|0.55072
21:54:47|0.55059
21:54:49|0.55059
21:54:49|0.55059
21:54:50|0.55059
21:54:51|0.55059
21:54:52|0.55059
21:54:53|0.55059
21:54:54|0.55059
21:54:56|0.55059
21:54:57|0.55059
21:54:58|0.55059
21:54:58|0.55059
21:54:59|0.55059
21:55:00|0.55059
21:55:01|0.55059
21:55:02|0.55059
21:55:04|0.55059
21:55:05|0.55059
21:55:07|0.55059
21:55:07|0.55059
21:55:09|0.55059
21:55:10|0.55059
21:55:11|0.55071
21:55:11|0.55071
21:55:13|0.55071
21:55:14|0.55071
21:55:14|0.55071
21:55:15|0.55071
21:55:16|0.55071
21:55:18|0.55107
21:55:19|0.55107
21:55:20|0.55088
21:55:21|0.55088
21:55:22|0.55088
21:55:23|0.55106
21:55:24|0.55106
21:55:25|0.55102
21:55:26|0.55102
21:55:27|0.55182
21:55:28|0.55194
21:55:29|0.55194
21:55:30|0.55194
21:55:31|0.55194
21:55:32|0.55194
21:55:33|0.55194
21:55:34|0.55194
21:55:35|0.55194
21:55:36|0.55194
21:55:37|0.55194
21:55:38|0.55194
21:55:39|0.55194
21:55:40|0.55194
21:55:41|0.5519
21:55:42|0.55176
21:55:43|0.55176
21:55:44|0.55225
21:55:45|0.55225
21:55:46|0.55225
21:55:47|0.55193
21:55:48|0.55193
21:55:49|0.55193
21:55:50|0.55193
21:55:51|0.55193
21:55:52|0.55193
21:55:53|0.55213
21:55:54|0.55222
21:55:55|0.55225
21:55:56|0.55225
21:55:57|0.55225
21:55:58|0.55225
21:55:59|0.55225
21:56:00|0.55225
21:56:01|0.55225
21:56:02|0.55208
21:56:03|0.55201
21:56:04|0.55196
21:56:05|0.55196
21:56:07|0.55196
21:56:08|0.55196
21:56:09|0.55196
21:56:10|0.55196
21:56:11|0.55196
21:56:13|0.55225
21:56:14|0.55238
21:56:15|0.55238
21:56:15|0.55238
21:56:17|0.55238
21:56:17|0.55238
21:56:19|0.55248
21:56:19|0.55248
21:56:20|0.55248
21:56:21|0.55248
21:56:22|0.55248
21:56:24|0.55248
21:56:24|0.55255
21:56:26|0.55255
21:56:27|0.55255
21:56:28|0.55255
21:56:29|0.55255
21:56:30|0.55255
21:56:30|0.55255
21:56:32|0.55255
21:56:33|0.55255
21:56:34|0.55301
21:56:35|0.55301
21:56:36|0.55249
21:56:37|0.55249
21:56:38|0.55249
21:56:39|0.55249
21:56:40|0.55249
21:56:41|0.55249
21:56:42|0.55237
21:56:43|0.55237
21:56:44|0.55237
21:56:45|0.55234
21:56:46|0.55234
21:56:47|0.55234
21:56:48|0.5524
21:56:49|0.5524
21:56:50|0.5524
21:56:51|0.55232
21:56:52|0.55232
21:56:53|0.55234
21:56:54|0.55234
21:56:55|0.55234
21:56:56|0.55234
21:56:57|0.55234
21:56:58|0.55234
21:56:59|0.55234
21:57:00|0.55234
21:57:01|0.55234
21:57:02|0.55224
21:57:03|0.55224
21:57:04|0.55224
21:57:05|0.55224
21:57:07|0.55224
21:57:08|0.55224
21:57:09|0.55208
21:57:10|0.55208
21:57:11|0.55208
21:57:12|0.55208
21:57:14|0.55208
21:57:15|0.55208
21:57:16|0.55208
21:57:17|0.55208
21:57:19|0.55208
21:57:19|0.55203
21:57:20|0.55203
21:57:21|0.55203
21:57:22|0.55203
21:57:24|0.55203
21:57:24|0.55203
21:57:25|0.55209
21:57:26|0.55209
21:57:28|0.55209
21:57:28|0.55209
21:57:29|0.55209
21:57:30|0.55209
21:57:31|0.55209
21:57:33|0.55209
21:57:33|0.55209
21:57:34|0.55224
21:57:35|0.55224
21:57:36|0.55224
21:57:37|0.55224
21:57:38|0.55224
21:57:39|0.55283
21:57:40|0.55283
21:57:41|0.55249
21:57:42|0.55249
21:57:44|0.55272
21:57:44|0.55272
21:57:45|0.55272
21:57:46|0.55272
21:57:47|0.55272
21:57:49|0.55269
21:57:50|0.55269
21:57:51|0.55272
21:57:52|0.55289
21:57:53|0.55289
21:57:53|0.55297
21:57:54|0.553
21:57:56|0.553
21:57:57|0.553
21:57:58|0.553
21:57:59|0.55332
21:57:59|0.55332
21:58:00|0.55332
21:58:02|0.55332
21:58:02|0.55332
21:58:04|0.55332
21:58:05|0.55275
21:58:06|0.55275
21:58:08|0.55275
21:58:08|0.55275
21:58:09|0.55275
21:58:10|0.55275
21:58:12|0.55275
21:58:13|0.55275
21:58:14|0.5529
21:58:14|0.5529
21:58:16|0.5529
21:58:17|0.55278
21:58:18|0.55278
21:58:19|0.55278
21:58:20|0.55278
21:58:21|0.55278
21:58:22|0.55278
21:58:23|0.55278
21:58:24|0.55278
21:58:25|0.55278
21:58:26|0.55278
21:58:27|0.55278
21:58:28|0.55278
21:58:29|0.55278
21:58:30|0.55278
21:58:31|0.55278
21:58:32|0.55278
21:58:33|0.55278
21:58:34|0.55278
21:58:35|0.55278
21:58:36|0.55278
21:58:37|0.55278
21:58:38|0.55278
21:58:39|0.55278
21:58:40|0.55278
21:58:41|0.55278
21:58:42|0.55286
21:58:43|0.55299
21:58:44|0.55299
21:58:45|0.55299
21:58:46|0.55299
21:58:47|0.55299
21:58:48|0.55278
21:58:49|0.55278
21:58:50|0.55278
21:58:51|0.55278
21:58:52|0.55278
21:58:53|0.5531
21:58:54|0.5531
21:58:55|0.5531
21:58:56|0.5531
21:58:57|0.5528
21:58:58|0.55279
21:58:59|0.55279
21:59:00|0.55279
21:59:01|0.55279
21:59:02|0.55279
21:59:03|0.55279
21:59:04|0.55302
21:59:05|0.55302
21:59:06|0.55302
21:59:07|0.55302
21:59:08|0.55302
21:59:10|0.55318
21:59:10|0.55331
21:59:11|0.55324
21:59:13|0.55326
21:59:14|0.55337
21:59:15|0.55357
21:59:16|0.55357
21:59:18|0.55327
21:59:18|0.55327
21:59:19|0.55327
21:59:20|0.55327
21:59:21|0.55325
21:59:22|0.55325
21:59:23|0.55325
21:59:24|0.55325
21:59:26|0.55325
21:59:26|0.55366
21:59:27|0.55325
21:59:28|0.55324
21:59:29|0.55352
21:59:31|0.55324
21:59:31|0.55324
21:59:33|0.55324
21:59:34|0.55324
21:59:35|0.55324
21:59:35|0.55338
21:59:36|0.55338
21:59:37|0.55338
21:59:38|0.55338
21:59:40|0.55295
21:59:40|0.55295
21:59:41|0.55295
21:59:42|0.55277
21:59:43|0.55277
21:59:44|0.55277
21:59:45|0.55277
21:59:47|0.55277
21:59:48|0.55277
21:59:48|0.55277
21:59:49|0.55277
21:59:50|0.5531
21:59:51|0.5531
21:59:52|0.5531
21:59:53|0.5531
21:59:54|0.5531
21:59:55|0.5531
21:59:57|0.5531
21:59:57|0.5531
21:59:58|0.5531
21:59:59|0.5531
22:00:00|0.5531
22:00:01|0.55299
22:00:02|0.5531
22:00:03|0.55292
22:00:05|0.55292
22:00:05|0.55292
22:00:07|0.55292
22:00:08|0.55308
22:00:10|0.55308
22:00:12|0.55308
22:00:12|0.55308
22:00:13|0.55308
22:00:15|0.55308
22:00:15|0.55308
22:00:16|0.55308
22:00:18|0.55308
22:00:19|0.55308
22:00:20|0.55308
22:00:21|0.55308
22:00:22|0.55308
22:00:23|0.55308
22:00:24|0.55308
22:00:25|0.55308
22:00:26|0.55308
22:00:28|0.55308
22:00:28|0.55321
22:00:29|0.55321
22:00:31|0.55321
22:00:31|0.55321
22:00:32|0.55321
22:00:33|0.55305
22:00:34|0.55305
22:00:35|0.55305
22:00:36|0.55305
22:00:37|0.55305
22:00:38|0.55305
22:00:41|0.55305
22:00:41|0.55305
22:00:42|0.55305
22:00:44|0.55305
22:00:44|0.55305
22:00:45|0.55305
22:00:46|0.55305
22:00:47|0.55305
22:00:48|0.55305
22:00:50|0.55305
22:00:51|0.55305
22:00:52|0.55305
22:00:53|0.55305
22:00:54|0.55321
22:00:55|0.55321
22:00:56|0.55321
22:00:57|0.55321
22:00:58|0.55321
22:00:59|0.55321
22:01:00|0.55324
22:01:01|0.55324
22:01:02|0.55324
22:01:03|0.55324
22:01:04|0.55324
22:01:05|0.55324
22:01:06|0.55324
22:01:07|0.55324
22:01:08|0.55324
22:01:09|0.55324
22:01:11|0.55324
22:01:12|0.55324
22:01:13|0.55302
22:01:15|0.55302
22:01:15|0.55302
22:01:17|0.55302
22:01:17|0.55302
22:01:18|0.55302
22:01:19|0.55302
22:01:20|0.55302
22:01:21|0.55302
22:01:22|0.55302
22:01:23|0.55278
22:01:24|0.55278
22:01:25|0.55278
22:01:26|0.55278
22:01:27|0.55278
22:01:28|0.55278
22:01:29|0.55278
22:01:31|0.55278
22:01:31|0.55278
22:01:32|0.55278
22:01:33|0.55278
22:01:34|0.55278
22:01:35|0.55278
22:01:36|0.55278
22:01:38|0.55278
22:01:38|0.55278
22:01:40|0.55278
22:01:40|0.55292
22:01:42|0.55279
22:01:42|0.55279
22:01:43|0.55279
22:01:44|0.55279
22:01:45|0.55279
22:01:46|0.55279
22:01:47|0.55279
22:01:49|0.55279
22:01:50|0.55279
22:01:51|0.55297
22:01:51|0.55282
22:01:53|0.55282
22:01:53|0.55279
22:01:54|0.55279
22:01:55|0.55279
22:01:56|0.55279
22:01:57|0.55279
22:01:59|0.55279
22:02:00|0.55279
22:02:01|0.55279
22:02:01|0.55279
22:02:03|0.55279
22:02:03|0.55279
22:02:04|0.55297
22:02:06|0.55297
22:02:06|0.55297
22:02:07|0.55297
22:02:08|0.55285
22:02:09|0.55285
22:02:11|0.55285
22:02:11|0.55285
22:02:13|0.55285
22:02:14|0.55285
22:02:15|0.55285
22:02:16|0.55285
22:02:17|0.55279
22:02:18|0.55279
22:02:19|0.55279
22:02:20|0.55279
22:02:21|0.55279
22:02:22|0.55279
22:02:23|0.55279
22:02:24|0.55253
22:02:25|0.55255
22:02:26|0.55252
22:02:28|0.55252
22:02:29|0.55252
22:02:29|0.55256
22:02:30|0.55252
22:02:31|0.55252
22:02:33|0.55252
22:02:34|0.55261
22:02:35|0.55214
22:02:36|0.55216
22:02:37|0.55221
22:02:37|0.55221
22:02:39|0.55207
22:02:40|0.55197
22:02:41|0.55197
22:02:42|0.55197
22:02:43|0.55197
22:02:43|0.55197
22:02:45|0.55197
22:02:45|0.55197
22:02:47|0.55197
22:02:48|0.55196
22:02:49|0.55196
22:02:50|0.55196
22:02:51|0.55196
22:02:52|0.55196
22:02:53|0.55196
22:02:54|0.55196
22:02:55|0.55196
22:02:56|0.55196
22:02:57|0.55211
22:02:58|0.55211
22:02:59|0.55211
22:03:00|0.55211
22:03:01|0.55211
22:03:02|0.55211
22:03:03|0.55211
22:03:04|0.55211
22:03:05|0.55211
22:03:06|0.55211
22:03:07|0.55211
22:03:08|0.55211
22:03:09|0.55211
22:03:10|0.55211
22:03:11|0.55211
22:03:12|0.55211
22:03:13|0.55231
22:03:14|0.55231
22:03:15|0.55231
22:03:16|0.55231
22:03:17|0.55231
22:03:18|0.55231
22:03:19|0.55231
22:03:20|0.55228
22:03:21|0.55228
22:03:22|0.55228
22:03:23|0.55228
22:03:24|0.55228
22:03:25|0.55228
22:03:26|0.55256
22:03:27|0.55256
22:03:28|0.55256
22:03:29|0.55256
22:03:30|0.55249
22:03:31|0.55249
22:03:32|0.55249
22:03:33|0.55249
22:03:34|0.55249
22:03:35|0.55249
22:03:36|0.55237
22:03:37|0.5523
22:03:38|0.5523
22:03:39|0.5523
22:03:40|0.5523
22:03:41|0.5523
22:03:42|0.5523
22:03:43|0.5523
22:03:44|0.55238
22:03:45|0.55238
22:03:46|0.55238
22:03:47|0.55238
22:03:48|0.55238
22:03:49|0.55238
22:03:50|0.5523
22:03:51|0.5523
22:03:52|0.5523
22:03:53|0.5523
22:03:54|0.5523
22:03:55|0.5523
22:03:56|0.5523
22:03:57|0.5523
22:03:58|0.552
22:03:59|0.552
22:04:00|0.552
22:04:01|0.552
22:04:02|0.552
22:04:03|0.552
22:04:04|0.55202
22:04:05|0.55202
22:04:06|0.55202
22:04:07|0.55202
22:04:08|0.55202
22:04:09|0.55202
22:04:10|0.55202
22:04:11|0.55202
22:04:12|0.55202
22:04:13|0.55202
22:04:15|0.552
22:04:15|0.552
22:04:16|0.55201
22:04:19|0.55201
22:04:19|0.55201
22:04:21|0.55201
22:04:22|0.55201
22:04:22|0.55201
22:04:24|0.55201
22:04:24|0.55201
22:04:26|0.55201
22:04:26|0.55201
22:04:27|0.55201
22:04:28|0.55201
22:04:29|0.55201
22:04:30|0.55201
22:04:31|0.55201
22:04:32|0.55201
22:04:34|0.55201
22:04:35|0.55214
22:04:35|0.55214
22:04:36|0.55214
22:04:37|0.55214
22:04:38|0.55202
22:04:39|0.55202
22:04:41|0.55202
22:04:41|0.55202
22:04:43|0.55202
22:04:43|0.55218
22:04:44|0.55218
22:04:46|0.55218
22:04:47|0.55218
22:04:47|0.55218
22:04:48|0.55218
22:04:49|0.55218
22:04:50|0.55218
22:04:52|0.55218
22:04:52|0.55215
22:04:54|0.55215
22:04:54|0.55215
22:04:56|0.55215
22:04:57|0.55215
22:04:58|0.55215
22:04:59|0.55215
22:05:00|0.55215
22:05:01|0.55215
22:05:02|0.55215
22:05:03|0.55215
22:05:04|0.55215
22:05:05|0.55215
22:05:06|0.55224
22:05:07|0.55224
22:05:08|0.55224
22:05:09|0.55224
22:05:10|0.55224
22:05:11|0.55224
22:05:12|0.55224
22:05:13|0.55219
22:05:14|0.55219
22:05:15|0.5523
22:05:16|0.5523
22:05:17|0.5523
22:05:18|0.5523
22:05:20|0.5523
22:05:21|0.5523
22:05:22|0.5523
22:05:23|0.5523
22:05:24|0.5523
22:05:25|0.5523
22:05:26|0.5523
22:05:26|0.5523
22:05:27|0.5523
22:05:29|0.5523
22:05:30|0.5523
22:05:31|0.5523
22:05:32|0.5523
22:05:33|0.5523
22:05:34|0.5523
22:05:35|0.5523
22:05:36|0.5523
22:05:37|0.5523
22:05:38|0.55267
22:05:39|0.55284
22:05:40|0.55281
22:05:41|0.55281
22:05:42|0.55317
22:05:43|0.55317
22:05:44|0.55317
22:05:45|0.55317
22:05:46|0.55317
22:05:47|0.55317
22:05:48|0.55317
22:05:49|0.55317
22:05:50|0.55317
22:05:51|0.55324
22:05:52|0.55324
22:05:53|0.55316
22:05:54|0.55309
22:05:55|0.55309
22:05:56|0.55309
22:05:57|0.55303
22:05:58|0.55321
22:05:59|0.55321
22:06:00|0.55321
22:06:01|0.55321
22:06:02|0.55321
22:06:03|0.55321
22:06:04|0.55372
22:06:05|0.55372
22:06:06|0.55372
22:06:07|0.55372
22:06:09|0.55378
22:06:09|0.55378
22:06:10|0.55356
22:06:12|0.55356
22:06:12|0.55356
22:06:13|0.55356
22:06:14|0.55323
22:06:15|0.55322
22:06:16|0.55322
22:06:18|0.55322
22:06:18|0.5528
22:06:20|0.5528
22:06:21|0.5528
22:06:22|0.5528
22:06:23|0.5528
22:06:24|0.5526
22:06:25|0.5526
22:06:26|0.5526
22:06:27|0.5526
22:06:28|0.5526
22:06:29|0.5526
22:06:30|0.5526
22:06:31|0.5526
22:06:32|0.5526
22:06:33|0.55214
22:06:34|0.55202
22:06:35|0.55202
22:06:36|0.55223
22:06:37|0.55207
22:06:39|0.55207
22:06:40|0.55235
22:06:40|0.55235
22:06:41|0.55235
22:06:42|0.55213
22:06:43|0.55218
22:06:45|0.55218
22:06:45|0.55218
22:06:46|0.55244
22:06:47|0.55244
22:06:48|0.55244
22:06:49|0.55244
22:06:50|0.55244
22:06:51|0.55244
22:06:52|0.55244
22:06:53|0.55244
22:06:55|0.55244
22:06:55|0.55244
22:06:56|0.55244
22:06:57|0.55225
22:06:58|0.55225
22:06:59|0.55239
22:07:00|0.55223
22:07:01|0.55221
22:07:02|0.55213
22:07:03|0.552
22:07:04|0.552
22:07:05|0.55196
22:07:06|0.55196
22:07:07|0.55196
22:07:08|0.55196
22:07:09|0.55196
22:07:10|0.55196
22:07:12|0.55196
22:07:12|0.55196
22:07:13|0.55196
22:07:14|0.55196
22:07:15|0.55196
22:07:16|0.55197
22:07:18|0.55197
22:07:19|0.55197
22:07:21|0.55201
22:07:22|0.55201
22:07:23|0.55201
22:07:23|0.55201
22:07:25|0.55201
22:07:26|0.55224
22:07:27|0.55196
22:07:28|0.55196
22:07:29|0.55196
22:07:30|0.55196
22:07:31|0.55196
22:07:32|0.55196
22:07:34|0.55196
22:07:34|0.55196
22:07:35|0.55196
22:07:36|0.55196
22:07:37|0.55196
22:07:38|0.55196
22:07:40|0.55196
22:07:40|0.55196
22:07:41|0.55196
22:07:42|0.55196
22:07:43|0.55197
22:07:45|0.55236
22:07:45|0.55236
22:07:46|0.55236
22:07:47|0.55236
22:07:48|0.55213
22:07:49|0.55213
22:07:50|0.55213
22:07:52|0.55213
22:07:52|0.55213
22:07:53|0.55207
22:07:54|0.55206
22:07:55|0.55207
22:07:56|0.55207
22:07:57|0.55207
22:07:58|0.55206
22:07:59|0.55206
22:08:00|0.55206
22:08:01|0.55206
22:08:02|0.55204
22:08:03|0.55202
22:08:05|0.55202
22:08:06|0.55202
22:08:07|0.55198
22:08:07|0.55217
22:08:08|0.55217
22:08:09|0.55217
22:08:11|0.55217
22:08:11|0.55217
22:08:12|0.55217
22:08:14|0.55217
22:08:14|0.55217
22:08:15|0.55217
22:08:16|0.55217
22:08:18|0.55217
22:08:20|0.55228
22:08:21|0.55233
22:08:21|0.55217
22:08:23|0.55219
22:08:23|0.55219
22:08:24|0.55219
22:08:25|0.55224
22:08:27|0.55224
22:08:28|0.55208
22:08:29|0.55208
22:08:30|0.55208
22:08:31|0.55208
22:08:32|0.55208
22:08:33|0.55208
22:08:34|0.55208
22:08:35|0.55208
22:08:36|0.55208
22:08:38|0.55207
22:08:38|0.55207
22:08:40|0.55201
22:08:40|0.55201
22:08:41|0.55201
22:08:43|0.55196
22:08:43|0.55196
22:08:44|0.55196
22:08:46|0.55196
22:08:46|0.55196
22:08:47|0.55196
22:08:48|0.55196
22:08:49|0.55196
22:08:51|0.55196
22:08:52|0.55196
22:08:52|0.55196
22:08:53|0.55196
22:08:54|0.55196
22:08:55|0.55196
22:08:56|0.55196
22:08:58|0.55196
22:08:58|0.55196
22:08:59|0.55196
22:09:00|0.552
22:09:01|0.55196
22:09:02|0.55196
22:09:03|0.55196
22:09:04|0.55196
22:09:05|0.5518
22:09:06|0.5518
22:09:07|0.55176
22:09:08|0.5517
22:09:09|0.5515
22:09:10|0.5515
22:09:11|0.5515
22:09:12|0.5515
22:09:13|0.5515
22:09:14|0.5515
22:09:15|0.5515
22:09:16|0.5515
22:09:17|0.55136
22:09:19|0.55135
22:09:20|0.55135
22:09:22|0.55143
22:09:23|0.5516
22:09:24|0.5516
22:09:24|0.5516
22:09:25|0.5516
22:09:27|0.55183
22:09:28|0.55171
22:09:28|0.55173
22:09:30|0.55171
22:09:31|0.55171
22:09:32|0.55171
22:09:32|0.55165
22:09:33|0.55164
22:09:35|0.55164
22:09:35|0.55164
22:09:37|0.55164
22:09:37|0.55164
22:09:39|0.55164
22:09:40|0.55167
22:09:41|0.55164
22:09:42|0.55164
22:09:43|0.55164
22:09:43|0.55186
22:09:45|0.55186
22:09:46|0.55186
22:09:47|0.55186
22:09:48|0.55168
22:09:49|0.55169
22:09:50|0.55169
22:09:51|0.55165
22:09:52|0.55165
22:09:53|0.55165
22:09:54|0.55165
22:09:55|0.55165
22:09:56|0.55165
22:09:57|0.55165
22:09:58|0.55162
22:09:59|0.55162
22:10:00|0.55162
22:10:01|0.55162
22:10:02|0.55162
22:10:03|0.55168
22:10:04|0.5517
22:10:05|0.55213
22:10:06|0.55201
22:10:07|0.55187
22:10:08|0.55202
22:10:09|0.55211
22:10:10|0.55211
22:10:11|0.55204
22:10:12|0.55195
22:10:13|0.55185
22:10:14|0.55192
22:10:15|0.55192
22:10:16|0.55193
22:10:17|0.55193
22:10:18|0.55197
22:10:19|0.55197
22:10:21|0.55205
22:10:21|0.55198
22:10:22|0.55197
22:10:24|0.55189
22:10:25|0.55189
22:10:26|0.55189
22:10:27|0.55189
22:10:27|0.55186
22:10:29|0.55186
22:10:30|0.55186
22:10:31|0.55186
22:10:32|0.55186
22:10:33|0.55153
22:10:34|0.55141
22:10:34|0.55141
22:10:35|0.55141
22:10:37|0.55135
22:10:38|0.55122
22:10:39|0.55123
22:10:40|0.55121
22:10:41|0.55121
22:10:42|0.55121
22:10:43|0.55121
22:10:44|0.55106
22:10:45|0.55104
22:10:46|0.55104
22:10:47|0.55084
22:10:48|0.55084
22:10:49|0.55084
22:10:50|0.55084
22:10:51|0.55084
22:10:52|0.55128
22:10:53|0.55128
22:10:54|0.55128
22:10:55|0.55128
22:10:56|0.55128
22:10:57|0.55145
22:10:58|0.55145
22:10:59|0.55145
22:11:00|0.55145
22:11:01|0.55145
22:11:02|0.55145
22:11:03|0.55112
22:11:04|0.55112
22:11:05|0.55112
22:11:06|0.55112
22:11:07|0.55112
22:11:08|0.55112
22:11:09|0.55112
22:11:10|0.55112
22:11:11|0.55112
22:11:12|0.55112
22:11:13|0.55112
22:11:14|0.55112
22:11:15|0.55112
22:11:16|0.55111
22:11:17|0.55117
22:11:18|0.55111
22:11:20|0.55111
22:11:21|0.5511
22:11:22|0.5511
22:11:23|0.5511
22:11:24|0.5511
22:11:24|0.5511
22:11:25|0.5511
22:11:27|0.5509
22:11:28|0.5509
22:11:29|0.55084
22:11:30|0.55084
22:11:31|0.55084
22:11:32|0.55084
22:11:33|0.5507
22:11:34|0.5507
22:11:35|0.5507
22:11:36|0.5507
22:11:37|0.5507
22:11:38|0.5507
22:11:39|0.5507
22:11:40|0.5507
22:11:41|0.5507
22:11:42|0.55069
22:11:43|0.55069
22:11:44|0.55097
22:11:45|0.55097
22:11:46|0.55097
22:11:47|0.55097
22:11:48|0.55097
22:11:49|0.55097
22:11:50|0.55097
22:11:51|0.55097
22:11:52|0.55097
22:11:53|0.55099
22:11:54|0.55099
22:11:56|0.55099
22:11:56|0.55099
22:11:57|0.55099
22:11:58|0.55099
22:11:59|0.55099
22:12:00|0.55099
22:12:01|0.551
22:12:02|0.551
22:12:03|0.551
22:12:05|0.55123
22:12:05|0.55123
22:12:06|0.55097
22:12:07|0.55097
22:12:08|0.55097
22:12:09|0.55097
22:12:10|0.55097
22:12:11|0.55097
22:12:12|0.55097
22:12:13|0.55097
22:12:14|0.55097
22:12:15|0.55097
22:12:16|0.55129
22:12:17|0.55129
22:12:18|0.55113
22:12:19|0.55111
22:12:21|0.55111
22:12:22|0.55111
22:12:23|0.55111
22:12:24|0.55111
22:12:25|0.55111
22:12:26|0.55111
22:12:27|0.55111
22:12:28|0.55111
22:12:29|0.55111
22:12:30|0.55111
22:12:31|0.55111
22:12:32|0.55111
22:12:33|0.55111
22:12:34|0.55111
22:12:35|0.55111
22:12:36|0.55111
22:12:37|0.55097
22:12:38|0.55097
22:12:39|0.55097
22:12:40|0.55097
22:12:41|0.55097
22:12:42|0.55097
22:12:43|0.55097
22:12:44|0.55097
22:12:45|0.55097
22:12:46|0.55076
22:12:47|0.55076
22:12:48|0.55076
22:12:49|0.55076
22:12:50|0.55076
22:12:51|0.55067
22:12:52|0.55067
22:12:53|0.55067
22:12:54|0.55067
22:12:55|0.55067
22:12:56|0.55066
22:12:57|0.55056
22:12:58|0.55056
22:12:59|0.55056
22:13:00|0.55057
22:13:01|0.55057
22:13:02|0.55057
22:13:03|0.55036
22:13:04|0.55024
22:13:05|0.55027
22:13:06|0.55016
22:13:07|0.55034
22:13:08|0.55034
22:13:09|0.55034
22:13:10|0.55034
22:13:11|0.55034
22:13:12|0.55034
22:13:13|0.55061
22:13:14|0.55072
22:13:15|0.5507
22:13:16|0.5507
22:13:17|0.5507
22:13:18|0.5507
22:13:19|0.5507
22:13:20|0.5507
22:13:21|0.5507
22:13:23|0.55085
22:13:23|0.55085
22:13:25|0.5513
22:13:27|0.55145
22:13:28|0.55145
22:13:28|0.55145
22:13:30|0.55145
22:13:31|0.55145
22:13:32|0.55145
22:13:33|0.55145
22:13:33|0.55145
22:13:34|0.55145
22:13:36|0.55145
22:13:37|0.5513
22:13:37|0.55124
22:13:38|0.55124
22:13:40|0.55124
22:13:40|0.55124
22:13:41|0.55119
22:13:42|0.55071
22:13:43|0.55099
22:13:45|0.55099
22:13:46|0.55099
22:13:47|0.55099
22:13:48|0.55099
22:13:49|0.551
22:13:49|0.551
22:13:51|0.551
22:13:51|0.551
22:13:53|0.551
22:13:53|0.551
22:13:54|0.551
22:13:55|0.55102
22:13:57|0.55106
22:13:57|0.55106
22:13:59|0.551
22:14:00|0.551
22:14:01|0.551
22:14:02|0.551
22:14:03|0.551
22:14:04|0.551
22:14:05|0.551
22:14:05|0.551
22:14:07|0.551
22:14:08|0.55107
22:14:09|0.55107
22:14:10|0.55107
22:14:11|0.55107
22:14:12|0.55098
22:14:13|0.55124
22:14:14|0.55124
22:14:15|0.55124
22:14:16|0.55124
22:14:17|0.55124
22:14:18|0.55124
22:14:19|0.55124
22:14:20|0.55124
22:14:21|0.55124
22:14:22|0.55124
22:14:23|0.55124
22:14:24|0.55124
22:14:26|0.55135
22:14:26|0.55135
22:14:27|0.55135
22:14:28|0.55135
22:14:30|0.55135
22:14:31|0.55123
22:14:31|0.55123
22:14:33|0.55123
22:14:34|0.55123
22:14:35|0.55101
22:14:36|0.55101
22:14:37|0.55106
22:14:38|0.54971
22:14:39|0.54983
22:14:40|0.54973
22:14:41|0.54966
22:14:42|0.54962
22:14:43|0.54961
22:14:44|0.54968
22:14:46|0.54978
22:14:46|0.54978
22:14:47|0.54967
22:14:48|0.54967
22:14:50|0.54967
22:14:51|0.54962
22:14:52|0.5495
22:14:53|0.54876
22:14:54|0.54876
22:14:55|0.54873
22:14:56|0.54858
22:14:57|0.54874
22:14:58|0.54859
22:14:59|0.54877
22:15:00|0.54889
22:15:01|0.5489
22:15:02|0.54901
22:15:03|0.54894
22:15:04|0.549
22:15:05|0.54838
22:15:06|0.54848
22:15:07|0.5485
22:15:08|0.54882
22:15:09|0.54882
22:15:10|0.5488
22:15:11|0.5488
22:15:12|0.54873
22:15:13|0.54857
22:15:14|0.54852
22:15:15|0.54878
22:15:17|0.54909
22:15:18|0.54895
22:15:18|0.5491
22:15:19|0.54909
22:15:20|0.54912
22:15:22|0.54903
22:15:22|0.54907
22:15:23|0.54907
22:15:24|0.54912
22:15:26|0.54912
22:15:27|0.54921
22:15:28|0.54906
22:15:29|0.54906
22:15:31|0.54888
22:15:32|0.54888
22:15:32|0.54896
22:15:33|0.54896
22:15:34|0.54879
22:15:36|0.54879
22:15:37|0.54897
22:15:37|0.54897
22:15:38|0.54873
22:15:39|0.54873
22:15:40|0.54873
22:15:42|0.54863
22:15:44|0.54863
22:15:44|0.54863
22:15:45|0.54863
22:15:46|0.54863
22:15:47|0.54863
22:15:48|0.54851
22:15:49|0.54851
22:15:50|0.54851
22:15:51|0.54851
22:15:52|0.5485
22:15:53|0.5485
22:15:54|0.5485
22:15:55|0.54864
22:15:56|0.54864
22:15:58|0.54864
22:15:58|0.54871
22:15:59|0.54876
22:16:00|0.54869
22:16:01|0.54869
22:16:02|0.54869
22:16:03|0.54863
22:16:04|0.54863
22:16:05|0.54863
22:16:06|0.54863
22:16:07|0.54925
22:16:08|0.54925
22:16:09|0.54925
22:16:10|0.54923
22:16:11|0.54923
22:16:13|0.54923
22:16:13|0.54923
22:16:14|0.54923
22:16:15|0.54923
22:16:17|0.5493
22:16:17|0.5493
22:16:18|0.54928
22:16:19|0.5493
22:16:20|0.5493
22:16:21|0.5493
22:16:22|0.5493
22:16:23|0.5493
22:16:24|0.5493
22:16:25|0.5493
22:16:27|0.54925
22:16:28|0.54925
22:16:29|0.54925
22:16:30|0.54925
22:16:31|0.54925
22:16:32|0.54925
22:16:34|0.54903
22:16:35|0.54903
22:16:35|0.54903
22:16:36|0.54903
22:16:38|0.54903
22:16:38|0.54903
22:16:39|0.5488
22:16:40|0.5488
22:16:41|0.5488
22:16:42|0.54884
22:16:43|0.5488
22:16:44|0.5488
22:16:45|0.5488
22:16:46|0.5488
22:16:47|0.5488
22:16:48|0.54882
22:16:49|0.54884
22:16:51|0.54883
22:16:52|0.5488
22:16:52|0.5488
22:16:53|0.54881
22:16:55|0.5488
22:16:55|0.54881
22:16:56|0.54882
22:16:58|0.54882
22:16:58|0.54892
22:17:00|0.54882
22:17:00|0.54892
22:17:01|0.54903
22:17:02|0.54914
22:17:03|0.54914
22:17:05|0.54914
22:17:06|0.54914
22:17:07|0.54914
22:17:08|0.54921
22:17:09|0.54915
22:17:10|0.54914
22:17:11|0.54914
22:17:12|0.54914
22:17:13|0.54914
22:17:14|0.54914
22:17:15|0.54914
22:17:16|0.5491
22:17:17|0.5491
22:17:18|0.54915
22:17:19|0.54891
22:17:20|0.54899
22:17:21|0.54899
22:17:22|0.54899
22:17:23|0.54899
22:17:24|0.54891
22:17:25|0.54904
22:17:26|0.54905
22:17:27|0.54905
22:17:29|0.54898
22:17:30|0.54916
22:17:31|0.54916
22:17:31|0.54898
22:17:32|0.54898
22:17:34|0.54909
22:17:35|0.54909
22:17:36|0.54909
22:17:37|0.54909
22:17:38|0.54909
22:17:39|0.54921
22:17:40|0.54921
22:17:41|0.54921
22:17:42|0.54921
22:17:43|0.54921
22:17:44|0.54921
22:17:45|0.5491
22:17:46|0.5491
22:17:47|0.5491
22:17:48|0.5491
22:17:49|0.5491
22:17:50|0.5491
22:17:51|0.5491
22:17:52|0.54911
22:17:53|0.54911
22:17:54|0.54911
22:17:55|0.5491
22:17:56|0.5491
22:17:57|0.5491
22:17:59|0.5491
22:18:00|0.5491
22:18:00|0.5491
22:18:02|0.54935
22:18:02|0.54943
22:18:04|0.54931
22:18:04|0.54931
22:18:06|0.54928
22:18:06|0.54928
22:18:08|0.54928
22:18:08|0.54928
22:18:09|0.54928
22:18:10|0.54928
22:18:11|0.54928
22:18:12|0.54928
22:18:13|0.54928
22:18:14|0.54928
22:18:15|0.54928
22:18:16|0.54928
22:18:17|0.54928
22:18:19|0.54928
22:18:19|0.54906
22:18:20|0.54906
22:18:21|0.54906
22:18:22|0.54893
22:18:23|0.5489
22:18:24|0.5489
22:18:26|0.54894
22:18:27|0.54888
22:18:27|0.54883
22:18:29|0.54883
22:18:30|0.54884
22:18:30|0.54883
22:18:32|0.54883
22:18:32|0.54883
22:18:34|0.54872
22:18:35|0.54869
22:18:36|0.54865
22:18:37|0.5474
22:18:38|0.54773
22:18:39|0.54775
22:18:40|0.54775
22:18:41|0.54763
22:18:42|0.54763
22:18:43|0.54773
22:18:44|0.54773
22:18:45|0.54768
22:18:46|0.54768
22:18:47|0.54781
22:18:48|0.54765
22:18:49|0.54763
22:18:50|0.54761
22:18:51|0.54762
22:18:52|0.54765
22:18:53|0.54765
22:18:54|0.54745
22:18:55|0.54739
22:18:56|0.5473
22:18:57|0.5473
22:18:58|0.54739
22:18:59|0.54739
22:19:00|0.54739
22:19:01|0.54739
22:19:02|0.54739
22:19:03|0.54739
22:19:04|0.54739
22:19:05|0.54742
22:19:06|0.54735
22:19:07|0.54747
22:19:08|0.54747
22:19:09|0.54781
22:19:10|0.54781
22:19:11|0.54781
22:19:12|0.54781
22:19:13|0.54781
22:19:14|0.54781
22:19:15|0.54781
22:19:16|0.54797
22:19:17|0.54782
22:19:18|0.54782
22:19:19|0.54781
22:19:20|0.54759
22:19:21|0.54758
22:19:22|0.54758
22:19:23|0.54759
22:19:24|0.54758
22:19:25|0.54758
22:19:26|0.54758
22:19:27|0.54758
22:19:28|0.54758
22:19:29|0.54758
22:19:30|0.54758
22:19:32|0.54763
22:19:33|0.54763
22:19:33|0.54763
22:19:35|0.54763
22:19:37|0.54763
22:19:38|0.54763
22:19:38|0.54763
22:19:39|0.54757
22:19:40|0.54757
22:19:42|0.54757
22:19:42|0.54757
22:19:43|0.54757
22:19:45|0.54757
22:19:45|0.54751
22:19:46|0.54771
22:19:47|0.54771
22:19:48|0.54748
22:19:49|0.54748
22:19:50|0.54748
22:19:52|0.54748
22:19:53|0.54746
22:19:53|0.54739
22:19:54|0.54739
22:19:55|0.54739
22:19:56|0.54739
22:19:57|0.54739
22:19:58|0.54739
22:19:59|0.54739
22:20:00|0.54739
22:20:01|0.54739
22:20:02|0.54739
22:20:03|0.54736
22:20:04|0.54728
22:20:05|0.54728
22:20:06|0.54728
22:20:07|0.54728
22:20:08|0.54728
22:20:09|0.54703
22:20:10|0.54726
22:20:11|0.54719
22:20:12|0.54719
22:20:13|0.54719
22:20:15|0.54719
22:20:15|0.54719
22:20:17|0.54719
22:20:18|0.54719
22:20:19|0.54719
22:20:20|0.54736
22:20:21|0.5472
22:20:22|0.5472
22:20:23|0.5472
22:20:24|0.5472
22:20:25|0.54713
22:20:26|0.54713
22:20:27|0.54713
22:20:28|0.54724
22:20:29|0.54724
22:20:31|0.54724
22:20:32|0.54724
22:20:33|0.54724
22:20:33|0.54724
22:20:35|0.5472
22:20:37|0.5472
22:20:37|0.5472
22:20:38|0.54716
22:20:39|0.54716
22:20:40|0.54716
22:20:41|0.54716
22:20:43|0.54735
22:20:43|0.54735
22:20:44|0.54724
22:20:47|0.54723
22:20:47|0.54723
22:20:48|0.54724
22:20:49|0.5474
22:20:50|0.54726
22:20:51|0.54726
22:20:52|0.54729
22:20:53|0.54729
22:20:54|0.54729
22:20:55|0.54729
22:20:56|0.54729
22:20:57|0.54729
22:20:58|0.54729
22:21:00|0.54729
22:21:00|0.54723
22:21:01|0.54723
22:21:02|0.54712
22:21:03|0.54713
22:21:04|0.54713
22:21:06|0.54732
22:21:06|0.54732
22:21:07|0.54731
22:21:08|0.54731
22:21:09|0.54731
22:21:11|0.54732
22:21:11|0.54744
22:21:12|0.54744
22:21:13|0.54744
22:21:14|0.54741
22:21:15|0.54739
22:21:16|0.54739
22:21:17|0.54739
22:21:18|0.54739
22:21:19|0.54739
22:21:20|0.54724
22:21:22|0.54724
22:21:22|0.5463
22:21:23|0.54603
22:21:24|0.54616
22:21:25|0.54616
22:21:26|0.54628
22:21:27|0.54627
22:21:28|0.54614
22:21:30|0.54614
22:21:31|0.54614
22:21:33|0.546
22:21:34|0.546
22:21:35|0.54592
22:21:36|0.546
22:21:36|0.546
22:21:38|0.54602
22:21:39|0.54592
22:21:40|0.54592
22:21:41|0.54592
22:21:41|0.54592
22:21:43|0.54572
22:21:44|0.54572
22:21:45|0.54572
22:21:46|0.54572
22:21:47|0.54575
22:21:47|0.54575
22:21:48|0.54575
22:21:50|0.54575
22:21:50|0.54575
22:21:52|0.54575
22:21:52|0.54584
22:21:54|0.54577
22:21:55|0.54577
22:21:56|0.54585
22:21:57|0.54581
22:21:58|0.54581
22:21:59|0.54581
22:22:00|0.54581
22:22:01|0.54582
22:22:02|0.54586
22:22:03|0.546
22:22:04|0.546
22:22:05|0.546
22:22:06|0.546
22:22:07|0.546
22:22:08|0.54625
22:22:09|0.54643
22:22:10|0.54643
22:22:11|0.54662
22:22:12|0.54662
22:22:13|0.54673
22:22:14|0.54672
22:22:15|0.54686
22:22:16|0.54686
22:22:17|0.54686
22:22:18|0.54675
22:22:19|0.54674
22:22:20|0.54674
22:22:21|0.54697
22:22:22|0.54689
22:22:23|0.54676
22:22:24|0.54676
22:22:25|0.54674
22:22:26|0.54674
22:22:27|0.54674
22:22:28|0.54674
22:22:29|0.54674
22:22:30|0.54674
22:22:31|0.54674
22:22:33|0.54636
22:22:33|0.54632
22:22:34|0.54632
22:22:36|0.54637
22:22:37|0.54642
22:22:37|0.54638
22:22:38|0.54638
22:22:39|0.54638
22:22:40|0.54638
22:22:42|0.54634
22:22:42|0.54633
22:22:44|0.5462
22:22:45|0.5462
22:22:46|0.5462
22:22:46|0.54619
22:22:48|0.54619
22:22:49|0.54648
22:22:49|0.54654
22:22:51|0.54654
22:22:51|0.54654
22:22:53|0.54654
22:22:54|0.54654
22:22:55|0.54654
22:22:56|0.54654
22:22:57|0.54654
22:22:58|0.54653
22:22:59|0.54652
22:23:00|0.54652
22:23:01|0.54641
22:23:02|0.54638
22:23:03|0.54638
22:23:04|0.54638
22:23:05|0.54644
22:23:06|0.5464
22:23:07|0.54505
22:23:08|0.54547
22:23:09|0.54549
22:23:10|0.54549
22:23:11|0.5455
22:23:12|0.5455
22:23:13|0.54544
22:23:14|0.54544
22:23:15|0.54544
22:23:16|0.54553
22:23:17|0.54541
22:23:18|0.54546
22:23:19|0.54545
22:23:20|0.54545
22:23:21|0.54545
22:23:22|0.54542
22:23:23|0.5454
22:23:24|0.54534
22:23:25|0.54534
22:23:26|0.54534
22:23:27|0.54533
22:23:28|0.54533
22:23:29|0.54533
22:23:30|0.54541
22:23:31|0.54541
22:23:32|0.54545
22:23:33|0.54549
22:23:34|0.54549
22:23:35|0.54549
22:23:36|0.54572
22:23:37|0.5457
22:23:39|0.54563
22:23:40|0.54563
22:23:41|0.54563
22:23:42|0.54563
22:23:43|0.54563
22:23:45|0.54575
22:23:45|0.54575
22:23:46|0.54573
22:23:47|0.54556
22:23:49|0.54556
22:23:49|0.54556
22:23:51|0.54556
22:23:51|0.54556
22:23:52|0.54562
22:23:53|0.54558
22:23:54|0.54558
22:23:56|0.54561
22:23:57|0.54561
22:23:57|0.54561
22:23:59|0.54573
22:24:00|0.54573
22:24:00|0.54573
22:24:02|0.54564
22:24:03|0.54564
22:24:03|0.54564
22:24:04|0.54564
22:24:06|0.54564
22:24:07|0.54564
22:24:08|0.54564
22:24:08|0.54564
22:24:10|0.54564
22:24:11|0.54564
22:24:11|0.54564
22:24:12|0.54579
22:24:14|0.54579
22:24:15|0.54586
22:24:15|0.54586
22:24:17|0.54586
22:24:18|0.54586
22:24:18|0.54586
22:24:20|0.54586
22:24:21|0.54586
22:24:21|0.54586
22:24:22|0.54586
22:24:23|0.54586
22:24:24|0.54587
22:24:26|0.54587
22:24:26|0.54587
22:24:28|0.54587
22:24:29|0.54587
22:24:29|0.54587
22:24:31|0.54587
22:24:32|0.54587
22:24:33|0.54587
22:24:34|0.54587
22:24:35|0.54586
22:24:37|0.54586
22:24:37|0.54586
22:24:38|0.54586
22:24:39|0.54586
22:24:41|0.54599
22:24:41|0.54586
22:24:43|0.54586
22:24:44|0.54582
22:24:45|0.54582
22:24:46|0.54585
22:24:47|0.54585
22:24:48|0.54585
22:24:49|0.54585
22:24:50|0.54585
22:24:51|0.54585
22:24:52|0.54585
22:24:53|0.54585
22:24:54|0.54585
22:24:55|0.54585
22:24:56|0.54585
22:24:57|0.54585
22:24:58|0.54605
22:24:59|0.54605
22:25:00|0.54605
22:25:02|0.54605
22:25:02|0.54605
22:25:04|0.54605
22:25:05|0.54605
22:25:07|0.54605
22:25:07|0.54605
22:25:09|0.54607
22:25:09|0.54615
22:25:10|0.54615
22:25:11|0.54615
22:25:12|0.54615
22:25:13|0.54615
22:25:15|0.54615
22:25:15|0.54615
22:25:16|0.54615
22:25:17|0.54625
22:25:18|0.54634
22:25:19|0.54634
22:25:20|0.54634
22:25:21|0.54633
22:25:22|0.54633
22:25:23|0.54633
22:25:24|0.54633
22:25:25|0.54633
22:25:26|0.54633
22:25:27|0.54633
22:25:29|0.54633
22:25:29|0.54633
22:25:30|0.54633
22:25:31|0.54633
22:25:32|0.54615
22:25:33|0.54615
22:25:35|0.54615
22:25:36|0.54615
22:25:37|0.54616
22:25:39|0.54617
22:25:40|0.54615
22:25:40|0.54615
22:25:42|0.54615
22:25:42|0.54609
22:25:43|0.54604
22:25:45|0.54599
22:25:46|0.54599
22:25:47|0.54599
22:25:47|0.54599
22:25:48|0.546
22:25:50|0.54604
22:25:50|0.54604
22:25:52|0.54604
22:25:52|0.54604
22:25:53|0.54604
22:25:54|0.54605
22:25:55|0.54605
22:25:56|0.54605
22:25:57|0.54605
22:25:58|0.54605
22:25:59|0.54605
22:26:00|0.54604
22:26:01|0.54604
22:26:02|0.54604
22:26:03|0.54604
22:26:05|0.54604
22:26:06|0.54604
22:26:07|0.54604
22:26:08|0.54604
22:26:09|0.54604
22:26:10|0.54604
22:26:11|0.54604
22:26:12|0.54604
22:26:13|0.54589
22:26:14|0.54502
22:26:15|0.54525
22:26:16|0.54525
22:26:17|0.54524
22:26:18|0.54524
22:26:19|0.54524
22:26:20|0.54525
22:26:21|0.54525
22:26:22|0.54525
22:26:23|0.54525
22:26:24|0.54525
22:26:25|0.54525
22:26:26|0.5452
22:26:27|0.54424
22:26:28|0.54424
22:26:29|0.54424
22:26:30|0.54408
22:26:31|0.54413
22:26:32|0.54409
22:26:33|0.54408
22:26:34|0.54401
22:26:36|0.54401
22:26:38|0.54393
22:26:38|0.54394
22:26:39|0.54393
22:26:40|0.54391
22:26:42|0.54388
22:26:42|0.54383
22:26:43|0.54378
22:26:44|0.54378
22:26:45|0.54378
22:26:47|0.54377
22:26:47|0.5438
22:26:48|0.54381
22:26:49|0.54382
22:26:50|0.54407
22:26:51|0.544
22:26:52|0.54404
22:26:54|0.54405
22:26:55|0.54405
22:26:56|0.54405
22:26:56|0.54406
22:26:58|0.54408
22:26:58|0.54392
22:26:59|0.54391
22:27:01|0.54391
22:27:02|0.54388
22:27:03|0.54383
22:27:04|0.54384
22:27:05|0.54384
22:27:06|0.54385
22:27:06|0.54385
22:27:08|0.54385
22:27:08|0.54394
22:27:09|0.54401
22:27:10|0.54404
22:27:12|0.54404
22:27:12|0.54404
22:27:14|0.54404
22:27:15|0.5441
22:27:16|0.5441
22:27:16|0.54409
22:27:18|0.54409
22:27:18|0.5441
22:27:20|0.5441
22:27:21|0.5441
22:27:22|0.5441
22:27:23|0.5441
22:27:24|0.5441
22:27:25|0.54403
22:27:25|0.54393
22:27:27|0.54388
22:27:27|0.54388
22:27:29|0.54388
22:27:29|0.54388
22:27:30|0.54388
22:27:32|0.54388
22:27:32|0.54388
22:27:33|0.54388
22:27:34|0.54383
22:27:35|0.54383
22:27:38|0.54383
22:27:39|0.54383
22:27:40|0.54391
22:27:42|0.54375
22:27:42|0.54375
22:27:43|0.54375
22:27:44|0.54375
22:27:45|0.54375
22:27:46|0.54375
22:27:47|0.54389
22:27:48|0.54387
22:27:49|0.54388
22:27:51|0.54388
22:27:51|0.54388
22:27:53|0.54388
22:27:53|0.54388
22:27:55|0.54388
22:27:55|0.54378
22:27:57|0.54378
22:27:58|0.54378
22:27:59|0.54376
22:28:00|0.54376
22:28:01|0.54376
22:28:01|0.5437
22:28:02|0.54369
22:28:04|0.54369
22:28:04|0.54369
22:28:05|0.54369
22:28:06|0.54369
22:28:07|0.54371
22:28:09|0.54371
22:28:10|0.54371
22:28:11|0.54371
22:28:12|0.5439
22:28:12|0.5439
22:28:13|0.54395
22:28:14|0.54395
22:28:15|0.54395
22:28:17|0.54395
22:28:18|0.54395
22:28:18|0.54395
22:28:20|0.54395
22:28:21|0.544
22:28:21|0.54403
22:28:23|0.54403
22:28:23|0.54403
22:28:25|0.54403
22:28:26|0.54389
22:28:26|0.54389
22:28:28|0.54389
22:28:28|0.54389
22:28:30|0.54389
22:28:31|0.54389
22:28:31|0.54389
22:28:32|0.54389
22:28:34|0.54389
22:28:35|0.54389
22:28:36|0.54389
22:28:36|0.54389
22:28:37|0.54389
22:28:40|0.54391
22:28:41|0.54391
22:28:42|0.54419
22:28:43|0.54419
22:28:44|0.54408
22:28:45|0.54408
22:28:46|0.54408
22:28:46|0.54393
22:28:47|0.54393
22:28:48|0.54393
22:28:49|0.54393
22:28:50|0.54409
22:28:52|0.54408
22:28:52|0.54408
22:28:53|0.54408
22:28:54|0.54398
22:28:55|0.54398
22:28:56|0.54388
22:28:57|0.54389
22:28:58|0.54389
22:29:00|0.54389
22:29:01|0.54389
22:29:02|0.54389
22:29:02|0.54389
22:29:04|0.54389
22:29:04|0.54389
22:29:06|0.54373
22:29:06|0.54373
22:29:08|0.54373
22:29:09|0.54373
22:29:09|0.54373
22:29:11|0.54371
22:29:11|0.54371
22:29:13|0.54371
22:29:14|0.544
22:29:15|0.544
22:29:15|0.544
22:29:17|0.544
22:29:17|0.544
22:29:19|0.544
22:29:20|0.544
22:29:20|0.544
22:29:22|0.544
22:29:22|0.544
22:29:23|0.54418
22:29:24|0.54418
22:29:26|0.54407
22:29:26|0.54407
22:29:27|0.54407
22:29:29|0.54407
22:29:30|0.54407
22:29:30|0.54407
22:29:31|0.54407
22:29:33|0.54407
22:29:33|0.54407
22:29:34|0.54407
22:29:36|0.54407
22:29:37|0.54407
22:29:38|0.54407
22:29:40|0.54407
22:29:41|0.5442
22:29:42|0.5442
22:29:43|0.54421
22:29:44|0.54452
22:29:45|0.54452
22:29:46|0.54452
22:29:47|0.54459
22:29:48|0.54459
22:29:49|0.54459
22:29:50|0.54459
22:29:51|0.54459
22:29:52|0.54459
22:29:53|0.54459
22:29:54|0.54459
22:29:55|0.54459
22:29:56|0.54459
22:29:57|0.54459
22:29:58|0.54459
22:29:59|0.54459
22:30:00|0.54459
22:30:01|0.54459
22:30:02|0.54459
22:30:03|0.54459
22:30:04|0.54459
22:30:05|0.54459
22:30:06|0.54459
22:30:07|0.54459
22:30:08|0.54459
22:30:09|0.54459
22:30:10|0.54459
22:30:11|0.54459
22:30:12|0.54459
22:30:13|0.54459
22:30:14|0.54474
22:30:15|0.54474
22:30:16|0.54474
22:30:17|0.54474
22:30:18|0.54474
22:30:19|0.54474
22:30:20|0.54474
22:30:21|0.54474
22:30:22|0.54474
22:30:23|0.54474
22:30:24|0.5447
22:30:25|0.5447
22:30:26|0.54459
22:30:27|0.54441
22:30:28|0.54441
22:30:29|0.54441
22:30:30|0.54441
22:30:31|0.54441
22:30:32|0.54441
22:30:33|0.54441
22:30:34|0.54441
22:30:35|0.54441
22:30:36|0.54441
22:30:37|0.54454
22:30:38|0.54454
22:30:39|0.54454
22:30:41|0.54454
22:30:42|0.54454
22:30:42|0.54454
22:30:43|0.54454
22:30:44|0.54454
22:30:46|0.54454
22:30:46|0.54454
22:30:47|0.54454
22:30:48|0.54432
22:30:50|0.54432
22:30:51|0.54436
22:30:52|0.54436
22:30:53|0.5443
22:30:54|0.5443
22:30:56|0.5443
22:30:56|0.5443
22:30:57|0.5443
22:30:58|0.54441
22:30:59|0.54441
22:31:01|0.54454
22:31:01|0.54454
22:31:02|0.54454
22:31:03|0.54454
22:31:04|0.54454
22:31:05|0.54454
22:31:07|0.54454
22:31:07|0.54454
22:31:09|0.54454
22:31:10|0.54454
22:31:11|0.54454
22:31:11|0.54454
22:31:12|0.54454
22:31:13|0.54454
22:31:14|0.54454
22:31:15|0.54454
22:31:16|0.54454
22:31:18|0.54454
22:31:19|0.54454
22:31:20|0.54454
22:31:21|0.54454
22:31:22|0.54471
22:31:22|0.54471
22:31:23|0.54471
22:31:24|0.54471
22:31:26|0.54471
22:31:26|0.54471
22:31:28|0.5447
22:31:29|0.5447
22:31:30|0.5447
22:31:31|0.5447
22:31:32|0.5447
22:31:33|0.54491
22:31:33|0.54491
22:31:35|0.54491
22:31:36|0.54491
22:31:37|0.54486
22:31:38|0.54487
22:31:39|0.54487
22:31:40|0.54487
22:31:41|0.54487
22:31:42|0.54487
22:31:43|0.54487
22:31:44|0.54487
22:31:45|0.54487
22:31:46|0.54487
22:31:47|0.54487
22:31:48|0.54487
22:31:49|0.54487
22:31:50|0.54487
22:31:51|0.54487
22:31:52|0.54485
22:31:53|0.54475
22:31:54|0.54475
22:31:55|0.54475
22:31:56|0.54444
22:31:57|0.54444
22:31:58|0.54445
22:31:59|0.54445
22:32:00|0.54445
22:32:01|0.54445
22:32:02|0.54445
22:32:03|0.54447
22:32:04|0.54441
22:32:05|0.54441
22:32:06|0.54441
22:32:07|0.54431
22:32:08|0.54431
22:32:09|0.54431
22:32:10|0.54431
22:32:11|0.54431
22:32:12|0.54431
22:32:13|0.54431
22:32:14|0.54431
22:32:15|0.54431
22:32:16|0.54431
22:32:17|0.54431
22:32:18|0.5445
22:32:19|0.5445
22:32:20|0.5445
22:32:21|0.5445
22:32:22|0.5445
22:32:23|0.54463
22:32:24|0.54463
22:32:25|0.54463
22:32:26|0.54463
22:32:27|0.54463
22:32:28|0.54446
22:32:29|0.54446
22:32:30|0.54446
22:32:32|0.54446
22:32:32|0.54446
22:32:33|0.54446
22:32:34|0.54446
22:32:35|0.54446
22:32:36|0.54446
22:32:37|0.54446
22:32:38|0.54446
22:32:39|0.54446
22:32:40|0.54446
22:32:42|0.54454
22:32:42|0.54454
22:32:44|0.54454
22:32:46|0.54454
22:32:46|0.54464
22:32:48|0.54464
22:32:49|0.54478
22:32:49|0.54478
22:32:51|0.54478
22:32:51|0.54478
22:32:52|0.54478
22:32:53|0.54478
22:32:54|0.54478
22:32:55|0.54478
22:32:56|0.54478
22:32:58|0.54478
22:32:59|0.54478
22:33:00|0.54478
22:33:01|0.54468
22:33:02|0.54468
22:33:03|0.54468
22:33:04|0.54468
22:33:05|0.54468
22:33:06|0.54468
22:33:07|0.54468
22:33:08|0.54468
22:33:09|0.54468
22:33:10|0.54466
22:33:11|0.54466
22:33:12|0.54478
22:33:13|0.54478
22:33:14|0.54481
22:33:15|0.54481
22:33:16|0.54481
22:33:17|0.54481
22:33:18|0.54481
22:33:19|0.54481
22:33:20|0.54481
22:33:21|0.54481
22:33:22|0.54481
22:33:23|0.54504
22:33:24|0.54504
22:33:25|0.54504
22:33:26|0.54521
22:33:27|0.54502
22:33:28|0.54502
22:33:29|0.54521
22:33:30|0.54534
22:33:31|0.54534
22:33:32|0.54534
22:33:33|0.54534
22:33:34|0.54534
22:33:35|0.54547
22:33:36|0.54547
22:33:38|0.54547
22:33:38|0.54547
22:33:39|0.54547
22:33:40|0.54547
22:33:41|0.54547
22:33:42|0.54554
22:33:44|0.54554
22:33:45|0.54554
22:33:45|0.54554
22:33:47|0.54554
22:33:48|0.54556
22:33:49|0.54556
22:33:50|0.54556
22:33:51|0.54558
22:33:52|0.54558
22:33:53|0.54558
22:33:55|0.54558
22:33:56|0.54558
22:33:56|0.54558
22:33:58|0.54558
22:33:58|0.54558
22:33:59|0.54558
22:34:00|0.54558
22:34:01|0.54558
22:34:03|0.54558
22:34:04|0.54554
22:34:05|0.54554
22:34:06|0.54539
22:34:07|0.54539
22:34:08|0.54541
22:34:09|0.54541
22:34:10|0.54541
22:34:11|0.54541
22:34:12|0.54541
22:34:13|0.54543
22:34:14|0.54538
22:34:15|0.54538
22:34:16|0.54534
22:34:17|0.54515
22:34:18|0.54515
22:34:19|0.54514
22:34:20|0.54514
22:34:21|0.54514
22:34:22|0.54514
22:34:23|0.54514
22:34:24|0.54514
22:34:25|0.54514
22:34:26|0.54529
22:34:27|0.54512
22:34:28|0.54503
22:34:29|0.54503
22:34:30|0.54503
22:34:31|0.54503
22:34:32|0.54503
22:34:33|0.54503
22:34:34|0.54503
22:34:35|0.54503
22:34:36|0.54503
22:34:37|0.54503
22:34:38|0.54503
22:34:39|0.54503
22:34:40|0.54504
22:34:41|0.54503
22:34:42|0.54503
22:34:44|0.54503
22:34:45|0.54503
22:34:46|0.54503
22:34:47|0.54503
22:34:48|0.54503
22:34:49|0.54503
22:34:50|0.54503
22:34:51|0.54503
22:34:52|0.54503
22:34:53|0.54503
22:34:55|0.54503
22:34:56|0.54521
22:34:57|0.54503
22:34:58|0.54503
22:34:59|0.54503
22:35:00|0.54503
22:35:01|0.54503
22:35:01|0.545
22:35:03|0.545
22:35:04|0.545
22:35:04|0.545
22:35:05|0.545
22:35:06|0.545
22:35:07|0.545
22:35:08|0.54514
22:35:09|0.54514
22:35:10|0.54514
22:35:12|0.54514
22:35:13|0.54514
22:35:14|0.54514
22:35:15|0.54514
22:35:16|0.54514
22:35:17|0.54514
22:35:18|0.5453
22:35:18|0.5453
22:35:19|0.5453
22:35:21|0.5453
22:35:22|0.5453
22:35:22|0.5453
22:35:24|0.5453
22:35:25|0.54539
22:35:26|0.54539
22:35:26|0.54539
22:35:27|0.54539
22:35:29|0.54539
22:35:30|0.54529
22:35:31|0.54529
22:35:32|0.54529
22:35:32|0.54529
22:35:33|0.54529
22:35:35|0.54529
22:35:36|0.54529
22:35:38|0.54529
22:35:38|0.54529
22:35:39|0.54529
22:35:40|0.54529
22:35:41|0.54529
22:35:43|0.54529
22:35:43|0.54529
22:35:44|0.54529
22:35:46|0.54569
22:35:46|0.5456
22:35:48|0.54553
22:35:48|0.54553
22:35:49|0.54553
22:35:51|0.54548
22:35:51|0.54543
22:35:53|0.54538
22:35:53|0.54575
22:35:54|0.54575
22:35:56|0.54575
22:35:57|0.54575
22:35:57|0.54575
22:35:58|0.54557
22:36:00|0.54557
22:36:00|0.54557
22:36:02|0.54557
22:36:03|0.54563
22:36:04|0.54563
22:36:05|0.54563
22:36:06|0.5459
22:36:07|0.54591
22:36:08|0.54591
22:36:09|0.54591
22:36:10|0.54591
22:36:11|0.54591
22:36:12|0.54591
22:36:13|0.54591
22:36:14|0.54591
22:36:15|0.54591
22:36:17|0.54591
22:36:17|0.54591
22:36:18|0.54591
22:36:19|0.54588
22:36:20|0.54583
22:36:21|0.54584
22:36:22|0.54584
22:36:23|0.54584
22:36:24|0.54589
22:36:25|0.54591
22:36:26|0.54591
22:36:27|0.54591
22:36:28|0.54591
22:36:29|0.54591
22:36:30|0.54591
22:36:31|0.54583
22:36:32|0.54583
22:36:33|0.54584
22:36:35|0.54584
22:36:35|0.54584
22:36:36|0.54584
22:36:37|0.54584
22:36:38|0.54584
22:36:39|0.54574
22:36:40|0.54574
22:36:41|0.54574
22:36:42|0.54576
22:36:43|0.54576
22:36:45|0.54576
22:36:45|0.54576
22:36:46|0.54576
22:36:47|0.54576
22:36:49|0.54576
22:36:49|0.54576
22:36:51|0.54576
22:36:51|0.54576
22:36:52|0.54576
22:36:53|0.54573
22:36:54|0.54571
22:36:55|0.54571
22:36:57|0.54571
22:36:57|0.5457
22:36:58|0.5457
22:36:59|0.5457
22:37:00|0.5457
22:37:01|0.5457
22:37:02|0.5457
22:37:03|0.5457
22:37:04|0.5457
22:37:05|0.5457
22:37:07|0.5458
22:37:07|0.5457
22:37:08|0.5457
22:37:09|0.5457
22:37:11|0.5457
22:37:12|0.5457
22:37:12|0.5457
22:37:13|0.5457
22:37:14|0.5457
22:37:16|0.5457
22:37:16|0.5457
22:37:17|0.5457
22:37:19|0.5457
22:37:19|0.5457
22:37:21|0.5457
22:37:21|0.5457
22:37:22|0.54571
22:37:23|0.54571
22:37:25|0.54571
22:37:26|0.54571
22:37:27|0.54571
22:37:28|0.54571
22:37:28|0.54571
22:37:30|0.54573
22:37:31|0.54573
22:37:31|0.54574
22:37:33|0.546
22:37:33|0.546
22:37:35|0.546
22:37:35|0.546
22:37:37|0.546
22:37:37|0.546
22:37:38|0.546
22:37:39|0.546
22:37:40|0.546
22:37:42|0.546
22:37:42|0.546
22:37:44|0.546
22:37:44|0.546
22:37:45|0.546
22:37:48|0.546
22:37:48|0.546
22:37:50|0.546
22:37:50|0.546
22:37:51|0.546
22:37:53|0.546
22:37:54|0.546
22:37:55|0.546
22:37:56|0.546
22:37:57|0.546
22:37:58|0.546
22:37:59|0.54601
22:38:00|0.54601
22:38:01|0.54601
22:38:02|0.54601
22:38:03|0.54601
22:38:04|0.54601
22:38:05|0.54601
22:38:06|0.54601
22:38:07|0.54601
22:38:09|0.54601
22:38:10|0.54601
22:38:11|0.54605
22:38:11|0.54601
22:38:12|0.54601
22:38:13|0.54601
22:38:15|0.54601
22:38:16|0.54601
22:38:16|0.54601
22:38:17|0.54601
22:38:19|0.54601
22:38:20|0.54601
22:38:21|0.5455
22:38:22|0.54558
22:38:22|0.54548
22:38:23|0.54533
22:38:25|0.5453
22:38:26|0.54529
22:38:27|0.54529
22:38:27|0.54529
22:38:28|0.54523
22:38:29|0.54523
22:38:30|0.54522
22:38:31|0.54528
22:38:32|0.54528
22:38:34|0.54528
22:38:34|0.54523
22:38:35|0.5453
22:38:36|0.54543
22:38:38|0.54533
22:38:39|0.54533
22:38:40|0.54533
22:38:41|0.54533
22:38:42|0.54533
22:38:43|0.54547
22:38:44|0.54547
22:38:45|0.54547
22:38:46|0.54547
22:38:47|0.54566
22:38:49|0.54566
22:38:50|0.54566
22:38:51|0.54566
22:38:51|0.54566
22:38:53|0.54562
22:38:54|0.5456
22:38:55|0.54558
22:38:55|0.54558
22:38:57|0.54555
22:38:58|0.54553
22:38:59|0.54549
22:39:00|0.54549
22:39:01|0.54548
22:39:03|0.54534
22:39:04|0.54533
22:39:04|0.54523
22:39:05|0.54523
22:39:06|0.54509
22:39:07|0.54508
22:39:09|0.54508
22:39:09|0.54503
22:39:10|0.54502
22:39:11|0.545
22:39:12|0.545
22:39:13|0.545
22:39:14|0.545
22:39:15|0.545
22:39:16|0.545
22:39:18|0.545
22:39:18|0.54474
22:39:19|0.54463
22:39:21|0.54458
22:39:21|0.54458
22:39:22|0.54458
22:39:23|0.54458
22:39:25|0.54448
22:39:25|0.54448
22:39:26|0.54448
22:39:27|0.54448
22:39:28|0.54448
22:39:29|0.54448
22:39:31|0.54478
22:39:31|0.54464
22:39:32|0.54464
22:39:33|0.54465
22:39:35|0.54458
22:39:36|0.54447
22:39:36|0.54444
22:39:37|0.54444
22:39:38|0.54438
22:39:39|0.54438
22:39:40|0.54438
22:39:41|0.54448
22:39:42|0.54448
22:39:43|0.54448
22:39:44|0.54448
22:39:45|0.54448
22:39:46|0.54448
22:39:47|0.54448
22:39:49|0.54448
22:39:50|0.54448
22:39:51|0.54439
22:39:52|0.54439
22:39:53|0.54447
22:39:54|0.54448
22:39:55|0.54448
22:39:56|0.54447
22:39:57|0.54458
22:39:58|0.54448
22:39:59|0.54448
22:40:00|0.54448
22:40:02|0.54449
22:40:02|0.54449
22:40:03|0.54449
22:40:05|0.54472
22:40:05|0.54472
22:40:06|0.54472
22:40:07|0.54484
22:40:08|0.54491
22:40:09|0.54494
22:40:10|0.54487
22:40:11|0.5448
22:40:12|0.5448
22:40:13|0.54479
22:40:14|0.54479
22:40:15|0.54461
22:40:16|0.54494
22:40:17|0.5447
22:40:18|0.54473
22:40:19|0.54473
22:40:20|0.54468
22:40:21|0.54468
22:40:22|0.54468
22:40:23|0.54468
22:40:24|0.54468
22:40:25|0.54468
22:40:26|0.54468
22:40:27|0.54468
22:40:28|0.54468
22:40:29|0.54468
22:40:30|0.54468
22:40:31|0.54468
22:40:32|0.54468
22:40:33|0.54468
22:40:34|0.54468
22:40:35|0.54466
22:40:36|0.54466
22:40:37|0.54466
22:40:38|0.54465
22:40:39|0.54465
22:40:40|0.54465
22:40:41|0.54465
22:40:42|0.54465
22:40:43|0.54465
22:40:44|0.54465
22:40:45|0.54463
22:40:46|0.54463
22:40:48|0.54463
22:40:48|0.54463
22:40:50|0.54463
22:40:52|0.54463
22:40:52|0.54463
22:40:54|0.54494
22:40:55|0.54494
22:40:56|0.54494
22:40:57|0.54494
22:40:58|0.54494
22:40:59|0.54476
22:41:00|0.54476
22:41:01|0.54489
22:41:02|0.54489
22:41:03|0.54489
22:41:04|0.54489
22:41:05|0.54489
22:41:06|0.54489
22:41:07|0.54488
22:41:08|0.54483
22:41:09|0.54483
22:41:10|0.54483
22:41:11|0.54483
22:41:12|0.54481
22:41:13|0.54458
22:41:14|0.54458
22:41:15|0.54458
22:41:16|0.54458
22:41:17|0.54458
22:41:18|0.54458
22:41:19|0.54439
22:41:20|0.54431
22:41:21|0.54431
22:41:22|0.54431
22:41:23|0.54431
22:41:24|0.54431
22:41:25|0.54431
22:41:26|0.54431
22:41:27|0.54431
22:41:28|0.54431
22:41:29|0.54431
22:41:30|0.54431
22:41:31|0.54431
22:41:32|0.54431
22:41:33|0.54431
22:41:34|0.54431
22:41:35|0.54431
22:41:36|0.54431
22:41:37|0.54435
22:41:38|0.54435
22:41:39|0.54435
22:41:40|0.54435
22:41:41|0.54435
22:41:42|0.54435
22:41:43|0.54435
22:41:44|0.54466
22:41:45|0.54466
22:41:46|0.54466
22:41:47|0.54466
22:41:48|0.54466
22:41:50|0.54466
22:41:50|0.54466
22:41:51|0.54436
22:41:52|0.54436
22:41:54|0.54436
22:41:55|0.54436
22:41:56|0.54436
22:41:57|0.5445
22:41:58|0.5445
22:41:59|0.5445
22:42:00|0.5445
22:42:01|0.5445
22:42:02|0.5445
22:42:03|0.5445
22:42:04|0.54431
22:42:05|0.54431
22:42:06|0.54431
22:42:07|0.54431
22:42:08|0.54431
22:42:09|0.54431
22:42:10|0.54431
22:42:11|0.54431
22:42:12|0.54431
22:42:13|0.5443
22:42:14|0.5443
22:42:15|0.5443
22:42:16|0.5443
22:42:17|0.54423
22:42:18|0.54423
22:42:19|0.54423
22:42:20|0.54423
22:42:21|0.54423
22:42:22|0.54423
22:42:23|0.54423
22:42:24|0.54423
22:42:25|0.54423
22:42:26|0.54423
22:42:27|0.54407
22:42:28|0.54405
22:42:29|0.54405
22:42:30|0.54405
22:42:31|0.54405
22:42:32|0.54405
22:42:33|0.54405
22:42:34|0.54422
22:42:35|0.54422
22:42:36|0.54422
22:42:37|0.54422
22:42:38|0.54422
22:42:39|0.54422
22:42:40|0.54422
22:42:41|0.54422
22:42:42|0.54413
22:42:43|0.54413
22:42:44|0.54413
22:42:45|0.54413
22:42:46|0.54413
22:42:47|0.54406
22:42:48|0.54406
22:42:49|0.54406
22:42:50|0.54406
22:42:52|0.54406
22:42:53|0.54406
22:42:54|0.54406
22:42:55|0.54406
22:42:56|0.54403
22:42:58|0.54403
22:42:58|0.54403
22:42:59|0.54403
22:43:00|0.54403
22:43:02|0.54403
22:43:02|0.54403
22:43:03|0.54403
22:43:04|0.54403
22:43:05|0.54398
22:43:06|0.54398
22:43:07|0.54402
22:43:09|0.54402
22:43:10|0.54383
22:43:11|0.54383
22:43:11|0.54383
22:43:12|0.54383
22:43:13|0.54383
22:43:14|0.54383
22:43:16|0.54377
22:43:16|0.54377
22:43:17|0.54377
22:43:19|0.54377
22:43:19|0.54377
22:43:21|0.54377
22:43:21|0.54377
22:43:22|0.54377
22:43:23|0.54377
22:43:25|0.54377
22:43:25|0.54377
22:43:27|0.54377
22:43:28|0.54376
22:43:29|0.54376
22:43:30|0.54376
22:43:31|0.54376
22:43:32|0.54376
22:43:33|0.54377
22:43:34|0.54377
22:43:35|0.54377
22:43:36|0.54377
22:43:37|0.54377
22:43:38|0.54377
22:43:39|0.54377
22:43:40|0.54377
22:43:41|0.54373
22:43:42|0.54373
22:43:43|0.54373
22:43:44|0.54374
22:43:45|0.54349
22:43:46|0.54353
22:43:47|0.54371
22:43:48|0.54371
22:43:49|0.54371
22:43:50|0.54371
22:43:51|0.54371
22:43:52|0.54371
22:43:54|0.54363
22:43:55|0.54371
22:43:56|0.54371
22:43:57|0.54371
22:43:58|0.54371
22:43:59|0.54371
22:44:00|0.54371
22:44:01|0.54321
22:44:02|0.5433
22:44:03|0.54318
22:44:05|0.54311
22:44:05|0.54311
22:44:07|0.54296
22:44:07|0.54308
22:44:08|0.54305
22:44:09|0.54305
22:44:10|0.54305
22:44:11|0.54305
22:44:12|0.54296
22:44:13|0.54296
22:44:14|0.54298
22:44:15|0.54298
22:44:17|0.54279
22:44:17|0.54291
22:44:18|0.54291
22:44:19|0.54291
22:44:20|0.5429
22:44:21|0.5429
22:44:22|0.54281
22:44:23|0.54281
22:44:24|0.54281
22:44:25|0.54281
22:44:27|0.54281
22:44:27|0.54281
22:44:28|0.54285
22:44:29|0.54285
22:44:30|0.54285
22:44:31|0.54285
22:44:32|0.54285
22:44:33|0.54285
22:44:35|0.54285
22:44:35|0.54285
22:44:37|0.54285
22:44:37|0.54279
22:44:38|0.54279
22:44:39|0.54279
22:44:40|0.54275
22:44:41|0.5427
22:44:42|0.5427
22:44:44|0.5427
22:44:44|0.5427
22:44:45|0.5427
22:44:46|0.5427
22:44:47|0.5427
22:44:48|0.5427
22:44:49|0.54247
22:44:50|0.54266
22:44:51|0.54266
22:44:53|0.54266
22:44:53|0.54266
22:44:54|0.54266
22:44:55|0.54266
22:44:57|0.54266
22:44:58|0.54266
22:44:58|0.54266
22:45:00|0.54279
22:45:01|0.54279
22:45:02|0.54279
22:45:02|0.54266
22:45:03|0.54266
22:45:04|0.54278
22:45:05|0.54278
22:45:07|0.54278
22:45:07|0.54264
22:45:09|0.54264
22:45:10|0.54243
22:45:11|0.54243
22:45:12|0.54243
22:45:13|0.54243
22:45:13|0.54244
22:45:14|0.54244
22:45:16|0.54244
22:45:16|0.54226
22:45:17|0.54226
22:45:18|0.54226
22:45:20|0.54223
22:45:21|0.54223
22:45:22|0.54223
22:45:23|0.54223
22:45:23|0.54226
22:45:25|0.54226
22:45:26|0.54223
22:45:26|0.54223
22:45:28|0.54223
22:45:29|0.54202
22:45:30|0.54202
22:45:31|0.54202
22:45:32|0.54202
22:45:33|0.54203
22:45:34|0.54161
22:45:35|0.54145
22:45:36|0.54142
22:45:37|0.54139
22:45:38|0.54138
22:45:39|0.54138
22:45:40|0.54129
22:45:41|0.54134
22:45:42|0.54134
22:45:43|0.54134
22:45:44|0.54134
22:45:45|0.54124
22:45:46|0.54118
22:45:47|0.54118
22:45:48|0.54134
22:45:49|0.54163
22:45:50|0.54163
22:45:51|0.54163
22:45:52|0.54163
22:45:53|0.54163
22:45:54|0.54163
22:45:56|0.54163
22:45:57|0.54194
22:45:57|0.54194
22:45:59|0.54195
22:45:59|0.54195
22:46:01|0.54195
22:46:02|0.54195
22:46:03|0.54195
22:46:04|0.54195
22:46:05|0.54195
22:46:06|0.54195
22:46:07|0.54209
22:46:08|0.54209
22:46:09|0.54233
22:46:10|0.54233
22:46:11|0.54233
22:46:12|0.54233
22:46:13|0.54233
22:46:14|0.54233
22:46:15|0.54233
22:46:16|0.54233
22:46:17|0.54233
22:46:18|0.54233
22:46:20|0.54233
22:46:20|0.54197
22:46:22|0.54197
22:46:23|0.54197
22:46:23|0.54209
22:46:24|0.54217
22:46:25|0.54217
22:46:26|0.54217
22:46:27|0.54217
22:46:28|0.54217
22:46:29|0.54217
22:46:30|0.54217
22:46:31|0.54217
22:46:32|0.54209
22:46:33|0.54195
22:46:34|0.54195
22:46:35|0.54195
22:46:36|0.54195
22:46:37|0.54195
22:46:38|0.54195
22:46:39|0.54195
22:46:40|0.54195
22:46:41|0.54195
22:46:42|0.54195
22:46:43|0.54147
22:46:44|0.54147
22:46:45|0.54147
22:46:46|0.54147
22:46:47|0.54147
22:46:48|0.54147
22:46:49|0.54147
22:46:50|0.54147
22:46:51|0.54147
22:46:52|0.54132
22:46:53|0.54132
22:46:54|0.54132
22:46:55|0.54132
22:46:56|0.54125
22:46:57|0.54125
22:46:59|0.54136
22:47:00|0.54154
22:47:01|0.54154
22:47:02|0.54154
22:47:03|0.54154
22:47:04|0.54154
22:47:05|0.54154
22:47:06|0.54149
22:47:07|0.54149
22:47:08|0.54149
22:47:09|0.54149
22:47:10|0.54149
22:47:11|0.54149
22:47:12|0.54149
22:47:13|0.54149
22:47:14|0.54149
22:47:15|0.54149
22:47:16|0.54149
22:47:17|0.54149
22:47:18|0.54149
22:47:19|0.54149
22:47:20|0.54149
22:47:21|0.54149
22:47:22|0.54149
22:47:23|0.54149
22:47:24|0.54149
22:47:25|0.54149
22:47:26|0.54149
22:47:27|0.54149
22:47:29|0.54149
22:47:29|0.54149
22:47:30|0.54149
22:47:31|0.54149
22:47:33|0.54149
22:47:33|0.54149
22:47:34|0.54149
22:47:35|0.54149
22:47:36|0.54149
22:47:37|0.54149
22:47:39|0.54147
22:47:39|0.54147
22:47:40|0.54147
22:47:41|0.54147
22:47:42|0.54147
22:47:43|0.54147
22:47:44|0.54147
22:47:46|0.54147
22:47:46|0.54146
22:47:47|0.54146
22:47:49|0.54146
22:47:49|0.54146
22:47:50|0.54146
22:47:51|0.54146
22:47:52|0.54146
22:47:54|0.54146
22:47:54|0.54146
22:47:56|0.54146
22:47:56|0.54146
22:47:57|0.54146
22:47:59|0.54146
22:47:59|0.54146
22:48:00|0.54146
22:48:01|0.54146
22:48:03|0.54146
22:48:04|0.54146
22:48:05|0.54155
22:48:06|0.54175
22:48:07|0.54175
22:48:08|0.54175
22:48:09|0.54175
22:48:10|0.54203
22:48:11|0.54203
22:48:12|0.54203
22:48:13|0.54203
22:48:14|0.54203
22:48:15|0.54203
22:48:16|0.54203
22:48:17|0.54203
22:48:18|0.54203
22:48:19|0.54203
22:48:20|0.54203
22:48:21|0.54203
22:48:22|0.54203
22:48:23|0.54203
22:48:24|0.54203
22:48:25|0.54203
22:48:26|0.54203
22:48:27|0.54203
22:48:28|0.54203
22:48:29|0.54203
22:48:30|0.54203
22:48:31|0.54203
22:48:32|0.54203
22:48:33|0.54203
22:48:34|0.54203
22:48:35|0.54203
22:48:36|0.54203
22:48:37|0.54203
22:48:38|0.54203
22:48:39|0.54203
22:48:40|0.54203
22:48:41|0.54203
22:48:42|0.54203
22:48:43|0.54203
22:48:44|0.54203
22:48:45|0.54204
22:48:46|0.54204
22:48:47|0.54204
22:48:48|0.54204
22:48:49|0.54206
22:48:50|0.54206
22:48:51|0.54204
22:48:52|0.54204
22:48:53|0.54204
22:48:54|0.54204
22:48:55|0.54204
22:48:56|0.54204
22:48:58|0.54204
22:48:59|0.54204
22:49:00|0.54204
22:49:01|0.54204
22:49:02|0.54204
22:49:03|0.54204
22:49:04|0.54204
22:49:05|0.54203
22:49:06|0.54203
22:49:07|0.54204
22:49:08|0.54204
22:49:09|0.54204
22:49:10|0.54204
22:49:11|0.54204
22:49:12|0.54204
22:49:13|0.54204
22:49:14|0.54204
22:49:15|0.54204
22:49:16|0.54203
22:49:17|0.54203
22:49:18|0.54203
22:49:19|0.54203
22:49:20|0.54203
22:49:21|0.54203
22:49:22|0.54203
22:49:23|0.54203
22:49:24|0.54203
22:49:25|0.54203
22:49:26|0.54203
22:49:27|0.54203
22:49:28|0.54203
22:49:29|0.54203
22:49:30|0.54203
22:49:31|0.54203
22:49:32|0.54203
22:49:33|0.54203
22:49:34|0.54203
22:49:35|0.54241
22:49:36|0.54241
22:49:37|0.54241
22:49:38|0.54241
22:49:39|0.54266
22:49:40|0.54266
22:49:41|0.54266
22:49:42|0.54266
22:49:43|0.54266
22:49:44|0.54266
22:49:45|0.54246
22:49:46|0.54246
22:49:47|0.54246
22:49:48|0.54246
22:49:49|0.5426
22:49:50|0.5426
22:49:51|0.5426
22:49:52|0.5426
22:49:53|0.5426
22:49:54|0.5426
22:49:55|0.5426
22:49:56|0.5426
22:49:57|0.5426
22:49:58|0.5426
22:50:00|0.5426
22:50:01|0.54263
22:50:01|0.54263
22:50:02|0.54263
22:50:03|0.54263
22:50:04|0.54263
22:50:05|0.54263
22:50:06|0.54263
22:50:09|0.54263
22:50:09|0.54263
22:50:10|0.54263
22:50:11|0.54263
22:50:12|0.54263
22:50:13|0.54263
22:50:14|0.54263
22:50:16|0.54282
22:50:16|0.54282
22:50:17|0.54282
22:50:18|0.54282
22:50:19|0.54282
22:50:20|0.54282
22:50:22|0.54282
22:50:22|0.54282
22:50:23|0.54282
22:50:24|0.54282
22:50:25|0.54267
22:50:26|0.54286
22:50:27|0.54286
22:50:28|0.54287
22:50:29|0.54287
22:50:30|0.54287
22:50:31|0.54287
22:50:32|0.54287
22:50:33|0.54287
22:50:34|0.54287
22:50:35|0.54265
22:50:36|0.54265
22:50:37|0.54265
22:50:38|0.54265
22:50:39|0.54265
22:50:40|0.54265
22:50:41|0.54265
22:50:42|0.54265
22:50:43|0.54265
22:50:44|0.54265
22:50:45|0.54279
22:50:46|0.54279
22:50:47|0.54279
22:50:48|0.5428
22:50:49|0.5428
22:50:50|0.5428
22:50:51|0.5428
22:50:52|0.5428
22:50:53|0.54281
22:50:54|0.54292
22:50:55|0.54292
22:50:56|0.54292
22:50:57|0.54292
22:50:58|0.54292
22:50:59|0.54292
22:51:00|0.54292
22:51:02|0.54292
22:51:02|0.54292
22:51:03|0.54292
22:51:04|0.54292
22:51:05|0.54292
22:51:06|0.54292
22:51:08|0.54292
22:51:08|0.5431
22:51:10|0.5431
22:51:10|0.5431
22:51:11|0.54302
22:51:13|0.54302
22:51:13|0.54325
22:51:15|0.54325
22:51:16|0.54327
22:51:16|0.54327
22:51:18|0.54327
22:51:18|0.54304
22:51:20|0.54317
22:51:21|0.54304
22:51:21|0.54311
22:51:23|0.54311
22:51:24|0.54311
22:51:25|0.54311
22:51:25|0.54311
22:51:27|0.54311
22:51:27|0.54311
22:51:29|0.54311
22:51:30|0.54301
22:51:31|0.54301
22:51:32|0.54301
22:51:33|0.54301
22:51:34|0.54326
22:51:35|0.54311
22:51:36|0.54311
22:51:37|0.54311
22:51:38|0.54311
22:51:39|0.5433
22:51:40|0.5433
22:51:41|0.5433
22:51:42|0.5433
22:51:43|0.5433
22:51:44|0.5433
22:51:45|0.5433
22:51:46|0.5433
22:51:47|0.5433
22:51:48|0.5433
22:51:49|0.54317
22:51:50|0.54324
22:51:51|0.54324
22:51:52|0.54324
22:51:53|0.54277
22:51:54|0.54277
22:51:55|0.54277
22:51:56|0.54262
22:51:57|0.54262
22:51:58|0.54262
22:51:59|0.54262
22:52:00|0.54241
22:52:01|0.54249
22:52:02|0.54246
22:52:03|0.54241
22:52:05|0.54241
22:52:06|0.54242
22:52:07|0.54241
22:52:07|0.54241
22:52:09|0.54241
22:52:10|0.54221
22:52:11|0.54221
22:52:11|0.54221
22:52:13|0.54221
22:52:13|0.5421
22:52:15|0.5421
22:52:15|0.5421
22:52:17|0.5421
22:52:17|0.5421
22:52:19|0.5421
22:52:19|0.5421
22:52:21|0.5421
22:52:21|0.5421
22:52:22|0.5421
22:52:23|0.5421
22:52:24|0.5421
22:52:26|0.5421
22:52:27|0.5421
22:52:28|0.5421
22:52:29|0.5421
22:52:30|0.542
22:52:31|0.542
22:52:32|0.542
22:52:33|0.542
22:52:34|0.542
22:52:35|0.542
22:52:36|0.542
22:52:37|0.54187
22:52:38|0.54187
22:52:39|0.54208
22:52:40|0.54202
22:52:41|0.54202
22:52:42|0.54202
22:52:43|0.54209
22:52:44|0.54209
22:52:45|0.54209
22:52:46|0.54209
22:52:47|0.542
22:52:48|0.542
22:52:49|0.54199
22:52:50|0.54199
22:52:51|0.54199
22:52:52|0.54199
22:52:53|0.54199
22:52:54|0.54199
22:52:55|0.54199
22:52:56|0.54199
22:52:57|0.54199
22:52:58|0.54199
22:52:59|0.54205
22:53:00|0.54205
22:53:01|0.54205
22:53:02|0.54205
22:53:03|0.54201
22:53:04|0.54201
22:53:05|0.54201
22:53:06|0.54201
22:53:07|0.54201
22:53:08|0.54216
22:53:09|0.54216
22:53:11|0.54216
22:53:11|0.54216
22:53:13|0.54216
22:53:14|0.54216
22:53:14|0.54196
22:53:16|0.54196
22:53:16|0.54196
22:53:17|0.54196
22:53:18|0.54196
22:53:19|0.54196
22:53:20|0.54196
22:53:21|0.54196
22:53:22|0.54196
22:53:23|0.54196
22:53:24|0.54196
22:53:25|0.54195
22:53:27|0.54195
22:53:27|0.54194
22:53:28|0.54194
22:53:30|0.54194
22:53:30|0.54194
22:53:32|0.54194
22:53:33|0.54194
22:53:33|0.54194
22:53:35|0.54194
22:53:35|0.54194
22:53:36|0.54194
22:53:37|0.54194
22:53:38|0.54194
22:53:39|0.54197
22:53:40|0.54197
22:53:42|0.54197
22:53:43|0.54197
22:53:43|0.54197
22:53:44|0.54197
22:53:46|0.54197
22:53:47|0.54197
22:53:47|0.54197
22:53:48|0.54197
22:53:49|0.54197
22:53:50|0.54197
22:53:51|0.54197
22:53:53|0.54197
22:53:54|0.54197
22:53:55|0.54197
22:53:56|0.54197
22:53:57|0.54197
22:53:57|0.54197
22:53:58|0.54197
22:53:59|0.54195
22:54:00|0.54195
22:54:01|0.54191
22:54:03|0.54175
22:54:04|0.5419
22:54:05|0.54167
22:54:07|0.54167
22:54:07|0.54167
22:54:08|0.54167
22:54:09|0.54167
22:54:10|0.54167
22:54:12|0.54167
22:54:12|0.54167
22:54:13|0.54167
22:54:15|0.54167
22:54:15|0.54167
22:54:16|0.54167
22:54:17|0.54167
22:54:18|0.54167
22:54:19|0.54167
22:54:21|0.54167
22:54:21|0.54156
22:54:22|0.54176
22:54:24|0.54176
22:54:24|0.54176
22:54:25|0.54176
22:54:26|0.54184
22:54:28|0.54184
22:54:28|0.54184
22:54:29|0.54184
22:54:31|0.54184
22:54:31|0.54184
22:54:32|0.54184
22:54:33|0.54184
22:54:35|0.54204
22:54:36|0.54204
22:54:37|0.54204
22:54:37|0.54204
22:54:38|0.54219
22:54:39|0.54242
22:54:41|0.54243
22:54:42|0.54243
22:54:42|0.54243
22:54:44|0.54243
22:54:45|0.54243
22:54:46|0.54243
22:54:46|0.54243
22:54:48|0.54243
22:54:49|0.54243
22:54:50|0.54243
22:54:51|0.54243
22:54:51|0.54243
22:54:53|0.54241
22:54:53|0.54241
22:54:55|0.54259
22:54:55|0.54259
22:54:56|0.54337
22:54:57|0.54337
22:54:58|0.54337
22:55:00|0.54325
22:55:00|0.54317
22:55:01|0.54317
22:55:03|0.54317
22:55:03|0.54317
22:55:05|0.54317
22:55:06|0.54317
22:55:07|0.54303
22:55:08|0.54291
22:55:09|0.54291
22:55:10|0.54291
22:55:11|0.54265
22:55:12|0.54267
22:55:13|0.54267
22:55:14|0.54267
22:55:15|0.54267
22:55:16|0.54267
22:55:17|0.54267
22:55:18|0.54279
22:55:19|0.54267
22:55:20|0.54267
22:55:21|0.54267
22:55:22|0.54267
22:55:23|0.54267
22:55:24|0.54267
22:55:25|0.54267
22:55:26|0.54267
22:55:27|0.54267
22:55:28|0.54267
22:55:29|0.5428
22:55:30|0.5428
22:55:31|0.5428
22:55:32|0.5428
22:55:33|0.5428
22:55:34|0.5428
22:55:35|0.5428
22:55:37|0.5428
22:55:37|0.5428
22:55:38|0.5428
22:55:39|0.54304
22:55:40|0.54304
22:55:41|0.54304
22:55:42|0.54323
22:55:43|0.54316
22:55:45|0.54282
22:55:45|0.54282
22:55:46|0.54282
22:55:47|0.54282
22:55:48|0.54282
22:55:49|0.54282
22:55:50|0.54282
22:55:52|0.54294
22:55:53|0.54294
22:55:54|0.54294
22:55:55|0.5429
22:55:56|0.5429
22:55:57|0.5429
22:55:58|0.5429
22:55:59|0.5429
22:56:00|0.5429
22:56:01|0.54285
22:56:02|0.54288
22:56:03|0.543
22:56:04|0.543
22:56:05|0.543
22:56:07|0.5434
22:56:08|0.5434
22:56:09|0.5434
22:56:09|0.5434
22:56:10|0.5434
22:56:11|0.5434
22:56:12|0.5434
22:56:13|0.5434
22:56:15|0.54356
22:56:15|0.54356
22:56:17|0.54452
22:56:18|0.54433
22:56:19|0.54433
22:56:19|0.54433
22:56:20|0.54435
22:56:21|0.54435
22:56:23|0.54435
22:56:23|0.54435
22:56:24|0.54435
22:56:25|0.54435
22:56:26|0.54435
22:56:28|0.54435
22:56:28|0.54435
22:56:30|0.54435
22:56:31|0.54412
22:56:31|0.54412
22:56:32|0.54412
22:56:34|0.54412
22:56:35|0.54416
22:56:36|0.54416
22:56:36|0.54416
22:56:38|0.54416
22:56:39|0.54416
22:56:40|0.54416
22:56:41|0.54416
22:56:42|0.5442
22:56:43|0.5442
22:56:43|0.5442
22:56:45|0.54413
22:56:46|0.54413
22:56:46|0.54413
22:56:48|0.54413
22:56:49|0.54413
22:56:50|0.54413
22:56:51|0.54413
22:56:52|0.54413
22:56:53|0.54413
22:56:54|0.54413
22:56:55|0.54382
22:56:56|0.54382
22:56:57|0.54374
22:56:58|0.54374
22:56:59|0.54374
22:57:00|0.54374
22:57:01|0.54374
22:57:02|0.54374
22:57:03|0.54374
22:57:04|0.54374
22:57:05|0.54374
22:57:07|0.54374
22:57:07|0.54374
22:57:09|0.54374
22:57:09|0.54374
22:57:10|0.54374
22:57:11|0.54374
22:57:12|0.54374
22:57:14|0.54374
22:57:15|0.54374
22:57:16|0.54374
22:57:16|0.54374
22:57:18|0.54374
22:57:19|0.54374
22:57:20|0.54374
22:57:21|0.54374
22:57:22|0.54358
22:57:23|0.54358
22:57:23|0.54358
22:57:25|0.54358
22:57:26|0.54358
22:57:27|0.54402
22:57:28|0.54402
22:57:29|0.54402
22:57:30|0.5443
22:57:31|0.5443
22:57:32|0.5443
22:57:33|0.5443
22:57:34|0.5443
22:57:35|0.5443
22:57:36|0.5443
22:57:37|0.5443
22:57:38|0.5443
22:57:39|0.5443
22:57:40|0.5443
22:57:41|0.5443
22:57:42|0.54402
22:57:43|0.54402
22:57:44|0.54402
22:57:45|0.54402
22:57:47|0.54402
22:57:47|0.54402
22:57:48|0.54402
22:57:49|0.54402
22:57:50|0.54402
22:57:51|0.54411
22:57:53|0.54411
22:57:53|0.54411
22:57:54|0.54411
22:57:55|0.54425
22:57:56|0.54425
22:57:58|0.54425
22:57:58|0.54425
22:57:59|0.54425
22:58:00|0.54393
22:58:01|0.54406
22:58:02|0.54406
22:58:03|0.54406
22:58:04|0.54374
22:58:06|0.54374
22:58:07|0.54374
22:58:08|0.54402
22:58:09|0.54402
22:58:10|0.5437
22:58:11|0.5437
22:58:13|0.5437
22:58:13|0.5437
22:58:14|0.5437
22:58:15|0.54358
22:58:16|0.54358
22:58:17|0.54358
22:58:18|0.54358
22:58:20|0.54358
22:58:20|0.54352
22:58:21|0.54348
22:58:22|0.5435
22:58:23|0.5435
22:58:24|0.5435
22:58:25|0.5435
22:58:26|0.5435
22:58:27|0.5435
22:58:28|0.5435
22:58:29|0.5435
22:58:30|0.54352
22:58:31|0.54352
22:58:32|0.54352
22:58:33|0.54352
22:58:34|0.54348
22:58:35|0.54348
22:58:36|0.54348
22:58:37|0.54348
22:58:39|0.54349
22:58:39|0.54349
22:58:40|0.54349
22:58:42|0.5435
22:58:42|0.5435
22:58:43|0.54332
22:58:44|0.54335
22:58:45|0.54335
22:58:47|0.54335
22:58:47|0.54338
22:58:48|0.54338
22:58:49|0.54338
22:58:50|0.54338
22:58:51|0.54338
22:58:52|0.54338
22:58:54|0.54381
22:58:54|0.54381
22:58:55|0.54381
22:58:56|0.54381
22:58:57|0.54381
22:58:58|0.54381
22:58:59|0.54348
22:59:01|0.54348
22:59:02|0.54348
22:59:02|0.54348
22:59:04|0.54348
22:59:04|0.54348
22:59:05|0.54349
22:59:06|0.54349
22:59:07|0.54349
22:59:09|0.5435
22:59:10|0.5435
22:59:11|0.5435
22:59:12|0.5435
22:59:13|0.5435
22:59:14|0.5435
22:59:15|0.5435
22:59:15|0.54335
22:59:16|0.54335
22:59:18|0.54335
22:59:19|0.54335
22:59:20|0.54335
22:59:21|0.54335
22:59:22|0.54347
22:59:23|0.54347
22:59:24|0.54347
22:59:25|0.54347
22:59:26|0.54347
22:59:27|0.54347
22:59:28|0.54347
22:59:29|0.54347
22:59:30|0.54365
22:59:31|0.54374
22:59:32|0.54374
22:59:33|0.54351
22:59:34|0.54351
22:59:35|0.54351
22:59:36|0.54351
22:59:37|0.54351
22:59:38|0.54368
22:59:39|0.54368
22:59:41|0.54368
22:59:41|0.54368
22:59:42|0.54368
22:59:43|0.54368
22:59:45|0.54368
22:59:45|0.54368
22:59:46|0.54368
22:59:47|0.54368
22:59:48|0.54368
22:59:50|0.54368
22:59:50|0.54368
22:59:52|0.54362
22:59:52|0.54362
22:59:53|0.54362
22:59:54|0.54362
22:59:56|0.54362
22:59:56|0.54362
22:59:57|0.54362
22:59:58|0.54356
22:59:59|0.54356
23:00:00|0.54356
23:00:01|0.54356
23:00:02|0.54356
23:00:03|0.54356
23:00:04|0.54394
23:00:06|0.54394
23:00:06|0.54394
23:00:08|0.54394
23:00:09|0.54394
23:00:11|0.54394
23:00:12|0.54394
23:00:12|0.54394
23:00:13|0.54363
23:00:15|0.54351
23:00:16|0.54337
23:00:16|0.54337
23:00:17|0.54337
23:00:19|0.54347
23:00:20|0.54347
23:00:20|0.54347
23:00:21|0.54347
23:00:23|0.54347
23:00:24|0.54336
23:00:25|0.54336
23:00:26|0.54336
23:00:26|0.54336
23:00:28|0.54336
23:00:29|0.54336
23:00:30|0.54336
23:00:30|0.54336
23:00:32|0.54336
23:00:33|0.54336
23:00:34|0.54336
23:00:34|0.54336
23:00:35|0.54336
23:00:36|0.54336
23:00:38|0.54336
23:00:38|0.54336
23:00:39|0.54336
23:00:40|0.54336
23:00:41|0.54336
23:00:43|0.54336
23:00:44|0.54336
23:00:45|0.54336
23:00:46|0.54336
23:00:47|0.54336
23:00:48|0.54336
23:00:49|0.54336
23:00:50|0.54336
23:00:51|0.54336
23:00:52|0.54335
23:00:53|0.54349
23:00:54|0.54354
23:00:55|0.54354
23:00:56|0.54354
23:00:57|0.54354
23:00:58|0.54371
23:00:59|0.54371
23:01:00|0.54371
23:01:01|0.5439
23:01:02|0.5439
23:01:03|0.5439
23:01:04|0.5439
23:01:05|0.5439
23:01:06|0.5439
23:01:07|0.5439
23:01:08|0.5439
23:01:09|0.5439
23:01:10|0.5439
23:01:11|0.5439
23:01:12|0.5439
23:01:13|0.54395
23:01:14|0.54368
23:01:15|0.54368
23:01:16|0.54368
23:01:17|0.54368
23:01:18|0.54368
23:01:19|0.54368
23:01:20|0.54368
23:01:21|0.54368
23:01:22|0.54368
23:01:23|0.54368
23:01:24|0.54368
23:01:25|0.54335
23:01:26|0.54335
23:01:27|0.54335
23:01:28|0.54335
23:01:29|0.54335
23:01:30|0.54335
23:01:31|0.54316
23:01:32|0.54316
23:01:33|0.54284
23:01:34|0.54284
23:01:35|0.54284
23:01:36|0.54284
23:01:37|0.54284
23:01:38|0.54281
23:01:39|0.54281
23:01:40|0.54281
23:01:41|0.54281
23:01:42|0.54281
23:01:43|0.54281
23:01:44|0.54292
23:01:45|0.54292
23:01:46|0.54292
23:01:47|0.54292
23:01:48|0.54292
23:01:49|0.54292
23:01:50|0.54292
23:01:51|0.54256
23:01:52|0.54256
23:01:53|0.54256
23:01:54|0.54256
23:01:55|0.54256
23:01:56|0.54256
23:01:57|0.54256
23:01:58|0.54256
23:01:59|0.54263
23:02:00|0.54263
23:02:01|0.54263
23:02:02|0.54263
23:02:03|0.54271
23:02:04|0.54292
23:02:05|0.54317
23:02:06|0.54317
23:02:07|0.54308
23:02:09|0.54308
23:02:09|0.54308
23:02:10|0.54308
23:02:12|0.54308
23:02:12|0.54308
23:02:15|0.54308
23:02:16|0.54308
23:02:17|0.54308
23:02:17|0.54308
23:02:19|0.54308
23:02:19|0.54327
23:02:21|0.54327
23:02:21|0.54327
23:02:23|0.54327
23:02:23|0.54327
23:02:25|0.54327
23:02:26|0.54327
23:02:27|0.54327
23:02:28|0.54327
23:02:29|0.5433
23:02:30|0.5433
23:02:31|0.5433
23:02:32|0.5433
23:02:33|0.54339
23:02:34|0.54339
23:02:35|0.54339
23:02:36|0.54339
23:02:37|0.54339
23:02:38|0.54339
23:02:39|0.54339
23:02:40|0.54339
23:02:41|0.54339
23:02:42|0.54339
23:02:43|0.54339
23:02:44|0.54339
23:02:45|0.54339
23:02:46|0.54356
23:02:47|0.54356
23:02:48|0.54356
23:02:49|0.54356
23:02:50|0.54356
23:02:51|0.54356
23:02:52|0.54347
23:02:53|0.54347
23:02:54|0.54347
23:02:55|0.54347
23:02:56|0.54347
23:02:57|0.54347
23:02:58|0.54347
23:02:59|0.54347
23:03:00|0.54347
23:03:01|0.54347
23:03:02|0.54347
23:03:03|0.54347
23:03:04|0.54347
23:03:05|0.54347
23:03:06|0.54347
23:03:07|0.54347
23:03:08|0.54347
23:03:09|0.54347
23:03:10|0.54347
23:03:11|0.5437
23:03:13|0.5437
23:03:14|0.5437
23:03:14|0.5437
23:03:16|0.5437
23:03:17|0.5437
23:03:18|0.5437
23:03:19|0.5437
23:03:19|0.5437
23:03:20|0.5437
23:03:21|0.5437
23:03:23|0.5437
23:03:24|0.5437
23:03:25|0.54386
23:03:25|0.54412
23:03:27|0.54412
23:03:27|0.54412
23:03:28|0.54422
23:03:30|0.54422
23:03:30|0.54422
23:03:32|0.54422
23:03:33|0.54422
23:03:34|0.54422
23:03:34|0.54422
23:03:36|0.54422
23:03:36|0.54422
23:03:38|0.54422
23:03:39|0.54422
23:03:40|0.54422
23:03:41|0.54422
23:03:42|0.54422
23:03:43|0.54422
23:03:44|0.54422
23:03:45|0.54422
23:03:46|0.54422
23:03:47|0.54422
23:03:48|0.54438
23:03:49|0.54438
23:03:50|0.54438
23:03:51|0.54438
23:03:52|0.54438
23:03:53|0.54432
23:03:54|0.54432
23:03:55|0.54432
23:03:56|0.54432
23:03:57|0.54432
23:03:58|0.54432
23:03:59|0.54432
23:04:00|0.54432
23:04:01|0.54432
23:04:02|0.54432
23:04:03|0.54432
23:04:04|0.54419
23:04:05|0.544
23:04:06|0.544
23:04:07|0.544
23:04:08|0.544
23:04:09|0.54399
23:04:10|0.54382
23:04:11|0.54382
23:04:12|0.54382
23:04:14|0.54382
23:04:15|0.54382
23:04:15|0.54382
23:04:17|0.54382
23:04:18|0.54382
23:04:19|0.54339
23:04:20|0.54324
23:04:20|0.54324
23:04:21|0.54344
23:04:23|0.54344
23:04:23|0.54344
23:04:24|0.54344
23:04:26|0.5435
23:04:26|0.5435
23:04:28|0.5435
23:04:29|0.5435
23:04:30|0.5435
23:04:31|0.54367
23:04:32|0.54404
23:04:33|0.54404
23:04:34|0.54413
23:04:35|0.54413
23:04:36|0.54413
23:04:37|0.54413
23:04:38|0.54413
23:04:39|0.54392
23:04:40|0.54392
23:04:41|0.54432
23:04:42|0.54432
23:04:43|0.54429
23:04:44|0.54429
23:04:45|0.54404
23:04:46|0.54388
23:04:47|0.54388
23:04:48|0.54389
23:04:49|0.54403
23:04:50|0.54403
23:04:51|0.54403
23:04:52|0.54398
23:04:53|0.54391
23:04:54|0.54365
23:04:55|0.54365
23:04:56|0.54393
23:04:57|0.54381
23:04:58|0.54393
23:04:59|0.54394
23:05:00|0.54394
23:05:01|0.54394
23:05:02|0.54394
23:05:04|0.5439
23:05:04|0.54412
23:05:06|0.54412
23:05:06|0.54412
23:05:07|0.54412
23:05:08|0.54412
23:05:09|0.54433
23:05:10|0.54433
23:05:12|0.54432
23:05:13|0.54432
23:05:13|0.54432
23:05:14|0.54432
23:05:16|0.54432
23:05:17|0.54467
23:05:18|0.54467
23:05:19|0.54468
23:05:20|0.5447
23:05:21|0.5447
23:05:23|0.54483
23:05:23|0.54483
23:05:24|0.5447
23:05:25|0.54484
23:05:26|0.54484
23:05:28|0.54463
23:05:28|0.54463
23:05:29|0.54463
23:05:31|0.54463
23:05:31|0.54463
23:05:32|0.54463
23:05:33|0.54463
23:05:34|0.54463
23:05:36|0.54463
23:05:36|0.54463
23:05:37|0.54463
23:05:38|0.54463
23:05:40|0.54463
23:05:40|0.54463
23:05:42|0.54463
23:05:42|0.54463
23:05:43|0.54463
23:05:44|0.54463
23:05:46|0.54463
23:05:47|0.54463
23:05:47|0.54463
23:05:48|0.54456
23:05:49|0.54456
23:05:50|0.54456
23:05:51|0.54456
23:05:52|0.54456
23:05:53|0.54456
23:05:54|0.54456
23:05:56|0.54476
23:05:56|0.54476
23:05:57|0.54487
23:05:58|0.54522
23:05:59|0.54522
23:06:00|0.54527
23:06:01|0.54527
23:06:02|0.54527
23:06:03|0.54527
23:06:04|0.54527
23:06:05|0.54527
23:06:06|0.54495
23:06:07|0.54495
23:06:08|0.54522
23:06:09|0.54522
23:06:10|0.54522
23:06:11|0.54522
23:06:13|0.54522
23:06:13|0.54522
23:06:14|0.54522
23:06:16|0.54522
23:06:17|0.54492
23:06:18|0.54488
23:06:19|0.54488
23:06:20|0.54488
23:06:22|0.54497
23:06:22|0.54497
23:06:24|0.54497
23:06:24|0.54497
23:06:25|0.54501
23:06:27|0.545
23:06:28|0.545
23:06:28|0.545
23:06:29|0.545
23:06:31|0.545
23:06:31|0.545
23:06:32|0.545
23:06:33|0.545
23:06:34|0.54514
23:06:35|0.54516
23:06:36|0.54516
23:06:38|0.54516
23:06:38|0.54516
23:06:39|0.54516
23:06:40|0.54516
23:06:41|0.54523
23:06:42|0.54523
23:06:43|0.54514
23:06:45|0.54514
23:06:45|0.54514
23:06:47|0.54514
23:06:47|0.5457
23:06:49|0.5457
23:06:49|0.5457
23:06:51|0.5457
23:06:51|0.5457
23:06:53|0.5457
23:06:54|0.5457
23:06:55|0.5457
23:06:56|0.5457
23:06:57|0.5454
23:06:58|0.5454
23:06:59|0.5454
23:07:00|0.54546
23:07:01|0.54546
23:07:02|0.54546
23:07:03|0.54511
23:07:04|0.54511
23:07:05|0.54511
23:07:06|0.54511
23:07:07|0.54511
23:07:08|0.54511
23:07:09|0.54511
23:07:10|0.54511
23:07:11|0.54511
23:07:12|0.54511
23:07:13|0.54511
23:07:14|0.54511
23:07:15|0.54511
23:07:16|0.54511
23:07:17|0.54511
23:07:18|0.54511
23:07:19|0.54511
23:07:21|0.54511
23:07:21|0.54511
23:07:23|0.54511
23:07:24|0.54511
23:07:25|0.54511
23:07:26|0.54579
23:07:27|0.54579
23:07:27|0.54579
23:07:28|0.54568
23:07:30|0.54568
23:07:31|0.54568
23:07:32|0.54568
23:07:33|0.54582
23:07:34|0.54582
23:07:35|0.54582
23:07:36|0.54582
23:07:36|0.54582
23:07:38|0.54573
23:07:38|0.54573
23:07:40|0.54573
23:07:41|0.54573
23:07:42|0.54582
23:07:42|0.54582
23:07:43|0.54582
23:07:45|0.54562
23:07:46|0.54562
23:07:47|0.54562
23:07:47|0.54562
23:07:49|0.54562
23:07:50|0.5457
23:07:51|0.5457
23:07:52|0.5457
23:07:53|0.5457
23:07:54|0.5457
23:07:55|0.5457
23:07:56|0.5457
23:07:57|0.5457
23:07:59|0.54612
23:07:59|0.54612
23:08:00|0.546
23:08:01|0.546
23:08:02|0.546
23:08:03|0.54609
23:08:04|0.54592
23:08:05|0.5458
23:08:06|0.5458
23:08:07|0.5458
23:08:08|0.54594
23:08:09|0.54594
23:08:10|0.54594
23:08:11|0.54594
23:08:12|0.54612
23:08:13|0.54612
23:08:14|0.54612
23:08:15|0.54612
23:08:17|0.5461
23:08:18|0.5461
23:08:19|0.5461
23:08:21|0.5461
23:08:21|0.5461
23:08:22|0.5461
23:08:23|0.5461
23:08:24|0.5461
23:08:25|0.54587
23:08:26|0.54587
23:08:28|0.54587
23:08:28|0.54587
23:08:29|0.54587
23:08:31|0.54587
23:08:32|0.54587
23:08:32|0.54587
23:08:33|0.54608
23:08:34|0.54608
23:08:36|0.54608
23:08:37|0.54608
23:08:38|0.54586
23:08:38|0.54586
23:08:40|0.54586
23:08:41|0.54586
23:08:42|0.54586
23:08:42|0.54586
23:08:43|0.54599
23:08:44|0.54599
23:08:45|0.54599
23:08:47|0.54599
23:08:48|0.54599
23:08:49|0.54599
23:08:50|0.54599
23:08:51|0.54599
23:08:52|0.54599
23:08:53|0.54599
23:08:54|0.54609
23:08:55|0.54609
23:08:56|0.54609
23:08:57|0.54609
23:08:58|0.54609
23:08:59|0.54609
23:09:00|0.54609
23:09:01|0.54609
23:09:02|0.54609
23:09:03|0.54609
23:09:04|0.54609
23:09:05|0.54609
23:09:06|0.54609
23:09:07|0.54609
23:09:08|0.546
23:09:09|0.546
23:09:10|0.546
23:09:11|0.546
23:09:12|0.54629
23:09:13|0.54634
23:09:14|0.54636
23:09:15|0.54636
23:09:16|0.54636
23:09:18|0.54636
23:09:18|0.54636
23:09:20|0.54636
23:09:21|0.54636
23:09:23|0.54636
23:09:24|0.54636
23:09:25|0.54636
23:09:26|0.54636
23:09:27|0.54636
23:09:28|0.54636
23:09:29|0.54636
23:09:30|0.54636
23:09:31|0.54636
23:09:32|0.54636
23:09:33|0.54636
23:09:34|0.54636
23:09:35|0.54636
23:09:36|0.54636
23:09:37|0.54636
23:09:38|0.54634
23:09:39|0.54618
23:09:40|0.54618
23:09:41|0.54618
23:09:42|0.5462
23:09:43|0.5462
23:09:44|0.5462
23:09:45|0.5462
23:09:46|0.54624
23:09:47|0.54635
23:09:48|0.54635
23:09:49|0.54635
23:09:50|0.54635
23:09:51|0.54635
23:09:52|0.54635
23:09:53|0.54633
23:09:54|0.54633
23:09:55|0.54633
23:09:56|0.54633
23:09:57|0.54633
23:09:58|0.54633
23:09:59|0.54633
23:10:00|0.54634
23:10:01|0.54634
23:10:02|0.54627
23:10:03|0.54627
23:10:04|0.54634
23:10:05|0.54634
23:10:06|0.54634
23:10:07|0.54634
23:10:08|0.54634
23:10:09|0.54634
23:10:10|0.54634
23:10:11|0.54634
23:10:12|0.54636
23:10:13|0.54636
23:10:14|0.54636
23:10:15|0.54636
23:10:16|0.54636
23:10:17|0.54636
23:10:18|0.54636
23:10:20|0.54636
23:10:21|0.54627
23:10:22|0.54627
23:10:23|0.54627
23:10:24|0.54636
23:10:25|0.54636
23:10:27|0.54636
23:10:28|0.54636
23:10:28|0.54636
23:10:29|0.54636
23:10:31|0.54636
23:10:31|0.54636
23:10:33|0.54644
23:10:33|0.54644
23:10:35|0.54644
23:10:35|0.5469
23:10:36|0.54696
23:10:38|0.54681
23:10:39|0.54681
23:10:39|0.54681
23:10:40|0.54681
23:10:41|0.54681
23:10:42|0.54667
23:10:44|0.54667
23:10:44|0.54667
23:10:46|0.54649
23:10:47|0.547
23:10:48|0.54669
23:10:49|0.54684
23:10:49|0.54684
23:10:50|0.54684
23:10:51|0.54684
23:10:52|0.54684
23:10:54|0.54684
23:10:54|0.54684
23:10:56|0.54684
23:10:57|0.547
23:10:57|0.54689
23:10:59|0.54689
23:11:00|0.54689
23:11:00|0.54678
23:11:01|0.54678
23:11:02|0.54678
23:11:03|0.54678
23:11:04|0.54678
23:11:05|0.54678
23:11:07|0.54678
23:11:08|0.54678
23:11:09|0.54678
23:11:10|0.54678
23:11:11|0.54678
23:11:12|0.54678
23:11:13|0.54678
23:11:14|0.54678
23:11:14|0.54678
23:11:15|0.54678
23:11:16|0.54678
23:11:19|0.54678
23:11:20|0.54678
23:11:20|0.54678
23:11:22|0.54678
23:11:23|0.54678
23:11:23|0.54678
23:11:25|0.54677
23:11:26|0.5465
23:11:27|0.5465
23:11:28|0.5465
23:11:29|0.5465
23:11:30|0.5465
23:11:31|0.5465
23:11:32|0.5465
23:11:33|0.5465
23:11:34|0.5465
23:11:35|0.5465
23:11:36|0.5468
23:11:38|0.5468
23:11:39|0.5468
23:11:40|0.5468
23:11:41|0.54695
23:11:42|0.54695
23:11:43|0.54695
23:11:44|0.54695
23:11:45|0.54695
23:11:46|0.54695
23:11:47|0.54695
23:11:48|0.54702
23:11:50|0.54702
23:11:50|0.54702
23:11:52|0.54702
23:11:52|0.54672
23:11:53|0.54672
23:11:54|0.54672
23:11:56|0.54672
23:11:56|0.54672
23:11:57|0.54655
23:11:59|0.54655
23:11:59|0.54655
23:12:00|0.54655
23:12:01|0.54655
23:12:02|0.54655
23:12:03|0.54655
23:12:05|0.54655
23:12:05|0.54655
23:12:06|0.54655
23:12:07|0.54621
23:12:08|0.54617
23:12:09|0.54617
23:12:10|0.54637
23:12:12|0.54637
23:12:13|0.54643
23:12:13|0.54643
23:12:14|0.54662
23:12:15|0.54662
23:12:16|0.54662
23:12:17|0.54662
23:12:18|0.54662
23:12:19|0.54643
23:12:20|0.54643
23:12:22|0.54643
23:12:23|0.5461
23:12:24|0.5461
23:12:25|0.5461
23:12:26|0.54618
23:12:27|0.54618
23:12:28|0.54618
23:12:29|0.54618
23:12:30|0.54618
23:12:31|0.54618
23:12:32|0.54618
23:12:33|0.54618
23:12:34|0.54618
23:12:36|0.54618
23:12:36|0.54621
23:12:38|0.54621
23:12:39|0.54602
23:12:40|0.54602
23:12:40|0.54602
23:12:41|0.54602
23:12:43|0.54602
23:12:44|0.54602
23:12:45|0.54602
23:12:46|0.54602
23:12:47|0.54647
23:12:48|0.54647
23:12:49|0.54647
23:12:51|0.54647
23:12:51|0.54647
23:12:52|0.54647
23:12:53|0.54647
23:12:54|0.54647
23:12:55|0.54647
23:12:56|0.54647
23:12:58|0.54647
23:12:59|0.54647
23:13:00|0.54647
23:13:00|0.54626
23:13:01|0.54626
23:13:02|0.54626
23:13:03|0.54626
23:13:05|0.5461
23:13:06|0.5461
23:13:07|0.5461
23:13:08|0.5461
23:13:09|0.5461
23:13:10|0.5461
23:13:11|0.5461
23:13:12|0.5461
23:13:13|0.5461
23:13:14|0.5461
23:13:15|0.5461
23:13:16|0.5461
23:13:17|0.5461
23:13:18|0.5461
23:13:19|0.5461
23:13:20|0.5461
23:13:21|0.5461
23:13:23|0.5461
23:13:24|0.54609
23:13:25|0.54609
23:13:26|0.54609
23:13:27|0.54609
23:13:28|0.54609
23:13:29|0.54609
23:13:30|0.54624
23:13:31|0.54624
23:13:32|0.54643
23:13:33|0.54643
23:13:34|0.54643
23:13:35|0.54643
23:13:36|0.54643
23:13:37|0.54643
23:13:38|0.54643
23:13:39|0.54669
23:13:40|0.54669
23:13:41|0.54669
23:13:42|0.54669
23:13:43|0.54669
23:13:44|0.54669
23:13:45|0.54669
23:13:46|0.54703
23:13:47|0.54703
23:13:48|0.54703
23:13:49|0.54703
23:13:50|0.54703
23:13:51|0.54669
23:13:52|0.54669
23:13:53|0.54692
23:13:54|0.54692
23:13:55|0.54692
23:13:56|0.54692
23:13:57|0.5467
23:13:58|0.5467
23:13:59|0.5467
23:14:00|0.5467
23:14:01|0.5467
23:14:02|0.5467
23:14:03|0.54624
23:14:04|0.54624
23:14:05|0.54624
23:14:06|0.5466
23:14:08|0.54669
23:14:08|0.54669
23:14:09|0.54669
23:14:10|0.54669
23:14:11|0.54669
23:14:12|0.54669
23:14:13|0.54668
23:14:14|0.54668
23:14:15|0.54649
23:14:16|0.54649
23:14:17|0.54649
23:14:18|0.54649
23:14:19|0.54656
23:14:20|0.54656
23:14:21|0.54656
23:14:22|0.54625
23:14:23|0.54655
23:14:24|0.54655
23:14:26|0.54655
23:14:26|0.54655
23:14:27|0.54641
23:14:29|0.54641
23:14:29|0.54641
23:14:31|0.54641
23:14:32|0.54641
23:14:33|0.54623
23:14:33|0.54623
23:14:34|0.54623
23:14:35|0.54623
23:14:37|0.54641
23:14:38|0.54641
23:14:39|0.54641
23:14:39|0.54641
23:14:40|0.54641
23:14:42|0.54641
23:14:43|0.54641
23:14:44|0.54641
23:14:44|0.54641
23:14:46|0.54641
23:14:47|0.54649
23:14:47|0.54649
23:14:49|0.54649
23:14:49|0.54647
23:14:50|0.54647
23:14:51|0.54647
23:14:53|0.54647
23:14:54|0.54646
23:14:54|0.54646
23:14:56|0.54646
23:14:57|0.54655
23:14:58|0.54655
23:14:59|0.54655
23:14:59|0.54655
23:15:00|0.54655
23:15:02|0.5467
23:15:03|0.5467
23:15:04|0.5467
23:15:06|0.54685
23:15:07|0.54711
23:15:07|0.54711
23:15:08|0.54711
23:15:09|0.54711
23:15:10|0.54711
23:15:11|0.54711
23:15:12|0.54704
23:15:13|0.54704
23:15:14|0.54688
23:15:15|0.54688
23:15:16|0.54688
23:15:17|0.54688
23:15:18|0.54688
23:15:19|0.54688
23:15:20|0.54669
23:15:21|0.54669
23:15:23|0.54669
23:15:23|0.54669
23:15:24|0.54654
23:15:25|0.54654
23:15:27|0.54671
23:15:28|0.54671
23:15:28|0.54682
23:15:30|0.54682
23:15:31|0.54637
23:15:32|0.54637
23:15:33|0.54637
23:15:34|0.54637
23:15:35|0.54637
23:15:36|0.54659
23:15:37|0.5468
23:15:38|0.54658
23:15:39|0.54658
23:15:40|0.5468
23:15:41|0.5468
23:15:42|0.5468
23:15:43|0.5468
23:15:44|0.5468
23:15:45|0.5468
23:15:46|0.54735
23:15:47|0.54735
23:15:48|0.54746
23:15:49|0.54746
23:15:50|0.54738
23:15:51|0.54729
23:15:52|0.54729
23:15:53|0.54729
23:15:54|0.5472
23:15:55|0.5472
23:15:56|0.5466
23:15:57|0.5466
23:15:58|0.5466
23:15:59|0.5466
23:16:00|0.54739
23:16:01|0.5476
23:16:02|0.5476
23:16:03|0.54731
23:16:04|0.54731
23:16:05|0.54738
23:16:06|0.54738
23:16:07|0.54738
23:16:08|0.54738
23:16:09|0.54738
23:16:10|0.54711
23:16:11|0.54711
23:16:12|0.54711
23:16:13|0.54705
23:16:14|0.54705
23:16:15|0.54705
23:16:16|0.54705
23:16:17|0.54682
23:16:18|0.54682
23:16:19|0.54682
23:16:20|0.54682
23:16:21|0.54661
23:16:22|0.54661
23:16:23|0.54661
23:16:24|0.54661
23:16:26|0.54706
23:16:27|0.54753
23:16:28|0.54753
23:16:29|0.54742
23:16:30|0.54737
23:16:31|0.54737
23:16:33|0.54737
23:16:34|0.54737
23:16:35|0.54736
23:16:35|0.5476
23:16:36|0.5476
23:16:37|0.5476
23:16:38|0.54739
23:16:39|0.54772
23:16:40|0.54771
23:16:41|0.54771
23:16:43|0.54771
23:16:43|0.54771
23:16:45|0.54779
23:16:46|0.54801
23:16:47|0.54801
23:16:48|0.54805
23:16:49|0.54805
23:16:50|0.54805
23:16:51|0.54798
23:16:52|0.54798
23:16:53|0.54798
23:16:54|0.54798
23:16:55|0.54798
23:16:56|0.54798
23:16:57|0.54808
23:16:58|0.54806
23:16:59|0.54806
23:17:00|0.54806
23:17:01|0.54817
23:17:02|0.54817
23:17:03|0.54817
23:17:04|0.54845
23:17:05|0.54845
23:17:06|0.54842
23:17:07|0.54842
23:17:08|0.54842
23:17:09|0.54842
23:17:10|0.54842
23:17:11|0.5485
23:17:12|0.54889
23:17:13|0.54876
23:17:14|0.54876
23:17:15|0.54876
23:17:16|0.54876
23:17:17|0.54888
23:17:18|0.54883
23:17:19|0.54883
23:17:20|0.54883
23:17:21|0.54883
23:17:22|0.54884
23:17:23|0.54884
23:17:24|0.54884
23:17:25|0.54884
23:17:27|0.54884
23:17:27|0.54897
23:17:29|0.54897
23:17:29|0.54896
23:17:31|0.54896
23:17:31|0.54862
23:17:33|0.54885
23:17:34|0.54885
23:17:35|0.54885
23:17:36|0.54885
23:17:37|0.54885
23:17:38|0.54885
23:17:39|0.54873
23:17:40|0.54873
23:17:41|0.54839
23:17:43|0.54822
23:17:43|0.54822
23:17:45|0.54822
23:17:46|0.54822
23:17:48|0.5483
23:17:48|0.54855
23:17:49|0.54855
23:17:50|0.54855
23:17:51|0.54855
23:17:52|0.54858
23:17:53|0.54862
23:17:54|0.54861
23:17:55|0.54855
23:17:56|0.54855
23:17:57|0.54855
23:17:59|0.54855
23:18:00|0.54855
23:18:00|0.54855
23:18:01|0.54855
23:18:02|0.54855
23:18:03|0.54855
23:18:04|0.54855
23:18:05|0.54855
23:18:06|0.54855
23:18:07|0.54855
23:18:08|0.54855
23:18:09|0.54855
23:18:10|0.54871
23:18:11|0.54871
23:18:12|0.54871
23:18:14|0.54871
23:18:14|0.54871
23:18:16|0.54871
23:18:17|0.54871
23:18:17|0.54902
23:18:18|0.54902
23:18:19|0.54902
23:18:20|0.54902
23:18:21|0.549
23:18:23|0.549
23:18:23|0.549
23:18:24|0.549
23:18:25|0.549
23:18:26|0.549
23:18:28|0.549
23:18:29|0.549
23:18:30|0.549
23:18:31|0.54903
23:18:32|0.5489
23:18:33|0.5489
23:18:35|0.5489
23:18:35|0.54903
23:18:37|0.54903
23:18:38|0.54913
23:18:39|0.54913
23:18:39|0.54913
23:18:40|0.54913
23:18:42|0.54917
23:18:43|0.54914
23:18:44|0.54914
23:18:45|0.54884
23:18:45|0.54884
23:18:46|0.54884
23:18:48|0.54884
23:18:49|0.5491
23:18:50|0.54946
23:18:51|0.54949
23:18:52|0.54945
23:18:53|0.54945
23:18:54|0.54945
23:18:55|0.54946
23:18:56|0.54949
23:18:57|0.5496
23:18:58|0.54947
23:18:59|0.54947
23:19:00|0.54939
23:19:01|0.54939
23:19:02|0.54939
23:19:03|0.54939
23:19:04|0.54948
23:19:05|0.54966
23:19:06|0.54966
23:19:07|0.54966
23:19:08|0.54966
23:19:09|0.54966
23:19:10|0.54965
23:19:11|0.54953
23:19:12|0.54953
23:19:13|0.54966
23:19:14|0.54951
23:19:15|0.54954
23:19:16|0.54965
23:19:17|0.54965
23:19:18|0.54965
23:19:19|0.54965
23:19:20|0.54965
23:19:21|0.55
23:19:22|0.55013
23:19:23|0.55012
23:19:24|0.55
23:19:25|0.54999
23:19:26|0.55007
23:19:27|0.54955
23:19:28|0.54955
23:19:29|0.54955
23:19:30|0.54955
23:19:31|0.54955
23:19:32|0.54955
23:19:33|0.54955
23:19:34|0.54955
23:19:35|0.54955
23:19:36|0.54955
23:19:37|0.54955
23:19:38|0.54955
23:19:39|0.5498
23:19:40|0.5498
23:19:42|0.5498
23:19:42|0.5498
23:19:44|0.5498
23:19:44|0.54941
23:19:45|0.54941
23:19:46|0.54941
23:19:47|0.54941
23:19:49|0.54941
23:19:50|0.54941
23:19:51|0.54941
23:19:51|0.54941
23:19:52|0.54941
23:19:53|0.54941
23:19:55|0.54941
23:19:55|0.54941
23:19:56|0.54941
23:19:57|0.5493
23:19:58|0.54935
23:20:00|0.54923
23:20:01|0.54899
23:20:02|0.54883
23:20:02|0.54883
23:20:03|0.54869
23:20:04|0.54869
23:20:06|0.54907
23:20:06|0.54918
23:20:07|0.54918
23:20:08|0.54918
23:20:09|0.54918
23:20:11|0.54918
23:20:12|0.54918
23:20:13|0.54918
23:20:13|0.54918
23:20:14|0.54997
23:20:15|0.54961
23:20:17|0.5497
23:20:18|0.5497
23:20:19|0.54985
23:20:20|0.54985
23:20:21|0.54985
23:20:22|0.54985
23:20:23|0.54996
23:20:24|0.54996
23:20:25|0.54996
23:20:26|0.54996
23:20:27|0.54995
23:20:28|0.54995
23:20:29|0.54979
23:20:30|0.54979
23:20:31|0.54987
23:20:33|0.54987
23:20:34|0.54987
23:20:34|0.54987
23:20:35|0.54987
23:20:37|0.54987
23:20:37|0.54987
23:20:39|0.55019
23:20:40|0.55019
23:20:41|0.55019
23:20:42|0.55019
23:20:43|0.55019
23:20:44|0.55019
23:20:45|0.55019
23:20:46|0.55019
23:20:47|0.5502
23:20:48|0.55019
23:20:49|0.55019
23:20:50|0.55019
23:20:51|0.55019
23:20:52|0.55011
23:20:53|0.55011
23:20:54|0.55011
23:20:55|0.55011
23:20:56|0.55011
23:20:57|0.55011
23:20:58|0.55063
23:20:59|0.5503
23:21:00|0.5503
23:21:01|0.5503
23:21:02|0.5503
23:21:03|0.55062
23:21:04|0.55065
23:21:05|0.55094
23:21:07|0.55095
23:21:07|0.55099
23:21:08|0.55087
23:21:10|0.551
23:21:10|0.551
23:21:11|0.55104
23:21:12|0.55104
23:21:13|0.55116
23:21:14|0.55137
23:21:15|0.55134
23:21:16|0.55166
23:21:17|0.55167
23:21:18|0.55167
23:21:19|0.55176
23:21:20|0.55186
23:21:21|0.55208
23:21:22|0.55223
23:21:23|0.55223
23:21:24|0.55223
23:21:26|0.55199
23:21:26|0.55215
23:21:27|0.5523
23:21:28|0.5523
23:21:30|0.5523
23:21:31|0.55239
23:21:32|0.55239
23:21:33|0.55239
23:21:34|0.5524
23:21:35|0.5527
23:21:36|0.5527
23:21:37|0.55255
23:21:38|0.55255
23:21:39|0.55255
23:21:40|0.55253
23:21:41|0.55241
23:21:42|0.55241
23:21:43|0.55285
23:21:44|0.55292
23:21:45|0.55291
23:21:46|0.55278
23:21:47|0.5528
23:21:48|0.55187
23:21:49|0.55178
23:21:50|0.55229
23:21:51|0.55207
23:21:52|0.55197
23:21:53|0.55211
23:21:54|0.55211
23:21:55|0.55211
23:21:56|0.55211
23:21:57|0.55211
23:21:58|0.55211
23:21:59|0.55211
23:22:00|0.55211
23:22:01|0.55211
23:22:02|0.55211
23:22:03|0.55221
23:22:04|0.55217
23:22:05|0.55217
23:22:06|0.55217
23:22:07|0.55259
23:22:08|0.55259
23:22:10|0.55259
23:22:10|0.55259
23:22:11|0.55259
23:22:12|0.55273
23:22:13|0.55267
23:22:14|0.55251
23:22:15|0.55251
23:22:16|0.55251
23:22:17|0.55251
23:22:18|0.55251
23:22:19|0.552
23:22:20|0.55157
23:22:21|0.55157
23:22:23|0.55157
23:22:23|0.55123
23:22:24|0.55109
23:22:25|0.55109
23:22:26|0.55109
23:22:27|0.55068
23:22:28|0.55109
23:22:29|0.55098
23:22:31|0.55084
23:22:32|0.55084
23:22:33|0.55084
23:22:34|0.55084
23:22:35|0.55106
23:22:36|0.55118
23:22:37|0.55158
23:22:38|0.55172
23:22:39|0.55158
23:22:40|0.55158
23:22:41|0.55158
23:22:42|0.55158
23:22:43|0.55158
23:22:44|0.55157
23:22:45|0.55157
23:22:46|0.55165
23:22:47|0.55165
23:22:48|0.5519
23:22:49|0.5519
23:22:50|0.5519
23:22:51|0.5519
23:22:52|0.5519
23:22:53|0.5519
23:22:54|0.5519
23:22:55|0.5519
23:22:56|0.5519
23:22:57|0.55085
23:22:58|0.5508
23:22:59|0.5508
23:23:00|0.55072
23:23:01|0.55092
23:23:02|0.55092
23:23:03|0.55116
23:23:05|0.55116
23:23:06|0.55116
23:23:07|0.55159
23:23:07|0.55158
23:23:08|0.55159
23:23:10|0.55159
23:23:11|0.55159
23:23:12|0.55159
23:23:13|0.55132
23:23:14|0.55132
23:23:16|0.5512
23:23:16|0.5512
23:23:17|0.55138
23:23:19|0.55138
23:23:19|0.55142
23:23:20|0.55142
23:23:21|0.55142
23:23:23|0.55142
23:23:23|0.55142
23:23:25|0.5509
23:23:25|0.5509
23:23:26|0.5509
23:23:27|0.55083
23:23:28|0.55083
23:23:29|0.55083
23:23:31|0.55083
23:23:32|0.55083
23:23:33|0.55083
23:23:34|0.55083
23:23:35|0.55083
23:23:36|0.55065
23:23:37|0.55065
23:23:38|0.55075
23:23:39|0.55083
23:23:41|0.55083
23:23:41|0.55083
23:23:42|0.55083
23:23:43|0.55083
23:23:44|0.55117
23:23:45|0.55117
23:23:47|0.55117
23:23:47|0.55117
23:23:48|0.55117
23:23:49|0.55117
23:23:50|0.55117
23:23:51|0.55132
23:23:52|0.55132
23:23:53|0.55099
23:23:54|0.55099
23:23:55|0.55099
23:23:56|0.55125
23:23:57|0.5518
23:23:59|0.55164
23:23:59|0.55164
23:24:00|0.55164
23:24:02|0.55184
23:24:03|0.55184
23:24:04|0.55196
23:24:06|0.55233
23:24:07|0.55233
23:24:08|0.55197
23:24:09|0.55197
23:24:10|0.55199
23:24:10|0.55199
23:24:11|0.55199
23:24:13|0.55199
23:24:13|0.55199
23:24:15|0.55199
23:24:15|0.55218
23:24:16|0.55222
23:24:18|0.55222
23:24:18|0.55222
23:24:19|0.55249
23:24:20|0.55222
23:24:21|0.55222
23:24:22|0.55222
23:24:24|0.55222
23:24:24|0.55222
23:24:25|0.55222
23:24:26|0.55222
23:24:27|0.55222
23:24:28|0.55222
23:24:29|0.55222
23:24:30|0.55217
23:24:31|0.55187
23:24:33|0.55153
23:24:34|0.55148
23:24:35|0.55148
23:24:36|0.55168
23:24:37|0.55168
23:24:38|0.55168
23:24:39|0.55168
23:24:40|0.55168
23:24:41|0.55168
23:24:43|0.55168
23:24:43|0.55166
23:24:44|0.55166
23:24:45|0.55166
23:24:46|0.55203
23:24:48|0.55189
23:24:49|0.55216
23:24:49|0.55211
23:24:50|0.55211
23:24:52|0.55211
23:24:52|0.55221
23:24:53|0.55221
23:24:55|0.55222
23:24:55|0.55222
23:24:57|0.5522
23:24:58|0.55199
23:24:58|0.55199
23:24:59|0.55199
23:25:00|0.55199
23:25:01|0.55236
23:25:03|0.55249
23:25:03|0.55249
23:25:05|0.55249
23:25:06|0.55249
23:25:07|0.55249
23:25:08|0.5524
23:25:09|0.5524
23:25:10|0.55227
23:25:11|0.55227
23:25:12|0.55227
23:25:13|0.55227
23:25:14|0.55227
23:25:15|0.55223
23:25:16|0.55223
23:25:17|0.55224
23:25:18|0.55249
23:25:19|0.55249
23:25:20|0.55249
23:25:21|0.55233
23:25:22|0.55233
23:25:23|0.55233
23:25:25|0.55249
23:25:25|0.55249
23:25:26|0.55271
23:25:27|0.55271
23:25:28|0.55271
23:25:29|0.553
23:25:31|0.553
23:25:31|0.55282
23:25:32|0.55282
23:25:34|0.553
23:25:34|0.553
23:25:36|0.553
23:25:37|0.553
23:25:38|0.55322
23:25:39|0.55322
23:25:40|0.55349
23:25:41|0.55336
23:25:42|0.55348
23:25:43|0.55348
23:25:44|0.55348
23:25:45|0.55369
23:25:46|0.55384
23:25:47|0.55369
23:25:48|0.55365
23:25:49|0.5539
23:25:50|0.55384
23:25:51|0.55355
23:25:52|0.55318
23:25:53|0.55323
23:25:54|0.55344
23:25:55|0.55331
23:25:56|0.55331
23:25:57|0.55331
23:25:58|0.55343
23:25:59|0.55343
23:26:00|0.55343
23:26:01|0.55343
23:26:02|0.55335
23:26:03|0.55335
23:26:04|0.55335
23:26:05|0.55335
23:26:06|0.55331
23:26:07|0.55331
23:26:08|0.55327
23:26:09|0.55327
23:26:11|0.55327
23:26:11|0.55314
23:26:12|0.55314
23:26:13|0.55314
23:26:14|0.55444
23:26:15|0.55394
23:26:16|0.5539
23:26:17|0.5539
23:26:18|0.5539
23:26:19|0.5539
23:26:20|0.5539
23:26:21|0.5539
23:26:22|0.5539
23:26:23|0.55373
23:26:24|0.55373
23:26:25|0.55383
23:26:26|0.55425
23:26:27|0.55425
23:26:28|0.55425
23:26:30|0.55425
23:26:30|0.55425
23:26:31|0.55451
23:26:33|0.55436
23:26:33|0.55436
23:26:34|0.55449
23:26:36|0.55431
23:26:36|0.55431
23:26:37|0.55449
23:26:38|0.55449
23:26:40|0.55449
23:26:40|0.55449
23:26:42|0.55449
23:26:42|0.55449
23:26:44|0.55426
23:26:44|0.55426
23:26:45|0.55426
23:26:46|0.55426
23:26:47|0.55426
23:26:49|0.55426
23:26:49|0.55426
23:26:50|0.55449
23:26:52|0.55449
23:26:52|0.55449
23:26:53|0.55449
23:26:54|0.55449
23:26:55|0.55418
23:26:56|0.55418
23:26:58|0.5546
23:26:58|0.55452
23:27:00|0.55449
23:27:00|0.55449
23:27:02|0.5547
23:27:02|0.55462
23:27:03|0.55473
23:27:05|0.55488
23:27:05|0.55477
23:27:06|0.55477
23:27:07|0.55491
23:27:08|0.55461
23:27:10|0.55461
23:27:10|0.55462
23:27:12|0.555
23:27:13|0.5549
23:27:13|0.5549
23:27:14|0.5549
23:27:16|0.555
23:27:17|0.555
23:27:17|0.555
23:27:19|0.55671
23:27:20|0.55641
23:27:20|0.55633
23:27:22|0.55627
23:27:23|0.55627
23:27:23|0.55637
23:27:25|0.55648
23:27:26|0.55648
23:27:26|0.55648
23:27:27|0.5567
23:27:29|0.55658
23:27:30|0.55658
23:27:30|0.55647
23:27:32|0.55637
23:27:32|0.55637
23:27:34|0.55628
23:27:35|0.55591
23:27:36|0.55556
23:27:38|0.55557
23:27:39|0.55557
23:27:40|0.55555
23:27:41|0.55555
23:27:42|0.55555
23:27:43|0.55531
23:27:44|0.55531
23:27:45|0.55531
23:27:45|0.55531
23:27:47|0.55531
23:27:48|0.55531
23:27:49|0.55572
23:27:50|0.55572
23:27:51|0.55572
23:27:52|0.55572
23:27:53|0.55572
23:27:54|0.55572
23:27:55|0.55614
23:27:56|0.55614
23:27:57|0.55614
23:27:58|0.55614
23:28:00|0.55675
23:28:00|0.55645
23:28:02|0.5564
23:28:02|0.5564
23:28:03|0.55657
23:28:05|0.55653
23:28:06|0.5563
23:28:06|0.55629
23:28:07|0.55627
23:28:09|0.55644
23:28:10|0.5565
23:28:10|0.55651
23:28:11|0.55651
23:28:13|0.5567
23:28:13|0.55707
23:28:15|0.55707
23:28:16|0.55728
23:28:16|0.55719
23:28:18|0.55719
23:28:19|0.55728
23:28:20|0.55728
23:28:20|0.55728
23:28:21|0.55728
23:28:23|0.55718
23:28:23|0.55713
23:28:25|0.55713
23:28:25|0.55713
23:28:26|0.55714
23:28:28|0.55713
23:28:29|0.55689
23:28:30|0.55689
23:28:30|0.55692
23:28:32|0.55692
23:28:33|0.55655
23:28:33|0.55655
23:28:35|0.55668
23:28:36|0.55651
23:28:36|0.55652
23:28:38|0.55652
23:28:39|0.55652
23:28:40|0.55649
23:28:41|0.55635
23:28:42|0.55635
23:28:43|0.5565
23:28:45|0.5565
23:28:45|0.5565
23:28:46|0.5565
23:28:48|0.5565
23:28:49|0.55634
23:28:50|0.55634
23:28:50|0.55634
23:28:52|0.55634
23:28:52|0.55634
23:28:53|0.55634
23:28:54|0.55634
23:28:55|0.55629
23:28:57|0.55629
23:28:57|0.55654
23:28:58|0.55654
23:28:59|0.55688
23:29:00|0.55688
23:29:01|0.55688
23:29:03|0.55688
23:29:03|0.55683
23:29:04|0.55683
23:29:05|0.55682
23:29:06|0.55682
23:29:08|0.55682
23:29:09|0.55704
23:29:10|0.55704
23:29:11|0.55704
23:29:12|0.55704
23:29:13|0.55704
23:29:14|0.55723
23:29:15|0.55723
23:29:16|0.55713
23:29:17|0.55713
23:29:18|0.55714
23:29:19|0.55731
23:29:20|0.55731
23:29:21|0.55731
23:29:22|0.5574
23:29:23|0.55719
23:29:24|0.55719
23:29:25|0.55719
23:29:26|0.55719
23:29:27|0.55719
23:29:28|0.55719
23:29:29|0.55719
23:29:30|0.55719
23:29:31|0.55741
23:29:32|0.55741
23:29:33|0.55732
23:29:34|0.5571
23:29:35|0.557
23:29:36|0.55671
23:29:37|0.55671
23:29:39|0.55671
23:29:40|0.55671
23:29:41|0.55666
23:29:42|0.55666
23:29:43|0.55666
23:29:44|0.55647
23:29:45|0.55647
23:29:46|0.55647
23:29:47|0.55647
23:29:48|0.55647
23:29:49|0.55647
23:29:50|0.55647
23:29:51|0.55647
23:29:52|0.55647
23:29:53|0.55647
23:29:54|0.55647
23:29:56|0.55647
23:29:57|0.55644
23:29:58|0.55647
23:29:58|0.55647
23:30:00|0.55647
23:30:01|0.55647
23:30:02|0.55627
23:30:03|0.55627
23:30:03|0.55627
23:30:04|0.55627
23:30:06|0.55627
23:30:07|0.55623
23:30:07|0.55627
23:30:08|0.55657
23:30:09|0.55699
23:30:10|0.55698
23:30:11|0.55698
23:30:12|0.55739
23:30:13|0.55739
23:30:15|0.55728
23:30:16|0.55727
23:30:17|0.55727
23:30:18|0.55673
23:30:19|0.55684
23:30:20|0.55678
23:30:21|0.55678
23:30:22|0.55678
23:30:23|0.55678
23:30:24|0.55678
23:30:25|0.55678
23:30:26|0.55678
23:30:27|0.55678
23:30:28|0.55678
23:30:29|0.55678
23:30:30|0.557
23:30:31|0.557
23:30:32|0.557
23:30:33|0.557
23:30:34|0.557
23:30:35|0.557
23:30:36|0.557
23:30:37|0.557
23:30:38|0.557
23:30:39|0.557
23:30:41|0.5572
23:30:42|0.55723
23:30:43|0.55744
23:30:44|0.55744
23:30:45|0.55744
23:30:46|0.55744
23:30:47|0.55744
23:30:49|0.5571
23:30:49|0.55718
23:30:51|0.55719
23:30:52|0.55702
23:30:52|0.55702
23:30:54|0.5572
23:30:55|0.5572
23:30:56|0.5572
23:30:56|0.55704
23:30:57|0.55675
23:30:58|0.55675
23:30:59|0.55675
23:31:00|0.55675
23:31:02|0.5566
23:31:02|0.55681
23:31:03|0.55672
23:31:04|0.55672
23:31:05|0.55672
23:31:07|0.55672
23:31:07|0.55672
23:31:08|0.55672
23:31:09|0.55672
23:31:10|0.55672
23:31:11|0.55672
23:31:12|0.55672
23:31:14|0.55672
23:31:14|0.55649
23:31:16|0.55672
23:31:16|0.55671
23:31:17|0.55671
23:31:18|0.55671
23:31:19|0.55671
23:31:21|0.55671
23:31:21|0.5565
23:31:22|0.55663
23:31:24|0.55663
23:31:24|0.55663
23:31:25|0.55663
23:31:27|0.55663
23:31:27|0.5565
23:31:29|0.5565
23:31:29|0.55594
23:31:30|0.55594
23:31:32|0.55594
23:31:32|0.55594
23:31:34|0.55594
23:31:34|0.55594
23:31:36|0.55603
23:31:36|0.55603
23:31:37|0.55632
23:31:38|0.55589
23:31:40|0.55589
23:31:41|0.55621
23:31:42|0.55621
23:31:44|0.55621
23:31:45|0.55621
23:31:46|0.55555
23:31:46|0.55585
23:31:47|0.55585
23:31:49|0.55585
23:31:49|0.55568
23:31:50|0.55568
23:31:51|0.55568
23:31:53|0.55568
23:31:53|0.55576
23:31:55|0.55576
23:31:56|0.55588
23:31:57|0.55606
23:31:58|0.55619
23:31:59|0.55609
23:32:00|0.55657
23:32:01|0.55657
23:32:02|0.55635
23:32:03|0.55658
23:32:04|0.55641
23:32:05|0.55641
23:32:06|0.55641
23:32:07|0.55641
23:32:08|0.55598
23:32:09|0.55577
23:32:10|0.55614
23:32:11|0.55655
23:32:12|0.55659
23:32:13|0.5566
23:32:14|0.5566
23:32:15|0.5566
23:32:16|0.55675
23:32:17|0.55675
23:32:18|0.55675
23:32:19|0.55667
23:32:20|0.55667
23:32:21|0.55667
23:32:22|0.55667
23:32:23|0.55667
23:32:24|0.55692
23:32:25|0.55692
23:32:26|0.55717
23:32:27|0.55717
23:32:28|0.55697
23:32:29|0.55697
23:32:30|0.55697
23:32:31|0.55697
23:32:32|0.55703
23:32:33|0.55697
23:32:34|0.55697
23:32:35|0.55697
23:32:36|0.55687
23:32:37|0.55653
23:32:38|0.55653
23:32:39|0.55635
23:32:40|0.55635
23:32:42|0.55623
23:32:43|0.55623
23:32:44|0.55623
23:32:45|0.55623
23:32:46|0.55623
23:32:47|0.55623
23:32:48|0.55623
23:32:49|0.5562
23:32:51|0.5562
23:32:51|0.5562
23:32:53|0.5562
23:32:54|0.55593
23:32:55|0.55593
23:32:56|0.55593
23:32:57|0.55593
23:32:58|0.55593
23:33:00|0.55565
23:33:01|0.55565
23:33:01|0.55565
23:33:03|0.55565
23:33:03|0.55547
23:33:04|0.55547
23:33:06|0.55547
23:33:07|0.55565
23:33:07|0.55565
23:33:08|0.55565
23:33:09|0.55565
23:33:11|0.55565
23:33:11|0.55565
23:33:12|0.55541
23:33:13|0.55551
23:33:14|0.55529
23:33:15|0.55528
23:33:17|0.55526
23:33:17|0.55526
23:33:18|0.55517
23:33:20|0.55517
23:33:21|0.55517
23:33:21|0.55517
23:33:22|0.55528
23:33:24|0.55493
23:33:24|0.55493
23:33:26|0.55493
23:33:27|0.55493
23:33:27|0.55493
23:33:29|0.55493
23:33:29|0.55493
23:33:30|0.55493
23:33:32|0.55493
23:33:32|0.55493
23:33:35|0.55493
23:33:36|0.55493
23:33:37|0.55493
23:33:38|0.55504
23:33:39|0.55504
23:33:40|0.55504
23:33:41|0.55504
23:33:43|0.55504
23:33:44|0.55504
23:33:45|0.55504
23:33:46|0.55504
23:33:47|0.55504
23:33:48|0.5547
23:33:49|0.5547
23:33:51|0.5547
23:33:51|0.55504
23:33:53|0.55504
23:33:53|0.55504
23:33:54|0.55464
23:33:55|0.55464
23:33:57|0.55464
23:33:58|0.55464
23:33:59|0.55468
23:34:00|0.55468
23:34:00|0.55468
23:34:02|0.55468
23:34:03|0.55468
23:34:04|0.55468
23:34:05|0.55468
23:34:06|0.55468
23:34:07|0.55468
23:34:08|0.55468
23:34:09|0.55468
23:34:10|0.55468
23:34:11|0.55468
23:34:12|0.55468
23:34:13|0.55468
23:34:14|0.55468
23:34:15|0.55465
23:34:16|0.55453
23:34:17|0.55453
23:34:18|0.55448
23:34:19|0.55437
23:34:20|0.55448
23:34:21|0.55428
23:34:22|0.55433
23:34:23|0.55437
23:34:24|0.55437
23:34:25|0.55437
23:34:26|0.55437
23:34:27|0.55437
23:34:28|0.55437
23:34:29|0.55437
23:34:30|0.5545
23:34:31|0.5545
23:34:32|0.5545
23:34:33|0.55458
23:34:34|0.55458
23:34:35|0.55458
23:34:36|0.55458
23:34:37|0.55458
23:34:38|0.55458
23:34:39|0.55458
23:34:40|0.55458
23:34:41|0.55418
23:34:42|0.55418
23:34:44|0.55418
23:34:44|0.55418
23:34:46|0.55418
23:34:47|0.55418
23:34:48|0.55418
23:34:49|0.55418
23:34:50|0.55418
23:34:51|0.55418
23:34:55|0.55399
23:34:56|0.55399
23:34:57|0.55399
23:34:58|0.55399
23:34:59|0.55399
23:35:00|0.55399
23:35:02|0.55411
23:35:03|0.55411
23:35:04|0.55418
23:35:05|0.55447
23:35:05|0.55447
23:35:07|0.55447
23:35:08|0.55429
23:35:09|0.55429
23:35:09|0.55429
23:35:11|0.55429
23:35:11|0.55441
23:35:13|0.55441
23:35:14|0.55441
23:35:15|0.55441
23:35:15|0.55441
23:35:16|0.55441
23:35:17|0.55405
23:35:19|0.55405
23:35:19|0.55405
23:35:21|0.55405
23:35:21|0.55405
23:35:23|0.55405
23:35:24|0.55405
23:35:25|0.55388
23:35:26|0.55388
23:35:27|0.55388
23:35:28|0.55388
23:35:29|0.55388
23:35:30|0.55388
23:35:31|0.55388
23:35:32|0.55363
23:35:33|0.55363
23:35:34|0.55363
23:35:35|0.55363
23:35:36|0.55363
23:35:37|0.55371
23:35:38|0.55371
23:35:39|0.55371
23:35:40|0.5534
23:35:41|0.55373
23:35:42|0.55401
23:35:43|0.55401
23:35:45|0.55426
23:35:46|0.55426
23:35:47|0.55426
23:35:48|0.55458
23:35:49|0.55458
23:35:50|0.55458
23:35:51|0.55439
23:35:51|0.55439
23:35:53|0.55439
23:35:53|0.55439
23:35:55|0.55439
23:35:56|0.55439
23:35:57|0.55435
23:35:58|0.55435
23:35:59|0.55435
23:36:00|0.55435
23:36:01|0.55435
23:36:02|0.55429
23:36:03|0.55429
23:36:04|0.55429
23:36:05|0.55429
23:36:06|0.55429
23:36:07|0.55366
23:36:08|0.55336
23:36:09|0.55336
23:36:10|0.55336
23:36:11|0.55336
23:36:12|0.55359
23:36:13|0.55359
23:36:14|0.55359
23:36:15|0.55359
23:36:16|0.55371
23:36:17|0.55368
23:36:18|0.55368
23:36:19|0.55368
23:36:20|0.55368
23:36:21|0.55368
23:36:22|0.55368
23:36:23|0.55368
23:36:24|0.55368
23:36:25|0.55368
23:36:26|0.55325
23:36:27|0.55301
23:36:28|0.55279
23:36:29|0.55279
23:36:30|0.55279
23:36:31|0.55294
23:36:32|0.55294
23:36:33|0.55294
23:36:34|0.55294
23:36:36|0.55294
23:36:36|0.55294
23:36:37|0.55294
23:36:38|0.55294
23:36:39|0.55294
23:36:40|0.55294
23:36:41|0.55294
23:36:42|0.55265
23:36:43|0.55265
23:36:45|0.55234
23:36:46|0.55262
23:36:48|0.55274
23:36:49|0.55259
23:36:50|0.55235
23:36:52|0.55258
23:36:53|0.55276
23:36:54|0.55276
23:36:55|0.55276
23:36:55|0.55292
23:36:56|0.55299
23:36:58|0.55268
23:36:59|0.55297
23:36:59|0.55297
23:37:01|0.55297
23:37:01|0.55297
23:37:03|0.55297
23:37:04|0.55297
23:37:05|0.55297
23:37:06|0.55264
23:37:07|0.55299
23:37:08|0.55299
23:37:09|0.55299
23:37:10|0.55299
23:37:11|0.55299
23:37:12|0.55299
23:37:13|0.55299
23:37:13|0.55299
23:37:15|0.55299
23:37:16|0.55271
23:37:16|0.55271
23:37:18|0.55271
23:37:19|0.55219
23:37:19|0.55219
23:37:21|0.55219
23:37:22|0.55219
23:37:23|0.55219
23:37:24|0.55219
23:37:25|0.55283
23:37:26|0.55283
23:37:27|0.55271
23:37:28|0.55271
23:37:29|0.55264
23:37:30|0.55264
23:37:31|0.55241
23:37:32|0.55241
23:37:33|0.55241
23:37:34|0.55241
23:37:35|0.55241
23:37:36|0.5526
23:37:37|0.5526
23:37:38|0.5526
23:37:39|0.55242
23:37:40|0.55242
23:37:41|0.55242
23:37:42|0.55242
23:37:43|0.55264
23:37:44|0.55264
23:37:45|0.55264
23:37:47|0.55264
23:37:48|0.55264
23:37:48|0.55264
23:37:50|0.55264
23:37:51|0.55264
23:37:52|0.5528
23:37:52|0.5528
23:37:54|0.5528
23:37:54|0.5528
23:37:56|0.5528
23:37:56|0.5528
23:37:58|0.5528
23:37:59|0.5528
23:38:00|0.5528
23:38:00|0.5528
23:38:02|0.5528
23:38:03|0.55287
23:38:04|0.55289
23:38:05|0.55289
23:38:06|0.55289
23:38:07|0.55274
23:38:09|0.55266
23:38:09|0.55266
23:38:10|0.55266
23:38:12|0.55266
23:38:12|0.55266
23:38:14|0.55266
23:38:14|0.55266
23:38:16|0.55255
23:38:17|0.55255
23:38:17|0.55255
23:38:18|0.55255
23:38:19|0.55256
23:38:20|0.55256
23:38:21|0.55256
23:38:22|0.55256
23:38:24|0.553
23:38:25|0.553
23:38:25|0.553
23:38:27|0.553
23:38:27|0.553
23:38:29|0.55295
23:38:29|0.55295
23:38:30|0.55295
23:38:31|0.5527
23:38:32|0.5527
23:38:33|0.5527
23:38:34|0.5527
23:38:35|0.5527
23:38:36|0.5527
23:38:38|0.5527
23:38:38|0.5527
23:38:39|0.55368
23:38:40|0.55368
23:38:41|0.55393
23:38:42|0.55439
23:38:43|0.55447
23:38:45|0.55447
23:38:45|0.5551
23:38:47|0.55548
23:38:48|0.55577
23:38:49|0.55579
23:38:50|0.55579
23:38:50|0.5559
23:38:51|0.5559
23:38:53|0.55596
23:38:54|0.55596
23:38:55|0.55612
23:38:56|0.55612
23:38:57|0.55642
23:38:58|0.5565
23:38:59|0.5565
23:39:00|0.55623
23:39:01|0.55596
23:39:02|0.55551
23:39:03|0.55551
23:39:04|0.55512
23:39:05|0.55512
23:39:06|0.55512
23:39:07|0.55514
23:39:08|0.55542
23:39:09|0.55542
23:39:10|0.55542
23:39:11|0.5556
23:39:12|0.5556
23:39:13|0.5556
23:39:14|0.5556
23:39:15|0.55553
23:39:16|0.55553
23:39:17|0.55553
23:39:18|0.55553
23:39:19|0.55553
23:39:20|0.55553
23:39:21|0.55534
23:39:22|0.55534
23:39:23|0.55534
23:39:24|0.55516
23:39:25|0.55516
23:39:26|0.55516
23:39:27|0.55528
23:39:28|0.55528
23:39:29|0.55528
23:39:30|0.55528
23:39:31|0.55528
23:39:32|0.55528
23:39:33|0.55528
23:39:34|0.55481
23:39:35|0.55483
23:39:36|0.55483
23:39:38|0.55483
23:39:38|0.55483
23:39:39|0.55457
23:39:40|0.55457
23:39:41|0.55456
23:39:42|0.5543
23:39:43|0.5543
23:39:45|0.5543
23:39:45|0.5543
23:39:46|0.5543
23:39:47|0.55427
23:39:49|0.55427
23:39:49|0.55427
23:39:50|0.55427
23:39:51|0.55427
23:39:53|0.55436
23:39:54|0.55436
23:39:54|0.55439
23:39:56|0.55439
23:39:56|0.55439
23:39:58|0.5544
23:39:59|0.5544
23:40:00|0.55438
23:40:01|0.55438
23:40:02|0.55428
23:40:03|0.55411
23:40:04|0.55411
23:40:05|0.55487
23:40:06|0.55521
23:40:07|0.55521
23:40:08|0.55521
23:40:09|0.55521
23:40:10|0.55507
23:40:11|0.55532
23:40:12|0.5556
23:40:13|0.55593
23:40:14|0.55593
23:40:15|0.5558
23:40:16|0.5558
23:40:17|0.5558
23:40:18|0.55598
23:40:19|0.55598
23:40:20|0.55584
23:40:21|0.55606
23:40:22|0.55565
23:40:23|0.55565
23:40:24|0.55565
23:40:25|0.55565
23:40:26|0.55565
23:40:27|0.55565
23:40:28|0.55588
23:40:29|0.55588
23:40:30|0.55588
23:40:31|0.55588
23:40:33|0.55588
23:40:33|0.55588
23:40:34|0.55588
23:40:35|0.55588
23:40:36|0.55588
23:40:37|0.55588
23:40:38|0.55588
23:40:39|0.55565
23:40:40|0.55565
23:40:41|0.55565
23:40:42|0.5555
23:40:43|0.5555
23:40:44|0.5555
23:40:45|0.55565
23:40:46|0.55565
23:40:47|0.55537
23:40:48|0.55537
23:40:49|0.55537
23:40:50|0.55537
23:40:52|0.55537
23:40:53|0.55537
23:40:54|0.55537
23:40:55|0.55537
23:40:56|0.55537
23:40:57|0.55537
23:40:59|0.55537
23:40:59|0.55579
23:41:01|0.55579
23:41:02|0.55579
23:41:02|0.55579
23:41:03|0.55605
23:41:04|0.55605
23:41:05|0.55576
23:41:06|0.55576
23:41:07|0.55591
23:41:08|0.55591
23:41:09|0.55591
23:41:10|0.55591
23:41:11|0.55685
23:41:13|0.55675
23:41:13|0.55675
23:41:15|0.55664
23:41:15|0.55686
23:41:17|0.55662
23:41:18|0.55636
23:41:18|0.55635
23:41:20|0.55592
23:41:21|0.55592
23:41:22|0.5561
23:41:23|0.5561
23:41:24|0.5561
23:41:25|0.5561
23:41:26|0.55598
23:41:26|0.55598
23:41:28|0.5558
23:41:29|0.55574
23:41:29|0.55574
23:41:30|0.55574
23:41:32|0.55564
23:41:33|0.5552
23:41:34|0.5552
23:41:35|0.5552
23:41:36|0.5552
23:41:36|0.5552
23:41:37|0.55528
23:41:38|0.55528
23:41:39|0.55533
23:41:40|0.55533
23:41:41|0.5553
23:41:42|0.55541
23:41:43|0.55541
23:41:44|0.55541
23:41:45|0.55531
23:41:46|0.55531
23:41:48|0.55531
23:41:48|0.55531
23:41:49|0.55573
23:41:51|0.55573
23:41:53|0.55555
23:41:54|0.55555
23:41:55|0.55571
23:41:56|0.55573
23:41:57|0.55573
23:41:58|0.55573
23:41:59|0.55573
23:42:00|0.55571
23:42:01|0.55558
23:42:02|0.55583
23:42:04|0.55583
23:42:05|0.55583
23:42:05|0.55583
23:42:07|0.55583
23:42:07|0.55583
23:42:09|0.5559
23:42:09|0.5559
23:42:10|0.5559
23:42:12|0.5559
23:42:12|0.5559
23:42:13|0.55583
23:42:15|0.55595
23:42:16|0.55594
23:42:17|0.55594
23:42:18|0.55594
23:42:18|0.55594
23:42:20|0.55594
23:42:21|0.55594
23:42:21|0.55594
23:42:23|0.55594
23:42:23|0.55594
23:42:24|0.55594
23:42:26|0.55594
23:42:27|0.55594
23:42:28|0.55594
23:42:29|0.55553
23:42:30|0.55553
23:42:31|0.55553
23:42:32|0.55553
23:42:33|0.55553
23:42:34|0.55553
23:42:35|0.5557
23:42:36|0.5557
23:42:37|0.55595
23:42:38|0.55595
23:42:39|0.55595
23:42:40|0.55595
23:42:41|0.55595
23:42:42|0.55595
23:42:43|0.55595
23:42:44|0.55595
23:42:45|0.55553
23:42:46|0.55572
23:42:47|0.55572
23:42:48|0.55572
23:42:49|0.55556
23:42:50|0.55556
23:42:51|0.55556
23:42:53|0.55556
23:42:54|0.55564
23:42:55|0.55564
23:42:56|0.55564
23:42:56|0.55564
23:42:58|0.55564
23:42:59|0.55564
23:43:00|0.55566
23:43:01|0.55566
23:43:02|0.55566
23:43:03|0.55566
23:43:04|0.55566
23:43:05|0.5554
23:43:06|0.5554
23:43:07|0.5554
23:43:08|0.5554
23:43:09|0.5554
23:43:10|0.5554
23:43:11|0.5554
23:43:12|0.55589
23:43:13|0.55589
23:43:14|0.55589
23:43:15|0.55589
23:43:16|0.55583
23:43:17|0.55569
23:43:18|0.55569
23:43:19|0.55569
23:43:20|0.55583
23:43:21|0.55595
23:43:22|0.55595
23:43:23|0.55595
23:43:24|0.55595
23:43:25|0.55595
23:43:26|0.55595
23:43:27|0.55595
23:43:28|0.55595
23:43:29|0.55574
23:43:30|0.55574
23:43:31|0.55574
23:43:32|0.55574
23:43:33|0.55574
23:43:34|0.55574
23:43:35|0.55574
23:43:36|0.55574
23:43:37|0.55594
23:43:38|0.55594
23:43:39|0.55594
23:43:40|0.55594
23:43:41|0.55594
23:43:42|0.55594
23:43:43|0.55594
23:43:45|0.55594
23:43:45|0.55594
23:43:46|0.55594
23:43:47|0.55594
23:43:48|0.5558
23:43:49|0.5558
23:43:50|0.55589
23:43:52|0.55589
23:43:53|0.55589
23:43:54|0.55589
23:43:55|0.55589
23:43:56|0.55589
23:43:57|0.55589
23:43:58|0.55589
23:43:59|0.55589
23:44:00|0.55566
23:44:01|0.55566
23:44:02|0.55566
23:44:03|0.55566
23:44:05|0.55566
23:44:05|0.55566
23:44:07|0.55566
23:44:08|0.55566
23:44:09|0.55574
23:44:10|0.55574
23:44:11|0.55574
23:44:12|0.55574
23:44:13|0.55574
23:44:14|0.55574
23:44:15|0.55558
23:44:16|0.55541
23:44:17|0.55547
23:44:18|0.55547
23:44:19|0.55547
23:44:20|0.55571
23:44:21|0.55571
23:44:22|0.55571
23:44:23|0.55571
23:44:24|0.55571
23:44:25|0.55571
23:44:26|0.55571
23:44:27|0.55571
23:44:28|0.55571
23:44:29|0.55571
23:44:30|0.55574
23:44:31|0.55574
23:44:32|0.55574
23:44:33|0.55574
23:44:34|0.55574
23:44:35|0.55574
23:44:36|0.55574
23:44:37|0.5552
23:44:38|0.5552
23:44:39|0.5552
23:44:40|0.5552
23:44:41|0.5552
23:44:42|0.55573
23:44:43|0.55573
23:44:44|0.55573
23:44:45|0.55573
23:44:46|0.55573
23:44:47|0.55573
23:44:48|0.55573
23:44:49|0.55573
23:44:50|0.55573
23:44:51|0.55573
23:44:52|0.55573
23:44:53|0.55597
23:44:55|0.55597
23:44:56|0.55597
23:44:57|0.55577
23:44:58|0.55577
23:44:59|0.55563
23:45:00|0.55563
23:45:01|0.55563
23:45:02|0.55563
23:45:03|0.55563
23:45:04|0.55563
23:45:05|0.55563
23:45:06|0.55563
23:45:07|0.55537
23:45:09|0.55537
23:45:10|0.55529
23:45:10|0.55546
23:45:11|0.55546
23:45:13|0.55553
23:45:13|0.5556
23:45:14|0.5556
23:45:16|0.55535
23:45:16|0.55535
23:45:17|0.55535
23:45:19|0.55577
23:45:19|0.55577
23:45:20|0.55577
23:45:22|0.55579
23:45:22|0.55579
23:45:23|0.55572
23:45:24|0.55572
23:45:26|0.55572
23:45:26|0.55572
23:45:27|0.55572
23:45:29|0.5554
23:45:29|0.5554
23:45:30|0.55539
23:45:31|0.55539
23:45:33|0.55539
23:45:34|0.55539
23:45:35|0.55539
23:45:36|0.55539
23:45:36|0.55539
23:45:37|0.55539
23:45:39|0.55534
23:45:39|0.55534
23:45:41|0.55534
23:45:42|0.55559
23:45:42|0.55559
23:45:43|0.55559
23:45:44|0.55537
23:45:45|0.55537
23:45:46|0.55553
23:45:47|0.55553
23:45:49|0.55553
23:45:49|0.55553
23:45:50|0.55553
23:45:51|0.55553
23:45:53|0.55553
23:45:55|0.55553
23:45:55|0.55553
23:45:56|0.55553
23:45:57|0.55553
23:45:58|0.55553
23:45:59|0.55531
23:46:01|0.55531
23:46:02|0.5552
23:46:02|0.5552
23:46:03|0.5552
23:46:06|0.5552
23:46:06|0.55501
23:46:07|0.55501
23:46:08|0.55537
23:46:09|0.55537
23:46:10|0.55537
23:46:11|0.5551
23:46:13|0.5551
23:46:13|0.5551
23:46:14|0.55537
23:46:16|0.55537
23:46:16|0.55549
23:46:18|0.55508
23:46:18|0.55508
23:46:19|0.55508
23:46:20|0.55511
23:46:21|0.55511
23:46:23|0.55511
23:46:24|0.55511
23:46:25|0.55526
23:46:26|0.55526
23:46:27|0.55526
23:46:28|0.55526
23:46:29|0.555
23:46:30|0.555
23:46:31|0.555
23:46:32|0.555
23:46:33|0.55495
23:46:34|0.55495
23:46:35|0.55476
23:46:36|0.55471
23:46:37|0.55471
23:46:38|0.55471
23:46:39|0.55471
23:46:40|0.55472
23:46:41|0.55472
23:46:42|0.55451
23:46:43|0.5545
23:46:44|0.5545
23:46:45|0.5545
23:46:46|0.5545
23:46:47|0.55475
23:46:48|0.55475
23:46:49|0.5543
23:46:50|0.5543
23:46:51|0.5543
23:46:52|0.5543
23:46:53|0.5543
23:46:54|0.5545
23:46:56|0.55415
23:46:57|0.55447
23:46:57|0.55447
23:46:59|0.5542
23:47:00|0.5542
23:47:01|0.55435
23:47:02|0.55435
23:47:03|0.55435
23:47:04|0.55435
23:47:06|0.55435
23:47:07|0.55435
23:47:07|0.55435
23:47:09|0.55422
23:47:10|0.55422
23:47:11|0.55422
23:47:12|0.55422
23:47:13|0.55422
23:47:14|0.55448
23:47:14|0.55444
23:47:16|0.55444
23:47:16|0.55444
23:47:18|0.55444
23:47:19|0.55444
23:47:20|0.55444
23:47:21|0.55444
23:47:22|0.55444
23:47:23|0.55444
23:47:24|0.55444
23:47:25|0.55444
23:47:26|0.55444
23:47:27|0.55444
23:47:28|0.55444
23:47:29|0.55444
23:47:30|0.55444
23:47:31|0.55444
23:47:32|0.55489
23:47:33|0.55501
23:47:34|0.55467
23:47:35|0.55467
23:47:36|0.55467
23:47:37|0.55467
23:47:38|0.55452
23:47:39|0.55452
23:47:40|0.55452
23:47:41|0.55452
23:47:42|0.55452
23:47:43|0.55452
23:47:44|0.55444
23:47:45|0.55444
23:47:46|0.55444
23:47:47|0.55444
23:47:48|0.55444
23:47:49|0.55444
23:47:50|0.55444
23:47:51|0.55444
23:47:52|0.55459
23:47:53|0.55459
23:47:54|0.55459
23:47:55|0.55459
23:47:57|0.55473
23:47:57|0.55473
23:47:58|0.55473
23:47:59|0.55473
23:48:01|0.55473
23:48:01|0.55473
23:48:02|0.55473
23:48:03|0.55473
23:48:04|0.55473
23:48:05|0.55473
23:48:07|0.55473
23:48:08|0.55466
23:48:08|0.55466
23:48:09|0.55466
23:48:10|0.55437
23:48:12|0.55437
23:48:13|0.55437
23:48:14|0.55459
23:48:15|0.55459
23:48:16|0.55459
23:48:17|0.55415
23:48:18|0.55415
23:48:19|0.55414
23:48:20|0.55414
23:48:22|0.5537
23:48:22|0.5537
23:48:23|0.55377
23:48:24|0.55364
23:48:25|0.55352
23:48:26|0.55352
23:48:27|0.55352
23:48:29|0.55256
23:48:29|0.55256
23:48:30|0.55254
23:48:31|0.55265
23:48:32|0.55265
23:48:33|0.55252
23:48:34|0.55252
23:48:35|0.55252
23:48:36|0.55252
23:48:37|0.55252
23:48:38|0.55269
23:48:39|0.5526
23:48:40|0.5526
23:48:41|0.5526
23:48:42|0.5526
23:48:43|0.5526
23:48:44|0.5526
23:48:45|0.5526
23:48:46|0.5526
23:48:47|0.5526
23:48:48|0.55314
23:48:49|0.55314
23:48:50|0.55297
23:48:51|0.5527
23:48:52|0.5527
23:48:53|0.5527
23:48:54|0.5527
23:48:56|0.55283
23:48:57|0.55329
23:48:59|0.55329
23:49:00|0.55329
23:49:01|0.55329
23:49:02|0.55335
23:49:03|0.55335
23:49:04|0.55335
23:49:05|0.55335
23:49:06|0.55335
23:49:07|0.55335
23:49:08|0.55335
23:49:09|0.55335
23:49:10|0.55335
23:49:11|0.55335
23:49:12|0.55335
23:49:13|0.55335
23:49:14|0.55329
23:49:15|0.55329
23:49:16|0.55318
23:49:17|0.55318
23:49:18|0.55296
23:49:19|0.55296
23:49:20|0.55316
23:49:21|0.55316
23:49:22|0.55316
23:49:23|0.55316
23:49:24|0.55316
23:49:25|0.55316
23:49:26|0.55316
23:49:27|0.55317
23:49:28|0.55317
23:49:29|0.55317
23:49:30|0.55326
23:49:31|0.55326
23:49:32|0.55326
23:49:34|0.55329
23:49:34|0.55335
23:49:35|0.55335
23:49:36|0.55335
23:49:37|0.55335
23:49:39|0.55345
23:49:39|0.55345
23:49:40|0.55345
23:49:41|0.55345
23:49:42|0.55345
23:49:43|0.55345
23:49:44|0.55345
23:49:45|0.55345
23:49:46|0.55345
23:49:47|0.55345
23:49:48|0.55345
23:49:49|0.55349
23:49:50|0.55349
23:49:51|0.55349
23:49:52|0.55349
23:49:53|0.55304
23:49:55|0.55304
23:49:55|0.55304
23:49:56|0.55304
23:49:57|0.55304
23:49:59|0.55304
23:50:00|0.55304
23:50:01|0.55304
23:50:02|0.55304
23:50:03|0.55304
23:50:04|0.55304
23:50:05|0.55304
23:50:06|0.55304
23:50:07|0.55304
23:50:08|0.55304
23:50:09|0.55366
23:50:10|0.55371
23:50:11|0.55371
23:50:12|0.55371
23:50:13|0.55391
23:50:14|0.55405
23:50:15|0.55405
23:50:16|0.55402
23:50:17|0.55402
23:50:18|0.55397
23:50:19|0.55397
23:50:20|0.55397
23:50:21|0.55397
23:50:22|0.55393
23:50:23|0.55399
23:50:24|0.55399
23:50:25|0.55399
23:50:26|0.55409
23:50:27|0.55409
23:50:28|0.55409
23:50:29|0.55409
23:50:30|0.55376
23:50:31|0.55376
23:50:32|0.55376
23:50:33|0.55376
23:50:34|0.55376
23:50:35|0.55376
23:50:36|0.55376
23:50:37|0.55391
23:50:38|0.55394
23:50:39|0.55394
23:50:40|0.55394
23:50:41|0.55394
23:50:42|0.55394
23:50:43|0.55394
23:50:44|0.55394
23:50:45|0.55371
23:50:46|0.55371
23:50:47|0.55371
23:50:48|0.55371
23:50:50|0.55371
23:50:50|0.55376
23:50:51|0.55376
23:50:52|0.55376
23:50:53|0.55388
23:50:54|0.55388
23:50:56|0.55385
23:50:56|0.55385
23:50:57|0.55385
23:50:59|0.55478
23:51:00|0.55478
23:51:02|0.55478
23:51:03|0.55476
23:51:03|0.55476
23:51:05|0.55476
23:51:06|0.55476
23:51:06|0.55476
23:51:08|0.55476
23:51:08|0.55493
23:51:09|0.55505
23:51:10|0.55505
23:51:12|0.5552
23:51:12|0.5552
23:51:14|0.5552
23:51:14|0.55529
23:51:15|0.55533
23:51:16|0.55546
23:51:17|0.55555
23:51:18|0.55555
23:51:19|0.55555
23:51:20|0.55555
23:51:21|0.55555
23:51:23|0.55536
23:51:23|0.55536
23:51:24|0.55536
23:51:25|0.55536
23:51:26|0.55536
23:51:27|0.55536
23:51:29|0.55536
23:51:29|0.55536
23:51:30|0.55536
23:51:31|0.55536
23:51:32|0.55531
23:51:33|0.55531
23:51:34|0.55531
23:51:35|0.55531
23:51:36|0.55512
23:51:38|0.55512
23:51:38|0.55512
23:51:39|0.55512
23:51:40|0.55512
23:51:41|0.55512
23:51:43|0.55512
23:51:43|0.55512
23:51:44|0.55512
23:51:45|0.55512
23:51:46|0.55512
23:51:47|0.55512
23:51:48|0.55512
23:51:49|0.55512
23:51:50|0.55512
23:51:51|0.55512
23:51:52|0.55512
23:51:53|0.55512
23:51:54|0.55512
23:51:55|0.55512
23:51:57|0.55512
23:51:58|0.5553
23:51:58|0.5553
23:52:00|0.5553
23:52:02|0.5553
23:52:03|0.5553
23:52:04|0.5553
23:52:05|0.5553
23:52:06|0.5553
23:52:07|0.55534
23:52:09|0.55534
23:52:10|0.55534
23:52:10|0.55534
23:52:11|0.55534
23:52:13|0.55534
23:52:14|0.55534
23:52:15|0.55534
23:52:16|0.55553
23:52:17|0.55523
23:52:18|0.55523
23:52:19|0.55523
23:52:20|0.55534
23:52:21|0.55534
23:52:22|0.55534
23:52:23|0.55507
23:52:24|0.55507
23:52:25|0.55507
23:52:26|0.55507
23:52:27|0.55507
23:52:28|0.55507
23:52:29|0.55535
23:52:30|0.55535
23:52:31|0.55535
23:52:32|0.55535
23:52:33|0.55535
23:52:34|0.55535
23:52:35|0.55535
23:52:36|0.55535
23:52:37|0.55559
23:52:38|0.55559
23:52:39|0.55559
23:52:40|0.55559
23:52:41|0.55559
23:52:42|0.5554
23:52:43|0.5554
23:52:44|0.5554
23:52:45|0.5554
23:52:46|0.5554
23:52:47|0.5554
23:52:48|0.55539
23:52:49|0.55539
23:52:50|0.55539
23:52:51|0.55539
23:52:52|0.55539
23:52:53|0.55539
23:52:54|0.55534
23:52:55|0.55556
23:52:56|0.55556
23:52:57|0.55556
23:52:58|0.55559
23:52:59|0.55559
23:53:01|0.55557
23:53:01|0.55557
23:53:03|0.55557
23:53:04|0.55534
23:53:05|0.55534
23:53:06|0.55534
23:53:08|0.55505
23:53:09|0.55505
23:53:09|0.55481
23:53:10|0.5548
23:53:12|0.5548
23:53:13|0.5548
23:53:13|0.5548
23:53:15|0.5548
23:53:16|0.55487
23:53:16|0.55487
23:53:17|0.55487
23:53:18|0.55487
23:53:20|0.55487
23:53:21|0.55487
23:53:21|0.55487
23:53:22|0.55487
23:53:24|0.55487
23:53:24|0.55487
23:53:26|0.55487
23:53:26|0.5549
23:53:27|0.5549
23:53:29|0.5549
23:53:29|0.55489
23:53:31|0.55489
23:53:32|0.55489
23:53:33|0.55489
23:53:33|0.55489
23:53:35|0.55489
23:53:35|0.55489
23:53:37|0.55489
23:53:38|0.55489
23:53:38|0.5542
23:53:39|0.5542
23:53:41|0.5542
23:53:42|0.5542
23:53:43|0.5542
23:53:43|0.5542
23:53:44|0.5542
23:53:45|0.5542
23:53:46|0.5542
23:53:48|0.5542
23:53:49|0.5542
23:53:49|0.5542
23:53:50|0.5542
23:53:52|0.5542
23:53:53|0.554
23:53:54|0.554
23:53:55|0.554
23:53:56|0.554
23:53:57|0.554
23:53:58|0.554
23:53:59|0.554
23:54:00|0.554
23:54:01|0.554
23:54:02|0.554
23:54:03|0.554
23:54:04|0.554
23:54:05|0.554
23:54:06|0.554
23:54:07|0.554
23:54:08|0.554
23:54:09|0.554
23:54:10|0.554
23:54:11|0.554
23:54:12|0.554
23:54:13|0.554
23:54:14|0.55418
23:54:15|0.55418
23:54:16|0.55419
23:54:17|0.55424
23:54:18|0.55424
23:54:20|0.55424
23:54:20|0.55432
23:54:21|0.55432
23:54:22|0.55432
23:54:23|0.55432
23:54:24|0.55432
23:54:25|0.55443
23:54:26|0.55443
23:54:27|0.55443
23:54:28|0.55443
23:54:29|0.55459
23:54:30|0.55481
23:54:31|0.55481
23:54:32|0.55481
23:54:34|0.55481
23:54:34|0.55481
23:54:35|0.55481
23:54:36|0.55481
23:54:37|0.55481
23:54:38|0.55481
23:54:40|0.55481
23:54:40|0.55481
23:54:42|0.55481
23:54:42|0.55481
23:54:44|0.55481
23:54:45|0.55481
23:54:46|0.55481
23:54:47|0.55481
23:54:48|0.55481
23:54:49|0.55481
23:54:50|0.55481
23:54:51|0.55481
23:54:52|0.55459
23:54:53|0.55459
23:54:54|0.55459
23:54:55|0.55459
23:54:56|0.55459
23:54:57|0.55457
23:54:58|0.55499
23:54:59|0.55499
23:55:00|0.55499
23:55:01|0.55499
23:55:02|0.55499
23:55:03|0.55487
23:55:05|0.55487
23:55:05|0.55487
23:55:07|0.55487
23:55:08|0.55487
23:55:09|0.55487
23:55:10|0.55487
23:55:11|0.55487
23:55:12|0.55513
23:55:13|0.55513
23:55:14|0.55513
23:55:15|0.55513
23:55:16|0.55513
23:55:17|0.55527
23:55:18|0.55508
23:55:19|0.55508
23:55:20|0.55508
23:55:21|0.55534
23:55:22|0.55534
23:55:23|0.55534
23:55:24|0.55534
23:55:25|0.55534
23:55:26|0.55534
23:55:27|0.55534
23:55:28|0.55534
23:55:29|0.55534
23:55:30|0.55534
23:55:31|0.55534
23:55:32|0.55534
23:55:33|0.55534
23:55:35|0.55534
23:55:35|0.55546
23:55:36|0.55546
23:55:37|0.55546
23:55:38|0.55546
23:55:40|0.55546
23:55:40|0.55546
23:55:41|0.55558
23:55:42|0.55558
23:55:43|0.55558
23:55:44|0.55558
23:55:45|0.55558
23:55:46|0.55558
23:55:47|0.55558
23:55:48|0.55558
23:55:49|0.55558
23:55:51|0.55558
23:55:51|0.55558
23:55:52|0.55558
23:55:53|0.55558
23:55:54|0.55576
23:55:55|0.55576
23:55:56|0.55564
23:55:57|0.55564
23:55:58|0.55564
23:55:59|0.55564
23:56:00|0.55564
23:56:01|0.55564
23:56:02|0.55564
23:56:03|0.55564
23:56:04|0.55564
23:56:06|0.55564
23:56:07|0.55574
23:56:08|0.55574
23:56:09|0.55566
23:56:10|0.55566
23:56:11|0.55566
23:56:12|0.55566
23:56:13|0.55566
23:56:14|0.55566
23:56:16|0.55571
23:56:16|0.55566
23:56:18|0.55566
23:56:19|0.55566
23:56:19|0.55588
23:56:20|0.55588
23:56:22|0.55581
23:56:23|0.55581
23:56:24|0.55581
23:56:25|0.55558
23:56:26|0.55558
23:56:27|0.55558
23:56:27|0.55558
23:56:28|0.55558
23:56:30|0.55558
23:56:30|0.55558
23:56:32|0.55558
23:56:33|0.55576
23:56:33|0.55576
23:56:34|0.55576
23:56:35|0.55576
23:56:36|0.55576
23:56:38|0.55576
23:56:38|0.55567
23:56:40|0.55567
23:56:41|0.55567
23:56:41|0.55558
23:56:42|0.55499
23:56:44|0.55499
23:56:45|0.55499
23:56:47|0.55491
23:56:47|0.55491
23:56:48|0.5551
23:56:49|0.55526
23:56:50|0.55526
23:56:51|0.55526
23:56:53|0.55526
23:56:53|0.55534
23:56:55|0.55534
23:56:55|0.55534
23:56:56|0.55526
23:56:57|0.55526
23:56:58|0.55526
23:56:59|0.55526
23:57:00|0.55526
23:57:01|0.55526
23:57:02|0.55526
23:57:03|0.55526
23:57:04|0.55526
23:57:06|0.55526
23:57:07|0.55526
23:57:08|0.55526
23:57:09|0.55526
23:57:10|0.55526
23:57:11|0.55569
23:57:12|0.55569
23:57:13|0.55569
23:57:14|0.55569
23:57:15|0.55545
23:57:16|0.55545
23:57:17|0.55545
23:57:18|0.55545
23:57:19|0.55545
23:57:20|0.55545
23:57:21|0.55563
23:57:22|0.55558
23:57:23|0.55532
23:57:24|0.55504
23:57:26|0.55504
23:57:26|0.55504
23:57:27|0.55504
23:57:28|0.55457
23:57:29|0.55457
23:57:30|0.55457
23:57:31|0.55437
23:57:32|0.55437
23:57:33|0.55437
23:57:34|0.55471
23:57:35|0.55485
23:57:36|0.55485
23:57:37|0.55485
23:57:38|0.55485
23:57:39|0.55493
23:57:40|0.55493
23:57:41|0.55493
23:57:42|0.55493
23:57:43|0.55493
23:57:44|0.55493
23:57:46|0.55493
23:57:46|0.55493
23:57:47|0.55493
23:57:48|0.55493
23:57:49|0.55493
23:57:50|0.55493
23:57:51|0.55563
23:57:52|0.55563
23:57:53|0.55577
23:57:54|0.55591
23:57:55|0.55591
23:57:56|0.55584
23:57:57|0.556
23:57:58|0.5565
23:58:00|0.55644
23:58:00|0.55644
23:58:01|0.55625
23:58:02|0.55625
23:58:03|0.55629
23:58:04|0.55629
23:58:06|0.55641
23:58:08|0.55641
23:58:08|0.55641
23:58:09|0.55641
23:58:10|0.55641
23:58:12|0.55641
23:58:12|0.55641
23:58:14|0.55648
23:58:14|0.55648
23:58:15|0.55648
23:58:17|0.55648
23:58:18|0.55648
23:58:19|0.55648
23:58:20|0.55648
23:58:21|0.55629
23:58:22|0.55629
23:58:23|0.55617
23:58:24|0.55626
23:58:25|0.55626
23:58:26|0.55626
23:58:27|0.55626
23:58:28|0.55626
23:58:29|0.55626
23:58:30|0.55634
23:58:32|0.55634
23:58:33|0.55619
23:58:33|0.55619
23:58:35|0.55583
23:58:35|0.55583
23:58:36|0.55583
23:58:38|0.55583
23:58:38|0.55583
23:58:40|0.55583
23:58:41|0.55583
23:58:42|0.55517
23:58:43|0.55517
23:58:44|0.55519
23:58:45|0.55519
23:58:46|0.55519
23:58:47|0.55517
23:58:48|0.55517
23:58:49|0.55517
23:58:50|0.55515
23:58:51|0.55515
23:58:52|0.55515
23:58:53|0.55515
23:58:54|0.5552
23:58:55|0.5552
23:58:56|0.5552
23:58:57|0.55545
23:58:58|0.55545
23:58:59|0.55545
23:59:00|0.55545
23:59:01|0.55513
23:59:02|0.55513
23:59:03|0.55513
23:59:04|0.55513
23:59:05|0.55516
23:59:06|0.55516
23:59:08|0.5554
23:59:09|0.5554
23:59:09|0.55582
23:59:11|0.55588
23:59:12|0.55588
23:59:13|0.55588
23:59:14|0.55588
23:59:14|0.55588
23:59:16|0.55588
23:59:16|0.55588
23:59:17|0.55588
23:59:19|0.55588
23:59:19|0.55588
23:59:21|0.55588
23:59:22|0.55588
23:59:23|0.55588
23:59:24|0.55617
23:59:25|0.55617
23:59:26|0.55617
23:59:27|0.55617
23:59:28|0.55617
23:59:29|0.55591
23:59:30|0.55591
23:59:31|0.55617
23:59:32|0.55599
23:59:33|0.55654
23:59:34|0.55654
23:59:35|0.55654
23:59:36|0.556
23:59:37|0.556
23:59:38|0.556
23:59:39|0.556
23:59:40|0.556
23:59:41|0.556
23:59:42|0.55622
23:59:43|0.55622
23:59:44|0.55622
23:59:45|0.5559
23:59:46|0.5559
23:59:47|0.5559
23:59:48|0.5559
23:59:49|0.55584
23:59:50|0.55544
23:59:51|0.55544
23:59:52|0.55544
23:59:53|0.55544
23:59:54|0.55544
23:59:55|0.55544
23:59:56|0.55543
23:59:57|0.55543
23:59:58|0.55543
23:59:59|0.55543