00:00:01|0.5015
00:00:01|0.5015
00:00:02|0.5015
00:00:04|0.5016
00:00:05|0.5016
00:00:06|0.50132
00:00:07|0.50113
00:00:08|0.50156
00:00:09|0.50213
00:00:10|0.50208
00:00:11|0.50208
00:00:12|0.50208
00:00:13|0.50208
00:00:14|0.50229
00:00:15|0.50271
00:00:16|0.50303
00:00:17|0.50294
00:00:18|0.50291
00:00:19|0.50373
00:00:20|0.50342
00:00:21|0.50338
00:00:22|0.50338
00:00:23|0.503
00:00:24|0.503
00:00:25|0.5033
00:00:26|0.50274
00:00:27|0.50309
00:00:28|0.50309
00:00:29|0.50311
00:00:30|0.50311
00:00:32|0.50311
00:00:32|0.50237
00:00:33|0.5021
00:00:34|0.50211
00:00:36|0.50235
00:00:36|0.50192
00:00:38|0.50199
00:00:39|0.50197
00:00:39|0.50197
00:00:40|0.50211
00:00:41|0.50212
00:00:42|0.50212
00:00:43|0.50213
00:00:44|0.50213
00:00:45|0.50213
00:00:46|0.50213
00:00:48|0.50213
00:00:48|0.50213
00:00:49|0.50213
00:00:51|0.50213
00:00:52|0.50162
00:00:53|0.50162
00:00:54|0.50162
00:00:55|0.50179
00:00:56|0.50181
00:00:58|0.50163
00:00:59|0.50181
00:01:00|0.50163
00:01:01|0.50163
00:01:02|0.50178
00:01:03|0.50178
00:01:03|0.50178
00:01:04|0.50178
00:01:06|0.5015
00:01:07|0.5015
00:01:08|0.50187
00:01:09|0.50228
00:01:10|0.50228
00:01:11|0.50228
00:01:12|0.50228
00:01:13|0.50228
00:01:14|0.50228
00:01:15|0.50249
00:01:16|0.50249
00:01:17|0.50222
00:01:18|0.5022
00:01:19|0.5022
00:01:20|0.5023
00:01:21|0.50176
00:01:22|0.50192
00:01:23|0.50192
00:01:24|0.50151
00:01:25|0.50152
00:01:26|0.50152
00:01:27|0.50151
00:01:28|0.5018
00:01:29|0.5015
00:01:30|0.5015
00:01:31|0.50159
00:01:32|0.50159
00:01:33|0.50125
00:01:34|0.50125
00:01:35|0.50125
00:01:36|0.50125
00:01:37|0.5015
00:01:38|0.5015
00:01:39|0.50159
00:01:40|0.50159
00:01:41|0.50159
00:01:42|0.50181
00:01:43|0.50181
00:01:44|0.50181
00:01:45|0.50181
00:01:46|0.50181
00:01:47|0.50178
00:01:48|0.50178
00:01:49|0.50178
00:01:50|0.50178
00:01:52|0.50158
00:01:53|0.50081
00:01:54|0.50078
00:01:55|0.50078
00:01:56|0.50078
00:01:57|0.50085
00:01:58|0.50019
00:01:59|0.50019
00:02:01|0.50019
00:02:02|0.50019
00:02:02|0.50032
00:02:03|0.50046
00:02:05|0.50046
00:02:06|0.50046
00:02:07|0.50046
00:02:08|0.50047
00:02:09|0.50047
00:02:10|0.50047
00:02:10|0.50047
00:02:12|0.50047
00:02:13|0.50047
00:02:14|0.50047
00:02:15|0.5005
00:02:16|0.50047
00:02:17|0.50047
00:02:18|0.50047
00:02:19|0.50047
00:02:20|0.50047
00:02:21|0.50047
00:02:22|0.50047
00:02:23|0.50047
00:02:24|0.50047
00:02:25|0.50047
00:02:26|0.50009
00:02:27|0.50001
00:02:28|0.50001
00:02:29|0.50001
00:02:30|0.50025
00:02:31|0.49966
00:02:32|0.49966
00:02:33|0.49966
00:02:34|0.49966
00:02:35|0.49967
00:02:36|0.50078
00:02:37|0.50078
00:02:38|0.50078
00:02:39|0.50078
00:02:40|0.50078
00:02:41|0.50002
00:02:42|0.50025
00:02:43|0.50025
00:02:44|0.49966
00:02:45|0.4996
00:02:46|0.4996
00:02:47|0.49997
00:02:49|0.49997
00:02:49|0.49997
00:02:50|0.49966
00:02:51|0.49997
00:02:53|0.49989
00:02:54|0.49989
00:02:55|0.49989
00:02:56|0.49996
00:02:57|0.49972
00:02:58|0.49972
00:02:59|0.49972
00:03:00|0.49972
00:03:01|0.49972
00:03:02|0.49972
00:03:03|0.49998
00:03:04|0.4996
00:03:06|0.49937
00:03:06|0.49939
00:03:07|0.49939
00:03:09|0.49939
00:03:09|0.49939
00:03:11|0.49997
00:03:11|0.49967
00:03:12|0.49979
00:03:13|0.49962
00:03:14|0.49999
00:03:16|0.49973
00:03:17|0.49973
00:03:17|0.49973
00:03:19|0.49967
00:03:19|0.49967
00:03:21|0.49967
00:03:21|0.49967
00:03:23|0.49967
00:03:24|0.49963
00:03:25|0.49935
00:03:26|0.49906
00:03:27|0.49891
00:03:28|0.49873
00:03:29|0.49873
00:03:30|0.49873
00:03:31|0.49883
00:03:32|0.49883
00:03:33|0.49876
00:03:34|0.49892
00:03:35|0.49888
00:03:36|0.49903
00:03:37|0.4988
00:03:38|0.4988
00:03:39|0.4988
00:03:40|0.49883
00:03:41|0.49883
00:03:42|0.49883
00:03:43|0.49883
00:03:44|0.49883
00:03:45|0.49883
00:03:46|0.49884
00:03:47|0.49883
00:03:48|0.49883
00:03:49|0.49892
00:03:50|0.49892
00:03:51|0.49893
00:03:53|0.49893
00:03:53|0.49934
00:03:55|0.49951
00:03:56|0.4995
00:03:57|0.4995
00:03:58|0.49928
00:03:59|0.49927
00:04:00|0.49923
00:04:01|0.49903
00:04:02|0.49921
00:04:03|0.49921
00:04:04|0.49944
00:04:05|0.49944
00:04:06|0.49944
00:04:07|0.4996
00:04:08|0.4996
00:04:09|0.4996
00:04:10|0.4996
00:04:12|0.49945
00:04:12|0.49945
00:04:13|0.49945
00:04:14|0.49956
00:04:15|0.49919
00:04:17|0.49907
00:04:17|0.49907
00:04:19|0.49903
00:04:20|0.49902
00:04:21|0.49902
00:04:21|0.49902
00:04:22|0.49902
00:04:23|0.49902
00:04:24|0.49902
00:04:26|0.49907
00:04:26|0.49907
00:04:27|0.49941
00:04:28|0.49941
00:04:29|0.49936
00:04:30|0.49922
00:04:31|0.49922
00:04:32|0.49922
00:04:33|0.49909
00:04:34|0.49922
00:04:35|0.49922
00:04:37|0.49922
00:04:38|0.49922
00:04:38|0.49922
00:04:39|0.49922
00:04:40|0.49922
00:04:41|0.49884
00:04:43|0.49892
00:04:43|0.49892
00:04:45|0.49892
00:04:45|0.49892
00:04:46|0.49883
00:04:47|0.49883
00:04:49|0.49883
00:04:49|0.49883
00:04:51|0.49866
00:04:52|0.49866
00:04:52|0.49866
00:04:54|0.49866
00:04:55|0.49866
00:04:56|0.49866
00:04:58|0.49895
00:04:59|0.49895
00:05:00|0.49895
00:05:01|0.49895
00:05:01|0.49949
00:05:03|0.49949
00:05:03|0.49965
00:05:05|0.49965
00:05:06|0.49992
00:05:07|0.49953
00:05:08|0.49953
00:05:08|0.49953
00:05:10|0.49953
00:05:11|0.49953
00:05:11|0.49953
00:05:13|0.49953
00:05:14|0.49953
00:05:15|0.49953
00:05:16|0.49879
00:05:17|0.49881
00:05:18|0.49874
00:05:19|0.49851
00:05:19|0.49811
00:05:21|0.49811
00:05:22|0.49813
00:05:23|0.49795
00:05:24|0.4979
00:05:25|0.4979
00:05:26|0.49784
00:05:27|0.49759
00:05:28|0.4975
00:05:29|0.49731
00:05:30|0.49726
00:05:31|0.49721
00:05:32|0.49721
00:05:33|0.49721
00:05:34|0.49721
00:05:36|0.49753
00:05:37|0.49758
00:05:38|0.49794
00:05:38|0.49805
00:05:39|0.49803
00:05:40|0.49803
00:05:41|0.49803
00:05:42|0.49803
00:05:43|0.49803
00:05:45|0.49803
00:05:45|0.49803
00:05:46|0.49823
00:05:47|0.4984
00:05:48|0.4984
00:05:49|0.4984
00:05:50|0.4984
00:05:51|0.49848
00:05:53|0.49848
00:05:54|0.49848
00:05:56|0.49848
00:05:57|0.49828
00:05:58|0.49804
00:05:59|0.49804
00:06:00|0.49804
00:06:01|0.49804
00:06:01|0.49804
00:06:03|0.49804
00:06:04|0.49804
00:06:05|0.49755
00:06:06|0.49755
00:06:08|0.49761
00:06:08|0.49788
00:06:09|0.49778
00:06:10|0.49778
00:06:11|0.49778
00:06:12|0.49778
00:06:13|0.49778
00:06:15|0.49804
00:06:15|0.49846
00:06:16|0.49846
00:06:18|0.49846
00:06:19|0.49817
00:06:19|0.49817
00:06:20|0.49811
00:06:22|0.49811
00:06:22|0.49813
00:06:23|0.49813
00:06:24|0.49848
00:06:25|0.49848
00:06:26|0.49848
00:06:27|0.49848
00:06:28|0.49848
00:06:29|0.49848
00:06:31|0.49848
00:06:31|0.49848
00:06:32|0.49868
00:06:33|0.49868
00:06:35|0.49872
00:06:36|0.49872
00:06:36|0.49853
00:06:37|0.49847
00:06:38|0.49852
00:06:39|0.49852
00:06:41|0.49852
00:06:41|0.49869
00:06:43|0.49877
00:06:43|0.49877
00:06:44|0.49877
00:06:45|0.49877
00:06:46|0.49877
00:06:47|0.49877
00:06:48|0.49898
00:06:49|0.49898
00:06:50|0.49898
00:06:51|0.49852
00:06:52|0.49852
00:06:54|0.49827
00:06:55|0.49793
00:06:57|0.4984
00:06:58|0.4984
00:06:59|0.4984
00:07:00|0.49878
00:07:01|0.49878
00:07:02|0.49878
00:07:03|0.49878
00:07:04|0.49914
00:07:06|0.49938
00:07:06|0.49938
00:07:07|0.49938
00:07:08|0.49938
00:07:10|0.49955
00:07:10|0.49955
00:07:12|0.49955
00:07:12|0.49973
00:07:13|0.49958
00:07:15|0.49958
00:07:15|0.49957
00:07:16|0.49946
00:07:18|0.49946
00:07:18|0.49946
00:07:19|0.49946
00:07:20|0.49955
00:07:22|0.50045
00:07:22|0.50045
00:07:24|0.50017
00:07:25|0.50017
00:07:26|0.50039
00:07:26|0.50078
00:07:28|0.50087
00:07:29|0.5008
00:07:30|0.5008
00:07:31|0.5008
00:07:31|0.50064
00:07:33|0.50064
00:07:34|0.50077
00:07:34|0.50077
00:07:35|0.50063
00:07:37|0.50063
00:07:37|0.50063
00:07:39|0.50063
00:07:40|0.50063
00:07:41|0.50063
00:07:41|0.50063
00:07:43|0.50063
00:07:44|0.50045
00:07:45|0.50045
00:07:46|0.50079
00:07:47|0.50079
00:07:47|0.50084
00:07:49|0.50084
00:07:49|0.50084
00:07:50|0.50084
00:07:52|0.50084
00:07:52|0.501
00:07:54|0.5008
00:07:55|0.50078
00:07:57|0.5008
00:07:58|0.50093
00:07:59|0.50094
00:08:00|0.50081
00:08:01|0.50081
00:08:02|0.5012
00:08:03|0.5012
00:08:04|0.5012
00:08:05|0.5012
00:08:06|0.50098
00:08:07|0.50132
00:08:08|0.5013
00:08:09|0.5013
00:08:10|0.5013
00:08:11|0.50148
00:08:12|0.50129
00:08:13|0.50125
00:08:14|0.50124
00:08:16|0.5013
00:08:17|0.50125
00:08:18|0.50124
00:08:19|0.50124
00:08:20|0.50139
00:08:21|0.5015
00:08:22|0.5015
00:08:23|0.50153
00:08:24|0.50153
00:08:24|0.50146
00:08:25|0.50161
00:08:27|0.50161
00:08:27|0.50161
00:08:29|0.50161
00:08:30|0.50136
00:08:31|0.50123
00:08:32|0.50123
00:08:33|0.50123
00:08:34|0.50099
00:08:35|0.50099
00:08:36|0.50099
00:08:37|0.50058
00:08:38|0.50058
00:08:39|0.50043
00:08:40|0.50043
00:08:41|0.50039
00:08:42|0.5006
00:08:43|0.50004
00:08:44|0.50014
00:08:45|0.50014
00:08:46|0.50029
00:08:47|0.49983
00:08:48|0.49959
00:08:49|0.49959
00:08:50|0.49959
00:08:51|0.49959
00:08:52|0.49959
00:08:53|0.49959
00:08:54|0.49959
00:08:55|0.49959
00:08:56|0.49959
00:08:58|0.49944
00:08:58|0.49944
00:09:00|0.49944
00:09:00|0.49913
00:09:02|0.49913
00:09:03|0.49924
00:09:04|0.49924
00:09:05|0.49924
00:09:06|0.49959
00:09:07|0.49979
00:09:08|0.49979
00:09:09|0.49977
00:09:10|0.49983
00:09:11|0.50006
00:09:12|0.50006
00:09:14|0.50006
00:09:14|0.50027
00:09:15|0.50044
00:09:16|0.50044
00:09:17|0.50016
00:09:18|0.50016
00:09:20|0.50064
00:09:20|0.50064
00:09:22|0.50064
00:09:23|0.50064
00:09:23|0.50064
00:09:25|0.50064
00:09:25|0.50064
00:09:27|0.50064
00:09:27|0.50079
00:09:29|0.50079
00:09:29|0.50079
00:09:30|0.50079
00:09:31|0.50078
00:09:32|0.50078
00:09:33|0.50079
00:09:34|0.50078
00:09:35|0.50101
00:09:36|0.50101
00:09:37|0.50103
00:09:38|0.50102
00:09:39|0.50102
00:09:40|0.50102
00:09:41|0.50125
00:09:42|0.50151
00:09:44|0.50151
00:09:45|0.50155
00:09:46|0.50161
00:09:46|0.50129
00:09:48|0.50129
00:09:48|0.50113
00:09:49|0.50113
00:09:50|0.50113
00:09:51|0.50113
00:09:53|0.50153
00:09:53|0.5015
00:09:55|0.5015
00:09:55|0.50116
00:09:56|0.50117
00:09:58|0.50117
00:09:59|0.50148
00:10:00|0.50148
00:10:01|0.50139
00:10:02|0.50135
00:10:03|0.50135
00:10:05|0.50129
00:10:06|0.50155
00:10:08|0.50168
00:10:09|0.50168
00:10:10|0.50168
00:10:10|0.50232
00:10:12|0.50246
00:10:13|0.50246
00:10:14|0.50247
00:10:15|0.50232
00:10:16|0.50223
00:10:16|0.50219
00:10:18|0.50225
00:10:20|0.50227
00:10:20|0.50227
00:10:21|0.50249
00:10:23|0.50233
00:10:23|0.5026
00:10:24|0.50257
00:10:25|0.50248
00:10:27|0.50248
00:10:27|0.50249
00:10:28|0.50247
00:10:29|0.50233
00:10:30|0.50249
00:10:31|0.50249
00:10:33|0.50321
00:10:34|0.5031
00:10:35|0.5031
00:10:37|0.50311
00:10:38|0.50311
00:10:39|0.50334
00:10:39|0.50314
00:10:40|0.50314
00:10:41|0.50314
00:10:43|0.50314
00:10:44|0.50314
00:10:44|0.50314
00:10:46|0.5029
00:10:47|0.50291
00:10:48|0.5029
00:10:49|0.5029
00:10:50|0.5028
00:10:51|0.50264
00:10:52|0.50272
00:10:53|0.50272
00:10:54|0.50274
00:10:55|0.50274
00:10:56|0.50274
00:10:58|0.50289
00:10:59|0.50289
00:11:00|0.50287
00:11:00|0.50285
00:11:02|0.50334
00:11:02|0.50361
00:11:03|0.50345
00:11:05|0.50323
00:11:05|0.50321
00:11:07|0.50321
00:11:08|0.50349
00:11:08|0.50386
00:11:09|0.50359
00:11:10|0.5036
00:11:11|0.50379
00:11:13|0.50379
00:11:13|0.50349
00:11:15|0.50372
00:11:16|0.5035
00:11:17|0.50309
00:11:18|0.50324
00:11:19|0.50313
00:11:20|0.50304
00:11:20|0.50304
00:11:21|0.50335
00:11:22|0.50318
00:11:23|0.50319
00:11:25|0.50319
00:11:25|0.50319
00:11:26|0.50319
00:11:27|0.50323
00:11:28|0.50323
00:11:29|0.50323
00:11:30|0.50323
00:11:32|0.50323
00:11:33|0.50352
00:11:35|0.50309
00:11:35|0.50309
00:11:37|0.50339
00:11:38|0.50341
00:11:39|0.50341
00:11:40|0.5029
00:11:42|0.5029
00:11:42|0.50309
00:11:44|0.50309
00:11:45|0.50302
00:11:46|0.50303
00:11:47|0.50302
00:11:48|0.5029
00:11:49|0.5029
00:11:50|0.5029
00:11:51|0.5029
00:11:52|0.50342
00:11:53|0.50336
00:11:54|0.50336
00:11:55|0.50336
00:11:56|0.50334
00:11:57|0.50349
00:11:59|0.50334
00:12:00|0.50312
00:12:01|0.50312
00:12:01|0.50315
00:12:02|0.50315
00:12:04|0.50312
00:12:04|0.50312
00:12:05|0.50308
00:12:07|0.50308
00:12:07|0.50305
00:12:08|0.50316
00:12:09|0.50312
00:12:10|0.503
00:12:11|0.5029
00:12:12|0.50289
00:12:13|0.50289
00:12:14|0.50302
00:12:15|0.503
00:12:17|0.5029
00:12:17|0.50309
00:12:18|0.50309
00:12:19|0.50303
00:12:21|0.50288
00:12:21|0.50288
00:12:23|0.50283
00:12:24|0.50282
00:12:24|0.50282
00:12:26|0.50299
00:12:27|0.50288
00:12:28|0.50288
00:12:28|0.50314
00:12:29|0.50314
00:12:30|0.50314
00:12:32|0.50314
00:12:33|0.50314
00:12:35|0.50314
00:12:35|0.50314
00:12:36|0.50332
00:12:37|0.50332
00:12:39|0.50332
00:12:40|0.50319
00:12:42|0.50319
00:12:42|0.50319
00:12:44|0.50319
00:12:45|0.50319
00:12:45|0.5033
00:12:47|0.5033
00:12:48|0.5033
00:12:48|0.5033
00:12:50|0.5033
00:12:51|0.5033
00:12:51|0.5033
00:12:53|0.50311
00:12:53|0.50311
00:12:55|0.50311
00:12:56|0.50311
00:12:56|0.50299
00:12:57|0.50299
00:12:59|0.50299
00:13:00|0.50299
00:13:01|0.50299
00:13:02|0.50282
00:13:03|0.50282
00:13:04|0.50282
00:13:05|0.50271
00:13:06|0.50271
00:13:07|0.50271
00:13:08|0.50325
00:13:09|0.50325
00:13:10|0.50317
00:13:11|0.50317
00:13:12|0.50317
00:13:13|0.50317
00:13:14|0.50317
00:13:15|0.50336
00:13:16|0.50336
00:13:17|0.50316
00:13:18|0.50316
00:13:20|0.50287
00:13:21|0.50297
00:13:22|0.50297
00:13:22|0.50297
00:13:23|0.5032
00:13:24|0.50277
00:13:26|0.50277
00:13:26|0.50277
00:13:28|0.50277
00:13:28|0.50277
00:13:29|0.5025
00:13:30|0.50257
00:13:31|0.50263
00:13:33|0.50263
00:13:34|0.50263
00:13:35|0.50263
00:13:37|0.50264
00:13:37|0.5021
00:13:39|0.50182
00:13:40|0.50182
00:13:41|0.50182
00:13:42|0.50182
00:13:43|0.50182
00:13:44|0.50182
00:13:45|0.50194
00:13:46|0.50205
00:13:47|0.50205
00:13:49|0.50205
00:13:50|0.50205
00:13:50|0.50205
00:13:51|0.50205
00:13:52|0.50205
00:13:53|0.50168
00:13:54|0.50168
00:13:56|0.50168
00:13:57|0.50168
00:13:57|0.50198
00:13:59|0.50193
00:14:00|0.50193
00:14:01|0.50191
00:14:02|0.50191
00:14:03|0.50199
00:14:04|0.50199
00:14:05|0.50199
00:14:06|0.50199
00:14:06|0.50199
00:14:08|0.50199
00:14:08|0.50199
00:14:09|0.50199
00:14:11|0.50199
00:14:12|0.50199
00:14:12|0.50199
00:14:13|0.50199
00:14:14|0.50188
00:14:16|0.50188
00:14:16|0.50188
00:14:18|0.50161
00:14:19|0.50161
00:14:19|0.50161
00:14:21|0.50204
00:14:21|0.50188
00:14:23|0.50154
00:14:23|0.50154
00:14:26|0.50154
00:14:26|0.50168
00:14:27|0.50205
00:14:29|0.50205
00:14:30|0.50205
00:14:30|0.50205
00:14:31|0.50205
00:14:33|0.50205
00:14:33|0.50205
00:14:35|0.50205
00:14:35|0.50205
00:14:37|0.50232
00:14:39|0.50217
00:14:39|0.50217
00:14:40|0.50232
00:14:41|0.50232
00:14:42|0.50249
00:14:44|0.50249
00:14:45|0.50248
00:14:46|0.50248
00:14:47|0.50248
00:14:48|0.50258
00:14:49|0.50258
00:14:50|0.50259
00:14:51|0.50283
00:14:52|0.50283
00:14:54|0.50299
00:14:55|0.50299
00:14:55|0.503
00:14:57|0.50331
00:14:57|0.50316
00:14:59|0.50316
00:15:00|0.50316
00:15:01|0.50316
00:15:02|0.50311
00:15:02|0.50183
00:15:04|0.50213
00:15:05|0.50213
00:15:06|0.50213
00:15:07|0.50208
00:15:07|0.50208
00:15:08|0.50236
00:15:10|0.50233
00:15:10|0.50252
00:15:11|0.50252
00:15:12|0.50261
00:15:13|0.50261
00:15:14|0.50261
00:15:16|0.50261
00:15:16|0.50261
00:15:17|0.50291
00:15:18|0.50298
00:15:20|0.50329
00:15:21|0.5029
00:15:22|0.50308
00:15:23|0.50308
00:15:24|0.50309
00:15:24|0.50309
00:15:26|0.50309
00:15:27|0.50309
00:15:28|0.50309
00:15:29|0.50314
00:15:30|0.50318
00:15:30|0.50318
00:15:32|0.50318
00:15:34|0.50308
00:15:34|0.50285
00:15:36|0.50285
00:15:37|0.50285
00:15:38|0.50285
00:15:39|0.50239
00:15:40|0.50239
00:15:41|0.50239
00:15:42|0.50199
00:15:43|0.50189
00:15:44|0.50189
00:15:45|0.50189
00:15:46|0.50189
00:15:47|0.50189
00:15:48|0.50189
00:15:49|0.50189
00:15:50|0.50189
00:15:51|0.50189
00:15:52|0.50189
00:15:53|0.5016
00:15:54|0.50163
00:15:55|0.50163
00:15:56|0.50163
00:15:57|0.50172
00:15:58|0.50172
00:15:59|0.50172
00:16:00|0.50188
00:16:01|0.50198
00:16:03|0.50198
00:16:03|0.50198
00:16:04|0.5016
00:16:05|0.5016
00:16:06|0.5016
00:16:08|0.50161
00:16:09|0.50161
00:16:09|0.50161
00:16:10|0.50161
00:16:11|0.50172
00:16:13|0.50172
00:16:14|0.50172
00:16:15|0.50188
00:16:15|0.50168
00:16:16|0.50168
00:16:18|0.50166
00:16:19|0.50166
00:16:19|0.50151
00:16:21|0.5017
00:16:21|0.5015
00:16:23|0.5015
00:16:24|0.5015
00:16:25|0.50169
00:16:26|0.50169
00:16:28|0.50162
00:16:28|0.50193
00:16:29|0.50181
00:16:30|0.50181
00:16:31|0.50181
00:16:33|0.50181
00:16:34|0.50181
00:16:35|0.50181
00:16:36|0.50181
00:16:38|0.50181
00:16:39|0.50179
00:16:40|0.50179
00:16:41|0.50176
00:16:42|0.50176
00:16:43|0.5018
00:16:44|0.5018
00:16:45|0.5018
00:16:46|0.5018
00:16:48|0.5018
00:16:48|0.5018
00:16:50|0.5018
00:16:50|0.5018
00:16:51|0.5018
00:16:53|0.5018
00:16:54|0.5018
00:16:54|0.50163
00:16:56|0.50163
00:16:57|0.50162
00:16:57|0.50162
00:16:58|0.50162
00:16:59|0.50162
00:17:00|0.50174
00:17:01|0.50174
00:17:02|0.50174
00:17:04|0.50174
00:17:04|0.50174
00:17:06|0.50174
00:17:06|0.5018
00:17:08|0.5018
00:17:08|0.50178
00:17:10|0.50178
00:17:11|0.5016
00:17:11|0.5016
00:17:13|0.50106
00:17:13|0.50106
00:17:14|0.5009
00:17:16|0.50092
00:17:17|0.50092
00:17:18|0.50091
00:17:19|0.50091
00:17:20|0.50119
00:17:22|0.50119
00:17:22|0.50119
00:17:24|0.50092
00:17:25|0.50092
00:17:26|0.50092
00:17:27|0.50092
00:17:28|0.50082
00:17:30|0.50082
00:17:30|0.50082
00:17:31|0.50082
00:17:32|0.50082
00:17:33|0.50118
00:17:35|0.50118
00:17:37|0.50118
00:17:37|0.50148
00:17:38|0.50148
00:17:40|0.50148
00:17:41|0.50149
00:17:42|0.50177
00:17:44|0.50177
00:17:45|0.50177
00:17:46|0.50155
00:17:47|0.50155
00:17:47|0.50158
00:17:49|0.50147
00:17:50|0.50147
00:17:51|0.50147
00:17:51|0.50139
00:17:52|0.50139
00:17:54|0.50139
00:17:54|0.50159
00:17:56|0.50159
00:17:56|0.50159
00:17:57|0.50159
00:17:59|0.50159
00:17:59|0.50162
00:18:00|0.50162
00:18:02|0.50162
00:18:03|0.50162
00:18:03|0.50162
00:18:05|0.50162
00:18:06|0.50171
00:18:07|0.5017
00:18:08|0.50106
00:18:09|0.50106
00:18:10|0.50106
00:18:11|0.50106
00:18:12|0.50143
00:18:13|0.50143
00:18:14|0.50143
00:18:15|0.50143
00:18:16|0.50134
00:18:17|0.50134
00:18:18|0.50183
00:18:19|0.50183
00:18:20|0.50183
00:18:21|0.50163
00:18:22|0.50165
00:18:23|0.50165
00:18:24|0.50165
00:18:25|0.50188
00:18:26|0.50166
00:18:27|0.50166
00:18:28|0.50166
00:18:29|0.5016
00:18:30|0.5016
00:18:32|0.5016
00:18:33|0.5016
00:18:34|0.5016
00:18:36|0.5016
00:18:37|0.50175
00:18:37|0.50175
00:18:38|0.50175
00:18:39|0.50175
00:18:41|0.50175
00:18:42|0.50175
00:18:43|0.50175
00:18:43|0.50175
00:18:44|0.50175
00:18:46|0.50175
00:18:47|0.50143
00:18:47|0.5016
00:18:48|0.5016
00:18:50|0.5016
00:18:51|0.50111
00:18:52|0.50152
00:18:54|0.50152
00:18:54|0.50152
00:18:55|0.50152
00:18:56|0.50152
00:18:57|0.50152
00:18:58|0.50152
00:18:59|0.50152
00:19:01|0.50189
00:19:02|0.50189
00:19:03|0.50189
00:19:03|0.50161
00:19:05|0.50166
00:19:05|0.50166
00:19:07|0.50166
00:19:07|0.50178
00:19:08|0.50215
00:19:10|0.50215
00:19:10|0.50261
00:19:12|0.50261
00:19:12|0.50261
00:19:13|0.50302
00:19:15|0.50356
00:19:16|0.50365
00:19:17|0.50358
00:19:17|0.50357
00:19:18|0.50407
00:19:20|0.50384
00:19:21|0.50449
00:19:22|0.50461
00:19:22|0.5047
00:19:24|0.5047
00:19:25|0.50452
00:19:25|0.50436
00:19:26|0.50468
00:19:27|0.50436
00:19:29|0.50436
00:19:30|0.50436
00:19:30|0.50456
00:19:32|0.50437
00:19:33|0.5047
00:19:34|0.5047
00:19:36|0.5047
00:19:37|0.50436
00:19:38|0.50407
00:19:38|0.50381
00:19:41|0.5036
00:19:42|0.50338
00:19:43|0.50338
00:19:44|0.50289
00:19:45|0.50276
00:19:46|0.50276
00:19:47|0.50276
00:19:48|0.50247
00:19:49|0.50247
00:19:50|0.50247
00:19:51|0.50232
00:19:52|0.50241
00:19:53|0.50241
00:19:54|0.50241
00:19:56|0.5021
00:19:56|0.50233
00:19:57|0.50225
00:19:59|0.50225
00:20:00|0.50225
00:20:01|0.50216
00:20:01|0.50196
00:20:02|0.50196
00:20:04|0.50187
00:20:05|0.50187
00:20:06|0.50187
00:20:06|0.50198
00:20:08|0.50198
00:20:08|0.50236
00:20:09|0.50239
00:20:10|0.50239
00:20:11|0.50248
00:20:13|0.50248
00:20:14|0.50248
00:20:15|0.5021
00:20:16|0.50227
00:20:18|0.50227
00:20:19|0.50227
00:20:19|0.50227
00:20:20|0.50199
00:20:21|0.50208
00:20:22|0.50208
00:20:24|0.50208
00:20:24|0.50244
00:20:25|0.50244
00:20:26|0.50244
00:20:28|0.50244
00:20:28|0.50244
00:20:29|0.50244
00:20:30|0.50244
00:20:32|0.50244
00:20:32|0.50248
00:20:33|0.50245
00:20:35|0.50245
00:20:35|0.50264
00:20:36|0.50264
00:20:38|0.50264
00:20:39|0.50264
00:20:39|0.50264
00:20:40|0.50264
00:20:41|0.50245
00:20:42|0.50245
00:20:44|0.50264
00:20:45|0.50264
00:20:45|0.50265
00:20:46|0.50265
00:20:47|0.50311
00:20:49|0.50335
00:20:50|0.50335
00:20:50|0.50322
00:20:51|0.50322
00:20:53|0.50298
00:20:54|0.50286
00:20:55|0.50286
00:20:57|0.50286
00:20:58|0.50286
00:20:59|0.50274
00:21:00|0.50306
00:21:01|0.50277
00:21:02|0.50265
00:21:03|0.50265
00:21:04|0.50264
00:21:05|0.50264
00:21:06|0.50264
00:21:07|0.50264
00:21:08|0.50252
00:21:09|0.50264
00:21:10|0.50245
00:21:11|0.50192
00:21:12|0.50192
00:21:14|0.50192
00:21:15|0.50235
00:21:15|0.50235
00:21:17|0.50246
00:21:17|0.50261
00:21:19|0.50259
00:21:20|0.50258
00:21:21|0.50276
00:21:22|0.50276
00:21:23|0.50276
00:21:23|0.50305
00:21:25|0.50305
00:21:26|0.50305
00:21:26|0.50311
00:21:28|0.50326
00:21:29|0.50326
00:21:30|0.50326
00:21:31|0.50326
00:21:32|0.50326
00:21:33|0.50326
00:21:34|0.50368
00:21:35|0.50368
00:21:36|0.50368
00:21:37|0.5036
00:21:38|0.50342
00:21:39|0.50364
00:21:40|0.50364
00:21:41|0.50364
00:21:42|0.50364
00:21:43|0.50373
00:21:45|0.50372
00:21:46|0.50372
00:21:46|0.50374
00:21:48|0.50374
00:21:49|0.50336
00:21:49|0.50335
00:21:52|0.50335
00:21:52|0.50275
00:21:54|0.50275
00:21:55|0.50236
00:21:55|0.50236
00:21:56|0.50236
00:21:57|0.50236
00:21:59|0.50249
00:21:59|0.50249
00:22:00|0.50234
00:22:01|0.50236
00:22:03|0.50236
00:22:04|0.50261
00:22:04|0.5028
00:22:06|0.5028
00:22:07|0.5028
00:22:08|0.5028
00:22:09|0.50287
00:22:10|0.50287
00:22:11|0.5027
00:22:12|0.5027
00:22:13|0.5027
00:22:14|0.5027
00:22:15|0.50287
00:22:16|0.50287
00:22:17|0.50287
00:22:18|0.50287
00:22:19|0.50287
00:22:20|0.50287
00:22:21|0.50287
00:22:22|0.50267
00:22:23|0.50267
00:22:24|0.50267
00:22:25|0.50267
00:22:26|0.50267
00:22:27|0.50267
00:22:29|0.50267
00:22:29|0.50248
00:22:30|0.50208
00:22:31|0.5019
00:22:33|0.5019
00:22:34|0.5019
00:22:34|0.5019
00:22:35|0.50121
00:22:36|0.50119
00:22:38|0.50126
00:22:39|0.50126
00:22:39|0.50114
00:22:41|0.50114
00:22:41|0.50114
00:22:42|0.50121
00:22:43|0.50135
00:22:44|0.50181
00:22:45|0.50181
00:22:47|0.50181
00:22:47|0.50181
00:22:48|0.50156
00:22:50|0.50182
00:22:51|0.50166
00:22:52|0.50166
00:22:53|0.50215
00:22:54|0.50228
00:22:55|0.50251
00:22:56|0.50251
00:22:57|0.50251
00:22:58|0.50262
00:23:00|0.50262
00:23:00|0.5028
00:23:01|0.50264
00:23:03|0.50264
00:23:05|0.50237
00:23:06|0.50204
00:23:06|0.50204
00:23:07|0.50235
00:23:09|0.50258
00:23:10|0.50237
00:23:10|0.50231
00:23:11|0.50227
00:23:12|0.50231
00:23:14|0.50219
00:23:15|0.50219
00:23:16|0.50219
00:23:17|0.50219
00:23:18|0.50219
00:23:19|0.50219
00:23:20|0.50244
00:23:21|0.50243
00:23:22|0.50243
00:23:23|0.50259
00:23:24|0.50259
00:23:25|0.50267
00:23:26|0.50275
00:23:27|0.50302
00:23:28|0.50272
00:23:29|0.50272
00:23:30|0.50281
00:23:31|0.50278
00:23:32|0.50277
00:23:33|0.50253
00:23:34|0.50242
00:23:35|0.50255
00:23:36|0.50267
00:23:37|0.50291
00:23:38|0.50275
00:23:39|0.50275
00:23:40|0.50271
00:23:41|0.50286
00:23:42|0.5031
00:23:43|0.5031
00:23:44|0.50336
00:23:45|0.5034
00:23:46|0.5034
00:23:47|0.5034
00:23:48|0.5035
00:23:49|0.5035
00:23:50|0.5035
00:23:51|0.50375
00:23:53|0.50375
00:23:54|0.50407
00:23:55|0.50426
00:23:56|0.50426
00:23:57|0.50426
00:23:59|0.50426
00:23:59|0.50426
00:24:00|0.50426
00:24:02|0.50428
00:24:03|0.50408
00:24:04|0.50402
00:24:05|0.50407
00:24:06|0.50413
00:24:07|0.50421
00:24:08|0.50396
00:24:09|0.50394
00:24:10|0.50365
00:24:11|0.50341
00:24:12|0.50311
00:24:13|0.50284
00:24:14|0.50315
00:24:15|0.50291
00:24:16|0.50291
00:24:17|0.50286
00:24:18|0.50284
00:24:19|0.5025
00:24:20|0.50247
00:24:21|0.50247
00:24:22|0.50247
00:24:23|0.50209
00:24:24|0.50204
00:24:25|0.50204
00:24:26|0.50182
00:24:27|0.5018
00:24:28|0.5018
00:24:29|0.50149
00:24:30|0.50148
00:24:31|0.50185
00:24:32|0.5014
00:24:33|0.50158
00:24:34|0.50118
00:24:35|0.50096
00:24:36|0.50096
00:24:37|0.50096
00:24:38|0.50096
00:24:39|0.50124
00:24:40|0.50125
00:24:41|0.50125
00:24:42|0.5009
00:24:43|0.50088
00:24:44|0.5004
00:24:45|0.50066
00:24:46|0.5006
00:24:47|0.50099
00:24:48|0.50085
00:24:49|0.50085
00:24:50|0.5009
00:24:51|0.5009
00:24:52|0.50088
00:24:54|0.50097
00:24:54|0.50113
00:24:56|0.5015
00:24:57|0.50127
00:24:58|0.50127
00:25:00|0.50127
00:25:00|0.50127
00:25:01|0.50127
00:25:02|0.50167
00:25:03|0.50167
00:25:04|0.50167
00:25:05|0.50128
00:25:07|0.50128
00:25:08|0.50081
00:25:09|0.50081
00:25:10|0.50081
00:25:11|0.50166
00:25:12|0.50166
00:25:13|0.50161
00:25:14|0.50146
00:25:15|0.50146
00:25:16|0.50166
00:25:17|0.5017
00:25:18|0.50169
00:25:19|0.50147
00:25:20|0.50147
00:25:21|0.50147
00:25:23|0.50147
00:25:24|0.5011
00:25:25|0.50089
00:25:27|0.50092
00:25:27|0.50092
00:25:28|0.50111
00:25:29|0.50111
00:25:31|0.50075
00:25:33|0.50066
00:25:34|0.50066
00:25:35|0.50047
00:25:35|0.50025
00:25:37|0.50058
00:25:38|0.50061
00:25:39|0.50061
00:25:40|0.50071
00:25:41|0.50071
00:25:42|0.50085
00:25:43|0.50073
00:25:44|0.50073
00:25:45|0.50065
00:25:46|0.50065
00:25:47|0.50065
00:25:48|0.50092
00:25:49|0.5012
00:25:50|0.5012
00:25:51|0.5014
00:25:52|0.5014
00:25:53|0.50047
00:25:54|0.50047
00:25:55|0.50047
00:25:57|0.50047
00:25:57|0.50015
00:25:58|0.50021
00:26:00|0.50021
00:26:00|0.49968
00:26:02|0.49968
00:26:03|0.5003
00:26:03|0.50044
00:26:04|0.49993
00:26:06|0.49975
00:26:07|0.49975
00:26:08|0.49975
00:26:09|0.49992
00:26:11|0.4999
00:26:11|0.4999
00:26:13|0.4999
00:26:13|0.4999
00:26:15|0.4999
00:26:15|0.50009
00:26:17|0.50026
00:26:18|0.50026
00:26:19|0.50056
00:26:20|0.50047
00:26:20|0.50057
00:26:21|0.50057
00:26:23|0.50023
00:26:24|0.5005
00:26:24|0.5005
00:26:25|0.5005
00:26:27|0.5005
00:26:28|0.5005
00:26:29|0.50045
00:26:31|0.50045
00:26:32|0.50045
00:26:32|0.50045
00:26:33|0.50022
00:26:35|0.50026
00:26:35|0.50031
00:26:37|0.50031
00:26:37|0.50041
00:26:38|0.50031
00:26:40|0.50031
00:26:41|0.5003
00:26:41|0.50031
00:26:43|0.5003
00:26:44|0.5003
00:26:45|0.50031
00:26:46|0.5004
00:26:47|0.5004
00:26:48|0.5004
00:26:49|0.5004
00:26:50|0.50004
00:26:51|0.50004
00:26:52|0.50004
00:26:53|0.49968
00:26:54|0.49961
00:26:55|0.49928
00:26:56|0.49927
00:26:57|0.4994
00:26:58|0.49943
00:26:59|0.49943
00:27:00|0.49941
00:27:01|0.49941
00:27:02|0.49932
00:27:03|0.49935
00:27:04|0.49939
00:27:05|0.49939
00:27:06|0.49939
00:27:07|0.49915
00:27:08|0.49915
00:27:09|0.49915
00:27:10|0.49937
00:27:12|0.49937
00:27:12|0.49957
00:27:13|0.49957
00:27:14|0.49957
00:27:15|0.49963
00:27:16|0.49967
00:27:17|0.49966
00:27:18|0.49952
00:27:20|0.49986
00:27:20|0.49999
00:27:21|0.49999
00:27:22|0.49999
00:27:23|0.49999
00:27:25|0.50011
00:27:25|0.50011
00:27:27|0.50011
00:27:27|0.49992
00:27:28|0.49992
00:27:30|0.49992
00:27:31|0.50016
00:27:32|0.5003
00:27:34|0.5004
00:27:35|0.50041
00:27:36|0.50041
00:27:37|0.50041
00:27:37|0.50041
00:27:39|0.50041
00:27:40|0.50041
00:27:41|0.50041
00:27:42|0.50057
00:27:43|0.50057
00:27:44|0.49998
00:27:46|0.50007
00:27:46|0.4998
00:27:47|0.49979
00:27:48|0.49992
00:27:49|0.4998
00:27:50|0.4998
00:27:51|0.4998
00:27:52|0.4998
00:27:53|0.4998
00:27:54|0.4996
00:27:55|0.4996
00:27:56|0.4996
00:27:57|0.49952
00:27:58|0.4991
00:27:59|0.4991
00:28:00|0.4991
00:28:02|0.4991
00:28:02|0.4991
00:28:03|0.49928
00:28:05|0.49909
00:28:06|0.49909
00:28:06|0.499
00:28:07|0.49879
00:28:08|0.49926
00:28:09|0.49935
00:28:10|0.49935
00:28:12|0.49935
00:28:12|0.49935
00:28:13|0.49935
00:28:14|0.49926
00:28:15|0.49887
00:28:17|0.49887
00:28:17|0.49887
00:28:18|0.49887
00:28:19|0.49896
00:28:20|0.49887
00:28:22|0.49905
00:28:23|0.49905
00:28:24|0.49911
00:28:24|0.49943
00:28:25|0.49877
00:28:26|0.49877
00:28:27|0.49877
00:28:29|0.49877
00:28:29|0.4983
00:28:31|0.49887
00:28:33|0.49893
00:28:34|0.49893
00:28:34|0.49888
00:28:36|0.49888
00:28:37|0.49889
00:28:38|0.49893
00:28:39|0.49871
00:28:40|0.4983
00:28:41|0.4983
00:28:41|0.49832
00:28:43|0.49863
00:28:44|0.49836
00:28:45|0.49862
00:28:46|0.49862
00:28:47|0.49862
00:28:48|0.49918
00:28:49|0.49942
00:28:50|0.49899
00:28:52|0.49946
00:28:53|0.49981
00:28:54|0.49999
00:28:54|0.5001
00:28:55|0.50012
00:28:57|0.50012
00:28:58|0.50048
00:28:59|0.5006
00:29:00|0.5006
00:29:01|0.50085
00:29:01|0.50085
00:29:02|0.50091
00:29:03|0.50072
00:29:05|0.50099
00:29:06|0.50124
00:29:07|0.50136
00:29:08|0.50131
00:29:09|0.50144
00:29:10|0.50191
00:29:11|0.50191
00:29:12|0.50191
00:29:13|0.50169
00:29:13|0.50169
00:29:14|0.50193
00:29:16|0.50193
00:29:17|0.50193
00:29:18|0.50196
00:29:19|0.50196
00:29:20|0.50166
00:29:21|0.50199
00:29:22|0.50202
00:29:23|0.50202
00:29:23|0.50195
00:29:25|0.50224
00:29:25|0.50231
00:29:27|0.50217
00:29:27|0.50274
00:29:30|0.50274
00:29:30|0.50274
00:29:31|0.503
00:29:32|0.503
00:29:34|0.503
00:29:35|0.503
00:29:36|0.50296
00:29:36|0.50296
00:29:38|0.50296
00:29:38|0.50324
00:29:40|0.50332
00:29:41|0.50332
00:29:42|0.50346
00:29:43|0.50346
00:29:44|0.50346
00:29:45|0.50346
00:29:46|0.50396
00:29:47|0.50396
00:29:49|0.5042
00:29:49|0.50414
00:29:50|0.50414
00:29:51|0.50431
00:29:52|0.50431
00:29:54|0.50431
00:29:54|0.50372
00:29:55|0.50389
00:29:57|0.50389
00:29:58|0.50394
00:29:59|0.50394
00:30:00|0.50346
00:30:01|0.50309
00:30:02|0.50341
00:30:03|0.50364
00:30:04|0.50297
00:30:05|0.50297
00:30:06|0.5025
00:30:07|0.50248
00:30:08|0.50281
00:30:09|0.50205
00:30:10|0.50201
00:30:11|0.50196
00:30:12|0.5019
00:30:13|0.50164
00:30:14|0.50166
00:30:15|0.50203
00:30:16|0.50203
00:30:17|0.50204
00:30:18|0.50201
00:30:19|0.50201
00:30:20|0.50236
00:30:21|0.5022
00:30:22|0.5022
00:30:23|0.50203
00:30:24|0.5021
00:30:25|0.50217
00:30:26|0.50221
00:30:27|0.50198
00:30:29|0.502
00:30:30|0.50209
00:30:31|0.50209
00:30:31|0.50231
00:30:33|0.50177
00:30:34|0.50166
00:30:35|0.50177
00:30:36|0.50177
00:30:36|0.50177
00:30:38|0.50123
00:30:38|0.50123
00:30:40|0.50115
00:30:41|0.50115
00:30:42|0.50115
00:30:43|0.50085
00:30:43|0.50085
00:30:44|0.50111
00:30:46|0.50111
00:30:46|0.5014
00:30:47|0.50143
00:30:49|0.50143
00:30:50|0.50143
00:30:50|0.50143
00:30:52|0.50151
00:30:53|0.50151
00:30:53|0.50151
00:30:55|0.50142
00:30:56|0.50155
00:30:57|0.50155
00:30:58|0.5015
00:30:58|0.5015
00:31:00|0.5015
00:31:00|0.50072
00:31:02|0.50072
00:31:04|0.501
00:31:04|0.501
00:31:05|0.501
00:31:07|0.501
00:31:07|0.50121
00:31:08|0.50173
00:31:10|0.50183
00:31:10|0.50173
00:31:11|0.502
00:31:12|0.50211
00:31:13|0.502
00:31:15|0.50225
00:31:15|0.50254
00:31:17|0.50233
00:31:17|0.50233
00:31:19|0.50233
00:31:19|0.50233
00:31:20|0.50259
00:31:21|0.50261
00:31:23|0.50254
00:31:23|0.50254
00:31:24|0.50254
00:31:25|0.50254
00:31:26|0.50214
00:31:28|0.50214
00:31:29|0.50214
00:31:31|0.50214
00:31:32|0.50214
00:31:33|0.50216
00:31:34|0.50193
00:31:35|0.50202
00:31:35|0.50202
00:31:37|0.50202
00:31:38|0.50176
00:31:40|0.50176
00:31:41|0.50176
00:31:42|0.50163
00:31:42|0.50136
00:31:44|0.50136
00:31:45|0.50152
00:31:45|0.50152
00:31:46|0.50152
00:31:47|0.50161
00:31:49|0.50146
00:31:50|0.50146
00:31:51|0.50146
00:31:52|0.50146
00:31:53|0.50146
00:31:54|0.50146
00:31:55|0.50146
00:31:55|0.50167
00:31:56|0.50167
00:31:57|0.50167
00:31:58|0.50156
00:31:59|0.50151
00:32:00|0.50151
00:32:01|0.50174
00:32:03|0.50174
00:32:04|0.50174
00:32:05|0.50157
00:32:06|0.50154
00:32:07|0.50151
00:32:08|0.50134
00:32:09|0.50134
00:32:09|0.50134
00:32:11|0.50134
00:32:12|0.50126
00:32:13|0.50142
00:32:14|0.50122
00:32:15|0.50114
00:32:16|0.50089
00:32:17|0.50089
00:32:18|0.50089
00:32:19|0.50088
00:32:20|0.50088
00:32:21|0.50088
00:32:22|0.50089
00:32:23|0.50089
00:32:24|0.50089
00:32:25|0.50089
00:32:26|0.50089
00:32:27|0.5015
00:32:28|0.50148
00:32:30|0.50148
00:32:32|0.50148
00:32:33|0.50115
00:32:34|0.50098
00:32:35|0.50098
00:32:36|0.50098
00:32:37|0.50098
00:32:37|0.50098
00:32:40|0.50098
00:32:40|0.50109
00:32:42|0.5009
00:32:42|0.50089
00:32:44|0.50072
00:32:45|0.50072
00:32:46|0.50083
00:32:47|0.50083
00:32:47|0.50083
00:32:49|0.50083
00:32:50|0.50083
00:32:51|0.50106
00:32:51|0.50106
00:32:53|0.50099
00:32:54|0.50099
00:32:55|0.50148
00:32:57|0.50148
00:32:57|0.50148
00:32:58|0.50148
00:32:59|0.50148
00:33:00|0.50153
00:33:02|0.50153
00:33:02|0.50153
00:33:03|0.50155
00:33:05|0.50188
00:33:06|0.50188
00:33:07|0.50133
00:33:08|0.50133
00:33:09|0.50133
00:33:10|0.50131
00:33:11|0.50124
00:33:12|0.50124
00:33:13|0.50124
00:33:14|0.50096
00:33:15|0.5013
00:33:16|0.5013
00:33:17|0.50113
00:33:19|0.5013
00:33:19|0.50114
00:33:21|0.50114
00:33:22|0.50178
00:33:22|0.50178
00:33:23|0.50135
00:33:25|0.50135
00:33:26|0.50118
00:33:27|0.50117
00:33:28|0.50117
00:33:29|0.50117
00:33:30|0.50117
00:33:31|0.50117
00:33:32|0.50117
00:33:34|0.50114
00:33:35|0.50119
00:33:36|0.50119
00:33:37|0.50119
00:33:38|0.50119
00:33:39|0.50103
00:33:40|0.50103
00:33:42|0.50103
00:33:43|0.50103
00:33:43|0.501
00:33:44|0.501
00:33:46|0.501
00:33:47|0.501
00:33:48|0.501
00:33:49|0.501
00:33:50|0.501
00:33:51|0.501
00:33:52|0.50119
00:33:53|0.50119
00:33:54|0.50119
00:33:54|0.50119
00:33:56|0.50119
00:33:56|0.50119
00:33:58|0.5012
00:33:59|0.5012
00:33:59|0.50123
00:34:01|0.50123
00:34:02|0.50235
00:34:03|0.50274
00:34:04|0.50278
00:34:05|0.50278
00:34:06|0.50278
00:34:07|0.50258
00:34:08|0.5026
00:34:09|0.5026
00:34:10|0.5026
00:34:11|0.5026
00:34:12|0.5026
00:34:13|0.5026
00:34:14|0.5026
00:34:15|0.50266
00:34:16|0.50266
00:34:17|0.50266
00:34:18|0.50259
00:34:19|0.503
00:34:20|0.50335
00:34:21|0.50335
00:34:22|0.50367
00:34:23|0.50367
00:34:24|0.50367
00:34:25|0.50367
00:34:26|0.50367
00:34:27|0.50375
00:34:28|0.50375
00:34:30|0.50375
00:34:32|0.50375
00:34:33|0.50383
00:34:35|0.50383
00:34:36|0.50419
00:34:36|0.50416
00:34:38|0.50416
00:34:38|0.50431
00:34:40|0.50403
00:34:40|0.50403
00:34:41|0.50403
00:34:42|0.50403
00:34:43|0.50402
00:34:45|0.50431
00:34:46|0.50431
00:34:47|0.50431
00:34:47|0.50405
00:34:48|0.50425
00:34:49|0.50383
00:34:51|0.50397
00:34:51|0.50391
00:34:53|0.50391
00:34:54|0.50391
00:34:54|0.50417
00:34:56|0.50417
00:34:57|0.50417
00:34:58|0.50417
00:34:59|0.50419
00:35:00|0.50429
00:35:00|0.50429
00:35:01|0.50429
00:35:03|0.50379
00:35:04|0.5037
00:35:04|0.5037
00:35:07|0.5037
00:35:07|0.50355
00:35:08|0.5034
00:35:09|0.50317
00:35:10|0.50294
00:35:11|0.50334
00:35:12|0.50308
00:35:14|0.50308
00:35:14|0.50281
00:35:16|0.50288
00:35:16|0.50288
00:35:17|0.50288
00:35:19|0.50273
00:35:19|0.50256
00:35:20|0.50272
00:35:22|0.50252
00:35:23|0.50304
00:35:24|0.50304
00:35:25|0.50305
00:35:25|0.50305
00:35:27|0.50345
00:35:28|0.50312
00:35:29|0.50312
00:35:30|0.50346
00:35:30|0.50346
00:35:33|0.50346
00:35:34|0.50361
00:35:34|0.50361
00:35:36|0.50374
00:35:36|0.50376
00:35:38|0.50362
00:35:39|0.50362
00:35:40|0.50362
00:35:41|0.50362
00:35:42|0.50362
00:35:43|0.50362
00:35:44|0.50373
00:35:45|0.50373
00:35:46|0.50373
00:35:47|0.50373
00:35:48|0.50373
00:35:50|0.50395
00:35:50|0.50376
00:35:52|0.50365
00:35:53|0.50365
00:35:53|0.50378
00:35:54|0.50378
00:35:56|0.50365
00:35:56|0.50365
00:35:57|0.50362
00:35:59|0.50362
00:35:59|0.50362
00:36:01|0.50362
00:36:03|0.50362
00:36:04|0.50362
00:36:05|0.50362
00:36:06|0.50362
00:36:07|0.50362
00:36:08|0.50362
00:36:09|0.50362
00:36:10|0.50362
00:36:11|0.50362
00:36:12|0.50362
00:36:14|0.50345
00:36:14|0.50345
00:36:16|0.50358
00:36:17|0.50358
00:36:18|0.50358
00:36:18|0.50358
00:36:19|0.50369
00:36:21|0.50416
00:36:21|0.50416
00:36:23|0.50442
00:36:23|0.50459
00:36:24|0.50459
00:36:26|0.50481
00:36:27|0.5049
00:36:28|0.50484
00:36:30|0.50484
00:36:31|0.50468
00:36:32|0.5047
00:36:33|0.50499
00:36:34|0.50498
00:36:35|0.50479
00:36:35|0.505
00:36:37|0.505
00:36:38|0.50495
00:36:40|0.50479
00:36:40|0.50479
00:36:42|0.50474
00:36:43|0.50474
00:36:44|0.50498
00:36:44|0.50498
00:36:46|0.50499
00:36:46|0.505
00:36:47|0.505
00:36:48|0.50488
00:36:50|0.50488
00:36:51|0.50485
00:36:51|0.50485
00:36:53|0.50485
00:36:53|0.505
00:36:55|0.505
00:36:56|0.505
00:36:57|0.505
00:36:58|0.505
00:36:59|0.505
00:37:01|0.50539
00:37:02|0.5054
00:37:03|0.5054
00:37:04|0.50564
00:37:05|0.5059
00:37:06|0.50573
00:37:07|0.50569
00:37:08|0.50568
00:37:09|0.50568
00:37:10|0.50584
00:37:11|0.5057
00:37:12|0.50572
00:37:13|0.50583
00:37:14|0.506
00:37:15|0.506
00:37:16|0.50583
00:37:18|0.506
00:37:18|0.50582
00:37:20|0.50582
00:37:21|0.50582
00:37:22|0.50594
00:37:23|0.50594
00:37:24|0.50594
00:37:25|0.50594
00:37:26|0.5058
00:37:28|0.50594
00:37:29|0.50593
00:37:30|0.50593
00:37:31|0.505
00:37:32|0.50436
00:37:33|0.50457
00:37:34|0.50457
00:37:35|0.50457
00:37:36|0.50455
00:37:37|0.50455
00:37:38|0.50455
00:37:39|0.50428
00:37:40|0.50451
00:37:41|0.50417
00:37:42|0.50417
00:37:43|0.50449
00:37:44|0.50433
00:37:45|0.50493
00:37:46|0.50463
00:37:47|0.50438
00:37:48|0.5044
00:37:49|0.50459
00:37:50|0.50407
00:37:51|0.50407
00:37:52|0.50407
00:37:53|0.50413
00:37:54|0.50416
00:37:55|0.50408
00:37:56|0.50432
00:37:57|0.50432
00:37:58|0.50432
00:38:00|0.50432
00:38:01|0.50432
00:38:03|0.50432
00:38:03|0.50408
00:38:04|0.50408
00:38:05|0.50408
00:38:07|0.50428
00:38:08|0.50413
00:38:08|0.50413
00:38:10|0.50413
00:38:10|0.50413
00:38:12|0.50413
00:38:13|0.50413
00:38:13|0.50413
00:38:15|0.50445
00:38:16|0.50445
00:38:17|0.50453
00:38:19|0.50453
00:38:19|0.50453
00:38:20|0.50471
00:38:21|0.50471
00:38:23|0.50471
00:38:24|0.50471
00:38:25|0.50459
00:38:25|0.50481
00:38:28|0.50488
00:38:29|0.50488
00:38:30|0.50491
00:38:31|0.50482
00:38:31|0.50493
00:38:33|0.50493
00:38:33|0.50511
00:38:34|0.50517
00:38:35|0.50539
00:38:36|0.50569
00:38:37|0.50569
00:38:38|0.50569
00:38:39|0.50576
00:38:41|0.506
00:38:41|0.50591
00:38:42|0.50631
00:38:44|0.50623
00:38:44|0.50624
00:38:45|0.50633
00:38:46|0.50652
00:38:47|0.50646
00:38:48|0.5066
00:38:49|0.50696
00:38:51|0.50695
00:38:51|0.50695
00:38:52|0.50695
00:38:54|0.50703
00:38:55|0.50708
00:38:56|0.50721
00:38:57|0.50721
00:38:57|0.5072
00:38:59|0.5073
00:39:01|0.50711
00:39:01|0.50754
00:39:03|0.50782
00:39:03|0.50791
00:39:04|0.50797
00:39:06|0.50759
00:39:07|0.50759
00:39:08|0.50698
00:39:09|0.50784
00:39:10|0.50932
00:39:11|0.50926
00:39:11|0.50892
00:39:12|0.50892
00:39:13|0.50911
00:39:15|0.5093
00:39:15|0.50911
00:39:17|0.50911
00:39:18|0.50893
00:39:19|0.50926
00:39:20|0.50926
00:39:21|0.50905
00:39:23|0.50893
00:39:23|0.50934
00:39:25|0.50926
00:39:25|0.50905
00:39:26|0.50943
00:39:27|0.50946
00:39:28|0.50892
00:39:29|0.50931
00:39:31|0.50931
00:39:32|0.50944
00:39:33|0.50932
00:39:34|0.50932
00:39:35|0.50932
00:39:36|0.50934
00:39:36|0.50927
00:39:37|0.50927
00:39:38|0.50927
00:39:39|0.50927
00:39:41|0.50969
00:39:41|0.50922
00:39:42|0.50922
00:39:43|0.5093
00:39:45|0.5099
00:39:45|0.50944
00:39:47|0.50976
00:39:48|0.50932
00:39:49|0.50923
00:39:50|0.50949
00:39:51|0.50976
00:39:52|0.50971
00:39:53|0.50922
00:39:54|0.50921
00:39:54|0.50921
00:39:56|0.50875
00:39:56|0.5094
00:39:57|0.50897
00:39:59|0.50897
00:40:00|0.50904
00:40:01|0.50839
00:40:02|0.50827
00:40:04|0.50843
00:40:05|0.50843
00:40:07|0.50875
00:40:07|0.50713
00:40:08|0.50753
00:40:10|0.50706
00:40:10|0.50708
00:40:11|0.50708
00:40:13|0.50708
00:40:13|0.50708
00:40:15|0.50708
00:40:15|0.50728
00:40:16|0.50721
00:40:18|0.50717
00:40:19|0.50717
00:40:20|0.50717
00:40:20|0.50747
00:40:21|0.50759
00:40:23|0.50759
00:40:24|0.50759
00:40:25|0.50812
00:40:26|0.50801
00:40:27|0.50776
00:40:28|0.50759
00:40:29|0.50736
00:40:31|0.50765
00:40:32|0.50798
00:40:33|0.50798
00:40:34|0.50798
00:40:35|0.50798
00:40:37|0.50794
00:40:38|0.50794
00:40:39|0.50801
00:40:40|0.50801
00:40:41|0.50802
00:40:42|0.50795
00:40:44|0.50795
00:40:44|0.5075
00:40:45|0.50752
00:40:46|0.50752
00:40:48|0.5074
00:40:49|0.50726
00:40:50|0.50726
00:40:50|0.50726
00:40:52|0.50747
00:40:52|0.5074
00:40:54|0.50738
00:40:54|0.50748
00:40:55|0.50857
00:40:56|0.50857
00:40:57|0.50863
00:40:58|0.50875
00:40:59|0.50908
00:41:00|0.50908
00:41:01|0.50908
00:41:02|0.50908
00:41:04|0.50908
00:41:05|0.50911
00:41:06|0.50901
00:41:07|0.50879
00:41:08|0.50851
00:41:09|0.50851
00:41:10|0.5087
00:41:10|0.50873
00:41:12|0.50873
00:41:13|0.50866
00:41:14|0.50892
00:41:15|0.50892
00:41:16|0.509
00:41:17|0.50854
00:41:17|0.50854
00:41:20|0.50878
00:41:21|0.50878
00:41:22|0.50878
00:41:22|0.50878
00:41:24|0.50878
00:41:25|0.509
00:41:25|0.50911
00:41:27|0.50911
00:41:28|0.50911
00:41:29|0.50911
00:41:30|0.50911
00:41:31|0.50911
00:41:31|0.50894
00:41:33|0.50894
00:41:35|0.50894
00:41:35|0.50916
00:41:36|0.50916
00:41:38|0.50916
00:41:39|0.50916
00:41:39|0.5088
00:41:40|0.50894
00:41:42|0.5087
00:41:42|0.50885
00:41:43|0.50885
00:41:45|0.5091
00:41:47|0.50883
00:41:48|0.50885
00:41:48|0.50885
00:41:49|0.509
00:41:51|0.50871
00:41:52|0.50871
00:41:53|0.50871
00:41:54|0.5087
00:41:55|0.5087
00:41:55|0.5092
00:41:57|0.5092
00:41:58|0.5092
00:41:58|0.50894
00:41:59|0.50882
00:42:01|0.50866
00:42:02|0.50866
00:42:03|0.50866
00:42:04|0.50866
00:42:05|0.50866
00:42:06|0.50853
00:42:07|0.50857
00:42:09|0.50867
00:42:10|0.50867
00:42:11|0.50873
00:42:11|0.50876
00:42:13|0.50879
00:42:14|0.50878
00:42:15|0.50886
00:42:15|0.5087
00:42:17|0.50876
00:42:18|0.50855
00:42:19|0.50856
00:42:20|0.50886
00:42:21|0.50879
00:42:22|0.50879
00:42:23|0.50879
00:42:25|0.50879
00:42:25|0.50884
00:42:26|0.50884
00:42:27|0.50895
00:42:28|0.50895
00:42:30|0.50895
00:42:30|0.50895
00:42:31|0.50899
00:42:32|0.50899
00:42:34|0.5092
00:42:35|0.5092
00:42:36|0.5092
00:42:37|0.5092
00:42:38|0.50932
00:42:39|0.50932
00:42:40|0.50938
00:42:41|0.50938
00:42:42|0.50938
00:42:43|0.5094
00:42:44|0.50937
00:42:45|0.50937
00:42:46|0.5095
00:42:47|0.5095
00:42:49|0.5095
00:42:49|0.5095
00:42:51|0.50942
00:42:51|0.50942
00:42:52|0.50942
00:42:53|0.50942
00:42:54|0.5095
00:42:55|0.50959
00:42:56|0.50956
00:42:58|0.50956
00:42:59|0.50956
00:42:59|0.50956
00:43:01|0.50944
00:43:01|0.50944
00:43:02|0.50944
00:43:03|0.50944
00:43:05|0.50944
00:43:06|0.50944
00:43:07|0.50954
00:43:09|0.50954
00:43:10|0.50954
00:43:11|0.50956
00:43:12|0.50956
00:43:13|0.50944
00:43:13|0.50944
00:43:15|0.50956
00:43:16|0.50961
00:43:16|0.50961
00:43:18|0.50961
00:43:19|0.5097
00:43:20|0.5097
00:43:20|0.5095
00:43:22|0.5095
00:43:23|0.5095
00:43:24|0.5095
00:43:25|0.50956
00:43:26|0.50946
00:43:27|0.50941
00:43:28|0.50941
00:43:28|0.50941
00:43:30|0.50941
00:43:32|0.50941
00:43:33|0.50945
00:43:33|0.50949
00:43:34|0.50949
00:43:36|0.5095
00:43:37|0.5095
00:43:38|0.50918
00:43:38|0.50938
00:43:40|0.50847
00:43:41|0.50857
00:43:42|0.50857
00:43:43|0.50857
00:43:44|0.50857
00:43:45|0.50857
00:43:46|0.50857
00:43:47|0.50857
00:43:49|0.50857
00:43:49|0.50857
00:43:51|0.50881
00:43:52|0.50857
00:43:53|0.50857
00:43:53|0.50857
00:43:54|0.50857
00:43:55|0.50877
00:43:56|0.50885
00:43:57|0.50885
00:43:59|0.50866
00:44:00|0.50877
00:44:01|0.50877
00:44:02|0.50877
00:44:03|0.50877
00:44:03|0.50877
00:44:05|0.50877
00:44:06|0.509
00:44:07|0.509
00:44:09|0.509
00:44:10|0.509
00:44:10|0.50889
00:44:11|0.50862
00:44:12|0.50883
00:44:13|0.50873
00:44:15|0.50874
00:44:17|0.50857
00:44:18|0.5084
00:44:19|0.5083
00:44:20|0.50831
00:44:20|0.5086
00:44:21|0.50866
00:44:23|0.5088
00:44:24|0.5088
00:44:25|0.50875
00:44:25|0.50873
00:44:26|0.50858
00:44:28|0.50861
00:44:29|0.50857
00:44:30|0.50857
00:44:30|0.50864
00:44:32|0.50872
00:44:33|0.5088
00:44:34|0.50875
00:44:35|0.5089
00:44:36|0.50881
00:44:37|0.50891
00:44:37|0.50939
00:44:39|0.50898
00:44:39|0.509
00:44:41|0.50931
00:44:42|0.50917
00:44:43|0.50929
00:44:43|0.50929
00:44:45|0.50937
00:44:46|0.50924
00:44:47|0.5093
00:44:48|0.50937
00:44:49|0.50939
00:44:49|0.5095
00:44:51|0.50941
00:44:51|0.50944
00:44:53|0.5095
00:44:54|0.5095
00:44:55|0.51
00:44:56|0.50987
00:44:58|0.50982
00:44:58|0.50976
00:44:59|0.50977
00:45:00|0.50989
00:45:01|0.50988
00:45:03|0.50988
00:45:03|0.50999
00:45:04|0.50975
00:45:05|0.50999
00:45:06|0.5099
00:45:08|0.51
00:45:09|0.51086
00:45:10|0.51036
00:45:11|0.51032
00:45:11|0.51021
00:45:12|0.51029
00:45:14|0.51017
00:45:16|0.50997
00:45:16|0.50997
00:45:18|0.50968
00:45:20|0.51008
00:45:21|0.51065
00:45:22|0.51068
00:45:23|0.51068
00:45:23|0.51106
00:45:25|0.5114
00:45:26|0.51123
00:45:26|0.51123
00:45:28|0.51111
00:45:29|0.51199
00:45:30|0.51199
00:45:32|0.512
00:45:32|0.512
00:45:34|0.51181
00:45:35|0.51198
00:45:36|0.5117
00:45:37|0.512
00:45:38|0.512
00:45:38|0.51198
00:45:40|0.51199
00:45:40|0.51199
00:45:42|0.51199
00:45:43|0.51199
00:45:43|0.51181
00:45:45|0.512
00:45:46|0.51128
00:45:47|0.51131
00:45:48|0.51285
00:45:49|0.51272
00:45:50|0.51242
00:45:51|0.51255
00:45:52|0.51255
00:45:53|0.51253
00:45:54|0.513
00:45:55|0.51272
00:45:56|0.51259
00:45:57|0.51252
00:45:59|0.51261
00:46:00|0.51239
00:46:01|0.51238
00:46:02|0.51238
00:46:03|0.51228
00:46:04|0.51238
00:46:06|0.51247
00:46:07|0.51248
00:46:08|0.51272
00:46:08|0.51278
00:46:10|0.51283
00:46:10|0.51274
00:46:11|0.51274
00:46:12|0.51277
00:46:13|0.51258
00:46:15|0.51261
00:46:16|0.51273
00:46:17|0.51271
00:46:18|0.51257
00:46:19|0.51257
00:46:20|0.51253
00:46:21|0.51239
00:46:21|0.51239
00:46:23|0.51239
00:46:24|0.51253
00:46:25|0.51251
00:46:26|0.51257
00:46:27|0.51239
00:46:28|0.51248
00:46:29|0.51248
00:46:29|0.5125
00:46:31|0.5125
00:46:31|0.51256
00:46:33|0.5125
00:46:33|0.51267
00:46:35|0.51267
00:46:36|0.51266
00:46:37|0.51266
00:46:38|0.51266
00:46:39|0.51266
00:46:40|0.51266
00:46:41|0.51269
00:46:42|0.51266
00:46:43|0.51266
00:46:44|0.51261
00:46:45|0.51292
00:46:46|0.51321
00:46:47|0.51325
00:46:48|0.5133
00:46:49|0.5133
00:46:50|0.51333
00:46:51|0.5136
00:46:52|0.51369
00:46:53|0.514
00:46:54|0.514
00:46:55|0.51391
00:46:57|0.5145
00:46:57|0.5145
00:46:59|0.51423
00:46:59|0.5141
00:47:00|0.51385
00:47:02|0.51392
00:47:03|0.51361
00:47:04|0.51439
00:47:04|0.51371
00:47:06|0.5135
00:47:07|0.51339
00:47:07|0.51339
00:47:09|0.51339
00:47:10|0.51353
00:47:11|0.51358
00:47:13|0.51299
00:47:14|0.51275
00:47:15|0.51288
00:47:16|0.51317
00:47:16|0.51318
00:47:18|0.51276
00:47:19|0.51273
00:47:19|0.51271
00:47:21|0.51295
00:47:22|0.51277
00:47:23|0.51275
00:47:23|0.51282
00:47:25|0.51336
00:47:25|0.51317
00:47:26|0.51295
00:47:29|0.51287
00:47:30|0.5131
00:47:31|0.5131
00:47:32|0.51319
00:47:33|0.51295
00:47:34|0.51287
00:47:35|0.51287
00:47:37|0.51296
00:47:37|0.51296
00:47:39|0.51298
00:47:39|0.51298
00:47:40|0.51287
00:47:41|0.51287
00:47:43|0.51287
00:47:44|0.51287
00:47:45|0.5128
00:47:46|0.51251
00:47:47|0.51251
00:47:48|0.51266
00:47:49|0.51266
00:47:50|0.5127
00:47:51|0.51265
00:47:52|0.51266
00:47:53|0.51317
00:47:55|0.51323
00:47:56|0.5133
00:47:56|0.51336
00:47:59|0.5135
00:48:00|0.51349
00:48:00|0.51349
00:48:02|0.51306
00:48:03|0.51306
00:48:04|0.51312
00:48:06|0.51312
00:48:06|0.51312
00:48:08|0.51312
00:48:09|0.51332
00:48:10|0.51332
00:48:11|0.51342
00:48:12|0.5135
00:48:13|0.51347
00:48:13|0.51347
00:48:15|0.51365
00:48:16|0.51365
00:48:17|0.5135
00:48:18|0.5135
00:48:19|0.5136
00:48:20|0.51362
00:48:20|0.51361
00:48:22|0.51361
00:48:22|0.51361
00:48:24|0.51361
00:48:26|0.51361
00:48:27|0.51383
00:48:28|0.51377
00:48:28|0.51374
00:48:30|0.514
00:48:31|0.51413
00:48:32|0.51405
00:48:32|0.51427
00:48:34|0.51443
00:48:35|0.515
00:48:37|0.51541
00:48:38|0.51507
00:48:38|0.51504
00:48:40|0.51512
00:48:41|0.51504
00:48:42|0.51511
00:48:44|0.51502
00:48:45|0.51502
00:48:45|0.51518
00:48:47|0.51532
00:48:47|0.51538
00:48:48|0.51538
00:48:49|0.51538
00:48:51|0.51538
00:48:51|0.51555
00:48:53|0.51548
00:48:54|0.51555
00:48:55|0.51548
00:48:55|0.51555
00:48:56|0.51555
00:48:58|0.51537
00:48:59|0.51537
00:49:00|0.51522
00:49:01|0.51497
00:49:02|0.51497
00:49:04|0.51518
00:49:05|0.51553
00:49:06|0.51548
00:49:06|0.51561
00:49:07|0.51552
00:49:08|0.51556
00:49:09|0.51631
00:49:10|0.51633
00:49:11|0.51614
00:49:13|0.51603
00:49:14|0.51591
00:49:15|0.51601
00:49:16|0.51601
00:49:16|0.51601
00:49:17|0.51609
00:49:19|0.51618
00:49:19|0.51618
00:49:20|0.51574
00:49:22|0.5156
00:49:22|0.51548
00:49:24|0.51548
00:49:24|0.51548
00:49:25|0.51574
00:49:27|0.51572
00:49:28|0.51553
00:49:28|0.51591
00:49:30|0.51592
00:49:32|0.51563
00:49:33|0.51548
00:49:35|0.51588
00:49:36|0.51599
00:49:37|0.51588
00:49:37|0.51588
00:49:39|0.51588
00:49:40|0.51588
00:49:41|0.51688
00:49:42|0.51668
00:49:43|0.51668
00:49:44|0.51667
00:49:44|0.51669
00:49:46|0.51685
00:49:48|0.51671
00:49:48|0.51667
00:49:50|0.51661
00:49:50|0.51663
00:49:51|0.51629
00:49:52|0.5161
00:49:53|0.5161
00:49:55|0.5161
00:49:57|0.51607
00:49:57|0.51593
00:49:59|0.51593
00:50:00|0.51597
00:50:01|0.51591
00:50:01|0.51591
00:50:02|0.51591
00:50:04|0.51603
00:50:04|0.51605
00:50:05|0.51606
00:50:07|0.51597
00:50:07|0.51598
00:50:09|0.51598
00:50:09|0.51613
00:50:11|0.51623
00:50:12|0.51623
00:50:13|0.51597
00:50:14|0.51574
00:50:15|0.51597
00:50:16|0.51597
00:50:17|0.5166
00:50:19|0.51699
00:50:19|0.51683
00:50:20|0.51662
00:50:22|0.51672
00:50:23|0.51664
00:50:23|0.51664
00:50:24|0.51683
00:50:26|0.51684
00:50:26|0.51684
00:50:28|0.51683
00:50:29|0.51684
00:50:30|0.51689
00:50:31|0.51689
00:50:31|0.51682
00:50:33|0.51678
00:50:35|0.51678
00:50:35|0.51678
00:50:36|0.51663
00:50:37|0.51677
00:50:39|0.51671
00:50:40|0.51671
00:50:41|0.51666
00:50:42|0.51651
00:50:43|0.51682
00:50:43|0.51682
00:50:46|0.5162
00:50:46|0.51656
00:50:47|0.51644
00:50:48|0.51644
00:50:49|0.51616
00:50:50|0.51656
00:50:51|0.51656
00:50:52|0.51656
00:50:53|0.51656
00:50:54|0.51624
00:50:56|0.51624
00:50:57|0.5164
00:50:57|0.51646
00:50:58|0.51661
00:51:00|0.517
00:51:01|0.51743
00:51:02|0.51742
00:51:03|0.51788
00:51:04|0.5187
00:51:05|0.51856
00:51:05|0.51852
00:51:07|0.51842
00:51:08|0.51868
00:51:09|0.51853
00:51:10|0.51856
00:51:11|0.51856
00:51:12|0.5183
00:51:14|0.51818
00:51:14|0.51857
00:51:15|0.51869
00:51:17|0.51859
00:51:18|0.51868
00:51:19|0.51869
00:51:20|0.51866
00:51:21|0.51871
00:51:22|0.51865
00:51:24|0.51877
00:51:25|0.51877
00:51:26|0.51875
00:51:27|0.51877
00:51:28|0.51868
00:51:29|0.5185
00:51:30|0.51865
00:51:30|0.51865
00:51:32|0.51874
00:51:33|0.51868
00:51:33|0.51808
00:51:35|0.51799
00:51:36|0.51799
00:51:37|0.51835
00:51:37|0.51835
00:51:38|0.51835
00:51:40|0.51829
00:51:41|0.5183
00:51:42|0.5183
00:51:43|0.51823
00:51:44|0.51823
00:51:45|0.5183
00:51:46|0.51813
00:51:47|0.51813
00:51:47|0.51835
00:51:49|0.51807
00:51:50|0.5183
00:51:51|0.51784
00:51:52|0.5175
00:51:52|0.5175
00:51:54|0.51833
00:51:54|0.51864
00:51:56|0.51864
00:51:57|0.51864
00:51:59|0.51866
00:52:00|0.51864
00:52:01|0.51899
00:52:03|0.5188
00:52:04|0.51884
00:52:04|0.5188
00:52:06|0.5188
00:52:07|0.519
00:52:07|0.51889
00:52:09|0.51889
00:52:10|0.51908
00:52:11|0.51909
00:52:11|0.51927
00:52:13|0.51844
00:52:14|0.51864
00:52:15|0.51863
00:52:16|0.51864
00:52:17|0.51864
00:52:18|0.51864
00:52:19|0.51869
00:52:20|0.51869
00:52:21|0.5189
00:52:22|0.5183
00:52:22|0.51801
00:52:24|0.51764
00:52:25|0.51775
00:52:26|0.5175
00:52:27|0.51685
00:52:28|0.51691
00:52:29|0.51681
00:52:30|0.51687
00:52:31|0.5168
00:52:33|0.51653
00:52:34|0.51656
00:52:34|0.51677
00:52:36|0.51682
00:52:36|0.51701
00:52:38|0.51701
00:52:38|0.51752
00:52:40|0.51757
00:52:41|0.51742
00:52:41|0.51771
00:52:42|0.51787
00:52:43|0.51787
00:52:45|0.51787
00:52:45|0.51809
00:52:46|0.51809
00:52:47|0.51809
00:52:48|0.51836
00:52:49|0.51806
00:52:50|0.51829
00:52:51|0.51816
00:52:53|0.51807
00:52:53|0.51807
00:52:55|0.51832
00:52:55|0.51856
00:52:56|0.51833
00:52:58|0.51865
00:52:59|0.51875
00:53:00|0.51807
00:53:02|0.51825
00:53:03|0.51835
00:53:03|0.5185
00:53:04|0.51856
00:53:05|0.51834
00:53:07|0.51829
00:53:08|0.51841
00:53:09|0.51806
00:53:09|0.51775
00:53:11|0.51741
00:53:12|0.51739
00:53:12|0.51731
00:53:14|0.51731
00:53:15|0.51741
00:53:16|0.51741
00:53:17|0.51741
00:53:18|0.51731
00:53:19|0.51731
00:53:20|0.51731
00:53:21|0.51745
00:53:22|0.51745
00:53:23|0.51745
00:53:24|0.51752
00:53:25|0.51751
00:53:26|0.51751
00:53:27|0.51838
00:53:28|0.51822
00:53:29|0.51827
00:53:30|0.51828
00:53:31|0.51828
00:53:32|0.51828
00:53:33|0.51828
00:53:34|0.51828
00:53:35|0.51836
00:53:36|0.51826
00:53:37|0.51826
00:53:38|0.51806
00:53:39|0.51842
00:53:40|0.5185
00:53:41|0.518
00:53:42|0.51812
00:53:43|0.51806
00:53:44|0.51796
00:53:45|0.51795
00:53:46|0.51793
00:53:47|0.51793
00:53:48|0.51766
00:53:49|0.51751
00:53:50|0.51751
00:53:51|0.51745
00:53:52|0.51748
00:53:53|0.51746
00:53:54|0.51716
00:53:55|0.51729
00:53:56|0.51713
00:53:57|0.51706
00:53:58|0.51695
00:53:59|0.51701
00:54:01|0.51701
00:54:03|0.51665
00:54:04|0.51665
00:54:04|0.51665
00:54:05|0.51682
00:54:07|0.51665
00:54:07|0.51662
00:54:08|0.51661
00:54:10|0.51671
00:54:11|0.51685
00:54:12|0.51681
00:54:13|0.51709
00:54:14|0.51703
00:54:14|0.51705
00:54:16|0.51688
00:54:17|0.51728
00:54:18|0.51729
00:54:19|0.51691
00:54:20|0.51691
00:54:21|0.51705
00:54:22|0.5174
00:54:23|0.51716
00:54:24|0.51799
00:54:25|0.51787
00:54:26|0.51843
00:54:27|0.51832
00:54:28|0.51845
00:54:29|0.5182
00:54:30|0.51822
00:54:31|0.51823
00:54:32|0.51823
00:54:33|0.51824
00:54:34|0.51822
00:54:35|0.51821
00:54:36|0.51822
00:54:37|0.51822
00:54:38|0.51821
00:54:39|0.5179
00:54:45|0.51703
00:54:46|0.51703
00:54:47|0.51693
00:54:48|0.51693
00:54:49|0.51693
00:54:50|0.51711
00:54:51|0.51665
00:54:52|0.51631
00:54:53|0.51631
00:54:54|0.51655
00:54:55|0.51681
00:54:56|0.51716
00:54:57|0.51631
00:54:58|0.51593
00:54:59|0.51615
00:55:00|0.51615
00:55:01|0.51615
00:55:02|0.51629
00:55:03|0.51625
00:55:04|0.51635
00:55:05|0.51635
00:55:06|0.51659
00:55:08|0.51635
00:55:09|0.5171
00:55:10|0.5174
00:55:10|0.51742
00:55:11|0.51751
00:55:12|0.51792
00:55:13|0.51747
00:55:15|0.51747
00:55:15|0.51747
00:55:17|0.51747
00:55:17|0.51741
00:55:19|0.51741
00:55:19|0.51715
00:55:20|0.51772
00:55:22|0.51772
00:55:22|0.51772
00:55:24|0.51772
00:55:25|0.51772
00:55:26|0.51772
00:55:27|0.51772
00:55:28|0.51772
00:55:28|0.51772
00:55:30|0.51758
00:55:31|0.51758
00:55:32|0.51758
00:55:32|0.51768
00:55:34|0.51768
00:55:35|0.51768
00:55:35|0.51768
00:55:37|0.51768
00:55:38|0.51768
00:55:39|0.51788
00:55:40|0.518
00:55:41|0.51784
00:55:42|0.51787
00:55:43|0.51753
00:55:44|0.51748
00:55:45|0.51744
00:55:46|0.51744
00:55:47|0.51753
00:55:48|0.51733
00:55:49|0.51724
00:55:50|0.51715
00:55:51|0.51715
00:55:52|0.51715
00:55:53|0.51646
00:55:54|0.5166
00:55:55|0.5166
00:55:56|0.51601
00:55:57|0.51601
00:55:58|0.51715
00:55:59|0.51701
00:56:00|0.51744
00:56:01|0.5173
00:56:02|0.5173
00:56:03|0.5173
00:56:04|0.5173
00:56:05|0.5173
00:56:06|0.5173
00:56:07|0.5173
00:56:08|0.5173
00:56:10|0.51754
00:56:11|0.51754
00:56:11|0.5173
00:56:12|0.5172
00:56:13|0.5172
00:56:15|0.5172
00:56:15|0.517
00:56:16|0.51617
00:56:18|0.51603
00:56:19|0.51584
00:56:19|0.51574
00:56:21|0.51585
00:56:21|0.51591
00:56:22|0.51584
00:56:24|0.51583
00:56:25|0.51584
00:56:26|0.51573
00:56:27|0.51581
00:56:28|0.51581
00:56:29|0.51582
00:56:30|0.51543
00:56:31|0.5155
00:56:32|0.51538
00:56:33|0.51505
00:56:34|0.5155
00:56:35|0.5154
00:56:36|0.5154
00:56:37|0.51539
00:56:38|0.51539
00:56:39|0.51539
00:56:40|0.51559
00:56:41|0.51557
00:56:43|0.51557
00:56:43|0.5156
00:56:45|0.5156
00:56:46|0.51584
00:56:46|0.51616
00:56:48|0.51616
00:56:48|0.5165
00:56:50|0.51663
00:56:50|0.51663
00:56:51|0.51645
00:56:52|0.5168
00:56:53|0.51701
00:56:54|0.51656
00:56:55|0.51656
00:56:56|0.51656
00:56:58|0.51689
00:56:59|0.51689
00:56:59|0.51701
00:57:00|0.51701
00:57:01|0.51701
00:57:02|0.51704
00:57:04|0.51704
00:57:05|0.51675
00:57:06|0.51696
00:57:08|0.51667
00:57:09|0.51656
00:57:10|0.51656
00:57:11|0.51656
00:57:12|0.5168
00:57:12|0.51691
00:57:13|0.51691
00:57:15|0.51654
00:57:16|0.5165
00:57:16|0.51575
00:57:17|0.51585
00:57:19|0.51585
00:57:20|0.51529
00:57:20|0.51517
00:57:22|0.51518
00:57:22|0.51523
00:57:23|0.5153
00:57:25|0.51543
00:57:26|0.51532
00:57:26|0.51532
00:57:28|0.51532
00:57:29|0.51527
00:57:30|0.51565
00:57:31|0.51544
00:57:32|0.51538
00:57:33|0.51545
00:57:34|0.51545
00:57:35|0.51545
00:57:36|0.51544
00:57:37|0.51544
00:57:38|0.51544
00:57:39|0.51541
00:57:40|0.51527
00:57:41|0.51549
00:57:42|0.51549
00:57:43|0.51544
00:57:44|0.51544
00:57:45|0.51546
00:57:46|0.51555
00:57:47|0.51539
00:57:48|0.51463
00:57:49|0.51442
00:57:50|0.51424
00:57:51|0.51483
00:57:52|0.51517
00:57:53|0.51499
00:57:54|0.51499
00:57:55|0.51499
00:57:56|0.51443
00:57:57|0.51443
00:57:58|0.51484
00:57:59|0.51484
00:58:00|0.51484
00:58:01|0.51398
00:58:02|0.51405
00:58:03|0.51405
00:58:05|0.51414
00:58:07|0.51419
00:58:08|0.51338
00:58:09|0.51329
00:58:10|0.51346
00:58:11|0.51324
00:58:12|0.51324
00:58:13|0.513
00:58:14|0.51286
00:58:15|0.51328
00:58:16|0.51329
00:58:17|0.5134
00:58:18|0.5134
00:58:19|0.51354
00:58:19|0.51354
00:58:20|0.51354
00:58:22|0.51354
00:58:23|0.51354
00:58:23|0.51354
00:58:25|0.51354
00:58:26|0.51354
00:58:27|0.51354
00:58:29|0.51354
00:58:30|0.51366
00:58:31|0.51384
00:58:31|0.51388
00:58:33|0.51381
00:58:34|0.51381
00:58:35|0.51366
00:58:36|0.51366
00:58:37|0.51366
00:58:38|0.51373
00:58:38|0.51373
00:58:40|0.51374
00:58:40|0.51399
00:58:42|0.51389
00:58:42|0.51389
00:58:44|0.51389
00:58:45|0.51389
00:58:45|0.51389
00:58:47|0.51387
00:58:48|0.51398
00:58:49|0.51377
00:58:50|0.51399
00:58:51|0.51399
00:58:52|0.51399
00:58:53|0.51381
00:58:54|0.51397
00:58:55|0.51397
00:58:56|0.51425
00:58:57|0.51375
00:58:58|0.51393
00:58:59|0.51424
00:59:00|0.51424
00:59:01|0.51424
00:59:02|0.51424
00:59:03|0.51424
00:59:04|0.51442
00:59:05|0.51442
00:59:06|0.51468
00:59:07|0.51486
00:59:08|0.51511
00:59:09|0.51511
00:59:10|0.51519
00:59:11|0.51519
00:59:12|0.51548
00:59:14|0.51535
00:59:15|0.51535
00:59:16|0.51596
00:59:17|0.51552
00:59:17|0.51552
00:59:18|0.51552
00:59:20|0.51575
00:59:21|0.51575
00:59:21|0.51562
00:59:22|0.51562
00:59:23|0.51535
00:59:24|0.51544
00:59:25|0.51544
00:59:27|0.5152
00:59:27|0.5152
00:59:29|0.5152
00:59:30|0.5152
00:59:30|0.51529
00:59:32|0.51529
00:59:33|0.51514
00:59:34|0.51514
00:59:34|0.51514
00:59:36|0.51514
00:59:37|0.5151
00:59:37|0.51512
00:59:39|0.51512
00:59:40|0.51527
00:59:41|0.51527
00:59:41|0.51527
00:59:43|0.51527
00:59:44|0.5155
00:59:45|0.51553
00:59:46|0.5155
00:59:47|0.5155
00:59:49|0.51568
00:59:50|0.51568
00:59:50|0.51568
00:59:52|0.51568
00:59:52|0.51585
00:59:53|0.51585
00:59:54|0.51605
00:59:56|0.51603
00:59:56|0.51603
00:59:57|0.51603
00:59:58|0.51603
01:00:00|0.51589
01:00:00|0.51536
01:00:01|0.51546
01:00:03|0.51492
01:00:03|0.51492
01:00:04|0.5149
01:00:06|0.51478
01:00:07|0.51476
01:00:08|0.51566
01:00:09|0.51564
01:00:10|0.5159
01:00:11|0.51571
01:00:12|0.51594
01:00:13|0.51551
01:00:14|0.51508
01:00:15|0.51454
01:00:16|0.5146
01:00:17|0.51461
01:00:18|0.51443
01:00:20|0.51444
01:00:21|0.51442
01:00:21|0.51455
01:00:22|0.51452
01:00:24|0.51475
01:00:24|0.5148
01:00:25|0.5149
01:00:26|0.51456
01:00:28|0.51428
01:00:28|0.51391
01:00:29|0.51385
01:00:30|0.51409
01:00:31|0.51443
01:00:32|0.51387
01:00:33|0.51417
01:00:34|0.51414
01:00:36|0.51416
01:00:36|0.5142
01:00:37|0.51417
01:00:38|0.51417
01:00:39|0.51417
01:00:40|0.51416
01:00:41|0.51416
01:00:42|0.51419
01:00:43|0.51419
01:00:44|0.51419
01:00:46|0.51394
01:00:46|0.51349
01:00:47|0.5134
01:00:48|0.51329
01:00:50|0.5134
01:00:51|0.5134
01:00:51|0.5134
01:00:52|0.51344
01:00:53|0.51363
01:00:54|0.51364
01:00:55|0.51363
01:00:56|0.51341
01:00:57|0.51341
01:00:58|0.51343
01:00:59|0.5137
01:01:00|0.5141
01:01:01|0.5142
01:01:02|0.51407
01:01:03|0.51393
01:01:04|0.51393
01:01:05|0.51316
01:01:06|0.51316
01:01:08|0.51313
01:01:09|0.51313
01:01:11|0.51313
01:01:12|0.51322
01:01:13|0.51359
01:01:14|0.51359
01:01:15|0.51381
01:01:16|0.51381
01:01:18|0.51381
01:01:18|0.51381
01:01:20|0.51381
01:01:21|0.51411
01:01:22|0.51411
01:01:23|0.51319
01:01:24|0.5132
01:01:25|0.51316
01:01:26|0.5131
01:01:26|0.51311
01:01:28|0.51311
01:01:28|0.51311
01:01:29|0.5134
01:01:30|0.51331
01:01:32|0.51331
01:01:33|0.51322
01:01:34|0.51322
01:01:35|0.51331
01:01:36|0.51331
01:01:36|0.51331
01:01:38|0.51343
01:01:38|0.51332
01:01:40|0.51344
01:01:41|0.51338
01:01:42|0.51316
01:01:42|0.51311
01:01:44|0.5131
01:01:45|0.51331
01:01:46|0.51317
01:01:46|0.51317
01:01:47|0.51311
01:01:49|0.51311
01:01:49|0.5131
01:01:51|0.513
01:01:52|0.51285
01:01:53|0.51285
01:01:54|0.5128
01:01:55|0.51251
01:01:55|0.51251
01:01:56|0.51251
01:01:57|0.51263
01:01:59|0.51258
01:02:00|0.51258
01:02:00|0.51279
01:02:01|0.51295
01:02:02|0.5127
01:02:04|0.51278
01:02:05|0.51278
01:02:06|0.51273
01:02:07|0.51273
01:02:09|0.51264
01:02:09|0.51309
01:02:11|0.51281
01:02:12|0.51281
01:02:12|0.51207
01:02:13|0.51227
01:02:15|0.51211
01:02:16|0.51192
01:02:16|0.51177
01:02:17|0.51152
01:02:19|0.51166
01:02:20|0.51187
01:02:21|0.51187
01:02:21|0.51203
01:02:22|0.51201
01:02:24|0.51215
01:02:24|0.51226
01:02:26|0.51263
01:02:26|0.51263
01:02:28|0.51263
01:02:29|0.51237
01:02:30|0.51221
01:02:31|0.51231
01:02:32|0.51231
01:02:33|0.51231
01:02:34|0.51232
01:02:35|0.51232
01:02:36|0.5123
01:02:37|0.5123
01:02:38|0.51244
01:02:39|0.51244
01:02:40|0.51236
01:02:40|0.51257
01:02:42|0.5121
01:02:42|0.51214
01:02:44|0.51207
01:02:44|0.51218
01:02:46|0.51249
01:02:46|0.51247
01:02:48|0.51252
01:02:49|0.51256
01:02:50|0.51285
01:02:50|0.51327
01:02:52|0.51325
01:02:53|0.51277
01:02:54|0.51277
01:02:55|0.51277
01:02:56|0.51277
01:02:57|0.51277
01:02:58|0.51295
01:02:59|0.51295
01:03:00|0.51295
01:03:01|0.51302
01:03:02|0.51306
01:03:03|0.51306
01:03:04|0.51306
01:03:05|0.51355
01:03:06|0.51342
01:03:07|0.51337
01:03:08|0.51313
01:03:10|0.51322
01:03:10|0.51351
01:03:11|0.51348
01:03:13|0.51348
01:03:13|0.51348
01:03:15|0.51372
01:03:15|0.51371
01:03:17|0.5137
01:03:18|0.51361
01:03:19|0.51364
01:03:20|0.5133
01:03:22|0.51331
01:03:23|0.5133
01:03:23|0.5133
01:03:25|0.51327
01:03:26|0.51321
01:03:27|0.51311
01:03:28|0.51306
01:03:28|0.51281
01:03:30|0.51266
01:03:31|0.51247
01:03:32|0.51223
01:03:33|0.51218
01:03:33|0.51196
01:03:35|0.51201
01:03:36|0.51215
01:03:37|0.51196
01:03:38|0.51216
01:03:38|0.5121
01:03:40|0.5121
01:03:41|0.51217
01:03:42|0.51217
01:03:43|0.51208
01:03:44|0.51197
01:03:45|0.51197
01:03:46|0.51177
01:03:47|0.51177
01:03:48|0.51177
01:03:49|0.51184
01:03:50|0.51174
01:03:51|0.51172
01:03:52|0.51166
01:03:53|0.5116
01:03:54|0.51161
01:03:55|0.51154
01:03:56|0.51156
01:03:57|0.51136
01:03:58|0.51149
01:03:59|0.51129
01:04:00|0.51108
01:04:01|0.51088
01:04:02|0.51113
01:04:03|0.51096
01:04:04|0.51113
01:04:05|0.51116
01:04:06|0.51152
01:04:07|0.51122
01:04:08|0.51139
01:04:09|0.51129
01:04:11|0.51116
01:04:12|0.51122
01:04:13|0.51144
01:04:14|0.51144
01:04:16|0.51135
01:04:17|0.51116
01:04:18|0.51113
01:04:19|0.51097
01:04:19|0.51084
01:04:21|0.51081
01:04:22|0.51107
01:04:22|0.51096
01:04:24|0.51091
01:04:25|0.51127
01:04:26|0.51094
01:04:27|0.51094
01:04:28|0.51094
01:04:29|0.51102
01:04:30|0.51102
01:04:31|0.51126
01:04:32|0.51126
01:04:33|0.51149
01:04:34|0.51167
01:04:35|0.51169
01:04:36|0.51148
01:04:37|0.51148
01:04:38|0.51148
01:04:39|0.51147
01:04:40|0.51142
01:04:41|0.5111
01:04:42|0.51101
01:04:43|0.51101
01:04:44|0.51101
01:04:45|0.51077
01:04:46|0.51058
01:04:47|0.51086
01:04:48|0.51057
01:04:49|0.51126
01:04:50|0.51126
01:04:51|0.51103
01:04:53|0.51129
01:04:53|0.5113
01:04:54|0.51133
01:04:55|0.51131
01:04:56|0.51117
01:04:57|0.51117
01:04:58|0.51108
01:04:59|0.51108
01:05:01|0.51117
01:05:01|0.51091
01:05:02|0.51106
01:05:04|0.51104
01:05:05|0.51084
01:05:05|0.51084
01:05:06|0.51083
01:05:07|0.51088
01:05:09|0.51128
01:05:09|0.51125
01:05:11|0.51116
01:05:12|0.51116
01:05:13|0.511
01:05:14|0.51076
01:05:16|0.51076
01:05:17|0.51048
01:05:18|0.51049
01:05:19|0.51041
01:05:20|0.51041
01:05:21|0.51036
01:05:21|0.51032
01:05:23|0.51033
01:05:24|0.51038
01:05:24|0.51055
01:05:26|0.51055
01:05:27|0.51056
01:05:28|0.51
01:05:29|0.51007
01:05:30|0.51
01:05:31|0.51
01:05:32|0.51025
01:05:33|0.51
01:05:34|0.5102
01:05:35|0.51
01:05:36|0.50989
01:05:37|0.50989
01:05:38|0.50996
01:05:39|0.50986
01:05:40|0.50973
01:05:41|0.50974
01:05:43|0.50964
01:05:44|0.50964
01:05:44|0.50978
01:05:45|0.50946
01:05:46|0.50946
01:05:47|0.50956
01:05:48|0.50956
01:05:49|0.50956
01:05:51|0.50942
01:05:51|0.50956
01:05:53|0.50976
01:05:54|0.50948
01:05:55|0.50946
01:05:55|0.50946
01:05:56|0.50944
01:05:57|0.50946
01:05:59|0.50946
01:06:00|0.50932
01:06:01|0.5088
01:06:02|0.5088
01:06:03|0.50903
01:06:04|0.50892
01:06:05|0.50893
01:06:06|0.50918
01:06:07|0.50942
01:06:08|0.50973
01:06:09|0.50963
01:06:10|0.50974
01:06:11|0.50983
01:06:12|0.50944
01:06:13|0.50974
01:06:14|0.50936
01:06:15|0.509
01:06:16|0.5094
01:06:17|0.5094
01:06:18|0.50919
01:06:19|0.50919
01:06:20|0.50936
01:06:22|0.50954
01:06:22|0.50963
01:06:24|0.50973
01:06:25|0.50973
01:06:27|0.5099
01:06:27|0.51006
01:06:29|0.51
01:06:30|0.51005
01:06:31|0.50952
01:06:32|0.50965
01:06:32|0.50961
01:06:33|0.50981
01:06:34|0.51
01:06:35|0.50978
01:06:37|0.50974
01:06:37|0.50948
01:06:39|0.50944
01:06:40|0.50942
01:06:40|0.50935
01:06:42|0.50929
01:06:43|0.50925
01:06:44|0.50887
01:06:45|0.50875
01:06:46|0.50861
01:06:47|0.50872
01:06:49|0.50843
01:06:49|0.50845
01:06:51|0.5083
01:06:53|0.50862
01:06:53|0.50865
01:06:54|0.50865
01:06:55|0.50853
01:06:57|0.50859
01:06:58|0.50859
01:06:58|0.50887
01:07:00|0.50891
01:07:00|0.50925
01:07:02|0.50897
01:07:03|0.50892
01:07:03|0.5089
01:07:06|0.50872
01:07:06|0.50869
01:07:07|0.50872
01:07:08|0.5088
01:07:09|0.5088
01:07:11|0.50894
01:07:11|0.50894
01:07:12|0.50864
01:07:14|0.50847
01:07:15|0.50841
01:07:16|0.50841
01:07:16|0.50841
01:07:18|0.50841
01:07:19|0.50834
01:07:19|0.50836
01:07:21|0.50847
01:07:22|0.50831
01:07:23|0.50831
01:07:25|0.50867
01:07:25|0.50861
01:07:26|0.50854
01:07:28|0.50846
01:07:29|0.50866
01:07:31|0.50847
01:07:31|0.50847
01:07:32|0.50884
01:07:33|0.50881
01:07:34|0.50877
01:07:36|0.50894
01:07:37|0.50885
01:07:38|0.50836
01:07:38|0.50843
01:07:40|0.50843
01:07:40|0.50841
01:07:41|0.50831
01:07:43|0.50833
01:07:44|0.50827
01:07:45|0.50824
01:07:46|0.50831
01:07:47|0.5083
01:07:48|0.50826
01:07:48|0.50825
01:07:50|0.50813
01:07:51|0.50814
01:07:52|0.5081
01:07:53|0.50809
01:07:53|0.50807
01:07:55|0.50787
01:07:55|0.50778
01:07:57|0.50773
01:07:57|0.50776
01:07:58|0.50771
01:08:00|0.50768
01:08:01|0.50766
01:08:01|0.50761
01:08:03|0.50747
01:08:04|0.50723
01:08:05|0.50697
01:08:06|0.50685
01:08:06|0.5067
01:08:08|0.50678
01:08:09|0.50637
01:08:10|0.50612
01:08:11|0.5061
01:08:12|0.506
01:08:12|0.50592
01:08:13|0.50597
01:08:16|0.50598
01:08:16|0.50589
01:08:17|0.50563
01:08:19|0.5056
01:08:20|0.50529
01:08:21|0.5054
01:08:22|0.50546
01:08:23|0.50562
01:08:24|0.50562
01:08:25|0.50563
01:08:26|0.50549
01:08:27|0.50544
01:08:28|0.50545
01:08:29|0.50547
01:08:30|0.50548
01:08:31|0.5055
01:08:32|0.5053
01:08:34|0.50534
01:08:34|0.50519
01:08:35|0.50544
01:08:37|0.50538
01:08:37|0.50533
01:08:39|0.50527
01:08:40|0.50526
01:08:40|0.5053
01:08:42|0.50563
01:08:42|0.50549
01:08:43|0.50536
01:08:45|0.5054
01:08:46|0.505
01:08:47|0.50532
01:08:48|0.50518
01:08:49|0.5053
01:08:50|0.5054
01:08:51|0.50563
01:08:52|0.50563
01:08:53|0.50548
01:08:54|0.50575
01:08:55|0.50583
01:08:57|0.50582
01:08:57|0.50569
01:08:59|0.50595
01:09:00|0.5058
01:09:01|0.50548
01:09:02|0.50566
01:09:03|0.50577
01:09:03|0.50597
01:09:04|0.50598
01:09:05|0.50598
01:09:06|0.50564
01:09:07|0.50595
01:09:08|0.50585
01:09:09|0.50585
01:09:10|0.50595
01:09:12|0.50595
01:09:13|0.50587
01:09:14|0.50595
01:09:14|0.50576
01:09:17|0.50569
01:09:17|0.50511
01:09:19|0.505
01:09:19|0.50525
01:09:20|0.50538
01:09:22|0.50544
01:09:23|0.50545
01:09:24|0.50545
01:09:25|0.50545
01:09:26|0.50545
01:09:27|0.50561
01:09:28|0.50548
01:09:29|0.50546
01:09:30|0.50546
01:09:31|0.50546
01:09:32|0.50531
01:09:33|0.50532
01:09:34|0.50502
01:09:35|0.50502
01:09:36|0.50502
01:09:37|0.50497
01:09:38|0.5054
01:09:39|0.5054
01:09:40|0.50508
01:09:41|0.50491
01:09:42|0.50452
01:09:43|0.50488
01:09:44|0.5049
01:09:45|0.50478
01:09:46|0.50478
01:09:47|0.50478
01:09:48|0.50473
01:09:50|0.50473
01:09:50|0.50478
01:09:51|0.50472
01:09:53|0.50474
01:09:53|0.50468
01:09:54|0.50467
01:09:56|0.50465
01:09:56|0.50465
01:09:57|0.50457
01:09:58|0.50465
01:09:59|0.50465
01:10:00|0.50443
01:10:01|0.5043
01:10:03|0.50408
01:10:04|0.504
01:10:05|0.50407
01:10:05|0.50435
01:10:06|0.50428
01:10:07|0.50425
01:10:09|0.50438
01:10:09|0.50411
01:10:11|0.5043
01:10:12|0.50423
01:10:12|0.50412
01:10:13|0.5042
01:10:14|0.50415
01:10:15|0.50428
01:10:16|0.5041
01:10:18|0.50408
01:10:20|0.50415
01:10:20|0.50415
01:10:22|0.50499
01:10:22|0.5048
01:10:24|0.50537
01:10:25|0.50537
01:10:26|0.50537
01:10:27|0.5063
01:10:28|0.506
01:10:29|0.5063
01:10:30|0.50598
01:10:31|0.50599
01:10:32|0.50603
01:10:33|0.50603
01:10:35|0.50592
01:10:36|0.50592
01:10:37|0.50595
01:10:37|0.50607
01:10:38|0.50607
01:10:39|0.50608
01:10:40|0.50608
01:10:41|0.50615
01:10:43|0.50628
01:10:44|0.50628
01:10:45|0.50612
01:10:46|0.50613
01:10:47|0.50614
01:10:48|0.50614
01:10:49|0.50614
01:10:50|0.50614
01:10:51|0.50614
01:10:52|0.50599
01:10:53|0.50607
01:10:54|0.50607
01:10:55|0.50623
01:10:56|0.50623
01:10:57|0.50668
01:10:58|0.50664
01:10:59|0.5064
01:11:00|0.50679
01:11:01|0.50659
01:11:02|0.50649
01:11:03|0.5063
01:11:04|0.5063
01:11:05|0.5063
01:11:06|0.5063
01:11:07|0.50642
01:11:08|0.50638
01:11:09|0.50648
01:11:10|0.50649
01:11:11|0.50639
01:11:12|0.5064
01:11:13|0.50641
01:11:14|0.50641
01:11:15|0.50649
01:11:16|0.50649
01:11:18|0.50649
01:11:18|0.50649
01:11:20|0.50663
01:11:20|0.50633
01:11:21|0.50618
01:11:23|0.5062
01:11:24|0.50617
01:11:25|0.50646
01:11:26|0.50668
01:11:28|0.5065
01:11:29|0.50655
01:11:30|0.50685
01:11:30|0.50668
01:11:32|0.50668
01:11:33|0.50655
01:11:34|0.50655
01:11:34|0.50655
01:11:35|0.50655
01:11:37|0.50645
01:11:38|0.5065
01:11:38|0.5065
01:11:40|0.5065
01:11:41|0.50649
01:11:42|0.5065
01:11:43|0.50648
01:11:44|0.50648
01:11:45|0.50625
01:11:46|0.50647
01:11:47|0.50647
01:11:48|0.506
01:11:49|0.506
01:11:50|0.506
01:11:51|0.50618
01:11:52|0.50618
01:11:53|0.50609
01:11:54|0.50609
01:11:55|0.50609
01:11:56|0.50604
01:11:57|0.50604
01:11:58|0.50604
01:11:59|0.50598
01:12:00|0.50585
01:12:01|0.50592
01:12:02|0.50566
01:12:03|0.50574
01:12:04|0.50563
01:12:05|0.50538
01:12:06|0.5052
01:12:07|0.50498
01:12:08|0.50498
01:12:10|0.50565
01:12:11|0.50579
01:12:12|0.50589
01:12:13|0.50593
01:12:13|0.50593
01:12:15|0.50593
01:12:15|0.50593
01:12:16|0.50593
01:12:17|0.50593
01:12:19|0.50662
01:12:20|0.5067
01:12:21|0.50664
01:12:21|0.50664
01:12:23|0.50664
01:12:24|0.50663
01:12:26|0.50663
01:12:26|0.50663
01:12:28|0.50663
01:12:28|0.50663
01:12:30|0.50663
01:12:30|0.50677
01:12:31|0.50677
01:12:33|0.50681
01:12:34|0.50681
01:12:35|0.50637
01:12:36|0.50654
01:12:36|0.50648
01:12:37|0.5063
01:12:39|0.50628
01:12:40|0.50623
01:12:41|0.50603
01:12:42|0.50605
01:12:43|0.50626
01:12:44|0.50613
01:12:44|0.50624
01:12:46|0.50624
01:12:47|0.50619
01:12:49|0.50604
01:12:49|0.50616
01:12:50|0.5061
01:12:52|0.50617
01:12:52|0.50616
01:12:53|0.50601
01:12:54|0.50583
01:12:55|0.50587
01:12:56|0.50587
01:12:57|0.50587
01:12:58|0.50588
01:12:59|0.50585
01:13:01|0.50585
01:13:01|0.50599
01:13:02|0.50599
01:13:04|0.5058
01:13:05|0.5058
01:13:06|0.50587
01:13:07|0.5058
01:13:07|0.50575
01:13:08|0.50563
01:13:09|0.50563
01:13:11|0.50563
01:13:11|0.50563
01:13:13|0.50563
01:13:13|0.50563
01:13:15|0.50578
01:13:15|0.50568
01:13:16|0.50568
01:13:17|0.5059
01:13:19|0.50732
01:13:20|0.50753
01:13:21|0.50768
01:13:22|0.50783
01:13:23|0.50783
01:13:24|0.50784
01:13:25|0.50753
01:13:26|0.50857
01:13:27|0.5082
01:13:28|0.50812
01:13:29|0.50829
01:13:30|0.50829
01:13:31|0.50834
01:13:33|0.50858
01:13:33|0.50862
01:13:35|0.50897
01:13:35|0.5096
01:13:37|0.50983
01:13:37|0.50983
01:13:39|0.5095
01:13:40|0.50973
01:13:40|0.50973
01:13:41|0.50973
01:13:42|0.50964
01:13:43|0.51
01:13:45|0.50984
01:13:46|0.50984
01:13:46|0.50984
01:13:48|0.50978
01:13:48|0.50918
01:13:50|0.5095
01:13:50|0.5095
01:13:51|0.50963
01:13:52|0.50963
01:13:53|0.50963
01:13:54|0.50993
01:13:55|0.50993
01:13:57|0.50993
01:13:57|0.50969
01:13:58|0.50993
01:13:59|0.50993
01:14:01|0.51038
01:14:02|0.51038
01:14:02|0.51038
01:14:04|0.51005
01:14:05|0.51005
01:14:05|0.5103
01:14:06|0.5103
01:14:08|0.51027
01:14:09|0.51024
01:14:10|0.51024
01:14:10|0.51024
01:14:11|0.51024
01:14:12|0.51008
01:14:14|0.51008
01:14:14|0.50992
01:14:16|0.50992
01:14:17|0.50992
01:14:17|0.50992
01:14:18|0.50992
01:14:19|0.50992
01:14:21|0.50983
01:14:22|0.50983
01:14:22|0.50964
01:14:24|0.50958
01:14:25|0.50959
01:14:26|0.50986
01:14:27|0.50986
01:14:28|0.50986
01:14:29|0.50986
01:14:30|0.50973
01:14:31|0.50963
01:14:32|0.50963
01:14:33|0.50963
01:14:33|0.50963
01:14:35|0.50926
01:14:37|0.50918
01:14:38|0.50924
01:14:39|0.50924
01:14:39|0.50924
01:14:40|0.50924
01:14:41|0.50924
01:14:42|0.50924
01:14:44|0.509
01:14:44|0.50919
01:14:46|0.50919
01:14:47|0.50919
01:14:48|0.50919
01:14:49|0.50924
01:14:49|0.50924
01:14:50|0.50924
01:14:53|0.50924
01:14:53|0.50924
01:14:55|0.50924
01:14:55|0.50924
01:14:57|0.50924
01:14:58|0.50924
01:14:59|0.50924
01:15:00|0.50909
01:15:01|0.50909
01:15:02|0.50904
01:15:03|0.50904
01:15:04|0.50909
01:15:05|0.50909
01:15:06|0.50869
01:15:07|0.50869
01:15:08|0.50869
01:15:09|0.50858
01:15:10|0.50856
01:15:11|0.50818
01:15:12|0.50812
01:15:13|0.50803
01:15:14|0.50863
01:15:15|0.50899
01:15:16|0.50883
01:15:17|0.50879
01:15:18|0.50868
01:15:19|0.50862
01:15:20|0.50862
01:15:22|0.50892
01:15:23|0.50924
01:15:24|0.50888
01:15:25|0.50862
01:15:26|0.50826
01:15:27|0.50823
01:15:28|0.50844
01:15:29|0.50844
01:15:30|0.50844
01:15:31|0.50886
01:15:32|0.50886
01:15:33|0.50886
01:15:34|0.50848
01:15:35|0.50866
01:15:36|0.50848
01:15:37|0.50848
01:15:38|0.50924
01:15:39|0.50898
01:15:41|0.50898
01:15:41|0.50887
01:15:42|0.50878
01:15:43|0.50893
01:15:44|0.50878
01:15:46|0.50874
01:15:46|0.50877
01:15:47|0.50911
01:15:48|0.50922
01:15:50|0.50973
01:15:50|0.50973
01:15:52|0.50964
01:15:53|0.50964
01:15:53|0.50964
01:15:54|0.50958
01:15:55|0.5095
01:15:56|0.50973
01:15:58|0.50973
01:15:59|0.50973
01:15:59|0.50973
01:16:01|0.50973
01:16:02|0.50973
01:16:03|0.50973
01:16:03|0.50973
01:16:05|0.50973
01:16:05|0.50973
01:16:07|0.50973
01:16:08|0.50973
01:16:08|0.50973
01:16:10|0.50973
01:16:11|0.50971
01:16:11|0.51
01:16:13|0.51
01:16:14|0.50993
01:16:15|0.50993
01:16:16|0.50983
01:16:17|0.51
01:16:18|0.51
01:16:19|0.51
01:16:20|0.50975
01:16:21|0.50975
01:16:22|0.50975
01:16:24|0.50982
01:16:24|0.50953
01:16:26|0.5093
01:16:27|0.50946
01:16:28|0.50928
01:16:29|0.50928
01:16:30|0.50928
01:16:31|0.50928
01:16:32|0.50941
01:16:33|0.50941
01:16:34|0.50941
01:16:35|0.50929
01:16:36|0.50929
01:16:38|0.50929
01:16:38|0.50929
01:16:40|0.50946
01:16:41|0.50959
01:16:42|0.50959
01:16:43|0.50959
01:16:45|0.50959
01:16:45|0.50959
01:16:46|0.50977
01:16:48|0.50977
01:16:48|0.5097
01:16:49|0.5097
01:16:51|0.50977
01:16:52|0.50977
01:16:52|0.50977
01:16:53|0.50977
01:16:54|0.50962
01:16:55|0.50962
01:16:56|0.50963
01:16:57|0.50963
01:16:58|0.50982
01:17:00|0.50982
01:17:01|0.50982
01:17:02|0.50982
01:17:02|0.50982
01:17:04|0.51
01:17:04|0.51
01:17:05|0.51
01:17:06|0.51
01:17:07|0.51
01:17:09|0.51
01:17:09|0.51
01:17:10|0.51
01:17:11|0.50994
01:17:13|0.50987
01:17:13|0.50986
01:17:15|0.50978
01:17:15|0.50968
01:17:16|0.50968
01:17:18|0.50968
01:17:18|0.5094
01:17:19|0.5094
01:17:20|0.5094
01:17:22|0.51
01:17:22|0.51
01:17:23|0.51
01:17:25|0.51
01:17:26|0.51
01:17:27|0.51
01:17:28|0.51
01:17:29|0.51
01:17:30|0.51
01:17:31|0.51
01:17:32|0.51
01:17:34|0.50985
01:17:35|0.50985
01:17:35|0.50985
01:17:36|0.5098
01:17:38|0.50976
01:17:38|0.50976
01:17:39|0.50976
01:17:40|0.51
01:17:41|0.51
01:17:42|0.51
01:17:43|0.51
01:17:44|0.51
01:17:45|0.51
01:17:46|0.51
01:17:47|0.50989
01:17:48|0.50989
01:17:50|0.51
01:17:51|0.50999
01:17:51|0.50999
01:17:52|0.51014
01:17:54|0.51024
01:17:54|0.51024
01:17:55|0.51004
01:17:56|0.51004
01:17:57|0.51004
01:17:59|0.50999
01:17:59|0.50999
01:18:01|0.50999
01:18:01|0.51007
01:18:03|0.51007
01:18:03|0.51009
01:18:04|0.51024
01:18:06|0.51024
01:18:07|0.51024
01:18:07|0.51024
01:18:08|0.51071
01:18:09|0.51091
01:18:10|0.51059
01:18:11|0.51074
01:18:13|0.51125
01:18:13|0.51105
01:18:14|0.5112
01:18:15|0.5112
01:18:16|0.51087
01:18:17|0.51088
01:18:18|0.51088
01:18:19|0.51055
01:18:20|0.51103
01:18:22|0.51075
01:18:23|0.51075
01:18:25|0.51078
01:18:25|0.51072
01:18:26|0.51065
01:18:27|0.51065
01:18:29|0.51065
01:18:29|0.51065
01:18:31|0.51081
01:18:32|0.51081
01:18:33|0.51081
01:18:34|0.51081
01:18:34|0.51081
01:18:36|0.51081
01:18:37|0.51081
01:18:38|0.51081
01:18:39|0.51043
01:18:40|0.51013
01:18:41|0.51013
01:18:42|0.51013
01:18:43|0.5102
01:18:43|0.5102
01:18:44|0.5102
01:18:46|0.5102
01:18:47|0.51
01:18:48|0.51
01:18:49|0.51
01:18:49|0.50993
01:18:51|0.50959
01:18:52|0.50959
01:18:53|0.50959
01:18:54|0.50975
01:18:55|0.50984
01:18:56|0.50984
01:18:57|0.50984
01:18:58|0.5096
01:18:59|0.5096
01:18:59|0.50958
01:19:01|0.50958
01:19:01|0.50958
01:19:02|0.50958
01:19:03|0.50958
01:19:05|0.50958
01:19:06|0.50958
01:19:07|0.50958
01:19:08|0.50958
01:19:09|0.50957
01:19:09|0.50959
01:19:11|0.50959
01:19:12|0.50973
01:19:13|0.50973
01:19:14|0.50973
01:19:15|0.50984
01:19:16|0.50984
01:19:17|0.50984
01:19:18|0.50984
01:19:20|0.50984
01:19:21|0.50984
01:19:22|0.50984
01:19:23|0.50984
01:19:24|0.50984
01:19:25|0.50963
01:19:26|0.50931
01:19:27|0.50947
01:19:28|0.50922
01:19:29|0.50922
01:19:30|0.50922
01:19:31|0.50946
01:19:32|0.50936
01:19:33|0.50936
01:19:35|0.50936
01:19:35|0.50936
01:19:36|0.50936
01:19:37|0.50936
01:19:38|0.50936
01:19:39|0.50922
01:19:40|0.50922
01:19:41|0.50933
01:19:43|0.50933
01:19:43|0.50933
01:19:44|0.50949
01:19:45|0.50947
01:19:46|0.50948
01:19:47|0.5094
01:19:48|0.50938
01:19:49|0.50938
01:19:50|0.50939
01:19:51|0.50949
01:19:52|0.5096
01:19:54|0.50975
01:19:54|0.50949
01:19:55|0.50949
01:19:56|0.50949
01:19:57|0.50949
01:19:59|0.50949
01:19:59|0.50949
01:20:00|0.50955
01:20:01|0.50955
01:20:02|0.50955
01:20:03|0.50955
01:20:04|0.50955
01:20:05|0.50955
01:20:06|0.50955
01:20:07|0.50955
01:20:09|0.50955
01:20:10|0.50983
01:20:10|0.51103
01:20:11|0.51103
01:20:12|0.51081
01:20:13|0.51077
01:20:14|0.51064
01:20:16|0.51065
01:20:16|0.51065
01:20:17|0.51065
01:20:19|0.51065
01:20:21|0.51083
01:20:22|0.51056
01:20:23|0.51063
01:20:24|0.5105
01:20:26|0.51053
01:20:26|0.51073
01:20:28|0.51073
01:20:29|0.51055
01:20:30|0.51055
01:20:31|0.51057
01:20:32|0.51057
01:20:33|0.51057
01:20:34|0.51057
01:20:35|0.51057
01:20:36|0.51043
01:20:37|0.51043
01:20:38|0.51043
01:20:39|0.51023
01:20:40|0.51021
01:20:41|0.50988
01:20:42|0.50993
01:20:43|0.50985
01:20:44|0.50997
01:20:45|0.50997
01:20:46|0.50997
01:20:47|0.50979
01:20:48|0.50979
01:20:49|0.50979
01:20:50|0.50973
01:20:51|0.50973
01:20:52|0.50973
01:20:53|0.50973
01:20:54|0.50973
01:20:55|0.50973
01:20:56|0.50973
01:20:57|0.50973
01:20:58|0.50973
01:20:59|0.50973
01:21:00|0.50978
01:21:01|0.50967
01:21:02|0.50975
01:21:03|0.50958
01:21:04|0.50958
01:21:05|0.50966
01:21:06|0.50967
01:21:07|0.50967
01:21:08|0.50967
01:21:09|0.50967
01:21:10|0.50967
01:21:11|0.50949
01:21:12|0.50908
01:21:13|0.50951
01:21:14|0.50931
01:21:15|0.50933
01:21:16|0.50919
01:21:17|0.50904
01:21:19|0.50967
01:21:20|0.50908
01:21:21|0.50908
01:21:22|0.50908
01:21:22|0.50919
01:21:24|0.5095
01:21:25|0.50962
01:21:26|0.50967
01:21:27|0.50961
01:21:28|0.50961
01:21:29|0.50959
01:21:30|0.50943
01:21:31|0.50938
01:21:32|0.50966
01:21:32|0.50953
01:21:33|0.50958
01:21:35|0.50958
01:21:36|0.50958
01:21:37|0.50934
01:21:38|0.50939
01:21:39|0.50939
01:21:40|0.50933
01:21:41|0.5092
01:21:42|0.5091
01:21:43|0.50875
01:21:44|0.50875
01:21:45|0.50875
01:21:47|0.50877
01:21:48|0.50877
01:21:49|0.50851
01:21:50|0.50851
01:21:51|0.50851
01:21:52|0.50851
01:21:53|0.50851
01:21:54|0.50851
01:21:55|0.50879
01:21:56|0.50879
01:21:56|0.50879
01:21:58|0.5089
01:21:58|0.50879
01:22:00|0.50879
01:22:01|0.50872
01:22:02|0.50872
01:22:03|0.50857
01:22:04|0.50859
01:22:05|0.50859
01:22:06|0.5085
01:22:07|0.5085
01:22:08|0.5085
01:22:08|0.5085
01:22:09|0.5085
01:22:11|0.50845
01:22:11|0.50802
01:22:12|0.50777
01:22:14|0.5072
01:22:15|0.5072
01:22:16|0.50702
01:22:17|0.50654
01:22:17|0.50654
01:22:19|0.50664
01:22:19|0.50673
01:22:20|0.50673
01:22:23|0.50641
01:22:24|0.50637
01:22:25|0.50648
01:22:26|0.50692
01:22:27|0.5071
01:22:28|0.50687
01:22:29|0.50687
01:22:30|0.50677
01:22:31|0.50711
01:22:32|0.50663
01:22:33|0.50662
01:22:34|0.50662
01:22:35|0.50644
01:22:36|0.50592
01:22:37|0.50601
01:22:38|0.50597
01:22:39|0.50596
01:22:40|0.50592
01:22:41|0.50606
01:22:42|0.50602
01:22:44|0.50533
01:22:44|0.50609
01:22:45|0.50571
01:22:47|0.50567
01:22:48|0.50595
01:22:49|0.50608
01:22:49|0.50603
01:22:50|0.50609
01:22:52|0.50586
01:22:52|0.50576
01:22:54|0.50555
01:22:54|0.50586
01:22:55|0.50605
01:22:56|0.50596
01:22:58|0.50596
01:22:59|0.50601
01:22:59|0.50573
01:23:00|0.50573
01:23:01|0.50537
01:23:02|0.50563
01:23:03|0.50563
01:23:04|0.50563
01:23:06|0.50576
01:23:06|0.50576
01:23:08|0.50566
01:23:08|0.50566
01:23:09|0.50575
01:23:11|0.50575
01:23:12|0.50575
01:23:13|0.50571
01:23:13|0.50571
01:23:14|0.50576
01:23:15|0.50576
01:23:16|0.50576
01:23:18|0.50583
01:23:18|0.50592
01:23:19|0.50577
01:23:21|0.50571
01:23:22|0.5057
01:23:23|0.5059
01:23:25|0.5059
01:23:25|0.5059
01:23:27|0.50587
01:23:28|0.50596
01:23:28|0.50645
01:23:29|0.50616
01:23:31|0.50624
01:23:31|0.50624
01:23:33|0.50624
01:23:33|0.50606
01:23:35|0.50624
01:23:36|0.50624
01:23:37|0.50624
01:23:38|0.50624
01:23:39|0.50637
01:23:40|0.50637
01:23:41|0.5061
01:23:41|0.5061
01:23:43|0.5061
01:23:44|0.5061
01:23:45|0.5061
01:23:47|0.50597
01:23:48|0.50597
01:23:48|0.5061
01:23:49|0.5061
01:23:50|0.50588
01:23:51|0.50588
01:23:52|0.50573
01:23:53|0.50573
01:23:54|0.50535
01:23:56|0.50505
01:23:56|0.50538
01:23:57|0.50506
01:23:58|0.50506
01:23:59|0.50506
01:24:00|0.505
01:24:01|0.50501
01:24:03|0.50501
01:24:03|0.50497
01:24:05|0.50486
01:24:05|0.50496
01:24:06|0.50499
01:24:07|0.50499
01:24:08|0.50488
01:24:10|0.50505
01:24:11|0.50486
01:24:11|0.50486
01:24:12|0.50486
01:24:14|0.50486
01:24:14|0.50486
01:24:16|0.50486
01:24:16|0.50494
01:24:17|0.50494
01:24:18|0.50494
01:24:19|0.50499
01:24:21|0.50528
01:24:21|0.50544
01:24:23|0.50544
01:24:23|0.50544
01:24:24|0.5057
01:24:26|0.5055
01:24:27|0.5055
01:24:28|0.50507
01:24:29|0.50507
01:24:30|0.50548
01:24:31|0.50521
01:24:32|0.50521
01:24:34|0.50521
01:24:35|0.50521
01:24:36|0.50521
01:24:37|0.50545
01:24:37|0.50562
01:24:39|0.50562
01:24:40|0.50538
01:24:41|0.50538
01:24:42|0.50538
01:24:42|0.50547
01:24:44|0.5055
01:24:45|0.5055
01:24:46|0.50613
01:24:46|0.50593
01:24:48|0.50593
01:24:48|0.5061
01:24:50|0.50604
01:24:51|0.50604
01:24:51|0.50732
01:24:52|0.50689
01:24:53|0.50696
01:24:54|0.507
01:24:56|0.507
01:24:56|0.507
01:24:57|0.50685
01:24:58|0.507
01:25:00|0.50677
01:25:01|0.50677
01:25:02|0.50691
01:25:03|0.50664
01:25:04|0.50675
01:25:05|0.50672
01:25:06|0.50665
01:25:07|0.50647
01:25:08|0.50674
01:25:09|0.5066
01:25:10|0.50648
01:25:11|0.5063
01:25:12|0.5063
01:25:14|0.50629
01:25:14|0.50649
01:25:16|0.50649
01:25:16|0.50649
01:25:17|0.50649
01:25:18|0.50639
01:25:19|0.50639
01:25:20|0.50639
01:25:21|0.50639
01:25:23|0.5062
01:25:24|0.50594
01:25:26|0.50581
01:25:27|0.506
01:25:28|0.50591
01:25:29|0.50591
01:25:30|0.50576
01:25:30|0.50576
01:25:32|0.50582
01:25:32|0.50584
01:25:33|0.50585
01:25:34|0.50571
01:25:36|0.50613
01:25:36|0.50623
01:25:37|0.50652
01:25:38|0.50654
01:25:39|0.50674
01:25:40|0.50674
01:25:42|0.50674
01:25:42|0.507
01:25:44|0.507
01:25:44|0.50701
01:25:45|0.50701
01:25:46|0.50685
01:25:47|0.50681
01:25:48|0.50701
01:25:50|0.50701
01:25:50|0.50701
01:25:52|0.50712
01:25:53|0.50749
01:25:54|0.5075
01:25:55|0.50756
01:25:56|0.50767
01:25:57|0.50794
01:25:58|0.50816
01:25:59|0.50816
01:26:00|0.50858
01:26:01|0.50897
01:26:02|0.50894
01:26:03|0.50816
01:26:04|0.50815
01:26:05|0.5078
01:26:06|0.5077
01:26:07|0.50765
01:26:08|0.50737
01:26:09|0.50723
01:26:10|0.50762
01:26:11|0.5073
01:26:12|0.5073
01:26:13|0.5073
01:26:14|0.50707
01:26:15|0.50721
01:26:16|0.50702
01:26:17|0.50704
01:26:18|0.50704
01:26:19|0.50749
01:26:20|0.50784
01:26:21|0.50784
01:26:22|0.50784
01:26:23|0.5076
01:26:24|0.5076
01:26:26|0.50773
01:26:26|0.50773
01:26:27|0.50784
01:26:28|0.50784
01:26:29|0.50784
01:26:31|0.50783
01:26:31|0.50783
01:26:33|0.50765
01:26:34|0.50765
01:26:35|0.50764
01:26:36|0.50756
01:26:37|0.50751
01:26:38|0.50751
01:26:39|0.50775
01:26:39|0.50746
01:26:40|0.50743
01:26:42|0.50728
01:26:43|0.50728
01:26:44|0.50673
01:26:45|0.50673
01:26:46|0.50673
01:26:47|0.50673
01:26:48|0.50673
01:26:49|0.50673
01:26:50|0.50747
01:26:51|0.50747
01:26:51|0.50702
01:26:53|0.50694
01:26:54|0.50694
01:26:55|0.50707
01:26:56|0.50707
01:26:57|0.50707
01:26:57|0.50723
01:26:59|0.50723
01:27:00|0.50723
01:27:01|0.50723
01:27:02|0.50723
01:27:03|0.50696
01:27:04|0.50696
01:27:05|0.50696
01:27:06|0.50672
01:27:07|0.5063
01:27:08|0.50605
01:27:09|0.50605
01:27:10|0.50605
01:27:11|0.50605
01:27:12|0.50605
01:27:13|0.5062
01:27:14|0.5062
01:27:15|0.50612
01:27:16|0.50601
01:27:17|0.50588
01:27:18|0.50575
01:27:19|0.50575
01:27:20|0.50551
01:27:21|0.50575
01:27:22|0.50598
01:27:23|0.50593
01:27:24|0.50582
01:27:25|0.5057
01:27:27|0.5058
01:27:28|0.50566
01:27:29|0.50576
01:27:30|0.50576
01:27:31|0.50577
01:27:32|0.50581
01:27:34|0.50597
01:27:35|0.50612
01:27:36|0.50611
01:27:37|0.50611
01:27:38|0.50611
01:27:39|0.5061
01:27:40|0.50609
01:27:40|0.50605
01:27:41|0.50587
01:27:42|0.50587
01:27:44|0.50587
01:27:45|0.50576
01:27:46|0.50597
01:27:46|0.50597
01:27:48|0.50612
01:27:49|0.50612
01:27:50|0.50597
01:27:51|0.50597
01:27:52|0.506
01:27:53|0.50612
01:27:54|0.5065
01:27:55|0.50649
01:27:56|0.50649
01:27:57|0.50631
01:27:58|0.50642
01:27:59|0.50643
01:28:00|0.50643
01:28:01|0.50643
01:28:02|0.50617
01:28:03|0.50617
01:28:04|0.50603
01:28:05|0.50603
01:28:06|0.50583
01:28:07|0.50572
01:28:08|0.50571
01:28:09|0.50571
01:28:10|0.50571
01:28:11|0.50571
01:28:12|0.50571
01:28:13|0.50581
01:28:14|0.50574
01:28:15|0.50574
01:28:16|0.50581
01:28:17|0.5055
01:28:18|0.5055
01:28:19|0.5055
01:28:20|0.5055
01:28:21|0.50527
01:28:22|0.50526
01:28:23|0.50506
01:28:24|0.50513
01:28:25|0.50513
01:28:26|0.50513
01:28:27|0.50501
01:28:29|0.50501
01:28:29|0.50501
01:28:32|0.505
01:28:33|0.50486
01:28:33|0.50488
01:28:34|0.50507
01:28:36|0.50492
01:28:37|0.50512
01:28:38|0.50529
01:28:39|0.50524
01:28:39|0.50532
01:28:40|0.50534
01:28:41|0.50534
01:28:43|0.50542
01:28:44|0.50542
01:28:44|0.50542
01:28:45|0.50544
01:28:47|0.50544
01:28:48|0.50562
01:28:48|0.50567
01:28:50|0.50572
01:28:50|0.50564
01:28:52|0.50564
01:28:52|0.50564
01:28:53|0.50549
01:28:55|0.50555
01:28:55|0.50546
01:28:56|0.5056
01:28:57|0.50565
01:28:58|0.50561
01:28:59|0.50551
01:29:00|0.5055
01:29:01|0.50551
01:29:03|0.50528
01:29:03|0.50527
01:29:04|0.50527
01:29:05|0.50501
01:29:06|0.50501
01:29:08|0.50501
01:29:09|0.505
01:29:09|0.50529
01:29:11|0.50506
01:29:11|0.50505
01:29:12|0.50506
01:29:14|0.50521
01:29:14|0.50515
01:29:15|0.50503
01:29:16|0.50503
01:29:17|0.505
01:29:18|0.50491
01:29:19|0.50488
01:29:20|0.50488
01:29:21|0.50488
01:29:22|0.50491
01:29:24|0.50489
01:29:25|0.50504
01:29:25|0.50504
01:29:26|0.50497
01:29:28|0.50498
01:29:29|0.50499
01:29:30|0.50499
01:29:31|0.50498
01:29:31|0.50498
01:29:33|0.50498
01:29:33|0.50492
01:29:34|0.50479
01:29:36|0.50479
01:29:36|0.50465
01:29:38|0.50477
01:29:39|0.50477
01:29:40|0.5048
01:29:41|0.5048
01:29:42|0.50479
01:29:43|0.50498
01:29:44|0.50471
01:29:45|0.50471
01:29:46|0.50471
01:29:48|0.50482
01:29:48|0.50482
01:29:49|0.50471
01:29:51|0.5047
01:29:52|0.50456
01:29:53|0.50457
01:29:54|0.50457
01:29:55|0.50466
01:29:56|0.50466
01:29:57|0.50455
01:29:57|0.50504
01:29:59|0.50504
01:30:00|0.50504
01:30:00|0.50498
01:30:02|0.50508
01:30:03|0.50508
01:30:03|0.50508
01:30:04|0.50511
01:30:06|0.50505
01:30:06|0.50505
01:30:08|0.50504
01:30:09|0.50506
01:30:10|0.50506
01:30:11|0.50504
01:30:12|0.50502
01:30:13|0.50491
01:30:14|0.5048
01:30:15|0.5048
01:30:16|0.50481
01:30:17|0.50479
01:30:18|0.50479
01:30:19|0.50479
01:30:20|0.50484
01:30:21|0.50457
01:30:22|0.50444
01:30:23|0.50445
01:30:24|0.50445
01:30:25|0.50445
01:30:26|0.50489
01:30:27|0.50484
01:30:28|0.50476
01:30:30|0.50467
01:30:31|0.50473
01:30:32|0.50505
01:30:33|0.50505
01:30:34|0.505
01:30:35|0.505
01:30:36|0.50505
01:30:37|0.50506
01:30:38|0.5052
01:30:40|0.50534
01:30:40|0.50534
01:30:42|0.50504
01:30:43|0.5048
01:30:43|0.50456
01:30:44|0.50455
01:30:45|0.50455
01:30:46|0.5045
01:30:47|0.5045
01:30:48|0.50446
01:30:49|0.50445
01:30:50|0.5045
01:30:51|0.50468
01:30:52|0.50455
01:30:53|0.50455
01:30:55|0.50455
01:30:55|0.50453
01:30:57|0.50446
01:30:57|0.50398
01:30:59|0.50424
01:30:59|0.50424
01:31:00|0.50381
01:31:01|0.50356
01:31:02|0.50362
01:31:03|0.50364
01:31:04|0.5035
01:31:06|0.50331
01:31:06|0.50332
01:31:07|0.50345
01:31:08|0.50373
01:31:09|0.50369
01:31:10|0.50355
01:31:11|0.50365
01:31:12|0.50363
01:31:13|0.5035
01:31:14|0.50352
01:31:15|0.50347
01:31:17|0.50347
01:31:17|0.5033
01:31:18|0.50332
01:31:20|0.5033
01:31:20|0.50363
01:31:21|0.50337
01:31:23|0.50324
01:31:24|0.50325
01:31:24|0.50324
01:31:25|0.50308
01:31:26|0.50308
01:31:28|0.50296
01:31:28|0.5032
01:31:29|0.50322
01:31:31|0.50305
01:31:32|0.50304
01:31:33|0.50275
01:31:34|0.5028
01:31:36|0.50293
01:31:37|0.50293
01:31:37|0.50307
01:31:38|0.50307
01:31:40|0.50303
01:31:41|0.50303
01:31:42|0.50329
01:31:42|0.50291
01:31:44|0.50347
01:31:45|0.50347
01:31:46|0.50347
01:31:46|0.50297
01:31:48|0.50297
01:31:49|0.50297
01:31:50|0.50333
01:31:51|0.50374
01:31:52|0.50388
01:31:53|0.5039
01:31:54|0.5038
01:31:55|0.50386
01:31:56|0.50386
01:31:57|0.50386
01:31:58|0.50386
01:31:59|0.50463
01:32:00|0.50457
01:32:01|0.50457
01:32:02|0.50473
01:32:03|0.50451
01:32:04|0.50451
01:32:05|0.50451
01:32:06|0.50506
01:32:07|0.50482
01:32:08|0.5047
01:32:09|0.50473
01:32:10|0.50456
01:32:11|0.50431
01:32:12|0.50445
01:32:13|0.50445
01:32:14|0.50438
01:32:15|0.50432
01:32:16|0.50465
01:32:17|0.50451
01:32:18|0.50432
01:32:19|0.50433
01:32:20|0.50431
01:32:21|0.5043
01:32:22|0.50434
01:32:23|0.50434
01:32:24|0.50434
01:32:25|0.50434
01:32:26|0.5044
01:32:28|0.5044
01:32:28|0.5044
01:32:29|0.50437
01:32:31|0.50438
01:32:31|0.50432
01:32:34|0.50435
01:32:34|0.50434
01:32:36|0.50423
01:32:36|0.50413
01:32:38|0.50406
01:32:39|0.50399
01:32:39|0.50383
01:32:40|0.50383
01:32:41|0.50376
01:32:43|0.50376
01:32:44|0.50375
01:32:45|0.50375
01:32:45|0.50375
01:32:46|0.50375
01:32:47|0.50358
01:32:48|0.50347
01:32:50|0.50347
01:32:50|0.50335
01:32:52|0.50313
01:32:52|0.50313
01:32:53|0.50313
01:32:54|0.50313
01:32:55|0.50323
01:32:57|0.50313
01:32:58|0.503
01:32:58|0.5029
01:33:00|0.50284
01:33:00|0.50284
01:33:01|0.5027
01:33:03|0.50261
01:33:04|0.5026
01:33:05|0.50271
01:33:06|0.50264
01:33:06|0.50264
01:33:08|0.50264
01:33:09|0.50264
01:33:10|0.50264
01:33:11|0.50264
01:33:12|0.5026
01:33:12|0.50241
01:33:14|0.50241
01:33:15|0.50241
01:33:16|0.50232
01:33:17|0.50232
01:33:18|0.50231
01:33:19|0.50231
01:33:20|0.50231
01:33:21|0.5021
01:33:22|0.50192
01:33:23|0.50192
01:33:24|0.50194
01:33:25|0.50175
01:33:26|0.50167
01:33:27|0.50188
01:33:28|0.50173
01:33:29|0.5017
01:33:30|0.50159
01:33:31|0.50173
01:33:32|0.50159
01:33:34|0.50159
01:33:35|0.50144
01:33:36|0.50135
01:33:37|0.50112
01:33:38|0.50128
01:33:39|0.50128
01:33:40|0.50159
01:33:41|0.5015
01:33:42|0.50135
01:33:44|0.50105
01:33:45|0.5012
01:33:46|0.5012
01:33:46|0.5012
01:33:48|0.50136
01:33:48|0.5014
01:33:49|0.50159
01:33:50|0.50153
01:33:52|0.50153
01:33:53|0.50146
01:33:54|0.50159
01:33:54|0.50132
01:33:56|0.50136
01:33:56|0.50136
01:33:57|0.5011
01:33:59|0.50142
01:33:59|0.50133
01:34:01|0.50142
01:34:01|0.50142
01:34:02|0.50159
01:34:03|0.50159
01:34:05|0.50143
01:34:05|0.50129
01:34:06|0.50144
01:34:07|0.50157
01:34:09|0.50157
01:34:09|0.50159
01:34:10|0.50159
01:34:11|0.50152
01:34:13|0.50153
01:34:14|0.50159
01:34:15|0.50159
01:34:16|0.5019
01:34:17|0.50189
01:34:18|0.50232
01:34:19|0.50232
01:34:20|0.50211
01:34:21|0.50205
01:34:22|0.50205
01:34:23|0.50205
01:34:24|0.50205
01:34:25|0.50205
01:34:26|0.50205
01:34:27|0.50223
01:34:28|0.50214
01:34:29|0.50214
01:34:30|0.5024
01:34:32|0.5024
01:34:33|0.5024
01:34:34|0.5024
01:34:34|0.50242
01:34:36|0.50242
01:34:36|0.50242
01:34:38|0.50239
01:34:39|0.50223
01:34:40|0.50238
01:34:41|0.5023
01:34:42|0.50214
01:34:43|0.50214
01:34:44|0.50223
01:34:45|0.50223
01:34:46|0.50186
01:34:47|0.50183
01:34:48|0.50162
01:34:49|0.5016
01:34:50|0.5016
01:34:51|0.5016
01:34:52|0.50156
01:34:53|0.50153
01:34:54|0.50153
01:34:55|0.50153
01:34:56|0.50153
01:34:57|0.50153
01:34:58|0.50153
01:34:59|0.50143
01:35:00|0.50104
01:35:01|0.5011
01:35:02|0.50103
01:35:03|0.5011
01:35:04|0.5011
01:35:05|0.5011
01:35:07|0.5011
01:35:08|0.50193
01:35:08|0.50187
01:35:10|0.50187
01:35:10|0.50156
01:35:12|0.5016
01:35:12|0.5016
01:35:14|0.5016
01:35:14|0.5016
01:35:16|0.5016
01:35:16|0.50148
01:35:18|0.50148
01:35:18|0.50172
01:35:20|0.50172
01:35:20|0.50172
01:35:21|0.50172
01:35:22|0.50172
01:35:23|0.50172
01:35:25|0.50201
01:35:26|0.50201
01:35:26|0.50201
01:35:28|0.50201
01:35:28|0.50201
01:35:30|0.50162
01:35:30|0.50113
01:35:31|0.50088
01:35:33|0.50084
01:35:34|0.50134
01:35:35|0.50145
01:35:36|0.50106
01:35:37|0.5016
01:35:38|0.5016
01:35:40|0.50153
01:35:41|0.50159
01:35:42|0.50125
01:35:43|0.50134
01:35:44|0.50134
01:35:45|0.50122
01:35:45|0.50122
01:35:47|0.50139
01:35:48|0.50161
01:35:49|0.50203
01:35:50|0.50174
01:35:51|0.50191
01:35:52|0.50191
01:35:53|0.50175
01:35:55|0.50172
01:35:56|0.50184
01:35:57|0.50184
01:35:58|0.50184
01:35:59|0.50185
01:36:00|0.50188
01:36:01|0.50185
01:36:02|0.50142
01:36:02|0.50116
01:36:04|0.501
01:36:05|0.50132
01:36:06|0.50173
01:36:07|0.50173
01:36:08|0.50095
01:36:10|0.50108
01:36:11|0.50128
01:36:12|0.50096
01:36:12|0.50081
01:36:14|0.50051
01:36:15|0.50072
01:36:16|0.50024
01:36:16|0.50008
01:36:18|0.50002
01:36:19|0.50037
01:36:20|0.50018
01:36:21|0.50003
01:36:22|0.49998
01:36:28|0.50023
01:36:28|0.50018
01:36:29|0.50001
01:36:30|0.50001
01:36:32|0.50019
01:36:32|0.50012
01:36:34|0.50012
01:36:35|0.50012
01:36:36|0.5
01:36:37|0.5
01:36:38|0.5
01:36:39|0.5
01:36:40|0.5
01:36:41|0.49981
01:36:42|0.49981
01:36:44|0.49981
01:36:45|0.4998
01:36:47|0.49975
01:36:48|0.4997
01:36:48|0.4998
01:36:49|0.49973
01:36:51|0.49975
01:36:51|0.49973
01:36:53|0.49969
01:36:53|0.49969
01:36:54|0.49979
01:36:55|0.49955
01:36:56|0.49948
01:36:57|0.49944
01:36:58|0.49943
01:36:59|0.49939
01:37:00|0.49948
01:37:02|0.49939
01:37:02|0.49923
01:37:03|0.4991
01:37:04|0.49949
01:37:05|0.49948
01:37:07|0.50005
01:37:07|0.5
01:37:09|0.50016
01:37:09|0.49999
01:37:11|0.50009
01:37:11|0.4997
01:37:13|0.5
01:37:14|0.49984
01:37:15|0.49982
01:37:16|0.49971
01:37:16|0.49986
01:37:17|0.49985
01:37:18|0.49987
01:37:20|0.4997
01:37:20|0.49952
01:37:21|0.49951
01:37:22|0.49929
01:37:23|0.49935
01:37:24|0.49936
01:37:26|0.4992
01:37:27|0.49957
01:37:27|0.49958
01:37:29|0.49975
01:37:30|0.49965
01:37:31|0.49964
01:37:31|0.49945
01:37:32|0.49939
01:37:33|0.49951
01:37:34|0.49937
01:37:36|0.49937
01:37:38|0.49939
01:37:40|0.49947
01:37:40|0.49933
01:37:42|0.49943
01:37:42|0.49947
01:37:44|0.49947
01:37:45|0.49975
01:37:45|0.49975
01:37:47|0.49955
01:37:47|0.49955
01:37:49|0.49955
01:37:49|0.49973
01:37:51|0.49992
01:37:52|0.49983
01:37:53|0.49984
01:37:53|0.49984
01:37:55|0.49998
01:37:56|0.49998
01:37:57|0.49998
01:37:57|0.50011
01:37:59|0.49998
01:38:00|0.50018
01:38:01|0.50018
01:38:02|0.50007
01:38:02|0.50007
01:38:03|0.50011
01:38:05|0.49989
01:38:06|0.50007
01:38:07|0.50007
01:38:07|0.50007
01:38:08|0.50049
01:38:10|0.50065
01:38:11|0.50065
01:38:11|0.50065
01:38:13|0.50056
01:38:13|0.50056
01:38:14|0.50056
01:38:16|0.50056
01:38:17|0.50056
01:38:18|0.50056
01:38:19|0.50056
01:38:20|0.50056
01:38:20|0.50056
01:38:21|0.50056
01:38:22|0.50018
01:38:23|0.50043
01:38:25|0.50056
01:38:26|0.50056
01:38:26|0.50056
01:38:28|0.50056
01:38:29|0.50056
01:38:30|0.50056
01:38:31|0.5005
01:38:33|0.5005
01:38:33|0.5005
01:38:34|0.50046
01:38:36|0.50046
01:38:37|0.50046
01:38:38|0.50046
01:38:39|0.50056
01:38:41|0.50056
01:38:42|0.50056
01:38:42|0.50089
01:38:43|0.50089
01:38:44|0.50079
01:38:45|0.50079
01:38:47|0.50074
01:38:48|0.50065
01:38:49|0.50068
01:38:51|0.50068
01:38:52|0.50074
01:38:53|0.50074
01:38:54|0.50074
01:38:55|0.50074
01:38:56|0.50074
01:38:57|0.50069
01:38:58|0.50069
01:38:59|0.50069
01:39:00|0.50069
01:39:01|0.50073
01:39:02|0.50079
01:39:03|0.50078
01:39:04|0.50079
01:39:05|0.50079
01:39:06|0.50079
01:39:07|0.50079
01:39:08|0.50079
01:39:09|0.50079
01:39:10|0.50079
01:39:11|0.50079
01:39:12|0.50079
01:39:13|0.50099
01:39:14|0.50092
01:39:15|0.50091
01:39:17|0.5008
01:39:17|0.5008
01:39:18|0.50025
01:39:20|0.50031
01:39:20|0.50031
01:39:22|0.50031
01:39:23|0.50031
01:39:24|0.50047
01:39:25|0.50053
01:39:26|0.50053
01:39:27|0.50061
01:39:27|0.50055
01:39:29|0.50055
01:39:29|0.50034
01:39:31|0.50034
01:39:31|0.50034
01:39:33|0.50034
01:39:34|0.50034
01:39:34|0.50034
01:39:36|0.50034
01:39:37|0.50034
01:39:39|0.50034
01:39:40|0.50034
01:39:41|0.50034
01:39:42|0.50032
01:39:43|0.50047
01:39:44|0.50047
01:39:45|0.50034
01:39:47|0.50034
01:39:47|0.50048
01:39:49|0.50048
01:39:49|0.50026
01:39:51|0.50026
01:39:51|0.5003
01:39:53|0.5003
01:39:53|0.5003
01:39:55|0.5003
01:39:55|0.5003
01:39:57|0.50019
01:39:57|0.50019
01:39:59|0.50018
01:40:00|0.50018
01:40:01|0.50018
01:40:02|0.50043
01:40:02|0.50043
01:40:05|0.50043
01:40:05|0.50034
01:40:07|0.50034
01:40:07|0.50034
01:40:08|0.50024
01:40:09|0.50047
01:40:10|0.50046
01:40:12|0.50048
01:40:12|0.50048
01:40:13|0.5008
01:40:14|0.50067
01:40:15|0.5008
01:40:17|0.5008
01:40:18|0.5008
01:40:19|0.50079
01:40:19|0.50079
01:40:21|0.5008
01:40:21|0.50079
01:40:22|0.50066
01:40:23|0.50049
01:40:24|0.50047
01:40:26|0.50047
01:40:27|0.50078
01:40:27|0.50064
01:40:29|0.50064
01:40:30|0.50064
01:40:31|0.50059
01:40:31|0.50059
01:40:33|0.50054
01:40:34|0.50054
01:40:35|0.50078
01:40:36|0.50077
01:40:37|0.50077
01:40:38|0.50079
01:40:40|0.50079
01:40:41|0.50079
01:40:42|0.50079
01:40:43|0.5008
01:40:44|0.50079
01:40:45|0.5008
01:40:46|0.5008
01:40:47|0.5008
01:40:48|0.5008
01:40:49|0.5008
01:40:51|0.5008
01:40:51|0.50079
01:40:52|0.50079
01:40:54|0.50079
01:40:55|0.50079
01:40:56|0.5007
01:40:57|0.50059
01:40:57|0.5005
01:40:58|0.50033
01:41:00|0.50038
01:41:01|0.50052
01:41:02|0.50047
01:41:02|0.50047
01:41:03|0.50064
01:41:04|0.5005
01:41:05|0.5005
01:41:06|0.50072
01:41:08|0.50064
01:41:09|0.50064
01:41:10|0.50064
01:41:11|0.501
01:41:12|0.50128
01:41:13|0.50121
01:41:14|0.50122
01:41:15|0.50122
01:41:16|0.50158
01:41:17|0.50158
01:41:18|0.50165
01:41:19|0.50165
01:41:20|0.50162
01:41:21|0.50195
01:41:22|0.50201
01:41:23|0.50201
01:41:24|0.50201
01:41:25|0.50204
01:41:26|0.50226
01:41:27|0.50226
01:41:28|0.50226
01:41:29|0.50232
01:41:30|0.50232
01:41:31|0.50247
01:41:32|0.50247
01:41:34|0.50247
01:41:34|0.50237
01:41:36|0.50238
01:41:36|0.5024
01:41:37|0.5024
01:41:38|0.50241
01:41:40|0.50247
01:41:42|0.50244
01:41:43|0.50244
01:41:44|0.50257
01:41:45|0.50246
01:41:47|0.50246
01:41:47|0.50246
01:41:49|0.50246
01:41:50|0.50239
01:41:51|0.50244
01:41:52|0.50268
01:41:53|0.50254
01:41:54|0.50239
01:41:55|0.50239
01:41:56|0.50239
01:41:58|0.50239
01:41:59|0.50239
01:42:00|0.50235
01:42:01|0.50235
01:42:01|0.50237
01:42:03|0.50244
01:42:04|0.50277
01:42:06|0.50266
01:42:07|0.50266
01:42:07|0.50266
01:42:08|0.5026
01:42:09|0.5026
01:42:10|0.5026
01:42:11|0.5026
01:42:13|0.50285
01:42:13|0.50293
01:42:15|0.50293
01:42:16|0.50272
01:42:16|0.50272
01:42:17|0.50272
01:42:19|0.50313
01:42:20|0.50319
01:42:20|0.50328
01:42:21|0.50328
01:42:23|0.50304
01:42:23|0.50305
01:42:24|0.50328
01:42:25|0.50315
01:42:26|0.5031
01:42:27|0.5031
01:42:29|0.503
01:42:29|0.503
01:42:30|0.503
01:42:31|0.50299
01:42:32|0.50299
01:42:33|0.50299
01:42:34|0.50299
01:42:36|0.50239
01:42:36|0.50239
01:42:38|0.50235
01:42:38|0.50235
01:42:39|0.50235
01:42:41|0.50281
01:42:43|0.50281
01:42:43|0.50281
01:42:45|0.50281
01:42:46|0.50282
01:42:47|0.50282
01:42:48|0.50282
01:42:49|0.50282
01:42:49|0.50282
01:42:51|0.50286
01:42:51|0.503
01:42:52|0.50345
01:42:53|0.50326
01:42:55|0.50353
01:42:56|0.50353
01:42:56|0.50353
01:42:58|0.50348
01:42:59|0.50339
01:43:00|0.50348
01:43:01|0.5034
01:43:02|0.50341
01:43:02|0.50345
01:43:04|0.50345
01:43:05|0.50345
01:43:06|0.50345
01:43:07|0.50345
01:43:07|0.50319
01:43:09|0.50319
01:43:10|0.50319
01:43:11|0.50319
01:43:12|0.50319
01:43:13|0.50319
01:43:14|0.50309
01:43:15|0.50318
01:43:16|0.50323
01:43:17|0.503
01:43:18|0.503
01:43:19|0.503
01:43:20|0.503
01:43:21|0.50299
01:43:22|0.50299
01:43:23|0.50299
01:43:24|0.50299
01:43:25|0.50299
01:43:26|0.50287
01:43:27|0.50287
01:43:28|0.50287
01:43:29|0.50287
01:43:30|0.50279
01:43:31|0.5028
01:43:32|0.50265
01:43:33|0.50266
01:43:34|0.50262
01:43:35|0.5025
01:43:36|0.5025
01:43:37|0.50286
01:43:38|0.50286
01:43:39|0.5027
01:43:40|0.50287
01:43:41|0.50287
01:43:42|0.50287
01:43:43|0.50283
01:43:44|0.50286
01:43:46|0.50286
01:43:46|0.50282
01:43:48|0.50282
01:43:49|0.50282
01:43:50|0.50287
01:43:51|0.503
01:43:52|0.503
01:43:53|0.50288
01:43:54|0.503
01:43:55|0.503
01:43:56|0.503
01:43:57|0.503
01:43:58|0.50294
01:43:58|0.50287
01:44:00|0.5028
01:44:02|0.503
01:44:02|0.50289
01:44:03|0.50282
01:44:05|0.50289
01:44:06|0.5029
01:44:06|0.50268
01:44:07|0.50261
01:44:08|0.50261
01:44:09|0.50261
01:44:10|0.50262
01:44:12|0.50261
01:44:13|0.5025
01:44:14|0.50261
01:44:15|0.50261
01:44:16|0.50259
01:44:17|0.50259
01:44:18|0.50261
01:44:19|0.503
01:44:20|0.50291
01:44:21|0.50291
01:44:22|0.50278
01:44:23|0.50278
01:44:25|0.50268
01:44:26|0.50268
01:44:26|0.50268
01:44:27|0.50268
01:44:29|0.50268
01:44:29|0.50293
01:44:30|0.50293
01:44:31|0.5034
01:44:32|0.50334
01:44:33|0.50334
01:44:34|0.50334
01:44:35|0.50334
01:44:36|0.50334
01:44:37|0.50334
01:44:38|0.50334
01:44:40|0.50334
01:44:40|0.50334
01:44:42|0.5035
01:44:43|0.50325
01:44:44|0.50325
01:44:46|0.50346
01:44:46|0.50305
01:44:48|0.50305
01:44:49|0.50305
01:44:50|0.50305
01:44:50|0.50303
01:44:51|0.50303
01:44:52|0.50293
01:44:53|0.50287
01:44:55|0.50321
01:44:55|0.50321
01:44:56|0.50321
01:44:57|0.5032
01:44:59|0.5032
01:45:00|0.50316
01:45:01|0.5032
01:45:02|0.50309
01:45:03|0.50309
01:45:04|0.50316
01:45:05|0.50316
01:45:05|0.5029
01:45:07|0.503
01:45:07|0.50297
01:45:09|0.5029
01:45:10|0.5029
01:45:11|0.50299
01:45:12|0.50293
01:45:13|0.50321
01:45:14|0.50301
01:45:15|0.50306
01:45:15|0.50309
01:45:17|0.50308
01:45:18|0.503
01:45:19|0.50295
01:45:19|0.50293
01:45:21|0.50279
01:45:22|0.50279
01:45:22|0.50278
01:45:23|0.50295
01:45:25|0.50295
01:45:26|0.5028
01:45:27|0.50292
01:45:27|0.5028
01:45:29|0.50276
01:45:30|0.50276
01:45:30|0.50261
01:45:31|0.5026
01:45:32|0.5026
01:45:34|0.5025
01:45:35|0.50254
01:45:36|0.50254
01:45:37|0.5024
01:45:38|0.5024
01:45:38|0.50246
01:45:39|0.50232
01:45:41|0.50241
01:45:42|0.50241
01:45:43|0.50226
01:45:45|0.50226
01:45:45|0.50226
01:45:47|0.5022
01:45:48|0.50222
01:45:49|0.50222
01:45:50|0.50249
01:45:51|0.50249
01:45:53|0.50274
01:45:53|0.50251
01:45:54|0.50251
01:45:56|0.50251
01:45:57|0.50235
01:45:57|0.5021
01:45:59|0.502
01:46:00|0.502
01:46:01|0.5019
01:46:02|0.50172
01:46:02|0.50162
01:46:04|0.5014
01:46:05|0.50134
01:46:06|0.50101
01:46:07|0.50101
01:46:08|0.50101
01:46:09|0.50101
01:46:10|0.50101
01:46:11|0.5013
01:46:12|0.5013
01:46:12|0.50117
01:46:13|0.50117
01:46:15|0.5013
01:46:15|0.5013
01:46:17|0.5013
01:46:18|0.50119
01:46:19|0.50135
01:46:20|0.50099
01:46:21|0.50099
01:46:22|0.50099
01:46:23|0.50099
01:46:24|0.50129
01:46:25|0.5011
01:46:26|0.50117
01:46:27|0.50159
01:46:28|0.50147
01:46:29|0.50145
01:46:30|0.50121
01:46:31|0.501
01:46:32|0.501
01:46:33|0.5009
01:46:34|0.5008
01:46:35|0.50075
01:46:36|0.50071
01:46:37|0.50079
01:46:38|0.50071
01:46:39|0.50071
01:46:41|0.50081
01:46:41|0.50107
01:46:43|0.50129
01:46:43|0.50111
01:46:44|0.50105
01:46:46|0.50105
01:46:46|0.50074
01:46:47|0.50074
01:46:49|0.50074
01:46:50|0.50074
01:46:51|0.50071
01:46:52|0.50071
01:46:53|0.50101
01:46:54|0.5013
01:46:55|0.5013
01:46:56|0.5011
01:46:57|0.5011
01:46:58|0.50095
01:46:59|0.50099
01:47:00|0.50095
01:47:01|0.50096
01:47:02|0.50096
01:47:03|0.50096
01:47:04|0.50103
01:47:05|0.50095
01:47:06|0.50095
01:47:07|0.50085
01:47:08|0.50098
01:47:09|0.5011
01:47:11|0.5011
01:47:12|0.50094
01:47:12|0.50094
01:47:13|0.50064
01:47:14|0.50074
01:47:16|0.50092
01:47:16|0.50092
01:47:17|0.5007
01:47:19|0.50072
01:47:19|0.50072
01:47:20|0.50083
01:47:21|0.50068
01:47:22|0.50068
01:47:23|0.50101
01:47:24|0.50101
01:47:26|0.5008
01:47:27|0.5008
01:47:27|0.5008
01:47:29|0.5008
01:47:29|0.50075
01:47:30|0.50065
01:47:31|0.50055
01:47:33|0.50068
01:47:33|0.50073
01:47:35|0.50073
01:47:36|0.5005
01:47:36|0.50059
01:47:38|0.50067
01:47:39|0.50067
01:47:40|0.5006
01:47:41|0.50057
01:47:42|0.50062
01:47:43|0.50062
01:47:44|0.50066
01:47:45|0.50069
01:47:46|0.50069
01:47:47|0.50085
01:47:48|0.50079
01:47:49|0.5008
01:47:51|0.50079
01:47:51|0.50079
01:47:53|0.50079
01:47:54|0.50079
01:47:55|0.50079
01:47:56|0.50069
01:47:57|0.50067
01:47:57|0.50063
01:47:59|0.50063
01:48:00|0.50063
01:48:01|0.5006
01:48:02|0.50083
01:48:03|0.50074
01:48:04|0.50074
01:48:05|0.50066
01:48:06|0.50066
01:48:07|0.50072
01:48:08|0.50072
01:48:09|0.49798
01:48:10|0.50015
01:48:11|0.50009
01:48:12|0.50022
01:48:13|0.50024
01:48:14|0.49976
01:48:15|0.49993
01:48:16|0.49993
01:48:17|0.50015
01:48:18|0.50035
01:48:19|0.4999
01:48:20|0.4999
01:48:21|0.49993
01:48:22|0.4999
01:48:23|0.50006
01:48:24|0.5002
01:48:25|0.5002
01:48:26|0.50028
01:48:27|0.50028
01:48:28|0.50006
01:48:29|0.50001
01:48:30|0.50019
01:48:31|0.50028
01:48:32|0.50028
01:48:33|0.50028
01:48:35|0.50006
01:48:36|0.49996
01:48:37|0.49996
01:48:38|0.49976
01:48:39|0.49962
01:48:40|0.49965
01:48:41|0.49965
01:48:41|0.49965
01:48:42|0.49965
01:48:45|0.49859
01:48:45|0.49924
01:48:47|0.49905
01:48:47|0.49864
01:48:49|0.49898
01:48:49|0.49832
01:48:51|0.49863
01:48:51|0.49864
01:48:53|0.49865
01:48:54|0.49844
01:48:54|0.49842
01:48:55|0.49842
01:48:57|0.49842
01:48:57|0.49879
01:48:58|0.49879
01:48:59|0.49877
01:49:00|0.49894
01:49:01|0.49914
01:49:03|0.4992
01:49:03|0.49943
01:49:05|0.49952
01:49:05|0.49952
01:49:06|0.49984
01:49:07|0.49996
01:49:08|0.49992
01:49:09|0.49999
01:49:10|0.5
01:49:11|0.49979
01:49:13|0.49985
01:49:14|0.49982
01:49:15|0.49992
01:49:15|0.49999
01:49:17|0.49994
01:49:18|0.4999
01:49:18|0.50009
01:49:20|0.5003
01:49:21|0.50017
01:49:21|0.50008
01:49:23|0.5001
01:49:24|0.50007
01:49:25|0.50005
01:49:26|0.49998
01:49:27|0.49946
01:49:27|0.49988
01:49:30|0.49978
01:49:30|0.49961
01:49:31|0.49952
01:49:32|0.49961
01:49:34|0.49987
01:49:34|0.50004
01:49:36|0.50005
01:49:37|0.49993
01:49:38|0.5001
01:49:39|0.50011
01:49:40|0.50011
01:49:40|0.50012
01:49:42|0.50012
01:49:43|0.50068
01:49:44|0.50056
01:49:45|0.50037
01:49:46|0.50037
01:49:47|0.5006
01:49:48|0.50085
01:49:49|0.50085
01:49:50|0.50074
01:49:51|0.50071
01:49:52|0.50067
01:49:53|0.50083
01:49:54|0.50013
01:49:55|0.50045
01:49:56|0.50051
01:49:57|0.50051
01:49:58|0.5004
01:49:59|0.50051
01:50:00|0.50051
01:50:01|0.50052
01:50:02|0.50052
01:50:03|0.50052
01:50:04|0.50051
01:50:05|0.50052
01:50:06|0.50052
01:50:07|0.5007
01:50:08|0.50071
01:50:09|0.50071
01:50:10|0.50071
01:50:11|0.50071
01:50:12|0.50071
01:50:13|0.50072
01:50:14|0.50072
01:50:15|0.50071
01:50:16|0.50071
01:50:17|0.50071
01:50:18|0.50084
01:50:19|0.50085
01:50:20|0.50106
01:50:21|0.50106
01:50:22|0.50106
01:50:23|0.50109
01:50:24|0.50109
01:50:25|0.5012
01:50:26|0.5012
01:50:27|0.5012
01:50:29|0.50135
01:50:30|0.50153
01:50:32|0.50153
01:50:33|0.50135
01:50:34|0.50134
01:50:35|0.50134
01:50:36|0.50134
01:50:37|0.50134
01:50:38|0.50132
01:50:39|0.50133
01:50:40|0.50134
01:50:40|0.50128
01:50:42|0.50132
01:50:42|0.50132
01:50:43|0.50133
01:50:45|0.50133
01:50:46|0.50111
01:50:47|0.50134
01:50:48|0.50159
01:50:49|0.5018
01:50:50|0.50203
01:50:51|0.50203
01:50:52|0.50201
01:50:53|0.50201
01:50:54|0.50194
01:50:55|0.50193
01:50:56|0.50193
01:50:57|0.50199
01:50:59|0.50193
01:51:00|0.50193
01:51:00|0.50194
01:51:01|0.50197
01:51:03|0.50216
01:51:04|0.50229
01:51:04|0.5024
01:51:06|0.50245
01:51:06|0.50234
01:51:07|0.50234
01:51:09|0.50234
01:51:11|0.50232
01:51:11|0.50232
01:51:12|0.50232
01:51:13|0.50232
01:51:14|0.50219
01:51:15|0.50219
01:51:16|0.50219
01:51:17|0.50212
01:51:18|0.50213
01:51:20|0.50212
01:51:20|0.5022
01:51:21|0.50215
01:51:22|0.50211
01:51:24|0.50202
01:51:24|0.50223
01:51:25|0.50223
01:51:26|0.50238
01:51:28|0.50248
01:51:28|0.50233
01:51:30|0.50249
01:51:31|0.50272
01:51:32|0.5028
01:51:34|0.50269
01:51:34|0.50269
01:51:35|0.50269
01:51:37|0.5027
01:51:37|0.5027
01:51:38|0.50241
01:51:39|0.50231
01:51:40|0.50232
01:51:42|0.50232
01:51:43|0.50232
01:51:44|0.50246
01:51:45|0.50167
01:51:46|0.50167
01:51:47|0.50159
01:51:47|0.50159
01:51:48|0.50161
01:51:50|0.50155
01:51:51|0.50149
01:51:51|0.50172
01:51:52|0.50154
01:51:53|0.5015
01:51:54|0.50155
01:51:55|0.50163
01:51:57|0.50155
01:51:58|0.50149
01:51:59|0.50109
01:52:00|0.50114
01:52:00|0.50114
01:52:02|0.50114
01:52:02|0.50115
01:52:04|0.5012
01:52:05|0.5014
01:52:05|0.50119
01:52:07|0.50148
01:52:08|0.50157
01:52:09|0.50092
01:52:09|0.50068
01:52:11|0.50074
01:52:12|0.50074
01:52:13|0.50099
01:52:14|0.50109
01:52:15|0.50081
01:52:16|0.50081
01:52:17|0.50081
01:52:18|0.5009
01:52:19|0.50095
01:52:20|0.50104
01:52:21|0.50094
01:52:22|0.50108
01:52:23|0.50108
01:52:24|0.50108
01:52:25|0.50108
01:52:26|0.50108
01:52:27|0.50102
01:52:28|0.50094
01:52:29|0.50118
01:52:31|0.50118
01:52:32|0.50116
01:52:33|0.50109
01:52:34|0.50114
01:52:35|0.50104
01:52:36|0.50097
01:52:37|0.50077
01:52:38|0.50077
01:52:39|0.50091
01:52:40|0.50081
01:52:41|0.50091
01:52:43|0.50075
01:52:43|0.50065
01:52:44|0.50059
01:52:46|0.50057
01:52:46|0.50042
01:52:48|0.50043
01:52:48|0.50042
01:52:49|0.50042
01:52:50|0.50038
01:52:52|0.50042
01:52:52|0.50029
01:52:53|0.49979
01:52:54|0.4993
01:52:55|0.4999
01:52:56|0.4999
01:52:58|0.4999
01:52:58|0.5
01:53:00|0.5002
01:53:00|0.50018
01:53:01|0.49987
01:53:02|0.49984
01:53:04|0.49989
01:53:04|0.50008
01:53:05|0.50019
01:53:07|0.50025
01:53:07|0.50022
01:53:08|0.50027
01:53:10|0.49994
01:53:10|0.50002
01:53:11|0.50002
01:53:12|0.50064
01:53:13|0.50066
01:53:14|0.50076
01:53:15|0.5008
01:53:16|0.5008
01:53:17|0.50073
01:53:18|0.50087
01:53:20|0.501
01:53:20|0.501
01:53:22|0.50108
01:53:22|0.50108
01:53:23|0.501
01:53:24|0.50107
01:53:25|0.50107
01:53:26|0.50114
01:53:28|0.50114
01:53:28|0.50114
01:53:29|0.50114
01:53:30|0.50114
01:53:32|0.50114
01:53:32|0.50151
01:53:34|0.50138
01:53:35|0.50151
01:53:35|0.50151
01:53:36|0.5014
01:53:37|0.50148
01:53:39|0.50148
01:53:40|0.50132
01:53:40|0.50139
01:53:42|0.50139
01:53:42|0.50132
01:53:44|0.50132
01:53:44|0.50148
01:53:46|0.50134
01:53:47|0.50133
01:53:48|0.50123
01:53:49|0.50123
01:53:50|0.50126
01:53:51|0.50126
01:53:52|0.50121
01:53:53|0.5013
01:53:54|0.5013
01:53:55|0.5013
01:53:56|0.50164
01:53:57|0.50153
01:53:58|0.50167
01:53:59|0.50154
01:54:00|0.50171
01:54:01|0.50171
01:54:02|0.50171
01:54:03|0.50171
01:54:04|0.50173
01:54:05|0.50173
01:54:06|0.50186
01:54:07|0.50218
01:54:08|0.50205
01:54:09|0.50192
01:54:10|0.50192
01:54:11|0.50212
01:54:12|0.50211
01:54:13|0.50216
01:54:14|0.50242
01:54:15|0.50242
01:54:16|0.50234
01:54:17|0.50232
01:54:18|0.50241
01:54:19|0.50245
01:54:20|0.50245
01:54:22|0.50249
01:54:22|0.50249
01:54:23|0.50249
01:54:25|0.50225
01:54:25|0.50225
01:54:27|0.50206
01:54:27|0.50206
01:54:29|0.50206
01:54:30|0.50211
01:54:31|0.50199
01:54:33|0.50211
01:54:33|0.502
01:54:34|0.50199
01:54:35|0.50205
01:54:37|0.50173
01:54:38|0.50188
01:54:39|0.50188
01:54:40|0.50174
01:54:42|0.50181
01:54:42|0.50163
01:54:44|0.5018
01:54:45|0.50199
01:54:47|0.50181
01:54:48|0.50178
01:54:49|0.50181
01:54:49|0.50181
01:54:51|0.50179
01:54:51|0.5018
01:54:53|0.50181
01:54:54|0.50199
01:54:55|0.50199
01:54:57|0.50198
01:54:57|0.50188
01:54:58|0.50198
01:54:59|0.50198
01:55:00|0.50185
01:55:01|0.50198
01:55:03|0.50198
01:55:04|0.502
01:55:05|0.502
01:55:06|0.502
01:55:06|0.502
01:55:08|0.50249
01:55:08|0.5024
01:55:10|0.5024
01:55:10|0.50239
01:55:11|0.502
01:55:12|0.502
01:55:14|0.502
01:55:15|0.50208
01:55:15|0.50217
01:55:17|0.50188
01:55:18|0.50188
01:55:18|0.5021
01:55:19|0.5021
01:55:20|0.5021
01:55:22|0.50194
01:55:23|0.50189
01:55:24|0.50201
01:55:24|0.50201
01:55:25|0.5019
01:55:27|0.50116
01:55:27|0.5013
01:55:29|0.50126
01:55:29|0.50126
01:55:31|0.50142
01:55:32|0.50129
01:55:34|0.5011
01:55:35|0.50106
01:55:36|0.50135
01:55:37|0.5013
01:55:39|0.50143
01:55:40|0.50168
01:55:41|0.50102
01:55:42|0.50119
01:55:43|0.50109
01:55:44|0.50119
01:55:45|0.50117
01:55:46|0.50117
01:55:47|0.50109
01:55:48|0.5011
01:55:49|0.50145
01:55:50|0.5017
01:55:51|0.50191
01:55:52|0.50191
01:55:53|0.50198
01:55:55|0.50198
01:55:55|0.50198
01:55:56|0.50198
01:55:58|0.50198
01:55:58|0.50148
01:55:59|0.5018
01:56:00|0.50187
01:56:01|0.50156
01:56:02|0.5017
01:56:03|0.50161
01:56:04|0.5015
01:56:05|0.50144
01:56:06|0.50144
01:56:08|0.50146
01:56:08|0.50155
01:56:09|0.50155
01:56:10|0.50179
01:56:11|0.50187
01:56:12|0.50186
01:56:13|0.50186
01:56:14|0.50228
01:56:15|0.50228
01:56:16|0.5021
01:56:17|0.50226
01:56:18|0.50218
01:56:20|0.5024
01:56:20|0.5024
01:56:21|0.50267
01:56:22|0.50263
01:56:24|0.50257
01:56:24|0.5027
01:56:25|0.5027
01:56:27|0.50269
01:56:28|0.50269
01:56:28|0.50269
01:56:29|0.50281
01:56:31|0.50269
01:56:31|0.50269
01:56:32|0.50262
01:56:34|0.50255
01:56:35|0.50255
01:56:36|0.50258
01:56:37|0.50272
01:56:38|0.50259
01:56:39|0.50259
01:56:40|0.50281
01:56:41|0.50272
01:56:42|0.50272
01:56:44|0.50273
01:56:44|0.50273
01:56:46|0.50273
01:56:46|0.50285
01:56:48|0.50285
01:56:49|0.50285
01:56:49|0.50285
01:56:50|0.50285
01:56:52|0.5029
01:56:53|0.5029
01:56:53|0.5029
01:56:54|0.5029
01:56:56|0.50285
01:56:56|0.50279
01:56:58|0.5029
01:56:59|0.5029
01:57:00|0.5029
01:57:01|0.50289
01:57:02|0.50307
01:57:03|0.50307
01:57:04|0.50307
01:57:05|0.50296
01:57:06|0.5029
01:57:08|0.50298
01:57:08|0.50291
01:57:10|0.5029
01:57:11|0.5029
01:57:11|0.5029
01:57:13|0.5029
01:57:13|0.503
01:57:14|0.503
01:57:15|0.503
01:57:17|0.5029
01:57:18|0.5029
01:57:19|0.50303
01:57:20|0.50303
01:57:21|0.50303
01:57:22|0.50303
01:57:23|0.50303
01:57:24|0.50303
01:57:25|0.50303
01:57:26|0.50303
01:57:27|0.50303
01:57:28|0.50303
01:57:29|0.50303
01:57:30|0.50303
01:57:31|0.5029
01:57:32|0.50323
01:57:33|0.50311
01:57:35|0.50323
01:57:36|0.50335
01:57:37|0.50324
01:57:37|0.50338
01:57:39|0.50338
01:57:40|0.50337
01:57:41|0.50331
01:57:41|0.50344
01:57:43|0.5035
01:57:44|0.5035
01:57:45|0.5035
01:57:47|0.50349
01:57:47|0.5035
01:57:49|0.50348
01:57:49|0.50344
01:57:51|0.5035
01:57:51|0.5035
01:57:52|0.50379
01:57:54|0.50386
01:57:54|0.50383
01:57:55|0.50386
01:57:57|0.50395
01:57:58|0.50399
01:57:59|0.504
01:57:59|0.50394
01:58:00|0.50428
01:58:01|0.50427
01:58:03|0.50428
01:58:04|0.50428
01:58:05|0.50419
01:58:06|0.50427
01:58:07|0.50414
01:58:08|0.50415
01:58:09|0.50413
01:58:10|0.50396
01:58:11|0.50392
01:58:12|0.50375
01:58:13|0.50379
01:58:14|0.50378
01:58:15|0.50378
01:58:17|0.50367
01:58:18|0.50373
01:58:18|0.50373
01:58:19|0.50375
01:58:20|0.50376
01:58:21|0.50375
01:58:22|0.50378
01:58:23|0.50392
01:58:25|0.50427
01:58:25|0.50413
01:58:26|0.50398
01:58:28|0.50413
01:58:29|0.50438
01:58:29|0.50442
01:58:30|0.50442
01:58:31|0.50441
01:58:32|0.50423
01:58:33|0.50423
01:58:34|0.50428
01:58:35|0.50432
01:58:37|0.50432
01:58:39|0.50432
01:58:40|0.50431
01:58:41|0.50425
01:58:42|0.50425
01:58:43|0.50438
01:58:43|0.50427
01:58:44|0.50427
01:58:46|0.50433
01:58:46|0.50425
01:58:47|0.50433
01:58:48|0.50438
01:58:50|0.50441
01:58:51|0.50441
01:58:52|0.50426
01:58:53|0.50425
01:58:54|0.5044
01:58:55|0.50423
01:58:56|0.50422
01:58:57|0.50422
01:58:58|0.50423
01:59:00|0.50427
01:59:01|0.50428
01:59:01|0.50427
01:59:02|0.50442
01:59:03|0.50442
01:59:05|0.50442
01:59:05|0.50434
01:59:06|0.50442
01:59:07|0.50441
01:59:09|0.50441
01:59:10|0.5044
01:59:10|0.5044
01:59:11|0.50442
01:59:13|0.50439
01:59:13|0.50435
01:59:14|0.50441
01:59:16|0.50441
01:59:17|0.50441
01:59:17|0.50441
01:59:18|0.50433
01:59:19|0.50433
01:59:21|0.50422
01:59:21|0.50429
01:59:22|0.50422
01:59:24|0.50422
01:59:24|0.50422
01:59:25|0.50421
01:59:26|0.50421
01:59:28|0.50421
01:59:29|0.50422
01:59:29|0.50419
01:59:30|0.50419
01:59:31|0.5042
01:59:32|0.5042
01:59:34|0.50415
01:59:34|0.5042
01:59:35|0.50442
01:59:37|0.50442
01:59:38|0.50442
01:59:39|0.50442
01:59:40|0.50442
01:59:41|0.50433
01:59:42|0.50432
01:59:43|0.50442
01:59:44|0.50442
01:59:45|0.50435
01:59:46|0.50435
01:59:47|0.50433
01:59:48|0.5041
01:59:49|0.50416
01:59:50|0.50426
01:59:52|0.50426
01:59:52|0.50426
01:59:53|0.50424
01:59:54|0.50419
01:59:56|0.50419
01:59:57|0.50423
01:59:58|0.50423
01:59:59|0.50423
02:00:00|0.50427
02:00:01|0.50432
02:00:01|0.50429
02:00:03|0.5044
02:00:04|0.50429
02:00:04|0.5043
02:00:05|0.50408
02:00:07|0.50404
02:00:08|0.50428
02:00:09|0.50412
02:00:09|0.50412
02:00:10|0.50418
02:00:12|0.50426
02:00:13|0.50426
02:00:13|0.50426
02:00:15|0.50426
02:00:15|0.50426
02:00:16|0.50426
02:00:17|0.50414
02:00:19|0.504
02:00:19|0.504
02:00:20|0.504
02:00:21|0.504
02:00:22|0.50418
02:00:24|0.50418
02:00:24|0.5035
02:00:26|0.50387
02:00:26|0.50396
02:00:27|0.50389
02:00:28|0.50403
02:00:29|0.50394
02:00:30|0.50394
02:00:32|0.50409
02:00:32|0.50409
02:00:33|0.50409
02:00:34|0.5039
02:00:35|0.50385
02:00:37|0.50324
02:00:38|0.50339
02:00:39|0.50345
02:00:40|0.50345
02:00:41|0.50346
02:00:43|0.50349
02:00:44|0.50356
02:00:44|0.50374
02:00:45|0.50361
02:00:46|0.50385
02:00:48|0.50364
02:00:49|0.50365
02:00:50|0.50365
02:00:51|0.50376
02:00:52|0.50377
02:00:53|0.50364
02:00:54|0.50364
02:00:55|0.5037
02:00:57|0.5037
02:00:58|0.50377
02:00:58|0.50377
02:00:59|0.50372
02:01:00|0.50372
02:01:01|0.5036
02:01:03|0.5036
02:01:03|0.5036
02:01:04|0.5036
02:01:05|0.50366
02:01:06|0.50366
02:01:07|0.50354
02:01:08|0.50323
02:01:09|0.50323
02:01:10|0.50323
02:01:11|0.50323
02:01:12|0.50323
02:01:13|0.50338
02:01:15|0.5033
02:01:16|0.50325
02:01:16|0.5032
02:01:17|0.50304
02:01:18|0.50316
02:01:19|0.50316
02:01:20|0.50317
02:01:21|0.5032
02:01:22|0.5032
02:01:23|0.50309
02:01:24|0.50309
02:01:25|0.50309
02:01:26|0.50309
02:01:28|0.50311
02:01:28|0.50284
02:01:29|0.50275
02:01:30|0.50261
02:01:31|0.50307
02:01:33|0.50308
02:01:34|0.50348
02:01:34|0.50362
02:01:35|0.5035
02:01:36|0.5034
02:01:38|0.50342
02:01:38|0.50336
02:01:39|0.50336
02:01:41|0.50319
02:01:41|0.50319
02:01:42|0.50316
02:01:44|0.50335
02:01:45|0.503
02:01:46|0.50262
02:01:47|0.50259
02:01:48|0.50254
02:01:49|0.50241
02:01:50|0.50224
02:01:51|0.50221
02:01:52|0.50219
02:01:54|0.50254
02:01:55|0.50238
02:01:55|0.50259
02:01:56|0.50262
02:01:58|0.50276
02:01:58|0.50279
02:02:00|0.50281
02:02:01|0.5028
02:02:02|0.50259
02:02:03|0.50252
02:02:04|0.50265
02:02:06|0.50245
02:02:07|0.50245
02:02:08|0.50199
02:02:08|0.50191
02:02:10|0.50217
02:02:11|0.50219
02:02:11|0.50233
02:02:12|0.50219
02:02:14|0.50235
02:02:15|0.50237
02:02:15|0.50237
02:02:17|0.50218
02:02:18|0.50218
02:02:19|0.50218
02:02:20|0.50218
02:02:21|0.50231
02:02:22|0.50234
02:02:23|0.50236
02:02:25|0.50214
02:02:25|0.50209
02:02:26|0.50217
02:02:27|0.50218
02:02:28|0.50219
02:02:29|0.50219
02:02:31|0.50204
02:02:32|0.50184
02:02:32|0.50191
02:02:33|0.50169
02:02:34|0.50176
02:02:35|0.50165
02:02:36|0.50166
02:02:37|0.50174
02:02:38|0.50181
02:02:40|0.50198
02:02:40|0.50184
02:02:42|0.50197
02:02:43|0.50197
02:02:44|0.502
02:02:45|0.502
02:02:45|0.502
02:02:47|0.50175
02:02:48|0.50175
02:02:49|0.50182
02:02:50|0.50175
02:02:51|0.50171
02:02:52|0.5017
02:02:53|0.50166
02:02:54|0.50169
02:02:55|0.50164
02:02:56|0.50164
02:02:58|0.50164
02:02:58|0.50176
02:03:00|0.50167
02:03:01|0.50172
02:03:02|0.50162
02:03:02|0.50162
02:03:04|0.50148
02:03:05|0.5019
02:03:05|0.50196
02:03:07|0.50139
02:03:07|0.50176
02:03:08|0.5017
02:03:10|0.50181
02:03:10|0.50196
02:03:12|0.50182
02:03:13|0.50183
02:03:13|0.50187
02:03:15|0.50185
02:03:16|0.50186
02:03:16|0.50196
02:03:18|0.50196
02:03:19|0.50196
02:03:19|0.50196
02:03:21|0.50196
02:03:21|0.50196
02:03:23|0.50196
02:03:23|0.50216
02:03:25|0.50216
02:03:26|0.50216
02:03:27|0.50217
02:03:28|0.50248
02:03:28|0.50248
02:03:30|0.50173
02:03:31|0.5022
02:03:32|0.5021
02:03:33|0.50213
02:03:34|0.50208
02:03:35|0.50204
02:03:36|0.50231
02:03:37|0.50256
02:03:38|0.5026
02:03:39|0.5026
02:03:40|0.50264
02:03:41|0.50245
02:03:42|0.50246
02:03:44|0.50261
02:03:45|0.50262
02:03:45|0.50264
02:03:46|0.50204
02:03:47|0.5024
02:03:48|0.5024
02:03:49|0.50244
02:03:50|0.50244
02:03:51|0.50245
02:03:53|0.50245
02:03:54|0.50252
02:03:55|0.50252
02:03:55|0.50264
02:03:57|0.50264
02:03:57|0.50264
02:03:59|0.50261
02:04:00|0.50264
02:04:01|0.50263
02:04:02|0.50261
02:04:04|0.50264
02:04:05|0.50264
02:04:06|0.50264
02:04:06|0.50254
02:04:07|0.5026
02:04:09|0.50264
02:04:10|0.50264
02:04:10|0.50264
02:04:12|0.50222
02:04:13|0.50222
02:04:14|0.50238
02:04:14|0.50225
02:04:16|0.50219
02:04:17|0.50229
02:04:18|0.50229
02:04:19|0.50234
02:04:20|0.50234
02:04:21|0.50234
02:04:22|0.50237
02:04:23|0.50237
02:04:23|0.50237
02:04:24|0.50237
02:04:26|0.50237
02:04:27|0.50227
02:04:28|0.50236
02:04:28|0.50237
02:04:29|0.50237
02:04:31|0.50237
02:04:32|0.50237
02:04:33|0.50237
02:04:34|0.50237
02:04:35|0.50237
02:04:36|0.50237
02:04:36|0.50223
02:04:38|0.50225
02:04:38|0.50215
02:04:40|0.50202
02:04:41|0.50205
02:04:43|0.50231
02:04:44|0.50224
02:04:45|0.50237
02:04:46|0.50237
02:04:47|0.50222
02:04:49|0.50225
02:04:50|0.50227
02:04:51|0.50237
02:04:51|0.50237
02:04:53|0.50237
02:04:54|0.50233
02:04:55|0.50218
02:04:56|0.50218
02:04:57|0.5022
02:04:57|0.50216
02:05:00|0.50236
02:05:01|0.50236
02:05:01|0.50235
02:05:02|0.50235
02:05:04|0.50237
02:05:04|0.50237
02:05:05|0.50237
02:05:06|0.50237
02:05:07|0.50237
02:05:08|0.50238
02:05:10|0.50264
02:05:10|0.50264
02:05:11|0.50264
02:05:12|0.50265
02:05:13|0.50265
02:05:15|0.50255
02:05:15|0.50257
02:05:16|0.50265
02:05:17|0.50265
02:05:18|0.50265
02:05:19|0.50296
02:05:21|0.5032
02:05:21|0.50329
02:05:22|0.50329
02:05:23|0.50292
02:05:25|0.50287
02:05:26|0.50287
02:05:27|0.5028
02:05:28|0.50296
02:05:29|0.50299
02:05:30|0.50311
02:05:31|0.50315
02:05:32|0.50281
02:05:33|0.50303
02:05:34|0.50306
02:05:35|0.50306
02:05:36|0.50299
02:05:37|0.50301
02:05:38|0.50316
02:05:39|0.50321
02:05:40|0.50328
02:05:41|0.50321
02:05:42|0.50347
02:05:44|0.50346
02:05:45|0.5035
02:05:46|0.50349
02:05:47|0.5035
02:05:48|0.5035
02:05:49|0.50349
02:05:51|0.50349
02:05:51|0.50349
02:05:52|0.5035
02:05:54|0.50348
02:05:54|0.50343
02:05:56|0.50343
02:05:56|0.50343
02:05:58|0.50343
02:05:59|0.50343
02:06:01|0.50344
02:06:02|0.50344
02:06:02|0.50345
02:06:03|0.50346
02:06:05|0.50338
02:06:06|0.50336
02:06:07|0.50342
02:06:08|0.50342
02:06:09|0.50314
02:06:10|0.5031
02:06:11|0.503
02:06:12|0.5029
02:06:13|0.50291
02:06:14|0.50316
02:06:15|0.5029
02:06:16|0.50262
02:06:17|0.50228
02:06:18|0.5022
02:06:19|0.50226
02:06:20|0.50246
02:06:21|0.50253
02:06:23|0.50244
02:06:23|0.50244
02:06:24|0.50244
02:06:25|0.50244
02:06:26|0.50261
02:06:27|0.50265
02:06:28|0.50266
02:06:29|0.50266
02:06:31|0.50266
02:06:32|0.50286
02:06:32|0.50291
02:06:34|0.50315
02:06:34|0.50323
02:06:35|0.50326
02:06:37|0.50329
02:06:37|0.50332
02:06:39|0.50333
02:06:39|0.5032
02:06:40|0.50342
02:06:42|0.50342
02:06:43|0.50342
02:06:45|0.50333
02:06:46|0.50343
02:06:47|0.50343
02:06:48|0.50343
02:06:49|0.50343
02:06:50|0.50344
02:06:51|0.50344
02:06:52|0.50342
02:06:53|0.50342
02:06:54|0.50342
02:06:55|0.50343
02:06:56|0.50343
02:06:57|0.50343
02:06:58|0.50342
02:06:59|0.50342
02:07:00|0.5029
02:07:01|0.50329
02:07:02|0.50343
02:07:03|0.50341
02:07:05|0.50341
02:07:05|0.50341
02:07:06|0.50346
02:07:07|0.5033
02:07:08|0.50326
02:07:09|0.5032
02:07:10|0.50316
02:07:12|0.50314
02:07:12|0.50317
02:07:13|0.50317
02:07:14|0.50318
02:07:16|0.50324
02:07:16|0.50346
02:07:18|0.50346
02:07:19|0.50345
02:07:19|0.50338
02:07:21|0.50338
02:07:22|0.50345
02:07:22|0.5032
02:07:24|0.50334
02:07:24|0.50336
02:07:26|0.50341
02:07:27|0.5029
02:07:28|0.5029
02:07:29|0.50279
02:07:30|0.50271
02:07:31|0.50276
02:07:32|0.50276
02:07:33|0.50276
02:07:34|0.50279
02:07:35|0.5029
02:07:36|0.50285
02:07:37|0.50283
02:07:39|0.50283
02:07:39|0.50286
02:07:41|0.50287
02:07:41|0.50289
02:07:43|0.50286
02:07:44|0.50286
02:07:44|0.50289
02:07:45|0.50289
02:07:47|0.50277
02:07:47|0.5029
02:07:49|0.50303
02:07:50|0.50333
02:07:51|0.50343
02:07:53|0.50324
02:07:53|0.50301
02:07:54|0.50299
02:07:55|0.50293
02:07:57|0.50335
02:07:58|0.50321
02:07:59|0.50321
02:08:00|0.50333
02:08:02|0.50348
02:08:02|0.50308
02:08:03|0.50308
02:08:04|0.50307
02:08:05|0.50307
02:08:07|0.50307
02:08:07|0.50315
02:08:08|0.50317
02:08:09|0.50319
02:08:10|0.50321
02:08:11|0.50324
02:08:13|0.50318
02:08:13|0.50318
02:08:14|0.50318
02:08:15|0.50318
02:08:16|0.50318
02:08:17|0.50318
02:08:18|0.50318
02:08:19|0.50318
02:08:21|0.50318
02:08:21|0.50319
02:08:23|0.50319
02:08:23|0.50319
02:08:24|0.50319
02:08:25|0.50319
02:08:26|0.50319
02:08:27|0.50316
02:08:28|0.50309
02:08:29|0.50309
02:08:30|0.50309
02:08:31|0.50285
02:08:32|0.50285
02:08:33|0.50285
02:08:34|0.50285
02:08:35|0.50298
02:08:36|0.50306
02:08:37|0.50306
02:08:38|0.50306
02:08:39|0.5029
02:08:40|0.5029
02:08:41|0.50309
02:08:42|0.50309
02:08:43|0.50309
02:08:44|0.50309
02:08:46|0.50309
02:08:48|0.50309
02:08:49|0.50309
02:08:50|0.50309
02:08:50|0.50309
02:08:52|0.50309
02:08:53|0.50309
02:08:54|0.50309
02:08:55|0.50309
02:08:55|0.50309
02:08:58|0.50309
02:08:59|0.50309
02:08:59|0.50309
02:09:00|0.50309
02:09:01|0.50297
02:09:03|0.50308
02:09:04|0.50294
02:09:04|0.50284
02:09:06|0.50274
02:09:07|0.50264
02:09:08|0.50259
02:09:09|0.50272
02:09:10|0.50234
02:09:10|0.50251
02:09:11|0.50251
02:09:12|0.50226
02:09:14|0.50235
02:09:14|0.50235
02:09:15|0.50235
02:09:16|0.50221
02:09:17|0.50226
02:09:18|0.50226
02:09:19|0.50226
02:09:20|0.50207
02:09:21|0.50207
02:09:22|0.50207
02:09:24|0.50256
02:09:25|0.50256
02:09:25|0.50263
02:09:26|0.50256
02:09:28|0.50256
02:09:28|0.50273
02:09:30|0.50287
02:09:30|0.50287
02:09:31|0.50288
02:09:32|0.50286
02:09:33|0.50294
02:09:34|0.50304
02:09:36|0.50309
02:09:36|0.50308
02:09:37|0.50308
02:09:38|0.50306
02:09:39|0.50308
02:09:41|0.50308
02:09:41|0.50285
02:09:43|0.50276
02:09:44|0.50266
02:09:44|0.5027
02:09:45|0.50256
02:09:47|0.50248
02:09:49|0.5026
02:09:50|0.50215
02:09:51|0.50214
02:09:52|0.50214
02:09:53|0.50214
02:09:54|0.50199
02:09:55|0.50199
02:09:56|0.50199
02:09:57|0.5018
02:09:58|0.50171
02:09:59|0.5018
02:10:00|0.5018
02:10:01|0.50181
02:10:02|0.50181
02:10:03|0.50181
02:10:04|0.50204
02:10:05|0.50204
02:10:07|0.50149
02:10:07|0.50149
02:10:08|0.50147
02:10:10|0.50145
02:10:10|0.5016
02:10:12|0.50139
02:10:12|0.50114
02:10:13|0.501
02:10:14|0.5009
02:10:15|0.5009
02:10:17|0.50091
02:10:17|0.50096
02:10:18|0.50113
02:10:19|0.50126
02:10:20|0.50142
02:10:21|0.50166
02:10:22|0.50168
02:10:24|0.50154
02:10:25|0.5014
02:10:26|0.5014
02:10:26|0.50118
02:10:28|0.50121
02:10:29|0.50124
02:10:30|0.50119
02:10:31|0.50131
02:10:32|0.5013
02:10:33|0.50131
02:10:34|0.50128
02:10:35|0.50131
02:10:36|0.50119
02:10:37|0.50131
02:10:38|0.50141
02:10:39|0.50148
02:10:40|0.50154
02:10:41|0.50161
02:10:42|0.50159
02:10:43|0.50167
02:10:44|0.50185
02:10:45|0.50189
02:10:46|0.50198
02:10:47|0.50195
02:10:49|0.50194
02:10:50|0.50209
02:10:51|0.50223
02:10:52|0.50219
02:10:54|0.50249
02:10:55|0.50253
02:10:56|0.50253
02:10:57|0.50253
02:10:57|0.50253
02:10:59|0.50261
02:11:00|0.50261
02:11:01|0.50261
02:11:02|0.50261
02:11:03|0.50274
02:11:04|0.50257
02:11:05|0.50274
02:11:06|0.50262
02:11:07|0.50286
02:11:08|0.50286
02:11:09|0.50285
02:11:10|0.50286
02:11:11|0.50297
02:11:12|0.50297
02:11:13|0.5029
02:11:14|0.5029
02:11:16|0.50273
02:11:17|0.50287
02:11:18|0.50287
02:11:18|0.50242
02:11:19|0.50241
02:11:20|0.50251
02:11:21|0.50251
02:11:23|0.50223
02:11:24|0.50237
02:11:24|0.50176
02:11:26|0.50182
02:11:26|0.50181
02:11:27|0.50181
02:11:29|0.50181
02:11:29|0.50184
02:11:30|0.50185
02:11:31|0.50147
02:11:32|0.50163
02:11:34|0.5017
02:11:35|0.50173
02:11:35|0.50178
02:11:37|0.50176
02:11:38|0.50173
02:11:39|0.50175
02:11:40|0.50175
02:11:41|0.50175
02:11:42|0.50188
02:11:43|0.502
02:11:44|0.50234
02:11:44|0.50244
02:11:45|0.50238
02:11:47|0.5024
02:11:48|0.5024
02:11:50|0.50244
02:11:51|0.50245
02:11:52|0.50245
02:11:52|0.50245
02:11:53|0.50245
02:11:55|0.50241
02:11:56|0.50245
02:11:57|0.50245
02:11:58|0.50257
02:11:59|0.50257
02:12:00|0.50257
02:12:01|0.50257
02:12:02|0.50252
02:12:04|0.50284
02:12:05|0.50281
02:12:06|0.5027
02:12:07|0.50272
02:12:08|0.50268
02:12:09|0.50273
02:12:10|0.50268
02:12:12|0.50283
02:12:13|0.50283
02:12:13|0.50262
02:12:14|0.50276
02:12:16|0.50281
02:12:17|0.50278
02:12:18|0.50284
02:12:19|0.50284
02:12:20|0.50294
02:12:21|0.50288
02:12:22|0.50288
02:12:23|0.5029
02:12:24|0.5029
02:12:25|0.50287
02:12:26|0.50287
02:12:27|0.50287
02:12:28|0.50287
02:12:29|0.5028
02:12:30|0.50282
02:12:31|0.50282
02:12:32|0.50244
02:12:33|0.50245
02:12:34|0.50243
02:12:35|0.50243
02:12:36|0.50243
02:12:37|0.5022
02:12:38|0.50222
02:12:39|0.50265
02:12:40|0.50278
02:12:41|0.50265
02:12:42|0.50265
02:12:43|0.50273
02:12:44|0.50273
02:12:45|0.50267
02:12:46|0.50273
02:12:47|0.50273
02:12:48|0.50269
02:12:49|0.50269
02:12:50|0.50273
02:12:51|0.50273
02:12:52|0.50273
02:12:53|0.5026
02:12:54|0.50257
02:12:56|0.50263
02:12:56|0.50273
02:12:57|0.50273
02:12:59|0.50273
02:13:00|0.50242
02:13:01|0.50244
02:13:02|0.50268
02:13:03|0.50268
02:13:04|0.50258
02:13:05|0.50279
02:13:06|0.50279
02:13:07|0.50308
02:13:08|0.50308
02:13:09|0.50308
02:13:10|0.50308
02:13:11|0.50309
02:13:12|0.50309
02:13:13|0.50311
02:13:14|0.50328
02:13:16|0.50323
02:13:16|0.50323
02:13:17|0.50323
02:13:18|0.50323
02:13:19|0.50326
02:13:20|0.50326
02:13:22|0.50326
02:13:22|0.50326
02:13:23|0.50326
02:13:24|0.50326
02:13:26|0.50326
02:13:27|0.50337
02:13:27|0.50337
02:13:28|0.50337
02:13:30|0.50337
02:13:30|0.50343
02:13:32|0.50337
02:13:33|0.50337
02:13:34|0.50337
02:13:35|0.50337
02:13:36|0.5035
02:13:36|0.5035
02:13:37|0.5035
02:13:38|0.5035
02:13:40|0.5035
02:13:41|0.5035
02:13:41|0.5035
02:13:43|0.5035
02:13:44|0.5035
02:13:46|0.5035
02:13:46|0.50349
02:13:48|0.50337
02:13:48|0.50337
02:13:49|0.50337
02:13:52|0.50337
02:13:53|0.50337
02:13:55|0.50343
02:13:55|0.50343
02:13:57|0.50343
02:13:58|0.50343
02:13:59|0.50347
02:14:00|0.50344
02:14:01|0.50344
02:14:02|0.50323
02:14:04|0.50323
02:14:04|0.50323
02:14:05|0.50323
02:14:06|0.5035
02:14:08|0.50339
02:14:09|0.50339
02:14:10|0.50339
02:14:11|0.50339
02:14:12|0.50339
02:14:13|0.50333
02:14:14|0.50333
02:14:15|0.50333
02:14:16|0.50333
02:14:17|0.50349
02:14:18|0.50333
02:14:19|0.50333
02:14:20|0.50333
02:14:22|0.5035
02:14:22|0.5035
02:14:23|0.5035
02:14:24|0.5035
02:14:26|0.5035
02:14:27|0.50347
02:14:28|0.50348
02:14:29|0.50348
02:14:30|0.50348
02:14:31|0.50348
02:14:32|0.50348
02:14:34|0.50348
02:14:34|0.50349
02:14:36|0.50349
02:14:37|0.50349
02:14:37|0.50349
02:14:39|0.5035
02:14:40|0.50347
02:14:41|0.5035
02:14:42|0.5035
02:14:43|0.5035
02:14:45|0.50346
02:14:46|0.50327
02:14:46|0.50327
02:14:47|0.50327
02:14:48|0.50327
02:14:50|0.50327
02:14:50|0.50327
02:14:52|0.50338
02:14:53|0.50338
02:14:54|0.50338
02:14:56|0.50338
02:14:57|0.50344
02:14:58|0.50323
02:14:59|0.50323
02:15:00|0.50323
02:15:01|0.50323
02:15:02|0.50323
02:15:04|0.50311
02:15:05|0.50311
02:15:05|0.50311
02:15:07|0.50311
02:15:08|0.50297
02:15:09|0.50307
02:15:11|0.50307
02:15:11|0.50307
02:15:12|0.50307
02:15:14|0.50305
02:15:14|0.50281
02:15:15|0.50305
02:15:16|0.50305
02:15:17|0.50305
02:15:19|0.50305
02:15:19|0.50298
02:15:20|0.50323
02:15:21|0.50323
02:15:22|0.50323
02:15:23|0.50323
02:15:24|0.50323
02:15:25|0.50318
02:15:26|0.50303
02:15:27|0.50322
02:15:28|0.50298
02:15:30|0.50298
02:15:30|0.50298
02:15:31|0.50306
02:15:32|0.50306
02:15:34|0.50306
02:15:35|0.50306
02:15:36|0.50323
02:15:37|0.50323
02:15:38|0.50323
02:15:38|0.50323
02:15:40|0.50323
02:15:41|0.50323
02:15:41|0.5033
02:15:43|0.5033
02:15:43|0.5033
02:15:44|0.5033
02:15:46|0.5033
02:15:47|0.5033
02:15:48|0.5033
02:15:49|0.50207
02:15:50|0.50159
02:15:51|0.50187
02:15:52|0.50187
02:15:52|0.50187
02:15:55|0.50175
02:15:56|0.50175
02:15:56|0.50168
02:15:58|0.50168
02:15:58|0.50117
02:16:00|0.50153
02:16:00|0.50153
02:16:01|0.50153
02:16:03|0.50153
02:16:04|0.50153
02:16:05|0.50153
02:16:07|0.50153
02:16:08|0.50165
02:16:08|0.50165
02:16:10|0.50148
02:16:10|0.50148
02:16:11|0.50167
02:16:12|0.50167
02:16:14|0.5016
02:16:15|0.5016
02:16:15|0.50167
02:16:17|0.50167
02:16:17|0.50106
02:16:19|0.50139
02:16:20|0.50139
02:16:20|0.50112
02:16:22|0.50112
02:16:22|0.50119
02:16:23|0.50107
02:16:24|0.50109
02:16:26|0.50109
02:16:26|0.5008
02:16:28|0.50092
02:16:29|0.501
02:16:30|0.501
02:16:31|0.50063
02:16:32|0.50068
02:16:33|0.50077
02:16:34|0.50073
02:16:35|0.50058
02:16:36|0.50011
02:16:37|0.50026
02:16:38|0.50026
02:16:39|0.50034
02:16:40|0.50034
02:16:41|0.49996
02:16:42|0.50033
02:16:43|0.50025
02:16:44|0.50035
02:16:45|0.50008
02:16:46|0.49993
02:16:47|0.49977
02:16:48|0.49997
02:16:49|0.49997
02:16:50|0.49996
02:16:51|0.50413
02:16:52|0.50299
02:16:53|0.50262
02:16:55|0.50272
02:16:55|0.50285
02:16:57|0.50351
02:16:57|0.50373
02:16:58|0.50378
02:17:00|0.50392
02:17:01|0.50429
02:17:02|0.50458
02:17:03|0.50499
02:17:04|0.50557
02:17:05|0.50545
02:17:06|0.50515
02:17:07|0.50514
02:17:08|0.50511
02:17:09|0.50545
02:17:10|0.50555
02:17:11|0.50556
02:17:12|0.5056
02:17:13|0.50555
02:17:15|0.50551
02:17:16|0.5053
02:17:16|0.5054
02:17:18|0.5054
02:17:19|0.50485
02:17:19|0.50459
02:17:21|0.50459
02:17:21|0.50484
02:17:22|0.50484
02:17:24|0.50461
02:17:24|0.50461
02:17:25|0.50428
02:17:27|0.50424
02:17:27|0.50425
02:17:28|0.50432
02:17:29|0.50432
02:17:30|0.50412
02:17:32|0.50428
02:17:33|0.50428
02:17:34|0.5039
02:17:35|0.50375
02:17:35|0.5036
02:17:36|0.50349
02:17:37|0.50349
02:17:39|0.50349
02:17:40|0.50342
02:17:41|0.50311
02:17:42|0.50293
02:17:43|0.50293
02:17:43|0.50284
02:17:45|0.50284
02:17:46|0.50284
02:17:47|0.50288
02:17:48|0.50329
02:17:49|0.50328
02:17:49|0.50328
02:17:51|0.50311
02:17:52|0.50372
02:17:53|0.50372
02:17:53|0.50389
02:17:55|0.504
02:17:56|0.50391
02:17:57|0.50391
02:17:58|0.50356
02:17:59|0.50356
02:18:00|0.50371
02:18:01|0.50386
02:18:03|0.50386
02:18:04|0.50364
02:18:05|0.50364
02:18:05|0.50364
02:18:06|0.503
02:18:07|0.503
02:18:09|0.50332
02:18:09|0.50332
02:18:11|0.50332
02:18:12|0.50332
02:18:13|0.50295
02:18:14|0.50306
02:18:14|0.50305
02:18:16|0.50342
02:18:17|0.50397
02:18:18|0.5038
02:18:19|0.50367
02:18:20|0.5032
02:18:21|0.50275
02:18:22|0.50303
02:18:23|0.50313
02:18:24|0.50324
02:18:25|0.50315
02:18:26|0.5032
02:18:27|0.50296
02:18:28|0.50296
02:18:29|0.50283
02:18:30|0.50296
02:18:31|0.50296
02:18:32|0.50325
02:18:33|0.5031
02:18:34|0.5031
02:18:35|0.50284
02:18:36|0.50284
02:18:37|0.5029
02:18:38|0.50271
02:18:39|0.50271
02:18:40|0.50271
02:18:41|0.50271
02:18:42|0.50248
02:18:43|0.50248
02:18:44|0.50248
02:18:45|0.50248
02:18:47|0.50248
02:18:48|0.50248
02:18:48|0.50248
02:18:50|0.50248
02:18:52|0.50248
02:18:52|0.50265
02:18:53|0.50265
02:18:54|0.50265
02:18:56|0.50265
02:18:57|0.50265
02:18:57|0.50265
02:18:58|0.50315
02:19:00|0.50322
02:19:01|0.50308
02:19:02|0.5035
02:19:03|0.50333
02:19:04|0.50333
02:19:05|0.50333
02:19:06|0.50333
02:19:07|0.50333
02:19:08|0.50771
02:19:09|0.50754
02:19:10|0.50768
02:19:11|0.50771
02:19:12|0.50755
02:19:14|0.50809
02:19:15|0.50829
02:19:15|0.50829
02:19:16|0.50823
02:19:18|0.50823
02:19:18|0.50797
02:19:19|0.50847
02:19:21|0.50867
02:19:21|0.50883
02:19:22|0.50991
02:19:24|0.50991
02:19:24|0.50999
02:19:26|0.51036
02:19:26|0.51032
02:19:27|0.5105
02:19:28|0.51063
02:19:29|0.51088
02:19:31|0.51032
02:19:31|0.51017
02:19:32|0.51007
02:19:33|0.51007
02:19:34|0.50988
02:19:35|0.50992
02:19:36|0.50963
02:19:37|0.50863
02:19:38|0.50837
02:19:39|0.508
02:19:40|0.508
02:19:41|0.50825
02:19:42|0.50806
02:19:44|0.50841
02:19:44|0.5085
02:19:45|0.50922
02:19:47|0.50918
02:19:48|0.50907
02:19:49|0.50907
02:19:51|0.50832
02:19:51|0.50834
02:19:53|0.5084
02:19:53|0.5084
02:19:54|0.50817
02:19:55|0.50807
02:19:57|0.50807
02:19:58|0.50815
02:19:59|0.50815
02:20:00|0.50803
02:20:01|0.50809
02:20:02|0.50828
02:20:04|0.50798
02:20:05|0.50798
02:20:05|0.50798
02:20:06|0.50798
02:20:07|0.50826
02:20:09|0.50857
02:20:11|0.50886
02:20:11|0.50895
02:20:12|0.50895
02:20:13|0.50895
02:20:15|0.50873
02:20:16|0.50833
02:20:16|0.50832
02:20:17|0.50812
02:20:18|0.5081
02:20:19|0.5083
02:20:20|0.50825
02:20:21|0.50825
02:20:22|0.50825
02:20:23|0.50825
02:20:24|0.508
02:20:26|0.508
02:20:27|0.50813
02:20:27|0.5081
02:20:28|0.50813
02:20:29|0.50799
02:20:30|0.50799
02:20:31|0.50805
02:20:32|0.50792
02:20:33|0.50792
02:20:34|0.5079
02:20:36|0.50762
02:20:36|0.5075
02:20:37|0.5078
02:20:39|0.50778
02:20:39|0.50773
02:20:40|0.50762
02:20:41|0.50732
02:20:42|0.50737
02:20:44|0.50713
02:20:45|0.50709
02:20:46|0.5075
02:20:47|0.50742
02:20:48|0.50806
02:20:49|0.50805
02:20:50|0.50803
02:20:51|0.50802
02:20:52|0.50802
02:20:53|0.50795
02:20:54|0.50777
02:20:55|0.5078
02:20:56|0.50776
02:20:58|0.50772
02:20:58|0.50781
02:20:59|0.50781
02:21:00|0.5078
02:21:02|0.50773
02:21:02|0.50747
02:21:03|0.50767
02:21:04|0.50772
02:21:05|0.50738
02:21:06|0.50763
02:21:08|0.50757
02:21:08|0.50763
02:21:10|0.50732
02:21:10|0.50741
02:21:11|0.50757
02:21:12|0.50755
02:21:14|0.50727
02:21:14|0.50746
02:21:15|0.50747
02:21:17|0.50747
02:21:17|0.50723
02:21:18|0.50714
02:21:20|0.507
02:21:20|0.50685
02:21:22|0.50685
02:21:23|0.50715
02:21:23|0.50684
02:21:25|0.50684
02:21:25|0.5069
02:21:27|0.50702
02:21:27|0.50697
02:21:29|0.50699
02:21:30|0.50727
02:21:30|0.50731
02:21:32|0.50736
02:21:33|0.5074
02:21:34|0.50726
02:21:34|0.50746
02:21:36|0.50746
02:21:37|0.50746
02:21:38|0.50746
02:21:39|0.50733
02:21:40|0.50733
02:21:42|0.50699
02:21:42|0.5072
02:21:44|0.50705
02:21:46|0.50706
02:21:46|0.50697
02:21:47|0.50698
02:21:48|0.50698
02:21:49|0.50716
02:21:50|0.50729
02:21:52|0.50728
02:21:53|0.50727
02:21:54|0.50717
02:21:55|0.50718
02:21:56|0.5074
02:21:56|0.5074
02:21:57|0.50739
02:21:58|0.5074
02:21:59|0.50746
02:22:01|0.50746
02:22:01|0.50731
02:22:03|0.50712
02:22:04|0.507
02:22:05|0.50698
02:22:05|0.50688
02:22:06|0.50685
02:22:08|0.50714
02:22:09|0.50702
02:22:10|0.50697
02:22:10|0.50697
02:22:12|0.50725
02:22:13|0.50725
02:22:14|0.50725
02:22:15|0.50699
02:22:16|0.50699
02:22:17|0.50698
02:22:18|0.50698
02:22:19|0.50698
02:22:20|0.50698
02:22:21|0.50698
02:22:22|0.50698
02:22:23|0.50698
02:22:24|0.50698
02:22:25|0.50701
02:22:26|0.50699
02:22:27|0.50699
02:22:28|0.50699
02:22:29|0.50699
02:22:30|0.50693
02:22:31|0.50693
02:22:32|0.50716
02:22:33|0.50725
02:22:34|0.50725
02:22:35|0.50725
02:22:36|0.50725
02:22:37|0.50725
02:22:38|0.50716
02:22:39|0.50716
02:22:40|0.5072
02:22:41|0.50724
02:22:42|0.50746
02:22:43|0.50746
02:22:45|0.50746
02:22:46|0.50728
02:22:47|0.50728
02:22:48|0.50728
02:22:49|0.50728
02:22:50|0.50728
02:22:51|0.50728
02:22:52|0.50728
02:22:53|0.5073
02:22:54|0.50746
02:22:55|0.50726
02:22:56|0.50726
02:22:57|0.50726
02:22:59|0.50726
02:23:00|0.50721
02:23:01|0.50733
02:23:02|0.50733
02:23:03|0.50737
02:23:04|0.50739
02:23:05|0.50739
02:23:06|0.50739
02:23:07|0.50739
02:23:08|0.50739
02:23:09|0.50739
02:23:10|0.50739
02:23:11|0.50719
02:23:12|0.50677
02:23:13|0.50657
02:23:14|0.50657
02:23:15|0.50634
02:23:17|0.50634
02:23:17|0.50634
02:23:18|0.50634
02:23:19|0.5063
02:23:20|0.5063
02:23:21|0.5063
02:23:22|0.50612
02:23:23|0.50625
02:23:24|0.5062
02:23:25|0.5062
02:23:26|0.5062
02:23:27|0.5062
02:23:28|0.5062
02:23:29|0.5062
02:23:30|0.50679
02:23:32|0.50679
02:23:32|0.50679
02:23:34|0.50679
02:23:34|0.50679
02:23:35|0.50679
02:23:36|0.50679
02:23:37|0.50679
02:23:38|0.50679
02:23:39|0.50679
02:23:40|0.50614
02:23:41|0.50614
02:23:42|0.50614
02:23:43|0.50614
02:23:44|0.50623
02:23:46|0.50633
02:23:47|0.50633
02:23:47|0.50633
02:23:48|0.506
02:23:50|0.506
02:23:50|0.506
02:23:52|0.506
02:23:54|0.506
02:23:55|0.506
02:23:55|0.50615
02:23:57|0.50625
02:23:58|0.50625
02:23:58|0.50625
02:24:00|0.50625
02:24:00|0.50625
02:24:02|0.50625
02:24:02|0.50611
02:24:04|0.50611
02:24:04|0.50611
02:24:05|0.50611
02:24:07|0.50611
02:24:08|0.50589
02:24:09|0.50583
02:24:10|0.50571
02:24:11|0.50571
02:24:11|0.50571
02:24:13|0.50584
02:24:14|0.50584
02:24:15|0.50584
02:24:16|0.50586
02:24:17|0.50586
02:24:18|0.50586
02:24:19|0.50605
02:24:20|0.50571
02:24:21|0.50571
02:24:22|0.50571
02:24:23|0.50581
02:24:24|0.50589
02:24:25|0.5061
02:24:26|0.5061
02:24:27|0.5061
02:24:28|0.5061
02:24:29|0.5061
02:24:30|0.5061
02:24:31|0.50596
02:24:32|0.5061
02:24:33|0.5061
02:24:34|0.5061
02:24:35|0.50593
02:24:36|0.50593
02:24:37|0.50582
02:24:38|0.50582
02:24:39|0.50605
02:24:40|0.50611
02:24:41|0.50626
02:24:42|0.50626
02:24:43|0.50619
02:24:44|0.50619
02:24:45|0.50632
02:24:46|0.50639
02:24:47|0.50639
02:24:48|0.50639
02:24:49|0.50639
02:24:51|0.50661
02:24:51|0.50647
02:24:53|0.50688
02:24:54|0.50688
02:24:55|0.50688
02:24:56|0.50688
02:24:57|0.5067
02:24:58|0.50634
02:25:00|0.50628
02:25:01|0.50628
02:25:02|0.50628
02:25:03|0.50618
02:25:04|0.50625
02:25:05|0.50625
02:25:06|0.50598
02:25:07|0.50557
02:25:08|0.50563
02:25:09|0.50563
02:25:10|0.50542
02:25:11|0.50541
02:25:12|0.50541
02:25:14|0.5055
02:25:15|0.5055
02:25:15|0.5055
02:25:16|0.5055
02:25:17|0.50537
02:25:18|0.50537
02:25:19|0.50537
02:25:20|0.50537
02:25:22|0.5055
02:25:22|0.5055
02:25:23|0.5055
02:25:24|0.5055
02:25:25|0.50558
02:25:26|0.50558
02:25:27|0.50558
02:25:28|0.50558
02:25:29|0.50558
02:25:30|0.5057
02:25:31|0.5057
02:25:32|0.50552
02:25:33|0.5055
02:25:34|0.5055
02:25:36|0.5055
02:25:36|0.5055
02:25:37|0.50528
02:25:38|0.50528
02:25:39|0.50528
02:25:40|0.50528
02:25:42|0.50554
02:25:42|0.50554
02:25:43|0.50554
02:25:44|0.50554
02:25:45|0.50528
02:25:48|0.50528
02:25:49|0.50528
02:25:50|0.50534
02:25:50|0.50534
02:25:52|0.50541
02:25:53|0.50577
02:25:54|0.50577
02:25:55|0.50577
02:25:56|0.50529
02:25:57|0.50529
02:25:59|0.50529
02:25:59|0.50529
02:26:00|0.50529
02:26:02|0.50529
02:26:02|0.50529
02:26:04|0.5055
02:26:04|0.5055
02:26:05|0.5055
02:26:06|0.5055
02:26:08|0.5055
02:26:09|0.5055
02:26:09|0.5055
02:26:10|0.50553
02:26:11|0.50553
02:26:13|0.50553
02:26:13|0.50536
02:26:15|0.50536
02:26:16|0.50528
02:26:16|0.50513
02:26:18|0.50513
02:26:19|0.5054
02:26:19|0.5055
02:26:20|0.50555
02:26:21|0.50575
02:26:22|0.50599
02:26:23|0.50599
02:26:24|0.50593
02:26:26|0.50599
02:26:27|0.50599
02:26:28|0.50599
02:26:29|0.50599
02:26:30|0.50599
02:26:31|0.50599
02:26:32|0.50599
02:26:33|0.50599
02:26:34|0.50599
02:26:35|0.50599
02:26:36|0.50611
02:26:37|0.50611
02:26:38|0.50611
02:26:39|0.50611
02:26:40|0.50605
02:26:41|0.50605
02:26:42|0.50599
02:26:43|0.50599
02:26:44|0.50599
02:26:45|0.50599
02:26:46|0.50533
02:26:47|0.50533
02:26:48|0.50537
02:26:49|0.50543
02:26:51|0.50543
02:26:51|0.50543
02:26:52|0.50565
02:26:53|0.50538
02:26:55|0.50538
02:26:55|0.50538
02:26:56|0.50538
02:26:58|0.50566
02:26:59|0.50566
02:27:00|0.50566
02:27:01|0.50559
02:27:02|0.50559
02:27:03|0.50534
02:27:04|0.50517
02:27:04|0.50517
02:27:06|0.505
02:27:06|0.50507
02:27:07|0.50506
02:27:09|0.50497
02:27:09|0.50493
02:27:11|0.50475
02:27:11|0.50459
02:27:12|0.50465
02:27:13|0.50465
02:27:15|0.50465
02:27:16|0.50465
02:27:17|0.50465
02:27:18|0.50475
02:27:19|0.50454
02:27:20|0.50462
02:27:21|0.50453
02:27:22|0.50438
02:27:22|0.50407
02:27:23|0.50407
02:27:24|0.50407
02:27:26|0.50416
02:27:26|0.50422
02:27:28|0.50422
02:27:28|0.50422
02:27:30|0.50422
02:27:31|0.50405
02:27:32|0.50409
02:27:33|0.50409
02:27:34|0.50409
02:27:35|0.50409
02:27:36|0.50409
02:27:37|0.50394
02:27:38|0.50394
02:27:39|0.50391
02:27:40|0.50395
02:27:41|0.504
02:27:42|0.504
02:27:43|0.504
02:27:44|0.504
02:27:45|0.504
02:27:46|0.504
02:27:47|0.50373
02:27:48|0.504
02:27:49|0.50388
02:27:50|0.50388
02:27:51|0.5041
02:27:53|0.50422
02:27:54|0.50404
02:27:54|0.50404
02:27:55|0.50409
02:27:56|0.50409
02:27:57|0.50409
02:27:59|0.50409
02:27:59|0.50451
02:28:00|0.50451
02:28:02|0.50432
02:28:03|0.50432
02:28:03|0.50432
02:28:04|0.50432
02:28:05|0.50441
02:28:07|0.50415
02:28:08|0.50415
02:28:09|0.50415
02:28:10|0.50415
02:28:11|0.50415
02:28:12|0.50409
02:28:13|0.50419
02:28:14|0.50419
02:28:15|0.50419
02:28:16|0.50419
02:28:17|0.50382
02:28:18|0.5038
02:28:19|0.5038
02:28:20|0.5038
02:28:21|0.50337
02:28:22|0.50365
02:28:23|0.50395
02:28:24|0.50393
02:28:25|0.50393
02:28:26|0.50394
02:28:27|0.50394
02:28:28|0.50394
02:28:29|0.50394
02:28:31|0.50394
02:28:31|0.50394
02:28:32|0.50394
02:28:33|0.50394
02:28:34|0.50363
02:28:35|0.50363
02:28:36|0.5038
02:28:37|0.5038
02:28:38|0.5038
02:28:39|0.50381
02:28:40|0.50381
02:28:41|0.50352
02:28:42|0.5037
02:28:44|0.5037
02:28:45|0.50382
02:28:46|0.5038
02:28:46|0.5038
02:28:47|0.50382
02:28:48|0.50394
02:28:50|0.50436
02:28:51|0.5046
02:28:52|0.50442
02:28:53|0.50458
02:28:53|0.50444
02:28:55|0.50444
02:28:56|0.50432
02:28:57|0.50414
02:28:58|0.50405
02:28:59|0.50405
02:29:00|0.50405
02:29:01|0.50391
02:29:02|0.50391
02:29:03|0.50391
02:29:05|0.50394
02:29:05|0.50353
02:29:07|0.50353
02:29:07|0.50353
02:29:08|0.50352
02:29:10|0.50327
02:29:11|0.50331
02:29:12|0.50335
02:29:12|0.50337
02:29:13|0.50337
02:29:14|0.50337
02:29:15|0.50321
02:29:16|0.50306
02:29:18|0.50306
02:29:18|0.50318
02:29:19|0.50318
02:29:21|0.50336
02:29:22|0.50369
02:29:23|0.50383
02:29:24|0.50396
02:29:25|0.5041
02:29:26|0.50401
02:29:27|0.5042
02:29:28|0.50385
02:29:29|0.50386
02:29:30|0.50386
02:29:31|0.50386
02:29:32|0.50386
02:29:33|0.50377
02:29:34|0.50377
02:29:35|0.50373
02:29:36|0.50368
02:29:37|0.50361
02:29:38|0.50371
02:29:39|0.50373
02:29:40|0.50381
02:29:41|0.50348
02:29:42|0.50351
02:29:43|0.50365
02:29:44|0.50379
02:29:45|0.50358
02:29:46|0.50352
02:29:47|0.50319
02:29:48|0.50324
02:29:49|0.50326
02:29:50|0.50313
02:29:52|0.50313
02:29:53|0.50327
02:29:54|0.50349
02:29:56|0.50341
02:29:56|0.5034
02:29:57|0.50341
02:29:58|0.50341
02:29:59|0.5033
02:30:00|0.5033
02:30:01|0.5033
02:30:03|0.50377
02:30:03|0.50361
02:30:04|0.5038
02:30:06|0.50385
02:30:06|0.50385
02:30:08|0.50369
02:30:08|0.50362
02:30:09|0.50364
02:30:11|0.50364
02:30:12|0.50345
02:30:13|0.5033
02:30:14|0.5033
02:30:15|0.503
02:30:16|0.503
02:30:17|0.50318
02:30:19|0.50318
02:30:19|0.50318
02:30:21|0.50318
02:30:21|0.50318
02:30:22|0.50318
02:30:24|0.50318
02:30:24|0.503
02:30:25|0.503
02:30:27|0.503
02:30:27|0.50296
02:30:28|0.50271
02:30:29|0.50277
02:30:31|0.50272
02:30:31|0.50272
02:30:32|0.50272
02:30:34|0.50268
02:30:34|0.50231
02:30:36|0.50232
02:30:36|0.50232
02:30:37|0.50232
02:30:38|0.50243
02:30:39|0.50243
02:30:41|0.50243
02:30:41|0.50242
02:30:43|0.50242
02:30:43|0.50242
02:30:44|0.50242
02:30:46|0.50238
02:30:47|0.50238
02:30:47|0.50238
02:30:48|0.50265
02:30:50|0.50259
02:30:50|0.5026
02:30:52|0.50252
02:30:53|0.50261
02:30:55|0.50261
02:30:56|0.50272
02:30:57|0.50272
02:30:58|0.50269
02:30:59|0.50281
02:31:00|0.50313
02:31:01|0.50313
02:31:02|0.50313
02:31:03|0.50281
02:31:04|0.503
02:31:06|0.50312
02:31:07|0.50307
02:31:07|0.503
02:31:09|0.50312
02:31:10|0.50311
02:31:11|0.50312
02:31:12|0.50309
02:31:13|0.50285
02:31:14|0.50296
02:31:15|0.50295
02:31:16|0.50295
02:31:17|0.50296
02:31:18|0.50296
02:31:20|0.50301
02:31:20|0.50303
02:31:21|0.50288
02:31:23|0.50301
02:31:23|0.5029
02:31:24|0.50287
02:31:25|0.5028
02:31:27|0.50242
02:31:27|0.50256
02:31:28|0.50238
02:31:29|0.50217
02:31:31|0.5022
02:31:32|0.50216
02:31:32|0.50213
02:31:33|0.50203
02:31:34|0.50224
02:31:35|0.5023
02:31:37|0.50228
02:31:37|0.50205
02:31:38|0.50213
02:31:39|0.5027
02:31:40|0.50312
02:31:41|0.50312
02:31:42|0.50327
02:31:43|0.50336
02:31:44|0.50351
02:31:45|0.50339
02:31:46|0.50343
02:31:48|0.50351
02:31:49|0.50347
02:31:50|0.50356
02:31:50|0.50361
02:31:51|0.50383
02:31:53|0.50377
02:31:53|0.50361
02:31:54|0.50398
02:31:56|0.50386
02:31:58|0.50361
02:31:58|0.50371
02:31:59|0.50372
02:32:01|0.50405
02:32:01|0.50434
02:32:02|0.50433
02:32:04|0.50471
02:32:05|0.50473
02:32:05|0.50478
02:32:06|0.505
02:32:07|0.50523
02:32:08|0.5052
02:32:10|0.5052
02:32:11|0.50503
02:32:12|0.50516
02:32:13|0.50511
02:32:14|0.5053
02:32:15|0.50546
02:32:16|0.50546
02:32:16|0.50546
02:32:18|0.50523
02:32:19|0.50564
02:32:19|0.50553
02:32:21|0.50553
02:32:22|0.5055
02:32:23|0.50566
02:32:24|0.50571
02:32:25|0.50572
02:32:25|0.50572
02:32:27|0.50578
02:32:28|0.5045
02:32:29|0.50396
02:32:30|0.50385
02:32:31|0.50389
02:32:32|0.50375
02:32:34|0.50316
02:32:34|0.50335
02:32:35|0.50335
02:32:36|0.5035
02:32:37|0.5035
02:32:38|0.5035
02:32:39|0.50346
02:32:40|0.50336
02:32:41|0.50305
02:32:43|0.50314
02:32:43|0.50295
02:32:44|0.50307
02:32:46|0.50305
02:32:46|0.50302
02:32:48|0.50299
02:32:49|0.50273
02:32:49|0.50179
02:32:50|0.50158
02:32:51|0.50158
02:32:53|0.50158
02:32:54|0.50138
02:32:55|0.50138
02:32:56|0.50137
02:32:57|0.50143
02:32:58|0.49958
02:32:59|0.49952
02:33:00|0.49986
02:33:02|0.50011
02:33:02|0.50046
02:33:04|0.50046
02:33:05|0.50034
02:33:06|0.50021
02:33:07|0.50036
02:33:08|0.50043
02:33:09|0.50045
02:33:10|0.50045
02:33:11|0.50045
02:33:12|0.50058
02:33:13|0.50077
02:33:14|0.50046
02:33:15|0.50046
02:33:16|0.50045
02:33:17|0.5005
02:33:18|0.5005
02:33:19|0.50056
02:33:20|0.50069
02:33:21|0.50047
02:33:22|0.50047
02:33:23|0.50047
02:33:24|0.50047
02:33:25|0.50047
02:33:26|0.50047
02:33:27|0.50056
02:33:28|0.50072
02:33:29|0.50068
02:33:30|0.5006
02:33:32|0.50051
02:33:32|0.50051
02:33:33|0.50051
02:33:34|0.50051
02:33:35|0.50051
02:33:37|0.50063
02:33:37|0.50063
02:33:39|0.50051
02:33:40|0.50059
02:33:40|0.50083
02:33:41|0.50011
02:33:42|0.50049
02:33:43|0.50059
02:33:44|0.50059
02:33:45|0.50059
02:33:47|0.50059
02:33:47|0.50059
02:33:48|0.50059
02:33:50|0.50059
02:33:50|0.50038
02:33:51|0.50038
02:33:52|0.50038
02:33:54|0.50038
02:33:55|0.50059
02:33:56|0.50063
02:33:57|0.50063
02:33:59|0.50063
02:34:00|0.50061
02:34:00|0.5005
02:34:01|0.5005
02:34:03|0.5005
02:34:04|0.50028
02:34:06|0.50049
02:34:06|0.50053
02:34:07|0.50055
02:34:09|0.50065
02:34:09|0.50063
02:34:10|0.50063
02:34:11|0.50063
02:34:12|0.50062
02:34:13|0.50039
02:34:14|0.50039
02:34:16|0.50039
02:34:16|0.50039
02:34:17|0.50044
02:34:18|0.50044
02:34:19|0.50046
02:34:20|0.50045
02:34:22|0.50045
02:34:22|0.50056
02:34:23|0.50069
02:34:24|0.50071
02:34:26|0.50071
02:34:27|0.50046
02:34:28|0.50046
02:34:29|0.50046
02:34:30|0.50046
02:34:31|0.50072
02:34:32|0.50066
02:34:33|0.50041
02:34:34|0.50041
02:34:35|0.50041
02:34:36|0.5005
02:34:37|0.50057
02:34:38|0.50075
02:34:39|0.50075
02:34:40|0.50075
02:34:41|0.50075
02:34:42|0.50052
02:34:43|0.50031
02:34:44|0.50029
02:34:45|0.50031
02:34:46|0.50031
02:34:47|0.50031
02:34:48|0.50031
02:34:49|0.50031
02:34:50|0.50031
02:34:51|0.50031
02:34:52|0.5004
02:34:54|0.50026
02:34:54|0.50006
02:34:56|0.50006
02:34:57|0.50021
02:34:58|0.50021
02:35:00|0.50002
02:35:01|0.50002
02:35:01|0.50036
02:35:03|0.50036
02:35:04|0.50036
02:35:06|0.50035
02:35:07|0.50034
02:35:07|0.50034
02:35:08|0.50034
02:35:10|0.50034
02:35:10|0.50034
02:35:12|0.50034
02:35:12|0.50034
02:35:13|0.5
02:35:14|0.5
02:35:15|0.5
02:35:16|0.5
02:35:17|0.5001
02:35:19|0.50038
02:35:19|0.50038
02:35:20|0.50038
02:35:22|0.50017
02:35:22|0.50022
02:35:24|0.50016
02:35:24|0.50019
02:35:25|0.50019
02:35:27|0.50019
02:35:27|0.50019
02:35:29|0.50019
02:35:30|0.50022
02:35:30|0.50022
02:35:31|0.5
02:35:33|0.5
02:35:33|0.5
02:35:34|0.50016
02:35:36|0.50016
02:35:37|0.50016
02:35:38|0.50024
02:35:39|0.50006
02:35:40|0.50006
02:35:40|0.5
02:35:42|0.50007
02:35:43|0.50007
02:35:45|0.50006
02:35:45|0.5
02:35:46|0.50001
02:35:48|0.49997
02:35:48|0.49997
02:35:49|0.49997
02:35:50|0.50028
02:35:51|0.50047
02:35:53|0.50047
02:35:53|0.50047
02:35:55|0.50079
02:35:57|0.50119
02:35:57|0.5012
02:35:58|0.5012
02:35:59|0.50088
02:36:00|0.50088
02:36:01|0.50108
02:36:03|0.50108
02:36:03|0.50108
02:36:04|0.50108
02:36:06|0.50108
02:36:06|0.50108
02:36:08|0.50108
02:36:09|0.50093
02:36:10|0.5012
02:36:10|0.50144
02:36:12|0.50144
02:36:13|0.50126
02:36:14|0.50126
02:36:14|0.50126
02:36:16|0.50119
02:36:17|0.50131
02:36:18|0.50142
02:36:19|0.50142
02:36:20|0.50142
02:36:21|0.50142
02:36:23|0.50142
02:36:24|0.50105
02:36:25|0.50105
02:36:25|0.50103
02:36:26|0.50119
02:36:27|0.50081
02:36:28|0.50081
02:36:30|0.50081
02:36:30|0.50081
02:36:31|0.50081
02:36:33|0.50081
02:36:34|0.50081
02:36:35|0.50092
02:36:36|0.50092
02:36:37|0.50092
02:36:38|0.50092
02:36:39|0.50121
02:36:40|0.50121
02:36:41|0.50121
02:36:42|0.50121
02:36:43|0.50121
02:36:44|0.50121
02:36:45|0.50121
02:36:46|0.50117
02:36:47|0.50117
02:36:48|0.50117
02:36:49|0.50117
02:36:50|0.50117
02:36:51|0.50148
02:36:52|0.50133
02:36:54|0.50126
02:36:54|0.50126
02:36:56|0.50126
02:36:57|0.50126
02:36:59|0.50127
02:37:00|0.50127
02:37:01|0.50126
02:37:02|0.50104
02:37:03|0.50107
02:37:03|0.50109
02:37:05|0.50109
02:37:06|0.5012
02:37:07|0.5012
02:37:08|0.5012
02:37:09|0.50136
02:37:10|0.50148
02:37:11|0.50148
02:37:12|0.50148
02:37:13|0.50132
02:37:15|0.50132
02:37:15|0.50132
02:37:17|0.50132
02:37:18|0.50174
02:37:18|0.50174
02:37:20|0.50174
02:37:20|0.50174
02:37:21|0.50174
02:37:22|0.50174
02:37:24|0.50153
02:37:24|0.50153
02:37:26|0.50153
02:37:27|0.50153
02:37:28|0.50153
02:37:28|0.50153
02:37:29|0.50153
02:37:31|0.50182
02:37:32|0.50164
02:37:32|0.50164
02:37:34|0.5016
02:37:35|0.5016
02:37:35|0.5016
02:37:37|0.50194
02:37:38|0.50181
02:37:39|0.50181
02:37:40|0.50181
02:37:41|0.50181
02:37:41|0.50181
02:37:42|0.50181
02:37:43|0.50181
02:37:45|0.50181
02:37:45|0.50202
02:37:48|0.50202
02:37:48|0.50202
02:37:49|0.50202
02:37:50|0.50202
02:37:51|0.50202
02:37:52|0.50202
02:37:54|0.50169
02:37:55|0.50145
02:37:57|0.50141
02:37:57|0.50141
02:37:58|0.50141
02:38:00|0.50147
02:38:01|0.50147
02:38:01|0.50147
02:38:03|0.50147
02:38:04|0.50165
02:38:05|0.50165
02:38:06|0.50165
02:38:07|0.50165
02:38:08|0.50165
02:38:09|0.50165
02:38:10|0.50165
02:38:11|0.5015
02:38:12|0.5015
02:38:13|0.5015
02:38:14|0.5015
02:38:16|0.5015
02:38:17|0.50158
02:38:18|0.50158
02:38:18|0.50158
02:38:20|0.50158
02:38:20|0.50158
02:38:22|0.50158
02:38:23|0.50168
02:38:23|0.50168
02:38:24|0.50168
02:38:25|0.50168
02:38:26|0.50168
02:38:27|0.50168
02:38:29|0.50192
02:38:29|0.50192
02:38:30|0.50192
02:38:31|0.50192
02:38:33|0.50192
02:38:33|0.50192
02:38:34|0.50192
02:38:36|0.50213
02:38:36|0.50185
02:38:38|0.50185
02:38:39|0.50185
02:38:39|0.50209
02:38:41|0.50209
02:38:42|0.50221
02:38:42|0.50221
02:38:43|0.50221
02:38:44|0.50221
02:38:45|0.50221
02:38:46|0.5019
02:38:47|0.5019
02:38:48|0.50203
02:38:49|0.50203
02:38:50|0.50203
02:38:51|0.50203
02:38:52|0.50209
02:38:54|0.50209
02:38:55|0.50209
02:38:57|0.50209
02:38:57|0.50209
02:38:59|0.50209
02:39:00|0.50244
02:39:01|0.50244
02:39:02|0.50244
02:39:03|0.50244
02:39:04|0.50244
02:39:05|0.50244
02:39:07|0.50244
02:39:07|0.50244
02:39:09|0.50244
02:39:09|0.50244
02:39:10|0.50246
02:39:11|0.50246
02:39:13|0.50247
02:39:14|0.50245
02:39:14|0.50274
02:39:15|0.50274
02:39:17|0.50274
02:39:18|0.50283
02:39:18|0.50283
02:39:20|0.50292
02:39:20|0.50313
02:39:21|0.50313
02:39:22|0.50313
02:39:23|0.50313
02:39:24|0.50313
02:39:25|0.50313
02:39:26|0.50313
02:39:28|0.50338
02:39:28|0.50327
02:39:30|0.50327
02:39:30|0.50338
02:39:31|0.50338
02:39:33|0.50365
02:39:34|0.50369
02:39:35|0.50369
02:39:36|0.50402
02:39:37|0.50429
02:39:39|0.50411
02:39:39|0.50439
02:39:40|0.50451
02:39:42|0.50451
02:39:42|0.50445
02:39:43|0.50451
02:39:44|0.50441
02:39:45|0.50441
02:39:46|0.50441
02:39:48|0.50441
02:39:48|0.50441
02:39:49|0.5044
02:39:51|0.50442
02:39:51|0.50442
02:39:53|0.50426
02:39:53|0.50426
02:39:54|0.50426
02:39:56|0.50426
02:39:57|0.50426
02:39:59|0.50451
02:40:01|0.50455
02:40:02|0.50444
02:40:02|0.50464
02:40:04|0.50464
02:40:05|0.5047
02:40:06|0.5047
02:40:08|0.5046
02:40:09|0.5046
02:40:10|0.5046
02:40:11|0.5046
02:40:12|0.5046
02:40:13|0.5046
02:40:14|0.5046
02:40:15|0.5046
02:40:16|0.50444
02:40:17|0.50444
02:40:18|0.50444
02:40:19|0.50444
02:40:20|0.50444
02:40:21|0.50444
02:40:22|0.50444
02:40:23|0.50443
02:40:24|0.50443
02:40:25|0.50463
02:40:26|0.50422
02:40:27|0.504
02:40:28|0.504
02:40:29|0.504
02:40:30|0.504
02:40:31|0.504
02:40:32|0.504
02:40:33|0.50427
02:40:34|0.50427
02:40:35|0.50402
02:40:36|0.50369
02:40:37|0.504
02:40:38|0.504
02:40:39|0.504
02:40:40|0.504
02:40:41|0.504
02:40:42|0.504
02:40:43|0.504
02:40:44|0.504
02:40:45|0.504
02:40:46|0.50405
02:40:47|0.50433
02:40:48|0.50433
02:40:49|0.50433
02:40:50|0.50433
02:40:51|0.50433
02:40:52|0.50431
02:40:53|0.50431
02:40:54|0.50401
02:40:55|0.50412
02:40:56|0.50412
02:40:58|0.50412
02:40:59|0.504
02:41:01|0.504
02:41:02|0.50368
02:41:02|0.50351
02:41:04|0.50351
02:41:05|0.50417
02:41:06|0.50409
02:41:06|0.50369
02:41:07|0.50369
02:41:09|0.50369
02:41:10|0.50361
02:41:12|0.50361
02:41:13|0.50361
02:41:13|0.50361
02:41:15|0.50361
02:41:16|0.50337
02:41:17|0.50337
02:41:18|0.50332
02:41:19|0.50332
02:41:20|0.50332
02:41:21|0.50319
02:41:22|0.50282
02:41:23|0.50276
02:41:24|0.50276
02:41:25|0.50288
02:41:26|0.50303
02:41:27|0.50303
02:41:28|0.50303
02:41:29|0.50297
02:41:30|0.50278
02:41:31|0.50281
02:41:32|0.50281
02:41:33|0.50312
02:41:34|0.50279
02:41:35|0.50279
02:41:37|0.50279
02:41:37|0.5033
02:41:39|0.5033
02:41:39|0.5033
02:41:40|0.504
02:41:41|0.50407
02:41:42|0.50407
02:41:44|0.50407
02:41:45|0.50407
02:41:46|0.50407
02:41:47|0.50407
02:41:48|0.50407
02:41:49|0.5045
02:41:50|0.5045
02:41:51|0.5045
02:41:52|0.5045
02:41:53|0.50403
02:41:54|0.50403
02:41:55|0.50403
02:41:56|0.50403
02:41:57|0.50383
02:41:58|0.50383
02:41:59|0.50383
02:42:01|0.50387
02:42:02|0.504
02:42:03|0.50358
02:42:04|0.50381
02:42:04|0.50381
02:42:05|0.50375
02:42:07|0.50375
02:42:08|0.50345
02:42:09|0.50393
02:42:10|0.50393
02:42:11|0.50393
02:42:12|0.50353
02:42:13|0.50331
02:42:14|0.50354
02:42:15|0.50354
02:42:16|0.50354
02:42:17|0.50354
02:42:19|0.50331
02:42:20|0.5033
02:42:21|0.50331
02:42:21|0.50331
02:42:23|0.50331
02:42:24|0.50331
02:42:25|0.50303
02:42:26|0.50355
02:42:26|0.50355
02:42:27|0.5033
02:42:28|0.5033
02:42:30|0.50373
02:42:31|0.50373
02:42:32|0.50373
02:42:33|0.50373
02:42:34|0.50373
02:42:36|0.50373
02:42:36|0.50373
02:42:38|0.50373
02:42:38|0.50373
02:42:39|0.50361
02:42:40|0.50394
02:42:41|0.50371
02:42:43|0.50391
02:42:43|0.50391
02:42:44|0.50391
02:42:47|0.50391
02:42:48|0.50391
02:42:48|0.50439
02:42:50|0.5045
02:42:51|0.5045
02:42:51|0.5045
02:42:52|0.5045
02:42:54|0.5045
02:42:54|0.5045
02:42:56|0.5045
02:42:56|0.5045
02:42:58|0.5045
02:42:58|0.5045
02:43:00|0.5045
02:43:01|0.50436
02:43:03|0.50433
02:43:03|0.50409
02:43:05|0.50409
02:43:05|0.5042
02:43:06|0.50449
02:43:08|0.50436
02:43:08|0.50436
02:43:10|0.50436
02:43:11|0.50436
02:43:12|0.5045
02:43:12|0.5045
02:43:14|0.50384
02:43:15|0.50384
02:43:16|0.50372
02:43:17|0.50372
02:43:18|0.50382
02:43:19|0.5025
02:43:20|0.50247
02:43:20|0.50232
02:43:22|0.50192
02:43:23|0.50214
02:43:23|0.50201
02:43:25|0.50201
02:43:26|0.50212
02:43:27|0.50204
02:43:28|0.50193
02:43:29|0.50193
02:43:30|0.50186
02:43:31|0.50186
02:43:32|0.50217
02:43:33|0.50217
02:43:35|0.50185
02:43:37|0.50195
02:43:38|0.50195
02:43:39|0.50228
02:43:39|0.50228
02:43:40|0.50228
02:43:41|0.50247
02:43:42|0.50236
02:43:43|0.50205
02:43:44|0.50292
02:43:45|0.50348
02:43:46|0.50365
02:43:47|0.50351
02:43:48|0.50366
02:43:50|0.50366
02:43:50|0.50343
02:43:51|0.50358
02:43:52|0.50358
02:43:54|0.50372
02:43:54|0.50354
02:43:55|0.50434
02:43:57|0.50424
02:43:57|0.50422
02:43:59|0.5045
02:44:00|0.5045
02:44:02|0.50436
02:44:02|0.50436
02:44:04|0.5045
02:44:05|0.5045
02:44:06|0.5045
02:44:06|0.5045
02:44:08|0.5045
02:44:08|0.5045
02:44:10|0.5045
02:44:10|0.5045
02:44:11|0.50443
02:44:13|0.50443
02:44:13|0.50443
02:44:15|0.50405
02:44:16|0.505
02:44:17|0.50518
02:44:18|0.50551
02:44:19|0.5059
02:44:20|0.50606
02:44:21|0.50591
02:44:22|0.50567
02:44:23|0.50567
02:44:24|0.50574
02:44:25|0.50562
02:44:27|0.50591
02:44:27|0.50595
02:44:28|0.50578
02:44:30|0.50578
02:44:30|0.50578
02:44:32|0.50578
02:44:33|0.50578
02:44:33|0.50555
02:44:35|0.50505
02:44:36|0.5055
02:44:37|0.50527
02:44:38|0.50543
02:44:39|0.50514
02:44:40|0.50514
02:44:41|0.50478
02:44:42|0.50478
02:44:43|0.50459
02:44:44|0.50449
02:44:45|0.50449
02:44:46|0.50456
02:44:47|0.50465
02:44:48|0.50465
02:44:49|0.50479
02:44:50|0.50479
02:44:51|0.50471
02:44:52|0.5046
02:44:53|0.5046
02:44:55|0.50447
02:44:55|0.50449
02:44:57|0.50447
02:44:57|0.50447
02:44:59|0.50447
02:45:00|0.50447
02:45:01|0.50434
02:45:02|0.50419
02:45:03|0.50383
02:45:04|0.50383
02:45:06|0.50383
02:45:06|0.50349
02:45:08|0.50335
02:45:09|0.50335
02:45:09|0.50354
02:45:11|0.50354
02:45:12|0.50354
02:45:13|0.50359
02:45:14|0.50403
02:45:15|0.50403
02:45:15|0.50429
02:45:17|0.50429
02:45:18|0.50431
02:45:18|0.50431
02:45:20|0.50431
02:45:21|0.50431
02:45:23|0.50431
02:45:23|0.50431
02:45:24|0.50431
02:45:26|0.50428
02:45:26|0.50428
02:45:27|0.50428
02:45:28|0.50427
02:45:30|0.50427
02:45:30|0.50419
02:45:31|0.50425
02:45:32|0.50359
02:45:33|0.50391
02:45:35|0.50366
02:45:35|0.50398
02:45:36|0.50367
02:45:37|0.50388
02:45:39|0.50388
02:45:39|0.50388
02:45:40|0.50388
02:45:41|0.50388
02:45:43|0.50388
02:45:44|0.50364
02:45:44|0.50364
02:45:45|0.50369
02:45:47|0.50369
02:45:48|0.50372
02:45:48|0.50372
02:45:50|0.50372
02:45:50|0.50372
02:45:51|0.50372
02:45:53|0.50372
02:45:54|0.50372
02:45:54|0.5035
02:45:56|0.5035
02:45:56|0.50333
02:45:58|0.50333
02:45:59|0.50333
02:46:00|0.50386
02:46:01|0.50386
02:46:02|0.50424
02:46:03|0.50424
02:46:04|0.50447
02:46:05|0.50447
02:46:07|0.50449
02:46:07|0.50449
02:46:08|0.50449
02:46:10|0.50449
02:46:11|0.50449
02:46:11|0.50449
02:46:13|0.50449
02:46:13|0.50447
02:46:14|0.50447
02:46:15|0.50447
02:46:17|0.50447
02:46:17|0.50483
02:46:19|0.50483
02:46:20|0.50483
02:46:21|0.50483
02:46:22|0.50475
02:46:23|0.50475
02:46:24|0.50475
02:46:25|0.50475
02:46:26|0.50475
02:46:27|0.50475
02:46:28|0.50475
02:46:29|0.50475
02:46:30|0.50475
02:46:31|0.50475
02:46:32|0.5048
02:46:33|0.5048
02:46:34|0.5048
02:46:35|0.5046
02:46:36|0.50479
02:46:37|0.50475
02:46:38|0.50475
02:46:39|0.50475
02:46:41|0.50475
02:46:41|0.50475
02:46:43|0.50475
02:46:43|0.50475
02:46:44|0.50475
02:46:45|0.50521
02:46:46|0.50521
02:46:47|0.50521
02:46:48|0.50521
02:46:49|0.50521
02:46:50|0.50521
02:46:51|0.50521
02:46:52|0.50542
02:46:54|0.50542
02:46:54|0.50542
02:46:55|0.50542
02:46:56|0.50551
02:46:57|0.50551
02:46:58|0.50551
02:47:00|0.50551
02:47:00|0.50551
02:47:01|0.50551
02:47:02|0.50551
02:47:04|0.50551
02:47:05|0.50551
02:47:06|0.50551
02:47:07|0.50551
02:47:08|0.50541
02:47:10|0.50535
02:47:11|0.50535
02:47:12|0.50535
02:47:12|0.50526
02:47:14|0.50525
02:47:15|0.50525
02:47:15|0.5055
02:47:16|0.5055
02:47:17|0.50524
02:47:19|0.50524
02:47:20|0.50536
02:47:21|0.50536
02:47:23|0.50536
02:47:24|0.50515
02:47:25|0.50549
02:47:26|0.50549
02:47:27|0.50549
02:47:28|0.50549
02:47:29|0.50533
02:47:30|0.50533
02:47:31|0.50536
02:47:32|0.50536
02:47:33|0.50536
02:47:34|0.50536
02:47:35|0.50531
02:47:36|0.50531
02:47:37|0.50531
02:47:38|0.50531
02:47:39|0.5051
02:47:41|0.5051
02:47:41|0.5051
02:47:43|0.5051
02:47:43|0.5051
02:47:44|0.50515
02:47:45|0.50515
02:47:46|0.50515
02:47:47|0.50515
02:47:48|0.50515
02:47:50|0.50515
02:47:50|0.50508
02:47:51|0.50508
02:47:52|0.50494
02:47:53|0.50494
02:47:54|0.50494
02:47:55|0.50494
02:47:56|0.50494
02:47:58|0.50475
02:47:58|0.50475
02:47:59|0.50475
02:48:00|0.50475
02:48:01|0.50475
02:48:03|0.50475
02:48:04|0.50493
02:48:05|0.50465
02:48:06|0.50465
02:48:07|0.50465
02:48:08|0.50451
02:48:09|0.50451
02:48:10|0.50451
02:48:11|0.50451
02:48:12|0.50451
02:48:13|0.50464
02:48:14|0.50464
02:48:15|0.50464
02:48:16|0.5045
02:48:17|0.5045
02:48:18|0.5045
02:48:19|0.5045
02:48:20|0.5045
02:48:21|0.5045
02:48:22|0.5045
02:48:23|0.50483
02:48:24|0.50483
02:48:25|0.50483
02:48:26|0.50483
02:48:27|0.50483
02:48:28|0.50483
02:48:29|0.50483
02:48:30|0.50483
02:48:31|0.50465
02:48:32|0.50465
02:48:33|0.50465
02:48:34|0.50479
02:48:35|0.50477
02:48:36|0.50477
02:48:38|0.50477
02:48:39|0.50477
02:48:40|0.50477
02:48:41|0.50548
02:48:42|0.50549
02:48:43|0.5058
02:48:45|0.506
02:48:45|0.506
02:48:46|0.50595
02:48:47|0.50595
02:48:48|0.50604
02:48:49|0.50604
02:48:50|0.50635
02:48:51|0.50643
02:48:52|0.50665
02:48:54|0.50625
02:48:55|0.50623
02:48:56|0.50633
02:48:57|0.50633
02:48:58|0.50633
02:48:59|0.50636
02:49:00|0.50636
02:49:02|0.50642
02:49:03|0.50616
02:49:03|0.50605
02:49:05|0.50552
02:49:06|0.50549
02:49:07|0.50569
02:49:09|0.50569
02:49:10|0.50584
02:49:11|0.50584
02:49:12|0.50584
02:49:13|0.50584
02:49:14|0.50572
02:49:14|0.50572
02:49:15|0.50572
02:49:16|0.5057
02:49:17|0.50569
02:49:18|0.5057
02:49:19|0.5057
02:49:20|0.50581
02:49:21|0.50581
02:49:23|0.50573
02:49:24|0.5058
02:49:24|0.50575
02:49:26|0.50575
02:49:27|0.50575
02:49:28|0.50574
02:49:29|0.50594
02:49:30|0.50587
02:49:31|0.50587
02:49:32|0.50587
02:49:33|0.50573
02:49:34|0.50399
02:49:35|0.50391
02:49:36|0.50395
02:49:37|0.50415
02:49:38|0.50456
02:49:39|0.50431
02:49:40|0.50407
02:49:41|0.50407
02:49:42|0.50426
02:49:43|0.50426
02:49:44|0.50397
02:49:45|0.50397
02:49:46|0.50441
02:49:47|0.50425
02:49:48|0.50425
02:49:49|0.50461
02:49:50|0.50435
02:49:51|0.50435
02:49:52|0.50434
02:49:53|0.50434
02:49:54|0.50433
02:49:55|0.50433
02:49:56|0.50433
02:49:57|0.50433
02:49:58|0.50433
02:50:00|0.50433
02:50:01|0.5044
02:50:02|0.50434
02:50:02|0.50419
02:50:04|0.50443
02:50:04|0.50486
02:50:06|0.50486
02:50:07|0.50486
02:50:08|0.50522
02:50:09|0.50512
02:50:10|0.50512
02:50:11|0.50512
02:50:12|0.50512
02:50:13|0.50502
02:50:14|0.50502
02:50:15|0.50494
02:50:16|0.50487
02:50:17|0.50479
02:50:19|0.50582
02:50:19|0.50618
02:50:20|0.50592
02:50:21|0.50599
02:50:22|0.50599
02:50:24|0.50599
02:50:24|0.50583
02:50:25|0.5058
02:50:26|0.50573
02:50:28|0.50571
02:50:28|0.50607
02:50:29|0.50607
02:50:30|0.50607
02:50:31|0.50592
02:50:33|0.50592
02:50:33|0.50592
02:50:34|0.50592
02:50:36|0.50567
02:50:36|0.50608
02:50:37|0.50608
02:50:39|0.50616
02:50:39|0.50616
02:50:40|0.50456
02:50:41|0.50477
02:50:42|0.50489
02:50:43|0.50488
02:50:44|0.50479
02:50:45|0.50456
02:50:47|0.50457
02:50:47|0.50457
02:50:48|0.50544
02:50:49|0.50552
02:50:50|0.50552
02:50:51|0.50509
02:50:52|0.50509
02:50:53|0.50509
02:50:55|0.50509
02:50:56|0.50543
02:50:57|0.50543
02:50:58|0.50543
02:51:00|0.50547
02:51:00|0.50538
02:51:02|0.50523
02:51:03|0.50533
02:51:03|0.50533
02:51:05|0.50534
02:51:06|0.5054
02:51:06|0.5054
02:51:07|0.50544
02:51:09|0.50554
02:51:10|0.50554
02:51:11|0.50553
02:51:12|0.50575
02:51:13|0.50614
02:51:14|0.50613
02:51:15|0.50621
02:51:16|0.50619
02:51:17|0.50619
02:51:18|0.50619
02:51:19|0.50619
02:51:20|0.50619
02:51:22|0.50556
02:51:23|0.5057
02:51:24|0.5058
02:51:25|0.5058
02:51:26|0.5058
02:51:27|0.5058
02:51:28|0.5058
02:51:29|0.50553
02:51:31|0.50549
02:51:32|0.50549
02:51:32|0.50541
02:51:34|0.50541
02:51:35|0.50541
02:51:35|0.50541
02:51:36|0.50541
02:51:37|0.50507
02:51:39|0.50507
02:51:39|0.50386
02:51:40|0.50302
02:51:42|0.50301
02:51:42|0.50285
02:51:44|0.50291
02:51:44|0.50269
02:51:45|0.50279
02:51:47|0.5026
02:51:48|0.50267
02:51:49|0.50283
02:51:49|0.50282
02:51:51|0.50299
02:51:52|0.50271
02:51:53|0.5027
02:51:55|0.50277
02:51:55|0.50267
02:51:56|0.50268
02:51:57|0.50277
02:51:58|0.50287
02:51:59|0.50287
02:52:01|0.50281
02:52:01|0.50288
02:52:03|0.50289
02:52:03|0.50289
02:52:04|0.50289
02:52:05|0.50289
02:52:07|0.50289
02:52:08|0.50328
02:52:09|0.50335
02:52:09|0.50322
02:52:10|0.50337
02:52:11|0.50335
02:52:13|0.50335
02:52:13|0.50329
02:52:14|0.50305
02:52:16|0.50294
02:52:16|0.5031
02:52:17|0.5031
02:52:19|0.5032
02:52:20|0.5032
02:52:20|0.5032
02:52:21|0.50314
02:52:22|0.50314
02:52:23|0.50314
02:52:24|0.50314
02:52:25|0.50314
02:52:27|0.50323
02:52:27|0.50323
02:52:28|0.50323
02:52:29|0.50288
02:52:31|0.50283
02:52:31|0.50285
02:52:33|0.5027
02:52:33|0.50279
02:52:35|0.5028
02:52:35|0.50285
02:52:36|0.50284
02:52:38|0.50284
02:52:38|0.50289
02:52:40|0.50289
02:52:40|0.50289
02:52:41|0.50289
02:52:43|0.50289
02:52:44|0.50286
02:52:44|0.50286
02:52:46|0.503
02:52:47|0.503
02:52:47|0.503
02:52:49|0.503
02:52:50|0.503
02:52:51|0.503
02:52:51|0.503
02:52:52|0.503
02:52:53|0.503
02:52:55|0.503
02:52:56|0.503
02:52:57|0.503
02:52:58|0.50314
02:53:00|0.50321
02:53:01|0.50311
02:53:03|0.50311
02:53:04|0.50309
02:53:04|0.50309
02:53:06|0.50309
02:53:07|0.503
02:53:07|0.5027
02:53:08|0.5027
02:53:09|0.5027
02:53:10|0.50266
02:53:11|0.50279
02:53:12|0.50279
02:53:14|0.50283
02:53:15|0.50283
02:53:16|0.50283
02:53:16|0.50283
02:53:18|0.50283
02:53:19|0.50281
02:53:19|0.50283
02:53:20|0.5028
02:53:21|0.50279
02:53:23|0.50285
02:53:24|0.50284
02:53:25|0.5028
02:53:25|0.50282
02:53:27|0.5027
02:53:28|0.50162
02:53:29|0.50182
02:53:30|0.50189
02:53:31|0.50188
02:53:31|0.50162
02:53:32|0.50168
02:53:34|0.50168
02:53:35|0.50148
02:53:36|0.50148
02:53:36|0.50151
02:53:38|0.50151
02:53:38|0.50168
02:53:39|0.50171
02:53:41|0.50171
02:53:42|0.50171
02:53:42|0.50171
02:53:43|0.5016
02:53:45|0.5016
02:53:46|0.50147
02:53:47|0.50147
02:53:48|0.5013
02:53:49|0.5013
02:53:50|0.50133
02:53:50|0.5013
02:53:52|0.5013
02:53:53|0.5013
02:53:54|0.50141
02:53:55|0.50142
02:53:56|0.50129
02:53:57|0.50129
02:53:58|0.50129
02:53:59|0.50129
02:54:01|0.5015
02:54:02|0.5015
02:54:03|0.5015
02:54:04|0.50142
02:54:05|0.50144
02:54:06|0.50129
02:54:07|0.50151
02:54:09|0.50171
02:54:10|0.50174
02:54:11|0.50174
02:54:11|0.50195
02:54:12|0.50195
02:54:13|0.50229
02:54:14|0.50217
02:54:15|0.50197
02:54:16|0.50201
02:54:17|0.50201
02:54:18|0.50201
02:54:19|0.50201
02:54:21|0.50201
02:54:21|0.50232
02:54:23|0.50244
02:54:23|0.50244
02:54:24|0.50244
02:54:25|0.50244
02:54:26|0.5022
02:54:28|0.5022
02:54:28|0.5022
02:54:29|0.5022
02:54:30|0.5022
02:54:31|0.5022
02:54:32|0.50192
02:54:33|0.50162
02:54:34|0.50162
02:54:35|0.50165
02:54:37|0.50171
02:54:37|0.50171
02:54:38|0.50171
02:54:39|0.50171
02:54:41|0.5014
02:54:42|0.5014
02:54:42|0.5014
02:54:44|0.5014
02:54:44|0.5014
02:54:45|0.5014
02:54:47|0.5014
02:54:47|0.50166
02:54:48|0.50165
02:54:49|0.50165
02:54:50|0.50165
02:54:51|0.50165
02:54:52|0.50165
02:54:53|0.50165
02:54:54|0.50165
02:54:55|0.50153
02:54:56|0.50167
02:54:57|0.50167
02:54:58|0.50167
02:55:00|0.50167
02:55:01|0.50152
02:55:02|0.50127
02:55:03|0.50131
02:55:04|0.50152
02:55:05|0.50133
02:55:06|0.50164
02:55:07|0.50196
02:55:09|0.50196
02:55:09|0.50193
02:55:10|0.50201
02:55:11|0.50248
02:55:12|0.50248
02:55:14|0.50237
02:55:15|0.5023
02:55:16|0.5023
02:55:16|0.5023
02:55:18|0.5023
02:55:19|0.50217
02:55:19|0.50217
02:55:20|0.50217
02:55:21|0.50217
02:55:22|0.50217
02:55:24|0.50162
02:55:25|0.50162
02:55:26|0.50162
02:55:28|0.5016
02:55:29|0.5016
02:55:29|0.5016
02:55:30|0.50119
02:55:31|0.50126
02:55:33|0.50114
02:55:33|0.50114
02:55:34|0.50114
02:55:35|0.50088
02:55:37|0.50093
02:55:38|0.50102
02:55:39|0.50102
02:55:39|0.50102
02:55:41|0.50102
02:55:41|0.50102
02:55:42|0.50078
02:55:43|0.501
02:55:44|0.501
02:55:45|0.50119
02:55:46|0.5016
02:55:47|0.50155
02:55:49|0.50169
02:55:49|0.50171
02:55:50|0.50171
02:55:51|0.50191
02:55:53|0.50191
02:55:53|0.50199
02:55:54|0.50199
02:55:55|0.50187
02:55:57|0.50187
02:55:58|0.50204
02:55:59|0.50204
02:56:00|0.50211
02:56:01|0.50183
02:56:02|0.50183
02:56:03|0.50183
02:56:05|0.50183
02:56:06|0.50186
02:56:06|0.50183
02:56:08|0.50175
02:56:09|0.50176
02:56:10|0.50176
02:56:11|0.50176
02:56:12|0.50182
02:56:13|0.50137
02:56:14|0.50137
02:56:15|0.50165
02:56:16|0.50165
02:56:17|0.50165
02:56:18|0.50165
02:56:20|0.50165
02:56:20|0.50165
02:56:22|0.50165
02:56:23|0.50165
02:56:23|0.50165
02:56:25|0.50165
02:56:26|0.50165
02:56:27|0.50165
02:56:27|0.50165
02:56:29|0.50165
02:56:29|0.50165
02:56:30|0.50165
02:56:32|0.50165
02:56:33|0.50165
02:56:33|0.50165
02:56:35|0.50148
02:56:36|0.50148
02:56:37|0.50148
02:56:38|0.50148
02:56:38|0.50133
02:56:40|0.50133
02:56:41|0.50133
02:56:42|0.50076
02:56:42|0.50091
02:56:44|0.50091
02:56:45|0.50092
02:56:46|0.501
02:56:47|0.5012
02:56:47|0.5013
02:56:49|0.5013
02:56:50|0.50167
02:56:50|0.50165
02:56:52|0.50174
02:56:53|0.50174
02:56:54|0.50181
02:56:55|0.5015
02:56:56|0.50143
02:56:57|0.50148
02:56:58|0.50157
02:56:59|0.50159
02:57:00|0.50159
02:57:01|0.50142
02:57:02|0.50144
02:57:04|0.50145
02:57:05|0.50145
02:57:07|0.50165
02:57:08|0.50175
02:57:08|0.50145
02:57:10|0.5013
02:57:10|0.50107
02:57:11|0.50138
02:57:12|0.5014
02:57:13|0.50119
02:57:16|0.50119
02:57:17|0.50118
02:57:17|0.50118
02:57:18|0.50118
02:57:19|0.50118
02:57:20|0.50116
02:57:21|0.50154
02:57:23|0.50154
02:57:23|0.50117
02:57:25|0.50117
02:57:25|0.50117
02:57:27|0.50117
02:57:27|0.50121
02:57:29|0.50121
02:57:30|0.50121
02:57:31|0.50121
02:57:31|0.50121
02:57:33|0.50155
02:57:33|0.50157
02:57:35|0.50162
02:57:36|0.50151
02:57:37|0.50151
02:57:37|0.50151
02:57:38|0.50151
02:57:40|0.50147
02:57:40|0.50161
02:57:42|0.50172
02:57:43|0.502
02:57:44|0.502
02:57:45|0.502
02:57:46|0.502
02:57:46|0.502
02:57:48|0.502
02:57:49|0.50197
02:57:50|0.50197
02:57:51|0.50197
02:57:52|0.50197
02:57:53|0.50192
02:57:54|0.50192
02:57:55|0.50192
02:57:56|0.50193
02:57:57|0.50184
02:57:58|0.50184
02:57:59|0.50184
02:58:00|0.50184
02:58:01|0.50184
02:58:02|0.50184
02:58:03|0.50184
02:58:05|0.50185
02:58:06|0.50184
02:58:07|0.50184
02:58:08|0.50184
02:58:09|0.50184
02:58:10|0.50184
02:58:11|0.50184
02:58:12|0.50184
02:58:13|0.50184
02:58:14|0.50184
02:58:15|0.5017
02:58:16|0.5017
02:58:17|0.5017
02:58:18|0.5017
02:58:20|0.5017
02:58:20|0.50197
02:58:22|0.50197
02:58:23|0.50184
02:58:23|0.50172
02:58:24|0.50172
02:58:25|0.5018
02:58:26|0.5018
02:58:28|0.50186
02:58:29|0.50186
02:58:29|0.50186
02:58:30|0.50186
02:58:32|0.50186
02:58:33|0.50186
02:58:34|0.50186
02:58:35|0.50186
02:58:35|0.50189
02:58:37|0.50189
02:58:38|0.50189
02:58:39|0.50186
02:58:40|0.50186
02:58:41|0.50186
02:58:42|0.50186
02:58:43|0.50185
02:58:44|0.50189
02:58:45|0.50175
02:58:46|0.50181
02:58:47|0.50174
02:58:48|0.50161
02:58:49|0.50158
02:58:50|0.50151
02:58:51|0.50158
02:58:52|0.50158
02:58:53|0.50168
02:58:54|0.50168
02:58:55|0.50175
02:58:56|0.50175
02:58:57|0.50175
02:58:58|0.50175
02:58:59|0.50159
02:59:00|0.50169
02:59:01|0.50175
02:59:02|0.50175
02:59:03|0.50172
02:59:04|0.50172
02:59:06|0.50172
02:59:07|0.50173
02:59:08|0.50173
02:59:08|0.50175
02:59:10|0.50174
02:59:11|0.50174
02:59:13|0.50171
02:59:14|0.50151
02:59:14|0.50151
02:59:16|0.50151
02:59:17|0.5017
02:59:18|0.5017
02:59:19|0.50171
02:59:20|0.50171
02:59:21|0.50171
02:59:22|0.50171
02:59:23|0.50171
02:59:24|0.50171
02:59:25|0.50171
02:59:26|0.50192
02:59:28|0.50192
02:59:29|0.50192
02:59:29|0.50211
02:59:30|0.50211
02:59:31|0.50211
02:59:33|0.50211
02:59:33|0.50211
02:59:35|0.50211
02:59:36|0.50211
02:59:36|0.50211
02:59:38|0.50211
02:59:39|0.50211
02:59:39|0.50211
02:59:40|0.50211
02:59:41|0.50234
02:59:43|0.50234
02:59:44|0.50234
02:59:44|0.50235
02:59:46|0.50235
02:59:47|0.50235
02:59:48|0.50256
02:59:49|0.50256
02:59:50|0.50256
02:59:51|0.50256
02:59:52|0.5024
02:59:53|0.5024
02:59:54|0.50245
02:59:55|0.50266
02:59:56|0.50266
02:59:57|0.50266
02:59:58|0.50266
02:59:59|0.50266
03:00:00|0.50266
03:00:02|0.50266
03:00:02|0.50265
03:00:04|0.50265
03:00:04|0.50265
03:00:06|0.50265
03:00:08|0.50274
03:00:09|0.503
03:00:10|0.503
03:00:11|0.50301
03:00:12|0.50301
03:00:13|0.50301
03:00:14|0.50291
03:00:15|0.50286
03:00:16|0.50301
03:00:17|0.50288
03:00:18|0.50288
03:00:20|0.50288
03:00:21|0.50299
03:00:22|0.50319
03:00:22|0.50319
03:00:23|0.50324
03:00:24|0.50346
03:00:26|0.50359
03:00:26|0.50359
03:00:27|0.50375
03:00:28|0.50383
03:00:30|0.50383
03:00:30|0.50383
03:00:32|0.50376
03:00:33|0.50376
03:00:34|0.50376
03:00:35|0.50376
03:00:36|0.50376
03:00:37|0.50372
03:00:38|0.50372
03:00:39|0.50372
03:00:40|0.50372
03:00:41|0.50372
03:00:42|0.50366
03:00:44|0.50366
03:00:45|0.50359
03:00:45|0.50333
03:00:46|0.50333
03:00:48|0.50327
03:00:49|0.5031
03:00:50|0.5031
03:00:50|0.50281
03:00:51|0.50281
03:00:52|0.50282
03:00:53|0.50276
03:00:55|0.50279
03:00:56|0.50282
03:00:57|0.50282
03:00:58|0.50282
03:00:59|0.50282
03:01:00|0.50282
03:01:01|0.50282
03:01:02|0.50282
03:01:03|0.50265
03:01:04|0.50265
03:01:05|0.50233
03:01:06|0.50233
03:01:08|0.50249
03:01:09|0.50249
03:01:10|0.50249
03:01:11|0.50298
03:01:13|0.50287
03:01:14|0.50299
03:01:15|0.50299
03:01:16|0.50299
03:01:17|0.50299
03:01:18|0.50299
03:01:19|0.50299
03:01:20|0.50292
03:01:21|0.50281
03:01:22|0.50281
03:01:23|0.503
03:01:24|0.503
03:01:25|0.503
03:01:26|0.503
03:01:28|0.503
03:01:29|0.50281
03:01:30|0.50299
03:01:31|0.50301
03:01:32|0.50271
03:01:33|0.50293
03:01:34|0.50282
03:01:35|0.50282
03:01:36|0.50282
03:01:37|0.50282
03:01:38|0.50282
03:01:39|0.50284
03:01:40|0.50284
03:01:41|0.50245
03:01:42|0.50222
03:01:43|0.50236
03:01:44|0.50236
03:01:45|0.50236
03:01:46|0.50236
03:01:47|0.50246
03:01:48|0.50246
03:01:49|0.50246
03:01:50|0.50246
03:01:51|0.50246
03:01:52|0.50246
03:01:53|0.50245
03:01:54|0.50246
03:01:55|0.50246
03:01:56|0.50225
03:01:57|0.50225
03:01:58|0.50225
03:01:59|0.50225
03:02:00|0.50225
03:02:01|0.50246
03:02:02|0.50246
03:02:03|0.50246
03:02:04|0.50245
03:02:05|0.50288
03:02:06|0.50288
03:02:07|0.50288
03:02:08|0.50275
03:02:10|0.50275
03:02:11|0.50275
03:02:11|0.50252
03:02:12|0.50264
03:02:13|0.5027
03:02:14|0.5027
03:02:15|0.50269
03:02:17|0.50269
03:02:19|0.50248
03:02:19|0.50243
03:02:20|0.50243
03:02:21|0.50243
03:02:23|0.50234
03:02:24|0.50234
03:02:25|0.50234
03:02:26|0.50234
03:02:27|0.50234
03:02:29|0.50234
03:02:30|0.50234
03:02:31|0.50234
03:02:31|0.502
03:02:32|0.50206
03:02:33|0.50213
03:02:34|0.50213
03:02:35|0.50213
03:02:37|0.50189
03:02:37|0.50206
03:02:38|0.50206
03:02:40|0.50206
03:02:40|0.50206
03:02:42|0.50206
03:02:43|0.50206
03:02:43|0.50206
03:02:45|0.50178
03:02:45|0.50178
03:02:47|0.50176
03:02:47|0.50197
03:02:49|0.50174
03:02:49|0.50152
03:02:51|0.50152
03:02:52|0.5015
03:02:52|0.5009
03:02:54|0.5009
03:02:55|0.5009
03:02:55|0.50132
03:02:57|0.50132
03:02:58|0.50132
03:02:59|0.50124
03:03:00|0.50124
03:03:00|0.50054
03:03:02|0.50081
03:03:02|0.50081
03:03:03|0.50081
03:03:04|0.50067
03:03:06|0.50077
03:03:07|0.50081
03:03:07|0.50088
03:03:09|0.50125
03:03:10|0.50109
03:03:11|0.50109
03:03:12|0.50109
03:03:14|0.50109
03:03:14|0.50109
03:03:16|0.50109
03:03:17|0.50109
03:03:18|0.50109
03:03:19|0.50125
03:03:20|0.50125
03:03:21|0.50125
03:03:22|0.50125
03:03:23|0.50125
03:03:24|0.50125
03:03:25|0.50125
03:03:27|0.50125
03:03:27|0.50154
03:03:28|0.50154
03:03:29|0.50154
03:03:30|0.50154
03:03:31|0.50171
03:03:33|0.50186
03:03:33|0.50224
03:03:34|0.50254
03:03:35|0.5011
03:03:37|0.50118
03:03:37|0.50134
03:03:38|0.50144
03:03:40|0.50117
03:03:41|0.5012
03:03:41|0.50109
03:03:42|0.50098
03:03:43|0.50098
03:03:44|0.50098
03:03:46|0.50098
03:03:46|0.50098
03:03:47|0.50098
03:03:49|0.50098
03:03:49|0.50098
03:03:50|0.50078
03:03:52|0.50092
03:03:52|0.50088
03:03:53|0.50088
03:03:54|0.50088
03:03:56|0.50098
03:03:56|0.50125
03:03:57|0.50125
03:03:58|0.50125
03:03:59|0.50131
03:04:00|0.50131
03:04:01|0.50125
03:04:03|0.50114
03:04:03|0.50114
03:04:05|0.50114
03:04:05|0.50114
03:04:06|0.50114
03:04:07|0.50163
03:04:08|0.50182
03:04:10|0.50141
03:04:11|0.50141
03:04:12|0.50141
03:04:13|0.50141
03:04:15|0.50176
03:04:15|0.50176
03:04:17|0.50176
03:04:17|0.50176
03:04:19|0.50154
03:04:19|0.50159
03:04:21|0.50159
03:04:21|0.50156
03:04:23|0.50141
03:04:24|0.50141
03:04:24|0.50141
03:04:25|0.50141
03:04:27|0.50141
03:04:28|0.50141
03:04:29|0.50141
03:04:30|0.50141
03:04:31|0.50147
03:04:32|0.50147
03:04:33|0.50143
03:04:34|0.50143
03:04:35|0.50143
03:04:36|0.50143
03:04:37|0.50143
03:04:38|0.50143
03:04:39|0.50135
03:04:40|0.5014
03:04:41|0.5014
03:04:42|0.5014
03:04:43|0.5014
03:04:44|0.5014
03:04:45|0.5014
03:04:46|0.5014
03:04:47|0.50121
03:04:48|0.50104
03:04:49|0.50104
03:04:50|0.50104
03:04:51|0.50104
03:04:52|0.50104
03:04:54|0.50104
03:04:54|0.50104
03:04:55|0.50104
03:04:56|0.50104
03:04:57|0.50134
03:04:59|0.50134
03:05:00|0.50143
03:05:00|0.50143
03:05:02|0.50143
03:05:03|0.50143
03:05:04|0.50143
03:05:05|0.50143
03:05:06|0.50143
03:05:07|0.50129
03:05:08|0.50114
03:05:09|0.50095
03:05:10|0.50094
03:05:12|0.50098
03:05:14|0.50108
03:05:15|0.50114
03:05:16|0.50118
03:05:16|0.5011
03:05:18|0.50051
03:05:20|0.50055
03:05:20|0.50059
03:05:21|0.50061
03:05:22|0.50062
03:05:23|0.50099
03:05:24|0.50099
03:05:26|0.50084
03:05:27|0.50059
03:05:28|0.50064
03:05:29|0.50068
03:05:30|0.50068
03:05:31|0.50044
03:05:31|0.50051
03:05:33|0.50057
03:05:34|0.50051
03:05:35|0.50053
03:05:36|0.50054
03:05:37|0.50064
03:05:38|0.50069
03:05:39|0.50071
03:05:40|0.50054
03:05:41|0.50059
03:05:42|0.50064
03:05:43|0.50064
03:05:44|0.50069
03:05:45|0.50066
03:05:46|0.50069
03:05:47|0.50058
03:05:48|0.50071
03:05:49|0.50053
03:05:50|0.50069
03:05:51|0.50064
03:05:52|0.50064
03:05:53|0.50067
03:05:54|0.50067
03:05:55|0.50067
03:05:56|0.50067
03:05:57|0.50067
03:05:58|0.50067
03:05:59|0.50069
03:06:00|0.50071
03:06:01|0.50019
03:06:02|0.50035
03:06:03|0.50057
03:06:04|0.50064
03:06:05|0.50065
03:06:06|0.50057
03:06:07|0.50056
03:06:08|0.50064
03:06:09|0.50067
03:06:10|0.5007
03:06:11|0.5007
03:06:13|0.50071
03:06:14|0.50064
03:06:15|0.50064
03:06:16|0.50064
03:06:17|0.50064
03:06:18|0.50064
03:06:19|0.50051
03:06:20|0.50066
03:06:21|0.50066
03:06:22|0.50066
03:06:24|0.5006
03:06:25|0.50053
03:06:25|0.50054
03:06:26|0.50039
03:06:28|0.50041
03:06:29|0.50058
03:06:30|0.5007
03:06:31|0.50064
03:06:32|0.50071
03:06:33|0.50098
03:06:34|0.50098
03:06:34|0.50093
03:06:36|0.50098
03:06:37|0.50089
03:06:38|0.50075
03:06:39|0.50075
03:06:40|0.50075
03:06:41|0.50075
03:06:42|0.50058
03:06:43|0.50049
03:06:44|0.50049
03:06:45|0.50043
03:06:46|0.50043
03:06:47|0.50064
03:06:48|0.50073
03:06:49|0.50074
03:06:50|0.50075
03:06:51|0.50075
03:06:52|0.50092
03:06:53|0.501
03:06:54|0.501
03:06:55|0.50099
03:06:56|0.50099
03:06:58|0.50099
03:06:59|0.50099
03:07:00|0.50099
03:07:01|0.50099
03:07:01|0.50074
03:07:02|0.50074
03:07:03|0.50078
03:07:04|0.50078
03:07:05|0.50078
03:07:07|0.50041
03:07:07|0.50041
03:07:08|0.50041
03:07:10|0.50033
03:07:10|0.50033
03:07:12|0.50033
03:07:13|0.50033
03:07:14|0.50028
03:07:15|0.50046
03:07:16|0.50046
03:07:17|0.50041
03:07:18|0.50041
03:07:20|0.50041
03:07:20|0.50041
03:07:22|0.50041
03:07:23|0.50041
03:07:24|0.50041
03:07:25|0.50041
03:07:26|0.50041
03:07:27|0.50041
03:07:28|0.50038
03:07:29|0.50038
03:07:30|0.50038
03:07:31|0.50038
03:07:32|0.5005
03:07:33|0.5005
03:07:34|0.5005
03:07:35|0.5005
03:07:37|0.5004
03:07:37|0.5004
03:07:38|0.5004
03:07:39|0.5004
03:07:41|0.5004
03:07:41|0.50036
03:07:43|0.50051
03:07:44|0.50051
03:07:45|0.50051
03:07:45|0.50051
03:07:46|0.50051
03:07:48|0.50051
03:07:49|0.50051
03:07:49|0.50051
03:07:51|0.50051
03:07:51|0.50051
03:07:52|0.50051
03:07:53|0.50051
03:07:55|0.50051
03:07:56|0.50051
03:07:56|0.50051
03:07:57|0.50051
03:07:59|0.50051
03:08:00|0.50051
03:08:01|0.50051
03:08:02|0.50051
03:08:03|0.50074
03:08:04|0.50074
03:08:05|0.50074
03:08:06|0.50074
03:08:07|0.501
03:08:08|0.501
03:08:09|0.50099
03:08:10|0.501
03:08:12|0.501
03:08:12|0.50079
03:08:14|0.5009
03:08:14|0.5009
03:08:16|0.5009
03:08:18|0.5009
03:08:18|0.5009
03:08:20|0.5009
03:08:21|0.5009
03:08:22|0.5009
03:08:23|0.5009
03:08:25|0.5009
03:08:26|0.5011
03:08:27|0.50134
03:08:29|0.50134
03:08:30|0.50134
03:08:31|0.50134
03:08:31|0.50134
03:08:33|0.50134
03:08:33|0.50134
03:08:34|0.50134
03:08:35|0.50134
03:08:37|0.50134
03:08:38|0.50134
03:08:38|0.50112
03:08:39|0.50112
03:08:41|0.50112
03:08:42|0.50112
03:08:43|0.50134
03:08:43|0.50134
03:08:45|0.50134
03:08:45|0.50134
03:08:46|0.50134
03:08:48|0.50126
03:08:48|0.50126
03:08:50|0.50126
03:08:50|0.50134
03:08:51|0.50128
03:08:52|0.50128
03:08:53|0.50163
03:08:55|0.50175
03:08:55|0.50175
03:08:56|0.50175
03:08:57|0.50175
03:08:58|0.50175
03:08:59|0.50167
03:09:01|0.50206
03:09:01|0.50206
03:09:02|0.50206
03:09:03|0.50232
03:09:04|0.50248
03:09:05|0.50268
03:09:07|0.50291
03:09:07|0.50308
03:09:08|0.50334
03:09:10|0.50329
03:09:10|0.50335
03:09:11|0.50335
03:09:13|0.50335
03:09:13|0.50341
03:09:15|0.50341
03:09:16|0.50312
03:09:18|0.50322
03:09:19|0.50322
03:09:19|0.50322
03:09:21|0.50287
03:09:22|0.50287
03:09:24|0.50267
03:09:24|0.50267
03:09:26|0.50278
03:09:27|0.50279
03:09:28|0.50293
03:09:29|0.50293
03:09:30|0.50242
03:09:31|0.50242
03:09:32|0.50242
03:09:33|0.50242
03:09:34|0.50242
03:09:35|0.50239
03:09:36|0.50239
03:09:37|0.50221
03:09:38|0.50221
03:09:39|0.50221
03:09:41|0.50221
03:09:43|0.50221
03:09:43|0.50213
03:09:45|0.50167
03:09:45|0.50167
03:09:46|0.50167
03:09:48|0.50198
03:09:48|0.50198
03:09:49|0.50198
03:09:50|0.50198
03:09:52|0.50198
03:09:53|0.502
03:09:54|0.50206
03:09:55|0.50206
03:09:56|0.50206
03:09:57|0.50233
03:09:58|0.50206
03:09:59|0.50206
03:10:00|0.50206
03:10:01|0.50206
03:10:02|0.50206
03:10:03|0.50167
03:10:04|0.50167
03:10:05|0.50179
03:10:06|0.50168
03:10:07|0.50168
03:10:08|0.50168
03:10:10|0.50174
03:10:10|0.50168
03:10:12|0.50171
03:10:13|0.50143
03:10:13|0.50143
03:10:14|0.50143
03:10:16|0.50143
03:10:17|0.50143
03:10:18|0.50143
03:10:19|0.50143
03:10:20|0.50143
03:10:21|0.50149
03:10:22|0.50155
03:10:23|0.50155
03:10:24|0.50161
03:10:25|0.50177
03:10:27|0.50161
03:10:27|0.50159
03:10:29|0.50164
03:10:29|0.50169
03:10:30|0.50169
03:10:32|0.50169
03:10:32|0.50179
03:10:33|0.50179
03:10:35|0.50179
03:10:36|0.50184
03:10:37|0.50184
03:10:38|0.50184
03:10:39|0.50206
03:10:40|0.5022
03:10:41|0.50219
03:10:42|0.50221
03:10:43|0.50221
03:10:44|0.50221
03:10:45|0.50242
03:10:46|0.50242
03:10:48|0.50242
03:10:49|0.50241
03:10:49|0.50241
03:10:51|0.50232
03:10:52|0.50208
03:10:53|0.50209
03:10:54|0.50209
03:10:55|0.50205
03:10:56|0.50199
03:10:57|0.50214
03:10:58|0.50219
03:10:59|0.50223
03:11:00|0.50229
03:11:01|0.50233
03:11:02|0.50233
03:11:03|0.50219
03:11:04|0.50201
03:11:05|0.50188
03:11:06|0.50175
03:11:07|0.50154
03:11:08|0.50154
03:11:09|0.50172
03:11:10|0.50171
03:11:11|0.50176
03:11:13|0.50193
03:11:13|0.50158
03:11:14|0.50159
03:11:15|0.50153
03:11:17|0.50154
03:11:19|0.50159
03:11:20|0.50159
03:11:20|0.50159
03:11:22|0.50154
03:11:23|0.50154
03:11:24|0.50182
03:11:24|0.50182
03:11:25|0.50174
03:11:27|0.50183
03:11:27|0.50167
03:11:28|0.50183
03:11:29|0.50183
03:11:31|0.50183
03:11:31|0.50183
03:11:33|0.50189
03:11:33|0.50191
03:11:34|0.50191
03:11:35|0.5019
03:11:36|0.50194
03:11:37|0.50196
03:11:38|0.50196
03:11:39|0.50165
03:11:40|0.50183
03:11:41|0.50178
03:11:42|0.50142
03:11:43|0.50146
03:11:44|0.50152
03:11:46|0.50151
03:11:46|0.50151
03:11:47|0.50158
03:11:48|0.50158
03:11:50|0.50158
03:11:50|0.50164
03:11:51|0.50165
03:11:52|0.50174
03:11:53|0.50174
03:11:54|0.50184
03:11:56|0.50163
03:11:57|0.50169
03:11:57|0.50174
03:11:58|0.50179
03:11:59|0.50179
03:12:01|0.5018
03:12:01|0.5018
03:12:03|0.50181
03:12:04|0.50181
03:12:05|0.50181
03:12:06|0.50181
03:12:07|0.50182
03:12:08|0.50182
03:12:09|0.50214
03:12:10|0.50204
03:12:12|0.50204
03:12:12|0.50235
03:12:13|0.50235
03:12:15|0.50235
03:12:15|0.50235
03:12:17|0.50235
03:12:18|0.50229
03:12:19|0.50234
03:12:20|0.50232
03:12:20|0.50232
03:12:23|0.50231
03:12:24|0.50231
03:12:25|0.50234
03:12:26|0.50218
03:12:27|0.50234
03:12:28|0.5025
03:12:29|0.50254
03:12:30|0.50254
03:12:31|0.50254
03:12:33|0.50254
03:12:34|0.50254
03:12:35|0.50254
03:12:36|0.50254
03:12:37|0.50278
03:12:38|0.50284
03:12:39|0.50284
03:12:40|0.50289
03:12:41|0.50294
03:12:42|0.50312
03:12:43|0.50334
03:12:44|0.50334
03:12:45|0.50334
03:12:46|0.50319
03:12:47|0.50319
03:12:48|0.50319
03:12:49|0.50339
03:12:50|0.50354
03:12:51|0.50354
03:12:52|0.50354
03:12:53|0.50354
03:12:54|0.50356
03:12:55|0.50356
03:12:56|0.50356
03:12:57|0.5037
03:12:58|0.5037
03:12:59|0.5037
03:13:00|0.5037
03:13:01|0.50372
03:13:02|0.50372
03:13:03|0.50372
03:13:04|0.50395
03:13:05|0.50395
03:13:06|0.50395
03:13:07|0.50379
03:13:08|0.50379
03:13:10|0.50394
03:13:10|0.50394
03:13:12|0.50394
03:13:12|0.50394
03:13:14|0.50381
03:13:14|0.50394
03:13:15|0.50394
03:13:17|0.50394
03:13:17|0.50394
03:13:19|0.50394
03:13:21|0.50394
03:13:21|0.50396
03:13:22|0.50396
03:13:24|0.50396
03:13:25|0.50374
03:13:26|0.50374
03:13:27|0.50374
03:13:28|0.50392
03:13:29|0.50392
03:13:30|0.50392
03:13:31|0.50392
03:13:32|0.50392
03:13:33|0.50392
03:13:34|0.50392
03:13:35|0.50392
03:13:36|0.50393
03:13:37|0.50393
03:13:38|0.50393
03:13:39|0.50393
03:13:41|0.50379
03:13:41|0.50379
03:13:42|0.50379
03:13:44|0.50379
03:13:45|0.50393
03:13:45|0.50394
03:13:46|0.50394
03:13:47|0.50394
03:13:49|0.50394
03:13:49|0.50394
03:13:50|0.50394
03:13:52|0.50394
03:13:53|0.50394
03:13:53|0.50394
03:13:54|0.50394
03:13:55|0.50394
03:13:56|0.50394
03:13:58|0.50394
03:13:58|0.50394
03:13:59|0.50394
03:14:00|0.50394
03:14:02|0.50394
03:14:02|0.50377
03:14:03|0.50377
03:14:04|0.50377
03:14:06|0.50377
03:14:06|0.50377
03:14:07|0.50375
03:14:09|0.50393
03:14:09|0.50391
03:14:10|0.50391
03:14:11|0.50394
03:14:12|0.50409
03:14:14|0.50409
03:14:15|0.50399
03:14:15|0.50399
03:14:16|0.50399
03:14:17|0.50399
03:14:18|0.50399
03:14:20|0.50399
03:14:21|0.50399
03:14:22|0.50399
03:14:23|0.50399
03:14:24|0.50412
03:14:26|0.50412
03:14:27|0.50407
03:14:28|0.50407
03:14:29|0.50419
03:14:30|0.50403
03:14:31|0.50403
03:14:32|0.50403
03:14:33|0.50403
03:14:34|0.504
03:14:34|0.50411
03:14:36|0.50411
03:14:37|0.50411
03:14:38|0.50411
03:14:39|0.50411
03:14:40|0.50431
03:14:41|0.50431
03:14:42|0.50452
03:14:43|0.50452
03:14:45|0.5045
03:14:45|0.5045
03:14:47|0.5045
03:14:47|0.5045
03:14:49|0.5045
03:14:49|0.5045
03:14:50|0.5045
03:14:52|0.5045
03:14:52|0.50468
03:14:54|0.50459
03:14:55|0.50459
03:14:56|0.50496
03:14:57|0.50496
03:14:58|0.50496
03:14:59|0.50496
03:15:00|0.50496
03:15:01|0.50496
03:15:02|0.50496
03:15:03|0.50496
03:15:04|0.50496
03:15:05|0.505
03:15:06|0.505
03:15:07|0.50548
03:15:08|0.50533
03:15:10|0.50533
03:15:10|0.50538
03:15:11|0.50528
03:15:13|0.50523
03:15:15|0.50508
03:15:16|0.50535
03:15:17|0.50535
03:15:18|0.50535
03:15:19|0.50518
03:15:20|0.50539
03:15:22|0.50539
03:15:23|0.50513
03:15:23|0.50513
03:15:24|0.50513
03:15:25|0.50513
03:15:27|0.50519
03:15:27|0.50519
03:15:29|0.50527
03:15:29|0.50527
03:15:30|0.50527
03:15:31|0.50527
03:15:33|0.50527
03:15:34|0.5054
03:15:35|0.5054
03:15:36|0.5054
03:15:36|0.5054
03:15:37|0.5052
03:15:39|0.50465
03:15:40|0.50464
03:15:41|0.50474
03:15:42|0.50482
03:15:43|0.50482
03:15:44|0.50482
03:15:45|0.50482
03:15:46|0.50482
03:15:47|0.50489
03:15:48|0.50489
03:15:49|0.50489
03:15:50|0.50489
03:15:51|0.50489
03:15:52|0.50489
03:15:53|0.50479
03:15:54|0.50469
03:15:55|0.50489
03:15:56|0.50489
03:15:57|0.50489
03:15:58|0.50489
03:15:59|0.50489
03:16:00|0.50489
03:16:01|0.50487
03:16:02|0.50487
03:16:03|0.50494
03:16:04|0.50494
03:16:06|0.50484
03:16:07|0.50488
03:16:07|0.5048
03:16:09|0.5048
03:16:10|0.5048
03:16:10|0.5048
03:16:11|0.50495
03:16:12|0.50472
03:16:13|0.50467
03:16:15|0.50467
03:16:16|0.50467
03:16:17|0.50467
03:16:19|0.50467
03:16:19|0.50467
03:16:20|0.50481
03:16:22|0.50429
03:16:23|0.50429
03:16:24|0.50429
03:16:25|0.50416
03:16:27|0.5044
03:16:28|0.5044
03:16:28|0.50424
03:16:30|0.50436
03:16:30|0.50436
03:16:33|0.50436
03:16:34|0.50435
03:16:35|0.50435
03:16:37|0.50435
03:16:37|0.50435
03:16:39|0.50389
03:16:39|0.50389
03:16:40|0.50383
03:16:41|0.50383
03:16:43|0.50363
03:16:43|0.50362
03:16:45|0.50362
03:16:45|0.50378
03:16:47|0.50378
03:16:47|0.50378
03:16:48|0.50378
03:16:50|0.50378
03:16:50|0.50328
03:16:52|0.50328
03:16:52|0.50328
03:16:54|0.50328
03:16:55|0.50328
03:16:55|0.50404
03:16:57|0.50429
03:16:58|0.50429
03:16:58|0.50429
03:16:59|0.50429
03:17:00|0.50429
03:17:01|0.5041
03:17:02|0.5041
03:17:03|0.5041
03:17:05|0.5041
03:17:05|0.50412
03:17:06|0.50412
03:17:07|0.5041
03:17:08|0.50452
03:17:10|0.50469
03:17:10|0.5047
03:17:11|0.5047
03:17:12|0.50443
03:17:13|0.5045
03:17:14|0.5047
03:17:16|0.5047
03:17:17|0.5047
03:17:18|0.5047
03:17:19|0.5047
03:17:20|0.5047
03:17:20|0.5047
03:17:21|0.5047
03:17:22|0.5047
03:17:24|0.5047
03:17:25|0.5047
03:17:25|0.50449
03:17:27|0.50449
03:17:28|0.50449
03:17:29|0.50449
03:17:29|0.50449
03:17:31|0.5047
03:17:32|0.5047
03:17:32|0.50463
03:17:34|0.50468
03:17:35|0.50468
03:17:36|0.50468
03:17:38|0.50468
03:17:38|0.50469
03:17:40|0.50469
03:17:40|0.50469
03:17:42|0.50469
03:17:42|0.50469
03:17:44|0.50469
03:17:45|0.50469
03:17:45|0.50469
03:17:46|0.50456
03:17:48|0.50456
03:17:49|0.50456
03:17:49|0.50456
03:17:50|0.50504
03:17:52|0.50507
03:17:52|0.50507
03:17:53|0.50507
03:17:55|0.50539
03:17:55|0.50539
03:17:56|0.50539
03:17:57|0.50539
03:17:58|0.50539
03:18:00|0.50539
03:18:01|0.50539
03:18:02|0.50539
03:18:02|0.50539
03:18:04|0.50539
03:18:04|0.50539
03:18:06|0.50539
03:18:06|0.50539
03:18:08|0.50539
03:18:08|0.50539
03:18:10|0.50539
03:18:11|0.5055
03:18:12|0.50546
03:18:13|0.50546
03:18:14|0.5055
03:18:15|0.5055
03:18:15|0.50578
03:18:17|0.50597
03:18:18|0.50573
03:18:18|0.50573
03:18:19|0.50573
03:18:21|0.50573
03:18:22|0.50573
03:18:22|0.50573
03:18:24|0.50573
03:18:26|0.50573
03:18:26|0.50573
03:18:28|0.50573
03:18:29|0.50573
03:18:30|0.50573
03:18:31|0.50573
03:18:32|0.50578
03:18:33|0.50578
03:18:34|0.50578
03:18:35|0.50578
03:18:36|0.50578
03:18:37|0.50537
03:18:38|0.50537
03:18:39|0.50509
03:18:40|0.50526
03:18:41|0.50534
03:18:42|0.50534
03:18:43|0.50533
03:18:44|0.50533
03:18:45|0.50569
03:18:46|0.5057
03:18:47|0.5057
03:18:48|0.5057
03:18:49|0.50548
03:18:50|0.50548
03:18:51|0.5054
03:18:52|0.5057
03:18:53|0.50533
03:18:55|0.50533
03:18:55|0.50533
03:18:56|0.50533
03:18:57|0.50533
03:18:58|0.50569
03:18:59|0.50569
03:19:01|0.50555
03:19:01|0.50555
03:19:02|0.50555
03:19:03|0.50555
03:19:04|0.50555
03:19:06|0.50542
03:19:06|0.50527
03:19:07|0.50527
03:19:09|0.50527
03:19:09|0.50527
03:19:11|0.50527
03:19:12|0.50554
03:19:12|0.50554
03:19:13|0.50554
03:19:15|0.50554
03:19:15|0.50529
03:19:16|0.50529
03:19:17|0.50529
03:19:18|0.50535
03:19:20|0.50535
03:19:20|0.50535
03:19:22|0.50535
03:19:22|0.50535
03:19:23|0.50536
03:19:24|0.50536
03:19:26|0.50536
03:19:27|0.50536
03:19:28|0.50536
03:19:30|0.50536
03:19:30|0.50553
03:19:31|0.50554
03:19:32|0.50569
03:19:34|0.50569
03:19:34|0.50569
03:19:35|0.50569
03:19:36|0.50568
03:19:38|0.5057
03:19:38|0.50533
03:19:39|0.50543
03:19:40|0.50484
03:19:41|0.50484
03:19:42|0.50484
03:19:44|0.50495
03:19:44|0.50521
03:19:45|0.50521
03:19:46|0.50531
03:19:47|0.50531
03:19:48|0.50531
03:19:50|0.50531
03:19:51|0.50531
03:19:51|0.50508
03:19:52|0.50508
03:19:53|0.50508
03:19:55|0.50524
03:19:55|0.50536
03:19:57|0.50536
03:19:58|0.50536
03:19:58|0.50536
03:20:00|0.50536
03:20:00|0.50536
03:20:02|0.50536
03:20:03|0.50536
03:20:03|0.5054
03:20:05|0.5054
03:20:07|0.50533
03:20:07|0.50533
03:20:08|0.50533
03:20:09|0.50533
03:20:10|0.50497
03:20:12|0.50478
03:20:12|0.50457
03:20:13|0.50457
03:20:14|0.50471
03:20:15|0.50471
03:20:16|0.50471
03:20:17|0.50471
03:20:18|0.50471
03:20:20|0.50452
03:20:20|0.50452
03:20:21|0.50452
03:20:22|0.50461
03:20:23|0.50461
03:20:24|0.50466
03:20:25|0.50466
03:20:27|0.50466
03:20:28|0.50482
03:20:29|0.50482
03:20:30|0.50467
03:20:31|0.50467
03:20:32|0.50499
03:20:33|0.50489
03:20:34|0.50489
03:20:35|0.50489
03:20:36|0.50489
03:20:37|0.5045
03:20:38|0.50402
03:20:40|0.50425
03:20:40|0.50425
03:20:41|0.50425
03:20:42|0.50455
03:20:44|0.50455
03:20:44|0.50455
03:20:46|0.50455
03:20:47|0.5047
03:20:48|0.50493
03:20:49|0.50493
03:20:49|0.50493
03:20:51|0.50493
03:20:52|0.50493
03:20:53|0.50493
03:20:54|0.50483
03:20:55|0.50483
03:20:56|0.50501
03:20:57|0.50501
03:20:58|0.50501
03:20:59|0.50501
03:21:00|0.50531
03:21:00|0.50531
03:21:01|0.50558
03:21:02|0.5054
03:21:04|0.5054
03:21:05|0.5054
03:21:05|0.5054
03:21:07|0.5054
03:21:07|0.5054
03:21:08|0.50539
03:21:10|0.50539
03:21:11|0.50539
03:21:12|0.50539
03:21:12|0.50539
03:21:13|0.50539
03:21:14|0.50539
03:21:16|0.50551
03:21:17|0.50551
03:21:18|0.50551
03:21:19|0.50551
03:21:19|0.50569
03:21:20|0.50569
03:21:21|0.50569
03:21:23|0.5057
03:21:24|0.50554
03:21:25|0.50568
03:21:26|0.50568
03:21:28|0.5057
03:21:28|0.5057
03:21:29|0.5057
03:21:30|0.5057
03:21:32|0.5057
03:21:33|0.5057
03:21:34|0.5057
03:21:34|0.5057
03:21:35|0.50528
03:21:37|0.50528
03:21:37|0.50556
03:21:39|0.50556
03:21:40|0.50541
03:21:40|0.50545
03:21:42|0.50545
03:21:42|0.50545
03:21:43|0.50545
03:21:44|0.50545
03:21:46|0.50545
03:21:47|0.50545
03:21:48|0.50537
03:21:48|0.50537
03:21:50|0.50555
03:21:50|0.50535
03:21:52|0.50535
03:21:53|0.50535
03:21:54|0.50535
03:21:55|0.50535
03:21:56|0.50535
03:21:57|0.50535
03:21:58|0.50537
03:21:59|0.50555
03:22:01|0.50555
03:22:01|0.50528
03:22:02|0.50528
03:22:03|0.50528
03:22:04|0.50522
03:22:05|0.50522
03:22:06|0.50522
03:22:08|0.50542
03:22:09|0.50565
03:22:10|0.50565
03:22:10|0.5056
03:22:11|0.50563
03:22:12|0.50563
03:22:14|0.5056
03:22:14|0.5056
03:22:15|0.50561
03:22:17|0.50561
03:22:18|0.50561
03:22:18|0.50561
03:22:19|0.50561
03:22:21|0.50541
03:22:21|0.50541
03:22:22|0.50541
03:22:23|0.50541
03:22:24|0.50539
03:22:25|0.50539
03:22:27|0.50539
03:22:28|0.50539
03:22:29|0.50437
03:22:30|0.50456
03:22:31|0.50456
03:22:32|0.50408
03:22:33|0.50375
03:22:34|0.50335
03:22:35|0.50329
03:22:36|0.50329
03:22:37|0.50329
03:22:38|0.50329
03:22:39|0.50339
03:22:40|0.50303
03:22:41|0.50338
03:22:42|0.50336
03:22:43|0.50318
03:22:44|0.50347
03:22:45|0.50347
03:22:46|0.50347
03:22:47|0.50347
03:22:48|0.50347
03:22:49|0.50347
03:22:51|0.50368
03:22:52|0.50368
03:22:52|0.50368
03:22:53|0.50356
03:22:55|0.50406
03:22:55|0.50406
03:22:57|0.50406
03:22:58|0.50406
03:22:58|0.50406
03:23:00|0.50427
03:23:01|0.50427
03:23:01|0.50401
03:23:03|0.50401
03:23:04|0.50401
03:23:05|0.50401
03:23:06|0.50437
03:23:07|0.50437
03:23:08|0.50437
03:23:09|0.50437
03:23:10|0.50437
03:23:10|0.50442
03:23:12|0.5043
03:23:13|0.5043
03:23:13|0.50449
03:23:15|0.50449
03:23:15|0.50449
03:23:17|0.50449
03:23:17|0.50449
03:23:19|0.50453
03:23:20|0.50462
03:23:20|0.5047
03:23:22|0.5047
03:23:22|0.50462
03:23:24|0.5045
03:23:25|0.50366
03:23:26|0.50366
03:23:28|0.50366
03:23:28|0.50366
03:23:30|0.50383
03:23:32|0.50375
03:23:33|0.50411
03:23:34|0.50411
03:23:35|0.50411
03:23:36|0.50415
03:23:37|0.50415
03:23:39|0.50415
03:23:40|0.50415
03:23:40|0.50415
03:23:41|0.50415
03:23:42|0.50415
03:23:43|0.50415
03:23:45|0.50403
03:23:45|0.50395
03:23:46|0.50396
03:23:47|0.50395
03:23:49|0.50383
03:23:49|0.50376
03:23:50|0.50376
03:23:51|0.50378
03:23:53|0.5037
03:23:53|0.5037
03:23:54|0.50365
03:23:55|0.50354
03:23:57|0.50283
03:23:57|0.50283
03:23:58|0.50282
03:23:59|0.50281
03:24:01|0.50281
03:24:01|0.50281
03:24:02|0.50281
03:24:04|0.50275
03:24:05|0.50275
03:24:06|0.50275
03:24:07|0.50276
03:24:07|0.50281
03:24:09|0.50281
03:24:09|0.50281
03:24:11|0.50285
03:24:12|0.50245
03:24:13|0.50239
03:24:13|0.50247
03:24:15|0.50248
03:24:15|0.50252
03:24:17|0.50235
03:24:18|0.50242
03:24:19|0.50253
03:24:20|0.50245
03:24:21|0.50232
03:24:22|0.50232
03:24:23|0.50243
03:24:24|0.50243
03:24:24|0.50196
03:24:26|0.502
03:24:27|0.50202
03:24:28|0.50217
03:24:28|0.50218
03:24:29|0.50228
03:24:31|0.50228
03:24:32|0.50218
03:24:33|0.50196
03:24:34|0.50193
03:24:35|0.50193
03:24:36|0.50193
03:24:37|0.50193
03:24:39|0.50206
03:24:39|0.50223
03:24:40|0.50233
03:24:42|0.50233
03:24:43|0.50248
03:24:44|0.50248
03:24:45|0.50246
03:24:46|0.50246
03:24:47|0.50246
03:24:48|0.50246
03:24:49|0.50224
03:24:50|0.50224
03:24:51|0.50247
03:24:52|0.50247
03:24:53|0.50247
03:24:54|0.50247
03:24:55|0.50247
03:24:56|0.50246
03:24:57|0.50257
03:24:58|0.50257
03:24:59|0.50257
03:25:00|0.50257
03:25:01|0.50257
03:25:02|0.50262
03:25:03|0.50262
03:25:04|0.50205
03:25:05|0.50242
03:25:06|0.50251
03:25:07|0.50246
03:25:08|0.50246
03:25:09|0.50246
03:25:10|0.50246
03:25:11|0.50246
03:25:12|0.50246
03:25:13|0.50232
03:25:14|0.50232
03:25:15|0.50232
03:25:16|0.50218
03:25:17|0.50218
03:25:18|0.50204
03:25:19|0.50208
03:25:20|0.50213
03:25:21|0.50203
03:25:23|0.50203
03:25:23|0.50203
03:25:24|0.50203
03:25:25|0.5024
03:25:26|0.50237
03:25:27|0.50237
03:25:28|0.50242
03:25:29|0.50242
03:25:30|0.50242
03:25:32|0.50242
03:25:33|0.50242
03:25:34|0.50252
03:25:35|0.50252
03:25:36|0.50252
03:25:37|0.50252
03:25:38|0.50257
03:25:39|0.50257
03:25:39|0.50257
03:25:41|0.50273
03:25:42|0.50288
03:25:43|0.50288
03:25:44|0.50288
03:25:45|0.50296
03:25:46|0.50296
03:25:47|0.50298
03:25:48|0.50296
03:25:50|0.50297
03:25:51|0.50302
03:25:51|0.50326
03:25:52|0.50326
03:25:54|0.50277
03:25:54|0.50257
03:25:55|0.50257
03:25:56|0.50257
03:25:57|0.50257
03:25:59|0.50257
03:25:59|0.50263
03:26:01|0.50263
03:26:02|0.50262
03:26:02|0.50262
03:26:03|0.50262
03:26:04|0.50262
03:26:05|0.50243
03:26:07|0.50243
03:26:07|0.50237
03:26:09|0.50237
03:26:09|0.50237
03:26:10|0.50237
03:26:12|0.50237
03:26:12|0.50237
03:26:13|0.50255
03:26:15|0.50252
03:26:16|0.50252
03:26:17|0.50252
03:26:18|0.50252
03:26:19|0.50252
03:26:20|0.50252
03:26:21|0.50253
03:26:22|0.50246
03:26:23|0.50241
03:26:24|0.50241
03:26:25|0.50238
03:26:26|0.50238
03:26:27|0.50262
03:26:28|0.50261
03:26:29|0.50261
03:26:30|0.50261
03:26:31|0.50261
03:26:33|0.50261
03:26:34|0.50276
03:26:35|0.50264
03:26:37|0.50289
03:26:38|0.50291
03:26:39|0.50293
03:26:41|0.50293
03:26:42|0.50293
03:26:43|0.50293
03:26:44|0.50293
03:26:45|0.50292
03:26:47|0.50292
03:26:48|0.50292
03:26:48|0.50292
03:26:49|0.50292
03:26:51|0.50292
03:26:51|0.50292
03:26:52|0.50292
03:26:54|0.50292
03:26:55|0.50292
03:26:56|0.50292
03:26:57|0.50292
03:26:58|0.50292
03:26:58|0.50292
03:27:00|0.50292
03:27:01|0.50292
03:27:02|0.50292
03:27:03|0.50296
03:27:04|0.50296
03:27:05|0.50296
03:27:06|0.50296
03:27:07|0.50296
03:27:07|0.50296
03:27:09|0.50293
03:27:10|0.50293
03:27:11|0.50293
03:27:12|0.50293
03:27:13|0.5029
03:27:14|0.5029
03:27:15|0.50261
03:27:16|0.50281
03:27:17|0.50267
03:27:18|0.50267
03:27:19|0.50261
03:27:20|0.50261
03:27:21|0.50261
03:27:22|0.50262
03:27:23|0.50262
03:27:24|0.50262
03:27:25|0.50262
03:27:26|0.50261
03:27:27|0.50282
03:27:28|0.50281
03:27:29|0.50281
03:27:30|0.50281
03:27:31|0.50279
03:27:32|0.5026
03:27:34|0.5026
03:27:35|0.5026
03:27:36|0.50274
03:27:37|0.50274
03:27:39|0.50274
03:27:41|0.50274
03:27:41|0.50272
03:27:43|0.5025
03:27:43|0.50256
03:27:45|0.50256
03:27:45|0.50244
03:27:46|0.50244
03:27:47|0.50244
03:27:48|0.50244
03:27:49|0.50244
03:27:51|0.50244
03:27:52|0.50244
03:27:53|0.50244
03:27:54|0.50257
03:27:55|0.50257
03:27:56|0.50257
03:27:57|0.50257
03:27:58|0.50257
03:27:59|0.50272
03:27:59|0.50272
03:28:00|0.50259
03:28:02|0.50259
03:28:03|0.50259
03:28:04|0.50271
03:28:05|0.50271
03:28:06|0.50271
03:28:07|0.503
03:28:08|0.50422
03:28:09|0.50422
03:28:10|0.50396
03:28:11|0.5043
03:28:12|0.5043
03:28:14|0.5043
03:28:15|0.50437
03:28:15|0.50397
03:28:16|0.50397
03:28:17|0.50397
03:28:18|0.50397
03:28:20|0.50397
03:28:21|0.5042
03:28:21|0.5042
03:28:22|0.50424
03:28:23|0.50428
03:28:24|0.50428
03:28:26|0.50428
03:28:27|0.50428
03:28:27|0.50428
03:28:28|0.50428
03:28:29|0.50428
03:28:31|0.50428
03:28:32|0.50428
03:28:33|0.50428
03:28:34|0.50428
03:28:36|0.50428
03:28:37|0.50403
03:28:38|0.50403
03:28:39|0.50357
03:28:40|0.50357
03:28:41|0.50357
03:28:42|0.50357
03:28:43|0.50376
03:28:44|0.50376
03:28:46|0.50376
03:28:47|0.50376
03:28:48|0.50376
03:28:49|0.50349
03:28:50|0.50368
03:28:51|0.50368
03:28:52|0.50368
03:28:53|0.50368
03:28:54|0.50368
03:28:55|0.50376
03:28:56|0.50376
03:28:57|0.50396
03:28:58|0.50375
03:28:59|0.50375
03:29:00|0.50375
03:29:01|0.50389
03:29:03|0.50389
03:29:03|0.50389
03:29:05|0.50389
03:29:05|0.50389
03:29:06|0.50389
03:29:07|0.504
03:29:08|0.504
03:29:10|0.504
03:29:10|0.50406
03:29:11|0.50406
03:29:13|0.50406
03:29:13|0.50406
03:29:15|0.5039
03:29:15|0.5039
03:29:17|0.5039
03:29:17|0.50362
03:29:19|0.50362
03:29:19|0.50362
03:29:20|0.50399
03:29:21|0.50366
03:29:22|0.50366
03:29:23|0.50366
03:29:25|0.50366
03:29:25|0.5038
03:29:26|0.5038
03:29:27|0.5038
03:29:29|0.50357
03:29:30|0.50356
03:29:31|0.50361
03:29:32|0.50374
03:29:33|0.50374
03:29:34|0.50374
03:29:35|0.50374
03:29:36|0.50374
03:29:37|0.50374
03:29:38|0.50356
03:29:39|0.50342
03:29:40|0.50336
03:29:42|0.50324
03:29:43|0.50324
03:29:44|0.50324
03:29:45|0.50324
03:29:46|0.50286
03:29:47|0.50286
03:29:48|0.50286
03:29:49|0.50286
03:29:50|0.50286
03:29:51|0.50286
03:29:53|0.50261
03:29:54|0.50261
03:29:54|0.50261
03:29:55|0.50261
03:29:57|0.50261
03:29:58|0.50261
03:29:59|0.50261
03:30:00|0.50273
03:30:01|0.50273
03:30:02|0.50271
03:30:04|0.50271
03:30:05|0.50271
03:30:06|0.50271
03:30:07|0.50271
03:30:08|0.50271
03:30:09|0.50271
03:30:10|0.50271
03:30:12|0.50271
03:30:12|0.50271
03:30:13|0.50271
03:30:14|0.50271
03:30:15|0.50191
03:30:17|0.50191
03:30:17|0.50231
03:30:18|0.50231
03:30:20|0.50224
03:30:20|0.5024
03:30:22|0.50249
03:30:23|0.50253
03:30:23|0.50216
03:30:25|0.50229
03:30:26|0.50254
03:30:27|0.50276
03:30:28|0.50282
03:30:29|0.50281
03:30:30|0.50281
03:30:31|0.50281
03:30:32|0.50274
03:30:33|0.50276
03:30:34|0.50284
03:30:35|0.50284
03:30:37|0.50266
03:30:38|0.50266
03:30:39|0.50266
03:30:41|0.50266
03:30:43|0.50266
03:30:43|0.50251
03:30:45|0.50266
03:30:46|0.50266
03:30:46|0.50256
03:30:47|0.50256
03:30:48|0.50249
03:30:49|0.50237
03:30:50|0.50237
03:30:52|0.50237
03:30:52|0.502
03:30:53|0.5017
03:30:55|0.50164
03:30:55|0.50164
03:30:58|0.50175
03:30:59|0.50175
03:30:59|0.50175
03:31:00|0.50175
03:31:02|0.50157
03:31:02|0.50157
03:31:03|0.50163
03:31:04|0.50163
03:31:05|0.50119
03:31:06|0.50119
03:31:07|0.50089
03:31:08|0.50106
03:31:09|0.50106
03:31:10|0.50106
03:31:11|0.50093
03:31:13|0.50093
03:31:13|0.50126
03:31:14|0.50126
03:31:16|0.50113
03:31:16|0.50113
03:31:17|0.50137
03:31:19|0.50137
03:31:20|0.50178
03:31:20|0.50178
03:31:21|0.50178
03:31:22|0.50178
03:31:23|0.50173
03:31:25|0.50173
03:31:25|0.50139
03:31:27|0.50162
03:31:27|0.50162
03:31:29|0.50163
03:31:29|0.50163
03:31:31|0.5019
03:31:31|0.5019
03:31:32|0.5019
03:31:34|0.50188
03:31:34|0.50119
03:31:35|0.50118
03:31:37|0.50104
03:31:38|0.50101
03:31:40|0.50088
03:31:41|0.50086
03:31:42|0.50088
03:31:42|0.50086
03:31:44|0.50105
03:31:45|0.50101
03:31:46|0.50101
03:31:47|0.50134
03:31:48|0.50108
03:31:49|0.5011
03:31:50|0.50116
03:31:51|0.50111
03:31:52|0.50147
03:31:53|0.50114
03:31:54|0.50109
03:31:55|0.50115
03:31:56|0.50115
03:31:57|0.50116
03:31:57|0.50121
03:31:59|0.50121
03:32:00|0.50121
03:32:01|0.50121
03:32:01|0.50121
03:32:03|0.50121
03:32:04|0.50121
03:32:06|0.50121
03:32:06|0.50085
03:32:07|0.50081
03:32:08|0.50094
03:32:09|0.50051
03:32:10|0.50076
03:32:11|0.50084
03:32:12|0.50063
03:32:13|0.50066
03:32:15|0.50065
03:32:15|0.50066
03:32:17|0.50071
03:32:18|0.50063
03:32:18|0.50041
03:32:20|0.50048
03:32:20|0.50054
03:32:22|0.50056
03:32:22|0.50056
03:32:24|0.50056
03:32:25|0.5006
03:32:26|0.5006
03:32:27|0.50056
03:32:28|0.50051
03:32:29|0.50055
03:32:29|0.50055
03:32:31|0.50055
03:32:32|0.50055
03:32:32|0.50062
03:32:34|0.50057
03:32:34|0.50051
03:32:36|0.50051
03:32:37|0.50053
03:32:39|0.50046
03:32:40|0.50046
03:32:41|0.50051
03:32:42|0.5004
03:32:43|0.50041
03:32:44|0.50036
03:32:45|0.50023
03:32:46|0.50018
03:32:48|0.5001
03:32:48|0.5002
03:32:50|0.50029
03:32:50|0.50033
03:32:51|0.50033
03:32:53|0.50033
03:32:53|0.50015
03:32:55|0.50032
03:32:56|0.50032
03:32:57|0.50032
03:32:57|0.50018
03:32:59|0.50039
03:33:00|0.50039
03:33:01|0.50039
03:33:02|0.50039
03:33:04|0.50016
03:33:04|0.50016
03:33:05|0.50016
03:33:07|0.50028
03:33:07|0.50041
03:33:08|0.50041
03:33:10|0.50041
03:33:11|0.50041
03:33:12|0.50041
03:33:13|0.50041
03:33:14|0.50041
03:33:15|0.50019
03:33:16|0.50019
03:33:17|0.50019
03:33:19|0.50019
03:33:19|0.50019
03:33:20|0.50019
03:33:21|0.50019
03:33:22|0.50046
03:33:24|0.50046
03:33:24|0.50046
03:33:26|0.50046
03:33:26|0.50046
03:33:28|0.50046
03:33:29|0.50046
03:33:29|0.50046
03:33:30|0.50046
03:33:31|0.49967
03:33:33|0.49967
03:33:33|0.49959
03:33:35|0.49953
03:33:35|0.49964
03:33:36|0.4996
03:33:37|0.49935
03:33:39|0.49941
03:33:41|0.49977
03:33:42|0.50007
03:33:43|0.50007
03:33:45|0.50007
03:33:45|0.50007
03:33:47|0.49987
03:33:48|0.49987
03:33:49|0.49987
03:33:49|0.49972
03:33:50|0.49955
03:33:52|0.49955
03:33:53|0.49951
03:33:54|0.49951
03:33:55|0.49951
03:33:55|0.49932
03:33:56|0.49932
03:33:58|0.49939
03:33:59|0.49939
03:34:00|0.49939
03:34:01|0.49939
03:34:02|0.49939
03:34:02|0.49939
03:34:04|0.49921
03:34:05|0.49939
03:34:06|0.49954
03:34:07|0.49932
03:34:07|0.49932
03:34:09|0.49932
03:34:10|0.49932
03:34:11|0.49932
03:34:12|0.49925
03:34:13|0.49934
03:34:15|0.49953
03:34:16|0.49953
03:34:17|0.49953
03:34:18|0.49939
03:34:18|0.49948
03:34:19|0.49948
03:34:21|0.49948
03:34:21|0.4996
03:34:23|0.4996
03:34:24|0.4996
03:34:24|0.4996
03:34:26|0.4996
03:34:26|0.4996
03:34:28|0.4996
03:34:28|0.4996
03:34:30|0.49959
03:34:30|0.49939
03:34:32|0.49939
03:34:32|0.49939
03:34:33|0.49981
03:34:35|0.5
03:34:36|0.5
03:34:37|0.50038
03:34:37|0.49983
03:34:39|0.49983
03:34:39|0.49983
03:34:41|0.49983
03:34:41|0.49983
03:34:43|0.49979
03:34:44|0.49979
03:34:45|0.49979
03:34:46|0.49964
03:34:47|0.49964
03:34:49|0.49982
03:34:49|0.49982
03:34:51|0.49982
03:34:52|0.49982
03:34:52|0.49997
03:34:53|0.49997
03:34:55|0.49968
03:34:56|0.49968
03:34:57|0.49963
03:34:57|0.49997
03:34:58|0.49994
03:35:00|0.50008
03:35:01|0.50008
03:35:02|0.50008
03:35:03|0.49978
03:35:04|0.49978
03:35:05|0.49979
03:35:06|0.49979
03:35:07|0.49978
03:35:08|0.49963
03:35:09|0.49963
03:35:10|0.49963
03:35:11|0.49963
03:35:12|0.49978
03:35:13|0.49963
03:35:14|0.49978
03:35:15|0.49952
03:35:16|0.49952
03:35:17|0.49952
03:35:18|0.49952
03:35:19|0.49952
03:35:20|0.49901
03:35:21|0.49904
03:35:22|0.49928
03:35:23|0.49952
03:35:24|0.49952
03:35:25|0.49934
03:35:27|0.49929
03:35:27|0.49928
03:35:29|0.49928
03:35:29|0.49928
03:35:30|0.49928
03:35:31|0.49928
03:35:32|0.49928
03:35:33|0.49928
03:35:34|0.49928
03:35:35|0.49928
03:35:36|0.4993
03:35:37|0.49903
03:35:38|0.49903
03:35:39|0.49917
03:35:41|0.49917
03:35:42|0.49905
03:35:43|0.49901
03:35:44|0.49913
03:35:45|0.49913
03:35:46|0.49905
03:35:47|0.49905
03:35:49|0.499
03:35:50|0.499
03:35:50|0.49888
03:35:52|0.49879
03:35:53|0.49851
03:35:54|0.49853
03:35:54|0.49824
03:35:56|0.49825
03:35:56|0.49825
03:35:58|0.49808
03:35:59|0.49804
03:36:00|0.49837
03:36:02|0.49837
03:36:03|0.49817
03:36:04|0.49829
03:36:04|0.49816
03:36:05|0.49804
03:36:06|0.49805
03:36:07|0.49805
03:36:08|0.49805
03:36:10|0.49805
03:36:10|0.49805
03:36:11|0.49805
03:36:13|0.49805
03:36:13|0.49805
03:36:15|0.49805
03:36:16|0.49805
03:36:17|0.49834
03:36:18|0.49843
03:36:19|0.49843
03:36:19|0.49823
03:36:22|0.49823
03:36:22|0.49801
03:36:23|0.49819
03:36:25|0.49819
03:36:26|0.49819
03:36:27|0.49826
03:36:27|0.49826
03:36:29|0.49799
03:36:30|0.498
03:36:30|0.498
03:36:32|0.498
03:36:33|0.498
03:36:34|0.49773
03:36:35|0.4975
03:36:36|0.4975
03:36:36|0.4975
03:36:37|0.49747
03:36:39|0.49747
03:36:39|0.49747
03:36:41|0.49788
03:36:43|0.498
03:36:44|0.498
03:36:45|0.498
03:36:46|0.498
03:36:47|0.498
03:36:48|0.49795
03:36:49|0.49795
03:36:51|0.49785
03:36:53|0.498
03:36:54|0.498
03:36:55|0.498
03:36:55|0.498
03:36:57|0.4979
03:36:57|0.4979
03:36:59|0.49811
03:37:00|0.49843
03:37:01|0.49858
03:37:01|0.49895
03:37:02|0.49888
03:37:03|0.49888
03:37:04|0.49873
03:37:06|0.49873
03:37:06|0.49888
03:37:07|0.49888
03:37:08|0.49888
03:37:09|0.49888
03:37:11|0.49893
03:37:12|0.49895
03:37:12|0.49895
03:37:14|0.49898
03:37:15|0.499
03:37:16|0.499
03:37:17|0.499
03:37:18|0.49989
03:37:19|0.49984
03:37:20|0.49984
03:37:21|0.49984
03:37:22|0.49978
03:37:23|0.49978
03:37:24|0.49956
03:37:25|0.49971
03:37:26|0.49971
03:37:27|0.49949
03:37:28|0.49949
03:37:29|0.49938
03:37:30|0.49932
03:37:31|0.49932
03:37:32|0.49942
03:37:33|0.49942
03:37:34|0.49918
03:37:35|0.49904
03:37:36|0.49921
03:37:37|0.49921
03:37:38|0.49921
03:37:39|0.49921
03:37:40|0.4992
03:37:41|0.49921
03:37:43|0.49903
03:37:44|0.49878
03:37:46|0.49875
03:37:46|0.49875
03:37:47|0.49876
03:37:49|0.49876
03:37:50|0.49876
03:37:51|0.49872
03:37:52|0.49872
03:37:53|0.49872
03:37:53|0.49846
03:37:55|0.49846
03:37:56|0.49846
03:37:56|0.49846
03:37:58|0.49837
03:37:59|0.49837
03:38:00|0.498
03:38:01|0.498
03:38:01|0.49798
03:38:03|0.49799
03:38:04|0.49799
03:38:04|0.49822
03:38:06|0.49822
03:38:07|0.49822
03:38:08|0.49826
03:38:09|0.49815
03:38:10|0.49815
03:38:11|0.49808
03:38:11|0.49808
03:38:12|0.49798
03:38:13|0.49783
03:38:14|0.49802
03:38:15|0.49802
03:38:16|0.49802
03:38:17|0.49802
03:38:19|0.49801
03:38:19|0.49791
03:38:21|0.49791
03:38:21|0.49791
03:38:22|0.49779
03:38:24|0.49779
03:38:24|0.49745
03:38:26|0.49724
03:38:27|0.49705
03:38:28|0.49705
03:38:29|0.49689
03:38:30|0.49688
03:38:31|0.49713
03:38:32|0.4975
03:38:33|0.49724
03:38:34|0.4972
03:38:35|0.49705
03:38:36|0.49705
03:38:36|0.49705
03:38:37|0.4973
03:38:38|0.49721
03:38:40|0.49721
03:38:41|0.49721
03:38:41|0.49706
03:38:43|0.4971
03:38:45|0.4971
03:38:46|0.497
03:38:48|0.49689
03:38:49|0.49686
03:38:49|0.49711
03:38:50|0.49711
03:38:52|0.49657
03:38:53|0.49699
03:38:54|0.49676
03:38:55|0.49677
03:38:56|0.49677
03:38:56|0.49677
03:38:58|0.49665
03:38:59|0.49688
03:39:00|0.49688
03:39:01|0.4969
03:39:02|0.49698
03:39:02|0.49698
03:39:04|0.49698
03:39:06|0.49706
03:39:07|0.49706
03:39:08|0.49676
03:39:08|0.49676
03:39:10|0.49676
03:39:10|0.49666
03:39:12|0.49666
03:39:12|0.49666
03:39:13|0.49623
03:39:14|0.49634
03:39:16|0.49634
03:39:17|0.49635
03:39:17|0.49635
03:39:19|0.49635
03:39:19|0.49613
03:39:20|0.49635
03:39:22|0.49635
03:39:22|0.49623
03:39:23|0.49611
03:39:24|0.49606
03:39:26|0.49606
03:39:27|0.49611
03:39:28|0.49623
03:39:29|0.49589
03:39:30|0.49589
03:39:31|0.4958
03:39:32|0.49572
03:39:33|0.4956
03:39:34|0.4956
03:39:35|0.49558
03:39:36|0.49558
03:39:37|0.49558
03:39:38|0.49558
03:39:39|0.49558
03:39:40|0.49607
03:39:41|0.4961
03:39:42|0.4961
03:39:43|0.4961
03:39:44|0.49563
03:39:45|0.49584
03:39:46|0.49584
03:39:48|0.49584
03:39:48|0.49616
03:39:49|0.49639
03:39:51|0.49605
03:39:51|0.49624
03:39:53|0.49634
03:39:53|0.49634
03:39:55|0.4964
03:39:56|0.49679
03:39:57|0.49679
03:39:58|0.49645
03:39:58|0.49645
03:39:59|0.49589
03:40:01|0.49625
03:40:01|0.4968
03:40:03|0.49697
03:40:04|0.49697
03:40:05|0.497
03:40:06|0.49682
03:40:07|0.49723
03:40:08|0.49723
03:40:09|0.49686
03:40:10|0.49647
03:40:11|0.49647
03:40:12|0.49675
03:40:13|0.49676
03:40:14|0.49676
03:40:15|0.49661
03:40:16|0.49679
03:40:17|0.49676
03:40:18|0.49685
03:40:19|0.49687
03:40:20|0.49687
03:40:21|0.49722
03:40:22|0.49675
03:40:23|0.49685
03:40:24|0.49685
03:40:25|0.49685
03:40:26|0.49654
03:40:27|0.49654
03:40:28|0.49651
03:40:29|0.49648
03:40:30|0.49648
03:40:31|0.49625
03:40:32|0.49598
03:40:33|0.49598
03:40:34|0.49598
03:40:36|0.49598
03:40:37|0.49586
03:40:37|0.49586
03:40:38|0.49586
03:40:40|0.49546
03:40:41|0.49546
03:40:42|0.4956
03:40:43|0.49566
03:40:44|0.49574
03:40:44|0.49586
03:40:47|0.49586
03:40:47|0.49586
03:40:48|0.49586
03:40:50|0.49586
03:40:50|0.49551
03:40:51|0.49551
03:40:53|0.4955
03:40:54|0.4955
03:40:55|0.4955
03:40:56|0.4955
03:40:56|0.4955
03:40:57|0.49528
03:40:59|0.49589
03:41:00|0.49529
03:41:00|0.49528
03:41:01|0.49528
03:41:03|0.49528
03:41:04|0.49514
03:41:05|0.49514
03:41:06|0.4955
03:41:07|0.49566
03:41:09|0.49589
03:41:09|0.49545
03:41:10|0.4958
03:41:11|0.49599
03:41:12|0.49599
03:41:14|0.49589
03:41:14|0.49626
03:41:15|0.49626
03:41:16|0.49689
03:41:18|0.49668
03:41:18|0.49698
03:41:19|0.49654
03:41:20|0.49698
03:41:22|0.497
03:41:22|0.49711
03:41:23|0.49746
03:41:24|0.49746
03:41:25|0.4974
03:41:27|0.49741
03:41:27|0.49741
03:41:29|0.49735
03:41:29|0.49736
03:41:31|0.49736
03:41:32|0.49736
03:41:32|0.49736
03:41:33|0.49728
03:41:34|0.49728
03:41:36|0.49728
03:41:36|0.49739
03:41:37|0.49736
03:41:38|0.49736
03:41:39|0.49724
03:41:40|0.49724
03:41:42|0.49746
03:41:42|0.49746
03:41:43|0.4975
03:41:44|0.4975
03:41:46|0.4975
03:41:48|0.4974
03:41:49|0.49728
03:41:50|0.49728
03:41:51|0.49728
03:41:52|0.49728
03:41:53|0.49728
03:41:54|0.49687
03:41:55|0.49664
03:41:57|0.49673
03:41:57|0.49673
03:41:59|0.49686
03:41:59|0.49681
03:42:01|0.49675
03:42:01|0.49687
03:42:03|0.49649
03:42:04|0.49649
03:42:05|0.4967
03:42:06|0.4967
03:42:07|0.4967
03:42:08|0.49698
03:42:09|0.49698
03:42:10|0.49684
03:42:11|0.49658
03:42:12|0.49658
03:42:13|0.49658
03:42:14|0.49638
03:42:15|0.49638
03:42:16|0.49653
03:42:17|0.49658
03:42:18|0.49651
03:42:19|0.49653
03:42:21|0.49655
03:42:21|0.49671
03:42:22|0.49717
03:42:24|0.49728
03:42:25|0.49718
03:42:25|0.49718
03:42:26|0.49693
03:42:27|0.49685
03:42:28|0.49685
03:42:29|0.49685
03:42:30|0.49656
03:42:32|0.49656
03:42:32|0.49656
03:42:33|0.49656
03:42:34|0.49656
03:42:35|0.49674
03:42:36|0.49674
03:42:37|0.49643
03:42:38|0.4963
03:42:39|0.4963
03:42:40|0.49591
03:42:41|0.49569
03:42:43|0.49569
03:42:43|0.49569
03:42:45|0.49569
03:42:46|0.49569
03:42:46|0.49566
03:42:47|0.49566
03:42:48|0.49564
03:42:50|0.49563
03:42:51|0.49488
03:42:52|0.49488
03:42:54|0.49475
03:42:55|0.49475
03:42:56|0.4948
03:42:57|0.49479
03:42:58|0.49479
03:42:59|0.49475
03:43:00|0.4948
03:43:01|0.49466
03:43:02|0.49475
03:43:03|0.49519
03:43:05|0.49519
03:43:06|0.49503
03:43:07|0.49503
03:43:07|0.49503
03:43:08|0.49503
03:43:09|0.49503
03:43:11|0.49476
03:43:11|0.49476
03:43:12|0.49476
03:43:13|0.49476
03:43:14|0.49476
03:43:16|0.49476
03:43:17|0.49487
03:43:18|0.49487
03:43:19|0.49487
03:43:20|0.49487
03:43:21|0.49489
03:43:22|0.49489
03:43:23|0.49482
03:43:24|0.49482
03:43:24|0.49482
03:43:26|0.49482
03:43:26|0.49466
03:43:28|0.49442
03:43:28|0.49437
03:43:30|0.49437
03:43:31|0.49437
03:43:32|0.49435
03:43:32|0.49418
03:43:34|0.49409
03:43:34|0.49409
03:43:35|0.49401
03:43:37|0.4941
03:43:38|0.49378
03:43:39|0.4941
03:43:40|0.49409
03:43:41|0.49391
03:43:42|0.49427
03:43:43|0.49427
03:43:44|0.49433
03:43:44|0.49402
03:43:45|0.49402
03:43:47|0.49402
03:43:48|0.49404
03:43:49|0.49404
03:43:50|0.49405
03:43:52|0.49412
03:43:53|0.49412
03:43:54|0.49412
03:43:55|0.49412
03:43:56|0.49412
03:43:58|0.49363
03:43:59|0.49389
03:44:00|0.49351
03:44:01|0.49345
03:44:02|0.49367
03:44:02|0.49386
03:44:04|0.49395
03:44:05|0.49395
03:44:06|0.49432
03:44:07|0.49434
03:44:08|0.49434
03:44:08|0.49429
03:44:09|0.49429
03:44:10|0.49412
03:44:11|0.49412
03:44:13|0.49442
03:44:14|0.49428
03:44:15|0.49428
03:44:16|0.49428
03:44:17|0.49479
03:44:18|0.49481
03:44:19|0.49481
03:44:20|0.49466
03:44:21|0.49436
03:44:22|0.49412
03:44:23|0.49412
03:44:24|0.49412
03:44:25|0.4941
03:44:26|0.4941
03:44:27|0.4941
03:44:28|0.4941
03:44:29|0.49388
03:44:30|0.49415
03:44:31|0.49426
03:44:32|0.49426
03:44:34|0.49426
03:44:34|0.49426
03:44:35|0.49426
03:44:36|0.49426
03:44:37|0.49426
03:44:38|0.49426
03:44:39|0.4943
03:44:40|0.49412
03:44:41|0.49397
03:44:42|0.49397
03:44:44|0.49397
03:44:44|0.49414
03:44:45|0.49418
03:44:46|0.49392
03:44:47|0.49392
03:44:49|0.49391
03:44:53|0.49391
03:44:53|0.49377
03:44:55|0.49382
03:44:56|0.4938
03:44:57|0.4938
03:44:58|0.49397
03:44:59|0.49401
03:45:00|0.49401
03:45:01|0.49448
03:45:03|0.49476
03:45:04|0.495
03:45:05|0.495
03:45:06|0.49498
03:45:07|0.49455
03:45:08|0.4952
03:45:09|0.49558
03:45:10|0.49538
03:45:11|0.49513
03:45:12|0.49528
03:45:13|0.49534
03:45:14|0.49536
03:45:15|0.49535
03:45:16|0.4956
03:45:17|0.49572
03:45:18|0.49569
03:45:19|0.49555
03:45:20|0.49565
03:45:21|0.4954
03:45:22|0.49555
03:45:23|0.49564
03:45:25|0.49564
03:45:25|0.49564
03:45:26|0.49564
03:45:27|0.49564
03:45:28|0.49575
03:45:29|0.49575
03:45:30|0.49575
03:45:31|0.49575
03:45:32|0.49575
03:45:33|0.49575
03:45:34|0.49575
03:45:35|0.49575
03:45:36|0.49553
03:45:37|0.49555
03:45:38|0.49555
03:45:39|0.49555
03:45:40|0.49555
03:45:41|0.49555
03:45:42|0.49569
03:45:43|0.4957
03:45:45|0.4957
03:45:45|0.4957
03:45:46|0.4957
03:45:47|0.49531
03:45:48|0.49565
03:45:49|0.49578
03:45:50|0.49578
03:45:52|0.49578
03:45:52|0.49578
03:45:54|0.49585
03:45:55|0.49585
03:45:56|0.49585
03:45:57|0.49602
03:45:58|0.49602
03:45:59|0.49602
03:46:00|0.49602
03:46:01|0.49611
03:46:01|0.49611
03:46:03|0.49621
03:46:04|0.49621
03:46:04|0.49603
03:46:06|0.49589
03:46:06|0.49589
03:46:08|0.49589
03:46:09|0.49589
03:46:10|0.49589
03:46:11|0.49589
03:46:12|0.49614
03:46:13|0.49614
03:46:14|0.49599
03:46:15|0.49599
03:46:16|0.49579
03:46:18|0.49579
03:46:18|0.49579
03:46:20|0.49579
03:46:21|0.49549
03:46:21|0.49548
03:46:22|0.49548
03:46:24|0.4958
03:46:25|0.49571
03:46:25|0.49571
03:46:26|0.4959
03:46:27|0.496
03:46:29|0.496
03:46:30|0.49627
03:46:31|0.49627
03:46:32|0.49626
03:46:32|0.49626
03:46:33|0.49617
03:46:34|0.49617
03:46:36|0.49617
03:46:37|0.49631
03:46:38|0.49631
03:46:39|0.49631
03:46:40|0.49631
03:46:41|0.49673
03:46:42|0.49673
03:46:43|0.49641
03:46:44|0.49641
03:46:44|0.49641
03:46:46|0.49641
03:46:46|0.49673
03:46:48|0.49673
03:46:49|0.49673
03:46:50|0.49673
03:46:51|0.49673
03:46:53|0.49673
03:46:53|0.49673
03:46:55|0.49673
03:46:55|0.49673
03:46:57|0.49673
03:46:58|0.49673
03:46:58|0.49678
03:47:00|0.49678
03:47:01|0.49678
03:47:01|0.4963
03:47:03|0.4963
03:47:04|0.4963
03:47:04|0.49622
03:47:06|0.49622
03:47:07|0.49622
03:47:08|0.49622
03:47:09|0.49644
03:47:10|0.49644
03:47:11|0.49644
03:47:12|0.49644
03:47:12|0.49644
03:47:13|0.49592
03:47:15|0.49592
03:47:15|0.49586
03:47:17|0.49586
03:47:18|0.49595
03:47:19|0.49595
03:47:20|0.49595
03:47:21|0.49595
03:47:22|0.49595
03:47:23|0.49619
03:47:25|0.49619
03:47:25|0.49599
03:47:27|0.49639
03:47:28|0.49639
03:47:29|0.49639
03:47:30|0.49645
03:47:31|0.4969
03:47:32|0.49701
03:47:33|0.49701
03:47:34|0.49701
03:47:36|0.49701
03:47:36|0.49713
03:47:38|0.49682
03:47:39|0.49682
03:47:41|0.49759
03:47:42|0.49759
03:47:43|0.49759
03:47:44|0.49759
03:47:45|0.49678
03:47:46|0.49678
03:47:47|0.49678
03:47:48|0.49678
03:47:49|0.49678
03:47:50|0.49678
03:47:51|0.49678
03:47:52|0.49678
03:47:54|0.49713
03:47:55|0.49713
03:47:56|0.49713
03:47:57|0.49713
03:47:58|0.49713
03:48:00|0.49713
03:48:00|0.49713
03:48:03|0.49689
03:48:03|0.4967
03:48:05|0.4967
03:48:06|0.4967
03:48:06|0.4967
03:48:08|0.49718
03:48:09|0.49717
03:48:09|0.49717
03:48:11|0.49717
03:48:12|0.49712
03:48:13|0.49681
03:48:14|0.49671
03:48:14|0.49671
03:48:16|0.49683
03:48:16|0.49685
03:48:17|0.49685
03:48:19|0.49685
03:48:20|0.49677
03:48:21|0.49677
03:48:22|0.49677
03:48:23|0.49684
03:48:24|0.49684
03:48:25|0.49684
03:48:26|0.49684
03:48:27|0.49725
03:48:28|0.49725
03:48:29|0.49708
03:48:30|0.49708
03:48:31|0.49708
03:48:32|0.49708
03:48:33|0.49701
03:48:34|0.49702
03:48:35|0.49695
03:48:36|0.49697
03:48:37|0.49724
03:48:38|0.497
03:48:39|0.49704
03:48:40|0.49696
03:48:42|0.49696
03:48:42|0.49688
03:48:43|0.49689
03:48:44|0.49689
03:48:46|0.49656
03:48:46|0.49665
03:48:47|0.49665
03:48:48|0.49665
03:48:49|0.49691
03:48:50|0.49691
03:48:51|0.49722
03:48:52|0.4973
03:48:53|0.49744
03:48:55|0.49744
03:48:56|0.49744
03:48:57|0.49749
03:48:58|0.49755
03:48:59|0.49756
03:49:01|0.49764
03:49:02|0.49768
03:49:02|0.49741
03:49:04|0.49755
03:49:05|0.49755
03:49:06|0.49755
03:49:08|0.49737
03:49:08|0.49725
03:49:10|0.49725
03:49:10|0.49712
03:49:11|0.49691
03:49:12|0.49752
03:49:13|0.4973
03:49:15|0.4973
03:49:15|0.4973
03:49:16|0.4973
03:49:17|0.4973
03:49:19|0.4973
03:49:19|0.49725
03:49:20|0.49725
03:49:21|0.49725
03:49:22|0.49725
03:49:23|0.49725
03:49:24|0.49725
03:49:26|0.49725
03:49:26|0.49725
03:49:28|0.49758
03:49:29|0.49725
03:49:30|0.49725
03:49:31|0.49725
03:49:32|0.49725
03:49:33|0.4974
03:49:33|0.49725
03:49:34|0.49725
03:49:36|0.49698
03:49:37|0.49727
03:49:38|0.49727
03:49:39|0.49727
03:49:39|0.49727
03:49:40|0.49727
03:49:42|0.49727
03:49:43|0.49727
03:49:44|0.49702
03:49:44|0.49722
03:49:46|0.49689
03:49:47|0.49689
03:49:48|0.49689
03:49:49|0.49689
03:49:50|0.49689
03:49:51|0.49691
03:49:51|0.49691
03:49:53|0.49691
03:49:53|0.49728
03:49:56|0.49728
03:49:57|0.49676
03:49:57|0.49676
03:49:59|0.49682
03:50:00|0.49682
03:50:00|0.49682
03:50:03|0.49682
03:50:03|0.49621
03:50:05|0.49621
03:50:06|0.49706
03:50:07|0.49698
03:50:08|0.49698
03:50:09|0.49672
03:50:10|0.49645
03:50:11|0.49701
03:50:12|0.49701
03:50:13|0.49747
03:50:14|0.49747
03:50:16|0.49703
03:50:16|0.49703
03:50:18|0.49734
03:50:18|0.49734
03:50:20|0.49701
03:50:20|0.49725
03:50:21|0.49725
03:50:22|0.49725
03:50:24|0.49714
03:50:25|0.4979
03:50:26|0.49785
03:50:27|0.49785
03:50:27|0.49785
03:50:29|0.49785
03:50:29|0.49792
03:50:30|0.49792
03:50:31|0.49828
03:50:32|0.49828
03:50:33|0.49828
03:50:35|0.4984
03:50:35|0.49831
03:50:36|0.4985
03:50:38|0.49854
03:50:38|0.49872
03:50:40|0.49865
03:50:40|0.49865
03:50:42|0.49865
03:50:43|0.49854
03:50:44|0.49841
03:50:44|0.49852
03:50:45|0.49858
03:50:46|0.49858
03:50:47|0.49858
03:50:48|0.49849
03:50:49|0.49849
03:50:50|0.49821
03:50:51|0.49821
03:50:53|0.49831
03:50:54|0.49831
03:50:55|0.49869
03:50:56|0.49869
03:50:57|0.49882
03:50:58|0.49882
03:50:59|0.49882
03:51:00|0.49882
03:51:01|0.49882
03:51:02|0.49882
03:51:04|0.49883
03:51:04|0.49883
03:51:05|0.49917
03:51:06|0.49926
03:51:07|0.49903
03:51:09|0.49903
03:51:09|0.49903
03:51:11|0.49904
03:51:12|0.49876
03:51:12|0.49908
03:51:13|0.49905
03:51:14|0.49914
03:51:16|0.49917
03:51:17|0.49916
03:51:17|0.49916
03:51:19|0.49937
03:51:20|0.49937
03:51:20|0.49931
03:51:21|0.49939
03:51:23|0.49939
03:51:23|0.49939
03:51:25|0.49978
03:51:25|0.49986
03:51:27|0.49994
03:51:27|0.49988
03:51:28|0.49988
03:51:30|0.49987
03:51:31|0.49987
03:51:32|0.49987
03:51:33|0.49988
03:51:34|0.49955
03:51:34|0.49933
03:51:36|0.49935
03:51:37|0.49942
03:51:37|0.49935
03:51:39|0.49917
03:51:40|0.499
03:51:41|0.49907
03:51:42|0.49915
03:51:43|0.49916
03:51:44|0.49916
03:51:45|0.49932
03:51:46|0.49948
03:51:47|0.49957
03:51:48|0.49963
03:51:49|0.49978
03:51:50|0.49978
03:51:51|0.5
03:51:52|0.49999
03:51:53|0.49997
03:51:54|0.5
03:51:55|0.5
03:51:56|0.50036
03:51:58|0.5003
03:51:59|0.50067
03:51:59|0.50067
03:52:01|0.50081
03:52:03|0.50075
03:52:03|0.50075
03:52:05|0.50075
03:52:06|0.50075
03:52:07|0.50075
03:52:08|0.50075
03:52:09|0.50075
03:52:09|0.50031
03:52:10|0.50031
03:52:11|0.50029
03:52:13|0.50029
03:52:13|0.5003
03:52:15|0.50024
03:52:15|0.50024
03:52:17|0.50024
03:52:17|0.50024
03:52:19|0.50024
03:52:19|0.50024
03:52:20|0.50024
03:52:21|0.50024
03:52:23|0.50042
03:52:23|0.50042
03:52:25|0.50042
03:52:26|0.50042
03:52:26|0.50042
03:52:28|0.50042
03:52:28|0.50083
03:52:29|0.50083
03:52:31|0.50088
03:52:32|0.50088
03:52:33|0.50079
03:52:34|0.50083
03:52:34|0.50091
03:52:35|0.50091
03:52:37|0.50092
03:52:37|0.50092
03:52:39|0.50092
03:52:40|0.50101
03:52:40|0.50101
03:52:42|0.50101
03:52:43|0.50101
03:52:44|0.50096
03:52:45|0.50083
03:52:46|0.50079
03:52:46|0.50101
03:52:48|0.50101
03:52:48|0.50101
03:52:50|0.50072
03:52:51|0.50042
03:52:51|0.50037
03:52:53|0.50047
03:52:54|0.50047
03:52:55|0.50052
03:52:56|0.50052
03:52:57|0.50052
03:52:59|0.50069
03:53:00|0.50069
03:53:00|0.50069
03:53:02|0.50069
03:53:02|0.50094
03:53:03|0.50094
03:53:05|0.50094
03:53:05|0.50094
03:53:07|0.50094
03:53:08|0.50094
03:53:09|0.50094
03:53:10|0.50092
03:53:11|0.50092
03:53:12|0.50092
03:53:13|0.5007
03:53:14|0.5007
03:53:15|0.5007
03:53:16|0.5007
03:53:17|0.50068
03:53:18|0.50068
03:53:20|0.50072
03:53:21|0.50072
03:53:22|0.50072
03:53:22|0.50072
03:53:23|0.50054
03:53:24|0.50074
03:53:26|0.50074
03:53:27|0.50074
03:53:27|0.50074
03:53:29|0.50074
03:53:30|0.50052
03:53:31|0.50066
03:53:31|0.50066
03:53:33|0.50074
03:53:34|0.50074
03:53:34|0.50074
03:53:35|0.50074
03:53:37|0.50105
03:53:37|0.5009
03:53:39|0.5009
03:53:40|0.5009
03:53:40|0.5009
03:53:42|0.5009
03:53:43|0.5009
03:53:44|0.5009
03:53:45|0.50097
03:53:46|0.50097
03:53:47|0.50066
03:53:48|0.50066
03:53:49|0.50066
03:53:51|0.50066
03:53:51|0.50066
03:53:53|0.50066
03:53:53|0.50066
03:53:54|0.50066
03:53:55|0.50044
03:53:56|0.50039
03:53:58|0.50031
03:53:59|0.50053
03:54:00|0.5002
03:54:01|0.5
03:54:01|0.5
03:54:03|0.5
03:54:05|0.5
03:54:06|0.49945
03:54:07|0.49997
03:54:08|0.49997
03:54:09|0.49997
03:54:10|0.49997
03:54:10|0.49997
03:54:12|0.50002
03:54:12|0.50002
03:54:13|0.49962
03:54:14|0.49962
03:54:15|0.49989
03:54:16|0.49976
03:54:18|0.49969
03:54:18|0.49969
03:54:19|0.49969
03:54:20|0.49969
03:54:22|0.49969
03:54:23|0.49969
03:54:24|0.49988
03:54:25|0.49988
03:54:26|0.49984
03:54:27|0.49984
03:54:28|0.49984
03:54:29|0.49984
03:54:30|0.49985
03:54:31|0.49985
03:54:32|0.49985
03:54:33|0.49985
03:54:34|0.49985
03:54:35|0.49985
03:54:36|0.49964
03:54:37|0.49964
03:54:39|0.49964
03:54:39|0.49964
03:54:40|0.49964
03:54:41|0.49964
03:54:43|0.49964
03:54:43|0.49964
03:54:44|0.49959
03:54:45|0.49959
03:54:46|0.49959
03:54:47|0.49959
03:54:48|0.49959
03:54:49|0.50001
03:54:50|0.50021
03:54:51|0.50021
03:54:52|0.50006
03:54:53|0.50006
03:54:54|0.50006
03:54:55|0.50006
03:54:57|0.50006
03:54:58|0.5001
03:54:59|0.5001
03:55:01|0.50021
03:55:02|0.50021
03:55:04|0.50031
03:55:04|0.50031
03:55:06|0.50031
03:55:07|0.50035
03:55:08|0.50035
03:55:09|0.50035
03:55:10|0.50047
03:55:10|0.50025
03:55:11|0.50025
03:55:13|0.50025
03:55:14|0.50025
03:55:15|0.50021
03:55:16|0.50021
03:55:17|0.5001
03:55:18|0.50012
03:55:19|0.50012
03:55:20|0.50012
03:55:21|0.50012
03:55:22|0.50012
03:55:23|0.4999
03:55:24|0.4999
03:55:25|0.49966
03:55:26|0.49966
03:55:28|0.49966
03:55:28|0.49993
03:55:29|0.49993
03:55:31|0.49997
03:55:32|0.49997
03:55:33|0.5001
03:55:33|0.50013
03:55:34|0.50024
03:55:35|0.50048
03:55:36|0.50048
03:55:37|0.50048
03:55:38|0.50054
03:55:39|0.50057
03:55:40|0.50057
03:55:41|0.50057
03:55:42|0.50057
03:55:43|0.50057
03:55:44|0.50057
03:55:46|0.50054
03:55:46|0.50054
03:55:47|0.50071
03:55:49|0.5007
03:55:50|0.5007
03:55:50|0.50053
03:55:51|0.50053
03:55:53|0.50053
03:55:54|0.50053
03:55:55|0.50053
03:55:56|0.50053
03:55:57|0.50053
03:55:58|0.50053
03:55:59|0.50053
03:56:00|0.50053
03:56:02|0.50063
03:56:03|0.50063
03:56:04|0.50052
03:56:04|0.50052
03:56:06|0.50058
03:56:06|0.50059
03:56:08|0.50059
03:56:09|0.50059
03:56:10|0.50059
03:56:11|0.50071
03:56:12|0.50071
03:56:13|0.50071
03:56:14|0.50034
03:56:15|0.50034
03:56:15|0.50012
03:56:17|0.5
03:56:18|0.5
03:56:19|0.5
03:56:19|0.5001
03:56:20|0.50015
03:56:22|0.50015
03:56:23|0.50015
03:56:24|0.5
03:56:25|0.49978
03:56:26|0.49988
03:56:28|0.49988
03:56:29|0.49988
03:56:31|0.49978
03:56:32|0.49978
03:56:34|0.49978
03:56:35|0.49978
03:56:35|0.49979
03:56:37|0.5
03:56:37|0.5
03:56:38|0.50008
03:56:40|0.50008
03:56:40|0.49994
03:56:41|0.49989
03:56:42|0.49992
03:56:43|0.49992
03:56:44|0.49992
03:56:45|0.49992
03:56:47|0.49929
03:56:48|0.49917
03:56:48|0.49917
03:56:49|0.4993
03:56:50|0.4993
03:56:52|0.4988
03:56:52|0.4988
03:56:53|0.4988
03:56:54|0.49837
03:56:55|0.49837
03:56:56|0.49837
03:56:58|0.49837
03:56:58|0.49837
03:57:00|0.49837
03:57:01|0.49837
03:57:01|0.49837
03:57:02|0.49837
03:57:04|0.49837
03:57:05|0.49837
03:57:07|0.49766
03:57:08|0.49792
03:57:08|0.49792
03:57:09|0.49803
03:57:11|0.49803
03:57:12|0.49788
03:57:13|0.49788
03:57:13|0.49797
03:57:14|0.49797
03:57:15|0.49797
03:57:17|0.49797
03:57:17|0.49797
03:57:19|0.49831
03:57:20|0.49831
03:57:21|0.49799
03:57:21|0.49812
03:57:23|0.4982
03:57:24|0.4982
03:57:25|0.4982
03:57:26|0.4982
03:57:27|0.49825
03:57:27|0.49825
03:57:29|0.49825
03:57:30|0.49825
03:57:31|0.49825
03:57:31|0.49825
03:57:32|0.49825
03:57:34|0.49841
03:57:35|0.49841
03:57:36|0.49841
03:57:37|0.49841
03:57:38|0.49841
03:57:39|0.49824
03:57:40|0.49824
03:57:41|0.4977
03:57:42|0.4977
03:57:43|0.4977
03:57:44|0.4977
03:57:45|0.4977
03:57:46|0.4977
03:57:47|0.4976
03:57:48|0.4976
03:57:49|0.4976
03:57:50|0.49736
03:57:51|0.49736
03:57:52|0.49736
03:57:53|0.49711
03:57:54|0.49721
03:57:55|0.49721
03:57:56|0.49721
03:57:57|0.49721
03:57:58|0.49693
03:57:59|0.49675
03:58:00|0.49665
03:58:01|0.49686
03:58:02|0.4971
03:58:04|0.49685
03:58:04|0.49691
03:58:06|0.49691
03:58:06|0.49702
03:58:08|0.49709
03:58:09|0.49709
03:58:10|0.49733
03:58:11|0.49738
03:58:12|0.49738
03:58:13|0.49742
03:58:14|0.49773
03:58:15|0.49765
03:58:16|0.49724
03:58:18|0.49724
03:58:19|0.49724
03:58:20|0.49724
03:58:20|0.49724
03:58:21|0.49724
03:58:23|0.49724
03:58:23|0.49714
03:58:25|0.49746
03:58:26|0.49708
03:58:26|0.49708
03:58:27|0.49728
03:58:29|0.49728
03:58:29|0.49728
03:58:30|0.49728
03:58:32|0.49717
03:58:32|0.49717
03:58:34|0.49715
03:58:35|0.49715
03:58:36|0.49705
03:58:37|0.49705
03:58:38|0.49703
03:58:39|0.49679
03:58:40|0.49695
03:58:41|0.49695
03:58:42|0.49677
03:58:43|0.49645
03:58:44|0.49645
03:58:46|0.4967
03:58:46|0.4967
03:58:47|0.4967
03:58:49|0.4967
03:58:49|0.4967
03:58:50|0.4967
03:58:51|0.4967
03:58:52|0.4967
03:58:53|0.4967
03:58:54|0.4967
03:58:56|0.4967
03:58:57|0.4967
03:58:57|0.4967
03:58:59|0.4967
03:58:59|0.49708
03:59:01|0.49708
03:59:02|0.49695
03:59:03|0.49689
03:59:05|0.49689
03:59:06|0.49689
03:59:08|0.49649
03:59:09|0.49649
03:59:10|0.49671
03:59:10|0.49671
03:59:12|0.49671
03:59:12|0.49671
03:59:13|0.49676
03:59:15|0.49676
03:59:16|0.4969
03:59:17|0.49697
03:59:18|0.49697
03:59:18|0.49697
03:59:19|0.49697
03:59:21|0.49727
03:59:21|0.49727
03:59:22|0.49746
03:59:23|0.49787
03:59:24|0.49805
03:59:25|0.49805
03:59:27|0.4977
03:59:27|0.49678
03:59:29|0.497
03:59:29|0.497
03:59:31|0.497
03:59:31|0.49729
03:59:33|0.49741
03:59:34|0.49741
03:59:35|0.49756
03:59:35|0.49749
03:59:37|0.49749
03:59:37|0.49752
03:59:39|0.49795
03:59:40|0.49764
03:59:41|0.49797
03:59:41|0.49751
03:59:43|0.49716
03:59:43|0.49716
03:59:45|0.49716
03:59:46|0.49716
03:59:47|0.49752
03:59:48|0.49752
03:59:49|0.49752
03:59:50|0.49752
03:59:51|0.49752
03:59:52|0.49752
03:59:53|0.49731
03:59:54|0.49731
03:59:55|0.49731
03:59:56|0.49752
03:59:57|0.49831
03:59:58|0.49831
03:59:59|0.49806
04:00:00|0.49806
04:00:01|0.49806
04:00:02|0.49829
04:00:03|0.49829
04:00:04|0.49823
04:00:06|0.49823
04:00:08|0.49829
04:00:08|0.49812
04:00:10|0.49812
04:00:11|0.49828
04:00:12|0.49828
04:00:13|0.49828
04:00:13|0.49828
04:00:14|0.49837
04:00:16|0.49868
04:00:17|0.49865
04:00:18|0.49865
04:00:19|0.49865
04:00:20|0.49865
04:00:21|0.49865
04:00:22|0.49865
04:00:22|0.49865
04:00:23|0.49865
04:00:25|0.49866
04:00:25|0.49866
04:00:27|0.49866
04:00:27|0.49866
04:00:29|0.49867
04:00:30|0.49867
04:00:31|0.49867
04:00:32|0.49878
04:00:32|0.49906
04:00:34|0.49929
04:00:34|0.49929
04:00:35|0.49929
04:00:37|0.49927
04:00:38|0.49927
04:00:39|0.49927
04:00:40|0.49927
04:00:41|0.4993
04:00:41|0.49908
04:00:43|0.49908
04:00:43|0.49901
04:00:45|0.4989
04:00:45|0.49882
04:00:47|0.49882
04:00:48|0.49882
04:00:49|0.49886
04:00:49|0.49886
04:00:51|0.49886
04:00:52|0.49886
04:00:53|0.49895
04:00:54|0.49895
04:00:55|0.49852
04:00:56|0.4985
04:00:57|0.4985
04:00:58|0.4985
04:00:59|0.4985
04:01:00|0.49839
04:01:01|0.49837
04:01:02|0.49801
04:01:03|0.49801
04:01:04|0.49801
04:01:05|0.49854
04:01:07|0.49854
04:01:08|0.49854
04:01:09|0.49854
04:01:10|0.4986
04:01:11|0.49863
04:01:12|0.49863
04:01:14|0.49863
04:01:14|0.4987
04:01:15|0.4987
04:01:16|0.49909
04:01:18|0.49909
04:01:19|0.49829
04:01:19|0.49829
04:01:21|0.49764
04:01:21|0.49746
04:01:23|0.49765
04:01:23|0.49774
04:01:24|0.4982
04:01:26|0.4982
04:01:26|0.4982
04:01:28|0.49818
04:01:28|0.49818
04:01:29|0.49818
04:01:30|0.49818
04:01:31|0.4982
04:01:32|0.49774
04:01:34|0.49783
04:01:35|0.49783
04:01:36|0.49783
04:01:37|0.4977
04:01:37|0.4977
04:01:39|0.4977
04:01:40|0.49711
04:01:41|0.49711
04:01:41|0.49711
04:01:43|0.49756
04:01:44|0.49756
04:01:45|0.49756
04:01:46|0.49756
04:01:47|0.49756
04:01:48|0.49756
04:01:49|0.49756
04:01:50|0.49777
04:01:51|0.4979
04:01:52|0.4979
04:01:53|0.49831
04:01:54|0.49811
04:01:55|0.4979
04:01:56|0.4979
04:01:58|0.49779
04:01:58|0.49779
04:01:59|0.49735
04:02:01|0.49735
04:02:01|0.49774
04:02:03|0.49774
04:02:03|0.49774
04:02:04|0.49784
04:02:05|0.49784
04:02:07|0.49791
04:02:08|0.49791
04:02:09|0.49791
04:02:10|0.49791
04:02:11|0.49701
04:02:12|0.49701
04:02:13|0.49741
04:02:14|0.49741
04:02:15|0.49741
04:02:16|0.49721
04:02:17|0.49721
04:02:19|0.49737
04:02:20|0.49712
04:02:21|0.49712
04:02:22|0.49703
04:02:22|0.49703
04:02:23|0.49703
04:02:25|0.49703
04:02:25|0.49728
04:02:27|0.49728
04:02:27|0.49728
04:02:29|0.49728
04:02:30|0.49728
04:02:30|0.49724
04:02:32|0.49724
04:02:33|0.49724
04:02:34|0.49724
04:02:35|0.49724
04:02:35|0.49724
04:02:37|0.49724
04:02:38|0.49707
04:02:39|0.49707
04:02:40|0.49707
04:02:41|0.49707
04:02:42|0.49687
04:02:43|0.49669
04:02:44|0.49687
04:02:45|0.49642
04:02:46|0.4963
04:02:47|0.4963
04:02:48|0.4963
04:02:49|0.49714
04:02:50|0.49714
04:02:52|0.49668
04:02:52|0.49644
04:02:54|0.49658
04:02:54|0.49649
04:02:57|0.49633
04:02:59|0.49643
04:02:59|0.49643
04:03:01|0.49643
04:03:01|0.49689
04:03:02|0.49665
04:03:03|0.49665
04:03:04|0.49665
04:03:05|0.49665
04:03:06|0.49665
04:03:08|0.49652
04:03:09|0.49652
04:03:10|0.49652
04:03:11|0.49652
04:03:13|0.49604
04:03:13|0.49573
04:03:14|0.49579
04:03:16|0.49589
04:03:17|0.49589
04:03:18|0.49562
04:03:18|0.49554
04:03:20|0.49554
04:03:20|0.49554
04:03:22|0.49554
04:03:23|0.49544
04:03:24|0.49537
04:03:25|0.49537
04:03:25|0.49537
04:03:27|0.49537
04:03:27|0.49544
04:03:30|0.4954
04:03:31|0.4954
04:03:32|0.49476
04:03:32|0.49473
04:03:34|0.49469
04:03:35|0.49461
04:03:36|0.49466
04:03:37|0.49428
04:03:38|0.49428
04:03:39|0.49448
04:03:40|0.49448
04:03:42|0.49446
04:03:42|0.49439
04:03:44|0.49459
04:03:45|0.4943
04:03:46|0.49466
04:03:47|0.49474
04:03:48|0.49474
04:03:49|0.4945
04:03:50|0.4945
04:03:51|0.49448
04:03:52|0.49454
04:03:53|0.49454
04:03:54|0.49454
04:03:55|0.49446
04:03:56|0.49446
04:03:57|0.49425
04:03:58|0.49415
04:03:59|0.49415
04:04:00|0.49415
04:04:01|0.49428
04:04:02|0.49417
04:04:04|0.49435
04:04:04|0.49445
04:04:06|0.49471
04:04:08|0.49471
04:04:09|0.49489
04:04:10|0.49475
04:04:11|0.49487
04:04:13|0.49487
04:04:14|0.49487
04:04:15|0.49496
04:04:17|0.49497
04:04:18|0.49497
04:04:19|0.49515
04:04:20|0.49515
04:04:21|0.49515
04:04:21|0.49515
04:04:22|0.49518
04:04:24|0.49518
04:04:25|0.49518
04:04:26|0.49518
04:04:27|0.49518
04:04:28|0.49518
04:04:29|0.49518
04:04:30|0.49526
04:04:31|0.49516
04:04:32|0.49516
04:04:33|0.49524
04:04:34|0.49524
04:04:35|0.49507
04:04:36|0.49507
04:04:37|0.49507
04:04:39|0.49507
04:04:40|0.49536
04:04:40|0.49536
04:04:42|0.49536
04:04:43|0.49536
04:04:43|0.49536
04:04:45|0.49536
04:04:46|0.49524
04:04:47|0.49524
04:04:48|0.49524
04:04:48|0.49524
04:04:50|0.49524
04:04:51|0.49473
04:04:52|0.49473
04:04:52|0.49473
04:04:54|0.49473
04:04:54|0.4948
04:04:56|0.4948
04:04:56|0.4948
04:04:58|0.49467
04:04:59|0.49467
04:05:00|0.49479
04:05:01|0.49454
04:05:02|0.49454
04:05:03|0.49503
04:05:04|0.49503
04:05:05|0.4948
04:05:06|0.4948
04:05:08|0.4948
04:05:09|0.4949
04:05:11|0.4942
04:05:12|0.49423
04:05:13|0.49423
04:05:13|0.49423
04:05:15|0.49419
04:05:16|0.4944
04:05:17|0.4944
04:05:18|0.4944
04:05:19|0.49454
04:05:20|0.49454
04:05:22|0.49472
04:05:23|0.49472
04:05:24|0.49484
04:05:24|0.49484
04:05:26|0.49484
04:05:26|0.49484
04:05:28|0.49484
04:05:28|0.49484
04:05:30|0.49446
04:05:31|0.49399
04:05:32|0.49384
04:05:33|0.4936
04:05:34|0.4936
04:05:35|0.4936
04:05:36|0.4936
04:05:37|0.4936
04:05:38|0.4936
04:05:39|0.4935
04:05:40|0.49379
04:05:42|0.49379
04:05:42|0.49393
04:05:43|0.49393
04:05:45|0.49403
04:05:45|0.49403
04:05:46|0.49403
04:05:48|0.4942
04:05:48|0.4942
04:05:49|0.4942
04:05:50|0.4942
04:05:51|0.4942
04:05:52|0.4942
04:05:53|0.4942
04:05:54|0.4942
04:05:55|0.49443
04:05:56|0.49435
04:05:58|0.49435
04:05:58|0.49435
04:05:59|0.49435
04:06:01|0.49404
04:06:02|0.49364
04:06:03|0.49364
04:06:05|0.49364
04:06:06|0.49364
04:06:08|0.49364
04:06:08|0.49364
04:06:09|0.49364
04:06:10|0.49427
04:06:12|0.49427
04:06:14|0.49443
04:06:15|0.49438
04:06:16|0.49449
04:06:17|0.49448
04:06:19|0.49418
04:06:20|0.49418
04:06:21|0.49418
04:06:22|0.49407
04:06:23|0.49407
04:06:24|0.49407
04:06:26|0.49403
04:06:26|0.49405
04:06:27|0.49423
04:06:28|0.49407
04:06:30|0.49399
04:06:30|0.49399
04:06:32|0.49369
04:06:33|0.49369
04:06:33|0.49364
04:06:35|0.49364
04:06:35|0.49364
04:06:36|0.49338
04:06:38|0.49338
04:06:39|0.49381
04:06:39|0.49387
04:06:41|0.49444
04:06:41|0.49444
04:06:43|0.49444
04:06:44|0.49444
04:06:44|0.49444
04:06:46|0.49438
04:06:48|0.49438
04:06:48|0.49438
04:06:49|0.49438
04:06:50|0.49438
04:06:52|0.49438
04:06:52|0.49438
04:06:54|0.49443
04:06:54|0.49443
04:06:55|0.49475
04:06:56|0.49475
04:06:57|0.49475
04:06:59|0.49475
04:06:59|0.49475
04:07:01|0.49475
04:07:02|0.49475
04:07:02|0.49475
04:07:04|0.49539
04:07:05|0.49539
04:07:05|0.49539
04:07:07|0.49539
04:07:09|0.49549
04:07:09|0.49564
04:07:10|0.49573
04:07:11|0.49573
04:07:13|0.49598
04:07:15|0.49578
04:07:15|0.49598
04:07:16|0.49598
04:07:18|0.496
04:07:19|0.4961
04:07:19|0.49613
04:07:21|0.49613
04:07:22|0.49613
04:07:23|0.49613
04:07:23|0.49613
04:07:24|0.49613
04:07:27|0.49613
04:07:28|0.49613
04:07:28|0.49626
04:07:30|0.49642
04:07:31|0.49644
04:07:32|0.49649
04:07:32|0.49649
04:07:33|0.49661
04:07:35|0.49661
04:07:36|0.49661
04:07:37|0.49665
04:07:38|0.49662
04:07:39|0.49661
04:07:40|0.49661
04:07:40|0.49661
04:07:42|0.49668
04:07:43|0.49644
04:07:44|0.49667
04:07:45|0.49666
04:07:46|0.49666
04:07:47|0.49672
04:07:48|0.49644
04:07:49|0.49644
04:07:50|0.49588
04:07:51|0.49588
04:07:52|0.49588
04:07:53|0.49567
04:07:54|0.49554
04:07:55|0.49554
04:07:56|0.49554
04:07:57|0.49547
04:07:58|0.49547
04:07:59|0.49547
04:08:01|0.49547
04:08:02|0.49547
04:08:02|0.49575
04:08:04|0.49575
04:08:04|0.49575
04:08:05|0.49575
04:08:06|0.49597
04:08:08|0.49597
04:08:08|0.49597
04:08:10|0.49597
04:08:10|0.49597
04:08:12|0.49672
04:08:12|0.49667
04:08:14|0.49653
04:08:15|0.49653
04:08:16|0.49653
04:08:17|0.49653
04:08:19|0.49653
04:08:20|0.49653
04:08:20|0.49653
04:08:22|0.49668
04:08:23|0.49668
04:08:23|0.49676
04:08:25|0.49677
04:08:26|0.49677
04:08:26|0.49682
04:08:28|0.49699
04:08:29|0.49699
04:08:29|0.49682
04:08:31|0.49682
04:08:32|0.49682
04:08:32|0.49682
04:08:33|0.49682
04:08:34|0.49682
04:08:35|0.49659
04:08:37|0.49659
04:08:38|0.49698
04:08:38|0.49686
04:08:40|0.49698
04:08:40|0.497
04:08:42|0.49716
04:08:43|0.49716
04:08:44|0.49716
04:08:45|0.49716
04:08:46|0.49721
04:08:47|0.49721
04:08:48|0.49707
04:08:49|0.49707
04:08:50|0.49707
04:08:51|0.49706
04:08:52|0.49706
04:08:54|0.49706
04:08:55|0.497
04:08:56|0.49686
04:08:57|0.49674
04:08:57|0.49671
04:08:59|0.49671
04:08:59|0.49671
04:09:00|0.49671
04:09:02|0.49669
04:09:02|0.49629
04:09:03|0.49627
04:09:04|0.49631
04:09:05|0.49631
04:09:07|0.49631
04:09:07|0.49631
04:09:09|0.49631
04:09:09|0.49631
04:09:11|0.49631
04:09:12|0.4966
04:09:13|0.4966
04:09:15|0.49666
04:09:15|0.49666
04:09:17|0.49682
04:09:18|0.49706
04:09:18|0.49706
04:09:20|0.49706
04:09:21|0.49706
04:09:23|0.49737
04:09:24|0.49717
04:09:25|0.49693
04:09:26|0.4973
04:09:27|0.4973
04:09:28|0.4973
04:09:29|0.4973
04:09:30|0.49736
04:09:30|0.49757
04:09:32|0.49758
04:09:32|0.49758
04:09:34|0.49772
04:09:35|0.49784
04:09:36|0.4977
04:09:37|0.4977
04:09:38|0.4977
04:09:39|0.49728
04:09:40|0.49745
04:09:41|0.49745
04:09:42|0.49756
04:09:43|0.49756
04:09:44|0.49756
04:09:45|0.49756
04:09:46|0.49756
04:09:48|0.49734
04:09:48|0.49734
04:09:49|0.49734
04:09:50|0.49734
04:09:51|0.49734
04:09:53|0.49734
04:09:53|0.49676
04:09:54|0.49676
04:09:56|0.49676
04:09:56|0.49676
04:09:57|0.49676
04:09:59|0.49677
04:10:00|0.49713
04:10:02|0.49672
04:10:02|0.497
04:10:03|0.49712
04:10:05|0.49712
04:10:05|0.49686
04:10:07|0.49686
04:10:07|0.49686
04:10:08|0.49723
04:10:09|0.49747
04:10:11|0.49749
04:10:12|0.49738
04:10:13|0.49743
04:10:13|0.49748
04:10:15|0.49744
04:10:17|0.49768
04:10:19|0.49748
04:10:19|0.49751
04:10:21|0.49748
04:10:22|0.49743
04:10:23|0.49743
04:10:25|0.49751
04:10:26|0.49752
04:10:26|0.49753
04:10:28|0.49753
04:10:29|0.49753
04:10:30|0.49753
04:10:30|0.49752
04:10:31|0.49748
04:10:32|0.49753
04:10:34|0.49785
04:10:35|0.49778
04:10:36|0.49785
04:10:36|0.49785
04:10:37|0.49792
04:10:39|0.49798
04:10:39|0.49798
04:10:41|0.49798
04:10:41|0.49797
04:10:43|0.49776
04:10:44|0.49788
04:10:45|0.49786
04:10:46|0.49734
04:10:47|0.4978
04:10:48|0.4978
04:10:49|0.49793
04:10:49|0.49788
04:10:51|0.49788
04:10:51|0.49788
04:10:52|0.49749
04:10:54|0.49785
04:10:55|0.49785
04:10:55|0.49785
04:10:57|0.49785
04:10:57|0.49788
04:10:59|0.49758
04:10:59|0.49768
04:11:01|0.49768
04:11:02|0.49774
04:11:03|0.49776
04:11:04|0.49773
04:11:04|0.49776
04:11:06|0.49775
04:11:07|0.49772
04:11:08|0.49772
04:11:09|0.49772
04:11:09|0.49752
04:11:11|0.49748
04:11:11|0.49741
04:11:13|0.49741
04:11:14|0.4974
04:11:15|0.49726
04:11:16|0.49726
04:11:17|0.49726
04:11:17|0.49726
04:11:19|0.49726
04:11:20|0.49726
04:11:21|0.49726
04:11:23|0.49726
04:11:24|0.49726
04:11:25|0.49726
04:11:26|0.49748
04:11:26|0.49778
04:11:28|0.49768
04:11:29|0.49773
04:11:29|0.49773
04:11:31|0.49773
04:11:32|0.49773
04:11:32|0.49773
04:11:33|0.4977
04:11:34|0.49771
04:11:36|0.49771
04:11:36|0.49771
04:11:38|0.49734
04:11:38|0.49752
04:11:40|0.49727
04:11:41|0.49744
04:11:42|0.49744
04:11:43|0.49744
04:11:44|0.49744
04:11:45|0.49744
04:11:46|0.49743
04:11:47|0.49743
04:11:48|0.49743
04:11:49|0.4974
04:11:50|0.4974
04:11:51|0.49742
04:11:52|0.49716
04:11:53|0.49674
04:11:54|0.49674
04:11:55|0.49674
04:11:56|0.49674
04:11:57|0.49688
04:11:58|0.49688
04:11:59|0.49688
04:12:00|0.49688
04:12:01|0.49694
04:12:02|0.49694
04:12:03|0.49694
04:12:04|0.49694
04:12:05|0.49694
04:12:06|0.49694
04:12:07|0.49687
04:12:08|0.49687
04:12:09|0.49687
04:12:10|0.49672
04:12:11|0.49681
04:12:12|0.49687
04:12:13|0.49709
04:12:14|0.49709
04:12:15|0.49687
04:12:16|0.49687
04:12:17|0.49687
04:12:18|0.49687
04:12:19|0.49687
04:12:21|0.49697
04:12:22|0.49706
04:12:23|0.49706
04:12:24|0.49722
04:12:24|0.49706
04:12:26|0.49706
04:12:27|0.49706
04:12:28|0.49704
04:12:29|0.49704
04:12:30|0.49704
04:12:31|0.49699
04:12:32|0.49699
04:12:34|0.49693
04:12:35|0.49693
04:12:36|0.49707
04:12:37|0.49707
04:12:38|0.49735
04:12:39|0.49734
04:12:40|0.49714
04:12:41|0.49714
04:12:42|0.49714
04:12:43|0.49714
04:12:44|0.49714
04:12:45|0.49714
04:12:46|0.49714
04:12:47|0.49714
04:12:48|0.49716
04:12:49|0.49733
04:12:50|0.49764
04:12:51|0.4978
04:12:52|0.4978
04:12:53|0.4978
04:12:54|0.4978
04:12:55|0.4978
04:12:56|0.4978
04:12:57|0.4978
04:12:58|0.4978
04:12:59|0.49772
04:13:00|0.49772
04:13:01|0.4978
04:13:02|0.4978
04:13:03|0.4978
04:13:04|0.4978
04:13:05|0.49757
04:13:06|0.49757
04:13:07|0.49757
04:13:09|0.49753
04:13:09|0.49753
04:13:10|0.49753
04:13:11|0.49753
04:13:12|0.49753
04:13:14|0.49753
04:13:14|0.49753
04:13:15|0.49753
04:13:16|0.49753
04:13:18|0.49753
04:13:19|0.49753
04:13:21|0.49753
04:13:21|0.49751
04:13:23|0.49751
04:13:23|0.49751
04:13:24|0.49751
04:13:26|0.49725
04:13:26|0.49725
04:13:28|0.49725
04:13:28|0.49725
04:13:30|0.49725
04:13:31|0.49725
04:13:32|0.49725
04:13:33|0.49725
04:13:34|0.49725
04:13:35|0.49703
04:13:36|0.49703
04:13:37|0.49703
04:13:38|0.49703
04:13:39|0.49719
04:13:40|0.49733
04:13:41|0.49733
04:13:42|0.49736
04:13:43|0.49733
04:13:44|0.49734
04:13:45|0.49734
04:13:46|0.49734
04:13:47|0.49734
04:13:48|0.49734
04:13:49|0.49734
04:13:50|0.49734
04:13:52|0.49734
04:13:53|0.49734
04:13:53|0.49734
04:13:54|0.49752
04:13:56|0.49752
04:13:56|0.49752
04:13:58|0.49751
04:13:59|0.49751
04:14:00|0.49751
04:14:01|0.49751
04:14:02|0.49751
04:14:03|0.49751
04:14:04|0.49751
04:14:05|0.49747
04:14:07|0.49747
04:14:07|0.49752
04:14:08|0.49752
04:14:09|0.49752
04:14:11|0.49752
04:14:11|0.49752
04:14:13|0.49752
04:14:13|0.49747
04:14:14|0.49747
04:14:15|0.4975
04:14:16|0.4975
04:14:17|0.49733
04:14:19|0.49733
04:14:21|0.49733
04:14:21|0.49733
04:14:22|0.49733
04:14:23|0.49741
04:14:25|0.49741
04:14:26|0.4975
04:14:27|0.4975
04:14:28|0.4975
04:14:28|0.4972
04:14:30|0.4972
04:14:31|0.49736
04:14:32|0.49739
04:14:33|0.49751
04:14:34|0.49751
04:14:35|0.49751
04:14:36|0.49751
04:14:37|0.49751
04:14:38|0.49751
04:14:39|0.49751
04:14:40|0.49751
04:14:41|0.49751
04:14:42|0.49751
04:14:43|0.49751
04:14:44|0.49751
04:14:46|0.49751
04:14:47|0.49753
04:14:48|0.49753
04:14:49|0.49753
04:14:50|0.49753
04:14:51|0.49753
04:14:52|0.49753
04:14:54|0.49753
04:14:54|0.49753
04:14:55|0.498
04:14:56|0.49842
04:14:58|0.49842
04:14:58|0.49842
04:14:59|0.4984
04:15:00|0.49881
04:15:02|0.4985
04:15:02|0.4985
04:15:05|0.49867
04:15:05|0.49867
04:15:06|0.49867
04:15:08|0.49846
04:15:08|0.49846
04:15:09|0.49846
04:15:10|0.49843
04:15:11|0.49843
04:15:12|0.49843
04:15:14|0.49843
04:15:15|0.49843
04:15:16|0.4984
04:15:17|0.4984
04:15:18|0.4984
04:15:19|0.4984
04:15:19|0.49846
04:15:21|0.49846
04:15:21|0.49846
04:15:22|0.49846
04:15:24|0.49855
04:15:24|0.49877
04:15:26|0.49877
04:15:27|0.49877
04:15:28|0.49877
04:15:29|0.49877
04:15:30|0.49876
04:15:31|0.49876
04:15:32|0.49876
04:15:33|0.49876
04:15:34|0.49876
04:15:35|0.49868
04:15:37|0.49868
04:15:37|0.49868
04:15:39|0.49868
04:15:39|0.49882
04:15:40|0.4991
04:15:41|0.4991
04:15:43|0.49894
04:15:44|0.4992
04:15:45|0.4992
04:15:46|0.4992
04:15:47|0.49933
04:15:48|0.49933
04:15:49|0.49933
04:15:50|0.49939
04:15:51|0.49924
04:15:52|0.49952
04:15:53|0.49952
04:15:54|0.49977
04:15:55|0.49955
04:15:57|0.49955
04:15:57|0.49955
04:15:58|0.49983
04:16:00|0.49955
04:16:01|0.49955
04:16:02|0.49955
04:16:02|0.49955
04:16:03|0.49955
04:16:04|0.49955
04:16:05|0.49955
04:16:07|0.49966
04:16:07|0.49966
04:16:08|0.49966
04:16:10|0.49966
04:16:11|0.5
04:16:11|0.5
04:16:12|0.49984
04:16:13|0.49984
04:16:14|0.49984
04:16:16|0.49984
04:16:16|0.49984
04:16:18|0.49984
04:16:19|0.49989
04:16:20|0.49989
04:16:22|0.49989
04:16:22|0.49989
04:16:24|0.49989
04:16:25|0.49989
04:16:26|0.49989
04:16:27|0.49987
04:16:28|0.49971
04:16:29|0.49971
04:16:30|0.49984
04:16:31|0.49984
04:16:32|0.49984
04:16:33|0.49984
04:16:34|0.49984
04:16:35|0.49984
04:16:36|0.49984
04:16:37|0.49984
04:16:39|0.49984
04:16:39|0.49984
04:16:41|0.49983
04:16:43|0.49998
04:16:44|0.49998
04:16:46|0.49999
04:16:46|0.49991
04:16:47|0.49991
04:16:48|0.49991
04:16:49|0.49991
04:16:51|0.49991
04:16:51|0.49991
04:16:53|0.49991
04:16:54|0.49962
04:16:55|0.49962
04:16:56|0.49962
04:16:56|0.49962
04:16:58|0.49962
04:16:58|0.49966
04:17:00|0.4996
04:17:02|0.49981
04:17:03|0.49981
04:17:03|0.49981
04:17:05|0.49981
04:17:06|0.49981
04:17:07|0.49981
04:17:08|0.49981
04:17:09|0.49981
04:17:10|0.49975
04:17:11|0.49975
04:17:12|0.49975
04:17:13|0.49998
04:17:14|0.50008
04:17:15|0.50047
04:17:16|0.50033
04:17:17|0.50033
04:17:18|0.50033
04:17:19|0.50033
04:17:21|0.50027
04:17:22|0.50027
04:17:23|0.50027
04:17:23|0.50027
04:17:25|0.50027
04:17:26|0.50027
04:17:27|0.50027
04:17:28|0.50027
04:17:28|0.50035
04:17:29|0.50035
04:17:30|0.50035
04:17:31|0.50035
04:17:32|0.50058
04:17:33|0.50058
04:17:34|0.5005
04:17:35|0.5005
04:17:36|0.5005
04:17:37|0.5005
04:17:38|0.5005
04:17:39|0.5005
04:17:40|0.50065
04:17:41|0.50064
04:17:43|0.50063
04:17:45|0.50063
04:17:46|0.50081
04:17:47|0.50081
04:17:49|0.50114
04:17:50|0.50157
04:17:50|0.50158
04:17:52|0.50163
04:17:52|0.50163
04:17:54|0.50166
04:17:55|0.50166
04:17:56|0.5018
04:17:57|0.5018
04:17:58|0.50181
04:17:59|0.50152
04:18:00|0.50187
04:18:01|0.50194
04:18:03|0.502
04:18:04|0.50178
04:18:04|0.50185
04:18:06|0.50185
04:18:07|0.50185
04:18:08|0.50199
04:18:08|0.50199
04:18:09|0.50189
04:18:11|0.50199
04:18:12|0.50199
04:18:13|0.50199
04:18:14|0.50191
04:18:15|0.50247
04:18:16|0.50255
04:18:17|0.50253
04:18:18|0.50253
04:18:19|0.50253
04:18:20|0.50253
04:18:22|0.50253
04:18:22|0.50259
04:18:23|0.50259
04:18:25|0.50259
04:18:25|0.50259
04:18:26|0.50233
04:18:28|0.50233
04:18:29|0.50215
04:18:29|0.50215
04:18:30|0.50215
04:18:32|0.50215
04:18:33|0.50215
04:18:33|0.50212
04:18:35|0.50239
04:18:35|0.50204
04:18:36|0.50198
04:18:37|0.50213
04:18:38|0.50213
04:18:39|0.50219
04:18:40|0.50219
04:18:41|0.50222
04:18:44|0.50222
04:18:45|0.50212
04:18:46|0.50212
04:18:46|0.50212
04:18:48|0.50212
04:18:49|0.50212
04:18:50|0.50212
04:18:51|0.50212
04:18:52|0.50212
04:18:53|0.50213
04:18:54|0.50183
04:18:55|0.50183
04:18:56|0.50183
04:18:57|0.50183
04:18:58|0.50174
04:18:59|0.50174
04:19:00|0.50191
04:19:01|0.50191
04:19:02|0.50191
04:19:03|0.50191
04:19:05|0.50191
04:19:06|0.50191
04:19:07|0.50192
04:19:07|0.50192
04:19:08|0.50192
04:19:10|0.50192
04:19:11|0.50208
04:19:12|0.50217
04:19:13|0.50243
04:19:14|0.50221
04:19:15|0.50221
04:19:16|0.50221
04:19:17|0.50221
04:19:18|0.50216
04:19:19|0.50216
04:19:20|0.50244
04:19:21|0.50225
04:19:22|0.50225
04:19:23|0.50258
04:19:24|0.50266
04:19:26|0.5032
04:19:27|0.5029
04:19:28|0.50272
04:19:29|0.50272
04:19:30|0.50272
04:19:32|0.50272
04:19:33|0.50272
04:19:34|0.50272
04:19:34|0.50268
04:19:36|0.50265
04:19:37|0.50265
04:19:37|0.50265
04:19:39|0.50273
04:19:40|0.50273
04:19:41|0.50273
04:19:42|0.50273
04:19:42|0.50273
04:19:45|0.50253
04:19:45|0.50253
04:19:47|0.50253
04:19:48|0.50253
04:19:49|0.50225
04:19:49|0.50225
04:19:51|0.50225
04:19:52|0.50225
04:19:53|0.50225
04:19:54|0.5025
04:19:55|0.5025
04:19:56|0.5025
04:19:57|0.5025
04:19:58|0.50248
04:19:59|0.50248
04:20:00|0.50248
04:20:01|0.50248
04:20:02|0.50248
04:20:03|0.50229
04:20:04|0.50229
04:20:05|0.50229
04:20:06|0.50248
04:20:08|0.50248
04:20:09|0.50248
04:20:09|0.50248
04:20:10|0.50248
04:20:11|0.50248
04:20:13|0.50248
04:20:13|0.50248
04:20:15|0.50247
04:20:15|0.50247
04:20:18|0.50251
04:20:18|0.5025
04:20:19|0.5025
04:20:21|0.50233
04:20:21|0.50231
04:20:23|0.50231
04:20:24|0.50231
04:20:25|0.50231
04:20:26|0.50191
04:20:27|0.50191
04:20:28|0.50191
04:20:29|0.50191
04:20:30|0.50191
04:20:31|0.50191
04:20:32|0.50191
04:20:33|0.50187
04:20:34|0.50167
04:20:35|0.50167
04:20:36|0.50195
04:20:37|0.50202
04:20:38|0.50196
04:20:39|0.50196
04:20:40|0.50196
04:20:41|0.50196
04:20:42|0.50196
04:20:43|0.50196
04:20:44|0.50191
04:20:45|0.50196
04:20:46|0.50196
04:20:48|0.50196
04:20:49|0.50196
04:20:49|0.50207
04:20:51|0.50207
04:20:52|0.50207
04:20:52|0.50207
04:20:54|0.50207
04:20:54|0.5018
04:20:56|0.50169
04:20:56|0.50169
04:20:58|0.50169
04:20:59|0.50169
04:21:00|0.50189
04:21:01|0.50189
04:21:02|0.50139
04:21:03|0.50176
04:21:03|0.50176
04:21:05|0.50176
04:21:06|0.50176
04:21:07|0.50176
04:21:08|0.50176
04:21:10|0.50151
04:21:10|0.50151
04:21:13|0.50175
04:21:13|0.50153
04:21:15|0.50172
04:21:16|0.50107
04:21:16|0.50101
04:21:18|0.50101
04:21:18|0.50099
04:21:20|0.50099
04:21:21|0.50092
04:21:22|0.50092
04:21:23|0.50092
04:21:24|0.50073
04:21:26|0.50049
04:21:27|0.50042
04:21:28|0.50025
04:21:29|0.50025
04:21:30|0.50025
04:21:31|0.50025
04:21:33|0.50025
04:21:33|0.50025
04:21:35|0.50025
04:21:36|0.50025
04:21:37|0.50025
04:21:37|0.50025
04:21:39|0.50025
04:21:40|0.50025
04:21:40|0.50025
04:21:41|0.50023
04:21:42|0.50032
04:21:44|0.50032
04:21:45|0.50032
04:21:46|0.50032
04:21:47|0.50032
04:21:48|0.50032
04:21:48|0.50032
04:21:50|0.50032
04:21:51|0.50032
04:21:52|0.50032
04:21:52|0.50032
04:21:54|0.50035
04:21:55|0.50067
04:21:56|0.50067
04:21:57|0.50098
04:21:58|0.50098
04:21:59|0.50098
04:22:00|0.50098
04:22:01|0.50098
04:22:01|0.50098
04:22:03|0.50098
04:22:04|0.50098
04:22:05|0.50098
04:22:06|0.50098
04:22:07|0.5009
04:22:08|0.5009
04:22:09|0.5009
04:22:10|0.5009
04:22:12|0.5009
04:22:12|0.50086
04:22:14|0.50096
04:22:15|0.50093
04:22:16|0.50064
04:22:17|0.50064
04:22:18|0.50064
04:22:18|0.5009
04:22:20|0.50099
04:22:22|0.50082
04:22:22|0.50082
04:22:24|0.50082
04:22:25|0.50052
04:22:26|0.50034
04:22:28|0.49999
04:22:29|0.49987
04:22:30|0.49989
04:22:31|0.49989
04:22:32|0.49989
04:22:33|0.49989
04:22:34|0.49973
04:22:35|0.49943
04:22:36|0.49943
04:22:38|0.49996
04:22:39|0.49967
04:22:39|0.49967
04:22:41|0.49967
04:22:41|0.49967
04:22:43|0.49974
04:22:44|0.50019
04:22:45|0.50019
04:22:46|0.50083
04:22:47|0.50108
04:22:49|0.50048
04:22:50|0.50025
04:22:50|0.50009
04:22:52|0.50009
04:22:53|0.50017
04:22:54|0.50017
04:22:56|0.49999
04:22:57|0.49979
04:22:58|0.49979
04:22:59|0.49984
04:22:59|0.49984
04:23:00|0.49984
04:23:01|0.49984
04:23:02|0.49954
04:23:03|0.49943
04:23:05|0.49943
04:23:06|0.49943
04:23:07|0.49973
04:23:08|0.49953
04:23:09|0.49953
04:23:10|0.49956
04:23:11|0.49956
04:23:12|0.49956
04:23:13|0.49956
04:23:14|0.49984
04:23:15|0.49984
04:23:17|0.49984
04:23:18|0.49984
04:23:18|0.50035
04:23:19|0.50035
04:23:21|0.50077
04:23:22|0.50077
04:23:23|0.50077
04:23:24|0.50077
04:23:25|0.50077
04:23:26|0.50022
04:23:27|0.50022
04:23:28|0.50022
04:23:29|0.50022
04:23:31|0.50022
04:23:32|0.50022
04:23:33|0.50022
04:23:33|0.50077
04:23:35|0.50077
04:23:35|0.50077
04:23:36|0.50082
04:23:37|0.50077
04:23:39|0.50077
04:23:39|0.50077
04:23:40|0.50077
04:23:42|0.50077
04:23:43|0.50077
04:23:44|0.50093
04:23:45|0.50138
04:23:46|0.50132
04:23:47|0.50132
04:23:48|0.50132
04:23:49|0.50151
04:23:50|0.50151
04:23:51|0.50151
04:23:52|0.50151
04:23:53|0.50151
04:23:55|0.50151
04:23:55|0.50153
04:23:57|0.50153
04:23:58|0.50139
04:23:59|0.50092
04:23:59|0.50115
04:24:01|0.50116
04:24:01|0.50122
04:24:02|0.50115
04:24:04|0.50109
04:24:05|0.50102
04:24:05|0.50112
04:24:07|0.5012
04:24:08|0.50134
04:24:08|0.50134
04:24:09|0.50125
04:24:10|0.50119
04:24:11|0.50119
04:24:12|0.50127
04:24:13|0.50132
04:24:14|0.50133
04:24:16|0.50126
04:24:17|0.50127
04:24:18|0.5011
04:24:19|0.50117
04:24:20|0.50118
04:24:21|0.50127
04:24:22|0.50127
04:24:24|0.50128
04:24:25|0.50158
04:24:25|0.5016
04:24:27|0.50158
04:24:28|0.50164
04:24:29|0.50174
04:24:30|0.50178
04:24:31|0.50178
04:24:32|0.50175
04:24:33|0.50174
04:24:33|0.50169
04:24:34|0.50169
04:24:35|0.50169
04:24:37|0.50156
04:24:38|0.50171
04:24:39|0.50171
04:24:41|0.50159
04:24:42|0.50147
04:24:42|0.50152
04:24:43|0.50134
04:24:45|0.50151
04:24:46|0.50151
04:24:47|0.50142
04:24:49|0.50122
04:24:50|0.50117
04:24:50|0.50108
04:24:52|0.50102
04:24:52|0.50102
04:24:54|0.50069
04:24:54|0.5008
04:24:56|0.50072
04:24:57|0.50086
04:24:59|0.50089
04:24:59|0.5009
04:25:01|0.5009
04:25:02|0.50124
04:25:02|0.50153
04:25:04|0.50162
04:25:05|0.50164
04:25:06|0.50164
04:25:07|0.50167
04:25:08|0.50143
04:25:09|0.50143
04:25:09|0.50143
04:25:11|0.50143
04:25:12|0.50143
04:25:13|0.50143
04:25:14|0.50143
04:25:15|0.50147
04:25:16|0.50147
04:25:17|0.50153
04:25:17|0.50176
04:25:19|0.50209
04:25:20|0.50205
04:25:21|0.50205
04:25:22|0.50212
04:25:23|0.50221
04:25:25|0.50225
04:25:27|0.50246
04:25:27|0.50247
04:25:28|0.50247
04:25:29|0.50247
04:25:31|0.50245
04:25:31|0.50245
04:25:32|0.50245
04:25:34|0.50245
04:25:34|0.50245
04:25:36|0.50245
04:25:36|0.50245
04:25:38|0.50247
04:25:40|0.5024
04:25:40|0.50237
04:25:42|0.50237
04:25:42|0.50237
04:25:43|0.50241
04:25:44|0.50241
04:25:45|0.50238
04:25:47|0.50238
04:25:48|0.50245
04:25:49|0.5025
04:25:50|0.50258
04:25:51|0.50253
04:25:52|0.50253
04:25:54|0.50278
04:25:54|0.50268
04:25:55|0.50275
04:25:56|0.50311
04:25:57|0.50311
04:25:59|0.50311
04:25:59|0.50311
04:26:00|0.50311
04:26:01|0.50311
04:26:02|0.50311
04:26:03|0.50307
04:26:04|0.50307
04:26:05|0.50318
04:26:06|0.50318
04:26:07|0.50318
04:26:08|0.50324
04:26:10|0.50324
04:26:10|0.50324
04:26:11|0.50345
04:26:13|0.50345
04:26:13|0.5036
04:26:14|0.50348
04:26:15|0.50348
04:26:17|0.50348
04:26:18|0.50348
04:26:19|0.50348
04:26:19|0.50311
04:26:20|0.50311
04:26:22|0.503
04:26:23|0.503
04:26:23|0.503
04:26:25|0.503
04:26:26|0.503
04:26:27|0.50307
04:26:28|0.50307
04:26:29|0.50312
04:26:30|0.50312
04:26:32|0.50312
04:26:32|0.5037
04:26:33|0.5037
04:26:35|0.50356
04:26:36|0.5037
04:26:36|0.50364
04:26:37|0.50354
04:26:38|0.50354
04:26:39|0.50353
04:26:40|0.50353
04:26:41|0.50316
04:26:43|0.50279
04:26:43|0.50251
04:26:45|0.50251
04:26:45|0.50251
04:26:46|0.50251
04:26:48|0.50251
04:26:49|0.50251
04:26:50|0.50251
04:26:51|0.5031
04:26:52|0.50322
04:26:53|0.50322
04:26:54|0.50322
04:26:55|0.50322
04:26:55|0.50322
04:26:57|0.50332
04:26:58|0.50332
04:26:59|0.50365
04:26:59|0.50365
04:27:01|0.50365
04:27:01|0.50365
04:27:03|0.50363
04:27:03|0.50363
04:27:05|0.50363
04:27:06|0.50363
04:27:07|0.50363
04:27:08|0.50363
04:27:09|0.50364
04:27:10|0.50364
04:27:10|0.50364
04:27:12|0.50364
04:27:13|0.50364
04:27:14|0.50382
04:27:15|0.50382
04:27:16|0.50382
04:27:18|0.50382
04:27:18|0.50382
04:27:19|0.50382
04:27:20|0.50372
04:27:21|0.50372
04:27:23|0.50372
04:27:24|0.50372
04:27:24|0.50372
04:27:26|0.50372
04:27:28|0.50351
04:27:30|0.50351
04:27:30|0.50351
04:27:32|0.50372
04:27:34|0.50372
04:27:35|0.50317
04:27:36|0.50317
04:27:36|0.50317
04:27:37|0.50317
04:27:39|0.50309
04:27:39|0.50333
04:27:41|0.5031
04:27:41|0.50308
04:27:43|0.50308
04:27:45|0.50308
04:27:46|0.5036
04:27:46|0.5034
04:27:47|0.5034
04:27:48|0.5034
04:27:49|0.5034
04:27:50|0.5034
04:27:51|0.5034
04:27:52|0.5034
04:27:54|0.5034
04:27:54|0.5035
04:27:55|0.5035
04:27:57|0.5035
04:27:57|0.5035
04:27:58|0.5035
04:28:00|0.50339
04:28:01|0.50339
04:28:02|0.50339
04:28:02|0.50306
04:28:03|0.50306
04:28:05|0.50306
04:28:05|0.50316
04:28:06|0.50316
04:28:07|0.50316
04:28:09|0.50316
04:28:10|0.50292
04:28:11|0.50292
04:28:12|0.50316
04:28:13|0.50317
04:28:14|0.50323
04:28:15|0.50321
04:28:16|0.50306
04:28:17|0.50302
04:28:18|0.50309
04:28:19|0.5031
04:28:20|0.5031
04:28:21|0.5031
04:28:22|0.50309
04:28:23|0.5031
04:28:24|0.503
04:28:25|0.50303
04:28:26|0.50287
04:28:27|0.50299
04:28:29|0.50283
04:28:30|0.5027
04:28:30|0.50251
04:28:32|0.503
04:28:33|0.50302
04:28:33|0.50303
04:28:34|0.50306
04:28:35|0.50303
04:28:37|0.50281
04:28:37|0.50291
04:28:38|0.5029
04:28:40|0.50292
04:28:41|0.50291
04:28:41|0.50293
04:28:42|0.50294
04:28:44|0.50295
04:28:45|0.50298
04:28:46|0.50313
04:28:46|0.50311
04:28:47|0.50312
04:28:49|0.50312
04:28:49|0.50312
04:28:51|0.50312
04:28:52|0.50311
04:28:53|0.50311
04:28:54|0.50311
04:28:55|0.50311
04:28:56|0.50325
04:28:57|0.50333
04:28:58|0.50333
04:28:59|0.50322
04:28:59|0.50322
04:29:00|0.50322
04:29:02|0.50322
04:29:02|0.50322
04:29:04|0.50324
04:29:06|0.50336
04:29:06|0.50333
04:29:07|0.50333
04:29:08|0.50326
04:29:09|0.5033
04:29:10|0.5033
04:29:11|0.5033
04:29:12|0.50314
04:29:13|0.50323
04:29:15|0.50323
04:29:15|0.50322
04:29:16|0.50322
04:29:17|0.50322
04:29:18|0.50314
04:29:20|0.50314
04:29:20|0.50322
04:29:21|0.50312
04:29:22|0.50312
04:29:23|0.50312
04:29:24|0.50312
04:29:26|0.50312
04:29:27|0.50305
04:29:28|0.50305
04:29:30|0.50305
04:29:31|0.50312
04:29:31|0.50312
04:29:33|0.50312
04:29:33|0.50305
04:29:34|0.50295
04:29:36|0.50295
04:29:37|0.50295
04:29:38|0.50295
04:29:39|0.50295
04:29:40|0.50295
04:29:40|0.50295
04:29:42|0.50265
04:29:43|0.5026
04:29:43|0.5026
04:29:45|0.5026
04:29:45|0.5026
04:29:47|0.50274
04:29:48|0.50274
04:29:49|0.50274
04:29:50|0.50274
04:29:51|0.50274
04:29:53|0.50274
04:29:53|0.50274
04:29:55|0.50274
04:29:55|0.5026
04:29:56|0.50282
04:29:58|0.5026
04:29:58|0.50259
04:30:00|0.50259
04:30:01|0.50272
04:30:02|0.50272
04:30:02|0.50272
04:30:05|0.503
04:30:06|0.50247
04:30:07|0.50247
04:30:08|0.50225
04:30:09|0.50219
04:30:11|0.50219
04:30:11|0.50219
04:30:13|0.50219
04:30:13|0.5026
04:30:14|0.5026
04:30:15|0.5026
04:30:16|0.5026
04:30:18|0.5028
04:30:19|0.5028
04:30:21|0.5028
04:30:21|0.5028
04:30:23|0.5028
04:30:23|0.50281
04:30:25|0.50281
04:30:25|0.50281
04:30:26|0.50281
04:30:28|0.50281
04:30:28|0.50281
04:30:30|0.50281
04:30:30|0.50281
04:30:31|0.50281
04:30:32|0.5028
04:30:34|0.5028
04:30:35|0.5028
04:30:36|0.50275
04:30:37|0.50275
04:30:38|0.50275
04:30:40|0.50275
04:30:41|0.50305
04:30:41|0.50294
04:30:42|0.50294
04:30:44|0.50294
04:30:45|0.50294
04:30:46|0.50278
04:30:47|0.50238
04:30:48|0.50238
04:30:50|0.50238
04:30:51|0.50219
04:30:52|0.50219
04:30:53|0.50227
04:30:54|0.50222
04:30:54|0.50222
04:30:55|0.50222
04:30:57|0.50222
04:30:58|0.50222
04:30:58|0.50222
04:30:59|0.50222
04:31:01|0.50222
04:31:01|0.50222
04:31:03|0.50243
04:31:04|0.50233
04:31:05|0.50233
04:31:06|0.50233
04:31:06|0.50192
04:31:08|0.50191
04:31:09|0.50179
04:31:10|0.50179
04:31:11|0.50179
04:31:12|0.50179
04:31:13|0.50179
04:31:14|0.50227
04:31:15|0.50227
04:31:16|0.50162
04:31:17|0.50162
04:31:18|0.50162
04:31:19|0.50179
04:31:21|0.50179
04:31:22|0.50179
04:31:22|0.50179
04:31:24|0.50179
04:31:25|0.50179
04:31:25|0.50179
04:31:27|0.50179
04:31:28|0.50179
04:31:30|0.50179
04:31:31|0.50179
04:31:31|0.50179
04:31:32|0.50179
04:31:34|0.50179
04:31:34|0.50179
04:31:35|0.50165
04:31:36|0.50165
04:31:37|0.50165
04:31:39|0.50165
04:31:40|0.50165
04:31:41|0.50187
04:31:42|0.50187
04:31:42|0.50187
04:31:44|0.50187
04:31:45|0.50187
04:31:46|0.50187
04:31:48|0.50202
04:31:49|0.50202
04:31:50|0.50192
04:31:51|0.50192
04:31:52|0.50192
04:31:53|0.50192
04:31:54|0.50192
04:31:55|0.50192
04:31:56|0.50198
04:31:57|0.50198
04:31:58|0.50198
04:31:59|0.50198
04:32:00|0.50191
04:32:02|0.50179
04:32:03|0.50167
04:32:04|0.50167
04:32:04|0.50176
04:32:05|0.50176
04:32:07|0.50176
04:32:07|0.50176
04:32:09|0.50176
04:32:10|0.50176
04:32:10|0.50179
04:32:12|0.50179
04:32:12|0.50227
04:32:13|0.50212
04:32:15|0.50212
04:32:15|0.50192
04:32:17|0.50192
04:32:18|0.5019
04:32:19|0.5019
04:32:20|0.5019
04:32:21|0.50177
04:32:22|0.502
04:32:23|0.50179
04:32:24|0.50179
04:32:26|0.50179
04:32:27|0.50214
04:32:28|0.50214
04:32:30|0.50214
04:32:31|0.50214
04:32:31|0.50214
04:32:32|0.50214
04:32:33|0.50214
04:32:34|0.50214
04:32:36|0.50214
04:32:36|0.50214
04:32:37|0.50228
04:32:38|0.50228
04:32:40|0.50228
04:32:40|0.50219
04:32:42|0.50219
04:32:42|0.50204
04:32:44|0.50204
04:32:44|0.50204
04:32:45|0.50205
04:32:46|0.50205
04:32:47|0.50205
04:32:49|0.50205
04:32:50|0.50205
04:32:51|0.50205
04:32:51|0.50155
04:32:52|0.50166
04:32:54|0.50166
04:32:54|0.5017
04:32:55|0.5017
04:32:56|0.5017
04:32:57|0.5017
04:32:59|0.5017
04:32:59|0.50184
04:33:01|0.50184
04:33:02|0.50174
04:33:04|0.50174
04:33:05|0.50174
04:33:06|0.50174
04:33:06|0.50195
04:33:07|0.50195
04:33:08|0.50207
04:33:09|0.50207
04:33:10|0.50246
04:33:12|0.50293
04:33:13|0.50305
04:33:13|0.5035
04:33:14|0.5035
04:33:16|0.5035
04:33:16|0.5035
04:33:17|0.5035
04:33:18|0.5035
04:33:19|0.50318
04:33:21|0.50318
04:33:23|0.50318
04:33:24|0.5031
04:33:26|0.5031
04:33:27|0.50308
04:33:28|0.50308
04:33:29|0.50298
04:33:30|0.50298
04:33:31|0.50324
04:33:32|0.50324
04:33:33|0.50303
04:33:34|0.50321
04:33:34|0.50311
04:33:35|0.50311
04:33:38|0.50311
04:33:38|0.50298
04:33:40|0.50298
04:33:40|0.50298
04:33:41|0.50298
04:33:43|0.50329
04:33:44|0.50305
04:33:45|0.50305
04:33:46|0.50283
04:33:47|0.50283
04:33:47|0.5029
04:33:49|0.5029
04:33:50|0.5029
04:33:51|0.50242
04:33:52|0.50281
04:33:53|0.50281
04:33:54|0.50281
04:33:55|0.50281
04:33:56|0.50319
04:33:57|0.50319
04:33:59|0.50328
04:33:59|0.50328
04:34:01|0.50328
04:34:02|0.50328
04:34:02|0.50328
04:34:03|0.50328
04:34:05|0.50328
04:34:06|0.50303
04:34:06|0.50303
04:34:08|0.50303
04:34:08|0.50303
04:34:11|0.50242
04:34:11|0.50242
04:34:13|0.5025
04:34:14|0.50257
04:34:15|0.50257
04:34:16|0.50257
04:34:17|0.50257
04:34:17|0.50257
04:34:18|0.50257
04:34:20|0.50257
04:34:21|0.50257
04:34:23|0.50257
04:34:24|0.50257
04:34:25|0.50257
04:34:26|0.50257
04:34:27|0.50307
04:34:28|0.50307
04:34:29|0.50307
04:34:30|0.50307
04:34:32|0.50307
04:34:33|0.50299
04:34:34|0.503
04:34:36|0.50275
04:34:37|0.50275
04:34:38|0.50275
04:34:39|0.50287
04:34:39|0.50287
04:34:41|0.50249
04:34:42|0.50261
04:34:43|0.50261
04:34:43|0.50261
04:34:44|0.50261
04:34:46|0.50232
04:34:46|0.50247
04:34:48|0.50247
04:34:49|0.50247
04:34:49|0.50254
04:34:50|0.50254
04:34:51|0.50254
04:34:53|0.50254
04:34:53|0.50266
04:34:56|0.50279
04:34:58|0.50261
04:34:59|0.50271
04:34:59|0.50271
04:35:01|0.50271
04:35:02|0.50271
04:35:03|0.50259
04:35:04|0.50259
04:35:05|0.50264
04:35:06|0.50265
04:35:07|0.50265
04:35:08|0.5023
04:35:09|0.5023
04:35:10|0.5023
04:35:11|0.50257
04:35:12|0.50245
04:35:13|0.50242
04:35:14|0.50227
04:35:15|0.50212
04:35:16|0.50217
04:35:18|0.50235
04:35:18|0.50235
04:35:19|0.50235
04:35:20|0.50235
04:35:22|0.50235
04:35:24|0.50265
04:35:25|0.5026
04:35:26|0.5026
04:35:28|0.5026
04:35:30|0.50258
04:35:30|0.50229
04:35:31|0.50229
04:35:33|0.50208
04:35:34|0.50208
04:35:35|0.50208
04:35:36|0.50208
04:35:37|0.50208
04:35:38|0.50208
04:35:39|0.50267
04:35:40|0.50262
04:35:41|0.50262
04:35:41|0.50253
04:35:43|0.50253
04:35:44|0.50253
04:35:45|0.50253
04:35:45|0.50267
04:35:46|0.50267
04:35:47|0.50267
04:35:49|0.50267
04:35:49|0.50267
04:35:50|0.50267
04:35:52|0.50294
04:35:52|0.50294
04:35:53|0.50294
04:35:55|0.50294
04:35:55|0.50294
04:35:56|0.50294
04:35:57|0.50294
04:35:58|0.50294
04:35:59|0.50294
04:36:01|0.50294
04:36:01|0.50279
04:36:03|0.50279
04:36:04|0.50279
04:36:05|0.50279
04:36:06|0.50279
04:36:07|0.50279
04:36:08|0.50285
04:36:09|0.50285
04:36:10|0.50285
04:36:11|0.50285
04:36:12|0.50285
04:36:13|0.50279
04:36:15|0.503
04:36:15|0.503
04:36:16|0.503
04:36:17|0.50279
04:36:18|0.50279
04:36:19|0.503
04:36:20|0.503
04:36:21|0.503
04:36:23|0.503
04:36:24|0.503
04:36:25|0.503
04:36:26|0.503
04:36:27|0.503
04:36:28|0.503
04:36:29|0.503
04:36:31|0.503
04:36:32|0.503
04:36:33|0.503
04:36:34|0.50327
04:36:35|0.50327
04:36:35|0.50326
04:36:37|0.50326
04:36:37|0.503
04:36:39|0.503
04:36:40|0.503
04:36:41|0.50293
04:36:41|0.503
04:36:43|0.50313
04:36:44|0.50313
04:36:45|0.50313
04:36:46|0.50313
04:36:47|0.50313
04:36:48|0.50302
04:36:49|0.50326
04:36:50|0.50326
04:36:50|0.50326
04:36:52|0.50326
04:36:53|0.50324
04:36:54|0.503
04:36:55|0.50292
04:36:56|0.50292
04:36:57|0.50255
04:36:58|0.50255
04:36:59|0.50255
04:37:01|0.50279
04:37:01|0.50279
04:37:03|0.50279
04:37:03|0.50279
04:37:04|0.50279
04:37:06|0.50312
04:37:06|0.503
04:37:07|0.503
04:37:09|0.503
04:37:10|0.503
04:37:10|0.503
04:37:11|0.50311
04:37:12|0.50311
04:37:14|0.50313
04:37:15|0.50323
04:37:15|0.50324
04:37:16|0.50324
04:37:18|0.50325
04:37:18|0.50323
04:37:20|0.50325
04:37:20|0.50325
04:37:21|0.50323
04:37:22|0.50317
04:37:23|0.50323
04:37:24|0.50324
04:37:26|0.50325
04:37:27|0.50311
04:37:28|0.50325
04:37:29|0.50372
04:37:30|0.50375
04:37:31|0.50375
04:37:32|0.50375
04:37:33|0.50375
04:37:35|0.50375
04:37:36|0.50383
04:37:37|0.50383
04:37:38|0.50383
04:37:39|0.50388
04:37:40|0.50388
04:37:40|0.50388
04:37:42|0.50388
04:37:42|0.50388
04:37:43|0.50399
04:37:45|0.50386
04:37:46|0.50399
04:37:47|0.50392
04:37:48|0.50392
04:37:50|0.50399
04:37:51|0.50399
04:37:51|0.50392
04:37:52|0.50398
04:37:54|0.50428
04:37:54|0.50428
04:37:55|0.50428
04:37:56|0.50428
04:37:58|0.50467
04:37:59|0.50457
04:37:59|0.50428
04:38:00|0.50395
04:38:01|0.50413
04:38:02|0.50413
04:38:03|0.50413
04:38:05|0.5044
04:38:05|0.5044
04:38:06|0.5044
04:38:07|0.5044
04:38:09|0.50472
04:38:10|0.50485
04:38:11|0.50485
04:38:11|0.50485
04:38:12|0.50485
04:38:14|0.50495
04:38:15|0.505
04:38:16|0.50492
04:38:17|0.50493
04:38:18|0.50513
04:38:19|0.50513
04:38:20|0.50513
04:38:21|0.50495
04:38:22|0.50495
04:38:24|0.50495
04:38:24|0.50495
04:38:26|0.50495
04:38:28|0.50497
04:38:28|0.50497
04:38:30|0.50495
04:38:30|0.50495
04:38:31|0.50497
04:38:32|0.50497
04:38:34|0.50497
04:38:35|0.50525
04:38:35|0.50538
04:38:37|0.50546
04:38:38|0.5055
04:38:38|0.5055
04:38:40|0.50529
04:38:41|0.50529
04:38:42|0.50529
04:38:43|0.50529
04:38:44|0.50529
04:38:46|0.50542
04:38:47|0.50542
04:38:47|0.50598
04:38:49|0.50598
04:38:50|0.50565
04:38:50|0.50597
04:38:51|0.50599
04:38:52|0.50599
04:38:54|0.50599
04:38:54|0.50579
04:38:56|0.50579
04:38:57|0.50592
04:38:58|0.5058
04:38:59|0.5058
04:39:00|0.5058
04:39:01|0.5058
04:39:03|0.5058
04:39:04|0.5058
04:39:04|0.5058
04:39:05|0.50629
04:39:06|0.50629
04:39:07|0.50612
04:39:09|0.50612
04:39:10|0.50612
04:39:10|0.50612
04:39:11|0.50612
04:39:12|0.50627
04:39:13|0.50625
04:39:14|0.50629
04:39:15|0.50615
04:39:16|0.506
04:39:17|0.506
04:39:18|0.50672
04:39:20|0.50653
04:39:21|0.50665
04:39:22|0.50665
04:39:22|0.50663
04:39:24|0.50645
04:39:25|0.50643
04:39:25|0.50649
04:39:28|0.50641
04:39:29|0.50638
04:39:30|0.50638
04:39:31|0.50638
04:39:32|0.50638
04:39:33|0.506
04:39:34|0.50601
04:39:35|0.50638
04:39:36|0.50644
04:39:37|0.50644
04:39:38|0.50644
04:39:39|0.50644
04:39:41|0.50644
04:39:42|0.50623
04:39:43|0.50623
04:39:44|0.50623
04:39:45|0.50718
04:39:46|0.50709
04:39:47|0.50709
04:39:48|0.50717
04:39:49|0.5073
04:39:50|0.50681
04:39:51|0.50681
04:39:52|0.50677
04:39:53|0.50677
04:39:54|0.50677
04:39:55|0.50664
04:39:56|0.50623
04:39:57|0.50636
04:39:59|0.50635
04:40:00|0.50609
04:40:00|0.5063
04:40:02|0.5063
04:40:03|0.5063
04:40:03|0.50641
04:40:05|0.50654
04:40:05|0.5066
04:40:06|0.50665
04:40:07|0.507
04:40:09|0.50701
04:40:10|0.50701
04:40:11|0.50707
04:40:13|0.50709
04:40:13|0.50709
04:40:15|0.50738
04:40:15|0.50722
04:40:17|0.50722
04:40:18|0.50722
04:40:19|0.50734
04:40:19|0.50723
04:40:20|0.50723
04:40:21|0.50714
04:40:22|0.50738
04:40:24|0.50717
04:40:24|0.50717
04:40:26|0.50701
04:40:27|0.50701
04:40:28|0.50718
04:40:29|0.50673
04:40:30|0.50673
04:40:32|0.50673
04:40:33|0.50673
04:40:34|0.50673
04:40:35|0.50657
04:40:36|0.50653
04:40:37|0.50653
04:40:38|0.50648
04:40:40|0.50721
04:40:40|0.50666
04:40:41|0.50666
04:40:42|0.50666
04:40:43|0.50666
04:40:45|0.50666
04:40:46|0.50666
04:40:47|0.50666
04:40:48|0.50692
04:40:49|0.50692
04:40:49|0.50692
04:40:51|0.5069
04:40:52|0.50739
04:40:53|0.50739
04:40:54|0.50739
04:40:55|0.50739
04:40:56|0.50739
04:40:57|0.50739
04:40:58|0.50729
04:40:59|0.50729
04:41:00|0.50729
04:41:01|0.50729
04:41:03|0.50732
04:41:04|0.5073
04:41:05|0.50739
04:41:05|0.50739
04:41:07|0.5072
04:41:07|0.50739
04:41:08|0.50739
04:41:09|0.50739
04:41:10|0.50739
04:41:12|0.50739
04:41:12|0.50739
04:41:13|0.50739
04:41:14|0.50779
04:41:15|0.50765
04:41:16|0.50765
04:41:17|0.50765
04:41:18|0.50765
04:41:20|0.50791
04:41:20|0.50806
04:41:21|0.50807
04:41:22|0.50826
04:41:24|0.50834
04:41:24|0.50846
04:41:25|0.50834
04:41:26|0.50834
04:41:27|0.50818
04:41:29|0.50822
04:41:31|0.508
04:41:31|0.508
04:41:32|0.508
04:41:34|0.50781
04:41:35|0.50787
04:41:36|0.50787
04:41:37|0.50787
04:41:38|0.50805
04:41:40|0.5076
04:41:40|0.50764
04:41:42|0.50764
04:41:43|0.50777
04:41:44|0.5076
04:41:45|0.5076
04:41:46|0.5076
04:41:46|0.50721
04:41:48|0.50721
04:41:49|0.50771
04:41:50|0.50771
04:41:51|0.50771
04:41:52|0.50793
04:41:53|0.50777
04:41:54|0.50772
04:41:54|0.50772
04:41:56|0.50772
04:41:57|0.50763
04:41:57|0.50763
04:41:59|0.50763
04:41:59|0.50763
04:42:01|0.50763
04:42:02|0.50763
04:42:03|0.50763
04:42:04|0.50763
04:42:05|0.50772
04:42:06|0.50772
04:42:07|0.50723
04:42:08|0.50723
04:42:09|0.50723
04:42:10|0.50735
04:42:11|0.50749
04:42:12|0.50748
04:42:13|0.50754
04:42:15|0.50743
04:42:16|0.50746
04:42:17|0.5074
04:42:17|0.50751
04:42:18|0.50751
04:42:20|0.50751
04:42:21|0.50728
04:42:22|0.50728
04:42:23|0.50728
04:42:24|0.50733
04:42:25|0.50733
04:42:26|0.50733
04:42:27|0.50733
04:42:28|0.50753
04:42:29|0.50753
04:42:31|0.50736
04:42:33|0.507
04:42:34|0.507
04:42:35|0.50709
04:42:36|0.50709
04:42:37|0.50709
04:42:38|0.50672
04:42:39|0.5066
04:42:40|0.5066
04:42:40|0.5066
04:42:42|0.50661
04:42:43|0.5066
04:42:44|0.5066
04:42:45|0.5066
04:42:46|0.5066
04:42:47|0.50663
04:42:48|0.50663
04:42:49|0.50663
04:42:50|0.50663
04:42:51|0.50663
04:42:52|0.50663
04:42:53|0.50657
04:42:54|0.50657
04:42:55|0.50657
04:42:56|0.50657
04:42:58|0.50644
04:42:59|0.50657
04:43:00|0.5066
04:43:01|0.50611
04:43:02|0.50611
04:43:03|0.50589
04:43:04|0.50608
04:43:05|0.50589
04:43:06|0.50589
04:43:07|0.50589
04:43:09|0.50611
04:43:09|0.50611
04:43:10|0.50611
04:43:12|0.50611
04:43:12|0.50611
04:43:13|0.50622
04:43:15|0.50622
04:43:15|0.50622
04:43:16|0.50622
04:43:17|0.50632
04:43:18|0.50632
04:43:19|0.50634
04:43:20|0.50634
04:43:21|0.50634
04:43:23|0.50634
04:43:24|0.50634
04:43:24|0.50634
04:43:26|0.50659
04:43:26|0.506
04:43:27|0.506
04:43:29|0.506
04:43:29|0.50659
04:43:31|0.5066
04:43:32|0.5064
04:43:33|0.5064
04:43:34|0.50636
04:43:36|0.5065
04:43:36|0.50636
04:43:37|0.50636
04:43:39|0.50636
04:43:40|0.50636
04:43:40|0.50605
04:43:41|0.50605
04:43:42|0.50605
04:43:43|0.50605
04:43:45|0.50605
04:43:46|0.50605
04:43:47|0.50605
04:43:48|0.50605
04:43:50|0.50605
04:43:51|0.50605
04:43:51|0.50634
04:43:52|0.50629
04:43:54|0.50629
04:43:54|0.50608
04:43:55|0.50558
04:43:56|0.50558
04:43:57|0.50558
04:43:58|0.50579
04:44:00|0.50595
04:44:00|0.50595
04:44:01|0.50595
04:44:02|0.50595
04:44:04|0.50595
04:44:04|0.506
04:44:05|0.506
04:44:07|0.50602
04:44:08|0.50594
04:44:09|0.50594
04:44:10|0.50594
04:44:12|0.50607
04:44:12|0.50588
04:44:13|0.50583
04:44:14|0.50583
04:44:16|0.50583
04:44:16|0.50583
04:44:17|0.50583
04:44:18|0.50586
04:44:19|0.50586
04:44:20|0.50586
04:44:22|0.50595
04:44:23|0.50595
04:44:25|0.506
04:44:25|0.506
04:44:26|0.506
04:44:27|0.506
04:44:29|0.5062
04:44:30|0.50665
04:44:30|0.50589
04:44:32|0.50589
04:44:33|0.50589
04:44:34|0.50589
04:44:36|0.50589
04:44:36|0.50618
04:44:37|0.50618
04:44:38|0.50618
04:44:39|0.50665
04:44:40|0.50665
04:44:42|0.50665
04:44:43|0.50638
04:44:44|0.50638
04:44:45|0.50638
04:44:46|0.50638
04:44:47|0.50601
04:44:48|0.50601
04:44:49|0.50601
04:44:50|0.50601
04:44:51|0.50611
04:44:52|0.50611
04:44:53|0.50611
04:44:55|0.50611
04:44:55|0.50611
04:44:57|0.50611
04:44:57|0.50611
04:44:58|0.50611
04:45:00|0.50626
04:45:01|0.50626
04:45:01|0.50626
04:45:03|0.50648
04:45:03|0.50648
04:45:04|0.50648
04:45:05|0.50647
04:45:06|0.50647
04:45:08|0.50663
04:45:09|0.50663
04:45:09|0.50663
04:45:11|0.50663
04:45:12|0.50663
04:45:13|0.50663
04:45:15|0.50663
04:45:16|0.50663
04:45:16|0.50685
04:45:17|0.50685
04:45:19|0.50685
04:45:19|0.50685
04:45:21|0.50725
04:45:22|0.50725
04:45:23|0.50723
04:45:23|0.50757
04:45:25|0.50757
04:45:26|0.50757
04:45:27|0.50757
04:45:29|0.50722
04:45:30|0.50722
04:45:30|0.50726
04:45:32|0.50726
04:45:33|0.50726
04:45:34|0.50726
04:45:36|0.5072
04:45:37|0.5072
04:45:37|0.5072
04:45:39|0.5072
04:45:40|0.50694
04:45:40|0.50694
04:45:41|0.50694
04:45:43|0.5068
04:45:44|0.5068
04:45:45|0.50648
04:45:46|0.50623
04:45:47|0.50623
04:45:49|0.50623
04:45:49|0.50623
04:45:50|0.50623
04:45:52|0.50633
04:45:53|0.50633
04:45:54|0.50615
04:45:55|0.50583
04:45:56|0.50551
04:45:57|0.50551
04:45:58|0.50551
04:45:59|0.50551
04:46:00|0.50551
04:46:01|0.50553
04:46:02|0.50574
04:46:03|0.50574
04:46:05|0.5058
04:46:05|0.50601
04:46:06|0.50601
04:46:08|0.50583
04:46:09|0.50583
04:46:10|0.5058
04:46:10|0.50569
04:46:12|0.50577
04:46:13|0.50577
04:46:14|0.5055
04:46:15|0.50552
04:46:15|0.50552
04:46:16|0.50552
04:46:18|0.50552
04:46:19|0.50552
04:46:20|0.50552
04:46:21|0.50552
04:46:23|0.50552
04:46:23|0.50552
04:46:25|0.50552
04:46:26|0.5055
04:46:27|0.5055
04:46:27|0.50533
04:46:29|0.50533
04:46:30|0.50533
04:46:31|0.50533
04:46:32|0.50533
04:46:33|0.50533
04:46:35|0.50546
04:46:36|0.50546
04:46:36|0.50546
04:46:38|0.50546
04:46:39|0.50529
04:46:40|0.50529
04:46:41|0.50545
04:46:42|0.50545
04:46:43|0.50545
04:46:44|0.50545
04:46:46|0.50545
04:46:46|0.50545
04:46:48|0.50546
04:46:48|0.50546
04:46:49|0.50556
04:46:51|0.50578
04:46:51|0.50599
04:46:52|0.50601
04:46:53|0.50601
04:46:54|0.50601
04:46:55|0.50601
04:46:56|0.50601
04:46:58|0.50601
04:46:59|0.50601
04:47:00|0.506
04:47:01|0.506
04:47:02|0.506
04:47:03|0.506
04:47:04|0.50588
04:47:05|0.50588
04:47:06|0.50541
04:47:07|0.50533
04:47:08|0.50533
04:47:09|0.50533
04:47:10|0.50541
04:47:11|0.50542
04:47:12|0.5054
04:47:13|0.50534
04:47:14|0.50534
04:47:15|0.50534
04:47:16|0.50534
04:47:17|0.50504
04:47:18|0.50476
04:47:19|0.50484
04:47:20|0.50485
04:47:21|0.50458
04:47:22|0.5049
04:47:24|0.50473
04:47:25|0.50473
04:47:26|0.50473
04:47:28|0.50473
04:47:29|0.5047
04:47:30|0.50473
04:47:31|0.50473
04:47:32|0.50473
04:47:33|0.50473
04:47:34|0.50473
04:47:34|0.50473
04:47:35|0.50458
04:47:37|0.50458
04:47:38|0.50458
04:47:39|0.50408
04:47:40|0.50408
04:47:41|0.50408
04:47:43|0.50441
04:47:43|0.50441
04:47:44|0.50405
04:47:45|0.5044
04:47:46|0.5044
04:47:47|0.5044
04:47:48|0.50446
04:47:49|0.50458
04:47:50|0.50461
04:47:51|0.50461
04:47:53|0.50468
04:47:53|0.50485
04:47:55|0.50485
04:47:56|0.50485
04:47:57|0.50485
04:47:58|0.50492
04:47:58|0.50492
04:48:00|0.5054
04:48:01|0.5054
04:48:02|0.50491
04:48:03|0.50485
04:48:04|0.50471
04:48:05|0.50446
04:48:06|0.50446
04:48:07|0.50446
04:48:08|0.50446
04:48:09|0.50446
04:48:10|0.50446
04:48:11|0.50473
04:48:12|0.50477
04:48:13|0.50545
04:48:14|0.50546
04:48:15|0.50546
04:48:16|0.50546
04:48:18|0.5053
04:48:19|0.50539
04:48:19|0.50539
04:48:21|0.50539
04:48:21|0.50539
04:48:22|0.50539
04:48:24|0.50539
04:48:25|0.50539
04:48:26|0.50539
04:48:27|0.50539
04:48:28|0.50505
04:48:30|0.50489
04:48:31|0.50489
04:48:32|0.50489
04:48:33|0.50489
04:48:34|0.50477
04:48:34|0.50446
04:48:36|0.50446
04:48:37|0.5043
04:48:37|0.5043
04:48:39|0.5043
04:48:40|0.50449
04:48:42|0.50449
04:48:42|0.50477
04:48:43|0.50447
04:48:44|0.50447
04:48:45|0.50468
04:48:46|0.50468
04:48:48|0.50468
04:48:48|0.50468
04:48:49|0.50468
04:48:50|0.50468
04:48:51|0.50454
04:48:53|0.50464
04:48:53|0.5048
04:48:54|0.50484
04:48:55|0.50484
04:48:57|0.50484
04:48:57|0.50484
04:48:58|0.50484
04:48:59|0.50471
04:49:00|0.50471
04:49:01|0.50471
04:49:02|0.50471
04:49:03|0.50471
04:49:04|0.50471
04:49:05|0.50471
04:49:06|0.50471
04:49:08|0.50471
04:49:08|0.50471
04:49:09|0.50446
04:49:10|0.50471
04:49:12|0.50471
04:49:12|0.50471
04:49:14|0.50476
04:49:14|0.50476
04:49:15|0.50476
04:49:16|0.50476
04:49:17|0.50476
04:49:18|0.50496
04:49:19|0.50515
04:49:20|0.50505
04:49:21|0.50504
04:49:22|0.5052
04:49:23|0.5052
04:49:24|0.50524
04:49:26|0.50524
04:49:27|0.50524
04:49:28|0.50519
04:49:29|0.5053
04:49:29|0.5053
04:49:30|0.5053
04:49:31|0.50525
04:49:33|0.50568
04:49:33|0.5059
04:49:34|0.5059
04:49:36|0.5059
04:49:37|0.5059
04:49:38|0.50634
04:49:40|0.50634
04:49:40|0.50642
04:49:41|0.50642
04:49:42|0.50639
04:49:43|0.50639
04:49:44|0.50635
04:49:46|0.50635
04:49:47|0.50635
04:49:47|0.50658
04:49:49|0.50647
04:49:49|0.50647
04:49:51|0.50647
04:49:52|0.50647
04:49:53|0.50647
04:49:54|0.50647
04:49:55|0.50649
04:49:57|0.50649
04:49:58|0.50645
04:49:58|0.5065
04:50:00|0.5065
04:50:01|0.50661
04:50:02|0.50661
04:50:03|0.50685
04:50:05|0.50685
04:50:05|0.50685
04:50:07|0.5074
04:50:08|0.50724
04:50:10|0.50724
04:50:11|0.50749
04:50:12|0.50749
04:50:12|0.50749
04:50:13|0.50749
04:50:14|0.50751
04:50:16|0.5076
04:50:16|0.5076
04:50:17|0.5076
04:50:18|0.50766
04:50:19|0.50759
04:50:20|0.50759
04:50:22|0.50759
04:50:22|0.50746
04:50:23|0.50733
04:50:25|0.50733
04:50:27|0.50733
04:50:28|0.50733
04:50:28|0.50733
04:50:30|0.50733
04:50:31|0.50713
04:50:33|0.50734
04:50:33|0.50734
04:50:35|0.50715
04:50:37|0.50715
04:50:37|0.50715
04:50:38|0.50715
04:50:40|0.50715
04:50:41|0.50715
04:50:42|0.50715
04:50:43|0.50711
04:50:44|0.50693
04:50:44|0.50715
04:50:47|0.50715
04:50:47|0.50715
04:50:49|0.50714
04:50:50|0.50714
04:50:51|0.50714
04:50:51|0.50714
04:50:53|0.50714
04:50:54|0.50714
04:50:55|0.50714
04:50:56|0.50693
04:50:57|0.50693
04:50:58|0.50705
04:50:59|0.50705
04:51:00|0.50705
04:51:01|0.50715
04:51:02|0.50715
04:51:03|0.50686
04:51:04|0.50686
04:51:05|0.50685
04:51:06|0.50685
04:51:07|0.50687
04:51:08|0.50671
04:51:10|0.50658
04:51:10|0.50658
04:51:11|0.50658
04:51:13|0.50658
04:51:13|0.50671
04:51:14|0.50671
04:51:16|0.50671
04:51:16|0.50648
04:51:18|0.50658
04:51:18|0.50707
04:51:19|0.50679
04:51:21|0.50679
04:51:22|0.50679
04:51:23|0.50679
04:51:24|0.50679
04:51:25|0.50695
04:51:26|0.50695
04:51:27|0.50695
04:51:28|0.50695
04:51:29|0.50695
04:51:30|0.50695
04:51:32|0.50695
04:51:33|0.50695
04:51:34|0.50695
04:51:35|0.50695
04:51:36|0.50695
04:51:37|0.50671
04:51:38|0.50671
04:51:39|0.50671
04:51:40|0.50643
04:51:42|0.506
04:51:43|0.50604
04:51:44|0.506
04:51:45|0.506
04:51:47|0.50585
04:51:47|0.50574
04:51:48|0.50574
04:51:50|0.50574
04:51:51|0.50574
04:51:52|0.50571
04:51:53|0.50571
04:51:54|0.5056
04:51:55|0.5056
04:51:56|0.5056
04:51:57|0.50566
04:51:58|0.50566
04:51:59|0.50566
04:52:00|0.50566
04:52:01|0.50566
04:52:02|0.50566
04:52:03|0.50639
04:52:04|0.50639
04:52:06|0.50633
04:52:06|0.50624
04:52:08|0.50624
04:52:08|0.50548
04:52:09|0.50544
04:52:10|0.50544
04:52:11|0.50511
04:52:12|0.50502
04:52:14|0.50548
04:52:14|0.50545
04:52:16|0.50553
04:52:16|0.5053
04:52:17|0.5053
04:52:18|0.50546
04:52:19|0.50489
04:52:21|0.50489
04:52:22|0.50499
04:52:23|0.50534
04:52:24|0.50534
04:52:25|0.50534
04:52:25|0.50534
04:52:27|0.50534
04:52:27|0.50538
04:52:29|0.50538
04:52:29|0.50538
04:52:31|0.50493
04:52:33|0.50493
04:52:34|0.50517
04:52:34|0.50456
04:52:36|0.50475
04:52:38|0.50475
04:52:39|0.50516
04:52:40|0.50516
04:52:41|0.50551
04:52:42|0.50547
04:52:44|0.50537
04:52:45|0.50537
04:52:46|0.50538
04:52:47|0.50529
04:52:47|0.50529
04:52:49|0.50529
04:52:50|0.50526
04:52:50|0.50526
04:52:51|0.50526
04:52:52|0.50506
04:52:54|0.50506
04:52:54|0.50506
04:52:56|0.50475
04:52:57|0.50475
04:52:58|0.50475
04:52:58|0.50475
04:53:00|0.50487
04:53:01|0.50487
04:53:02|0.50487
04:53:03|0.50487
04:53:04|0.50487
04:53:05|0.50483
04:53:06|0.50475
04:53:07|0.50475
04:53:08|0.50475
04:53:09|0.50487
04:53:10|0.50487
04:53:11|0.50501
04:53:12|0.5053
04:53:13|0.50551
04:53:14|0.50574
04:53:15|0.50568
04:53:16|0.50568
04:53:17|0.50562
04:53:18|0.50562
04:53:19|0.50563
04:53:20|0.50563
04:53:21|0.50589
04:53:22|0.50589
04:53:23|0.50589
04:53:24|0.50576
04:53:25|0.50576
04:53:26|0.50576
04:53:27|0.50652
04:53:29|0.50652
04:53:30|0.50652
04:53:30|0.50652
04:53:31|0.50639
04:53:32|0.50639
04:53:34|0.50638
04:53:35|0.50636
04:53:36|0.50635
04:53:37|0.50643
04:53:38|0.50666
04:53:40|0.50681
04:53:41|0.50701
04:53:41|0.50703
04:53:42|0.50703
04:53:43|0.50703
04:53:44|0.50703
04:53:46|0.50719
04:53:46|0.50719
04:53:47|0.5073
04:53:49|0.50739
04:53:49|0.50737
04:53:51|0.50779
04:53:51|0.50811
04:53:52|0.50823
04:53:54|0.50834
04:53:55|0.50834
04:53:57|0.50834
04:53:57|0.50832
04:53:59|0.50832
04:54:00|0.50832
04:54:00|0.50832
04:54:01|0.5085
04:54:03|0.50859
04:54:04|0.50848
04:54:05|0.5079
04:54:05|0.5079
04:54:07|0.50775
04:54:07|0.50775
04:54:08|0.50749
04:54:10|0.50736
04:54:11|0.50783
04:54:11|0.50783
04:54:12|0.50783
04:54:14|0.50783
04:54:14|0.50772
04:54:15|0.50711
04:54:17|0.50711
04:54:17|0.50727
04:54:19|0.50727
04:54:19|0.50702
04:54:20|0.50715
04:54:22|0.50702
04:54:23|0.50724
04:54:23|0.50724
04:54:25|0.50724
04:54:25|0.5076
04:54:26|0.50709
04:54:27|0.50698
04:54:29|0.5071
04:54:30|0.50709
04:54:31|0.50695
04:54:31|0.50695
04:54:33|0.50738
04:54:34|0.50721
04:54:35|0.50721
04:54:36|0.50712
04:54:38|0.50649
04:54:38|0.50645
04:54:40|0.50655
04:54:41|0.50675
04:54:41|0.50707
04:54:42|0.50705
04:54:44|0.50706
04:54:45|0.50708
04:54:46|0.50702
04:54:47|0.50714
04:54:48|0.50714
04:54:49|0.5072
04:54:50|0.50707
04:54:51|0.5068
04:54:52|0.50678
04:54:53|0.5067
04:54:54|0.5068
04:54:55|0.50678
04:54:56|0.50672
04:54:57|0.50668
04:54:58|0.50692
04:54:59|0.50706
04:55:00|0.50698
04:55:01|0.50698
04:55:02|0.50688
04:55:03|0.50688
04:55:04|0.50688
04:55:05|0.50688
04:55:06|0.50673
04:55:07|0.50621
04:55:08|0.50618
04:55:09|0.50612
04:55:10|0.50608
04:55:11|0.50571
04:55:12|0.50581
04:55:14|0.5058
04:55:14|0.50564
04:55:15|0.50575
04:55:16|0.50576
04:55:17|0.50576
04:55:18|0.50577
04:55:19|0.50577
04:55:20|0.5058
04:55:21|0.50593
04:55:22|0.50585
04:55:23|0.50626
04:55:24|0.50629
04:55:25|0.50629
04:55:26|0.50629
04:55:27|0.5063
04:55:28|0.50631
04:55:29|0.50636
04:55:30|0.50636
04:55:31|0.50631
04:55:32|0.50634
04:55:33|0.50635
04:55:34|0.5063
04:55:36|0.50643
04:55:38|0.50635
04:55:38|0.50671
04:55:39|0.5067
04:55:40|0.50674
04:55:42|0.50674
04:55:42|0.50647
04:55:43|0.50647
04:55:45|0.50647
04:55:45|0.50647
04:55:47|0.50669
04:55:48|0.50669
04:55:49|0.50669
04:55:50|0.50669
04:55:52|0.50669
04:55:52|0.50669
04:55:54|0.50669
04:55:54|0.50669
04:55:55|0.50669
04:55:56|0.50669
04:55:58|0.50669
04:55:59|0.50669
04:56:00|0.50669
04:56:01|0.50669
04:56:02|0.5064
04:56:03|0.50657
04:56:04|0.50657
04:56:05|0.50657
04:56:07|0.50657
04:56:08|0.50669
04:56:08|0.50694
04:56:10|0.50694
04:56:11|0.50671
04:56:12|0.50705
04:56:12|0.5074
04:56:14|0.50815
04:56:15|0.50815
04:56:16|0.5083
04:56:17|0.5083
04:56:18|0.50857
04:56:19|0.50868
04:56:21|0.50891
04:56:21|0.50875
04:56:23|0.50875
04:56:23|0.50875
04:56:24|0.50898
04:56:25|0.50898
04:56:27|0.50905
04:56:28|0.50917
04:56:28|0.50862
04:56:29|0.50847
04:56:30|0.5083
04:56:32|0.5089
04:56:33|0.50889
04:56:33|0.5092
04:56:35|0.50858
04:56:36|0.50803
04:56:38|0.50821
04:56:39|0.50753
04:56:41|0.5075
04:56:42|0.5075
04:56:42|0.5075
04:56:44|0.5075
04:56:44|0.507
04:56:45|0.50714
04:56:47|0.50714
04:56:48|0.50716
04:56:49|0.50681
04:56:50|0.50709
04:56:51|0.50709
04:56:52|0.50709
04:56:53|0.50709
04:56:54|0.50709
04:56:55|0.50709
04:56:56|0.50753
04:56:57|0.50752
04:56:58|0.50774
04:56:59|0.50774
04:57:00|0.50762
04:57:01|0.50762
04:57:02|0.50762
04:57:03|0.50776
04:57:04|0.50776
04:57:05|0.50776
04:57:06|0.50748
04:57:07|0.50748
04:57:08|0.50748
04:57:09|0.50748
04:57:11|0.50748
04:57:11|0.50776
04:57:12|0.50776
04:57:13|0.50773
04:57:14|0.50773
04:57:16|0.50773
04:57:16|0.50776
04:57:17|0.50914
04:57:18|0.50944
04:57:20|0.50945
04:57:20|0.50945
04:57:22|0.50882
04:57:23|0.50883
04:57:24|0.50972
04:57:24|0.50972
04:57:25|0.50947
04:57:26|0.50947
04:57:28|0.50947
04:57:28|0.50947
04:57:29|0.50981
04:57:30|0.50981
04:57:31|0.50981
04:57:32|0.50981
04:57:34|0.50972
04:57:34|0.50972
04:57:36|0.50956
04:57:37|0.50935
04:57:38|0.50978
04:57:38|0.50978
04:57:41|0.50978
04:57:42|0.50961
04:57:42|0.50961
04:57:43|0.50961
04:57:45|0.50961
04:57:45|0.50961
04:57:46|0.50946
04:57:48|0.50897
04:57:49|0.50915
04:57:50|0.50915
04:57:51|0.50915
04:57:52|0.50915
04:57:53|0.50919
04:57:54|0.50919
04:57:55|0.50919
04:57:56|0.50919
04:57:57|0.50919
04:57:58|0.50919
04:57:58|0.50936
04:58:00|0.50936
04:58:01|0.50936
04:58:01|0.50936
04:58:03|0.5103
04:58:04|0.51025
04:58:05|0.51025
04:58:06|0.51032
04:58:07|0.51076
04:58:08|0.51076
04:58:09|0.51097
04:58:10|0.51087
04:58:11|0.51109
04:58:12|0.51101
04:58:13|0.51085
04:58:14|0.51085
04:58:15|0.51085
04:58:16|0.51101
04:58:17|0.51112
04:58:18|0.51112
04:58:19|0.51147
04:58:20|0.51147
04:58:21|0.51133
04:58:22|0.51101
04:58:23|0.51112
04:58:24|0.51112
04:58:25|0.51112
04:58:26|0.51112
04:58:27|0.51112
04:58:28|0.51112
04:58:30|0.51093
04:58:30|0.51087
04:58:31|0.51086
04:58:32|0.51096
04:58:33|0.51096
04:58:35|0.51072
04:58:36|0.51072
04:58:36|0.5106
04:58:38|0.5106
04:58:39|0.51056
04:58:40|0.51039
04:58:41|0.51032
04:58:43|0.51138
04:58:44|0.51183
04:58:45|0.51146
04:58:46|0.51178
04:58:47|0.51192
04:58:48|0.512
04:58:49|0.51184
04:58:50|0.51149
04:58:51|0.51149
04:58:52|0.51169
04:58:53|0.51169
04:58:54|0.51169
04:58:55|0.512
04:58:57|0.512
04:58:57|0.512
04:58:58|0.5122
04:58:59|0.51229
04:59:00|0.512
04:59:02|0.512
04:59:03|0.512
04:59:03|0.512
04:59:05|0.51201
04:59:05|0.51201
04:59:06|0.51201
04:59:08|0.5123
04:59:09|0.51229
04:59:09|0.51215
04:59:11|0.51261
04:59:11|0.51266
04:59:12|0.51265
04:59:14|0.51266
04:59:14|0.51324
04:59:16|0.51338
04:59:17|0.51346
04:59:18|0.51446
04:59:18|0.51422
04:59:20|0.51429
04:59:20|0.51422
04:59:21|0.51422
04:59:22|0.51409
04:59:23|0.51496
04:59:24|0.515
04:59:25|0.51442
04:59:27|0.51438
04:59:28|0.51463
04:59:28|0.51489
04:59:30|0.51489
04:59:31|0.515
04:59:32|0.51457
04:59:34|0.51413
04:59:35|0.51433
04:59:35|0.51412
04:59:36|0.51399
04:59:37|0.51243
04:59:38|0.51185
04:59:40|0.51236
04:59:40|0.51176
04:59:42|0.51193
04:59:44|0.51205
04:59:44|0.51161
04:59:46|0.51161
04:59:46|0.51161
04:59:47|0.51211
04:59:49|0.51211
04:59:49|0.51161
04:59:51|0.51184
04:59:51|0.51139
04:59:53|0.51139
04:59:54|0.51148
04:59:55|0.51148
04:59:56|0.5117
04:59:56|0.51127
04:59:58|0.51189
04:59:59|0.51154
05:00:00|0.51136
05:00:02|0.51109
05:00:02|0.511
05:00:04|0.511
05:00:04|0.51116
05:00:05|0.51067
05:00:07|0.51049
05:00:08|0.51059
05:00:09|0.51059
05:00:10|0.51059
05:00:11|0.51059
05:00:12|0.51059
05:00:13|0.51107
05:00:14|0.51105
05:00:15|0.51101
05:00:16|0.51115
05:00:17|0.51115
05:00:18|0.51103
05:00:19|0.51087
05:00:20|0.51087
05:00:21|0.511
05:00:22|0.511
05:00:24|0.511
05:00:25|0.5114
05:00:25|0.5114
05:00:27|0.51129
05:00:28|0.51171
05:00:29|0.51193
05:00:30|0.51193
05:00:30|0.51193
05:00:31|0.51193
05:00:33|0.51193
05:00:34|0.51193
05:00:35|0.51161
05:00:36|0.51158
05:00:37|0.51287
05:00:38|0.51306
05:00:39|0.51306
05:00:40|0.51327
05:00:42|0.51378
05:00:43|0.51339
05:00:43|0.51339
05:00:45|0.51365
05:00:45|0.51407
05:00:47|0.5141
05:00:48|0.51441
05:00:49|0.51441
05:00:50|0.51421
05:00:51|0.51421
05:00:53|0.51421
05:00:53|0.51363
05:00:54|0.51342
05:00:55|0.51395
05:00:56|0.5138
05:00:57|0.5138
05:00:58|0.5138
05:00:59|0.51357
05:01:01|0.51357
05:01:01|0.51365
05:01:03|0.51379
05:01:04|0.51379
05:01:04|0.51379
05:01:05|0.51344
05:01:06|0.51395
05:01:08|0.51395
05:01:08|0.51415
05:01:09|0.51374
05:01:10|0.5141
05:01:12|0.5141
05:01:12|0.5141
05:01:14|0.51423
05:01:14|0.5141
05:01:15|0.5143
05:01:16|0.51428
05:01:18|0.51427
05:01:19|0.51422
05:01:20|0.51439
05:01:21|0.51439
05:01:22|0.5141
05:01:23|0.5141
05:01:24|0.51419
05:01:25|0.51419
05:01:26|0.51419
05:01:27|0.5147
05:01:28|0.5141
05:01:29|0.5141
05:01:30|0.51441
05:01:32|0.51435
05:01:33|0.51427
05:01:33|0.51427
05:01:34|0.51427
05:01:36|0.51428
05:01:37|0.51439
05:01:38|0.51439
05:01:39|0.51439
05:01:40|0.51439
05:01:41|0.51439
05:01:42|0.51439
05:01:43|0.51439
05:01:44|0.51439
05:01:45|0.51438
05:01:46|0.51438
05:01:47|0.51439
05:01:48|0.51439
05:01:49|0.51437
05:01:50|0.51437
05:01:51|0.51439
05:01:52|0.51428
05:01:54|0.51428
05:01:54|0.51428
05:01:56|0.51428
05:01:56|0.51439
05:01:57|0.51456
05:01:58|0.51456
05:02:00|0.51456
05:02:01|0.51431
05:02:02|0.51405
05:02:04|0.51455
05:02:04|0.51472
05:02:05|0.51472
05:02:06|0.515
05:02:07|0.51479
05:02:09|0.51481
05:02:09|0.51481
05:02:10|0.51481
05:02:12|0.5147
05:02:13|0.51481
05:02:13|0.51498
05:02:14|0.51481
05:02:15|0.51481
05:02:16|0.51481
05:02:17|0.51486
05:02:18|0.51499
05:02:19|0.51499
05:02:21|0.515
05:02:21|0.515
05:02:22|0.515
05:02:24|0.515
05:02:25|0.51494
05:02:27|0.51494
05:02:28|0.51494
05:02:29|0.51486
05:02:30|0.51486
05:02:31|0.51472
05:02:33|0.51472
05:02:33|0.51473
05:02:35|0.51481
05:02:35|0.51485
05:02:37|0.5148
05:02:38|0.51497
05:02:39|0.51489
05:02:40|0.5145
05:02:40|0.5145
05:02:41|0.51467
05:02:42|0.51445
05:02:43|0.51445
05:02:45|0.51445
05:02:45|0.51465
05:02:46|0.51465
05:02:48|0.51465
05:02:49|0.51445
05:02:49|0.51462
05:02:51|0.51462
05:02:51|0.5146
05:02:52|0.5146
05:02:53|0.5147
05:02:55|0.5147
05:02:56|0.5147
05:02:57|0.51471
05:02:58|0.51471
05:02:59|0.51457
05:03:00|0.51473
05:03:01|0.51471
05:03:02|0.5148
05:03:03|0.5148
05:03:04|0.5148
05:03:05|0.51416
05:03:06|0.51412
05:03:07|0.51412
05:03:08|0.5143
05:03:09|0.5143
05:03:10|0.5143
05:03:11|0.5143
05:03:12|0.5143
05:03:14|0.5144
05:03:14|0.5144
05:03:15|0.5144
05:03:16|0.51455
05:03:17|0.51455
05:03:18|0.51462
05:03:19|0.51462
05:03:21|0.51455
05:03:21|0.51468
05:03:22|0.51468
05:03:23|0.51468
05:03:24|0.51468
05:03:25|0.51499
05:03:27|0.51471
05:03:28|0.51471
05:03:29|0.51471
05:03:29|0.51455
05:03:32|0.51455
05:03:33|0.51517
05:03:34|0.51513
05:03:35|0.51513
05:03:36|0.51494
05:03:37|0.51517
05:03:38|0.51523
05:03:39|0.51523
05:03:39|0.51523
05:03:41|0.51523
05:03:42|0.51544
05:03:43|0.51544
05:03:43|0.5156
05:03:45|0.51563
05:03:45|0.51563
05:03:47|0.51563
05:03:47|0.51563
05:03:49|0.51568
05:03:50|0.51568
05:03:51|0.51568
05:03:52|0.51568
05:03:53|0.51538
05:03:53|0.51538
05:03:54|0.51563
05:03:56|0.51563
05:03:57|0.51563
05:03:58|0.51563
05:03:59|0.51563
05:04:00|0.51563
05:04:01|0.51563
05:04:02|0.51567
05:04:03|0.51573
05:04:04|0.5158
05:04:05|0.51572
05:04:06|0.5158
05:04:07|0.5158
05:04:08|0.51572
05:04:09|0.51572
05:04:10|0.51573
05:04:11|0.51572
05:04:12|0.51545
05:04:13|0.51559
05:04:14|0.51559
05:04:15|0.5156
05:04:16|0.51561
05:04:18|0.51565
05:04:18|0.51565
05:04:20|0.51565
05:04:20|0.51565
05:04:22|0.51548
05:04:22|0.51559
05:04:23|0.51559
05:04:24|0.51572
05:04:26|0.5157
05:04:27|0.5157
05:04:28|0.51565
05:04:30|0.51565
05:04:30|0.51565
05:04:32|0.51565
05:04:33|0.51565
05:04:34|0.51563
05:04:35|0.51549
05:04:36|0.51549
05:04:37|0.51549
05:04:39|0.51549
05:04:39|0.51552
05:04:40|0.51552
05:04:41|0.515
05:04:42|0.51505
05:04:43|0.51547
05:04:44|0.51552
05:04:45|0.51552
05:04:47|0.51526
05:04:47|0.51535
05:04:49|0.51535
05:04:49|0.51535
05:04:51|0.51535
05:04:51|0.51535
05:04:53|0.51535
05:04:54|0.51535
05:04:54|0.51535
05:04:56|0.51552
05:04:56|0.51542
05:04:57|0.51542
05:04:59|0.51542
05:05:00|0.51565
05:05:01|0.51565
05:05:02|0.51564
05:05:03|0.51564
05:05:04|0.51541
05:05:05|0.51548
05:05:06|0.51564
05:05:07|0.51564
05:05:08|0.51559
05:05:09|0.51552
05:05:10|0.51557
05:05:11|0.51542
05:05:12|0.51535
05:05:13|0.51524
05:05:14|0.51525
05:05:15|0.51528
05:05:16|0.51471
05:05:17|0.51439
05:05:18|0.51385
05:05:19|0.51385
05:05:20|0.51385
05:05:21|0.51425
05:05:22|0.51425
05:05:23|0.51423
05:05:24|0.51388
05:05:25|0.51388
05:05:27|0.51371
05:05:28|0.51357
05:05:29|0.51383
05:05:29|0.51383
05:05:32|0.51394
05:05:33|0.51394
05:05:34|0.51421
05:05:35|0.51402
05:05:35|0.51416
05:05:36|0.51428
05:05:38|0.51428
05:05:39|0.51429
05:05:39|0.51429
05:05:41|0.51454
05:05:42|0.51454
05:05:42|0.51454
05:05:44|0.51443
05:05:45|0.51441
05:05:46|0.51439
05:05:47|0.51439
05:05:47|0.51438
05:05:48|0.51443
05:05:50|0.51382
05:05:51|0.51382
05:05:52|0.51408
05:05:52|0.51408
05:05:53|0.51402
05:05:54|0.51402
05:05:55|0.51405
05:05:57|0.51412
05:05:58|0.51429
05:05:58|0.51429
05:06:00|0.51434
05:06:01|0.51434
05:06:02|0.51471
05:06:03|0.51471
05:06:04|0.51447
05:06:05|0.51463
05:06:07|0.51442
05:06:07|0.51442
05:06:08|0.51426
05:06:10|0.51426
05:06:11|0.5141
05:06:12|0.5145
05:06:13|0.51468
05:06:14|0.51471
05:06:15|0.51471
05:06:16|0.51471
05:06:17|0.51471
05:06:18|0.51471
05:06:19|0.51471
05:06:20|0.51471
05:06:21|0.51471
05:06:22|0.51471
05:06:23|0.51471
05:06:24|0.51471
05:06:25|0.51453
05:06:26|0.51453
05:06:27|0.51449
05:06:29|0.5147
05:06:29|0.5147
05:06:31|0.5147
05:06:32|0.51393
05:06:33|0.51393
05:06:34|0.51322
05:06:35|0.51322
05:06:36|0.5133
05:06:38|0.51311
05:06:39|0.51311
05:06:40|0.51311
05:06:41|0.5133
05:06:42|0.5133
05:06:43|0.51323
05:06:44|0.51323
05:06:46|0.51339
05:06:46|0.5134
05:06:48|0.51338
05:06:48|0.5133
05:06:50|0.5133
05:06:50|0.5133
05:06:51|0.51309
05:06:52|0.51309
05:06:54|0.51309
05:06:54|0.5125
05:06:56|0.51254
05:06:56|0.51254
05:06:58|0.51254
05:06:59|0.51253
05:06:59|0.5125
05:07:01|0.51225
05:07:02|0.51246
05:07:02|0.51321
05:07:03|0.51237
05:07:04|0.51241
05:07:05|0.51241
05:07:07|0.51269
05:07:08|0.51269
05:07:09|0.51269
05:07:10|0.51269
05:07:11|0.51239
05:07:12|0.51239
05:07:12|0.51202
05:07:13|0.51214
05:07:15|0.51227
05:07:16|0.51228
05:07:17|0.51228
05:07:18|0.51227
05:07:18|0.51236
05:07:19|0.51239
05:07:21|0.5133
05:07:22|0.51343
05:07:22|0.51375
05:07:24|0.51399
05:07:25|0.51325
05:07:25|0.51325
05:07:27|0.51325
05:07:29|0.51325
05:07:29|0.5125
05:07:31|0.5125
05:07:32|0.5123
05:07:33|0.51162
05:07:34|0.51169
05:07:35|0.51131
05:07:36|0.51134
05:07:37|0.51129
05:07:38|0.5113
05:07:40|0.51122
05:07:40|0.51122
05:07:42|0.51122
05:07:43|0.51122
05:07:43|0.51103
05:07:45|0.51113
05:07:45|0.51144
05:07:47|0.51115
05:07:47|0.51115
05:07:48|0.51115
05:07:49|0.51173
05:07:51|0.51194
05:07:51|0.51194
05:07:53|0.51194
05:07:53|0.51194
05:07:55|0.51194
05:07:56|0.51194
05:07:56|0.51215
05:07:57|0.51215
05:07:58|0.51231
05:08:01|0.51231
05:08:01|0.51231
05:08:02|0.51207
05:08:04|0.51226
05:08:04|0.51226
05:08:06|0.51239
05:08:06|0.51239
05:08:08|0.51232
05:08:09|0.51232
05:08:10|0.51232
05:08:11|0.51232
05:08:11|0.51232
05:08:13|0.51232
05:08:14|0.51182
05:08:14|0.51215
05:08:16|0.51215
05:08:16|0.51221
05:08:18|0.51221
05:08:18|0.51221
05:08:20|0.51221
05:08:20|0.51284
05:08:22|0.51261
05:08:22|0.51266
05:08:24|0.51266
05:08:25|0.51276
05:08:25|0.51271
05:08:28|0.51275
05:08:29|0.51275
05:08:30|0.51275
05:08:31|0.51275
05:08:32|0.51342
05:08:33|0.51323
05:08:34|0.51323
05:08:35|0.5132
05:08:36|0.5132
05:08:37|0.5132
05:08:38|0.51309
05:08:39|0.51292
05:08:40|0.51292
05:08:41|0.51262
05:08:42|0.51241
05:08:43|0.5127
05:08:44|0.5127
05:08:45|0.51288
05:08:47|0.51288
05:08:48|0.51277
05:08:49|0.5126
05:08:51|0.51266
05:08:51|0.51262
05:08:52|0.51259
05:08:54|0.51262
05:08:54|0.51262
05:08:55|0.51248
05:08:56|0.51261
05:08:58|0.51259
05:08:58|0.51249
05:08:59|0.51248
05:09:01|0.51244
05:09:02|0.51244
05:09:03|0.51223
05:09:04|0.51223
05:09:05|0.51221
05:09:06|0.51176
05:09:08|0.51176
05:09:09|0.51177
05:09:09|0.51212
05:09:11|0.51291
05:09:12|0.5129
05:09:12|0.51286
05:09:13|0.51285
05:09:14|0.5128
05:09:16|0.51279
05:09:16|0.51275
05:09:17|0.51245
05:09:18|0.51258
05:09:20|0.51253
05:09:20|0.51246
05:09:22|0.51239
05:09:22|0.51237
05:09:23|0.51236
05:09:25|0.51236
05:09:26|0.51237
05:09:27|0.51235
05:09:28|0.51233
05:09:29|0.51232
05:09:31|0.51252
05:09:33|0.51218
05:09:34|0.51232
05:09:34|0.51258
05:09:35|0.51258
05:09:36|0.51264
05:09:38|0.51265
05:09:39|0.51258
05:09:39|0.51271
05:09:41|0.51268
05:09:42|0.51262
05:09:43|0.51262
05:09:43|0.51268
05:09:44|0.51295
05:09:45|0.51295
05:09:46|0.51295
05:09:47|0.51299
05:09:49|0.513
05:09:49|0.513
05:09:50|0.51299
05:09:52|0.51299
05:09:52|0.51299
05:09:54|0.513
05:09:55|0.513
05:09:56|0.51286
05:09:57|0.513
05:09:58|0.513
05:09:59|0.51273
05:10:00|0.51273
05:10:01|0.51265
05:10:02|0.51277
05:10:03|0.51277
05:10:04|0.51247
05:10:06|0.51247
05:10:06|0.51247
05:10:08|0.51247
05:10:09|0.513
05:10:11|0.51271
05:10:11|0.51271
05:10:12|0.51271
05:10:14|0.51277
05:10:14|0.51263
05:10:16|0.51263
05:10:17|0.51263
05:10:17|0.51263
05:10:19|0.51241
05:10:20|0.5124
05:10:20|0.5124
05:10:22|0.5124
05:10:23|0.5124
05:10:24|0.51172
05:10:25|0.51172
05:10:25|0.51147
05:10:27|0.51147
05:10:28|0.51148
05:10:29|0.51143
05:10:30|0.51143
05:10:32|0.511
05:10:33|0.511
05:10:34|0.51119
05:10:36|0.51103
05:10:36|0.51103
05:10:37|0.51103
05:10:38|0.51103
05:10:39|0.51151
05:10:40|0.51172
05:10:42|0.51209
05:10:43|0.51209
05:10:44|0.51218
05:10:45|0.51146
05:10:46|0.51146
05:10:47|0.51168
05:10:47|0.51204
05:10:49|0.51173
05:10:50|0.51173
05:10:51|0.5116
05:10:52|0.51144
05:10:52|0.51152
05:10:54|0.51152
05:10:55|0.51149
05:10:56|0.51149
05:10:56|0.51063
05:10:58|0.51072
05:10:58|0.51095
05:10:59|0.51064
05:11:01|0.51057
05:11:02|0.51077
05:11:04|0.51023
05:11:04|0.51043
05:11:06|0.51036
05:11:06|0.51026
05:11:08|0.51026
05:11:09|0.51026
05:11:09|0.51009
05:11:11|0.51032
05:11:12|0.51032
05:11:13|0.51019
05:11:14|0.51028
05:11:14|0.51006
05:11:15|0.50993
05:11:16|0.50997
05:11:18|0.50977
05:11:19|0.50977
05:11:19|0.50977
05:11:21|0.51002
05:11:21|0.50991
05:11:23|0.50991
05:11:24|0.51038
05:11:25|0.51039
05:11:26|0.51039
05:11:27|0.51024
05:11:28|0.50986
05:11:29|0.50986
05:11:30|0.50999
05:11:31|0.51028
05:11:33|0.5105
05:11:35|0.51046
05:11:36|0.51046
05:11:37|0.51046
05:11:38|0.51026
05:11:39|0.51013
05:11:40|0.51013
05:11:41|0.51017
05:11:41|0.51019
05:11:42|0.51019
05:11:44|0.51019
05:11:44|0.50992
05:11:46|0.50992
05:11:47|0.50979
05:11:48|0.50979
05:11:48|0.50979
05:11:49|0.50979
05:11:50|0.50979
05:11:51|0.50979
05:11:52|0.50979
05:11:54|0.50966
05:11:55|0.50966
05:11:55|0.50965
05:11:58|0.50955
05:11:58|0.50955
05:12:00|0.50955
05:12:00|0.50881
05:12:01|0.50901
05:12:03|0.50895
05:12:04|0.50902
05:12:04|0.50902
05:12:06|0.50899
05:12:06|0.50899
05:12:08|0.50862
05:12:09|0.50862
05:12:10|0.50862
05:12:10|0.50862
05:12:12|0.50938
05:12:13|0.50938
05:12:14|0.509
05:12:15|0.50952
05:12:16|0.50946
05:12:17|0.50946
05:12:18|0.50919
05:12:18|0.50946
05:12:20|0.50986
05:12:21|0.50961
05:12:22|0.50961
05:12:23|0.50961
05:12:24|0.5099
05:12:25|0.5099
05:12:26|0.50977
05:12:27|0.50977
05:12:28|0.50977
05:12:29|0.50977
05:12:30|0.50977
05:12:32|0.50971
05:12:33|0.50971
05:12:35|0.50942
05:12:36|0.50942
05:12:36|0.50974
05:12:37|0.50977
05:12:38|0.50977
05:12:40|0.50977
05:12:40|0.50943
05:12:42|0.50943
05:12:42|0.50965
05:12:44|0.50965
05:12:44|0.50975
05:12:45|0.50975
05:12:46|0.50975
05:12:48|0.50975
05:12:48|0.51014
05:12:49|0.51014
05:12:51|0.51014
05:12:52|0.51014
05:12:52|0.50966
05:12:54|0.50986
05:12:54|0.50986
05:12:55|0.50986
05:12:56|0.50986
05:12:58|0.50996
05:12:58|0.50996
05:13:00|0.50996
05:13:00|0.50996
05:13:01|0.50984
05:13:02|0.51003
05:13:03|0.51003
05:13:04|0.51013
05:13:06|0.50986
05:13:07|0.50974
05:13:07|0.50981
05:13:08|0.50981
05:13:09|0.50981
05:13:11|0.50972
05:13:11|0.50972
05:13:12|0.50972
05:13:13|0.50997
05:13:15|0.50937
05:13:16|0.50937
05:13:16|0.50937
05:13:17|0.50891
05:13:18|0.50891
05:13:20|0.50891
05:13:21|0.50885
05:13:22|0.50885
05:13:23|0.50891
05:13:24|0.50904
05:13:25|0.50904
05:13:26|0.50927
05:13:27|0.50923
05:13:28|0.50923
05:13:29|0.50923
05:13:30|0.50927
05:13:31|0.50927
05:13:32|0.50927
05:13:33|0.50866
05:13:34|0.51105
05:13:36|0.51136
05:13:38|0.51135
05:13:38|0.51141
05:13:39|0.51203
05:13:40|0.51236
05:13:41|0.51236
05:13:43|0.51236
05:13:43|0.51264
05:13:45|0.51237
05:13:46|0.51263
05:13:46|0.51269
05:13:48|0.51269
05:13:48|0.51299
05:13:50|0.51317
05:13:50|0.51358
05:13:52|0.51312
05:13:53|0.51316
05:13:54|0.51315
05:13:55|0.51311
05:13:56|0.51319
05:13:57|0.51313
05:13:58|0.5132
05:13:59|0.5132
05:14:00|0.5132
05:14:01|0.51352
05:14:02|0.5132
05:14:03|0.5131
05:14:04|0.51305
05:14:05|0.51284
05:14:06|0.51276
05:14:07|0.51276
05:14:08|0.51262
05:14:09|0.5126
05:14:10|0.5126
05:14:11|0.5126
05:14:12|0.5126
05:14:13|0.51239
05:14:14|0.51225
05:14:15|0.5123
05:14:16|0.51215
05:14:17|0.51215
05:14:18|0.51203
05:14:19|0.51203
05:14:20|0.51203
05:14:21|0.51203
05:14:22|0.51203
05:14:23|0.51203
05:14:24|0.51181
05:14:26|0.51155
05:14:26|0.51155
05:14:28|0.51155
05:14:28|0.51164
05:14:30|0.51164
05:14:30|0.51164
05:14:32|0.51135
05:14:33|0.51135
05:14:34|0.51152
05:14:36|0.51152
05:14:36|0.5117
05:14:37|0.51171
05:14:39|0.51171
05:14:39|0.51171
05:14:40|0.51171
05:14:41|0.51171
05:14:43|0.51171
05:14:44|0.51146
05:14:44|0.51146
05:14:46|0.5116
05:14:47|0.5116
05:14:47|0.5116
05:14:49|0.51135
05:14:50|0.51135
05:14:51|0.51115
05:14:52|0.5111
05:14:53|0.51102
05:14:54|0.51103
05:14:54|0.51114
05:14:56|0.51114
05:14:58|0.51102
05:14:58|0.51102
05:14:59|0.51102
05:15:01|0.51085
05:15:02|0.51085
05:15:03|0.51147
05:15:04|0.51142
05:15:06|0.51142
05:15:07|0.5113
05:15:07|0.5113
05:15:08|0.5113
05:15:09|0.5115
05:15:12|0.51169
05:15:13|0.51169
05:15:14|0.51185
05:15:14|0.51204
05:15:15|0.51239
05:15:17|0.51239
05:15:18|0.51258
05:15:18|0.51258
05:15:19|0.51258
05:15:20|0.51261
05:15:22|0.51261
05:15:22|0.51368
05:15:24|0.51335
05:15:24|0.51336
05:15:26|0.51313
05:15:26|0.51313
05:15:28|0.51326
05:15:28|0.51326
05:15:30|0.51306
05:15:31|0.51304
05:15:32|0.51328
05:15:33|0.51327
05:15:34|0.51321
05:15:35|0.51297
05:15:36|0.51288
05:15:37|0.51281
05:15:38|0.51271
05:15:40|0.51271
05:15:40|0.51239
05:15:42|0.51295
05:15:43|0.51265
05:15:44|0.51279
05:15:45|0.51297
05:15:46|0.51327
05:15:46|0.51312
05:15:48|0.51312
05:15:48|0.51312
05:15:50|0.51312
05:15:51|0.51312
05:15:53|0.51312
05:15:54|0.51312
05:15:55|0.51312
05:15:56|0.51312
05:15:56|0.51312
05:15:57|0.51312
05:15:58|0.51312
05:16:00|0.51312
05:16:00|0.51312
05:16:02|0.51326
05:16:03|0.51325
05:16:05|0.51357
05:16:06|0.51369
05:16:07|0.51339
05:16:07|0.5134
05:16:08|0.5134
05:16:10|0.51352
05:16:10|0.51358
05:16:12|0.51369
05:16:13|0.51369
05:16:14|0.51334
05:16:14|0.51334
05:16:17|0.51334
05:16:17|0.51338
05:16:18|0.51339
05:16:20|0.51327
05:16:21|0.51327
05:16:21|0.5132
05:16:22|0.51321
05:16:23|0.51326
05:16:24|0.51326
05:16:25|0.51332
05:16:26|0.51335
05:16:27|0.51335
05:16:28|0.51335
05:16:30|0.51358
05:16:31|0.5134
05:16:32|0.51368
05:16:33|0.51346
05:16:34|0.51335
05:16:35|0.51335
05:16:36|0.51341
05:16:37|0.51341
05:16:38|0.51345
05:16:39|0.51345
05:16:40|0.51342
05:16:40|0.51342
05:16:41|0.51336
05:16:42|0.51304
05:16:44|0.51335
05:16:45|0.51335
05:16:46|0.51335
05:16:47|0.5134
05:16:48|0.51305
05:16:49|0.513
05:16:50|0.513
05:16:51|0.513
05:16:52|0.513
05:16:54|0.513
05:16:55|0.51305
05:16:57|0.51305
05:16:58|0.51336
05:16:58|0.51336
05:17:00|0.51336
05:17:00|0.5136
05:17:02|0.5136
05:17:03|0.5136
05:17:03|0.51329
05:17:04|0.51329
05:17:05|0.51339
05:17:06|0.51323
05:17:08|0.51323
05:17:08|0.51306
05:17:10|0.51306
05:17:11|0.51306
05:17:12|0.51306
05:17:12|0.51329
05:17:14|0.51361
05:17:15|0.51369
05:17:16|0.51369
05:17:17|0.51352
05:17:17|0.51374
05:17:18|0.51394
05:17:20|0.51394
05:17:20|0.51394
05:17:22|0.51394
05:17:22|0.51394
05:17:24|0.51394
05:17:25|0.51394
05:17:26|0.51394
05:17:27|0.51394
05:17:28|0.51383
05:17:29|0.51383
05:17:30|0.51383
05:17:31|0.51386
05:17:32|0.51386
05:17:33|0.51386
05:17:34|0.51394
05:17:35|0.514
05:17:37|0.51361
05:17:38|0.514
05:17:38|0.514
05:17:39|0.51383
05:17:41|0.51383
05:17:41|0.51383
05:17:43|0.51394
05:17:43|0.51361
05:17:45|0.51361
05:17:46|0.51375
05:17:46|0.51374
05:17:47|0.51374
05:17:49|0.51374
05:17:50|0.51355
05:17:50|0.5135
05:17:52|0.51348
05:17:52|0.51358
05:17:54|0.51358
05:17:54|0.51365
05:17:57|0.51361
05:17:57|0.51361
05:17:59|0.51361
05:18:00|0.51349
05:18:02|0.51374
05:18:03|0.51373
05:18:04|0.514
05:18:04|0.514
05:18:06|0.51387
05:18:07|0.51386
05:18:07|0.51386
05:18:08|0.51386
05:18:10|0.514
05:18:11|0.514
05:18:11|0.514
05:18:12|0.514
05:18:14|0.51415
05:18:15|0.51422
05:18:16|0.51422
05:18:17|0.51422
05:18:17|0.51441
05:18:19|0.51441
05:18:20|0.51441
05:18:21|0.5145
05:18:22|0.51442
05:18:23|0.51442
05:18:24|0.51442
05:18:26|0.5145
05:18:27|0.51436
05:18:27|0.51436
05:18:29|0.51436
05:18:29|0.51424
05:18:31|0.51472
05:18:31|0.515
05:18:33|0.51484
05:18:34|0.51484
05:18:34|0.51484
05:18:36|0.51575
05:18:37|0.51562
05:18:38|0.51599
05:18:39|0.5159
05:18:41|0.5159
05:18:42|0.51641
05:18:43|0.51644
05:18:44|0.51635
05:18:45|0.51635
05:18:47|0.51445
05:18:48|0.5147
05:18:48|0.51479
05:18:49|0.51462
05:18:50|0.51462
05:18:52|0.51449
05:18:53|0.5146
05:18:53|0.5146
05:18:56|0.5142
05:18:57|0.51426
05:18:58|0.51426
05:18:59|0.51437
05:19:00|0.51425
05:19:01|0.51441
05:19:02|0.51464
05:19:03|0.51441
05:19:05|0.51422
05:19:05|0.51422
05:19:07|0.51422
05:19:08|0.51381
05:19:09|0.51389
05:19:10|0.51389
05:19:11|0.51389
05:19:12|0.5137
05:19:13|0.51381
05:19:14|0.51381
05:19:15|0.51381
05:19:16|0.51381
05:19:17|0.5137
05:19:18|0.5137
05:19:20|0.5128
05:19:21|0.5128
05:19:22|0.51299
05:19:23|0.51322
05:19:23|0.51347
05:19:25|0.51353
05:19:25|0.51386
05:19:27|0.51386
05:19:28|0.51386
05:19:29|0.51386
05:19:30|0.51388
05:19:31|0.51386
05:19:32|0.51386
05:19:33|0.51386
05:19:34|0.51372
05:19:35|0.51372
05:19:36|0.51367
05:19:37|0.51356
05:19:37|0.5133
05:19:39|0.51331
05:19:40|0.51346
05:19:40|0.51351
05:19:42|0.51351
05:19:43|0.51351
05:19:44|0.51351
05:19:45|0.51351
05:19:46|0.51351
05:19:47|0.51371
05:19:48|0.51386
05:19:49|0.51386
05:19:50|0.51404
05:19:51|0.51404
05:19:52|0.51404
05:19:53|0.51416
05:19:54|0.51425
05:19:55|0.51425
05:19:57|0.51425
05:19:58|0.51425
05:19:59|0.51425
05:20:00|0.51425
05:20:01|0.51414
05:20:02|0.51436
05:20:04|0.51546
05:20:05|0.51534
05:20:05|0.51556
05:20:07|0.51607
05:20:07|0.51596
05:20:08|0.5159
05:20:09|0.51603
05:20:10|0.516
05:20:11|0.516
05:20:13|0.51581
05:20:13|0.51604
05:20:15|0.51599
05:20:15|0.51602
05:20:16|0.51609
05:20:18|0.51639
05:20:18|0.51624
05:20:19|0.51616
05:20:21|0.51622
05:20:22|0.51633
05:20:22|0.51653
05:20:23|0.51641
05:20:25|0.51641
05:20:25|0.51652
05:20:27|0.51652
05:20:27|0.51636
05:20:29|0.51605
05:20:29|0.51605
05:20:31|0.51603
05:20:32|0.51627
05:20:33|0.51624
05:20:34|0.51632
05:20:35|0.51649
05:20:36|0.51661
05:20:37|0.51664
05:20:38|0.51664
05:20:39|0.51664
05:20:40|0.51664
05:20:41|0.51663
05:20:42|0.51663
05:20:43|0.51664
05:20:44|0.51639
05:20:45|0.51639
05:20:46|0.51709
05:20:47|0.517
05:20:49|0.517
05:20:49|0.51638
05:20:50|0.51666
05:20:51|0.51641
05:20:52|0.51677
05:20:53|0.51687
05:20:54|0.51765
05:20:55|0.5174
05:20:56|0.51757
05:20:58|0.51764
05:21:00|0.51726
05:21:01|0.51745
05:21:02|0.51745
05:21:03|0.51731
05:21:04|0.51777
05:21:05|0.51791
05:21:06|0.51769
05:21:07|0.51796
05:21:08|0.51804
05:21:09|0.51807
05:21:10|0.51775
05:21:12|0.5177
05:21:13|0.51703
05:21:13|0.51679
05:21:14|0.51622
05:21:16|0.51665
05:21:16|0.51651
05:21:17|0.51657
05:21:19|0.51684
05:21:20|0.51684
05:21:20|0.51667
05:21:21|0.51671
05:21:22|0.51671
05:21:23|0.51683
05:21:24|0.51674
05:21:26|0.51674
05:21:27|0.51646
05:21:28|0.51646
05:21:29|0.51672
05:21:30|0.51683
05:21:31|0.5163
05:21:32|0.51611
05:21:33|0.51629
05:21:34|0.51635
05:21:35|0.51662
05:21:36|0.51671
05:21:37|0.5167
05:21:38|0.5167
05:21:39|0.5165
05:21:40|0.5165
05:21:41|0.5165
05:21:42|0.5165
05:21:44|0.51642
05:21:45|0.51642
05:21:45|0.51603
05:21:46|0.51607
05:21:47|0.51607
05:21:48|0.51607
05:21:49|0.51607
05:21:50|0.51607
05:21:51|0.51604
05:21:52|0.51631
05:21:53|0.51631
05:21:54|0.51609
05:21:55|0.51609
05:21:56|0.51631
05:21:58|0.51631
05:22:00|0.51631
05:22:00|0.51631
05:22:01|0.51631
05:22:03|0.51631
05:22:03|0.51613
05:22:06|0.51611
05:22:07|0.51602
05:22:07|0.51602
05:22:08|0.51602
05:22:09|0.51602
05:22:10|0.51581
05:22:12|0.51581
05:22:13|0.516
05:22:14|0.51642
05:22:14|0.51652
05:22:16|0.51662
05:22:17|0.51635
05:22:17|0.51614
05:22:18|0.51614
05:22:20|0.51614
05:22:21|0.5162
05:22:22|0.5162
05:22:23|0.5162
05:22:24|0.51599
05:22:24|0.51599
05:22:26|0.51599
05:22:26|0.51612
05:22:27|0.51628
05:22:29|0.51617
05:22:30|0.51628
05:22:31|0.51628
05:22:32|0.51628
05:22:33|0.5164
05:22:34|0.51656
05:22:35|0.51656
05:22:35|0.51634
05:22:36|0.516
05:22:37|0.516
05:22:38|0.51627
05:22:40|0.51627
05:22:40|0.51627
05:22:42|0.516
05:22:43|0.51628
05:22:43|0.51628
05:22:45|0.51628
05:22:46|0.51584
05:22:46|0.51584
05:22:47|0.51614
05:22:49|0.51634
05:22:50|0.51634
05:22:51|0.51634
05:22:52|0.51634
05:22:53|0.51634
05:22:54|0.51614
05:22:55|0.51614
05:22:56|0.51616
05:22:57|0.51631
05:22:58|0.51631
05:22:59|0.51631
05:23:00|0.51631
05:23:02|0.51631
05:23:03|0.51569
05:23:04|0.5157
05:23:05|0.5157
05:23:06|0.51561
05:23:08|0.51561
05:23:09|0.51567
05:23:10|0.51567
05:23:11|0.51567
05:23:12|0.51523
05:23:13|0.51501
05:23:14|0.51538
05:23:15|0.51532
05:23:16|0.51532
05:23:17|0.51532
05:23:18|0.51532
05:23:20|0.51515
05:23:20|0.51515
05:23:22|0.51487
05:23:22|0.51487
05:23:23|0.51487
05:23:25|0.51487
05:23:26|0.51546
05:23:27|0.51559
05:23:27|0.51559
05:23:29|0.51559
05:23:30|0.51559
05:23:31|0.51577
05:23:32|0.51577
05:23:33|0.51577
05:23:34|0.51585
05:23:35|0.51585
05:23:36|0.51585
05:23:37|0.51585
05:23:38|0.51585
05:23:39|0.51585
05:23:40|0.5161
05:23:41|0.51612
05:23:42|0.51636
05:23:43|0.51636
05:23:44|0.51636
05:23:45|0.51636
05:23:47|0.51636
05:23:48|0.51567
05:23:48|0.51567
05:23:50|0.51584
05:23:51|0.51584
05:23:51|0.51584
05:23:53|0.51584
05:23:54|0.5157
05:23:54|0.5157
05:23:55|0.5157
05:23:57|0.51502
05:23:57|0.51527
05:23:58|0.51527
05:24:00|0.51527
05:24:00|0.51527
05:24:01|0.515
05:24:03|0.515
05:24:04|0.515
05:24:05|0.515
05:24:06|0.515
05:24:06|0.515
05:24:08|0.51461
05:24:09|0.51461
05:24:10|0.51454
05:24:11|0.5146
05:24:12|0.5146
05:24:12|0.51468
05:24:13|0.51464
05:24:15|0.51464
05:24:15|0.51464
05:24:16|0.5143
05:24:18|0.5143
05:24:18|0.5143
05:24:20|0.5143
05:24:21|0.51464
05:24:22|0.51464
05:24:23|0.51464
05:24:25|0.51459
05:24:25|0.51459
05:24:27|0.51479
05:24:28|0.51478
05:24:28|0.51477
05:24:29|0.51477
05:24:31|0.51475
05:24:31|0.51447
05:24:33|0.51451
05:24:34|0.5145
05:24:35|0.51408
05:24:35|0.51734
05:24:36|0.51712
05:24:37|0.5169
05:24:38|0.51689
05:24:39|0.5172
05:24:41|0.51734
05:24:42|0.51724
05:24:43|0.517
05:24:43|0.51714
05:24:44|0.51728
05:24:45|0.51651
05:24:46|0.51657
05:24:47|0.51663
05:24:49|0.51669
05:24:50|0.51644
05:24:50|0.5163
05:24:51|0.51628
05:24:52|0.51626
05:24:54|0.51626
05:24:55|0.5163
05:24:56|0.51573
05:24:56|0.51591
05:24:58|0.51587
05:24:58|0.51571
05:25:00|0.51569
05:25:02|0.51573
05:25:03|0.51579
05:25:04|0.51587
05:25:06|0.51593
05:25:06|0.51599
05:25:07|0.51614
05:25:09|0.51629
05:25:10|0.51616
05:25:10|0.51624
05:25:12|0.51564
05:25:13|0.51565
05:25:14|0.51569
05:25:15|0.51569
05:25:16|0.51581
05:25:17|0.51581
05:25:18|0.51581
05:25:19|0.51581
05:25:20|0.51579
05:25:21|0.51529
05:25:22|0.51526
05:25:23|0.51515
05:25:24|0.51534
05:25:25|0.51533
05:25:26|0.51524
05:25:27|0.51472
05:25:28|0.51489
05:25:29|0.51489
05:25:30|0.51432
05:25:31|0.51432
05:25:32|0.51432
05:25:33|0.51432
05:25:34|0.51432
05:25:35|0.51432
05:25:36|0.51419
05:25:37|0.5144
05:25:38|0.5144
05:25:39|0.51444
05:25:40|0.51444
05:25:41|0.51382
05:25:42|0.51382
05:25:43|0.51382
05:25:44|0.51442
05:25:46|0.51414
05:25:47|0.51414
05:25:47|0.51405
05:25:49|0.51415
05:25:49|0.51456
05:25:50|0.51434
05:25:51|0.51436
05:25:52|0.51436
05:25:53|0.51434
05:25:54|0.51442
05:25:55|0.51442
05:25:57|0.51442
05:25:57|0.51444
05:25:58|0.51444
05:25:59|0.51444
05:26:01|0.51444
05:26:03|0.51444
05:26:04|0.51385
05:26:05|0.51331
05:26:06|0.51297
05:26:07|0.51294
05:26:08|0.51294
05:26:09|0.51267
05:26:09|0.5129
05:26:11|0.51287
05:26:12|0.51287
05:26:13|0.51287
05:26:13|0.51298
05:26:14|0.51342
05:26:16|0.51342
05:26:16|0.51342
05:26:18|0.51342
05:26:19|0.51358
05:26:19|0.51332
05:26:20|0.5135
05:26:21|0.51327
05:26:23|0.51327
05:26:24|0.51342
05:26:25|0.51343
05:26:26|0.51343
05:26:27|0.51313
05:26:28|0.51282
05:26:29|0.51278
05:26:30|0.51278
05:26:31|0.51278
05:26:32|0.51278
05:26:33|0.51278
05:26:34|0.51281
05:26:35|0.51281
05:26:36|0.51281
05:26:37|0.51282
05:26:38|0.51303
05:26:39|0.51303
05:26:40|0.51308
05:26:41|0.51282
05:26:42|0.5131
05:26:43|0.5131
05:26:44|0.5131
05:26:46|0.5131
05:26:47|0.5131
05:26:47|0.5131
05:26:48|0.5131
05:26:49|0.51325
05:26:51|0.51271
05:26:52|0.51281
05:26:53|0.51271
05:26:54|0.51271
05:26:56|0.51271
05:26:56|0.51271
05:26:58|0.51244
05:26:58|0.51257
05:26:59|0.51257
05:27:00|0.51257
05:27:01|0.51248
05:27:02|0.51248
05:27:04|0.51248
05:27:05|0.51259
05:27:05|0.51259
05:27:07|0.51286
05:27:08|0.51286
05:27:09|0.51286
05:27:10|0.51257
05:27:11|0.51257
05:27:12|0.51207
05:27:14|0.51208
05:27:15|0.51204
05:27:16|0.51204
05:27:17|0.51227
05:27:18|0.51227
05:27:19|0.51285
05:27:20|0.51285
05:27:21|0.51285
05:27:22|0.5127
05:27:23|0.5127
05:27:24|0.5127
05:27:25|0.51265
05:27:26|0.51265
05:27:27|0.5127
05:27:28|0.5127
05:27:29|0.5127
05:27:30|0.5127
05:27:31|0.5127
05:27:32|0.51204
05:27:34|0.51189
05:27:34|0.51176
05:27:35|0.51191
05:27:37|0.51234
05:27:38|0.51234
05:27:38|0.51234
05:27:40|0.51234
05:27:41|0.51234
05:27:42|0.51269
05:27:42|0.51269
05:27:44|0.51274
05:27:45|0.51274
05:27:46|0.51274
05:27:46|0.51274
05:27:48|0.51267
05:27:49|0.51267
05:27:49|0.51269
05:27:50|0.51309
05:27:52|0.51318
05:27:53|0.51318
05:27:54|0.5134
05:27:55|0.51348
05:27:56|0.51355
05:27:57|0.51358
05:27:58|0.51386
05:27:59|0.51403
05:28:00|0.51412
05:28:01|0.51427
05:28:02|0.51427
05:28:03|0.51446
05:28:05|0.51473
05:28:07|0.51465
05:28:08|0.51462
05:28:08|0.51435
05:28:09|0.51435
05:28:11|0.51463
05:28:12|0.51463
05:28:12|0.51471
05:28:13|0.51471
05:28:15|0.51471
05:28:15|0.51471
05:28:17|0.51447
05:28:17|0.51447
05:28:18|0.51447
05:28:19|0.51447
05:28:21|0.51436
05:28:22|0.51436
05:28:23|0.514
05:28:24|0.514
05:28:25|0.51381
05:28:26|0.51381
05:28:28|0.51381
05:28:29|0.51426
05:28:29|0.51426
05:28:31|0.51426
05:28:31|0.51445
05:28:32|0.51445
05:28:34|0.51445
05:28:35|0.51445
05:28:35|0.51446
05:28:37|0.51471
05:28:37|0.51471
05:28:38|0.515
05:28:39|0.51485
05:28:40|0.51464
05:28:41|0.51464
05:28:42|0.51464
05:28:44|0.51464
05:28:45|0.51464
05:28:45|0.51464
05:28:46|0.51464
05:28:47|0.51442
05:28:48|0.51442
05:28:50|0.51433
05:28:50|0.51396
05:28:51|0.51333
05:28:53|0.51357
05:28:54|0.51393
05:28:55|0.51393
05:28:55|0.51393
05:28:57|0.51388
05:28:57|0.51361
05:28:58|0.51361
05:29:00|0.51361
05:29:01|0.51321
05:29:01|0.51321
05:29:03|0.51321
05:29:04|0.51321
05:29:06|0.51394
05:29:07|0.51348
05:29:08|0.51348
05:29:09|0.51349
05:29:10|0.51349
05:29:11|0.51349
05:29:12|0.51357
05:29:13|0.51357
05:29:14|0.51361
05:29:15|0.51361
05:29:16|0.51351
05:29:17|0.51342
05:29:19|0.51342
05:29:20|0.51342
05:29:21|0.51323
05:29:23|0.51323
05:29:23|0.51323
05:29:25|0.51323
05:29:25|0.51323
05:29:26|0.51323
05:29:27|0.51323
05:29:28|0.51323
05:29:30|0.51337
05:29:30|0.51337
05:29:32|0.51323
05:29:33|0.51342
05:29:34|0.51323
05:29:35|0.51323
05:29:36|0.51341
05:29:37|0.51341
05:29:38|0.51341
05:29:39|0.51316
05:29:41|0.51336
05:29:42|0.51336
05:29:42|0.51316
05:29:43|0.51316
05:29:44|0.51313
05:29:45|0.51306
05:29:47|0.51301
05:29:48|0.51312
05:29:49|0.51312
05:29:50|0.51312
05:29:50|0.51312
05:29:51|0.51312
05:29:52|0.51312
05:29:53|0.51312
05:29:55|0.51292
05:29:55|0.51292
05:29:57|0.51296
05:29:58|0.51292
05:29:59|0.51292
05:30:00|0.51292
05:30:01|0.51292
05:30:02|0.51292
05:30:03|0.51292
05:30:04|0.51292
05:30:05|0.51292
05:30:07|0.51263
05:30:08|0.51263
05:30:09|0.51263
05:30:10|0.51238
05:30:10|0.51238
05:30:12|0.51255
05:30:13|0.5124
05:30:14|0.51255
05:30:15|0.51255
05:30:16|0.5128
05:30:17|0.51226
05:30:18|0.5126
05:30:19|0.51269
05:30:20|0.51242
05:30:21|0.51254
05:30:22|0.51254
05:30:23|0.51226
05:30:25|0.51224
05:30:26|0.51224
05:30:27|0.51224
05:30:27|0.5121
05:30:28|0.51179
05:30:29|0.51192
05:30:30|0.51213
05:30:32|0.51215
05:30:33|0.51215
05:30:34|0.51213
05:30:35|0.51213
05:30:35|0.51213
05:30:37|0.512
05:30:37|0.51231
05:30:38|0.51231
05:30:39|0.51231
05:30:40|0.51231
05:30:41|0.51231
05:30:42|0.51231
05:30:44|0.51231
05:30:45|0.51192
05:30:46|0.51192
05:30:47|0.5116
05:30:47|0.51176
05:30:48|0.51179
05:30:49|0.51179
05:30:50|0.51179
05:30:51|0.51179
05:30:53|0.51179
05:30:53|0.51179
05:30:54|0.5116
05:30:55|0.51171
05:30:56|0.51171
05:30:57|0.51171
05:30:59|0.51171
05:30:59|0.51158
05:31:00|0.51158
05:31:01|0.51175
05:31:03|0.5121
05:31:03|0.5121
05:31:05|0.51247
05:31:05|0.51224
05:31:07|0.51209
05:31:08|0.51209
05:31:09|0.51209
05:31:10|0.51209
05:31:12|0.51184
05:31:13|0.51184
05:31:15|0.51217
05:31:16|0.51217
05:31:17|0.51217
05:31:18|0.51231
05:31:19|0.51231
05:31:20|0.51231
05:31:21|0.51258
05:31:22|0.51258
05:31:22|0.51234
05:31:24|0.51234
05:31:25|0.5122
05:31:25|0.5122
05:31:26|0.51222
05:31:31|0.51221
05:31:32|0.5121
05:31:32|0.5121
05:31:33|0.51174
05:31:34|0.51174
05:31:36|0.51157
05:31:37|0.51157
05:31:37|0.51157
05:31:38|0.51157
05:31:40|0.51157
05:31:41|0.51157
05:31:42|0.51135
05:31:43|0.51135
05:31:44|0.51154
05:31:44|0.51129
05:31:47|0.51129
05:31:47|0.51129
05:31:49|0.51129
05:31:49|0.51165
05:31:51|0.51154
05:31:52|0.51154
05:31:53|0.51171
05:31:54|0.51171
05:31:55|0.5114
05:31:56|0.51157
05:31:57|0.51122
05:31:58|0.51127
05:31:59|0.51129
05:32:00|0.51098
05:32:01|0.51098
05:32:02|0.51098
05:32:03|0.51098
05:32:04|0.51187
05:32:05|0.51145
05:32:06|0.51135
05:32:07|0.51135
05:32:09|0.51114
05:32:10|0.5109
05:32:12|0.511
05:32:12|0.511
05:32:13|0.51114
05:32:15|0.51114
05:32:17|0.51114
05:32:17|0.51134
05:32:18|0.51134
05:32:20|0.51134
05:32:22|0.51093
05:32:22|0.51093
05:32:24|0.51093
05:32:25|0.51093
05:32:26|0.51093
05:32:27|0.51093
05:32:28|0.51073
05:32:29|0.51076
05:32:30|0.51071
05:32:31|0.51051
05:32:33|0.51013
05:32:34|0.50983
05:32:35|0.50983
05:32:35|0.51015
05:32:36|0.51015
05:32:38|0.50996
05:32:39|0.51011
05:32:40|0.5098
05:32:41|0.50999
05:32:42|0.51013
05:32:43|0.51033
05:32:44|0.51013
05:32:45|0.51031
05:32:46|0.50994
05:32:47|0.50994
05:32:48|0.50993
05:32:49|0.50993
05:32:50|0.50993
05:32:51|0.50993
05:32:52|0.50994
05:32:53|0.50994
05:32:54|0.50993
05:32:55|0.50993
05:32:56|0.50996
05:32:57|0.50996
05:32:58|0.50996
05:32:59|0.50996
05:33:00|0.50993
05:33:01|0.50993
05:33:02|0.5097
05:33:03|0.50984
05:33:04|0.50962
05:33:06|0.50962
05:33:06|0.50962
05:33:07|0.50962
05:33:09|0.50942
05:33:10|0.50942
05:33:12|0.5097
05:33:12|0.50977
05:33:13|0.50977
05:33:14|0.50977
05:33:15|0.50977
05:33:16|0.50989
05:33:18|0.50989
05:33:19|0.50989
05:33:20|0.50989
05:33:21|0.50989
05:33:22|0.50989
05:33:24|0.50989
05:33:25|0.50989
05:33:25|0.50989
05:33:27|0.50978
05:33:27|0.50978
05:33:28|0.50985
05:33:29|0.50943
05:33:30|0.5096
05:33:32|0.50927
05:33:32|0.50927
05:33:34|0.509
05:33:34|0.509
05:33:35|0.50894
05:33:37|0.50903
05:33:37|0.50901
05:33:38|0.50901
05:33:39|0.50931
05:33:40|0.50931
05:33:41|0.50931
05:33:43|0.50877
05:33:44|0.50831
05:33:45|0.50861
05:33:46|0.50878
05:33:47|0.50878
05:33:48|0.50878
05:33:49|0.50878
05:33:50|0.50881
05:33:51|0.5087
05:33:52|0.5087
05:33:53|0.50871
05:33:54|0.50871
05:33:55|0.50871
05:33:56|0.50871
05:33:57|0.50871
05:33:58|0.50871
05:33:59|0.5085
05:34:00|0.5085
05:34:01|0.50823
05:34:02|0.50815
05:34:03|0.5084
05:34:04|0.5084
05:34:05|0.50811
05:34:06|0.50859
05:34:07|0.50866
05:34:08|0.50871
05:34:09|0.50803
05:34:10|0.50803
05:34:11|0.50807
05:34:13|0.50775
05:34:14|0.50786
05:34:15|0.50816
05:34:16|0.50806
05:34:17|0.50807
05:34:18|0.50807
05:34:19|0.50795
05:34:20|0.50807
05:34:21|0.50791
05:34:22|0.50763
05:34:23|0.50763
05:34:24|0.5077
05:34:25|0.50756
05:34:26|0.50784
05:34:27|0.5078
05:34:28|0.5078
05:34:29|0.50768
05:34:30|0.50743
05:34:31|0.50742
05:34:32|0.50761
05:34:34|0.50763
05:34:35|0.50742
05:34:36|0.5072
05:34:36|0.50765
05:34:38|0.50765
05:34:38|0.50806
05:34:40|0.50806
05:34:40|0.50795
05:34:42|0.50792
05:34:43|0.50792
05:34:44|0.50787
05:34:45|0.50797
05:34:46|0.50797
05:34:46|0.50806
05:34:47|0.50806
05:34:48|0.50806
05:34:49|0.50806
05:34:51|0.50806
05:34:52|0.50806
05:34:53|0.50799
05:34:54|0.50776
05:34:55|0.50708
05:34:56|0.50722
05:34:57|0.50722
05:34:58|0.50693
05:34:59|0.50709
05:35:00|0.50728
05:35:01|0.50712
05:35:02|0.50711
05:35:03|0.50728
05:35:04|0.50674
05:35:06|0.50683
05:35:06|0.50692
05:35:08|0.50714
05:35:09|0.50761
05:35:10|0.50756
05:35:11|0.50758
05:35:12|0.50758
05:35:13|0.50753
05:35:14|0.50753
05:35:16|0.50724
05:35:16|0.50714
05:35:17|0.50714
05:35:18|0.50714
05:35:19|0.507
05:35:21|0.507
05:35:22|0.50749
05:35:22|0.50749
05:35:23|0.50724
05:35:24|0.50724
05:35:25|0.50711
05:35:26|0.50711
05:35:27|0.50711
05:35:29|0.50711
05:35:29|0.50711
05:35:30|0.50711
05:35:31|0.50741
05:35:33|0.50741
05:35:33|0.50758
05:35:35|0.50758
05:35:36|0.50758
05:35:37|0.50758
05:35:37|0.50758
05:35:38|0.50759
05:35:40|0.50743
05:35:41|0.50743
05:35:41|0.50743
05:35:42|0.50743
05:35:44|0.50797
05:35:45|0.50821
05:35:46|0.50807
05:35:47|0.50821
05:35:48|0.50821
05:35:50|0.50821
05:35:50|0.50813
05:35:51|0.50828
05:35:52|0.50834
05:35:53|0.50871
05:35:54|0.50871
05:35:56|0.50871
05:35:56|0.50871
05:35:57|0.50871
05:35:58|0.5084
05:35:59|0.5084
05:36:01|0.50859
05:36:01|0.50871
05:36:03|0.50871
05:36:03|0.50839
05:36:04|0.50864
05:36:05|0.50864
05:36:07|0.50864
05:36:08|0.50936
05:36:09|0.50936
05:36:10|0.50947
05:36:11|0.50977
05:36:13|0.5092
05:36:14|0.50919
05:36:16|0.50937
05:36:17|0.50937
05:36:17|0.50951
05:36:19|0.50902
05:36:20|0.50902
05:36:21|0.50902
05:36:23|0.50902
05:36:24|0.50902
05:36:24|0.50911
05:36:25|0.50889
05:36:27|0.50901
05:36:28|0.50911
05:36:28|0.50899
05:36:29|0.50922
05:36:31|0.50922
05:36:31|0.50922
05:36:32|0.50922
05:36:34|0.50917
05:36:35|0.50876
05:36:36|0.50847
05:36:37|0.50841
05:36:38|0.50863
05:36:39|0.50828
05:36:40|0.50827
05:36:41|0.50802
05:36:42|0.50793
05:36:43|0.50819
05:36:44|0.50819
05:36:45|0.50784
05:36:46|0.50773
05:36:47|0.50739
05:36:48|0.50752
05:36:49|0.50752
05:36:50|0.50752
05:36:51|0.50744
05:36:52|0.50736
05:36:53|0.50724
05:36:54|0.50725
05:36:55|0.50792
05:36:56|0.50776
05:36:57|0.50751
05:36:58|0.5076
05:36:59|0.5076
05:37:00|0.5076
05:37:01|0.5076
05:37:02|0.50777
05:37:04|0.50777
05:37:04|0.508
05:37:06|0.50787
05:37:06|0.50787
05:37:07|0.50787
05:37:08|0.50787
05:37:09|0.508
05:37:11|0.50813
05:37:11|0.50827
05:37:13|0.5082
05:37:15|0.50782
05:37:15|0.50782
05:37:17|0.50807
05:37:18|0.50807
05:37:19|0.50807
05:37:20|0.50807
05:37:21|0.50807
05:37:22|0.50807
05:37:23|0.50807
05:37:24|0.50843
05:37:25|0.50819
05:37:26|0.50811
05:37:27|0.50809
05:37:29|0.50809
05:37:29|0.5082
05:37:30|0.5082
05:37:32|0.50834
05:37:33|0.50848
05:37:33|0.50882
05:37:35|0.50879
05:37:36|0.50896
05:37:36|0.50896
05:37:37|0.50873
05:37:39|0.50873
05:37:40|0.50873
05:37:41|0.50873
05:37:42|0.5094
05:37:43|0.5094
05:37:43|0.50877
05:37:45|0.50873
05:37:46|0.50873
05:37:46|0.50887
05:37:49|0.50887
05:37:49|0.50887
05:37:51|0.50887
05:37:51|0.50887
05:37:52|0.50874
05:37:53|0.50821
05:37:55|0.50808
05:37:55|0.50808
05:37:56|0.50816
05:37:58|0.50808
05:37:58|0.50809
05:37:59|0.50808
05:38:00|0.50809
05:38:01|0.50821
05:38:02|0.5086
05:38:04|0.50845
05:38:04|0.50832
05:38:05|0.50832
05:38:06|0.50877
05:38:08|0.50837
05:38:08|0.50836
05:38:09|0.50837
05:38:10|0.50837
05:38:11|0.50837
05:38:13|0.50837
05:38:14|0.50837
05:38:14|0.50813
05:38:16|0.50813
05:38:17|0.50813
05:38:18|0.50813
05:38:19|0.50823
05:38:20|0.50823
05:38:22|0.50807
05:38:22|0.50772
05:38:23|0.5076
05:38:24|0.5075
05:38:26|0.5075
05:38:27|0.50724
05:38:28|0.50702
05:38:28|0.50702
05:38:30|0.50702
05:38:31|0.507
05:38:32|0.50713
05:38:33|0.50716
05:38:34|0.50721
05:38:35|0.50722
05:38:36|0.50729
05:38:38|0.50715
05:38:38|0.50714
05:38:39|0.507
05:38:40|0.507
05:38:41|0.50687
05:38:43|0.50685
05:38:43|0.50672
05:38:44|0.50672
05:38:45|0.50665
05:38:47|0.5064
05:38:47|0.50639
05:38:48|0.50637
05:38:49|0.50654
05:38:50|0.50654
05:38:51|0.50654
05:38:53|0.50653
05:38:54|0.50659
05:38:54|0.50659
05:38:55|0.50627
05:38:57|0.50646
05:38:57|0.50646
05:38:59|0.50663
05:38:59|0.50651
05:39:01|0.50651
05:39:01|0.50648
05:39:03|0.50648
05:39:03|0.50648
05:39:05|0.50713
05:39:05|0.50713
05:39:07|0.50748
05:39:07|0.50748
05:39:08|0.50748
05:39:10|0.50737
05:39:11|0.50737
05:39:12|0.50733
05:39:13|0.50733
05:39:14|0.50748
05:39:16|0.50749
05:39:17|0.50733
05:39:17|0.50772
05:39:18|0.50763
05:39:19|0.50763
05:39:20|0.50763
05:39:22|0.50747
05:39:23|0.50747
05:39:24|0.50763
05:39:25|0.50747
05:39:26|0.50748
05:39:27|0.50747
05:39:28|0.50747
05:39:29|0.50742
05:39:30|0.50742
05:39:31|0.50737
05:39:32|0.50736
05:39:33|0.50716
05:39:34|0.50666
05:39:35|0.50666
05:39:36|0.50667
05:39:38|0.50673
05:39:38|0.50673
05:39:39|0.50682
05:39:40|0.50682
05:39:41|0.50682
05:39:43|0.50686
05:39:43|0.50709
05:39:44|0.50709
05:39:46|0.50712
05:39:46|0.50737
05:39:47|0.50731
05:39:49|0.50738
05:39:49|0.50727
05:39:51|0.50732
05:39:52|0.5072
05:39:53|0.5072
05:39:53|0.5072
05:39:55|0.5072
05:39:56|0.50763
05:39:57|0.50763
05:39:58|0.50763
05:39:59|0.50763
05:39:59|0.50738
05:40:01|0.50738
05:40:02|0.50751
05:40:03|0.50747
05:40:04|0.50747
05:40:05|0.50747
05:40:07|0.50747
05:40:08|0.50726
05:40:08|0.5074
05:40:10|0.5074
05:40:10|0.50729
05:40:12|0.50729
05:40:13|0.50767
05:40:14|0.50779
05:40:15|0.50751
05:40:17|0.50749
05:40:18|0.50728
05:40:19|0.50723
05:40:20|0.5072
05:40:21|0.507
05:40:22|0.50672
05:40:24|0.50657
05:40:24|0.50658
05:40:26|0.50673
05:40:27|0.50688
05:40:28|0.50703
05:40:28|0.50703
05:40:29|0.50682
05:40:31|0.50666
05:40:31|0.50641
05:40:32|0.50641
05:40:34|0.50636
05:40:35|0.50636
05:40:36|0.50662
05:40:37|0.50646
05:40:37|0.50646
05:40:39|0.50646
05:40:39|0.50653
05:40:41|0.5066
05:40:42|0.5066
05:40:43|0.50662
05:40:44|0.50657
05:40:44|0.50651
05:40:46|0.50641
05:40:46|0.50635
05:40:48|0.50634
05:40:49|0.50634
05:40:49|0.50634
05:40:51|0.50635
05:40:52|0.50634
05:40:53|0.50625
05:40:54|0.50628
05:40:56|0.50628
05:40:57|0.5063
05:40:57|0.5063
05:40:59|0.5062
05:41:00|0.5063
05:41:00|0.5063
05:41:01|0.50681
05:41:03|0.50681
05:41:03|0.50668
05:41:04|0.50651
05:41:06|0.50627
05:41:07|0.50624
05:41:08|0.5063
05:41:09|0.5063
05:41:09|0.50631
05:41:11|0.50632
05:41:13|0.50632
05:41:14|0.50628
05:41:15|0.50623
05:41:15|0.50623
05:41:17|0.50619
05:41:18|0.50612
05:41:19|0.50633
05:41:20|0.5056
05:41:22|0.50614
05:41:23|0.506
05:41:24|0.506
05:41:26|0.50605
05:41:27|0.50601
05:41:29|0.50607
05:41:29|0.50617
05:41:31|0.50611
05:41:32|0.50606
05:41:33|0.50606
05:41:33|0.50606
05:41:34|0.50607
05:41:35|0.50623
05:41:36|0.50633
05:41:38|0.50644
05:41:39|0.50615
05:41:39|0.50623
05:41:41|0.50623
05:41:41|0.50623
05:41:42|0.50618
05:41:43|0.50618
05:41:44|0.50606
05:41:45|0.50603
05:41:46|0.50604
05:41:48|0.50603
05:41:48|0.50602
05:41:50|0.50602
05:41:50|0.50609
05:41:52|0.50603
05:41:52|0.50603
05:41:54|0.50603
05:41:54|0.50603
05:41:56|0.50569
05:41:56|0.5056
05:41:58|0.5056
05:41:59|0.5056
05:41:59|0.50559
05:42:01|0.5056
05:42:01|0.50546
05:42:03|0.50527
05:42:04|0.50526
05:42:05|0.50543
05:42:06|0.5052
05:42:07|0.50542
05:42:08|0.50541
05:42:09|0.50542
05:42:10|0.50535
05:42:11|0.50535
05:42:12|0.5053
05:42:13|0.50539
05:42:15|0.50528
05:42:15|0.50526
05:42:16|0.50518
05:42:17|0.50528
05:42:19|0.50503
05:42:20|0.50543
05:42:21|0.50543
05:42:22|0.50543
05:42:23|0.50555
05:42:24|0.50555
05:42:25|0.50555
05:42:27|0.50555
05:42:27|0.50585
05:42:28|0.50555
05:42:30|0.50547
05:42:31|0.50501
05:42:32|0.50502
05:42:33|0.505
05:42:34|0.50472
05:42:35|0.50516
05:42:36|0.50516
05:42:37|0.50486
05:42:38|0.50482
05:42:39|0.50481
05:42:40|0.50479
05:42:41|0.50479
05:42:43|0.50479
05:42:44|0.50483
05:42:44|0.50488
05:42:45|0.50483
05:42:46|0.50475
05:42:48|0.50491
05:42:48|0.50476
05:42:50|0.5048
05:42:51|0.50487
05:42:51|0.50448
05:42:53|0.50467
05:42:54|0.50467
05:42:54|0.50467
05:42:55|0.50473
05:42:57|0.50451
05:42:57|0.50462
05:42:59|0.50448
05:43:00|0.50448
05:43:01|0.50454
05:43:02|0.50456
05:43:03|0.50496
05:43:04|0.50493
05:43:05|0.505
05:43:06|0.50519
05:43:07|0.50519
05:43:08|0.50519
05:43:09|0.50512
05:43:11|0.50512
05:43:11|0.50492
05:43:12|0.50517
05:43:13|0.50514
05:43:14|0.50514
05:43:15|0.50526
05:43:16|0.50548
05:43:17|0.50576
05:43:19|0.50578
05:43:21|0.50575
05:43:22|0.50576
05:43:22|0.50576
05:43:25|0.50573
05:43:26|0.50561
05:43:27|0.50518
05:43:28|0.50518
05:43:29|0.50518
05:43:30|0.50496
05:43:31|0.50496
05:43:32|0.50481
05:43:33|0.50448
05:43:34|0.50492
05:43:35|0.50492
05:43:36|0.50464
05:43:37|0.50462
05:43:38|0.50462
05:43:39|0.50462
05:43:40|0.50503
05:43:41|0.50523
05:43:42|0.50523
05:43:43|0.50519
05:43:45|0.50507
05:43:45|0.50505
05:43:47|0.50487
05:43:48|0.50487
05:43:49|0.50476
05:43:49|0.50476
05:43:51|0.50523
05:43:51|0.50523
05:43:53|0.50523
05:43:54|0.50544
05:43:55|0.50532
05:43:56|0.50532
05:43:56|0.50532
05:43:58|0.50516
05:43:59|0.50508
05:44:00|0.50471
05:44:01|0.50508
05:44:02|0.50574
05:44:02|0.50583
05:44:03|0.50582
05:44:05|0.50592
05:44:06|0.50574
05:44:07|0.50577
05:44:07|0.50571
05:44:09|0.50582
05:44:10|0.50578
05:44:10|0.50551
05:44:12|0.50551
05:44:12|0.50526
05:44:13|0.50518
05:44:15|0.50518
05:44:16|0.5053
05:44:17|0.50532
05:44:18|0.50545
05:44:19|0.50545
05:44:20|0.50545
05:44:21|0.50545
05:44:22|0.50526
05:44:23|0.50526
05:44:24|0.50533
05:44:25|0.50533
05:44:26|0.50526
05:44:27|0.50521
05:44:28|0.50521
05:44:29|0.50521
05:44:30|0.50599
05:44:31|0.50554
05:44:32|0.50554
05:44:33|0.50542
05:44:34|0.50508
05:44:36|0.50537
05:44:37|0.50513
05:44:38|0.50513
05:44:38|0.50473
05:44:39|0.50486
05:44:41|0.50493
05:44:42|0.50493
05:44:42|0.50496
05:44:44|0.50496
05:44:44|0.50524
05:44:46|0.50527
05:44:47|0.50515
05:44:48|0.50516
05:44:49|0.50501
05:44:49|0.50498
05:44:50|0.50486
05:44:52|0.50473
05:44:53|0.50475
05:44:53|0.50486
05:44:54|0.50486
05:44:55|0.50491
05:44:56|0.50498
05:44:58|0.50498
05:44:59|0.50498
05:45:00|0.50498
05:45:01|0.50504
05:45:02|0.5051
05:45:02|0.5051
05:45:04|0.50531
05:45:05|0.50531
05:45:05|0.50459
05:45:07|0.50498
05:45:08|0.50498
05:45:09|0.50498
05:45:10|0.50475
05:45:10|0.50475
05:45:12|0.50475
05:45:13|0.50493
05:45:14|0.50512
05:45:15|0.50525
05:45:16|0.50526
05:45:17|0.50526
05:45:18|0.50526
05:45:19|0.50548
05:45:20|0.50548
05:45:22|0.50548
05:45:24|0.50548
05:45:24|0.50548
05:45:25|0.50548
05:45:26|0.50565
05:45:27|0.5058
05:45:28|0.50586
05:45:29|0.50624
05:45:30|0.50625
05:45:31|0.50643
05:45:33|0.50643
05:45:34|0.50643
05:45:34|0.50643
05:45:36|0.50643
05:45:36|0.50643
05:45:37|0.50643
05:45:40|0.50643
05:45:41|0.50676
05:45:42|0.50676
05:45:43|0.50676
05:45:44|0.50676
05:45:45|0.50676
05:45:46|0.50682
05:45:47|0.50685
05:45:48|0.50706
05:45:50|0.50706
05:45:51|0.50723
05:45:51|0.50723
05:45:52|0.50723
05:45:53|0.50735
05:45:54|0.50745
05:45:55|0.50711
05:45:56|0.50711
05:45:58|0.50711
05:45:58|0.50716
05:45:59|0.50726
05:46:01|0.50697
05:46:01|0.50697
05:46:03|0.50697
05:46:04|0.50697
05:46:05|0.50652
05:46:06|0.50663
05:46:06|0.50684
05:46:07|0.50724
05:46:08|0.50724
05:46:09|0.50701
05:46:10|0.5068
05:46:12|0.5068
05:46:13|0.50664
05:46:14|0.50667
05:46:15|0.50667
05:46:15|0.50661
05:46:16|0.5066
05:46:18|0.5066
05:46:18|0.50647
05:46:20|0.50647
05:46:20|0.50647
05:46:23|0.50625
05:46:24|0.50566
05:46:25|0.50571
05:46:26|0.50571
05:46:27|0.50571
05:46:29|0.50571
05:46:30|0.50598
05:46:31|0.50598
05:46:32|0.50598
05:46:33|0.50593
05:46:34|0.50593
05:46:35|0.50598
05:46:36|0.50598
05:46:36|0.50611
05:46:38|0.50611
05:46:39|0.5066
05:46:40|0.5066
05:46:41|0.5066
05:46:42|0.5071
05:46:43|0.5071
05:46:44|0.5071
05:46:45|0.50664
05:46:46|0.50664
05:46:47|0.50664
05:46:48|0.50697
05:46:49|0.50697
05:46:50|0.50579
05:46:52|0.5054
05:46:53|0.50548
05:46:53|0.50548
05:46:55|0.50548
05:46:56|0.50548
05:46:56|0.50562
05:46:57|0.50562
05:46:58|0.50562
05:47:01|0.50548
05:47:01|0.50548
05:47:03|0.50567
05:47:04|0.50567
05:47:05|0.50542
05:47:06|0.50542
05:47:07|0.50542
05:47:08|0.50575
05:47:09|0.50565
05:47:10|0.50565
05:47:11|0.50575
05:47:12|0.50575
05:47:13|0.5057
05:47:14|0.5057
05:47:15|0.50562
05:47:16|0.50526
05:47:18|0.50507
05:47:18|0.50522
05:47:19|0.50537
05:47:21|0.50537
05:47:21|0.50537
05:47:22|0.50534
05:47:23|0.50577
05:47:25|0.50577
05:47:27|0.5057
05:47:27|0.50589
05:47:29|0.50589
05:47:29|0.50589
05:47:30|0.50589
05:47:32|0.50589
05:47:33|0.50597
05:47:34|0.50617
05:47:35|0.50627
05:47:36|0.50627
05:47:37|0.50627
05:47:38|0.50627
05:47:40|0.50639
05:47:40|0.50639
05:47:41|0.50639
05:47:43|0.50639
05:47:44|0.50639
05:47:45|0.50639
05:47:46|0.50624
05:47:47|0.50637
05:47:48|0.50637
05:47:48|0.50637
05:47:50|0.50637
05:47:51|0.50647
05:47:53|0.50651
05:47:54|0.50628
05:47:54|0.50628
05:47:55|0.50605
05:47:56|0.50588
05:47:57|0.50588
05:47:58|0.50567
05:47:59|0.50546
05:48:00|0.50546
05:48:02|0.50546
05:48:03|0.50546
05:48:04|0.50522
05:48:04|0.505
05:48:05|0.50517
05:48:06|0.50542
05:48:07|0.50542
05:48:08|0.50523
05:48:10|0.50542
05:48:11|0.50542
05:48:11|0.50542
05:48:12|0.50624
05:48:13|0.50623
05:48:14|0.50627
05:48:15|0.50639
05:48:16|0.50639
05:48:17|0.50639
05:48:19|0.50639
05:48:20|0.50689
05:48:20|0.50693
05:48:22|0.50693
05:48:22|0.50695
05:48:23|0.50695
05:48:25|0.50696
05:48:26|0.50696
05:48:27|0.50697
05:48:28|0.50671
05:48:29|0.5066
05:48:30|0.50652
05:48:31|0.50666
05:48:32|0.50681
05:48:33|0.50681
05:48:34|0.50684
05:48:35|0.50687
05:48:36|0.50684
05:48:37|0.50668
05:48:38|0.50677
05:48:38|0.50678
05:48:40|0.50678
05:48:42|0.50678
05:48:42|0.50657
05:48:43|0.50652
05:48:44|0.50652
05:48:46|0.50651
05:48:47|0.50651
05:48:48|0.5064
05:48:49|0.5064
05:48:50|0.50635
05:48:51|0.5063
05:48:52|0.5063
05:48:53|0.5063
05:48:54|0.5063
05:48:55|0.5063
05:48:56|0.5063
05:48:57|0.5063
05:48:58|0.5063
05:48:59|0.50638
05:49:00|0.50628
05:49:01|0.50628
05:49:02|0.5061
05:49:03|0.5061
05:49:04|0.5063
05:49:05|0.5066
05:49:06|0.50665
05:49:07|0.50665
05:49:08|0.50665
05:49:09|0.50665
05:49:10|0.50665
05:49:11|0.50665
05:49:12|0.50665
05:49:13|0.50668
05:49:14|0.50677
05:49:15|0.50676
05:49:16|0.50676
05:49:17|0.50676
05:49:19|0.50692
05:49:19|0.50692
05:49:20|0.50699
05:49:21|0.50699
05:49:22|0.50699
05:49:24|0.50699
05:49:25|0.50676
05:49:26|0.50647
05:49:27|0.50663
05:49:28|0.50672
05:49:30|0.50669
05:49:30|0.50669
05:49:32|0.50693
05:49:32|0.50694
05:49:34|0.50694
05:49:35|0.50694
05:49:36|0.50683
05:49:36|0.50683
05:49:38|0.50669
05:49:39|0.50669
05:49:40|0.50655
05:49:41|0.50631
05:49:42|0.5062
05:49:43|0.5062
05:49:44|0.50664
05:49:45|0.50638
05:49:46|0.50638
05:49:47|0.50638
05:49:48|0.50638
05:49:49|0.50638
05:49:51|0.50638
05:49:51|0.50632
05:49:52|0.50632
05:49:53|0.50622
05:49:54|0.50601
05:49:56|0.50601
05:49:56|0.50601
05:49:57|0.506
05:49:58|0.50628
05:50:00|0.50628
05:50:00|0.50642
05:50:02|0.50642
05:50:03|0.50658
05:50:03|0.50668
05:50:04|0.50666
05:50:06|0.50691
05:50:06|0.50676
05:50:07|0.50657
05:50:09|0.50662
05:50:10|0.5066
05:50:11|0.5066
05:50:12|0.5066
05:50:12|0.5066
05:50:14|0.5066
05:50:14|0.50555
05:50:16|0.50544
05:50:17|0.50568
05:50:18|0.50569
05:50:19|0.50569
05:50:20|0.50566
05:50:20|0.50566
05:50:21|0.50566
05:50:22|0.50572
05:50:24|0.50557
05:50:25|0.50537
05:50:27|0.50538
05:50:28|0.50538
05:50:28|0.50545
05:50:29|0.50536
05:50:30|0.50545
05:50:32|0.50545
05:50:32|0.50524
05:50:34|0.50524
05:50:35|0.5052
05:50:36|0.50501
05:50:37|0.505
05:50:38|0.50477
05:50:39|0.50477
05:50:40|0.50477
05:50:41|0.50477
05:50:42|0.50493
05:50:43|0.50493
05:50:44|0.50491
05:50:45|0.50519
05:50:46|0.50507
05:50:47|0.50507
05:50:48|0.50508
05:50:49|0.50508
05:50:50|0.5049
05:50:51|0.50488
05:50:52|0.50494
05:50:53|0.50475
05:50:54|0.50471
05:50:55|0.50463
05:50:57|0.50463
05:50:57|0.50464
05:50:58|0.50464
05:50:59|0.50462
05:51:01|0.50462
05:51:02|0.50462
05:51:03|0.50462
05:51:04|0.50462
05:51:05|0.50462
05:51:06|0.50462
05:51:07|0.50462
05:51:07|0.50462
05:51:08|0.50477
05:51:09|0.50477
05:51:10|0.50462
05:51:12|0.50446
05:51:13|0.50453
05:51:14|0.50446
05:51:15|0.50446
05:51:16|0.50446
05:51:16|0.50446
05:51:18|0.50447
05:51:19|0.50447
05:51:20|0.50447
05:51:21|0.50446
05:51:22|0.50432
05:51:22|0.504
05:51:24|0.50429
05:51:25|0.50425
05:51:25|0.50425
05:51:28|0.50415
05:51:29|0.50425
05:51:30|0.5042
05:51:31|0.5042
05:51:33|0.5041
05:51:33|0.50372
05:51:34|0.50302
05:51:35|0.50309
05:51:37|0.50303
05:51:38|0.503
05:51:39|0.50285
05:51:39|0.50268
05:51:40|0.50257
05:51:42|0.50253
05:51:42|0.50269
05:51:43|0.50269
05:51:44|0.50279
05:51:45|0.50279
05:51:47|0.50279
05:51:47|0.50269
05:51:48|0.50277
05:51:50|0.50273
05:51:51|0.50251
05:51:51|0.50269
05:51:52|0.50278
05:51:54|0.50281
05:51:55|0.50289
05:51:55|0.50289
05:51:57|0.50315
05:51:58|0.50341
05:51:59|0.50348
05:52:00|0.50326
05:52:00|0.50298
05:52:01|0.50308
05:52:04|0.50303
05:52:04|0.50303
05:52:06|0.50303
05:52:06|0.50286
05:52:07|0.50269
05:52:08|0.50269
05:52:10|0.50289
05:52:10|0.5027
05:52:12|0.5027
05:52:13|0.50279
05:52:13|0.50279
05:52:15|0.50246
05:52:15|0.50244
05:52:17|0.50254
05:52:17|0.50244
05:52:18|0.50235
05:52:19|0.50251
05:52:21|0.50253
05:52:22|0.50254
05:52:22|0.50267
05:52:24|0.50242
05:52:24|0.50238
05:52:25|0.50234
05:52:27|0.50234
05:52:29|0.50244
05:52:30|0.50233
05:52:31|0.50205
05:52:32|0.50206
05:52:33|0.50248
05:52:34|0.50254
05:52:34|0.50254
05:52:36|0.50254
05:52:37|0.50254
05:52:38|0.50253
05:52:39|0.50274
05:52:40|0.50274
05:52:41|0.50279
05:52:43|0.50288
05:52:43|0.50263
05:52:44|0.50263
05:52:46|0.50265
05:52:46|0.50258
05:52:48|0.50248
05:52:49|0.50232
05:52:50|0.5022
05:52:51|0.50205
05:52:52|0.50188
05:52:54|0.50186
05:52:54|0.50187
05:52:55|0.50184
05:52:56|0.50189
05:52:58|0.50178
05:52:59|0.50184
05:53:00|0.50174
05:53:00|0.50174
05:53:01|0.50168
05:53:02|0.50169
05:53:04|0.50193
05:53:04|0.50217
05:53:06|0.50231
05:53:07|0.50231
05:53:07|0.50203
05:53:09|0.50198
05:53:10|0.50198
05:53:10|0.502
05:53:12|0.50193
05:53:12|0.50194
05:53:14|0.50208
05:53:15|0.50186
05:53:16|0.50175
05:53:17|0.5017
05:53:18|0.50143
05:53:19|0.50158
05:53:20|0.5015
05:53:21|0.5016
05:53:22|0.5016
05:53:22|0.5016
05:53:24|0.50125
05:53:25|0.50119
05:53:26|0.5012
05:53:27|0.5012
05:53:28|0.5012
05:53:30|0.50123
05:53:32|0.50119
05:53:33|0.5011
05:53:34|0.50118
05:53:35|0.50117
05:53:37|0.50107
05:53:38|0.501
05:53:40|0.50103
05:53:41|0.50103
05:53:42|0.5014
05:53:43|0.50117
05:53:44|0.50139
05:53:45|0.50119
05:53:45|0.50102
05:53:47|0.501
05:53:48|0.501
05:53:48|0.501
05:53:49|0.50101
05:53:50|0.50097
05:53:53|0.50082
05:53:53|0.50082
05:53:54|0.50084
05:53:56|0.50088
05:53:56|0.50069
05:53:58|0.50009
05:53:59|0.50008
05:54:00|0.50006
05:54:01|0.50008
05:54:02|0.49977
05:54:03|0.49963
05:54:04|0.49964
05:54:05|0.49943
05:54:06|0.49997
05:54:07|0.49965
05:54:08|0.49965
05:54:10|0.49963
05:54:10|0.49975
05:54:12|0.4996
05:54:13|0.49958
05:54:13|0.49958
05:54:14|0.49933
05:54:15|0.49951
05:54:16|0.49948
05:54:18|0.4994
05:54:19|0.4994
05:54:19|0.49934
05:54:20|0.49939
05:54:21|0.49955
05:54:22|0.49962
05:54:23|0.49957
05:54:24|0.49951
05:54:26|0.49946
05:54:27|0.49902
05:54:27|0.4989
05:54:29|0.49867
05:54:31|0.49865
05:54:31|0.49907
05:54:33|0.49879
05:54:33|0.49934
05:54:35|0.49901
05:54:36|0.49921
05:54:37|0.49917
05:54:38|0.49934
05:54:39|0.49933
05:54:40|0.49914
05:54:41|0.49926
05:54:42|0.49917
05:54:43|0.49938
05:54:43|0.49924
05:54:46|0.49924
05:54:47|0.49913
05:54:47|0.49923
05:54:48|0.49924
05:54:49|0.49923
05:54:50|0.49926
05:54:52|0.49929
05:54:52|0.49924
05:54:54|0.49937
05:54:54|0.49939
05:54:55|0.49936
05:54:56|0.49936
05:54:58|0.49923
05:54:59|0.49878
05:55:00|0.49857
05:55:01|0.49837
05:55:01|0.49794
05:55:03|0.49854
05:55:04|0.49879
05:55:05|0.49866
05:55:05|0.49825
05:55:06|0.49841
05:55:08|0.49826
05:55:09|0.49851
05:55:10|0.49842
05:55:11|0.49854
05:55:12|0.49869
05:55:13|0.49882
05:55:14|0.49881
05:55:15|0.49891
05:55:16|0.49907
05:55:17|0.49926
05:55:18|0.49935
05:55:19|0.49956
05:55:20|0.49956
05:55:21|0.49951
05:55:23|0.50024
05:55:24|0.50027
05:55:24|0.50047
05:55:25|0.50027
05:55:27|0.50022
05:55:27|0.50052
05:55:29|0.5006
05:55:30|0.50059
05:55:31|0.50057
05:55:32|0.50038
05:55:34|0.50001
05:55:35|0.49978
05:55:36|0.50015
05:55:37|0.49984
05:55:38|0.49984
05:55:39|0.49979
05:55:40|0.4998
05:55:42|0.4996
05:55:43|0.49934
05:55:44|0.4992
05:55:44|0.49911
05:55:45|0.49909
05:55:46|0.49909
05:55:48|0.49929
05:55:48|0.49942
05:55:49|0.49942
05:55:50|0.49942
05:55:52|0.49988
05:55:53|0.49988
05:55:54|0.49988
05:55:55|0.49992
05:55:55|0.49987
05:55:57|0.49987
05:55:58|0.49987
05:55:59|0.49987
05:56:00|0.5001
05:56:01|0.50002
05:56:02|0.4999
05:56:03|0.50005
05:56:04|0.49991
05:56:05|0.50001
05:56:06|0.50032
05:56:07|0.50013
05:56:08|0.50011
05:56:10|0.5001
05:56:10|0.5001
05:56:12|0.50003
05:56:12|0.49999
05:56:13|0.49975
05:56:14|0.49987
05:56:16|0.50004
05:56:16|0.50024
05:56:17|0.50026
05:56:18|0.50023
05:56:20|0.50023
05:56:20|0.50019
05:56:21|0.50026
05:56:23|0.50026
05:56:23|0.50058
05:56:24|0.50035
05:56:26|0.5008
05:56:26|0.5008
05:56:27|0.5012
05:56:28|0.50197
05:56:29|0.5023
05:56:31|0.5023
05:56:32|0.50186
05:56:33|0.50164
05:56:34|0.50164
05:56:35|0.50163
05:56:36|0.50163
05:56:38|0.50155
05:56:38|0.50148
05:56:40|0.50135
05:56:40|0.50112
05:56:42|0.50111
05:56:43|0.50073
05:56:44|0.5014
05:56:45|0.50125
05:56:46|0.50114
05:56:47|0.50132
05:56:48|0.50132
05:56:49|0.50133
05:56:50|0.50179
05:56:51|0.50184
05:56:52|0.50153
05:56:53|0.50153
05:56:54|0.50178
05:56:55|0.50178
05:56:56|0.50139
05:56:57|0.50139
05:56:58|0.50139
05:57:00|0.50162
05:57:01|0.5014
05:57:02|0.50146
05:57:02|0.50129
05:57:04|0.50129
05:57:04|0.50126
05:57:05|0.5012
05:57:07|0.50129
05:57:07|0.50131
05:57:09|0.50146
05:57:10|0.50129
05:57:10|0.50079
05:57:12|0.50079
05:57:12|0.50083
05:57:14|0.50082
05:57:15|0.50097
05:57:15|0.50097
05:57:17|0.50118
05:57:18|0.50109
05:57:18|0.5012
05:57:20|0.5012
05:57:21|0.50081
05:57:23|0.50072
05:57:23|0.50068
05:57:25|0.50068
05:57:25|0.50058
05:57:26|0.50041
05:57:27|0.50055
05:57:28|0.50056
05:57:29|0.50058
05:57:31|0.50053
05:57:32|0.50048
05:57:33|0.5005
05:57:34|0.50049
05:57:35|0.5005
05:57:37|0.50049
05:57:38|0.50049
05:57:39|0.50049
05:57:39|0.50004
05:57:40|0.50004
05:57:42|0.50004
05:57:44|0.49981
05:57:45|0.49957
05:57:45|0.49957
05:57:46|0.49957
05:57:47|0.49957
05:57:48|0.49936
05:57:50|0.4994
05:57:50|0.4994
05:57:51|0.49922
05:57:53|0.49919
05:57:53|0.49978
05:57:55|0.49935
05:57:56|0.49933
05:57:57|0.49933
05:57:58|0.49943
05:57:59|0.49937
05:58:00|0.49936
05:58:01|0.49952
05:58:02|0.49952
05:58:03|0.49985
05:58:04|0.49985
05:58:06|0.50107
05:58:07|0.50116
05:58:08|0.50109
05:58:09|0.50109
05:58:10|0.50109
05:58:11|0.50109
05:58:12|0.50109
05:58:13|0.50111
05:58:14|0.50124
05:58:15|0.50124
05:58:16|0.50119
05:58:17|0.50134
05:58:18|0.50134
05:58:19|0.50134
05:58:20|0.50134
05:58:21|0.50134
05:58:25|0.50151
05:58:26|0.50134
05:58:27|0.50134
05:58:28|0.50131
05:58:29|0.50141
05:58:30|0.50141
05:58:31|0.50141
05:58:32|0.50144
05:58:33|0.50109
05:58:34|0.50088
05:58:36|0.50092
05:58:37|0.50092
05:58:37|0.50112
05:58:38|0.50112
05:58:40|0.50112
05:58:40|0.50112
05:58:41|0.50136
05:58:42|0.50136
05:58:44|0.50136
05:58:45|0.50136
05:58:45|0.50116
05:58:46|0.50116
05:58:48|0.50116
05:58:48|0.501
05:58:50|0.501
05:58:50|0.501
05:58:52|0.50116
05:58:53|0.50116
05:58:54|0.50116
05:58:56|0.50116
05:58:56|0.50116
05:58:58|0.50116
05:58:59|0.50116
05:58:59|0.50144
05:59:01|0.5013
05:59:01|0.5013
05:59:03|0.50139
05:59:04|0.50139
05:59:04|0.5015
05:59:06|0.5015
05:59:07|0.50155
05:59:08|0.50155
05:59:09|0.50153
05:59:10|0.50153
05:59:11|0.50153
05:59:12|0.50151
05:59:13|0.50151
05:59:14|0.50151
05:59:15|0.50154
05:59:17|0.50087
05:59:18|0.50154
05:59:18|0.50162
05:59:19|0.50162
05:59:21|0.50182
05:59:21|0.50182
05:59:23|0.50172
05:59:24|0.50172
05:59:24|0.50173
05:59:25|0.50173
05:59:26|0.50177
05:59:28|0.50177
05:59:29|0.50177
05:59:30|0.50171
05:59:31|0.50178
05:59:33|0.50176
05:59:34|0.50176
05:59:35|0.50176
05:59:36|0.50161
05:59:37|0.50161
05:59:38|0.50161
05:59:39|0.50161
05:59:40|0.50161
05:59:41|0.50161
05:59:43|0.50189
05:59:44|0.50201
05:59:45|0.50172
05:59:46|0.50168
05:59:47|0.50168
05:59:48|0.50168
05:59:50|0.50168
05:59:51|0.50168
05:59:51|0.50145
05:59:52|0.50129
05:59:54|0.50142
05:59:55|0.50163
05:59:56|0.50163
05:59:57|0.50176
05:59:58|0.50164
05:59:58|0.5019
05:59:59|0.5019
06:00:01|0.5019
06:00:02|0.5019
06:00:03|0.5019
06:00:04|0.50159
06:00:05|0.50138
06:00:06|0.5022
06:00:07|0.5022
06:00:08|0.50233
06:00:09|0.50255
06:00:10|0.50241
06:00:11|0.50241
06:00:12|0.50241
06:00:13|0.50241
06:00:14|0.50281
06:00:15|0.50284
06:00:16|0.50295
06:00:17|0.50321
06:00:18|0.50321
06:00:19|0.50296
06:00:20|0.50282
06:00:21|0.50282
06:00:22|0.50282
06:00:23|0.50282
06:00:24|0.50328
06:00:25|0.50345
06:00:26|0.50368
06:00:27|0.50362
06:00:28|0.50353
06:00:29|0.50332
06:00:30|0.50332
06:00:32|0.50332
06:00:32|0.50332
06:00:33|0.50342
06:00:34|0.50342
06:00:36|0.50365
06:00:37|0.50353
06:00:39|0.50353
06:00:39|0.50353
06:00:41|0.50324
06:00:41|0.50319
06:00:43|0.50319
06:00:43|0.50319
06:00:45|0.50315
06:00:46|0.50304
06:00:46|0.50294
06:00:48|0.50294
06:00:48|0.50294
06:00:49|0.50341
06:00:50|0.50327
06:00:51|0.50327
06:00:53|0.50341
06:00:53|0.50326
06:00:55|0.50304
06:00:56|0.50291
06:00:57|0.5029
06:00:57|0.50283
06:00:59|0.50233
06:01:00|0.50212
06:01:00|0.50203
06:01:02|0.50191
06:01:03|0.50191
06:01:04|0.50196
06:01:04|0.50207
06:01:06|0.50207
06:01:06|0.50207
06:01:08|0.50207
06:01:09|0.50242
06:01:10|0.5023
06:01:11|0.50227
06:01:11|0.50226
06:01:13|0.50236
06:01:14|0.50224
06:01:15|0.50224
06:01:15|0.50224
06:01:16|0.50262
06:01:17|0.50268
06:01:19|0.5029
06:01:20|0.50298
06:01:21|0.50301
06:01:22|0.50301
06:01:22|0.50299
06:01:24|0.50292
06:01:25|0.50292
06:01:26|0.50292
06:01:27|0.50292
06:01:28|0.50292
06:01:29|0.50292
06:01:30|0.50292
06:01:30|0.50317
06:01:32|0.50317
06:01:33|0.50311
06:01:34|0.5032
06:01:35|0.5032
06:01:36|0.50313
06:01:37|0.5031
06:01:38|0.5031
06:01:40|0.5031
06:01:41|0.5031
06:01:42|0.5031
06:01:43|0.5031
06:01:43|0.5031
06:01:45|0.50343
06:01:45|0.50383
06:01:47|0.50395
06:01:48|0.50395
06:01:49|0.50395
06:01:50|0.50409
06:01:51|0.50409
06:01:52|0.5041
06:01:52|0.5041
06:01:54|0.50431
06:01:55|0.50413
06:01:56|0.50397
06:01:57|0.50397
06:01:58|0.50397
06:01:59|0.50397
06:02:00|0.50397
06:02:01|0.50397
06:02:02|0.50396
06:02:03|0.50396
06:02:04|0.50394
06:02:05|0.50394
06:02:06|0.50394
06:02:07|0.50394
06:02:08|0.50394
06:02:09|0.50394
06:02:10|0.50394
06:02:11|0.50409
06:02:12|0.50409
06:02:13|0.50409
06:02:15|0.50421
06:02:16|0.50421
06:02:16|0.50395
06:02:17|0.50421
06:02:19|0.50427
06:02:19|0.50437
06:02:20|0.50437
06:02:21|0.50449
06:02:22|0.50449
06:02:23|0.50465
06:02:24|0.50462
06:02:25|0.50502
06:02:27|0.50501
06:02:28|0.50507
06:02:28|0.50518
06:02:30|0.50511
06:02:31|0.50499
06:02:32|0.50499
06:02:33|0.50475
06:02:35|0.5048
06:02:35|0.5049
06:02:36|0.5049
06:02:38|0.50479
06:02:39|0.50471
06:02:40|0.50471
06:02:42|0.50474
06:02:42|0.50473
06:02:44|0.50478
06:02:45|0.50477
06:02:46|0.50469
06:02:47|0.50477
06:02:48|0.50474
06:02:49|0.50472
06:02:51|0.50485
06:02:51|0.50464
06:02:53|0.50459
06:02:54|0.50443
06:02:55|0.50442
06:02:56|0.50447
06:02:57|0.50432
06:02:58|0.50418
06:02:59|0.50418
06:03:00|0.504
06:03:00|0.50378
06:03:02|0.50375
06:03:03|0.50353
06:03:04|0.50349
06:03:05|0.50319
06:03:06|0.50319
06:03:07|0.50294
06:03:08|0.50311
06:03:09|0.50303
06:03:10|0.50303
06:03:11|0.50303
06:03:12|0.50303
06:03:14|0.50303
06:03:14|0.50309
06:03:16|0.50309
06:03:16|0.50309
06:03:18|0.50309
06:03:18|0.50309
06:03:19|0.50309
06:03:20|0.50315
06:03:22|0.50304
06:03:22|0.5033
06:03:23|0.5033
06:03:25|0.5033
06:03:25|0.5033
06:03:26|0.50323
06:03:28|0.50323
06:03:28|0.50319
06:03:29|0.50319
06:03:31|0.50319
06:03:31|0.50319
06:03:32|0.50319
06:03:33|0.50306
06:03:34|0.50301
06:03:35|0.50313
06:03:36|0.50313
06:03:37|0.50304
06:03:38|0.50319
06:03:39|0.50319
06:03:40|0.503
06:03:41|0.503
06:03:43|0.50292
06:03:43|0.50292
06:03:45|0.50292
06:03:46|0.50292
06:03:47|0.50292
06:03:48|0.50292
06:03:49|0.50292
06:03:50|0.50292
06:03:52|0.50292
06:03:52|0.50292
06:03:53|0.50292
06:03:54|0.50269
06:03:55|0.50292
06:03:57|0.50292
06:03:58|0.50289
06:03:59|0.50289
06:04:00|0.50289
06:04:01|0.50289
06:04:02|0.50289
06:04:03|0.50289
06:04:04|0.50289
06:04:05|0.50289
06:04:06|0.50319
06:04:07|0.50315
06:04:09|0.50315
06:04:09|0.50312
06:04:10|0.50312
06:04:12|0.50312
06:04:13|0.50312
06:04:13|0.50312
06:04:15|0.50337
06:04:15|0.50349
06:04:17|0.50373
06:04:17|0.50377
06:04:18|0.50377
06:04:19|0.50377
06:04:21|0.50366
06:04:21|0.50366
06:04:22|0.50366
06:04:23|0.50366
06:04:25|0.50346
06:04:25|0.50333
06:04:27|0.50327
06:04:28|0.50325
06:04:28|0.50325
06:04:29|0.50325
06:04:30|0.50303
06:04:31|0.50296
06:04:32|0.50297
06:04:33|0.50297
06:04:35|0.50291
06:04:35|0.50291
06:04:37|0.50291
06:04:38|0.5029
06:04:38|0.5027
06:04:39|0.5027
06:04:41|0.5027
06:04:43|0.5027
06:04:44|0.5027
06:04:45|0.5027
06:04:46|0.5027
06:04:47|0.5028
06:04:48|0.50271
06:04:48|0.50271
06:04:50|0.5027
06:04:51|0.5027
06:04:53|0.5027
06:04:54|0.5027
06:04:55|0.50285
06:04:56|0.50285
06:04:57|0.50285
06:04:59|0.50285
06:05:00|0.50285
06:05:01|0.5032
06:05:02|0.50324
06:05:03|0.50324
06:05:04|0.50324
06:05:05|0.50324
06:05:06|0.5032
06:05:07|0.50341
06:05:08|0.50341
06:05:09|0.50341
06:05:10|0.5033
06:05:11|0.50301
06:05:12|0.50301
06:05:13|0.503
06:05:14|0.503
06:05:16|0.50304
06:05:17|0.50304
06:05:17|0.50304
06:05:18|0.50304
06:05:19|0.50304
06:05:21|0.50304
06:05:22|0.503
06:05:23|0.503
06:05:24|0.503
06:05:25|0.503
06:05:26|0.503
06:05:27|0.503
06:05:28|0.50302
06:05:29|0.50302
06:05:30|0.503
06:05:31|0.5025
06:05:32|0.5025
06:05:33|0.5025
06:05:34|0.50247
06:05:35|0.5025
06:05:37|0.50221
06:05:37|0.50221
06:05:38|0.50213
06:05:39|0.50206
06:05:40|0.50209
06:05:41|0.50205
06:05:43|0.50205
06:05:43|0.50205
06:05:45|0.50206
06:05:47|0.50207
06:05:48|0.50205
06:05:48|0.50206
06:05:50|0.50205
06:05:51|0.50205
06:05:52|0.50205
06:05:53|0.50205
06:05:53|0.50205
06:05:54|0.50205
06:05:56|0.50136
06:05:57|0.50133
06:05:57|0.50138
06:05:59|0.50133
06:06:00|0.50127
06:06:01|0.50133
06:06:01|0.50126
06:06:03|0.50125
06:06:04|0.50105
06:06:05|0.50067
06:06:07|0.50052
06:06:07|0.50051
06:06:09|0.50055
06:06:10|0.50042
06:06:11|0.50002
06:06:12|0.50002
06:06:13|0.50021
06:06:14|0.50018
06:06:15|0.5
06:06:16|0.50004
06:06:17|0.50014
06:06:18|0.50037
06:06:19|0.50028
06:06:20|0.50038
06:06:21|0.50037
06:06:22|0.50003
06:06:23|0.50008
06:06:24|0.50005
06:06:25|0.50002
06:06:26|0.50001
06:06:27|0.49992
06:06:28|0.49986
06:06:29|0.49974
06:06:30|0.49965
06:06:31|0.49958
06:06:32|0.49942
06:06:33|0.49947
06:06:34|0.49928
06:06:35|0.499
06:06:36|0.49902
06:06:37|0.49923
06:06:38|0.49922
06:06:39|0.49902
06:06:40|0.49901
06:06:41|0.49906
06:06:42|0.49861
06:06:44|0.49866
06:06:44|0.49861
06:06:46|0.49867
06:06:47|0.49868
06:06:47|0.49868
06:06:48|0.49861
06:06:50|0.49879
06:06:51|0.49867
06:06:52|0.49871
06:06:54|0.49868
06:06:55|0.49867
06:06:56|0.49867
06:06:57|0.49868
06:06:57|0.4988
06:06:59|0.49909
06:07:00|0.49908
06:07:01|0.49881
06:07:02|0.49881
06:07:03|0.49928
06:07:05|0.49948
06:07:05|0.49968
06:07:06|0.49952
06:07:07|0.49963
06:07:08|0.49966
06:07:10|0.49966
06:07:10|0.49976
06:07:11|0.49962
06:07:12|0.49962
06:07:13|0.49965
06:07:15|0.49966
06:07:15|0.49965
06:07:17|0.49965
06:07:18|0.49976
06:07:18|0.49983
06:07:19|0.49993
06:07:21|0.50023
06:07:21|0.49962
06:07:22|0.49974
06:07:24|0.49977
06:07:24|0.50023
06:07:26|0.5003
06:07:26|0.50028
06:07:28|0.49997
06:07:28|0.49994
06:07:29|0.49986
06:07:31|0.49942
06:07:32|0.49953
06:07:33|0.49981
06:07:34|0.49971
06:07:35|0.49924
06:07:36|0.49943
06:07:37|0.49937
06:07:38|0.49908
06:07:40|0.49909
06:07:40|0.4988
06:07:41|0.4988
06:07:43|0.49838
06:07:43|0.49835
06:07:44|0.49862
06:07:46|0.49848
06:07:46|0.49852
06:07:48|0.49901
06:07:50|0.49902
06:07:51|0.49907
06:07:52|0.49922
06:07:53|0.4991
06:07:54|0.49962
06:07:55|0.50002
06:07:56|0.50006
06:07:57|0.4997
06:07:58|0.49946
06:07:59|0.49927
06:08:00|0.49897
06:08:02|0.49884
06:08:02|0.49864
06:08:04|0.49909
06:08:05|0.49939
06:08:05|0.49983
06:08:06|0.49977
06:08:07|0.49951
06:08:08|0.49952
06:08:10|0.49952
06:08:10|0.49942
06:08:11|0.49934
06:08:12|0.49916
06:08:13|0.49898
06:08:14|0.49911
06:08:15|0.49912
06:08:16|0.49888
06:08:17|0.49888
06:08:19|0.49892
06:08:20|0.49892
06:08:21|0.49872
06:08:21|0.49867
06:08:23|0.49867
06:08:23|0.49867
06:08:24|0.49861
06:08:25|0.49869
06:08:27|0.49872
06:08:27|0.49869
06:08:28|0.49885
06:08:30|0.49873
06:08:30|0.49887
06:08:32|0.49873
06:08:32|0.49871
06:08:34|0.4985
06:08:35|0.4985
06:08:36|0.49872
06:08:36|0.49872
06:08:37|0.49872
06:08:38|0.49871
06:08:39|0.49871
06:08:41|0.49871
06:08:42|0.49862
06:08:43|0.49851
06:08:44|0.49851
06:08:45|0.49851
06:08:47|0.49851
06:08:48|0.49851
06:08:49|0.49878
06:08:50|0.49901
06:08:51|0.49901
06:08:52|0.49854
06:08:53|0.49854
06:08:54|0.49862
06:08:55|0.49858
06:08:56|0.49858
06:08:57|0.49858
06:08:58|0.49879
06:08:59|0.49879
06:09:00|0.49885
06:09:01|0.49947
06:09:02|0.49972
06:09:03|0.49998
06:09:04|0.49967
06:09:05|0.49967
06:09:06|0.49967
06:09:07|0.49967
06:09:08|0.49885
06:09:09|0.49893
06:09:10|0.49891
06:09:11|0.49883
06:09:12|0.49891
06:09:13|0.49887
06:09:15|0.49887
06:09:15|0.49871
06:09:16|0.49871
06:09:17|0.49871
06:09:19|0.49864
06:09:20|0.49866
06:09:20|0.49855
06:09:21|0.49857
06:09:22|0.49871
06:09:23|0.49857
06:09:24|0.49851
06:09:25|0.49851
06:09:27|0.49838
06:09:27|0.49845
06:09:28|0.49858
06:09:29|0.49842
06:09:31|0.49867
06:09:32|0.49886
06:09:33|0.49876
06:09:34|0.49889
06:09:34|0.49889
06:09:35|0.49889
06:09:36|0.49875
06:09:38|0.49875
06:09:39|0.49887
06:09:40|0.49887
06:09:41|0.49888
06:09:42|0.49871
06:09:43|0.49871
06:09:44|0.49871
06:09:45|0.49876
06:09:46|0.49888
06:09:47|0.49912
06:09:48|0.49898
06:09:49|0.49882
06:09:51|0.49871
06:09:52|0.49877
06:09:52|0.49877
06:09:53|0.49907
06:09:55|0.49907
06:09:56|0.49901
06:09:56|0.49879
06:09:58|0.49879
06:09:59|0.49879
06:10:00|0.49879
06:10:01|0.49879
06:10:02|0.49871
06:10:04|0.49851
06:10:04|0.49851
06:10:05|0.49831
06:10:06|0.49847
06:10:08|0.49872
06:10:09|0.49861
06:10:10|0.49879
06:10:11|0.49879
06:10:12|0.49892
06:10:13|0.49896
06:10:14|0.49886
06:10:15|0.49856
06:10:16|0.49867
06:10:17|0.49867
06:10:18|0.49867
06:10:19|0.49867
06:10:20|0.49891
06:10:21|0.49897
06:10:22|0.49897
06:10:23|0.49897
06:10:24|0.49883
06:10:25|0.49878
06:10:26|0.49878
06:10:27|0.49879
06:10:28|0.49867
06:10:29|0.49836
06:10:30|0.49879
06:10:31|0.49892
06:10:32|0.49922
06:10:33|0.49927
06:10:34|0.49917
06:10:35|0.49917
06:10:36|0.49915
06:10:37|0.49927
06:10:38|0.49927
06:10:39|0.49937
06:10:40|0.49917
06:10:41|0.49961
06:10:42|0.49961
06:10:43|0.49961
06:10:44|0.49943
06:10:45|0.49929
06:10:46|0.49927
06:10:48|0.49921
06:10:49|0.49916
06:10:49|0.49907
06:10:51|0.49907
06:10:52|0.49907
06:10:54|0.49907
06:10:54|0.49907
06:10:55|0.49907
06:10:56|0.49903
06:10:57|0.49903
06:10:58|0.49903
06:11:00|0.49903
06:11:01|0.49903
06:11:02|0.49903
06:11:02|0.49903
06:11:04|0.49903
06:11:04|0.49895
06:11:06|0.49895
06:11:07|0.49895
06:11:08|0.49895
06:11:08|0.49899
06:11:09|0.49899
06:11:10|0.49901
06:11:12|0.49901
06:11:12|0.49916
06:11:14|0.49922
06:11:14|0.49922
06:11:15|0.49962
06:11:16|0.49962
06:11:18|0.49962
06:11:18|0.49973
06:11:19|0.49973
06:11:20|0.49973
06:11:21|0.49977
06:11:22|0.49977
06:11:24|0.49979
06:11:24|0.49979
06:11:25|0.4997
06:11:27|0.49963
06:11:27|0.49926
06:11:28|0.49926
06:11:30|0.49936
06:11:31|0.49942
06:11:31|0.49942
06:11:32|0.49942
06:11:33|0.49942
06:11:34|0.49942
06:11:35|0.49937
06:11:37|0.49928
06:11:38|0.49935
06:11:38|0.49935
06:11:39|0.49926
06:11:41|0.49926
06:11:42|0.49919
06:11:42|0.49919
06:11:43|0.49919
06:11:45|0.49919
06:11:45|0.49896
06:11:48|0.49896
06:11:48|0.49897
06:11:50|0.49897
06:11:51|0.49897
06:11:51|0.49918
06:11:53|0.49918
06:11:54|0.49918
06:11:55|0.49916
06:11:56|0.49916
06:11:57|0.49914
06:11:58|0.49913
06:11:59|0.49913
06:12:00|0.49913
06:12:02|0.49913
06:12:02|0.49913
06:12:04|0.49915
06:12:05|0.49913
06:12:05|0.499
06:12:06|0.499
06:12:07|0.49911
06:12:09|0.49911
06:12:09|0.49912
06:12:10|0.49912
06:12:12|0.49908
06:12:12|0.49908
06:12:13|0.49908
06:12:14|0.499
06:12:15|0.499
06:12:17|0.499
06:12:18|0.49882
06:12:18|0.49866
06:12:19|0.49865
06:12:20|0.49865
06:12:21|0.49865
06:12:23|0.49865
06:12:24|0.49866
06:12:24|0.49851
06:12:25|0.49851
06:12:26|0.49852
06:12:27|0.4985
06:12:28|0.4985
06:12:29|0.4985
06:12:30|0.4985
06:12:32|0.4985
06:12:32|0.49858
06:12:34|0.49858
06:12:35|0.49858
06:12:36|0.49858
06:12:36|0.49819
06:12:38|0.49818
06:12:39|0.49811
06:12:39|0.49811
06:12:41|0.498
06:12:42|0.49801
06:12:43|0.49801
06:12:44|0.498
06:12:45|0.49812
06:12:46|0.49812
06:12:47|0.49812
06:12:49|0.498
06:12:49|0.49772
06:12:51|0.4977
06:12:52|0.49757
06:12:53|0.49752
06:12:54|0.4975
06:12:56|0.4974
06:12:57|0.49741
06:12:58|0.4974
06:12:59|0.49739
06:13:00|0.49739
06:13:01|0.49715
06:13:02|0.49715
06:13:03|0.49715
06:13:04|0.49715
06:13:05|0.49715
06:13:06|0.49723
06:13:08|0.49769
06:13:09|0.49812
06:13:10|0.4983
06:13:10|0.4983
06:13:11|0.49826
06:13:12|0.49826
06:13:13|0.49826
06:13:14|0.49845
06:13:15|0.49843
06:13:17|0.49843
06:13:18|0.49866
06:13:19|0.49877
06:13:19|0.49873
06:13:21|0.49873
06:13:21|0.49873
06:13:23|0.49873
06:13:23|0.49851
06:13:24|0.49884
06:13:25|0.49883
06:13:26|0.49867
06:13:27|0.49867
06:13:29|0.49871
06:13:29|0.49871
06:13:30|0.49867
06:13:31|0.49866
06:13:32|0.49865
06:13:33|0.49872
06:13:35|0.49872
06:13:36|0.49913
06:13:36|0.499
06:13:38|0.499
06:13:38|0.49963
06:13:39|0.49963
06:13:40|0.49963
06:13:41|0.49963
06:13:42|0.49963
06:13:43|0.49973
06:13:45|0.49962
06:13:46|0.49982
06:13:46|0.50012
06:13:47|0.50007
06:13:50|0.50025
06:13:51|0.50037
06:13:52|0.50062
06:13:53|0.50062
06:13:54|0.50055
06:13:56|0.50066
06:13:57|0.50066
06:13:58|0.50066
06:13:59|0.50043
06:14:00|0.50042
06:14:01|0.50026
06:14:02|0.50044
06:14:03|0.50044
06:14:04|0.50032
06:14:05|0.50033
06:14:06|0.50026
06:14:08|0.5
06:14:09|0.49968
06:14:10|0.49993
06:14:11|0.49993
06:14:11|0.49986
06:14:12|0.49986
06:14:14|0.49979
06:14:15|0.49979
06:14:15|0.49981
06:14:17|0.49981
06:14:17|0.50006
06:14:18|0.50006
06:14:20|0.50006
06:14:21|0.50028
06:14:21|0.5007
06:14:22|0.50071
06:14:24|0.50071
06:14:24|0.50071
06:14:26|0.50071
06:14:26|0.50037
06:14:28|0.50037
06:14:29|0.50037
06:14:29|0.50037
06:14:31|0.50043
06:14:31|0.50043
06:14:32|0.50043
06:14:33|0.50043
06:14:34|0.50043
06:14:35|0.50063
06:14:36|0.50063
06:14:37|0.50063
06:14:38|0.50063
06:14:40|0.50068
06:14:40|0.50068
06:14:42|0.50053
06:14:43|0.50083
06:14:43|0.50116
06:14:45|0.50116
06:14:46|0.5016
06:14:46|0.5016
06:14:47|0.50143
06:14:49|0.50087
06:14:50|0.50085
06:14:52|0.50198
06:14:53|0.50204
06:14:54|0.50178
06:14:55|0.50178
06:14:56|0.50166
06:14:57|0.50166
06:14:57|0.50166
06:14:59|0.5014
06:15:00|0.5014
06:15:01|0.5014
06:15:01|0.5014
06:15:03|0.50081
06:15:03|0.50115
06:15:06|0.502
06:15:07|0.50199
06:15:08|0.50199
06:15:09|0.50206
06:15:09|0.50243
06:15:10|0.50233
06:15:12|0.50233
06:15:12|0.50257
06:15:13|0.50273
06:15:14|0.50297
06:15:16|0.50312
06:15:16|0.50302
06:15:17|0.50302
06:15:19|0.50302
06:15:19|0.50302
06:15:20|0.50304
06:15:21|0.50304
06:15:23|0.50304
06:15:24|0.50319
06:15:25|0.50319
06:15:26|0.50319
06:15:27|0.50374
06:15:28|0.50405
06:15:29|0.50401
06:15:30|0.50401
06:15:31|0.50401
06:15:32|0.50401
06:15:33|0.50407
06:15:34|0.50407
06:15:35|0.50416
06:15:36|0.50416
06:15:37|0.50371
06:15:38|0.50386
06:15:39|0.50386
06:15:40|0.50381
06:15:41|0.50381
06:15:42|0.50435
06:15:43|0.50435
06:15:44|0.50402
06:15:45|0.50402
06:15:46|0.50416
06:15:47|0.50416
06:15:48|0.50391
06:15:49|0.50391
06:15:50|0.50391
06:15:52|0.50391
06:15:52|0.50373
06:15:54|0.50348
06:15:55|0.50357
06:15:56|0.50357
06:15:57|0.50357
06:15:58|0.50357
06:15:58|0.504
06:16:00|0.504
06:16:00|0.504
06:16:02|0.50401
06:16:03|0.50411
06:16:05|0.50429
06:16:06|0.50417
06:16:06|0.50426
06:16:08|0.50461
06:16:08|0.50485
06:16:09|0.50485
06:16:10|0.50472
06:16:11|0.50482
06:16:13|0.50482
06:16:13|0.50482
06:16:14|0.50458
06:16:16|0.50432
06:16:16|0.5044
06:16:17|0.50436
06:16:18|0.50436
06:16:20|0.50436
06:16:21|0.50436
06:16:21|0.50436
06:16:23|0.50436
06:16:24|0.50436
06:16:25|0.50436
06:16:27|0.50436
06:16:27|0.50436
06:16:28|0.50436
06:16:29|0.50436
06:16:30|0.50436
06:16:31|0.50517
06:16:32|0.50517
06:16:33|0.50517
06:16:34|0.50517
06:16:35|0.50517
06:16:36|0.50517
06:16:37|0.50517
06:16:38|0.50538
06:16:39|0.50476
06:16:40|0.50476
06:16:41|0.50476
06:16:42|0.50495
06:16:44|0.50425
06:16:45|0.50425
06:16:45|0.50456
06:16:47|0.50442
06:16:48|0.5044
06:16:49|0.5044
06:16:50|0.5044
06:16:51|0.5044
06:16:53|0.50456
06:16:55|0.5044
06:16:56|0.5044
06:16:57|0.50431
06:16:59|0.50431
06:17:00|0.50431
06:17:00|0.50441
06:17:03|0.50447
06:17:04|0.50414
06:17:05|0.50414
06:17:06|0.50414
06:17:06|0.50399
06:17:07|0.50399
06:17:08|0.50399
06:17:10|0.50399
06:17:10|0.50399
06:17:12|0.50416
06:17:13|0.50398
06:17:13|0.50385
06:17:15|0.50385
06:17:16|0.50385
06:17:17|0.50385
06:17:18|0.50387
06:17:19|0.50387
06:17:20|0.50387
06:17:21|0.50345
06:17:22|0.50351
06:17:23|0.5035
06:17:24|0.50349
06:17:25|0.50349
06:17:26|0.50349
06:17:27|0.50336
06:17:28|0.50336
06:17:29|0.50336
06:17:30|0.50336
06:17:31|0.50336
06:17:32|0.50336
06:17:33|0.50336
06:17:34|0.50325
06:17:35|0.50325
06:17:36|0.50325
06:17:37|0.50325
06:17:38|0.50331
06:17:39|0.50315
06:17:40|0.5033
06:17:41|0.50342
06:17:42|0.50358
06:17:43|0.50358
06:17:44|0.50358
06:17:45|0.50361
06:17:46|0.50361
06:17:47|0.50361
06:17:48|0.50361
06:17:49|0.50361
06:17:50|0.50361
06:17:52|0.50361
06:17:53|0.50387
06:17:54|0.50387
06:17:55|0.50387
06:17:55|0.50387
06:17:56|0.50436
06:17:58|0.50364
06:18:00|0.50364
06:18:01|0.50411
06:18:01|0.50411
06:18:03|0.50417
06:18:05|0.50417
06:18:05|0.50417
06:18:06|0.50417
06:18:07|0.50433
06:18:08|0.50455
06:18:09|0.50476
06:18:11|0.50461
06:18:12|0.50461
06:18:13|0.50461
06:18:14|0.50475
06:18:15|0.50475
06:18:16|0.50499
06:18:16|0.50481
06:18:18|0.50481
06:18:19|0.50475
06:18:19|0.50475
06:18:20|0.50475
06:18:22|0.50475
06:18:22|0.50427
06:18:23|0.50427
06:18:25|0.5046
06:18:26|0.5046
06:18:26|0.5046
06:18:27|0.5046
06:18:28|0.5046
06:18:30|0.5046
06:18:30|0.5046
06:18:32|0.5046
06:18:33|0.5046
06:18:33|0.5046
06:18:34|0.5046
06:18:35|0.5046
06:18:36|0.5045
06:18:37|0.5045
06:18:39|0.5045
06:18:39|0.5045
06:18:40|0.50439
06:18:42|0.50439
06:18:43|0.50439
06:18:43|0.5045
06:18:45|0.5045
06:18:45|0.5045
06:18:46|0.5045
06:18:48|0.5045
06:18:49|0.5045
06:18:50|0.5045
06:18:51|0.5045
06:18:52|0.5045
06:18:53|0.50432
06:18:54|0.50491
06:18:56|0.50486
06:18:57|0.50486
06:18:57|0.50486
06:18:58|0.50486
06:19:00|0.50486
06:19:01|0.50486
06:19:02|0.50485
06:19:03|0.50485
06:19:04|0.50496
06:19:04|0.50488
06:19:05|0.505
06:19:07|0.50554
06:19:08|0.50554
06:19:09|0.50563
06:19:09|0.50563
06:19:11|0.50571
06:19:12|0.50571
06:19:13|0.50571
06:19:14|0.50582
06:19:15|0.50599
06:19:16|0.50599
06:19:17|0.50562
06:19:19|0.50562
06:19:19|0.50562
06:19:21|0.50562
06:19:21|0.50596
06:19:22|0.50585
06:19:23|0.50575
06:19:25|0.50575
06:19:25|0.50575
06:19:27|0.50563
06:19:27|0.50535
06:19:29|0.50511
06:19:30|0.50511
06:19:30|0.50511
06:19:31|0.5053
06:19:33|0.5053
06:19:33|0.50522
06:19:35|0.50522
06:19:35|0.50522
06:19:37|0.50528
06:19:38|0.50528
06:19:39|0.50528
06:19:39|0.50528
06:19:41|0.50528
06:19:41|0.50541
06:19:42|0.50574
06:19:43|0.50574
06:19:45|0.50577
06:19:45|0.506
06:19:46|0.506
06:19:47|0.5059
06:19:48|0.5059
06:19:49|0.5059
06:19:50|0.5059
06:19:51|0.5059
06:19:52|0.50597
06:19:53|0.50596
06:19:54|0.50596
06:19:56|0.5061
06:19:58|0.50619
06:19:58|0.50618
06:19:59|0.50622
06:20:01|0.50624
06:20:01|0.50667
06:20:03|0.50681
06:20:04|0.50689
06:20:05|0.50689
06:20:06|0.5069
06:20:07|0.50708
06:20:08|0.50734
06:20:09|0.50728
06:20:10|0.50728
06:20:11|0.50728
06:20:12|0.50728
06:20:13|0.50736
06:20:14|0.50736
06:20:15|0.5075
06:20:16|0.50743
06:20:17|0.5072
06:20:18|0.50677
06:20:19|0.50677
06:20:20|0.50677
06:20:21|0.50667
06:20:22|0.50667
06:20:23|0.50667
06:20:24|0.50675
06:20:25|0.50675
06:20:26|0.50675
06:20:27|0.50676
06:20:28|0.50685
06:20:29|0.50685
06:20:30|0.50685
06:20:31|0.50685
06:20:32|0.50685
06:20:33|0.50685
06:20:35|0.50685
06:20:35|0.50708
06:20:37|0.50716
06:20:38|0.50716
06:20:38|0.50716
06:20:40|0.50716
06:20:40|0.50716
06:20:42|0.50675
06:20:42|0.50675
06:20:43|0.50685
06:20:44|0.50685
06:20:45|0.50685
06:20:46|0.50685
06:20:48|0.50747
06:20:48|0.50747
06:20:50|0.5077
06:20:50|0.50767
06:20:51|0.50767
06:20:52|0.50769
06:20:53|0.50769
06:20:54|0.50769
06:20:56|0.5075
06:20:57|0.5075
06:20:58|0.5075
06:21:00|0.50722
06:21:01|0.50714
06:21:01|0.50701
06:21:02|0.507
06:21:04|0.50687
06:21:04|0.50694
06:21:06|0.50687
06:21:07|0.50711
06:21:08|0.50711
06:21:09|0.5069
06:21:10|0.5069
06:21:11|0.50708
06:21:12|0.507
06:21:12|0.50685
06:21:13|0.50689
06:21:15|0.50689
06:21:16|0.50683
06:21:16|0.50689
06:21:18|0.50688
06:21:19|0.50697
06:21:20|0.50697
06:21:20|0.50697
06:21:22|0.50694
06:21:22|0.50694
06:21:23|0.50697
06:21:25|0.50697
06:21:26|0.50697
06:21:27|0.50697
06:21:28|0.50697
06:21:29|0.50697
06:21:29|0.50697
06:21:31|0.50688
06:21:32|0.50675
06:21:32|0.50676
06:21:33|0.50676
06:21:34|0.50682
06:21:35|0.50683
06:21:36|0.50683
06:21:37|0.50683
06:21:39|0.50683
06:21:40|0.507
06:21:41|0.50677
06:21:42|0.50674
06:21:43|0.50674
06:21:44|0.50672
06:21:46|0.50661
06:21:46|0.50661
06:21:47|0.50661
06:21:48|0.5066
06:21:49|0.50654
06:21:50|0.50656
06:21:51|0.50656
06:21:52|0.50656
06:21:53|0.50656
06:21:55|0.5067
06:21:55|0.5071
06:21:56|0.5071
06:21:58|0.5071
06:22:00|0.5071
06:22:00|0.50686
06:22:02|0.50662
06:22:03|0.50662
06:22:04|0.50662
06:22:04|0.50662
06:22:05|0.50667
06:22:06|0.50711
06:22:08|0.50711
06:22:09|0.50711
06:22:09|0.50747
06:22:11|0.50747
06:22:12|0.50747
06:22:13|0.50747
06:22:13|0.5075
06:22:16|0.50764
06:22:16|0.50778
06:22:17|0.50778
06:22:19|0.50764
06:22:19|0.50764
06:22:20|0.50764
06:22:21|0.50767
06:22:23|0.50777
06:22:24|0.50777
06:22:25|0.50761
06:22:26|0.50754
06:22:27|0.5074
06:22:28|0.5074
06:22:29|0.5074
06:22:30|0.50729
06:22:31|0.50729
06:22:32|0.50729
06:22:33|0.50729
06:22:34|0.50729
06:22:35|0.50729
06:22:36|0.50729
06:22:37|0.50728
06:22:38|0.50729
06:22:39|0.50729
06:22:40|0.50737
06:22:41|0.5073
06:22:42|0.5073
06:22:43|0.5073
06:22:44|0.5073
06:22:45|0.50731
06:22:46|0.50731
06:22:47|0.50731
06:22:48|0.50731
06:22:49|0.50731
06:22:50|0.50731
06:22:51|0.50752
06:22:52|0.50752
06:22:53|0.50752
06:22:54|0.50752
06:22:55|0.50755
06:22:57|0.50737
06:22:58|0.5074
06:22:58|0.50757
06:23:00|0.50745
06:23:01|0.50744
06:23:03|0.50744
06:23:03|0.50744
06:23:05|0.50744
06:23:06|0.50744
06:23:07|0.50744
06:23:08|0.50764
06:23:10|0.50764
06:23:10|0.50767
06:23:12|0.5075
06:23:12|0.50747
06:23:14|0.50747
06:23:15|0.50737
06:23:15|0.50701
06:23:16|0.50701
06:23:19|0.507
06:23:19|0.507
06:23:20|0.5067
06:23:21|0.50679
06:23:23|0.50679
06:23:24|0.507
06:23:25|0.507
06:23:26|0.50652
06:23:26|0.50653
06:23:27|0.50644
06:23:29|0.50634
06:23:29|0.50635
06:23:30|0.50635
06:23:32|0.50646
06:23:32|0.50646
06:23:33|0.5064
06:23:35|0.50641
06:23:35|0.50641
06:23:36|0.50679
06:23:38|0.50695
06:23:38|0.50704
06:23:40|0.50705
06:23:41|0.50719
06:23:42|0.507
06:23:43|0.50704
06:23:44|0.50705
06:23:44|0.50705
06:23:46|0.50712
06:23:47|0.50715
06:23:48|0.50699
06:23:49|0.50699
06:23:50|0.507
06:23:51|0.50704
06:23:52|0.50704
06:23:53|0.507
06:23:54|0.50708
06:23:55|0.50709
06:23:56|0.50708
06:23:57|0.50741
06:23:58|0.50741
06:24:00|0.50741
06:24:01|0.50732
06:24:02|0.50749
06:24:02|0.50735
06:24:04|0.50735
06:24:05|0.50735
06:24:06|0.50735
06:24:07|0.50735
06:24:08|0.50735
06:24:09|0.50735
06:24:10|0.50779
06:24:11|0.50778
06:24:12|0.50778
06:24:13|0.50778
06:24:15|0.50804
06:24:15|0.50808
06:24:17|0.50828
06:24:18|0.50828
06:24:19|0.50822
06:24:19|0.50822
06:24:21|0.50822
06:24:21|0.50822
06:24:23|0.50833
06:24:23|0.50889
06:24:24|0.50865
06:24:26|0.50891
06:24:27|0.50891
06:24:28|0.50891
06:24:29|0.50891
06:24:30|0.50891
06:24:31|0.5092
06:24:32|0.5092
06:24:33|0.50908
06:24:34|0.50926
06:24:35|0.50919
06:24:36|0.5094
06:24:38|0.50933
06:24:39|0.50982
06:24:39|0.50962
06:24:40|0.51142
06:24:41|0.51079
06:24:43|0.51128
06:24:44|0.5117
06:24:45|0.51194
06:24:46|0.51214
06:24:47|0.512
06:24:48|0.51224
06:24:49|0.51234
06:24:50|0.51286
06:24:51|0.51296
06:24:52|0.51285
06:24:53|0.51297
06:24:54|0.51308
06:24:55|0.51308
06:24:56|0.51318
06:24:57|0.51325
06:24:58|0.51325
06:25:00|0.51353
06:25:01|0.51378
06:25:01|0.51377
06:25:03|0.51367
06:25:04|0.51394
06:25:05|0.51357
06:25:06|0.51374
06:25:07|0.51396
06:25:08|0.51405
06:25:08|0.51424
06:25:10|0.5142
06:25:11|0.51424
06:25:12|0.5143
06:25:14|0.51425
06:25:15|0.51425
06:25:16|0.51425
06:25:17|0.51455
06:25:18|0.51435
06:25:19|0.51447
06:25:20|0.51472
06:25:21|0.51478
06:25:22|0.51478
06:25:23|0.51412
06:25:24|0.51401
06:25:25|0.51436
06:25:27|0.5148
06:25:28|0.51414
06:25:29|0.51411
06:25:29|0.51385
06:25:30|0.5138
06:25:32|0.51386
06:25:32|0.5141
06:25:33|0.51389
06:25:34|0.514
06:25:35|0.51401
06:25:36|0.514
06:25:37|0.51404
06:25:38|0.51404
06:25:39|0.51377
06:25:40|0.5139
06:25:42|0.5138
06:25:42|0.51352
06:25:43|0.51351
06:25:44|0.51368
06:25:45|0.5135
06:25:46|0.51363
06:25:47|0.51363
06:25:48|0.51362
06:25:49|0.51369
06:25:50|0.51378
06:25:51|0.51404
06:25:53|0.5135
06:25:53|0.51351
06:25:55|0.51351
06:25:56|0.51351
06:25:56|0.51339
06:25:58|0.51339
06:25:59|0.5133
06:26:00|0.51296
06:26:02|0.51258
06:26:03|0.5126
06:26:04|0.5127
06:26:05|0.5127
06:26:06|0.5123
06:26:07|0.5123
06:26:08|0.5123
06:26:09|0.51214
06:26:10|0.51214
06:26:11|0.51267
06:26:12|0.51267
06:26:14|0.51267
06:26:14|0.5127
06:26:15|0.51308
06:26:16|0.51313
06:26:17|0.51313
06:26:19|0.51313
06:26:20|0.51372
06:26:22|0.51372
06:26:23|0.51372
06:26:23|0.51372
06:26:25|0.51304
06:26:26|0.51304
06:26:27|0.51259
06:26:27|0.51235
06:26:28|0.51235
06:26:29|0.51288
06:26:31|0.51288
06:26:31|0.51262
06:26:33|0.51241
06:26:34|0.5123
06:26:35|0.5123
06:26:35|0.5123
06:26:36|0.51238
06:26:37|0.51255
06:26:39|0.51255
06:26:40|0.51255
06:26:40|0.51255
06:26:41|0.51255
06:26:42|0.51255
06:26:44|0.51214
06:26:44|0.51214
06:26:45|0.51214
06:26:47|0.51203
06:26:47|0.51203
06:26:48|0.51205
06:26:49|0.51205
06:26:51|0.51205
06:26:52|0.51201
06:26:53|0.51213
06:26:53|0.51218
06:26:55|0.51218
06:26:55|0.51219
06:26:58|0.51227
06:26:58|0.51203
06:26:59|0.51203
06:27:00|0.51213
06:27:01|0.51213
06:27:03|0.51213
06:27:04|0.51213
06:27:05|0.51159
06:27:06|0.51148
06:27:08|0.51148
06:27:09|0.51115
06:27:10|0.51117
06:27:11|0.51119
06:27:12|0.51123
06:27:13|0.51124
06:27:14|0.51129
06:27:15|0.51174
06:27:16|0.51174
06:27:17|0.51164
06:27:18|0.51163
06:27:19|0.51159
06:27:20|0.51159
06:27:21|0.51097
06:27:22|0.51076
06:27:23|0.51072
06:27:25|0.51093
06:27:26|0.51066
06:27:26|0.51067
06:27:27|0.51066
06:27:28|0.51056
06:27:29|0.51056
06:27:30|0.51056
06:27:31|0.51041
06:27:32|0.51027
06:27:33|0.51028
06:27:36|0.51028
06:27:36|0.51038
06:27:37|0.51071
06:27:38|0.51044
06:27:39|0.51076
06:27:41|0.51043
06:27:41|0.51029
06:27:42|0.51022
06:27:44|0.51002
06:27:45|0.51015
06:27:45|0.51002
06:27:46|0.51007
06:27:48|0.50983
06:27:48|0.51
06:27:49|0.50999
06:27:50|0.50984
06:27:51|0.51037
06:27:53|0.51039
06:27:53|0.51063
06:27:55|0.51063
06:27:55|0.51074
06:27:57|0.51067
06:27:58|0.51067
06:27:59|0.51057
06:28:00|0.51057
06:28:00|0.51057
06:28:01|0.51057
06:28:02|0.51046
06:28:04|0.51046
06:28:05|0.51047
06:28:06|0.51037
06:28:07|0.51033
06:28:08|0.51049
06:28:09|0.51049
06:28:10|0.51037
06:28:11|0.51037
06:28:12|0.51037
06:28:13|0.51037
06:28:14|0.51048
06:28:15|0.51048
06:28:16|0.51031
06:28:18|0.51031
06:28:19|0.51059
06:28:20|0.51072
06:28:20|0.51138
06:28:21|0.51138
06:28:22|0.5118
06:28:23|0.5118
06:28:24|0.51173
06:28:25|0.51153
06:28:26|0.51153
06:28:27|0.51208
06:28:28|0.51227
06:28:29|0.51261
06:28:30|0.51255
06:28:31|0.51254
06:28:33|0.51253
06:28:33|0.51256
06:28:35|0.51297
06:28:35|0.51316
06:28:36|0.51286
06:28:38|0.51255
06:28:38|0.5131
06:28:39|0.51311
06:28:41|0.51323
06:28:41|0.5137
06:28:42|0.51392
06:28:44|0.51392
06:28:45|0.51387
06:28:45|0.51341
06:28:46|0.51366
06:28:48|0.51378
06:28:48|0.51378
06:28:49|0.51378
06:28:51|0.51372
06:28:51|0.51398
06:28:52|0.51372
06:28:53|0.51372
06:28:54|0.51376
06:28:55|0.51376
06:28:56|0.51398
06:28:58|0.51391
06:28:58|0.51391
06:29:00|0.5138
06:29:00|0.51362
06:29:01|0.51344
06:29:02|0.51382
06:29:04|0.5139
06:29:06|0.5139
06:29:07|0.51381
06:29:08|0.51381
06:29:09|0.51381
06:29:09|0.51396
06:29:10|0.51418
06:29:11|0.51427
06:29:13|0.51438
06:29:14|0.5144
06:29:14|0.51432
06:29:16|0.51432
06:29:17|0.51426
06:29:17|0.51426
06:29:18|0.51395
06:29:19|0.5137
06:29:20|0.51338
06:29:21|0.51338
06:29:22|0.5136
06:29:24|0.51351
06:29:24|0.51341
06:29:25|0.51341
06:29:26|0.51345
06:29:27|0.51345
06:29:28|0.51365
06:29:29|0.51348
06:29:30|0.51348
06:29:32|0.51287
06:29:32|0.51271
06:29:33|0.51261
06:29:35|0.51262
06:29:35|0.51262
06:29:36|0.51262
06:29:37|0.51262
06:29:38|0.51302
06:29:39|0.51269
06:29:41|0.51269
06:29:42|0.51269
06:29:42|0.513
06:29:43|0.513
06:29:44|0.513
06:29:46|0.513
06:29:47|0.51296
06:29:48|0.51296
06:29:49|0.51296
06:29:50|0.51296
06:29:51|0.51298
06:29:52|0.51288
06:29:53|0.51287
06:29:54|0.51298
06:29:55|0.51284
06:29:57|0.51284
06:29:58|0.5129
06:29:59|0.51276
06:30:00|0.51276
06:30:00|0.51276
06:30:02|0.51298
06:30:03|0.51276
06:30:04|0.51265
06:30:05|0.5125
06:30:06|0.51252
06:30:08|0.51252
06:30:08|0.51252
06:30:09|0.51266
06:30:10|0.51278
06:30:12|0.51278
06:30:12|0.51278
06:30:14|0.51225
06:30:14|0.51237
06:30:15|0.5125
06:30:17|0.51255
06:30:17|0.5127
06:30:18|0.5127
06:30:19|0.51251
06:30:21|0.51271
06:30:22|0.51271
06:30:22|0.51271
06:30:23|0.51271
06:30:25|0.51249
06:30:25|0.51252
06:30:27|0.51251
06:30:28|0.51251
06:30:28|0.51251
06:30:29|0.51251
06:30:31|0.51228
06:30:31|0.51228
06:30:32|0.51228
06:30:34|0.51231
06:30:34|0.51231
06:30:35|0.51222
06:30:37|0.51231
06:30:38|0.51141
06:30:39|0.51132
06:30:40|0.51118
06:30:41|0.51082
06:30:42|0.51087
06:30:43|0.51101
06:30:43|0.51069
06:30:45|0.5105
06:30:46|0.51052
06:30:46|0.51011
06:30:47|0.51069
06:30:49|0.51025
06:30:50|0.51
06:30:50|0.51
06:30:52|0.51
06:30:53|0.51
06:30:53|0.51024
06:30:55|0.51008
06:30:56|0.51019
06:30:57|0.51
06:30:58|0.51
06:30:59|0.5096
06:31:00|0.5097
06:31:01|0.50965
06:31:02|0.50965
06:31:03|0.50965
06:31:04|0.50965
06:31:05|0.5093
06:31:06|0.50917
06:31:07|0.50917
06:31:08|0.50923
06:31:09|0.50922
06:31:10|0.50914
06:31:11|0.50899
06:31:12|0.50899
06:31:13|0.50899
06:31:14|0.50915
06:31:15|0.50945
06:31:17|0.50945
06:31:17|0.50945
06:31:19|0.50956
06:31:19|0.50934
06:31:21|0.50934
06:31:21|0.50934
06:31:22|0.50934
06:31:24|0.50934
06:31:24|0.50934
06:31:26|0.50934
06:31:26|0.50932
06:31:27|0.50944
06:31:28|0.50935
06:31:29|0.50933
06:31:30|0.50926
06:31:31|0.50902
06:31:32|0.50902
06:31:33|0.50915
06:31:34|0.50915
06:31:35|0.50915
06:31:36|0.50915
06:31:38|0.50894
06:31:39|0.50895
06:31:40|0.50893
06:31:40|0.50883
06:31:41|0.50883
06:31:43|0.50886
06:31:43|0.50888
06:31:44|0.50886
06:31:46|0.50888
06:31:47|0.50889
06:31:47|0.50895
06:31:49|0.509
06:31:50|0.50896
06:31:50|0.50893
06:31:51|0.50915
06:31:53|0.50914
06:31:53|0.50901
06:31:55|0.50856
06:31:55|0.50857
06:31:57|0.50885
06:31:58|0.50871
06:31:59|0.5086
06:32:00|0.50855
06:32:01|0.50856
06:32:02|0.50917
06:32:03|0.50949
06:32:03|0.50947
06:32:04|0.50941
06:32:06|0.50928
06:32:08|0.50964
06:32:09|0.5095
06:32:10|0.50947
06:32:11|0.50963
06:32:12|0.50988
06:32:13|0.50981
06:32:14|0.50987
06:32:15|0.50996
06:32:16|0.50988
06:32:17|0.50996
06:32:18|0.5099
06:32:19|0.50992
06:32:20|0.51007
06:32:21|0.51019
06:32:21|0.51014
06:32:23|0.51002
06:32:24|0.50977
06:32:25|0.50976
06:32:26|0.50976
06:32:27|0.50972
06:32:28|0.5095
06:32:29|0.50957
06:32:30|0.50957
06:32:31|0.50963
06:32:33|0.50967
06:32:33|0.50952
06:32:34|0.50952
06:32:36|0.5095
06:32:37|0.50949
06:32:37|0.5094
06:32:39|0.50932
06:32:39|0.50935
06:32:40|0.50926
06:32:41|0.50926
06:32:42|0.50931
06:32:43|0.50941
06:32:44|0.50936
06:32:45|0.50917
06:32:47|0.50911
06:32:47|0.50927
06:32:48|0.50927
06:32:49|0.50927
06:32:50|0.50942
06:32:52|0.50935
06:32:53|0.50956
06:32:54|0.51
06:32:55|0.50997
06:32:55|0.51
06:32:58|0.51
06:32:58|0.50991
06:32:59|0.50991
06:33:00|0.50991
06:33:02|0.51033
06:33:03|0.51053
06:33:03|0.51053
06:33:05|0.51054
06:33:05|0.51028
06:33:06|0.51028
06:33:08|0.51008
06:33:10|0.50991
06:33:11|0.50991
06:33:13|0.50991
06:33:14|0.50983
06:33:15|0.50983
06:33:15|0.50983
06:33:16|0.50946
06:33:18|0.50924
06:33:19|0.50891
06:33:20|0.50891
06:33:21|0.50891
06:33:22|0.509
06:33:23|0.5092
06:33:24|0.5092
06:33:25|0.50933
06:33:26|0.50933
06:33:27|0.50943
06:33:28|0.50943
06:33:30|0.50943
06:33:30|0.50972
06:33:31|0.50983
06:33:32|0.50996
06:33:33|0.50982
06:33:34|0.50975
06:33:35|0.50975
06:33:36|0.50986
06:33:37|0.50976
06:33:38|0.51006
06:33:39|0.51006
06:33:41|0.51006
06:33:41|0.51006
06:33:42|0.50951
06:33:43|0.50954
06:33:44|0.50954
06:33:45|0.50958
06:33:46|0.50951
06:33:47|0.50951
06:33:48|0.50947
06:33:50|0.50947
06:33:50|0.50955
06:33:52|0.50955
06:33:52|0.50951
06:33:53|0.50961
06:33:55|0.50961
06:33:55|0.50961
06:33:57|0.50951
06:33:58|0.50951
06:33:59|0.50951
06:33:59|0.50951
06:34:01|0.50921
06:34:02|0.50921
06:34:03|0.50921
06:34:04|0.50929
06:34:05|0.5089
06:34:06|0.50948
06:34:07|0.50948
06:34:08|0.50955
06:34:10|0.50948
06:34:10|0.50948
06:34:11|0.50961
06:34:13|0.5096
06:34:14|0.50977
06:34:15|0.50951
06:34:16|0.50951
06:34:17|0.50951
06:34:18|0.50951
06:34:19|0.50971
06:34:20|0.50971
06:34:22|0.50971
06:34:22|0.50971
06:34:24|0.50971
06:34:25|0.50986
06:34:26|0.50986
06:34:26|0.51009
06:34:28|0.51026
06:34:28|0.51026
06:34:30|0.51026
06:34:31|0.50998
06:34:32|0.51026
06:34:33|0.51026
06:34:34|0.51042
06:34:35|0.51072
06:34:36|0.51072
06:34:37|0.51076
06:34:38|0.51076
06:34:39|0.51168
06:34:40|0.51252
06:34:41|0.51252
06:34:42|0.51296
06:34:43|0.51308
06:34:44|0.51274
06:34:45|0.51274
06:34:46|0.51271
06:34:48|0.5124
06:34:49|0.51226
06:34:49|0.5122
06:34:50|0.51228
06:34:51|0.51186
06:34:52|0.51208
06:34:53|0.51208
06:34:55|0.51208
06:34:55|0.51197
06:34:56|0.51197
06:34:57|0.51204
06:34:58|0.51228
06:34:59|0.51228
06:35:00|0.51223
06:35:01|0.51254
06:35:02|0.51256
06:35:03|0.51252
06:35:05|0.51252
06:35:06|0.51238
06:35:06|0.51155
06:35:07|0.51171
06:35:08|0.51171
06:35:10|0.51188
06:35:12|0.51188
06:35:12|0.51188
06:35:14|0.51183
06:35:15|0.51207
06:35:15|0.51215
06:35:16|0.51215
06:35:17|0.51215
06:35:18|0.51227
06:35:19|0.51185
06:35:20|0.51185
06:35:22|0.51228
06:35:23|0.51255
06:35:24|0.5132
06:35:25|0.51267
06:35:25|0.51257
06:35:26|0.51266
06:35:27|0.51267
06:35:29|0.51267
06:35:30|0.51267
06:35:30|0.51267
06:35:31|0.51254
06:35:33|0.51254
06:35:34|0.51254
06:35:35|0.51244
06:35:36|0.51244
06:35:37|0.51253
06:35:38|0.51234
06:35:39|0.51225
06:35:40|0.51197
06:35:41|0.51173
06:35:42|0.51173
06:35:43|0.51173
06:35:44|0.51173
06:35:45|0.51173
06:35:46|0.51155
06:35:47|0.51155
06:35:48|0.51155
06:35:49|0.51169
06:35:50|0.51116
06:35:51|0.51116
06:35:52|0.51109
06:35:53|0.51193
06:35:54|0.51193
06:35:55|0.51193
06:35:56|0.51193
06:35:57|0.51214
06:35:58|0.51214
06:35:59|0.51232
06:36:01|0.51232
06:36:02|0.51232
06:36:02|0.51254
06:36:03|0.51265
06:36:05|0.51215
06:36:06|0.51216
06:36:07|0.51216
06:36:08|0.51201
06:36:09|0.51201
06:36:10|0.51201
06:36:11|0.51201
06:36:12|0.51216
06:36:14|0.51191
06:36:14|0.51191
06:36:15|0.51145
06:36:17|0.51147
06:36:18|0.51148
06:36:18|0.51148
06:36:19|0.51109
06:36:20|0.51109
06:36:21|0.51142
06:36:23|0.51142
06:36:23|0.51142
06:36:24|0.51142
06:36:25|0.51142
06:36:27|0.51165
06:36:27|0.51193
06:36:28|0.51193
06:36:30|0.51193
06:36:31|0.51193
06:36:31|0.51215
06:36:32|0.51273
06:36:33|0.51273
06:36:35|0.51266
06:36:35|0.51266
06:36:36|0.51266
06:36:37|0.51283
06:36:39|0.51273
06:36:40|0.51273
06:36:40|0.51273
06:36:41|0.51273
06:36:43|0.51273
06:36:44|0.51273
06:36:46|0.51273
06:36:46|0.51273
06:36:48|0.5129
06:36:48|0.51301
06:36:49|0.51308
06:36:50|0.51316
06:36:51|0.51316
06:36:53|0.51237
06:36:53|0.5123
06:36:54|0.5123
06:36:55|0.51253
06:36:56|0.51254
06:36:57|0.51254
06:36:58|0.51254
06:36:59|0.51281
06:37:00|0.51281
06:37:01|0.51281
06:37:02|0.51281
06:37:03|0.51306
06:37:04|0.51287
06:37:05|0.51341
06:37:06|0.51317
06:37:07|0.51382
06:37:08|0.51382
06:37:09|0.51367
06:37:10|0.51367
06:37:11|0.51378
06:37:13|0.51378
06:37:13|0.51381
06:37:15|0.51404
06:37:16|0.51404
06:37:17|0.51434
06:37:18|0.51434
06:37:20|0.51409
06:37:21|0.51409
06:37:21|0.51382
06:37:23|0.51382
06:37:24|0.51412
06:37:25|0.51412
06:37:26|0.51412
06:37:27|0.5143
06:37:28|0.5143
06:37:29|0.51433
06:37:30|0.51437
06:37:32|0.5146
06:37:33|0.51431
06:37:33|0.51431
06:37:35|0.51431
06:37:35|0.51431
06:37:37|0.51427
06:37:38|0.51427
06:37:39|0.51396
06:37:40|0.51396
06:37:40|0.51365
06:37:42|0.5134
06:37:43|0.5135
06:37:43|0.5135
06:37:44|0.5135
06:37:46|0.5135
06:37:46|0.5135
06:37:48|0.51351
06:37:49|0.51351
06:37:50|0.51351
06:37:51|0.51351
06:37:52|0.51351
06:37:53|0.51363
06:37:53|0.51363
06:37:55|0.51363
06:37:57|0.51363
06:37:58|0.51353
06:37:58|0.5135
06:37:59|0.5135
06:38:00|0.5135
06:38:02|0.5135
06:38:03|0.5135
06:38:03|0.5135
06:38:04|0.51417
06:38:06|0.5142
06:38:06|0.51418
06:38:07|0.51426
06:38:08|0.51426
06:38:09|0.51431
06:38:11|0.51431
06:38:12|0.51418
06:38:14|0.51414
06:38:15|0.51414
06:38:16|0.51414
06:38:17|0.51402
06:38:17|0.51404
06:38:19|0.51404
06:38:20|0.51366
06:38:22|0.51366
06:38:22|0.51366
06:38:23|0.51359
06:38:25|0.51395
06:38:25|0.51395
06:38:27|0.51377
06:38:28|0.51367
06:38:29|0.51379
06:38:29|0.51347
06:38:31|0.51347
06:38:32|0.51379
06:38:33|0.51367
06:38:33|0.51367
06:38:35|0.51367
06:38:36|0.51367
06:38:37|0.51357
06:38:38|0.51327
06:38:38|0.51337
06:38:40|0.51365
06:38:41|0.5137
06:38:41|0.5137
06:38:43|0.5137
06:38:43|0.5137
06:38:44|0.51373
06:38:46|0.51416
06:38:46|0.51413
06:38:48|0.51413
06:38:49|0.51415
06:38:50|0.51415
06:38:50|0.51415
06:38:52|0.51397
06:38:53|0.51406
06:38:54|0.51397
06:38:55|0.51397
06:38:56|0.51397
06:38:57|0.51397
06:38:58|0.51397
06:38:59|0.51357
06:39:00|0.51356
06:39:01|0.51356
06:39:02|0.51388
06:39:03|0.51388
06:39:04|0.51388
06:39:05|0.51362
06:39:06|0.51352
06:39:07|0.51352
06:39:08|0.51341
06:39:09|0.51323
06:39:11|0.51323
06:39:11|0.51338
06:39:12|0.51338
06:39:14|0.51349
06:39:14|0.51339
06:39:16|0.51338
06:39:18|0.51338
06:39:19|0.51338
06:39:19|0.51338
06:39:20|0.51338
06:39:21|0.51338
06:39:23|0.51338
06:39:24|0.51338
06:39:24|0.51338
06:39:25|0.51378
06:39:27|0.51399
06:39:28|0.51399
06:39:29|0.514
06:39:30|0.51402
06:39:30|0.51402
06:39:31|0.5142
06:39:33|0.5142
06:39:33|0.51407
06:39:35|0.51407
06:39:35|0.51379
06:39:37|0.51379
06:39:37|0.51383
06:39:38|0.51401
06:39:40|0.51401
06:39:41|0.51401
06:39:42|0.51417
06:39:43|0.51431
06:39:45|0.51431
06:39:45|0.51462
06:39:46|0.51452
06:39:47|0.51443
06:39:48|0.51443
06:39:49|0.51443
06:39:50|0.51493
06:39:52|0.51493
06:39:52|0.51473
06:39:53|0.51473
06:39:54|0.51463
06:39:56|0.51479
06:39:57|0.515
06:39:57|0.515
06:39:59|0.51499
06:40:00|0.51493
06:40:01|0.51478
06:40:02|0.51498
06:40:03|0.51486
06:40:03|0.51486
06:40:04|0.51486
06:40:06|0.51487
06:40:07|0.5152
06:40:08|0.51522
06:40:09|0.51545
06:40:10|0.51556
06:40:11|0.51556
06:40:12|0.51574
06:40:13|0.51562
06:40:14|0.51572
06:40:16|0.51576
06:40:18|0.51583
06:40:19|0.51577
06:40:19|0.516
06:40:21|0.51603
06:40:22|0.51589
06:40:24|0.51606
06:40:24|0.51606
06:40:25|0.516
06:40:27|0.51582
06:40:27|0.51582
06:40:28|0.51607
06:40:30|0.51606
06:40:31|0.51606
06:40:32|0.51606
06:40:32|0.51678
06:40:34|0.51653
06:40:34|0.51637
06:40:35|0.51639
06:40:37|0.51639
06:40:37|0.51698
06:40:39|0.517
06:40:39|0.51626
06:40:41|0.51606
06:40:41|0.51617
06:40:42|0.51592
06:40:43|0.516
06:40:44|0.51598
06:40:45|0.51577
06:40:46|0.51593
06:40:47|0.51577
06:40:48|0.51577
06:40:49|0.51598
06:40:50|0.51598
06:40:51|0.51598
06:40:53|0.51608
06:40:53|0.51613
06:40:55|0.51612
06:40:56|0.51612
06:40:57|0.51612
06:40:58|0.51623
06:40:59|0.51623
06:40:59|0.51641
06:41:01|0.51639
06:41:01|0.51736
06:41:02|0.51736
06:41:04|0.51704
06:41:05|0.51675
06:41:06|0.51669
06:41:06|0.51674
06:41:08|0.51709
06:41:08|0.51728
06:41:10|0.51736
06:41:10|0.51711
06:41:12|0.51736
06:41:13|0.5175
06:41:14|0.51741
06:41:15|0.51776
06:41:16|0.51775
06:41:17|0.51748
06:41:18|0.51735
06:41:20|0.51709
06:41:21|0.51741
06:41:21|0.51741
06:41:23|0.51746
06:41:24|0.51799
06:41:24|0.51799
06:41:26|0.51771
06:41:27|0.51771
06:41:28|0.51771
06:41:29|0.51771
06:41:30|0.51754
06:41:32|0.51754
06:41:33|0.51761
06:41:33|0.51761
06:41:34|0.51763
06:41:35|0.51772
06:41:36|0.51759
06:41:37|0.51759
06:41:38|0.51759
06:41:39|0.51776
06:41:41|0.51783
06:41:42|0.51778
06:41:43|0.51778
06:41:43|0.51759
06:41:44|0.51771
06:41:46|0.51771
06:41:46|0.51771
06:41:48|0.51765
06:41:48|0.5178
06:41:49|0.5178
06:41:50|0.5178
06:41:52|0.51754
06:41:53|0.51755
06:41:54|0.51755
06:41:55|0.51755
06:41:56|0.51755
06:41:57|0.51755
06:41:58|0.51776
06:41:59|0.51776
06:42:00|0.51762
06:42:01|0.51759
06:42:02|0.51759
06:42:03|0.51759
06:42:04|0.51746
06:42:05|0.51745
06:42:06|0.5172
06:42:07|0.51745
06:42:08|0.51727
06:42:10|0.51729
06:42:11|0.51729
06:42:11|0.51729
06:42:12|0.517
06:42:13|0.51736
06:42:14|0.51706
06:42:15|0.51706
06:42:17|0.51666
06:42:18|0.51666
06:42:19|0.51654
06:42:21|0.51573
06:42:21|0.51618
06:42:23|0.51629
06:42:24|0.51645
06:42:25|0.51645
06:42:26|0.51632
06:42:27|0.51596
06:42:28|0.51567
06:42:30|0.51557
06:42:31|0.51558
06:42:31|0.51589
06:42:32|0.5159
06:42:33|0.51614
06:42:35|0.51626
06:42:35|0.51616
06:42:37|0.51616
06:42:37|0.51605
06:42:38|0.5163
06:42:40|0.51631
06:42:42|0.51641
06:42:42|0.51642
06:42:44|0.5164
06:42:44|0.5164
06:42:46|0.51636
06:42:47|0.51635
06:42:47|0.51642
06:42:49|0.51646
06:42:49|0.51641
06:42:50|0.51673
06:42:52|0.51677
06:42:53|0.51712
06:42:54|0.51711
06:42:55|0.51706
06:42:56|0.51708
06:42:57|0.51721
06:42:57|0.51731
06:42:59|0.51732
06:43:00|0.51738
06:43:01|0.51738
06:43:01|0.51738
06:43:03|0.5174
06:43:04|0.51694
06:43:05|0.51694
06:43:06|0.51675
06:43:07|0.51721
06:43:08|0.5171
06:43:09|0.51709
06:43:10|0.51708
06:43:11|0.51708
06:43:12|0.51708
06:43:13|0.51699
06:43:14|0.517
06:43:15|0.51698
06:43:16|0.51691
06:43:17|0.5169
06:43:19|0.51655
06:43:19|0.5165
06:43:22|0.5165
06:43:23|0.51599
06:43:24|0.51595
06:43:24|0.51599
06:43:26|0.51605
06:43:27|0.51596
06:43:28|0.51607
06:43:29|0.51597
06:43:30|0.51611
06:43:31|0.51605
06:43:32|0.51591
06:43:33|0.51578
06:43:34|0.51554
06:43:35|0.51553
06:43:36|0.51561
06:43:38|0.51565
06:43:39|0.51573
06:43:39|0.51556
06:43:41|0.51552
06:43:42|0.51533
06:43:43|0.51555
06:43:43|0.51544
06:43:45|0.51534
06:43:46|0.5152
06:43:47|0.51514
06:43:47|0.5153
06:43:49|0.5152
06:43:50|0.5153
06:43:50|0.51545
06:43:52|0.51535
06:43:52|0.51529
06:43:54|0.51528
06:43:55|0.51529
06:43:56|0.51546
06:43:57|0.51556
06:43:58|0.51561
06:43:59|0.51561
06:44:00|0.51561
06:44:01|0.51552
06:44:02|0.51585
06:44:03|0.51584
06:44:05|0.51571
06:44:06|0.51575
06:44:07|0.51595
06:44:08|0.51574
06:44:09|0.51581
06:44:10|0.51567
06:44:11|0.51567
06:44:12|0.51567
06:44:13|0.51597
06:44:14|0.51583
06:44:15|0.51583
06:44:16|0.5157
06:44:17|0.516
06:44:18|0.516
06:44:20|0.51576
06:44:22|0.51576
06:44:22|0.51579
06:44:24|0.5159
06:44:25|0.5159
06:44:26|0.51585
06:44:27|0.51586
06:44:28|0.51591
06:44:29|0.51615
06:44:30|0.51615
06:44:31|0.51615
06:44:32|0.51615
06:44:33|0.51631
06:44:34|0.51638
06:44:35|0.51625
06:44:36|0.51625
06:44:37|0.51626
06:44:38|0.51631
06:44:39|0.51631
06:44:40|0.51647
06:44:42|0.51639
06:44:42|0.516
06:44:43|0.51605
06:44:45|0.51582
06:44:46|0.51596
06:44:46|0.51843
06:44:48|0.51809
06:44:49|0.51814
06:44:50|0.5182
06:44:50|0.51821
06:44:52|0.51808
06:44:52|0.5179
06:44:53|0.51784
06:44:55|0.51777
06:44:56|0.51776
06:44:57|0.51769
06:44:57|0.51776
06:44:58|0.5172
06:45:00|0.51723
06:45:01|0.51744
06:45:02|0.5178
06:45:03|0.51761
06:45:04|0.51779
06:45:05|0.51796
06:45:06|0.5178
06:45:07|0.51829
06:45:08|0.518
06:45:09|0.5182
06:45:10|0.51817
06:45:11|0.51813
06:45:12|0.51811
06:45:13|0.51835
06:45:14|0.51834
06:45:15|0.51834
06:45:17|0.51817
06:45:18|0.51843
06:45:18|0.51814
06:45:20|0.51809
06:45:20|0.51797
06:45:22|0.51809
06:45:24|0.51811
06:45:25|0.51812
06:45:25|0.51758
06:45:27|0.51768
06:45:27|0.51763
06:45:28|0.51763
06:45:29|0.51746
06:45:30|0.51727
06:45:31|0.51748
06:45:32|0.51743
06:45:33|0.51729
06:45:34|0.51729
06:45:35|0.51721
06:45:37|0.51704
06:45:37|0.51673
06:45:38|0.5171
06:45:39|0.5171
06:45:40|0.51724
06:45:42|0.51724
06:45:42|0.51739
06:45:43|0.51739
06:45:44|0.51713
06:45:45|0.51713
06:45:46|0.51693
06:45:47|0.51693
06:45:48|0.51693
06:45:50|0.51691
06:45:51|0.51691
06:45:52|0.5171
06:45:53|0.5171
06:45:54|0.51745
06:45:55|0.51745
06:45:56|0.51702
06:45:57|0.51705
06:45:58|0.51705
06:45:59|0.51702
06:46:00|0.51702
06:46:01|0.51702
06:46:02|0.51691
06:46:03|0.51678
06:46:04|0.51628
06:46:05|0.51628
06:46:06|0.51655
06:46:07|0.51634
06:46:08|0.51634
06:46:09|0.51621
06:46:10|0.51613
06:46:11|0.51613
06:46:12|0.51613
06:46:14|0.51613
06:46:15|0.51627
06:46:15|0.51626
06:46:16|0.5161
06:46:17|0.5161
06:46:18|0.51609
06:46:19|0.51613
06:46:21|0.51616
06:46:23|0.51616
06:46:24|0.51608
06:46:25|0.51608
06:46:27|0.51573
06:46:28|0.51563
06:46:28|0.51553
06:46:30|0.51548
06:46:31|0.51548
06:46:33|0.51533
06:46:34|0.51533
06:46:35|0.51533
06:46:36|0.51533
06:46:37|0.51549
06:46:38|0.51545
06:46:39|0.51538
06:46:40|0.51535
06:46:41|0.51535
06:46:43|0.51535
06:46:44|0.51535
06:46:45|0.51535
06:46:45|0.51535
06:46:47|0.51535
06:46:49|0.51535
06:46:49|0.51535
06:46:51|0.51521
06:46:51|0.51518
06:46:53|0.51524
06:46:54|0.51524
06:46:54|0.51541
06:46:55|0.515
06:46:57|0.51501
06:46:57|0.51504
06:46:58|0.51529
06:46:59|0.5153
06:47:00|0.51476
06:47:01|0.51459
06:47:02|0.51475
06:47:03|0.51492
06:47:04|0.515
06:47:05|0.51501
06:47:06|0.51509
06:47:07|0.51501
06:47:08|0.51523
06:47:09|0.51523
06:47:10|0.51523
06:47:11|0.5149
06:47:12|0.51475
06:47:13|0.51483
06:47:14|0.51508
06:47:16|0.51521
06:47:16|0.51548
06:47:17|0.51548
06:47:18|0.51548
06:47:20|0.51525
06:47:20|0.51525
06:47:22|0.51525
06:47:23|0.51536
06:47:24|0.51571
06:47:26|0.51599
06:47:27|0.51601
06:47:28|0.51601
06:47:29|0.516
06:47:29|0.51599
06:47:32|0.51576
06:47:32|0.51563
06:47:34|0.51556
06:47:35|0.5152
06:47:36|0.51515
06:47:36|0.51515
06:47:38|0.51515
06:47:38|0.51515
06:47:39|0.51515
06:47:41|0.51477
06:47:42|0.5146
06:47:42|0.51462
06:47:44|0.51462
06:47:44|0.51462
06:47:46|0.51462
06:47:47|0.51462
06:47:47|0.51462
06:47:48|0.51462
06:47:50|0.51462
06:47:51|0.51456
06:47:51|0.51438
06:47:53|0.51438
06:47:54|0.51456
06:47:55|0.51456
06:47:56|0.51438
06:47:57|0.51468
06:47:58|0.51431
06:47:59|0.5141
06:48:00|0.5141
06:48:02|0.51406
06:48:02|0.51361
06:48:03|0.51198
06:48:05|0.51277
06:48:05|0.51277
06:48:06|0.51295
06:48:07|0.51303
06:48:09|0.51311
06:48:10|0.51384
06:48:10|0.5138
06:48:12|0.51353
06:48:12|0.51353
06:48:14|0.51356
06:48:14|0.51333
06:48:16|0.51376
06:48:16|0.51352
06:48:18|0.51344
06:48:18|0.51346
06:48:19|0.51327
06:48:20|0.51327
06:48:21|0.51333
06:48:23|0.51334
06:48:25|0.51343
06:48:26|0.513
06:48:26|0.51328
06:48:27|0.51328
06:48:29|0.51303
06:48:30|0.51325
06:48:30|0.51316
06:48:32|0.51296
06:48:32|0.51282
06:48:34|0.51341
06:48:35|0.51316
06:48:35|0.51316
06:48:37|0.51316
06:48:38|0.51316
06:48:38|0.51306
06:48:40|0.51306
06:48:40|0.513
06:48:42|0.51293
06:48:44|0.51283
06:48:45|0.5128
06:48:45|0.5128
06:48:46|0.5128
06:48:47|0.5128
06:48:49|0.5128
06:48:49|0.5128
06:48:50|0.5128
06:48:52|0.5128
06:48:52|0.51278
06:48:54|0.51277
06:48:54|0.51253
06:48:55|0.51253
06:48:56|0.51251
06:48:58|0.51251
06:48:59|0.51227
06:49:01|0.51221
06:49:01|0.51221
06:49:02|0.51221
06:49:03|0.51271
06:49:04|0.51215
06:49:06|0.51233
06:49:06|0.51219
06:49:08|0.51235
06:49:08|0.51231
06:49:09|0.51231
06:49:11|0.51225
06:49:12|0.51225
06:49:13|0.51226
06:49:14|0.51232
06:49:15|0.51232
06:49:16|0.51219
06:49:17|0.51199
06:49:17|0.5122
06:49:19|0.5122
06:49:19|0.51241
06:49:21|0.51241
06:49:21|0.51241
06:49:23|0.51241
06:49:25|0.51241
06:49:26|0.51241
06:49:27|0.51241
06:49:28|0.51287
06:49:29|0.51287
06:49:30|0.51258
06:49:31|0.51258
06:49:31|0.51242
06:49:33|0.51241
06:49:34|0.51241
06:49:36|0.51249
06:49:36|0.51248
06:49:37|0.51248
06:49:39|0.51248
06:49:40|0.51248
06:49:41|0.51248
06:49:42|0.51281
06:49:43|0.5128
06:49:43|0.5128
06:49:45|0.5128
06:49:46|0.5128
06:49:46|0.5128
06:49:48|0.51267
06:49:49|0.51258
06:49:49|0.51258
06:49:51|0.51258
06:49:52|0.51248
06:49:53|0.51248
06:49:54|0.51248
06:49:55|0.51248
06:49:55|0.51248
06:49:57|0.51248
06:49:58|0.51221
06:49:59|0.51249
06:50:00|0.51249
06:50:00|0.51249
06:50:02|0.51249
06:50:03|0.51248
06:50:04|0.51258
06:50:05|0.51278
06:50:06|0.51278
06:50:07|0.51278
06:50:08|0.51278
06:50:09|0.51306
06:50:10|0.51332
06:50:11|0.51339
06:50:12|0.51328
06:50:13|0.5132
06:50:14|0.51292
06:50:15|0.51297
06:50:16|0.51297
06:50:17|0.51287
06:50:18|0.51287
06:50:19|0.51308
06:50:20|0.51308
06:50:21|0.51294
06:50:22|0.51322
06:50:23|0.51301
06:50:24|0.51301
06:50:26|0.51278
06:50:28|0.5126
06:50:29|0.51273
06:50:30|0.51272
06:50:30|0.51272
06:50:31|0.51272
06:50:32|0.51279
06:50:34|0.51279
06:50:34|0.51279
06:50:35|0.51279
06:50:37|0.51279
06:50:38|0.51279
06:50:39|0.51279
06:50:39|0.51285
06:50:41|0.51287
06:50:42|0.51287
06:50:43|0.51314
06:50:44|0.51319
06:50:44|0.51319
06:50:45|0.51319
06:50:47|0.51319
06:50:47|0.51358
06:50:49|0.51359
06:50:49|0.51375
06:50:50|0.51376
06:50:51|0.51379
06:50:52|0.51376
06:50:54|0.5138
06:50:54|0.5138
06:50:55|0.5138
06:50:56|0.5138
06:50:58|0.5138
06:50:59|0.51389
06:51:00|0.51395
06:51:01|0.51454
06:51:02|0.51454
06:51:03|0.51454
06:51:04|0.51431
06:51:05|0.51449
06:51:06|0.51451
06:51:07|0.51434
06:51:08|0.51434
06:51:09|0.51427
06:51:11|0.51436
06:51:12|0.51436
06:51:12|0.51436
06:51:13|0.51413
06:51:14|0.51375
06:51:15|0.51429
06:51:16|0.51433
06:51:17|0.51433
06:51:18|0.51419
06:51:19|0.51398
06:51:20|0.51398
06:51:22|0.51398
06:51:22|0.51382
06:51:23|0.51382
06:51:24|0.51382
06:51:26|0.51382
06:51:26|0.51405
06:51:28|0.51405
06:51:29|0.51486
06:51:31|0.51449
06:51:32|0.51449
06:51:33|0.51449
06:51:34|0.51524
06:51:35|0.51549
06:51:36|0.51549
06:51:37|0.51561
06:51:38|0.51564
06:51:39|0.51567
06:51:40|0.51556
06:51:41|0.51616
06:51:42|0.51648
06:51:43|0.51644
06:51:44|0.51644
06:51:45|0.51639
06:51:46|0.51648
06:51:47|0.51648
06:51:48|0.51648
06:51:49|0.5164
06:51:51|0.51686
06:51:52|0.51649
06:51:52|0.51649
06:51:53|0.516
06:51:54|0.51613
06:51:56|0.5161
06:51:57|0.51587
06:51:58|0.51591
06:51:59|0.51591
06:52:00|0.51576
06:52:00|0.51576
06:52:01|0.51523
06:52:02|0.51553
06:52:03|0.51552
06:52:05|0.51525
06:52:05|0.51538
06:52:06|0.51573
06:52:08|0.51593
06:52:09|0.51593
06:52:09|0.51593
06:52:11|0.51593
06:52:11|0.51622
06:52:13|0.51628
06:52:13|0.51628
06:52:15|0.51636
06:52:16|0.51628
06:52:17|0.5165
06:52:18|0.51646
06:52:19|0.51646
06:52:20|0.51648
06:52:21|0.5165
06:52:22|0.5165
06:52:23|0.51649
06:52:24|0.51684
06:52:25|0.5168
06:52:27|0.5167
06:52:27|0.51671
06:52:28|0.51683
06:52:30|0.51645
06:52:32|0.51645
06:52:33|0.51645
06:52:34|0.51756
06:52:34|0.51753
06:52:36|0.51788
06:52:37|0.51768
06:52:38|0.51764
06:52:39|0.51739
06:52:40|0.51744
06:52:41|0.51764
06:52:43|0.5175
06:52:43|0.51753
06:52:45|0.51773
06:52:45|0.51744
06:52:46|0.51747
06:52:48|0.51753
06:52:48|0.51753
06:52:50|0.51774
06:52:50|0.51768
06:52:52|0.51777
06:52:52|0.51755
06:52:54|0.51775
06:52:55|0.51752
06:52:56|0.51745
06:52:56|0.51771
06:52:57|0.51786
06:52:59|0.51792
06:53:00|0.51829
06:53:01|0.51841
06:53:02|0.51822
06:53:03|0.51876
06:53:04|0.51879
06:53:05|0.51898
06:53:06|0.51898
06:53:07|0.51891
06:53:07|0.51881
06:53:08|0.51866
06:53:09|0.519
06:53:11|0.519
06:53:11|0.51886
06:53:13|0.51885
06:53:14|0.51891
06:53:15|0.51899
06:53:16|0.51865
06:53:16|0.51865
06:53:18|0.51845
06:53:18|0.51841
06:53:20|0.51841
06:53:21|0.51841
06:53:22|0.51841
06:53:22|0.51886
06:53:24|0.51875
06:53:25|0.51865
06:53:26|0.51865
06:53:27|0.51952
06:53:28|0.51925
06:53:30|0.51789
06:53:31|0.51843
06:53:32|0.51857
06:53:33|0.51812
06:53:33|0.51801
06:53:35|0.51806
06:53:36|0.51804
06:53:37|0.518
06:53:38|0.518
06:53:39|0.518
06:53:40|0.51811
06:53:41|0.51811
06:53:42|0.518
06:53:43|0.518
06:53:44|0.51747
06:53:45|0.51747
06:53:46|0.51781
06:53:47|0.51781
06:53:49|0.51802
06:53:49|0.51802
06:53:50|0.51802
06:53:51|0.51802
06:53:52|0.518
06:53:54|0.518
06:53:55|0.518
06:53:56|0.518
06:53:57|0.518
06:53:57|0.518
06:53:58|0.518
06:54:00|0.518
06:54:01|0.518
06:54:02|0.518
06:54:03|0.518
06:54:03|0.518
06:54:05|0.51817
06:54:05|0.51817
06:54:07|0.51817
06:54:07|0.51817
06:54:08|0.51844
06:54:10|0.51842
06:54:11|0.51842
06:54:12|0.51837
06:54:13|0.51826
06:54:14|0.51842
06:54:14|0.51842
06:54:16|0.51842
06:54:17|0.51838
06:54:18|0.51838
06:54:19|0.51838
06:54:20|0.51842
06:54:21|0.51802
06:54:22|0.51802
06:54:23|0.51802
06:54:24|0.51817
06:54:25|0.51805
06:54:26|0.51805
06:54:27|0.518
06:54:28|0.518
06:54:29|0.51796
06:54:30|0.51805
06:54:31|0.51805
06:54:32|0.51805
06:54:34|0.51776
06:54:35|0.51721
06:54:35|0.51721
06:54:37|0.51702
06:54:37|0.5172
06:54:38|0.51731
06:54:39|0.51711
06:54:40|0.51753
06:54:41|0.51749
06:54:42|0.51732
06:54:44|0.51732
06:54:45|0.51732
06:54:45|0.51721
06:54:47|0.51749
06:54:48|0.5175
06:54:49|0.5175
06:54:50|0.51758
06:54:52|0.51758
06:54:52|0.51758
06:54:53|0.51717
06:54:55|0.51717
06:54:56|0.51717
06:54:57|0.51717
06:54:57|0.51717
06:54:59|0.51751
06:55:00|0.51767
06:55:01|0.51767
06:55:01|0.51824
06:55:03|0.51816
06:55:04|0.51816
06:55:05|0.51837
06:55:06|0.51837
06:55:07|0.5184
06:55:08|0.51853
06:55:09|0.51853
06:55:10|0.51853
06:55:11|0.51828
06:55:12|0.51849
06:55:13|0.51941
06:55:14|0.51979
06:55:15|0.51846
06:55:16|0.51856
06:55:18|0.51856
06:55:19|0.51885
06:55:19|0.51872
06:55:20|0.51847
06:55:21|0.51806
06:55:22|0.51855
06:55:23|0.51855
06:55:24|0.51818
06:55:26|0.51818
06:55:26|0.51828
06:55:27|0.51828
06:55:28|0.51828
06:55:29|0.51878
06:55:31|0.51899
06:55:31|0.51867
06:55:33|0.51861
06:55:34|0.51873
06:55:35|0.51873
06:55:36|0.51873
06:55:37|0.51873
06:55:38|0.51868
06:55:39|0.5195
06:55:41|0.51949
06:55:42|0.51979
06:55:43|0.51954
06:55:44|0.51958
06:55:46|0.51949
06:55:46|0.51969
06:55:47|0.51969
06:55:48|0.51977
06:55:49|0.51973
06:55:51|0.5196
06:55:52|0.5196
06:55:53|0.51978
06:55:54|0.51981
06:55:55|0.51957
06:55:56|0.51969
06:55:56|0.51969
06:55:58|0.51957
06:55:58|0.51954
06:56:00|0.5195
06:56:01|0.5195
06:56:02|0.5195
06:56:02|0.51948
06:56:04|0.51948
06:56:05|0.51961
06:56:06|0.51957
06:56:07|0.51955
06:56:08|0.51979
06:56:09|0.51991
06:56:09|0.51956
06:56:11|0.51959
06:56:11|0.51978
06:56:12|0.51952
06:56:13|0.51964
06:56:15|0.51969
06:56:16|0.5196
06:56:17|0.51979
06:56:18|0.51979
06:56:19|0.51977
06:56:20|0.51959
06:56:22|0.51942
06:56:22|0.51943
06:56:23|0.51943
06:56:24|0.51942
06:56:25|0.51928
06:56:26|0.51949
06:56:27|0.51933
06:56:29|0.5196
06:56:30|0.5196
06:56:32|0.51948
06:56:33|0.51948
06:56:35|0.51959
06:56:36|0.51979
06:56:36|0.51979
06:56:38|0.51979
06:56:38|0.5195
06:56:40|0.51961
06:56:41|0.51955
06:56:42|0.51981
06:56:43|0.51981
06:56:44|0.51953
06:56:45|0.51981
06:56:46|0.51959
06:56:47|0.51955
06:56:48|0.51955
06:56:49|0.51952
06:56:50|0.51952
06:56:51|0.51929
06:56:53|0.51929
06:56:54|0.51929
06:56:55|0.5193
06:56:56|0.51986
06:56:57|0.51968
06:56:58|0.51968
06:56:58|0.51968
06:56:59|0.52
06:57:01|0.52
06:57:01|0.52
06:57:03|0.52
06:57:04|0.51985
06:57:05|0.51991
06:57:06|0.51968
06:57:07|0.51983
06:57:08|0.51981
06:57:09|0.51968
06:57:10|0.51969
06:57:11|0.51949
06:57:13|0.51868
06:57:13|0.51836
06:57:14|0.518
06:57:16|0.51799
06:57:16|0.51793
06:57:17|0.51829
06:57:19|0.51834
06:57:19|0.51829
06:57:20|0.51814
06:57:21|0.51854
06:57:23|0.5186
06:57:24|0.51841
06:57:24|0.51829
06:57:25|0.51857
06:57:26|0.51916
06:57:27|0.51916
06:57:28|0.51919
06:57:29|0.51919
06:57:30|0.51919
06:57:32|0.51922
06:57:33|0.51922
06:57:34|0.51922
06:57:35|0.51924
06:57:36|0.51924
06:57:37|0.5193
06:57:38|0.5193
06:57:39|0.5193
06:57:40|0.5193
06:57:41|0.5193
06:57:42|0.5193
06:57:43|0.51878
06:57:44|0.51887
06:57:45|0.51887
06:57:47|0.51848
06:57:47|0.51845
06:57:49|0.51845
06:57:50|0.51833
06:57:51|0.5183
06:57:52|0.51829
06:57:53|0.51833
06:57:54|0.51808
06:57:56|0.51808
06:57:57|0.51755
06:57:57|0.51786
06:57:58|0.51789
06:58:00|0.51789
06:58:00|0.51789
06:58:01|0.51789
06:58:02|0.51789
06:58:04|0.51818
06:58:05|0.51818
06:58:05|0.51818
06:58:07|0.51818
06:58:08|0.518
06:58:08|0.518
06:58:09|0.51762
06:58:10|0.51762
06:58:12|0.51762
06:58:12|0.51793
06:58:13|0.51802
06:58:15|0.5179
06:58:16|0.5179
06:58:16|0.51809
06:58:17|0.51809
06:58:19|0.51809
06:58:19|0.51809
06:58:20|0.51809
06:58:21|0.51809
06:58:23|0.51812
06:58:23|0.51809
06:58:24|0.51809
06:58:26|0.51742
06:58:26|0.51742
06:58:27|0.51742
06:58:28|0.51792
06:58:30|0.51792
06:58:31|0.51792
06:58:32|0.51792
06:58:32|0.51781
06:58:34|0.51781
06:58:35|0.5179
06:58:36|0.5179
06:58:37|0.5179
06:58:39|0.5179
06:58:40|0.51798
06:58:41|0.51798
06:58:42|0.51853
06:58:42|0.51853
06:58:44|0.51853
06:58:44|0.51877
06:58:46|0.51877
06:58:46|0.51872
06:58:48|0.51872
06:58:49|0.51872
06:58:50|0.51866
06:58:51|0.51866
06:58:52|0.51867
06:58:53|0.51845
06:58:54|0.51845
06:58:55|0.51872
06:58:56|0.51849
06:58:57|0.51849
06:58:58|0.51829
06:58:59|0.51829
06:59:00|0.51828
06:59:01|0.51828
06:59:02|0.51849
06:59:03|0.51875
06:59:04|0.51907
06:59:05|0.51934
06:59:07|0.51979
06:59:07|0.51963
06:59:08|0.5198
06:59:10|0.51984
06:59:10|0.51984
06:59:11|0.51984
06:59:12|0.51979
06:59:13|0.51997
06:59:15|0.51986
06:59:15|0.51979
06:59:16|0.51969
06:59:17|0.51981
06:59:19|0.51935
06:59:19|0.5193
06:59:21|0.51947
06:59:21|0.51963
06:59:22|0.51911
06:59:24|0.51899
06:59:24|0.51907
06:59:25|0.51907
06:59:26|0.51905
06:59:27|0.51907
06:59:28|0.51907
06:59:29|0.51914
06:59:31|0.51914
06:59:32|0.51927
06:59:32|0.5189
06:59:34|0.5189
06:59:35|0.51906
06:59:36|0.51896
06:59:37|0.51872
06:59:38|0.51872
06:59:39|0.51872
06:59:40|0.519
06:59:41|0.51887
06:59:42|0.51889
06:59:43|0.519
06:59:44|0.519
06:59:45|0.519
06:59:46|0.5187
06:59:48|0.5187
06:59:49|0.5187
06:59:49|0.51878
06:59:51|0.51889
06:59:52|0.51889
06:59:52|0.51885
06:59:53|0.51885
06:59:55|0.51889
06:59:55|0.51886
06:59:57|0.51899
06:59:57|0.51899
06:59:59|0.51899
06:59:59|0.519
07:00:00|0.519
07:00:02|0.519
07:00:02|0.51917
07:00:03|0.51917
07:00:05|0.51917
07:00:06|0.51922
07:00:06|0.51926
07:00:08|0.51926
07:00:08|0.51926
07:00:09|0.51926
07:00:10|0.51926
07:00:12|0.51935
07:00:13|0.51935
07:00:14|0.51933
07:00:14|0.51933
07:00:16|0.51933
07:00:16|0.51933
07:00:17|0.5195
07:00:18|0.51943
07:00:19|0.51943
07:00:21|0.51942
07:00:21|0.51918
07:00:22|0.51959
07:00:23|0.51943
07:00:24|0.51933
07:00:25|0.51972
07:00:27|0.51954
07:00:28|0.51954
07:00:29|0.51968
07:00:29|0.51968
07:00:31|0.51968
07:00:32|0.51965
07:00:33|0.51954
07:00:33|0.51954
07:00:36|0.51948
07:00:37|0.51933
07:00:38|0.51933
07:00:39|0.51933
07:00:40|0.51933
07:00:41|0.51913
07:00:42|0.5191
07:00:43|0.5191
07:00:44|0.5191
07:00:46|0.51878
07:00:47|0.51833
07:00:48|0.51838
07:00:49|0.51838
07:00:50|0.51838
07:00:51|0.51809
07:00:52|0.5174
07:00:53|0.51729
07:00:54|0.51658
07:00:55|0.51723
07:00:56|0.51712
07:00:57|0.51619
07:00:58|0.51659
07:01:00|0.51659
07:01:00|0.51658
07:01:02|0.51678
07:01:02|0.51673
07:01:04|0.51716
07:01:04|0.51728
07:01:05|0.51728
07:01:06|0.51714
07:01:08|0.51726
07:01:09|0.51718
07:01:10|0.51746
07:01:11|0.5175
07:01:12|0.51756
07:01:13|0.51761
07:01:14|0.51745
07:01:15|0.51779
07:01:16|0.51814
07:01:17|0.51814
07:01:18|0.51814
07:01:19|0.51848
07:01:20|0.51758
07:01:21|0.51757
07:01:22|0.51757
07:01:23|0.51717
07:01:24|0.51738
07:01:25|0.51737
07:01:26|0.51737
07:01:27|0.51737
07:01:28|0.51756
07:01:29|0.51756
07:01:31|0.51767
07:01:32|0.51772
07:01:32|0.51775
07:01:33|0.51757
07:01:34|0.51757
07:01:36|0.51757
07:01:37|0.51757
07:01:37|0.51765
07:01:40|0.51765
07:01:41|0.51765
07:01:41|0.5176
07:01:42|0.5176
07:01:44|0.51743
07:01:45|0.51743
07:01:46|0.51724
07:01:47|0.51724
07:01:48|0.51719
07:01:49|0.51719
07:01:50|0.51719
07:01:51|0.517
07:01:52|0.517
07:01:53|0.517
07:01:54|0.51722
07:01:55|0.51725
07:01:56|0.51725
07:01:57|0.51745
07:01:59|0.51745
07:01:59|0.51745
07:02:00|0.51745
07:02:01|0.51745
07:02:03|0.51747
07:02:03|0.51747
07:02:04|0.51747
07:02:05|0.51807
07:02:06|0.51833
07:02:07|0.51833
07:02:08|0.51848
07:02:10|0.51848
07:02:10|0.51864
07:02:11|0.51864
07:02:12|0.51878
07:02:13|0.51893
07:02:14|0.51903
07:02:15|0.51928
07:02:16|0.51918
07:02:18|0.51922
07:02:19|0.51923
07:02:19|0.51904
07:02:20|0.51908
07:02:21|0.51909
07:02:22|0.51901
07:02:23|0.51908
07:02:24|0.5187
07:02:25|0.51851
07:02:27|0.5184
07:02:28|0.51853
07:02:28|0.5184
07:02:29|0.51841
07:02:30|0.51822
07:02:31|0.51781
07:02:33|0.51758
07:02:34|0.51814
07:02:34|0.51823
07:02:36|0.51828
07:02:36|0.51833
07:02:41|0.51816
07:02:42|0.51797
07:02:43|0.51784
07:02:45|0.51777
07:02:45|0.51788
07:02:46|0.51777
07:02:48|0.51762
07:02:50|0.51765
07:02:50|0.51783
07:02:52|0.51788
07:02:52|0.51791
07:02:53|0.51773
07:02:55|0.51783
07:02:56|0.51786
07:02:57|0.51782
07:02:58|0.51758
07:02:59|0.51758
07:03:00|0.51751
07:03:01|0.51744
07:03:02|0.51742
07:03:03|0.51743
07:03:04|0.51736
07:03:05|0.51736
07:03:06|0.51741
07:03:07|0.51744
07:03:08|0.5175
07:03:09|0.51751
07:03:11|0.51752
07:03:11|0.51718
07:03:13|0.5173
07:03:13|0.51728
07:03:14|0.51728
07:03:15|0.51719
07:03:16|0.51728
07:03:17|0.51729
07:03:18|0.51728
07:03:20|0.51685
07:03:20|0.51722
07:03:21|0.51712
07:03:22|0.51714
07:03:23|0.51682
07:03:24|0.51681
07:03:25|0.51686
07:03:26|0.51687
07:03:27|0.51691
07:03:28|0.51693
07:03:30|0.51708
07:03:31|0.51708
07:03:32|0.51712
07:03:33|0.51709
07:03:34|0.51708
07:03:37|0.51685
07:03:37|0.5169
07:03:39|0.51698
07:03:41|0.51698
07:03:41|0.51698
07:03:43|0.51712
07:03:43|0.51712
07:03:45|0.51718
07:03:46|0.51698
07:03:47|0.51697
07:03:47|0.51698
07:03:49|0.51696
07:03:49|0.51697
07:03:50|0.51697
07:03:52|0.51697
07:03:52|0.51697
07:03:54|0.51697
07:03:54|0.51697
07:03:56|0.51694
07:03:57|0.51693
07:03:58|0.51694
07:03:59|0.51692
07:04:00|0.51695
07:04:01|0.51695
07:04:03|0.51695
07:04:03|0.51703
07:04:04|0.5172
07:04:06|0.51728
07:04:07|0.51733
07:04:07|0.51733
07:04:08|0.51738
07:04:10|0.51733
07:04:10|0.51732
07:04:11|0.51727
07:04:13|0.51733
07:04:14|0.51727
07:04:15|0.5172
07:04:15|0.51723
07:04:17|0.51733
07:04:18|0.51732
07:04:19|0.51731
07:04:20|0.51731
07:04:21|0.51731
07:04:21|0.51732
07:04:23|0.51731
07:04:24|0.517
07:04:25|0.5172
07:04:26|0.51708
07:04:27|0.51702
07:04:28|0.51705
07:04:29|0.51693
07:04:30|0.51682
07:04:31|0.51692
07:04:32|0.51708
07:04:33|0.51708
07:04:34|0.51718
07:04:35|0.51706
07:04:36|0.5168
07:04:37|0.51687
07:04:38|0.51687
07:04:40|0.51692
07:04:40|0.51697
07:04:42|0.51654
07:04:43|0.51631
07:04:44|0.51626
07:04:45|0.51626
07:04:46|0.51625
07:04:47|0.51627
07:04:48|0.51632
07:04:50|0.51632
07:04:50|0.51581
07:04:51|0.51579
07:04:52|0.51575
07:04:54|0.51581
07:04:54|0.5158
07:04:56|0.51599
07:04:56|0.51547
07:04:58|0.51534
07:04:58|0.51553
07:04:59|0.51537
07:05:00|0.51533
07:05:01|0.51551
07:05:03|0.51556
07:05:03|0.51558
07:05:04|0.51574
07:05:05|0.51574
07:05:06|0.51574
07:05:08|0.51599
07:05:08|0.51603
07:05:09|0.51604
07:05:10|0.51622
07:05:11|0.51623
07:05:12|0.51632
07:05:13|0.51643
07:05:15|0.51635
07:05:16|0.51618
07:05:17|0.51606
07:05:18|0.51584
07:05:18|0.51594
07:05:20|0.51633
07:05:20|0.51636
07:05:22|0.5164
07:05:22|0.5164
07:05:23|0.51631
07:05:24|0.51619
07:05:26|0.51616
07:05:27|0.5161
07:05:28|0.51645
07:05:28|0.5163
07:05:30|0.5163
07:05:31|0.5163
07:05:32|0.51627
07:05:33|0.5163
07:05:34|0.51643
07:05:35|0.51649
07:05:36|0.51649
07:05:37|0.51656
07:05:38|0.51656
07:05:39|0.51684
07:05:41|0.51706
07:05:42|0.51728
07:05:43|0.51728
07:05:44|0.51762
07:05:44|0.51755
07:05:45|0.51757
07:05:46|0.51757
07:05:48|0.51744
07:05:48|0.51744
07:05:50|0.51744
07:05:50|0.51744
07:05:51|0.51732
07:05:53|0.51729
07:05:54|0.5169
07:05:54|0.51708
07:05:56|0.51699
07:05:57|0.51684
07:05:58|0.51707
07:05:58|0.51723
07:05:59|0.51727
07:06:00|0.51726
07:06:01|0.51762
07:06:02|0.51762
07:06:03|0.51766
07:06:05|0.51749
07:06:06|0.51744
07:06:07|0.51744
07:06:08|0.51747
07:06:09|0.51735
07:06:09|0.51735
07:06:11|0.51688
07:06:12|0.51689
07:06:13|0.51677
07:06:14|0.51678
07:06:15|0.51678
07:06:16|0.51678
07:06:17|0.51678
07:06:18|0.51673
07:06:19|0.51624
07:06:20|0.51633
07:06:21|0.51624
07:06:22|0.51624
07:06:23|0.51599
07:06:24|0.51599
07:06:25|0.51599
07:06:26|0.51607
07:06:27|0.51607
07:06:28|0.51612
07:06:29|0.516
07:06:30|0.51612
07:06:31|0.51588
07:06:32|0.51555
07:06:33|0.51548
07:06:34|0.51546
07:06:35|0.51548
07:06:36|0.51527
07:06:37|0.51533
07:06:38|0.51531
07:06:39|0.51484
07:06:40|0.51492
07:06:42|0.51492
07:06:43|0.5146
07:06:44|0.51432
07:06:46|0.51417
07:06:46|0.51363
07:06:48|0.51323
07:06:49|0.51518
07:06:50|0.51521
07:06:51|0.51521
07:06:52|0.51511
07:06:53|0.51511
07:06:54|0.51534
07:06:54|0.5154
07:06:56|0.51712
07:06:56|0.51681
07:06:57|0.51655
07:06:59|0.51674
07:07:00|0.51674
07:07:01|0.51674
07:07:02|0.51642
07:07:03|0.51642
07:07:04|0.51681
07:07:05|0.51705
07:07:06|0.51675
07:07:07|0.51672
07:07:08|0.5168
07:07:09|0.5168
07:07:10|0.51665
07:07:11|0.51613
07:07:12|0.51649
07:07:13|0.51604
07:07:14|0.5161
07:07:15|0.5161
07:07:16|0.5161
07:07:17|0.51631
07:07:18|0.51631
07:07:20|0.51631
07:07:20|0.51631
07:07:21|0.51631
07:07:22|0.51631
07:07:23|0.51631
07:07:25|0.51649
07:07:26|0.51652
07:07:27|0.51652
07:07:27|0.51621
07:07:28|0.51621
07:07:29|0.51621
07:07:30|0.5161
07:07:31|0.5161
07:07:32|0.51595
07:07:33|0.51589
07:07:34|0.51547
07:07:35|0.51547
07:07:36|0.51551
07:07:37|0.51551
07:07:39|0.51551
07:07:40|0.51551
07:07:40|0.51576
07:07:43|0.51574
07:07:43|0.51565
07:07:45|0.51565
07:07:46|0.5156
07:07:47|0.51552
07:07:48|0.5156
07:07:49|0.51552
07:07:51|0.51584
07:07:52|0.51584
07:07:52|0.51584
07:07:53|0.51584
07:07:54|0.5159
07:07:56|0.5159
07:07:57|0.51596
07:07:59|0.51581
07:07:59|0.51591
07:08:01|0.51591
07:08:01|0.51586
07:08:02|0.51586
07:08:03|0.51586
07:08:04|0.51586
07:08:05|0.51606
07:08:06|0.51595
07:08:07|0.51599
07:08:08|0.51599
07:08:10|0.51579
07:08:10|0.51554
07:08:12|0.51552
07:08:12|0.51545
07:08:13|0.51547
07:08:14|0.51547
07:08:15|0.51547
07:08:16|0.51547
07:08:17|0.5153
07:08:18|0.5153
07:08:20|0.51541
07:08:21|0.51526
07:08:22|0.51526
07:08:23|0.51526
07:08:24|0.51526
07:08:25|0.51526
07:08:26|0.51532
07:08:27|0.51532
07:08:28|0.51532
07:08:29|0.51532
07:08:30|0.51569
07:08:31|0.51569
07:08:32|0.51569
07:08:33|0.51569
07:08:34|0.51573
07:08:35|0.51573
07:08:36|0.51573
07:08:37|0.51573
07:08:38|0.51573
07:08:39|0.51611
07:08:40|0.51577
07:08:41|0.51577
07:08:42|0.51577
07:08:43|0.51577
07:08:44|0.5159
07:08:45|0.5159
07:08:46|0.5156
07:08:48|0.51594
07:08:50|0.51624
07:08:51|0.51624
07:08:52|0.51624
07:08:53|0.51565
07:08:53|0.51565
07:08:55|0.51575
07:08:55|0.51575
07:08:56|0.51576
07:08:57|0.51576
07:08:59|0.51526
07:08:59|0.51526
07:09:00|0.51526
07:09:01|0.51517
07:09:02|0.51517
07:09:03|0.51517
07:09:04|0.51517
07:09:06|0.51517
07:09:06|0.51517
07:09:08|0.51515
07:09:08|0.51515
07:09:10|0.51515
07:09:11|0.51515
07:09:11|0.51515
07:09:13|0.51515
07:09:13|0.51523
07:09:14|0.51523
07:09:16|0.5157
07:09:17|0.5157
07:09:17|0.5157
07:09:18|0.5157
07:09:20|0.5157
07:09:20|0.5157
07:09:22|0.5157
07:09:22|0.5157
07:09:23|0.5157
07:09:25|0.5157
07:09:25|0.5157
07:09:26|0.51521
07:09:27|0.51521
07:09:29|0.51521
07:09:29|0.51521
07:09:30|0.51521
07:09:31|0.51521
07:09:32|0.51452
07:09:33|0.51457
07:09:34|0.51457
07:09:36|0.51455
07:09:37|0.5143
07:09:37|0.51466
07:09:39|0.5146
07:09:39|0.5146
07:09:41|0.5146
07:09:42|0.5146
07:09:43|0.5146
07:09:45|0.51451
07:09:45|0.515
07:09:46|0.51442
07:09:47|0.51442
07:09:48|0.51442
07:09:49|0.51442
07:09:51|0.51491
07:09:52|0.51491
07:09:52|0.51491
07:09:53|0.5151
07:09:55|0.5151
07:09:55|0.5151
07:09:56|0.51491
07:09:58|0.51491
07:09:58|0.51519
07:10:00|0.51519
07:10:01|0.51509
07:10:02|0.51521
07:10:02|0.51506
07:10:04|0.51506
07:10:05|0.51506
07:10:06|0.51481
07:10:07|0.51515
07:10:08|0.51519
07:10:09|0.51519
07:10:10|0.51519
07:10:11|0.51511
07:10:12|0.5134
07:10:13|0.51336
07:10:14|0.51363
07:10:15|0.51366
07:10:16|0.51336
07:10:17|0.5134
07:10:18|0.51391
07:10:19|0.51391
07:10:20|0.51402
07:10:21|0.51412
07:10:22|0.51395
07:10:23|0.51395
07:10:24|0.51403
07:10:25|0.51403
07:10:26|0.51381
07:10:27|0.51381
07:10:28|0.51321
07:10:29|0.51333
07:10:30|0.51345
07:10:31|0.51347
07:10:32|0.51341
07:10:33|0.51344
07:10:34|0.51371
07:10:35|0.51341
07:10:36|0.51281
07:10:37|0.51332
07:10:38|0.51315
07:10:39|0.51372
07:10:40|0.51372
07:10:41|0.5133
07:10:42|0.51381
07:10:43|0.51353
07:10:44|0.51377
07:10:46|0.51378
07:10:48|0.51376
07:10:48|0.51356
07:10:49|0.51375
07:10:51|0.51375
07:10:52|0.51375
07:10:53|0.51301
07:10:54|0.51301
07:10:54|0.51301
07:10:56|0.51324
07:10:56|0.51324
07:10:57|0.51324
07:10:59|0.513
07:11:00|0.51271
07:11:00|0.51272
07:11:02|0.51272
07:11:03|0.51302
07:11:04|0.51302
07:11:05|0.5125
07:11:06|0.51273
07:11:06|0.51273
07:11:07|0.51273
07:11:08|0.51273
07:11:09|0.51273
07:11:10|0.51273
07:11:11|0.51302
07:11:12|0.51302
07:11:14|0.5128
07:11:14|0.51279
07:11:15|0.51279
07:11:16|0.51279
07:11:18|0.51279
07:11:19|0.51292
07:11:20|0.51294
07:11:21|0.51294
07:11:22|0.51293
07:11:23|0.51295
07:11:24|0.51294
07:11:25|0.51305
07:11:26|0.51305
07:11:27|0.51333
07:11:28|0.51333
07:11:29|0.51353
07:11:30|0.51353
07:11:31|0.51342
07:11:32|0.51342
07:11:33|0.51346
07:11:34|0.51327
07:11:36|0.51346
07:11:36|0.51346
07:11:37|0.51346
07:11:38|0.51346
07:11:39|0.51318
07:11:40|0.51315
07:11:41|0.51315
07:11:42|0.51315
07:11:43|0.51324
07:11:45|0.51324
07:11:46|0.51324
07:11:48|0.51315
07:11:49|0.51315
07:11:50|0.51308
07:11:51|0.51308
07:11:52|0.51319
07:11:52|0.51285
07:11:54|0.51313
07:11:55|0.51319
07:11:56|0.51312
07:11:57|0.51312
07:11:58|0.51312
07:11:59|0.51312
07:12:00|0.51346
07:12:01|0.51346
07:12:02|0.51317
07:12:03|0.51317
07:12:04|0.51324
07:12:05|0.51324
07:12:06|0.51324
07:12:07|0.51303
07:12:08|0.51295
07:12:09|0.51322
07:12:10|0.51322
07:12:11|0.51322
07:12:12|0.51287
07:12:13|0.51298
07:12:14|0.51273
07:12:15|0.51273
07:12:17|0.51273
07:12:17|0.51284
07:12:19|0.51284
07:12:19|0.51245
07:12:20|0.51241
07:12:21|0.5123
07:12:23|0.51246
07:12:23|0.51246
07:12:24|0.51267
07:12:25|0.51267
07:12:26|0.51267
07:12:27|0.51267
07:12:28|0.51234
07:12:29|0.51234
07:12:30|0.51234
07:12:31|0.51234
07:12:32|0.51245
07:12:33|0.51245
07:12:34|0.51232
07:12:35|0.5121
07:12:36|0.5121
07:12:37|0.5121
07:12:38|0.51164
07:12:39|0.5119
07:12:40|0.51183
07:12:42|0.51179
07:12:42|0.51179
07:12:43|0.51172
07:12:44|0.51172
07:12:45|0.51206
07:12:46|0.5125
07:12:48|0.51248
07:12:49|0.51169
07:12:49|0.51221
07:12:51|0.5121
07:12:53|0.5121
07:12:54|0.5121
07:12:54|0.51195
07:12:56|0.51212
07:12:57|0.51212
07:12:58|0.51192
07:12:59|0.51192
07:13:00|0.51185
07:13:01|0.51185
07:13:02|0.51185
07:13:03|0.51212
07:13:06|0.51227
07:13:07|0.5122
07:13:07|0.5122
07:13:09|0.51223
07:13:09|0.51223
07:13:10|0.51226
07:13:12|0.51216
07:13:12|0.51216
07:13:14|0.51271
07:13:15|0.51271
07:13:15|0.51332
07:13:16|0.51302
07:13:18|0.51301
07:13:19|0.51332
07:13:19|0.51351
07:13:21|0.51351
07:13:21|0.51396
07:13:22|0.5141
07:13:23|0.5141
07:13:25|0.5141
07:13:26|0.5141
07:13:27|0.51391
07:13:28|0.51382
07:13:29|0.5139
07:13:30|0.51401
07:13:31|0.51407
07:13:32|0.51413
07:13:33|0.51413
07:13:34|0.51446
07:13:35|0.51395
07:13:36|0.51395
07:13:37|0.51381
07:13:38|0.51394
07:13:39|0.51397
07:13:40|0.51395
07:13:41|0.51387
07:13:42|0.51373
07:13:43|0.5139
07:13:44|0.51384
07:13:45|0.51387
07:13:46|0.51392
07:13:47|0.51374
07:13:49|0.51402
07:13:49|0.51403
07:13:50|0.51407
07:13:53|0.51437
07:13:54|0.51412
07:13:54|0.51412
07:13:55|0.51412
07:13:56|0.51416
07:13:57|0.51416
07:13:58|0.51416
07:14:00|0.51422
07:14:01|0.51427
07:14:04|0.51432
07:14:05|0.51434
07:14:06|0.51435
07:14:06|0.51432
07:14:07|0.51432
07:14:08|0.51432
07:14:09|0.51432
07:14:10|0.51435
07:14:11|0.51439
07:14:12|0.51432
07:14:13|0.51434
07:14:14|0.51434
07:14:15|0.51414
07:14:16|0.51414
07:14:17|0.51414
07:14:18|0.514
07:14:19|0.51384
07:14:20|0.51374
07:14:21|0.51374
07:14:22|0.51392
07:14:23|0.51396
07:14:24|0.51392
07:14:25|0.51392
07:14:26|0.51392
07:14:27|0.51392
07:14:28|0.51396
07:14:29|0.51396
07:14:31|0.51402
07:14:31|0.51402
07:14:32|0.51402
07:14:33|0.51406
07:14:35|0.51406
07:14:35|0.51406
07:14:36|0.51404
07:14:37|0.51402
07:14:38|0.51404
07:14:39|0.51404
07:14:40|0.51404
07:14:41|0.51379
07:14:42|0.51402
07:14:43|0.51402
07:14:44|0.51402
07:14:45|0.51402
07:14:46|0.51397
07:14:47|0.51397
07:14:49|0.51397
07:14:49|0.51397
07:14:52|0.51396
07:14:53|0.51396
07:14:54|0.51396
07:14:55|0.51396
07:14:57|0.51369
07:14:58|0.51366
07:14:59|0.51357
07:15:00|0.51372
07:15:01|0.51387
07:15:02|0.51392
07:15:04|0.51387
07:15:05|0.51387
07:15:06|0.51387
07:15:07|0.51387
07:15:07|0.51387
07:15:09|0.51387
07:15:10|0.51357
07:15:10|0.51357
07:15:12|0.513
07:15:12|0.51341
07:15:13|0.51341
07:15:15|0.51347
07:15:16|0.5135
07:15:17|0.5135
07:15:18|0.51321
07:15:18|0.51321
07:15:20|0.51321
07:15:21|0.51321
07:15:22|0.51316
07:15:23|0.513
07:15:24|0.513
07:15:25|0.513
07:15:26|0.513
07:15:27|0.51306
07:15:28|0.51308
07:15:29|0.513
07:15:30|0.513
07:15:31|0.513
07:15:32|0.513
07:15:33|0.51269
07:15:34|0.51269
07:15:35|0.51269
07:15:36|0.51269
07:15:37|0.51297
07:15:38|0.51298
07:15:39|0.51316
07:15:40|0.51317
07:15:41|0.51326
07:15:42|0.51374
07:15:43|0.51363
07:15:44|0.51358
07:15:45|0.51358
07:15:46|0.51358
07:15:47|0.51396
07:15:48|0.51403
07:15:49|0.51407
07:15:51|0.51422
07:15:52|0.51404
07:15:53|0.51404
07:15:54|0.51422
07:15:55|0.51422
07:15:56|0.51422
07:15:57|0.51422
07:15:58|0.51372
07:15:59|0.51372
07:16:00|0.51372
07:16:01|0.514
07:16:02|0.514
07:16:03|0.514
07:16:04|0.514
07:16:05|0.51406
07:16:07|0.5137
07:16:07|0.51383
07:16:08|0.51394
07:16:09|0.51382
07:16:10|0.51313
07:16:12|0.51313
07:16:12|0.51313
07:16:14|0.51313
07:16:15|0.51363
07:16:16|0.51363
07:16:16|0.51363
07:16:18|0.51363
07:16:18|0.51363
07:16:20|0.51363
07:16:21|0.51363
07:16:21|0.51363
07:16:23|0.51363
07:16:23|0.51324
07:16:24|0.51324
07:16:25|0.51324
07:16:27|0.51324
07:16:27|0.51337
07:16:29|0.51337
07:16:29|0.51337
07:16:30|0.51339
07:16:31|0.51339
07:16:33|0.51342
07:16:34|0.51342
07:16:35|0.51342
07:16:36|0.51342
07:16:37|0.51331
07:16:38|0.5133
07:16:39|0.5133
07:16:40|0.5133
07:16:41|0.5133
07:16:41|0.51299
07:16:43|0.51299
07:16:43|0.51299
07:16:45|0.51299
07:16:45|0.51309
07:16:47|0.51309
07:16:48|0.51299
07:16:48|0.51311
07:16:50|0.51311
07:16:51|0.51311
07:16:52|0.51311
07:16:53|0.51311
07:16:54|0.51311
07:16:55|0.51311
07:16:56|0.51311
07:16:57|0.51311
07:16:58|0.51297
07:17:00|0.51297
07:17:00|0.51309
07:17:02|0.51309
07:17:02|0.51309
07:17:04|0.51309
07:17:04|0.51309
07:17:06|0.51309
07:17:07|0.51309
07:17:08|0.51309
07:17:08|0.51309
07:17:10|0.51309
07:17:11|0.51309
07:17:12|0.51237
07:17:13|0.51237
07:17:14|0.51266
07:17:15|0.51268
07:17:16|0.51268
07:17:17|0.51268
07:17:18|0.51229
07:17:19|0.51229
07:17:19|0.51229
07:17:21|0.5123
07:17:22|0.5123
07:17:23|0.51268
07:17:23|0.51268
07:17:25|0.51268
07:17:26|0.51268
07:17:27|0.51268
07:17:28|0.51239
07:17:28|0.51239
07:17:30|0.51216
07:17:31|0.51216
07:17:32|0.51216
07:17:33|0.51216
07:17:34|0.51264
07:17:35|0.51264
07:17:36|0.51264
07:17:37|0.51264
07:17:38|0.51264
07:17:39|0.51264
07:17:40|0.51264
07:17:41|0.51264
07:17:42|0.51264
07:17:43|0.51264
07:17:44|0.51264
07:17:45|0.51213
07:17:46|0.51213
07:17:47|0.51213
07:17:48|0.51213
07:17:49|0.51213
07:17:50|0.51213
07:17:51|0.51213
07:17:52|0.51247
07:17:53|0.51247
07:17:54|0.51247
07:17:55|0.51247
07:17:56|0.51307
07:17:57|0.51312
07:17:58|0.51312
07:17:59|0.51312
07:18:00|0.51304
07:18:01|0.51235
07:18:02|0.51235
07:18:03|0.51235
07:18:04|0.51235
07:18:05|0.51235
07:18:06|0.51256
07:18:07|0.51256
07:18:09|0.51256
07:18:10|0.51266
07:18:11|0.51266
07:18:11|0.51266
07:18:13|0.51266
07:18:14|0.51271
07:18:15|0.51271
07:18:16|0.51271
07:18:16|0.51271
07:18:17|0.5131
07:18:19|0.5131
07:18:20|0.5131
07:18:21|0.51306
07:18:22|0.51306
07:18:23|0.51316
07:18:24|0.51316
07:18:25|0.51316
07:18:26|0.51316
07:18:27|0.51316
07:18:28|0.51326
07:18:29|0.51326
07:18:30|0.5128
07:18:31|0.51306
07:18:32|0.51306
07:18:33|0.51308
07:18:34|0.51308
07:18:35|0.51308
07:18:36|0.51308
07:18:37|0.51308
07:18:38|0.51295
07:18:39|0.51295
07:18:40|0.51295
07:18:41|0.51295
07:18:42|0.51295
07:18:43|0.51309
07:18:44|0.51309
07:18:45|0.51309
07:18:46|0.51309
07:18:47|0.51316
07:18:48|0.51316
07:18:49|0.51316
07:18:50|0.51325
07:18:51|0.51325
07:18:52|0.5133
07:18:54|0.5133
07:18:55|0.5133
07:18:56|0.5133
07:18:56|0.51339
07:18:58|0.51339
07:18:59|0.51339
07:19:00|0.51339
07:19:01|0.51339
07:19:02|0.51339
07:19:03|0.51339
07:19:04|0.51359
07:19:05|0.51359
07:19:05|0.51379
07:19:07|0.51375
07:19:08|0.51375
07:19:09|0.51375
07:19:10|0.51375
07:19:11|0.51342
07:19:12|0.51342
07:19:13|0.51342
07:19:14|0.51351
07:19:15|0.51346
07:19:16|0.51371
07:19:17|0.51371
07:19:18|0.51371
07:19:19|0.51371
07:19:20|0.51371
07:19:21|0.51371
07:19:22|0.51366
07:19:23|0.51366
07:19:24|0.51386
07:19:25|0.51386
07:19:26|0.51386
07:19:27|0.51386
07:19:28|0.5138
07:19:29|0.51386
07:19:30|0.51386
07:19:31|0.51386
07:19:32|0.51386
07:19:33|0.51386
07:19:34|0.51391
07:19:35|0.51402
07:19:36|0.51402
07:19:37|0.51406
07:19:38|0.51406
07:19:39|0.5143
07:19:40|0.5143
07:19:41|0.5143
07:19:43|0.51385
07:19:43|0.51404
07:19:45|0.51415
07:19:45|0.51429
07:19:47|0.51429
07:19:47|0.51429
07:19:48|0.51446
07:19:49|0.51446
07:19:50|0.51446
07:19:51|0.51446
07:19:52|0.51446
07:19:55|0.51422
07:19:56|0.51484
07:19:57|0.51484
07:19:58|0.51484
07:19:58|0.51494
07:19:59|0.51484
07:20:01|0.51484
07:20:01|0.51484
07:20:02|0.51484
07:20:03|0.51484
07:20:04|0.51484
07:20:05|0.51464
07:20:07|0.51464
07:20:07|0.51468
07:20:08|0.515
07:20:10|0.51503
07:20:10|0.51503
07:20:11|0.51503
07:20:12|0.51519
07:20:14|0.51519
07:20:14|0.51519
07:20:15|0.51515
07:20:17|0.51515
07:20:17|0.51515
07:20:18|0.51515
07:20:20|0.51515
07:20:21|0.51518
07:20:21|0.51518
07:20:23|0.51518
07:20:23|0.5151
07:20:25|0.5151
07:20:26|0.51483
07:20:26|0.5152
07:20:28|0.5152
07:20:28|0.5152
07:20:29|0.5152
07:20:30|0.5152
07:20:32|0.51515
07:20:33|0.51532
07:20:34|0.51518
07:20:34|0.51548
07:20:35|0.51548
07:20:37|0.51552
07:20:38|0.51534
07:20:39|0.51534
07:20:40|0.51534
07:20:40|0.51534
07:20:42|0.51534
07:20:43|0.51525
07:20:44|0.51525
07:20:45|0.51525
07:20:45|0.51525
07:20:47|0.51525
07:20:47|0.51504
07:20:49|0.51504
07:20:50|0.51491
07:20:51|0.51491
07:20:52|0.5149
07:20:53|0.5149
07:20:54|0.5148
07:20:55|0.51514
07:20:56|0.51496
07:20:57|0.51496
07:20:58|0.51496
07:21:00|0.51496
07:21:01|0.51496
07:21:02|0.51496
07:21:03|0.51496
07:21:04|0.51496
07:21:05|0.51496
07:21:06|0.51496
07:21:07|0.51496
07:21:08|0.5149
07:21:09|0.5149
07:21:10|0.51446
07:21:11|0.51447
07:21:12|0.51447
07:21:13|0.51447
07:21:14|0.51444
07:21:15|0.51446
07:21:16|0.51446
07:21:17|0.51446
07:21:18|0.51446
07:21:19|0.51446
07:21:20|0.51446
07:21:21|0.51446
07:21:23|0.51446
07:21:23|0.51446
07:21:24|0.51446
07:21:25|0.51446
07:21:27|0.51472
07:21:28|0.51472
07:21:28|0.51472
07:21:30|0.51472
07:21:30|0.51472
07:21:31|0.51456
07:21:32|0.51447
07:21:33|0.51485
07:21:34|0.51485
07:21:35|0.51485
07:21:37|0.51485
07:21:37|0.51485
07:21:38|0.51485
07:21:39|0.51485
07:21:40|0.51485
07:21:42|0.51465
07:21:42|0.51465
07:21:43|0.51446
07:21:45|0.51446
07:21:45|0.51446
07:21:47|0.51465
07:21:48|0.51468
07:21:49|0.51468
07:21:50|0.51468
07:21:51|0.51468
07:21:52|0.51468
07:21:53|0.51448
07:21:54|0.51448
07:21:55|0.51448
07:21:57|0.51402
07:21:57|0.51402
07:21:59|0.5145
07:22:00|0.5145
07:22:01|0.5147
07:22:02|0.5147
07:22:03|0.5147
07:22:04|0.5147
07:22:05|0.51465
07:22:06|0.51465
07:22:07|0.5147
07:22:09|0.5147
07:22:10|0.5147
07:22:10|0.5147
07:22:11|0.5147
07:22:13|0.5147
07:22:14|0.51506
07:22:15|0.51506
07:22:16|0.51506
07:22:19|0.51504
07:22:20|0.51544
07:22:20|0.51544
07:22:21|0.51544
07:22:22|0.51544
07:22:23|0.51544
07:22:24|0.51544
07:22:25|0.51541
07:22:27|0.51538
07:22:27|0.51538
07:22:29|0.51538
07:22:29|0.51538
07:22:30|0.51538
07:22:31|0.51538
07:22:32|0.51538
07:22:34|0.51538
07:22:34|0.51532
07:22:35|0.51518
07:22:36|0.51518
07:22:38|0.51518
07:22:38|0.51518
07:22:39|0.51541
07:22:41|0.51541
07:22:41|0.51541
07:22:42|0.51541
07:22:43|0.51541
07:22:44|0.51526
07:22:45|0.51526
07:22:46|0.51526
07:22:48|0.51526
07:22:49|0.51526
07:22:49|0.51526
07:22:50|0.51526
07:22:51|0.51544
07:22:53|0.51544
07:22:53|0.51544
07:22:54|0.51544
07:22:55|0.51544
07:22:57|0.51544
07:22:58|0.51544
07:22:59|0.515
07:23:00|0.515
07:23:01|0.515
07:23:02|0.515
07:23:04|0.515
07:23:06|0.51533
07:23:07|0.51534
07:23:08|0.51534
07:23:09|0.51534
07:23:09|0.51534
07:23:10|0.51534
07:23:11|0.5152
07:23:13|0.5152
07:23:14|0.51535
07:23:14|0.51553
07:23:15|0.51553
07:23:16|0.51553
07:23:17|0.51553
07:23:18|0.51553
07:23:19|0.51553
07:23:21|0.51553
07:23:21|0.51553
07:23:22|0.51553
07:23:23|0.51553
07:23:24|0.51553
07:23:25|0.51553
07:23:26|0.51553
07:23:27|0.51553
07:23:28|0.51553
07:23:30|0.51553
07:23:31|0.51553
07:23:31|0.51553
07:23:33|0.51576
07:23:33|0.51576
07:23:35|0.51601
07:23:36|0.51588
07:23:36|0.51588
07:23:37|0.51588
07:23:39|0.51588
07:23:39|0.51588
07:23:40|0.51588
07:23:42|0.51588
07:23:42|0.51588
07:23:44|0.51588
07:23:44|0.51553
07:23:46|0.51553
07:23:47|0.51544
07:23:47|0.51539
07:23:48|0.51539
07:23:50|0.51539
07:23:51|0.51535
07:23:52|0.51551
07:23:53|0.51562
07:23:53|0.51562
07:23:55|0.51562
07:23:56|0.51562
07:23:57|0.51562
07:23:57|0.51562
07:23:59|0.51562
07:24:01|0.51562
07:24:01|0.51558
07:24:03|0.51558
07:24:04|0.51558
07:24:05|0.51532
07:24:06|0.51508
07:24:07|0.51519
07:24:08|0.51501
07:24:09|0.51501
07:24:10|0.51501
07:24:12|0.51501
07:24:12|0.515
07:24:14|0.51515
07:24:14|0.51515
07:24:16|0.51515
07:24:17|0.515
07:24:17|0.515
07:24:19|0.515
07:24:20|0.51501
07:24:21|0.515
07:24:22|0.515
07:24:23|0.515
07:24:23|0.515
07:24:25|0.51501
07:24:26|0.51515
07:24:27|0.51515
07:24:28|0.51515
07:24:29|0.51515
07:24:29|0.51527
07:24:31|0.51527
07:24:32|0.51569
07:24:33|0.51569
07:24:34|0.51597
07:24:35|0.51602
07:24:35|0.51602
07:24:37|0.51595
07:24:38|0.51595
07:24:39|0.51595
07:24:40|0.51595
07:24:41|0.51595
07:24:42|0.51595
07:24:43|0.5161
07:24:44|0.5161
07:24:45|0.5161
07:24:46|0.5161
07:24:47|0.5161
07:24:48|0.5161
07:24:49|0.5161
07:24:50|0.5161
07:24:51|0.5161
07:24:52|0.51588
07:24:53|0.51588
07:24:54|0.51588
07:24:55|0.51588
07:24:56|0.51595
07:24:57|0.51595
07:24:58|0.51595
07:24:59|0.51595
07:25:00|0.51596
07:25:01|0.51599
07:25:02|0.51599
07:25:03|0.51599
07:25:04|0.51599
07:25:05|0.51599
07:25:06|0.51571
07:25:07|0.51571
07:25:08|0.51571
07:25:09|0.51571
07:25:10|0.51571
07:25:11|0.51571
07:25:12|0.51503
07:25:14|0.51514
07:25:15|0.51514
07:25:16|0.51527
07:25:17|0.51527
07:25:18|0.5154
07:25:19|0.51529
07:25:20|0.51529
07:25:21|0.51529
07:25:22|0.51529
07:25:23|0.5153
07:25:24|0.5153
07:25:25|0.51515
07:25:26|0.51515
07:25:27|0.51577
07:25:28|0.51577
07:25:29|0.51577
07:25:30|0.51545
07:25:31|0.51545
07:25:32|0.51553
07:25:33|0.5159
07:25:34|0.51565
07:25:35|0.51563
07:25:37|0.51563
07:25:37|0.51563
07:25:39|0.51563
07:25:40|0.51563
07:25:41|0.51563
07:25:42|0.51562
07:25:43|0.51562
07:25:44|0.51557
07:25:45|0.51557
07:25:46|0.51579
07:25:47|0.51578
07:25:48|0.5157
07:25:49|0.5157
07:25:50|0.5159
07:25:51|0.51624
07:25:52|0.51635
07:25:53|0.51619
07:25:54|0.51619
07:25:54|0.51619
07:25:55|0.51641
07:25:57|0.51649
07:25:57|0.51661
07:25:59|0.51656
07:26:01|0.51656
07:26:01|0.51635
07:26:03|0.51635
07:26:04|0.51636
07:26:05|0.51636
07:26:06|0.51574
07:26:07|0.51607
07:26:08|0.51607
07:26:09|0.51607
07:26:10|0.51607
07:26:11|0.51624
07:26:12|0.5161
07:26:13|0.5161
07:26:14|0.51637
07:26:15|0.5163
07:26:16|0.51601
07:26:17|0.51605
07:26:18|0.51605
07:26:19|0.51605
07:26:21|0.51605
07:26:22|0.51605
07:26:22|0.51594
07:26:23|0.51628
07:26:24|0.51628
07:26:25|0.51628
07:26:27|0.51628
07:26:27|0.51628
07:26:28|0.51605
07:26:29|0.51627
07:26:30|0.51627
07:26:31|0.51627
07:26:32|0.51621
07:26:34|0.51629
07:26:34|0.51628
07:26:35|0.51658
07:26:36|0.51653
07:26:37|0.51666
07:26:39|0.51657
07:26:39|0.51695
07:26:41|0.51694
07:26:41|0.51694
07:26:42|0.51694
07:26:44|0.51694
07:26:44|0.51694
07:26:46|0.51681
07:26:46|0.51681
07:26:47|0.51664
07:26:49|0.51664
07:26:49|0.51664
07:26:50|0.51664
07:26:51|0.51681
07:26:52|0.5168
07:26:53|0.51696
07:26:54|0.51696
07:26:55|0.51696
07:26:56|0.51692
07:26:57|0.51692
07:26:59|0.51673
07:26:59|0.51673
07:27:00|0.51673
07:27:02|0.51673
07:27:04|0.51673
07:27:05|0.51641
07:27:06|0.51628
07:27:07|0.51628
07:27:08|0.51628
07:27:08|0.51628
07:27:09|0.51619
07:27:10|0.51591
07:27:12|0.51614
07:27:12|0.51614
07:27:14|0.51615
07:27:16|0.51613
07:27:16|0.51626
07:27:18|0.51626
07:27:18|0.51604
07:27:19|0.51596
07:27:20|0.51595
07:27:22|0.51595
07:27:23|0.51595
07:27:23|0.51546
07:27:25|0.51546
07:27:25|0.51539
07:27:26|0.51534
07:27:27|0.51534
07:27:28|0.51544
07:27:29|0.51556
07:27:31|0.51556
07:27:32|0.51564
07:27:32|0.5157
07:27:34|0.5157
07:27:34|0.5157
07:27:35|0.51574
07:27:36|0.51564
07:27:37|0.51569
07:27:38|0.51569
07:27:39|0.51569
07:27:40|0.51569
07:27:42|0.51569
07:27:42|0.51569
07:27:44|0.51569
07:27:45|0.51569
07:27:46|0.51569
07:27:46|0.51569
07:27:48|0.51566
07:27:49|0.51566
07:27:50|0.51569
07:27:51|0.51572
07:27:52|0.51574
07:27:52|0.51572
07:27:53|0.5157
07:27:55|0.5157
07:27:55|0.51572
07:27:57|0.51572
07:27:57|0.51572
07:27:58|0.51574
07:28:00|0.51574
07:28:01|0.51564
07:28:02|0.51589
07:28:04|0.51589
07:28:05|0.51573
07:28:06|0.51573
07:28:07|0.51573
07:28:08|0.51573
07:28:09|0.51573
07:28:09|0.51546
07:28:10|0.51546
07:28:12|0.51546
07:28:13|0.51546
07:28:14|0.5156
07:28:15|0.51545
07:28:16|0.51538
07:28:17|0.51553
07:28:18|0.51553
07:28:19|0.51553
07:28:20|0.51566
07:28:21|0.51566
07:28:22|0.51566
07:28:23|0.51566
07:28:24|0.51513
07:28:25|0.51513
07:28:26|0.51508
07:28:28|0.51508
07:28:28|0.51512
07:28:30|0.51488
07:28:30|0.51493
07:28:31|0.51476
07:28:32|0.5148
07:28:33|0.5148
07:28:34|0.5148
07:28:35|0.5148
07:28:37|0.51508
07:28:37|0.51508
07:28:38|0.51519
07:28:39|0.51519
07:28:40|0.51519
07:28:41|0.51519
07:28:42|0.51517
07:28:43|0.51524
07:28:44|0.51557
07:28:45|0.51557
07:28:46|0.51557
07:28:47|0.51557
07:28:48|0.51554
07:28:49|0.51554
07:28:50|0.51554
07:28:51|0.51554
07:28:52|0.51554
07:28:54|0.51554
07:28:54|0.51554
07:28:55|0.5158
07:28:57|0.5158
07:28:58|0.5158
07:28:58|0.51584
07:28:59|0.51604
07:29:00|0.51625
07:29:01|0.51625
07:29:03|0.51625
07:29:05|0.51675
07:29:05|0.517
07:29:07|0.51687
07:29:08|0.517
07:29:09|0.517
07:29:10|0.51715
07:29:11|0.51707
07:29:12|0.51707
07:29:13|0.51708
07:29:14|0.51708
07:29:15|0.51703
07:29:16|0.51698
07:29:17|0.5169
07:29:18|0.51703
07:29:19|0.51737
07:29:20|0.51728
07:29:21|0.51747
07:29:22|0.51747
07:29:23|0.51747
07:29:24|0.51746
07:29:25|0.51749
07:29:26|0.5175
07:29:27|0.51756
07:29:28|0.5175
07:29:29|0.5175
07:29:30|0.5175
07:29:31|0.5175
07:29:32|0.5175
07:29:33|0.5175
07:29:34|0.5175
07:29:35|0.5176
07:29:36|0.51764
07:29:37|0.51764
07:29:38|0.51769
07:29:39|0.51769
07:29:40|0.51773
07:29:42|0.51774
07:29:42|0.51784
07:29:43|0.51784
07:29:44|0.51784
07:29:45|0.51784
07:29:46|0.51792
07:29:47|0.51796
07:29:48|0.51796
07:29:49|0.51796
07:29:50|0.51797
07:29:51|0.51798
07:29:53|0.51798
07:29:53|0.518
07:29:54|0.518
07:29:55|0.51777
07:29:57|0.51789
07:29:57|0.51773
07:29:58|0.51751
07:29:59|0.51747
07:30:00|0.51758
07:30:02|0.51756
07:30:02|0.51751
07:30:04|0.51757
07:30:06|0.51747
07:30:07|0.51718
07:30:08|0.51804
07:30:09|0.51844
07:30:10|0.51881
07:30:11|0.51881
07:30:12|0.51862
07:30:13|0.51873
07:30:14|0.51873
07:30:16|0.51872
07:30:16|0.51815
07:30:18|0.51815
07:30:19|0.51847
07:30:19|0.51867
07:30:20|0.51867
07:30:21|0.51859
07:30:23|0.51871
07:30:23|0.51862
07:30:24|0.51862
07:30:25|0.51874
07:30:26|0.51882
07:30:27|0.5189
07:30:29|0.51899
07:30:29|0.51899
07:30:30|0.51878
07:30:31|0.51878
07:30:32|0.51878
07:30:33|0.51865
07:30:34|0.5186
07:30:36|0.51851
07:30:36|0.51851
07:30:37|0.51864
07:30:38|0.51853
07:30:40|0.51864
07:30:40|0.51857
07:30:41|0.519
07:30:42|0.51899
07:30:43|0.51882
07:30:44|0.51854
07:30:45|0.51854
07:30:46|0.5183
07:30:47|0.5183
07:30:49|0.5181
07:30:49|0.5181
07:30:50|0.51811
07:30:51|0.51826
07:30:52|0.51826
07:30:53|0.51822
07:30:54|0.51812
07:30:56|0.51809
07:30:57|0.51809
07:30:57|0.51802
07:30:58|0.5183
07:30:59|0.5183
07:31:00|0.5184
07:31:02|0.51863
07:31:03|0.51864
07:31:03|0.51886
07:31:05|0.51879
07:31:07|0.51875
07:31:07|0.51878
07:31:09|0.51898
07:31:10|0.51892
07:31:11|0.51879
07:31:12|0.51879
07:31:13|0.51874
07:31:14|0.5189
07:31:15|0.51875
07:31:16|0.51864
07:31:17|0.51925
07:31:18|0.519
07:31:19|0.51895
07:31:20|0.51895
07:31:21|0.51895
07:31:23|0.51927
07:31:24|0.51928
07:31:24|0.51925
07:31:26|0.51925
07:31:27|0.51925
07:31:27|0.51921
07:31:29|0.51925
07:31:29|0.51924
07:31:30|0.51925
07:31:31|0.51925
07:31:32|0.51926
07:31:33|0.51926
07:31:34|0.51926
07:31:36|0.51933
07:31:37|0.51929
07:31:37|0.51925
07:31:39|0.51929
07:31:39|0.51898
07:31:41|0.51898
07:31:42|0.5184
07:31:42|0.5182
07:31:43|0.51805
07:31:44|0.51814
07:31:45|0.518
07:31:46|0.51825
07:31:47|0.51825
07:31:49|0.51772
07:31:49|0.51831
07:31:50|0.51856
07:31:51|0.51856
07:31:52|0.51856
07:31:53|0.51826
07:31:54|0.51826
07:31:55|0.51846
07:31:56|0.51878
07:31:57|0.51893
07:31:58|0.51899
07:31:59|0.51899
07:32:00|0.51899
07:32:01|0.51899
07:32:03|0.51921
07:32:04|0.51916
07:32:05|0.51891
07:32:07|0.51868
07:32:08|0.51877
07:32:09|0.51875
07:32:10|0.51875
07:32:10|0.51889
07:32:13|0.51885
07:32:13|0.51885
07:32:15|0.51888
07:32:17|0.51929
07:32:18|0.51909
07:32:19|0.51902
07:32:19|0.51881
07:32:20|0.5188
07:32:21|0.5188
07:32:22|0.5188
07:32:24|0.51886
07:32:25|0.5189
07:32:26|0.5188
07:32:26|0.51886
07:32:28|0.51871
07:32:28|0.5187
07:32:30|0.51869
07:32:30|0.5189
07:32:32|0.519
07:32:32|0.51928
07:32:33|0.51929
07:32:35|0.51929
07:32:36|0.51916
07:32:37|0.51934
07:32:38|0.51936
07:32:39|0.51924
07:32:39|0.51924
07:32:41|0.51936
07:32:42|0.51936
07:32:43|0.51924
07:32:44|0.51924
07:32:45|0.51921
07:32:46|0.51921
07:32:47|0.51921
07:32:48|0.51936
07:32:49|0.51936
07:32:50|0.51954
07:32:51|0.5196
07:32:52|0.5196
07:32:53|0.51954
07:32:54|0.5197
07:32:55|0.5199
07:32:56|0.51984
07:32:57|0.51997
07:32:58|0.51993
07:32:59|0.51986
07:33:00|0.51967
07:33:01|0.51971
07:33:02|0.51971
07:33:04|0.51948
07:33:05|0.51975
07:33:06|0.5196
07:33:07|0.51998
07:33:09|0.51998
07:33:09|0.51998
07:33:11|0.5199
07:33:11|0.51991
07:33:12|0.51973
07:33:14|0.51974
07:33:15|0.51979
07:33:16|0.51994
07:33:16|0.52059
07:33:18|0.52055
07:33:19|0.52087
07:33:19|0.52078
07:33:21|0.52078
07:33:22|0.52081
07:33:23|0.52093
07:33:24|0.52067
07:33:25|0.52093
07:33:26|0.52093
07:33:27|0.52093
07:33:28|0.52088
07:33:29|0.52055
07:33:30|0.5207
07:33:31|0.52044
07:33:32|0.5205
07:33:33|0.52054
07:33:34|0.52063
07:33:35|0.52063
07:33:36|0.52063
07:33:38|0.52063
07:33:39|0.52051
07:33:39|0.5205
07:33:40|0.52061
07:33:42|0.52075
07:33:42|0.52073
07:33:44|0.52074
07:33:44|0.52074
07:33:45|0.52074
07:33:46|0.52056
07:33:47|0.52063
07:33:49|0.52022
07:33:49|0.52021
07:33:50|0.52038
07:33:51|0.52026
07:33:52|0.52026
07:33:54|0.52026
07:33:54|0.52026
07:33:57|0.52051
07:33:58|0.52021
07:33:58|0.52
07:33:59|0.5201
07:34:00|0.5201
07:34:01|0.51985
07:34:02|0.51985
07:34:03|0.51985
07:34:04|0.51988
07:34:06|0.51988
07:34:06|0.52004
07:34:08|0.51926
07:34:10|0.51918
07:34:11|0.51946
07:34:12|0.51934
07:34:12|0.51886
07:34:14|0.51899
07:34:15|0.51909
07:34:17|0.51919
07:34:18|0.51937
07:34:19|0.51937
07:34:20|0.5193
07:34:21|0.51976
07:34:22|0.51976
07:34:23|0.51976
07:34:24|0.51964
07:34:26|0.51964
07:34:26|0.5198
07:34:27|0.5198
07:34:28|0.51997
07:34:29|0.51997
07:34:30|0.51997
07:34:32|0.51984
07:34:32|0.52008
07:34:33|0.52014
07:34:34|0.52014
07:34:35|0.5199
07:34:36|0.51998
07:34:37|0.51978
07:34:38|0.51976
07:34:40|0.51978
07:34:40|0.51978
07:34:41|0.51992
07:34:42|0.51981
07:34:44|0.51964
07:34:44|0.51964
07:34:46|0.51964
07:34:46|0.51971
07:34:47|0.52042
07:34:49|0.52042
07:34:49|0.52064
07:34:50|0.52064
07:34:51|0.52064
07:34:53|0.52045
07:34:53|0.52024
07:34:55|0.52055
07:34:55|0.52057
07:34:56|0.52057
07:34:58|0.52057
07:34:58|0.52042
07:34:59|0.52042
07:35:00|0.52046
07:35:01|0.52046
07:35:02|0.52048
07:35:03|0.52048
07:35:05|0.52052
07:35:05|0.52052
07:35:06|0.52054
07:35:08|0.52078
07:35:09|0.52057
07:35:10|0.52057
07:35:12|0.52057
07:35:12|0.52057
07:35:13|0.52084
07:35:15|0.52064
07:35:15|0.52085
07:35:17|0.52085
07:35:18|0.52074
07:35:19|0.52063
07:35:20|0.52062
07:35:21|0.52061
07:35:22|0.52061
07:35:23|0.52077
07:35:24|0.52077
07:35:26|0.52084
07:35:27|0.52097
07:35:27|0.52087
07:35:28|0.52087
07:35:29|0.52087
07:35:30|0.52089
07:35:32|0.52089
07:35:32|0.52086
07:35:33|0.52086
07:35:35|0.52108
07:35:35|0.5211
07:35:36|0.52238
07:35:38|0.52221
07:35:38|0.52154
07:35:39|0.52179
07:35:40|0.52187
07:35:41|0.52176
07:35:42|0.52181
07:35:43|0.52181
07:35:44|0.52194
07:35:45|0.52185
07:35:46|0.52207
07:35:47|0.52207
07:35:48|0.52209
07:35:50|0.52213
07:35:51|0.52213
07:35:51|0.52222
07:35:52|0.52211
07:35:53|0.5221
07:35:54|0.52208
07:35:56|0.52208
07:35:56|0.52208
07:35:58|0.52208
07:35:58|0.5221
07:35:59|0.52207
07:36:00|0.52218
07:36:01|0.52208
07:36:03|0.52208
07:36:03|0.52208
07:36:04|0.52208
07:36:05|0.5221
07:36:07|0.52194
07:36:07|0.52206
07:36:08|0.52195
07:36:09|0.52216
07:36:11|0.52207
07:36:12|0.52228
07:36:14|0.52215
07:36:14|0.52231
07:36:16|0.52234
07:36:17|0.52234
07:36:18|0.52233
07:36:19|0.52212
07:36:19|0.52234
07:36:20|0.52234
07:36:21|0.52231
07:36:22|0.52234
07:36:24|0.52217
07:36:24|0.52237
07:36:25|0.52241
07:36:27|0.52275
07:36:27|0.52267
07:36:28|0.5226
07:36:29|0.52288
07:36:31|0.52261
07:36:32|0.52275
07:36:32|0.52284
07:36:34|0.52299
07:36:35|0.52311
07:36:36|0.52305
07:36:37|0.52306
07:36:37|0.52305
07:36:39|0.52325
07:36:39|0.52311
07:36:40|0.52301
07:36:42|0.52297
07:36:42|0.52293
07:36:44|0.52301
07:36:45|0.52301
07:36:46|0.5229
07:36:47|0.52292
07:36:47|0.52285
07:36:49|0.52304
07:36:49|0.523
07:36:51|0.52318
07:36:51|0.52347
07:36:52|0.52347
07:36:54|0.52321
07:36:54|0.52292
07:36:57|0.52299
07:36:57|0.52318
07:36:58|0.52335
07:36:59|0.5237
07:37:00|0.52349
07:37:01|0.52358
07:37:02|0.52311
07:37:03|0.52315
07:37:04|0.52299
07:37:05|0.52297
07:37:06|0.52292
07:37:07|0.52306
07:37:08|0.52305
07:37:09|0.52302
07:37:11|0.52292
07:37:12|0.52292
07:37:14|0.52298
07:37:15|0.52297
07:37:16|0.523
07:37:17|0.52298
07:37:18|0.52305
07:37:19|0.52305
07:37:20|0.523
07:37:21|0.523
07:37:22|0.52298
07:37:22|0.52308
07:37:24|0.52286
07:37:25|0.52279
07:37:26|0.52256
07:37:27|0.52234
07:37:28|0.52234
07:37:29|0.52255
07:37:29|0.52247
07:37:30|0.52247
07:37:31|0.52247
07:37:33|0.52256
07:37:34|0.52267
07:37:34|0.52266
07:37:36|0.52271
07:37:37|0.52275
07:37:38|0.52273
07:37:39|0.52272
07:37:40|0.52285
07:37:41|0.52285
07:37:42|0.52275
07:37:43|0.52272
07:37:44|0.52281
07:37:45|0.52244
07:37:46|0.52232
07:37:47|0.52232
07:37:48|0.52235
07:37:49|0.52221
07:37:50|0.52221
07:37:51|0.52234
07:37:52|0.52272
07:37:53|0.52269
07:37:54|0.5228
07:37:55|0.5228
07:37:56|0.52237
07:37:57|0.52242
07:37:58|0.52263
07:37:59|0.52274
07:38:00|0.52278
07:38:01|0.52271
07:38:02|0.52265
07:38:03|0.52322
07:38:04|0.52322
07:38:05|0.52329
07:38:06|0.52324
07:38:08|0.52319
07:38:08|0.52326
07:38:09|0.52371
07:38:11|0.52362
07:38:12|0.5237
07:38:13|0.5237
07:38:15|0.52372
07:38:16|0.52362
07:38:17|0.52369
07:38:18|0.52352
07:38:19|0.52335
07:38:19|0.52332
07:38:20|0.52332
07:38:22|0.52324
07:38:22|0.52331
07:38:24|0.52321
07:38:24|0.52315
07:38:26|0.52315
07:38:27|0.52338
07:38:27|0.52352
07:38:28|0.52353
07:38:30|0.52359
07:38:31|0.52353
07:38:31|0.52353
07:38:32|0.52381
07:38:33|0.5238
07:38:34|0.52374
07:38:36|0.52351
07:38:37|0.52349
07:38:38|0.52359
07:38:39|0.52365
07:38:40|0.52352
07:38:41|0.52356
07:38:42|0.52347
07:38:43|0.52333
07:38:44|0.52357
07:38:46|0.52353
07:38:46|0.52395
07:38:48|0.52365
07:38:48|0.52353
07:38:49|0.52355
07:38:50|0.52359
07:38:51|0.52361
07:38:52|0.52359
07:38:53|0.52359
07:38:54|0.52359
07:38:55|0.52323
07:38:56|0.52351
07:38:57|0.52341
07:38:58|0.52327
07:38:59|0.52322
07:39:00|0.52322
07:39:02|0.52312
07:39:02|0.52312
07:39:03|0.52327
07:39:04|0.52326
07:39:05|0.5233
07:39:07|0.52351
07:39:07|0.52352
07:39:08|0.52352
07:39:09|0.52354
07:39:11|0.52355
07:39:11|0.52355
07:39:12|0.52357
07:39:13|0.52374
07:39:14|0.52381
07:39:16|0.52381
07:39:17|0.52385
07:39:18|0.52335
07:39:19|0.52348
07:39:20|0.52338
07:39:21|0.52355
07:39:22|0.52355
07:39:23|0.52355
07:39:24|0.52343
07:39:25|0.52343
07:39:26|0.52344
07:39:27|0.52344
07:39:28|0.5235
07:39:29|0.52351
07:39:30|0.5235
07:39:31|0.5235
07:39:32|0.52356
07:39:34|0.52355
07:39:35|0.5238
07:39:37|0.5235
07:39:37|0.52351
07:39:38|0.52328
07:39:40|0.52328
07:39:40|0.52328
07:39:41|0.52337
07:39:42|0.52336
07:39:43|0.52354
07:39:45|0.52359
07:39:45|0.52347
07:39:47|0.52346
07:39:47|0.52341
07:39:48|0.52341
07:39:49|0.52346
07:39:50|0.52348
07:39:52|0.52341
07:39:52|0.52381
07:39:53|0.52391
07:39:55|0.52387
07:39:56|0.52391
07:39:57|0.52391
07:39:57|0.52397
07:39:58|0.52396
07:40:00|0.52376
07:40:00|0.52381
07:40:02|0.52396
07:40:03|0.52366
07:40:03|0.52366
07:40:05|0.52333
07:40:06|0.5233
07:40:07|0.5236
07:40:07|0.52367
07:40:09|0.52371
07:40:10|0.52371
07:40:10|0.52371
07:40:12|0.52366
07:40:12|0.52357
07:40:14|0.52361
07:40:16|0.52358
07:40:17|0.52357
07:40:17|0.52356
07:40:18|0.52343
07:40:20|0.52355
07:40:22|0.52387
07:40:22|0.52386
07:40:24|0.52363
07:40:24|0.52368
07:40:25|0.52371
07:40:26|0.52379
07:40:27|0.52365
07:40:28|0.52357
07:40:29|0.52409
07:40:31|0.52409
07:40:31|0.52377
07:40:32|0.52389
07:40:33|0.52391
07:40:35|0.52391
07:40:35|0.52357
07:40:36|0.52357
07:40:38|0.52403
07:40:38|0.52406
07:40:39|0.52425
07:40:40|0.52405
07:40:42|0.5243
07:40:43|0.52411
07:40:44|0.5241
07:40:44|0.52412
07:40:46|0.52431
07:40:47|0.52431
07:40:48|0.52403
07:40:48|0.52367
07:40:50|0.52367
07:40:51|0.52381
07:40:51|0.52379
07:40:53|0.52396
07:40:54|0.52385
07:40:54|0.524
07:40:55|0.52391
07:40:57|0.5239
07:40:57|0.5239
07:40:59|0.52407
07:41:00|0.52408
07:41:01|0.52408
07:41:02|0.52408
07:41:02|0.52407
07:41:03|0.52409
07:41:05|0.52389
07:41:06|0.52393
07:41:07|0.52387
07:41:08|0.524
07:41:08|0.524
07:41:09|0.52398
07:41:10|0.52405
07:41:12|0.52405
07:41:13|0.52394
07:41:14|0.52399
07:41:14|0.52405
07:41:17|0.52405
07:41:17|0.52409
07:41:18|0.52418
07:41:19|0.52433
07:41:20|0.52437
07:41:21|0.52466
07:41:23|0.52452
07:41:24|0.52471
07:41:25|0.52471
07:41:26|0.5246
07:41:27|0.52453
07:41:29|0.52469
07:41:30|0.5246
07:41:31|0.5243
07:41:31|0.52422
07:41:33|0.52426
07:41:34|0.52447
07:41:35|0.52427
07:41:36|0.52427
07:41:37|0.52427
07:41:38|0.52445
07:41:39|0.52437
07:41:40|0.52444
07:41:41|0.52448
07:41:42|0.52469
07:41:43|0.52457
07:41:44|0.52474
07:41:45|0.52474
07:41:46|0.52478
07:41:47|0.52495
07:41:48|0.52475
07:41:49|0.52472
07:41:50|0.52466
07:41:51|0.52465
07:41:52|0.52464
07:41:53|0.52468
07:41:54|0.52475
07:41:55|0.52474
07:41:56|0.52474
07:41:57|0.52466
07:41:58|0.52467
07:41:59|0.52472
07:42:00|0.52473
07:42:01|0.52474
07:42:02|0.52475
07:42:03|0.52474
07:42:04|0.52475
07:42:05|0.52475
07:42:06|0.52475
07:42:07|0.52476
07:42:08|0.52475
07:42:09|0.52475
07:42:10|0.52478
07:42:11|0.52476
07:42:12|0.52479
07:42:13|0.52479
07:42:14|0.52491
07:42:15|0.52499
07:42:16|0.52499
07:42:18|0.52499
07:42:19|0.52499
07:42:19|0.52499
07:42:21|0.52498
07:42:21|0.52498
07:42:22|0.52498
07:42:24|0.52489
07:42:24|0.52491
07:42:26|0.52499
07:42:26|0.52498
07:42:28|0.52477
07:42:28|0.52479
07:42:29|0.52498
07:42:30|0.52498
07:42:31|0.52481
07:42:32|0.52481
07:42:34|0.52481
07:42:34|0.52498
07:42:36|0.525
07:42:36|0.52471
07:42:37|0.52471
07:42:38|0.52481
07:42:39|0.52499
07:42:40|0.52477
07:42:42|0.52467
07:42:42|0.52454
07:42:44|0.52456
07:42:45|0.5245
07:42:46|0.52468
07:42:46|0.52468
07:42:48|0.52476
07:42:48|0.52476
07:42:49|0.52469
07:42:50|0.52485
07:42:51|0.5249
07:42:53|0.52477
07:42:53|0.52477
07:42:54|0.52476
07:42:55|0.52466
07:42:56|0.52466
07:42:57|0.52466
07:42:59|0.52467
07:43:00|0.52466
07:43:00|0.52467
07:43:01|0.52467
07:43:02|0.52467
07:43:03|0.52463
07:43:04|0.52463
07:43:06|0.52486
07:43:06|0.52475
07:43:08|0.52475
07:43:08|0.5248
07:43:10|0.52481
07:43:11|0.52482
07:43:12|0.52482
07:43:12|0.52484
07:43:13|0.52486
07:43:15|0.525
07:43:15|0.52495
07:43:16|0.52495
07:43:18|0.52492
07:43:19|0.52491
07:43:21|0.52491
07:43:21|0.52499
07:43:23|0.52499
07:43:24|0.52499
07:43:25|0.52499
07:43:26|0.52493
07:43:26|0.52493
07:43:28|0.52492
07:43:28|0.52492
07:43:30|0.52493
07:43:31|0.52483
07:43:32|0.52476
07:43:32|0.52493
07:43:34|0.52467
07:43:35|0.52467
07:43:36|0.52473
07:43:37|0.52452
07:43:38|0.52425
07:43:40|0.52425
07:43:41|0.52401
07:43:42|0.52401
07:43:42|0.52418
07:43:43|0.52401
07:43:44|0.52418
07:43:45|0.52448
07:43:46|0.52426
07:43:47|0.52416
07:43:49|0.52412
07:43:49|0.52413
07:43:50|0.52412
07:43:51|0.52413
07:43:52|0.52418
07:43:54|0.52413
07:43:54|0.52401
07:43:55|0.52409
07:43:56|0.52402
07:43:57|0.52408
07:43:58|0.52421
07:43:59|0.52408
07:44:00|0.52412
07:44:01|0.52402
07:44:02|0.52401
07:44:03|0.52346
07:44:05|0.52374
07:44:06|0.52374
07:44:06|0.52374
07:44:07|0.52346
07:44:08|0.52342
07:44:09|0.52321
07:44:10|0.52333
07:44:11|0.52333
07:44:12|0.52314
07:44:13|0.52302
07:44:15|0.52275
07:44:16|0.52288
07:44:16|0.52317
07:44:18|0.52317
07:44:19|0.52328
07:44:20|0.52328
07:44:22|0.52332
07:44:22|0.52332
07:44:24|0.52332
07:44:25|0.52332
07:44:25|0.52321
07:44:27|0.523
07:44:28|0.52303
07:44:29|0.52298
07:44:30|0.523
07:44:31|0.52282
07:44:32|0.52277
07:44:33|0.52276
07:44:34|0.522
07:44:35|0.52186
07:44:36|0.52206
07:44:37|0.52182
07:44:38|0.52181
07:44:40|0.52192
07:44:40|0.5216
07:44:41|0.52168
07:44:42|0.52163
07:44:43|0.52152
07:44:44|0.52147
07:44:46|0.52156
07:44:47|0.52167
07:44:47|0.52167
07:44:48|0.52187
07:44:49|0.52187
07:44:50|0.52169
07:44:51|0.52169
07:44:53|0.52182
07:44:53|0.52215
07:44:54|0.52214
07:44:55|0.52222
07:44:57|0.52233
07:44:57|0.52244
07:44:58|0.52222
07:44:59|0.52222
07:45:00|0.52221
07:45:01|0.52214
07:45:02|0.52239
07:45:03|0.52223
07:45:05|0.52167
07:45:06|0.52141
07:45:06|0.52141
07:45:07|0.52166
07:45:09|0.52152
07:45:09|0.52186
07:45:11|0.52177
07:45:11|0.52177
07:45:13|0.52177
07:45:13|0.52179
07:45:15|0.52179
07:45:15|0.52202
07:45:16|0.52202
07:45:17|0.52206
07:45:18|0.52206
07:45:20|0.52207
07:45:22|0.52203
07:45:22|0.52203
07:45:24|0.52192
07:45:25|0.52152
07:45:26|0.52152
07:45:26|0.52157
07:45:28|0.52174
07:45:29|0.52142
07:45:29|0.52142
07:45:31|0.52165
07:45:32|0.52165
07:45:33|0.52186
07:45:34|0.52182
07:45:35|0.52182
07:45:36|0.52182
07:45:37|0.52172
07:45:38|0.52172
07:45:39|0.52143
07:45:40|0.52135
07:45:41|0.52135
07:45:42|0.52149
07:45:43|0.52119
07:45:44|0.52119
07:45:45|0.52119
07:45:46|0.52091
07:45:47|0.52091
07:45:48|0.52072
07:45:49|0.5208
07:45:50|0.52078
07:45:51|0.52096
07:45:52|0.52098
07:45:53|0.52098
07:45:55|0.52098
07:45:55|0.52119
07:45:56|0.52102
07:45:58|0.52118
07:45:58|0.52102
07:45:59|0.52108
07:46:00|0.52111
07:46:01|0.52117
07:46:03|0.52088
07:46:03|0.52139
07:46:04|0.52139
07:46:05|0.52133
07:46:06|0.52124
07:46:07|0.52132
07:46:08|0.5213
07:46:10|0.5213
07:46:11|0.5211
07:46:11|0.52106
07:46:12|0.52083
07:46:13|0.52049
07:46:14|0.52063
07:46:15|0.5205
07:46:16|0.5205
07:46:17|0.5205
07:46:18|0.52104
07:46:20|0.52104
07:46:20|0.521
07:46:23|0.5208
07:46:24|0.5208
07:46:25|0.5208
07:46:26|0.5208
07:46:27|0.52063
07:46:27|0.52063
07:46:28|0.52071
07:46:30|0.52066
07:46:31|0.52066
07:46:32|0.52066
07:46:33|0.52033
07:46:34|0.52028
07:46:35|0.52036
07:46:35|0.5205
07:46:37|0.5205
07:46:38|0.52077
07:46:39|0.5206
07:46:40|0.5206
07:46:41|0.5206
07:46:41|0.5206
07:46:42|0.52063
07:46:44|0.5208
07:46:45|0.5208
07:46:47|0.52077
07:46:48|0.52077
07:46:48|0.52077
07:46:49|0.52073
07:46:51|0.5208
07:46:52|0.52081
07:46:53|0.52088
07:46:54|0.5209
07:46:55|0.5209
07:46:55|0.52075
07:46:57|0.52075
07:46:58|0.52075
07:46:58|0.52078
07:46:59|0.52078
07:47:01|0.52078
07:47:02|0.52047
07:47:02|0.52047
07:47:04|0.52047
07:47:05|0.52047
07:47:06|0.52063
07:47:06|0.52085
07:47:08|0.52081
07:47:09|0.521
07:47:10|0.521
07:47:10|0.52085
07:47:12|0.52085
07:47:12|0.52085
07:47:13|0.52123
07:47:14|0.52118
07:47:15|0.52097
07:47:17|0.52097
07:47:18|0.52129
07:47:19|0.521
07:47:19|0.52125
07:47:22|0.52168
07:47:24|0.52168
07:47:24|0.5213
07:47:25|0.521
07:47:26|0.521
07:47:28|0.521
07:47:28|0.521
07:47:29|0.52111
07:47:31|0.52163
07:47:31|0.52156
07:47:32|0.52156
07:47:33|0.52156
07:47:34|0.52156
07:47:36|0.52156
07:47:36|0.52187
07:47:38|0.52177
07:47:38|0.52177
07:47:39|0.52181
07:47:40|0.52216
07:47:41|0.52213
07:47:42|0.52216
07:47:44|0.52205
07:47:44|0.52203
07:47:45|0.52206
07:47:46|0.52223
07:47:47|0.52202
07:47:48|0.52202
07:47:50|0.52203
07:47:50|0.52201
07:47:51|0.52203
07:47:52|0.52203
07:47:54|0.52201
07:47:55|0.52201
07:47:55|0.52187
07:47:56|0.52187
07:47:57|0.52188
07:47:59|0.522
07:47:59|0.52198
07:48:01|0.522
07:48:02|0.52187
07:48:03|0.52194
07:48:04|0.52199
07:48:04|0.52186
07:48:06|0.52167
07:48:06|0.52166
07:48:07|0.52165
07:48:08|0.52175
07:48:10|0.52176
07:48:10|0.5218
07:48:11|0.522
07:48:12|0.522
07:48:14|0.52182
07:48:14|0.52167
07:48:15|0.52155
07:48:17|0.52132
07:48:17|0.52144
07:48:18|0.52144
07:48:20|0.52138
07:48:21|0.52163
07:48:23|0.52183
07:48:23|0.52181
07:48:24|0.52187
07:48:26|0.52187
07:48:26|0.52189
07:48:27|0.52189
07:48:28|0.522
07:48:30|0.52183
07:48:31|0.52188
07:48:32|0.52384
07:48:32|0.52365
07:48:33|0.52327
07:48:35|0.52335
07:48:35|0.52347
07:48:37|0.52344
07:48:37|0.52352
07:48:38|0.52348
07:48:40|0.5236
07:48:42|0.52388
07:48:42|0.52366
07:48:43|0.52367
07:48:44|0.52373
07:48:46|0.52383
07:48:47|0.52382
07:48:47|0.52408
07:48:49|0.52391
07:48:49|0.52391
07:48:50|0.52391
07:48:51|0.52379
07:48:53|0.52379
07:48:54|0.5234
07:48:54|0.5234
07:48:57|0.5234
07:48:57|0.52329
07:48:58|0.52315
07:48:59|0.52374
07:49:00|0.52337
07:49:01|0.52338
07:49:03|0.52331
07:49:04|0.52329
07:49:04|0.52315
07:49:06|0.52316
07:49:07|0.52299
07:49:07|0.52299
07:49:09|0.52314
07:49:10|0.52315
07:49:10|0.5231
07:49:12|0.52315
07:49:13|0.52328
07:49:13|0.52329
07:49:15|0.52328
07:49:16|0.52325
07:49:17|0.5233
07:49:17|0.52326
07:49:19|0.52329
07:49:20|0.52344
07:49:21|0.52352
07:49:22|0.52334
07:49:24|0.52337
07:49:25|0.52332
07:49:26|0.52332
07:49:27|0.52331
07:49:28|0.52295
07:49:28|0.52294
07:49:30|0.5227
07:49:30|0.52262
07:49:32|0.52279
07:49:32|0.52234
07:49:34|0.52213
07:49:35|0.522
07:49:36|0.52187
07:49:37|0.52166
07:49:38|0.52161
07:49:39|0.5215
07:49:40|0.52151
07:49:40|0.52151
07:49:42|0.52195
07:49:43|0.52192
07:49:44|0.52192
07:49:45|0.52192
07:49:46|0.52192
07:49:48|0.52192
07:49:48|0.52192
07:49:49|0.52192
07:49:50|0.52224
07:49:52|0.52314
07:49:53|0.52334
07:49:53|0.52315
07:49:55|0.52301
07:49:55|0.52322
07:49:57|0.52331
07:49:57|0.52328
07:49:58|0.52322
07:49:59|0.52322
07:50:01|0.52322
07:50:02|0.52329
07:50:02|0.52337
07:50:04|0.52341
07:50:04|0.52341
07:50:05|0.5237
07:50:07|0.52379
07:50:08|0.52344
07:50:09|0.52371
07:50:09|0.52377
07:50:10|0.52364
07:50:11|0.52405
07:50:13|0.52378
07:50:14|0.52378
07:50:15|0.52378
07:50:16|0.52394
07:50:17|0.52404
07:50:18|0.52404
07:50:19|0.52396
07:50:20|0.52458
07:50:21|0.52458
07:50:22|0.5244
07:50:23|0.5245
07:50:25|0.52453
07:50:25|0.52445
07:50:26|0.52439
07:50:27|0.52402
07:50:28|0.52402
07:50:29|0.52402
07:50:31|0.52425
07:50:31|0.52427
07:50:32|0.52432
07:50:33|0.52453
07:50:35|0.52449
07:50:35|0.52449
07:50:37|0.52425
07:50:37|0.52425
07:50:38|0.52443
07:50:39|0.52443
07:50:41|0.52443
07:50:42|0.52424
07:50:42|0.52424
07:50:44|0.52424
07:50:44|0.52435
07:50:45|0.5243
07:50:46|0.52433
07:50:47|0.52436
07:50:48|0.5242
07:50:49|0.5243
07:50:51|0.5243
07:50:51|0.52401
07:50:52|0.52401
07:50:53|0.52401
07:50:55|0.52401
07:50:56|0.52402
07:50:57|0.5238
07:50:58|0.52375
07:50:59|0.52375
07:51:00|0.52379
07:51:01|0.52379
07:51:02|0.52392
07:51:03|0.52359
07:51:04|0.52383
07:51:05|0.52378
07:51:06|0.52378
07:51:07|0.52327
07:51:08|0.52328
07:51:09|0.52332
07:51:10|0.5232
07:51:11|0.52312
07:51:12|0.52318
07:51:13|0.52322
07:51:14|0.52327
07:51:15|0.52316
07:51:16|0.52316
07:51:17|0.52315
07:51:18|0.52339
07:51:19|0.52339
07:51:20|0.5236
07:51:21|0.52331
07:51:22|0.52343
07:51:23|0.52336
07:51:24|0.52344
07:51:25|0.52344
07:51:26|0.52359
07:51:28|0.52339
07:51:29|0.52331
07:51:30|0.52316
07:51:32|0.52316
07:51:32|0.52328
07:51:33|0.52323
07:51:34|0.52317
07:51:35|0.52316
07:51:37|0.5232
07:51:38|0.52316
07:51:38|0.52323
07:51:40|0.52273
07:51:41|0.52263
07:51:41|0.52263
07:51:42|0.52244
07:51:43|0.5228
07:51:44|0.52305
07:51:45|0.52305
07:51:46|0.52279
07:51:47|0.5229
07:51:49|0.5229
07:51:50|0.52297
07:51:51|0.52304
07:51:52|0.52304
07:51:53|0.52302
07:51:54|0.52331
07:51:55|0.52315
07:51:56|0.52324
07:51:57|0.52323
07:51:59|0.52323
07:51:59|0.52301
07:52:00|0.5232
07:52:01|0.5232
07:52:02|0.52305
07:52:03|0.52301
07:52:05|0.52301
07:52:05|0.52301
07:52:06|0.52301
07:52:07|0.52334
07:52:09|0.52314
07:52:09|0.52306
07:52:10|0.523
07:52:12|0.523
07:52:12|0.523
07:52:13|0.52301
07:52:14|0.52304
07:52:15|0.5231
07:52:16|0.5231
07:52:17|0.5231
07:52:18|0.5231
07:52:20|0.52311
07:52:21|0.5231
07:52:21|0.5231
07:52:22|0.5231
07:52:24|0.52302
07:52:24|0.5231
07:52:25|0.52302
07:52:27|0.52302
07:52:28|0.52325
07:52:28|0.52355
07:52:29|0.52354
07:52:32|0.52354
07:52:32|0.52373
07:52:34|0.52355
07:52:35|0.52458
07:52:36|0.52464
07:52:37|0.52463
07:52:38|0.52475
07:52:39|0.525
07:52:40|0.52503
07:52:42|0.52514
07:52:43|0.52515
07:52:45|0.52555
07:52:45|0.52555
07:52:46|0.52571
07:52:48|0.52586
07:52:48|0.52565
07:52:50|0.52553
07:52:51|0.52553
07:52:51|0.52512
07:52:53|0.525
07:52:53|0.52458
07:52:55|0.52469
07:52:55|0.52485
07:52:56|0.52474
07:52:58|0.52534
07:52:59|0.52544
07:53:00|0.5256
07:53:00|0.5256
07:53:02|0.5256
07:53:03|0.52557
07:53:04|0.52578
07:53:05|0.52579
07:53:07|0.52584
07:53:07|0.52579
07:53:08|0.5257
07:53:09|0.52584
07:53:11|0.52542
07:53:12|0.52578
07:53:12|0.52578
07:53:14|0.52579
07:53:15|0.5257
07:53:16|0.52551
07:53:17|0.52551
07:53:18|0.52531
07:53:19|0.52525
07:53:20|0.52548
07:53:21|0.52554
07:53:22|0.52548
07:53:23|0.52541
07:53:24|0.52544
07:53:26|0.52544
07:53:26|0.52506
07:53:28|0.52496
07:53:30|0.52493
07:53:30|0.52485
07:53:32|0.525
07:53:33|0.52596
07:53:34|0.52602
07:53:35|0.52654
07:53:36|0.52668
07:53:37|0.52674
07:53:38|0.52672
07:53:39|0.52656
07:53:40|0.52651
07:53:41|0.52668
07:53:42|0.52666
07:53:43|0.52689
07:53:44|0.52706
07:53:45|0.52778
07:53:46|0.52733
07:53:47|0.52666
07:53:48|0.52666
07:53:49|0.5269
07:53:50|0.5269
07:53:51|0.52689
07:53:52|0.52672
07:53:53|0.52666
07:53:54|0.52755
07:53:55|0.52765
07:53:57|0.52736
07:53:57|0.52719
07:53:59|0.52748
07:54:00|0.52766
07:54:00|0.52755
07:54:01|0.52712
07:54:02|0.52703
07:54:03|0.52743
07:54:04|0.52778
07:54:05|0.52791
07:54:06|0.52776
07:54:08|0.52794
07:54:09|0.52778
07:54:10|0.52769
07:54:11|0.52787
07:54:12|0.52791
07:54:13|0.52789
07:54:14|0.52795
07:54:15|0.52834
07:54:16|0.52803
07:54:16|0.52836
07:54:18|0.52863
07:54:19|0.52857
07:54:20|0.5288
07:54:21|0.52862
07:54:22|0.52925
07:54:22|0.52947
07:54:24|0.52953
07:54:24|0.52977
07:54:25|0.52961
07:54:27|0.52982
07:54:27|0.52982
07:54:30|0.52989
07:54:30|0.52988
07:54:32|0.52933
07:54:33|0.52989
07:54:33|0.52954
07:54:35|0.52986
07:54:35|0.52928
07:54:37|0.52976
07:54:38|0.52969
07:54:39|0.52979
07:54:39|0.53
07:54:41|0.53
07:54:42|0.52984
07:54:43|0.52984
07:54:44|0.53
07:54:45|0.53
07:54:46|0.52901
07:54:47|0.5297
07:54:48|0.52976
07:54:49|0.52981
07:54:50|0.52979
07:54:51|0.52977
07:54:52|0.52978
07:54:53|0.52955
07:54:54|0.52956
07:54:55|0.52953
07:54:56|0.52984
07:54:57|0.52999
07:54:58|0.52987
07:54:59|0.52981
07:55:00|0.53
07:55:01|0.52979
07:55:02|0.52976
07:55:03|0.52999
07:55:05|0.52985
07:55:05|0.52968
07:55:06|0.53
07:55:08|0.52988
07:55:08|0.53
07:55:10|0.53065
07:55:10|0.53032
07:55:11|0.5306
07:55:12|0.5306
07:55:13|0.53067
07:55:14|0.53105
07:55:15|0.53102
07:55:16|0.53119
07:55:18|0.53135
07:55:18|0.53125
07:55:19|0.53105
07:55:20|0.5312
07:55:21|0.53134
07:55:23|0.53152
07:55:23|0.53109
07:55:24|0.53106
07:55:25|0.53133
07:55:26|0.53124
07:55:27|0.531
07:55:29|0.53148
07:55:30|0.531
07:55:30|0.53088
07:55:32|0.53089
07:55:33|0.53099
07:55:34|0.53083
07:55:35|0.5307
07:55:36|0.53097
07:55:37|0.5308
07:55:38|0.53119
07:55:39|0.53122
07:55:39|0.5311
07:55:41|0.5311
07:55:42|0.5309
07:55:43|0.53098
07:55:44|0.5311
07:55:45|0.5311
07:55:46|0.53125
07:55:47|0.53131
07:55:48|0.53101
07:55:49|0.53117
07:55:50|0.5309
07:55:51|0.53115
07:55:52|0.53144
07:55:53|0.5314
07:55:54|0.53054
07:55:55|0.53065
07:55:56|0.53002
07:55:57|0.53
07:55:58|0.52976
07:55:59|0.52974
07:56:00|0.52998
07:56:02|0.52981
07:56:03|0.53004
07:56:03|0.53018
07:56:04|0.52991
07:56:06|0.5295
07:56:06|0.52983
07:56:08|0.52998
07:56:08|0.52992
07:56:09|0.52945
07:56:10|0.52946
07:56:11|0.52941
07:56:12|0.52945
07:56:13|0.52936
07:56:14|0.52945
07:56:15|0.52958
07:56:16|0.52921
07:56:18|0.52914
07:56:18|0.5294
07:56:20|0.52927
07:56:20|0.52929
07:56:21|0.529
07:56:22|0.52897
07:56:23|0.5292
07:56:24|0.52876
07:56:25|0.52903
07:56:27|0.5293
07:56:28|0.52903
07:56:29|0.52897
07:56:30|0.52881
07:56:31|0.52905
07:56:33|0.529
07:56:34|0.5294
07:56:35|0.5294
07:56:36|0.52927
07:56:37|0.52927
07:56:38|0.52899
07:56:39|0.52911
07:56:40|0.52922
07:56:41|0.52928
07:56:42|0.52916
07:56:43|0.52903
07:56:44|0.52903
07:56:45|0.53059
07:56:46|0.53033
07:56:47|0.53035
07:56:48|0.53035
07:56:49|0.53072
07:56:50|0.53093
07:56:51|0.5309
07:56:52|0.53108
07:56:53|0.53101
07:56:54|0.53078
07:56:56|0.53083
07:56:57|0.53154
07:56:57|0.53143
07:56:58|0.53138
07:56:59|0.53154
07:57:00|0.53186
07:57:02|0.53189
07:57:02|0.5316
07:57:04|0.5315
07:57:04|0.5318
07:57:06|0.53153
07:57:07|0.53136
07:57:07|0.53129
07:57:08|0.53127
07:57:09|0.53136
07:57:10|0.5318
07:57:11|0.53143
07:57:12|0.53143
07:57:13|0.53136
07:57:14|0.53128
07:57:15|0.53128
07:57:17|0.53128
07:57:17|0.53099
07:57:18|0.53081
07:57:20|0.531
07:57:20|0.53098
07:57:21|0.53063
07:57:23|0.53055
07:57:24|0.53055
07:57:24|0.53071
07:57:25|0.53073
07:57:26|0.53087
07:57:28|0.53066
07:57:28|0.53066
07:57:30|0.53038
07:57:32|0.53038
07:57:33|0.53014
07:57:34|0.53031
07:57:35|0.53012
07:57:37|0.53012
07:57:38|0.53012
07:57:38|0.53012
07:57:40|0.53012
07:57:40|0.53003
07:57:42|0.53025
07:57:42|0.53003
07:57:44|0.53004
07:57:45|0.53004
07:57:47|0.53011
07:57:47|0.53023
07:57:48|0.53015
07:57:49|0.53009
07:57:51|0.53003
07:57:52|0.53
07:57:52|0.52968
07:57:53|0.5311
07:57:54|0.53108
07:57:55|0.53125
07:57:56|0.53107
07:57:57|0.53116
07:57:58|0.53129
07:58:00|0.53172
07:58:00|0.53196
07:58:02|0.531
07:58:02|0.53107
07:58:04|0.53107
07:58:05|0.53079
07:58:06|0.53076
07:58:07|0.53076
07:58:07|0.53085
07:58:08|0.53085
07:58:10|0.53046
07:58:11|0.53079
07:58:11|0.53079
07:58:13|0.53066
07:58:13|0.53129
07:58:14|0.53105
07:58:16|0.53101
07:58:17|0.53101
07:58:17|0.53106
07:58:19|0.53106
07:58:20|0.5311
07:58:21|0.53141
07:58:22|0.53093
07:58:23|0.53107
07:58:23|0.53107
07:58:25|0.53088
07:58:27|0.53097
07:58:27|0.53115
07:58:28|0.53126
07:58:29|0.53125
07:58:30|0.5314
07:58:32|0.53122
07:58:33|0.53118
07:58:35|0.53148
07:58:36|0.53154
07:58:37|0.53162
07:58:38|0.5316
07:58:39|0.53162
07:58:40|0.5313
07:58:41|0.53091
07:58:42|0.53091
07:58:43|0.53138
07:58:44|0.5314
07:58:45|0.53142
07:58:46|0.53148
07:58:47|0.53164
07:58:48|0.53167
07:58:49|0.53174
07:58:50|0.5319
07:58:51|0.53191
07:58:52|0.53174
07:58:53|0.53174
07:58:54|0.53177
07:58:55|0.53176
07:58:56|0.53176
07:58:57|0.53167
07:58:58|0.53192
07:58:59|0.532
07:59:00|0.53192
07:59:01|0.53201
07:59:02|0.53203
07:59:03|0.53197
07:59:04|0.53193
07:59:05|0.53192
07:59:06|0.53198
07:59:07|0.53209
07:59:09|0.53198
07:59:10|0.53221
07:59:10|0.53201
07:59:11|0.53214
07:59:12|0.53208
07:59:13|0.5321
07:59:14|0.53215
07:59:15|0.53204
07:59:16|0.53209
07:59:17|0.53219
07:59:18|0.53219
07:59:19|0.53242
07:59:21|0.53229
07:59:21|0.53236
07:59:22|0.53232
07:59:24|0.53232
07:59:24|0.53285
07:59:25|0.53256
07:59:26|0.53306
07:59:27|0.53306
07:59:29|0.53301
07:59:30|0.53303
07:59:30|0.53308
07:59:32|0.53305
07:59:34|0.53296
07:59:35|0.53357
07:59:35|0.53338
07:59:37|0.53355
07:59:38|0.53339
07:59:39|0.5335
07:59:39|0.53311
07:59:40|0.53302
07:59:42|0.53329
07:59:42|0.53324
07:59:44|0.5332
07:59:45|0.53305
07:59:46|0.53298
07:59:47|0.53279
07:59:48|0.53279
07:59:49|0.53275
07:59:50|0.53266
07:59:51|0.53286
07:59:52|0.5313
07:59:53|0.53186
07:59:54|0.53157
07:59:55|0.53187
07:59:56|0.53167
07:59:58|0.53167
07:59:58|0.53179
07:59:59|0.53186
08:00:00|0.532
08:00:02|0.53173
08:00:03|0.53158
08:00:04|0.53178
08:00:04|0.53199
08:00:06|0.53214
08:00:06|0.53215
08:00:07|0.53199
08:00:08|0.53181
08:00:09|0.53192
08:00:10|0.53181
08:00:11|0.53185
08:00:12|0.5318
08:00:13|0.53169
08:00:14|0.53126
08:00:15|0.53157
08:00:16|0.53113
08:00:17|0.531
08:00:18|0.53099
08:00:20|0.53071
08:00:20|0.53077
08:00:21|0.53034
08:00:22|0.5301
08:00:23|0.53019
08:00:24|0.53019
08:00:26|0.53018
08:00:26|0.53028
08:00:27|0.53073
08:00:28|0.5299
08:00:29|0.52996
08:00:30|0.53016
08:00:31|0.53058
08:00:32|0.53146
08:00:34|0.53146
08:00:36|0.53211
08:00:37|0.53211
08:00:38|0.53218
08:00:38|0.53228
08:00:40|0.5322
08:00:40|0.53234
08:00:42|0.53294
08:00:43|0.5328
08:00:43|0.53289
08:00:44|0.53272
08:00:45|0.53285
08:00:46|0.53299
08:00:48|0.53329
08:00:48|0.53288
08:00:49|0.53298
08:00:50|0.53298
08:00:52|0.53327
08:00:53|0.53327
08:00:54|0.53338
08:00:54|0.53347
08:00:55|0.53352
08:00:57|0.53351
08:00:57|0.53356
08:00:58|0.53444
08:00:59|0.53433
08:01:00|0.53433
08:01:02|0.53433
08:01:02|0.53448
08:01:04|0.53479
08:01:04|0.53428
08:01:05|0.53438
08:01:06|0.53448
08:01:07|0.53409
08:01:08|0.534
08:01:09|0.5336
08:01:11|0.53376
08:01:12|0.53413
08:01:13|0.5343
08:01:14|0.53428
08:01:15|0.534
08:01:16|0.534
08:01:18|0.53411
08:01:19|0.53423
08:01:19|0.534
08:01:20|0.53422
08:01:21|0.53422
08:01:22|0.53464
08:01:23|0.534
08:01:24|0.534
08:01:25|0.534
08:01:26|0.534
08:01:27|0.53405
08:01:28|0.53394
08:01:29|0.53401
08:01:30|0.53368
08:01:31|0.53398
08:01:32|0.53394
08:01:34|0.53395
08:01:35|0.53369
08:01:36|0.53355
08:01:38|0.5339
08:01:38|0.5339
08:01:39|0.53374
08:01:41|0.53419
08:01:42|0.53415
08:01:43|0.53415
08:01:44|0.53368
08:01:45|0.53417
08:01:46|0.53435
08:01:47|0.53435
08:01:48|0.53425
08:01:49|0.5345
08:01:50|0.53467
08:01:51|0.53447
08:01:52|0.5346
08:01:53|0.53469
08:01:54|0.53489
08:01:55|0.53487
08:01:56|0.53537
08:01:57|0.53545
08:01:58|0.53533
08:01:59|0.53527
08:02:01|0.53542
08:02:01|0.53522
08:02:02|0.53509
08:02:03|0.53497
08:02:04|0.53487
08:02:06|0.53486
08:02:06|0.53481
08:02:08|0.53448
08:02:09|0.53456
08:02:09|0.53455
08:02:10|0.53456
08:02:11|0.53448
08:02:13|0.53424
08:02:13|0.53443
08:02:14|0.53463
08:02:16|0.53464
08:02:17|0.53452
08:02:18|0.53448
08:02:19|0.53436
08:02:20|0.53448
08:02:21|0.53449
08:02:22|0.53467
08:02:23|0.53524
08:02:24|0.53526
08:02:25|0.53521
08:02:27|0.53538
08:02:27|0.5352
08:02:28|0.53471
08:02:29|0.53447
08:02:31|0.5346
08:02:32|0.5345
08:02:32|0.5345
08:02:33|0.53527
08:02:34|0.5352
08:02:36|0.53529
08:02:37|0.53536
08:02:38|0.53545
08:02:39|0.53532
08:02:40|0.53544
08:02:41|0.53568
08:02:42|0.53546
08:02:43|0.53523
08:02:44|0.53568
08:02:45|0.53537
08:02:46|0.53537
08:02:47|0.53554
08:02:48|0.53532
08:02:49|0.53534
08:02:50|0.53534
08:02:51|0.53532
08:02:52|0.53567
08:02:53|0.53567
08:02:54|0.53567
08:02:55|0.53567
08:02:56|0.53567
08:02:57|0.53579
08:02:58|0.5358
08:02:59|0.53579
08:03:00|0.53568
08:03:01|0.53569
08:03:02|0.53573
08:03:03|0.53573
08:03:04|0.53591
08:03:06|0.53587
08:03:06|0.53583
08:03:07|0.53591
08:03:08|0.53593
08:03:09|0.53496
08:03:11|0.53509
08:03:11|0.5352
08:03:12|0.53497
08:03:14|0.53501
08:03:14|0.5356
08:03:16|0.53528
08:03:16|0.53544
08:03:18|0.53555
08:03:18|0.53574
08:03:20|0.53574
08:03:21|0.53573
08:03:22|0.53515
08:03:22|0.53556
08:03:24|0.53565
08:03:25|0.53596
08:03:26|0.53607
08:03:27|0.53606
08:03:28|0.53688
08:03:29|0.53649
08:03:30|0.53663
08:03:31|0.53672
08:03:32|0.53733
08:03:33|0.53634
08:03:34|0.53626
08:03:35|0.5363
08:03:36|0.53646
08:03:37|0.53662
08:03:39|0.53719
08:03:40|0.53731
08:03:41|0.53698
08:03:42|0.5371
08:03:43|0.53717
08:03:44|0.53744
08:03:45|0.53692
08:03:46|0.53676
08:03:46|0.53711
08:03:48|0.53676
08:03:50|0.53623
08:03:50|0.53629
08:03:51|0.53546
08:03:52|0.53535
08:03:53|0.53477
08:03:55|0.53436
08:03:55|0.53445
08:03:56|0.5346
08:03:57|0.53407
08:03:59|0.53417
08:03:59|0.53455
08:04:00|0.53442
08:04:02|0.53464
08:04:03|0.53465
08:04:04|0.53514
08:04:05|0.53512
08:04:06|0.53493
08:04:07|0.53535
08:04:07|0.53559
08:04:09|0.53582
08:04:09|0.53569
08:04:10|0.53604
08:04:12|0.53603
08:04:13|0.53625
08:04:13|0.53634
08:04:15|0.53634
08:04:15|0.53634
08:04:17|0.53634
08:04:18|0.53558
08:04:18|0.53558
08:04:19|0.53558
08:04:20|0.53571
08:04:21|0.5359
08:04:23|0.53581
08:04:24|0.53653
08:04:24|0.53536
08:04:25|0.53513
08:04:26|0.535
08:04:27|0.535
08:04:28|0.5342
08:04:29|0.53471
08:04:30|0.53443
08:04:31|0.53437
08:04:32|0.53432
08:04:33|0.5342
08:04:34|0.53452
08:04:35|0.53452
08:04:36|0.53452
08:04:39|0.53436
08:04:40|0.534
08:04:41|0.5342
08:04:42|0.53403
08:04:44|0.53415
08:04:45|0.53378
08:04:45|0.534
08:04:47|0.534
08:04:48|0.53387
08:04:49|0.53387
08:04:51|0.53364
08:04:52|0.53364
08:04:53|0.53399
08:04:54|0.53399
08:04:55|0.53416
08:04:56|0.53424
08:04:57|0.53408
08:04:58|0.53411
08:04:59|0.53396
08:05:00|0.53396
08:05:01|0.53396
08:05:03|0.53432
08:05:04|0.53419
08:05:04|0.53419
08:05:05|0.53419
08:05:07|0.53388
08:05:08|0.5337
08:05:08|0.5338
08:05:09|0.53396
08:05:10|0.53374
08:05:11|0.53388
08:05:12|0.53438
08:05:13|0.53458
08:05:14|0.53452
08:05:15|0.53454
08:05:16|0.53461
08:05:17|0.5342
08:05:18|0.53424
08:05:19|0.53382
08:05:20|0.53402
08:05:21|0.53434
08:05:22|0.53434
08:05:23|0.53424
08:05:25|0.53402
08:05:25|0.53396
08:05:26|0.53367
08:05:27|0.53376
08:05:28|0.53355
08:05:29|0.53355
08:05:30|0.53355
08:05:31|0.53379
08:05:33|0.53377
08:05:33|0.53377
08:05:34|0.53354
08:05:35|0.53368
08:05:36|0.53391
08:05:38|0.53383
08:05:38|0.53354
08:05:40|0.53377
08:05:41|0.53377
08:05:42|0.53372
08:05:44|0.53332
08:05:45|0.53275
08:05:46|0.53223
08:05:47|0.53211
08:05:48|0.53185
08:05:49|0.53178
08:05:50|0.53218
08:05:51|0.53217
08:05:52|0.5321
08:05:53|0.53194
08:05:54|0.53196
08:05:55|0.53184
08:05:56|0.53202
08:05:57|0.53227
08:05:58|0.5313
08:05:59|0.53078
08:06:00|0.53094
08:06:01|0.53127
08:06:03|0.53133
08:06:03|0.53093
08:06:05|0.53112
08:06:05|0.53122
08:06:06|0.53164
08:06:07|0.53177
08:06:08|0.53154
08:06:09|0.53154
08:06:10|0.53176
08:06:12|0.53195
08:06:13|0.53199
08:06:13|0.53217
08:06:14|0.53174
08:06:15|0.53174
08:06:17|0.53212
08:06:18|0.53192
08:06:19|0.53192
08:06:20|0.53192
08:06:21|0.532
08:06:21|0.53184
08:06:22|0.53181
08:06:23|0.53189
08:06:24|0.53184
08:06:25|0.53184
08:06:26|0.53168
08:06:27|0.53168
08:06:28|0.53179
08:06:30|0.53215
08:06:30|0.53237
08:06:31|0.53237
08:06:32|0.53192
08:06:33|0.53192
08:06:34|0.53204
08:06:35|0.53203
08:06:36|0.53191
08:06:37|0.53191
08:06:39|0.53191
08:06:40|0.53202
08:06:42|0.53203
08:06:43|0.53207
08:06:44|0.53207
08:06:45|0.53197
08:06:46|0.53197
08:06:47|0.53197
08:06:49|0.53213
08:06:49|0.53212
08:06:50|0.53212
08:06:51|0.53192
08:06:53|0.53198
08:06:54|0.53194
08:06:55|0.53184
08:06:56|0.53169
08:06:57|0.53154
08:06:58|0.53178
08:06:59|0.53157
08:07:00|0.53148
08:07:02|0.53133
08:07:03|0.53134
08:07:04|0.53119
08:07:04|0.53101
08:07:05|0.53102
08:07:06|0.53075
08:07:08|0.53078
08:07:08|0.53066
08:07:09|0.53067
08:07:10|0.53094
08:07:12|0.53079
08:07:12|0.53067
08:07:14|0.53004
08:07:14|0.53011
08:07:15|0.53023
08:07:16|0.53029
08:07:17|0.53042
08:07:19|0.53005
08:07:20|0.53004
08:07:20|0.52981
08:07:22|0.52992
08:07:22|0.52978
08:07:24|0.52978
08:07:25|0.52962
08:07:26|0.52955
08:07:27|0.52972
08:07:28|0.52978
08:07:29|0.52958
08:07:30|0.52959
08:07:31|0.52959
08:07:32|0.52938
08:07:33|0.52959
08:07:34|0.52955
08:07:35|0.52992
08:07:36|0.52959
08:07:37|0.5296
08:07:38|0.52958
08:07:39|0.5295
08:07:40|0.5295
08:07:41|0.52944
08:07:42|0.52958
08:07:44|0.52964
08:07:45|0.52949
08:07:46|0.52931
08:07:47|0.52939
08:07:49|0.52942
08:07:49|0.52934
08:07:51|0.52935
08:07:52|0.52935
08:07:53|0.52942
08:07:53|0.52916
08:07:55|0.52912
08:07:56|0.52918
08:07:57|0.52931
08:07:57|0.52932
08:07:59|0.52932
08:08:00|0.52929
08:08:01|0.52929
08:08:02|0.52939
08:08:03|0.52912
08:08:04|0.52915
08:08:05|0.52922
08:08:06|0.52922
08:08:07|0.5293
08:08:08|0.52929
08:08:09|0.5291
08:08:10|0.5291
08:08:12|0.52903
08:08:12|0.52917
08:08:14|0.52899
08:08:15|0.52899
08:08:15|0.52794
08:08:17|0.52787
08:08:18|0.52914
08:08:19|0.53111
08:08:20|0.53137
08:08:21|0.53137
08:08:21|0.53126
08:08:23|0.53027
08:08:24|0.53038
08:08:25|0.53084
08:08:26|0.53033
08:08:27|0.53018
08:08:27|0.52955
08:08:28|0.52934
08:08:30|0.5293
08:08:31|0.52937
08:08:32|0.52962
08:08:32|0.52961
08:08:34|0.52951
08:08:35|0.529
08:08:36|0.52924
08:08:38|0.53159
08:08:38|0.53152
08:08:39|0.53191
08:08:40|0.53175
08:08:42|0.53142
08:08:43|0.53127
08:08:44|0.53141
08:08:45|0.53142
08:08:46|0.5313
08:08:47|0.53117
08:08:48|0.53132
08:08:49|0.53157
08:08:50|0.53157
08:08:52|0.5314
08:08:53|0.53116
08:08:54|0.53121
08:08:54|0.5312
08:08:55|0.53115
08:08:56|0.53117
08:08:57|0.53102
08:08:59|0.53105
08:08:59|0.53112
08:09:01|0.53103
08:09:02|0.53101
08:09:03|0.53085
08:09:03|0.53062
08:09:04|0.53013
08:09:05|0.52947
08:09:07|0.52921
08:09:07|0.52934
08:09:08|0.52912
08:09:10|0.52939
08:09:10|0.52937
08:09:11|0.52937
08:09:12|0.52939
08:09:14|0.52949
08:09:14|0.52948
08:09:15|0.53058
08:09:16|0.53058
08:09:17|0.53026
08:09:18|0.52973
08:09:19|0.52947
08:09:20|0.53061
08:09:21|0.53063
08:09:23|0.53077
08:09:23|0.53104
08:09:24|0.53093
08:09:26|0.53078
08:09:26|0.53112
08:09:27|0.531
08:09:28|0.531
08:09:30|0.53083
08:09:31|0.53093
08:09:32|0.53107
08:09:33|0.53107
08:09:34|0.53107
08:09:35|0.53162
08:09:36|0.53169
08:09:37|0.53165
08:09:38|0.53176
08:09:39|0.53163
08:09:40|0.53169
08:09:42|0.53169
08:09:43|0.53103
08:09:44|0.53106
08:09:46|0.53121
08:09:47|0.53121
08:09:49|0.53021
08:09:50|0.53021
08:09:50|0.5299
08:09:51|0.52984
08:09:53|0.52973
08:09:53|0.52957
08:09:55|0.52952
08:09:55|0.52954
08:09:56|0.52954
08:09:57|0.52931
08:09:58|0.52974
08:09:59|0.52951
08:10:00|0.52951
08:10:01|0.52951
08:10:03|0.52913
08:10:03|0.52913
08:10:05|0.52937
08:10:06|0.52899
08:10:07|0.52879
08:10:09|0.53039
08:10:09|0.53032
08:10:11|0.53032
08:10:12|0.53133
08:10:12|0.53146
08:10:13|0.53142
08:10:14|0.53127
08:10:15|0.53131
08:10:16|0.53148
08:10:17|0.53137
08:10:18|0.53146
08:10:20|0.53088
08:10:21|0.53113
08:10:22|0.53106
08:10:23|0.53073
08:10:24|0.53079
08:10:25|0.53096
08:10:26|0.53063
08:10:27|0.53084
08:10:28|0.53082
08:10:29|0.53082
08:10:30|0.53081
08:10:31|0.53036
08:10:32|0.53057
08:10:33|0.53063
08:10:34|0.53064
08:10:35|0.53004
08:10:36|0.53004
08:10:37|0.52968
08:10:38|0.52991
08:10:39|0.52978
08:10:41|0.52992
08:10:41|0.52998
08:10:42|0.53008
08:10:44|0.5309
08:10:46|0.53082
08:10:47|0.53076
08:10:48|0.53036
08:10:49|0.53036
08:10:50|0.53029
08:10:51|0.52991
08:10:52|0.52995
08:10:53|0.52985
08:10:55|0.52965
08:10:56|0.53014
08:10:56|0.52966
08:10:57|0.52961
08:10:58|0.52999
08:10:59|0.53001
08:11:01|0.53001
08:11:01|0.53001
08:11:03|0.52999
08:11:04|0.52999
08:11:04|0.5298
08:11:06|0.52979
08:11:07|0.52975
08:11:08|0.5293
08:11:08|0.5293
08:11:10|0.5293
08:11:11|0.52915
08:11:12|0.52905
08:11:13|0.52904
08:11:14|0.52914
08:11:15|0.52913
08:11:16|0.52916
08:11:17|0.52909
08:11:18|0.52892
08:11:19|0.5293
08:11:20|0.52963
08:11:22|0.52956
08:11:22|0.5299
08:11:24|0.53051
08:11:24|0.53043
08:11:26|0.52985
08:11:27|0.52935
08:11:27|0.52948
08:11:29|0.52981
08:11:29|0.52995
08:11:30|0.52982
08:11:31|0.52957
08:11:32|0.52975
08:11:33|0.52981
08:11:35|0.53013
08:11:36|0.53021
08:11:36|0.53026
08:11:37|0.52993
08:11:38|0.52977
08:11:40|0.52992
08:11:40|0.52981
08:11:41|0.52953
08:11:42|0.52949
08:11:43|0.52937
08:11:44|0.5292
08:11:45|0.5292
08:11:48|0.52902
08:11:49|0.529
08:11:50|0.52884
08:11:51|0.52855
08:11:52|0.52844
08:11:53|0.52855
08:11:54|0.52797
08:11:55|0.5281
08:11:57|0.5281
08:11:57|0.52818
08:11:58|0.52818
08:12:00|0.52819
08:12:00|0.52819
08:12:02|0.52796
08:12:03|0.52765
08:12:03|0.52736
08:12:04|0.52738
08:12:05|0.5273
08:12:06|0.52737
08:12:07|0.52748
08:12:08|0.52788
08:12:09|0.52794
08:12:10|0.528
08:12:11|0.528
08:12:12|0.52776
08:12:13|0.52806
08:12:15|0.52791
08:12:15|0.52992
08:12:16|0.53007
08:12:17|0.53005
08:12:18|0.52963
08:12:20|0.52958
08:12:20|0.52995
08:12:22|0.53
08:12:22|0.52943
08:12:23|0.53092
08:12:24|0.53095
08:12:25|0.5309
08:12:27|0.53046
08:12:27|0.53051
08:12:28|0.53051
08:12:29|0.5306
08:12:30|0.53047
08:12:31|0.53047
08:12:33|0.53032
08:12:33|0.53035
08:12:34|0.53102
08:12:35|0.53103
08:12:36|0.53126
08:12:37|0.53105
08:12:38|0.53106
08:12:39|0.531
08:12:41|0.5308
08:12:41|0.53087
08:12:43|0.53087
08:12:43|0.53106
08:12:44|0.53106
08:12:45|0.53156
08:12:47|0.53116
08:12:48|0.53122
08:12:49|0.53115
08:12:51|0.53141
08:12:52|0.53124
08:12:53|0.53104
08:12:54|0.53086
08:12:55|0.53086
08:12:56|0.53086
08:12:56|0.53041
08:12:58|0.5304
08:12:58|0.53045
08:13:00|0.53074
08:13:01|0.53071
08:13:02|0.53051
08:13:03|0.53053
08:13:04|0.53057
08:13:05|0.53045
08:13:06|0.53051
08:13:07|0.53052
08:13:08|0.53052
08:13:09|0.53047
08:13:10|0.5306
08:13:11|0.53044
08:13:12|0.53023
08:13:13|0.53024
08:13:14|0.53023
08:13:16|0.53007
08:13:17|0.53007
08:13:18|0.5292
08:13:19|0.52906
08:13:20|0.52888
08:13:20|0.52876
08:13:22|0.52858
08:13:22|0.52846
08:13:24|0.52854
08:13:25|0.52846
08:13:25|0.52852
08:13:27|0.52896
08:13:27|0.52879
08:13:29|0.52867
08:13:30|0.5286
08:13:31|0.52957
08:13:32|0.52961
08:13:33|0.52944
08:13:34|0.52947
08:13:35|0.52924
08:13:36|0.53018
08:13:37|0.52999
08:13:38|0.52999
08:13:39|0.52999
08:13:40|0.53022
08:13:41|0.53008
08:13:42|0.53011
08:13:44|0.52998
08:13:44|0.53028
08:13:45|0.53028
08:13:47|0.53038
08:13:49|0.5303
08:13:49|0.5303
08:13:51|0.53013
08:13:52|0.53013
08:13:53|0.52973
08:13:54|0.53014
08:13:55|0.53014
08:13:56|0.53037
08:13:57|0.52991
08:13:58|0.52984
08:14:00|0.52968
08:14:00|0.52965
08:14:02|0.52944
08:14:03|0.5293
08:14:04|0.53173
08:14:05|0.53171
08:14:06|0.5317
08:14:07|0.53181
08:14:08|0.53096
08:14:09|0.53109
08:14:11|0.53081
08:14:11|0.53074
08:14:12|0.53086
08:14:13|0.53099
08:14:14|0.53091
08:14:15|0.53096
08:14:16|0.53091
08:14:17|0.5309
08:14:19|0.53135
08:14:20|0.53258
08:14:21|0.5327
08:14:22|0.5332
08:14:23|0.53327
08:14:23|0.53328
08:14:25|0.53416
08:14:25|0.53399
08:14:26|0.53421
08:14:27|0.53404
08:14:28|0.53386
08:14:29|0.53369
08:14:31|0.53392
08:14:31|0.53396
08:14:33|0.53389
08:14:33|0.53417
08:14:34|0.53397
08:14:35|0.53382
08:14:36|0.53396
08:14:37|0.534
08:14:39|0.5339
08:14:39|0.53392
08:14:40|0.53453
08:14:42|0.53453
08:14:43|0.53441
08:14:44|0.53579
08:14:44|0.53509
08:14:45|0.53459
08:14:47|0.53458
08:14:49|0.53537
08:14:50|0.53514
08:14:51|0.53531
08:14:51|0.53465
08:14:52|0.53464
08:14:54|0.53517
08:14:55|0.53579
08:14:56|0.53571
08:14:57|0.53588
08:14:59|0.5353
08:14:59|0.53528
08:15:01|0.53607
08:15:02|0.53599
08:15:03|0.5362
08:15:05|0.53633
08:15:05|0.53633
08:15:07|0.53606
08:15:07|0.53552
08:15:08|0.53568
08:15:10|0.53537
08:15:10|0.53525
08:15:11|0.53507
08:15:12|0.53481
08:15:14|0.53523
08:15:14|0.53561
08:15:15|0.53522
08:15:17|0.53522
08:15:18|0.53494
08:15:19|0.53487
08:15:19|0.5352
08:15:21|0.53519
08:15:22|0.535
08:15:22|0.53525
08:15:24|0.53536
08:15:24|0.53509
08:15:26|0.53538
08:15:27|0.53561
08:15:27|0.53539
08:15:28|0.53563
08:15:29|0.53557
08:15:30|0.53523
08:15:31|0.53522
08:15:32|0.53491
08:15:33|0.53481
08:15:34|0.53481
08:15:35|0.53512
08:15:36|0.53492
08:15:37|0.53476
08:15:39|0.53517
08:15:40|0.53495
08:15:41|0.53495
08:15:42|0.53477
08:15:43|0.53509
08:15:44|0.53491
08:15:45|0.53463
08:15:46|0.53497
08:15:47|0.53497
08:15:48|0.53491
08:15:50|0.53471
08:15:51|0.53478
08:15:52|0.53504
08:15:53|0.53504
08:15:54|0.53504
08:15:55|0.53486
08:15:55|0.53512
08:15:57|0.53491
08:15:58|0.53486
08:15:59|0.53507
08:16:00|0.53507
08:16:01|0.53481
08:16:02|0.53484
08:16:03|0.53484
08:16:04|0.53523
08:16:05|0.53486
08:16:06|0.53475
08:16:07|0.53475
08:16:08|0.53469
08:16:09|0.53447
08:16:10|0.53401
08:16:12|0.53375
08:16:12|0.53361
08:16:14|0.53349
08:16:15|0.53342
08:16:16|0.53341
08:16:16|0.53346
08:16:18|0.53368
08:16:18|0.53376
08:16:19|0.53376
08:16:21|0.53565
08:16:21|0.53582
08:16:22|0.53587
08:16:24|0.53581
08:16:25|0.53581
08:16:25|0.53581
08:16:27|0.53585
08:16:28|0.53541
08:16:29|0.53581
08:16:29|0.53586
08:16:31|0.5359
08:16:32|0.53618
08:16:33|0.53597
08:16:33|0.53582
08:16:35|0.53617
08:16:35|0.53597
08:16:37|0.53597
08:16:38|0.53611
08:16:39|0.53582
08:16:39|0.53599
08:16:41|0.53591
08:16:42|0.53582
08:16:43|0.53582
08:16:44|0.53583
08:16:45|0.53572
08:16:46|0.53572
08:16:47|0.53572
08:16:48|0.53599
08:16:49|0.53561
08:16:50|0.53561
08:16:51|0.53566
08:16:52|0.53552
08:16:53|0.53577
08:16:54|0.53577
08:16:55|0.53515
08:16:56|0.53502
08:16:57|0.53549
08:16:58|0.53537
08:16:59|0.53518
08:17:00|0.53518
08:17:01|0.53487
08:17:02|0.53485
08:17:03|0.53484
08:17:04|0.53464
08:17:05|0.53471
08:17:06|0.53488
08:17:07|0.53497
08:17:08|0.53496
08:17:09|0.53483
08:17:10|0.53472
08:17:11|0.53496
08:17:12|0.53501
08:17:13|0.53484
08:17:14|0.53475
08:17:15|0.53475
08:17:16|0.53458
08:17:17|0.53459
08:17:18|0.53432
08:17:19|0.5344
08:17:20|0.5344
08:17:21|0.53428
08:17:23|0.53405
08:17:23|0.53386
08:17:24|0.53333
08:17:25|0.53348
08:17:26|0.5333
08:17:28|0.5333
08:17:28|0.5333
08:17:30|0.53334
08:17:31|0.53321
08:17:32|0.5331
08:17:32|0.53307
08:17:33|0.53271
08:17:35|0.53298
08:17:36|0.53292
08:17:37|0.53292
08:17:37|0.53292
08:17:39|0.53299
08:17:40|0.53299
08:17:41|0.53302
08:17:42|0.53288
08:17:43|0.53285
08:17:44|0.53317
08:17:44|0.53317
08:17:45|0.53287
08:17:46|0.53287
08:17:47|0.53304
08:17:49|0.53304
08:17:50|0.5331
08:17:52|0.53312
08:17:53|0.53304
08:17:54|0.53304
08:17:55|0.53342
08:17:55|0.53343
08:17:57|0.53343
08:17:57|0.53343
08:17:59|0.53343
08:18:00|0.53326
08:18:01|0.53326
08:18:02|0.53326
08:18:03|0.53288
08:18:05|0.53288
08:18:06|0.53288
08:18:06|0.53284
08:18:08|0.53285
08:18:08|0.53262
08:18:10|0.53266
08:18:10|0.53258
08:18:11|0.53218
08:18:13|0.53215
08:18:13|0.53206
08:18:14|0.53206
08:18:15|0.53204
08:18:17|0.53205
08:18:17|0.53188
08:18:18|0.53188
08:18:19|0.53197
08:18:20|0.53186
08:18:21|0.53181
08:18:22|0.53181
08:18:23|0.53152
08:18:24|0.53152
08:18:25|0.53143
08:18:26|0.53117
08:18:27|0.53118
08:18:28|0.53092
08:18:29|0.53094
08:18:30|0.53077
08:18:31|0.53076
08:18:32|0.53071
08:18:33|0.53061
08:18:34|0.53021
08:18:36|0.53026
08:18:37|0.53026
08:18:38|0.5303
08:18:39|0.53025
08:18:39|0.53076
08:18:40|0.53052
08:18:42|0.53063
08:18:42|0.53063
08:18:43|0.53109
08:18:45|0.5311
08:18:46|0.53114
08:18:46|0.53114
08:18:47|0.53114
08:18:48|0.53105
08:18:50|0.53113
08:18:50|0.53113
08:18:52|0.5313
08:18:53|0.53113
08:18:54|0.53113
08:18:55|0.53108
08:18:56|0.53108
08:18:58|0.53116
08:18:59|0.53083
08:19:00|0.53076
08:19:01|0.5309
08:19:01|0.53076
08:19:02|0.53052
08:19:03|0.53076
08:19:04|0.53066
08:19:06|0.53066
08:19:06|0.53053
08:19:07|0.53055
08:19:08|0.53057
08:19:10|0.53018
08:19:11|0.53018
08:19:12|0.53018
08:19:12|0.53015
08:19:13|0.53021
08:19:15|0.53027
08:19:15|0.53023
08:19:17|0.53046
08:19:18|0.53046
08:19:18|0.53038
08:19:19|0.53052
08:19:21|0.53048
08:19:22|0.53029
08:19:22|0.53029
08:19:24|0.53035
08:19:24|0.53035
08:19:25|0.53035
08:19:26|0.53039
08:19:27|0.53046
08:19:29|0.5302
08:19:30|0.53018
08:19:30|0.53014
08:19:31|0.52995
08:19:32|0.52994
08:19:33|0.52985
08:19:34|0.52985
08:19:35|0.52993
08:19:36|0.52985
08:19:37|0.52967
08:19:38|0.52966
08:19:40|0.52969
08:19:40|0.52975
08:19:41|0.52956
08:19:42|0.52953
08:19:43|0.5295
08:19:44|0.52918
08:19:46|0.52897
08:19:46|0.52897
08:19:48|0.52898
08:19:49|0.52905
08:19:49|0.52906
08:19:51|0.52905
08:19:51|0.5292
08:19:53|0.52913
08:19:54|0.5293
08:19:56|0.52917
08:19:57|0.52926
08:19:58|0.52922
08:19:59|0.52931
08:20:00|0.52923
08:20:01|0.52918
08:20:02|0.52918
08:20:03|0.52936
08:20:04|0.52927
08:20:05|0.52961
08:20:06|0.52994
08:20:06|0.52948
08:20:07|0.5298
08:20:09|0.52944
08:20:09|0.5299
08:20:11|0.52974
08:20:12|0.52977
08:20:13|0.52977
08:20:14|0.52974
08:20:14|0.52952
08:20:15|0.52948
08:20:17|0.52949
08:20:17|0.52939
08:20:19|0.52947
08:20:19|0.52959
08:20:21|0.5296
08:20:22|0.52954
08:20:23|0.52954
08:20:23|0.52952
08:20:25|0.5297
08:20:26|0.5295
08:20:27|0.52959
08:20:28|0.52953
08:20:29|0.52965
08:20:30|0.5296
08:20:31|0.52956
08:20:32|0.52945
08:20:33|0.52929
08:20:34|0.52946
08:20:35|0.5296
08:20:36|0.52947
08:20:37|0.52946
08:20:38|0.52951
08:20:39|0.52946
08:20:40|0.52961
08:20:41|0.52947
08:20:42|0.52947
08:20:43|0.5295
08:20:44|0.5295
08:20:45|0.52953
08:20:46|0.52953
08:20:47|0.52959
08:20:48|0.52953
08:20:49|0.5293
08:20:50|0.52929
08:20:51|0.52928
08:20:52|0.52957
08:20:53|0.52952
08:20:54|0.52956
08:20:55|0.52943
08:20:57|0.53002
08:20:58|0.52999
08:20:59|0.53015
08:20:59|0.53018
08:21:01|0.53022
08:21:02|0.53016
08:21:02|0.52985
08:21:04|0.52967
08:21:04|0.5298
08:21:05|0.52998
08:21:07|0.52995
08:21:08|0.52987
08:21:09|0.52987
08:21:10|0.52999
08:21:11|0.52985
08:21:12|0.5301
08:21:13|0.53001
08:21:14|0.53001
08:21:15|0.53018
08:21:16|0.53009
08:21:17|0.5299
08:21:18|0.53015
08:21:19|0.53015
08:21:19|0.53004
08:21:21|0.53007
08:21:21|0.53008
08:21:22|0.5301
08:21:24|0.52991
08:21:25|0.52991
08:21:25|0.52994
08:21:27|0.52992
08:21:28|0.52998
08:21:30|0.52982
08:21:30|0.52982
08:21:31|0.52964
08:21:32|0.52964
08:21:33|0.52969
08:21:34|0.52969
08:21:36|0.52963
08:21:37|0.52888
08:21:37|0.52875
08:21:38|0.5291
08:21:39|0.52923
08:21:40|0.5291
08:21:41|0.52923
08:21:42|0.52922
08:21:43|0.5293
08:21:45|0.5293
08:21:45|0.52945
08:21:46|0.52945
08:21:47|0.52937
08:21:48|0.52935
08:21:49|0.52947
08:21:50|0.52947
08:21:51|0.52939
08:21:52|0.52966
08:21:53|0.52996
08:21:54|0.52983
08:21:56|0.52983
08:21:57|0.52987
08:21:58|0.52971
08:22:00|0.52957
08:22:01|0.52983
08:22:02|0.52983
08:22:03|0.52977
08:22:04|0.52951
08:22:05|0.52944
08:22:06|0.52944
08:22:07|0.52966
08:22:08|0.52967
08:22:09|0.52971
08:22:10|0.52971
08:22:11|0.52971
08:22:12|0.52971
08:22:13|0.52971
08:22:14|0.52972
08:22:15|0.52989
08:22:16|0.52985
08:22:17|0.52979
08:22:18|0.5297
08:22:19|0.52985
08:22:21|0.52975
08:22:21|0.52974
08:22:22|0.52974
08:22:24|0.52974
08:22:24|0.52981
08:22:25|0.52978
08:22:27|0.52981
08:22:27|0.52982
08:22:28|0.52971
08:22:29|0.52963
08:22:30|0.52963
08:22:31|0.52976
08:22:32|0.52973
08:22:33|0.52975
08:22:34|0.52982
08:22:36|0.53013
08:22:36|0.52997
08:22:37|0.52984
08:22:38|0.52977
08:22:39|0.52979
08:22:40|0.5298
08:22:41|0.52979
08:22:42|0.52991
08:22:43|0.52991
08:22:44|0.5299
08:22:45|0.52993
08:22:46|0.52996
08:22:47|0.52999
08:22:48|0.52999
08:22:49|0.52971
08:22:50|0.52959
08:22:51|0.52959
08:22:52|0.5296
08:22:53|0.5297
08:22:54|0.5297
08:22:55|0.52964
08:22:56|0.52971
08:22:57|0.52975
08:22:58|0.5298
08:22:59|0.52962
08:23:00|0.52974
08:23:02|0.52964
08:23:03|0.52943
08:23:03|0.52934
08:23:05|0.52926
08:23:06|0.52919
08:23:07|0.52919
08:23:08|0.52932
08:23:09|0.52936
08:23:10|0.52923
08:23:11|0.52918
08:23:12|0.52903
08:23:13|0.52903
08:23:14|0.52901
08:23:15|0.52906
08:23:16|0.52912
08:23:17|0.52912
08:23:18|0.52927
08:23:19|0.52928
08:23:20|0.5292
08:23:21|0.52871
08:23:22|0.529
08:23:23|0.52921
08:23:24|0.52921
08:23:25|0.52924
08:23:26|0.52924
08:23:27|0.52926
08:23:28|0.52926
08:23:29|0.52926
08:23:30|0.5294
08:23:31|0.52935
08:23:32|0.52927
08:23:33|0.52927
08:23:34|0.52928
08:23:35|0.52922
08:23:36|0.52925
08:23:37|0.52925
08:23:38|0.52922
08:23:39|0.52922
08:23:40|0.52922
08:23:41|0.52935
08:23:42|0.52932
08:23:43|0.52932
08:23:44|0.5298
08:23:45|0.52981
08:23:46|0.52971
08:23:47|0.52976
08:23:48|0.52973
08:23:49|0.52973
08:23:50|0.52975
08:23:51|0.52975
08:23:52|0.52978
08:23:53|0.52978
08:23:54|0.52981
08:23:55|0.52985
08:23:56|0.52985
08:23:58|0.52999
08:24:00|0.52996
08:24:00|0.52991
08:24:01|0.52982
08:24:02|0.52982
08:24:04|0.52999
08:24:04|0.52999
08:24:05|0.52978
08:24:07|0.52976
08:24:08|0.52999
08:24:09|0.52999
08:24:10|0.52999
08:24:11|0.52999
08:24:12|0.52999
08:24:13|0.52999
08:24:14|0.52976
08:24:15|0.52976
08:24:16|0.52976
08:24:17|0.52976
08:24:18|0.52965
08:24:19|0.52987
08:24:20|0.52979
08:24:21|0.52979
08:24:22|0.52991
08:24:23|0.52946
08:24:24|0.52953
08:24:26|0.52947
08:24:26|0.52947
08:24:27|0.53062
08:24:29|0.53067
08:24:30|0.53075
08:24:30|0.5305
08:24:32|0.53081
08:24:33|0.53096
08:24:33|0.53096
08:24:35|0.53141
08:24:36|0.53132
08:24:36|0.53126
08:24:38|0.53156
08:24:38|0.53156
08:24:39|0.53156
08:24:40|0.53129
08:24:42|0.53129
08:24:42|0.53125
08:24:43|0.53127
08:24:45|0.53175
08:24:46|0.53176
08:24:47|0.53177
08:24:47|0.53157
08:24:48|0.53129
08:24:49|0.53164
08:24:50|0.53164
08:24:51|0.53164
08:24:52|0.53141
08:24:53|0.53203
08:24:54|0.53204
08:24:55|0.532
08:24:56|0.532
08:24:57|0.53208
08:24:59|0.53208
08:24:59|0.53208
08:25:00|0.53208
08:25:02|0.532
08:25:02|0.53191
08:25:04|0.53191
08:25:05|0.53226
08:25:06|0.53174
08:25:08|0.53174
08:25:08|0.53174
08:25:09|0.53174
08:25:10|0.53174
08:25:11|0.53174
08:25:12|0.53171
08:25:13|0.53154
08:25:14|0.53212
08:25:15|0.53237
08:25:17|0.53235
08:25:18|0.5323
08:25:18|0.53246
08:25:19|0.53228
08:25:20|0.5322
08:25:22|0.53214
08:25:23|0.53196
08:25:23|0.53196
08:25:25|0.53154
08:25:25|0.53136
08:25:26|0.53096
08:25:28|0.53073
08:25:28|0.53078
08:25:29|0.53096
08:25:30|0.53028
08:25:31|0.53023
08:25:32|0.53027
08:25:33|0.53035
08:25:34|0.53023
08:25:36|0.53016
08:25:36|0.53008
08:25:37|0.53006
08:25:38|0.53009
08:25:39|0.53016
08:25:40|0.53013
08:25:42|0.53002
08:25:42|0.53016
08:25:43|0.53024
08:25:44|0.53014
08:25:45|0.53008
08:25:46|0.53013
08:25:47|0.53012
08:25:49|0.53015
08:25:49|0.53015
08:25:50|0.53035
08:25:51|0.53022
08:25:52|0.53022
08:25:53|0.53026
08:25:54|0.5301
08:25:55|0.53005
08:25:57|0.52913
08:25:58|0.52925
08:25:58|0.52964
08:25:59|0.52958
08:26:00|0.52952
08:26:01|0.52938
08:26:02|0.52945
08:26:04|0.52982
08:26:05|0.52997
08:26:06|0.52981
08:26:08|0.52976
08:26:09|0.52976
08:26:09|0.52985
08:26:10|0.52976
08:26:11|0.52976
08:26:13|0.52972
08:26:13|0.52867
08:26:15|0.52885
08:26:16|0.52878
08:26:16|0.52879
08:26:18|0.52864
08:26:18|0.52888
08:26:19|0.52865
08:26:21|0.52864
08:26:22|0.52896
08:26:23|0.529
08:26:24|0.52905
08:26:24|0.52902
08:26:26|0.5288
08:26:26|0.52852
08:26:28|0.52851
08:26:29|0.52844
08:26:30|0.52851
08:26:31|0.52851
08:26:31|0.52851
08:26:33|0.52852
08:26:33|0.52851
08:26:35|0.52855
08:26:36|0.52852
08:26:36|0.52839
08:26:38|0.52842
08:26:38|0.52842
08:26:39|0.52838
08:26:41|0.52823
08:26:41|0.52832
08:26:42|0.52832
08:26:43|0.52802
08:26:44|0.52818
08:26:46|0.52828
08:26:47|0.5282
08:26:48|0.52816
08:26:48|0.52816
08:26:50|0.52832
08:26:51|0.52823
08:26:51|0.52823
08:26:53|0.52851
08:26:53|0.52836
08:26:54|0.52836
08:26:56|0.52836
08:26:57|0.52831
08:26:57|0.52831
08:26:59|0.52838
08:27:01|0.5285
08:27:02|0.52885
08:27:03|0.52885
08:27:04|0.52874
08:27:05|0.52878
08:27:06|0.52889
08:27:07|0.52861
08:27:08|0.52861
08:27:09|0.52861
08:27:10|0.52847
08:27:11|0.52847
08:27:12|0.52849
08:27:13|0.52849
08:27:14|0.5286
08:27:15|0.52851
08:27:16|0.52879
08:27:17|0.52879
08:27:18|0.52879
08:27:19|0.52879
08:27:20|0.52891
08:27:21|0.52873
08:27:22|0.52872
08:27:23|0.52871
08:27:24|0.52856
08:27:25|0.52884
08:27:26|0.52884
08:27:27|0.52868
08:27:28|0.52868
08:27:29|0.52873
08:27:30|0.52874
08:27:31|0.52871
08:27:32|0.52871
08:27:33|0.52862
08:27:34|0.52868
08:27:35|0.5288
08:27:36|0.52883
08:27:37|0.52895
08:27:38|0.52866
08:27:39|0.52882
08:27:40|0.52856
08:27:41|0.52829
08:27:42|0.52822
08:27:43|0.52816
08:27:45|0.52806
08:27:45|0.52818
08:27:47|0.52833
08:27:47|0.5286
08:27:48|0.52853
08:27:49|0.52909
08:27:50|0.52919
08:27:51|0.52988
08:27:52|0.52987
08:27:53|0.52981
08:27:54|0.52981
08:27:55|0.52974
08:27:56|0.52974
08:27:57|0.52971
08:27:58|0.52955
08:27:59|0.52952
08:28:01|0.52947
08:28:01|0.52963
08:28:03|0.52946
08:28:05|0.52961
08:28:06|0.5296
08:28:06|0.52887
08:28:08|0.5288
08:28:09|0.52891
08:28:11|0.52948
08:28:11|0.5297
08:28:13|0.52978
08:28:14|0.53018
08:28:15|0.53017
08:28:15|0.53019
08:28:17|0.53014
08:28:17|0.52982
08:28:18|0.52946
08:28:20|0.52971
08:28:20|0.52963
08:28:21|0.52988
08:28:22|0.52988
08:28:23|0.52978
08:28:24|0.52983
08:28:25|0.52981
08:28:27|0.53003
08:28:28|0.53001
08:28:28|0.52978
08:28:30|0.52958
08:28:31|0.52977
08:28:31|0.52953
08:28:32|0.52941
08:28:33|0.52958
08:28:34|0.52956
08:28:35|0.52956
08:28:37|0.52956
08:28:37|0.52956
08:28:38|0.52956
08:28:39|0.52967
08:28:40|0.52956
08:28:41|0.52951
08:28:42|0.52951
08:28:43|0.52951
08:28:44|0.52973
08:28:46|0.52948
08:28:47|0.52948
08:28:47|0.52948
08:28:48|0.5295
08:28:50|0.52947
08:28:50|0.52947
08:28:51|0.52947
08:28:52|0.52943
08:28:53|0.52942
08:28:54|0.52942
08:28:56|0.52942
08:28:57|0.52921
08:28:58|0.52936
08:28:59|0.52936
08:28:59|0.52934
08:29:00|0.52939
08:29:02|0.52938
08:29:02|0.52938
08:29:04|0.52985
08:29:05|0.52968
08:29:06|0.52969
08:29:07|0.52981
08:29:08|0.52979
08:29:09|0.52979
08:29:11|0.53011
08:29:12|0.52992
08:29:12|0.53003
08:29:13|0.53002
08:29:15|0.53013
08:29:16|0.53018
08:29:17|0.53014
08:29:17|0.53004
08:29:19|0.53004
08:29:20|0.52995
08:29:21|0.53005
08:29:22|0.52994
08:29:23|0.52982
08:29:24|0.52987
08:29:25|0.52982
08:29:26|0.52961
08:29:27|0.52998
08:29:28|0.52978
08:29:29|0.52976
08:29:30|0.52993
08:29:31|0.52999
08:29:32|0.52997
08:29:33|0.53018
08:29:34|0.52998
08:29:35|0.52993
08:29:36|0.52993
08:29:37|0.52998
08:29:38|0.52996
08:29:39|0.52988
08:29:40|0.52981
08:29:41|0.52994
08:29:42|0.52991
08:29:43|0.52987
08:29:44|0.52988
08:29:45|0.52977
08:29:47|0.53008
08:29:47|0.53013
08:29:49|0.53009
08:29:49|0.53023
08:29:50|0.53008
08:29:52|0.52997
08:29:52|0.52997
08:29:54|0.53009
08:29:55|0.53003
08:29:55|0.53002
08:29:57|0.5299
08:29:57|0.52985
08:29:58|0.52976
08:29:59|0.52977
08:30:00|0.52981
08:30:01|0.52987
08:30:04|0.52993
08:30:04|0.52989
08:30:05|0.52986
08:30:06|0.53
08:30:07|0.52999
08:30:08|0.52993
08:30:10|0.52993
08:30:11|0.52992
08:30:12|0.52996
08:30:13|0.52949
08:30:14|0.52959
08:30:15|0.52963
08:30:17|0.52925
08:30:18|0.52904
08:30:19|0.52894
08:30:20|0.52887
08:30:21|0.52891
08:30:22|0.52904
08:30:23|0.52913
08:30:24|0.52913
08:30:24|0.52894
08:30:26|0.52903
08:30:26|0.52884
08:30:28|0.52893
08:30:28|0.52895
08:30:30|0.52858
08:30:31|0.52859
08:30:32|0.52863
08:30:33|0.52863
08:30:34|0.52876
08:30:35|0.52886
08:30:36|0.52858
08:30:37|0.52867
08:30:38|0.52867
08:30:39|0.52884
08:30:40|0.52849
08:30:41|0.52876
08:30:42|0.52873
08:30:43|0.52883
08:30:44|0.52861
08:30:45|0.52893
08:30:46|0.52877
08:30:47|0.52862
08:30:48|0.52904
08:30:49|0.52903
08:30:50|0.52911
08:30:51|0.52915
08:30:52|0.52921
08:30:53|0.52923
08:30:54|0.52932
08:30:55|0.5293
08:30:56|0.52919
08:30:57|0.5291
08:30:58|0.52928
08:30:59|0.52949
08:31:00|0.52949
08:31:01|0.52925
08:31:02|0.52925
08:31:03|0.52921
08:31:04|0.52914
08:31:05|0.529
08:31:07|0.52916
08:31:07|0.52914
08:31:09|0.52875
08:31:10|0.52897
08:31:11|0.52902
08:31:12|0.52901
08:31:13|0.529
08:31:14|0.52883
08:31:15|0.52867
08:31:17|0.52867
08:31:17|0.52873
08:31:19|0.52872
08:31:19|0.52872
08:31:20|0.52861
08:31:21|0.52883
08:31:23|0.52873
08:31:24|0.52864
08:31:24|0.52864
08:31:25|0.52873
08:31:26|0.52856
08:31:27|0.52899
08:31:29|0.5288
08:31:29|0.52878
08:31:30|0.5288
08:31:31|0.52888
08:31:32|0.5288
08:31:33|0.52888
08:31:34|0.52887
08:31:35|0.52878
08:31:37|0.5287
08:31:37|0.5287
08:31:38|0.5287
08:31:40|0.5287
08:31:42|0.5287
08:31:42|0.5287
08:31:44|0.52853
08:31:44|0.5284
08:31:45|0.5284
08:31:46|0.5284
08:31:47|0.52837
08:31:49|0.52821
08:31:50|0.52833
08:31:51|0.52813
08:31:51|0.52807
08:31:52|0.52807
08:31:53|0.52807
08:31:55|0.52801
08:31:55|0.52801
08:31:56|0.52789
08:31:57|0.52789
08:31:58|0.5275
08:31:59|0.52762
08:32:00|0.52758
08:32:01|0.52758
08:32:02|0.5274
08:32:03|0.5274
08:32:05|0.52709
08:32:06|0.52703
08:32:08|0.52703
08:32:09|0.52685
08:32:09|0.52693
08:32:11|0.52706
08:32:12|0.52694
08:32:12|0.52672
08:32:14|0.52673
08:32:15|0.52686
08:32:16|0.52696
08:32:17|0.52695
08:32:18|0.52735
08:32:19|0.52712
08:32:20|0.52685
08:32:21|0.52687
08:32:22|0.52678
08:32:23|0.52678
08:32:24|0.52665
08:32:25|0.52665
08:32:26|0.52682
08:32:27|0.52707
08:32:28|0.527
08:32:29|0.52669
08:32:30|0.52662
08:32:31|0.52685
08:32:32|0.52685
08:32:34|0.52671
08:32:34|0.52669
08:32:35|0.52665
08:32:36|0.5268
08:32:38|0.52653
08:32:39|0.52655
08:32:39|0.52642
08:32:40|0.52655
08:32:41|0.52637
08:32:42|0.52606
08:32:43|0.52583
08:32:45|0.52578
08:32:46|0.52613
08:32:46|0.52617
08:32:48|0.52641
08:32:48|0.5265
08:32:50|0.52652
08:32:50|0.52652
08:32:51|0.52649
08:32:53|0.52666
08:32:53|0.52695
08:32:54|0.52695
08:32:55|0.52713
08:32:56|0.52712
08:32:58|0.52703
08:32:58|0.52703
08:32:59|0.52683
08:33:00|0.52685
08:33:01|0.52684
08:33:02|0.52684
08:33:03|0.5272
08:33:05|0.52705
08:33:06|0.52672
08:33:07|0.52699
08:33:09|0.52705
08:33:09|0.5271
08:33:10|0.52712
08:33:11|0.52702
08:33:13|0.52702
08:33:14|0.52711
08:33:15|0.52713
08:33:16|0.52721
08:33:16|0.52709
08:33:18|0.52701
08:33:18|0.52741
08:33:20|0.52737
08:33:21|0.52777
08:33:22|0.52794
08:33:23|0.52801
08:33:23|0.52809
08:33:25|0.52806
08:33:26|0.52799
08:33:27|0.52817
08:33:28|0.52814
08:33:29|0.52807
08:33:31|0.52807
08:33:31|0.52814
08:33:33|0.52813
08:33:34|0.52813
08:33:34|0.52813
08:33:35|0.52796
08:33:36|0.52817
08:33:38|0.52811
08:33:38|0.52829
08:33:39|0.52857
08:33:41|0.52884
08:33:43|0.5286
08:33:43|0.52883
08:33:44|0.52913
08:33:46|0.5291
08:33:46|0.5291
08:33:47|0.52931
08:33:48|0.52913
08:33:50|0.52913
08:33:50|0.5292
08:33:51|0.52908
08:33:52|0.52865
08:33:53|0.52865
08:33:54|0.5286
08:33:55|0.52869
08:33:57|0.52869
08:33:58|0.5287
08:33:59|0.5287
08:34:00|0.52914
08:34:01|0.52898
08:34:03|0.52898
08:34:03|0.52892
08:34:04|0.52847
08:34:05|0.52847
08:34:07|0.52878
08:34:09|0.52878
08:34:10|0.52878
08:34:11|0.52869
08:34:12|0.52869
08:34:13|0.5287
08:34:14|0.52831
08:34:14|0.52832
08:34:16|0.52836
08:34:17|0.52836
08:34:18|0.5285
08:34:18|0.5285
08:34:19|0.5285
08:34:21|0.52832
08:34:21|0.52834
08:34:22|0.52836
08:34:24|0.52828
08:34:24|0.52828
08:34:25|0.52828
08:34:27|0.52828
08:34:27|0.52856
08:34:28|0.52856
08:34:29|0.5286
08:34:31|0.52872
08:34:31|0.52872
08:34:33|0.52879
08:34:34|0.52883
08:34:35|0.52878
08:34:36|0.52872
08:34:37|0.52877
08:34:38|0.52877
08:34:39|0.52912
08:34:40|0.52927
08:34:41|0.52918
08:34:42|0.52918
08:34:43|0.52933
08:34:44|0.52937
08:34:46|0.52944
08:34:46|0.52944
08:34:47|0.52944
08:34:49|0.52944
08:34:49|0.52944
08:34:50|0.52942
08:34:51|0.52942
08:34:52|0.52979
08:34:53|0.52979
08:34:55|0.52978
08:34:55|0.52982
08:34:56|0.52982
08:34:57|0.52977
08:34:59|0.52967
08:34:59|0.52967
08:35:00|0.52967
08:35:01|0.52982
08:35:02|0.52982
08:35:03|0.52982
08:35:05|0.52982
08:35:06|0.52982
08:35:06|0.52986
08:35:08|0.53026
08:35:09|0.53011
08:35:10|0.53011
08:35:11|0.53011
08:35:13|0.53011
08:35:14|0.53021
08:35:15|0.53044
08:35:16|0.53055
08:35:16|0.53055
08:35:18|0.53055
08:35:19|0.53055
08:35:20|0.53052
08:35:21|0.53203
08:35:22|0.53196
08:35:23|0.53199
08:35:24|0.53208
08:35:25|0.53198
08:35:26|0.53221
08:35:26|0.5325
08:35:28|0.53263
08:35:29|0.53318
08:35:30|0.53281
08:35:30|0.5329
08:35:32|0.53296
08:35:33|0.53272
08:35:34|0.53245
08:35:35|0.53223
08:35:36|0.53221
08:35:37|0.53208
08:35:38|0.53196
08:35:39|0.53182
08:35:40|0.53175
08:35:41|0.53194
08:35:42|0.53196
08:35:43|0.53196
08:35:44|0.53203
08:35:45|0.53209
08:35:46|0.53209
08:35:47|0.53179
08:35:48|0.53158
08:35:49|0.53098
08:35:50|0.53098
08:35:51|0.53085
08:35:52|0.53074
08:35:53|0.53095
08:35:54|0.53083
08:35:55|0.53083
08:35:56|0.53083
08:35:57|0.53073
08:35:58|0.53076
08:35:59|0.53076
08:36:00|0.53038
08:36:01|0.53034
08:36:02|0.53033
08:36:03|0.53057
08:36:04|0.53056
08:36:05|0.53036
08:36:06|0.53017
08:36:07|0.53
08:36:08|0.53
08:36:09|0.53009
08:36:10|0.53009
08:36:11|0.53003
08:36:12|0.53003
08:36:13|0.53
08:36:14|0.52993
08:36:16|0.52963
08:36:16|0.52962
08:36:17|0.52962
08:36:19|0.52962
08:36:19|0.52962
08:36:21|0.52968
08:36:21|0.52993
08:36:23|0.52993
08:36:23|0.52993
08:36:24|0.52989
08:36:26|0.53018
08:36:26|0.53018
08:36:28|0.53018
08:36:29|0.53018
08:36:29|0.53018
08:36:30|0.53013
08:36:32|0.53013
08:36:32|0.53013
08:36:33|0.53013
08:36:34|0.53013
08:36:35|0.53003
08:36:36|0.53001
08:36:37|0.53001
08:36:38|0.52994
08:36:39|0.52986
08:36:40|0.52985
08:36:42|0.53008
08:36:42|0.52993
08:36:43|0.52993
08:36:45|0.52993
08:36:45|0.52993
08:36:46|0.52993
08:36:47|0.52993
08:36:49|0.52985
08:36:49|0.52985
08:36:50|0.52985
08:36:51|0.52985
08:36:53|0.52976
08:36:53|0.52976
08:36:54|0.52976
08:36:55|0.52976
08:36:57|0.52976
08:36:58|0.52985
08:36:58|0.52985
08:37:00|0.53041
08:37:00|0.53045
08:37:02|0.53045
08:37:02|0.53045
08:37:03|0.53011
08:37:04|0.5301
08:37:05|0.5301
08:37:06|0.5301
08:37:07|0.5301
08:37:09|0.5301
08:37:10|0.53039
08:37:11|0.53039
08:37:13|0.5303
08:37:14|0.53007
08:37:14|0.52985
08:37:15|0.52977
08:37:16|0.52977
08:37:18|0.52977
08:37:18|0.52977
08:37:20|0.52977
08:37:21|0.52973
08:37:22|0.5296
08:37:22|0.5296
08:37:24|0.5296
08:37:26|0.52951
08:37:26|0.52951
08:37:27|0.52951
08:37:28|0.52951
08:37:29|0.52947
08:37:31|0.52947
08:37:32|0.52921
08:37:32|0.52921
08:37:34|0.52921
08:37:35|0.52906
08:37:35|0.52893
08:37:36|0.52907
08:37:38|0.52991
08:37:39|0.52991
08:37:39|0.52991
08:37:40|0.52991
08:37:41|0.52991
08:37:42|0.52964
08:37:43|0.52978
08:37:44|0.52976
08:37:45|0.52976
08:37:46|0.52973
08:37:47|0.52955
08:37:48|0.52955
08:37:49|0.52955
08:37:50|0.52951
08:37:51|0.52951
08:37:53|0.52951
08:37:53|0.52961
08:37:55|0.5298
08:37:56|0.5298
08:37:57|0.52974
08:37:57|0.52605
08:37:58|0.52628
08:37:59|0.52667
08:38:01|0.52641
08:38:01|0.52641
08:38:02|0.52643
08:38:03|0.52617
08:38:04|0.52612
08:38:06|0.52612
08:38:06|0.52612
08:38:08|0.52613
08:38:08|0.52625
08:38:09|0.52619
08:38:11|0.526
08:38:13|0.52603
08:38:13|0.52621
08:38:14|0.52641
08:38:16|0.52615
08:38:17|0.52611
08:38:19|0.52617
08:38:19|0.52624
08:38:21|0.52629
08:38:21|0.52657
08:38:23|0.52636
08:38:24|0.5264
08:38:24|0.52623
08:38:25|0.52634
08:38:27|0.52637
08:38:27|0.52645
08:38:28|0.52645
08:38:30|0.52645
08:38:30|0.52625
08:38:31|0.52625
08:38:32|0.52649
08:38:33|0.52676
08:38:35|0.52683
08:38:36|0.52683
08:38:36|0.52668
08:38:37|0.52669
08:38:38|0.52669
08:38:39|0.5266
08:38:41|0.5265
08:38:41|0.52673
08:38:42|0.52666
08:38:44|0.52665
08:38:45|0.52668
08:38:45|0.52664
08:38:47|0.52658
08:38:48|0.52641
08:38:49|0.52641
08:38:50|0.52658
08:38:51|0.52623
08:38:53|0.5262
08:38:54|0.52609
08:38:54|0.52604
08:38:55|0.5261
08:38:56|0.52599
08:38:57|0.52616
08:38:58|0.526
08:38:59|0.52604
08:39:00|0.52605
08:39:01|0.526
08:39:02|0.52655
08:39:03|0.52665
08:39:04|0.52665
08:39:06|0.52622
08:39:06|0.52637
08:39:07|0.52637
08:39:08|0.52623
08:39:09|0.52623
08:39:10|0.52624
08:39:12|0.52637
08:39:13|0.52637
08:39:14|0.52602
08:39:15|0.5263
08:39:16|0.5263
08:39:17|0.52597
08:39:17|0.52588
08:39:19|0.52588
08:39:20|0.52588
08:39:20|0.52589
08:39:22|0.52599
08:39:23|0.52599
08:39:24|0.5259
08:39:25|0.52591
08:39:26|0.52591
08:39:27|0.52596
08:39:28|0.52579
08:39:29|0.5257
08:39:30|0.52561
08:39:31|0.52552
08:39:32|0.5256
08:39:33|0.52571
08:39:34|0.52568
08:39:35|0.52584
08:39:36|0.52546
08:39:37|0.52545
08:39:38|0.52545
08:39:39|0.52547
08:39:40|0.52549
08:39:42|0.52545
08:39:43|0.52564
08:39:44|0.52584
08:39:45|0.52559
08:39:46|0.52578
08:39:47|0.52571
08:39:48|0.52561
08:39:49|0.52552
08:39:50|0.5256
08:39:51|0.5256
08:39:52|0.52561
08:39:53|0.52553
08:39:54|0.52568
08:39:55|0.52573
08:39:56|0.52573
08:39:57|0.52568
08:39:58|0.52561
08:39:59|0.52561
08:40:00|0.52561
08:40:01|0.52569
08:40:02|0.5264
08:40:03|0.5264
08:40:04|0.5264
08:40:06|0.52631
08:40:06|0.52649
08:40:07|0.52664
08:40:08|0.52677
08:40:10|0.52677
08:40:11|0.52648
08:40:11|0.52677
08:40:13|0.52664
08:40:13|0.52669
08:40:15|0.52669
08:40:16|0.5265
08:40:17|0.5265
08:40:18|0.52669
08:40:19|0.5267
08:40:20|0.5267
08:40:21|0.52685
08:40:21|0.52685
08:40:23|0.5267
08:40:24|0.52694
08:40:25|0.52694
08:40:26|0.52694
08:40:26|0.52694
08:40:28|0.52694
08:40:28|0.52685
08:40:30|0.52685
08:40:31|0.52685
08:40:31|0.52686
08:40:33|0.52694
08:40:34|0.52689
08:40:35|0.52689
08:40:36|0.52669
08:40:37|0.5268
08:40:38|0.5267
08:40:39|0.5267
08:40:40|0.52656
08:40:41|0.5265
08:40:42|0.52651
08:40:43|0.52656
08:40:44|0.52656
08:40:45|0.52656
08:40:47|0.52662
08:40:47|0.52669
08:40:48|0.52669
08:40:49|0.52669
08:40:51|0.52706
08:40:52|0.5272
08:40:52|0.52709
08:40:54|0.52709
08:40:55|0.52709
08:40:56|0.52709
08:40:57|0.52732
08:40:58|0.52732
08:40:58|0.52732
08:41:00|0.52738
08:41:01|0.52738
08:41:02|0.52729
08:41:03|0.52729
08:41:04|0.52731
08:41:05|0.52748
08:41:06|0.52755
08:41:07|0.5278
08:41:08|0.5278
08:41:09|0.5278
08:41:10|0.5278
08:41:11|0.5278
08:41:12|0.5279
08:41:13|0.5279
08:41:15|0.52765
08:41:15|0.52753
08:41:16|0.52753
08:41:18|0.52753
08:41:18|0.52731
08:41:20|0.52753
08:41:21|0.52727
08:41:22|0.52726
08:41:24|0.52715
08:41:24|0.52745
08:41:25|0.52654
08:41:26|0.52684
08:41:27|0.52713
08:41:28|0.52713
08:41:29|0.52713
08:41:30|0.52718
08:41:31|0.52702
08:41:32|0.52702
08:41:33|0.52725
08:41:34|0.52706
08:41:36|0.52696
08:41:37|0.5269
08:41:39|0.52665
08:41:39|0.52666
08:41:40|0.52666
08:41:41|0.52666
08:41:42|0.52666
08:41:43|0.52666
08:41:44|0.52666
08:41:46|0.52666
08:41:46|0.52666
08:41:47|0.52691
08:41:48|0.52676
08:41:50|0.52676
08:41:51|0.52677
08:41:51|0.52676
08:41:52|0.52676
08:41:53|0.52676
08:41:54|0.52652
08:41:55|0.52652
08:41:56|0.52652
08:41:57|0.52653
08:41:58|0.52698
08:42:00|0.52661
08:42:00|0.52656
08:42:01|0.5265
08:42:02|0.5265
08:42:03|0.5265
08:42:04|0.52675
08:42:06|0.52675
08:42:06|0.52675
08:42:07|0.52675
08:42:08|0.52675
08:42:09|0.52639
08:42:10|0.52639
08:42:12|0.52644
08:42:13|0.52644
08:42:14|0.52644
08:42:16|0.52639
08:42:16|0.52639
08:42:18|0.52652
08:42:19|0.52652
08:42:20|0.52652
08:42:21|0.52653
08:42:23|0.52653
08:42:23|0.52644
08:42:25|0.52644
08:42:25|0.52644
08:42:27|0.52644
08:42:27|0.52656
08:42:29|0.52682
08:42:30|0.52683
08:42:30|0.52672
08:42:31|0.5267
08:42:32|0.5267
08:42:33|0.52668
08:42:35|0.52668
08:42:36|0.52667
08:42:36|0.52667
08:42:38|0.52663
08:42:38|0.52653
08:42:40|0.52653
08:42:41|0.52653
08:42:41|0.52648
08:42:43|0.5265
08:42:44|0.52634
08:42:45|0.52629
08:42:46|0.52625
08:42:46|0.52625
08:42:48|0.52584
08:42:48|0.5257
08:42:50|0.52572
08:42:51|0.52572
08:42:52|0.52572
08:42:53|0.52573
08:42:53|0.52573
08:42:54|0.52573
08:42:55|0.52579
08:42:57|0.52579
08:42:57|0.52578
08:42:59|0.52581
08:43:00|0.52581
08:43:02|0.52605
08:43:02|0.52605
08:43:04|0.52653
08:43:04|0.52635
08:43:06|0.52627
08:43:06|0.52627
08:43:07|0.52649
08:43:09|0.52646
08:43:10|0.52664
08:43:11|0.52665
08:43:11|0.52665
08:43:13|0.52665
08:43:14|0.52665
08:43:14|0.52665
08:43:17|0.52686
08:43:17|0.5269
08:43:19|0.52689
08:43:20|0.52677
08:43:21|0.52677
08:43:23|0.52672
08:43:24|0.52672
08:43:24|0.52682
08:43:26|0.52682
08:43:26|0.52682
08:43:28|0.52676
08:43:29|0.52686
08:43:30|0.52684
08:43:31|0.52677
08:43:32|0.52674
08:43:33|0.52681
08:43:34|0.52678
08:43:35|0.52678
08:43:36|0.52687
08:43:37|0.52678
08:43:39|0.52678
08:43:40|0.52678
08:43:40|0.52684
08:43:42|0.52678
08:43:43|0.52678
08:43:43|0.52678
08:43:44|0.52678
08:43:45|0.52678
08:43:47|0.52682
08:43:47|0.52682
08:43:48|0.52682
08:43:50|0.5268
08:43:51|0.5268
08:43:52|0.5268
08:43:53|0.52678
08:43:54|0.52665
08:43:54|0.52661
08:43:56|0.52661
08:43:56|0.52661
08:43:58|0.52661
08:43:59|0.52661
08:44:00|0.52651
08:44:01|0.52661
08:44:01|0.52661
08:44:03|0.5265
08:44:03|0.5265
08:44:06|0.5265
08:44:06|0.5265
08:44:07|0.52652
08:44:09|0.52682
08:44:09|0.52681
08:44:11|0.52681
08:44:11|0.52683
08:44:13|0.5269
08:44:13|0.52709
08:44:15|0.52703
08:44:16|0.52703
08:44:18|0.52703
08:44:19|0.52826
08:44:20|0.52811
08:44:20|0.5282
08:44:22|0.52832
08:44:23|0.52832
08:44:24|0.52832
08:44:25|0.52828
08:44:26|0.52828
08:44:28|0.52835
08:44:29|0.52835
08:44:30|0.52835
08:44:31|0.52842
08:44:32|0.52804
08:44:33|0.52804
08:44:34|0.52834
08:44:35|0.52817
08:44:36|0.52778
08:44:38|0.52778
08:44:38|0.52778
08:44:39|0.52778
08:44:40|0.52778
08:44:41|0.52763
08:44:43|0.5277
08:44:44|0.5278
08:44:44|0.52784
08:44:46|0.5278
08:44:47|0.52769
08:44:47|0.52748
08:44:48|0.52751
08:44:50|0.52751
08:44:50|0.52763
08:44:51|0.52747
08:44:52|0.52745
08:44:53|0.52745
08:44:54|0.52745
08:44:55|0.52734
08:44:57|0.5275
08:44:57|0.5275
08:44:58|0.52765
08:44:59|0.52756
08:45:00|0.52752
08:45:01|0.52742
08:45:02|0.52738
08:45:03|0.52728
08:45:04|0.52728
08:45:05|0.52728
08:45:06|0.52738
08:45:07|0.52731
08:45:09|0.52728
08:45:09|0.52738
08:45:10|0.52738
08:45:12|0.52738
08:45:12|0.52729
08:45:13|0.52766
08:45:14|0.52753
08:45:15|0.52749
08:45:16|0.52742
08:45:19|0.52733
08:45:20|0.52721
08:45:22|0.52721
08:45:22|0.52711
08:45:24|0.527
08:45:24|0.52681
08:45:26|0.5265
08:45:27|0.52639
08:45:28|0.52629
08:45:29|0.52629
08:45:30|0.52612
08:45:32|0.52607
08:45:33|0.52576
08:45:34|0.5259
08:45:35|0.52598
08:45:35|0.52607
08:45:37|0.52616
08:45:38|0.52615
08:45:40|0.52652
08:45:40|0.52642
08:45:42|0.52638
08:45:42|0.52638
08:45:43|0.52655
08:45:44|0.52672
08:45:46|0.52658
08:45:46|0.52654
08:45:47|0.5271
08:45:48|0.5271
08:45:49|0.52716
08:45:51|0.52716
08:45:51|0.52727
08:45:53|0.52727
08:45:53|0.52747
08:45:54|0.52772
08:45:55|0.52759
08:45:57|0.52759
08:45:58|0.52792
08:45:59|0.52768
08:46:00|0.52758
08:46:00|0.52768
08:46:01|0.52708
08:46:02|0.52729
08:46:04|0.52738
08:46:04|0.52738
08:46:05|0.5273
08:46:06|0.52713
08:46:07|0.52708
08:46:08|0.52701
08:46:10|0.52732
08:46:10|0.52711
08:46:11|0.52684
08:46:12|0.52684
08:46:13|0.5267
08:46:14|0.52672
08:46:15|0.52685
08:46:16|0.52685
08:46:17|0.52685
08:46:18|0.52687
08:46:21|0.52714
08:46:21|0.52706
08:46:22|0.52706
08:46:23|0.52711
08:46:25|0.52677
08:46:26|0.52671
08:46:27|0.52671
08:46:28|0.52666
08:46:28|0.52666
08:46:30|0.52643
08:46:31|0.5263
08:46:32|0.5263
08:46:32|0.52631
08:46:34|0.52629
08:46:35|0.52629
08:46:35|0.52629
08:46:37|0.52625
08:46:38|0.52619
08:46:39|0.52597
08:46:40|0.52593
08:46:40|0.52592
08:46:42|0.52544
08:46:44|0.52556
08:46:44|0.52567
08:46:45|0.52569
08:46:46|0.52557
08:46:47|0.52556
08:46:48|0.52557
08:46:49|0.52557
08:46:50|0.52557
08:46:51|0.52558
08:46:52|0.52558
08:46:53|0.5257
08:46:55|0.52561
08:46:55|0.52571
08:46:57|0.52605
08:46:57|0.52611
08:46:58|0.52611
08:46:59|0.52617
08:47:00|0.52617
08:47:01|0.52615
08:47:02|0.52595
08:47:03|0.52601
08:47:04|0.52582
08:47:06|0.52612
08:47:06|0.52611
08:47:07|0.52617
08:47:08|0.52617
08:47:09|0.52627
08:47:10|0.52629
08:47:11|0.52629
08:47:12|0.52671
08:47:13|0.52679
08:47:14|0.52663
08:47:16|0.52674
08:47:16|0.52675
08:47:18|0.52675
08:47:18|0.52657
08:47:19|0.52717
08:47:20|0.52721
08:47:21|0.52708
08:47:22|0.52708
08:47:23|0.52698
08:47:25|0.52687
08:47:26|0.52697
08:47:28|0.52697
08:47:29|0.52696
08:47:30|0.52696
08:47:31|0.52696
08:47:33|0.52696
08:47:34|0.52714
08:47:34|0.52714
08:47:35|0.52715
08:47:36|0.52723
08:47:37|0.52711
08:47:38|0.52711
08:47:39|0.52711
08:47:40|0.52698
08:47:42|0.52696
08:47:43|0.52696
08:47:44|0.52697
08:47:45|0.52697
08:47:46|0.52669
08:47:47|0.52667
08:47:48|0.52667
08:47:49|0.52636
08:47:50|0.52627
08:47:51|0.52627
08:47:52|0.52627
08:47:53|0.52628
08:47:55|0.52628
08:47:55|0.52627
08:47:56|0.52612
08:47:57|0.52612
08:47:59|0.52612
08:47:59|0.52612
08:48:01|0.52612
08:48:01|0.52607
08:48:02|0.5259
08:48:03|0.52584
08:48:04|0.52572
08:48:05|0.52556
08:48:06|0.52546
08:48:07|0.52547
08:48:09|0.52546
08:48:10|0.52541
08:48:11|0.52523
08:48:11|0.5253
08:48:12|0.52523
08:48:13|0.52528
08:48:14|0.52547
08:48:15|0.52547
08:48:16|0.52553
08:48:17|0.52551
08:48:18|0.52551
08:48:20|0.52543
08:48:21|0.52585
08:48:22|0.52599
08:48:23|0.52588
08:48:24|0.52611
08:48:26|0.52613
08:48:26|0.52605
08:48:28|0.52576
08:48:28|0.52576
08:48:29|0.5257
08:48:31|0.5257
08:48:32|0.5257
08:48:33|0.5258
08:48:33|0.52535
08:48:35|0.52535
08:48:36|0.52518
08:48:37|0.5251
08:48:37|0.52491
08:48:39|0.52493
08:48:40|0.52486
08:48:41|0.52486
08:48:41|0.52492
08:48:42|0.525
08:48:44|0.525
08:48:44|0.525
08:48:46|0.52493
08:48:47|0.52493
08:48:48|0.52492
08:48:49|0.52508
08:48:51|0.52521
08:48:51|0.52501
08:48:52|0.52488
08:48:54|0.52486
08:48:55|0.52506
08:48:56|0.52458
08:48:57|0.52458
08:48:57|0.52451
08:48:59|0.52451
08:48:59|0.52483
08:49:01|0.52453
08:49:02|0.52456
08:49:03|0.52453
08:49:03|0.52461
08:49:04|0.52454
08:49:06|0.52454
08:49:06|0.5245
08:49:07|0.52455
08:49:08|0.52438
08:49:10|0.52439
08:49:11|0.52455
08:49:12|0.52443
08:49:13|0.52444
08:49:13|0.52467
08:49:14|0.52458
08:49:16|0.5246
08:49:16|0.5246
08:49:17|0.52483
08:49:19|0.52479
08:49:20|0.52479
08:49:21|0.52478
08:49:23|0.52486
08:49:24|0.52483
08:49:24|0.52468
08:49:25|0.52466
08:49:26|0.52464
08:49:28|0.5247
08:49:29|0.52463
08:49:30|0.52458
08:49:31|0.52458
08:49:32|0.5244
08:49:33|0.5242
08:49:35|0.52398
08:49:35|0.52379
08:49:37|0.52376
08:49:37|0.52411
08:49:39|0.52411
08:49:40|0.52397
08:49:41|0.52437
08:49:42|0.52447
08:49:42|0.52452
08:49:43|0.52452
08:49:45|0.52452
08:49:45|0.52452
08:49:47|0.52437
08:49:48|0.5243
08:49:49|0.5243
08:49:49|0.52436
08:49:50|0.52421
08:49:52|0.5242
08:49:53|0.52431
08:49:54|0.52431
08:49:55|0.52431
08:49:56|0.52431
08:49:57|0.52431
08:49:58|0.52431
08:49:59|0.52429
08:50:00|0.52422
08:50:01|0.52406
08:50:02|0.52421
08:50:03|0.52421
08:50:04|0.52364
08:50:05|0.52419
08:50:06|0.52418
08:50:07|0.52423
08:50:08|0.5241
08:50:09|0.52431
08:50:10|0.52431
08:50:11|0.52431
08:50:12|0.52431
08:50:13|0.52431
08:50:14|0.52431
08:50:15|0.52448
08:50:16|0.52431
08:50:17|0.52431
08:50:18|0.52418
08:50:19|0.52384
08:50:20|0.52388
08:50:22|0.5241
08:50:23|0.52408
08:50:24|0.52408
08:50:25|0.52428
08:50:26|0.52436
08:50:27|0.52408
08:50:28|0.52399
08:50:29|0.52399
08:50:30|0.52399
08:50:31|0.52399
08:50:32|0.52399
08:50:33|0.52425
08:50:37|0.52395
08:50:38|0.52412
08:50:39|0.52412
08:50:40|0.52448
08:50:40|0.52428
08:50:41|0.52422
08:50:43|0.52422
08:50:44|0.52417
08:50:45|0.52414
08:50:46|0.52429
08:50:47|0.52419
08:50:48|0.52402
08:50:49|0.52402
08:50:50|0.52414
08:50:51|0.524
08:50:52|0.5243
08:50:53|0.52408
08:50:54|0.52402
08:50:56|0.52395
08:50:56|0.52396
08:50:57|0.52396
08:50:58|0.52387
08:50:59|0.52387
08:51:00|0.52387
08:51:02|0.52417
08:51:03|0.52411
08:51:04|0.52416
08:51:05|0.52407
08:51:06|0.52405
08:51:07|0.52405
08:51:08|0.52405
08:51:09|0.52409
08:51:10|0.52408
08:51:11|0.52406
08:51:12|0.52406
08:51:13|0.52406
08:51:14|0.5239
08:51:15|0.524
08:51:16|0.524
08:51:17|0.52399
08:51:18|0.52406
08:51:19|0.52416
08:51:20|0.52411
08:51:21|0.52411
08:51:22|0.524
08:51:23|0.524
08:51:25|0.52412
08:51:25|0.52412
08:51:27|0.52398
08:51:28|0.52398
08:51:30|0.52406
08:51:30|0.52382
08:51:32|0.52393
08:51:33|0.52396
08:51:34|0.52403
08:51:35|0.52403
08:51:36|0.52395
08:51:37|0.52395
08:51:38|0.52382
08:51:39|0.52392
08:51:40|0.52367
08:51:40|0.52371
08:51:42|0.52347
08:51:43|0.52331
08:51:44|0.52326
08:51:45|0.5233
08:51:46|0.52335
08:51:47|0.52335
08:51:48|0.52335
08:51:49|0.52324
08:51:50|0.52343
08:51:51|0.52338
08:51:52|0.52342
08:51:53|0.52381
08:51:54|0.52388
08:51:55|0.52375
08:51:56|0.52377
08:51:58|0.52386
08:51:59|0.52385
08:52:00|0.52394
08:52:00|0.52394
08:52:01|0.52386
08:52:03|0.52391
08:52:03|0.52392
08:52:05|0.52394
08:52:05|0.52382
08:52:06|0.52383
08:52:08|0.52392
08:52:09|0.52392
08:52:09|0.52391
08:52:10|0.52384
08:52:11|0.52384
08:52:13|0.52383
08:52:14|0.52377
08:52:14|0.52377
08:52:15|0.52392
08:52:17|0.52381
08:52:17|0.52377
08:52:19|0.52386
08:52:20|0.52378
08:52:21|0.52377
08:52:22|0.52382
08:52:23|0.52382
08:52:24|0.52382
08:52:26|0.52381
08:52:26|0.5238
08:52:27|0.52381
08:52:29|0.52381
08:52:30|0.5238
08:52:31|0.5238
08:52:32|0.5238
08:52:32|0.5238
08:52:34|0.5238
08:52:35|0.5238
08:52:35|0.52377
08:52:37|0.52356
08:52:38|0.52341
08:52:39|0.52341
08:52:40|0.52342
08:52:41|0.52343
08:52:43|0.52343
08:52:43|0.52343
08:52:44|0.52343
08:52:46|0.52348
08:52:46|0.52372
08:52:47|0.52369
08:52:48|0.52354
08:52:50|0.52354
08:52:50|0.52362
08:52:51|0.52331
08:52:52|0.52351
08:52:53|0.52371
08:52:55|0.52365
08:52:56|0.52375
08:52:57|0.52367
08:52:58|0.52407
08:52:59|0.52406
08:53:00|0.52365
08:53:01|0.52343
08:53:02|0.52322
08:53:03|0.52312
08:53:05|0.52307
08:53:06|0.52307
08:53:07|0.52307
08:53:07|0.52314
08:53:08|0.52314
08:53:09|0.52322
08:53:10|0.52322
08:53:11|0.52322
08:53:12|0.52312
08:53:14|0.52312
08:53:15|0.52329
08:53:15|0.52344
08:53:17|0.52341
08:53:17|0.52357
08:53:18|0.52343
08:53:19|0.52343
08:53:20|0.52326
08:53:21|0.52326
08:53:22|0.52327
08:53:23|0.52339
08:53:25|0.52328
08:53:26|0.52324
08:53:27|0.52336
08:53:28|0.52344
08:53:30|0.52356
08:53:31|0.52362
08:53:32|0.52439
08:53:33|0.5242
08:53:33|0.52412
08:53:35|0.52417
08:53:35|0.52399
08:53:37|0.52398
08:53:38|0.52379
08:53:39|0.52398
08:53:40|0.52398
08:53:41|0.52393
08:53:42|0.52376
08:53:43|0.52372
08:53:44|0.52392
08:53:46|0.52525
08:53:46|0.52581
08:53:48|0.5257
08:53:49|0.52585
08:53:51|0.5258
08:53:52|0.52605
08:53:53|0.52606
08:53:54|0.52585
08:53:55|0.5261
08:53:55|0.52628
08:53:56|0.52641
08:53:57|0.52642
08:53:59|0.52631
08:54:00|0.52621
08:54:01|0.52606
08:54:02|0.52606
08:54:02|0.52589
08:54:03|0.52612
08:54:04|0.52614
08:54:06|0.52594
08:54:06|0.52582
08:54:08|0.52587
08:54:08|0.5259
08:54:09|0.52605
08:54:11|0.52606
08:54:11|0.52569
08:54:13|0.52593
08:54:14|0.5256
08:54:15|0.52576
08:54:17|0.52591
08:54:17|0.52584
08:54:18|0.52596
08:54:20|0.5255
08:54:20|0.52575
08:54:21|0.52551
08:54:23|0.52566
08:54:23|0.5258
08:54:24|0.5257
08:54:26|0.52573
08:54:27|0.52574
08:54:29|0.52562
08:54:30|0.52572
08:54:31|0.52577
08:54:32|0.52591
08:54:33|0.52599
08:54:34|0.52582
08:54:35|0.52581
08:54:36|0.52572
08:54:37|0.52586
08:54:38|0.52585
08:54:39|0.52586
08:54:40|0.52586
08:54:42|0.52585
08:54:43|0.52585
08:54:43|0.52599
08:54:44|0.52601
08:54:46|0.52615
08:54:46|0.52611
08:54:48|0.52619
08:54:49|0.52619
08:54:49|0.52612
08:54:50|0.52614
08:54:52|0.52615
08:54:52|0.52607
08:54:54|0.52616
08:54:55|0.52602
08:54:56|0.52613
08:54:56|0.5259
08:54:58|0.52577
08:54:58|0.52591
08:55:00|0.52585
08:55:00|0.52591
08:55:02|0.52587
08:55:03|0.52572
08:55:04|0.52549
08:55:05|0.52557
08:55:06|0.52575
08:55:07|0.52575
08:55:08|0.52556
08:55:09|0.52567
08:55:10|0.52571
08:55:11|0.52557
08:55:12|0.52531
08:55:13|0.52531
08:55:14|0.52531
08:55:15|0.52515
08:55:16|0.52515
08:55:17|0.52504
08:55:18|0.52504
08:55:19|0.52511
08:55:20|0.52511
08:55:21|0.52534
08:55:22|0.52534
08:55:23|0.5255
08:55:24|0.52529
08:55:25|0.52528
08:55:26|0.52528
08:55:27|0.52515
08:55:28|0.52515
08:55:29|0.52515
08:55:30|0.52515
08:55:31|0.52515
08:55:32|0.52515
08:55:33|0.52515
08:55:34|0.52545
08:55:35|0.52553
08:55:36|0.52543
08:55:38|0.52544
08:55:39|0.52544
08:55:40|0.5255
08:55:40|0.5255
08:55:41|0.52529
08:55:43|0.52533
08:55:43|0.52536
08:55:44|0.52534
08:55:45|0.52542
08:55:46|0.52551
08:55:47|0.52542
08:55:48|0.5255
08:55:49|0.52551
08:55:50|0.52542
08:55:51|0.52542
08:55:52|0.52542
08:55:53|0.52547
08:55:54|0.5255
08:55:55|0.52557
08:55:59|0.52548
08:56:00|0.52555
08:56:01|0.52554
08:56:02|0.52554
08:56:03|0.52554
08:56:04|0.52554
08:56:05|0.52554
08:56:06|0.52554
08:56:07|0.52548
08:56:08|0.52575
08:56:09|0.52532
08:56:10|0.5255
08:56:11|0.52547
08:56:12|0.52542
08:56:13|0.52524
08:56:14|0.52524
08:56:15|0.52509
08:56:16|0.52509
08:56:17|0.52514
08:56:18|0.52504
08:56:19|0.52504
08:56:20|0.52504
08:56:21|0.52504
08:56:22|0.52514
08:56:23|0.52514
08:56:24|0.52514
08:56:25|0.52514
08:56:27|0.52512
08:56:27|0.52514
08:56:29|0.52538
08:56:30|0.52534
08:56:31|0.5255
08:56:32|0.52549
08:56:33|0.52567
08:56:33|0.52577
08:56:36|0.52558
08:56:37|0.52571
08:56:37|0.52574
08:56:39|0.52575
08:56:40|0.52575
08:56:40|0.52563
08:56:42|0.52564
08:56:42|0.52532
08:56:44|0.52626
08:56:45|0.52623
08:56:46|0.52625
08:56:47|0.52627
08:56:48|0.52619
08:56:49|0.52629
08:56:50|0.52643
08:56:51|0.52636
08:56:52|0.52636
08:56:53|0.5263
08:56:54|0.5264
08:56:55|0.52675
08:56:56|0.52669
08:56:57|0.5266
08:56:58|0.5266
08:56:59|0.52646
08:57:00|0.52646
08:57:01|0.52659
08:57:02|0.52672
08:57:03|0.52661
08:57:04|0.5269
08:57:05|0.52691
08:57:06|0.52702
08:57:07|0.52687
08:57:08|0.5268
08:57:09|0.52677
08:57:10|0.52676
08:57:11|0.5268
08:57:12|0.52677
08:57:13|0.52683
08:57:14|0.52676
08:57:16|0.52659
08:57:16|0.52659
08:57:17|0.5266
08:57:19|0.52659
08:57:19|0.5266
08:57:20|0.5266
08:57:21|0.52663
08:57:23|0.5266
08:57:23|0.52667
08:57:24|0.52688
08:57:25|0.52688
08:57:27|0.52719
08:57:27|0.52719
08:57:29|0.52709
08:57:30|0.52712
08:57:31|0.52712
08:57:32|0.52712
08:57:33|0.52712
08:57:34|0.52712
08:57:35|0.52712
08:57:36|0.52712
08:57:37|0.52712
08:57:38|0.52676
08:57:39|0.52676
08:57:40|0.52676
08:57:41|0.52676
08:57:42|0.52676
08:57:44|0.52676
08:57:44|0.52676
08:57:45|0.52676
08:57:47|0.52676
08:57:48|0.52676
08:57:48|0.52662
08:57:49|0.52662
08:57:50|0.52681
08:57:51|0.5267
08:57:53|0.5267
08:57:54|0.5269
08:57:54|0.52698
08:57:55|0.52659
08:57:56|0.52682
08:57:58|0.52664
08:57:58|0.52664
08:57:59|0.5266
08:58:00|0.52659
08:58:01|0.52659
08:58:02|0.52673
08:58:03|0.52648
08:58:04|0.52561
08:58:06|0.52534
08:58:06|0.52515
08:58:08|0.52515
08:58:10|0.52515
08:58:11|0.52515
08:58:11|0.52515
08:58:13|0.52571
08:58:13|0.52593
08:58:15|0.52567
08:58:15|0.52565
08:58:16|0.52565
08:58:18|0.52565
08:58:18|0.52565
08:58:19|0.52565
08:58:21|0.52562
08:58:21|0.52562
08:58:23|0.52564
08:58:24|0.52564
08:58:24|0.52556
08:58:25|0.52562
08:58:27|0.52551
08:58:27|0.52549
08:58:29|0.52547
08:58:30|0.52547
08:58:31|0.52547
08:58:33|0.52529
08:58:34|0.52552
08:58:34|0.52552
08:58:36|0.52552
08:58:37|0.52539
08:58:38|0.52538
08:58:39|0.52541
08:58:39|0.52541
08:58:41|0.52531
08:58:42|0.52531
08:58:43|0.52531
08:58:44|0.52532
08:58:45|0.52518
08:58:46|0.52515
08:58:46|0.525
08:58:47|0.52491
08:58:49|0.52491
08:58:50|0.52491
08:58:51|0.52491
08:58:52|0.52497
08:58:53|0.52497
08:58:55|0.52511
08:58:55|0.52511
08:58:56|0.52511
08:58:58|0.52505
08:58:59|0.52505
08:59:00|0.52505
08:59:00|0.52505
08:59:01|0.52501
08:59:03|0.52511
08:59:03|0.52545
08:59:05|0.52545
08:59:05|0.52545
08:59:06|0.52546
08:59:07|0.52546
08:59:09|0.52546
08:59:09|0.52546
08:59:10|0.52546
08:59:12|0.52546
08:59:12|0.52518
08:59:13|0.52526
08:59:14|0.52526
08:59:15|0.52525
08:59:16|0.52509
08:59:18|0.52509
08:59:18|0.52509
08:59:19|0.52509
08:59:20|0.52509
08:59:21|0.52509
08:59:22|0.52509
08:59:23|0.52509
08:59:24|0.52515
08:59:25|0.52514
08:59:26|0.52514
08:59:27|0.52514
08:59:28|0.52501
08:59:29|0.52501
08:59:30|0.52538
08:59:32|0.52526
08:59:33|0.5249
08:59:34|0.5249
08:59:36|0.5249
08:59:36|0.5249
08:59:38|0.5249
08:59:38|0.5249
08:59:40|0.525
08:59:41|0.525
08:59:42|0.52501
08:59:43|0.52501
08:59:44|0.52501
08:59:45|0.52501
08:59:46|0.52501
08:59:47|0.52501
08:59:48|0.525
08:59:49|0.52516
08:59:49|0.52516
08:59:50|0.5252
08:59:52|0.5252
08:59:53|0.52521
08:59:54|0.52521
08:59:55|0.52521
08:59:56|0.52521
08:59:57|0.52521
08:59:58|0.52521
08:59:59|0.52521
09:00:00|0.52521
09:00:01|0.52521
09:00:02|0.52521
09:00:04|0.52545
09:00:04|0.52633
09:00:05|0.52601
09:00:07|0.5263
09:00:07|0.52636
09:00:09|0.52672
09:00:10|0.52688
09:00:10|0.52697
09:00:11|0.52709
09:00:13|0.52709
09:00:13|0.52668
09:00:14|0.52666
09:00:15|0.52632
09:00:17|0.52613
09:00:17|0.5261
09:00:19|0.5261
09:00:20|0.5261
09:00:21|0.5261
09:00:22|0.5261
09:00:23|0.5261
09:00:24|0.5261
09:00:25|0.5261
09:00:26|0.52569
09:00:26|0.52532
09:00:28|0.52532
09:00:28|0.52573
09:00:30|0.52559
09:00:31|0.52559
09:00:31|0.52559
09:00:33|0.52514
09:00:35|0.52534
09:00:35|0.52534
09:00:36|0.52543
09:00:37|0.52543
09:00:38|0.52507
09:00:39|0.52502
09:00:41|0.52502
09:00:41|0.52511
09:00:43|0.52511
09:00:44|0.52521
09:00:45|0.52511
09:00:46|0.52511
09:00:46|0.52511
09:00:49|0.52532
09:00:49|0.52532
09:00:51|0.52522
09:00:52|0.52543
09:00:53|0.52543
09:00:54|0.52552
09:00:55|0.52552
09:00:55|0.52529
09:00:57|0.52529
09:00:58|0.52529
09:00:58|0.52529
09:01:00|0.5252
09:01:01|0.5252
09:01:02|0.52552
09:01:03|0.52577
09:01:04|0.52632
09:01:05|0.52617
09:01:06|0.52617
09:01:07|0.52617
09:01:08|0.52617
09:01:09|0.52617
09:01:10|0.52617
09:01:11|0.52648
09:01:12|0.52645
09:01:13|0.52659
09:01:14|0.52645
09:01:15|0.52645
09:01:16|0.52645
09:01:17|0.52645
09:01:18|0.52645
09:01:19|0.52617
09:01:20|0.52617
09:01:21|0.52617
09:01:22|0.52604
09:01:23|0.5264
09:01:24|0.52622
09:01:25|0.52622
09:01:26|0.52622
09:01:27|0.52622
09:01:28|0.52621
09:01:29|0.52622
09:01:30|0.52641
09:01:31|0.52628
09:01:32|0.52633
09:01:33|0.5263
09:01:35|0.52637
09:01:36|0.5264
09:01:37|0.52641
09:01:38|0.52634
09:01:39|0.52639
09:01:40|0.52634
09:01:42|0.52634
09:01:43|0.52634
09:01:44|0.52641
09:01:44|0.52634
09:01:46|0.52627
09:01:46|0.52627
09:01:48|0.52645
09:01:48|0.52645
09:01:49|0.52644
09:01:51|0.52644
09:01:52|0.52644
09:01:52|0.52644
09:01:53|0.52639
09:01:54|0.52634
09:01:56|0.52534
09:01:57|0.52534
09:01:57|0.52554
09:01:58|0.52563
09:01:59|0.52558
09:02:01|0.52543
09:02:01|0.52543
09:02:03|0.52543
09:02:04|0.52543
09:02:05|0.5257
09:02:06|0.52615
09:02:06|0.52615
09:02:07|0.52614
09:02:08|0.52614
09:02:10|0.52618
09:02:10|0.52611
09:02:11|0.52611
09:02:12|0.52622
09:02:14|0.5262
09:02:14|0.52611
09:02:15|0.52611
09:02:17|0.52626
09:02:17|0.52644
09:02:18|0.52644
09:02:19|0.52644
09:02:21|0.5265
09:02:22|0.52645
09:02:23|0.52645
09:02:23|0.52651
09:02:24|0.52658
09:02:25|0.5266
09:02:26|0.52671
09:02:27|0.52627
09:02:28|0.52627
09:02:30|0.52627
09:02:31|0.52627
09:02:32|0.52627
09:02:33|0.52612
09:02:33|0.52612
09:02:36|0.52547
09:02:37|0.52547
09:02:38|0.52585
09:02:39|0.52615
09:02:40|0.52615
09:02:41|0.52615
09:02:42|0.52612
09:02:42|0.52612
09:02:44|0.52633
09:02:46|0.52633
09:02:47|0.52633
09:02:48|0.52698
09:02:48|0.52698
09:02:49|0.52701
09:02:50|0.52701
09:02:52|0.52717
09:02:53|0.52875
09:02:53|0.52876
09:02:54|0.52876
09:02:55|0.52858
09:02:56|0.52872
09:02:57|0.52872
09:02:58|0.52872
09:03:00|0.52858
09:03:00|0.52859
09:03:02|0.52851
09:03:02|0.52851
09:03:03|0.52851
09:03:05|0.52864
09:03:05|0.52864
09:03:07|0.52864
09:03:07|0.52863
09:03:08|0.52835
09:03:09|0.52849
09:03:10|0.52865
09:03:12|0.52858
09:03:12|0.52857
09:03:13|0.52883
09:03:15|0.52856
09:03:16|0.52866
09:03:17|0.52866
09:03:18|0.52868
09:03:19|0.52868
09:03:20|0.52869
09:03:21|0.52869
09:03:22|0.52872
09:03:23|0.52872
09:03:24|0.52872
09:03:25|0.52872
09:03:26|0.52888
09:03:27|0.52888
09:03:28|0.52888
09:03:29|0.52888
09:03:30|0.52889
09:03:31|0.52888
09:03:32|0.52866
09:03:33|0.52871
09:03:34|0.52871
09:03:36|0.52857
09:03:36|0.52849
09:03:37|0.5284
09:03:39|0.52841
09:03:40|0.52852
09:03:41|0.52869
09:03:42|0.52859
09:03:43|0.52864
09:03:44|0.52885
09:03:45|0.52886
09:03:46|0.52886
09:03:47|0.52886
09:03:48|0.52857
09:03:49|0.52857
09:03:50|0.529
09:03:52|0.52899
09:03:53|0.52899
09:03:53|0.52899
09:03:54|0.52899
09:03:55|0.52899
09:03:56|0.52922
09:03:58|0.52917
09:03:58|0.52925
09:04:00|0.5294
09:04:01|0.52937
09:04:01|0.52928
09:04:02|0.52925
09:04:03|0.5294
09:04:05|0.52926
09:04:05|0.52918
09:04:06|0.52905
09:04:07|0.52897
09:04:08|0.52901
09:04:10|0.52901
09:04:10|0.52901
09:04:11|0.52901
09:04:12|0.52902
09:04:13|0.52888
09:04:14|0.52901
09:04:15|0.52858
09:04:17|0.52858
09:04:17|0.52871
09:04:18|0.52893
09:04:19|0.52907
09:04:20|0.52934
09:04:21|0.5292
09:04:22|0.52895
09:04:23|0.52922
09:04:24|0.52953
09:04:25|0.52945
09:04:26|0.53064
09:04:27|0.53076
09:04:28|0.53076
09:04:29|0.53088
09:04:30|0.5309
09:04:32|0.53074
09:04:32|0.53081
09:04:33|0.53103
09:04:35|0.5312
09:04:35|0.53105
09:04:36|0.5313
09:04:38|0.53134
09:04:40|0.53134
09:04:41|0.53116
09:04:42|0.53109
09:04:43|0.53122
09:04:43|0.53118
09:04:45|0.53085
09:04:45|0.53074
09:04:47|0.53066
09:04:48|0.53051
09:04:49|0.53048
09:04:50|0.53086
09:04:51|0.53093
09:04:52|0.53082
09:04:53|0.53085
09:04:55|0.53077
09:04:56|0.53087
09:04:57|0.53071
09:04:57|0.53071
09:04:58|0.53078
09:04:59|0.5307
09:05:01|0.53074
09:05:02|0.53078
09:05:02|0.53079
09:05:03|0.53074
09:05:04|0.53071
09:05:06|0.53072
09:05:07|0.53085
09:05:07|0.53078
09:05:09|0.53078
09:05:09|0.53087
09:05:10|0.53088
09:05:11|0.53079
09:05:12|0.53088
09:05:13|0.53091
09:05:15|0.53091
09:05:15|0.53088
09:05:17|0.53088
09:05:17|0.53088
09:05:19|0.53088
09:05:19|0.53092
09:05:20|0.53129
09:05:21|0.53111
09:05:22|0.53111
09:05:23|0.53111
09:05:25|0.53167
09:05:25|0.53161
09:05:26|0.532
09:05:27|0.53191
09:05:28|0.53249
09:05:29|0.53231
09:05:30|0.53232
09:05:31|0.53209
09:05:32|0.53209
09:05:33|0.53201
09:05:35|0.53177
09:05:35|0.53177
09:05:36|0.53197
09:05:38|0.53166
09:05:39|0.53152
09:05:40|0.53174
09:05:41|0.53174
09:05:42|0.53174
09:05:43|0.53165
09:05:45|0.53192
09:05:46|0.53192
09:05:47|0.53165
09:05:48|0.53155
09:05:49|0.53166
09:05:50|0.53175
09:05:50|0.53175
09:05:53|0.53175
09:05:53|0.53173
09:05:54|0.5327
09:05:56|0.53309
09:05:56|0.53265
09:05:58|0.53265
09:05:58|0.53265
09:05:59|0.53292
09:06:01|0.53272
09:06:01|0.53263
09:06:03|0.53263
09:06:03|0.53263
09:06:04|0.53263
09:06:06|0.53263
09:06:07|0.5326
09:06:08|0.53259
09:06:08|0.53259
09:06:10|0.53247
09:06:10|0.53247
09:06:11|0.53247
09:06:13|0.53259
09:06:13|0.53218
09:06:14|0.53216
09:06:16|0.53216
09:06:17|0.53241
09:06:18|0.53241
09:06:18|0.53241
09:06:19|0.53241
09:06:21|0.53241
09:06:21|0.5323
09:06:22|0.5323
09:06:23|0.5323
09:06:24|0.5323
09:06:25|0.53236
09:06:27|0.53236
09:06:27|0.53267
09:06:29|0.53267
09:06:30|0.53238
09:06:30|0.53259
09:06:32|0.53259
09:06:33|0.53247
09:06:34|0.53242
09:06:35|0.53242
09:06:36|0.53242
09:06:37|0.53247
09:06:38|0.53247
09:06:39|0.53247
09:06:39|0.53243
09:06:41|0.53243
09:06:43|0.53233
09:06:44|0.53215
09:06:44|0.53256
09:06:46|0.53247
09:06:47|0.53247
09:06:48|0.53247
09:06:49|0.53247
09:06:50|0.53225
09:06:51|0.53242
09:06:52|0.53241
09:06:53|0.53241
09:06:54|0.53271
09:06:55|0.53271
09:06:56|0.53247
09:06:57|0.53247
09:06:58|0.53247
09:06:59|0.5324
09:07:00|0.5324
09:07:01|0.5325
09:07:02|0.5324
09:07:03|0.53247
09:07:04|0.53246
09:07:06|0.53239
09:07:06|0.53217
09:07:07|0.53217
09:07:08|0.53223
09:07:09|0.53223
09:07:11|0.53223
09:07:11|0.53224
09:07:12|0.53224
09:07:13|0.53201
09:07:14|0.53201
09:07:16|0.53201
09:07:16|0.53201
09:07:17|0.53201
09:07:18|0.532
09:07:19|0.532
09:07:20|0.532
09:07:21|0.53193
09:07:22|0.53193
09:07:23|0.53193
09:07:25|0.53195
09:07:26|0.53224
09:07:27|0.53224
09:07:28|0.53224
09:07:29|0.5324
09:07:29|0.5324
09:07:30|0.5324
09:07:32|0.53214
09:07:33|0.53203
09:07:33|0.53212
09:07:34|0.53212
09:07:35|0.53203
09:07:36|0.53203
09:07:38|0.53187
09:07:38|0.53187
09:07:41|0.53205
09:07:42|0.5322
09:07:42|0.5322
09:07:44|0.5322
09:07:44|0.5322
09:07:45|0.53234
09:07:46|0.53234
09:07:48|0.53234
09:07:48|0.53209
09:07:50|0.5317
09:07:50|0.5317
09:07:51|0.5317
09:07:52|0.5317
09:07:53|0.5317
09:07:54|0.53197
09:07:55|0.53197
09:07:56|0.53197
09:07:58|0.53197
09:07:59|0.53197
09:08:00|0.53197
09:08:01|0.53197
09:08:01|0.53197
09:08:03|0.53208
09:08:03|0.53208
09:08:05|0.53208
09:08:05|0.5323
09:08:06|0.53232
09:08:07|0.53217
09:08:08|0.53191
09:08:10|0.53204
09:08:11|0.53204
09:08:11|0.53227
09:08:14|0.53184
09:08:14|0.53184
09:08:15|0.53184
09:08:16|0.53184
09:08:17|0.53206
09:08:18|0.53206
09:08:19|0.53206
09:08:20|0.53208
09:08:21|0.53208
09:08:22|0.53208
09:08:23|0.53208
09:08:24|0.53208
09:08:25|0.53208
09:08:26|0.5321
09:08:27|0.5321
09:08:28|0.5321
09:08:29|0.53208
09:08:30|0.53208
09:08:31|0.53208
09:08:32|0.53205
09:08:33|0.53197
09:08:34|0.53197
09:08:35|0.53197
09:08:37|0.53197
09:08:37|0.53197
09:08:38|0.53197
09:08:40|0.53197
09:08:41|0.53197
09:08:42|0.53199
09:08:43|0.53198
09:08:45|0.53198
09:08:45|0.53191
09:08:47|0.53177
09:08:48|0.5316
09:08:49|0.53165
09:08:49|0.53161
09:08:51|0.5316
09:08:51|0.53161
09:08:53|0.53182
09:08:54|0.53182
09:08:55|0.53167
09:08:56|0.53162
09:08:57|0.53162
09:08:58|0.53162
09:08:59|0.5316
09:09:00|0.5316
09:09:01|0.53162
09:09:02|0.53162
09:09:03|0.53161
09:09:04|0.53161
09:09:05|0.53161
09:09:06|0.53162
09:09:07|0.53162
09:09:08|0.53162
09:09:09|0.53162
09:09:10|0.53169
09:09:11|0.53169
09:09:12|0.53169
09:09:13|0.53167
09:09:15|0.53162
09:09:15|0.53162
09:09:16|0.53162
09:09:17|0.53162
09:09:18|0.53162
09:09:19|0.53162
09:09:20|0.53178
09:09:21|0.53178
09:09:23|0.53163
09:09:24|0.53163
09:09:25|0.53164
09:09:25|0.53164
09:09:26|0.53172
09:09:27|0.53172
09:09:28|0.53172
09:09:29|0.53198
09:09:30|0.53198
09:09:31|0.53204
09:09:32|0.53204
09:09:33|0.53204
09:09:35|0.53204
09:09:35|0.53216
09:09:36|0.53216
09:09:37|0.5323
09:09:38|0.53251
09:09:39|0.53251
09:09:41|0.53276
09:09:42|0.53276
09:09:44|0.53224
09:09:45|0.53224
09:09:46|0.53232
09:09:48|0.53223
09:09:49|0.53242
09:09:49|0.53242
09:09:51|0.53247
09:09:52|0.53246
09:09:53|0.53246
09:09:53|0.53246
09:09:55|0.53246
09:09:56|0.53273
09:09:58|0.53273
09:09:58|0.53265
09:10:00|0.53266
09:10:00|0.53266
09:10:01|0.53269
09:10:02|0.53269
09:10:04|0.53269
09:10:06|0.5327
09:10:06|0.53273
09:10:07|0.53274
09:10:08|0.53299
09:10:09|0.53273
09:10:10|0.53273
09:10:11|0.53273
09:10:13|0.53273
09:10:14|0.53273
09:10:14|0.53273
09:10:15|0.53282
09:10:16|0.53283
09:10:17|0.53282
09:10:19|0.53282
09:10:20|0.53282
09:10:20|0.53264
09:10:22|0.53264
09:10:22|0.53264
09:10:23|0.53264
09:10:25|0.53264
09:10:25|0.53264
09:10:26|0.53264
09:10:27|0.53262
09:10:29|0.53262
09:10:29|0.53262
09:10:31|0.53262
09:10:31|0.5329
09:10:32|0.53312
09:10:33|0.53327
09:10:34|0.53333
09:10:35|0.53328
09:10:36|0.53354
09:10:37|0.53362
09:10:38|0.53322
09:10:39|0.53355
09:10:40|0.53355
09:10:41|0.53355
09:10:42|0.53355
09:10:43|0.5337
09:10:45|0.5337
09:10:46|0.53372
09:10:48|0.53416
09:10:49|0.53416
09:10:50|0.53424
09:10:50|0.53421
09:10:51|0.53427
09:10:52|0.5345
09:10:54|0.53416
09:10:54|0.5341
09:10:55|0.534
09:10:57|0.53405
09:10:58|0.53395
09:10:59|0.53387
09:11:00|0.53406
09:11:01|0.53406
09:11:01|0.534
09:11:03|0.53397
09:11:04|0.53435
09:11:05|0.53442
09:11:05|0.53434
09:11:07|0.53434
09:11:08|0.53434
09:11:09|0.5341
09:11:10|0.53404
09:11:11|0.53404
09:11:12|0.53404
09:11:13|0.53404
09:11:14|0.534
09:11:15|0.534
09:11:16|0.53394
09:11:17|0.53411
09:11:18|0.5342
09:11:19|0.53445
09:11:20|0.53445
09:11:21|0.53445
09:11:22|0.53445
09:11:23|0.53445
09:11:24|0.53445
09:11:25|0.53445
09:11:26|0.53445
09:11:27|0.5342
09:11:28|0.5342
09:11:29|0.53423
09:11:31|0.53446
09:11:32|0.53446
09:11:33|0.53446
09:11:34|0.5344
09:11:34|0.53446
09:11:36|0.53446
09:11:36|0.53446
09:11:38|0.53436
09:11:38|0.53436
09:11:40|0.53436
09:11:40|0.53446
09:11:42|0.53446
09:11:42|0.53423
09:11:45|0.53423
09:11:45|0.53412
09:11:47|0.53412
09:11:48|0.53376
09:11:49|0.53376
09:11:50|0.53364
09:11:51|0.53334
09:11:52|0.53334
09:11:53|0.53334
09:11:54|0.53342
09:11:55|0.53342
09:11:56|0.53342
09:11:57|0.53354
09:11:58|0.53341
09:11:59|0.53341
09:12:00|0.53341
09:12:01|0.53341
09:12:03|0.5334
09:12:03|0.5334
09:12:05|0.53327
09:12:05|0.53327
09:12:07|0.53327
09:12:07|0.5337
09:12:09|0.53339
09:12:09|0.53339
09:12:11|0.53308
09:12:12|0.53285
09:12:13|0.53295
09:12:14|0.53284
09:12:14|0.53311
09:12:16|0.5333
09:12:17|0.53319
09:12:17|0.53316
09:12:18|0.53316
09:12:19|0.5334
09:12:21|0.53329
09:12:22|0.5334
09:12:23|0.53313
09:12:24|0.53317
09:12:25|0.53317
09:12:26|0.53319
09:12:27|0.53327
09:12:28|0.53316
09:12:29|0.53316
09:12:30|0.53316
09:12:31|0.53288
09:12:32|0.53311
09:12:33|0.53292
09:12:34|0.53313
09:12:35|0.5332
09:12:36|0.5332
09:12:37|0.5332
09:12:38|0.53299
09:12:39|0.53299
09:12:40|0.53299
09:12:41|0.53299
09:12:42|0.5328
09:12:43|0.53281
09:12:44|0.53293
09:12:45|0.53297
09:12:46|0.53297
09:12:47|0.5332
09:12:48|0.5332
09:12:49|0.53309
09:12:50|0.533
09:12:51|0.533
09:12:52|0.533
09:12:53|0.5332
09:12:54|0.53238
09:12:56|0.53235
09:12:57|0.53253
09:12:57|0.53251
09:12:58|0.53224
09:12:59|0.53225
09:13:00|0.53225
09:13:01|0.53225
09:13:03|0.53225
09:13:04|0.53225
09:13:05|0.53225
09:13:06|0.53277
09:13:07|0.5326
09:13:08|0.53237
09:13:08|0.53237
09:13:10|0.53237
09:13:11|0.53258
09:13:12|0.53255
09:13:13|0.53237
09:13:13|0.53224
09:13:14|0.53224
09:13:15|0.53235
09:13:16|0.5323
09:13:18|0.5323
09:13:18|0.53241
09:13:20|0.5325
09:13:20|0.5325
09:13:22|0.5323
09:13:23|0.53241
09:13:24|0.53241
09:13:24|0.53241
09:13:26|0.53251
09:13:27|0.53251
09:13:28|0.53248
09:13:29|0.53252
09:13:30|0.53252
09:13:30|0.53252
09:13:32|0.53252
09:13:33|0.53252
09:13:33|0.53297
09:13:35|0.53284
09:13:35|0.53284
09:13:37|0.53284
09:13:38|0.53286
09:13:39|0.53286
09:13:40|0.53286
09:13:41|0.53296
09:13:42|0.53296
09:13:43|0.53296
09:13:44|0.53289
09:13:45|0.53289
09:13:47|0.53297
09:13:48|0.53308
09:13:49|0.53294
09:13:51|0.53294
09:13:52|0.53294
09:13:53|0.53294
09:13:54|0.53279
09:13:54|0.53279
09:13:56|0.53252
09:13:57|0.53254
09:13:57|0.53254
09:13:59|0.53254
09:14:01|0.53254
09:14:01|0.53261
09:14:02|0.53261
09:14:03|0.53261
09:14:04|0.53254
09:14:06|0.53254
09:14:07|0.53254
09:14:07|0.53254
09:14:09|0.53256
09:14:09|0.53256
09:14:10|0.53256
09:14:12|0.53256
09:14:13|0.53256
09:14:14|0.53255
09:14:14|0.53263
09:14:15|0.53255
09:14:16|0.53255
09:14:17|0.5327
09:14:18|0.5327
09:14:19|0.5327
09:14:20|0.5327
09:14:21|0.53256
09:14:22|0.53255
09:14:24|0.53256
09:14:25|0.53254
09:14:25|0.53253
09:14:26|0.53252
09:14:27|0.53223
09:14:28|0.53223
09:14:30|0.53204
09:14:30|0.53204
09:14:32|0.53204
09:14:32|0.53204
09:14:33|0.53204
09:14:34|0.53201
09:14:35|0.53222
09:14:37|0.53222
09:14:37|0.53224
09:14:38|0.5324
09:14:39|0.5324
09:14:40|0.5324
09:14:41|0.53232
09:14:42|0.53232
09:14:43|0.53232
09:14:45|0.53227
09:14:45|0.53255
09:14:47|0.53255
09:14:48|0.53255
09:14:50|0.53239
09:14:51|0.53239
09:14:52|0.53276
09:14:53|0.53299
09:14:54|0.53293
09:14:55|0.53293
09:14:56|0.53293
09:14:57|0.53293
09:14:58|0.53293
09:14:59|0.53268
09:15:00|0.53272
09:15:01|0.53272
09:15:02|0.53273
09:15:04|0.53273
09:15:04|0.53254
09:15:05|0.53263
09:15:06|0.53263
09:15:08|0.53256
09:15:08|0.5325
09:15:10|0.53266
09:15:11|0.53253
09:15:12|0.53251
09:15:12|0.5325
09:15:13|0.53267
09:15:15|0.53271
09:15:15|0.53273
09:15:16|0.5327
09:15:18|0.5327
09:15:18|0.5327
09:15:19|0.5327
09:15:20|0.5329
09:15:22|0.5329
09:15:23|0.5329
09:15:23|0.5328
09:15:24|0.5328
09:15:26|0.53271
09:15:27|0.53271
09:15:27|0.53271
09:15:28|0.53282
09:15:29|0.53282
09:15:30|0.53282
09:15:31|0.53282
09:15:32|0.53282
09:15:34|0.53272
09:15:34|0.53272
09:15:35|0.53271
09:15:36|0.53271
09:15:37|0.53281
09:15:39|0.53281
09:15:39|0.53282
09:15:40|0.53282
09:15:41|0.53272
09:15:42|0.53272
09:15:44|0.53282
09:15:44|0.53271
09:15:45|0.53271
09:15:46|0.53271
09:15:47|0.53271
09:15:49|0.53271
09:15:50|0.53271
09:15:51|0.53271
09:15:52|0.53272
09:15:53|0.53272
09:15:55|0.53265
09:15:55|0.53265
09:15:56|0.53265
09:15:57|0.53272
09:15:59|0.53241
09:15:59|0.53257
09:16:00|0.5327
09:16:01|0.5327
09:16:03|0.5327
09:16:03|0.5327
09:16:05|0.53268
09:16:06|0.53272
09:16:07|0.53272
09:16:08|0.53272
09:16:09|0.53272
09:16:10|0.53272
09:16:11|0.53276
09:16:12|0.53276
09:16:13|0.53276
09:16:14|0.533
09:16:15|0.53323
09:16:16|0.53326
09:16:17|0.53326
09:16:18|0.5335
09:16:19|0.5335
09:16:20|0.53354
09:16:21|0.53354
09:16:22|0.53354
09:16:23|0.53367
09:16:24|0.53367
09:16:25|0.53367
09:16:26|0.53438
09:16:27|0.53445
09:16:28|0.53446
09:16:29|0.53446
09:16:30|0.53443
09:16:31|0.53443
09:16:32|0.53443
09:16:33|0.53443
09:16:34|0.53475
09:16:35|0.53404
09:16:37|0.53418
09:16:37|0.53418
09:16:38|0.53415
09:16:39|0.53415
09:16:41|0.53443
09:16:41|0.53423
09:16:42|0.53443
09:16:43|0.53443
09:16:44|0.53443
09:16:45|0.53393
09:16:46|0.53393
09:16:47|0.53405
09:16:49|0.53388
09:16:51|0.53375
09:16:52|0.53385
09:16:53|0.53372
09:16:54|0.53375
09:16:55|0.53375
09:16:56|0.53392
09:16:57|0.53392
09:16:58|0.53392
09:16:59|0.53392
09:17:00|0.53392
09:17:02|0.53379
09:17:03|0.53393
09:17:04|0.53407
09:17:05|0.53397
09:17:07|0.53411
09:17:07|0.53411
09:17:09|0.53411
09:17:10|0.53418
09:17:10|0.53397
09:17:11|0.53398
09:17:12|0.53398
09:17:14|0.53398
09:17:15|0.53408
09:17:16|0.53411
09:17:17|0.53411
09:17:18|0.53418
09:17:19|0.53418
09:17:20|0.53411
09:17:21|0.53411
09:17:22|0.53411
09:17:23|0.53411
09:17:24|0.53411
09:17:25|0.53411
09:17:26|0.53355
09:17:27|0.53358
09:17:28|0.5335
09:17:29|0.5334
09:17:30|0.5334
09:17:31|0.5334
09:17:32|0.5334
09:17:33|0.53341
09:17:34|0.53341
09:17:35|0.53361
09:17:36|0.53361
09:17:37|0.53361
09:17:38|0.53335
09:17:39|0.53335
09:17:40|0.53335
09:17:41|0.53284
09:17:42|0.53317
09:17:43|0.53317
09:17:44|0.53317
09:17:45|0.533
09:17:46|0.533
09:17:47|0.53297
09:17:48|0.53297
09:17:49|0.53297
09:17:51|0.53301
09:17:52|0.53301
09:17:52|0.533
09:17:54|0.533
09:17:55|0.533
09:17:56|0.53317
09:17:57|0.53317
09:17:57|0.53317
09:17:59|0.53317
09:18:00|0.53317
09:18:01|0.53317
09:18:01|0.53317
09:18:03|0.53317
09:18:04|0.53317
09:18:05|0.53335
09:18:06|0.53335
09:18:07|0.53371
09:18:08|0.53368
09:18:09|0.53368
09:18:10|0.53368
09:18:11|0.53378
09:18:11|0.53393
09:18:12|0.53393
09:18:13|0.53393
09:18:14|0.53393
09:18:16|0.53393
09:18:17|0.53408
09:18:18|0.53437
09:18:18|0.5343
09:18:20|0.53399
09:18:21|0.534
09:18:22|0.534
09:18:23|0.534
09:18:23|0.534
09:18:25|0.534
09:18:26|0.534
09:18:27|0.534
09:18:28|0.534
09:18:29|0.534
09:18:30|0.534
09:18:31|0.53396
09:18:33|0.53396
09:18:33|0.53396
09:18:34|0.53396
09:18:35|0.53396
09:18:36|0.53396
09:18:37|0.53373
09:18:38|0.53373
09:18:39|0.53378
09:18:41|0.53389
09:18:42|0.53387
09:18:42|0.53383
09:18:44|0.53383
09:18:44|0.53383
09:18:45|0.53383
09:18:46|0.53383
09:18:47|0.53404
09:18:48|0.53404
09:18:50|0.5341
09:18:51|0.5341
09:18:53|0.5341
09:18:53|0.534
09:18:55|0.534
09:18:56|0.53371
09:18:57|0.53362
09:18:58|0.53368
09:18:59|0.53368
09:19:00|0.53368
09:19:01|0.53368
09:19:02|0.5337
09:19:03|0.53342
09:19:04|0.53342
09:19:05|0.53342
09:19:06|0.53342
09:19:07|0.53342
09:19:08|0.53323
09:19:09|0.53323
09:19:10|0.53316
09:19:11|0.53316
09:19:12|0.5331
09:19:13|0.53223
09:19:14|0.53223
09:19:15|0.53223
09:19:16|0.53223
09:19:17|0.53223
09:19:19|0.53222
09:19:19|0.53222
09:19:20|0.53222
09:19:21|0.53207
09:19:22|0.53207
09:19:23|0.53164
09:19:24|0.53164
09:19:26|0.53164
09:19:26|0.53164
09:19:27|0.53164
09:19:28|0.53164
09:19:29|0.53164
09:19:30|0.53164
09:19:31|0.5316
09:19:33|0.53148
09:19:33|0.53163
09:19:34|0.53163
09:19:35|0.53163
09:19:37|0.53148
09:19:37|0.53138
09:19:38|0.53138
09:19:39|0.53139
09:19:41|0.53103
09:19:41|0.53145
09:19:42|0.53145
09:19:43|0.53095
09:19:44|0.53098
09:19:45|0.53098
09:19:46|0.53097
09:19:48|0.53106
09:19:49|0.53082
09:19:49|0.5308
09:19:50|0.5308
09:19:52|0.53099
09:19:53|0.53099
09:19:54|0.53094
09:19:55|0.53083
09:19:57|0.53068
09:19:57|0.5313
09:19:59|0.53102
09:19:59|0.53102
09:20:01|0.53118
09:20:01|0.53096
09:20:02|0.53096
09:20:04|0.53051
09:20:05|0.53032
09:20:06|0.53051
09:20:07|0.53085
09:20:08|0.53085
09:20:09|0.53085
09:20:10|0.53085
09:20:11|0.53085
09:20:13|0.53085
09:20:14|0.53068
09:20:14|0.53068
09:20:15|0.53069
09:20:16|0.53069
09:20:18|0.53079
09:20:18|0.53079
09:20:19|0.53095
09:20:20|0.53118
09:20:21|0.53103
09:20:22|0.53138
09:20:23|0.53138
09:20:25|0.53138
09:20:25|0.53138
09:20:26|0.53138
09:20:27|0.53163
09:20:28|0.53194
09:20:29|0.53194
09:20:30|0.53194
09:20:31|0.53194
09:20:32|0.53194
09:20:34|0.53194
09:20:34|0.53163
09:20:36|0.53163
09:20:36|0.53163
09:20:38|0.53204
09:20:39|0.53204
09:20:39|0.53204
09:20:41|0.53204
09:20:42|0.53221
09:20:43|0.53221
09:20:43|0.53222
09:20:45|0.5324
09:20:46|0.5324
09:20:47|0.53223
09:20:48|0.53235
09:20:49|0.53237
09:20:50|0.53265
09:20:51|0.53267
09:20:52|0.5325
09:20:54|0.53248
09:20:55|0.53243
09:20:56|0.53248
09:20:57|0.53248
09:20:58|0.53248
09:21:00|0.53248
09:21:01|0.53235
09:21:02|0.53235
09:21:03|0.53265
09:21:04|0.53265
09:21:05|0.53265
09:21:06|0.53266
09:21:07|0.53266
09:21:08|0.53266
09:21:08|0.53266
09:21:10|0.53281
09:21:10|0.53258
09:21:11|0.53243
09:21:13|0.53243
09:21:14|0.53206
09:21:15|0.53198
09:21:16|0.53198
09:21:17|0.53198
09:21:18|0.53198
09:21:19|0.53198
09:21:20|0.53198
09:21:21|0.53171
09:21:22|0.53206
09:21:23|0.53206
09:21:24|0.53163
09:21:25|0.53187
09:21:26|0.53187
09:21:27|0.53169
09:21:28|0.53169
09:21:29|0.53181
09:21:30|0.53181
09:21:31|0.53205
09:21:32|0.53205
09:21:33|0.53203
09:21:34|0.53203
09:21:35|0.53203
09:21:36|0.53203
09:21:37|0.53203
09:21:38|0.53203
09:21:39|0.53203
09:21:40|0.53203
09:21:41|0.53203
09:21:42|0.53203
09:21:43|0.53203
09:21:44|0.53203
09:21:45|0.53199
09:21:46|0.53203
09:21:47|0.53203
09:21:48|0.5322
09:21:49|0.53221
09:21:50|0.53257
09:21:51|0.53257
09:21:52|0.53278
09:21:53|0.53274
09:21:54|0.53299
09:21:55|0.533
09:21:56|0.53368
09:21:58|0.53361
09:21:58|0.5333
09:21:59|0.53307
09:22:00|0.53354
09:22:01|0.53396
09:22:03|0.53441
09:22:04|0.53491
09:22:05|0.53479
09:22:06|0.5358
09:22:07|0.53583
09:22:08|0.53578
09:22:09|0.5357
09:22:10|0.53575
09:22:11|0.53578
09:22:11|0.53552
09:22:13|0.53575
09:22:14|0.53565
09:22:15|0.53541
09:22:16|0.53573
09:22:17|0.53575
09:22:18|0.53576
09:22:19|0.53559
09:22:19|0.53532
09:22:21|0.53568
09:22:22|0.53568
09:22:22|0.53543
09:22:24|0.53543
09:22:25|0.53543
09:22:25|0.53528
09:22:27|0.53449
09:22:27|0.53449
09:22:29|0.53437
09:22:30|0.53416
09:22:31|0.53416
09:22:32|0.53389
09:22:33|0.53389
09:22:34|0.53389
09:22:35|0.53382
09:22:36|0.53385
09:22:37|0.53361
09:22:38|0.53361
09:22:39|0.53351
09:22:40|0.53369
09:22:41|0.53369
09:22:42|0.53364
09:22:43|0.53343
09:22:44|0.53343
09:22:45|0.53344
09:22:46|0.53341
09:22:47|0.5335
09:22:48|0.5335
09:22:49|0.53352
09:22:50|0.53352
09:22:51|0.53369
09:22:52|0.53369
09:22:53|0.53369
09:22:54|0.53369
09:22:56|0.53355
09:22:57|0.53355
09:22:58|0.53355
09:23:00|0.53407
09:23:01|0.5339
09:23:01|0.53354
09:23:03|0.53382
09:23:04|0.53381
09:23:05|0.53385
09:23:06|0.53385
09:23:06|0.53385
09:23:08|0.53385
09:23:09|0.53385
09:23:10|0.53402
09:23:11|0.53402
09:23:12|0.53402
09:23:13|0.53371
09:23:14|0.53371
09:23:15|0.53396
09:23:16|0.53396
09:23:18|0.53396
09:23:18|0.53396
09:23:20|0.53402
09:23:20|0.53411
09:23:22|0.53411
09:23:23|0.53411
09:23:24|0.53411
09:23:25|0.53411
09:23:25|0.53412
09:23:26|0.53404
09:23:27|0.53404
09:23:28|0.53404
09:23:30|0.53403
09:23:30|0.53403
09:23:31|0.53403
09:23:32|0.53403
09:23:33|0.53403
09:23:34|0.53403
09:23:35|0.53416
09:23:36|0.53416
09:23:37|0.53389
09:23:38|0.53389
09:23:40|0.53389
09:23:40|0.53361
09:23:42|0.53361
09:23:42|0.5337
09:23:43|0.53389
09:23:45|0.53391
09:23:45|0.53391
09:23:47|0.53391
09:23:48|0.53391
09:23:48|0.53395
09:23:49|0.53449
09:23:50|0.53449
09:23:51|0.53437
09:23:52|0.53435
09:23:53|0.53444
09:23:55|0.53444
09:23:55|0.53419
09:23:56|0.53419
09:23:58|0.53419
09:23:58|0.53389
09:24:00|0.53389
09:24:01|0.5345
09:24:02|0.5345
09:24:03|0.5345
09:24:04|0.5345
09:24:05|0.5345
09:24:07|0.53464
09:24:08|0.53464
09:24:09|0.53451
09:24:10|0.53451
09:24:12|0.53451
09:24:13|0.5347
09:24:13|0.53447
09:24:15|0.53448
09:24:16|0.53477
09:24:16|0.53455
09:24:17|0.53455
09:24:19|0.53455
09:24:20|0.53455
09:24:21|0.53455
09:24:21|0.53455
09:24:22|0.53455
09:24:24|0.53454
09:24:25|0.53455
09:24:25|0.5344
09:24:27|0.53441
09:24:27|0.53441
09:24:29|0.53441
09:24:30|0.53441
09:24:31|0.53432
09:24:31|0.53419
09:24:32|0.53411
09:24:34|0.53411
09:24:34|0.53416
09:24:35|0.53437
09:24:36|0.53422
09:24:37|0.53422
09:24:39|0.53422
09:24:39|0.53422
09:24:40|0.53422
09:24:41|0.53422
09:24:42|0.53422
09:24:44|0.5345
09:24:44|0.5345
09:24:46|0.53436
09:24:47|0.53436
09:24:48|0.53428
09:24:48|0.53428
09:24:49|0.53427
09:24:51|0.53433
09:24:52|0.53433
09:24:53|0.5341
09:24:53|0.53439
09:24:55|0.53439
09:24:56|0.53439
09:24:57|0.53439
09:24:59|0.53407
09:24:59|0.53402
09:25:01|0.53402
09:25:01|0.53402
09:25:02|0.53402
09:25:04|0.53396
09:25:04|0.53382
09:25:06|0.53363
09:25:07|0.53357
09:25:08|0.53357
09:25:09|0.53357
09:25:10|0.53357
09:25:11|0.53342
09:25:12|0.53351
09:25:13|0.53351
09:25:14|0.53351
09:25:15|0.53351
09:25:16|0.53351
09:25:17|0.53351
09:25:18|0.53351
09:25:19|0.53362
09:25:20|0.53362
09:25:21|0.53362
09:25:22|0.53362
09:25:23|0.53362
09:25:24|0.53362
09:25:25|0.53357
09:25:26|0.53355
09:25:27|0.53355
09:25:28|0.53407
09:25:29|0.53437
09:25:30|0.53438
09:25:31|0.53438
09:25:32|0.53438
09:25:33|0.53438
09:25:34|0.53438
09:25:35|0.53451
09:25:36|0.53451
09:25:37|0.53465
09:25:39|0.53464
09:25:39|0.53437
09:25:40|0.53437
09:25:41|0.53437
09:25:42|0.53451
09:25:43|0.53451
09:25:44|0.53451
09:25:45|0.53427
09:25:46|0.53427
09:25:47|0.53427
09:25:48|0.5342
09:25:50|0.53441
09:25:50|0.53441
09:25:51|0.53425
09:25:52|0.53425
09:25:53|0.53425
09:25:54|0.53385
09:25:55|0.53385
09:25:56|0.53385
09:25:57|0.53411
09:25:59|0.53412
09:25:59|0.53401
09:26:01|0.53401
09:26:02|0.53411
09:26:03|0.53411
09:26:04|0.53411
09:26:06|0.53439
09:26:06|0.53439
09:26:08|0.53439
09:26:09|0.53423
09:26:10|0.53439
09:26:10|0.5344
09:26:12|0.5344
09:26:12|0.53426
09:26:13|0.53437
09:26:15|0.53412
09:26:16|0.53412
09:26:16|0.53412
09:26:18|0.53412
09:26:19|0.53412
09:26:20|0.53412
09:26:20|0.5344
09:26:21|0.53457
09:26:22|0.53457
09:26:23|0.53477
09:26:24|0.53477
09:26:26|0.53425
09:26:27|0.53405
09:26:28|0.5342
09:26:28|0.5342
09:26:29|0.53372
09:26:31|0.53372
09:26:31|0.53372
09:26:33|0.53372
09:26:34|0.53385
09:26:35|0.53376
09:26:36|0.53376
09:26:37|0.53376
09:26:38|0.53376
09:26:38|0.53376
09:26:40|0.53376
09:26:41|0.53351
09:26:42|0.53369
09:26:42|0.53369
09:26:43|0.53369
09:26:45|0.53369
09:26:46|0.53369
09:26:46|0.53369
09:26:48|0.53335
09:26:49|0.53335
09:26:49|0.53335
09:26:51|0.53335
09:26:52|0.53335
09:26:53|0.53335
09:26:54|0.53335
09:26:55|0.53335
09:26:55|0.53335
09:26:56|0.53335
09:26:58|0.53336
09:27:00|0.53335
09:27:00|0.53382
09:27:02|0.53382
09:27:03|0.53364
09:27:04|0.53368
09:27:05|0.53388
09:27:05|0.53368
09:27:06|0.5337
09:27:07|0.5337
09:27:09|0.5337
09:27:10|0.5337
09:27:11|0.5337
09:27:11|0.53363
09:27:13|0.53363
09:27:13|0.53348
09:27:14|0.53319
09:27:15|0.53319
09:27:16|0.53319
09:27:18|0.53319
09:27:18|0.53319
09:27:20|0.53319
09:27:20|0.53333
09:27:22|0.53333
09:27:23|0.53329
09:27:24|0.53329
09:27:24|0.53344
09:27:26|0.53309
09:27:26|0.53283
09:27:28|0.53283
09:27:28|0.53283
09:27:29|0.53283
09:27:30|0.53283
09:27:31|0.53283
09:27:33|0.53288
09:27:34|0.53289
09:27:34|0.53323
09:27:35|0.533
09:27:36|0.53337
09:27:37|0.53338
09:27:38|0.53338
09:27:39|0.53315
09:27:41|0.53315
09:27:42|0.53312
09:27:43|0.53353
09:27:43|0.53353
09:27:45|0.53354
09:27:45|0.53344
09:27:46|0.53356
09:27:47|0.53356
09:27:49|0.53356
09:27:50|0.53356
09:27:51|0.53356
09:27:52|0.53356
09:27:53|0.5333
09:27:54|0.5333
09:27:54|0.53331
09:27:55|0.53331
09:27:57|0.53331
09:27:58|0.53343
09:27:59|0.53343
09:28:01|0.53343
09:28:01|0.53343
09:28:03|0.53343
09:28:05|0.53343
09:28:05|0.53343
09:28:06|0.53312
09:28:08|0.53312
09:28:09|0.53312
09:28:10|0.53312
09:28:11|0.53312
09:28:11|0.53312
09:28:12|0.53312
09:28:14|0.53318
09:28:15|0.53326
09:28:15|0.53326
09:28:17|0.53309
09:28:18|0.53304
09:28:18|0.53314
09:28:20|0.53313
09:28:21|0.53475
09:28:22|0.53492
09:28:23|0.53492
09:28:24|0.53491
09:28:25|0.53491
09:28:26|0.53488
09:28:27|0.535
09:28:28|0.53522
09:28:29|0.53528
09:28:30|0.53541
09:28:31|0.53578
09:28:32|0.53578
09:28:33|0.53584
09:28:34|0.53574
09:28:35|0.53585
09:28:36|0.53564
09:28:37|0.5355
09:28:38|0.5355
09:28:39|0.53524
09:28:40|0.53523
09:28:41|0.53471
09:28:42|0.53459
09:28:43|0.53446
09:28:44|0.53475
09:28:45|0.53475
09:28:46|0.53424
09:28:47|0.5343
09:28:48|0.53438
09:28:49|0.53429
09:28:50|0.53437
09:28:52|0.53437
09:28:52|0.53378
09:28:54|0.53371
09:28:54|0.53378
09:28:56|0.53378
09:28:56|0.53371
09:28:58|0.53385
09:28:59|0.53366
09:28:59|0.53366
09:29:00|0.53312
09:29:02|0.53341
09:29:04|0.53314
09:29:05|0.53335
09:29:06|0.53335
09:29:07|0.53314
09:29:08|0.53314
09:29:09|0.53312
09:29:10|0.53315
09:29:11|0.533
09:29:12|0.533
09:29:13|0.53314
09:29:14|0.533
09:29:15|0.53322
09:29:16|0.533
09:29:17|0.53304
09:29:19|0.5329
09:29:20|0.53272
09:29:21|0.53272
09:29:22|0.53286
09:29:22|0.53264
09:29:24|0.53265
09:29:25|0.53251
09:29:25|0.53252
09:29:26|0.5325
09:29:28|0.53249
09:29:28|0.5325
09:29:30|0.5325
09:29:30|0.5325
09:29:32|0.5325
09:29:32|0.5325
09:29:34|0.53261
09:29:35|0.53261
09:29:36|0.53261
09:29:37|0.53237
09:29:38|0.53237
09:29:39|0.5325
09:29:39|0.53252
09:29:41|0.53252
09:29:41|0.53252
09:29:43|0.5321
09:29:44|0.5321
09:29:44|0.53228
09:29:45|0.53211
09:29:47|0.53201
09:29:47|0.5323
09:29:48|0.5323
09:29:49|0.5323
09:29:51|0.5323
09:29:52|0.5323
09:29:52|0.5323
09:29:54|0.53237
09:29:55|0.53237
09:29:56|0.53222
09:29:56|0.53195
09:29:58|0.53164
09:29:59|0.53164
09:30:00|0.53164
09:30:01|0.53163
09:30:02|0.53185
09:30:04|0.53163
09:30:04|0.53163
09:30:06|0.53163
09:30:07|0.53163
09:30:07|0.53163
09:30:08|0.53163
09:30:10|0.53169
09:30:11|0.53189
09:30:12|0.53137
09:30:13|0.53137
09:30:14|0.53195
09:30:15|0.53236
09:30:16|0.53236
09:30:17|0.53252
09:30:18|0.53228
09:30:19|0.53228
09:30:20|0.53228
09:30:20|0.53251
09:30:22|0.53251
09:30:23|0.53251
09:30:24|0.53239
09:30:25|0.53239
09:30:26|0.5322
09:30:27|0.5322
09:30:28|0.5322
09:30:28|0.5322
09:30:30|0.53236
09:30:31|0.53236
09:30:32|0.53234
09:30:33|0.53204
09:30:34|0.53204
09:30:35|0.53215
09:30:35|0.53187
09:30:37|0.53184
09:30:38|0.53184
09:30:39|0.53186
09:30:40|0.53186
09:30:40|0.53175
09:30:42|0.53188
09:30:42|0.53188
09:30:44|0.53188
09:30:44|0.53188
09:30:46|0.53188
09:30:47|0.53188
09:30:48|0.53233
09:30:49|0.53193
09:30:50|0.53196
09:30:51|0.53216
09:30:51|0.53216
09:30:53|0.53216
09:30:53|0.53239
09:30:55|0.53221
09:30:56|0.53221
09:30:57|0.53221
09:30:58|0.53221
09:30:58|0.53226
09:30:59|0.53226
09:31:01|0.53226
09:31:02|0.53226
09:31:04|0.53245
09:31:04|0.53245
09:31:05|0.53245
09:31:07|0.53238
09:31:07|0.53249
09:31:09|0.53262
09:31:10|0.53232
09:31:10|0.5323
09:31:12|0.53241
09:31:12|0.53241
09:31:14|0.53241
09:31:14|0.53229
09:31:16|0.53229
09:31:17|0.53322
09:31:17|0.53332
09:31:18|0.53332
09:31:19|0.53332
09:31:21|0.53334
09:31:22|0.53352
09:31:23|0.53352
09:31:24|0.53353
09:31:25|0.53353
09:31:26|0.53345
09:31:27|0.53345
09:31:28|0.53345
09:31:29|0.53345
09:31:30|0.53383
09:31:31|0.53383
09:31:32|0.53387
09:31:33|0.5336
09:31:34|0.5336
09:31:35|0.5336
09:31:36|0.53389
09:31:37|0.53389
09:31:38|0.53417
09:31:39|0.53417
09:31:40|0.53397
09:31:41|0.53397
09:31:42|0.53397
09:31:43|0.53397
09:31:44|0.5342
09:31:45|0.53428
09:31:46|0.53428
09:31:47|0.53428
09:31:48|0.53428
09:31:49|0.53428
09:31:50|0.53411
09:31:51|0.53382
09:31:52|0.53409
09:31:54|0.53423
09:31:54|0.53423
09:31:55|0.53402
09:31:56|0.53423
09:31:58|0.53423
09:31:58|0.53423
09:32:00|0.53423
09:32:01|0.53423
09:32:02|0.53398
09:32:02|0.53419
09:32:05|0.53419
09:32:05|0.53419
09:32:07|0.53419
09:32:07|0.53419
09:32:08|0.53405
09:32:09|0.53428
09:32:11|0.53438
09:32:12|0.53438
09:32:13|0.53438
09:32:14|0.53429
09:32:14|0.53429
09:32:16|0.53428
09:32:16|0.53433
09:32:17|0.53433
09:32:19|0.53433
09:32:19|0.53438
09:32:21|0.53438
09:32:22|0.53438
09:32:23|0.53438
09:32:23|0.53438
09:32:25|0.53438
09:32:26|0.53429
09:32:27|0.53428
09:32:28|0.53435
09:32:29|0.53435
09:32:30|0.53435
09:32:31|0.53423
09:32:32|0.53384
09:32:32|0.5338
09:32:33|0.53387
09:32:35|0.53411
09:32:36|0.53411
09:32:37|0.5339
09:32:38|0.53382
09:32:39|0.53382
09:32:40|0.53382
09:32:41|0.53382
09:32:42|0.53352
09:32:43|0.53418
09:32:44|0.5337
09:32:44|0.5337
09:32:46|0.53404
09:32:47|0.53404
09:32:48|0.53404
09:32:49|0.53383
09:32:50|0.53383
09:32:51|0.53383
09:32:52|0.53412
09:32:53|0.53438
09:32:54|0.53433
09:32:55|0.53433
09:32:56|0.53438
09:32:57|0.53434
09:32:58|0.53434
09:32:59|0.53434
09:33:00|0.53434
09:33:01|0.53433
09:33:02|0.53399
09:33:03|0.53399
09:33:04|0.53399
09:33:06|0.53399
09:33:07|0.5344
09:33:07|0.5344
09:33:09|0.5344
09:33:10|0.53399
09:33:10|0.53364
09:33:11|0.53336
09:33:13|0.53344
09:33:13|0.53339
09:33:14|0.53335
09:33:15|0.53335
09:33:17|0.53335
09:33:17|0.5334
09:33:19|0.53344
09:33:19|0.5336
09:33:20|0.5336
09:33:22|0.53361
09:33:23|0.53361
09:33:23|0.53361
09:33:25|0.53389
09:33:26|0.5342
09:33:27|0.53452
09:33:28|0.53428
09:33:29|0.53403
09:33:29|0.53403
09:33:31|0.53403
09:33:32|0.53404
09:33:33|0.53404
09:33:33|0.53404
09:33:35|0.53409
09:33:36|0.5339
09:33:36|0.53377
09:33:38|0.5341
09:33:39|0.5341
09:33:40|0.5341
09:33:41|0.5341
09:33:42|0.5337
09:33:42|0.5337
09:33:44|0.5337
09:33:44|0.5338
09:33:45|0.5338
09:33:46|0.53397
09:33:48|0.53397
09:33:49|0.53421
09:33:50|0.53422
09:33:51|0.53409
09:33:51|0.53409
09:33:53|0.53409
09:33:54|0.53422
09:33:54|0.53398
09:33:56|0.53397
09:33:56|0.53401
09:33:57|0.53397
09:33:58|0.53397
09:34:00|0.53397
09:34:01|0.53397
09:34:02|0.53404
09:34:03|0.53404
09:34:04|0.53404
09:34:05|0.53404
09:34:07|0.53397
09:34:07|0.53382
09:34:08|0.53401
09:34:09|0.53401
09:34:11|0.53404
09:34:12|0.53404
09:34:13|0.53382
09:34:13|0.53385
09:34:15|0.53378
09:34:16|0.534
09:34:17|0.53382
09:34:18|0.5342
09:34:19|0.53417
09:34:20|0.53417
09:34:22|0.53417
09:34:23|0.5345
09:34:23|0.53467
09:34:24|0.53467
09:34:25|0.53467
09:34:26|0.53499
09:34:27|0.53508
09:34:28|0.53512
09:34:29|0.53512
09:34:30|0.53508
09:34:32|0.53508
09:34:32|0.53508
09:34:33|0.53522
09:34:35|0.53522
09:34:35|0.53522
09:34:36|0.53514
09:34:37|0.53523
09:34:38|0.53523
09:34:39|0.53511
09:34:40|0.53511
09:34:42|0.53509
09:34:43|0.53509
09:34:44|0.53512
09:34:44|0.53512
09:34:46|0.53538
09:34:47|0.53538
09:34:48|0.53538
09:34:49|0.53548
09:34:50|0.53535
09:34:51|0.53535
09:34:52|0.53535
09:34:53|0.53535
09:34:55|0.53538
09:34:55|0.53538
09:34:56|0.53538
09:34:57|0.53535
09:34:58|0.53535
09:35:00|0.53521
09:35:00|0.53521
09:35:02|0.53508
09:35:02|0.53508
09:35:04|0.53515
09:35:04|0.53515
09:35:06|0.53515
09:35:06|0.53527
09:35:09|0.53508
09:35:10|0.53508
09:35:10|0.53516
09:35:11|0.53508
09:35:13|0.53508
09:35:13|0.53508
09:35:15|0.53502
09:35:15|0.53509
09:35:16|0.53518
09:35:18|0.53501
09:35:19|0.53501
09:35:20|0.53501
09:35:21|0.53508
09:35:22|0.53508
09:35:24|0.53508
09:35:24|0.53501
09:35:25|0.53501
09:35:26|0.53501
09:35:28|0.53501
09:35:29|0.53501
09:35:29|0.53501
09:35:30|0.53501
09:35:31|0.53508
09:35:32|0.53508
09:35:34|0.53508
09:35:35|0.53508
09:35:35|0.53508
09:35:36|0.53508
09:35:37|0.535
09:35:38|0.53478
09:35:39|0.53451
09:35:40|0.53451
09:35:41|0.53501
09:35:42|0.53501
09:35:43|0.53501
09:35:44|0.53501
09:35:45|0.53501
09:35:47|0.53502
09:35:48|0.53457
09:35:49|0.53457
09:35:50|0.53457
09:35:51|0.5345
09:35:52|0.5345
09:35:53|0.5345
09:35:54|0.5345
09:35:54|0.53443
09:35:56|0.535
09:35:57|0.53485
09:35:58|0.53501
09:35:59|0.53501
09:36:00|0.53501
09:36:01|0.5348
09:36:02|0.5348
09:36:04|0.5348
09:36:05|0.53499
09:36:05|0.53499
09:36:07|0.53499
09:36:07|0.53499
09:36:09|0.53533
09:36:11|0.53532
09:36:12|0.53525
09:36:12|0.535
09:36:13|0.535
09:36:14|0.535
09:36:15|0.53525
09:36:17|0.53525
09:36:17|0.535
09:36:18|0.535
09:36:20|0.535
09:36:21|0.53499
09:36:25|0.53499
09:36:25|0.53499
09:36:28|0.53499
09:36:28|0.535
09:36:29|0.535
09:36:30|0.535
09:36:31|0.535
09:36:33|0.535
09:36:34|0.535
09:36:36|0.535
09:36:36|0.53532
09:36:38|0.53529
09:36:39|0.53485
09:36:40|0.53494
09:36:41|0.53482
09:36:42|0.53457
09:36:43|0.53479
09:36:44|0.53479
09:36:45|0.53484
09:36:46|0.53486
09:36:46|0.53486
09:36:47|0.53486
09:36:49|0.53486
09:36:50|0.53486
09:36:51|0.53486
09:36:52|0.53495
09:36:53|0.53495
09:36:55|0.53486
09:36:56|0.53486
09:36:56|0.53486
09:36:58|0.53486
09:36:58|0.53462
09:36:59|0.53468
09:37:00|0.53457
09:37:01|0.53457
09:37:02|0.53457
09:37:03|0.53457
09:37:05|0.53444
09:37:05|0.53443
09:37:06|0.53449
09:37:07|0.53449
09:37:09|0.53486
09:37:11|0.53483
09:37:11|0.53483
09:37:13|0.53483
09:37:14|0.53467
09:37:15|0.53498
09:37:16|0.53498
09:37:18|0.53498
09:37:19|0.535
09:37:19|0.535
09:37:21|0.535
09:37:21|0.53494
09:37:22|0.535
09:37:23|0.53481
09:37:24|0.53481
09:37:26|0.53458
09:37:27|0.53471
09:37:27|0.53471
09:37:29|0.53471
09:37:29|0.53471
09:37:30|0.53471
09:37:31|0.53475
09:37:32|0.53476
09:37:33|0.5347
09:37:34|0.5348
09:37:35|0.5348
09:37:36|0.53496
09:37:37|0.53467
09:37:38|0.53468
09:37:40|0.5348
09:37:40|0.53535
09:37:41|0.53533
09:37:42|0.53531
09:37:44|0.53532
09:37:45|0.53536
09:37:45|0.53528
09:37:46|0.53528
09:37:47|0.53532
09:37:49|0.53532
09:37:49|0.53539
09:37:50|0.53539
09:37:51|0.53541
09:37:52|0.53541
09:37:53|0.53541
09:37:54|0.5354
09:37:56|0.53544
09:37:56|0.53538
09:37:57|0.53542
09:37:58|0.53555
09:37:59|0.53555
09:38:00|0.53555
09:38:01|0.5356
09:38:02|0.5356
09:38:03|0.53561
09:38:04|0.53561
09:38:05|0.53561
09:38:06|0.53561
09:38:07|0.5356
09:38:09|0.5356
09:38:10|0.5356
09:38:11|0.53564
09:38:13|0.53568
09:38:13|0.5356
09:38:15|0.53572
09:38:16|0.53573
09:38:16|0.53565
09:38:18|0.53566
09:38:19|0.5357
09:38:20|0.5357
09:38:21|0.53578
09:38:22|0.53578
09:38:23|0.53579
09:38:23|0.53579
09:38:25|0.53579
09:38:26|0.53564
09:38:27|0.5356
09:38:28|0.53704
09:38:29|0.53722
09:38:30|0.53734
09:38:30|0.53784
09:38:31|0.53754
09:38:33|0.53766
09:38:34|0.53768
09:38:35|0.53757
09:38:36|0.5375
09:38:37|0.53716
09:38:37|0.53747
09:38:39|0.53759
09:38:40|0.53767
09:38:41|0.53821
09:38:42|0.53813
09:38:43|0.53826
09:38:44|0.53813
09:38:45|0.53858
09:38:46|0.53844
09:38:47|0.53844
09:38:48|0.53839
09:38:49|0.53839
09:38:50|0.53839
09:38:51|0.53832
09:38:52|0.53814
09:38:53|0.538
09:38:54|0.53828
09:38:55|0.53836
09:38:56|0.53839
09:38:57|0.53839
09:38:58|0.53808
09:38:59|0.53808
09:39:00|0.53843
09:39:01|0.53843
09:39:02|0.53819
09:39:03|0.538
09:39:04|0.53835
09:39:05|0.53835
09:39:06|0.53835
09:39:07|0.53787
09:39:08|0.53793
09:39:09|0.53796
09:39:10|0.53796
09:39:12|0.53767
09:39:12|0.53767
09:39:14|0.53767
09:39:14|0.53787
09:39:16|0.53787
09:39:17|0.53767
09:39:18|0.53791
09:39:20|0.53768
09:39:20|0.53767
09:39:21|0.53778
09:39:23|0.53768
09:39:23|0.53781
09:39:25|0.53825
09:39:25|0.5382
09:39:26|0.53801
09:39:27|0.53797
09:39:28|0.5381
09:39:30|0.539
09:39:31|0.53901
09:39:31|0.539
09:39:32|0.539
09:39:33|0.53877
09:39:34|0.53872
09:39:35|0.53872
09:39:36|0.53887
09:39:37|0.53872
09:39:38|0.53879
09:39:40|0.53892
09:39:41|0.53894
09:39:42|0.53891
09:39:43|0.53889
09:39:44|0.53897
09:39:45|0.53897
09:39:46|0.53897
09:39:47|0.53876
09:39:48|0.53875
09:39:49|0.53875
09:39:50|0.53875
09:39:51|0.53837
09:39:52|0.53837
09:39:53|0.53832
09:39:54|0.53832
09:39:55|0.53851
09:39:56|0.53851
09:39:57|0.53851
09:39:58|0.53851
09:39:59|0.53854
09:40:00|0.53854
09:40:01|0.53855
09:40:02|0.53866
09:40:03|0.53866
09:40:04|0.53866
09:40:06|0.53866
09:40:06|0.53857
09:40:07|0.53853
09:40:08|0.53854
09:40:09|0.53854
09:40:10|0.53891
09:40:11|0.53891
09:40:12|0.53891
09:40:14|0.53914
09:40:15|0.53901
09:40:16|0.53897
09:40:16|0.53897
09:40:18|0.53897
09:40:19|0.53897
09:40:20|0.53897
09:40:21|0.53873
09:40:22|0.5392
09:40:23|0.53948
09:40:24|0.53947
09:40:25|0.53955
09:40:26|0.53955
09:40:27|0.53962
09:40:28|0.5395
09:40:29|0.5397
09:40:30|0.53965
09:40:31|0.53933
09:40:32|0.53897
09:40:33|0.53915
09:40:34|0.5392
09:40:35|0.53966
09:40:36|0.53963
09:40:37|0.53926
09:40:38|0.53925
09:40:39|0.53925
09:40:40|0.539
09:40:41|0.5389
09:40:42|0.53914
09:40:43|0.53893
09:40:44|0.53893
09:40:45|0.53922
09:40:46|0.53911
09:40:47|0.53923
09:40:48|0.53893
09:40:49|0.53894
09:40:50|0.53893
09:40:51|0.53893
09:40:52|0.53908
09:40:53|0.53919
09:40:54|0.53926
09:40:55|0.53917
09:40:56|0.53933
09:40:57|0.53936
09:40:58|0.5394
09:40:59|0.53966
09:41:00|0.53914
09:41:01|0.53914
09:41:02|0.53931
09:41:03|0.53931
09:41:04|0.53931
09:41:05|0.53931
09:41:06|0.53931
09:41:07|0.53931
09:41:08|0.53939
09:41:09|0.53939
09:41:10|0.53939
09:41:11|0.53939
09:41:12|0.53939
09:41:14|0.5393
09:41:15|0.53934
09:41:17|0.53927
09:41:18|0.53927
09:41:18|0.53961
09:41:19|0.53958
09:41:21|0.53929
09:41:22|0.53929
09:41:23|0.53929
09:41:23|0.53929
09:41:24|0.53937
09:41:25|0.53937
09:41:26|0.5394
09:41:27|0.53935
09:41:29|0.53935
09:41:29|0.53938
09:41:31|0.53938
09:41:32|0.53937
09:41:33|0.53938
09:41:33|0.53937
09:41:35|0.53937
09:41:35|0.53929
09:41:36|0.53895
09:41:37|0.53893
09:41:39|0.53893
09:41:39|0.53893
09:41:41|0.53893
09:41:41|0.53893
09:41:42|0.53893
09:41:44|0.5389
09:41:44|0.5389
09:41:46|0.53873
09:41:46|0.53864
09:41:48|0.53862
09:41:48|0.53862
09:41:49|0.53862
09:41:50|0.53859
09:41:51|0.53859
09:41:52|0.53859
09:41:53|0.53859
09:41:54|0.53859
09:41:55|0.53858
09:41:57|0.53859
09:41:58|0.53859
09:41:58|0.53858
09:42:00|0.53858
09:42:01|0.53862
09:42:02|0.53846
09:42:02|0.53846
09:42:03|0.53914
09:42:04|0.53914
09:42:05|0.53914
09:42:07|0.53921
09:42:07|0.53921
09:42:08|0.5386
09:42:09|0.5386
09:42:11|0.5387
09:42:12|0.5387
09:42:12|0.53848
09:42:14|0.53856
09:42:14|0.53874
09:42:16|0.53874
09:42:17|0.53823
09:42:18|0.53822
09:42:19|0.53802
09:42:20|0.53816
09:42:21|0.53808
09:42:22|0.53808
09:42:23|0.53812
09:42:24|0.53812
09:42:25|0.53812
09:42:27|0.53825
09:42:28|0.53819
09:42:29|0.53819
09:42:29|0.53819
09:42:30|0.53815
09:42:32|0.53802
09:42:32|0.53802
09:42:33|0.53803
09:42:34|0.53821
09:42:36|0.53804
09:42:36|0.53829
09:42:37|0.53847
09:42:38|0.53933
09:42:39|0.53936
09:42:40|0.5395
09:42:41|0.53958
09:42:42|0.54
09:42:43|0.53972
09:42:44|0.53972
09:42:46|0.53957
09:42:46|0.53972
09:42:48|0.53963
09:42:49|0.53972
09:42:50|0.53982
09:42:50|0.53976
09:42:52|0.53964
09:42:52|0.53976
09:42:53|0.53953
09:42:54|0.53964
09:42:56|0.53964
09:42:57|0.53964
09:42:58|0.53986
09:42:59|0.5399
09:42:59|0.5399
09:43:01|0.53978
09:43:02|0.53989
09:43:02|0.54
09:43:04|0.54
09:43:05|0.53972
09:43:05|0.53972
09:43:06|0.53972
09:43:07|0.53972
09:43:08|0.53974
09:43:10|0.53991
09:43:11|0.53991
09:43:11|0.53996
09:43:12|0.53992
09:43:13|0.53989
09:43:14|0.53987
09:43:16|0.53971
09:43:17|0.53971
09:43:18|0.53971
09:43:19|0.53972
09:43:21|0.54
09:43:22|0.54
09:43:23|0.54
09:43:23|0.54
09:43:25|0.54
09:43:26|0.53996
09:43:27|0.53996
09:43:28|0.54
09:43:28|0.54
09:43:29|0.54
09:43:30|0.53996
09:43:31|0.54
09:43:33|0.54
09:43:33|0.54
09:43:35|0.54
09:43:36|0.53998
09:43:36|0.53998
09:43:38|0.54
09:43:39|0.54
09:43:39|0.54
09:43:41|0.54
09:43:42|0.54
09:43:43|0.53998
09:43:44|0.53963
09:43:45|0.5398
09:43:46|0.5398
09:43:47|0.5398
09:43:49|0.53952
09:43:50|0.53967
09:43:51|0.53946
09:43:52|0.53927
09:43:52|0.53933
09:43:53|0.53965
09:43:55|0.53998
09:43:55|0.53967
09:43:57|0.53967
09:43:58|0.53981
09:43:58|0.53982
09:44:00|0.53982
09:44:02|0.53982
09:44:03|0.53974
09:44:03|0.53974
09:44:04|0.53989
09:44:05|0.53986
09:44:06|0.54
09:44:07|0.54
09:44:08|0.54
09:44:09|0.53998
09:44:10|0.54
09:44:11|0.54
09:44:13|0.54
09:44:13|0.54
09:44:14|0.54
09:44:15|0.54
09:44:18|0.54
09:44:19|0.54
09:44:20|0.54
09:44:21|0.53998
09:44:22|0.53999
09:44:22|0.54
09:44:24|0.54
09:44:25|0.5399
09:44:25|0.53999
09:44:27|0.53999
09:44:29|0.53999
09:44:30|0.54
09:44:31|0.5399
09:44:32|0.53977
09:44:32|0.53977
09:44:34|0.5399
09:44:34|0.53996
09:44:36|0.53999
09:44:36|0.53998
09:44:37|0.53996
09:44:39|0.54
09:44:40|0.54
09:44:40|0.54
09:44:41|0.53988
09:44:42|0.54
09:44:44|0.54
09:44:45|0.54
09:44:46|0.53996
09:44:46|0.53985
09:44:47|0.53985
09:44:49|0.53999
09:44:50|0.53997
09:44:50|0.53997
09:44:51|0.53997
09:44:53|0.53997
09:44:54|0.53997
09:44:55|0.53998
09:44:56|0.53997
09:44:57|0.53988
09:44:58|0.53997
09:44:59|0.54103
09:45:00|0.54034
09:45:00|0.54018
09:45:01|0.54027
09:45:02|0.54027
09:45:03|0.54027
09:45:04|0.54041
09:45:05|0.54041
09:45:07|0.54012
09:45:08|0.54023
09:45:08|0.5396
09:45:09|0.53958
09:45:10|0.5395
09:45:11|0.53988
09:45:13|0.53988
09:45:14|0.53982
09:45:15|0.53982
09:45:16|0.53993
09:45:18|0.54025
09:45:19|0.54012
09:45:20|0.54012
09:45:21|0.53988
09:45:21|0.53988
09:45:23|0.53988
09:45:23|0.54016
09:45:25|0.54016
09:45:26|0.54007
09:45:28|0.54007
09:45:29|0.54007
09:45:30|0.54009
09:45:31|0.54012
09:45:32|0.54012
09:45:33|0.54011
09:45:34|0.5401
09:45:35|0.54
09:45:36|0.54009
09:45:37|0.54008
09:45:38|0.54007
09:45:39|0.53994
09:45:40|0.53982
09:45:41|0.53982
09:45:42|0.53933
09:45:43|0.53953
09:45:44|0.53953
09:45:45|0.53927
09:45:46|0.53927
09:45:47|0.53927
09:45:48|0.53901
09:45:49|0.53905
09:45:50|0.53877
09:45:51|0.53893
09:45:52|0.53867
09:45:53|0.53858
09:45:54|0.53853
09:45:55|0.53793
09:45:56|0.53793
09:45:57|0.53812
09:45:58|0.53895
09:45:59|0.53867
09:46:00|0.53898
09:46:01|0.53957
09:46:02|0.53972
09:46:03|0.53972
09:46:04|0.5399
09:46:05|0.53972
09:46:06|0.53989
09:46:07|0.53978
09:46:08|0.53978
09:46:09|0.53999
09:46:10|0.54011
09:46:11|0.54031
09:46:12|0.54033
09:46:13|0.54041
09:46:14|0.54113
09:46:15|0.54193
09:46:17|0.5425
09:46:18|0.54385
09:46:19|0.5441
09:46:21|0.5442
09:46:22|0.54402
09:46:22|0.54446
09:46:24|0.54454
09:46:25|0.54439
09:46:26|0.54576
09:46:26|0.54632
09:46:28|0.54587
09:46:28|0.54662
09:46:30|0.54675
09:46:31|0.54756
09:46:32|0.54737
09:46:33|0.54749
09:46:34|0.54671
09:46:35|0.54632
09:46:36|0.54741
09:46:36|0.54799
09:46:37|0.54741
09:46:39|0.54866
09:46:39|0.54822
09:46:40|0.54871
09:46:41|0.54886
09:46:42|0.54899
09:46:44|0.54916
09:46:45|0.54946
09:46:46|0.54948
09:46:47|0.54939
09:46:48|0.54975
09:46:49|0.54957
09:46:50|0.5496
09:46:51|0.54971
09:46:52|0.54969
09:46:52|0.54999
09:46:54|0.54994
09:46:55|0.54999
09:46:56|0.55048
09:46:56|0.55097
09:46:58|0.55069
09:46:59|0.55151
09:46:59|0.55138
09:47:01|0.55039
09:47:02|0.55076
09:47:02|0.55093
09:47:04|0.55119
09:47:05|0.55173
09:47:05|0.55027
09:47:07|0.55153
09:47:08|0.55023
09:47:09|0.55105
09:47:10|0.5517
09:47:10|0.55102
09:47:11|0.55152
09:47:13|0.55213
09:47:14|0.55175
09:47:14|0.55203
09:47:16|0.5531
09:47:17|0.55311
09:47:18|0.55316
09:47:20|0.55259
09:47:21|0.5527
09:47:22|0.55287
09:47:23|0.55215
09:47:24|0.55281
09:47:25|0.55305
09:47:26|0.55298
09:47:27|0.55294
09:47:28|0.55292
09:47:29|0.55288
09:47:30|0.55388
09:47:31|0.55404
09:47:32|0.55367
09:47:33|0.5535
09:47:34|0.555
09:47:35|0.5548
09:47:37|0.555
09:47:38|0.5553
09:47:39|0.55445
09:47:40|0.55434
09:47:40|0.55413
09:47:41|0.55398
09:47:43|0.55411
09:47:44|0.55449
09:47:45|0.5545
09:47:47|0.55434
09:47:47|0.55464
09:47:49|0.55454
09:47:49|0.55501
09:47:50|0.55555
09:47:51|0.55543
09:47:53|0.55608
09:47:53|0.55773
09:47:54|0.55714
09:47:55|0.55799
09:47:56|0.5575
09:47:57|0.55757
09:47:59|0.55757
09:48:00|0.5576
09:48:00|0.55745
09:48:02|0.55668
09:48:02|0.55775
09:48:03|0.55784
09:48:04|0.55811
09:48:05|0.55846
09:48:06|0.55862
09:48:07|0.55787
09:48:08|0.55811
09:48:10|0.55798
09:48:10|0.55791
09:48:11|0.55777
09:48:13|0.55843
09:48:13|0.55771
09:48:15|0.55756
09:48:16|0.55591
09:48:17|0.55635
09:48:18|0.55578
09:48:19|0.55633
09:48:21|0.55591
09:48:22|0.55555
09:48:23|0.55506
09:48:25|0.5554
09:48:25|0.55501
09:48:26|0.55538
09:48:28|0.5557
09:48:28|0.55556
09:48:30|0.55548
09:48:31|0.55588
09:48:32|0.55584
09:48:33|0.556
09:48:33|0.55593
09:48:35|0.55573
09:48:35|0.5562
09:48:38|0.55611
09:48:39|0.55651
09:48:40|0.55685
09:48:41|0.55638
09:48:42|0.55641
09:48:43|0.55651
09:48:44|0.55551
09:48:45|0.55574
09:48:46|0.55558
09:48:47|0.55573
09:48:48|0.55597
09:48:49|0.55647
09:48:50|0.55637
09:48:51|0.55601
09:48:52|0.55652
09:48:53|0.5568
09:48:54|0.55692
09:48:55|0.55692
09:48:57|0.55713
09:48:57|0.55705
09:48:58|0.55711
09:48:59|0.55745
09:49:01|0.55735
09:49:01|0.55687
09:49:02|0.55603
09:49:03|0.55599
09:49:04|0.55609
09:49:06|0.55611
09:49:06|0.55556
09:49:07|0.55557
09:49:09|0.55571
09:49:10|0.55579
09:49:10|0.55591
09:49:11|0.55619
09:49:13|0.55585
09:49:13|0.55627
09:49:15|0.55612
09:49:15|0.55615
09:49:16|0.55615
09:49:18|0.55615
09:49:18|0.55448
09:49:19|0.55413
09:49:21|0.55388
09:49:22|0.55354
09:49:23|0.55367
09:49:24|0.5537
09:49:25|0.55312
09:49:26|0.55225
09:49:27|0.55254
09:49:28|0.55146
09:49:29|0.55236
09:49:30|0.55249
09:49:31|0.55211
09:49:32|0.55167
09:49:33|0.55182
09:49:34|0.55182
09:49:36|0.54918
09:49:37|0.54928
09:49:38|0.54963
09:49:38|0.54981
09:49:40|0.55004
09:49:40|0.55057
09:49:41|0.55186
09:49:43|0.55181
09:49:44|0.54929
09:49:44|0.54882
09:49:46|0.54879
09:49:46|0.54897
09:49:47|0.54906
09:49:49|0.5491
09:49:50|0.54938
09:49:50|0.5494
09:49:51|0.54927
09:49:53|0.54874
09:49:53|0.54902
09:49:54|0.54904
09:49:56|0.54919
09:49:56|0.54904
09:49:58|0.54901
09:49:59|0.54868
09:50:00|0.54868
09:50:01|0.54864
09:50:01|0.54822
09:50:03|0.5481
09:50:04|0.548
09:50:05|0.54808
09:50:05|0.54831
09:50:07|0.5486
09:50:08|0.54891
09:50:09|0.54874
09:50:10|0.54848
09:50:11|0.54897
09:50:12|0.549
09:50:12|0.54912
09:50:13|0.5489
09:50:15|0.54914
09:50:15|0.54928
09:50:17|0.54927
09:50:17|0.54988
09:50:18|0.55
09:50:20|0.55034
09:50:21|0.55064
09:50:22|0.55068
09:50:24|0.55117
09:50:24|0.5519
09:50:25|0.55172
09:50:27|0.55163
09:50:28|0.55074
09:50:29|0.55122
09:50:30|0.5513
09:50:31|0.55085
09:50:32|0.55085
09:50:34|0.5491
09:50:35|0.54945
09:50:36|0.5496
09:50:37|0.54988
09:50:38|0.55015
09:50:38|0.54983
09:50:40|0.55
09:50:40|0.55
09:50:42|0.54979
09:50:42|0.55
09:50:44|0.54977
09:50:44|0.55007
09:50:45|0.55008
09:50:46|0.55063
09:50:48|0.55044
09:50:48|0.55053
09:50:49|0.55049
09:50:50|0.55044
09:50:52|0.5502
09:50:53|0.55056
09:50:53|0.55055
09:50:54|0.55055
09:50:55|0.55086
09:50:57|0.551
09:50:57|0.551
09:50:58|0.55116
09:50:59|0.5512
09:51:00|0.5511
09:51:01|0.55089
09:51:03|0.55079
09:51:03|0.55082
09:51:05|0.55064
09:51:05|0.55099
09:51:06|0.55094
09:51:08|0.55142
09:51:08|0.55158
09:51:09|0.55176
09:51:10|0.55197
09:51:11|0.55196
09:51:12|0.5518
09:51:13|0.55231
09:51:14|0.55254
09:51:15|0.55275
09:51:16|0.55278
09:51:18|0.55252
09:51:18|0.5525
09:51:19|0.55255
09:51:20|0.55276
09:51:22|0.55291
09:51:22|0.5529
09:51:24|0.55288
09:51:26|0.55274
09:51:27|0.55279
09:51:27|0.55298
09:51:29|0.55367
09:51:30|0.55365
09:51:30|0.55195
09:51:32|0.55144
09:51:32|0.55184
09:51:33|0.55167
09:51:34|0.55178
09:51:35|0.55146
09:51:37|0.55171
09:51:37|0.55161
09:51:38|0.55161
09:51:40|0.55133
09:51:40|0.55095
09:51:42|0.55102
09:51:42|0.55121
09:51:43|0.55107
09:51:45|0.55119
09:51:45|0.55127
09:51:46|0.55134
09:51:47|0.55132
09:51:48|0.55163
09:51:49|0.55149
09:51:50|0.55157
09:51:51|0.5512
09:51:52|0.54954
09:51:54|0.54957
09:51:55|0.54935
09:51:55|0.54971
09:51:56|0.54944
09:51:57|0.5496
09:51:59|0.54937
09:51:59|0.54927
09:52:00|0.54944
09:52:01|0.54938
09:52:02|0.54921
09:52:03|0.5493
09:52:04|0.54937
09:52:06|0.54914
09:52:06|0.54901
09:52:08|0.54937
09:52:09|0.54938
09:52:09|0.54936
09:52:11|0.5492
09:52:12|0.54902
09:52:12|0.54902
09:52:14|0.54898
09:52:15|0.54892
09:52:16|0.54919
09:52:16|0.54882
09:52:17|0.54872
09:52:19|0.54864
09:52:20|0.5485
09:52:20|0.54875
09:52:22|0.54873
09:52:23|0.54885
09:52:25|0.54872
09:52:26|0.54901
09:52:27|0.54897
09:52:27|0.54882
09:52:30|0.54905
09:52:31|0.54891
09:52:32|0.54908
09:52:32|0.54931
09:52:33|0.54928
09:52:34|0.54932
09:52:35|0.54935
09:52:36|0.5493
09:52:37|0.54929
09:52:38|0.54943
09:52:40|0.54926
09:52:41|0.54926
09:52:41|0.54926
09:52:43|0.5493
09:52:44|0.54923
09:52:44|0.5489
09:52:46|0.54913
09:52:46|0.54883
09:52:48|0.54864
09:52:48|0.54858
09:52:49|0.54825
09:52:50|0.5482
09:52:51|0.54863
09:52:53|0.54852
09:52:53|0.54851
09:52:54|0.5488
09:52:56|0.54876
09:52:56|0.54813
09:52:58|0.54833
09:52:58|0.54842
09:52:59|0.54833
09:53:00|0.5485
09:53:01|0.5485
09:53:03|0.5485
09:53:03|0.5485
09:53:04|0.54855
09:53:05|0.54833
09:53:06|0.54833
09:53:08|0.54835
09:53:09|0.54848
09:53:10|0.54869
09:53:11|0.54886
09:53:11|0.54868
09:53:12|0.5486
09:53:13|0.54881
09:53:14|0.54883
09:53:15|0.54883
09:53:16|0.54896
09:53:17|0.5489
09:53:19|0.54902
09:53:19|0.54893
09:53:20|0.54894
09:53:21|0.54888
09:53:22|0.54884
09:53:23|0.54903
09:53:25|0.54929
09:53:26|0.54957
09:53:28|0.54935
09:53:29|0.54926
09:53:30|0.54926
09:53:31|0.54928
09:53:32|0.54929
09:53:32|0.54926
09:53:34|0.54926
09:53:35|0.54909
09:53:36|0.54859
09:53:37|0.54864
09:53:38|0.54925
09:53:39|0.54881
09:53:40|0.54881
09:53:41|0.54889
09:53:42|0.5489
09:53:43|0.54893
09:53:44|0.54893
09:53:44|0.54916
09:53:46|0.54926
09:53:47|0.54926
09:53:47|0.54896
09:53:49|0.54929
09:53:50|0.54894
09:53:51|0.54893
09:53:52|0.54875
09:53:53|0.54907
09:53:54|0.54951
09:53:55|0.54981
09:53:56|0.54981
09:53:57|0.54956
09:53:58|0.54973
09:53:59|0.54966
09:54:00|0.54983
09:54:01|0.54981
09:54:02|0.54981
09:54:03|0.54999
09:54:04|0.55005
09:54:05|0.55008
09:54:06|0.55026
09:54:07|0.55021
09:54:08|0.5502
09:54:09|0.54979
09:54:10|0.54979
09:54:11|0.54993
09:54:12|0.5502
09:54:13|0.55015
09:54:14|0.55012
09:54:15|0.55055
09:54:17|0.55057
09:54:17|0.55049
09:54:18|0.55042
09:54:19|0.54957
09:54:20|0.54951
09:54:21|0.54999
09:54:23|0.5496
09:54:23|0.5496
09:54:24|0.54968
09:54:25|0.54973
09:54:27|0.54973
09:54:28|0.54992
09:54:29|0.54989
09:54:30|0.55003
09:54:31|0.54982
09:54:32|0.5497
09:54:33|0.54969
09:54:34|0.54942
09:54:35|0.54986
09:54:36|0.55045
09:54:37|0.55095
09:54:38|0.55108
09:54:39|0.551
09:54:40|0.55116
09:54:41|0.55139
09:54:42|0.5516
09:54:43|0.55126
09:54:44|0.55154
09:54:45|0.55159
09:54:46|0.55173
09:54:47|0.55175
09:54:48|0.55163
09:54:49|0.55182
09:54:50|0.55182
09:54:51|0.55161
09:54:53|0.55145
09:54:54|0.55152
09:54:55|0.55165
09:54:56|0.55156
09:54:57|0.55153
09:54:58|0.55159
09:54:58|0.55161
09:54:59|0.55183
09:55:01|0.55183
09:55:02|0.55159
09:55:02|0.5518
09:55:03|0.55185
09:55:05|0.552
09:55:05|0.552
09:55:07|0.552
09:55:08|0.5519
09:55:09|0.5515
09:55:10|0.55151
09:55:11|0.55149
09:55:12|0.55159
09:55:13|0.55168
09:55:14|0.55187
09:55:14|0.55172
09:55:15|0.55156
09:55:17|0.55159
09:55:17|0.55183
09:55:19|0.55093
09:55:19|0.55101
09:55:21|0.55096
09:55:22|0.55081
09:55:22|0.55084
09:55:24|0.55068
09:55:24|0.55096
09:55:26|0.55087
09:55:28|0.55038
09:55:29|0.55094
09:55:30|0.55071
09:55:31|0.55084
09:55:32|0.55071
09:55:33|0.55094
09:55:34|0.55113
09:55:35|0.5507
09:55:36|0.55087
09:55:37|0.55077
09:55:38|0.55065
09:55:39|0.55054
09:55:40|0.55026
09:55:41|0.55008
09:55:43|0.55017
09:55:43|0.55017
09:55:44|0.55039
09:55:45|0.55018
09:55:46|0.55018
09:55:47|0.5503
09:55:48|0.55082
09:55:50|0.55062
09:55:51|0.5502
09:55:51|0.55009
09:55:53|0.55025
09:55:53|0.55026
09:55:55|0.55047
09:55:55|0.55039
09:55:56|0.55032
09:55:57|0.55001
09:55:58|0.5498
09:55:59|0.54992
09:56:00|0.54981
09:56:02|0.54993
09:56:02|0.5499
09:56:03|0.5499
09:56:04|0.54986
09:56:05|0.54998
09:56:07|0.54991
09:56:07|0.54988
09:56:09|0.54995
09:56:10|0.54995
09:56:10|0.54993
09:56:11|0.54988
09:56:13|0.54988
09:56:14|0.54988
09:56:15|0.54995
09:56:15|0.55
09:56:17|0.55006
09:56:18|0.55017
09:56:19|0.55
09:56:19|0.55
09:56:21|0.55032
09:56:23|0.55
09:56:23|0.55
09:56:24|0.54978
09:56:25|0.55
09:56:26|0.54999
09:56:28|0.55
09:56:29|0.55011
09:56:30|0.5502
09:56:31|0.55
09:56:32|0.55
09:56:33|0.55
09:56:34|0.55
09:56:35|0.55
09:56:36|0.55
09:56:37|0.55001
09:56:39|0.55005
09:56:40|0.55005
09:56:41|0.55001
09:56:41|0.55
09:56:43|0.55012
09:56:44|0.55
09:56:45|0.55
09:56:47|0.55022
09:56:47|0.55024
09:56:48|0.55024
09:56:50|0.55026
09:56:50|0.5502
09:56:51|0.55032
09:56:53|0.5503
09:56:53|0.5503
09:56:54|0.55006
09:56:55|0.55
09:56:57|0.55
09:56:57|0.5499
09:56:58|0.54989
09:56:59|0.5501
09:57:01|0.55006
09:57:01|0.55015
09:57:04|0.55009
09:57:04|0.55037
09:57:05|0.55033
09:57:06|0.55056
09:57:08|0.55012
09:57:09|0.5502
09:57:09|0.55025
09:57:10|0.55007
09:57:11|0.54996
09:57:13|0.54989
09:57:13|0.54949
09:57:14|0.5496
09:57:15|0.5496
09:57:17|0.54959
09:57:17|0.54967
09:57:19|0.54961
09:57:20|0.54962
09:57:20|0.54965
09:57:21|0.54965
09:57:22|0.5495
09:57:23|0.5495
09:57:24|0.54966
09:57:25|0.54955
09:57:26|0.54968
09:57:27|0.54959
09:57:29|0.54963
09:57:31|0.5502
09:57:31|0.5499
09:57:33|0.55008
09:57:33|0.54997
09:57:35|0.54995
09:57:36|0.54988
09:57:36|0.55024
09:57:37|0.55
09:57:39|0.55013
09:57:40|0.55013
09:57:41|0.55015
09:57:41|0.55066
09:57:42|0.55063
09:57:44|0.55095
09:57:45|0.55096
09:57:46|0.55102
09:57:47|0.5509
09:57:48|0.55097
09:57:49|0.55097
09:57:50|0.55129
09:57:51|0.55182
09:57:52|0.55206
09:57:53|0.55206
09:57:55|0.5521
09:57:55|0.55216
09:57:56|0.55236
09:57:57|0.55231
09:57:58|0.5525
09:58:00|0.5525
09:58:00|0.55275
09:58:02|0.55233
09:58:03|0.55247
09:58:04|0.55195
09:58:04|0.55151
09:58:05|0.55164
09:58:06|0.55151
09:58:08|0.55129
09:58:08|0.55112
09:58:10|0.55088
09:58:10|0.55042
09:58:11|0.55084
09:58:12|0.55106
09:58:13|0.55146
09:58:15|0.55146
09:58:15|0.55114
09:58:16|0.55088
09:58:17|0.55058
09:58:18|0.55072
09:58:19|0.55056
09:58:20|0.55068
09:58:22|0.55068
09:58:22|0.55074
09:58:23|0.55058
09:58:24|0.55069
09:58:26|0.55052
09:58:27|0.55052
09:58:27|0.55034
09:58:28|0.55034
09:58:30|0.55031
09:58:32|0.55037
09:58:32|0.55073
09:58:33|0.55047
09:58:34|0.55052
09:58:36|0.55054
09:58:37|0.55052
09:58:38|0.55046
09:58:38|0.5504
09:58:40|0.55054
09:58:41|0.55003
09:58:41|0.55013
09:58:43|0.55018
09:58:44|0.55019
09:58:46|0.5502
09:58:47|0.5504
09:58:47|0.55013
09:58:49|0.55031
09:58:49|0.55035
09:58:51|0.5504
09:58:51|0.55018
09:58:53|0.55018
09:58:54|0.5506
09:58:55|0.5504
09:58:56|0.5504
09:58:56|0.55022
09:58:58|0.55037
09:58:59|0.55048
09:58:59|0.55048
09:59:01|0.5504
09:59:02|0.5504
09:59:03|0.55035
09:59:04|0.55036
09:59:05|0.55031
09:59:07|0.54973
09:59:07|0.54975
09:59:08|0.54968
09:59:09|0.55001
09:59:10|0.55023
09:59:11|0.55039
09:59:12|0.55044
09:59:13|0.55098
09:59:15|0.5514
09:59:16|0.55126
09:59:17|0.55126
09:59:18|0.55097
09:59:18|0.55093
09:59:19|0.551
09:59:21|0.55089
09:59:21|0.55142
09:59:23|0.55142
09:59:24|0.55084
09:59:25|0.55096
09:59:26|0.55115
09:59:27|0.55104
09:59:28|0.55145
09:59:29|0.55224
09:59:30|0.55225
09:59:32|0.55169
09:59:32|0.55154
09:59:34|0.55163
09:59:35|0.55136
09:59:36|0.55199
09:59:36|0.55142
09:59:37|0.55154
09:59:39|0.55179
09:59:40|0.55172
09:59:41|0.55112
09:59:41|0.55097
09:59:43|0.55124
09:59:44|0.55115
09:59:45|0.55116
09:59:46|0.55082
09:59:47|0.55077
09:59:48|0.55076
09:59:48|0.5506
09:59:50|0.5506
09:59:51|0.5505
09:59:52|0.55041
09:59:54|0.55037
09:59:54|0.55027
09:59:55|0.55052
09:59:56|0.55047
09:59:57|0.55048
09:59:58|0.55066
09:59:59|0.5508
10:00:00|0.55064
10:00:02|0.55054
10:00:02|0.55054
10:00:04|0.55053
10:00:04|0.55018
10:00:07|0.55017
10:00:08|0.55014
10:00:08|0.55006
10:00:09|0.55006
10:00:10|0.55006
10:00:11|0.55052
10:00:12|0.55014
10:00:13|0.55035
10:00:14|0.55002
10:00:15|0.55
10:00:16|0.54972
10:00:17|0.54972
10:00:18|0.5494
10:00:19|0.5495
10:00:20|0.54949
10:00:21|0.54924
10:00:22|0.5493
10:00:23|0.54923
10:00:25|0.54905
10:00:25|0.54943
10:00:26|0.54993
10:00:27|0.54977
10:00:28|0.54977
10:00:29|0.54925
10:00:30|0.54928
10:00:32|0.54883
10:00:33|0.54878
10:00:34|0.54904
10:00:35|0.54908
10:00:36|0.5492
10:00:37|0.54914
10:00:38|0.54921
10:00:39|0.54914
10:00:40|0.54911
10:00:41|0.54919
10:00:42|0.54927
10:00:43|0.54882
10:00:44|0.54894
10:00:46|0.54856
10:00:46|0.549
10:00:47|0.54873
10:00:49|0.54851
10:00:49|0.54851
10:00:50|0.54867
10:00:51|0.54842
10:00:52|0.54843
10:00:53|0.54844
10:00:54|0.5485
10:00:55|0.54852
10:00:57|0.54826
10:00:57|0.54825
10:00:58|0.54825
10:00:59|0.54831
10:01:01|0.54826
10:01:01|0.54826
10:01:02|0.54822
10:01:03|0.5483
10:01:04|0.54849
10:01:05|0.54861
10:01:06|0.54874
10:01:07|0.54866
10:01:08|0.54887
10:01:09|0.54892
10:01:10|0.54891
10:01:11|0.54892
10:01:13|0.54916
10:01:13|0.54904
10:01:14|0.54913
10:01:15|0.54913
10:01:16|0.54886
10:01:17|0.54896
10:01:18|0.54912
10:01:20|0.54908
10:01:21|0.54909
10:01:21|0.54947
10:01:22|0.54947
10:01:24|0.54932
10:01:25|0.54941
10:01:25|0.54941
10:01:26|0.54946
10:01:28|0.54946
10:01:28|0.54962
10:01:29|0.54957
10:01:30|0.54943
10:01:31|0.54944
10:01:33|0.54947
10:01:33|0.54926
10:01:34|0.54941
10:01:35|0.54947
10:01:37|0.54927
10:01:38|0.54928
10:01:39|0.54937
10:01:40|0.54938
10:01:41|0.54919
10:01:41|0.54879
10:01:42|0.54891
10:01:44|0.54911
10:01:44|0.54912
10:01:46|0.54911
10:01:46|0.54953
10:01:48|0.54999
10:01:49|0.54921
10:01:50|0.54871
10:01:51|0.54889
10:01:51|0.54926
10:01:53|0.54909
10:01:54|0.54884
10:01:55|0.54896
10:01:56|0.54886
10:01:57|0.54905
10:01:58|0.54901
10:01:59|0.54923
10:02:00|0.54925
10:02:01|0.5493
10:02:02|0.54951
10:02:03|0.54991
10:02:04|0.54932
10:02:05|0.54936
10:02:06|0.54953
10:02:07|0.54908
10:02:08|0.54911
10:02:08|0.54924
10:02:11|0.54896
10:02:11|0.54833
10:02:12|0.54831
10:02:13|0.54816
10:02:14|0.548
10:02:15|0.54801
10:02:16|0.54832
10:02:17|0.54816
10:02:18|0.54847
10:02:19|0.54836
10:02:20|0.54834
10:02:21|0.54839
10:02:22|0.54831
10:02:23|0.54824
10:02:24|0.54831
10:02:25|0.54831
10:02:26|0.54832
10:02:27|0.54832
10:02:28|0.54867
10:02:29|0.54838
10:02:31|0.5484
10:02:31|0.54829
10:02:32|0.54824
10:02:34|0.54824
10:02:34|0.54821
10:02:35|0.5483
10:02:36|0.54816
10:02:38|0.54828
10:02:38|0.54818
10:02:40|0.54818
10:02:41|0.54818
10:02:42|0.5482
10:02:43|0.54817
10:02:44|0.54803
10:02:45|0.54801
10:02:46|0.54801
10:02:47|0.54802
10:02:48|0.54832
10:02:49|0.54801
10:02:50|0.54801
10:02:51|0.54793
10:02:52|0.54785
10:02:53|0.54781
10:02:54|0.54781
10:02:55|0.54784
10:02:56|0.54792
10:02:57|0.54787
10:02:58|0.54787
10:02:59|0.54785
10:03:00|0.54782
10:03:01|0.549
10:03:02|0.54596
10:03:03|0.54605
10:03:04|0.54533
10:03:05|0.54528
10:03:06|0.54572
10:03:07|0.54576
10:03:08|0.54564
10:03:09|0.54546
10:03:10|0.54553
10:03:11|0.54605
10:03:12|0.54644
10:03:13|0.5471
10:03:14|0.54671
10:03:16|0.54607
10:03:16|0.54607
10:03:17|0.54608
10:03:18|0.54607
10:03:19|0.54604
10:03:20|0.54604
10:03:21|0.5457
10:03:23|0.54576
10:03:24|0.54494
10:03:25|0.54453
10:03:25|0.54426
10:03:26|0.54426
10:03:27|0.54409
10:03:28|0.54425
10:03:29|0.54417
10:03:30|0.54421
10:03:31|0.54434
10:03:32|0.54434
10:03:33|0.54447
10:03:34|0.54447
10:03:36|0.54406
10:03:37|0.54409
10:03:38|0.5444
10:03:39|0.54435
10:03:41|0.54477
10:03:42|0.54421
10:03:42|0.54436
10:03:44|0.54434
10:03:45|0.54421
10:03:46|0.54423
10:03:47|0.5443
10:03:48|0.54452
10:03:49|0.54445
10:03:50|0.54452
10:03:51|0.54465
10:03:52|0.54471
10:03:54|0.54571
10:03:54|0.54526
10:03:55|0.54522
10:03:56|0.5452
10:03:57|0.54433
10:03:59|0.54427
10:04:00|0.54449
10:04:00|0.54457
10:04:01|0.54452
10:04:02|0.54449
10:04:04|0.54469
10:04:04|0.5443
10:04:05|0.54436
10:04:07|0.54452
10:04:07|0.54466
10:04:09|0.54509
10:04:10|0.545
10:04:11|0.54515
10:04:12|0.54555
10:04:13|0.54548
10:04:14|0.54553
10:04:15|0.54564
10:04:16|0.54563
10:04:17|0.54601
10:04:17|0.54582
10:04:18|0.54591
10:04:20|0.54566
10:04:21|0.54628
10:04:21|0.54605
10:04:23|0.54637
10:04:23|0.54627
10:04:25|0.54609
10:04:25|0.54642
10:04:27|0.54636
10:04:28|0.54648
10:04:28|0.54664
10:04:29|0.54648
10:04:31|0.54646
10:04:31|0.54641
10:04:32|0.54659
10:04:34|0.54665
10:04:35|0.547
10:04:37|0.54674
10:04:38|0.54666
10:04:39|0.54644
10:04:40|0.54672
10:04:42|0.54812
10:04:42|0.54803
10:04:44|0.54797
10:04:44|0.54799
10:04:46|0.548
10:04:47|0.54805
10:04:47|0.54803
10:04:49|0.54805
10:04:49|0.5482
10:04:51|0.54864
10:04:52|0.54878
10:04:52|0.54894
10:04:54|0.54887
10:04:54|0.54916
10:04:56|0.54936
10:04:57|0.5491
10:04:57|0.5492
10:04:59|0.54884
10:04:59|0.54845
10:05:00|0.54862
10:05:01|0.54846
10:05:03|0.54868
10:05:03|0.54868
10:05:04|0.5485
10:05:05|0.5485
10:05:06|0.54875
10:05:07|0.54868
10:05:09|0.54868
10:05:09|0.54763
10:05:10|0.54743
10:05:11|0.54706
10:05:13|0.54733
10:05:14|0.5471
10:05:14|0.54759
10:05:15|0.5477
10:05:16|0.54763
10:05:18|0.54738
10:05:18|0.5475
10:05:19|0.54719
10:05:21|0.54719
10:05:22|0.54729
10:05:23|0.54729
10:05:23|0.54729
10:05:25|0.5472
10:05:26|0.54743
10:05:26|0.5472
10:05:27|0.54713
10:05:29|0.54713
10:05:30|0.54717
10:05:30|0.54717
10:05:32|0.5472
10:05:32|0.54669
10:05:33|0.54714
10:05:34|0.54703
10:05:36|0.54719
10:05:38|0.5472
10:05:39|0.54714
10:05:40|0.54655
10:05:41|0.54685
10:05:42|0.54687
10:05:43|0.54622
10:05:44|0.54608
10:05:46|0.54595
10:05:46|0.54629
10:05:48|0.54617
10:05:48|0.54626
10:05:49|0.54676
10:05:51|0.54636
10:05:51|0.54675
10:05:52|0.54713
10:05:54|0.54734
10:05:55|0.54734
10:05:55|0.54731
10:05:57|0.5469
10:05:58|0.5466
10:05:59|0.54649
10:06:00|0.54669
10:06:00|0.54684
10:06:02|0.54671
10:06:02|0.54677
10:06:03|0.54694
10:06:05|0.5465
10:06:06|0.54669
10:06:06|0.54635
10:06:07|0.54791
10:06:08|0.5481
10:06:09|0.54812
10:06:11|0.54799
10:06:12|0.54797
10:06:13|0.54814
10:06:14|0.54815
10:06:15|0.54797
10:06:16|0.54797
10:06:17|0.54797
10:06:18|0.54806
10:06:19|0.54806
10:06:20|0.54806
10:06:21|0.54825
10:06:22|0.54825
10:06:23|0.54801
10:06:24|0.54798
10:06:25|0.54816
10:06:26|0.54782
10:06:27|0.54713
10:06:28|0.54738
10:06:29|0.54737
10:06:31|0.54737
10:06:31|0.54743
10:06:32|0.54743
10:06:33|0.54748
10:06:34|0.54728
10:06:35|0.54728
10:06:36|0.54742
10:06:38|0.54753
10:06:39|0.54749
10:06:40|0.54762
10:06:41|0.54733
10:06:42|0.54743
10:06:43|0.5475
10:06:44|0.54742
10:06:44|0.54742
10:06:46|0.54777
10:06:47|0.54799
10:06:48|0.54797
10:06:49|0.54797
10:06:50|0.54793
10:06:51|0.5482
10:06:52|0.54821
10:06:53|0.54819
10:06:54|0.54875
10:06:55|0.54875
10:06:56|0.54946
10:06:57|0.54912
10:06:58|0.54912
10:06:59|0.54938
10:07:00|0.54938
10:07:01|0.54936
10:07:02|0.54974
10:07:03|0.54954
10:07:04|0.54954
10:07:05|0.54937
10:07:06|0.54928
10:07:07|0.54952
10:07:08|0.54942
10:07:10|0.54936
10:07:10|0.54936
10:07:11|0.54946
10:07:13|0.55018
10:07:13|0.55021
10:07:14|0.55051
10:07:15|0.55064
10:07:17|0.55032
10:07:18|0.55032
10:07:19|0.55032
10:07:20|0.54989
10:07:21|0.55034
10:07:22|0.55056
10:07:23|0.55052
10:07:24|0.55052
10:07:25|0.55069
10:07:26|0.55084
10:07:27|0.55094
10:07:28|0.55068
10:07:29|0.55083
10:07:29|0.55069
10:07:30|0.55068
10:07:32|0.55101
10:07:33|0.55121
10:07:33|0.55119
10:07:35|0.5512
10:07:35|0.55116
10:07:36|0.55088
10:07:38|0.55088
10:07:40|0.55046
10:07:40|0.55046
10:07:42|0.55036
10:07:43|0.55043
10:07:44|0.55038
10:07:45|0.55058
10:07:46|0.55061
10:07:47|0.55058
10:07:48|0.55064
10:07:49|0.55088
10:07:50|0.55084
10:07:51|0.55132
10:07:52|0.55152
10:07:54|0.55122
10:07:54|0.55133
10:07:55|0.55126
10:07:56|0.55129
10:07:57|0.55132
10:07:58|0.55117
10:08:00|0.5514
10:08:00|0.55116
10:08:01|0.55121
10:08:02|0.55126
10:08:04|0.55109
10:08:04|0.55174
10:08:05|0.55164
10:08:06|0.55126
10:08:07|0.55113
10:08:08|0.55136
10:08:09|0.55142
10:08:10|0.5513
10:08:11|0.55127
10:08:12|0.55139
10:08:13|0.55137
10:08:14|0.55137
10:08:15|0.55091
10:08:16|0.55125
10:08:17|0.55089
10:08:18|0.55101
10:08:19|0.55096
10:08:20|0.55092
10:08:21|0.5505
10:08:22|0.55094
10:08:24|0.55054
10:08:24|0.5503
10:08:25|0.54991
10:08:26|0.54987
10:08:27|0.54937
10:08:28|0.54958
10:08:29|0.54938
10:08:30|0.54945
10:08:31|0.54945
10:08:32|0.54962
10:08:33|0.54963
10:08:34|0.5497
10:08:35|0.54955
10:08:36|0.54946
10:08:37|0.5497
10:08:38|0.54947
10:08:39|0.54942
10:08:41|0.54942
10:08:42|0.54946
10:08:42|0.54989
10:08:44|0.54971
10:08:44|0.54989
10:08:45|0.54989
10:08:47|0.54962
10:08:48|0.54945
10:08:49|0.54943
10:08:51|0.54944
10:08:51|0.54937
10:08:52|0.54937
10:08:53|0.54959
10:08:54|0.54963
10:08:55|0.54961
10:08:56|0.54963
10:08:58|0.54963
10:08:59|0.54963
10:08:59|0.54967
10:09:00|0.55006
10:09:01|0.55069
10:09:02|0.55097
10:09:03|0.5505
10:09:04|0.55071
10:09:05|0.55062
10:09:06|0.55071
10:09:07|0.5506
10:09:08|0.5506
10:09:09|0.5506
10:09:11|0.5506
10:09:11|0.55051
10:09:12|0.5506
10:09:13|0.55057
10:09:14|0.55056
10:09:15|0.55056
10:09:16|0.55056
10:09:17|0.55056
10:09:18|0.55057
10:09:19|0.55052
10:09:20|0.55052
10:09:22|0.55057
10:09:23|0.55051
10:09:24|0.5505
10:09:24|0.55059
10:09:25|0.55051
10:09:27|0.55027
10:09:28|0.55051
10:09:28|0.55052
10:09:29|0.55069
10:09:30|0.55069
10:09:31|0.55069
10:09:32|0.55061
10:09:33|0.55044
10:09:34|0.55044
10:09:36|0.55099
10:09:36|0.55074
10:09:38|0.551
10:09:38|0.5508
10:09:39|0.55081
10:09:41|0.55081
10:09:42|0.55096
10:09:43|0.55095
10:09:44|0.55094
10:09:45|0.55096
10:09:46|0.55071
10:09:47|0.55071
10:09:48|0.551
10:09:49|0.55084
10:09:50|0.55097
10:09:51|0.55094
10:09:52|0.55097
10:09:53|0.55156
10:09:54|0.55157
10:09:56|0.55164
10:09:56|0.55159
10:09:57|0.55158
10:09:58|0.55121
10:10:00|0.55121
10:10:01|0.55157
10:10:02|0.55156
10:10:02|0.55169
10:10:04|0.55118
10:10:05|0.55111
10:10:05|0.55152
10:10:07|0.55152
10:10:08|0.55142
10:10:09|0.55152
10:10:10|0.55152
10:10:11|0.55122
10:10:12|0.55121
10:10:13|0.55097
10:10:14|0.55099
10:10:15|0.55099
10:10:16|0.55098
10:10:17|0.55108
10:10:18|0.55123
10:10:19|0.55115
10:10:20|0.55108
10:10:21|0.55108
10:10:22|0.55108
10:10:23|0.55108
10:10:24|0.55108
10:10:25|0.55109
10:10:26|0.55109
10:10:27|0.55109
10:10:28|0.55163
10:10:29|0.55163
10:10:30|0.55163
10:10:31|0.552
10:10:32|0.55182
10:10:33|0.55182
10:10:34|0.55199
10:10:35|0.55199
10:10:36|0.55233
10:10:37|0.55212
10:10:38|0.55201
10:10:39|0.5518
10:10:40|0.55178
10:10:41|0.55163
10:10:43|0.55163
10:10:43|0.55164
10:10:45|0.55156
10:10:47|0.55189
10:10:47|0.5519
10:10:48|0.55149
10:10:50|0.55175
10:10:50|0.55198
10:10:51|0.55189
10:10:53|0.55189
10:10:53|0.55186
10:10:54|0.552
10:10:56|0.552
10:10:56|0.55199
10:10:57|0.55199
10:10:59|0.55192
10:10:59|0.55192
10:11:00|0.55192
10:11:01|0.55159
10:11:02|0.552
10:11:03|0.5517
10:11:05|0.55175
10:11:06|0.55174
10:11:06|0.55115
10:11:08|0.55148
10:11:09|0.55148
10:11:09|0.55138
10:11:11|0.55104
10:11:12|0.55115
10:11:12|0.55111
10:11:13|0.55129
10:11:14|0.55164
10:11:15|0.55164
10:11:16|0.5515
10:11:17|0.55163
10:11:18|0.55157
10:11:19|0.55165
10:11:20|0.55151
10:11:22|0.55153
10:11:22|0.55171
10:11:24|0.55171
10:11:24|0.55186
10:11:25|0.552
10:11:26|0.55175
10:11:27|0.55177
10:11:28|0.55177
10:11:29|0.55169
10:11:30|0.55153
10:11:31|0.55158
10:11:32|0.5515
10:11:33|0.55163
10:11:34|0.55161
10:11:35|0.55175
10:11:37|0.552
10:11:37|0.55186
10:11:38|0.552
10:11:39|0.55178
10:11:40|0.55231
10:11:41|0.55264
10:11:43|0.55188
10:11:44|0.55187
10:11:45|0.5517
10:11:47|0.55199
10:11:48|0.55195
10:11:49|0.55195
10:11:50|0.55194
10:11:50|0.55194
10:11:52|0.55183
10:11:54|0.5517
10:11:54|0.5515
10:11:55|0.5515
10:11:57|0.55125
10:11:57|0.55125
10:11:59|0.55125
10:12:00|0.551
10:12:01|0.55106
10:12:01|0.55115
10:12:03|0.551
10:12:04|0.551
10:12:05|0.551
10:12:06|0.55115
10:12:06|0.5512
10:12:07|0.55115
10:12:08|0.55115
10:12:10|0.55117
10:12:10|0.551
10:12:11|0.551
10:12:13|0.551
10:12:13|0.551
10:12:14|0.551
10:12:15|0.551
10:12:16|0.55115
10:12:18|0.5509
10:12:18|0.55098
10:12:19|0.55098
10:12:20|0.55098
10:12:21|0.55108
10:12:22|0.55108
10:12:23|0.55119
10:12:24|0.55119
10:12:25|0.55108
10:12:27|0.55086
10:12:27|0.55118
10:12:29|0.55118
10:12:30|0.55102
10:12:30|0.55116
10:12:31|0.55108
10:12:33|0.551
10:12:33|0.55098
10:12:35|0.55099
10:12:36|0.55099
10:12:36|0.55092
10:12:38|0.55086
10:12:39|0.55095
10:12:40|0.55115
10:12:41|0.55103
10:12:42|0.55123
10:12:43|0.55106
10:12:45|0.55119
10:12:46|0.5512
10:12:47|0.5512
10:12:48|0.5512
10:12:49|0.5512
10:12:50|0.55138
10:12:51|0.55091
10:12:52|0.55091
10:12:53|0.55091
10:12:54|0.55091
10:12:54|0.55106
10:12:56|0.55127
10:12:57|0.55121
10:12:58|0.55143
10:13:00|0.55132
10:13:00|0.55142
10:13:02|0.55142
10:13:02|0.55146
10:13:03|0.55146
10:13:04|0.55145
10:13:05|0.55126
10:13:07|0.55123
10:13:07|0.55123
10:13:08|0.55142
10:13:09|0.55158
10:13:10|0.55177
10:13:11|0.55174
10:13:12|0.55188
10:13:14|0.5518
10:13:14|0.55175
10:13:15|0.55179
10:13:16|0.55179
10:13:18|0.55183
10:13:19|0.55324
10:13:20|0.55362
10:13:21|0.55348
10:13:22|0.55339
10:13:23|0.55339
10:13:24|0.55379
10:13:25|0.55398
10:13:26|0.55357
10:13:27|0.55336
10:13:28|0.55332
10:13:29|0.55326
10:13:30|0.55323
10:13:31|0.55307
10:13:32|0.55309
10:13:33|0.55305
10:13:34|0.55302
10:13:35|0.55276
10:13:36|0.55274
10:13:37|0.55265
10:13:38|0.55253
10:13:39|0.55249
10:13:40|0.55225
10:13:41|0.55318
10:13:42|0.55307
10:13:43|0.55318
10:13:44|0.55301
10:13:45|0.55301
10:13:49|0.553
10:13:50|0.55317
10:13:52|0.55379
10:13:53|0.55394
10:13:54|0.55379
10:13:55|0.55347
10:13:56|0.55343
10:13:56|0.55343
10:13:57|0.55373
10:13:58|0.55355
10:14:00|0.55358
10:14:01|0.55347
10:14:02|0.55312
10:14:04|0.55325
10:14:04|0.55337
10:14:05|0.55355
10:14:06|0.55355
10:14:07|0.55332
10:14:08|0.55347
10:14:09|0.55374
10:14:10|0.55374
10:14:11|0.55365
10:14:12|0.55363
10:14:13|0.55382
10:14:14|0.55341
10:14:15|0.55353
10:14:17|0.55363
10:14:17|0.55363
10:14:19|0.55377
10:14:19|0.55374
10:14:20|0.55436
10:14:21|0.55442
10:14:22|0.5543
10:14:23|0.55416
10:14:25|0.55442
10:14:26|0.55443
10:14:26|0.55425
10:14:27|0.55414
10:14:28|0.55401
10:14:29|0.55401
10:14:30|0.55432
10:14:32|0.55411
10:14:32|0.5541
10:14:34|0.55453
10:14:35|0.55449
10:14:35|0.55432
10:14:37|0.55428
10:14:37|0.55411
10:14:39|0.5541
10:14:39|0.55424
10:14:41|0.55413
10:14:42|0.55405
10:14:43|0.55419
10:14:44|0.55419
10:14:45|0.5543
10:14:47|0.5543
10:14:48|0.5543
10:14:48|0.5543
10:14:49|0.5543
10:14:50|0.5543
10:14:52|0.55423
10:14:53|0.55475
10:14:54|0.55483
10:14:55|0.55467
10:14:56|0.55482
10:14:56|0.55455
10:14:59|0.55453
10:14:59|0.55443
10:15:01|0.55427
10:15:01|0.55451
10:15:02|0.5544
10:15:03|0.55442
10:15:05|0.5548
10:15:06|0.5548
10:15:07|0.55452
10:15:08|0.55452
10:15:09|0.5545
10:15:10|0.5548
10:15:11|0.55456
10:15:12|0.5545
10:15:13|0.55451
10:15:14|0.55463
10:15:15|0.55452
10:15:16|0.5545
10:15:17|0.5545
10:15:19|0.5545
10:15:20|0.55427
10:15:21|0.55415
10:15:22|0.55426
10:15:23|0.5543
10:15:23|0.55465
10:15:25|0.55475
10:15:26|0.55464
10:15:27|0.55464
10:15:28|0.55483
10:15:29|0.55475
10:15:29|0.55492
10:15:30|0.55498
10:15:32|0.55497
10:15:33|0.55497
10:15:33|0.555
10:15:35|0.55492
10:15:36|0.55514
10:15:37|0.555
10:15:37|0.55488
10:15:39|0.55483
10:15:40|0.55468
10:15:40|0.5548
10:15:42|0.55461
10:15:42|0.55464
10:15:43|0.55464
10:15:44|0.55464
10:15:46|0.5549
10:15:48|0.5549
10:15:49|0.55466
10:15:51|0.55468
10:15:52|0.55462
10:15:52|0.55451
10:15:54|0.55451
10:15:54|0.55451
10:15:56|0.55469
10:15:56|0.55469
10:15:58|0.55469
10:15:59|0.55479
10:16:00|0.5547
10:16:01|0.55451
10:16:02|0.55469
10:16:03|0.55481
10:16:04|0.55518
10:16:05|0.55518
10:16:06|0.55518
10:16:07|0.55456
10:16:08|0.5545
10:16:09|0.5545
10:16:10|0.5545
10:16:11|0.55451
10:16:12|0.55465
10:16:13|0.55474
10:16:14|0.55452
10:16:15|0.5545
10:16:16|0.5545
10:16:17|0.5545
10:16:18|0.5545
10:16:19|0.55407
10:16:20|0.554
10:16:21|0.55401
10:16:22|0.55401
10:16:23|0.554
10:16:24|0.55401
10:16:25|0.55411
10:16:26|0.554
10:16:27|0.554
10:16:28|0.554
10:16:29|0.55426
10:16:30|0.55401
10:16:31|0.554
10:16:32|0.55399
10:16:33|0.55399
10:16:34|0.554
10:16:35|0.554
10:16:36|0.55377
10:16:37|0.5535
10:16:38|0.55341
10:16:39|0.5534
10:16:40|0.55335
10:16:41|0.55311
10:16:42|0.55291
10:16:43|0.55292
10:16:44|0.55283
10:16:45|0.55281
10:16:46|0.55276
10:16:47|0.55276
10:16:48|0.55256
10:16:50|0.55256
10:16:50|0.55261
10:16:51|0.55254
10:16:53|0.55246
10:16:54|0.55241
10:16:55|0.55229
10:16:56|0.55211
10:16:57|0.55209
10:16:58|0.5518
10:16:59|0.55181
10:17:00|0.55156
10:17:01|0.5512
10:17:02|0.55126
10:17:02|0.55133
10:17:03|0.55131
10:17:05|0.551
10:17:06|0.551
10:17:07|0.55113
10:17:08|0.55117
10:17:09|0.55117
10:17:10|0.55104
10:17:11|0.55104
10:17:12|0.55101
10:17:13|0.55101
10:17:14|0.55138
10:17:15|0.55126
10:17:16|0.55143
10:17:17|0.55144
10:17:18|0.55143
10:17:19|0.5516
10:17:20|0.5517
10:17:21|0.55174
10:17:22|0.55189
10:17:23|0.55173
10:17:24|0.55147
10:17:25|0.55147
10:17:26|0.55152
10:17:27|0.55187
10:17:28|0.55187
10:17:29|0.55158
10:17:30|0.55185
10:17:31|0.55186
10:17:32|0.55187
10:17:33|0.55187
10:17:34|0.55157
10:17:36|0.55158
10:17:37|0.55158
10:17:37|0.55144
10:17:38|0.55144
10:17:39|0.55154
10:17:40|0.55139
10:17:41|0.55158
10:17:42|0.55156
10:17:43|0.55145
10:17:44|0.55155
10:17:45|0.55151
10:17:46|0.55145
10:17:48|0.55116
10:17:49|0.55116
10:17:51|0.5512
10:17:51|0.55091
10:17:53|0.55091
10:17:54|0.55092
10:17:55|0.55096
10:17:56|0.55096
10:17:57|0.55096
10:17:58|0.55096
10:17:59|0.55091
10:18:00|0.55116
10:18:01|0.55092
10:18:02|0.55092
10:18:03|0.55115
10:18:04|0.55115
10:18:05|0.55108
10:18:06|0.55097
10:18:07|0.55102
10:18:08|0.55095
10:18:09|0.55092
10:18:10|0.5512
10:18:11|0.55125
10:18:12|0.55115
10:18:13|0.55107
10:18:14|0.55107
10:18:15|0.55116
10:18:16|0.551
10:18:17|0.55094
10:18:18|0.55094
10:18:19|0.55094
10:18:20|0.55108
10:18:21|0.55125
10:18:22|0.55125
10:18:23|0.55125
10:18:24|0.55119
10:18:25|0.55131
10:18:26|0.55137
10:18:27|0.5513
10:18:28|0.5513
10:18:29|0.55158
10:18:30|0.55155
10:18:31|0.55154
10:18:32|0.55154
10:18:33|0.55154
10:18:34|0.55143
10:18:35|0.55125
10:18:36|0.55159
10:18:37|0.55154
10:18:38|0.55118
10:18:39|0.55114
10:18:40|0.551
10:18:41|0.551
10:18:42|0.55091
10:18:43|0.55115
10:18:44|0.5513
10:18:45|0.55161
10:18:46|0.5516
10:18:47|0.55161
10:18:48|0.5516
10:18:49|0.5522
10:18:50|0.55221
10:18:52|0.55213
10:18:52|0.55225
10:18:54|0.55225
10:18:54|0.55213
10:18:56|0.55213
10:18:57|0.55225
10:18:57|0.55205
10:18:58|0.55218
10:19:00|0.55219
10:19:00|0.55219
10:19:02|0.55219
10:19:03|0.55268
10:19:03|0.55232
10:19:04|0.55208
10:19:06|0.55203
10:19:06|0.55211
10:19:08|0.55276
10:19:08|0.55268
10:19:10|0.55261
10:19:10|0.55265
10:19:12|0.55265
10:19:12|0.55265
10:19:13|0.55246
10:19:15|0.55255
10:19:16|0.5524
10:19:16|0.55232
10:19:18|0.55228
10:19:19|0.55246
10:19:20|0.55238
10:19:20|0.55238
10:19:22|0.55233
10:19:23|0.55232
10:19:24|0.55245
10:19:25|0.55283
10:19:26|0.55287
10:19:27|0.55283
10:19:28|0.55277
10:19:29|0.55255
10:19:29|0.5525
10:19:31|0.5525
10:19:32|0.55265
10:19:33|0.55254
10:19:34|0.55254
10:19:35|0.55251
10:19:36|0.55251
10:19:37|0.55232
10:19:38|0.55227
10:19:39|0.55227
10:19:40|0.55214
10:19:41|0.55221
10:19:42|0.55235
10:19:43|0.55237
10:19:44|0.55237
10:19:45|0.55234
10:19:46|0.55231
10:19:47|0.55255
10:19:48|0.5525
10:19:49|0.5525
10:19:50|0.5525
10:19:52|0.5525
10:19:53|0.55214
10:19:54|0.55232
10:19:55|0.55224
10:19:56|0.55224
10:19:57|0.55259
10:19:58|0.55279
10:19:58|0.55278
10:19:59|0.55278
10:20:01|0.55293
10:20:02|0.553
10:20:03|0.55286
10:20:04|0.553
10:20:05|0.55279
10:20:06|0.5528
10:20:07|0.55283
10:20:08|0.55283
10:20:09|0.55292
10:20:10|0.55302
10:20:12|0.55328
10:20:13|0.55333
10:20:14|0.5534
10:20:14|0.55363
10:20:15|0.55356
10:20:16|0.5533
10:20:17|0.55321
10:20:19|0.55291
10:20:19|0.55307
10:20:21|0.55291
10:20:23|0.553
10:20:23|0.55279
10:20:24|0.55295
10:20:25|0.55303
10:20:26|0.55283
10:20:28|0.55279
10:20:29|0.55279
10:20:30|0.55294
10:20:31|0.55291
10:20:32|0.55229
10:20:33|0.55265
10:20:34|0.55257
10:20:34|0.55258
10:20:35|0.55269
10:20:37|0.55255
10:20:38|0.55257
10:20:39|0.55239
10:20:40|0.55249
10:20:41|0.55238
10:20:42|0.55236
10:20:43|0.55218
10:20:44|0.55217
10:20:44|0.5522
10:20:45|0.55217
10:20:47|0.55217
10:20:47|0.55232
10:20:49|0.55239
10:20:50|0.55237
10:20:51|0.55221
10:20:53|0.5522
10:20:54|0.55222
10:20:54|0.55234
10:20:56|0.55233
10:20:57|0.55226
10:20:57|0.55224
10:20:59|0.55221
10:20:59|0.5525
10:21:01|0.55233
10:21:02|0.55232
10:21:03|0.55227
10:21:04|0.55226
10:21:05|0.55227
10:21:06|0.55226
10:21:07|0.55225
10:21:08|0.55221
10:21:09|0.5521
10:21:11|0.5521
10:21:11|0.55195
10:21:12|0.55165
10:21:14|0.55165
10:21:14|0.55154
10:21:16|0.55167
10:21:16|0.55166
10:21:17|0.5516
10:21:18|0.55182
10:21:20|0.55187
10:21:20|0.55186
10:21:21|0.55186
10:21:23|0.55191
10:21:23|0.55191
10:21:24|0.55192
10:21:25|0.55192
10:21:26|0.55192
10:21:27|0.55194
10:21:28|0.55194
10:21:29|0.55194
10:21:30|0.55194
10:21:32|0.55191
10:21:33|0.55192
10:21:33|0.55191
10:21:34|0.55191
10:21:36|0.55178
10:21:36|0.55178
10:21:37|0.55178
10:21:39|0.5516
10:21:39|0.55157
10:21:41|0.55157
10:21:41|0.55157
10:21:42|0.5518
10:21:43|0.55178
10:21:44|0.55076
10:21:46|0.55079
10:21:46|0.55097
10:21:48|0.55199
10:21:48|0.55183
10:21:50|0.55183
10:21:50|0.55183
10:21:51|0.55183
10:21:52|0.55183
10:21:53|0.5518
10:21:55|0.55181
10:21:57|0.55234
10:21:57|0.55234
10:21:58|0.55235
10:21:59|0.55235
10:22:01|0.55274
10:22:01|0.55282
10:22:02|0.55348
10:22:03|0.55388
10:22:04|0.55382
10:22:05|0.554
10:22:07|0.55414
10:22:07|0.55398
10:22:08|0.55408
10:22:10|0.55408
10:22:11|0.55408
10:22:12|0.55429
10:22:13|0.55508
10:22:14|0.55511
10:22:15|0.55547
10:22:16|0.55552
10:22:17|0.55575
10:22:17|0.55558
10:22:18|0.55535
10:22:19|0.55535
10:22:21|0.55499
10:22:22|0.55474
10:22:23|0.55462
10:22:24|0.55456
10:22:25|0.55433
10:22:25|0.55411
10:22:27|0.55399
10:22:27|0.55398
10:22:28|0.553
10:22:30|0.55299
10:22:31|0.55311
10:22:32|0.55282
10:22:33|0.55219
10:22:34|0.55203
10:22:35|0.55205
10:22:36|0.55205
10:22:37|0.55241
10:22:38|0.55289
10:22:38|0.55283
10:22:40|0.55312
10:22:40|0.55302
10:22:41|0.55282
10:22:42|0.55289
10:22:43|0.55311
10:22:44|0.55307
10:22:45|0.55307
10:22:46|0.55321
10:22:47|0.55321
10:22:49|0.55321
10:22:50|0.55321
10:22:51|0.55312
10:22:52|0.55312
10:22:52|0.55312
10:22:55|0.55312
10:22:56|0.55312
10:22:57|0.55312
10:22:58|0.55312
10:22:58|0.553
10:23:00|0.553
10:23:01|0.55327
10:23:02|0.55336
10:23:03|0.55375
10:23:04|0.55402
10:23:04|0.55409
10:23:06|0.55418
10:23:07|0.55418
10:23:08|0.55436
10:23:09|0.55436
10:23:10|0.55495
10:23:11|0.55496
10:23:11|0.55488
10:23:13|0.55456
10:23:13|0.55478
10:23:15|0.55473
10:23:16|0.55473
10:23:17|0.55428
10:23:18|0.55427
10:23:19|0.55396
10:23:20|0.55354
10:23:21|0.55366
10:23:22|0.55356
10:23:23|0.55356
10:23:24|0.55313
10:23:25|0.55328
10:23:26|0.55315
10:23:27|0.55307
10:23:28|0.55341
10:23:29|0.55341
10:23:30|0.55336
10:23:31|0.55336
10:23:32|0.55303
10:23:33|0.55292
10:23:34|0.55272
10:23:35|0.55264
10:23:36|0.55264
10:23:37|0.55261
10:23:38|0.55222
10:23:39|0.55222
10:23:40|0.55272
10:23:41|0.55501
10:23:42|0.55509
10:23:43|0.55542
10:23:44|0.55576
10:23:45|0.55561
10:23:46|0.55561
10:23:47|0.55561
10:23:48|0.55558
10:23:49|0.555
10:23:50|0.55523
10:23:51|0.556
10:23:53|0.55618
10:23:53|0.55595
10:23:56|0.55591
10:23:56|0.558
10:23:58|0.5582
10:23:58|0.55792
10:24:00|0.55777
10:24:00|0.55767
10:24:01|0.55776
10:24:03|0.55793
10:24:04|0.5579
10:24:05|0.55792
10:24:06|0.55799
10:24:07|0.55785
10:24:07|0.5574
10:24:08|0.55756
10:24:10|0.55749
10:24:11|0.5568
10:24:11|0.55692
10:24:12|0.55679
10:24:14|0.55673
10:24:14|0.55645
10:24:16|0.55645
10:24:17|0.55634
10:24:18|0.55651
10:24:18|0.55641
10:24:19|0.55609
10:24:21|0.55606
10:24:21|0.55628
10:24:22|0.55618
10:24:23|0.55639
10:24:24|0.55621
10:24:26|0.55621
10:24:27|0.5562
10:24:28|0.55555
10:24:29|0.55562
10:24:29|0.55548
10:24:30|0.55551
10:24:31|0.55555
10:24:33|0.55519
10:24:34|0.55523
10:24:35|0.55523
10:24:35|0.55523
10:24:36|0.55523
10:24:38|0.55523
10:24:39|0.55523
10:24:41|0.55523
10:24:41|0.55529
10:24:42|0.55527
10:24:44|0.55523
10:24:44|0.55523
10:24:45|0.55527
10:24:46|0.55525
10:24:48|0.55524
10:24:48|0.55523
10:24:49|0.55523
10:24:50|0.55523
10:24:51|0.55523
10:24:52|0.55523
10:24:53|0.55523
10:24:54|0.55524
10:24:56|0.55505
10:24:57|0.55502
10:24:58|0.55502
10:25:00|0.555
10:25:01|0.55521
10:25:02|0.555
10:25:02|0.55501
10:25:04|0.55501
10:25:05|0.55501
10:25:06|0.555
10:25:07|0.555
10:25:08|0.555
10:25:09|0.55506
10:25:10|0.55501
10:25:12|0.55523
10:25:13|0.55523
10:25:13|0.55523
10:25:14|0.55523
10:25:16|0.55523
10:25:17|0.55347
10:25:18|0.55471
10:25:19|0.55429
10:25:20|0.55429
10:25:21|0.55444
10:25:22|0.5543
10:25:23|0.5543
10:25:24|0.5543
10:25:24|0.55442
10:25:26|0.55429
10:25:26|0.55456
10:25:28|0.55385
10:25:28|0.55339
10:25:30|0.55339
10:25:31|0.5527
10:25:32|0.55249
10:25:33|0.55231
10:25:34|0.55231
10:25:35|0.55239
10:25:36|0.55216
10:25:37|0.55214
10:25:38|0.55214
10:25:39|0.55224
10:25:40|0.55239
10:25:41|0.55241
10:25:42|0.55281
10:25:42|0.55281
10:25:43|0.55261
10:25:45|0.55248
10:25:46|0.55217
10:25:46|0.55203
10:25:48|0.55247
10:25:48|0.55247
10:25:50|0.55243
10:25:51|0.55321
10:25:52|0.55365
10:25:52|0.55442
10:25:53|0.554
10:25:55|0.55389
10:25:55|0.5538
10:25:58|0.55383
10:25:59|0.55383
10:26:00|0.55383
10:26:01|0.55359
10:26:02|0.55368
10:26:03|0.55368
10:26:04|0.55368
10:26:05|0.55357
10:26:06|0.55357
10:26:07|0.55374
10:26:08|0.55389
10:26:09|0.55388
10:26:10|0.55388
10:26:11|0.55371
10:26:12|0.55397
10:26:13|0.55405
10:26:14|0.55411
10:26:15|0.55401
10:26:16|0.55415
10:26:17|0.55415
10:26:18|0.55423
10:26:19|0.55428
10:26:20|0.5543
10:26:21|0.5543
10:26:22|0.55423
10:26:23|0.55435
10:26:24|0.55369
10:26:25|0.55366
10:26:27|0.55429
10:26:27|0.55435
10:26:29|0.55447
10:26:30|0.55414
10:26:30|0.55391
10:26:32|0.55383
10:26:32|0.55383
10:26:33|0.55383
10:26:35|0.55363
10:26:35|0.55343
10:26:37|0.55343
10:26:38|0.55343
10:26:39|0.55397
10:26:40|0.55399
10:26:40|0.55399
10:26:42|0.55399
10:26:42|0.55376
10:26:44|0.55373
10:26:45|0.55373
10:26:46|0.55373
10:26:46|0.55389
10:26:47|0.55399
10:26:48|0.55399
10:26:50|0.55405
10:26:51|0.55405
10:26:51|0.55385
10:26:53|0.55385
10:26:53|0.55379
10:26:55|0.55362
10:26:56|0.55369
10:26:56|0.5535
10:26:59|0.5535
10:27:00|0.55306
10:27:01|0.55327
10:27:01|0.55301
10:27:04|0.55301
10:27:05|0.5531
10:27:06|0.5531
10:27:07|0.5531
10:27:08|0.5531
10:27:08|0.55314
10:27:10|0.55347
10:27:12|0.55347
10:27:12|0.55316
10:27:14|0.55329
10:27:14|0.55327
10:27:15|0.55356
10:27:16|0.55356
10:27:17|0.55356
10:27:18|0.55356
10:27:19|0.55356
10:27:20|0.55356
10:27:21|0.553
10:27:23|0.553
10:27:23|0.55321
10:27:24|0.5531
10:27:25|0.5533
10:27:26|0.5533
10:27:27|0.55305
10:27:28|0.55305
10:27:30|0.55321
10:27:30|0.5532
10:27:32|0.553
10:27:32|0.55303
10:27:33|0.553
10:27:34|0.55304
10:27:35|0.55301
10:27:37|0.553
10:27:38|0.55319
10:27:39|0.5532
10:27:40|0.5532
10:27:41|0.55333
10:27:42|0.55333
10:27:43|0.55328
10:27:44|0.55328
10:27:45|0.55328
10:27:46|0.55328
10:27:47|0.55321
10:27:48|0.55321
10:27:49|0.55321
10:27:50|0.55302
10:27:51|0.55321
10:27:52|0.55305
10:27:53|0.55305
10:27:54|0.55352
10:27:55|0.55334
10:27:56|0.55344
10:27:57|0.55314
10:27:58|0.55353
10:27:59|0.55345
10:28:00|0.55321
10:28:01|0.55351
10:28:03|0.55351
10:28:04|0.55351
10:28:04|0.55354
10:28:06|0.55354
10:28:06|0.55338
10:28:07|0.55343
10:28:08|0.55343
10:28:09|0.55343
10:28:11|0.55357
10:28:12|0.55357
10:28:12|0.55358
10:28:14|0.55301
10:28:15|0.55301
10:28:15|0.55313
10:28:16|0.55301
10:28:18|0.55325
10:28:19|0.55325
10:28:19|0.55325
10:28:20|0.5532
10:28:22|0.55342
10:28:23|0.55342
10:28:24|0.55342
10:28:25|0.55301
10:28:26|0.55301
10:28:27|0.5533
10:28:28|0.5532
10:28:29|0.55335
10:28:30|0.55319
10:28:31|0.55317
10:28:32|0.55329
10:28:33|0.55333
10:28:34|0.55329
10:28:35|0.55317
10:28:36|0.55329
10:28:37|0.55329
10:28:38|0.55336
10:28:39|0.55329
10:28:40|0.55339
10:28:41|0.55329
10:28:42|0.55316
10:28:43|0.55339
10:28:44|0.5532
10:28:45|0.5531
10:28:46|0.5531
10:28:47|0.5531
10:28:48|0.5531
10:28:49|0.5531
10:28:51|0.5531
10:28:51|0.5531
10:28:52|0.55301
10:28:53|0.5531
10:28:55|0.5531
10:28:56|0.5531
10:28:57|0.553
10:28:58|0.553
10:28:59|0.553
10:29:01|0.55309
10:29:01|0.55309
10:29:02|0.5531
10:29:03|0.553
10:29:04|0.553
10:29:06|0.553
10:29:07|0.553
10:29:08|0.553
10:29:08|0.553
10:29:09|0.553
10:29:11|0.553
10:29:11|0.55309
10:29:13|0.55302
10:29:14|0.55302
10:29:15|0.55301
10:29:16|0.55301
10:29:16|0.55324
10:29:17|0.55324
10:29:19|0.55324
10:29:20|0.55329
10:29:21|0.55329
10:29:21|0.55324
10:29:23|0.55324
10:29:24|0.55324
10:29:25|0.55345
10:29:26|0.55345
10:29:26|0.55345
10:29:28|0.5533
10:29:29|0.5533
10:29:30|0.55358
10:29:30|0.55347
10:29:32|0.55367
10:29:33|0.55367
10:29:34|0.55348
10:29:34|0.55367
10:29:36|0.55367
10:29:37|0.55367
10:29:37|0.5538
10:29:38|0.5538
10:29:40|0.55359
10:29:41|0.55367
10:29:42|0.55367
10:29:43|0.55369
10:29:44|0.55369
10:29:45|0.55358
10:29:46|0.55358
10:29:47|0.55358
10:29:48|0.55358
10:29:49|0.5538
10:29:50|0.5536
10:29:51|0.55366
10:29:52|0.55367
10:29:53|0.55367
10:29:54|0.5538
10:29:55|0.5537
10:29:56|0.5537
10:29:57|0.5537
10:29:58|0.5537
10:29:59|0.55374
10:30:00|0.55374
10:30:01|0.5538
10:30:02|0.55388
10:30:04|0.55403
10:30:05|0.55402
10:30:06|0.55402
10:30:07|0.55396
10:30:08|0.55375
10:30:09|0.55345
10:30:10|0.55318
10:30:11|0.55324
10:30:12|0.55311
10:30:13|0.55311
10:30:14|0.55311
10:30:15|0.55331
10:30:16|0.55316
10:30:17|0.55319
10:30:18|0.55308
10:30:19|0.55321
10:30:20|0.553
10:30:21|0.553
10:30:22|0.553
10:30:23|0.553
10:30:24|0.553
10:30:25|0.553
10:30:26|0.553
10:30:27|0.553
10:30:28|0.553
10:30:29|0.553
10:30:31|0.55305
10:30:31|0.55305
10:30:33|0.55301
10:30:34|0.5533
10:30:36|0.55301
10:30:36|0.55301
10:30:37|0.55301
10:30:38|0.55314
10:30:39|0.55301
10:30:40|0.55301
10:30:41|0.553
10:30:42|0.553
10:30:43|0.55273
10:30:44|0.55213
10:30:45|0.55213
10:30:46|0.552
10:30:47|0.55201
10:30:48|0.55202
10:30:50|0.55219
10:30:50|0.5521
10:30:51|0.55254
10:30:52|0.55254
10:30:53|0.55232
10:30:54|0.55232
10:30:55|0.55232
10:30:56|0.55228
10:30:57|0.55228
10:30:58|0.55228
10:30:59|0.55228
10:31:00|0.55205
10:31:01|0.55201
10:31:03|0.55225
10:31:04|0.55225
10:31:06|0.55223
10:31:07|0.552
10:31:08|0.55171
10:31:08|0.55202
10:31:10|0.55197
10:31:10|0.55203
10:31:11|0.5523
10:31:13|0.55204
10:31:13|0.55198
10:31:15|0.55232
10:31:16|0.55229
10:31:16|0.55214
10:31:17|0.55196
10:31:19|0.55198
10:31:19|0.55218
10:31:21|0.55218
10:31:22|0.55167
10:31:23|0.55168
10:31:24|0.55166
10:31:25|0.55141
10:31:25|0.55151
10:31:27|0.55151
10:31:28|0.55151
10:31:29|0.55125
10:31:29|0.55118
10:31:31|0.55147
10:31:31|0.55147
10:31:32|0.55146
10:31:34|0.55128
10:31:35|0.55098
10:31:36|0.55123
10:31:36|0.55125
10:31:37|0.55129
10:31:39|0.55157
10:31:40|0.55117
10:31:40|0.55089
10:31:41|0.55111
10:31:42|0.55111
10:31:44|0.55089
10:31:44|0.55112
10:31:45|0.5513
10:31:47|0.55112
10:31:47|0.55112
10:31:49|0.55081
10:31:50|0.55081
10:31:51|0.55099
10:31:52|0.55082
10:31:53|0.55078
10:31:54|0.55075
10:31:55|0.55075
10:31:56|0.55089
10:31:57|0.55083
10:31:58|0.55093
10:31:59|0.55093
10:32:00|0.55062
10:32:01|0.55093
10:32:02|0.55093
10:32:04|0.55083
10:32:05|0.55083
10:32:06|0.55065
10:32:06|0.55025
10:32:08|0.55012
10:32:09|0.55015
10:32:10|0.55001
10:32:11|0.55001
10:32:12|0.5502
10:32:13|0.55001
10:32:14|0.5502
10:32:15|0.55022
10:32:16|0.55011
10:32:17|0.55011
10:32:18|0.55023
10:32:19|0.55007
10:32:20|0.55021
10:32:21|0.55
10:32:22|0.54988
10:32:23|0.55002
10:32:24|0.54982
10:32:25|0.54982
10:32:26|0.54979
10:32:27|0.54991
10:32:28|0.54986
10:32:29|0.5498
10:32:30|0.54979
10:32:31|0.54988
10:32:32|0.5498
10:32:33|0.54994
10:32:34|0.54994
10:32:35|0.54994
10:32:36|0.54993
10:32:37|0.54979
10:32:38|0.55002
10:32:39|0.54994
10:32:40|0.54994
10:32:41|0.54999
10:32:42|0.54999
10:32:43|0.54984
10:32:45|0.54984
10:32:45|0.54984
10:32:46|0.55006
10:32:47|0.54981
10:32:48|0.54981
10:32:50|0.54981
10:32:50|0.54981
10:32:52|0.54961
10:32:52|0.54981
10:32:53|0.54981
10:32:54|0.54981
10:32:55|0.54999
10:32:56|0.54972
10:32:57|0.54972
10:32:58|0.54955
10:32:59|0.54958
10:33:00|0.54952
10:33:01|0.54951
10:33:02|0.54951
10:33:03|0.54936
10:33:05|0.54936
10:33:06|0.54937
10:33:07|0.54937
10:33:08|0.54925
10:33:09|0.54925
10:33:10|0.54945
10:33:11|0.54943
10:33:12|0.5495
10:33:13|0.5495
10:33:14|0.54944
10:33:15|0.54945
10:33:16|0.54945
10:33:17|0.54936
10:33:18|0.54934
10:33:19|0.54937
10:33:21|0.54905
10:33:21|0.5489
10:33:22|0.549
10:33:23|0.54874
10:33:24|0.54891
10:33:25|0.54885
10:33:26|0.54885
10:33:28|0.54885
10:33:28|0.54885
10:33:29|0.54885
10:33:30|0.54762
10:33:31|0.54796
10:33:32|0.54781
10:33:33|0.54835
10:33:35|0.54847
10:33:35|0.54833
10:33:36|0.54833
10:33:37|0.54831
10:33:38|0.54849
10:33:40|0.54858
10:33:40|0.54848
10:33:42|0.54848
10:33:42|0.54881
10:33:43|0.54869
10:33:44|0.54876
10:33:45|0.54879
10:33:46|0.54869
10:33:47|0.54857
10:33:48|0.54847
10:33:49|0.54855
10:33:50|0.54857
10:33:51|0.54865
10:33:52|0.54865
10:33:54|0.54865
10:33:55|0.54864
10:33:55|0.54864
10:33:56|0.54864
10:33:57|0.54864
10:33:59|0.54866
10:33:59|0.54866
10:34:00|0.54858
10:34:01|0.54858
10:34:02|0.5488
10:34:03|0.54879
10:34:05|0.54879
10:34:06|0.54867
10:34:08|0.54858
10:34:09|0.54867
10:34:10|0.54867
10:34:11|0.54866
10:34:12|0.54857
10:34:12|0.54857
10:34:13|0.54863
10:34:14|0.54864
10:34:15|0.54864
10:34:17|0.54864
10:34:17|0.54864
10:34:18|0.54864
10:34:20|0.54867
10:34:20|0.54876
10:34:22|0.54896
10:34:23|0.54876
10:34:24|0.54876
10:34:24|0.54891
10:34:25|0.5489
10:34:27|0.5489
10:34:28|0.54856
10:34:28|0.54856
10:34:29|0.54856
10:34:30|0.54848
10:34:31|0.54848
10:34:32|0.54865
10:34:33|0.54867
10:34:35|0.54869
10:34:36|0.54855
10:34:37|0.54843
10:34:37|0.54843
10:34:39|0.54843
10:34:40|0.54843
10:34:40|0.54821
10:34:41|0.54821
10:34:43|0.5481
10:34:44|0.54794
10:34:45|0.54801
10:34:45|0.54804
10:34:46|0.5482
10:34:47|0.54814
10:34:48|0.54808
10:34:50|0.54801
10:34:51|0.54805
10:34:51|0.54805
10:34:53|0.54821
10:34:53|0.54811
10:34:55|0.54833
10:34:56|0.54802
10:34:57|0.54797
10:34:58|0.54794
10:34:59|0.54794
10:35:00|0.54779
10:35:01|0.54811
10:35:01|0.54811
10:35:02|0.54846
10:35:03|0.54826
10:35:05|0.54811
10:35:05|0.54801
10:35:08|0.54797
10:35:09|0.54796
10:35:10|0.54807
10:35:12|0.54801
10:35:13|0.54801
10:35:14|0.54801
10:35:15|0.54666
10:35:16|0.54759
10:35:17|0.54765
10:35:18|0.54765
10:35:19|0.54754
10:35:20|0.5476
10:35:21|0.5478
10:35:22|0.54781
10:35:23|0.54745
10:35:24|0.54753
10:35:25|0.54763
10:35:26|0.54763
10:35:27|0.54758
10:35:28|0.54752
10:35:29|0.54744
10:35:30|0.54739
10:35:31|0.54766
10:35:32|0.54808
10:35:33|0.54814
10:35:34|0.54771
10:35:35|0.54833
10:35:36|0.54809
10:35:37|0.54801
10:35:38|0.54843
10:35:39|0.5486
10:35:40|0.54869
10:35:41|0.54869
10:35:42|0.54891
10:35:43|0.54872
10:35:44|0.54872
10:35:45|0.54875
10:35:46|0.54845
10:35:47|0.54857
10:35:48|0.54864
10:35:49|0.54853
10:35:50|0.54853
10:35:51|0.54866
10:35:52|0.54866
10:35:53|0.54866
10:35:54|0.5487
10:35:55|0.5487
10:35:56|0.5487
10:35:57|0.54859
10:35:58|0.54861
10:35:59|0.54857
10:36:00|0.54837
10:36:01|0.54828
10:36:02|0.54821
10:36:03|0.54817
10:36:04|0.54811
10:36:05|0.54814
10:36:06|0.54826
10:36:08|0.54819
10:36:09|0.54819
10:36:09|0.54819
10:36:11|0.54824
10:36:11|0.54851
10:36:13|0.54843
10:36:14|0.5484
10:36:15|0.54867
10:36:16|0.54864
10:36:17|0.54871
10:36:18|0.54871
10:36:19|0.54871
10:36:20|0.54861
10:36:21|0.54861
10:36:22|0.54875
10:36:22|0.54875
10:36:24|0.5486
10:36:24|0.54859
10:36:26|0.54871
10:36:26|0.54859
10:36:28|0.54854
10:36:29|0.54854
10:36:30|0.54883
10:36:30|0.54895
10:36:32|0.54896
10:36:33|0.549
10:36:34|0.549
10:36:35|0.549
10:36:36|0.549
10:36:37|0.54896
10:36:38|0.54896
10:36:39|0.54894
10:36:40|0.54894
10:36:41|0.54894
10:36:42|0.54894
10:36:43|0.54899
10:36:44|0.549
10:36:45|0.54896
10:36:46|0.54899
10:36:47|0.54899
10:36:48|0.54899
10:36:49|0.54899
10:36:50|0.54899
10:36:51|0.54899
10:36:52|0.54896
10:36:53|0.54872
10:36:54|0.54899
10:36:55|0.54895
10:36:56|0.54895
10:36:57|0.54899
10:36:58|0.54922
10:36:59|0.54921
10:37:00|0.54943
10:37:01|0.54943
10:37:02|0.5494
10:37:03|0.5494
10:37:04|0.54942
10:37:05|0.54965
10:37:06|0.54957
10:37:07|0.54957
10:37:08|0.54957
10:37:09|0.54957
10:37:10|0.54957
10:37:12|0.54957
10:37:13|0.54957
10:37:14|0.54955
10:37:15|0.54982
10:37:16|0.54946
10:37:17|0.54955
10:37:17|0.54948
10:37:19|0.54928
10:37:20|0.54922
10:37:21|0.54925
10:37:22|0.54925
10:37:23|0.54912
10:37:23|0.54879
10:37:26|0.54879
10:37:27|0.54866
10:37:27|0.54861
10:37:28|0.54842
10:37:30|0.54835
10:37:31|0.54835
10:37:31|0.54861
10:37:32|0.54835
10:37:33|0.54835
10:37:34|0.54842
10:37:36|0.54842
10:37:36|0.54842
10:37:38|0.5486
10:37:39|0.54835
10:37:40|0.54835
10:37:41|0.54835
10:37:41|0.54809
10:37:43|0.54809
10:37:43|0.54836
10:37:44|0.54836
10:37:45|0.54836
10:37:46|0.54829
10:37:47|0.54829
10:37:48|0.54829
10:37:49|0.54819
10:37:50|0.54819
10:37:51|0.54808
10:37:52|0.54808
10:37:53|0.548
10:37:54|0.54771
10:37:56|0.54771
10:37:56|0.54771
10:37:57|0.54756
10:37:59|0.54756
10:38:00|0.54756
10:38:01|0.54751
10:38:01|0.54735
10:38:02|0.54716
10:38:04|0.54702
10:38:05|0.54679
10:38:06|0.54649
10:38:07|0.54664
10:38:08|0.54657
10:38:10|0.54657
10:38:10|0.54657
10:38:12|0.54658
10:38:13|0.54651
10:38:14|0.54657
10:38:15|0.54657
10:38:16|0.54661
10:38:18|0.54656
10:38:19|0.5466
10:38:20|0.54644
10:38:21|0.54644
10:38:22|0.5465
10:38:24|0.54696
10:38:24|0.54705
10:38:26|0.54735
10:38:26|0.5475
10:38:28|0.5475
10:38:28|0.5475
10:38:29|0.54732
10:38:30|0.54732
10:38:32|0.5473
10:38:32|0.5473
10:38:34|0.54741
10:38:35|0.5475
10:38:36|0.54748
10:38:37|0.54751
10:38:37|0.54751
10:38:39|0.5478
10:38:40|0.54774
10:38:41|0.54781
10:38:41|0.5478
10:38:42|0.5478
10:38:43|0.54764
10:38:45|0.54757
10:38:46|0.54757
10:38:46|0.54768
10:38:47|0.54734
10:38:49|0.54734
10:38:50|0.54692
10:38:51|0.54692
10:38:52|0.54709
10:38:53|0.54709
10:38:54|0.54709
10:38:55|0.54779
10:38:56|0.54748
10:38:58|0.5476
10:38:58|0.5476
10:38:59|0.5475
10:39:01|0.54721
10:39:02|0.54721
10:39:02|0.54694
10:39:04|0.54694
10:39:05|0.54694
10:39:06|0.54706
10:39:07|0.54675
10:39:08|0.54675
10:39:09|0.54664
10:39:09|0.54678
10:39:12|0.54672
10:39:12|0.54655
10:39:14|0.54644
10:39:15|0.54644
10:39:16|0.54618
10:39:17|0.54618
10:39:17|0.54635
10:39:20|0.54638
10:39:21|0.54657
10:39:22|0.54639
10:39:23|0.54655
10:39:24|0.54639
10:39:25|0.54619
10:39:26|0.54619
10:39:27|0.54634
10:39:28|0.54634
10:39:29|0.54634
10:39:30|0.54618
10:39:31|0.54618
10:39:32|0.54618
10:39:33|0.54637
10:39:35|0.54624
10:39:36|0.54618
10:39:36|0.54593
10:39:37|0.54615
10:39:39|0.54603
10:39:39|0.54603
10:39:40|0.54609
10:39:41|0.54609
10:39:42|0.54592
10:39:43|0.54606
10:39:44|0.5462
10:39:45|0.5458
10:39:46|0.54588
10:39:47|0.54613
10:39:49|0.5462
10:39:49|0.5462
10:39:51|0.5462
10:39:52|0.54615
10:39:52|0.54616
10:39:53|0.54599
10:39:54|0.54604
10:39:55|0.54575
10:39:57|0.54568
10:39:57|0.54601
10:39:59|0.54599
10:40:00|0.54615
10:40:01|0.54646
10:40:02|0.54637
10:40:03|0.54664
10:40:04|0.54687
10:40:05|0.54716
10:40:06|0.54715
10:40:07|0.54715
10:40:08|0.54749
10:40:09|0.54756
10:40:10|0.54754
10:40:12|0.54755
10:40:13|0.54755
10:40:14|0.54755
10:40:15|0.54776
10:40:16|0.54786
10:40:17|0.54786
10:40:18|0.54793
10:40:19|0.54803
10:40:20|0.54836
10:40:21|0.54861
10:40:22|0.54861
10:40:23|0.54825
10:40:24|0.54825
10:40:25|0.5486
10:40:26|0.5484
10:40:27|0.54811
10:40:28|0.54811
10:40:30|0.54811
10:40:31|0.54792
10:40:31|0.54792
10:40:32|0.54793
10:40:34|0.54793
10:40:34|0.54768
10:40:35|0.54768
10:40:36|0.54778
10:40:37|0.54784
10:40:38|0.54788
10:40:39|0.54856
10:40:40|0.5484
10:40:42|0.5484
10:40:42|0.54835
10:40:43|0.5487
10:40:44|0.5487
10:40:45|0.54871
10:40:46|0.54871
10:40:47|0.54892
10:40:48|0.5489
10:40:49|0.54885
10:40:50|0.54873
10:40:51|0.5489
10:40:52|0.54891
10:40:54|0.54885
10:40:55|0.54872
10:40:56|0.54872
10:40:56|0.54834
10:40:58|0.54822
10:40:59|0.54822
10:40:59|0.5482
10:41:01|0.5482
10:41:02|0.54826
10:41:03|0.54845
10:41:04|0.54826
10:41:05|0.54826
10:41:06|0.54797
10:41:07|0.54831
10:41:08|0.54813
10:41:10|0.54813
10:41:10|0.54813
10:41:12|0.54789
10:41:13|0.54764
10:41:14|0.54765
10:41:16|0.54734
10:41:16|0.54753
10:41:17|0.54787
10:41:19|0.54769
10:41:20|0.54769
10:41:20|0.54769
10:41:22|0.54786
10:41:23|0.54797
10:41:23|0.54774
10:41:25|0.54774
10:41:26|0.54774
10:41:27|0.54774
10:41:27|0.54774
10:41:28|0.54774
10:41:29|0.54786
10:41:30|0.54775
10:41:32|0.54752
10:41:33|0.54752
10:41:34|0.54746
10:41:34|0.54746
10:41:35|0.54746
10:41:36|0.5473
10:41:38|0.5473
10:41:38|0.5473
10:41:39|0.5473
10:41:41|0.5473
10:41:41|0.5473
10:41:43|0.5473
10:41:43|0.5473
10:41:45|0.54717
10:41:46|0.5474
10:41:47|0.54749
10:41:48|0.54749
10:41:49|0.54756
10:41:50|0.54741
10:41:51|0.54757
10:41:52|0.54757
10:41:53|0.54749
10:41:53|0.54749
10:41:55|0.54758
10:41:56|0.54758
10:41:57|0.54751
10:41:58|0.54766
10:41:59|0.54768
10:42:00|0.54764
10:42:01|0.54765
10:42:02|0.54744
10:42:03|0.54752
10:42:04|0.54752
10:42:05|0.54752
10:42:06|0.54731
10:42:07|0.54731
10:42:08|0.54729
10:42:09|0.54729
10:42:10|0.5473
10:42:11|0.547
10:42:12|0.547
10:42:14|0.547
10:42:15|0.54724
10:42:16|0.54712
10:42:17|0.54712
10:42:18|0.54719
10:42:19|0.54715
10:42:20|0.54721
10:42:22|0.54755
10:42:23|0.54766
10:42:24|0.54774
10:42:24|0.54754
10:42:26|0.54754
10:42:27|0.54754
10:42:28|0.54785
10:42:29|0.54785
10:42:30|0.54777
10:42:31|0.54751
10:42:32|0.54751
10:42:33|0.54751
10:42:34|0.54729
10:42:35|0.54729
10:42:37|0.5473
10:42:37|0.5473
10:42:38|0.5473
10:42:39|0.5473
10:42:41|0.54734
10:42:42|0.5469
10:42:43|0.5469
10:42:44|0.54669
10:42:44|0.54685
10:42:45|0.54669
10:42:47|0.54688
10:42:48|0.54688
10:42:49|0.54689
10:42:49|0.54689
10:42:51|0.54689
10:42:51|0.5473
10:42:53|0.5471
10:42:53|0.54699
10:42:55|0.54678
10:42:55|0.54678
10:42:57|0.5469
10:42:58|0.5469
10:42:59|0.5469
10:42:59|0.54686
10:43:00|0.54682
10:43:02|0.54682
10:43:03|0.54669
10:43:04|0.54677
10:43:04|0.54649
10:43:05|0.54646
10:43:07|0.54657
10:43:07|0.54589
10:43:08|0.54632
10:43:10|0.5462
10:43:11|0.54623
10:43:12|0.54629
10:43:13|0.54629
10:43:13|0.54649
10:43:16|0.5464
10:43:16|0.54607
10:43:17|0.54575
10:43:18|0.54575
10:43:19|0.54597
10:43:20|0.54612
10:43:22|0.54621
10:43:23|0.54636
10:43:24|0.54661
10:43:24|0.54682
10:43:26|0.54722
10:43:26|0.54726
10:43:27|0.5471
10:43:29|0.547
10:43:30|0.547
10:43:30|0.54711
10:43:31|0.54711
10:43:32|0.54726
10:43:33|0.54726
10:43:34|0.54736
10:43:35|0.5473
10:43:37|0.54695
10:43:38|0.54695
10:43:39|0.54714
10:43:39|0.54751
10:43:40|0.54676
10:43:42|0.54713
10:43:42|0.54713
10:43:44|0.54713
10:43:44|0.5472
10:43:45|0.5472
10:43:46|0.5474
10:43:48|0.54753
10:43:48|0.54753
10:43:50|0.54786
10:43:51|0.54753
10:43:52|0.54753
10:43:53|0.54756
10:43:54|0.5476
10:43:55|0.54747
10:43:56|0.54747
10:43:57|0.54746
10:43:57|0.54746
10:43:58|0.54746
10:44:00|0.54746
10:44:01|0.54736
10:44:01|0.54736
10:44:03|0.54736
10:44:04|0.54736
10:44:05|0.54736
10:44:06|0.5474
10:44:07|0.5474
10:44:08|0.5474
10:44:09|0.5474
10:44:10|0.5474
10:44:11|0.5474
10:44:12|0.5474
10:44:13|0.5474
10:44:14|0.54746
10:44:16|0.5471
10:44:16|0.54726
10:44:18|0.54726
10:44:19|0.54726
10:44:19|0.547
10:44:21|0.547
10:44:21|0.547
10:44:23|0.547
10:44:24|0.547
10:44:24|0.54695
10:44:26|0.54709
10:44:27|0.54709
10:44:27|0.54695
10:44:28|0.54718
10:44:29|0.54718
10:44:30|0.54718
10:44:32|0.54731
10:44:33|0.5471
10:44:34|0.5471
10:44:35|0.54714
10:44:36|0.54739
10:44:36|0.54747
10:44:38|0.54747
10:44:39|0.54747
10:44:40|0.54736
10:44:41|0.54774
10:44:42|0.54788
10:44:43|0.54775
10:44:44|0.54775
10:44:45|0.54791
10:44:46|0.54791
10:44:47|0.54791
10:44:48|0.54791
10:44:49|0.54791
10:44:50|0.54791
10:44:51|0.54791
10:44:52|0.54783
10:44:52|0.54783
10:44:53|0.54783
10:44:54|0.54783
10:44:56|0.54784
10:44:56|0.54774
10:44:58|0.54774
10:44:59|0.54774
10:45:00|0.54774
10:45:01|0.5476
10:45:01|0.5476
10:45:03|0.54763
10:45:04|0.54763
10:45:05|0.54763
10:45:06|0.5477
10:45:07|0.54783
10:45:08|0.54775
10:45:09|0.54775
10:45:10|0.54775
10:45:11|0.54773
10:45:12|0.54765
10:45:13|0.54767
10:45:14|0.54765
10:45:15|0.54779
10:45:16|0.54779
10:45:18|0.54775
10:45:18|0.54776
10:45:19|0.54787
10:45:20|0.54789
10:45:22|0.5479
10:45:22|0.5479
10:45:24|0.5479
10:45:25|0.54799
10:45:26|0.5479
10:45:27|0.54848
10:45:28|0.54843
10:45:29|0.54871
10:45:30|0.54865
10:45:31|0.54874
10:45:32|0.5489
10:45:33|0.5489
10:45:34|0.54864
10:45:35|0.54875
10:45:36|0.54841
10:45:37|0.54834
10:45:38|0.54841
10:45:39|0.54824
10:45:40|0.54809
10:45:41|0.54809
10:45:42|0.54805
10:45:43|0.54797
10:45:44|0.54786
10:45:45|0.54775
10:45:46|0.54768
10:45:47|0.5475
10:45:48|0.5475
10:45:49|0.54765
10:45:50|0.54765
10:45:51|0.54787
10:45:52|0.54777
10:45:53|0.54766
10:45:54|0.54762
10:45:55|0.54762
10:45:56|0.54762
10:45:57|0.54762
10:45:58|0.54762
10:45:59|0.54762
10:46:00|0.54762
10:46:01|0.54762
10:46:02|0.54766
10:46:03|0.54832
10:46:04|0.54849
10:46:05|0.54805
10:46:06|0.54782
10:46:07|0.54784
10:46:08|0.54784
10:46:09|0.54784
10:46:10|0.54784
10:46:11|0.54784
10:46:12|0.54784
10:46:13|0.54781
10:46:14|0.54788
10:46:15|0.54788
10:46:16|0.54788
10:46:18|0.54788
10:46:20|0.54788
10:46:21|0.54788
10:46:21|0.54788
10:46:23|0.54788
10:46:24|0.54789
10:46:25|0.5479
10:46:26|0.54842
10:46:27|0.54842
10:46:28|0.5481
10:46:29|0.54842
10:46:30|0.54796
10:46:31|0.54796
10:46:32|0.54796
10:46:33|0.54796
10:46:34|0.54796
10:46:35|0.54796
10:46:36|0.54796
10:46:37|0.54799
10:46:38|0.54799
10:46:39|0.54799
10:46:41|0.54788
10:46:42|0.54781
10:46:43|0.54781
10:46:44|0.54781
10:46:45|0.54781
10:46:46|0.54781
10:46:47|0.54781
10:46:48|0.54781
10:46:49|0.54781
10:46:50|0.54781
10:46:51|0.54786
10:46:52|0.54786
10:46:53|0.54768
10:46:54|0.54768
10:46:55|0.54768
10:46:56|0.54771
10:46:58|0.54782
10:46:59|0.54765
10:47:00|0.54761
10:47:01|0.54724
10:47:02|0.54745
10:47:03|0.54745
10:47:04|0.54745
10:47:05|0.54746
10:47:06|0.54742
10:47:07|0.54735
10:47:09|0.54725
10:47:10|0.54725
10:47:10|0.54742
10:47:11|0.54742
10:47:12|0.54735
10:47:13|0.5474
10:47:14|0.54742
10:47:16|0.54749
10:47:16|0.54749
10:47:18|0.54751
10:47:19|0.54709
10:47:20|0.54705
10:47:22|0.54699
10:47:22|0.54699
10:47:24|0.54699
10:47:24|0.54699
10:47:25|0.54708
10:47:27|0.54713
10:47:28|0.54713
10:47:29|0.54713
10:47:29|0.54731
10:47:30|0.54731
10:47:32|0.54731
10:47:32|0.54731
10:47:33|0.54742
10:47:34|0.54742
10:47:36|0.54742
10:47:36|0.54742
10:47:37|0.54735
10:47:38|0.54749
10:47:39|0.54731
10:47:40|0.54731
10:47:42|0.54667
10:47:43|0.54667
10:47:43|0.5469
10:47:44|0.5469
10:47:45|0.54682
10:47:46|0.54683
10:47:47|0.54683
10:47:48|0.54683
10:47:49|0.54693
10:47:51|0.54683
10:47:51|0.54683
10:47:53|0.5467
10:47:53|0.54684
10:47:54|0.5469
10:47:55|0.54682
10:47:56|0.54693
10:47:57|0.54693
10:47:59|0.54693
10:47:59|0.54693
10:48:00|0.54719
10:48:01|0.54719
10:48:03|0.54695
10:48:04|0.54784
10:48:05|0.54784
10:48:06|0.54739
10:48:07|0.54727
10:48:08|0.54727
10:48:09|0.54727
10:48:10|0.54673
10:48:11|0.54682
10:48:12|0.54668
10:48:13|0.5455
10:48:14|0.54615
10:48:15|0.54614
10:48:16|0.54614
10:48:17|0.54614
10:48:18|0.54614
10:48:20|0.54655
10:48:20|0.54644
10:48:22|0.54638
10:48:24|0.54649
10:48:25|0.54649
10:48:25|0.54633
10:48:27|0.54633
10:48:27|0.54633
10:48:29|0.54633
10:48:30|0.54633
10:48:31|0.54635
10:48:32|0.54618
10:48:33|0.54635
10:48:33|0.5463
10:48:35|0.5463
10:48:36|0.54636
10:48:37|0.54637
10:48:38|0.5464
10:48:39|0.5464
10:48:39|0.54633
10:48:40|0.54639
10:48:41|0.54644
10:48:43|0.54639
10:48:44|0.54618
10:48:45|0.54618
10:48:46|0.54618
10:48:47|0.5464
10:48:48|0.54637
10:48:49|0.54652
10:48:50|0.54652
10:48:50|0.54632
10:48:52|0.54648
10:48:53|0.54648
10:48:54|0.54654
10:48:54|0.54654
10:48:55|0.54651
10:48:57|0.54621
10:48:57|0.54621
10:48:59|0.54621
10:48:59|0.54621
10:49:01|0.54621
10:49:02|0.54621
10:49:03|0.54615
10:49:04|0.54615
10:49:05|0.54615
10:49:06|0.5462
10:49:06|0.54611
10:49:07|0.5461
10:49:09|0.54586
10:49:10|0.54624
10:49:11|0.54594
10:49:12|0.54586
10:49:13|0.54599
10:49:14|0.54599
10:49:15|0.54599
10:49:16|0.54599
10:49:17|0.54581
10:49:18|0.54635
10:49:19|0.54599
10:49:20|0.54634
10:49:22|0.54696
10:49:23|0.54719
10:49:24|0.54718
10:49:25|0.54718
10:49:25|0.54718
10:49:27|0.54718
10:49:28|0.54705
10:49:29|0.54705
10:49:29|0.54705
10:49:31|0.54707
10:49:32|0.54692
10:49:33|0.54719
10:49:34|0.5467
10:49:35|0.5467
10:49:36|0.5467
10:49:37|0.5467
10:49:38|0.54706
10:49:39|0.54706
10:49:40|0.54706
10:49:41|0.54706
10:49:42|0.54706
10:49:43|0.54706
10:49:44|0.54677
10:49:45|0.54677
10:49:46|0.5467
10:49:46|0.5467
10:49:48|0.5467
10:49:49|0.54654
10:49:50|0.54654
10:49:50|0.54645
10:49:52|0.54621
10:49:53|0.54621
10:49:54|0.54617
10:49:55|0.54617
10:49:55|0.54662
10:49:57|0.54639
10:49:58|0.54638
10:49:58|0.54638
10:50:00|0.54638
10:50:00|0.54663
10:50:02|0.54677
10:50:03|0.54683
10:50:04|0.54715
10:50:04|0.54715
10:50:06|0.54704
10:50:07|0.54704
10:50:07|0.5468
10:50:09|0.54679
10:50:09|0.54679
10:50:11|0.54679
10:50:11|0.54679
10:50:12|0.54679
10:50:14|0.54682
10:50:14|0.54682
10:50:15|0.54682
10:50:17|0.54682
10:50:17|0.54682
10:50:19|0.54682
10:50:19|0.54682
10:50:22|0.54698
10:50:22|0.54698
10:50:24|0.54698
10:50:25|0.54698
10:50:26|0.54698
10:50:26|0.54681
10:50:28|0.54681
10:50:29|0.54681
10:50:30|0.54681
10:50:30|0.54681
10:50:31|0.54677
10:50:33|0.54677
10:50:33|0.54677
10:50:34|0.54677
10:50:35|0.5468
10:50:37|0.5468
10:50:38|0.54683
10:50:39|0.54687
10:50:39|0.54704
10:50:41|0.54733
10:50:42|0.54733
10:50:43|0.54733
10:50:44|0.54733
10:50:45|0.54733
10:50:46|0.54733
10:50:47|0.54733
10:50:48|0.54733
10:50:49|0.54732
10:50:51|0.54718
10:50:52|0.54718
10:50:53|0.54718
10:50:54|0.54718
10:50:55|0.54718
10:50:56|0.54704
10:50:57|0.54704
10:50:58|0.54682
10:50:59|0.54682
10:51:00|0.54682
10:51:01|0.5468
10:51:02|0.5468
10:51:03|0.5468
10:51:04|0.54681
10:51:05|0.54681
10:51:07|0.54672
10:51:07|0.54672
10:51:08|0.54652
10:51:09|0.54642
10:51:10|0.54642
10:51:11|0.54643
10:51:12|0.54643
10:51:13|0.54643
10:51:14|0.54646
10:51:15|0.54578
10:51:16|0.54552
10:51:17|0.54539
10:51:18|0.54539
10:51:19|0.54519
10:51:21|0.54512
10:51:22|0.54528
10:51:23|0.54522
10:51:24|0.54522
10:51:25|0.54519
10:51:26|0.54518
10:51:27|0.54518
10:51:28|0.545
10:51:29|0.545
10:51:30|0.54548
10:51:31|0.54529
10:51:32|0.54507
10:51:33|0.54523
10:51:34|0.54523
10:51:35|0.54501
10:51:36|0.54501
10:51:37|0.54502
10:51:38|0.54502
10:51:39|0.54501
10:51:40|0.54516
10:51:41|0.54563
10:51:42|0.54563
10:51:43|0.54559
10:51:44|0.54559
10:51:45|0.54575
10:51:46|0.54514
10:51:47|0.54538
10:51:48|0.54538
10:51:50|0.54538
10:51:50|0.54538
10:51:51|0.54515
10:51:52|0.54515
10:51:53|0.54515
10:51:54|0.54511
10:51:55|0.54513
10:51:56|0.54502
10:51:57|0.54502
10:51:58|0.54519
10:51:59|0.54519
10:52:00|0.54502
10:52:01|0.54515
10:52:02|0.54515
10:52:03|0.54519
10:52:04|0.54501
10:52:05|0.54503
10:52:06|0.54503
10:52:07|0.54503
10:52:08|0.54513
10:52:09|0.54513
10:52:10|0.54513
10:52:11|0.54513
10:52:12|0.54513
10:52:14|0.54514
10:52:14|0.54521
10:52:15|0.54513
10:52:16|0.54511
10:52:17|0.54511
10:52:18|0.545
10:52:19|0.54513
10:52:21|0.54513
10:52:22|0.54513
10:52:22|0.54513
10:52:23|0.54513
10:52:25|0.54513
10:52:27|0.54502
10:52:28|0.54513
10:52:28|0.54513
10:52:29|0.54513
10:52:31|0.54501
10:52:32|0.54501
10:52:33|0.545
10:52:35|0.54501
10:52:36|0.545
10:52:36|0.54517
10:52:37|0.54517
10:52:39|0.545
10:52:40|0.545
10:52:40|0.545
10:52:41|0.54481
10:52:43|0.54494
10:52:43|0.54496
10:52:45|0.54496
10:52:46|0.54496
10:52:47|0.54484
10:52:48|0.54484
10:52:49|0.54484
10:52:50|0.54484
10:52:51|0.54484
10:52:52|0.54484
10:52:53|0.54484
10:52:53|0.54484
10:52:55|0.54484
10:52:55|0.54484
10:52:57|0.54484
10:52:58|0.544
10:52:58|0.54415
10:52:59|0.54411
10:53:02|0.54411
10:53:03|0.54406
10:53:04|0.54422
10:53:05|0.54387
10:53:05|0.54396
10:53:07|0.54366
10:53:08|0.54386
10:53:08|0.54386
10:53:10|0.5439
10:53:11|0.54387
10:53:12|0.54387
10:53:13|0.54382
10:53:13|0.54401
10:53:16|0.54378
10:53:16|0.54366
10:53:18|0.54382
10:53:18|0.54392
10:53:19|0.54392
10:53:21|0.54392
10:53:21|0.54392
10:53:22|0.54392
10:53:23|0.54381
10:53:24|0.54381
10:53:26|0.54398
10:53:27|0.54398
10:53:29|0.54391
10:53:29|0.54391
10:53:30|0.54391
10:53:32|0.54392
10:53:32|0.54381
10:53:34|0.54391
10:53:34|0.54401
10:53:35|0.54401
10:53:36|0.54401
10:53:37|0.54401
10:53:38|0.54387
10:53:39|0.54387
10:53:41|0.54387
10:53:41|0.54377
10:53:43|0.54367
10:53:43|0.54367
10:53:44|0.54372
10:53:45|0.54362
10:53:47|0.54362
10:53:48|0.54372
10:53:49|0.54342
10:53:50|0.54342
10:53:51|0.54368
10:53:52|0.54366
10:53:54|0.54366
10:53:54|0.5437
10:53:55|0.54362
10:53:56|0.54362
10:53:57|0.54362
10:53:58|0.5439
10:53:59|0.5439
10:54:00|0.5435
10:54:01|0.5435
10:54:02|0.54332
10:54:03|0.54332
10:54:04|0.54332
10:54:05|0.54332
10:54:06|0.54359
10:54:07|0.54375
10:54:08|0.54378
10:54:09|0.54378
10:54:10|0.54377
10:54:12|0.54335
10:54:12|0.54335
10:54:13|0.54335
10:54:14|0.54377
10:54:15|0.54377
10:54:16|0.54377
10:54:18|0.54377
10:54:18|0.54361
10:54:19|0.54377
10:54:20|0.54377
10:54:22|0.54356
10:54:22|0.54356
10:54:24|0.54356
10:54:26|0.54342
10:54:26|0.54328
10:54:28|0.54328
10:54:28|0.54328
10:54:29|0.54328
10:54:30|0.54328
10:54:32|0.54328
10:54:33|0.54328
10:54:34|0.54328
10:54:35|0.54368
10:54:37|0.54347
10:54:38|0.54347
10:54:39|0.54347
10:54:40|0.54347
10:54:41|0.54347
10:54:42|0.54347
10:54:43|0.54347
10:54:43|0.54346
10:54:45|0.54346
10:54:45|0.5436
10:54:46|0.54341
10:54:47|0.54353
10:54:49|0.5435
10:54:49|0.5435
10:54:51|0.54358
10:54:51|0.5434
10:54:52|0.5434
10:54:53|0.5434
10:54:55|0.5435
10:54:55|0.5435
10:54:57|0.54367
10:54:57|0.54367
10:54:58|0.54349
10:55:00|0.5434
10:55:00|0.5434
10:55:01|0.5434
10:55:02|0.54341
10:55:03|0.54341
10:55:04|0.54357
10:55:06|0.54367
10:55:07|0.54367
10:55:07|0.54367
10:55:08|0.54397
10:55:09|0.54427
10:55:10|0.54427
10:55:11|0.54427
10:55:12|0.5443
10:55:13|0.54421
10:55:14|0.54431
10:55:15|0.54431
10:55:16|0.54447
10:55:17|0.54447
10:55:18|0.54447
10:55:19|0.54447
10:55:20|0.54447
10:55:22|0.54453
10:55:22|0.54453
10:55:24|0.54451
10:55:24|0.54451
10:55:25|0.5446
10:55:27|0.54446
10:55:28|0.54447
10:55:29|0.54447
10:55:30|0.54458
10:55:31|0.54441
10:55:32|0.54441
10:55:34|0.54441
10:55:34|0.54441
10:55:35|0.54447
10:55:37|0.54446
10:55:37|0.54447
10:55:38|0.54431
10:55:39|0.54431
10:55:41|0.54431
10:55:41|0.54449
10:55:43|0.54419
10:55:43|0.54422
10:55:44|0.54429
10:55:46|0.54429
10:55:47|0.54409
10:55:47|0.54409
10:55:48|0.54409
10:55:50|0.54409
10:55:50|0.54409
10:55:51|0.54409
10:55:52|0.54436
10:55:54|0.54441
10:55:54|0.54452
10:55:55|0.54456
10:55:56|0.54444
10:55:57|0.54462
10:55:59|0.54461
10:55:59|0.54461
10:56:00|0.54461
10:56:01|0.54455
10:56:03|0.54455
10:56:04|0.54455
10:56:05|0.54462
10:56:06|0.54462
10:56:06|0.54461
10:56:08|0.54477
10:56:08|0.5447
10:56:09|0.5447
10:56:10|0.5447
10:56:12|0.54462
10:56:13|0.54462
10:56:13|0.54481
10:56:15|0.54484
10:56:15|0.54496
10:56:17|0.5447
10:56:17|0.5447
10:56:18|0.5447
10:56:20|0.5447
10:56:21|0.5447
10:56:21|0.54466
10:56:22|0.54466
10:56:24|0.54471
10:56:24|0.54471
10:56:25|0.54471
10:56:26|0.54471
10:56:27|0.54471
10:56:29|0.54455
10:56:29|0.54438
10:56:31|0.54438
10:56:33|0.54419
10:56:33|0.54426
10:56:35|0.54435
10:56:36|0.54435
10:56:37|0.54396
10:56:38|0.54396
10:56:39|0.54396
10:56:40|0.54396
10:56:42|0.54422
10:56:42|0.54397
10:56:43|0.54397
10:56:44|0.54397
10:56:46|0.54406
10:56:47|0.54406
10:56:47|0.54406
10:56:48|0.54406
10:56:49|0.54394
10:56:50|0.54394
10:56:52|0.54406
10:56:53|0.54406
10:56:53|0.5443
10:56:55|0.54429
10:56:55|0.54429
10:56:56|0.54429
10:56:58|0.54429
10:56:59|0.54429
10:57:00|0.54454
10:57:01|0.5447
10:57:02|0.5447
10:57:03|0.5447
10:57:04|0.5447
10:57:05|0.54471
10:57:06|0.54508
10:57:07|0.54506
10:57:08|0.54506
10:57:09|0.54486
10:57:10|0.54461
10:57:11|0.54456
10:57:12|0.54443
10:57:13|0.54443
10:57:14|0.54467
10:57:15|0.54467
10:57:16|0.54467
10:57:17|0.54467
10:57:18|0.54451
10:57:19|0.54451
10:57:20|0.54451
10:57:21|0.54455
10:57:22|0.54455
10:57:23|0.54455
10:57:24|0.54433
10:57:25|0.54434
10:57:26|0.54406
10:57:27|0.54406
10:57:28|0.54406
10:57:29|0.54406
10:57:30|0.54461
10:57:32|0.54459
10:57:32|0.54455
10:57:34|0.54455
10:57:36|0.54445
10:57:36|0.54396
10:57:37|0.54396
10:57:38|0.54396
10:57:39|0.54396
10:57:40|0.54396
10:57:42|0.54396
10:57:43|0.54396
10:57:43|0.544
10:57:44|0.54424
10:57:45|0.54425
10:57:46|0.54447
10:57:48|0.54447
10:57:48|0.54447
10:57:50|0.54441
10:57:50|0.54419
10:57:51|0.54419
10:57:53|0.54419
10:57:54|0.54458
10:57:55|0.54458
10:57:56|0.5446
10:57:56|0.54416
10:57:57|0.54417
10:57:59|0.54407
10:58:00|0.54415
10:58:00|0.54444
10:58:01|0.54427
10:58:02|0.54427
10:58:04|0.54427
10:58:05|0.54427
10:58:06|0.54428
10:58:06|0.54428
10:58:08|0.54381
10:58:09|0.54373
10:58:10|0.54367
10:58:11|0.54367
10:58:12|0.54387
10:58:13|0.54387
10:58:13|0.54365
10:58:15|0.54383
10:58:16|0.54383
10:58:17|0.54382
10:58:18|0.54382
10:58:18|0.54371
10:58:19|0.54371
10:58:20|0.54371
10:58:22|0.54371
10:58:23|0.54371
10:58:23|0.54371
10:58:25|0.54371
10:58:26|0.54371
10:58:26|0.5435
10:58:28|0.5435
10:58:30|0.5435
10:58:30|0.5437
10:58:32|0.5437
10:58:32|0.5437
10:58:34|0.5437
10:58:34|0.54386
10:58:36|0.54386
10:58:36|0.54386
10:58:38|0.54383
10:58:38|0.54384
10:58:40|0.54332
10:58:41|0.54346
10:58:42|0.54337
10:58:43|0.54337
10:58:44|0.54337
10:58:45|0.54333
10:58:46|0.54333
10:58:47|0.54333
10:58:48|0.54337
10:58:49|0.54309
10:58:50|0.54309
10:58:51|0.54309
10:58:52|0.54309
10:58:53|0.54309
10:58:54|0.54313
10:58:55|0.5425
10:58:56|0.54291
10:58:57|0.54291
10:58:58|0.54291
10:59:00|0.54278
10:59:00|0.54276
10:59:01|0.54298
10:59:02|0.54291
10:59:03|0.54291
10:59:04|0.54291
10:59:05|0.54289
10:59:06|0.54289
10:59:07|0.54289
10:59:09|0.54287
10:59:09|0.54292
10:59:10|0.54273
10:59:11|0.54269
10:59:12|0.54269
10:59:13|0.54269
10:59:14|0.54288
10:59:15|0.54288
10:59:16|0.54288
10:59:17|0.54288
10:59:18|0.54296
10:59:20|0.54288
10:59:20|0.54288
10:59:21|0.54288
10:59:22|0.54295
10:59:23|0.54295
10:59:24|0.54274
10:59:25|0.54274
10:59:27|0.54274
10:59:27|0.54274
10:59:28|0.54281
10:59:29|0.54281
10:59:31|0.54184
10:59:31|0.54205
10:59:33|0.542
10:59:33|0.542
10:59:34|0.54177
10:59:35|0.54191
10:59:37|0.54176
10:59:38|0.5419
10:59:40|0.54082
10:59:40|0.54079
10:59:42|0.54093
10:59:43|0.5407
10:59:44|0.54082
10:59:45|0.54094
10:59:46|0.54083
10:59:47|0.54047
10:59:49|0.54067
10:59:49|0.54047
10:59:50|0.54031
10:59:52|0.54031
10:59:53|0.54032
10:59:53|0.54032
10:59:55|0.54032
10:59:56|0.54032
10:59:56|0.54038
10:59:57|0.54031
10:59:58|0.54031
11:00:00|0.5403
11:00:01|0.54027
11:00:01|0.54067
11:00:02|0.5407
11:00:03|0.54046
11:00:04|0.54056
11:00:05|0.54077
11:00:06|0.54075
11:00:07|0.54065
11:00:08|0.54065
11:00:09|0.5408
11:00:10|0.54083
11:00:12|0.54073
11:00:12|0.54081
11:00:14|0.54081
11:00:14|0.54083
11:00:15|0.54087
11:00:16|0.54105
11:00:17|0.54117
11:00:19|0.54111
11:00:19|0.54146
11:00:21|0.54144
11:00:23|0.54167
11:00:23|0.54167
11:00:24|0.54143
11:00:26|0.54143
11:00:26|0.54144
11:00:27|0.54144
11:00:28|0.54108
11:00:30|0.54108
11:00:31|0.5413
11:00:32|0.5413
11:00:34|0.54131
11:00:34|0.54131
11:00:35|0.54131
11:00:37|0.54131
11:00:38|0.54169
11:00:39|0.54182
11:00:40|0.54182
11:00:41|0.54232
11:00:42|0.54241
11:00:43|0.54239
11:00:44|0.54239
11:00:45|0.54239
11:00:46|0.54246
11:00:47|0.54246
11:00:48|0.54239
11:00:49|0.54239
11:00:50|0.54257
11:00:50|0.54257
11:00:52|0.54281
11:00:53|0.54281
11:00:54|0.54266
11:00:55|0.54281
11:00:56|0.54281
11:00:57|0.54292
11:00:58|0.54292
11:00:59|0.54294
11:01:00|0.54299
11:01:01|0.54299
11:01:02|0.54311
11:01:03|0.54311
11:01:05|0.54294
11:01:06|0.54294
11:01:06|0.54297
11:01:07|0.54297
11:01:09|0.5428
11:01:09|0.5428
11:01:10|0.5428
11:01:11|0.54356
11:01:12|0.54342
11:01:13|0.54351
11:01:14|0.54357
11:01:15|0.54367
11:01:16|0.54367
11:01:17|0.54367
11:01:18|0.54367
11:01:19|0.54367
11:01:20|0.54367
11:01:21|0.54361
11:01:22|0.54325
11:01:23|0.54301
11:01:24|0.54301
11:01:25|0.54288
11:01:26|0.54288
11:01:27|0.54288
11:01:28|0.54281
11:01:29|0.54281
11:01:30|0.54291
11:01:31|0.54305
11:01:33|0.54327
11:01:35|0.54327
11:01:35|0.54328
11:01:36|0.54316
11:01:37|0.543
11:01:38|0.54299
11:01:40|0.54299
11:01:40|0.54299
11:01:41|0.54299
11:01:43|0.54299
11:01:44|0.54338
11:01:44|0.54353
11:01:45|0.54353
11:01:46|0.54335
11:01:48|0.54335
11:01:49|0.54335
11:01:49|0.54335
11:01:50|0.54335
11:01:51|0.54317
11:01:53|0.54307
11:01:53|0.54322
11:01:54|0.54336
11:01:55|0.54321
11:01:56|0.54344
11:01:58|0.54344
11:01:58|0.54344
11:01:59|0.54344
11:02:00|0.54366
11:02:01|0.54366
11:02:02|0.54344
11:02:03|0.54344
11:02:04|0.54344
11:02:05|0.54362
11:02:06|0.54396
11:02:08|0.54387
11:02:09|0.54389
11:02:10|0.54389
11:02:11|0.54389
11:02:12|0.54389
11:02:12|0.54389
11:02:13|0.54365
11:02:14|0.54376
11:02:16|0.54351
11:02:16|0.54328
11:02:18|0.54328
11:02:18|0.54328
11:02:20|0.54344
11:02:21|0.54344
11:02:21|0.54344
11:02:23|0.54344
11:02:24|0.54344
11:02:24|0.54344
11:02:26|0.54363
11:02:26|0.54363
11:02:28|0.54363
11:02:29|0.54363
11:02:29|0.5435
11:02:31|0.54343
11:02:31|0.54351
11:02:34|0.54404
11:02:34|0.5441
11:02:35|0.5441
11:02:37|0.54394
11:02:37|0.54394
11:02:38|0.54394
11:02:40|0.544
11:02:41|0.544
11:02:42|0.544
11:02:43|0.54412
11:02:44|0.54412
11:02:44|0.54412
11:02:46|0.54419
11:02:47|0.54419
11:02:48|0.544
11:02:50|0.54421
11:02:50|0.54412
11:02:51|0.54412
11:02:53|0.54414
11:02:54|0.54414
11:02:54|0.54404
11:02:55|0.54414
11:02:56|0.54414
11:02:57|0.54414
11:02:59|0.54433
11:02:59|0.54425
11:03:00|0.54405
11:03:01|0.54405
11:03:03|0.54425
11:03:03|0.54433
11:03:04|0.54433
11:03:05|0.54433
11:03:06|0.54433
11:03:07|0.54423
11:03:09|0.54416
11:03:09|0.54387
11:03:10|0.54387
11:03:12|0.54438
11:03:13|0.54397
11:03:15|0.54442
11:03:16|0.54431
11:03:17|0.54434
11:03:17|0.54422
11:03:18|0.54422
11:03:19|0.54439
11:03:20|0.54424
11:03:22|0.54422
11:03:22|0.54422
11:03:24|0.54421
11:03:24|0.54403
11:03:26|0.5441
11:03:27|0.54391
11:03:27|0.54391
11:03:28|0.54391
11:03:30|0.54406
11:03:31|0.54389
11:03:32|0.54391
11:03:32|0.54391
11:03:33|0.54391
11:03:34|0.54389
11:03:36|0.54389
11:03:37|0.54406
11:03:38|0.54406
11:03:39|0.54406
11:03:40|0.54414
11:03:41|0.54414
11:03:42|0.54414
11:03:43|0.54414
11:03:44|0.54409
11:03:45|0.54363
11:03:46|0.54363
11:03:47|0.54363
11:03:48|0.54367
11:03:49|0.54397
11:03:50|0.54397
11:03:51|0.54397
11:03:52|0.54397
11:03:53|0.54417
11:03:54|0.54422
11:03:55|0.54444
11:03:56|0.54444
11:03:57|0.54444
11:03:58|0.54441
11:03:59|0.54423
11:04:00|0.54422
11:04:01|0.54422
11:04:02|0.54423
11:04:03|0.54423
11:04:04|0.54427
11:04:05|0.54427
11:04:06|0.54427
11:04:07|0.54444
11:04:08|0.54444
11:04:09|0.54435
11:04:10|0.54435
11:04:11|0.54435
11:04:12|0.54434
11:04:13|0.5423
11:04:14|0.54193
11:04:15|0.54189
11:04:16|0.54198
11:04:17|0.54189
11:04:19|0.54136
11:04:19|0.54127
11:04:20|0.5411
11:04:21|0.54086
11:04:22|0.54094
11:04:23|0.54099
11:04:25|0.54105
11:04:25|0.54105
11:04:26|0.54097
11:04:27|0.54099
11:04:29|0.54099
11:04:29|0.54093
11:04:30|0.54168
11:04:31|0.54169
11:04:32|0.54165
11:04:33|0.54161
11:04:35|0.54194
11:04:36|0.54213
11:04:38|0.54218
11:04:39|0.54263
11:04:39|0.54293
11:04:40|0.54296
11:04:42|0.54282
11:04:43|0.54282
11:04:43|0.54282
11:04:44|0.54282
11:04:46|0.54287
11:04:47|0.54277
11:04:47|0.54274
11:04:49|0.54272
11:04:50|0.54308
11:04:51|0.54301
11:04:52|0.54332
11:04:53|0.54332
11:04:54|0.54317
11:04:55|0.54317
11:04:56|0.54324
11:04:57|0.54324
11:04:58|0.54323
11:04:59|0.54323
11:05:00|0.54306
11:05:01|0.54334
11:05:02|0.54342
11:05:04|0.54329
11:05:04|0.54344
11:05:05|0.54344
11:05:07|0.54344
11:05:08|0.54344
11:05:09|0.54333
11:05:10|0.54332
11:05:11|0.54332
11:05:12|0.54332
11:05:13|0.54332
11:05:14|0.54332
11:05:15|0.54332
11:05:16|0.54332
11:05:17|0.54332
11:05:18|0.54332
11:05:19|0.54332
11:05:20|0.54376
11:05:21|0.54386
11:05:22|0.54407
11:05:23|0.54404
11:05:24|0.54409
11:05:25|0.54429
11:05:26|0.54441
11:05:27|0.54426
11:05:28|0.54406
11:05:29|0.54385
11:05:30|0.54367
11:05:31|0.54372
11:05:32|0.54404
11:05:33|0.54416
11:05:34|0.54434
11:05:35|0.54417
11:05:37|0.54417
11:05:38|0.54417
11:05:39|0.54413
11:05:40|0.54413
11:05:41|0.54422
11:05:42|0.54424
11:05:43|0.54424
11:05:44|0.54424
11:05:45|0.54401
11:05:46|0.54388
11:05:47|0.54355
11:05:48|0.54357
11:05:49|0.54341
11:05:50|0.54359
11:05:52|0.54356
11:05:52|0.54356
11:05:54|0.54298
11:05:54|0.54332
11:05:55|0.5425
11:05:57|0.5425
11:05:57|0.54239
11:05:59|0.54239
11:06:00|0.54244
11:06:00|0.54208
11:06:01|0.54208
11:06:02|0.54224
11:06:03|0.54224
11:06:04|0.54191
11:06:05|0.54191
11:06:06|0.54197
11:06:07|0.54196
11:06:09|0.542
11:06:10|0.54223
11:06:10|0.54233
11:06:12|0.54233
11:06:13|0.54233
11:06:13|0.54268
11:06:14|0.54268
11:06:15|0.54268
11:06:16|0.54269
11:06:17|0.54269
11:06:18|0.54268
11:06:20|0.54217
11:06:21|0.54222
11:06:21|0.54222
11:06:22|0.54237
11:06:24|0.54224
11:06:24|0.54224
11:06:25|0.54197
11:06:27|0.54197
11:06:28|0.54197
11:06:29|0.54184
11:06:30|0.54183
11:06:31|0.5422
11:06:31|0.5421
11:06:33|0.54201
11:06:34|0.54213
11:06:35|0.54202
11:06:36|0.54204
11:06:38|0.5421
11:06:39|0.54187
11:06:41|0.54188
11:06:42|0.54192
11:06:43|0.54195
11:06:43|0.54193
11:06:45|0.542
11:06:47|0.54189
11:06:48|0.54189
11:06:49|0.54181
11:06:50|0.54167
11:06:51|0.54167
11:06:52|0.54167
11:06:53|0.54151
11:06:54|0.54151
11:06:55|0.54147
11:06:56|0.54147
11:06:57|0.54147
11:06:58|0.54147
11:06:59|0.54147
11:07:00|0.5415
11:07:01|0.54139
11:07:02|0.54138
11:07:03|0.54138
11:07:04|0.54179
11:07:05|0.54181
11:07:06|0.54181
11:07:07|0.54181
11:07:08|0.54176
11:07:09|0.54171
11:07:10|0.54171
11:07:11|0.54123
11:07:12|0.54162
11:07:13|0.54162
11:07:14|0.54169
11:07:15|0.54169
11:07:16|0.54201
11:07:18|0.54199
11:07:18|0.5422
11:07:20|0.54224
11:07:20|0.54228
11:07:21|0.54228
11:07:22|0.54228
11:07:24|0.54224
11:07:25|0.54244
11:07:25|0.54244
11:07:26|0.54241
11:07:28|0.54241
11:07:29|0.5424
11:07:30|0.5424
11:07:31|0.5424
11:07:31|0.5422
11:07:32|0.54234
11:07:34|0.54234
11:07:35|0.54238
11:07:36|0.54239
11:07:37|0.54269
11:07:37|0.54268
11:07:39|0.54262
11:07:40|0.54275
11:07:41|0.54279
11:07:42|0.54263
11:07:44|0.54263
11:07:45|0.54236
11:07:46|0.54233
11:07:47|0.54233
11:07:48|0.54233
11:07:48|0.54233
11:07:49|0.5422
11:07:51|0.5422
11:07:51|0.54233
11:07:52|0.54233
11:07:54|0.54224
11:07:55|0.54239
11:07:55|0.54239
11:07:56|0.54239
11:07:58|0.54239
11:07:58|0.54239
11:08:00|0.54233
11:08:01|0.54233
11:08:02|0.54233
11:08:02|0.54267
11:08:03|0.54267
11:08:05|0.54267
11:08:05|0.54267
11:08:07|0.54267
11:08:07|0.54267
11:08:08|0.54267
11:08:09|0.54269
11:08:10|0.54273
11:08:12|0.54259
11:08:12|0.54259
11:08:13|0.54274
11:08:14|0.54268
11:08:15|0.54279
11:08:16|0.54255
11:08:17|0.54255
11:08:18|0.54255
11:08:19|0.54255
11:08:20|0.54255
11:08:21|0.54255
11:08:23|0.54329
11:08:23|0.54329
11:08:24|0.54329
11:08:26|0.54329
11:08:26|0.54242
11:08:28|0.54274
11:08:28|0.54272
11:08:29|0.54292
11:08:31|0.54248
11:08:31|0.5426
11:08:33|0.543
11:08:34|0.54272
11:08:34|0.54276
11:08:36|0.54276
11:08:37|0.54265
11:08:38|0.54288
11:08:40|0.54282
11:08:41|0.54276
11:08:42|0.54274
11:08:44|0.54274
11:08:44|0.54321
11:08:45|0.54321
11:08:47|0.54289
11:08:48|0.54281
11:08:48|0.54281
11:08:49|0.54281
11:08:50|0.54281
11:08:52|0.5428
11:08:52|0.54289
11:08:53|0.54289
11:08:54|0.54245
11:08:56|0.54245
11:08:57|0.54248
11:08:57|0.54241
11:08:58|0.54241
11:08:59|0.54245
11:09:00|0.54235
11:09:01|0.54245
11:09:02|0.54244
11:09:03|0.54244
11:09:05|0.54245
11:09:06|0.54236
11:09:06|0.54252
11:09:08|0.54263
11:09:08|0.54263
11:09:10|0.54274
11:09:10|0.5427
11:09:12|0.5427
11:09:13|0.54254
11:09:13|0.54269
11:09:15|0.54232
11:09:16|0.54267
11:09:17|0.54267
11:09:18|0.54267
11:09:19|0.54239
11:09:19|0.54237
11:09:21|0.54223
11:09:22|0.5422
11:09:23|0.5422
11:09:24|0.5422
11:09:24|0.5422
11:09:25|0.5422
11:09:27|0.54232
11:09:27|0.5425
11:09:29|0.5425
11:09:30|0.54258
11:09:31|0.54258
11:09:32|0.54258
11:09:33|0.54258
11:09:34|0.54258
11:09:35|0.54258
11:09:36|0.54258
11:09:37|0.54258
11:09:38|0.54258
11:09:39|0.54238
11:09:41|0.54238
11:09:42|0.54251
11:09:42|0.54254
11:09:45|0.54256
11:09:45|0.54257
11:09:47|0.54257
11:09:47|0.54254
11:09:48|0.54254
11:09:49|0.54256
11:09:51|0.54257
11:09:51|0.54247
11:09:52|0.54247
11:09:53|0.54247
11:09:55|0.54247
11:09:55|0.54247
11:09:57|0.54234
11:09:57|0.54209
11:09:58|0.54209
11:09:59|0.542
11:10:00|0.54222
11:10:01|0.54222
11:10:02|0.54222
11:10:04|0.54222
11:10:04|0.54222
11:10:05|0.54162
11:10:06|0.54163
11:10:07|0.54163
11:10:08|0.54163
11:10:09|0.54163
11:10:10|0.54161
11:10:11|0.54161
11:10:12|0.54143
11:10:14|0.54143
11:10:14|0.54057
11:10:15|0.54038
11:10:17|0.54038
11:10:17|0.54038
11:10:18|0.54039
11:10:20|0.54043
11:10:21|0.54043
11:10:21|0.54021
11:10:22|0.54026
11:10:23|0.54026
11:10:24|0.54
11:10:25|0.54
11:10:26|0.54007
11:10:27|0.53993
11:10:28|0.53992
11:10:30|0.53992
11:10:31|0.53999
11:10:31|0.53999
11:10:33|0.53982
11:10:34|0.53982
11:10:35|0.53982
11:10:36|0.53982
11:10:37|0.53982
11:10:38|0.53989
11:10:39|0.53989
11:10:40|0.53989
11:10:41|0.53988
11:10:42|0.53982
11:10:44|0.53963
11:10:45|0.53941
11:10:46|0.53941
11:10:48|0.53941
11:10:48|0.53962
11:10:49|0.53962
11:10:51|0.53934
11:10:52|0.53934
11:10:53|0.53913
11:10:54|0.53964
11:10:55|0.53945
11:10:56|0.5396
11:10:57|0.53934
11:10:57|0.53934
11:10:58|0.53924
11:10:59|0.53924
11:11:01|0.53934
11:11:01|0.53934
11:11:03|0.53924
11:11:04|0.53934
11:11:05|0.53941
11:11:05|0.53945
11:11:06|0.53945
11:11:07|0.53945
11:11:09|0.53933
11:11:10|0.53933
11:11:11|0.53933
11:11:12|0.53933
11:11:12|0.53933
11:11:14|0.5386
11:11:15|0.53866
11:11:16|0.53883
11:11:17|0.53844
11:11:18|0.53844
11:11:18|0.53863
11:11:20|0.53853
11:11:21|0.53853
11:11:22|0.53853
11:11:23|0.53883
11:11:24|0.5389
11:11:25|0.5389
11:11:26|0.53838
11:11:28|0.5382
11:11:28|0.53798
11:11:29|0.53822
11:11:30|0.53829
11:11:31|0.53817
11:11:33|0.53817
11:11:33|0.53828
11:11:34|0.53828
11:11:36|0.53828
11:11:36|0.53864
11:11:37|0.53864
11:11:38|0.5387
11:11:39|0.53879
11:11:40|0.53891
11:11:42|0.53873
11:11:44|0.53873
11:11:45|0.53873
11:11:46|0.53881
11:11:47|0.53889
11:11:48|0.53917
11:11:49|0.53908
11:11:50|0.53908
11:11:51|0.53904
11:11:52|0.53904
11:11:53|0.53904
11:11:54|0.53904
11:11:55|0.53904
11:11:56|0.53904
11:11:57|0.53891
11:11:59|0.5391
11:11:59|0.53921
11:12:00|0.53941
11:12:01|0.53899
11:12:02|0.53899
11:12:03|0.5392
11:12:04|0.53932
11:12:06|0.53947
11:12:06|0.53907
11:12:07|0.53933
11:12:08|0.53949
11:12:09|0.53961
11:12:10|0.53961
11:12:12|0.53961
11:12:12|0.53961
11:12:14|0.53947
11:12:15|0.53931
11:12:16|0.53931
11:12:17|0.53945
11:12:18|0.53945
11:12:19|0.53931
11:12:20|0.53931
11:12:21|0.53931
11:12:22|0.53931
11:12:23|0.53913
11:12:23|0.53931
11:12:25|0.53924
11:12:26|0.53924
11:12:27|0.53924
11:12:28|0.53933
11:12:28|0.53933
11:12:30|0.53933
11:12:31|0.53933
11:12:32|0.53919
11:12:33|0.53919
11:12:33|0.53919
11:12:34|0.53908
11:12:35|0.53908
11:12:37|0.53908
11:12:38|0.53857
11:12:39|0.53846
11:12:40|0.53833
11:12:41|0.53833
11:12:42|0.53845
11:12:44|0.53845
11:12:44|0.53873
11:12:46|0.53848
11:12:47|0.5385
11:12:48|0.5385
11:12:49|0.5387
11:12:50|0.53842
11:12:51|0.53834
11:12:52|0.53834
11:12:53|0.53833
11:12:55|0.53834
11:12:56|0.53824
11:12:57|0.53808
11:12:57|0.53803
11:12:58|0.53803
11:12:59|0.538
11:13:01|0.5382
11:13:01|0.538
11:13:03|0.53827
11:13:03|0.53776
11:13:04|0.5379
11:13:05|0.53782
11:13:06|0.5378
11:13:08|0.53787
11:13:08|0.53783
11:13:09|0.53779
11:13:11|0.53766
11:13:12|0.5375
11:13:13|0.53775
11:13:13|0.53765
11:13:14|0.5378
11:13:16|0.53785
11:13:17|0.53785
11:13:18|0.53822
11:13:18|0.53809
11:13:20|0.53809
11:13:20|0.53809
11:13:21|0.53786
11:13:23|0.53786
11:13:24|0.53786
11:13:25|0.53785
11:13:26|0.53804
11:13:27|0.53804
11:13:28|0.53787
11:13:29|0.53787
11:13:30|0.53787
11:13:31|0.53786
11:13:32|0.53786
11:13:34|0.53788
11:13:34|0.53786
11:13:35|0.53766
11:13:36|0.53781
11:13:37|0.53796
11:13:38|0.53796
11:13:39|0.53796
11:13:41|0.53769
11:13:42|0.53759
11:13:42|0.53757
11:13:44|0.53765
11:13:45|0.53751
11:13:47|0.53751
11:13:48|0.5375
11:13:50|0.5375
11:13:51|0.5375
11:13:51|0.5375
11:13:53|0.53721
11:13:54|0.53735
11:13:55|0.53735
11:13:55|0.53715
11:13:56|0.53724
11:13:57|0.53724
11:13:59|0.53718
11:13:59|0.53718
11:14:00|0.537
11:14:01|0.53717
11:14:02|0.53699
11:14:04|0.53721
11:14:05|0.53721
11:14:06|0.53697
11:14:07|0.53699
11:14:09|0.53731
11:14:09|0.53731
11:14:11|0.53744
11:14:11|0.53676
11:14:12|0.53726
11:14:13|0.53726
11:14:15|0.5373
11:14:15|0.5373
11:14:16|0.5373
11:14:18|0.5373
11:14:18|0.5373
11:14:19|0.5373
11:14:20|0.5373
11:14:21|0.53711
11:14:22|0.53711
11:14:23|0.5373
11:14:25|0.53729
11:14:26|0.53709
11:14:26|0.53709
11:14:27|0.53709
11:14:28|0.53716
11:14:29|0.53736
11:14:30|0.53736
11:14:31|0.5373
11:14:33|0.5373
11:14:33|0.5373
11:14:34|0.5373
11:14:35|0.5373
11:14:36|0.53736
11:14:37|0.53736
11:14:39|0.53736
11:14:40|0.53743
11:14:41|0.53748
11:14:42|0.5375
11:14:44|0.5375
11:14:44|0.53756
11:14:46|0.53761
11:14:47|0.53761
11:14:48|0.53716
11:14:49|0.53718
11:14:50|0.53737
11:14:51|0.53715
11:14:52|0.53669
11:14:53|0.53645
11:14:55|0.53645
11:14:55|0.53678
11:14:56|0.53682
11:14:58|0.53684
11:14:59|0.53669
11:15:00|0.53669
11:15:01|0.53676
11:15:01|0.53676
11:15:02|0.53648
11:15:03|0.53648
11:15:04|0.53648
11:15:06|0.53663
11:15:07|0.53668
11:15:07|0.53584
11:15:09|0.53583
11:15:10|0.5357
11:15:11|0.53573
11:15:11|0.53613
11:15:13|0.53618
11:15:14|0.53565
11:15:14|0.53583
11:15:16|0.53583
11:15:16|0.53584
11:15:18|0.53574
11:15:19|0.53583
11:15:20|0.53555
11:15:21|0.53555
11:15:21|0.5353
11:15:22|0.5353
11:15:24|0.53511
11:15:25|0.53528
11:15:26|0.53528
11:15:26|0.53525
11:15:28|0.53513
11:15:29|0.53513
11:15:30|0.53513
11:15:31|0.53525
11:15:31|0.53512
11:15:32|0.53512
11:15:34|0.53512
11:15:34|0.53473
11:15:36|0.53473
11:15:36|0.53477
11:15:37|0.53452
11:15:38|0.53486
11:15:39|0.53457
11:15:40|0.53457
11:15:42|0.53479
11:15:43|0.53483
11:15:44|0.53424
11:15:45|0.53478
11:15:46|0.53478
11:15:48|0.53478
11:15:50|0.53462
11:15:51|0.53467
11:15:52|0.53467
11:15:53|0.53449
11:15:53|0.53449
11:15:55|0.5346
11:15:56|0.5346
11:15:57|0.53429
11:15:58|0.53415
11:15:59|0.53423
11:15:59|0.53347
11:16:01|0.53342
11:16:01|0.53376
11:16:02|0.53441
11:16:04|0.53411
11:16:05|0.53454
11:16:06|0.53469
11:16:07|0.53474
11:16:08|0.53416
11:16:09|0.53429
11:16:10|0.53379
11:16:12|0.53378
11:16:12|0.53378
11:16:14|0.53386
11:16:14|0.53416
11:16:15|0.53417
11:16:16|0.53417
11:16:17|0.5345
11:16:18|0.53416
11:16:19|0.53437
11:16:20|0.53427
11:16:21|0.53409
11:16:22|0.53442
11:16:24|0.53449
11:16:24|0.53445
11:16:25|0.53422
11:16:26|0.53422
11:16:27|0.5341
11:16:28|0.5341
11:16:30|0.5341
11:16:30|0.53402
11:16:31|0.53397
11:16:32|0.53405
11:16:34|0.53401
11:16:34|0.53385
11:16:35|0.53385
11:16:36|0.53323
11:16:37|0.53323
11:16:38|0.53336
11:16:39|0.53336
11:16:41|0.53355
11:16:41|0.53355
11:16:42|0.53355
11:16:43|0.5336
11:16:44|0.53366
11:16:45|0.53373
11:16:46|0.53329
11:16:48|0.5335
11:16:49|0.53378
11:16:50|0.53378
11:16:51|0.53435
11:16:52|0.53435
11:16:54|0.53401
11:16:55|0.53449
11:16:56|0.53449
11:16:56|0.534
11:16:58|0.5341
11:16:59|0.53435
11:16:59|0.53442
11:17:01|0.53438
11:17:02|0.53448
11:17:03|0.53469
11:17:04|0.53497
11:17:06|0.53497
11:17:06|0.535
11:17:07|0.53492
11:17:08|0.53492
11:17:10|0.53492
11:17:11|0.53401
11:17:11|0.534
11:17:12|0.534
11:17:13|0.534
11:17:14|0.53378
11:17:15|0.53378
11:17:16|0.53378
11:17:18|0.53353
11:17:19|0.53341
11:17:19|0.5333
11:17:20|0.5333
11:17:22|0.53329
11:17:22|0.53329
11:17:24|0.53331
11:17:24|0.53339
11:17:25|0.53339
11:17:27|0.53303
11:17:28|0.53277
11:17:29|0.53281
11:17:29|0.53279
11:17:31|0.53291
11:17:31|0.53276
11:17:33|0.53293
11:17:34|0.53297
11:17:35|0.53289
11:17:35|0.53302
11:17:37|0.53302
11:17:38|0.53297
11:17:39|0.53284
11:17:39|0.53303
11:17:41|0.5334
11:17:42|0.5334
11:17:43|0.53401
11:17:44|0.53409
11:17:44|0.53439
11:17:45|0.53415
11:17:47|0.5343
11:17:48|0.53429
11:17:49|0.53429
11:17:51|0.5343
11:17:52|0.5343
11:17:52|0.53431
11:17:54|0.53431
11:17:55|0.53414
11:17:56|0.53414
11:17:57|0.53387
11:17:58|0.53406
11:17:58|0.53403
11:17:59|0.53427
11:18:01|0.53399
11:18:01|0.53422
11:18:02|0.53396
11:18:03|0.53396
11:18:05|0.53431
11:18:05|0.53436
11:18:07|0.53434
11:18:07|0.53434
11:18:08|0.53436
11:18:09|0.53436
11:18:10|0.53436
11:18:11|0.53436
11:18:13|0.53431
11:18:13|0.53424
11:18:14|0.53438
11:18:16|0.53436
11:18:17|0.5344
11:18:17|0.53422
11:18:18|0.5342
11:18:19|0.5344
11:18:20|0.5345
11:18:21|0.5345
11:18:22|0.5343
11:18:23|0.5343
11:18:25|0.53474
11:18:25|0.535
11:18:27|0.535
11:18:27|0.53506
11:18:28|0.53472
11:18:29|0.53491
11:18:30|0.53476
11:18:31|0.53498
11:18:33|0.53505
11:18:33|0.53481
11:18:34|0.53482
11:18:35|0.53497
11:18:36|0.53497
11:18:37|0.53474
11:18:39|0.53475
11:18:39|0.53508
11:18:40|0.53465
11:18:42|0.53496
11:18:43|0.53496
11:18:43|0.53516
11:18:45|0.53517
11:18:45|0.53505
11:18:46|0.5351
11:18:48|0.53515
11:18:49|0.53534
11:18:51|0.53554
11:18:51|0.53534
11:18:53|0.53534
11:18:54|0.53534
11:18:55|0.53505
11:18:57|0.53486
11:18:57|0.535
11:18:59|0.53509
11:19:00|0.53491
11:19:01|0.53491
11:19:02|0.53445
11:19:03|0.53431
11:19:04|0.53426
11:19:05|0.53426
11:19:06|0.53426
11:19:07|0.53426
11:19:08|0.53426
11:19:09|0.53461
11:19:10|0.53435
11:19:11|0.53435
11:19:12|0.5343
11:19:13|0.5344
11:19:14|0.53441
11:19:15|0.5345
11:19:16|0.53431
11:19:17|0.53431
11:19:18|0.5343
11:19:19|0.5343
11:19:20|0.5341
11:19:21|0.53376
11:19:22|0.53383
11:19:23|0.53368
11:19:24|0.53368
11:19:25|0.5336
11:19:27|0.5336
11:19:28|0.5336
11:19:28|0.5334
11:19:30|0.5334
11:19:30|0.5336
11:19:31|0.5336
11:19:32|0.5336
11:19:33|0.5336
11:19:34|0.5336
11:19:35|0.5336
11:19:36|0.53373
11:19:37|0.5336
11:19:38|0.53398
11:19:39|0.53348
11:19:40|0.5336
11:19:41|0.5337
11:19:42|0.53346
11:19:43|0.53346
11:19:45|0.53358
11:19:45|0.53333
11:19:46|0.53369
11:19:47|0.53364
11:19:49|0.53355
11:19:49|0.53355
11:19:51|0.53372
11:19:52|0.53397
11:19:53|0.53397
11:19:54|0.53387
11:19:56|0.53406
11:19:57|0.53401
11:19:58|0.53402
11:19:58|0.53381
11:20:00|0.53373
11:20:00|0.53373
11:20:02|0.53359
11:20:02|0.53356
11:20:03|0.53384
11:20:05|0.53399
11:20:06|0.53416
11:20:07|0.5344
11:20:08|0.53423
11:20:09|0.53385
11:20:10|0.53384
11:20:11|0.53384
11:20:12|0.53396
11:20:13|0.53409
11:20:15|0.53411
11:20:15|0.5342
11:20:16|0.53439
11:20:17|0.53441
11:20:19|0.53441
11:20:19|0.53425
11:20:21|0.53421
11:20:21|0.53425
11:20:22|0.53425
11:20:23|0.53405
11:20:24|0.5342
11:20:25|0.53434
11:20:26|0.53448
11:20:28|0.53452
11:20:28|0.53466
11:20:29|0.53506
11:20:30|0.53524
11:20:31|0.53549
11:20:32|0.53549
11:20:33|0.53565
11:20:34|0.5357
11:20:35|0.53552
11:20:36|0.53551
11:20:37|0.53505
11:20:38|0.53529
11:20:39|0.53536
11:20:40|0.53553
11:20:41|0.53566
11:20:42|0.53576
11:20:43|0.53578
11:20:44|0.53563
11:20:46|0.536
11:20:46|0.53578
11:20:47|0.53594
11:20:48|0.53607
11:20:49|0.53599
11:20:51|0.53607
11:20:52|0.53596
11:20:52|0.53604
11:20:53|0.53616
11:20:55|0.53626
11:20:56|0.53608
11:20:57|0.53607
11:20:58|0.53595
11:20:58|0.53581
11:21:00|0.53569
11:21:01|0.53569
11:21:02|0.53542
11:21:03|0.53569
11:21:04|0.53585
11:21:05|0.53585
11:21:06|0.53621
11:21:07|0.53619
11:21:08|0.53653
11:21:09|0.5361
11:21:10|0.53552
11:21:11|0.53577
11:21:12|0.53572
11:21:13|0.53568
11:21:14|0.53582
11:21:15|0.53553
11:21:16|0.53536
11:21:17|0.53536
11:21:18|0.53536
11:21:19|0.53515
11:21:21|0.53518
11:21:21|0.53527
11:21:22|0.53546
11:21:24|0.53569
11:21:24|0.53569
11:21:26|0.53576
11:21:26|0.53551
11:21:27|0.53564
11:21:28|0.53566
11:21:29|0.53564
11:21:31|0.53584
11:21:31|0.53583
11:21:32|0.53549
11:21:33|0.53541
11:21:34|0.53525
11:21:35|0.53538
11:21:37|0.53534
11:21:38|0.53515
11:21:38|0.53515
11:21:39|0.53509
11:21:40|0.53475
11:21:41|0.5349
11:21:42|0.53467
11:21:44|0.53472
11:21:44|0.53472
11:21:45|0.53484
11:21:47|0.53484
11:21:47|0.53484
11:21:48|0.53484
11:21:50|0.53484
11:21:50|0.53481
11:21:53|0.5349
11:21:54|0.53515
11:21:55|0.53513
11:21:56|0.53532
11:21:57|0.53484
11:21:58|0.53484
11:21:59|0.53484
11:21:59|0.53484
11:22:01|0.53509
11:22:02|0.53465
11:22:03|0.53485
11:22:04|0.53473
11:22:06|0.53474
11:22:06|0.53448
11:22:07|0.5341
11:22:09|0.53418
11:22:10|0.53449
11:22:11|0.53461
11:22:12|0.53461
11:22:13|0.53435
11:22:14|0.53457
11:22:14|0.53428
11:22:15|0.53458
11:22:17|0.53468
11:22:18|0.53468
11:22:19|0.53468
11:22:19|0.53467
11:22:21|0.53442
11:22:22|0.53442
11:22:23|0.53442
11:22:24|0.53426
11:22:25|0.53428
11:22:25|0.5342
11:22:26|0.5341
11:22:28|0.53411
11:22:29|0.53426
11:22:30|0.53437
11:22:31|0.53461
11:22:32|0.53428
11:22:33|0.53475
11:22:34|0.53509
11:22:35|0.53498
11:22:35|0.53473
11:22:37|0.53512
11:22:38|0.53512
11:22:38|0.5352
11:22:40|0.53511
11:22:41|0.53504
11:22:41|0.53495
11:22:43|0.53495
11:22:43|0.53477
11:22:44|0.53446
11:22:46|0.5346
11:22:46|0.53462
11:22:48|0.53504
11:22:48|0.5352
11:22:49|0.5352
11:22:51|0.53522
11:22:52|0.53536
11:22:53|0.5355
11:22:55|0.5351
11:22:55|0.5347
11:22:56|0.53496
11:22:57|0.53475
11:22:58|0.53472
11:23:00|0.53468
11:23:02|0.53469
11:23:02|0.5342
11:23:04|0.53457
11:23:05|0.53417
11:23:07|0.53446
11:23:07|0.53456
11:23:09|0.5347
11:23:09|0.53508
11:23:10|0.53508
11:23:11|0.53501
11:23:12|0.53498
11:23:14|0.53507
11:23:14|0.53487
11:23:15|0.53482
11:23:16|0.53464
11:23:17|0.53464
11:23:18|0.53443
11:23:19|0.53449
11:23:20|0.53428
11:23:22|0.53416
11:23:22|0.53432
11:23:23|0.53462
11:23:24|0.53425
11:23:26|0.53435
11:23:27|0.53442
11:23:28|0.53419
11:23:29|0.5345
11:23:29|0.53454
11:23:30|0.5348
11:23:31|0.53478
11:23:32|0.53478
11:23:33|0.53478
11:23:35|0.53463
11:23:35|0.53463
11:23:36|0.53429
11:23:37|0.53419
11:23:39|0.53419
11:23:39|0.534
11:23:40|0.53441
11:23:41|0.53441
11:23:42|0.53454
11:23:43|0.53432
11:23:44|0.53396
11:23:46|0.53396
11:23:47|0.5339
11:23:47|0.5339
11:23:48|0.53384
11:23:49|0.53441
11:23:51|0.53441
11:23:51|0.5339
11:23:52|0.5339
11:23:53|0.53418
11:23:55|0.53418
11:23:56|0.53418
11:23:58|0.53444
11:23:59|0.53444
11:23:59|0.53444
11:24:01|0.53444
11:24:02|0.5342
11:24:03|0.5342
11:24:04|0.5343
11:24:05|0.53435
11:24:06|0.5344
11:24:07|0.5344
11:24:08|0.53441
11:24:09|0.53458
11:24:10|0.5348
11:24:12|0.53485
11:24:12|0.53497
11:24:13|0.53498
11:24:14|0.5349
11:24:15|0.53423
11:24:16|0.53423
11:24:18|0.53447
11:24:19|0.53447
11:24:19|0.53434
11:24:21|0.53434
11:24:21|0.53434
11:24:23|0.53424
11:24:23|0.53424
11:24:24|0.53424
11:24:26|0.53449
11:24:26|0.53411
11:24:27|0.53434
11:24:28|0.53424
11:24:29|0.53424
11:24:30|0.5338
11:24:32|0.53396
11:24:33|0.53396
11:24:34|0.53396
11:24:35|0.53374
11:24:35|0.53348
11:24:37|0.53341
11:24:38|0.53341
11:24:39|0.53341
11:24:40|0.53341
11:24:41|0.53341
11:24:42|0.53322
11:24:43|0.53322
11:24:43|0.53327
11:24:45|0.53327
11:24:46|0.53345
11:24:47|0.53345
11:24:48|0.53327
11:24:49|0.53337
11:24:49|0.53315
11:24:50|0.53326
11:24:52|0.53326
11:24:53|0.53326
11:24:53|0.53326
11:24:55|0.53344
11:24:56|0.5335
11:24:57|0.53325
11:24:59|0.53326
11:25:00|0.53326
11:25:01|0.53326
11:25:02|0.53309
11:25:03|0.53325
11:25:04|0.53325
11:25:05|0.533
11:25:06|0.53304
11:25:07|0.53304
11:25:08|0.5329
11:25:09|0.5329
11:25:10|0.5327
11:25:11|0.53262
11:25:12|0.53232
11:25:13|0.53244
11:25:14|0.53214
11:25:15|0.53231
11:25:16|0.53216
11:25:17|0.53238
11:25:18|0.53228
11:25:19|0.53153
11:25:20|0.53121
11:25:21|0.53129
11:25:22|0.531
11:25:23|0.53114
11:25:24|0.531
11:25:25|0.53067
11:25:26|0.53091
11:25:27|0.53054
11:25:29|0.53054
11:25:30|0.53076
11:25:31|0.53076
11:25:32|0.53091
11:25:33|0.53092
11:25:34|0.53092
11:25:35|0.53092
11:25:36|0.531
11:25:37|0.5313
11:25:38|0.53091
11:25:39|0.53091
11:25:40|0.5311
11:25:41|0.5311
11:25:42|0.5311
11:25:43|0.53139
11:25:44|0.53147
11:25:45|0.53162
11:25:46|0.53193
11:25:47|0.53172
11:25:48|0.53204
11:25:49|0.53182
11:25:50|0.53187
11:25:51|0.53168
11:25:52|0.53177
11:25:53|0.53183
11:25:54|0.53193
11:25:55|0.5318
11:25:57|0.53177
11:25:58|0.53178
11:25:59|0.53147
11:26:00|0.53158
11:26:01|0.53162
11:26:02|0.53161
11:26:04|0.53161
11:26:04|0.53112
11:26:05|0.53112
11:26:06|0.53082
11:26:07|0.53082
11:26:08|0.53082
11:26:09|0.53103
11:26:10|0.53103
11:26:12|0.53072
11:26:12|0.53072
11:26:13|0.53072
11:26:15|0.53076
11:26:15|0.53087
11:26:16|0.53103
11:26:17|0.53103
11:26:18|0.53079
11:26:19|0.53096
11:26:21|0.53073
11:26:21|0.53081
11:26:22|0.53072
11:26:24|0.53066
11:26:25|0.53081
11:26:25|0.53043
11:26:26|0.53043
11:26:28|0.53043
11:26:28|0.53071
11:26:30|0.53075
11:26:30|0.53075
11:26:31|0.53075
11:26:32|0.53075
11:26:33|0.5305
11:26:35|0.5305
11:26:36|0.5305
11:26:37|0.5305
11:26:37|0.53047
11:26:38|0.53047
11:26:39|0.53068
11:26:41|0.53087
11:26:42|0.53064
11:26:42|0.53058
11:26:43|0.5305
11:26:44|0.53046
11:26:45|0.5305
11:26:47|0.53065
11:26:47|0.53065
11:26:48|0.53106
11:26:49|0.531
11:26:51|0.531
11:26:51|0.531
11:26:52|0.53109
11:26:54|0.53105
11:26:54|0.53106
11:26:55|0.53089
11:26:57|0.53093
11:26:58|0.53093
11:26:59|0.53093
11:27:01|0.53099
11:27:02|0.5313
11:27:03|0.53177
11:27:04|0.53161
11:27:04|0.53124
11:27:06|0.53115
11:27:07|0.53117
11:27:07|0.53117
11:27:09|0.53131
11:27:10|0.53135
11:27:11|0.53122
11:27:12|0.53136
11:27:13|0.53136
11:27:14|0.53122
11:27:15|0.53123
11:27:16|0.53137
11:27:17|0.53129
11:27:17|0.53129
11:27:19|0.53131
11:27:20|0.53131
11:27:21|0.531
11:27:22|0.53155
11:27:23|0.53142
11:27:23|0.53141
11:27:25|0.53137
11:27:26|0.53135
11:27:27|0.53135
11:27:27|0.53135
11:27:29|0.53135
11:27:30|0.53162
11:27:30|0.53147
11:27:32|0.53121
11:27:32|0.53142
11:27:34|0.53158
11:27:34|0.53158
11:27:36|0.53149
11:27:37|0.53166
11:27:38|0.53166
11:27:39|0.53169
11:27:40|0.53128
11:27:41|0.53134
11:27:42|0.53135
11:27:43|0.53158
11:27:44|0.53168
11:27:45|0.53169
11:27:46|0.53169
11:27:47|0.53154
11:27:48|0.53169
11:27:50|0.53179
11:27:50|0.53167
11:27:52|0.53161
11:27:53|0.53175
11:27:54|0.53192
11:27:54|0.53193
11:27:55|0.53203
11:27:56|0.53209
11:27:57|0.53209
11:27:59|0.53208
11:28:00|0.53209
11:28:01|0.53209
11:28:02|0.53193
11:28:03|0.53202
11:28:04|0.53189
11:28:05|0.53195
11:28:07|0.53203
11:28:07|0.53169
11:28:08|0.53174
11:28:10|0.53176
11:28:10|0.53149
11:28:11|0.53149
11:28:12|0.53149
11:28:14|0.53149
11:28:14|0.53149
11:28:16|0.5315
11:28:16|0.53185
11:28:17|0.53172
11:28:18|0.532
11:28:19|0.532
11:28:20|0.5321
11:28:21|0.53208
11:28:23|0.53201
11:28:23|0.53201
11:28:24|0.53201
11:28:26|0.53201
11:28:26|0.53174
11:28:27|0.53194
11:28:29|0.53207
11:28:29|0.53192
11:28:30|0.5323
11:28:32|0.53238
11:28:32|0.53274
11:28:33|0.53302
11:28:34|0.53317
11:28:35|0.53284
11:28:36|0.53284
11:28:37|0.53268
11:28:38|0.53308
11:28:40|0.53308
11:28:40|0.53308
11:28:41|0.53308
11:28:42|0.53308
11:28:44|0.53308
11:28:45|0.53308
11:28:45|0.53308
11:28:46|0.53278
11:28:47|0.53304
11:28:48|0.53304
11:28:49|0.53309
11:28:51|0.53298
11:28:51|0.53293
11:28:53|0.53271
11:28:53|0.53286
11:28:54|0.53286
11:28:55|0.53286
11:28:56|0.53293
11:28:57|0.53288
11:28:59|0.53282
11:29:01|0.53249
11:29:01|0.53242
11:29:02|0.53242
11:29:03|0.53217
11:29:05|0.53236
11:29:05|0.53244
11:29:07|0.53227
11:29:08|0.53243
11:29:08|0.53236
11:29:10|0.53236
11:29:11|0.53208
11:29:12|0.5322
11:29:13|0.5324
11:29:14|0.53231
11:29:16|0.53249
11:29:16|0.53217
11:29:17|0.53212
11:29:18|0.53243
11:29:19|0.53221
11:29:20|0.53227
11:29:21|0.53221
11:29:22|0.53239
11:29:24|0.53239
11:29:24|0.53245
11:29:25|0.53245
11:29:27|0.53268
11:29:27|0.53282
11:29:28|0.53282
11:29:29|0.53315
11:29:30|0.53338
11:29:31|0.5334
11:29:32|0.53348
11:29:33|0.53348
11:29:34|0.53348
11:29:35|0.53363
11:29:36|0.53389
11:29:37|0.53377
11:29:38|0.53368
11:29:40|0.53359
11:29:40|0.53323
11:29:42|0.5332
11:29:42|0.53243
11:29:43|0.53239
11:29:44|0.53222
11:29:45|0.53227
11:29:47|0.53261
11:29:48|0.5324
11:29:48|0.53266
11:29:49|0.53267
11:29:50|0.53269
11:29:51|0.53282
11:29:52|0.53306
11:29:53|0.53317
11:29:54|0.53316
11:29:55|0.53321
11:29:56|0.5332
11:29:57|0.5332
11:29:59|0.53282
11:30:00|0.53302
11:30:01|0.53317
11:30:03|0.53316
11:30:04|0.53282
11:30:05|0.53265
11:30:06|0.53288
11:30:07|0.53298
11:30:08|0.53298
11:30:09|0.53287
11:30:11|0.53302
11:30:11|0.53268
11:30:12|0.53282
11:30:13|0.53282
11:30:14|0.53296
11:30:15|0.53257
11:30:16|0.53257
11:30:18|0.53263
11:30:18|0.53263
11:30:19|0.53273
11:30:20|0.5325
11:30:22|0.53212
11:30:22|0.53212
11:30:24|0.53202
11:30:24|0.53197
11:30:25|0.53197
11:30:26|0.53175
11:30:27|0.53164
11:30:28|0.53203
11:30:29|0.53204
11:30:30|0.53195
11:30:31|0.53205
11:30:32|0.53237
11:30:33|0.53252
11:30:34|0.53287
11:30:35|0.53288
11:30:36|0.53322
11:30:37|0.53316
11:30:38|0.53287
11:30:39|0.53275
11:30:40|0.53273
11:30:41|0.53273
11:30:42|0.53273
11:30:44|0.53261
11:30:44|0.53261
11:30:45|0.53261
11:30:46|0.53208
11:30:47|0.53208
11:30:48|0.53208
11:30:49|0.53208
11:30:50|0.5321
11:30:51|0.53219
11:30:52|0.5323
11:30:53|0.53237
11:30:54|0.53215
11:30:55|0.53215
11:30:56|0.53215
11:30:57|0.53215
11:30:59|0.5326
11:31:00|0.5326
11:31:02|0.5326
11:31:03|0.53267
11:31:04|0.53241
11:31:05|0.53241
11:31:06|0.53234
11:31:07|0.53237
11:31:08|0.53237
11:31:09|0.53237
11:31:10|0.53241
11:31:11|0.53209
11:31:12|0.53222
11:31:13|0.53222
11:31:14|0.53224
11:31:15|0.5324
11:31:16|0.5324
11:31:17|0.53262
11:31:18|0.53262
11:31:19|0.53261
11:31:20|0.53245
11:31:21|0.53261
11:31:22|0.53245
11:31:23|0.53243
11:31:24|0.53243
11:31:25|0.53226
11:31:26|0.53226
11:31:27|0.53226
11:31:28|0.53221
11:31:29|0.53221
11:31:30|0.532
11:31:31|0.532
11:31:33|0.53172
11:31:33|0.53201
11:31:34|0.5323
11:31:35|0.53236
11:31:36|0.53202
11:31:37|0.53202
11:31:39|0.53216
11:31:39|0.53242
11:31:40|0.53224
11:31:42|0.53224
11:31:43|0.53237
11:31:43|0.53252
11:31:44|0.53237
11:31:46|0.53237
11:31:46|0.53236
11:31:48|0.53236
11:31:48|0.53241
11:31:49|0.53249
11:31:50|0.53256
11:31:51|0.5326
11:31:52|0.53247
11:31:53|0.53242
11:31:54|0.53247
11:31:55|0.53203
11:31:56|0.53203
11:31:57|0.53237
11:31:58|0.53234
11:31:59|0.53242
11:32:01|0.53242
11:32:02|0.53244
11:32:03|0.53244
11:32:04|0.53242
11:32:05|0.53242
11:32:06|0.53216
11:32:07|0.53236
11:32:08|0.53255
11:32:09|0.53247
11:32:10|0.53242
11:32:11|0.53242
11:32:12|0.53242
11:32:13|0.53242
11:32:14|0.53241
11:32:15|0.53223
11:32:16|0.53223
11:32:17|0.53211
11:32:18|0.53193
11:32:20|0.53183
11:32:20|0.53183
11:32:22|0.53183
11:32:23|0.53183
11:32:24|0.53181
11:32:24|0.53181
11:32:26|0.5315
11:32:27|0.53162
11:32:28|0.53178
11:32:29|0.53178
11:32:30|0.5318
11:32:30|0.5318
11:32:32|0.5318
11:32:32|0.53178
11:32:34|0.53168
11:32:35|0.53168
11:32:36|0.53177
11:32:37|0.53177
11:32:38|0.5318
11:32:39|0.5318
11:32:39|0.5318
11:32:41|0.5318
11:32:42|0.53154
11:32:42|0.53154
11:32:44|0.53176
11:32:45|0.53176
11:32:45|0.5318
11:32:46|0.5318
11:32:47|0.53177
11:32:48|0.53177
11:32:49|0.53177
11:32:51|0.53176
11:32:52|0.53176
11:32:52|0.53166
11:32:54|0.53166
11:32:55|0.53166
11:32:56|0.53166
11:32:57|0.5317
11:32:58|0.5317
11:32:59|0.5317
11:33:00|0.5318
11:33:01|0.5318
11:33:02|0.5318
11:33:03|0.53201
11:33:04|0.53201
11:33:05|0.53217
11:33:06|0.53217
11:33:07|0.53222
11:33:08|0.53222
11:33:09|0.53217
11:33:10|0.53218
11:33:11|0.53243
11:33:12|0.53243
11:33:13|0.53243
11:33:14|0.53231
11:33:15|0.53255
11:33:16|0.53223
11:33:17|0.53252
11:33:18|0.53231
11:33:19|0.53254
11:33:20|0.53254
11:33:21|0.53254
11:33:22|0.53254
11:33:23|0.53242
11:33:24|0.53242
11:33:25|0.53242
11:33:26|0.53242
11:33:27|0.53242
11:33:28|0.53247
11:33:29|0.53242
11:33:30|0.53242
11:33:31|0.53255
11:33:32|0.53256
11:33:33|0.53256
11:33:34|0.53259
11:33:35|0.53259
11:33:36|0.53244
11:33:37|0.53241
11:33:38|0.53241
11:33:39|0.53242
11:33:40|0.53242
11:33:41|0.53256
11:33:42|0.53256
11:33:43|0.53244
11:33:44|0.53251
11:33:45|0.53251
11:33:46|0.53251
11:33:47|0.53251
11:33:49|0.53237
11:33:50|0.53225
11:33:51|0.53201
11:33:51|0.53201
11:33:53|0.53199
11:33:53|0.53226
11:33:54|0.53226
11:33:55|0.53229
11:33:57|0.53233
11:33:58|0.53214
11:33:58|0.53223
11:34:00|0.53223
11:34:01|0.53205
11:34:02|0.53203
11:34:02|0.53223
11:34:03|0.53243
11:34:04|0.53259
11:34:07|0.53241
11:34:07|0.53259
11:34:09|0.53259
11:34:10|0.53258
11:34:11|0.53259
11:34:12|0.53242
11:34:12|0.53259
11:34:13|0.53265
11:34:14|0.53246
11:34:15|0.53246
11:34:17|0.53246
11:34:17|0.53246
11:34:18|0.53246
11:34:20|0.53259
11:34:21|0.53259
11:34:21|0.53265
11:34:22|0.5327
11:34:23|0.53277
11:34:24|0.53312
11:34:26|0.53318
11:34:27|0.53339
11:34:27|0.53354
11:34:28|0.53382
11:34:29|0.53368
11:34:30|0.53395
11:34:32|0.53385
11:34:32|0.53364
11:34:33|0.53399
11:34:34|0.53411
11:34:35|0.53414
11:34:36|0.53422
11:34:37|0.53421
11:34:38|0.53415
11:34:39|0.53427
11:34:40|0.53426
11:34:41|0.53428
11:34:43|0.53438
11:34:43|0.53426
11:34:45|0.53427
11:34:46|0.53431
11:34:47|0.53431
11:34:48|0.5343
11:34:50|0.53415
11:34:50|0.53449
11:34:51|0.53451
11:34:52|0.53415
11:34:53|0.53435
11:34:54|0.53429
11:34:55|0.5343
11:34:56|0.5338
11:34:57|0.53396
11:34:58|0.53406
11:34:59|0.53434
11:35:01|0.53428
11:35:01|0.53407
11:35:02|0.53425
11:35:04|0.53422
11:35:04|0.53434
11:35:05|0.53441
11:35:06|0.53453
11:35:08|0.53471
11:35:09|0.5347
11:35:09|0.53464
11:35:10|0.53483
11:35:11|0.53498
11:35:13|0.53493
11:35:14|0.53479
11:35:15|0.53494
11:35:16|0.53495
11:35:17|0.53499
11:35:18|0.535
11:35:19|0.53518
11:35:20|0.53521
11:35:21|0.53521
11:35:22|0.53526
11:35:23|0.53526
11:35:24|0.53526
11:35:25|0.53526
11:35:26|0.53556
11:35:27|0.53615
11:35:28|0.53633
11:35:29|0.5365
11:35:31|0.53652
11:35:32|0.53651
11:35:32|0.53653
11:35:33|0.53666
11:35:35|0.53644
11:35:35|0.53658
11:35:36|0.53652
11:35:37|0.53585
11:35:38|0.53576
11:35:39|0.53565
11:35:40|0.53586
11:35:42|0.53553
11:35:43|0.5354
11:35:44|0.53548
11:35:45|0.53585
11:35:46|0.53567
11:35:47|0.53565
11:35:47|0.53557
11:35:49|0.53556
11:35:49|0.53561
11:35:51|0.5355
11:35:51|0.53532
11:35:53|0.5354
11:35:54|0.53526
11:35:55|0.53526
11:35:56|0.53526
11:35:57|0.53527
11:35:58|0.53526
11:35:58|0.53526
11:36:00|0.53526
11:36:00|0.535
11:36:01|0.53509
11:36:03|0.53509
11:36:04|0.53509
11:36:05|0.53492
11:36:06|0.53492
11:36:07|0.53471
11:36:09|0.53446
11:36:10|0.53423
11:36:10|0.5341
11:36:11|0.53424
11:36:13|0.5337
11:36:13|0.53369
11:36:15|0.53372
11:36:16|0.53353
11:36:17|0.53353
11:36:18|0.53353
11:36:19|0.53349
11:36:20|0.53332
11:36:21|0.53332
11:36:22|0.53346
11:36:22|0.5332
11:36:24|0.5332
11:36:25|0.5332
11:36:26|0.5332
11:36:26|0.5332
11:36:27|0.5332
11:36:28|0.5332
11:36:30|0.53266
11:36:30|0.53306
11:36:32|0.53306
11:36:33|0.53338
11:36:34|0.53338
11:36:35|0.53325
11:36:36|0.53325
11:36:37|0.53325
11:36:37|0.53326
11:36:39|0.53338
11:36:40|0.53338
11:36:41|0.53338
11:36:42|0.53312
11:36:43|0.53312
11:36:44|0.53301
11:36:45|0.53352
11:36:46|0.53353
11:36:47|0.53373
11:36:48|0.53362
11:36:49|0.53369
11:36:50|0.53376
11:36:51|0.53365
11:36:52|0.53367
11:36:53|0.53367
11:36:54|0.53315
11:36:55|0.53315
11:36:56|0.53316
11:36:57|0.53316
11:36:58|0.53312
11:37:00|0.53315
11:37:00|0.53315
11:37:02|0.53312
11:37:02|0.53307
11:37:03|0.53355
11:37:04|0.5334
11:37:05|0.533
11:37:06|0.533
11:37:08|0.53277
11:37:10|0.5325
11:37:10|0.53313
11:37:12|0.53265
11:37:14|0.53273
11:37:14|0.53273
11:37:16|0.53273
11:37:17|0.53273
11:37:17|0.53273
11:37:19|0.53301
11:37:19|0.53302
11:37:20|0.53302
11:37:21|0.53327
11:37:22|0.53327
11:37:24|0.53337
11:37:24|0.53337
11:37:25|0.53337
11:37:27|0.53334
11:37:28|0.53334
11:37:28|0.53334
11:37:30|0.53334
11:37:30|0.53335
11:37:32|0.53342
11:37:32|0.53341
11:37:33|0.53358
11:37:34|0.53359
11:37:35|0.53359
11:37:36|0.53358
11:37:37|0.53359
11:37:38|0.53359
11:37:40|0.53359
11:37:40|0.53345
11:37:41|0.53403
11:37:43|0.53403
11:37:43|0.53407
11:37:44|0.53428
11:37:45|0.53428
11:37:46|0.53428
11:37:47|0.53429
11:37:48|0.53429
11:37:49|0.53414
11:37:50|0.5342
11:37:51|0.5342
11:37:52|0.5342
11:37:54|0.53436
11:37:54|0.53448
11:37:55|0.53435
11:37:56|0.53429
11:37:57|0.53437
11:37:58|0.53437
11:37:59|0.53449
11:38:00|0.53441
11:38:01|0.53441
11:38:02|0.53441
11:38:04|0.53436
11:38:04|0.53436
11:38:05|0.53436
11:38:06|0.53388
11:38:07|0.53361
11:38:08|0.53315
11:38:09|0.53335
11:38:10|0.53352
11:38:12|0.53353
11:38:12|0.53335
11:38:13|0.53316
11:38:15|0.53318
11:38:16|0.5331
11:38:17|0.5331
11:38:17|0.5331
11:38:19|0.53318
11:38:20|0.53318
11:38:21|0.53331
11:38:21|0.53286
11:38:23|0.53307
11:38:24|0.53307
11:38:25|0.53345
11:38:26|0.53381
11:38:27|0.53373
11:38:28|0.53373
11:38:28|0.53388
11:38:30|0.5339
11:38:31|0.5337
11:38:32|0.53346
11:38:33|0.53382
11:38:34|0.53357
11:38:34|0.53357
11:38:36|0.5334
11:38:37|0.5335
11:38:37|0.5335
11:38:39|0.53358
11:38:39|0.53358
11:38:41|0.53365
11:38:42|0.53368
11:38:43|0.53375
11:38:43|0.53357
11:38:45|0.53357
11:38:46|0.53357
11:38:47|0.53353
11:38:48|0.53358
11:38:48|0.53358
11:38:49|0.53358
11:38:51|0.53358
11:38:52|0.53358
11:38:53|0.53358
11:38:54|0.53358
11:38:55|0.53358
11:38:56|0.53359
11:38:57|0.53401
11:38:58|0.53401
11:38:59|0.53402
11:39:00|0.53443
11:39:01|0.53443
11:39:02|0.53471
11:39:03|0.53482
11:39:04|0.53482
11:39:05|0.5351
11:39:06|0.53509
11:39:07|0.53509
11:39:08|0.53522
11:39:10|0.53511
11:39:11|0.5351
11:39:12|0.53508
11:39:13|0.53428
11:39:14|0.53439
11:39:15|0.5344
11:39:16|0.53429
11:39:17|0.53413
11:39:18|0.53413
11:39:19|0.53413
11:39:20|0.53383
11:39:21|0.53397
11:39:22|0.53397
11:39:23|0.53396
11:39:24|0.53387
11:39:25|0.53387
11:39:26|0.53366
11:39:27|0.53402
11:39:28|0.53402
11:39:30|0.53402
11:39:30|0.53402
11:39:31|0.53402
11:39:33|0.53438
11:39:33|0.53452
11:39:34|0.53452
11:39:35|0.53458
11:39:36|0.53491
11:39:37|0.53491
11:39:38|0.53528
11:39:39|0.53538
11:39:40|0.53524
11:39:41|0.53517
11:39:43|0.53523
11:39:43|0.53523
11:39:45|0.53527
11:39:45|0.53527
11:39:46|0.53526
11:39:47|0.53515
11:39:48|0.5355
11:39:49|0.5355
11:39:51|0.5355
11:39:51|0.5355
11:39:53|0.5355
11:39:54|0.53558
11:39:54|0.53558
11:39:55|0.53558
11:39:57|0.53621
11:39:58|0.536
11:39:59|0.53615
11:40:00|0.536
11:40:00|0.53609
11:40:01|0.53561
11:40:03|0.53572
11:40:03|0.53589
11:40:05|0.53593
11:40:06|0.53609
11:40:06|0.53628
11:40:07|0.53631
11:40:09|0.53631
11:40:11|0.53615
11:40:11|0.53602
11:40:13|0.53604
11:40:14|0.53607
11:40:15|0.53592
11:40:16|0.53608
11:40:16|0.5361
11:40:17|0.5361
11:40:18|0.53581
11:40:19|0.53581
11:40:20|0.53576
11:40:21|0.53577
11:40:23|0.53577
11:40:24|0.53577
11:40:25|0.53591
11:40:26|0.53591
11:40:26|0.53604
11:40:28|0.53604
11:40:29|0.53578
11:40:29|0.53578
11:40:30|0.53594
11:40:31|0.53559
11:40:33|0.5358
11:40:33|0.53529
11:40:34|0.53531
11:40:36|0.53531
11:40:36|0.535
11:40:38|0.535
11:40:39|0.53501
11:40:40|0.53512
11:40:41|0.53483
11:40:42|0.535
11:40:43|0.535
11:40:43|0.53494
11:40:45|0.5347
11:40:46|0.5347
11:40:46|0.53443
11:40:48|0.53442
11:40:49|0.53442
11:40:49|0.53442
11:40:51|0.53424
11:40:52|0.53435
11:40:52|0.53449
11:40:54|0.53448
11:40:55|0.53453
11:40:56|0.53457
11:40:57|0.53457
11:40:58|0.53438
11:40:59|0.53433
11:41:00|0.53433
11:41:01|0.53433
11:41:02|0.53408
11:41:03|0.534
11:41:04|0.53399
11:41:05|0.53399
11:41:06|0.53399
11:41:07|0.53397
11:41:08|0.53406
11:41:09|0.53405
11:41:10|0.5337
11:41:11|0.53376
11:41:12|0.53376
11:41:13|0.53401
11:41:14|0.53401
11:41:15|0.53405
11:41:16|0.53422
11:41:17|0.53445
11:41:18|0.53408
11:41:19|0.53408
11:41:20|0.53408
11:41:21|0.53425
11:41:22|0.53425
11:41:24|0.53425
11:41:25|0.534
11:41:26|0.534
11:41:27|0.534
11:41:28|0.53368
11:41:29|0.53368
11:41:31|0.53369
11:41:32|0.53369
11:41:33|0.53395
11:41:34|0.53392
11:41:34|0.53392
11:41:36|0.53374
11:41:37|0.53374
11:41:37|0.53374
11:41:39|0.53355
11:41:40|0.53355
11:41:41|0.53355
11:41:42|0.53381
11:41:42|0.53376
11:41:44|0.53386
11:41:45|0.53386
11:41:46|0.53386
11:41:47|0.53368
11:41:48|0.53368
11:41:49|0.53391
11:41:50|0.53391
11:41:51|0.53392
11:41:51|0.53391
11:41:52|0.53391
11:41:54|0.53402
11:41:54|0.53388
11:41:56|0.53397
11:41:56|0.53397
11:41:57|0.53422
11:41:59|0.53442
11:42:00|0.53445
11:42:01|0.53419
11:42:02|0.53423
11:42:03|0.53434
11:42:03|0.53434
11:42:05|0.53434
11:42:05|0.53408
11:42:06|0.53368
11:42:08|0.53368
11:42:09|0.53368
11:42:10|0.53371
11:42:11|0.53371
11:42:12|0.53371
11:42:13|0.53371
11:42:15|0.53371
11:42:15|0.53346
11:42:16|0.53365
11:42:18|0.53377
11:42:18|0.53379
11:42:20|0.53379
11:42:21|0.53379
11:42:22|0.53389
11:42:22|0.53392
11:42:23|0.53389
11:42:24|0.53389
11:42:26|0.53389
11:42:26|0.53351
11:42:27|0.53365
11:42:28|0.53348
11:42:30|0.53342
11:42:31|0.53342
11:42:32|0.53348
11:42:33|0.53348
11:42:34|0.5334
11:42:34|0.5334
11:42:35|0.53312
11:42:36|0.53312
11:42:38|0.53309
11:42:38|0.53299
11:42:39|0.53308
11:42:40|0.53316
11:42:42|0.53316
11:42:42|0.53316
11:42:43|0.53316
11:42:44|0.53338
11:42:46|0.53319
11:42:47|0.53319
11:42:48|0.53334
11:42:49|0.53334
11:42:50|0.53334
11:42:51|0.53334
11:42:52|0.53318
11:42:53|0.53342
11:42:54|0.53342
11:42:55|0.53342
11:42:56|0.53342
11:42:56|0.53348
11:42:58|0.53358
11:42:59|0.53403
11:43:00|0.53405
11:43:00|0.53398
11:43:02|0.53407
11:43:02|0.53393
11:43:03|0.5343
11:43:04|0.5343
11:43:06|0.5343
11:43:06|0.53458
11:43:07|0.53443
11:43:09|0.53462
11:43:10|0.53462
11:43:10|0.53462
11:43:11|0.53426
11:43:13|0.53426
11:43:15|0.53424
11:43:15|0.53438
11:43:16|0.53438
11:43:18|0.53438
11:43:19|0.53438
11:43:20|0.53423
11:43:22|0.53425
11:43:23|0.53411
11:43:23|0.53418
11:43:24|0.53394
11:43:26|0.53394
11:43:26|0.53346
11:43:27|0.53347
11:43:28|0.53347
11:43:29|0.53347
11:43:30|0.53347
11:43:32|0.53375
11:43:32|0.53375
11:43:34|0.53352
11:43:36|0.53347
11:43:36|0.53374
11:43:38|0.53374
11:43:38|0.53374
11:43:39|0.53374
11:43:41|0.53374
11:43:41|0.53355
11:43:42|0.53355
11:43:43|0.53354
11:43:44|0.53354
11:43:45|0.53354
11:43:46|0.53334
11:43:47|0.53346
11:43:48|0.53346
11:43:49|0.53346
11:43:50|0.53346
11:43:51|0.53346
11:43:52|0.53338
11:43:53|0.53338
11:43:55|0.53338
11:43:56|0.53338
11:43:56|0.53338
11:43:57|0.53338
11:43:59|0.53338
11:43:59|0.53338
11:44:01|0.53338
11:44:02|0.53338
11:44:03|0.53338
11:44:03|0.53347
11:44:05|0.53347
11:44:06|0.53347
11:44:07|0.53347
11:44:08|0.53347
11:44:09|0.53303
11:44:10|0.53341
11:44:11|0.53317
11:44:12|0.53326
11:44:13|0.53326
11:44:14|0.533
11:44:15|0.533
11:44:16|0.533
11:44:18|0.533
11:44:18|0.53317
11:44:20|0.53332
11:44:21|0.53332
11:44:21|0.53332
11:44:23|0.53332
11:44:24|0.53332
11:44:24|0.53309
11:44:25|0.53309
11:44:27|0.53309
11:44:27|0.53309
11:44:28|0.53309
11:44:29|0.53309
11:44:31|0.53309
11:44:32|0.53309
11:44:32|0.53309
11:44:34|0.53309
11:44:35|0.53309
11:44:36|0.53309
11:44:37|0.53309
11:44:38|0.53324
11:44:39|0.53339
11:44:40|0.53327
11:44:41|0.5336
11:44:42|0.5336
11:44:43|0.53329
11:44:44|0.53329
11:44:45|0.53352
11:44:46|0.53352
11:44:47|0.53352
11:44:48|0.53342
11:44:49|0.53342
11:44:50|0.53347
11:44:51|0.53317
11:44:52|0.53317
11:44:53|0.53317
11:44:54|0.53317
11:44:55|0.53317
11:44:56|0.53317
11:44:57|0.53309
11:44:58|0.53309
11:45:00|0.53327
11:45:01|0.53327
11:45:01|0.53327
11:45:02|0.53327
11:45:03|0.53327
11:45:04|0.53317
11:45:05|0.53329
11:45:06|0.53327
11:45:07|0.53327
11:45:08|0.53327
11:45:09|0.53327
11:45:11|0.53333
11:45:11|0.53333
11:45:12|0.53333
11:45:13|0.53339
11:45:14|0.53327
11:45:15|0.53327
11:45:16|0.53327
11:45:18|0.53309
11:45:19|0.53309
11:45:20|0.53309
11:45:21|0.53342
11:45:22|0.53342
11:45:23|0.53337
11:45:24|0.53364
11:45:25|0.53364
11:45:26|0.53366
11:45:27|0.53366
11:45:28|0.53379
11:45:29|0.53379
11:45:30|0.53379
11:45:31|0.53379
11:45:32|0.53402
11:45:33|0.53402
11:45:34|0.53402
11:45:35|0.53402
11:45:36|0.53402
11:45:38|0.53406
11:45:39|0.53402
11:45:40|0.53396
11:45:40|0.53412
11:45:42|0.53407
11:45:42|0.53437
11:45:43|0.53437
11:45:45|0.53433
11:45:45|0.53447
11:45:47|0.53447
11:45:47|0.53447
11:45:48|0.53447
11:45:49|0.53447
11:45:50|0.53447
11:45:52|0.53394
11:45:52|0.53437
11:45:53|0.53451
11:45:54|0.53451
11:45:56|0.53451
11:45:56|0.5343
11:45:57|0.5343
11:45:58|0.5343
11:45:59|0.53484
11:46:00|0.53484
11:46:01|0.53484
11:46:02|0.53504
11:46:03|0.53504
11:46:04|0.53479
11:46:05|0.53429
11:46:06|0.53501
11:46:07|0.53501
11:46:08|0.53506
11:46:09|0.53506
11:46:10|0.53506
11:46:11|0.53506
11:46:12|0.53525
11:46:14|0.53531
11:46:15|0.53519
11:46:16|0.5355
11:46:17|0.5355
11:46:18|0.53551
11:46:19|0.53556
11:46:20|0.53569
11:46:21|0.53569
11:46:22|0.53569
11:46:23|0.53569
11:46:24|0.53569
11:46:25|0.5358
11:46:26|0.5358
11:46:27|0.53571
11:46:28|0.53571
11:46:29|0.53565
11:46:31|0.5356
11:46:31|0.53565
11:46:33|0.53565
11:46:33|0.5357
11:46:35|0.5357
11:46:35|0.5357
11:46:36|0.5357
11:46:37|0.53556
11:46:38|0.53587
11:46:40|0.53587
11:46:40|0.53587
11:46:42|0.53597
11:46:42|0.53602
11:46:44|0.53606
11:46:44|0.53605
11:46:46|0.53597
11:46:47|0.53597
11:46:47|0.53597
11:46:48|0.53607
11:46:49|0.53604
11:46:51|0.53604
11:46:51|0.53604
11:46:52|0.53599
11:46:54|0.53595
11:46:54|0.53595
11:46:56|0.53571
11:46:57|0.5357
11:46:57|0.5357
11:46:59|0.5357
11:46:59|0.5357
11:47:00|0.5357
11:47:01|0.5357
11:47:02|0.5357
11:47:03|0.53571
11:47:04|0.5358
11:47:06|0.5357
11:47:06|0.5357
11:47:07|0.53585
11:47:08|0.53585
11:47:10|0.53571
11:47:10|0.5353
11:47:11|0.53533
11:47:13|0.53523
11:47:13|0.53551
11:47:15|0.53543
11:47:16|0.5352
11:47:17|0.53522
11:47:18|0.53531
11:47:19|0.53501
11:47:20|0.53501
11:47:21|0.535
11:47:23|0.535
11:47:24|0.535
11:47:24|0.53512
11:47:26|0.535
11:47:26|0.53501
11:47:27|0.53501
11:47:28|0.53501
11:47:29|0.53501
11:47:30|0.535
11:47:31|0.53506
11:47:32|0.53511
11:47:34|0.53501
11:47:34|0.53501
11:47:36|0.53501
11:47:36|0.53516
11:47:37|0.53516
11:47:38|0.53516
11:47:39|0.5355
11:47:41|0.5353
11:47:41|0.5353
11:47:42|0.53531
11:47:44|0.53521
11:47:44|0.53521
11:47:45|0.53521
11:47:46|0.53521
11:47:47|0.53549
11:47:49|0.535
11:47:50|0.535
11:47:51|0.5352
11:47:52|0.53544
11:47:53|0.53543
11:47:54|0.53551
11:47:55|0.53551
11:47:56|0.53552
11:47:57|0.53554
11:47:58|0.53565
11:47:59|0.53551
11:48:00|0.53563
11:48:01|0.53561
11:48:02|0.53561
11:48:03|0.53558
11:48:04|0.53558
11:48:05|0.53572
11:48:06|0.53572
11:48:07|0.53565
11:48:08|0.53565
11:48:09|0.53566
11:48:11|0.53578
11:48:11|0.53578
11:48:12|0.53578
11:48:13|0.53578
11:48:15|0.53578
11:48:15|0.53544
11:48:16|0.53544
11:48:18|0.53564
11:48:19|0.53564
11:48:19|0.53525
11:48:21|0.53525
11:48:22|0.53525
11:48:23|0.53525
11:48:24|0.53536
11:48:25|0.53528
11:48:26|0.5352
11:48:27|0.5352
11:48:28|0.53523
11:48:29|0.53577
11:48:30|0.53577
11:48:31|0.53577
11:48:32|0.53577
11:48:33|0.53576
11:48:34|0.53583
11:48:35|0.5359
11:48:36|0.5359
11:48:37|0.5359
11:48:38|0.53585
11:48:39|0.53577
11:48:40|0.53577
11:48:41|0.53574
11:48:42|0.53574
11:48:43|0.53574
11:48:44|0.5356
11:48:45|0.53558
11:48:47|0.53558
11:48:47|0.5355
11:48:48|0.5355
11:48:49|0.5355
11:48:51|0.53472
11:48:51|0.53444
11:48:52|0.534
11:48:54|0.53401
11:48:54|0.53401
11:48:56|0.534
11:48:56|0.53412
11:48:57|0.53404
11:48:58|0.53399
11:48:59|0.53397
11:49:01|0.53397
11:49:01|0.53394
11:49:03|0.53379
11:49:03|0.53387
11:49:04|0.53387
11:49:05|0.53387
11:49:06|0.53381
11:49:07|0.53381
11:49:09|0.53381
11:49:09|0.5338
11:49:11|0.53385
11:49:12|0.53398
11:49:13|0.53405
11:49:14|0.53398
11:49:14|0.53406
11:49:16|0.53411
11:49:16|0.5341
11:49:17|0.53394
11:49:20|0.53394
11:49:21|0.53394
11:49:22|0.53389
11:49:23|0.53389
11:49:24|0.53389
11:49:25|0.53389
11:49:26|0.53389
11:49:27|0.53389
11:49:28|0.53389
11:49:29|0.53381
11:49:30|0.53381
11:49:31|0.53381
11:49:32|0.53405
11:49:33|0.53405
11:49:34|0.5341
11:49:36|0.53341
11:49:37|0.53317
11:49:38|0.53352
11:49:39|0.53324
11:49:39|0.53324
11:49:41|0.53331
11:49:42|0.53331
11:49:43|0.53331
11:49:44|0.53311
11:49:45|0.53326
11:49:46|0.53329
11:49:46|0.53329
11:49:47|0.53329
11:49:49|0.53297
11:49:50|0.5328
11:49:51|0.53295
11:49:52|0.53295
11:49:53|0.53282
11:49:54|0.53282
11:49:55|0.53287
11:49:55|0.53287
11:49:57|0.53287
11:49:57|0.53284
11:49:58|0.53284
11:50:00|0.53284
11:50:00|0.53266
11:50:02|0.53253
11:50:02|0.53284
11:50:04|0.53284
11:50:04|0.53335
11:50:06|0.53384
11:50:06|0.53346
11:50:08|0.53331
11:50:08|0.53331
11:50:09|0.53335
11:50:11|0.53335
11:50:12|0.53335
11:50:13|0.53335
11:50:14|0.53341
11:50:15|0.53365
11:50:16|0.53354
11:50:17|0.53381
11:50:18|0.53381
11:50:19|0.53381
11:50:21|0.53381
11:50:22|0.53335
11:50:23|0.53335
11:50:24|0.53335
11:50:25|0.53307
11:50:26|0.53285
11:50:27|0.53285
11:50:28|0.53285
11:50:30|0.53285
11:50:30|0.53266
11:50:31|0.53266
11:50:33|0.53266
11:50:34|0.53301
11:50:35|0.53301
11:50:36|0.53306
11:50:37|0.53355
11:50:38|0.53355
11:50:39|0.53377
11:50:40|0.53377
11:50:41|0.53358
11:50:42|0.53366
11:50:43|0.53366
11:50:44|0.53354
11:50:45|0.53354
11:50:46|0.53381
11:50:47|0.53381
11:50:48|0.53381
11:50:49|0.53381
11:50:50|0.53381
11:50:51|0.53381
11:50:52|0.53365
11:50:53|0.5338
11:50:54|0.5338
11:50:55|0.5338
11:50:56|0.5338
11:50:57|0.53389
11:50:58|0.53389
11:50:59|0.534
11:51:00|0.534
11:51:01|0.53454
11:51:02|0.53423
11:51:03|0.53415
11:51:04|0.53415
11:51:05|0.53415
11:51:06|0.53366
11:51:07|0.53366
11:51:08|0.53366
11:51:09|0.53366
11:51:10|0.53366
11:51:11|0.53415
11:51:12|0.53415
11:51:13|0.53392
11:51:14|0.53404
11:51:15|0.5339
11:51:16|0.5339
11:51:17|0.5339
11:51:18|0.53452
11:51:19|0.53452
11:51:20|0.53448
11:51:22|0.53404
11:51:23|0.53397
11:51:24|0.53397
11:51:25|0.53397
11:51:26|0.53397
11:51:27|0.53397
11:51:28|0.53397
11:51:29|0.53397
11:51:30|0.53397
11:51:31|0.53397
11:51:32|0.53397
11:51:33|0.53397
11:51:34|0.53397
11:51:35|0.53411
11:51:37|0.53404
11:51:37|0.53404
11:51:38|0.53404
11:51:39|0.53418
11:51:40|0.53418
11:51:42|0.53418
11:51:43|0.53426
11:51:44|0.53437
11:51:45|0.53437
11:51:46|0.53437
11:51:47|0.53435
11:51:48|0.53433
11:51:49|0.53433
11:51:50|0.53461
11:51:51|0.53461
11:51:52|0.53466
11:51:53|0.53437
11:51:54|0.53437
11:51:55|0.53437
11:51:56|0.53426
11:51:57|0.53426
11:51:58|0.53426
11:51:59|0.53426
11:52:00|0.53426
11:52:01|0.53419
11:52:02|0.53424
11:52:03|0.53424
11:52:04|0.53424
11:52:05|0.53424
11:52:06|0.53396
11:52:07|0.53404
11:52:08|0.53403
11:52:09|0.53403
11:52:10|0.53403
11:52:11|0.53403
11:52:12|0.53403
11:52:13|0.53403
11:52:14|0.53403
11:52:16|0.53387
11:52:16|0.53387
11:52:17|0.53366
11:52:18|0.5339
11:52:20|0.5339
11:52:20|0.53366
11:52:22|0.53317
11:52:23|0.53317
11:52:24|0.53335
11:52:25|0.53326
11:52:26|0.53321
11:52:27|0.53321
11:52:28|0.53321
11:52:29|0.53321
11:52:30|0.53321
11:52:31|0.53321
11:52:32|0.53309
11:52:33|0.53309
11:52:34|0.53295
11:52:35|0.53295
11:52:36|0.53295
11:52:37|0.53295
11:52:38|0.53267
11:52:39|0.53267
11:52:40|0.53255
11:52:41|0.53255
11:52:42|0.53249
11:52:43|0.53249
11:52:44|0.53249
11:52:45|0.53265
11:52:46|0.53242
11:52:47|0.53242
11:52:48|0.53249
11:52:49|0.53249
11:52:50|0.53392
11:52:51|0.53411
11:52:52|0.53418
11:52:53|0.53418
11:52:54|0.53423
11:52:55|0.53423
11:52:56|0.53431
11:52:57|0.53431
11:52:59|0.53431
11:53:00|0.53432
11:53:01|0.53443
11:53:01|0.53443
11:53:03|0.53444
11:53:03|0.53443
11:53:04|0.53443
11:53:06|0.53443
11:53:07|0.53443
11:53:07|0.53443
11:53:09|0.53443
11:53:10|0.53443
11:53:10|0.53428
11:53:11|0.5343
11:53:13|0.5343
11:53:14|0.53421
11:53:15|0.53436
11:53:15|0.53436
11:53:17|0.53392
11:53:17|0.53392
11:53:18|0.53392
11:53:19|0.53392
11:53:21|0.53418
11:53:21|0.53418
11:53:24|0.53422
11:53:25|0.53427
11:53:26|0.53443
11:53:27|0.53443
11:53:28|0.53453
11:53:29|0.53526
11:53:30|0.53536
11:53:31|0.53549
11:53:32|0.53549
11:53:34|0.53549
11:53:35|0.53567
11:53:35|0.53567
11:53:36|0.53567
11:53:37|0.53567
11:53:38|0.53567
11:53:40|0.53567
11:53:41|0.53567
11:53:42|0.5357
11:53:43|0.53569
11:53:43|0.53569
11:53:44|0.53569
11:53:45|0.53572
11:53:47|0.53586
11:53:48|0.53586
11:53:48|0.53586
11:53:49|0.53586
11:53:50|0.53633
11:53:52|0.53633
11:53:53|0.53623
11:53:54|0.53621
11:53:55|0.53621
11:53:56|0.53621
11:53:57|0.53615
11:53:57|0.53703
11:53:59|0.53707
11:54:00|0.53707
11:54:01|0.53714
11:54:02|0.53714
11:54:03|0.53723
11:54:04|0.53723
11:54:05|0.53723
11:54:06|0.53764
11:54:07|0.53775
11:54:08|0.53786
11:54:09|0.5376
11:54:10|0.5376
11:54:11|0.53749
11:54:12|0.53713
11:54:13|0.53713
11:54:14|0.53712
11:54:15|0.53656
11:54:16|0.53676
11:54:17|0.53652
11:54:18|0.53652
11:54:19|0.5364
11:54:20|0.53651
11:54:21|0.53647
11:54:22|0.53647
11:54:23|0.53647
11:54:24|0.53577
11:54:25|0.53577
11:54:27|0.53577
11:54:28|0.53577
11:54:28|0.53577
11:54:29|0.53577
11:54:30|0.53585
11:54:31|0.53591
11:54:32|0.5361
11:54:35|0.53622
11:54:36|0.53622
11:54:37|0.53622
11:54:37|0.53622
11:54:39|0.53617
11:54:40|0.53617
11:54:41|0.53627
11:54:42|0.53636
11:54:43|0.53636
11:54:44|0.53636
11:54:44|0.53625
11:54:46|0.53626
11:54:47|0.53618
11:54:47|0.53618
11:54:49|0.53583
11:54:50|0.53583
11:54:51|0.5359
11:54:52|0.53737
11:54:53|0.53737
11:54:54|0.53737
11:54:55|0.53737
11:54:56|0.53735
11:54:57|0.53735
11:54:58|0.53726
11:54:59|0.53726
11:55:00|0.53713
11:55:01|0.53713
11:55:02|0.53751
11:55:03|0.53751
11:55:04|0.53729
11:55:05|0.53715
11:55:06|0.53715
11:55:07|0.53711
11:55:08|0.53726
11:55:09|0.53803
11:55:10|0.53803
11:55:11|0.53803
11:55:12|0.53803
11:55:13|0.53813
11:55:14|0.53811
11:55:15|0.53811
11:55:16|0.53789
11:55:17|0.53789
11:55:18|0.53684
11:55:19|0.53688
11:55:20|0.53685
11:55:21|0.53685
11:55:22|0.53712
11:55:23|0.53712
11:55:24|0.53696
11:55:25|0.53696
11:55:26|0.5368
11:55:27|0.5368
11:55:29|0.5368
11:55:30|0.53682
11:55:30|0.53682
11:55:31|0.53698
11:55:33|0.537
11:55:33|0.53681
11:55:34|0.53681
11:55:35|0.53681
11:55:36|0.53681
11:55:38|0.53662
11:55:39|0.53662
11:55:40|0.53662
11:55:41|0.53631
11:55:42|0.53642
11:55:44|0.53548
11:55:45|0.53538
11:55:45|0.53538
11:55:47|0.53538
11:55:47|0.53538
11:55:48|0.53569
11:55:50|0.53549
11:55:51|0.53549
11:55:52|0.53548
11:55:52|0.53548
11:55:54|0.53562
11:55:54|0.53562
11:55:55|0.53562
11:55:56|0.53538
11:55:57|0.53538
11:55:58|0.53538
11:56:00|0.53538
11:56:00|0.53538
11:56:02|0.53528
11:56:03|0.53528
11:56:04|0.53568
11:56:04|0.53586
11:56:05|0.53586
11:56:06|0.53586
11:56:07|0.53586
11:56:09|0.53586
11:56:10|0.53576
11:56:11|0.53576
11:56:11|0.53576
11:56:12|0.53566
11:56:14|0.53548
11:56:14|0.53552
11:56:15|0.53552
11:56:17|0.53548
11:56:18|0.53548
11:56:19|0.53548
11:56:19|0.53548
11:56:21|0.53548
11:56:22|0.53548
11:56:23|0.53548
11:56:24|0.53548
11:56:25|0.53548
11:56:26|0.53568
11:56:27|0.53568
11:56:28|0.53559
11:56:29|0.53559
11:56:30|0.53559
11:56:31|0.53559
11:56:32|0.53559
11:56:33|0.53559
11:56:35|0.53559
11:56:36|0.53559
11:56:37|0.53559
11:56:37|0.53559
11:56:39|0.53552
11:56:40|0.5357
11:56:41|0.5357
11:56:42|0.5357
11:56:43|0.5357
11:56:44|0.5357
11:56:45|0.5357
11:56:46|0.5354
11:56:47|0.5354
11:56:48|0.5354
11:56:49|0.5354
11:56:51|0.5354
11:56:52|0.5354
11:56:53|0.53574
11:56:53|0.53574
11:56:54|0.53574
11:56:56|0.53574
11:56:57|0.53574
11:56:57|0.53572
11:56:58|0.53572
11:57:00|0.53572
11:57:01|0.53572
11:57:02|0.53572
11:57:02|0.53572
11:57:03|0.53586
11:57:05|0.53586
11:57:06|0.53586
11:57:07|0.53527
11:57:08|0.53549
11:57:09|0.53549
11:57:09|0.53549
11:57:11|0.53553
11:57:11|0.53565
11:57:13|0.53565
11:57:14|0.53536
11:57:15|0.53536
11:57:15|0.53567
11:57:16|0.53567
11:57:17|0.53567
11:57:18|0.53567
11:57:19|0.53567
11:57:20|0.53567
11:57:21|0.53585
11:57:23|0.53585
11:57:24|0.53585
11:57:25|0.53585
11:57:26|0.53585
11:57:28|0.53585
11:57:29|0.53587
11:57:30|0.53587
11:57:30|0.53553
11:57:32|0.53553
11:57:32|0.53553
11:57:33|0.53553
11:57:34|0.53553
11:57:36|0.53553
11:57:37|0.53537
11:57:38|0.53537
11:57:39|0.53537
11:57:40|0.53537
11:57:41|0.53597
11:57:41|0.53597
11:57:43|0.53567
11:57:43|0.53567
11:57:45|0.53567
11:57:46|0.53582
11:57:46|0.5359
11:57:49|0.53569
11:57:50|0.53569
11:57:50|0.53569
11:57:52|0.53569
11:57:52|0.53569
11:57:54|0.53569
11:57:54|0.53595
11:57:55|0.53595
11:57:57|0.53595
11:57:57|0.53612
11:57:58|0.53612
11:58:00|0.53585
11:58:00|0.53585
11:58:02|0.53611
11:58:02|0.53611
11:58:04|0.53612
11:58:04|0.536
11:58:06|0.536
11:58:06|0.53664
11:58:07|0.53651
11:58:08|0.5365
11:58:10|0.53654
11:58:10|0.53654
11:58:12|0.53654
11:58:13|0.53654
11:58:14|0.53654
11:58:15|0.53651
11:58:15|0.53651
11:58:16|0.53651
11:58:17|0.53651
11:58:18|0.53667
11:58:20|0.53667
11:58:20|0.53667
11:58:22|0.53687
11:58:22|0.53666
11:58:24|0.53667
11:58:25|0.53667
11:58:26|0.53666
11:58:26|0.53648
11:58:29|0.53648
11:58:30|0.53648
11:58:31|0.53648
11:58:32|0.53647
11:58:33|0.53671
11:58:34|0.53625
11:58:35|0.53643
11:58:36|0.53634
11:58:37|0.5367
11:58:38|0.5367
11:58:39|0.53647
11:58:40|0.53632
11:58:41|0.53632
11:58:42|0.53632
11:58:43|0.53673
11:58:44|0.53673
11:58:45|0.53675
11:58:46|0.53677
11:58:47|0.53677
11:58:48|0.53684
11:58:49|0.53698
11:58:50|0.53698
11:58:51|0.53698
11:58:52|0.53698
11:58:53|0.53701
11:58:54|0.53701
11:58:55|0.53696
11:58:56|0.53689
11:58:57|0.53689
11:58:58|0.53665
11:58:59|0.53665
11:59:00|0.53665
11:59:01|0.5366
11:59:02|0.5366
11:59:03|0.5366
11:59:04|0.53649
11:59:05|0.53648
11:59:06|0.53648
11:59:07|0.53655
11:59:08|0.53655
11:59:09|0.53655
11:59:10|0.53667
11:59:11|0.53667
11:59:12|0.53657
11:59:13|0.53657
11:59:14|0.53674
11:59:15|0.53674
11:59:16|0.53637
11:59:17|0.53632
11:59:18|0.53632
11:59:19|0.53637
11:59:20|0.53637
11:59:21|0.53639
11:59:22|0.53639
11:59:23|0.53639
11:59:24|0.53639
11:59:25|0.53648
11:59:26|0.53648
11:59:27|0.53611
11:59:29|0.5361
11:59:30|0.5361
11:59:31|0.5361
11:59:33|0.5361
11:59:33|0.53626
11:59:35|0.53626
11:59:35|0.53638
11:59:37|0.53638
11:59:38|0.53667
11:59:40|0.53673
11:59:41|0.53673
11:59:42|0.53673
11:59:43|0.53627
11:59:44|0.53663
11:59:44|0.53663
11:59:45|0.53663
11:59:46|0.53656
11:59:48|0.53656
11:59:48|0.53656
11:59:50|0.53644
11:59:51|0.53699
11:59:52|0.53674
11:59:52|0.53674
11:59:54|0.53681
11:59:55|0.53681
11:59:56|0.53697
11:59:56|0.53708
11:59:58|0.53708
11:59:59|0.53708
12:00:00|0.53729
12:00:01|0.53729
12:00:02|0.53708
12:00:03|0.5368
12:00:04|0.5368
12:00:05|0.53666
12:00:06|0.53703
12:00:07|0.53706
12:00:08|0.53681
12:00:10|0.53668
12:00:10|0.53649
12:00:11|0.53642
12:00:13|0.53638
12:00:13|0.53638
12:00:14|0.53658
12:00:15|0.53658
12:00:17|0.5366
12:00:17|0.53638
12:00:18|0.53638
12:00:19|0.53621
12:00:20|0.53621
12:00:21|0.53621
12:00:22|0.5361
12:00:24|0.53596
12:00:25|0.53595
12:00:25|0.53595
12:00:26|0.53608
12:00:27|0.53608
12:00:29|0.53608
12:00:30|0.53634
12:00:31|0.53635
12:00:32|0.53635
12:00:34|0.53652
12:00:35|0.53652
12:00:36|0.53657
12:00:37|0.53654
12:00:37|0.5364
12:00:39|0.53637
12:00:40|0.53637
12:00:41|0.53637
12:00:41|0.53644
12:00:43|0.53644
12:00:43|0.53644
12:00:45|0.53649
12:00:46|0.53649
12:00:46|0.53649
12:00:48|0.53649
12:00:48|0.53649
12:00:50|0.53645
12:00:51|0.53645
12:00:52|0.53626
12:00:53|0.53626
12:00:53|0.53626
12:00:54|0.53626
12:00:56|0.53626
12:00:57|0.53626
12:00:57|0.53626
12:00:58|0.53626
12:00:59|0.53626
12:01:00|0.53603
12:01:02|0.53629
12:01:02|0.53629
12:01:04|0.53629
12:01:04|0.53629
12:01:06|0.53594
12:01:08|0.53585
12:01:09|0.53576
12:01:09|0.53576
12:01:10|0.53576
12:01:11|0.5355
12:01:13|0.5355
12:01:13|0.5355
12:01:14|0.53565
12:01:15|0.53565
12:01:16|0.53581
12:01:18|0.53581
12:01:19|0.53581
12:01:19|0.53582
12:01:20|0.53581
12:01:21|0.53581
12:01:22|0.5354
12:01:23|0.53568
12:01:25|0.53568
12:01:25|0.53568
12:01:26|0.53568
12:01:28|0.53568
12:01:29|0.53568
12:01:29|0.53568
12:01:31|0.53558
12:01:32|0.53568
12:01:33|0.53572
12:01:34|0.53572
12:01:35|0.53572
12:01:36|0.53568
12:01:37|0.53572
12:01:38|0.53572
12:01:39|0.53572
12:01:40|0.53572
12:01:41|0.53572
12:01:42|0.53532
12:01:43|0.53556
12:01:44|0.53556
12:01:45|0.53556
12:01:46|0.53556
12:01:47|0.53558
12:01:48|0.53558
12:01:49|0.53558
12:01:50|0.53558
12:01:51|0.53558
12:01:52|0.53558
12:01:53|0.53558
12:01:54|0.53558
12:01:55|0.53558
12:01:56|0.53526
12:01:57|0.53545
12:01:58|0.53545
12:01:59|0.53545
12:02:00|0.53553
12:02:01|0.53539
12:02:02|0.53539
12:02:03|0.53539
12:02:04|0.53539
12:02:05|0.53539
12:02:06|0.53539
12:02:07|0.53527
12:02:08|0.53526
12:02:09|0.53526
12:02:10|0.53526
12:02:11|0.53526
12:02:12|0.53527
12:02:13|0.53527
12:02:14|0.53527
12:02:15|0.53527
12:02:16|0.53527
12:02:17|0.53527
12:02:18|0.53527
12:02:19|0.53526
12:02:20|0.53526
12:02:21|0.53526
12:02:22|0.53526
12:02:23|0.53516
12:02:24|0.535
12:02:25|0.535
12:02:26|0.535
12:02:27|0.53477
12:02:28|0.53477
12:02:29|0.53468
12:02:30|0.53469
12:02:31|0.53469
12:02:33|0.53475
12:02:34|0.53475
12:02:35|0.53475
12:02:36|0.53475
12:02:37|0.5347
12:02:38|0.53456
12:02:39|0.53456
12:02:40|0.53456
12:02:41|0.53456
12:02:42|0.53476
12:02:43|0.535
12:02:44|0.535
12:02:45|0.53511
12:02:46|0.53511
12:02:48|0.53511
12:02:48|0.53511
12:02:50|0.53511
12:02:50|0.53487
12:02:52|0.53484
12:02:53|0.53484
12:02:54|0.53484
12:02:55|0.53487
12:02:56|0.53487
12:02:57|0.53487
12:02:59|0.53508
12:02:59|0.53516
12:03:00|0.53516
12:03:01|0.53516
12:03:02|0.53516
12:03:04|0.53516
12:03:04|0.53516
12:03:05|0.53516
12:03:06|0.53516
12:03:07|0.53516
12:03:08|0.53516
12:03:09|0.53516
12:03:11|0.53516
12:03:12|0.53519
12:03:13|0.53519
12:03:13|0.53519
12:03:15|0.5349
12:03:16|0.53513
12:03:17|0.53513
12:03:18|0.53513
12:03:19|0.53513
12:03:20|0.53513
12:03:21|0.53513
12:03:22|0.53513
12:03:24|0.53513
12:03:24|0.53513
12:03:25|0.53513
12:03:26|0.53513
12:03:27|0.53487
12:03:28|0.53487
12:03:29|0.53486
12:03:30|0.53486
12:03:31|0.53486
12:03:33|0.53512
12:03:34|0.53486
12:03:35|0.53486
12:03:36|0.53487
12:03:37|0.53487
12:03:38|0.53488
12:03:40|0.53488
12:03:40|0.53488
12:03:41|0.53459
12:03:42|0.53459
12:03:43|0.53459
12:03:44|0.53479
12:03:45|0.53459
12:03:46|0.53455
12:03:48|0.53455
12:03:49|0.53455
12:03:50|0.53455
12:03:51|0.5348
12:03:52|0.5348
12:03:52|0.5348
12:03:53|0.5348
12:03:55|0.53479
12:03:55|0.53478
12:03:57|0.5346
12:03:58|0.5346
12:03:59|0.5346
12:04:00|0.5346
12:04:01|0.5346
12:04:01|0.5346
12:04:03|0.5346
12:04:04|0.53475
12:04:05|0.53475
12:04:05|0.53475
12:04:07|0.53475
12:04:08|0.5346
12:04:09|0.5346
12:04:10|0.5346
12:04:11|0.5346
12:04:12|0.5346
12:04:13|0.5346
12:04:14|0.5346
12:04:15|0.5346
12:04:16|0.53459
12:04:17|0.53459
12:04:18|0.53459
12:04:19|0.53459
12:04:20|0.53459
12:04:21|0.53459
12:04:22|0.53459
12:04:24|0.53459
12:04:25|0.53459
12:04:25|0.53455
12:04:27|0.53455
12:04:27|0.53444
12:04:28|0.53444
12:04:29|0.53444
12:04:31|0.53454
12:04:31|0.53454
12:04:32|0.53454
12:04:34|0.53479
12:04:35|0.53485
12:04:36|0.53485
12:04:37|0.53472
12:04:38|0.53474
12:04:39|0.53474
12:04:40|0.53474
12:04:41|0.53485
12:04:42|0.53485
12:04:43|0.53485
12:04:44|0.53485
12:04:45|0.53474
12:04:46|0.53474
12:04:47|0.53474
12:04:49|0.53474
12:04:49|0.53474
12:04:50|0.53474
12:04:51|0.53474
12:04:52|0.53474
12:04:53|0.53474
12:04:55|0.53474
12:04:55|0.53449
12:04:56|0.53449
12:04:57|0.53449
12:04:58|0.53449
12:04:59|0.53449
12:05:00|0.53449
12:05:02|0.53449
12:05:02|0.53449
12:05:04|0.53449
12:05:04|0.53449
12:05:05|0.53434
12:05:07|0.53434
12:05:07|0.53418
12:05:09|0.53418
12:05:09|0.53402
12:05:10|0.53389
12:05:11|0.53389
12:05:12|0.53389
12:05:13|0.53389
12:05:14|0.53405
12:05:16|0.53401
12:05:16|0.53379
12:05:17|0.53379
12:05:19|0.53389
12:05:19|0.5336
12:05:21|0.534
12:05:21|0.534
12:05:22|0.534
12:05:23|0.5336
12:05:24|0.5336
12:05:26|0.5336
12:05:26|0.53363
12:05:28|0.53361
12:05:29|0.5336
12:05:30|0.5336
12:05:30|0.5333
12:05:32|0.53331
12:05:33|0.53331
12:05:33|0.53331
12:05:35|0.5333
12:05:37|0.53387
12:05:38|0.53362
12:05:38|0.53362
12:05:40|0.53362
12:05:41|0.53362
12:05:42|0.53362
12:05:43|0.53381
12:05:44|0.53379
12:05:46|0.53379
12:05:46|0.53358
12:05:47|0.53358
12:05:49|0.53358
12:05:49|0.53356
12:05:51|0.53356
12:05:52|0.53356
12:05:53|0.53356
12:05:54|0.53359
12:05:55|0.53359
12:05:55|0.53328
12:05:57|0.53328
12:05:57|0.53328
12:05:59|0.5335
12:06:00|0.53361
12:06:01|0.53369
12:06:02|0.53369
12:06:03|0.53369
12:06:04|0.53369
12:06:05|0.53364
12:06:06|0.53355
12:06:07|0.53322
12:06:07|0.53359
12:06:09|0.53359
12:06:10|0.53373
12:06:11|0.53377
12:06:12|0.53389
12:06:13|0.53404
12:06:14|0.53404
12:06:15|0.53406
12:06:16|0.53402
12:06:17|0.53402
12:06:18|0.53377
12:06:19|0.53384
12:06:20|0.53354
12:06:21|0.53354
12:06:22|0.53323
12:06:23|0.53337
12:06:24|0.53351
12:06:25|0.53354
12:06:26|0.53353
12:06:27|0.5332
12:06:28|0.53334
12:06:29|0.53334
12:06:30|0.53334
12:06:31|0.53334
12:06:32|0.53334
12:06:33|0.53334
12:06:34|0.53334
12:06:35|0.53334
12:06:37|0.53334
12:06:38|0.53334
12:06:38|0.53322
12:06:40|0.53331
12:06:41|0.53331
12:06:41|0.53331
12:06:42|0.53324
12:06:45|0.53324
12:06:45|0.53345
12:06:46|0.53345
12:06:47|0.5334
12:06:49|0.5334
12:06:50|0.5334
12:06:51|0.53352
12:06:51|0.53352
12:06:52|0.53352
12:06:54|0.53355
12:06:54|0.53355
12:06:56|0.53355
12:06:57|0.53334
12:06:57|0.53347
12:06:58|0.53347
12:07:00|0.53347
12:07:01|0.53347
12:07:02|0.53347
12:07:03|0.53355
12:07:04|0.53355
12:07:05|0.53347
12:07:06|0.53359
12:07:07|0.53425
12:07:08|0.53429
12:07:09|0.53408
12:07:10|0.53385
12:07:11|0.53385
12:07:12|0.53385
12:07:13|0.53385
12:07:14|0.53354
12:07:15|0.53354
12:07:16|0.53354
12:07:17|0.53354
12:07:18|0.53354
12:07:19|0.5338
12:07:20|0.5338
12:07:21|0.5338
12:07:22|0.5338
12:07:23|0.5338
12:07:24|0.5338
12:07:25|0.5338
12:07:26|0.5338
12:07:27|0.53391
12:07:28|0.53391
12:07:29|0.53391
12:07:30|0.53391
12:07:31|0.53361
12:07:32|0.53361
12:07:33|0.53381
12:07:34|0.534
12:07:35|0.534
12:07:36|0.534
12:07:37|0.534
12:07:38|0.53371
12:07:39|0.53354
12:07:41|0.53356
12:07:42|0.53356
12:07:43|0.53356
12:07:43|0.53347
12:07:44|0.53347
12:07:45|0.53308
12:07:47|0.53308
12:07:47|0.53293
12:07:49|0.53295
12:07:50|0.53295
12:07:50|0.53295
12:07:52|0.53278
12:07:52|0.53278
12:07:54|0.53278
12:07:55|0.53278
12:07:56|0.53297
12:07:57|0.53302
12:07:58|0.53298
12:07:59|0.53323
12:08:00|0.53323
12:08:01|0.53295
12:08:02|0.53295
12:08:03|0.53295
12:08:04|0.53284
12:08:05|0.53309
12:08:06|0.53309
12:08:08|0.53312
12:08:09|0.53312
12:08:09|0.53312
12:08:10|0.53312
12:08:12|0.53317
12:08:13|0.53353
12:08:13|0.53353
12:08:15|0.53343
12:08:15|0.53335
12:08:16|0.53335
12:08:17|0.53335
12:08:18|0.53335
12:08:20|0.53335
12:08:20|0.53335
12:08:22|0.53335
12:08:23|0.53335
12:08:23|0.53335
12:08:25|0.53335
12:08:25|0.53335
12:08:27|0.5328
12:08:28|0.5328
12:08:29|0.53304
12:08:29|0.53279
12:08:31|0.53294
12:08:31|0.5328
12:08:33|0.533
12:08:34|0.533
12:08:35|0.533
12:08:36|0.533
12:08:37|0.533
12:08:39|0.533
12:08:39|0.53267
12:08:40|0.53303
12:08:42|0.53303
12:08:43|0.53303
12:08:43|0.53303
12:08:45|0.53303
12:08:46|0.53294
12:08:47|0.53279
12:08:47|0.53279
12:08:48|0.53279
12:08:50|0.53274
12:08:51|0.53299
12:08:52|0.53299
12:08:53|0.53299
12:08:53|0.53299
12:08:54|0.53322
12:08:56|0.53305
12:08:56|0.5331
12:08:58|0.5331
12:08:59|0.5331
12:09:00|0.5331
12:09:01|0.5331
12:09:02|0.5331
12:09:03|0.53313
12:09:04|0.53313
12:09:05|0.53313
12:09:06|0.53327
12:09:07|0.53327
12:09:08|0.53327
12:09:09|0.53327
12:09:10|0.53327
12:09:11|0.53327
12:09:12|0.53327
12:09:13|0.53327
12:09:14|0.53323
12:09:15|0.53327
12:09:16|0.53327
12:09:17|0.53348
12:09:18|0.53348
12:09:19|0.53345
12:09:20|0.53391
12:09:21|0.53391
12:09:22|0.53391
12:09:23|0.53391
12:09:24|0.53391
12:09:25|0.534
12:09:26|0.534
12:09:27|0.534
12:09:28|0.53375
12:09:29|0.53364
12:09:30|0.53369
12:09:31|0.53369
12:09:32|0.53369
12:09:33|0.534
12:09:34|0.534
12:09:35|0.53476
12:09:36|0.5349
12:09:37|0.53457
12:09:38|0.53504
12:09:40|0.53509
12:09:41|0.53527
12:09:42|0.53527
12:09:43|0.53492
12:09:44|0.53465
12:09:46|0.53486
12:09:47|0.53447
12:09:47|0.53432
12:09:49|0.53482
12:09:49|0.53506
12:09:51|0.53525
12:09:51|0.53533
12:09:53|0.53533
12:09:53|0.53533
12:09:55|0.53513
12:09:55|0.53513
12:09:57|0.53506
12:09:57|0.53506
12:09:58|0.53509
12:10:00|0.53509
12:10:01|0.53511
12:10:02|0.53478
12:10:02|0.53454
12:10:04|0.53454
12:10:04|0.53454
12:10:06|0.53427
12:10:07|0.53427
12:10:08|0.53427
12:10:09|0.53427
12:10:10|0.53357
12:10:11|0.53355
12:10:12|0.53355
12:10:13|0.5337
12:10:14|0.5337
12:10:15|0.53388
12:10:16|0.53394
12:10:17|0.53461
12:10:18|0.53395
12:10:19|0.53395
12:10:20|0.53395
12:10:21|0.53355
12:10:22|0.53402
12:10:23|0.53363
12:10:24|0.53363
12:10:25|0.53354
12:10:26|0.53354
12:10:27|0.53394
12:10:28|0.53395
12:10:29|0.53395
12:10:31|0.53395
12:10:31|0.53395
12:10:32|0.53457
12:10:33|0.53457
12:10:34|0.53457
12:10:35|0.53457
12:10:36|0.53433
12:10:37|0.53433
12:10:39|0.53444
12:10:40|0.53433
12:10:41|0.53438
12:10:42|0.53438
12:10:43|0.53429
12:10:44|0.53437
12:10:45|0.53437
12:10:46|0.53437
12:10:47|0.5345
12:10:48|0.5345
12:10:49|0.53405
12:10:50|0.53424
12:10:51|0.53424
12:10:52|0.53422
12:10:53|0.53431
12:10:55|0.5347
12:10:55|0.53468
12:10:57|0.53463
12:10:58|0.53463
12:10:58|0.53463
12:10:59|0.53463
12:11:00|0.53463
12:11:02|0.53435
12:11:02|0.53439
12:11:03|0.53439
12:11:04|0.53439
12:11:05|0.53439
12:11:06|0.53439
12:11:08|0.53439
12:11:09|0.53439
12:11:09|0.53407
12:11:10|0.53407
12:11:11|0.534
12:11:13|0.53412
12:11:14|0.53412
12:11:15|0.534
12:11:16|0.534
12:11:17|0.534
12:11:17|0.53395
12:11:18|0.53395
12:11:20|0.53395
12:11:20|0.53394
12:11:23|0.53365
12:11:23|0.53365
12:11:24|0.53375
12:11:25|0.53375
12:11:26|0.53375
12:11:27|0.53357
12:11:28|0.53357
12:11:29|0.53357
12:11:30|0.53336
12:11:31|0.53316
12:11:32|0.53304
12:11:33|0.53304
12:11:34|0.53304
12:11:36|0.53304
12:11:37|0.53304
12:11:38|0.53324
12:11:38|0.53324
12:11:40|0.53335
12:11:40|0.53335
12:11:42|0.533
12:11:43|0.533
12:11:44|0.53304
12:11:45|0.53305
12:11:46|0.53305
12:11:47|0.53305
12:11:48|0.53305
12:11:48|0.53305
12:11:50|0.533
12:11:51|0.533
12:11:52|0.533
12:11:53|0.533
12:11:55|0.533
12:11:55|0.533
12:11:56|0.53292
12:11:58|0.53278
12:11:59|0.53278
12:11:59|0.53278
12:12:01|0.53278
12:12:02|0.53275
12:12:03|0.53267
12:12:04|0.53267
12:12:05|0.53267
12:12:06|0.53267
12:12:07|0.53267
12:12:08|0.53267
12:12:09|0.53282
12:12:10|0.53282
12:12:11|0.53282
12:12:12|0.53282
12:12:13|0.53282
12:12:14|0.53269
12:12:15|0.53308
12:12:16|0.5329
12:12:17|0.53295
12:12:18|0.53295
12:12:19|0.53292
12:12:20|0.53307
12:12:22|0.53306
12:12:22|0.53306
12:12:23|0.53297
12:12:24|0.53299
12:12:26|0.53312
12:12:26|0.5333
12:12:27|0.53307
12:12:28|0.53312
12:12:29|0.53335
12:12:30|0.53397
12:12:32|0.53378
12:12:32|0.53393
12:12:33|0.53397
12:12:34|0.53416
12:12:36|0.53429
12:12:36|0.53412
12:12:37|0.53413
12:12:39|0.53407
12:12:39|0.53407
12:12:40|0.53407
12:12:41|0.53476
12:12:43|0.53433
12:12:44|0.53444
12:12:45|0.53444
12:12:46|0.53437
12:12:47|0.53445
12:12:48|0.53444
12:12:50|0.53407
12:12:50|0.534
12:12:51|0.53438
12:12:53|0.53423
12:12:54|0.53422
12:12:54|0.53422
12:12:55|0.53417
12:12:57|0.53425
12:12:58|0.53428
12:12:59|0.53431
12:13:00|0.53431
12:13:00|0.53434
12:13:02|0.53452
12:13:03|0.53447
12:13:03|0.53449
12:13:05|0.53449
12:13:06|0.53438
12:13:07|0.53438
12:13:08|0.53444
12:13:08|0.53443
12:13:10|0.53443
12:13:11|0.53443
12:13:12|0.53429
12:13:12|0.53374
12:13:13|0.53403
12:13:15|0.53375
12:13:16|0.53375
12:13:17|0.53375
12:13:18|0.53375
12:13:19|0.53375
12:13:20|0.53375
12:13:20|0.53375
12:13:22|0.53375
12:13:23|0.53375
12:13:24|0.53347
12:13:25|0.53347
12:13:26|0.53347
12:13:27|0.53347
12:13:28|0.53364
12:13:29|0.53364
12:13:30|0.53364
12:13:31|0.53328
12:13:32|0.53362
12:13:33|0.53362
12:13:34|0.53333
12:13:35|0.5334
12:13:36|0.53328
12:13:37|0.53343
12:13:38|0.53343
12:13:39|0.53343
12:13:40|0.53334
12:13:41|0.53339
12:13:42|0.53339
12:13:43|0.53341
12:13:45|0.53332
12:13:46|0.53328
12:13:47|0.53327
12:13:48|0.53336
12:13:49|0.53328
12:13:50|0.53328
12:13:52|0.53312
12:13:52|0.53312
12:13:53|0.53312
12:13:54|0.53312
12:13:55|0.53312
12:13:56|0.53312
12:13:58|0.53312
12:13:59|0.53312
12:14:00|0.53312
12:14:01|0.533
12:14:01|0.5329
12:14:02|0.5329
12:14:04|0.53294
12:14:05|0.53302
12:14:05|0.53314
12:14:07|0.53309
12:14:08|0.53301
12:14:09|0.53251
12:14:10|0.53251
12:14:10|0.53253
12:14:12|0.53253
12:14:12|0.53253
12:14:14|0.53322
12:14:15|0.53313
12:14:15|0.53316
12:14:17|0.53307
12:14:18|0.53314
12:14:19|0.53314
12:14:20|0.53314
12:14:21|0.53307
12:14:22|0.53312
12:14:23|0.53302
12:14:24|0.53293
12:14:25|0.53301
12:14:26|0.53295
12:14:27|0.53279
12:14:28|0.53288
12:14:29|0.5327
12:14:30|0.53266
12:14:31|0.53266
12:14:32|0.53266
12:14:33|0.53266
12:14:34|0.53267
12:14:35|0.53268
12:14:36|0.53268
12:14:37|0.53295
12:14:38|0.53283
12:14:39|0.53287
12:14:40|0.53293
12:14:41|0.53299
12:14:42|0.53296
12:14:43|0.53296
12:14:45|0.53319
12:14:46|0.5333
12:14:47|0.53332
12:14:48|0.53343
12:14:49|0.53343
12:14:50|0.53343
12:14:51|0.53341
12:14:52|0.53341
12:14:53|0.5335
12:14:54|0.5335
12:14:55|0.53333
12:14:56|0.53332
12:14:57|0.53338
12:14:58|0.53345
12:14:59|0.53338
12:15:00|0.53347
12:15:01|0.53333
12:15:02|0.53314
12:15:03|0.53292
12:15:04|0.53281
12:15:05|0.53281
12:15:06|0.53281
12:15:07|0.53284
12:15:09|0.53276
12:15:09|0.53265
12:15:10|0.53262
12:15:11|0.5323
12:15:12|0.5323
12:15:13|0.53252
12:15:14|0.53263
12:15:15|0.53273
12:15:17|0.53273
12:15:17|0.53272
12:15:18|0.53288
12:15:19|0.5328
12:15:20|0.53282
12:15:21|0.53246
12:15:23|0.53251
12:15:23|0.53251
12:15:24|0.53243
12:15:25|0.53231
12:15:26|0.5323
12:15:27|0.53252
12:15:29|0.53248
12:15:29|0.53266
12:15:31|0.53248
12:15:31|0.53259
12:15:32|0.53282
12:15:33|0.53292
12:15:34|0.53292
12:15:35|0.53294
12:15:36|0.53273
12:15:37|0.53264
12:15:39|0.53254
12:15:40|0.53246
12:15:40|0.53247
12:15:41|0.53246
12:15:43|0.53239
12:15:43|0.53239
12:15:45|0.5324
12:15:46|0.5324
12:15:47|0.53231
12:15:48|0.53246
12:15:49|0.53246
12:15:51|0.5323
12:15:51|0.53221
12:15:52|0.53221
12:15:54|0.53221
12:15:55|0.5321
12:15:55|0.53207
12:15:56|0.53207
12:15:57|0.532
12:15:58|0.532
12:16:00|0.53197
12:16:01|0.53197
12:16:02|0.5319
12:16:02|0.532
12:16:03|0.532
12:16:05|0.5319
12:16:06|0.5319
12:16:07|0.5319
12:16:07|0.5319
12:16:08|0.5319
12:16:09|0.5319
12:16:10|0.5319
12:16:11|0.53181
12:16:12|0.53181
12:16:13|0.5322
12:16:15|0.53209
12:16:15|0.53206
12:16:17|0.5321
12:16:17|0.5321
12:16:18|0.5321
12:16:19|0.5321
12:16:21|0.5321
12:16:21|0.53204
12:16:22|0.53204
12:16:23|0.53223
12:16:24|0.53208
12:16:25|0.53206
12:16:26|0.53182
12:16:28|0.53182
12:16:28|0.53182
12:16:29|0.53182
12:16:30|0.53187
12:16:31|0.53193
12:16:32|0.5324
12:16:33|0.53249
12:16:35|0.53241
12:16:35|0.53254
12:16:36|0.53232
12:16:38|0.53227
12:16:39|0.53227
12:16:40|0.53227
12:16:40|0.53227
12:16:42|0.53228
12:16:42|0.53274
12:16:43|0.53274
12:16:44|0.53262
12:16:46|0.53268
12:16:48|0.53269
12:16:50|0.53268
12:16:51|0.53257
12:16:52|0.53258
12:16:53|0.53258
12:16:54|0.53257
12:16:55|0.53257
12:16:56|0.53253
12:16:58|0.53253
12:16:58|0.53253
12:16:59|0.53253
12:17:00|0.53253
12:17:01|0.53253
12:17:02|0.53269
12:17:03|0.53252
12:17:04|0.53258
12:17:06|0.5324
12:17:07|0.5324
12:17:08|0.53264
12:17:09|0.53268
12:17:10|0.53259
12:17:11|0.53255
12:17:11|0.53236
12:17:13|0.53274
12:17:13|0.53274
12:17:14|0.53262
12:17:15|0.5326
12:17:17|0.53259
12:17:18|0.53255
12:17:19|0.5325
12:17:19|0.53236
12:17:20|0.53243
12:17:22|0.53245
12:17:23|0.53245
12:17:24|0.53245
12:17:25|0.53259
12:17:26|0.53266
12:17:27|0.53266
12:17:28|0.5326
12:17:29|0.5326
12:17:30|0.5326
12:17:31|0.53279
12:17:32|0.53271
12:17:33|0.53271
12:17:34|0.53249
12:17:35|0.53271
12:17:36|0.53231
12:17:37|0.5325
12:17:38|0.53245
12:17:39|0.53248
12:17:40|0.53272
12:17:41|0.53272
12:17:42|0.53272
12:17:43|0.53264
12:17:44|0.53258
12:17:45|0.53258
12:17:46|0.53258
12:17:48|0.53258
12:17:49|0.53258
12:17:51|0.5322
12:17:51|0.5322
12:17:53|0.5322
12:17:54|0.53214
12:17:55|0.53214
12:17:55|0.53205
12:17:57|0.53191
12:17:57|0.5319
12:17:58|0.5319
12:17:59|0.5318
12:18:01|0.5318
12:18:01|0.5318
12:18:03|0.5318
12:18:03|0.5318
12:18:05|0.53168
12:18:06|0.53168
12:18:06|0.53167
12:18:09|0.53169
12:18:09|0.53169
12:18:10|0.53158
12:18:11|0.53143
12:18:12|0.5317
12:18:13|0.5317
12:18:14|0.53149
12:18:15|0.53149
12:18:16|0.53152
12:18:17|0.53152
12:18:18|0.53152
12:18:19|0.53152
12:18:20|0.53162
12:18:21|0.53189
12:18:22|0.53189
12:18:23|0.53189
12:18:24|0.53189
12:18:25|0.53173
12:18:26|0.53173
12:18:27|0.53173
12:18:28|0.53166
12:18:29|0.53166
12:18:30|0.53166
12:18:31|0.53166
12:18:32|0.53171
12:18:33|0.53171
12:18:34|0.53173
12:18:35|0.53173
12:18:36|0.53193
12:18:37|0.53193
12:18:39|0.53185
12:18:39|0.53185
12:18:40|0.53213
12:18:41|0.53213
12:18:42|0.53213
12:18:43|0.53201
12:18:44|0.53201
12:18:45|0.53201
12:18:46|0.53197
12:18:48|0.53197
12:18:49|0.53201
12:18:50|0.53212
12:18:51|0.53187
12:18:52|0.53187
12:18:54|0.53187
12:18:55|0.53189
12:18:55|0.53189
12:18:57|0.53174
12:18:58|0.53174
12:18:59|0.53174
12:19:00|0.53189
12:19:01|0.53189
12:19:02|0.53207
12:19:03|0.53212
12:19:04|0.53212
12:19:05|0.53212
12:19:06|0.53194
12:19:07|0.53222
12:19:08|0.53222
12:19:09|0.53231
12:19:10|0.53214
12:19:11|0.53214
12:19:12|0.53217
12:19:13|0.53221
12:19:14|0.53189
12:19:15|0.53189
12:19:16|0.53204
12:19:17|0.53218
12:19:18|0.53218
12:19:19|0.53218
12:19:20|0.53218
12:19:21|0.53218
12:19:22|0.53159
12:19:23|0.53159
12:19:24|0.53159
12:19:25|0.53173
12:19:26|0.53173
12:19:27|0.53173
12:19:28|0.53173
12:19:29|0.53173
12:19:30|0.53173
12:19:31|0.53173
12:19:32|0.53219
12:19:33|0.53219
12:19:34|0.53219
12:19:35|0.53217
12:19:36|0.53217
12:19:37|0.53217
12:19:38|0.53217
12:19:39|0.53206
12:19:40|0.53208
12:19:41|0.53198
12:19:42|0.53199
12:19:44|0.53199
12:19:44|0.53199
12:19:45|0.53199
12:19:46|0.53202
12:19:47|0.53183
12:19:48|0.53172
12:19:49|0.53158
12:19:51|0.53158
12:19:52|0.53158
12:19:53|0.53159
12:19:53|0.53159
12:19:55|0.53159
12:19:56|0.53187
12:19:57|0.5315
12:19:58|0.5315
12:19:58|0.5315
12:20:00|0.5315
12:20:01|0.53193
12:20:02|0.53192
12:20:03|0.53192
12:20:04|0.53251
12:20:05|0.53246
12:20:05|0.53268
12:20:07|0.53268
12:20:08|0.53268
12:20:09|0.53268
12:20:09|0.53235
12:20:11|0.53191
12:20:12|0.53172
12:20:12|0.53218
12:20:13|0.53249
12:20:15|0.53258
12:20:15|0.53259
12:20:17|0.53262
12:20:18|0.53263
12:20:19|0.53253
12:20:20|0.53279
12:20:21|0.53296
12:20:22|0.53296
12:20:23|0.53296
12:20:24|0.53296
12:20:25|0.53282
12:20:26|0.53282
12:20:27|0.53299
12:20:28|0.53254
12:20:29|0.53254
12:20:30|0.53254
12:20:31|0.53254
12:20:32|0.53293
12:20:33|0.53288
12:20:34|0.53288
12:20:36|0.53288
12:20:36|0.53282
12:20:37|0.53282
12:20:38|0.53282
12:20:39|0.53282
12:20:40|0.53282
12:20:41|0.53286
12:20:42|0.53321
12:20:43|0.53321
12:20:44|0.53321
12:20:45|0.53331
12:20:46|0.53319
12:20:47|0.53332
12:20:48|0.53332
12:20:50|0.53332
12:20:51|0.53332
12:20:52|0.53332
12:20:53|0.53332
12:20:54|0.53342
12:20:56|0.53342
12:20:56|0.53342
12:20:57|0.53337
12:20:59|0.53337
12:21:00|0.53337
12:21:00|0.53337
12:21:01|0.53302
12:21:02|0.53345
12:21:03|0.53322
12:21:05|0.53296
12:21:06|0.5332
12:21:06|0.5332
12:21:08|0.5332
12:21:09|0.5332
12:21:10|0.53282
12:21:11|0.53282
12:21:12|0.53282
12:21:13|0.53284
12:21:14|0.53284
12:21:15|0.53282
12:21:16|0.53282
12:21:17|0.53282
12:21:18|0.53256
12:21:19|0.5328
12:21:20|0.5328
12:21:21|0.5328
12:21:22|0.53264
12:21:23|0.53264
12:21:24|0.53245
12:21:25|0.53245
12:21:26|0.53245
12:21:27|0.53245
12:21:28|0.53245
12:21:29|0.53245
12:21:30|0.53245
12:21:31|0.53245
12:21:32|0.53245
12:21:33|0.53245
12:21:34|0.53159
12:21:35|0.53159
12:21:36|0.53168
12:21:37|0.53168
12:21:38|0.53168
12:21:39|0.53168
12:21:40|0.53168
12:21:41|0.53168
12:21:42|0.53168
12:21:43|0.53168
12:21:44|0.53168
12:21:45|0.53168
12:21:46|0.53179
12:21:47|0.5319
12:21:48|0.53193
12:21:49|0.53193
12:21:50|0.53193
12:21:52|0.53189
12:21:54|0.53189
12:21:54|0.53172
12:21:55|0.53168
12:21:56|0.53183
12:21:57|0.53153
12:21:58|0.53153
12:22:00|0.53153
12:22:00|0.53153
12:22:01|0.53168
12:22:03|0.53168
12:22:03|0.53168
12:22:04|0.53168
12:22:05|0.53168
12:22:07|0.53168
12:22:07|0.53143
12:22:09|0.53143
12:22:10|0.53143
12:22:11|0.53143
12:22:12|0.53186
12:22:13|0.53186
12:22:14|0.53186
12:22:15|0.5318
12:22:15|0.5318
12:22:16|0.5318
12:22:17|0.53192
12:22:18|0.53192
12:22:19|0.5319
12:22:20|0.5319
12:22:22|0.53173
12:22:22|0.53158
12:22:23|0.53181
12:22:24|0.53181
12:22:25|0.53181
12:22:26|0.53181
12:22:27|0.53181
12:22:28|0.53181
12:22:29|0.53181
12:22:30|0.5317
12:22:31|0.53181
12:22:32|0.53203
12:22:33|0.53203
12:22:34|0.53203
12:22:35|0.53162
12:22:36|0.53162
12:22:37|0.53168
12:22:38|0.53168
12:22:39|0.53168
12:22:41|0.53168
12:22:41|0.53149
12:22:42|0.53147
12:22:44|0.53147
12:22:44|0.53176
12:22:45|0.5318
12:22:46|0.5318
12:22:47|0.5318
12:22:48|0.5318
12:22:49|0.5318
12:22:50|0.53184
12:22:51|0.53196
12:22:53|0.53207
12:22:55|0.53215
12:22:56|0.53215
12:22:57|0.53217
12:22:57|0.53188
12:22:59|0.53167
12:22:59|0.53167
12:23:00|0.53168
12:23:01|0.53168
12:23:02|0.53168
12:23:03|0.53168
12:23:04|0.53167
12:23:06|0.53141
12:23:06|0.5314
12:23:07|0.5314
12:23:08|0.5314
12:23:09|0.53168
12:23:10|0.53168
12:23:11|0.53137
12:23:12|0.53137
12:23:14|0.53137
12:23:15|0.53157
12:23:15|0.53157
12:23:17|0.53159
12:23:17|0.53159
12:23:19|0.53164
12:23:20|0.53143
12:23:20|0.53168
12:23:21|0.53145
12:23:22|0.53145
12:23:23|0.53145
12:23:25|0.53134
12:23:25|0.53135
12:23:27|0.53134
12:23:28|0.53117
12:23:29|0.53093
12:23:29|0.53078
12:23:31|0.53078
12:23:32|0.53078
12:23:33|0.53078
12:23:33|0.53086
12:23:36|0.53083
12:23:36|0.53083
12:23:37|0.53092
12:23:39|0.53106
12:23:39|0.53084
12:23:41|0.53092
12:23:41|0.53095
12:23:42|0.53095
12:23:43|0.53095
12:23:44|0.53094
12:23:45|0.53099
12:23:46|0.53095
12:23:47|0.53095
12:23:48|0.53102
12:23:49|0.53074
12:23:50|0.53074
12:23:51|0.53075
12:23:53|0.53129
12:23:54|0.53128
12:23:55|0.53112
12:23:56|0.53107
12:23:57|0.53107
12:23:58|0.53107
12:23:59|0.53098
12:24:00|0.53098
12:24:01|0.53067
12:24:02|0.5305
12:24:03|0.5305
12:24:04|0.5305
12:24:06|0.53048
12:24:07|0.53039
12:24:08|0.53042
12:24:09|0.53061
12:24:10|0.53054
12:24:11|0.53043
12:24:11|0.53043
12:24:12|0.53074
12:24:14|0.53056
12:24:15|0.53049
12:24:15|0.53028
12:24:17|0.53036
12:24:17|0.5302
12:24:18|0.53022
12:24:19|0.53026
12:24:20|0.5302
12:24:22|0.53038
12:24:23|0.53038
12:24:23|0.53044
12:24:24|0.53044
12:24:26|0.53044
12:24:27|0.53023
12:24:28|0.53038
12:24:28|0.53052
12:24:30|0.53052
12:24:31|0.53057
12:24:31|0.53056
12:24:33|0.53056
12:24:33|0.53045
12:24:35|0.53059
12:24:36|0.53047
12:24:36|0.53032
12:24:38|0.5306
12:24:39|0.5306
12:24:39|0.5306
12:24:40|0.53032
12:24:42|0.53032
12:24:43|0.53032
12:24:44|0.53037
12:24:45|0.53044
12:24:46|0.53043
12:24:47|0.53043
12:24:48|0.53082
12:24:49|0.53053
12:24:50|0.53043
12:24:51|0.53037
12:24:52|0.53037
12:24:53|0.53043
12:24:55|0.53036
12:24:56|0.53033
12:24:56|0.53033
12:24:58|0.53033
12:25:00|0.53032
12:25:01|0.53032
12:25:03|0.53032
12:25:03|0.53032
12:25:05|0.53052
12:25:06|0.53039
12:25:06|0.53038
12:25:08|0.53069
12:25:09|0.53049
12:25:10|0.53014
12:25:10|0.53028
12:25:11|0.53001
12:25:13|0.53008
12:25:13|0.53008
12:25:15|0.53012
12:25:15|0.53012
12:25:17|0.53012
12:25:18|0.53017
12:25:19|0.53
12:25:20|0.53
12:25:21|0.53
12:25:22|0.53
12:25:23|0.53
12:25:24|0.53
12:25:25|0.53
12:25:26|0.53002
12:25:27|0.53
12:25:28|0.53
12:25:29|0.53017
12:25:30|0.53003
12:25:31|0.53011
12:25:32|0.53
12:25:33|0.53
12:25:34|0.53
12:25:35|0.53
12:25:36|0.53
12:25:37|0.53
12:25:38|0.53011
12:25:39|0.53
12:25:40|0.53
12:25:41|0.53
12:25:42|0.53001
12:25:43|0.53002
12:25:44|0.53002
12:25:45|0.53002
12:25:46|0.53002
12:25:47|0.53012
12:25:48|0.53003
12:25:49|0.53005
12:25:50|0.53017
12:25:51|0.53005
12:25:52|0.53017
12:25:53|0.53023
12:25:54|0.53005
12:25:56|0.53005
12:25:57|0.53005
12:25:58|0.53005
12:25:58|0.53004
12:26:00|0.53011
12:26:01|0.5304
12:26:02|0.5304
12:26:04|0.53045
12:26:05|0.5305
12:26:05|0.53041
12:26:07|0.53024
12:26:08|0.53023
12:26:09|0.53024
12:26:10|0.53043
12:26:11|0.53038
12:26:12|0.53053
12:26:13|0.53053
12:26:14|0.53053
12:26:15|0.53038
12:26:16|0.53038
12:26:17|0.53038
12:26:18|0.53024
12:26:19|0.53024
12:26:20|0.53024
12:26:21|0.53024
12:26:22|0.53045
12:26:23|0.53017
12:26:24|0.53015
12:26:25|0.53038
12:26:26|0.53038
12:26:27|0.53022
12:26:28|0.53022
12:26:29|0.53019
12:26:30|0.53031
12:26:31|0.53026
12:26:32|0.53026
12:26:33|0.53026
12:26:35|0.53028
12:26:35|0.53038
12:26:36|0.53032
12:26:37|0.53032
12:26:38|0.5306
12:26:39|0.53068
12:26:40|0.53062
12:26:41|0.53062
12:26:42|0.53075
12:26:43|0.53053
12:26:44|0.53062
12:26:46|0.53072
12:26:46|0.53086
12:26:47|0.53096
12:26:48|0.53096
12:26:49|0.53096
12:26:50|0.53096
12:26:52|0.53096
12:26:52|0.53095
12:26:54|0.53096
12:26:54|0.53096
12:26:57|0.53074
12:26:58|0.53074
12:26:59|0.5307
12:27:00|0.53047
12:27:01|0.53012
12:27:02|0.53046
12:27:03|0.53053
12:27:04|0.5303
12:27:05|0.5303
12:27:06|0.5303
12:27:07|0.5303
12:27:08|0.53035
12:27:09|0.53035
12:27:10|0.53057
12:27:11|0.53063
12:27:12|0.53051
12:27:13|0.53032
12:27:14|0.53032
12:27:15|0.53003
12:27:16|0.53003
12:27:17|0.53
12:27:18|0.53008
12:27:20|0.53
12:27:20|0.53001
12:27:21|0.53001
12:27:22|0.53003
12:27:23|0.53003
12:27:25|0.53003
12:27:25|0.53005
12:27:26|0.53001
12:27:27|0.53001
12:27:28|0.53
12:27:30|0.53001
12:27:31|0.53
12:27:32|0.53001
12:27:33|0.53009
12:27:34|0.53011
12:27:35|0.53011
12:27:36|0.53024
12:27:37|0.53017
12:27:38|0.53012
12:27:39|0.53012
12:27:40|0.53012
12:27:41|0.53024
12:27:42|0.53024
12:27:43|0.53024
12:27:44|0.53012
12:27:45|0.53012
12:27:46|0.53012
12:27:47|0.53016
12:27:48|0.53016
12:27:49|0.53016
12:27:50|0.53016
12:27:51|0.5303
12:27:52|0.53022
12:27:53|0.53022
12:27:54|0.53022
12:27:55|0.53021
12:27:56|0.53009
12:27:58|0.53009
12:28:00|0.53009
12:28:00|0.53001
12:28:01|0.53
12:28:03|0.53001
12:28:03|0.5302
12:28:05|0.53001
12:28:06|0.53004
12:28:06|0.53004
12:28:07|0.53
12:28:08|0.53001
12:28:09|0.53001
12:28:11|0.53009
12:28:12|0.53053
12:28:12|0.53037
12:28:13|0.53039
12:28:14|0.53037
12:28:15|0.5301
12:28:16|0.53012
12:28:18|0.53019
12:28:19|0.53016
12:28:20|0.53014
12:28:20|0.53015
12:28:22|0.53016
12:28:23|0.53029
12:28:23|0.53046
12:28:24|0.53046
12:28:25|0.53046
12:28:27|0.53046
12:28:27|0.53046
12:28:28|0.53046
12:28:29|0.53046
12:28:31|0.53049
12:28:31|0.53049
12:28:32|0.53049
12:28:34|0.53049
12:28:35|0.53049
12:28:35|0.53039
12:28:36|0.5305
12:28:37|0.5305
12:28:39|0.5305
12:28:39|0.53049
12:28:40|0.53049
12:28:41|0.53041
12:28:42|0.53058
12:28:43|0.53054
12:28:44|0.5305
12:28:46|0.5305
12:28:46|0.53022
12:28:47|0.53036
12:28:48|0.53036
12:28:49|0.53045
12:28:51|0.53028
12:28:51|0.53047
12:28:52|0.53059
12:28:54|0.5305
12:28:55|0.5305
12:28:56|0.5305
12:28:56|0.53056
12:28:58|0.53056
12:28:59|0.53056
12:29:01|0.53056
12:29:02|0.53065
12:29:03|0.5307
12:29:04|0.5307
12:29:05|0.5307
12:29:05|0.53071
12:29:07|0.53071
12:29:08|0.53071
12:29:08|0.53108
12:29:10|0.53095
12:29:11|0.53083
12:29:12|0.53083
12:29:13|0.53068
12:29:14|0.53079
12:29:15|0.53065
12:29:16|0.53036
12:29:18|0.53021
12:29:19|0.53014
12:29:20|0.53014
12:29:21|0.53014
12:29:22|0.53014
12:29:23|0.53014
12:29:24|0.53022
12:29:25|0.53022
12:29:26|0.53022
12:29:27|0.53015
12:29:29|0.53001
12:29:29|0.53011
12:29:30|0.53008
12:29:32|0.53001
12:29:32|0.53002
12:29:34|0.53002
12:29:34|0.53002
12:29:35|0.53002
12:29:36|0.53
12:29:38|0.53
12:29:39|0.53
12:29:39|0.5299
12:29:40|0.52999
12:29:42|0.52995
12:29:42|0.52995
12:29:43|0.52987
12:29:45|0.52994
12:29:46|0.52994
12:29:46|0.52994
12:29:47|0.52994
12:29:48|0.52994
12:29:49|0.52983
12:29:50|0.52995
12:29:51|0.52965
12:29:52|0.52962
12:29:54|0.52962
12:29:55|0.52971
12:29:56|0.52971
12:29:56|0.52962
12:29:57|0.52952
12:29:58|0.52952
12:29:59|0.52958
12:30:01|0.52958
12:30:02|0.52958
12:30:03|0.52958
12:30:03|0.52959
12:30:05|0.52929
12:30:06|0.52952
12:30:07|0.5294
12:30:08|0.5294
12:30:09|0.52931
12:30:10|0.52934
12:30:11|0.52961
12:30:12|0.52969
12:30:13|0.52975
12:30:14|0.52962
12:30:15|0.52954
12:30:17|0.52961
12:30:18|0.52962
12:30:18|0.52962
12:30:20|0.52953
12:30:21|0.52953
12:30:22|0.52953
12:30:23|0.52953
12:30:23|0.52946
12:30:24|0.52952
12:30:26|0.52952
12:30:28|0.52952
12:30:28|0.52952
12:30:29|0.52952
12:30:30|0.52952
12:30:31|0.52936
12:30:32|0.52952
12:30:33|0.52959
12:30:34|0.52959
12:30:36|0.52959
12:30:36|0.52959
12:30:37|0.52968
12:30:38|0.52969
12:30:39|0.52959
12:30:40|0.52966
12:30:41|0.5296
12:30:42|0.5296
12:30:44|0.52959
12:30:44|0.52959
12:30:45|0.52959
12:30:46|0.52959
12:30:47|0.52969
12:30:48|0.52966
12:30:49|0.5296
12:30:50|0.52959
12:30:51|0.5297
12:30:52|0.5297
12:30:53|0.5297
12:30:54|0.52959
12:30:55|0.52959
12:30:56|0.52959
12:30:57|0.52959
12:30:58|0.52959
12:30:59|0.52959
12:31:00|0.52959
12:31:01|0.52959
12:31:03|0.52959
12:31:04|0.52994
12:31:05|0.52994
12:31:06|0.52994
12:31:07|0.52993
12:31:08|0.53019
12:31:09|0.53021
12:31:10|0.53021
12:31:11|0.52999
12:31:12|0.53015
12:31:13|0.53015
12:31:15|0.52978
12:31:15|0.52984
12:31:16|0.52987
12:31:17|0.52987
12:31:18|0.52987
12:31:20|0.52987
12:31:20|0.52959
12:31:22|0.52959
12:31:23|0.52963
12:31:24|0.52963
12:31:24|0.52969
12:31:26|0.52984
12:31:26|0.52956
12:31:27|0.52956
12:31:28|0.52984
12:31:29|0.52984
12:31:30|0.52984
12:31:31|0.52984
12:31:32|0.52984
12:31:33|0.52984
12:31:34|0.52987
12:31:35|0.52984
12:31:36|0.52984
12:31:37|0.53032
12:31:39|0.53032
12:31:40|0.53032
12:31:41|0.53032
12:31:41|0.53035
12:31:43|0.53035
12:31:44|0.53007
12:31:44|0.53007
12:31:45|0.53008
12:31:47|0.53054
12:31:47|0.53054
12:31:49|0.53054
12:31:50|0.53054
12:31:51|0.53041
12:31:51|0.53041
12:31:53|0.53058
12:31:53|0.53041
12:31:55|0.53041
12:31:55|0.53041
12:31:57|0.53041
12:31:58|0.53016
12:31:59|0.53026
12:31:59|0.53015
12:32:02|0.53013
12:32:03|0.53038
12:32:04|0.53038
12:32:05|0.53038
12:32:06|0.53041
12:32:07|0.53041
12:32:08|0.53063
12:32:09|0.53063
12:32:10|0.53063
12:32:11|0.53073
12:32:12|0.5308
12:32:14|0.5308
12:32:14|0.53062
12:32:16|0.53062
12:32:17|0.53062
12:32:17|0.53062
12:32:19|0.53072
12:32:19|0.53072
12:32:20|0.53064
12:32:21|0.53064
12:32:23|0.53065
12:32:24|0.53079
12:32:25|0.53065
12:32:26|0.53064
12:32:26|0.53061
12:32:28|0.53061
12:32:29|0.53057
12:32:30|0.53057
12:32:31|0.53047
12:32:32|0.53047
12:32:33|0.53047
12:32:34|0.53047
12:32:35|0.53047
12:32:36|0.53066
12:32:37|0.53044
12:32:38|0.53044
12:32:39|0.53044
12:32:39|0.53042
12:32:40|0.53042
12:32:42|0.53078
12:32:43|0.53078
12:32:44|0.53079
12:32:45|0.53096
12:32:46|0.53105
12:32:47|0.53138
12:32:48|0.53153
12:32:49|0.53167
12:32:50|0.53177
12:32:51|0.53184
12:32:52|0.53184
12:32:53|0.53196
12:32:54|0.53212
12:32:55|0.53212
12:32:56|0.53207
12:32:57|0.53216
12:32:58|0.53213
12:32:59|0.53213
12:33:00|0.53212
12:33:01|0.53198
12:33:02|0.53198
12:33:03|0.53198
12:33:04|0.53208
12:33:05|0.53159
12:33:06|0.53132
12:33:07|0.53127
12:33:09|0.5314
12:33:09|0.53153
12:33:11|0.53163
12:33:11|0.53172
12:33:12|0.53208
12:33:13|0.53188
12:33:14|0.53187
12:33:16|0.53181
12:33:16|0.53196
12:33:17|0.53196
12:33:19|0.53196
12:33:20|0.53196
12:33:20|0.53211
12:33:21|0.53211
12:33:22|0.53192
12:33:23|0.53205
12:33:24|0.53205
12:33:25|0.53208
12:33:26|0.53216
12:33:28|0.53218
12:33:28|0.53217
12:33:30|0.53227
12:33:31|0.53227
12:33:32|0.53217
12:33:32|0.5323
12:33:34|0.53229
12:33:34|0.53229
12:33:36|0.53229
12:33:37|0.53229
12:33:37|0.53231
12:33:38|0.53231
12:33:39|0.5323
12:33:40|0.53243
12:33:41|0.53243
12:33:43|0.53248
12:33:43|0.53249
12:33:44|0.53248
12:33:45|0.53249
12:33:46|0.53256
12:33:47|0.53257
12:33:48|0.53235
12:33:49|0.53248
12:33:50|0.53247
12:33:51|0.53253
12:33:52|0.53257
12:33:53|0.53257
12:33:54|0.53257
12:33:55|0.53258
12:33:56|0.53262
12:33:57|0.53263
12:33:58|0.53263
12:34:00|0.53263
12:34:00|0.5327
12:34:01|0.53278
12:34:03|0.53277
12:34:03|0.53283
12:34:05|0.53288
12:34:06|0.53288
12:34:07|0.53288
12:34:08|0.5326
12:34:10|0.5326
12:34:10|0.53252
12:34:12|0.5321
12:34:12|0.53227
12:34:13|0.53227
12:34:14|0.53192
12:34:16|0.53192
12:34:16|0.53176
12:34:18|0.53176
12:34:19|0.53172
12:34:20|0.53172
12:34:21|0.53186
12:34:22|0.53198
12:34:22|0.53198
12:34:24|0.53198
12:34:25|0.53205
12:34:26|0.53218
12:34:27|0.53204
12:34:28|0.53243
12:34:29|0.53233
12:34:30|0.53254
12:34:31|0.53254
12:34:31|0.53254
12:34:33|0.53254
12:34:34|0.53254
12:34:35|0.53254
12:34:36|0.53215
12:34:37|0.53215
12:34:38|0.53215
12:34:39|0.53205
12:34:40|0.53227
12:34:41|0.5322
12:34:42|0.53204
12:34:43|0.53204
12:34:44|0.53196
12:34:45|0.53196
12:34:46|0.53196
12:34:47|0.53191
12:34:48|0.53223
12:34:49|0.53223
12:34:50|0.53223
12:34:51|0.53191
12:34:52|0.53156
12:34:53|0.53155
12:34:54|0.53155
12:34:55|0.53155
12:34:56|0.53165
12:34:57|0.53165
12:34:58|0.53169
12:34:59|0.53169
12:35:00|0.53174
12:35:01|0.53177
12:35:02|0.53179
12:35:03|0.53175
12:35:05|0.53166
12:35:05|0.53166
12:35:06|0.53199
12:35:08|0.53181
12:35:08|0.53176
12:35:09|0.53221
12:35:10|0.53195
12:35:12|0.53195
12:35:13|0.53195
12:35:14|0.53196
12:35:15|0.53196
12:35:16|0.53186
12:35:16|0.53178
12:35:18|0.53184
12:35:18|0.53184
12:35:19|0.53229
12:35:21|0.53241
12:35:22|0.53252
12:35:23|0.53268
12:35:23|0.5328
12:35:25|0.5328
12:35:26|0.5328
12:35:26|0.53281
12:35:28|0.53274
12:35:29|0.53276
12:35:29|0.53279
12:35:31|0.53285
12:35:31|0.53272
12:35:33|0.533
12:35:34|0.53308
12:35:34|0.53312
12:35:36|0.53374
12:35:36|0.53352
12:35:38|0.53362
12:35:39|0.53362
12:35:39|0.53352
12:35:41|0.53341
12:35:42|0.53362
12:35:42|0.53345
12:35:43|0.53326
12:35:45|0.53337
12:35:45|0.53357
12:35:46|0.53366
12:35:48|0.53371
12:35:49|0.53371
12:35:50|0.53386
12:35:51|0.53373
12:35:51|0.53355
12:35:53|0.53357
12:35:54|0.53361
12:35:54|0.53375
12:35:56|0.5334
12:35:57|0.53366
12:35:58|0.53354
12:35:59|0.53365
12:36:00|0.53362
12:36:01|0.53389
12:36:02|0.53413
12:36:03|0.53387
12:36:04|0.53394
12:36:06|0.53395
12:36:06|0.53397
12:36:08|0.53384
12:36:09|0.53371
12:36:09|0.53364
12:36:10|0.53372
12:36:11|0.53371
12:36:12|0.53371
12:36:14|0.5339
12:36:15|0.53384
12:36:15|0.53394
12:36:17|0.53392
12:36:18|0.53392
12:36:19|0.53392
12:36:21|0.53392
12:36:21|0.53355
12:36:22|0.53372
12:36:23|0.53379
12:36:25|0.5338
12:36:25|0.53375
12:36:26|0.53375
12:36:27|0.5338
12:36:28|0.53381
12:36:30|0.53381
12:36:30|0.53395
12:36:31|0.53396
12:36:32|0.53396
12:36:33|0.53399
12:36:34|0.53429
12:36:35|0.5346
12:36:36|0.53465
12:36:37|0.53475
12:36:38|0.53488
12:36:39|0.53482
12:36:40|0.53471
12:36:41|0.53462
12:36:42|0.53462
12:36:43|0.53462
12:36:44|0.53462
12:36:45|0.53462
12:36:46|0.53462
12:36:47|0.53407
12:36:48|0.53407
12:36:49|0.53407
12:36:50|0.53407
12:36:51|0.53407
12:36:52|0.53407
12:36:53|0.53407
12:36:54|0.53401
12:36:55|0.53387
12:36:56|0.53406
12:36:57|0.53415
12:36:58|0.53415
12:36:59|0.53425
12:37:00|0.53421
12:37:01|0.53421
12:37:02|0.53399
12:37:03|0.53399
12:37:05|0.53399
12:37:05|0.53374
12:37:06|0.53379
12:37:07|0.5338
12:37:09|0.5338
12:37:10|0.5338
12:37:11|0.53371
12:37:12|0.53385
12:37:14|0.53369
12:37:14|0.53359
12:37:16|0.53369
12:37:17|0.53363
12:37:18|0.53365
12:37:19|0.53364
12:37:19|0.53363
12:37:21|0.53367
12:37:22|0.53367
12:37:23|0.53367
12:37:24|0.53371
12:37:25|0.53371
12:37:26|0.53406
12:37:27|0.53393
12:37:28|0.53405
12:37:29|0.53405
12:37:30|0.53405
12:37:31|0.53362
12:37:32|0.53395
12:37:33|0.53395
12:37:34|0.53395
12:37:35|0.53395
12:37:36|0.5335
12:37:37|0.53366
12:37:39|0.53352
12:37:39|0.53381
12:37:40|0.53381
12:37:41|0.53385
12:37:43|0.53385
12:37:43|0.53383
12:37:44|0.53383
12:37:45|0.53368
12:37:46|0.53368
12:37:47|0.53362
12:37:48|0.53362
12:37:49|0.53362
12:37:50|0.53356
12:37:52|0.53371
12:37:53|0.53374
12:37:53|0.53374
12:37:54|0.53374
12:37:55|0.53397
12:37:57|0.53388
12:37:57|0.53397
12:37:58|0.53397
12:37:59|0.53401
12:38:00|0.53401
12:38:01|0.5341
12:38:02|0.53451
12:38:03|0.53451
12:38:04|0.53453
12:38:05|0.5344
12:38:07|0.53433
12:38:08|0.53433
12:38:09|0.53433
12:38:09|0.53459
12:38:11|0.53458
12:38:12|0.53464
12:38:13|0.53441
12:38:14|0.53441
12:38:15|0.53444
12:38:17|0.53456
12:38:17|0.53472
12:38:18|0.5349
12:38:19|0.5349
12:38:20|0.53489
12:38:21|0.5349
12:38:22|0.5349
12:38:24|0.53502
12:38:24|0.53502
12:38:25|0.53502
12:38:26|0.53542
12:38:27|0.5355
12:38:28|0.53543
12:38:30|0.53543
12:38:30|0.53539
12:38:32|0.5354
12:38:33|0.53551
12:38:33|0.53558
12:38:34|0.53558
12:38:36|0.53544
12:38:36|0.53539
12:38:37|0.53541
12:38:38|0.53585
12:38:39|0.53579
12:38:40|0.53585
12:38:41|0.536
12:38:42|0.536
12:38:43|0.53599
12:38:44|0.53611
12:38:45|0.53611
12:38:46|0.53611
12:38:47|0.53611
12:38:49|0.53629
12:38:49|0.53629
12:38:50|0.53631
12:38:51|0.53621
12:38:53|0.53617
12:38:54|0.53618
12:38:54|0.53618
12:38:56|0.5363
12:38:56|0.5363
12:38:57|0.53615
12:38:58|0.53612
12:38:59|0.53612
12:39:00|0.53611
12:39:02|0.53607
12:39:02|0.53627
12:39:03|0.5364
12:39:04|0.53613
12:39:05|0.53652
12:39:06|0.53657
12:39:07|0.53645
12:39:09|0.53627
12:39:11|0.53631
12:39:11|0.5363
12:39:13|0.5363
12:39:14|0.53627
12:39:15|0.53617
12:39:16|0.53624
12:39:17|0.53624
12:39:18|0.53603
12:39:19|0.53603
12:39:20|0.53609
12:39:21|0.53602
12:39:22|0.53611
12:39:23|0.53601
12:39:23|0.53608
12:39:24|0.53607
12:39:27|0.536
12:39:27|0.536
12:39:28|0.536
12:39:29|0.536
12:39:30|0.53627
12:39:31|0.53625
12:39:32|0.53611
12:39:33|0.53611
12:39:34|0.53622
12:39:36|0.53622
12:39:36|0.53616
12:39:37|0.536
12:39:38|0.53605
12:39:40|0.53613
12:39:40|0.53613
12:39:41|0.536
12:39:43|0.536
12:39:43|0.53605
12:39:44|0.536
12:39:45|0.53571
12:39:46|0.53571
12:39:47|0.53571
12:39:48|0.53571
12:39:49|0.53571
12:39:50|0.53571
12:39:52|0.53581
12:39:52|0.53557
12:39:53|0.53539
12:39:54|0.53532
12:39:55|0.53546
12:39:56|0.53546
12:39:57|0.53546
12:39:58|0.53542
12:39:59|0.53542
12:40:00|0.53565
12:40:01|0.53565
12:40:02|0.53565
12:40:03|0.53549
12:40:04|0.53517
12:40:05|0.53529
12:40:06|0.53501
12:40:08|0.53501
12:40:10|0.53496
12:40:10|0.53454
12:40:12|0.53466
12:40:13|0.53455
12:40:13|0.53455
12:40:14|0.53455
12:40:15|0.53471
12:40:17|0.5344
12:40:17|0.53476
12:40:19|0.53471
12:40:20|0.53471
12:40:21|0.53482
12:40:21|0.53501
12:40:22|0.53484
12:40:23|0.53514
12:40:24|0.53524
12:40:26|0.53532
12:40:27|0.53571
12:40:27|0.53571
12:40:29|0.53591
12:40:30|0.53591
12:40:31|0.53591
12:40:32|0.53579
12:40:32|0.53579
12:40:33|0.53579
12:40:35|0.53579
12:40:36|0.53579
12:40:37|0.53579
12:40:38|0.53579
12:40:39|0.53579
12:40:40|0.53579
12:40:40|0.53519
12:40:42|0.53541
12:40:42|0.53549
12:40:43|0.53548
12:40:44|0.53548
12:40:45|0.5354
12:40:46|0.53534
12:40:48|0.53536
12:40:49|0.53534
12:40:50|0.53554
12:40:51|0.53591
12:40:52|0.53577
12:40:53|0.53577
12:40:54|0.53575
12:40:55|0.53575
12:40:56|0.53559
12:40:57|0.53583
12:40:58|0.53583
12:40:59|0.53596
12:41:00|0.53596
12:41:01|0.53596
12:41:02|0.53596
12:41:03|0.53596
12:41:04|0.53596
12:41:05|0.53596
12:41:06|0.53588
12:41:07|0.53578
12:41:08|0.53578
12:41:09|0.53563
12:41:11|0.53572
12:41:12|0.53572
12:41:13|0.53565
12:41:14|0.53563
12:41:16|0.53563
12:41:16|0.53563
12:41:17|0.53563
12:41:18|0.53575
12:41:20|0.53575
12:41:21|0.53575
12:41:22|0.53602
12:41:22|0.53597
12:41:24|0.53595
12:41:25|0.53619
12:41:27|0.53639
12:41:27|0.53642
12:41:28|0.53642
12:41:29|0.53627
12:41:30|0.53651
12:41:32|0.53651
12:41:33|0.53715
12:41:33|0.53693
12:41:34|0.53693
12:41:35|0.53693
12:41:36|0.53704
12:41:37|0.53704
12:41:38|0.53704
12:41:40|0.53696
12:41:40|0.53696
12:41:41|0.53696
12:41:42|0.53711
12:41:43|0.53711
12:41:44|0.53656
12:41:45|0.53653
12:41:46|0.53643
12:41:47|0.53657
12:41:48|0.53657
12:41:49|0.53657
12:41:50|0.53636
12:41:51|0.53636
12:41:53|0.53591
12:41:53|0.53584
12:41:54|0.53584
12:41:56|0.53584
12:41:56|0.53579
12:41:57|0.53589
12:41:58|0.53599
12:41:59|0.53612
12:42:00|0.53623
12:42:02|0.53641
12:42:02|0.53641
12:42:03|0.53641
12:42:04|0.53641
12:42:05|0.53657
12:42:06|0.5368
12:42:07|0.5368
12:42:08|0.5368
12:42:11|0.53694
12:42:12|0.53698
12:42:14|0.53699
12:42:14|0.53704
12:42:15|0.53691
12:42:16|0.53686
12:42:17|0.53686
12:42:18|0.53686
12:42:19|0.53686
12:42:21|0.53686
12:42:21|0.53653
12:42:22|0.53687
12:42:24|0.537
12:42:25|0.53687
12:42:26|0.53736
12:42:27|0.5374
12:42:28|0.5374
12:42:28|0.53741
12:42:29|0.53741
12:42:31|0.53741
12:42:31|0.5374
12:42:32|0.53719
12:42:34|0.53718
12:42:35|0.53712
12:42:35|0.53712
12:42:36|0.53613
12:42:38|0.53618
12:42:39|0.53626
12:42:39|0.53626
12:42:40|0.53626
12:42:41|0.53573
12:42:43|0.53598
12:42:43|0.53624
12:42:44|0.53624
12:42:46|0.53641
12:42:46|0.5365
12:42:48|0.5365
12:42:49|0.5365
12:42:50|0.53658
12:42:50|0.53667
12:42:52|0.53676
12:42:53|0.53676
12:42:53|0.53681
12:42:55|0.53677
12:42:55|0.53677
12:42:57|0.53724
12:42:58|0.53724
12:42:58|0.537
12:43:00|0.537
12:43:01|0.537
12:43:02|0.53719
12:43:02|0.53719
12:43:04|0.53721
12:43:04|0.53758
12:43:06|0.53739
12:43:06|0.5373
12:43:07|0.53704
12:43:09|0.53711
12:43:10|0.53701
12:43:11|0.53701
12:43:13|0.53694
12:43:13|0.53694
12:43:15|0.53677
12:43:15|0.53654
12:43:16|0.5362
12:43:18|0.5362
12:43:19|0.5362
12:43:20|0.5362
12:43:20|0.5362
12:43:23|0.5362
12:43:24|0.5362
12:43:24|0.5362
12:43:25|0.5362
12:43:26|0.5362
12:43:28|0.53642
12:43:29|0.5362
12:43:30|0.5362
12:43:30|0.5362
12:43:31|0.53616
12:43:32|0.53616
12:43:33|0.53616
12:43:34|0.53616
12:43:35|0.53616
12:43:36|0.53616
12:43:37|0.53602
12:43:39|0.53589
12:43:40|0.53594
12:43:40|0.53594
12:43:42|0.53583
12:43:42|0.53565
12:43:43|0.53565
12:43:44|0.53565
12:43:45|0.53565
12:43:46|0.53567
12:43:47|0.53567
12:43:48|0.53567
12:43:49|0.53567
12:43:50|0.53567
12:43:52|0.53571
12:43:52|0.53571
12:43:53|0.53565
12:43:55|0.53565
12:43:55|0.53565
12:43:57|0.53574
12:43:58|0.53574
12:43:58|0.53574
12:43:59|0.53574
12:44:00|0.53592
12:44:02|0.53567
12:44:02|0.53577
12:44:04|0.53577
12:44:04|0.53577
12:44:05|0.53577
12:44:06|0.53577
12:44:07|0.53612
12:44:09|0.53599
12:44:09|0.53576
12:44:11|0.53576
12:44:12|0.53574
12:44:13|0.53571
12:44:14|0.5356
12:44:16|0.53592
12:44:17|0.53567
12:44:18|0.53567
12:44:19|0.53567
12:44:20|0.53597
12:44:21|0.53602
12:44:22|0.53602
12:44:23|0.53626
12:44:24|0.53615
12:44:25|0.53609
12:44:26|0.53592
12:44:27|0.53592
12:44:29|0.53591
12:44:29|0.53605
12:44:31|0.53605
12:44:32|0.53604
12:44:32|0.53604
12:44:33|0.53606
12:44:34|0.53578
12:44:35|0.5358
12:44:36|0.53573
12:44:37|0.53573
12:44:38|0.536
12:44:40|0.536
12:44:40|0.53613
12:44:41|0.53601
12:44:43|0.53601
12:44:44|0.53593
12:44:45|0.53594
12:44:46|0.53594
12:44:47|0.53594
12:44:48|0.53594
12:44:49|0.53581
12:44:50|0.53587
12:44:51|0.53587
12:44:52|0.5361
12:44:53|0.5361
12:44:54|0.5361
12:44:55|0.5361
12:44:56|0.5361
12:44:57|0.5361
12:44:58|0.5361
12:44:59|0.5361
12:45:00|0.53589
12:45:01|0.53586
12:45:02|0.53567
12:45:03|0.53567
12:45:04|0.53567
12:45:05|0.53567
12:45:07|0.53576
12:45:07|0.53576
12:45:08|0.53567
12:45:09|0.53567
12:45:10|0.53567
12:45:11|0.53567
12:45:12|0.53576
12:45:14|0.53561
12:45:16|0.53548
12:45:17|0.53544
12:45:18|0.53544
12:45:19|0.53544
12:45:20|0.53541
12:45:20|0.53542
12:45:21|0.53541
12:45:22|0.53544
12:45:23|0.53585
12:45:24|0.53579
12:45:26|0.53551
12:45:26|0.53554
12:45:27|0.53554
12:45:29|0.53554
12:45:29|0.53601
12:45:30|0.53601
12:45:31|0.53601
12:45:32|0.53598
12:45:33|0.53603
12:45:34|0.53626
12:45:35|0.53646
12:45:37|0.53629
12:45:37|0.53629
12:45:38|0.53652
12:45:39|0.53652
12:45:41|0.5361
12:45:41|0.53575
12:45:42|0.53575
12:45:43|0.5357
12:45:45|0.53571
12:45:46|0.53554
12:45:46|0.53545
12:45:47|0.53545
12:45:48|0.53545
12:45:49|0.535
12:45:50|0.535
12:45:51|0.535
12:45:52|0.535
12:45:53|0.53531
12:45:54|0.53531
12:45:56|0.53531
12:45:56|0.53531
12:45:57|0.53531
12:45:58|0.53531
12:45:59|0.53531
12:46:00|0.53531
12:46:01|0.53531
12:46:02|0.53536
12:46:03|0.535
12:46:05|0.535
12:46:05|0.5353
12:46:07|0.53527
12:46:08|0.53527
12:46:08|0.53527
12:46:09|0.53527
12:46:10|0.53527
12:46:11|0.53514
12:46:13|0.53515
12:46:13|0.53515
12:46:15|0.53514
12:46:16|0.53514
12:46:17|0.53503
12:46:18|0.53504
12:46:19|0.535
12:46:20|0.535
12:46:21|0.535
12:46:22|0.53495
12:46:23|0.53467
12:46:24|0.53448
12:46:25|0.53448
12:46:26|0.53413
12:46:27|0.53413
12:46:28|0.53408
12:46:29|0.534
12:46:32|0.53397
12:46:33|0.53399
12:46:34|0.53399
12:46:35|0.53399
12:46:36|0.53399
12:46:37|0.5338
12:46:38|0.53396
12:46:39|0.53381
12:46:40|0.53397
12:46:41|0.53397
12:46:42|0.53397
12:46:43|0.53432
12:46:44|0.53431
12:46:45|0.53456
12:46:46|0.53456
12:46:47|0.53516
12:46:48|0.53494
12:46:49|0.53523
12:46:50|0.53514
12:46:52|0.53464
12:46:52|0.5347
12:46:54|0.53469
12:46:55|0.53469
12:46:55|0.53469
12:46:56|0.53534
12:46:57|0.53536
12:46:58|0.53536
12:47:00|0.53523
12:47:01|0.53541
12:47:01|0.5353
12:47:02|0.5353
12:47:03|0.53533
12:47:04|0.53519
12:47:05|0.53519
12:47:06|0.5353
12:47:08|0.53512
12:47:09|0.53516
12:47:10|0.53505
12:47:11|0.53505
12:47:12|0.53505
12:47:13|0.53505
12:47:14|0.53505
12:47:15|0.53511
12:47:16|0.53522
12:47:17|0.53505
12:47:18|0.53522
12:47:19|0.53534
12:47:21|0.53534
12:47:21|0.53488
12:47:23|0.53505
12:47:24|0.53566
12:47:25|0.53577
12:47:26|0.53577
12:47:27|0.53564
12:47:28|0.53564
12:47:29|0.53561
12:47:30|0.53561
12:47:31|0.53561
12:47:32|0.53561
12:47:33|0.53522
12:47:35|0.53522
12:47:36|0.53522
12:47:37|0.53522
12:47:37|0.53522
12:47:38|0.53522
12:47:40|0.53522
12:47:40|0.53522
12:47:41|0.53522
12:47:42|0.535
12:47:43|0.53498
12:47:45|0.53478
12:47:45|0.53469
12:47:46|0.53469
12:47:47|0.53469
12:47:49|0.53469
12:47:50|0.53469
12:47:51|0.5349
12:47:52|0.5349
12:47:53|0.5349
12:47:53|0.5348
12:47:55|0.53479
12:47:55|0.53484
12:47:57|0.53484
12:47:58|0.5355
12:47:58|0.5355
12:47:59|0.53536
12:48:01|0.53531
12:48:01|0.53531
12:48:02|0.53545
12:48:04|0.53577
12:48:05|0.53577
12:48:06|0.53577
12:48:07|0.53551
12:48:08|0.53551
12:48:09|0.53551
12:48:10|0.53551
12:48:11|0.53556
12:48:12|0.5357
12:48:13|0.5357
12:48:14|0.5357
12:48:15|0.53569
12:48:16|0.53576
12:48:17|0.53563
12:48:19|0.53579
12:48:19|0.53588
12:48:21|0.53588
12:48:21|0.53567
12:48:23|0.53567
12:48:23|0.53567
12:48:24|0.53567
12:48:25|0.53567
12:48:26|0.53567
12:48:27|0.53567
12:48:28|0.53573
12:48:30|0.53573
12:48:31|0.53623
12:48:32|0.53623
12:48:33|0.53624
12:48:34|0.53624
12:48:34|0.53642
12:48:36|0.53642
12:48:36|0.53579
12:48:38|0.53563
12:48:39|0.53563
12:48:39|0.53569
12:48:40|0.53578
12:48:42|0.53582
12:48:43|0.5359
12:48:44|0.53599
12:48:45|0.53577
12:48:46|0.53572
12:48:47|0.53565
12:48:48|0.53563
12:48:48|0.53563
12:48:50|0.53563
12:48:50|0.53563
12:48:51|0.53571
12:48:52|0.53563
12:48:54|0.53563
12:48:55|0.53563
12:48:56|0.53563
12:48:56|0.53563
12:48:58|0.53512
12:48:59|0.53531
12:49:00|0.53531
12:49:01|0.53531
12:49:02|0.5351
12:49:03|0.53496
12:49:04|0.53478
12:49:05|0.53478
12:49:06|0.53478
12:49:07|0.53504
12:49:08|0.53504
12:49:09|0.535
12:49:10|0.535
12:49:11|0.535
12:49:12|0.53513
12:49:13|0.53513
12:49:14|0.53532
12:49:15|0.53539
12:49:16|0.53525
12:49:17|0.53521
12:49:19|0.53533
12:49:20|0.53533
12:49:21|0.53504
12:49:22|0.53504
12:49:23|0.53504
12:49:24|0.53504
12:49:25|0.53504
12:49:26|0.53504
12:49:27|0.53492
12:49:28|0.5349
12:49:29|0.5349
12:49:30|0.53492
12:49:31|0.53495
12:49:32|0.53507
12:49:33|0.53498
12:49:34|0.53509
12:49:35|0.5352
12:49:36|0.5352
12:49:37|0.5352
12:49:39|0.5352
12:49:40|0.53516
12:49:40|0.53513
12:49:42|0.53513
12:49:42|0.53513
12:49:43|0.53513
12:49:44|0.53557
12:49:45|0.53567
12:49:46|0.53574
12:49:47|0.53574
12:49:48|0.53596
12:49:49|0.53596
12:49:50|0.53596
12:49:51|0.53597
12:49:53|0.53597
12:49:53|0.53597
12:49:54|0.53597
12:49:55|0.53597
12:49:56|0.53611
12:49:57|0.53611
12:49:59|0.53611
12:49:59|0.53611
12:50:01|0.53614
12:50:01|0.53593
12:50:02|0.53643
12:50:04|0.53643
12:50:04|0.53647
12:50:05|0.53648
12:50:06|0.5366
12:50:07|0.53662
12:50:08|0.53644
12:50:09|0.53644
12:50:10|0.53588
12:50:12|0.53607
12:50:12|0.53607
12:50:13|0.53607
12:50:14|0.53607
12:50:15|0.53614
12:50:16|0.53604
12:50:18|0.53604
12:50:19|0.53604
12:50:20|0.53604
12:50:21|0.53577
12:50:22|0.53594
12:50:23|0.53576
12:50:24|0.53591
12:50:25|0.53591
12:50:26|0.53556
12:50:27|0.53556
12:50:28|0.53556
12:50:29|0.5352
12:50:30|0.5352
12:50:31|0.5352
12:50:32|0.53516
12:50:33|0.53516
12:50:34|0.53532
12:50:36|0.53535
12:50:36|0.53535
12:50:38|0.53512
12:50:38|0.535
12:50:40|0.53472
12:50:41|0.53491
12:50:41|0.53491
12:50:42|0.53475
12:50:43|0.53484
12:50:44|0.53484
12:50:46|0.53468
12:50:46|0.53468
12:50:47|0.53468
12:50:48|0.53468
12:50:49|0.53468
12:50:51|0.53468
12:50:51|0.53454
12:50:52|0.53454
12:50:53|0.53454
12:50:54|0.53454
12:50:55|0.53454
12:50:57|0.53475
12:50:57|0.53475
12:50:58|0.53475
12:50:59|0.53475
12:51:00|0.5362
12:51:01|0.53601
12:51:02|0.53597
12:51:03|0.53575
12:51:05|0.53575
12:51:05|0.53575
12:51:07|0.53575
12:51:07|0.53542
12:51:08|0.53542
12:51:09|0.53541
12:51:10|0.53578
12:51:11|0.53585
12:51:12|0.53585
12:51:13|0.53585
12:51:14|0.53582
12:51:15|0.53582
12:51:16|0.53593
12:51:17|0.53593
12:51:18|0.53593
12:51:19|0.53587
12:51:21|0.53613
12:51:22|0.53614
12:51:24|0.53614
12:51:25|0.53598
12:51:25|0.53593
12:51:27|0.53584
12:51:27|0.53578
12:51:29|0.53652
12:51:29|0.53651
12:51:31|0.53655
12:51:32|0.53661
12:51:32|0.53694
12:51:34|0.53717
12:51:35|0.53712
12:51:36|0.53749
12:51:37|0.53749
12:51:38|0.53754
12:51:39|0.53755
12:51:40|0.53754
12:51:41|0.53766
12:51:42|0.53766
12:51:43|0.53766
12:51:44|0.53754
12:51:45|0.53754
12:51:46|0.53766
12:51:47|0.53766
12:51:48|0.53766
12:51:49|0.53755
12:51:50|0.53729
12:51:51|0.53711
12:51:52|0.53718
12:51:53|0.53677
12:51:54|0.53656
12:51:55|0.53672
12:51:56|0.53672
12:51:57|0.53646
12:51:58|0.53676
12:51:59|0.5368
12:52:00|0.53682
12:52:01|0.53683
12:52:02|0.53671
12:52:03|0.53666
12:52:04|0.53651
12:52:05|0.5365
12:52:06|0.5365
12:52:07|0.5365
12:52:08|0.5365
12:52:09|0.53705
12:52:10|0.53712
12:52:11|0.53715
12:52:12|0.53714
12:52:13|0.53711
12:52:15|0.53697
12:52:15|0.53695
12:52:16|0.53695
12:52:18|0.53691
12:52:18|0.53688
12:52:19|0.53688
12:52:21|0.53682
12:52:21|0.53682
12:52:23|0.53682
12:52:24|0.53682
12:52:25|0.53683
12:52:26|0.53683
12:52:27|0.53683
12:52:28|0.53695
12:52:29|0.53718
12:52:30|0.5374
12:52:31|0.53732
12:52:32|0.53739
12:52:33|0.53728
12:52:35|0.53753
12:52:36|0.53755
12:52:36|0.53788
12:52:38|0.53782
12:52:39|0.53776
12:52:40|0.53781
12:52:41|0.53789
12:52:41|0.53857
12:52:42|0.53864
12:52:43|0.53942
12:52:44|0.5391
12:52:46|0.53934
12:52:47|0.53882
12:52:48|0.53856
12:52:48|0.53863
12:52:49|0.5387
12:52:51|0.5387
12:52:52|0.53837
12:52:53|0.53837
12:52:54|0.53817
12:52:55|0.53817
12:52:56|0.538
12:52:57|0.53827
12:52:57|0.53825
12:52:59|0.53825
12:53:00|0.53825
12:53:00|0.5387
12:53:02|0.53819
12:53:03|0.53819
12:53:04|0.53819
12:53:05|0.53819
12:53:06|0.53819
12:53:07|0.53871
12:53:08|0.53851
12:53:09|0.53834
12:53:10|0.53834
12:53:11|0.53868
12:53:12|0.53862
12:53:13|0.53862
12:53:14|0.53872
12:53:15|0.53847
12:53:16|0.5383
12:53:17|0.53838
12:53:18|0.53838
12:53:19|0.53838
12:53:20|0.53838
12:53:21|0.53838
12:53:23|0.53838
12:53:24|0.53838
12:53:25|0.53838
12:53:26|0.53828
12:53:27|0.53855
12:53:29|0.5385
12:53:30|0.53839
12:53:31|0.53852
12:53:31|0.53852
12:53:33|0.53852
12:53:33|0.53819
12:53:34|0.53819
12:53:36|0.53819
12:53:37|0.53819
12:53:38|0.5382
12:53:38|0.5382
12:53:39|0.53799
12:53:41|0.53778
12:53:42|0.53778
12:53:43|0.53777
12:53:44|0.53777
12:53:44|0.53777
12:53:46|0.53777
12:53:46|0.53777
12:53:48|0.53777
12:53:49|0.53777
12:53:50|0.53777
12:53:50|0.53757
12:53:52|0.53777
12:53:53|0.53777
12:53:54|0.53754
12:53:55|0.53754
12:53:56|0.53754
12:53:58|0.53754
12:53:58|0.53754
12:53:59|0.53754
12:54:01|0.53808
12:54:01|0.53808
12:54:02|0.53812
12:54:03|0.53814
12:54:05|0.53813
12:54:05|0.53813
12:54:06|0.53813
12:54:07|0.53808
12:54:09|0.53793
12:54:09|0.53793
12:54:11|0.53793
12:54:12|0.53793
12:54:13|0.53792
12:54:14|0.5378
12:54:15|0.5378
12:54:16|0.53756
12:54:17|0.53788
12:54:17|0.53788
12:54:19|0.53755
12:54:19|0.53783
12:54:21|0.53783
12:54:22|0.53755
12:54:24|0.53755
12:54:25|0.53755
12:54:25|0.53765
12:54:26|0.53772
12:54:27|0.53758
12:54:28|0.53755
12:54:29|0.53815
12:54:31|0.53813
12:54:32|0.53813
12:54:32|0.53849
12:54:34|0.53849
12:54:34|0.53828
12:54:36|0.53813
12:54:36|0.53813
12:54:38|0.53813
12:54:38|0.53813
12:54:39|0.53813
12:54:41|0.538
12:54:41|0.538
12:54:42|0.53812
12:54:43|0.53812
12:54:44|0.53828
12:54:46|0.53828
12:54:47|0.53828
12:54:47|0.53828
12:54:49|0.53828
12:54:50|0.53828
12:54:50|0.53828
12:54:51|0.53812
12:54:53|0.53812
12:54:53|0.53812
12:54:54|0.53812
12:54:55|0.53812
12:54:56|0.53812
12:54:57|0.53812
12:54:58|0.53811
12:55:00|0.53811
12:55:01|0.53811
12:55:01|0.53811
12:55:03|0.53811
12:55:04|0.53811
12:55:04|0.53811
12:55:06|0.53811
12:55:06|0.53811
12:55:08|0.53811
12:55:09|0.53811
12:55:10|0.53821
12:55:11|0.53821
12:55:11|0.53818
12:55:12|0.53811
12:55:14|0.53811
12:55:15|0.53811
12:55:16|0.53798
12:55:17|0.53757
12:55:18|0.53765
12:55:19|0.53765
12:55:20|0.53765
12:55:21|0.53765
12:55:22|0.53786
12:55:22|0.53786
12:55:25|0.53786
12:55:25|0.53786
12:55:27|0.53786
12:55:27|0.53786
12:55:28|0.53811
12:55:29|0.53811
12:55:30|0.53811
12:55:32|0.53822
12:55:33|0.53832
12:55:34|0.53798
12:55:35|0.53798
12:55:36|0.53798
12:55:37|0.53823
12:55:38|0.53811
12:55:40|0.53792
12:55:41|0.53792
12:55:42|0.53786
12:55:42|0.53786
12:55:44|0.53786
12:55:45|0.53802
12:55:46|0.53802
12:55:47|0.53802
12:55:48|0.53818
12:55:49|0.53818
12:55:50|0.53882
12:55:51|0.53873
12:55:52|0.53875
12:55:53|0.53891
12:55:55|0.53891
12:55:55|0.53891
12:55:56|0.53897
12:55:57|0.53897
12:55:58|0.53913
12:55:59|0.53913
12:56:00|0.53913
12:56:01|0.53926
12:56:02|0.53926
12:56:03|0.53941
12:56:04|0.53941
12:56:06|0.53941
12:56:06|0.53958
12:56:07|0.53913
12:56:08|0.539
12:56:09|0.53911
12:56:10|0.539
12:56:11|0.539
12:56:12|0.539
12:56:14|0.539
12:56:14|0.53873
12:56:15|0.53884
12:56:17|0.53873
12:56:17|0.53873
12:56:18|0.53873
12:56:19|0.53873
12:56:20|0.53873
12:56:22|0.53882
12:56:22|0.53882
12:56:23|0.53884
12:56:24|0.53884
12:56:26|0.53896
12:56:27|0.5389
12:56:29|0.53875
12:56:30|0.53875
12:56:30|0.53896
12:56:32|0.53888
12:56:33|0.53888
12:56:34|0.53889
12:56:35|0.53889
12:56:37|0.53901
12:56:38|0.53901
12:56:39|0.53901
12:56:40|0.53901
12:56:40|0.53901
12:56:42|0.53917
12:56:43|0.53894
12:56:44|0.53917
12:56:45|0.53897
12:56:46|0.53897
12:56:47|0.53919
12:56:48|0.53906
12:56:49|0.53907
12:56:50|0.53891
12:56:51|0.53893
12:56:52|0.53891
12:56:53|0.53897
12:56:54|0.53901
12:56:56|0.53898
12:56:56|0.53897
12:56:57|0.53901
12:56:58|0.53908
12:56:59|0.53908
12:57:00|0.53919
12:57:02|0.53919
12:57:02|0.53919
12:57:04|0.53907
12:57:05|0.53909
12:57:06|0.53907
12:57:07|0.53909
12:57:07|0.53908
12:57:09|0.53908
12:57:10|0.53908
12:57:11|0.53906
12:57:12|0.53906
12:57:13|0.53906
12:57:13|0.53906
12:57:15|0.53906
12:57:16|0.53906
12:57:16|0.53907
12:57:17|0.53907
12:57:19|0.53907
12:57:19|0.53913
12:57:20|0.53902
12:57:21|0.53898
12:57:22|0.53898
12:57:23|0.53898
12:57:25|0.53914
12:57:27|0.53932
12:57:28|0.53912
12:57:29|0.53913
12:57:31|0.53913
12:57:31|0.53898
12:57:33|0.53899
12:57:33|0.53898
12:57:34|0.53898
12:57:35|0.53898
12:57:37|0.53898
12:57:38|0.53919
12:57:39|0.53916
12:57:40|0.53925
12:57:41|0.53925
12:57:42|0.53925
12:57:43|0.53925
12:57:44|0.53925
12:57:45|0.53925
12:57:46|0.53897
12:57:47|0.53908
12:57:48|0.53899
12:57:49|0.53898
12:57:50|0.53897
12:57:51|0.53899
12:57:52|0.53898
12:57:53|0.53899
12:57:55|0.5385
12:57:55|0.5385
12:57:56|0.53834
12:57:57|0.53834
12:57:58|0.53839
12:57:59|0.53808
12:58:01|0.53808
12:58:02|0.53798
12:58:02|0.53798
12:58:03|0.53798
12:58:05|0.53786
12:58:06|0.53803
12:58:07|0.53786
12:58:08|0.53786
12:58:09|0.53786
12:58:09|0.5379
12:58:11|0.5379
12:58:12|0.5379
12:58:12|0.53791
12:58:14|0.53791
12:58:15|0.5379
12:58:16|0.5379
12:58:17|0.53791
12:58:18|0.53791
12:58:18|0.53811
12:58:19|0.53805
12:58:21|0.53805
12:58:22|0.53805
12:58:23|0.53792
12:58:23|0.53792
12:58:25|0.53805
12:58:26|0.53794
12:58:28|0.53805
12:58:29|0.53805
12:58:29|0.53795
12:58:31|0.53795
12:58:32|0.53794
12:58:33|0.53794
12:58:34|0.53794
12:58:35|0.53791
12:58:36|0.53813
12:58:37|0.53814
12:58:39|0.53795
12:58:39|0.5379
12:58:40|0.53798
12:58:41|0.5379
12:58:43|0.53813
12:58:43|0.53818
12:58:44|0.53823
12:58:45|0.53829
12:58:47|0.53831
12:58:47|0.53842
12:58:48|0.53842
12:58:49|0.53842
12:58:50|0.5383
12:58:51|0.5383
12:58:52|0.5383
12:58:54|0.5383
12:58:54|0.5383
12:58:56|0.53808
12:58:56|0.53792
12:58:57|0.53792
12:58:58|0.53792
12:59:00|0.53792
12:59:01|0.538
12:59:02|0.53769
12:59:03|0.5377
12:59:04|0.5377
12:59:05|0.5377
12:59:06|0.53755
12:59:07|0.53751
12:59:08|0.53736
12:59:09|0.53753
12:59:10|0.53726
12:59:11|0.53728
12:59:12|0.53729
12:59:13|0.53729
12:59:14|0.53769
12:59:15|0.53763
12:59:16|0.53763
12:59:17|0.5377
12:59:18|0.5377
12:59:19|0.53763
12:59:20|0.53763
12:59:21|0.53763
12:59:22|0.53746
12:59:23|0.53746
12:59:24|0.53719
12:59:25|0.53722
12:59:26|0.53734
12:59:27|0.5374
12:59:29|0.5373
12:59:30|0.53725
12:59:31|0.53694
12:59:33|0.5369
12:59:34|0.537
12:59:34|0.53692
12:59:36|0.5369
12:59:37|0.53687
12:59:37|0.53704
12:59:39|0.5369
12:59:39|0.5369
12:59:40|0.5369
12:59:41|0.5369
12:59:43|0.5369
12:59:44|0.5369
12:59:45|0.53706
12:59:46|0.53691
12:59:47|0.53699
12:59:48|0.53662
12:59:49|0.53668
12:59:49|0.53667
12:59:51|0.53663
12:59:52|0.53667
12:59:53|0.53665
12:59:54|0.53645
12:59:55|0.53625
12:59:56|0.53625
12:59:57|0.53624
12:59:58|0.53624
12:59:59|0.53624
13:00:00|0.53631
13:00:01|0.53631
13:00:02|0.5362
13:00:03|0.5362
13:00:04|0.5362
13:00:05|0.5362
13:00:06|0.53619
13:00:07|0.53624
13:00:08|0.5362
13:00:09|0.53625
13:00:10|0.53625
13:00:11|0.53638
13:00:12|0.53635
13:00:13|0.53644
13:00:14|0.5365
13:00:15|0.53645
13:00:16|0.53649
13:00:17|0.53649
13:00:18|0.5368
13:00:19|0.5368
13:00:20|0.5368
13:00:21|0.53659
13:00:22|0.5366
13:00:23|0.5366
13:00:24|0.53715
13:00:25|0.53705
13:00:26|0.53709
13:00:27|0.53709
13:00:28|0.53709
13:00:30|0.53702
13:00:31|0.5371
13:00:33|0.53711
13:00:34|0.53714
13:00:35|0.53713
13:00:36|0.53714
13:00:36|0.53714
13:00:38|0.53714
13:00:39|0.53724
13:00:40|0.53726
13:00:41|0.53726
13:00:42|0.53703
13:00:43|0.53703
13:00:44|0.53703
13:00:45|0.53703
13:00:46|0.53703
13:00:47|0.53703
13:00:48|0.53703
13:00:49|0.53703
13:00:51|0.53703
13:00:52|0.53701
13:00:52|0.53694
13:00:53|0.53692
13:00:54|0.53704
13:00:56|0.53704
13:00:56|0.53706
13:00:57|0.53692
13:00:59|0.53692
13:00:59|0.53691
13:01:01|0.53729
13:01:02|0.53729
13:01:03|0.5373
13:01:04|0.5373
13:01:05|0.53734
13:01:06|0.53734
13:01:07|0.53733
13:01:08|0.53733
13:01:08|0.53733
13:01:10|0.53733
13:01:11|0.53733
13:01:12|0.53701
13:01:13|0.53701
13:01:14|0.53701
13:01:14|0.53699
13:01:15|0.53689
13:01:16|0.53692
13:01:18|0.53691
13:01:19|0.53696
13:01:20|0.53689
13:01:21|0.53692
13:01:22|0.53672
13:01:23|0.53655
13:01:24|0.53645
13:01:24|0.53641
13:01:26|0.53634
13:01:26|0.53634
13:01:28|0.53635
13:01:29|0.53637
13:01:31|0.53627
13:01:32|0.53639
13:01:33|0.53642
13:01:35|0.53625
13:01:36|0.53628
13:01:37|0.53628
13:01:39|0.53599
13:01:40|0.53581
13:01:41|0.53578
13:01:41|0.53579
13:01:42|0.53587
13:01:44|0.53588
13:01:45|0.53588
13:01:45|0.53597
13:01:47|0.53597
13:01:48|0.53611
13:01:48|0.5362
13:01:50|0.53625
13:01:50|0.53633
13:01:51|0.53638
13:01:52|0.53656
13:01:53|0.53659
13:01:54|0.53659
13:01:55|0.5364
13:01:57|0.5364
13:01:57|0.5364
13:01:58|0.5364
13:02:00|0.53651
13:02:01|0.53651
13:02:02|0.53654
13:02:03|0.53654
13:02:04|0.53654
13:02:05|0.53668
13:02:06|0.53668
13:02:07|0.53698
13:02:07|0.53698
13:02:09|0.53698
13:02:10|0.53698
13:02:11|0.53679
13:02:11|0.53679
13:02:13|0.53679
13:02:14|0.53679
13:02:15|0.53696
13:02:16|0.53696
13:02:17|0.53646
13:02:18|0.53635
13:02:18|0.53635
13:02:20|0.5363
13:02:21|0.53613
13:02:22|0.53581
13:02:23|0.53581
13:02:24|0.53634
13:02:24|0.53633
13:02:26|0.53633
13:02:26|0.53633
13:02:28|0.53633
13:02:29|0.53605
13:02:30|0.53605
13:02:30|0.53624
13:02:32|0.53624
13:02:33|0.53624
13:02:34|0.53624
13:02:35|0.53624
13:02:36|0.53624
13:02:37|0.53629
13:02:38|0.53629
13:02:39|0.53629
13:02:40|0.53629
13:02:41|0.53629
13:02:42|0.53629
13:02:43|0.53629
13:02:44|0.53629
13:02:45|0.5365
13:02:46|0.5365
13:02:47|0.5365
13:02:48|0.5365
13:02:49|0.53632
13:02:50|0.53632
13:02:51|0.53632
13:02:52|0.53645
13:02:53|0.53654
13:02:54|0.53654
13:02:55|0.5366
13:02:56|0.5365
13:02:57|0.53673
13:02:58|0.53673
13:02:59|0.53643
13:03:00|0.53676
13:03:01|0.53676
13:03:02|0.53683
13:03:03|0.53684
13:03:04|0.53684
13:03:05|0.53684
13:03:07|0.53724
13:03:07|0.53739
13:03:08|0.53739
13:03:09|0.53738
13:03:10|0.53738
13:03:11|0.53738
13:03:12|0.53758
13:03:13|0.53771
13:03:15|0.53783
13:03:15|0.53787
13:03:16|0.53787
13:03:18|0.53787
13:03:18|0.53824
13:03:19|0.53824
13:03:20|0.53854
13:03:21|0.53863
13:03:22|0.53863
13:03:23|0.53898
13:03:24|0.5387
13:03:25|0.53864
13:03:26|0.53864
13:03:27|0.53875
13:03:28|0.53884
13:03:30|0.53884
13:03:30|0.5389
13:03:32|0.53887
13:03:33|0.5388
13:03:35|0.5388
13:03:35|0.53897
13:03:37|0.53897
13:03:37|0.53876
13:03:38|0.53829
13:03:40|0.53796
13:03:41|0.53796
13:03:42|0.53737
13:03:42|0.53734
13:03:43|0.5372
13:03:45|0.537
13:03:46|0.53689
13:03:47|0.53736
13:03:47|0.53732
13:03:49|0.53743
13:03:50|0.53763
13:03:50|0.53763
13:03:52|0.53789
13:03:53|0.53805
13:03:54|0.53803
13:03:54|0.53803
13:03:56|0.53815
13:03:57|0.53805
13:03:58|0.53808
13:03:59|0.53816
13:04:00|0.53816
13:04:00|0.53816
13:04:02|0.53816
13:04:03|0.53817
13:04:04|0.53817
13:04:05|0.53823
13:04:06|0.53819
13:04:07|0.53819
13:04:08|0.53803
13:04:09|0.53803
13:04:09|0.53795
13:04:11|0.53795
13:04:13|0.53716
13:04:13|0.53716
13:04:14|0.53726
13:04:15|0.53726
13:04:16|0.53765
13:04:17|0.53768
13:04:18|0.53777
13:04:19|0.53768
13:04:20|0.53769
13:04:21|0.53777
13:04:22|0.53776
13:04:24|0.53776
13:04:24|0.53766
13:04:25|0.53791
13:04:26|0.53795
13:04:27|0.53795
13:04:28|0.53795
13:04:29|0.53795
13:04:30|0.53804
13:04:31|0.53791
13:04:33|0.53789
13:04:34|0.53789
13:04:35|0.53785
13:04:36|0.53779
13:04:37|0.53779
13:04:39|0.53786
13:04:39|0.53776
13:04:40|0.53726
13:04:41|0.53716
13:04:42|0.5375
13:04:43|0.53771
13:04:44|0.53769
13:04:46|0.53781
13:04:46|0.5378
13:04:47|0.53762
13:04:48|0.53762
13:04:49|0.53757
13:04:50|0.5377
13:04:51|0.53737
13:04:53|0.53759
13:04:53|0.53729
13:04:54|0.53729
13:04:56|0.537
13:04:57|0.53704
13:04:57|0.53707
13:04:58|0.53709
13:05:00|0.53709
13:05:01|0.53709
13:05:01|0.53709
13:05:03|0.53709
13:05:03|0.53724
13:05:04|0.5376
13:05:05|0.53779
13:05:06|0.53775
13:05:08|0.5378
13:05:08|0.5376
13:05:09|0.5376
13:05:11|0.5376
13:05:11|0.5376
13:05:13|0.53741
13:05:13|0.53741
13:05:15|0.53751
13:05:16|0.53741
13:05:18|0.53735
13:05:18|0.53708
13:05:19|0.53716
13:05:20|0.53714
13:05:21|0.53682
13:05:23|0.5368
13:05:24|0.53665
13:05:25|0.53665
13:05:25|0.53665
13:05:27|0.53665
13:05:27|0.53665
13:05:29|0.53665
13:05:30|0.53681
13:05:30|0.53706
13:05:32|0.53725
13:05:33|0.53728
13:05:33|0.53737
13:05:36|0.53735
13:05:37|0.53735
13:05:38|0.53727
13:05:39|0.53727
13:05:41|0.53727
13:05:42|0.53727
13:05:43|0.53737
13:05:43|0.53737
13:05:45|0.53692
13:05:45|0.53692
13:05:47|0.53692
13:05:48|0.53692
13:05:48|0.53709
13:05:49|0.53687
13:05:50|0.53704
13:05:51|0.53674
13:05:52|0.5376
13:05:53|0.5376
13:05:55|0.5376
13:05:56|0.5375
13:05:57|0.53737
13:05:57|0.53737
13:05:58|0.53737
13:06:00|0.53754
13:06:01|0.53732
13:06:02|0.53749
13:06:03|0.53728
13:06:04|0.53749
13:06:05|0.5372
13:06:06|0.5372
13:06:07|0.5372
13:06:08|0.5372
13:06:09|0.5372
13:06:10|0.53728
13:06:11|0.53728
13:06:12|0.53692
13:06:13|0.53712
13:06:14|0.53692
13:06:15|0.5368
13:06:16|0.5368
13:06:18|0.53674
13:06:18|0.53674
13:06:19|0.53674
13:06:20|0.53651
13:06:21|0.5363
13:06:22|0.53629
13:06:23|0.53643
13:06:24|0.53629
13:06:26|0.53632
13:06:26|0.53633
13:06:27|0.53628
13:06:28|0.53628
13:06:30|0.5364
13:06:30|0.5364
13:06:31|0.5364
13:06:32|0.53644
13:06:34|0.53669
13:06:34|0.53669
13:06:36|0.53653
13:06:36|0.53653
13:06:38|0.53653
13:06:40|0.53637
13:06:41|0.53637
13:06:41|0.53652
13:06:43|0.53652
13:06:44|0.53612
13:06:45|0.53611
13:06:46|0.53654
13:06:47|0.53654
13:06:48|0.53669
13:06:49|0.53663
13:06:51|0.53663
13:06:52|0.53663
13:06:52|0.53646
13:06:54|0.53646
13:06:54|0.53646
13:06:55|0.53653
13:06:56|0.53647
13:06:58|0.53647
13:06:58|0.53647
13:06:59|0.53647
13:07:01|0.53647
13:07:02|0.53663
13:07:03|0.53675
13:07:04|0.53675
13:07:06|0.53675
13:07:06|0.53675
13:07:07|0.53675
13:07:08|0.53668
13:07:09|0.53668
13:07:10|0.53668
13:07:12|0.53664
13:07:13|0.53652
13:07:13|0.53652
13:07:14|0.5366
13:07:15|0.5366
13:07:17|0.5366
13:07:17|0.53635
13:07:18|0.53631
13:07:19|0.53636
13:07:20|0.53636
13:07:21|0.53636
13:07:23|0.53639
13:07:23|0.53639
13:07:25|0.53639
13:07:25|0.53639
13:07:26|0.53617
13:07:27|0.53617
13:07:28|0.53632
13:07:30|0.53632
13:07:30|0.53649
13:07:31|0.53649
13:07:32|0.53649
13:07:33|0.53649
13:07:34|0.53634
13:07:36|0.53597
13:07:37|0.53597
13:07:39|0.53586
13:07:39|0.53599
13:07:41|0.53583
13:07:42|0.53601
13:07:42|0.53601
13:07:44|0.53591
13:07:45|0.536
13:07:46|0.5361
13:07:47|0.53602
13:07:48|0.53603
13:07:49|0.53603
13:07:50|0.53603
13:07:51|0.53587
13:07:52|0.53587
13:07:53|0.53599
13:07:54|0.53599
13:07:55|0.53599
13:07:56|0.53599
13:07:57|0.53593
13:07:58|0.53593
13:07:59|0.53593
13:08:00|0.53593
13:08:01|0.53593
13:08:02|0.53593
13:08:03|0.53593
13:08:04|0.53593
13:08:05|0.53645
13:08:06|0.53645
13:08:07|0.5365
13:08:08|0.53664
13:08:09|0.53665
13:08:10|0.53665
13:08:12|0.53737
13:08:12|0.53737
13:08:14|0.5374
13:08:15|0.5375
13:08:16|0.5374
13:08:17|0.5374
13:08:17|0.5374
13:08:19|0.5374
13:08:19|0.5374
13:08:20|0.5374
13:08:21|0.53735
13:08:23|0.53735
13:08:23|0.53735
13:08:25|0.53696
13:08:26|0.53709
13:08:27|0.53709
13:08:28|0.53726
13:08:29|0.53722
13:08:30|0.53722
13:08:31|0.53722
13:08:32|0.53722
13:08:33|0.53722
13:08:34|0.53722
13:08:35|0.53722
13:08:36|0.5374
13:08:37|0.5373
13:08:38|0.53728
13:08:40|0.53723
13:08:42|0.53736
13:08:42|0.53727
13:08:44|0.53727
13:08:44|0.53727
13:08:46|0.53736
13:08:47|0.53741
13:08:48|0.53733
13:08:49|0.53733
13:08:50|0.53731
13:08:51|0.53754
13:08:52|0.53732
13:08:52|0.53758
13:08:53|0.53742
13:08:55|0.53742
13:08:55|0.53742
13:08:57|0.53728
13:08:58|0.53722
13:08:59|0.53722
13:09:00|0.53704
13:09:01|0.537
13:09:02|0.53711
13:09:03|0.537
13:09:04|0.53684
13:09:05|0.53684
13:09:06|0.53684
13:09:07|0.5366
13:09:08|0.53645
13:09:09|0.53645
13:09:10|0.53646
13:09:11|0.53614
13:09:12|0.53614
13:09:13|0.53614
13:09:14|0.53625
13:09:15|0.53625
13:09:16|0.53624
13:09:17|0.53624
13:09:18|0.53615
13:09:19|0.53615
13:09:20|0.53622
13:09:21|0.53614
13:09:22|0.53612
13:09:23|0.53633
13:09:24|0.53606
13:09:25|0.53622
13:09:26|0.53622
13:09:27|0.53607
13:09:28|0.53607
13:09:29|0.5362
13:09:30|0.5362
13:09:31|0.5363
13:09:32|0.5363
13:09:33|0.53628
13:09:34|0.53682
13:09:35|0.53667
13:09:36|0.53689
13:09:37|0.53675
13:09:39|0.53671
13:09:39|0.53674
13:09:41|0.53678
13:09:42|0.53689
13:09:43|0.53689
13:09:44|0.5369
13:09:45|0.5369
13:09:46|0.53689
13:09:47|0.53667
13:09:47|0.5367
13:09:49|0.53659
13:09:49|0.53659
13:09:51|0.53659
13:09:52|0.53648
13:09:53|0.53648
13:09:54|0.53648
13:09:55|0.53648
13:09:55|0.53648
13:09:56|0.5367
13:09:57|0.5367
13:09:59|0.53668
13:10:00|0.53668
13:10:00|0.53668
13:10:01|0.53668
13:10:03|0.53668
13:10:04|0.53682
13:10:05|0.53682
13:10:06|0.53698
13:10:07|0.5367
13:10:08|0.53737
13:10:08|0.53724
13:10:09|0.53724
13:10:11|0.5371
13:10:12|0.53682
13:10:12|0.53674
13:10:13|0.53637
13:10:15|0.53681
13:10:15|0.53691
13:10:16|0.53692
13:10:17|0.53692
13:10:19|0.53692
13:10:19|0.5371
13:10:20|0.53741
13:10:22|0.53725
13:10:23|0.53725
13:10:24|0.53744
13:10:24|0.53734
13:10:25|0.53734
13:10:27|0.53761
13:10:28|0.53778
13:10:29|0.53778
13:10:30|0.53781
13:10:31|0.53781
13:10:32|0.53781
13:10:33|0.53787
13:10:34|0.53777
13:10:35|0.53777
13:10:36|0.53777
13:10:37|0.53777
13:10:38|0.53778
13:10:40|0.53675
13:10:42|0.53659
13:10:43|0.53659
13:10:44|0.53673
13:10:44|0.53673
13:10:45|0.53673
13:10:46|0.53673
13:10:47|0.53673
13:10:49|0.5366
13:10:49|0.53666
13:10:51|0.53666
13:10:51|0.53659
13:10:52|0.53659
13:10:53|0.53666
13:10:55|0.53666
13:10:55|0.53672
13:10:56|0.53662
13:10:57|0.53662
13:10:59|0.53669
13:10:59|0.53669
13:11:00|0.53665
13:11:02|0.53665
13:11:03|0.53665
13:11:03|0.53665
13:11:04|0.53665
13:11:05|0.53665
13:11:06|0.53674
13:11:07|0.53695
13:11:08|0.53695
13:11:09|0.53644
13:11:10|0.53621
13:11:11|0.53627
13:11:13|0.53627
13:11:13|0.53626
13:11:14|0.53604
13:11:15|0.5362
13:11:16|0.5362
13:11:17|0.53632
13:11:18|0.53621
13:11:19|0.53621
13:11:20|0.53621
13:11:22|0.53621
13:11:22|0.53621
13:11:23|0.5362
13:11:24|0.5362
13:11:25|0.5362
13:11:26|0.5362
13:11:27|0.53619
13:11:28|0.53619
13:11:30|0.53619
13:11:31|0.53619
13:11:31|0.53619
13:11:32|0.53619
13:11:33|0.53619
13:11:34|0.53597
13:11:36|0.53579
13:11:36|0.53579
13:11:37|0.53568
13:11:39|0.53568
13:11:39|0.53582
13:11:41|0.53582
13:11:42|0.53553
13:11:42|0.53555
13:11:44|0.53555
13:11:45|0.53541
13:11:45|0.53502
13:11:46|0.5351
13:11:48|0.53505
13:11:48|0.53505
13:11:50|0.53505
13:11:51|0.53505
13:11:51|0.53505
13:11:53|0.53505
13:11:54|0.53505
13:11:55|0.53505
13:11:56|0.53505
13:11:57|0.53505
13:11:58|0.53505
13:12:00|0.535
13:12:01|0.53484
13:12:01|0.53484
13:12:02|0.53494
13:12:03|0.53494
13:12:05|0.53477
13:12:06|0.53477
13:12:07|0.53477
13:12:07|0.53482
13:12:09|0.53427
13:12:09|0.53436
13:12:10|0.53416
13:12:11|0.534
13:12:13|0.534
13:12:14|0.53411
13:12:15|0.53402
13:12:15|0.53401
13:12:16|0.53401
13:12:17|0.53401
13:12:19|0.53401
13:12:20|0.53401
13:12:21|0.53402
13:12:22|0.53402
13:12:23|0.53402
13:12:24|0.53402
13:12:25|0.53402
13:12:26|0.53455
13:12:27|0.53455
13:12:28|0.53467
13:12:29|0.53459
13:12:30|0.53459
13:12:31|0.53405
13:12:32|0.53451
13:12:33|0.53439
13:12:34|0.53431
13:12:35|0.53431
13:12:36|0.53444
13:12:37|0.53444
13:12:38|0.53451
13:12:39|0.53447
13:12:40|0.53435
13:12:42|0.53435
13:12:42|0.53435
13:12:43|0.534
13:12:45|0.53419
13:12:45|0.53419
13:12:47|0.53419
13:12:47|0.53405
13:12:49|0.53405
13:12:50|0.53422
13:12:51|0.53422
13:12:52|0.53401
13:12:53|0.53401
13:12:54|0.5341
13:12:55|0.5341
13:12:56|0.5343
13:12:57|0.5343
13:12:58|0.5343
13:13:00|0.5341
13:13:01|0.5341
13:13:01|0.5341
13:13:03|0.53452
13:13:04|0.53452
13:13:05|0.53452
13:13:06|0.53452
13:13:07|0.53452
13:13:08|0.53452
13:13:09|0.53457
13:13:10|0.53457
13:13:11|0.53402
13:13:12|0.53381
13:13:13|0.53387
13:13:15|0.53374
13:13:15|0.53397
13:13:16|0.53397
13:13:17|0.53397
13:13:19|0.53397
13:13:19|0.53397
13:13:20|0.53386
13:13:21|0.53386
13:13:23|0.534
13:13:23|0.5341
13:13:24|0.5341
13:13:26|0.5341
13:13:26|0.53384
13:13:28|0.53384
13:13:29|0.53409
13:13:29|0.53409
13:13:31|0.53395
13:13:31|0.53471
13:13:32|0.53471
13:13:33|0.53442
13:13:34|0.53451
13:13:35|0.5345
13:13:36|0.53446
13:13:37|0.53447
13:13:39|0.53447
13:13:39|0.53447
13:13:40|0.53453
13:13:42|0.53453
13:13:42|0.5346
13:13:43|0.53464
13:13:44|0.53464
13:13:46|0.53464
13:13:47|0.53464
13:13:48|0.53464
13:13:49|0.53464
13:13:50|0.53464
13:13:51|0.53464
13:13:52|0.53477
13:13:54|0.53501
13:13:54|0.53501
13:13:55|0.53502
13:13:57|0.53502
13:13:58|0.53502
13:13:59|0.53502
13:13:59|0.53502
13:14:01|0.53502
13:14:02|0.53502
13:14:03|0.53502
13:14:04|0.53489
13:14:05|0.53496
13:14:05|0.53496
13:14:06|0.53492
13:14:08|0.53492
13:14:08|0.53492
13:14:10|0.53487
13:14:11|0.53487
13:14:12|0.53487
13:14:13|0.5349
13:14:13|0.5349
13:14:15|0.5348
13:14:16|0.5348
13:14:16|0.5348
13:14:18|0.53428
13:14:19|0.53428
13:14:20|0.53428
13:14:21|0.53428
13:14:22|0.53449
13:14:23|0.53451
13:14:24|0.53451
13:14:25|0.53451
13:14:26|0.53451
13:14:27|0.53417
13:14:28|0.53417
13:14:29|0.53417
13:14:30|0.53417
13:14:31|0.53462
13:14:32|0.53462
13:14:33|0.53462
13:14:34|0.53462
13:14:35|0.53462
13:14:37|0.53462
13:14:37|0.53492
13:14:38|0.53492
13:14:39|0.53491
13:14:40|0.53491
13:14:41|0.53485
13:14:42|0.53486
13:14:43|0.53487
13:14:45|0.53492
13:14:46|0.53492
13:14:47|0.53492
13:14:48|0.53492
13:14:49|0.53505
13:14:50|0.53505
13:14:52|0.53505
13:14:52|0.53505
13:14:53|0.53509
13:14:54|0.53509
13:14:56|0.53497
13:14:56|0.53502
13:14:57|0.53509
13:14:59|0.53507
13:15:00|0.53507
13:15:01|0.53507
13:15:01|0.53486
13:15:03|0.53505
13:15:04|0.53505
13:15:06|0.53526
13:15:07|0.53526
13:15:08|0.53561
13:15:08|0.53606
13:15:09|0.53623
13:15:10|0.53606
13:15:11|0.53602
13:15:12|0.53602
13:15:13|0.53602
13:15:15|0.53602
13:15:15|0.53602
13:15:16|0.53602
13:15:17|0.53561
13:15:18|0.53575
13:15:19|0.53601
13:15:20|0.53606
13:15:21|0.53606
13:15:22|0.53606
13:15:23|0.53584
13:15:24|0.53584
13:15:25|0.53584
13:15:26|0.53584
13:15:28|0.53613
13:15:28|0.53613
13:15:29|0.53613
13:15:31|0.53613
13:15:32|0.536
13:15:32|0.53608
13:15:33|0.53615
13:15:34|0.53624
13:15:36|0.53624
13:15:37|0.53628
13:15:38|0.53615
13:15:39|0.53615
13:15:40|0.53615
13:15:41|0.53615
13:15:42|0.53615
13:15:43|0.53615
13:15:45|0.53615
13:15:45|0.53615
13:15:48|0.53545
13:15:48|0.53545
13:15:50|0.53545
13:15:50|0.53585
13:15:51|0.53585
13:15:53|0.53551
13:15:54|0.53551
13:15:56|0.53551
13:15:56|0.53551
13:15:58|0.53551
13:15:59|0.53533
13:16:00|0.53514
13:16:01|0.53514
13:16:01|0.53514
13:16:02|0.53542
13:16:03|0.53547
13:16:04|0.53547
13:16:05|0.53547
13:16:07|0.53547
13:16:08|0.53547
13:16:08|0.53547
13:16:09|0.53547
13:16:11|0.53552
13:16:11|0.53552
13:16:12|0.53552
13:16:14|0.53552
13:16:15|0.53552
13:16:15|0.53562
13:16:16|0.53563
13:16:17|0.53563
13:16:19|0.53572
13:16:19|0.53576
13:16:21|0.53581
13:16:21|0.53581
13:16:22|0.53581
13:16:23|0.53582
13:16:25|0.53582
13:16:25|0.53578
13:16:26|0.53578
13:16:27|0.53531
13:16:29|0.53531
13:16:29|0.53531
13:16:31|0.53531
13:16:31|0.53531
13:16:32|0.53522
13:16:33|0.53522
13:16:34|0.53522
13:16:35|0.53522
13:16:37|0.53523
13:16:37|0.53523
13:16:38|0.53516
13:16:39|0.53527
13:16:40|0.53503
13:16:41|0.53503
13:16:44|0.53503
13:16:44|0.53501
13:16:45|0.53508
13:16:47|0.53508
13:16:48|0.53567
13:16:49|0.53567
13:16:50|0.53567
13:16:51|0.53568
13:16:52|0.53569
13:16:54|0.53569
13:16:54|0.53576
13:16:56|0.53579
13:16:57|0.53591
13:16:57|0.53615
13:16:59|0.53618
13:16:59|0.53618
13:17:00|0.53618
13:17:02|0.53662
13:17:02|0.53649
13:17:04|0.53665
13:17:05|0.53618
13:17:06|0.53632
13:17:07|0.53632
13:17:08|0.53632
13:17:09|0.53632
13:17:09|0.53609
13:17:11|0.53609
13:17:11|0.53575
13:17:12|0.53575
13:17:13|0.53575
13:17:15|0.53578
13:17:16|0.53578
13:17:17|0.53574
13:17:18|0.53574
13:17:19|0.53573
13:17:20|0.53573
13:17:21|0.53573
13:17:22|0.53573
13:17:23|0.53575
13:17:24|0.53569
13:17:25|0.53617
13:17:26|0.5372
13:17:27|0.53994
13:17:28|0.54036
13:17:29|0.5409
13:17:30|0.54388
13:17:31|0.54349
13:17:32|0.5438
13:17:33|0.54294
13:17:34|0.54325
13:17:35|0.54401
13:17:36|0.54435
13:17:37|0.54399
13:17:38|0.54399
13:17:39|0.54371
13:17:40|0.5435
13:17:41|0.54237
13:17:42|0.54385
13:17:43|0.54416
13:17:45|0.54401
13:17:45|0.54384
13:17:47|0.54369
13:17:48|0.54359
13:17:49|0.54384
13:17:50|0.54384
13:17:52|0.54329
13:17:53|0.54326
13:17:54|0.54326
13:17:54|0.54318
13:17:55|0.54318
13:17:56|0.5437
13:17:57|0.54464
13:17:59|0.54447
13:18:00|0.54497
13:18:00|0.54499
13:18:01|0.5461
13:18:03|0.54623
13:18:03|0.54638
13:18:04|0.54865
13:18:05|0.54782
13:18:06|0.54789
13:18:07|0.54662
13:18:08|0.547
13:18:10|0.54618
13:18:11|0.54632
13:18:12|0.54657
13:18:13|0.54657
13:18:14|0.54654
13:18:15|0.54622
13:18:16|0.54578
13:18:17|0.54521
13:18:19|0.54521
13:18:20|0.54949
13:18:21|0.54853
13:18:22|0.54843
13:18:23|0.54892
13:18:24|0.55165
13:18:25|0.5508
13:18:26|0.54947
13:18:27|0.54954
13:18:28|0.55029
13:18:29|0.54971
13:18:30|0.54947
13:18:31|0.54965
13:18:32|0.54874
13:18:33|0.54864
13:18:34|0.5488
13:18:35|0.54854
13:18:36|0.54727
13:18:37|0.54703
13:18:38|0.5467
13:18:39|0.54565
13:18:40|0.54557
13:18:41|0.54513
13:18:42|0.54433
13:18:43|0.54485
13:18:44|0.54466
13:18:45|0.54484
13:18:46|0.54456
13:18:47|0.54404
13:18:48|0.54309
13:18:49|0.54322
13:18:50|0.54294
13:18:51|0.54376
13:18:52|0.54364
13:18:53|0.54335
13:18:54|0.54329
13:18:55|0.54348
13:18:56|0.54289
13:18:57|0.54294
13:18:59|0.54355
13:18:59|0.5437
13:19:00|0.54382
13:19:01|0.5442
13:19:03|0.54562
13:19:03|0.54589
13:19:05|0.54605
13:19:05|0.54666
13:19:07|0.54738
13:19:07|0.548
13:19:08|0.54819
13:19:09|0.54916
13:19:10|0.54913
13:19:11|0.5488
13:19:12|0.54734
13:19:14|0.54825
13:19:15|0.54772
13:19:15|0.54778
13:19:16|0.54774
13:19:17|0.54747
13:19:19|0.54779
13:19:20|0.54769
13:19:21|0.54784
13:19:21|0.54803
13:19:23|0.54745
13:19:24|0.54827
13:19:24|0.54819
13:19:25|0.54824
13:19:27|0.54822
13:19:28|0.54792
13:19:29|0.54741
13:19:29|0.54709
13:19:30|0.54687
13:19:32|0.54681
13:19:33|0.54683
13:19:34|0.54683
13:19:35|0.54725
13:19:36|0.54733
13:19:37|0.54745
13:19:38|0.54719
13:19:38|0.54711
13:19:40|0.54684
13:19:41|0.54684
13:19:42|0.54679
13:19:42|0.54795
13:19:44|0.54815
13:19:44|0.54882
13:19:46|0.54884
13:19:47|0.54892
13:19:48|0.54916
13:19:49|0.54874
13:19:51|0.54818
13:19:51|0.54803
13:19:53|0.548
13:19:53|0.54746
13:19:54|0.54799
13:19:56|0.54781
13:19:57|0.54804
13:19:58|0.54898
13:19:59|0.54915
13:19:59|0.54864
13:20:01|0.54925
13:20:02|0.5491
13:20:03|0.54918
13:20:04|0.54903
13:20:05|0.549
13:20:06|0.54956
13:20:07|0.54973
13:20:08|0.54973
13:20:09|0.54973
13:20:10|0.54955
13:20:12|0.54958
13:20:12|0.54996
13:20:14|0.54975
13:20:14|0.54975
13:20:15|0.54956
13:20:16|0.54944
13:20:17|0.54954
13:20:18|0.54901
13:20:19|0.54875
13:20:20|0.54733
13:20:21|0.54824
13:20:22|0.54825
13:20:23|0.54832
13:20:24|0.54884
13:20:25|0.54879
13:20:26|0.54813
13:20:27|0.548
13:20:28|0.548
13:20:29|0.54818
13:20:30|0.54778
13:20:31|0.54772
13:20:33|0.54844
13:20:33|0.54814
13:20:35|0.54844
13:20:35|0.54844
13:20:36|0.54844
13:20:37|0.54855
13:20:38|0.54866
13:20:39|0.54827
13:20:40|0.54833
13:20:41|0.54834
13:20:42|0.54834
13:20:44|0.54852
13:20:44|0.54822
13:20:45|0.54822
13:20:47|0.54822
13:20:47|0.54839
13:20:49|0.54798
13:20:51|0.54776
13:20:52|0.54756
13:20:52|0.54756
13:20:54|0.54714
13:20:54|0.54703
13:20:55|0.54737
13:20:57|0.5471
13:20:59|0.54727
13:20:59|0.54731
13:21:01|0.54701
13:21:02|0.54681
13:21:03|0.54686
13:21:04|0.54684
13:21:05|0.54677
13:21:05|0.54677
13:21:07|0.54685
13:21:07|0.5469
13:21:08|0.54686
13:21:10|0.54667
13:21:11|0.54685
13:21:12|0.54675
13:21:13|0.54663
13:21:14|0.54664
13:21:15|0.54647
13:21:16|0.54634
13:21:17|0.54649
13:21:19|0.54621
13:21:19|0.54674
13:21:21|0.54679
13:21:21|0.5466
13:21:23|0.54674
13:21:23|0.5469
13:21:25|0.5468
13:21:25|0.54681
13:21:26|0.54245
13:21:27|0.54303
13:21:28|0.54289
13:21:30|0.5429
13:21:31|0.54306
13:21:31|0.54236
13:21:33|0.54165
13:21:34|0.54182
13:21:34|0.5417
13:21:35|0.54202
13:21:36|0.54219
13:21:37|0.5426
13:21:39|0.54334
13:21:40|0.54339
13:21:41|0.54344
13:21:42|0.54317
13:21:43|0.54343
13:21:43|0.54329
13:21:44|0.54329
13:21:46|0.54267
13:21:47|0.54249
13:21:48|0.54224
13:21:48|0.54224
13:21:49|0.54267
13:21:50|0.54267
13:21:51|0.54238
13:21:53|0.54257
13:21:54|0.54257
13:21:55|0.54257
13:21:57|0.5423
13:21:58|0.54255
13:21:58|0.54229
13:21:59|0.54229
13:22:01|0.542
13:22:02|0.54193
13:22:02|0.54221
13:22:03|0.54221
13:22:05|0.54202
13:22:06|0.54201
13:22:07|0.54222
13:22:08|0.54229
13:22:09|0.54252
13:22:10|0.54255
13:22:10|0.54255
13:22:12|0.5427
13:22:13|0.54259
13:22:14|0.54284
13:22:15|0.54289
13:22:16|0.54261
13:22:18|0.54279
13:22:18|0.54274
13:22:19|0.54289
13:22:21|0.54289
13:22:21|0.54289
13:22:22|0.54289
13:22:23|0.54289
13:22:24|0.54312
13:22:25|0.54271
13:22:26|0.54308
13:22:27|0.54308
13:22:28|0.54289
13:22:30|0.54293
13:22:30|0.54293
13:22:32|0.54293
13:22:32|0.54293
13:22:33|0.54261
13:22:34|0.54261
13:22:35|0.54244
13:22:36|0.54247
13:22:38|0.54306
13:22:38|0.54306
13:22:40|0.54395
13:22:40|0.54355
13:22:42|0.54363
13:22:42|0.54363
13:22:43|0.54368
13:22:45|0.54356
13:22:46|0.54357
13:22:46|0.54399
13:22:48|0.54429
13:22:49|0.54463
13:22:50|0.54434
13:22:51|0.54402
13:22:53|0.54438
13:22:53|0.54473
13:22:55|0.54473
13:22:55|0.54477
13:22:57|0.54477
13:22:58|0.54433
13:22:58|0.54433
13:23:00|0.54433
13:23:01|0.54455
13:23:02|0.54455
13:23:03|0.54402
13:23:05|0.54399
13:23:05|0.54399
13:23:06|0.54399
13:23:07|0.54429
13:23:08|0.54412
13:23:09|0.54412
13:23:10|0.54412
13:23:12|0.54412
13:23:12|0.54393
13:23:13|0.54372
13:23:14|0.54321
13:23:15|0.54316
13:23:16|0.54322
13:23:17|0.54326
13:23:18|0.54381
13:23:19|0.54355
13:23:21|0.54355
13:23:22|0.5435
13:23:22|0.54372
13:23:23|0.5438
13:23:24|0.54393
13:23:25|0.54393
13:23:26|0.54393
13:23:27|0.54437
13:23:28|0.54411
13:23:29|0.54412
13:23:30|0.544
13:23:31|0.54438
13:23:32|0.54438
13:23:33|0.54425
13:23:34|0.54425
13:23:35|0.54403
13:23:37|0.54403
13:23:37|0.54403
13:23:38|0.54384
13:23:39|0.54395
13:23:40|0.54408
13:23:41|0.54386
13:23:42|0.54365
13:23:43|0.54368
13:23:44|0.54397
13:23:45|0.54373
13:23:46|0.5436
13:23:47|0.54363
13:23:48|0.54364
13:23:50|0.54364
13:23:50|0.54354
13:23:51|0.54354
13:23:52|0.54352
13:23:53|0.5435
13:23:55|0.5435
13:23:55|0.5435
13:23:57|0.5435
13:23:58|0.54354
13:23:58|0.54393
13:24:00|0.54393
13:24:02|0.54393
13:24:03|0.54393
13:24:04|0.54391
13:24:04|0.54393
13:24:06|0.54367
13:24:07|0.54372
13:24:07|0.54393
13:24:08|0.54374
13:24:10|0.54366
13:24:11|0.54402
13:24:12|0.54403
13:24:13|0.54403
13:24:14|0.54385
13:24:15|0.54391
13:24:16|0.54399
13:24:17|0.54399
13:24:18|0.54399
13:24:19|0.54408
13:24:20|0.54427
13:24:21|0.54427
13:24:22|0.54427
13:24:23|0.54412
13:24:24|0.54446
13:24:25|0.54446
13:24:26|0.54446
13:24:27|0.54452
13:24:28|0.54433
13:24:29|0.54432
13:24:30|0.54441
13:24:32|0.54433
13:24:32|0.54427
13:24:33|0.54427
13:24:34|0.54427
13:24:35|0.54427
13:24:36|0.54416
13:24:37|0.54417
13:24:38|0.54422
13:24:39|0.54422
13:24:40|0.54422
13:24:41|0.5445
13:24:42|0.54428
13:24:43|0.54428
13:24:44|0.54451
13:24:45|0.54451
13:24:47|0.54447
13:24:47|0.5444
13:24:48|0.54458
13:24:49|0.54458
13:24:50|0.54458
13:24:51|0.54458
13:24:52|0.54461
13:24:54|0.54488
13:24:54|0.54534
13:24:55|0.54513
13:24:56|0.5451
13:24:58|0.54506
13:24:59|0.54485
13:24:59|0.54501
13:25:01|0.54501
13:25:02|0.54501
13:25:02|0.54476
13:25:04|0.54466
13:25:05|0.5446
13:25:06|0.54446
13:25:07|0.54446
13:25:07|0.54475
13:25:09|0.54494
13:25:09|0.54494
13:25:11|0.54517
13:25:12|0.54512
13:25:13|0.54508
13:25:14|0.54528
13:25:15|0.54528
13:25:15|0.54528
13:25:17|0.54525
13:25:18|0.54528
13:25:19|0.54552
13:25:20|0.5456
13:25:21|0.54555
13:25:22|0.54546
13:25:24|0.5456
13:25:24|0.5453
13:25:26|0.54535
13:25:26|0.54535
13:25:27|0.54556
13:25:28|0.54557
13:25:29|0.54557
13:25:30|0.54567
13:25:32|0.54567
13:25:32|0.54549
13:25:33|0.54534
13:25:34|0.54563
13:25:36|0.54567
13:25:37|0.5456
13:25:37|0.54554
13:25:38|0.54572
13:25:39|0.54545
13:25:40|0.54548
13:25:42|0.54536
13:25:42|0.54566
13:25:43|0.54561
13:25:44|0.54525
13:25:46|0.545
13:25:46|0.54522
13:25:47|0.54539
13:25:48|0.54539
13:25:50|0.54539
13:25:50|0.54525
13:25:52|0.54535
13:25:53|0.54535
13:25:53|0.54563
13:25:55|0.54556
13:25:56|0.54563
13:25:57|0.54563
13:25:58|0.54563
13:25:59|0.54602
13:26:01|0.54607
13:26:02|0.54618
13:26:02|0.54605
13:26:04|0.54607
13:26:05|0.54647
13:26:06|0.54646
13:26:07|0.54646
13:26:07|0.54646
13:26:10|0.54646
13:26:11|0.54646
13:26:11|0.54648
13:26:13|0.54643
13:26:14|0.54659
13:26:15|0.54678
13:26:15|0.54662
13:26:17|0.54662
13:26:17|0.54662
13:26:19|0.54662
13:26:20|0.54708
13:26:21|0.54708
13:26:22|0.5468
13:26:23|0.54684
13:26:24|0.54677
13:26:25|0.54682
13:26:26|0.54669
13:26:26|0.54668
13:26:28|0.54659
13:26:29|0.54674
13:26:29|0.54673
13:26:30|0.54671
13:26:32|0.5467
13:26:33|0.5467
13:26:34|0.54615
13:26:35|0.54607
13:26:36|0.54607
13:26:37|0.54607
13:26:38|0.54602
13:26:39|0.54602
13:26:40|0.54573
13:26:41|0.54558
13:26:42|0.54558
13:26:43|0.54554
13:26:44|0.54554
13:26:45|0.54555
13:26:46|0.54576
13:26:47|0.54576
13:26:48|0.54589
13:26:49|0.5459
13:26:50|0.54579
13:26:51|0.54571
13:26:52|0.54579
13:26:53|0.54558
13:26:54|0.54535
13:26:56|0.545
13:26:57|0.545
13:26:58|0.545
13:27:00|0.54506
13:27:00|0.545
13:27:02|0.545
13:27:02|0.545
13:27:03|0.545
13:27:05|0.545
13:27:05|0.54489
13:27:06|0.54475
13:27:07|0.54422
13:27:08|0.5442
13:27:10|0.54418
13:27:10|0.54377
13:27:11|0.54377
13:27:12|0.54377
13:27:14|0.54378
13:27:15|0.54377
13:27:15|0.54404
13:27:16|0.54378
13:27:18|0.54378
13:27:18|0.54378
13:27:19|0.54378
13:27:21|0.54378
13:27:22|0.5442
13:27:23|0.54427
13:27:24|0.54384
13:27:25|0.54384
13:27:26|0.544
13:27:27|0.54392
13:27:28|0.54418
13:27:29|0.54425
13:27:30|0.54416
13:27:31|0.54438
13:27:32|0.54438
13:27:33|0.54445
13:27:34|0.54416
13:27:35|0.54418
13:27:36|0.54418
13:27:37|0.54416
13:27:38|0.54416
13:27:39|0.54416
13:27:40|0.54416
13:27:42|0.54416
13:27:42|0.54416
13:27:43|0.54429
13:27:44|0.54405
13:27:45|0.544
13:27:46|0.54388
13:27:47|0.54385
13:27:48|0.54372
13:27:49|0.54372
13:27:50|0.54373
13:27:52|0.5438
13:27:52|0.54379
13:27:53|0.5438
13:27:54|0.54373
13:27:55|0.54387
13:27:57|0.54387
13:27:58|0.54387
13:27:58|0.54387
13:28:00|0.54379
13:28:01|0.54438
13:28:02|0.5442
13:28:02|0.54414
13:28:04|0.54414
13:28:05|0.54438
13:28:05|0.54438
13:28:07|0.54437
13:28:08|0.54478
13:28:09|0.54482
13:28:10|0.54482
13:28:11|0.54482
13:28:12|0.54484
13:28:13|0.54484
13:28:14|0.54487
13:28:15|0.54493
13:28:16|0.54527
13:28:17|0.54528
13:28:18|0.54528
13:28:19|0.54528
13:28:20|0.54528
13:28:21|0.54528
13:28:22|0.54536
13:28:23|0.54536
13:28:24|0.54553
13:28:25|0.54561
13:28:26|0.54581
13:28:27|0.54581
13:28:28|0.54602
13:28:29|0.54605
13:28:30|0.54608
13:28:31|0.54608
13:28:32|0.5461
13:28:33|0.54633
13:28:34|0.54633
13:28:35|0.54567
13:28:36|0.54537
13:28:37|0.54552
13:28:39|0.54552
13:28:40|0.54553
13:28:40|0.54549
13:28:41|0.54527
13:28:43|0.54527
13:28:43|0.54511
13:28:44|0.54511
13:28:45|0.54512
13:28:46|0.5452
13:28:48|0.5452
13:28:48|0.5452
13:28:49|0.5452
13:28:50|0.54504
13:28:51|0.54504
13:28:52|0.54504
13:28:53|0.54504
13:28:54|0.54504
13:28:55|0.54515
13:28:56|0.54514
13:28:57|0.5447
13:28:59|0.54459
13:29:01|0.54424
13:29:01|0.54424
13:29:03|0.54456
13:29:03|0.5446
13:29:05|0.54445
13:29:06|0.54445
13:29:06|0.54431
13:29:08|0.54431
13:29:08|0.5443
13:29:10|0.54461
13:29:11|0.54472
13:29:12|0.54469
13:29:13|0.54469
13:29:14|0.54452
13:29:15|0.54441
13:29:16|0.5445
13:29:17|0.54456
13:29:18|0.5444
13:29:19|0.5444
13:29:20|0.54431
13:29:21|0.54435
13:29:23|0.54432
13:29:23|0.54432
13:29:25|0.54432
13:29:25|0.54432
13:29:27|0.54447
13:29:27|0.54417
13:29:28|0.54417
13:29:30|0.54417
13:29:30|0.54423
13:29:31|0.54417
13:29:33|0.54417
13:29:34|0.54417
13:29:34|0.54417
13:29:35|0.54417
13:29:37|0.54417
13:29:37|0.54417
13:29:39|0.54404
13:29:40|0.54404
13:29:41|0.54404
13:29:42|0.54404
13:29:43|0.54417
13:29:44|0.54406
13:29:45|0.54406
13:29:45|0.54404
13:29:47|0.54404
13:29:48|0.54404
13:29:49|0.54404
13:29:50|0.54445
13:29:51|0.54445
13:29:52|0.54428
13:29:53|0.54428
13:29:54|0.54428
13:29:55|0.54428
13:29:56|0.54428
13:29:57|0.54428
13:29:58|0.54433
13:29:59|0.54433
13:30:00|0.54459
13:30:01|0.54459
13:30:02|0.54425
13:30:03|0.54433
13:30:04|0.54433
13:30:05|0.54433
13:30:07|0.54433
13:30:07|0.54463
13:30:09|0.54467
13:30:09|0.54484
13:30:11|0.54514
13:30:11|0.54515
13:30:12|0.54515
13:30:13|0.54515
13:30:14|0.54515
13:30:15|0.54515
13:30:17|0.54503
13:30:17|0.54537
13:30:18|0.54531
13:30:20|0.54529
13:30:20|0.54529
13:30:21|0.54581
13:30:22|0.54581
13:30:23|0.54602
13:30:24|0.54602
13:30:26|0.54579
13:30:26|0.54579
13:30:28|0.54582
13:30:29|0.54582
13:30:29|0.54582
13:30:30|0.54582
13:30:31|0.54582
13:30:32|0.54582
13:30:33|0.54582
13:30:34|0.54578
13:30:36|0.54578
13:30:36|0.54572
13:30:38|0.54573
13:30:38|0.54546
13:30:41|0.54537
13:30:41|0.54555
13:30:42|0.54555
13:30:43|0.54555
13:30:44|0.54555
13:30:45|0.54555
13:30:46|0.54503
13:30:47|0.54503
13:30:48|0.54525
13:30:50|0.54537
13:30:51|0.54543
13:30:52|0.54524
13:30:52|0.54547
13:30:53|0.54547
13:30:54|0.54547
13:30:56|0.545
13:30:57|0.545
13:30:57|0.545
13:31:00|0.545
13:31:00|0.54482
13:31:02|0.54482
13:31:03|0.54482
13:31:03|0.5452
13:31:04|0.5452
13:31:06|0.5452
13:31:07|0.5449
13:31:08|0.5449
13:31:09|0.5449
13:31:10|0.5449
13:31:12|0.5449
13:31:12|0.5449
13:31:13|0.54468
13:31:15|0.54462
13:31:16|0.54462
13:31:17|0.54468
13:31:18|0.54502
13:31:19|0.54533
13:31:20|0.54533
13:31:21|0.54533
13:31:22|0.54533
13:31:23|0.54548
13:31:24|0.54548
13:31:25|0.54528
13:31:27|0.54553
13:31:27|0.54553
13:31:28|0.54577
13:31:29|0.5458
13:31:30|0.54593
13:31:31|0.54593
13:31:32|0.54593
13:31:33|0.54603
13:31:34|0.54603
13:31:35|0.54584
13:31:36|0.54584
13:31:37|0.54586
13:31:38|0.54586
13:31:39|0.54586
13:31:40|0.54555
13:31:41|0.54555
13:31:42|0.54555
13:31:43|0.54555
13:31:45|0.54547
13:31:46|0.54547
13:31:46|0.54512
13:31:47|0.5453
13:31:49|0.5453
13:31:49|0.5453
13:31:50|0.54528
13:31:52|0.54506
13:31:52|0.54506
13:31:53|0.54506
13:31:54|0.54528
13:31:55|0.54528
13:31:56|0.54528
13:31:57|0.54528
13:31:58|0.54528
13:32:01|0.54531
13:32:01|0.54531
13:32:02|0.54573
13:32:04|0.54573
13:32:05|0.54573
13:32:06|0.54563
13:32:07|0.54549
13:32:08|0.54549
13:32:09|0.54554
13:32:10|0.54567
13:32:10|0.54562
13:32:12|0.54562
13:32:12|0.54562
13:32:13|0.54562
13:32:15|0.54577
13:32:16|0.54576
13:32:16|0.54555
13:32:17|0.54555
13:32:19|0.54546
13:32:19|0.5452
13:32:20|0.54419
13:32:22|0.54209
13:32:23|0.54241
13:32:23|0.54241
13:32:25|0.54187
13:32:26|0.54111
13:32:28|0.54051
13:32:29|0.54089
13:32:30|0.54083
13:32:30|0.54071
13:32:31|0.54087
13:32:33|0.54055
13:32:34|0.54087
13:32:34|0.54065
13:32:35|0.54044
13:32:36|0.54092
13:32:37|0.54059
13:32:38|0.54065
13:32:39|0.54092
13:32:40|0.5411
13:32:42|0.54125
13:32:42|0.5417
13:32:44|0.54152
13:32:44|0.54164
13:32:45|0.54183
13:32:47|0.54312
13:32:47|0.54376
13:32:49|0.54343
13:32:49|0.5435
13:32:50|0.5435
13:32:52|0.54308
13:32:52|0.54304
13:32:54|0.54308
13:32:54|0.54381
13:32:55|0.54364
13:32:56|0.54398
13:32:57|0.54289
13:32:59|0.54289
13:32:59|0.54266
13:33:00|0.54244
13:33:02|0.54284
13:33:03|0.54329
13:33:04|0.54332
13:33:06|0.54403
13:33:07|0.54447
13:33:07|0.54447
13:33:08|0.54442
13:33:10|0.54458
13:33:11|0.54425
13:33:11|0.54454
13:33:13|0.5443
13:33:13|0.5438
13:33:15|0.54392
13:33:16|0.5438
13:33:16|0.54386
13:33:18|0.54373
13:33:19|0.54371
13:33:20|0.54375
13:33:21|0.54419
13:33:22|0.54395
13:33:23|0.54425
13:33:24|0.54425
13:33:26|0.54423
13:33:26|0.5441
13:33:27|0.54406
13:33:28|0.54402
13:33:29|0.54377
13:33:30|0.5441
13:33:32|0.54416
13:33:32|0.5443
13:33:33|0.54334
13:33:34|0.54352
13:33:36|0.54351
13:33:37|0.54342
13:33:37|0.54363
13:33:39|0.54342
13:33:40|0.54344
13:33:40|0.54348
13:33:41|0.54348
13:33:42|0.54344
13:33:43|0.54365
13:33:45|0.54336
13:33:46|0.54341
13:33:46|0.54342
13:33:47|0.54336
13:33:48|0.54373
13:33:50|0.54373
13:33:50|0.544
13:33:52|0.544
13:33:52|0.544
13:33:54|0.544
13:33:55|0.544
13:33:56|0.54382
13:33:57|0.54382
13:33:57|0.54383
13:33:58|0.54383
13:34:00|0.54383
13:34:00|0.54455
13:34:02|0.54442
13:34:03|0.5446
13:34:04|0.54443
13:34:05|0.5447
13:34:06|0.54464
13:34:07|0.54466
13:34:08|0.54453
13:34:09|0.54468
13:34:10|0.54467
13:34:11|0.54503
13:34:12|0.54482
13:34:13|0.54516
13:34:14|0.54499
13:34:15|0.5449
13:34:16|0.54588
13:34:17|0.54679
13:34:18|0.54743
13:34:19|0.54679
13:34:20|0.54682
13:34:21|0.54699
13:34:22|0.54704
13:34:23|0.54702
13:34:24|0.5472
13:34:25|0.54747
13:34:27|0.54752
13:34:28|0.54776
13:34:29|0.54739
13:34:30|0.54653
13:34:31|0.54625
13:34:32|0.54683
13:34:33|0.54683
13:34:33|0.54673
13:34:34|0.54659
13:34:36|0.54657
13:34:37|0.54699
13:34:38|0.54626
13:34:39|0.54615
13:34:39|0.54613
13:34:41|0.5465
13:34:42|0.54626
13:34:43|0.54647
13:34:43|0.54655
13:34:45|0.54655
13:34:46|0.54706
13:34:46|0.54705
13:34:48|0.54705
13:34:49|0.54754
13:34:50|0.54754
13:34:51|0.5475
13:34:52|0.54707
13:34:53|0.54713
13:34:54|0.54713
13:34:55|0.54719
13:34:56|0.5473
13:34:57|0.54725
13:34:58|0.54725
13:34:59|0.54793
13:35:00|0.54814
13:35:01|0.54773
13:35:02|0.54814
13:35:04|0.54831
13:35:06|0.54842
13:35:07|0.54875
13:35:08|0.54864
13:35:09|0.54839
13:35:11|0.54814
13:35:11|0.54852
13:35:13|0.54911
13:35:13|0.54903
13:35:15|0.54908
13:35:16|0.54903
13:35:17|0.549
13:35:18|0.549
13:35:19|0.54912
13:35:20|0.54944
13:35:21|0.5493
13:35:22|0.54928
13:35:23|0.54928
13:35:24|0.54928
13:35:25|0.54928
13:35:26|0.54928
13:35:27|0.54906
13:35:28|0.54906
13:35:29|0.54906
13:35:30|0.54944
13:35:31|0.54947
13:35:32|0.54919
13:35:33|0.54937
13:35:34|0.54951
13:35:36|0.54953
13:35:36|0.54922
13:35:38|0.54919
13:35:39|0.54914
13:35:39|0.54902
13:35:40|0.54903
13:35:41|0.54902
13:35:42|0.54902
13:35:43|0.54923
13:35:44|0.54977
13:35:45|0.55013
13:35:47|0.55053
13:35:47|0.55056
13:35:48|0.54982
13:35:49|0.54996
13:35:50|0.55068
13:35:51|0.55135
13:35:52|0.55118
13:35:53|0.55098
13:35:54|0.55117
13:35:55|0.55144
13:35:56|0.55133
13:35:57|0.55092
13:35:58|0.55114
13:35:59|0.5509
13:36:01|0.55061
13:36:01|0.54979
13:36:02|0.5501
13:36:04|0.5506
13:36:05|0.55108
13:36:07|0.55057
13:36:08|0.55063
13:36:09|0.55066
13:36:09|0.55029
13:36:11|0.55022
13:36:12|0.54992
13:36:12|0.54947
13:36:14|0.54947
13:36:15|0.54998
13:36:16|0.55039
13:36:17|0.54986
13:36:17|0.54986
13:36:19|0.55016
13:36:20|0.54997
13:36:20|0.54993
13:36:22|0.54998
13:36:22|0.55008
13:36:23|0.55008
13:36:25|0.55
13:36:26|0.54986
13:36:27|0.54961
13:36:28|0.54961
13:36:29|0.54931
13:36:30|0.54945
13:36:31|0.54949
13:36:32|0.5494
13:36:33|0.54919
13:36:34|0.54954
13:36:35|0.54929
13:36:35|0.54972
13:36:37|0.54897
13:36:38|0.54897
13:36:39|0.54865
13:36:40|0.54886
13:36:40|0.54892
13:36:41|0.54917
13:36:42|0.54892
13:36:44|0.54905
13:36:44|0.54905
13:36:46|0.54929
13:36:47|0.54938
13:36:48|0.54908
13:36:49|0.54908
13:36:50|0.54908
13:36:51|0.54955
13:36:52|0.54933
13:36:53|0.54925
13:36:54|0.54926
13:36:55|0.54927
13:36:56|0.54952
13:36:57|0.54952
13:36:58|0.54949
13:36:59|0.54929
13:37:00|0.54925
13:37:01|0.54957
13:37:02|0.55
13:37:03|0.54986
13:37:04|0.55
13:37:06|0.55974
13:37:06|0.56052
13:37:08|0.56078
13:37:10|0.56086
13:37:11|0.562
13:37:12|0.56276
13:37:12|0.56329
13:37:13|0.5615
13:37:14|0.56186
13:37:16|0.56247
13:37:17|0.56282
13:37:17|0.56324
13:37:19|0.56357
13:37:19|0.56258
13:37:21|0.56134
13:37:21|0.56123
13:37:22|0.56373
13:37:24|0.56406
13:37:25|0.56233
13:37:25|0.56175
13:37:26|0.5625
13:37:28|0.56286
13:37:29|0.56382
13:37:29|0.56392
13:37:30|0.56372
13:37:32|0.56408
13:37:32|0.56295
13:37:34|0.56269
13:37:34|0.56348
13:37:36|0.56412
13:37:37|0.56488
13:37:38|0.56442
13:37:39|0.56177
13:37:40|0.56176
13:37:41|0.56207
13:37:43|0.56239
13:37:43|0.56403
13:37:44|0.56389
13:37:45|0.56409
13:37:46|0.56408
13:37:47|0.5642
13:37:48|0.5646
13:37:49|0.56461
13:37:50|0.56461
13:37:51|0.56426
13:37:52|0.56516
13:37:53|0.56408
13:37:54|0.56454
13:37:55|0.56441
13:37:56|0.56419
13:37:57|0.56312
13:37:59|0.56317
13:37:59|0.56328
13:38:00|0.56313
13:38:02|0.56316
13:38:02|0.56358
13:38:03|0.56274
13:38:04|0.56288
13:38:05|0.56257
13:38:07|0.56333
13:38:07|0.56315
13:38:08|0.56224
13:38:09|0.56281
13:38:10|0.56299
13:38:11|0.56272
13:38:12|0.56367
13:38:13|0.56388
13:38:15|0.56302
13:38:16|0.56296
13:38:17|0.56236
13:38:18|0.56171
13:38:18|0.56225
13:38:20|0.56254
13:38:21|0.56254
13:38:22|0.56181
13:38:24|0.56066
13:38:24|0.56132
13:38:26|0.56171
13:38:27|0.56156
13:38:27|0.56216
13:38:28|0.56161
13:38:29|0.56098
13:38:31|0.56077
13:38:31|0.56091
13:38:32|0.56091
13:38:34|0.56079
13:38:35|0.56061
13:38:35|0.5612
13:38:37|0.56121
13:38:37|0.56125
13:38:39|0.56128
13:38:39|0.56117
13:38:40|0.56127
13:38:41|0.56151
13:38:42|0.5616
13:38:43|0.56167
13:38:44|0.56221
13:38:45|0.56124
13:38:46|0.56143
13:38:48|0.56148
13:38:48|0.56144
13:38:50|0.56071
13:38:51|0.56102
13:38:52|0.56102
13:38:52|0.56102
13:38:54|0.56124
13:38:55|0.56091
13:38:56|0.5609
13:38:57|0.56141
13:38:57|0.56126
13:38:59|0.56137
13:39:00|0.56085
13:39:01|0.5609
13:39:01|0.56102
13:39:02|0.56139
13:39:04|0.56107
13:39:05|0.56162
13:39:05|0.56149
13:39:08|0.56055
13:39:09|0.56061
13:39:10|0.56081
13:39:11|0.56096
13:39:12|0.56096
13:39:13|0.56109
13:39:14|0.56077
13:39:15|0.56075
13:39:16|0.56057
13:39:17|0.56074
13:39:18|0.56138
13:39:19|0.56114
13:39:20|0.56125
13:39:21|0.56076
13:39:22|0.56066
13:39:24|0.56042
13:39:24|0.56042
13:39:26|0.56111
13:39:26|0.56137
13:39:28|0.5605
13:39:28|0.56074
13:39:30|0.56093
13:39:31|0.56097
13:39:31|0.56074
13:39:33|0.5608
13:39:33|0.56125
13:39:35|0.56097
13:39:35|0.56101
13:39:36|0.56112
13:39:38|0.56101
13:39:38|0.56108
13:39:39|0.56092
13:39:41|0.56099
13:39:42|0.56116
13:39:42|0.56067
13:39:44|0.56063
13:39:44|0.56096
13:39:45|0.56117
13:39:46|0.56081
13:39:48|0.56031
13:39:49|0.56072
13:39:49|0.56031
13:39:51|0.56035
13:39:52|0.56049
13:39:53|0.56064
13:39:54|0.5606
13:39:54|0.5606
13:39:56|0.56042
13:39:56|0.5605
13:39:58|0.5606
13:39:58|0.56059
13:40:00|0.56039
13:40:01|0.55969
13:40:02|0.5593
13:40:03|0.55939
13:40:04|0.55987
13:40:05|0.55957
13:40:05|0.56048
13:40:07|0.56041
13:40:09|0.56005
13:40:09|0.56067
13:40:10|0.56059
13:40:11|0.56184
13:40:12|0.56238
13:40:13|0.56216
13:40:14|0.56282
13:40:15|0.56306
13:40:16|0.56308
13:40:17|0.56371
13:40:19|0.56412
13:40:20|0.56412
13:40:20|0.56442
13:40:21|0.56437
13:40:23|0.56451
13:40:23|0.56407
13:40:24|0.56368
13:40:25|0.56341
13:40:26|0.5638
13:40:27|0.56343
13:40:29|0.56353
13:40:29|0.56341
13:40:31|0.56339
13:40:31|0.56355
13:40:32|0.5637
13:40:33|0.56426
13:40:34|0.56473
13:40:36|0.56459
13:40:36|0.56485
13:40:38|0.56476
13:40:38|0.56442
13:40:40|0.56493
13:40:41|0.56499
13:40:42|0.56504
13:40:43|0.56477
13:40:43|0.56494
13:40:45|0.56502
13:40:45|0.56534
13:40:47|0.56461
13:40:48|0.5648
13:40:49|0.56476
13:40:50|0.56476
13:40:51|0.56502
13:40:52|0.56518
13:40:53|0.56521
13:40:54|0.56515
13:40:55|0.56503
13:40:55|0.56509
13:40:56|0.56492
13:40:57|0.56518
13:40:59|0.56472
13:41:00|0.5651
13:41:00|0.56493
13:41:02|0.56508
13:41:03|0.56488
13:41:04|0.56506
13:41:05|0.5651
13:41:06|0.56527
13:41:07|0.56526
13:41:08|0.56523
13:41:10|0.56537
13:41:11|0.56518
13:41:12|0.56546
13:41:14|0.56525
13:41:15|0.5654
13:41:16|0.56498
13:41:17|0.5649
13:41:18|0.56528
13:41:19|0.56536
13:41:20|0.5654
13:41:21|0.56485
13:41:22|0.56485
13:41:23|0.5649
13:41:24|0.56486
13:41:25|0.56477
13:41:26|0.56473
13:41:27|0.56471
13:41:29|0.56422
13:41:29|0.56383
13:41:31|0.56383
13:41:32|0.56439
13:41:32|0.56434
13:41:33|0.5645
13:41:34|0.56422
13:41:36|0.56445
13:41:37|0.56458
13:41:38|0.56524
13:41:39|0.56538
13:41:40|0.56543
13:41:41|0.56527
13:41:42|0.56515
13:41:43|0.56514
13:41:45|0.56521
13:41:45|0.56523
13:41:46|0.56523
13:41:47|0.56522
13:41:48|0.56503
13:41:49|0.56521
13:41:50|0.56507
13:41:51|0.5656
13:41:52|0.56557
13:41:53|0.56568
13:41:55|0.566
13:41:55|0.56621
13:41:56|0.56637
13:41:57|0.56638
13:41:58|0.56651
13:42:00|0.56623
13:42:00|0.56665
13:42:01|0.56608
13:42:02|0.56612
13:42:04|0.56618
13:42:04|0.56572
13:42:05|0.56605
13:42:06|0.5655
13:42:07|0.56527
13:42:08|0.56554
13:42:09|0.56553
13:42:10|0.56538
13:42:11|0.56532
13:42:12|0.56553
13:42:13|0.56575
13:42:15|0.5656
13:42:15|0.56634
13:42:16|0.56648
13:42:18|0.56648
13:42:19|0.56642
13:42:20|0.56642
13:42:21|0.5666
13:42:22|0.5665
13:42:23|0.56665
13:42:24|0.5665
13:42:25|0.5665
13:42:26|0.56664
13:42:27|0.56662
13:42:28|0.56683
13:42:29|0.56671
13:42:31|0.56725
13:42:31|0.56726
13:42:32|0.56726
13:42:34|0.56739
13:42:34|0.56764
13:42:36|0.5674
13:42:36|0.567
13:42:38|0.56641
13:42:38|0.56644
13:42:39|0.56699
13:42:40|0.56693
13:42:42|0.56673
13:42:42|0.56666
13:42:43|0.56672
13:42:44|0.56626
13:42:45|0.56517
13:42:46|0.56527
13:42:47|0.56306
13:42:48|0.56184
13:42:49|0.56149
13:42:50|0.56252
13:42:51|0.56222
13:42:52|0.5625
13:42:53|0.56339
13:42:54|0.56307
13:42:55|0.5635
13:42:56|0.56384
13:42:57|0.56387
13:42:59|0.56433
13:42:59|0.56463
13:43:01|0.56477
13:43:02|0.56435
13:43:02|0.56415
13:43:04|0.56307
13:43:05|0.56307
13:43:05|0.56293
13:43:07|0.56315
13:43:08|0.5631
13:43:09|0.5631
13:43:09|0.56324
13:43:11|0.5631
13:43:13|0.56311
13:43:13|0.56332
13:43:15|0.564
13:43:15|0.5642
13:43:16|0.56407
13:43:17|0.5637
13:43:19|0.56395
13:43:19|0.56381
13:43:20|0.56335
13:43:21|0.56345
13:43:23|0.56359
13:43:23|0.5634
13:43:24|0.56343
13:43:25|0.5632
13:43:27|0.56351
13:43:28|0.56337
13:43:28|0.56326
13:43:29|0.56358
13:43:30|0.56311
13:43:31|0.56338
13:43:33|0.56345
13:43:33|0.56343
13:43:34|0.5635
13:43:35|0.56363
13:43:37|0.56369
13:43:37|0.56386
13:43:38|0.56375
13:43:40|0.56375
13:43:40|0.564
13:43:41|0.56411
13:43:43|0.56411
13:43:44|0.56426
13:43:45|0.56367
13:43:46|0.56363
13:43:47|0.56409
13:43:47|0.56401
13:43:49|0.56397
13:43:50|0.56423
13:43:51|0.56477
13:43:52|0.5648
13:43:53|0.56513
13:43:54|0.56513
13:43:55|0.56554
13:43:56|0.56557
13:43:57|0.56577
13:43:58|0.56618
13:43:59|0.56589
13:44:00|0.56582
13:44:01|0.56601
13:44:03|0.56557
13:44:03|0.56533
13:44:04|0.56549
13:44:05|0.56533
13:44:06|0.56536
13:44:07|0.56581
13:44:08|0.56557
13:44:09|0.56593
13:44:10|0.56563
13:44:12|0.56593
13:44:13|0.56683
13:44:14|0.56673
13:44:15|0.56687
13:44:16|0.56701
13:44:17|0.56685
13:44:19|0.56685
13:44:20|0.56671
13:44:20|0.56621
13:44:21|0.56686
13:44:22|0.56699
13:44:23|0.56694
13:44:24|0.56663
13:44:26|0.56648
13:44:26|0.5665
13:44:27|0.56682
13:44:29|0.56692
13:44:29|0.56645
13:44:30|0.5667
13:44:31|0.56662
13:44:32|0.56704
13:44:33|0.56751
13:44:34|0.56743
13:44:35|0.56725
13:44:36|0.56718
13:44:37|0.56718
13:44:38|0.56669
13:44:41|0.56684
13:44:42|0.56684
13:44:42|0.56685
13:44:43|0.56757
13:44:44|0.5676
13:44:45|0.56739
13:44:46|0.56744
13:44:47|0.56711
13:44:48|0.56703
13:44:49|0.5671
13:44:50|0.56684
13:44:51|0.56704
13:44:52|0.5671
13:44:53|0.56758
13:44:54|0.568
13:44:56|0.56738
13:44:56|0.56728
13:44:57|0.56751
13:44:58|0.5675
13:44:59|0.56742
13:45:00|0.56738
13:45:02|0.56701
13:45:02|0.56711
13:45:03|0.56719
13:45:04|0.56733
13:45:06|0.56737
13:45:06|0.5672
13:45:08|0.5673
13:45:08|0.56721
13:45:09|0.56715
13:45:10|0.56746
13:45:11|0.56718
13:45:13|0.56733
13:45:14|0.56709
13:45:15|0.56712
13:45:16|0.56691
13:45:17|0.56658
13:45:18|0.56665
13:45:19|0.56634
13:45:20|0.56647
13:45:21|0.56644
13:45:22|0.56668
13:45:23|0.56591
13:45:24|0.56507
13:45:26|0.56573
13:45:26|0.56519
13:45:27|0.56559
13:45:28|0.56554
13:45:29|0.56539
13:45:30|0.56543
13:45:31|0.56545
13:45:33|0.56528
13:45:33|0.56543
13:45:34|0.56537
13:45:35|0.56537
13:45:36|0.5655
13:45:37|0.56546
13:45:38|0.56634
13:45:39|0.56652
13:45:40|0.56703
13:45:42|0.56697
13:45:42|0.56699
13:45:43|0.5667
13:45:44|0.56712
13:45:45|0.56688
13:45:46|0.567
13:45:47|0.56724
13:45:48|0.56742
13:45:49|0.56745
13:45:50|0.56785
13:45:51|0.56775
13:45:52|0.56768
13:45:53|0.5676
13:45:54|0.56729
13:45:55|0.56724
13:45:56|0.56735
13:45:57|0.5675
13:45:58|0.56764
13:45:59|0.56735
13:46:00|0.56798
13:46:01|0.56766
13:46:02|0.568
13:46:03|0.56786
13:46:05|0.56773
13:46:05|0.56784
13:46:06|0.5685
13:46:07|0.5685
13:46:09|0.56781
13:46:09|0.56796
13:46:10|0.56764
13:46:11|0.56754
13:46:12|0.56765
13:46:13|0.56779
13:46:14|0.5672
13:46:15|0.56747
13:46:17|0.56771
13:46:18|0.56792
13:46:19|0.56783
13:46:20|0.56765
13:46:21|0.5685
13:46:21|0.56799
13:46:22|0.56795
13:46:23|0.56816
13:46:25|0.56842
13:46:25|0.56842
13:46:26|0.56841
13:46:27|0.56844
13:46:28|0.56797
13:46:30|0.56857
13:46:31|0.56883
13:46:32|0.56948
13:46:33|0.56907
13:46:33|0.56902
13:46:35|0.56879
13:46:35|0.56865
13:46:37|0.56883
13:46:38|0.56885
13:46:39|0.56906
13:46:40|0.56907
13:46:41|0.56907
13:46:42|0.56907
13:46:42|0.56922
13:46:44|0.56922
13:46:44|0.5691
13:46:46|0.56922
13:46:47|0.56923
13:46:48|0.56919
13:46:48|0.5693
13:46:50|0.56937
13:46:51|0.5695
13:46:52|0.56961
13:46:53|0.56948
13:46:54|0.56966
13:46:56|0.56953
13:46:57|0.56936
13:46:58|0.56951
13:46:58|0.56972
13:46:59|0.56977
13:47:01|0.5696
13:47:01|0.56975
13:47:02|0.56986
13:47:03|0.56937
13:47:04|0.56975
13:47:06|0.56942
13:47:07|0.56953
13:47:07|0.56976
13:47:08|0.56975
13:47:09|0.56961
13:47:11|0.5696
13:47:12|0.56944
13:47:12|0.56906
13:47:14|0.5696
13:47:16|0.56977
13:47:17|0.56969
13:47:17|0.56987
13:47:19|0.56992
13:47:20|0.56993
13:47:21|0.56994
13:47:22|0.56984
13:47:23|0.56989
13:47:25|0.56961
13:47:26|0.56928
13:47:26|0.5693
13:47:27|0.5697
13:47:28|0.56974
13:47:29|0.56936
13:47:30|0.56923
13:47:32|0.56961
13:47:33|0.56987
13:47:33|0.56987
13:47:34|0.56961
13:47:36|0.56956
13:47:37|0.56944
13:47:37|0.56942
13:47:38|0.5693
13:47:39|0.5697
13:47:41|0.56985
13:47:41|0.57
13:47:42|0.56992
13:47:43|0.57
13:47:44|0.56979
13:47:46|0.56999
13:47:46|0.57
13:47:48|0.56979
13:47:49|0.5699
13:47:50|0.56977
13:47:52|0.5695
13:47:52|0.56969
13:47:53|0.5697
13:47:55|0.5697
13:47:55|0.56965
13:47:56|0.56959
13:47:57|0.56959
13:47:58|0.5695
13:47:59|0.5695
13:48:00|0.56976
13:48:01|0.5699
13:48:02|0.56966
13:48:04|0.56999
13:48:05|0.57
13:48:06|0.57034
13:48:07|0.57055
13:48:08|0.5706
13:48:09|0.57071
13:48:10|0.57082
13:48:11|0.57089
13:48:12|0.57089
13:48:13|0.57081
13:48:14|0.5709
13:48:15|0.57096
13:48:17|0.57064
13:48:18|0.5708
13:48:20|0.57057
13:48:20|0.57047
13:48:21|0.57073
13:48:22|0.5705
13:48:23|0.57137
13:48:24|0.57139
13:48:25|0.57133
13:48:27|0.57096
13:48:27|0.57124
13:48:29|0.57126
13:48:30|0.57117
13:48:30|0.5712
13:48:32|0.57097
13:48:32|0.57109
13:48:34|0.57125
13:48:35|0.57136
13:48:36|0.56965
13:48:36|0.56885
13:48:38|0.56852
13:48:39|0.56825
13:48:40|0.56808
13:48:41|0.5677
13:48:42|0.56752
13:48:43|0.56719
13:48:44|0.5675
13:48:45|0.56721
13:48:46|0.56781
13:48:47|0.5678
13:48:49|0.56796
13:48:49|0.56788
13:48:51|0.56791
13:48:52|0.568
13:48:53|0.56833
13:48:54|0.56832
13:48:54|0.56679
13:48:55|0.56566
13:48:56|0.56578
13:48:57|0.5647
13:48:58|0.56452
13:48:59|0.5645
13:49:00|0.5645
13:49:01|0.56419
13:49:02|0.56374
13:49:03|0.56334
13:49:04|0.56311
13:49:05|0.56327
13:49:06|0.56316
13:49:07|0.56376
13:49:08|0.56372
13:49:09|0.56372
13:49:10|0.56367
13:49:11|0.56371
13:49:13|0.56367
13:49:14|0.5638
13:49:15|0.56368
13:49:16|0.56352
13:49:18|0.56361
13:49:19|0.56338
13:49:20|0.56335
13:49:21|0.56333
13:49:22|0.56334
13:49:23|0.56337
13:49:24|0.56344
13:49:25|0.5637
13:49:26|0.56354
13:49:27|0.56321
13:49:29|0.56295
13:49:30|0.56293
13:49:31|0.56249
13:49:32|0.56253
13:49:33|0.56297
13:49:35|0.56266
13:49:35|0.56252
13:49:37|0.56233
13:49:37|0.56229
13:49:38|0.56224
13:49:40|0.56206
13:49:41|0.56201
13:49:42|0.56205
13:49:43|0.56264
13:49:44|0.56241
13:49:45|0.56179
13:49:46|0.56161
13:49:47|0.56153
13:49:48|0.5612
13:49:49|0.56135
13:49:50|0.56099
13:49:52|0.5611
13:49:53|0.56103
13:49:53|0.56113
13:49:54|0.56122
13:49:55|0.56104
13:49:57|0.56078
13:49:57|0.56102
13:49:59|0.56102
13:50:00|0.56097
13:50:00|0.5609
13:50:01|0.56087
13:50:02|0.56087
13:50:03|0.56107
13:50:04|0.5614
13:50:05|0.56178
13:50:06|0.56234
13:50:07|0.56232
13:50:08|0.56252
13:50:09|0.56228
13:50:10|0.5623
13:50:11|0.56202
13:50:12|0.56177
13:50:14|0.56149
13:50:14|0.56134
13:50:15|0.56118
13:50:16|0.56084
13:50:17|0.56094
13:50:19|0.56085
13:50:20|0.5604
13:50:21|0.56059
13:50:22|0.56079
13:50:23|0.56103
13:50:25|0.5613
13:50:25|0.56141
13:50:27|0.56109
13:50:27|0.56131
13:50:28|0.56139
13:50:30|0.56128
13:50:30|0.56137
13:50:32|0.56201
13:50:32|0.562
13:50:33|0.56234
13:50:34|0.56245
13:50:36|0.56269
13:50:37|0.56293
13:50:37|0.56296
13:50:38|0.5632
13:50:40|0.56321
13:50:41|0.56321
13:50:41|0.56336
13:50:42|0.56376
13:50:44|0.56382
13:50:45|0.56402
13:50:46|0.56364
13:50:47|0.56439
13:50:48|0.56438
13:50:49|0.56418
13:50:50|0.56403
13:50:51|0.56398
13:50:51|0.56386
13:50:52|0.56386
13:50:53|0.56364
13:50:55|0.56372
13:50:56|0.56379
13:50:57|0.56365
13:50:58|0.56367
13:50:58|0.56367
13:51:00|0.56357
13:51:01|0.56312
13:51:02|0.56335
13:51:03|0.56335
13:51:04|0.56317
13:51:05|0.56305
13:51:06|0.56314
13:51:07|0.56302
13:51:08|0.56333
13:51:09|0.5633
13:51:10|0.56377
13:51:11|0.56454
13:51:12|0.56427
13:51:13|0.56398
13:51:14|0.56398
13:51:15|0.56314
13:51:16|0.56309
13:51:17|0.56284
13:51:18|0.5634
13:51:20|0.5633
13:51:21|0.56301
13:51:21|0.56301
13:51:23|0.56301
13:51:23|0.5633
13:51:25|0.56332
13:51:26|0.56302
13:51:26|0.56294
13:51:27|0.56306
13:51:29|0.56309
13:51:30|0.56324
13:51:31|0.56382
13:51:32|0.56376
13:51:33|0.56346
13:51:34|0.56346
13:51:35|0.56349
13:51:36|0.56351
13:51:37|0.56378
13:51:38|0.5634
13:51:39|0.56336
13:51:40|0.5635
13:51:41|0.5636
13:51:41|0.56329
13:51:43|0.56329
13:51:43|0.56329
13:51:45|0.56348
13:51:45|0.56386
13:51:47|0.56338
13:51:48|0.56312
13:51:49|0.56312
13:51:50|0.56306
13:51:51|0.56317
13:51:52|0.56306
13:51:53|0.56283
13:51:53|0.56245
13:51:55|0.56268
13:51:56|0.56269
13:51:57|0.56264
13:51:58|0.56268
13:51:59|0.56277
13:52:00|0.56277
13:52:02|0.56257
13:52:03|0.56223
13:52:05|0.56223
13:52:06|0.56214
13:52:06|0.56213
13:52:07|0.56206
13:52:08|0.56214
13:52:09|0.56267
13:52:10|0.56267
13:52:11|0.56318
13:52:12|0.5632
13:52:13|0.5633
13:52:14|0.56346
13:52:15|0.56334
13:52:16|0.56362
13:52:17|0.56352
13:52:18|0.56378
13:52:20|0.56389
13:52:22|0.56419
13:52:22|0.56403
13:52:23|0.56467
13:52:25|0.56454
13:52:26|0.5648
13:52:27|0.56519
13:52:28|0.56515
13:52:29|0.56498
13:52:29|0.56436
13:52:30|0.56435
13:52:31|0.56374
13:52:33|0.56359
13:52:34|0.56354
13:52:35|0.56346
13:52:36|0.56354
13:52:36|0.56346
13:52:38|0.56346
13:52:39|0.56344
13:52:40|0.56344
13:52:41|0.56336
13:52:41|0.56331
13:52:43|0.5633
13:52:43|0.56348
13:52:45|0.5635
13:52:46|0.5637
13:52:47|0.5634
13:52:48|0.5633
13:52:49|0.56364
13:52:50|0.56396
13:52:51|0.56439
13:52:52|0.56427
13:52:53|0.56427
13:52:54|0.56413
13:52:55|0.56413
13:52:56|0.56413
13:52:57|0.5642
13:52:58|0.56389
13:52:59|0.56412
13:53:00|0.56421
13:53:01|0.56418
13:53:02|0.56418
13:53:03|0.56394
13:53:04|0.56382
13:53:05|0.56382
13:53:06|0.56457
13:53:07|0.56478
13:53:08|0.56505
13:53:09|0.56505
13:53:10|0.56532
13:53:11|0.56517
13:53:13|0.56553
13:53:13|0.56553
13:53:15|0.56532
13:53:16|0.56519
13:53:16|0.56535
13:53:18|0.56516
13:53:19|0.56546
13:53:20|0.56508
13:53:21|0.5648
13:53:22|0.56445
13:53:22|0.56455
13:53:24|0.56455
13:53:25|0.56471
13:53:25|0.5645
13:53:26|0.56467
13:53:28|0.5649
13:53:30|0.5649
13:53:30|0.56483
13:53:32|0.56561
13:53:33|0.56564
13:53:34|0.56566
13:53:35|0.56467
13:53:36|0.56532
13:53:36|0.56532
13:53:38|0.56432
13:53:39|0.56466
13:53:40|0.56419
13:53:41|0.56444
13:53:41|0.56466
13:53:43|0.56454
13:53:44|0.56472
13:53:45|0.5645
13:53:46|0.56418
13:53:47|0.56449
13:53:48|0.56425
13:53:49|0.5645
13:53:50|0.56437
13:53:51|0.56441
13:53:52|0.56457
13:53:53|0.56487
13:53:54|0.56502
13:53:55|0.56485
13:53:56|0.56463
13:53:57|0.56463
13:53:58|0.56459
13:53:59|0.56464
13:54:00|0.56459
13:54:01|0.56456
13:54:02|0.56456
13:54:03|0.56448
13:54:04|0.56424
13:54:05|0.56456
13:54:06|0.56455
13:54:07|0.56455
13:54:08|0.56442
13:54:09|0.56437
13:54:10|0.56426
13:54:11|0.56407
13:54:12|0.56424
13:54:13|0.56388
13:54:14|0.56307
13:54:15|0.56346
13:54:16|0.56374
13:54:17|0.56385
13:54:18|0.5639
13:54:19|0.5637
13:54:20|0.56361
13:54:21|0.56381
13:54:23|0.5637
13:54:25|0.56369
13:54:26|0.56384
13:54:27|0.56403
13:54:27|0.56405
13:54:28|0.56384
13:54:29|0.56417
13:54:30|0.56423
13:54:31|0.56384
13:54:32|0.56399
13:54:33|0.56399
13:54:34|0.56401
13:54:35|0.56372
13:54:36|0.56411
13:54:37|0.56411
13:54:39|0.56424
13:54:40|0.56444
13:54:41|0.56444
13:54:41|0.56451
13:54:43|0.56451
13:54:43|0.56451
13:54:45|0.56482
13:54:46|0.56487
13:54:46|0.56495
13:54:48|0.56497
13:54:49|0.56497
13:54:49|0.56503
13:54:50|0.56503
13:54:51|0.56503
13:54:53|0.5654
13:54:53|0.5654
13:54:55|0.56578
13:54:56|0.56546
13:54:57|0.56595
13:54:58|0.56652
13:54:59|0.56631
13:55:00|0.56654
13:55:01|0.56646
13:55:01|0.56664
13:55:04|0.56664
13:55:04|0.5667
13:55:06|0.5672
13:55:07|0.56693
13:55:07|0.56695
13:55:08|0.56638
13:55:09|0.566
13:55:10|0.56618
13:55:12|0.56619
13:55:13|0.5661
13:55:14|0.5661
13:55:14|0.56589
13:55:16|0.56565
13:55:17|0.56562
13:55:18|0.56543
13:55:19|0.56493
13:55:20|0.56493
13:55:20|0.56504
13:55:22|0.56509
13:55:24|0.56574
13:55:24|0.56528
13:55:25|0.5652
13:55:27|0.56543
13:55:28|0.56534
13:55:28|0.56541
13:55:30|0.56547
13:55:31|0.56548
13:55:32|0.56586
13:55:33|0.566
13:55:34|0.56579
13:55:35|0.56579
13:55:36|0.56575
13:55:37|0.56604
13:55:38|0.56626
13:55:39|0.56622
13:55:40|0.56627
13:55:41|0.56613
13:55:42|0.5664
13:55:43|0.5663
13:55:44|0.56647
13:55:45|0.56659
13:55:46|0.56642
13:55:47|0.56647
13:55:48|0.5663
13:55:49|0.56616
13:55:50|0.56612
13:55:51|0.56642
13:55:52|0.56632
13:55:53|0.56638
13:55:54|0.56673
13:55:55|0.56673
13:55:56|0.56674
13:55:57|0.56667
13:55:58|0.5669
13:55:59|0.56667
13:56:00|0.56672
13:56:01|0.56672
13:56:02|0.56672
13:56:03|0.56633
13:56:04|0.56641
13:56:05|0.5665
13:56:06|0.56639
13:56:07|0.56586
13:56:08|0.56573
13:56:09|0.56605
13:56:10|0.56576
13:56:11|0.56544
13:56:12|0.56594
13:56:13|0.56554
13:56:14|0.56582
13:56:15|0.56594
13:56:16|0.56594
13:56:17|0.56594
13:56:18|0.5661
13:56:19|0.56588
13:56:20|0.56596
13:56:22|0.56596
13:56:23|0.56594
13:56:24|0.56605
13:56:26|0.56567
13:56:27|0.56567
13:56:29|0.56537
13:56:30|0.56537
13:56:30|0.5652
13:56:31|0.5652
13:56:32|0.56514
13:56:33|0.56509
13:56:35|0.56513
13:56:35|0.56458
13:56:36|0.56458
13:56:37|0.56458
13:56:39|0.56471
13:56:39|0.56419
13:56:40|0.56418
13:56:41|0.56405
13:56:42|0.56418
13:56:43|0.5643
13:56:45|0.56418
13:56:45|0.56451
13:56:46|0.56451
13:56:47|0.56443
13:56:48|0.56451
13:56:50|0.56475
13:56:51|0.56473
13:56:52|0.56449
13:56:52|0.56463
13:56:54|0.56474
13:56:55|0.5643
13:56:56|0.56467
13:56:57|0.56502
13:56:58|0.565
13:56:59|0.56498
13:57:00|0.5649
13:57:01|0.56505
13:57:03|0.56505
13:57:04|0.56523
13:57:05|0.56536
13:57:05|0.56523
13:57:06|0.56523
13:57:07|0.56523
13:57:09|0.56533
13:57:10|0.56553
13:57:10|0.56595
13:57:11|0.56558
13:57:13|0.56536
13:57:14|0.56627
13:57:14|0.566
13:57:15|0.5661
13:57:17|0.56584
13:57:18|0.56602
13:57:18|0.56606
13:57:19|0.56632
13:57:20|0.56645
13:57:21|0.56621
13:57:23|0.56656
13:57:23|0.5671
13:57:24|0.56689
13:57:25|0.56672
13:57:26|0.56706
13:57:28|0.56696
13:57:29|0.56697
13:57:29|0.56696
13:57:31|0.56696
13:57:32|0.56705
13:57:33|0.56711
13:57:33|0.56723
13:57:34|0.56741
13:57:35|0.56738
13:57:37|0.56719
13:57:38|0.5675
13:57:39|0.56744
13:57:39|0.56751
13:57:40|0.56761
13:57:41|0.56764
13:57:43|0.56769
13:57:44|0.56764
13:57:45|0.56788
13:57:46|0.56789
13:57:47|0.56782
13:57:48|0.56824
13:57:49|0.56692
13:57:50|0.56708
13:57:51|0.56707
13:57:52|0.56774
13:57:53|0.56802
13:57:54|0.56802
13:57:55|0.56789
13:57:56|0.56808
13:57:57|0.56815
13:57:58|0.56815
13:57:59|0.56814
13:58:01|0.56814
13:58:01|0.56772
13:58:02|0.56744
13:58:03|0.56713
13:58:04|0.56678
13:58:05|0.567
13:58:06|0.56713
13:58:07|0.56688
13:58:09|0.56705
13:58:09|0.56714
13:58:10|0.5669
13:58:11|0.5663
13:58:12|0.56626
13:58:14|0.56626
13:58:14|0.56608
13:58:16|0.56618
13:58:16|0.56564
13:58:17|0.56556
13:58:19|0.56561
13:58:19|0.5653
13:58:20|0.56523
13:58:21|0.56502
13:58:22|0.56522
13:58:23|0.56527
13:58:25|0.5651
13:58:26|0.56504
13:58:28|0.56504
13:58:28|0.5655
13:58:30|0.56526
13:58:30|0.5652
13:58:32|0.56513
13:58:33|0.56504
13:58:34|0.56501
13:58:35|0.56501
13:58:36|0.56501
13:58:37|0.56499
13:58:39|0.56499
13:58:40|0.56458
13:58:40|0.56433
13:58:42|0.56429
13:58:43|0.56434
13:58:43|0.56444
13:58:45|0.56433
13:58:47|0.56427
13:58:47|0.56438
13:58:49|0.56438
13:58:50|0.56448
13:58:50|0.56449
13:58:51|0.56465
13:58:52|0.56431
13:58:53|0.56479
13:58:54|0.56447
13:58:55|0.56484
13:58:56|0.56419
13:58:57|0.56439
13:58:58|0.56439
13:58:59|0.56428
13:59:00|0.56445
13:59:02|0.56463
13:59:02|0.56473
13:59:03|0.56473
13:59:05|0.56484
13:59:05|0.56464
13:59:07|0.56421
13:59:07|0.56436
13:59:09|0.56436
13:59:09|0.56429
13:59:10|0.56456
13:59:11|0.5645
13:59:12|0.56476
13:59:13|0.56457
13:59:14|0.56467
13:59:15|0.56461
13:59:16|0.5646
13:59:17|0.56453
13:59:19|0.56437
13:59:19|0.56461
13:59:20|0.5646
13:59:21|0.5646
13:59:23|0.56445
13:59:24|0.56449
13:59:24|0.56473
13:59:26|0.56469
13:59:27|0.56432
13:59:29|0.56466
13:59:30|0.56509
13:59:32|0.56545
13:59:33|0.56479
13:59:34|0.56486
13:59:34|0.56499
13:59:35|0.56461
13:59:36|0.56461
13:59:38|0.5648
13:59:38|0.56479
13:59:40|0.56501
13:59:40|0.56501
13:59:42|0.56566
13:59:43|0.56567
13:59:44|0.56588
13:59:45|0.56593
13:59:45|0.56629
13:59:46|0.56623
13:59:47|0.56623
13:59:48|0.56623
13:59:50|0.56622
13:59:51|0.56613
13:59:51|0.56624
13:59:52|0.56644
13:59:54|0.56644
13:59:54|0.56653
13:59:56|0.56653
13:59:56|0.56624
13:59:58|0.56574
13:59:58|0.56585
14:00:00|0.56571
14:00:01|0.56562
14:00:01|0.56567
14:00:03|0.56567
14:00:05|0.56546
14:00:05|0.56475
14:00:06|0.56514
14:00:07|0.56519
14:00:08|0.565
14:00:09|0.56492
14:00:10|0.56474
14:00:11|0.56475
14:00:12|0.56474
14:00:13|0.56474
14:00:14|0.56439
14:00:15|0.56449
14:00:17|0.56432
14:00:17|0.56423
14:00:18|0.56422
14:00:19|0.5637
14:00:20|0.56364
14:00:21|0.56356
14:00:22|0.56346
14:00:23|0.56311
14:00:24|0.56252
14:00:25|0.56259
14:00:26|0.56307
14:00:27|0.56254
14:00:29|0.56254
14:00:29|0.56285
14:00:30|0.56271
14:00:32|0.56252
14:00:33|0.56275
14:00:34|0.5622
14:00:35|0.56239
14:00:36|0.56238
14:00:37|0.5624
14:00:38|0.5624
14:00:39|0.56264
14:00:40|0.56264
14:00:41|0.56272
14:00:42|0.56254
14:00:43|0.56266
14:00:44|0.56261
14:00:45|0.56261
14:00:46|0.56254
14:00:47|0.56263
14:00:48|0.56273
14:00:49|0.56273
14:00:50|0.56258
14:00:51|0.56228
14:00:52|0.56209
14:00:53|0.56231
14:00:54|0.56209
14:00:55|0.56186
14:00:56|0.56186
14:00:57|0.56168
14:00:58|0.56163
14:01:00|0.56165
14:01:00|0.56165
14:01:01|0.56142
14:01:02|0.56128
14:01:03|0.56055
14:01:04|0.56043
14:01:05|0.56063
14:01:06|0.56088
14:01:07|0.56051
14:01:08|0.56027
14:01:09|0.56032
14:01:10|0.56021
14:01:12|0.56032
14:01:12|0.56075
14:01:13|0.56071
14:01:15|0.56055
14:01:15|0.56055
14:01:16|0.56075
14:01:17|0.56083
14:01:18|0.56038
14:01:19|0.56051
14:01:20|0.56021
14:01:21|0.56012
14:01:22|0.56
14:01:23|0.55978
14:01:24|0.55977
14:01:26|0.56002
14:01:26|0.56002
14:01:27|0.55961
14:01:28|0.55963
14:01:30|0.55963
14:01:31|0.55988
14:01:32|0.55977
14:01:33|0.55966
14:01:34|0.55956
14:01:35|0.55955
14:01:36|0.55945
14:01:37|0.55976
14:01:38|0.55976
14:01:39|0.55956
14:01:40|0.55899
14:01:41|0.55908
14:01:42|0.55935
14:01:43|0.55883
14:01:44|0.55875
14:01:45|0.55914
14:01:46|0.55917
14:01:47|0.559
14:01:49|0.55885
14:01:49|0.55812
14:01:50|0.55844
14:01:51|0.55815
14:01:52|0.55811
14:01:53|0.55811
14:01:54|0.558
14:01:55|0.55825
14:01:56|0.55829
14:01:58|0.55826
14:01:59|0.55817
14:01:59|0.55801
14:02:01|0.55772
14:02:02|0.55838
14:02:03|0.55832
14:02:04|0.55832
14:02:05|0.55837
14:02:06|0.55865
14:02:07|0.55874
14:02:08|0.55866
14:02:09|0.55882
14:02:10|0.55952
14:02:11|0.55875
14:02:12|0.55875
14:02:13|0.55853
14:02:14|0.55866
14:02:15|0.55866
14:02:16|0.55905
14:02:17|0.55938
14:02:18|0.55896
14:02:19|0.55964
14:02:20|0.55938
14:02:21|0.55938
14:02:22|0.55957
14:02:23|0.55942
14:02:24|0.55942
14:02:25|0.5595
14:02:26|0.55916
14:02:27|0.5597
14:02:28|0.5597
14:02:29|0.55985
14:02:31|0.55961
14:02:32|0.55959
14:02:33|0.55957
14:02:34|0.56038
14:02:35|0.56041
14:02:36|0.56089
14:02:38|0.56103
14:02:38|0.56065
14:02:40|0.5609
14:02:40|0.56087
14:02:41|0.56087
14:02:42|0.56051
14:02:44|0.56074
14:02:45|0.56068
14:02:46|0.56087
14:02:46|0.56087
14:02:48|0.56078
14:02:49|0.56078
14:02:50|0.56079
14:02:51|0.56066
14:02:51|0.56021
14:02:52|0.56018
14:02:53|0.56033
14:02:55|0.56033
14:02:55|0.56034
14:02:56|0.56034
14:02:57|0.56021
14:02:58|0.56021
14:02:59|0.56021
14:03:00|0.55951
14:03:01|0.55864
14:03:03|0.55864
14:03:05|0.559
14:03:05|0.55882
14:03:06|0.55876
14:03:07|0.55902
14:03:09|0.55884
14:03:09|0.55897
14:03:11|0.5592
14:03:11|0.55888
14:03:12|0.55894
14:03:13|0.55894
14:03:14|0.55899
14:03:16|0.55915
14:03:17|0.559
14:03:18|0.55917
14:03:19|0.55919
14:03:20|0.55905
14:03:21|0.55951
14:03:22|0.55931
14:03:23|0.559
14:03:24|0.559
14:03:25|0.55924
14:03:26|0.55906
14:03:27|0.55929
14:03:28|0.5592
14:03:29|0.55925
14:03:30|0.55911
14:03:32|0.55917
14:03:33|0.56
14:03:34|0.56024
14:03:35|0.5601
14:03:36|0.5606
14:03:37|0.56086
14:03:38|0.56032
14:03:39|0.56032
14:03:40|0.55977
14:03:41|0.55966
14:03:43|0.55966
14:03:43|0.55969
14:03:44|0.55975
14:03:46|0.55963
14:03:47|0.56009
14:03:48|0.56015
14:03:49|0.56019
14:03:50|0.5603
14:03:51|0.56051
14:03:52|0.5605
14:03:53|0.56057
14:03:54|0.56057
14:03:55|0.56057
14:03:56|0.56066
14:03:57|0.56059
14:03:58|0.56051
14:03:59|0.56051
14:04:00|0.56017
14:04:01|0.56064
14:04:02|0.56071
14:04:03|0.56087
14:04:04|0.56019
14:04:05|0.5605
14:04:06|0.56018
14:04:07|0.56022
14:04:08|0.5599
14:04:09|0.56048
14:04:10|0.56039
14:04:12|0.56045
14:04:12|0.56045
14:04:13|0.56048
14:04:14|0.5602
14:04:15|0.5602
14:04:16|0.56019
14:04:17|0.5602
14:04:18|0.5602
14:04:19|0.56028
14:04:21|0.56028
14:04:21|0.5599
14:04:22|0.56016
14:04:23|0.56016
14:04:25|0.56016
14:04:25|0.56017
14:04:26|0.56016
14:04:27|0.55971
14:04:28|0.55982
14:04:29|0.55982
14:04:30|0.55982
14:04:32|0.55997
14:04:33|0.5599
14:04:34|0.55956
14:04:35|0.55969
14:04:36|0.55915
14:04:37|0.55893
14:04:38|0.55882
14:04:39|0.55887
14:04:40|0.559
14:04:41|0.55858
14:04:42|0.55884
14:04:43|0.55872
14:04:44|0.55858
14:04:45|0.55874
14:04:46|0.55921
14:04:47|0.55906
14:04:48|0.55973
14:04:49|0.55973
14:04:50|0.55964
14:04:52|0.55976
14:04:52|0.55979
14:04:54|0.55996
14:04:54|0.56003
14:04:56|0.56003
14:04:57|0.56027
14:04:57|0.56027
14:04:58|0.56015
14:04:59|0.56013
14:05:00|0.56039
14:05:01|0.56039
14:05:03|0.56045
14:05:03|0.56044
14:05:04|0.56068
14:05:06|0.56106
14:05:06|0.56087
14:05:07|0.5611
14:05:08|0.56135
14:05:09|0.56085
14:05:11|0.56101
14:05:11|0.56087
14:05:13|0.56135
14:05:13|0.56139
14:05:15|0.5608
14:05:15|0.56075
14:05:17|0.56054
14:05:17|0.56044
14:05:19|0.56044
14:05:19|0.56024
14:05:21|0.56024
14:05:21|0.56024
14:05:22|0.56042
14:05:24|0.56062
14:05:25|0.56048
14:05:26|0.56048
14:05:26|0.56057
14:05:28|0.56106
14:05:28|0.56075
14:05:30|0.56086
14:05:30|0.5609
14:05:31|0.56164
14:05:33|0.56178
14:05:35|0.56177
14:05:36|0.56184
14:05:36|0.56182
14:05:38|0.56182
14:05:39|0.56177
14:05:40|0.56175
14:05:41|0.56178
14:05:42|0.56188
14:05:43|0.56195
14:05:44|0.56181
14:05:45|0.56192
14:05:47|0.56194
14:05:47|0.5618
14:05:48|0.56193
14:05:49|0.56189
14:05:51|0.56179
14:05:52|0.56185
14:05:53|0.56203
14:05:53|0.56199
14:05:55|0.56199
14:05:56|0.56213
14:05:57|0.56195
14:05:58|0.56195
14:05:59|0.56277
14:06:00|0.56317
14:06:01|0.56318
14:06:01|0.56301
14:06:02|0.5632
14:06:03|0.5632
14:06:05|0.56279
14:06:05|0.56312
14:06:06|0.56277
14:06:07|0.56296
14:06:09|0.56345
14:06:10|0.56299
14:06:10|0.56265
14:06:12|0.56283
14:06:12|0.56297
14:06:14|0.56299
14:06:15|0.56283
14:06:15|0.56283
14:06:16|0.56288
14:06:17|0.56295
14:06:19|0.56428
14:06:20|0.56422
14:06:21|0.56402
14:06:22|0.56409
14:06:22|0.56457
14:06:24|0.56485
14:06:25|0.56471
14:06:26|0.56421
14:06:27|0.56421
14:06:27|0.56455
14:06:28|0.56408
14:06:30|0.56434
14:06:31|0.56442
14:06:31|0.56347
14:06:32|0.56347
14:06:33|0.56325
14:06:34|0.56299
14:06:35|0.56326
14:06:38|0.56317
14:06:39|0.56317
14:06:39|0.56336
14:06:40|0.56282
14:06:42|0.56276
14:06:42|0.56276
14:06:44|0.56273
14:06:44|0.56273
14:06:45|0.56286
14:06:46|0.56286
14:06:47|0.56265
14:06:49|0.56285
14:06:50|0.56291
14:06:50|0.56405
14:06:51|0.56428
14:06:53|0.56429
14:06:53|0.56411
14:06:54|0.56359
14:06:55|0.56408
14:06:56|0.5642
14:06:58|0.56435
14:06:59|0.56417
14:07:00|0.56423
14:07:01|0.56418
14:07:02|0.56394
14:07:02|0.5639
14:07:04|0.56497
14:07:05|0.5651
14:07:06|0.56487
14:07:06|0.56402
14:07:07|0.56401
14:07:09|0.56414
14:07:09|0.56397
14:07:11|0.5637
14:07:12|0.5637
14:07:12|0.5637
14:07:14|0.56357
14:07:16|0.5636
14:07:16|0.5636
14:07:17|0.56357
14:07:18|0.5636
14:07:19|0.56307
14:07:20|0.563
14:07:21|0.563
14:07:22|0.56313
14:07:23|0.56313
14:07:24|0.563
14:07:25|0.56344
14:07:27|0.56344
14:07:27|0.56325
14:07:28|0.56344
14:07:29|0.56306
14:07:30|0.56386
14:07:31|0.56361
14:07:32|0.56356
14:07:33|0.56373
14:07:35|0.56369
14:07:36|0.56342
14:07:37|0.56352
14:07:38|0.56336
14:07:40|0.56313
14:07:41|0.56336
14:07:42|0.56311
14:07:43|0.56279
14:07:44|0.56287
14:07:44|0.56309
14:07:46|0.56309
14:07:47|0.56309
14:07:47|0.56338
14:07:48|0.56311
14:07:50|0.56311
14:07:52|0.5626
14:07:53|0.56254
14:07:53|0.56254
14:07:55|0.56287
14:07:55|0.56287
14:07:56|0.56287
14:07:57|0.56287
14:07:58|0.56287
14:07:59|0.56307
14:08:00|0.56306
14:08:01|0.56301
14:08:02|0.56293
14:08:04|0.56293
14:08:04|0.56344
14:08:06|0.56332
14:08:06|0.56333
14:08:07|0.56333
14:08:08|0.56343
14:08:09|0.56403
14:08:11|0.56371
14:08:11|0.56384
14:08:12|0.56403
14:08:13|0.56373
14:08:15|0.56395
14:08:15|0.56395
14:08:16|0.56379
14:08:17|0.56358
14:08:19|0.56373
14:08:20|0.56328
14:08:20|0.563
14:08:21|0.56287
14:08:22|0.56316
14:08:23|0.56372
14:08:25|0.56372
14:08:25|0.56307
14:08:27|0.56313
14:08:28|0.56213
14:08:29|0.56181
14:08:30|0.56179
14:08:31|0.56194
14:08:32|0.5621
14:08:33|0.56231
14:08:34|0.56236
14:08:35|0.56205
14:08:37|0.56205
14:08:38|0.56228
14:08:39|0.5624
14:08:40|0.56241
14:08:42|0.56267
14:08:43|0.56254
14:08:43|0.56255
14:08:44|0.56247
14:08:46|0.56277
14:08:47|0.56277
14:08:48|0.56277
14:08:49|0.56277
14:08:50|0.56278
14:08:52|0.56278
14:08:52|0.56278
14:08:54|0.56278
14:08:54|0.56247
14:08:55|0.56298
14:08:56|0.56298
14:08:57|0.5629
14:08:58|0.56265
14:08:59|0.563
14:09:00|0.56249
14:09:01|0.56269
14:09:02|0.56279
14:09:04|0.56279
14:09:05|0.56267
14:09:05|0.56241
14:09:07|0.56216
14:09:08|0.5623
14:09:08|0.56201
14:09:10|0.56202
14:09:11|0.562
14:09:12|0.56197
14:09:13|0.56234
14:09:13|0.56234
14:09:15|0.56209
14:09:16|0.56235
14:09:17|0.56235
14:09:18|0.56184
14:09:19|0.56182
14:09:20|0.56179
14:09:21|0.56156
14:09:22|0.56158
14:09:23|0.56158
14:09:24|0.56158
14:09:25|0.56159
14:09:26|0.56174
14:09:27|0.56174
14:09:28|0.56174
14:09:29|0.56184
14:09:30|0.5617
14:09:31|0.56212
14:09:32|0.56212
14:09:33|0.56185
14:09:34|0.56185
14:09:35|0.56184
14:09:36|0.56177
14:09:37|0.56177
14:09:38|0.56159
14:09:39|0.5614
14:09:41|0.5614
14:09:42|0.56146
14:09:43|0.56146
14:09:45|0.5614
14:09:46|0.56146
14:09:47|0.5617
14:09:48|0.5617
14:09:48|0.56145
14:09:50|0.56152
14:09:51|0.56152
14:09:51|0.56147
14:09:53|0.56144
14:09:54|0.56144
14:09:55|0.5616
14:09:55|0.56161
14:09:57|0.56157
14:09:58|0.56157
14:09:59|0.56157
14:10:00|0.56157
14:10:01|0.56131
14:10:02|0.56139
14:10:03|0.56116
14:10:04|0.56069
14:10:05|0.56069
14:10:06|0.56082
14:10:07|0.5607
14:10:08|0.56087
14:10:10|0.56087
14:10:10|0.56067
14:10:11|0.56067
14:10:12|0.5606
14:10:14|0.56057
14:10:14|0.56057
14:10:16|0.56063
14:10:17|0.56074
14:10:18|0.56049
14:10:19|0.56049
14:10:20|0.56061
14:10:21|0.56057
14:10:21|0.56078
14:10:23|0.56078
14:10:23|0.56078
14:10:25|0.56022
14:10:25|0.56036
14:10:26|0.56036
14:10:28|0.56024
14:10:28|0.56015
14:10:29|0.56
14:10:30|0.55972
14:10:31|0.55918
14:10:33|0.55891
14:10:34|0.55879
14:10:35|0.55865
14:10:35|0.55844
14:10:37|0.55895
14:10:39|0.55905
14:10:39|0.55905
14:10:41|0.55926
14:10:42|0.55924
14:10:43|0.55942
14:10:44|0.55942
14:10:45|0.55933
14:10:46|0.55923
14:10:48|0.5589
14:10:48|0.5589
14:10:49|0.5591
14:10:50|0.55899
14:10:51|0.5594
14:10:52|0.55926
14:10:53|0.55897
14:10:55|0.55896
14:10:55|0.55922
14:10:56|0.55948
14:10:57|0.5598
14:10:58|0.55964
14:10:59|0.55846
14:11:01|0.55846
14:11:01|0.55826
14:11:02|0.55826
14:11:03|0.55854
14:11:04|0.55805
14:11:05|0.55839
14:11:06|0.55829
14:11:07|0.55867
14:11:08|0.55881
14:11:09|0.55901
14:11:10|0.55935
14:11:11|0.55895
14:11:12|0.55895
14:11:13|0.55885
14:11:14|0.55904
14:11:15|0.55928
14:11:17|0.55947
14:11:17|0.55919
14:11:19|0.55947
14:11:19|0.55947
14:11:20|0.55941
14:11:22|0.55984
14:11:23|0.55971
14:11:25|0.56008
14:11:25|0.56019
14:11:26|0.56024
14:11:27|0.55969
14:11:28|0.55971
14:11:29|0.55968
14:11:30|0.55968
14:11:31|0.55949
14:11:32|0.55973
14:11:33|0.55976
14:11:35|0.56
14:11:35|0.56004
14:11:36|0.56004
14:11:37|0.56004
14:11:39|0.56009
14:11:39|0.56009
14:11:40|0.55993
14:11:42|0.56017
14:11:42|0.56019
14:11:44|0.55986
14:11:44|0.55994
14:11:45|0.56006
14:11:46|0.55993
14:11:48|0.55985
14:11:48|0.55991
14:11:49|0.55991
14:11:51|0.55991
14:11:51|0.55991
14:11:52|0.55993
14:11:54|0.55985
14:11:55|0.55992
14:11:56|0.55956
14:11:57|0.55977
14:11:58|0.55913
14:11:59|0.55921
14:12:00|0.55931
14:12:01|0.55913
14:12:02|0.55913
14:12:03|0.55963
14:12:04|0.55988
14:12:05|0.55988
14:12:06|0.55988
14:12:07|0.5595
14:12:09|0.55968
14:12:09|0.55968
14:12:11|0.55901
14:12:12|0.55901
14:12:13|0.55901
14:12:14|0.55901
14:12:14|0.55917
14:12:16|0.55916
14:12:16|0.55916
14:12:18|0.55937
14:12:18|0.55937
14:12:19|0.55902
14:12:21|0.55901
14:12:22|0.55931
14:12:22|0.55931
14:12:24|0.55902
14:12:24|0.55914
14:12:26|0.55904
14:12:27|0.55901
14:12:27|0.55901
14:12:28|0.55901
14:12:29|0.55929
14:12:31|0.55914
14:12:32|0.55907
14:12:33|0.55907
14:12:34|0.55929
14:12:35|0.55901
14:12:36|0.55901
14:12:37|0.55901
14:12:38|0.55901
14:12:39|0.55969
14:12:40|0.55957
14:12:41|0.55973
14:12:42|0.55973
14:12:43|0.55973
14:12:44|0.55973
14:12:45|0.55983
14:12:47|0.55991
14:12:47|0.55988
14:12:48|0.55988
14:12:50|0.55976
14:12:51|0.55976
14:12:51|0.55978
14:12:53|0.55978
14:12:54|0.5603
14:12:55|0.56073
14:12:56|0.5608
14:12:57|0.56089
14:12:58|0.56082
14:12:59|0.56073
14:13:00|0.55996
14:13:01|0.55942
14:13:02|0.5597
14:13:03|0.55951
14:13:04|0.56
14:13:05|0.56
14:13:06|0.55978
14:13:07|0.55941
14:13:08|0.55968
14:13:09|0.55968
14:13:10|0.55968
14:13:11|0.55945
14:13:12|0.55945
14:13:13|0.55947
14:13:14|0.55947
14:13:15|0.55933
14:13:16|0.55943
14:13:17|0.55945
14:13:18|0.55945
14:13:19|0.55852
14:13:20|0.55855
14:13:21|0.55837
14:13:22|0.55845
14:13:23|0.55855
14:13:24|0.55855
14:13:25|0.55854
14:13:26|0.55855
14:13:27|0.55858
14:13:28|0.55913
14:13:29|0.55945
14:13:30|0.55947
14:13:31|0.55956
14:13:32|0.5594
14:13:33|0.55978
14:13:34|0.55937
14:13:35|0.55925
14:13:36|0.55925
14:13:37|0.55933
14:13:38|0.55933
14:13:39|0.55933
14:13:40|0.55933
14:13:42|0.55933
14:13:43|0.55879
14:13:45|0.55879
14:13:46|0.55879
14:13:46|0.55891
14:13:48|0.55857
14:13:48|0.55875
14:13:51|0.55878
14:13:52|0.55855
14:13:52|0.55855
14:13:54|0.55879
14:13:55|0.55856
14:13:56|0.55827
14:13:56|0.55827
14:13:58|0.55856
14:13:59|0.55856
14:13:59|0.55856
14:14:01|0.55801
14:14:01|0.55833
14:14:03|0.55838
14:14:03|0.55844
14:14:05|0.55824
14:14:06|0.55824
14:14:07|0.55843
14:14:08|0.55843
14:14:09|0.55843
14:14:10|0.55828
14:14:11|0.55816
14:14:12|0.55857
14:14:13|0.55848
14:14:14|0.55863
14:14:15|0.55867
14:14:16|0.55859
14:14:17|0.55878
14:14:18|0.55878
14:14:19|0.55882
14:14:20|0.55882
14:14:21|0.55882
14:14:22|0.55882
14:14:23|0.55882
14:14:24|0.55892
14:14:25|0.55892
14:14:26|0.55892
14:14:27|0.55932
14:14:28|0.55932
14:14:29|0.55894
14:14:30|0.55894
14:14:31|0.55892
14:14:32|0.55888
14:14:33|0.55888
14:14:34|0.55913
14:14:35|0.55913
14:14:36|0.55917
14:14:37|0.55917
14:14:38|0.55888
14:14:39|0.559
14:14:40|0.559
14:14:41|0.55913
14:14:43|0.55914
14:14:44|0.55939
14:14:45|0.55933
14:14:47|0.55942
14:14:48|0.55995
14:14:49|0.55978
14:14:50|0.55978
14:14:50|0.55969
14:14:51|0.55994
14:14:53|0.55994
14:14:54|0.55993
14:14:55|0.56016
14:14:56|0.56015
14:14:57|0.56035
14:14:58|0.56042
14:14:59|0.56044
14:15:00|0.56004
14:15:01|0.55994
14:15:02|0.55994
14:15:03|0.55994
14:15:04|0.55994
14:15:05|0.55994
14:15:06|0.55994
14:15:07|0.56005
14:15:08|0.56005
14:15:09|0.55978
14:15:10|0.55984
14:15:11|0.55967
14:15:12|0.55993
14:15:13|0.55994
14:15:14|0.56007
14:15:15|0.56015
14:15:16|0.55979
14:15:17|0.55996
14:15:18|0.56019
14:15:19|0.56025
14:15:20|0.56025
14:15:21|0.56025
14:15:22|0.55991
14:15:23|0.5599
14:15:24|0.56006
14:15:25|0.56006
14:15:26|0.56006
14:15:27|0.56019
14:15:28|0.5602
14:15:29|0.5602
14:15:30|0.56033
14:15:31|0.56042
14:15:32|0.56044
14:15:33|0.56044
14:15:34|0.56075
14:15:35|0.56121
14:15:36|0.56111
14:15:37|0.56111
14:15:38|0.56111
14:15:39|0.56157
14:15:40|0.56161
14:15:41|0.56196
14:15:42|0.56196
14:15:43|0.562
14:15:45|0.56213
14:15:46|0.56213
14:15:47|0.56163
14:15:48|0.56163
14:15:49|0.56177
14:15:50|0.56205
14:15:51|0.56187
14:15:52|0.56223
14:15:54|0.56197
14:15:54|0.56197
14:15:55|0.56183
14:15:57|0.5617
14:15:58|0.56197
14:15:59|0.56197
14:16:00|0.56197
14:16:01|0.56194
14:16:02|0.56185
14:16:03|0.56185
14:16:04|0.56211
14:16:05|0.56219
14:16:06|0.56219
14:16:07|0.56258
14:16:08|0.56276
14:16:09|0.56285
14:16:10|0.56309
14:16:11|0.56299
14:16:12|0.56314
14:16:13|0.56343
14:16:14|0.56345
14:16:15|0.56393
14:16:17|0.56389
14:16:17|0.56381
14:16:18|0.56415
14:16:19|0.56351
14:16:20|0.56374
14:16:21|0.56374
14:16:22|0.56326
14:16:23|0.56326
14:16:24|0.56326
14:16:25|0.5635
14:16:26|0.5635
14:16:28|0.5635
14:16:28|0.5635
14:16:29|0.5635
14:16:31|0.5635
14:16:31|0.56356
14:16:32|0.5636
14:16:33|0.5636
14:16:34|0.5636
14:16:35|0.5639
14:16:36|0.56322
14:16:37|0.56338
14:16:38|0.56341
14:16:39|0.56341
14:16:40|0.56336
14:16:41|0.56303
14:16:42|0.56319
14:16:43|0.56319
14:16:45|0.56315
14:16:46|0.56288
14:16:47|0.56297
14:16:48|0.56242
14:16:49|0.56251
14:16:50|0.56257
14:16:51|0.56263
14:16:52|0.56263
14:16:53|0.56263
14:16:54|0.56263
14:16:55|0.56247
14:16:56|0.56247
14:16:57|0.56244
14:16:59|0.56202
14:17:00|0.56202
14:17:00|0.56202
14:17:01|0.56231
14:17:02|0.56231
14:17:03|0.56231
14:17:05|0.56283
14:17:05|0.56283
14:17:06|0.56283
14:17:08|0.56254
14:17:08|0.5625
14:17:09|0.5628
14:17:11|0.5629
14:17:11|0.56277
14:17:12|0.56297
14:17:14|0.56254
14:17:15|0.56251
14:17:15|0.56251
14:17:16|0.56222
14:17:17|0.56212
14:17:19|0.56203
14:17:20|0.56199
14:17:20|0.56199
14:17:22|0.562
14:17:23|0.56184
14:17:24|0.56206
14:17:25|0.56213
14:17:26|0.56206
14:17:27|0.56234
14:17:28|0.56219
14:17:29|0.56219
14:17:30|0.56219
14:17:31|0.56253
14:17:32|0.56203
14:17:33|0.562
14:17:34|0.56206
14:17:35|0.56206
14:17:36|0.56229
14:17:37|0.56242
14:17:38|0.56234
14:17:39|0.56206
14:17:40|0.56201
14:17:41|0.56229
14:17:42|0.56201
14:17:43|0.56207
14:17:44|0.56221
14:17:46|0.56221
14:17:46|0.562
14:17:47|0.56217
14:17:48|0.56228
14:17:50|0.56227
14:17:51|0.56227
14:17:53|0.56228
14:17:53|0.56229
14:17:55|0.56228
14:17:56|0.56229
14:17:57|0.56228
14:17:59|0.56216
14:17:59|0.56186
14:18:00|0.56214
14:18:02|0.56189
14:18:02|0.56213
14:18:04|0.56229
14:18:05|0.56229
14:18:05|0.56229
14:18:06|0.56217
14:18:08|0.56217
14:18:08|0.56195
14:18:09|0.56206
14:18:10|0.56206
14:18:12|0.56164
14:18:12|0.56144
14:18:13|0.56144
14:18:15|0.56081
14:18:15|0.5608
14:18:17|0.56068
14:18:18|0.56042
14:18:19|0.56058
14:18:20|0.56035
14:18:21|0.56035
14:18:22|0.56053
14:18:23|0.56065
14:18:24|0.56039
14:18:25|0.56044
14:18:26|0.56044
14:18:27|0.56044
14:18:28|0.5606
14:18:29|0.5605
14:18:30|0.56074
14:18:31|0.56112
14:18:32|0.56117
14:18:33|0.56094
14:18:34|0.561
14:18:35|0.5607
14:18:36|0.56071
14:18:37|0.56071
14:18:38|0.56132
14:18:39|0.56241
14:18:40|0.56201
14:18:41|0.56173
14:18:42|0.56173
14:18:43|0.56173
14:18:44|0.56173
14:18:45|0.56173
14:18:47|0.56165
14:18:48|0.56147
14:18:49|0.56147
14:18:50|0.56151
14:18:51|0.5614
14:18:52|0.56146
14:18:53|0.5614
14:18:54|0.5614
14:18:55|0.56157
14:18:56|0.56157
14:18:57|0.56157
14:18:58|0.56127
14:18:59|0.56127
14:19:00|0.56111
14:19:02|0.56068
14:19:02|0.56044
14:19:03|0.56042
14:19:04|0.56042
14:19:05|0.56007
14:19:06|0.56049
14:19:07|0.56049
14:19:08|0.56053
14:19:09|0.56078
14:19:11|0.56044
14:19:11|0.56038
14:19:12|0.56039
14:19:13|0.56039
14:19:15|0.56039
14:19:15|0.56037
14:19:16|0.56027
14:19:17|0.56005
14:19:18|0.56
14:19:19|0.56
14:19:20|0.56
14:19:21|0.56013
14:19:22|0.56
14:19:23|0.5598
14:19:24|0.55989
14:19:25|0.55939
14:19:26|0.55964
14:19:27|0.55965
14:19:28|0.55963
14:19:29|0.55979
14:19:30|0.55979
14:19:31|0.56001
14:19:32|0.56001
14:19:33|0.56001
14:19:34|0.56001
14:19:36|0.56001
14:19:36|0.5598
14:19:37|0.55961
14:19:38|0.55977
14:19:40|0.55977
14:19:40|0.55994
14:19:41|0.55994
14:19:42|0.55967
14:19:43|0.55967
14:19:45|0.55966
14:19:45|0.55966
14:19:46|0.55966
14:19:48|0.55973
14:19:49|0.55966
14:19:50|0.55966
14:19:51|0.55939
14:19:52|0.5594
14:19:54|0.5594
14:19:54|0.55939
14:19:56|0.55971
14:19:56|0.55968
14:19:58|0.55984
14:19:58|0.55989
14:20:00|0.55983
14:20:01|0.55971
14:20:02|0.55971
14:20:03|0.56013
14:20:03|0.56025
14:20:04|0.56025
14:20:05|0.56025
14:20:06|0.56044
14:20:07|0.56032
14:20:09|0.56047
14:20:09|0.56102
14:20:11|0.56102
14:20:11|0.56069
14:20:12|0.56076
14:20:14|0.56076
14:20:14|0.56076
14:20:15|0.56101
14:20:17|0.56109
14:20:17|0.56089
14:20:19|0.56089
14:20:19|0.56089
14:20:20|0.5611
14:20:21|0.56094
14:20:22|0.56141
14:20:23|0.56131
14:20:24|0.56159
14:20:26|0.56172
14:20:26|0.56206
14:20:28|0.56211
14:20:28|0.56235
14:20:29|0.56235
14:20:31|0.56241
14:20:32|0.56275
14:20:33|0.56282
14:20:34|0.56314
14:20:36|0.56307
14:20:36|0.5628
14:20:37|0.56322
14:20:38|0.56322
14:20:39|0.56322
14:20:40|0.56273
14:20:41|0.56301
14:20:42|0.56301
14:20:43|0.56321
14:20:44|0.56291
14:20:45|0.56333
14:20:46|0.56333
14:20:48|0.56331
14:20:48|0.5635
14:20:50|0.56348
14:20:50|0.56385
14:20:53|0.56373
14:20:53|0.5639
14:20:55|0.56414
14:20:55|0.564
14:20:56|0.564
14:20:58|0.564
14:20:59|0.564
14:21:00|0.5638
14:21:01|0.56391
14:21:02|0.56371
14:21:03|0.56403
14:21:04|0.56412
14:21:05|0.56386
14:21:07|0.56371
14:21:07|0.56342
14:21:08|0.56342
14:21:10|0.56348
14:21:11|0.56348
14:21:11|0.56326
14:21:13|0.56347
14:21:14|0.56392
14:21:15|0.56359
14:21:16|0.5635
14:21:17|0.56306
14:21:18|0.56306
14:21:19|0.56306
14:21:20|0.56306
14:21:21|0.56302
14:21:22|0.56302
14:21:23|0.56302
14:21:24|0.56299
14:21:25|0.56258
14:21:26|0.56214
14:21:27|0.56184
14:21:28|0.56163
14:21:29|0.56184
14:21:30|0.56183
14:21:31|0.56165
14:21:32|0.56165
14:21:33|0.56182
14:21:34|0.56178
14:21:35|0.56179
14:21:36|0.56201
14:21:37|0.56217
14:21:38|0.56218
14:21:39|0.56245
14:21:40|0.56232
14:21:41|0.56215
14:21:42|0.56215
14:21:43|0.56207
14:21:44|0.56229
14:21:46|0.56229
14:21:46|0.56272
14:21:47|0.56272
14:21:48|0.56271
14:21:50|0.56271
14:21:50|0.56274
14:21:52|0.56272
14:21:53|0.56288
14:21:54|0.56288
14:21:55|0.5629
14:21:55|0.5629
14:21:57|0.56279
14:21:58|0.56279
14:21:58|0.563
14:22:00|0.56316
14:22:01|0.56316
14:22:02|0.56308
14:22:03|0.56256
14:22:04|0.56243
14:22:05|0.56243
14:22:06|0.56243
14:22:07|0.56231
14:22:08|0.56215
14:22:09|0.56233
14:22:11|0.56255
14:22:11|0.56255
14:22:13|0.56263
14:22:13|0.56298
14:22:15|0.56298
14:22:16|0.56298
14:22:17|0.56302
14:22:18|0.56302
14:22:19|0.56309
14:22:20|0.56309
14:22:21|0.56303
14:22:22|0.56303
14:22:23|0.56266
14:22:24|0.56266
14:22:25|0.56351
14:22:26|0.564
14:22:27|0.56387
14:22:28|0.56403
14:22:29|0.56361
14:22:30|0.56345
14:22:31|0.56346
14:22:32|0.56346
14:22:33|0.56347
14:22:34|0.56346
14:22:35|0.56363
14:22:36|0.56371
14:22:37|0.56371
14:22:38|0.56371
14:22:39|0.56234
14:22:40|0.56194
14:22:41|0.56201
14:22:42|0.56244
14:22:43|0.56251
14:22:44|0.56279
14:22:45|0.56284
14:22:46|0.56299
14:22:47|0.56313
14:22:48|0.56326
14:22:49|0.56376
14:22:51|0.56376
14:22:53|0.56371
14:22:54|0.56381
14:22:55|0.56372
14:22:56|0.56371
14:22:57|0.56371
14:22:58|0.56371
14:22:59|0.56371
14:23:00|0.56358
14:23:02|0.56275
14:23:02|0.56299
14:23:04|0.56278
14:23:05|0.56279
14:23:06|0.563
14:23:07|0.56287
14:23:08|0.56335
14:23:09|0.56383
14:23:10|0.56378
14:23:11|0.56378
14:23:12|0.56371
14:23:13|0.56403
14:23:15|0.56382
14:23:15|0.56378
14:23:16|0.56376
14:23:17|0.56376
14:23:19|0.56405
14:23:19|0.56361
14:23:20|0.56401
14:23:22|0.56396
14:23:23|0.56396
14:23:23|0.56411
14:23:24|0.56411
14:23:25|0.564
14:23:27|0.56434
14:23:27|0.56443
14:23:28|0.56443
14:23:29|0.56453
14:23:30|0.56474
14:23:31|0.56474
14:23:32|0.56475
14:23:33|0.56468
14:23:34|0.56467
14:23:35|0.56429
14:23:36|0.56474
14:23:37|0.56426
14:23:38|0.5645
14:23:39|0.5645
14:23:40|0.56416
14:23:41|0.56416
14:23:43|0.56414
14:23:43|0.56413
14:23:45|0.5641
14:23:45|0.5641
14:23:47|0.56372
14:23:47|0.56372
14:23:48|0.56393
14:23:49|0.56376
14:23:52|0.56376
14:23:53|0.56364
14:23:54|0.56364
14:23:55|0.56364
14:23:56|0.56329
14:23:57|0.5629
14:23:58|0.56332
14:23:59|0.56329
14:24:00|0.5632
14:24:01|0.56288
14:24:03|0.56288
14:24:04|0.56282
14:24:05|0.56282
14:24:06|0.56279
14:24:07|0.56305
14:24:08|0.56305
14:24:09|0.56279
14:24:10|0.56279
14:24:11|0.5625
14:24:12|0.56251
14:24:13|0.56251
14:24:14|0.56251
14:24:15|0.56251
14:24:16|0.56274
14:24:17|0.56253
14:24:18|0.56253
14:24:19|0.5625
14:24:20|0.5625
14:24:21|0.56248
14:24:22|0.56248
14:24:23|0.56242
14:24:24|0.56242
14:24:25|0.56242
14:24:26|0.56242
14:24:27|0.5625
14:24:28|0.56251
14:24:29|0.5623
14:24:30|0.56251
14:24:31|0.56217
14:24:32|0.5622
14:24:33|0.56211
14:24:34|0.56211
14:24:35|0.56211
14:24:36|0.56211
14:24:37|0.56209
14:24:38|0.56209
14:24:39|0.56209
14:24:41|0.56209
14:24:42|0.56209
14:24:43|0.5621
14:24:44|0.56191
14:24:45|0.56206
14:24:46|0.56206
14:24:47|0.56227
14:24:48|0.5623
14:24:49|0.5623
14:24:50|0.56236
14:24:51|0.56236
14:24:52|0.56256
14:24:53|0.56243
14:24:54|0.56243
14:24:55|0.56244
14:24:57|0.56195
14:24:57|0.56195
14:24:59|0.56207
14:24:59|0.56188
14:25:00|0.5619
14:25:01|0.5619
14:25:03|0.56261
14:25:03|0.5625
14:25:04|0.56236
14:25:05|0.56236
14:25:07|0.56258
14:25:08|0.56247
14:25:08|0.56247
14:25:09|0.56247
14:25:11|0.56219
14:25:11|0.56215
14:25:12|0.56228
14:25:13|0.56228
14:25:14|0.56226
14:25:15|0.56226
14:25:16|0.56236
14:25:18|0.56236
14:25:19|0.56236
14:25:19|0.56242
14:25:20|0.56252
14:25:22|0.56252
14:25:22|0.56255
14:25:23|0.56255
14:25:25|0.56255
14:25:25|0.56274
14:25:27|0.56274
14:25:28|0.56309
14:25:29|0.56309
14:25:30|0.56309
14:25:31|0.56309
14:25:32|0.56309
14:25:32|0.56325
14:25:33|0.56314
14:25:35|0.56363
14:25:36|0.56369
14:25:37|0.56376
14:25:37|0.56376
14:25:39|0.56376
14:25:40|0.56374
14:25:41|0.56374
14:25:42|0.56348
14:25:42|0.56346
14:25:44|0.56346
14:25:44|0.56346
14:25:46|0.56357
14:25:47|0.56357
14:25:47|0.56376
14:25:48|0.5636
14:25:49|0.56377
14:25:51|0.56376
14:25:52|0.56353
14:25:53|0.56353
14:25:54|0.56353
14:25:55|0.56347
14:25:57|0.56347
14:25:57|0.5639
14:25:59|0.56413
14:25:59|0.56377
14:26:00|0.56377
14:26:01|0.56377
14:26:02|0.56377
14:26:04|0.56377
14:26:05|0.56377
14:26:05|0.56377
14:26:07|0.56397
14:26:07|0.56397
14:26:08|0.56424
14:26:09|0.56426
14:26:11|0.56422
14:26:11|0.56422
14:26:12|0.56426
14:26:14|0.56412
14:26:15|0.56384
14:26:16|0.56388
14:26:17|0.56376
14:26:18|0.56388
14:26:19|0.56388
14:26:20|0.56405
14:26:21|0.56405
14:26:22|0.56405
14:26:23|0.56405
14:26:24|0.56429
14:26:25|0.5643
14:26:26|0.5643
14:26:27|0.56443
14:26:28|0.5643
14:26:29|0.5643
14:26:30|0.56426
14:26:31|0.56405
14:26:33|0.56413
14:26:33|0.56449
14:26:34|0.56449
14:26:36|0.565
14:26:37|0.56495
14:26:38|0.56495
14:26:38|0.56502
14:26:39|0.56523
14:26:41|0.56523
14:26:42|0.56551
14:26:43|0.56525
14:26:44|0.56551
14:26:45|0.56576
14:26:46|0.56568
14:26:47|0.56586
14:26:48|0.56596
14:26:49|0.5661
14:26:50|0.56587
14:26:51|0.56612
14:26:51|0.56604
14:26:53|0.56604
14:26:55|0.56592
14:26:56|0.56604
14:26:57|0.56596
14:26:58|0.56596
14:26:59|0.56576
14:27:00|0.56578
14:27:01|0.56557
14:27:02|0.56536
14:27:04|0.56511
14:27:05|0.56494
14:27:05|0.56494
14:27:07|0.5647
14:27:07|0.56458
14:27:08|0.56442
14:27:10|0.56478
14:27:11|0.56433
14:27:12|0.56494
14:27:13|0.56484
14:27:14|0.56475
14:27:15|0.56463
14:27:15|0.56468
14:27:16|0.56477
14:27:18|0.56477
14:27:19|0.56479
14:27:20|0.56469
14:27:21|0.56469
14:27:22|0.56411
14:27:23|0.56395
14:27:24|0.56395
14:27:25|0.56395
14:27:26|0.56395
14:27:27|0.56399
14:27:28|0.56399
14:27:29|0.56399
14:27:29|0.56405
14:27:30|0.56405
14:27:32|0.56426
14:27:33|0.56414
14:27:33|0.5642
14:27:34|0.5642
14:27:36|0.5642
14:27:36|0.5642
14:27:38|0.56253
14:27:39|0.56211
14:27:40|0.56182
14:27:41|0.56178
14:27:41|0.56197
14:27:43|0.56183
14:27:43|0.56161
14:27:44|0.56151
14:27:45|0.56166
14:27:47|0.56177
14:27:48|0.56151
14:27:49|0.56151
14:27:49|0.56151
14:27:51|0.56151
14:27:51|0.56134
14:27:53|0.56151
14:27:53|0.56122
14:27:55|0.561
14:27:57|0.56091
14:27:58|0.56117
14:27:58|0.56122
14:28:00|0.56125
14:28:00|0.56114
14:28:02|0.56128
14:28:03|0.56166
14:28:04|0.56163
14:28:05|0.56133
14:28:06|0.56133
14:28:07|0.56109
14:28:08|0.56109
14:28:09|0.56109
14:28:10|0.56109
14:28:11|0.56098
14:28:12|0.56073
14:28:13|0.56073
14:28:14|0.56119
14:28:15|0.56153
14:28:16|0.56153
14:28:17|0.56199
14:28:18|0.56187
14:28:19|0.56187
14:28:20|0.56203
14:28:21|0.56224
14:28:22|0.56224
14:28:23|0.56236
14:28:24|0.5623
14:28:25|0.5623
14:28:26|0.56224
14:28:27|0.56225
14:28:28|0.56218
14:28:29|0.56281
14:28:30|0.56283
14:28:31|0.56283
14:28:32|0.56356
14:28:33|0.56382
14:28:35|0.56371
14:28:35|0.56348
14:28:36|0.56364
14:28:37|0.56369
14:28:38|0.56369
14:28:39|0.56369
14:28:41|0.56342
14:28:41|0.56331
14:28:42|0.56329
14:28:43|0.56335
14:28:44|0.56335
14:28:45|0.56313
14:28:47|0.5633
14:28:47|0.5633
14:28:48|0.56296
14:28:49|0.56258
14:28:50|0.56293
14:28:51|0.56253
14:28:52|0.5628
14:28:53|0.56308
14:28:54|0.5631
14:28:55|0.5631
14:28:56|0.56278
14:28:57|0.56296
14:28:59|0.56329
14:28:59|0.56313
14:29:01|0.56313
14:29:03|0.56325
14:29:04|0.5636
14:29:04|0.56371
14:29:05|0.563
14:29:06|0.56326
14:29:07|0.56326
14:29:08|0.56306
14:29:10|0.56354
14:29:11|0.56372
14:29:11|0.56377
14:29:13|0.56395
14:29:14|0.56431
14:29:14|0.5643
14:29:15|0.56414
14:29:16|0.56419
14:29:17|0.56432
14:29:19|0.5641
14:29:20|0.5639
14:29:21|0.56345
14:29:22|0.56345
14:29:23|0.56345
14:29:24|0.5636
14:29:24|0.5636
14:29:26|0.5636
14:29:27|0.56361
14:29:28|0.56361
14:29:29|0.56361
14:29:29|0.56382
14:29:30|0.56377
14:29:32|0.56377
14:29:33|0.56417
14:29:34|0.56406
14:29:35|0.56392
14:29:36|0.56392
14:29:36|0.56389
14:29:38|0.56389
14:29:38|0.56389
14:29:40|0.5632
14:29:41|0.5632
14:29:42|0.56333
14:29:43|0.56333
14:29:44|0.56357
14:29:45|0.56393
14:29:46|0.56393
14:29:46|0.56393
14:29:48|0.56393
14:29:49|0.56378
14:29:50|0.56378
14:29:50|0.56378
14:29:52|0.56378
14:29:53|0.56409
14:29:54|0.56429
14:29:55|0.56429
14:29:55|0.564
14:29:58|0.5642
14:29:59|0.56408
14:30:00|0.56425
14:30:00|0.56409
14:30:01|0.56425
14:30:02|0.5645
14:30:04|0.56428
14:30:05|0.56374
14:30:06|0.5636
14:30:07|0.56384
14:30:08|0.5639
14:30:09|0.56389
14:30:10|0.56393
14:30:11|0.56393
14:30:12|0.56407
14:30:13|0.564
14:30:14|0.564
14:30:15|0.564
14:30:16|0.56399
14:30:17|0.56399
14:30:18|0.56404
14:30:19|0.56396
14:30:20|0.56393
14:30:21|0.56393
14:30:22|0.56411
14:30:23|0.56412
14:30:24|0.56393
14:30:25|0.56389
14:30:26|0.56389
14:30:27|0.5639
14:30:28|0.56376
14:30:30|0.56393
14:30:30|0.5641
14:30:31|0.56445
14:30:32|0.56474
14:30:33|0.56474
14:30:34|0.56427
14:30:36|0.56393
14:30:36|0.56375
14:30:37|0.56438
14:30:38|0.56406
14:30:39|0.56406
14:30:40|0.56406
14:30:41|0.56406
14:30:43|0.56399
14:30:43|0.56366
14:30:44|0.56366
14:30:45|0.56366
14:30:46|0.56393
14:30:47|0.56384
14:30:48|0.56384
14:30:49|0.56384
14:30:50|0.56384
14:30:51|0.56357
14:30:53|0.56338
14:30:53|0.56383
14:30:54|0.56367
14:30:55|0.56349
14:30:56|0.56349
14:30:58|0.56349
14:31:00|0.56366
14:31:00|0.56377
14:31:01|0.56377
14:31:02|0.56377
14:31:03|0.56305
14:31:05|0.56305
14:31:06|0.56258
14:31:07|0.562
14:31:08|0.562
14:31:09|0.56183
14:31:10|0.56183
14:31:11|0.56183
14:31:12|0.56177
14:31:13|0.56162
14:31:14|0.56135
14:31:15|0.56133
14:31:16|0.56132
14:31:17|0.56151
14:31:18|0.56151
14:31:19|0.56151
14:31:20|0.56109
14:31:21|0.56109
14:31:22|0.56109
14:31:23|0.56156
14:31:24|0.56156
14:31:25|0.56154
14:31:26|0.56148
14:31:27|0.56155
14:31:28|0.56223
14:31:29|0.56223
14:31:30|0.56199
14:31:31|0.56199
14:31:32|0.56217
14:31:33|0.56246
14:31:34|0.56287
14:31:35|0.56247
14:31:36|0.56247
14:31:37|0.56228
14:31:39|0.56228
14:31:40|0.56274
14:31:41|0.56258
14:31:42|0.56247
14:31:43|0.5624
14:31:44|0.56253
14:31:45|0.56211
14:31:46|0.56211
14:31:47|0.56237
14:31:48|0.56234
14:31:49|0.56202
14:31:50|0.56196
14:31:51|0.56196
14:31:52|0.56149
14:31:53|0.56149
14:31:54|0.56149
14:31:55|0.56172
14:31:56|0.56172
14:31:57|0.56156
14:31:58|0.56163
14:31:59|0.56159
14:32:01|0.56159
14:32:02|0.56163
14:32:02|0.56134
14:32:03|0.56155
14:32:04|0.56155
14:32:05|0.56143
14:32:07|0.56153
14:32:08|0.56153
14:32:08|0.56153
14:32:10|0.56129
14:32:11|0.56158
14:32:11|0.56131
14:32:13|0.56131
14:32:13|0.56131
14:32:15|0.56148
14:32:16|0.56156
14:32:17|0.56159
14:32:18|0.56133
14:32:19|0.56156
14:32:20|0.56117
14:32:21|0.56216
14:32:22|0.56228
14:32:23|0.56212
14:32:24|0.56212
14:32:25|0.56314
14:32:26|0.56314
14:32:27|0.56387
14:32:28|0.56406
14:32:29|0.56448
14:32:30|0.56475
14:32:31|0.56428
14:32:32|0.56428
14:32:34|0.56491
14:32:34|0.56491
14:32:36|0.56491
14:32:37|0.56532
14:32:37|0.56559
14:32:38|0.56559
14:32:39|0.56563
14:32:41|0.56563
14:32:42|0.56513
14:32:42|0.56576
14:32:43|0.56499
14:32:44|0.56472
14:32:45|0.56474
14:32:46|0.56474
14:32:48|0.56509
14:32:48|0.56467
14:32:49|0.56528
14:32:51|0.56491
14:32:51|0.5644
14:32:52|0.56455
14:32:54|0.56462
14:32:54|0.56535
14:32:55|0.56535
14:32:57|0.56535
14:32:58|0.565
14:32:59|0.56522
14:32:59|0.56535
14:33:01|0.56535
14:33:01|0.56534
14:33:03|0.56576
14:33:04|0.566
14:33:05|0.56572
14:33:06|0.56613
14:33:07|0.56614
14:33:08|0.56614
14:33:09|0.56576
14:33:10|0.56576
14:33:11|0.56576
14:33:12|0.56605
14:33:13|0.56599
14:33:14|0.56599
14:33:15|0.56601
14:33:17|0.56618
14:33:17|0.56646
14:33:19|0.56603
14:33:19|0.56611
14:33:20|0.56609
14:33:22|0.56547
14:33:22|0.56598
14:33:23|0.56618
14:33:25|0.56618
14:33:26|0.56587
14:33:26|0.56573
14:33:27|0.56606
14:33:29|0.56582
14:33:30|0.56578
14:33:30|0.5653
14:33:32|0.56474
14:33:33|0.56455
14:33:34|0.56455
14:33:34|0.56442
14:33:36|0.56462
14:33:36|0.56564
14:33:38|0.56498
14:33:39|0.56557
14:33:40|0.56563
14:33:41|0.56563
14:33:42|0.56526
14:33:43|0.56513
14:33:43|0.56569
14:33:44|0.56551
14:33:45|0.56551
14:33:47|0.56551
14:33:48|0.56551
14:33:48|0.56593
14:33:49|0.56551
14:33:51|0.56569
14:33:51|0.56569
14:33:53|0.5656
14:33:54|0.56546
14:33:54|0.56546
14:33:56|0.56546
14:33:56|0.56588
14:33:57|0.56588
14:33:58|0.56575
14:34:00|0.56575
14:34:02|0.56588
14:34:03|0.56628
14:34:04|0.56628
14:34:04|0.56645
14:34:05|0.56641
14:34:07|0.56674
14:34:07|0.5667
14:34:09|0.56678
14:34:10|0.56678
14:34:10|0.56662
14:34:12|0.56634
14:34:14|0.5665
14:34:15|0.56623
14:34:16|0.56623
14:34:17|0.56618
14:34:17|0.56629
14:34:18|0.56629
14:34:19|0.56615
14:34:21|0.56624
14:34:22|0.56653
14:34:23|0.56653
14:34:24|0.56678
14:34:25|0.56678
14:34:26|0.56657
14:34:27|0.56668
14:34:28|0.56677
14:34:29|0.56685
14:34:30|0.56683
14:34:31|0.5662
14:34:32|0.56648
14:34:33|0.56678
14:34:34|0.567
14:34:35|0.56678
14:34:36|0.56665
14:34:37|0.56665
14:34:38|0.56635
14:34:39|0.56676
14:34:40|0.56676
14:34:41|0.56677
14:34:42|0.56677
14:34:43|0.56663
14:34:44|0.5659
14:34:45|0.56559
14:34:46|0.56533
14:34:47|0.56513
14:34:48|0.56513
14:34:49|0.56513
14:34:50|0.5655
14:34:51|0.56535
14:34:52|0.56535
14:34:53|0.56548
14:34:54|0.56555
14:34:55|0.56576
14:34:56|0.56576
14:34:57|0.56562
14:34:58|0.56512
14:34:59|0.56528
14:35:00|0.56525
14:35:01|0.56525
14:35:03|0.56561
14:35:03|0.56547
14:35:05|0.56547
14:35:05|0.56547
14:35:06|0.56547
14:35:07|0.56564
14:35:09|0.56578
14:35:10|0.56591
14:35:11|0.56574
14:35:13|0.56574
14:35:14|0.56574
14:35:14|0.56532
14:35:15|0.56532
14:35:16|0.56511
14:35:17|0.56496
14:35:18|0.56495
14:35:19|0.56464
14:35:20|0.56464
14:35:21|0.56447
14:35:23|0.56452
14:35:23|0.56452
14:35:25|0.56452
14:35:26|0.56452
14:35:26|0.56415
14:35:27|0.5641
14:35:28|0.56391
14:35:29|0.56391
14:35:30|0.56412
14:35:31|0.56412
14:35:32|0.56405
14:35:34|0.56405
14:35:36|0.56405
14:35:36|0.56432
14:35:37|0.56432
14:35:39|0.56432
14:35:39|0.56429
14:35:40|0.56429
14:35:41|0.56372
14:35:42|0.56396
14:35:44|0.5639
14:35:44|0.56403
14:35:45|0.56403
14:35:46|0.56403
14:35:47|0.56389
14:35:48|0.56422
14:35:49|0.56422
14:35:50|0.56422
14:35:52|0.56422
14:35:52|0.56422
14:35:53|0.56422
14:35:54|0.56422
14:35:55|0.56422
14:35:57|0.5644
14:35:58|0.56414
14:35:59|0.56403
14:35:59|0.56403
14:36:00|0.5639
14:36:02|0.56392
14:36:04|0.56434
14:36:05|0.56418
14:36:06|0.56434
14:36:07|0.56418
14:36:08|0.56357
14:36:08|0.56357
14:36:09|0.56357
14:36:10|0.56357
14:36:11|0.56357
14:36:13|0.56428
14:36:13|0.56436
14:36:15|0.56424
14:36:16|0.56424
14:36:17|0.56402
14:36:18|0.56375
14:36:18|0.56382
14:36:20|0.5635
14:36:21|0.56328
14:36:22|0.5632
14:36:23|0.56286
14:36:24|0.56286
14:36:25|0.5631
14:36:27|0.56281
14:36:28|0.56328
14:36:28|0.56303
14:36:29|0.56281
14:36:31|0.56247
14:36:31|0.56278
14:36:32|0.56238
14:36:34|0.56265
14:36:35|0.56288
14:36:35|0.56266
14:36:36|0.56299
14:36:37|0.56299
14:36:38|0.56301
14:36:39|0.56301
14:36:40|0.56359
14:36:42|0.5635
14:36:42|0.56409
14:36:44|0.56395
14:36:45|0.56381
14:36:46|0.56381
14:36:46|0.56324
14:36:47|0.56296
14:36:48|0.56296
14:36:50|0.56279
14:36:50|0.56287
14:36:52|0.56269
14:36:52|0.56191
14:36:53|0.56168
14:36:55|0.56173
14:36:55|0.56228
14:36:57|0.56193
14:36:57|0.56225
14:36:59|0.56249
14:37:00|0.56258
14:37:00|0.56238
14:37:02|0.56238
14:37:02|0.56238
14:37:05|0.56238
14:37:05|0.56192
14:37:06|0.56174
14:37:07|0.56158
14:37:08|0.56139
14:37:10|0.56156
14:37:10|0.56114
14:37:12|0.56114
14:37:12|0.56114
14:37:14|0.56115
14:37:14|0.56129
14:37:16|0.5618
14:37:16|0.56184
14:37:17|0.56165
14:37:19|0.5615
14:37:19|0.56148
14:37:20|0.56147
14:37:22|0.56194
14:37:23|0.56126
14:37:23|0.56129
14:37:24|0.56153
14:37:25|0.56117
14:37:26|0.56117
14:37:28|0.56116
14:37:29|0.56116
14:37:29|0.56115
14:37:30|0.56115
14:37:31|0.56101
14:37:33|0.56095
14:37:33|0.56115
14:37:34|0.56115
14:37:36|0.56115
14:37:36|0.56115
14:37:37|0.561
14:37:38|0.56093
14:37:40|0.56093
14:37:41|0.56113
14:37:41|0.56095
14:37:42|0.56092
14:37:44|0.56092
14:37:44|0.56092
14:37:45|0.56093
14:37:47|0.56093
14:37:48|0.56093
14:37:49|0.56093
14:37:50|0.56051
14:37:51|0.56071
14:37:52|0.56059
14:37:52|0.5603
14:37:53|0.5603
14:37:55|0.56047
14:37:56|0.56008
14:37:57|0.56042
14:37:58|0.56046
14:38:00|0.56046
14:38:01|0.56035
14:38:02|0.56035
14:38:02|0.56035
14:38:04|0.56029
14:38:05|0.56024
14:38:06|0.56024
14:38:07|0.56023
14:38:08|0.56001
14:38:09|0.5603
14:38:10|0.56024
14:38:11|0.56024
14:38:12|0.56001
14:38:13|0.56052
14:38:14|0.56053
14:38:15|0.56053
14:38:16|0.56053
14:38:17|0.56058
14:38:18|0.56058
14:38:19|0.56062
14:38:20|0.56044
14:38:21|0.56076
14:38:22|0.56076
14:38:23|0.56094
14:38:24|0.56094
14:38:25|0.56095
14:38:26|0.56077
14:38:27|0.56072
14:38:28|0.56045
14:38:29|0.56052
14:38:30|0.56081
14:38:31|0.56029
14:38:32|0.56016
14:38:33|0.5602
14:38:34|0.5602
14:38:35|0.56068
14:38:36|0.56045
14:38:37|0.56045
14:38:38|0.56044
14:38:39|0.56062
14:38:40|0.56045
14:38:41|0.56032
14:38:42|0.56049
14:38:43|0.56032
14:38:44|0.56025
14:38:45|0.56046
14:38:46|0.56026
14:38:47|0.56033
14:38:49|0.56033
14:38:49|0.56033
14:38:50|0.56048
14:38:51|0.5604
14:38:52|0.5604
14:38:53|0.5604
14:38:55|0.5604
14:38:55|0.56045
14:38:56|0.56067
14:38:57|0.56045
14:38:59|0.56045
14:38:59|0.56068
14:39:00|0.56073
14:39:02|0.56043
14:39:03|0.56026
14:39:04|0.56048
14:39:04|0.56071
14:39:07|0.56044
14:39:07|0.56044
14:39:08|0.56044
14:39:10|0.56064
14:39:11|0.56071
14:39:12|0.56071
14:39:13|0.5606
14:39:14|0.5606
14:39:15|0.56052
14:39:16|0.56052
14:39:18|0.56029
14:39:18|0.56025
14:39:19|0.56062
14:39:20|0.56062
14:39:22|0.56062
14:39:23|0.56062
14:39:23|0.56062
14:39:25|0.56043
14:39:26|0.56051
14:39:27|0.56051
14:39:28|0.56033
14:39:30|0.56044
14:39:30|0.56
14:39:32|0.56
14:39:32|0.56011
14:39:33|0.5602
14:39:35|0.56014
14:39:35|0.56042
14:39:37|0.56065
14:39:38|0.56065
14:39:39|0.56077
14:39:40|0.56077
14:39:40|0.56086
14:39:41|0.56086
14:39:43|0.56058
14:39:44|0.56058
14:39:45|0.56023
14:39:46|0.56023
14:39:46|0.56041
14:39:48|0.56051
14:39:49|0.56065
14:39:49|0.56027
14:39:51|0.56043
14:39:52|0.56038
14:39:52|0.56059
14:39:54|0.56059
14:39:54|0.56025
14:39:55|0.56035
14:39:57|0.56035
14:39:58|0.56035
14:39:58|0.56035
14:40:00|0.56025
14:40:00|0.56025
14:40:02|0.56025
14:40:04|0.56
14:40:04|0.56
14:40:05|0.56024
14:40:07|0.56022
14:40:09|0.5599
14:40:09|0.55989
14:40:10|0.55982
14:40:11|0.55982
14:40:13|0.5597
14:40:14|0.5597
14:40:15|0.55939
14:40:16|0.55939
14:40:16|0.55939
14:40:18|0.55929
14:40:19|0.55916
14:40:20|0.55889
14:40:21|0.55887
14:40:22|0.55887
14:40:23|0.55889
14:40:24|0.55889
14:40:25|0.55869
14:40:26|0.5587
14:40:27|0.55872
14:40:29|0.55948
14:40:30|0.559
14:40:31|0.55927
14:40:31|0.55907
14:40:32|0.55868
14:40:34|0.55868
14:40:34|0.55868
14:40:36|0.55868
14:40:37|0.55868
14:40:37|0.55877
14:40:39|0.55891
14:40:39|0.55877
14:40:41|0.5588
14:40:42|0.55881
14:40:42|0.5588
14:40:43|0.5588
14:40:45|0.55869
14:40:46|0.55912
14:40:47|0.55912
14:40:48|0.55917
14:40:49|0.55915
14:40:50|0.55915
14:40:51|0.5592
14:40:52|0.55932
14:40:53|0.55932
14:40:54|0.55918
14:40:55|0.55884
14:40:56|0.55884
14:40:57|0.55884
14:40:58|0.55884
14:40:59|0.55882
14:41:00|0.55882
14:41:01|0.55882
14:41:02|0.55882
14:41:03|0.55921
14:41:04|0.559
14:41:05|0.55862
14:41:06|0.55866
14:41:07|0.5586
14:41:09|0.55845
14:41:09|0.55843
14:41:10|0.55787
14:41:12|0.5576
14:41:12|0.5574
14:41:14|0.55657
14:41:14|0.55716
14:41:15|0.55709
14:41:16|0.55749
14:41:17|0.55785
14:41:18|0.55756
14:41:19|0.55766
14:41:20|0.55749
14:41:21|0.55749
14:41:22|0.55791
14:41:24|0.5579
14:41:24|0.55771
14:41:25|0.5574
14:41:26|0.5576
14:41:27|0.55716
14:41:28|0.55723
14:41:29|0.55711
14:41:30|0.55712
14:41:32|0.55701
14:41:32|0.55724
14:41:33|0.55711
14:41:35|0.557
14:41:36|0.55654
14:41:37|0.55624
14:41:38|0.55601
14:41:38|0.55616
14:41:40|0.55631
14:41:41|0.55624
14:41:41|0.55589
14:41:42|0.55589
14:41:43|0.55567
14:41:45|0.55587
14:41:47|0.55587
14:41:47|0.55624
14:41:48|0.55631
14:41:49|0.55696
14:41:50|0.55647
14:41:51|0.55574
14:41:52|0.55574
14:41:53|0.55566
14:41:54|0.55612
14:41:56|0.55567
14:41:57|0.55549
14:41:58|0.55532
14:41:58|0.55521
14:41:59|0.55484
14:42:00|0.5548
14:42:01|0.55502
14:42:03|0.55488
14:42:04|0.55482
14:42:04|0.55519
14:42:05|0.55455
14:42:06|0.555
14:42:07|0.555
14:42:08|0.55517
14:42:10|0.55512
14:42:12|0.55515
14:42:12|0.55487
14:42:13|0.55487
14:42:15|0.55539
14:42:17|0.55532
14:42:17|0.55555
14:42:19|0.5553
14:42:20|0.55555
14:42:21|0.5556
14:42:21|0.5556
14:42:22|0.55592
14:42:24|0.55573
14:42:25|0.55573
14:42:26|0.55566
14:42:27|0.5554
14:42:28|0.55558
14:42:29|0.55549
14:42:30|0.55549
14:42:31|0.55555
14:42:32|0.55555
14:42:33|0.55557
14:42:34|0.55562
14:42:35|0.55532
14:42:36|0.55514
14:42:37|0.55477
14:42:38|0.55514
14:42:39|0.55536
14:42:40|0.55517
14:42:41|0.55525
14:42:42|0.55562
14:42:43|0.55511
14:42:44|0.55508
14:42:45|0.55547
14:42:46|0.55531
14:42:47|0.55518
14:42:48|0.55521
14:42:49|0.5555
14:42:50|0.5555
14:42:51|0.5555
14:42:52|0.5555
14:42:54|0.55577
14:42:54|0.55563
14:42:55|0.55563
14:42:56|0.55506
14:42:57|0.55521
14:42:58|0.55521
14:43:00|0.55517
14:43:01|0.55517
14:43:01|0.55517
14:43:02|0.55517
14:43:03|0.55527
14:43:04|0.5549
14:43:05|0.55477
14:43:06|0.55448
14:43:07|0.55401
14:43:08|0.5539
14:43:09|0.5539
14:43:11|0.55382
14:43:11|0.5538
14:43:13|0.55369
14:43:14|0.55392
14:43:15|0.55413
14:43:15|0.5541
14:43:16|0.5541
14:43:18|0.55418
14:43:18|0.55414
14:43:20|0.55414
14:43:21|0.55414
14:43:22|0.554
14:43:22|0.55375
14:43:23|0.55398
14:43:25|0.55398
14:43:25|0.55431
14:43:26|0.55431
14:43:27|0.55392
14:43:29|0.55392
14:43:30|0.55392
14:43:31|0.55384
14:43:31|0.55372
14:43:33|0.55326
14:43:34|0.5536
14:43:34|0.5536
14:43:36|0.5536
14:43:37|0.55364
14:43:38|0.55333
14:43:39|0.55335
14:43:40|0.55335
14:43:41|0.553
14:43:42|0.55316
14:43:43|0.5528
14:43:44|0.55281
14:43:45|0.5528
14:43:46|0.5528
14:43:47|0.55264
14:43:48|0.55261
14:43:48|0.55258
14:43:50|0.55243
14:43:53|0.552
14:43:53|0.55189
14:43:54|0.5523
14:43:55|0.55182
14:43:56|0.55202
14:43:58|0.5523
14:43:58|0.55189
14:43:59|0.55087
14:44:01|0.55115
14:44:02|0.55119
14:44:03|0.55107
14:44:04|0.551
14:44:04|0.55042
14:44:06|0.55069
14:44:07|0.55069
14:44:08|0.55148
14:44:10|0.55109
14:44:11|0.55213
14:44:12|0.55147
14:44:13|0.55146
14:44:14|0.55136
14:44:16|0.55149
14:44:17|0.55214
14:44:18|0.55159
14:44:19|0.55214
14:44:20|0.55209
14:44:21|0.55173
14:44:21|0.55203
14:44:23|0.55159
14:44:23|0.55097
14:44:25|0.55144
14:44:26|0.55135
14:44:28|0.55225
14:44:29|0.55127
14:44:29|0.55208
14:44:30|0.55127
14:44:31|0.5515
14:44:32|0.5515
14:44:34|0.55127
14:44:35|0.55125
14:44:36|0.55079
14:44:37|0.55079
14:44:38|0.55079
14:44:39|0.55112
14:44:40|0.55079
14:44:41|0.55083
14:44:42|0.55145
14:44:43|0.55028
14:44:44|0.5512
14:44:45|0.55079
14:44:46|0.55083
14:44:47|0.55061
14:44:48|0.5505
14:44:49|0.55067
14:44:50|0.55078
14:44:51|0.55078
14:44:52|0.5512
14:44:53|0.55101
14:44:54|0.5509
14:44:55|0.55101
14:44:56|0.55061
14:44:57|0.5509
14:44:58|0.55099
14:44:59|0.55074
14:45:00|0.55101
14:45:01|0.5509
14:45:02|0.55077
14:45:03|0.55107
14:45:04|0.552
14:45:05|0.55151
14:45:06|0.55214
14:45:07|0.55076
14:45:08|0.55211
14:45:09|0.55209
14:45:10|0.55077
14:45:12|0.55138
14:45:13|0.55214
14:45:14|0.55163
14:45:14|0.55214
14:45:16|0.55089
14:45:17|0.55187
14:45:18|0.55093
14:45:18|0.55089
14:45:19|0.55074
14:45:20|0.55089
14:45:22|0.55111
14:45:23|0.55089
14:45:24|0.55089
14:45:25|0.55093
14:45:26|0.55101
14:45:27|0.54972
14:45:28|0.55074
14:45:29|0.54949
14:45:30|0.55074
14:45:31|0.54949
14:45:32|0.54978
14:45:33|0.54967
14:45:34|0.54911
14:45:35|0.5497
14:45:36|0.54911
14:45:37|0.54949
14:45:38|0.54927
14:45:39|0.549
14:45:40|0.54927
14:45:41|0.54923
14:45:42|0.54949
14:45:43|0.54936
14:45:45|0.54926
14:45:45|0.54928
14:45:46|0.54923
14:45:47|0.54852
14:45:48|0.54959
14:45:49|0.54723
14:45:50|0.54926
14:45:51|0.54777
14:45:52|0.54733
14:45:53|0.545
14:45:54|0.54589
14:45:55|0.54704
14:45:56|0.54704
14:45:58|0.546
14:45:58|0.54629
14:45:59|0.5466
14:46:01|0.54698
14:46:01|0.54691
14:46:02|0.54598
14:46:03|0.54629
14:46:04|0.54519
14:46:05|0.54597
14:46:06|0.54597
14:46:07|0.54536
14:46:08|0.54751
14:46:09|0.54571
14:46:10|0.54582
14:46:12|0.54751
14:46:12|0.54597
14:46:13|0.54586
14:46:14|0.54546
14:46:16|0.54666
14:46:16|0.54536
14:46:18|0.54597
14:46:18|0.54617
14:46:20|0.54638
14:46:21|0.5462
14:46:21|0.5469
14:46:23|0.54586
14:46:24|0.54523
14:46:25|0.5462
14:46:26|0.54685
14:46:27|0.54502
14:46:29|0.54672
14:46:30|0.54678
14:46:31|0.54493
14:46:31|0.54432
14:46:33|0.5443
14:46:34|0.54476
14:46:34|0.54461
14:46:35|0.54534
14:46:36|0.54437
14:46:37|0.54428
14:46:39|0.54431
14:46:40|0.54413
14:46:42|0.54436
14:46:42|0.54412
14:46:43|0.54414
14:46:44|0.54468
14:46:45|0.54362
14:46:46|0.54368
14:46:48|0.54434
14:46:48|0.54464
14:46:49|0.54304
14:46:50|0.54268
14:46:51|0.54362
14:46:52|0.54431
14:46:53|0.54441
14:46:55|0.54434
14:46:56|0.542
14:46:57|0.54442
14:46:58|0.54111
14:46:59|0.542
14:47:00|0.54132
14:47:01|0.54339
14:47:03|0.54191
14:47:03|0.54111
14:47:05|0.54285
14:47:05|0.54228
14:47:06|0.54149
14:47:07|0.54191
14:47:08|0.54131
14:47:09|0.54285
14:47:10|0.542
14:47:11|0.54112
14:47:12|0.54191
14:47:14|0.54111
14:47:16|0.54233
14:47:17|0.54229
14:47:18|0.54277
14:47:18|0.54214
14:47:20|0.54229
14:47:21|0.54195
14:47:21|0.54214
14:47:23|0.54112
14:47:24|0.5421
14:47:25|0.54264
14:47:25|0.54359
14:47:27|0.54434
14:47:28|0.54554
14:47:29|0.54204
14:47:30|0.54221
14:47:32|0.54436
14:47:33|0.54588
14:47:34|0.5431
14:47:35|0.5464
14:47:35|0.54609
14:47:36|0.54656
14:47:37|0.54609
14:47:39|0.54617
14:47:40|0.54554
14:47:41|0.54448
14:47:42|0.54359
14:47:43|0.546
14:47:44|0.546
14:47:45|0.54589
14:47:46|0.54617
14:47:47|0.54665
14:47:48|0.54639
14:47:49|0.54621
14:47:50|0.54685
14:47:51|0.54589
14:47:52|0.54679
14:47:53|0.54639
14:47:54|0.54616
14:47:55|0.54617
14:47:56|0.54685
14:47:57|0.5477
14:47:58|0.54589
14:47:59|0.54685
14:48:00|0.54763
14:48:01|0.54695
14:48:02|0.54785
14:48:03|0.54772
14:48:04|0.54763
14:48:05|0.54699
14:48:06|0.54843
14:48:07|0.54695
14:48:08|0.54702
14:48:09|0.54843
14:48:10|0.54894
14:48:11|0.54698
14:48:12|0.54763
14:48:13|0.54763
14:48:14|0.54791
14:48:16|0.54888
14:48:16|0.54763
14:48:18|0.54925
14:48:19|0.54835
14:48:20|0.54894
14:48:21|0.54892
14:48:22|0.54913
14:48:23|0.5486
14:48:24|0.54724
14:48:25|0.54666
14:48:27|0.54917
14:48:28|0.54875
14:48:29|0.54803
14:48:30|0.54695
14:48:31|0.54764
14:48:32|0.54718
14:48:33|0.54764
14:48:34|0.54855
14:48:35|0.54718
14:48:36|0.54754
14:48:37|0.54694
14:48:39|0.54728
14:48:40|0.54814
14:48:40|0.54873
14:48:42|0.54873
14:48:42|0.54778
14:48:44|0.5471
14:48:44|0.54749
14:48:45|0.54751
14:48:47|0.54748
14:48:47|0.54734
14:48:48|0.54813
14:48:49|0.54723
14:48:50|0.5472
14:48:51|0.54765
14:48:52|0.54747
14:48:53|0.54733
14:48:55|0.54758
14:48:55|0.54772
14:48:56|0.54772
14:48:58|0.54777
14:48:58|0.5479
14:48:59|0.54751
14:49:00|0.54723
14:49:01|0.54919
14:49:02|0.54748
14:49:03|0.5478
14:49:04|0.54735
14:49:05|0.54848
14:49:06|0.54917
14:49:07|0.5496
14:49:08|0.54974
14:49:09|0.5495
14:49:10|0.5495
14:49:11|0.54921
14:49:12|0.54937
14:49:14|0.54953
14:49:14|0.54943
14:49:16|0.54921
14:49:16|0.54875
14:49:18|0.54947
14:49:18|0.54968
14:49:20|0.5497
14:49:21|0.54947
14:49:22|0.54875
14:49:22|0.54917
14:49:23|0.54973
14:49:25|0.55044
14:49:26|0.54921
14:49:26|0.55062
14:49:27|0.5508
14:49:29|0.55097
14:49:29|0.55114
14:49:31|0.55149
14:49:32|0.5521
14:49:32|0.55169
14:49:34|0.55138
14:49:34|0.55199
14:49:35|0.55165
14:49:37|0.55218
14:49:38|0.54979
14:49:39|0.552
14:49:40|0.55245
14:49:41|0.55267
14:49:42|0.55218
14:49:43|0.552
14:49:44|0.55218
14:49:45|0.55293
14:49:46|0.55293
14:49:47|0.55322
14:49:48|0.55324
14:49:49|0.55304
14:49:50|0.55218
14:49:51|0.55335
14:49:52|0.5533
14:49:53|0.55347
14:49:54|0.55376
14:49:55|0.55373
14:49:56|0.55343
14:49:57|0.55411
14:49:58|0.55496
14:49:59|0.55479
14:50:00|0.55421
14:50:01|0.55397
14:50:02|0.55424
14:50:03|0.55373
14:50:04|0.55359
14:50:05|0.55391
14:50:06|0.55391
14:50:07|0.55373
14:50:08|0.55359
14:50:09|0.55335
14:50:10|0.55246
14:50:11|0.55312
14:50:12|0.55206
14:50:13|0.55209
14:50:14|0.55209
14:50:15|0.55253
14:50:16|0.55286
14:50:17|0.55285
14:50:18|0.55236
14:50:19|0.55212
14:50:20|0.5524
14:50:21|0.5524
14:50:22|0.55251
14:50:23|0.55251
14:50:24|0.55274
14:50:25|0.55294
14:50:27|0.5533
14:50:28|0.5533
14:50:28|0.5533
14:50:29|0.55406
14:50:31|0.554
14:50:31|0.5542
14:50:32|0.555
14:50:33|0.55467
14:50:34|0.55493
14:50:35|0.55493
14:50:37|0.5546
14:50:37|0.55494
14:50:39|0.555
14:50:39|0.5548
14:50:40|0.555
14:50:41|0.55493
14:50:43|0.55498
14:50:43|0.55521
14:50:44|0.55531
14:50:45|0.5552
14:50:46|0.55516
14:50:47|0.55523
14:50:49|0.55504
14:50:49|0.55502
14:50:51|0.55515
14:50:51|0.55523
14:50:52|0.55523
14:50:53|0.55523
14:50:54|0.5551
14:50:56|0.55448
14:50:56|0.55522
14:50:57|0.55509
14:50:59|0.55454
14:50:59|0.55522
14:51:00|0.5555
14:51:01|0.55527
14:51:02|0.55696
14:51:03|0.55626
14:51:04|0.55677
14:51:05|0.55719
14:51:06|0.55687
14:51:07|0.55682
14:51:09|0.55641
14:51:10|0.55643
14:51:10|0.55643
14:51:12|0.55627
14:51:13|0.55588
14:51:14|0.55621
14:51:15|0.55638
14:51:15|0.55638
14:51:17|0.55632
14:51:19|0.5562
14:51:20|0.55593
14:51:21|0.55624
14:51:22|0.55622
14:51:22|0.55641
14:51:24|0.55597
14:51:25|0.55733
14:51:26|0.55656
14:51:27|0.55637
14:51:28|0.55593
14:51:29|0.55617
14:51:31|0.55599
14:51:32|0.55637
14:51:33|0.5559
14:51:34|0.55688
14:51:35|0.5568
14:51:36|0.5564
14:51:37|0.5564
14:51:38|0.5564
14:51:39|0.55586
14:51:40|0.55599
14:51:41|0.55599
14:51:42|0.55599
14:51:43|0.55579
14:51:44|0.55596
14:51:45|0.55578
14:51:46|0.55578
14:51:47|0.55607
14:51:48|0.55578
14:51:49|0.55579
14:51:50|0.55578
14:51:51|0.55592
14:51:52|0.55574
14:51:53|0.556
14:51:54|0.556
14:51:55|0.556
14:51:57|0.55598
14:51:57|0.55598
14:51:58|0.55578
14:51:59|0.55587
14:52:00|0.55578
14:52:02|0.55509
14:52:03|0.55513
14:52:04|0.55518
14:52:05|0.55636
14:52:05|0.55671
14:52:06|0.55661
14:52:08|0.55683
14:52:08|0.558
14:52:10|0.55764
14:52:11|0.55839
14:52:11|0.55858
14:52:12|0.55834
14:52:13|0.55846
14:52:14|0.5587
14:52:15|0.55877
14:52:16|0.55857
14:52:18|0.55877
14:52:19|0.55905
14:52:20|0.55891
14:52:21|0.55869
14:52:22|0.55844
14:52:23|0.55822
14:52:25|0.55807
14:52:25|0.55851
14:52:26|0.55871
14:52:27|0.55873
14:52:29|0.55902
14:52:29|0.55902
14:52:30|0.55921
14:52:32|0.55952
14:52:32|0.55947
14:52:33|0.55912
14:52:35|0.55923
14:52:35|0.5595
14:52:36|0.55931
14:52:37|0.5593
14:52:39|0.5595
14:52:39|0.55907
14:52:40|0.55908
14:52:41|0.5593
14:52:42|0.5593
14:52:44|0.55917
14:52:44|0.5588
14:52:45|0.5598
14:52:47|0.55942
14:52:47|0.559
14:52:48|0.559
14:52:50|0.55915
14:52:50|0.559
14:52:51|0.55898
14:52:53|0.55871
14:52:53|0.55893
14:52:55|0.55902
14:52:55|0.55902
14:52:56|0.55902
14:52:57|0.55896
14:52:59|0.55876
14:52:59|0.55876
14:53:00|0.55802
14:53:01|0.55835
14:53:02|0.55878
14:53:03|0.56
14:53:04|0.55959
14:53:05|0.56005
14:53:06|0.55912
14:53:07|0.559
14:53:08|0.55834
14:53:10|0.5602
14:53:10|0.55997
14:53:12|0.56024
14:53:12|0.55991
14:53:14|0.56
14:53:15|0.56083
14:53:15|0.56066
14:53:16|0.56066
14:53:17|0.56084
14:53:18|0.56074
14:53:20|0.56085
14:53:21|0.56168
14:53:22|0.56185
14:53:23|0.56194
14:53:25|0.56247
14:53:26|0.56279
14:53:27|0.56298
14:53:28|0.56299
14:53:29|0.56276
14:53:29|0.56288
14:53:31|0.56282
14:53:33|0.56288
14:53:33|0.56274
14:53:34|0.56239
14:53:35|0.56268
14:53:37|0.56316
14:53:38|0.5635
14:53:39|0.56308
14:53:40|0.56363
14:53:40|0.56349
14:53:42|0.56326
14:53:43|0.56326
14:53:43|0.56406
14:53:44|0.56401
14:53:45|0.56425
14:53:47|0.56436
14:53:47|0.56436
14:53:48|0.56426
14:53:50|0.56441
14:53:51|0.56425
14:53:52|0.56385
14:53:53|0.56385
14:53:54|0.56389
14:53:55|0.56383
14:53:56|0.5638
14:53:57|0.5644
14:53:58|0.56411
14:53:59|0.56437
14:54:00|0.56437
14:54:01|0.56419
14:54:02|0.56312
14:54:03|0.5629
14:54:05|0.56333
14:54:05|0.56333
14:54:06|0.56361
14:54:07|0.56378
14:54:08|0.56321
14:54:09|0.56333
14:54:11|0.56295
14:54:11|0.56372
14:54:13|0.56394
14:54:14|0.56375
14:54:14|0.56434
14:54:16|0.56431
14:54:17|0.56458
14:54:18|0.56492
14:54:19|0.56471
14:54:20|0.56471
14:54:21|0.56475
14:54:22|0.56468
14:54:24|0.5652
14:54:24|0.5657
14:54:26|0.56594
14:54:26|0.56568
14:54:28|0.56572
14:54:29|0.56574
14:54:29|0.56573
14:54:31|0.56573
14:54:31|0.56576
14:54:33|0.56576
14:54:33|0.56582
14:54:35|0.5655
14:54:37|0.56533
14:54:37|0.56431
14:54:39|0.56517
14:54:39|0.56602
14:54:41|0.56557
14:54:41|0.56557
14:54:42|0.56523
14:54:44|0.56523
14:54:44|0.56543
14:54:45|0.56582
14:54:46|0.56588
14:54:47|0.56588
14:54:48|0.566
14:54:49|0.56612
14:54:50|0.56539
14:54:51|0.56484
14:54:53|0.56539
14:54:54|0.56545
14:54:54|0.56523
14:54:55|0.56492
14:54:56|0.56498
14:54:57|0.56481
14:54:58|0.5647
14:55:00|0.56469
14:55:00|0.56366
14:55:01|0.56299
14:55:02|0.56284
14:55:03|0.56259
14:55:04|0.564
14:55:05|0.56304
14:55:07|0.56292
14:55:08|0.56308
14:55:09|0.5633
14:55:11|0.56357
14:55:12|0.56364
14:55:12|0.56372
14:55:14|0.56406
14:55:15|0.56377
14:55:16|0.56361
14:55:17|0.56321
14:55:17|0.56297
14:55:19|0.56153
14:55:20|0.56209
14:55:21|0.56219
14:55:23|0.56193
14:55:24|0.5621
14:55:25|0.56195
14:55:26|0.56137
14:55:27|0.56142
14:55:28|0.56127
14:55:29|0.56119
14:55:30|0.56058
14:55:31|0.56037
14:55:32|0.5607
14:55:33|0.56073
14:55:34|0.56075
14:55:35|0.56105
14:55:36|0.56139
14:55:37|0.56141
14:55:38|0.56118
14:55:39|0.56091
14:55:40|0.56091
14:55:41|0.56069
14:55:42|0.56069
14:55:43|0.56069
14:55:44|0.56045
14:55:45|0.56045
14:55:46|0.56043
14:55:47|0.56022
14:55:48|0.56033
14:55:49|0.56033
14:55:50|0.56019
14:55:51|0.55999
14:55:52|0.55976
14:55:53|0.55973
14:55:55|0.55994
14:55:55|0.55994
14:55:56|0.55954
14:55:57|0.5597
14:55:58|0.55942
14:55:59|0.55939
14:56:00|0.5592
14:56:02|0.55969
14:56:02|0.5596
14:56:03|0.55925
14:56:05|0.55988
14:56:05|0.56033
14:56:07|0.56033
14:56:08|0.56056
14:56:09|0.56033
14:56:10|0.56033
14:56:10|0.5601
14:56:11|0.5601
14:56:13|0.55922
14:56:14|0.55988
14:56:15|0.55988
14:56:15|0.55981
14:56:17|0.55969
14:56:17|0.55974
14:56:18|0.56005
14:56:20|0.56017
14:56:20|0.56052
14:56:21|0.56034
14:56:24|0.5603
14:56:25|0.56041
14:56:26|0.5606
14:56:27|0.5606
14:56:28|0.56076
14:56:29|0.5602
14:56:30|0.56089
14:56:31|0.56125
14:56:32|0.56161
14:56:33|0.56133
14:56:35|0.56162
14:56:35|0.56162
14:56:36|0.56118
14:56:37|0.56127
14:56:38|0.56127
14:56:39|0.56127
14:56:41|0.56119
14:56:41|0.56119
14:56:42|0.56126
14:56:44|0.56083
14:56:44|0.56043
14:56:45|0.56052
14:56:46|0.5609
14:56:47|0.56092
14:56:48|0.56092
14:56:50|0.56092
14:56:50|0.56118
14:56:51|0.56118
14:56:52|0.561
14:56:53|0.5609
14:56:54|0.5605
14:56:56|0.56077
14:56:57|0.56077
14:56:57|0.5603
14:56:58|0.5603
14:56:59|0.55994
14:57:00|0.55994
14:57:01|0.55994
14:57:02|0.55971
14:57:03|0.55969
14:57:04|0.55986
14:57:05|0.55958
14:57:06|0.55975
14:57:07|0.56003
14:57:08|0.56024
14:57:09|0.56007
14:57:10|0.56007
14:57:11|0.56028
14:57:12|0.56028
14:57:14|0.56028
14:57:14|0.56028
14:57:15|0.5603
14:57:16|0.55993
14:57:17|0.55976
14:57:18|0.55994
14:57:19|0.56028
14:57:20|0.55982
14:57:21|0.55947
14:57:22|0.55828
14:57:24|0.5594
14:57:26|0.55937
14:57:26|0.55922
14:57:27|0.55922
14:57:28|0.55892
14:57:30|0.55904
14:57:30|0.55881
14:57:32|0.55891
14:57:33|0.55886
14:57:33|0.55839
14:57:35|0.55882
14:57:35|0.55897
14:57:36|0.55874
14:57:37|0.5589
14:57:39|0.55976
14:57:40|0.55949
14:57:40|0.55915
14:57:41|0.5588
14:57:42|0.5588
14:57:44|0.55868
14:57:44|0.55868
14:57:45|0.55868
14:57:46|0.55858
14:57:47|0.55822
14:57:48|0.56002
14:57:49|0.56066
14:57:51|0.56063
14:57:51|0.56059
14:57:52|0.56059
14:57:53|0.56059
14:57:55|0.56059
14:57:56|0.56073
14:57:56|0.56073
14:57:58|0.56018
14:57:58|0.56059
14:57:59|0.56044
14:58:01|0.56095
14:58:01|0.56052
14:58:03|0.56052
14:58:04|0.56025
14:58:05|0.56043
14:58:05|0.56069
14:58:06|0.56097
14:58:08|0.56036
14:58:08|0.56036
14:58:10|0.56011
14:58:11|0.56011
14:58:12|0.56
14:58:13|0.55992
14:58:14|0.56022
14:58:15|0.56022
14:58:15|0.56028
14:58:17|0.56028
14:58:18|0.56028
14:58:19|0.55976
14:58:20|0.55978
14:58:21|0.55963
14:58:21|0.55978
14:58:22|0.55945
14:58:23|0.55916
14:58:26|0.55904
14:58:27|0.55897
14:58:28|0.5591
14:58:29|0.55967
14:58:30|0.55937
14:58:31|0.55937
14:58:32|0.55969
14:58:34|0.5596
14:58:35|0.56003
14:58:36|0.56005
14:58:37|0.55984
14:58:37|0.55985
14:58:39|0.55985
14:58:40|0.55999
14:58:40|0.56005
14:58:41|0.56025
14:58:43|0.56025
14:58:44|0.56025
14:58:45|0.56009
14:58:46|0.56021
14:58:47|0.55987
14:58:48|0.56
14:58:49|0.55983
14:58:50|0.55983
14:58:51|0.56021
14:58:52|0.56021
14:58:53|0.55995
14:58:54|0.55995
14:58:55|0.55998
14:58:56|0.56017
14:58:57|0.56017
14:58:58|0.56017
14:58:59|0.56
14:59:00|0.56
14:59:01|0.56
14:59:02|0.55979
14:59:03|0.55998
14:59:04|0.55998
14:59:05|0.55993
14:59:06|0.55993
14:59:07|0.56029
14:59:08|0.56029
14:59:09|0.56067
14:59:10|0.56067
14:59:11|0.56053
14:59:12|0.56123
14:59:13|0.5608
14:59:15|0.5608
14:59:15|0.56113
14:59:16|0.56113
14:59:17|0.5613
14:59:18|0.5613
14:59:19|0.56106
14:59:20|0.56106
14:59:22|0.56106
14:59:22|0.56106
14:59:24|0.56106
14:59:24|0.56106
14:59:26|0.56106
14:59:28|0.56106
14:59:29|0.56106
14:59:29|0.56106
14:59:30|0.56079
14:59:32|0.56053
14:59:33|0.5608
14:59:33|0.5608
14:59:34|0.5608
14:59:36|0.56108
14:59:37|0.56127
14:59:38|0.5611
14:59:39|0.56109
14:59:40|0.56079
14:59:41|0.56079
14:59:42|0.56035
14:59:44|0.56037
14:59:45|0.56037
14:59:45|0.56006
14:59:46|0.56029
14:59:47|0.56011
14:59:49|0.56011
14:59:50|0.56013
14:59:50|0.56018
14:59:52|0.56012
14:59:52|0.56012
14:59:54|0.56012
14:59:55|0.56012
14:59:56|0.55987
14:59:57|0.55981
14:59:58|0.55981
14:59:59|0.56
15:00:00|0.56001
15:00:02|0.56
15:00:02|0.56
15:00:03|0.55999
15:00:05|0.55975
15:00:05|0.55941
15:00:07|0.55945
15:00:07|0.55945
15:00:08|0.55946
15:00:09|0.55945
15:00:11|0.55943
15:00:11|0.55941
15:00:12|0.55941
15:00:13|0.55941
15:00:14|0.55889
15:00:15|0.55889
15:00:16|0.55886
15:00:17|0.55882
15:00:19|0.55902
15:00:20|0.55891
15:00:21|0.55872
15:00:21|0.55913
15:00:23|0.55863
15:00:23|0.55885
15:00:24|0.55886
15:00:25|0.55872
15:00:27|0.55875
15:00:28|0.55914
15:00:29|0.55914
15:00:30|0.5591
15:00:31|0.5591
15:00:32|0.5591
15:00:33|0.5591
15:00:34|0.5591
15:00:35|0.5591
15:00:36|0.55863
15:00:37|0.55863
15:00:38|0.55881
15:00:39|0.55881
15:00:40|0.55881
15:00:41|0.55881
15:00:43|0.55843
15:00:44|0.55843
15:00:45|0.5588
15:00:45|0.5588
15:00:47|0.55849
15:00:47|0.55828
15:00:48|0.55819
15:00:49|0.55819
15:00:50|0.55819
15:00:51|0.55819
15:00:52|0.55819
15:00:53|0.55867
15:00:55|0.55879
15:00:55|0.55839
15:00:56|0.55839
15:00:57|0.55861
15:00:58|0.5588
15:01:00|0.5588
15:01:01|0.5588
15:01:01|0.55886
15:01:02|0.55936
15:01:03|0.5599
15:01:04|0.55993
15:01:05|0.55997
15:01:06|0.56005
15:01:07|0.56061
15:01:08|0.56018
15:01:09|0.56018
15:01:11|0.56013
15:01:11|0.55967
15:01:12|0.55967
15:01:13|0.55994
15:01:14|0.56018
15:01:15|0.5604
15:01:16|0.5609
15:01:17|0.56118
15:01:18|0.56126
15:01:19|0.56126
15:01:20|0.56131
15:01:21|0.56131
15:01:23|0.56131
15:01:23|0.56131
15:01:24|0.56173
15:01:26|0.56173
15:01:26|0.56163
15:01:28|0.56173
15:01:29|0.56173
15:01:30|0.56163
15:01:32|0.56173
15:01:33|0.56173
15:01:33|0.56173
15:01:35|0.56194
15:01:35|0.56196
15:01:37|0.56168
15:01:38|0.56166
15:01:39|0.56139
15:01:39|0.5608
15:01:41|0.5606
15:01:42|0.5602
15:01:43|0.5603
15:01:44|0.56012
15:01:45|0.56006
15:01:46|0.56006
15:01:47|0.56006
15:01:47|0.56046
15:01:49|0.56035
15:01:50|0.56036
15:01:51|0.56041
15:01:52|0.56041
15:01:52|0.56049
15:01:54|0.56049
15:01:55|0.56031
15:01:55|0.56007
15:01:56|0.56007
15:01:57|0.56007
15:01:59|0.56024
15:02:01|0.56024
15:02:02|0.56
15:02:02|0.56004
15:02:03|0.56003
15:02:05|0.55985
15:02:05|0.55983
15:02:06|0.55975
15:02:07|0.55943
15:02:08|0.55921
15:02:09|0.55954
15:02:10|0.55927
15:02:11|0.55927
15:02:12|0.55927
15:02:13|0.5595
15:02:14|0.5593
15:02:15|0.5589
15:02:17|0.55885
15:02:17|0.55885
15:02:18|0.55885
15:02:19|0.55898
15:02:20|0.55907
15:02:21|0.5588
15:02:22|0.5588
15:02:23|0.55882
15:02:24|0.55907
15:02:25|0.55893
15:02:26|0.55893
15:02:27|0.55873
15:02:28|0.55878
15:02:29|0.55843
15:02:31|0.55844
15:02:32|0.55858
15:02:34|0.5584
15:02:35|0.55813
15:02:36|0.55813
15:02:36|0.55809
15:02:38|0.55809
15:02:38|0.55827
15:02:40|0.55808
15:02:40|0.55783
15:02:41|0.55798
15:02:42|0.55798
15:02:43|0.55808
15:02:44|0.55798
15:02:46|0.55862
15:02:46|0.55862
15:02:47|0.5587
15:02:48|0.55897
15:02:50|0.55867
15:02:51|0.55926
15:02:51|0.55925
15:02:53|0.55933
15:02:54|0.5595
15:02:55|0.55916
15:02:56|0.55915
15:02:57|0.55933
15:02:58|0.55924
15:02:59|0.5591
15:03:00|0.55909
15:03:01|0.55893
15:03:02|0.55931
15:03:03|0.55953
15:03:04|0.55933
15:03:05|0.55933
15:03:06|0.55935
15:03:07|0.55935
15:03:08|0.55935
15:03:09|0.55935
15:03:11|0.55935
15:03:11|0.55935
15:03:12|0.55935
15:03:13|0.5593
15:03:14|0.55898
15:03:16|0.55868
15:03:16|0.55868
15:03:17|0.55867
15:03:18|0.55867
15:03:19|0.5587
15:03:20|0.5587
15:03:21|0.55866
15:03:22|0.55853
15:03:23|0.55853
15:03:25|0.55865
15:03:25|0.55865
15:03:26|0.55865
15:03:27|0.55865
15:03:28|0.55865
15:03:29|0.55827
15:03:31|0.55827
15:03:32|0.55808
15:03:33|0.55802
15:03:34|0.55802
15:03:35|0.55802
15:03:36|0.55802
15:03:37|0.55802
15:03:38|0.55802
15:03:39|0.55802
15:03:40|0.55802
15:03:41|0.558
15:03:42|0.55772
15:03:43|0.55795
15:03:44|0.55794
15:03:45|0.55796
15:03:46|0.55793
15:03:47|0.55793
15:03:48|0.55788
15:03:49|0.55788
15:03:50|0.55788
15:03:51|0.55779
15:03:52|0.55756
15:03:53|0.55756
15:03:55|0.55745
15:03:56|0.55732
15:03:57|0.5574
15:03:57|0.5574
15:03:58|0.55724
15:03:59|0.55724
15:04:00|0.55712
15:04:01|0.55701
15:04:02|0.55673
15:04:03|0.55681
15:04:04|0.55663
15:04:05|0.55663
15:04:06|0.55675
15:04:07|0.55657
15:04:08|0.55657
15:04:09|0.55584
15:04:11|0.55609
15:04:11|0.55555
15:04:12|0.55614
15:04:13|0.55614
15:04:14|0.55589
15:04:15|0.55589
15:04:16|0.55589
15:04:17|0.55609
15:04:18|0.55608
15:04:19|0.55594
15:04:21|0.55609
15:04:21|0.55609
15:04:23|0.5561
15:04:24|0.5561
15:04:25|0.55589
15:04:25|0.55638
15:04:27|0.55637
15:04:28|0.55645
15:04:28|0.55645
15:04:29|0.55645
15:04:30|0.55604
15:04:31|0.55604
15:04:32|0.55604
15:04:34|0.55604
15:04:35|0.55604
15:04:36|0.5562
15:04:37|0.5562
15:04:38|0.55589
15:04:39|0.55544
15:04:40|0.55538
15:04:41|0.55498
15:04:42|0.55525
15:04:43|0.55493
15:04:44|0.55493
15:04:45|0.55459
15:04:46|0.55402
15:04:47|0.55423
15:04:48|0.55423
15:04:49|0.55407
15:04:50|0.55437
15:04:51|0.55437
15:04:52|0.55441
15:04:53|0.5546
15:04:55|0.55478
15:04:56|0.55425
15:04:56|0.55438
15:04:58|0.55409
15:04:58|0.55436
15:05:00|0.55436
15:05:00|0.55417
15:05:02|0.55443
15:05:04|0.55499
15:05:04|0.55507
15:05:05|0.55521
15:05:06|0.55529
15:05:07|0.55507
15:05:09|0.55521
15:05:10|0.55503
15:05:10|0.55502
15:05:11|0.55478
15:05:12|0.55478
15:05:13|0.55478
15:05:14|0.55403
15:05:15|0.55379
15:05:16|0.55396
15:05:17|0.5544
15:05:18|0.5544
15:05:19|0.55466
15:05:20|0.55486
15:05:21|0.55481
15:05:22|0.55443
15:05:23|0.55454
15:05:24|0.55458
15:05:25|0.55458
15:05:26|0.55478
15:05:27|0.55491
15:05:28|0.55483
15:05:29|0.555
15:05:30|0.555
15:05:31|0.55453
15:05:33|0.55436
15:05:34|0.55427
15:05:35|0.55428
15:05:36|0.55419
15:05:37|0.55419
15:05:38|0.55358
15:05:40|0.55342
15:05:41|0.55284
15:05:42|0.55266
15:05:43|0.55318
15:05:44|0.55318
15:05:44|0.55318
15:05:46|0.55278
15:05:46|0.55216
15:05:48|0.55278
15:05:49|0.55253
15:05:49|0.55253
15:05:51|0.55275
15:05:52|0.55253
15:05:52|0.55195
15:05:54|0.55257
15:05:54|0.55244
15:05:56|0.55244
15:05:57|0.55242
15:05:57|0.55242
15:05:58|0.55242
15:06:00|0.55242
15:06:01|0.55219
15:06:02|0.55211
15:06:03|0.55279
15:06:04|0.55251
15:06:05|0.55251
15:06:06|0.55262
15:06:07|0.55262
15:06:08|0.55297
15:06:09|0.55278
15:06:10|0.55289
15:06:11|0.55271
15:06:12|0.55271
15:06:13|0.55271
15:06:14|0.55259
15:06:15|0.55304
15:06:16|0.55284
15:06:17|0.55285
15:06:18|0.55249
15:06:19|0.55249
15:06:20|0.55257
15:06:21|0.55257
15:06:22|0.55257
15:06:24|0.55286
15:06:24|0.55265
15:06:25|0.55265
15:06:26|0.55265
15:06:27|0.55229
15:06:28|0.55218
15:06:29|0.55247
15:06:31|0.55247
15:06:31|0.55072
15:06:33|0.5508
15:06:35|0.55092
15:06:36|0.55043
15:06:37|0.5511
15:06:38|0.55127
15:06:39|0.55127
15:06:40|0.55133
15:06:41|0.55152
15:06:42|0.5514
15:06:43|0.5514
15:06:44|0.55158
15:06:45|0.55158
15:06:46|0.55158
15:06:47|0.55152
15:06:48|0.55135
15:06:49|0.55135
15:06:50|0.55161
15:06:51|0.55146
15:06:52|0.55145
15:06:53|0.55124
15:06:54|0.551
15:06:55|0.551
15:06:56|0.551
15:06:57|0.551
15:06:58|0.551
15:06:59|0.55107
15:07:00|0.55137
15:07:01|0.55099
15:07:02|0.55109
15:07:04|0.551
15:07:04|0.55086
15:07:05|0.55065
15:07:07|0.55055
15:07:08|0.55075
15:07:08|0.55091
15:07:09|0.55091
15:07:10|0.55067
15:07:11|0.55098
15:07:12|0.55067
15:07:13|0.55067
15:07:15|0.55067
15:07:16|0.55094
15:07:16|0.5511
15:07:17|0.5511
15:07:18|0.5511
15:07:19|0.5511
15:07:21|0.5511
15:07:21|0.55116
15:07:22|0.55134
15:07:23|0.55134
15:07:24|0.55134
15:07:26|0.55134
15:07:26|0.55166
15:07:27|0.55156
15:07:28|0.55156
15:07:29|0.55156
15:07:30|0.55174
15:07:31|0.55228
15:07:32|0.55182
15:07:34|0.552
15:07:36|0.55158
15:07:37|0.55162
15:07:38|0.55162
15:07:38|0.55162
15:07:40|0.55159
15:07:40|0.55159
15:07:41|0.55349
15:07:42|0.55327
15:07:43|0.55307
15:07:44|0.55304
15:07:46|0.55304
15:07:46|0.55304
15:07:48|0.55318
15:07:49|0.55339
15:07:50|0.55355
15:07:51|0.55355
15:07:52|0.55365
15:07:53|0.55365
15:07:54|0.55365
15:07:55|0.55365
15:07:56|0.55365
15:07:57|0.55389
15:07:58|0.55401
15:07:59|0.55539
15:07:59|0.55608
15:08:01|0.55608
15:08:01|0.55655
15:08:02|0.55654
15:08:04|0.55642
15:08:05|0.5567
15:08:06|0.55721
15:08:07|0.55755
15:08:07|0.55704
15:08:09|0.55702
15:08:09|0.55665
15:08:11|0.55665
15:08:11|0.5569
15:08:13|0.55689
15:08:14|0.55689
15:08:15|0.55657
15:08:16|0.55657
15:08:17|0.55629
15:08:18|0.55624
15:08:18|0.55576
15:08:20|0.55537
15:08:21|0.55505
15:08:21|0.55543
15:08:23|0.55543
15:08:24|0.55485
15:08:25|0.55476
15:08:27|0.55476
15:08:27|0.55491
15:08:28|0.55454
15:08:29|0.55454
15:08:31|0.55454
15:08:31|0.55448
15:08:32|0.55454
15:08:34|0.55454
15:08:35|0.55452
15:08:37|0.55411
15:08:38|0.5545
15:08:39|0.55454
15:08:40|0.55454
15:08:40|0.5543
15:08:41|0.55401
15:08:43|0.55401
15:08:43|0.55401
15:08:44|0.55401
15:08:46|0.55428
15:08:46|0.55446
15:08:48|0.55446
15:08:49|0.55607
15:08:50|0.55591
15:08:50|0.55574
15:08:51|0.55574
15:08:52|0.55577
15:08:53|0.55591
15:08:54|0.5559
15:08:55|0.55633
15:08:57|0.55577
15:08:58|0.55557
15:08:59|0.55666
15:08:59|0.55666
15:09:01|0.55635
15:09:02|0.55688
15:09:03|0.55689
15:09:03|0.55742
15:09:05|0.55742
15:09:06|0.55743
15:09:06|0.55775
15:09:08|0.5568
15:09:09|0.55662
15:09:09|0.55655
15:09:11|0.55655
15:09:12|0.55603
15:09:12|0.55603
15:09:14|0.55576
15:09:14|0.55584
15:09:16|0.55575
15:09:17|0.55527
15:09:18|0.55527
15:09:18|0.55485
15:09:19|0.55462
15:09:21|0.55462
15:09:22|0.55484
15:09:23|0.55484
15:09:23|0.55484
15:09:24|0.55475
15:09:26|0.55458
15:09:26|0.55458
15:09:28|0.55439
15:09:29|0.55442
15:09:30|0.55442
15:09:31|0.55448
15:09:32|0.55448
15:09:32|0.55448
15:09:33|0.55428
15:09:34|0.55428
15:09:35|0.55403
15:09:38|0.55403
15:09:39|0.55403
15:09:39|0.55401
15:09:40|0.55436
15:09:42|0.55415
15:09:43|0.55415
15:09:44|0.55415
15:09:44|0.55415
15:09:45|0.55415
15:09:47|0.554
15:09:48|0.55448
15:09:49|0.55415
15:09:50|0.55436
15:09:51|0.5561
15:09:52|0.55659
15:09:53|0.55655
15:09:54|0.557
15:09:55|0.557
15:09:56|0.557
15:09:57|0.55714
15:09:58|0.55761
15:09:59|0.55761
15:10:00|0.55735
15:10:01|0.55729
15:10:02|0.55756
15:10:03|0.55823
15:10:04|0.5585
15:10:05|0.55845
15:10:06|0.5588
15:10:07|0.5589
15:10:08|0.55873
15:10:09|0.55872
15:10:10|0.55873
15:10:11|0.55873
15:10:12|0.55857
15:10:13|0.55847
15:10:14|0.55883
15:10:15|0.5595
15:10:16|0.55935
15:10:17|0.55915
15:10:18|0.5593
15:10:19|0.55869
15:10:20|0.55963
15:10:21|0.55963
15:10:22|0.55963
15:10:23|0.55958
15:10:24|0.55957
15:10:25|0.55993
15:10:26|0.55964
15:10:27|0.55964
15:10:28|0.55964
15:10:29|0.55964
15:10:30|0.55965
15:10:31|0.55968
15:10:32|0.55968
15:10:33|0.56006
15:10:34|0.55988
15:10:35|0.55967
15:10:36|0.55953
15:10:37|0.55953
15:10:38|0.55953
15:10:40|0.55974
15:10:40|0.55974
15:10:42|0.55974
15:10:43|0.5599
15:10:44|0.5599
15:10:45|0.5599
15:10:47|0.55963
15:10:48|0.55963
15:10:48|0.55963
15:10:50|0.55963
15:10:50|0.55931
15:10:52|0.55931
15:10:53|0.5589
15:10:54|0.55898
15:10:55|0.55898
15:10:55|0.55898
15:10:56|0.55883
15:10:58|0.55863
15:10:59|0.55863
15:11:00|0.55863
15:11:00|0.55863
15:11:02|0.55857
15:11:02|0.55849
15:11:03|0.5586
15:11:05|0.5586
15:11:05|0.55857
15:11:07|0.55884
15:11:08|0.55825
15:11:09|0.55881
15:11:10|0.55881
15:11:10|0.55928
15:11:11|0.55959
15:11:13|0.55959
15:11:14|0.55966
15:11:15|0.55999
15:11:16|0.56021
15:11:17|0.5604
15:11:17|0.56025
15:11:18|0.56035
15:11:20|0.5602
15:11:21|0.55989
15:11:21|0.55973
15:11:22|0.56024
15:11:24|0.56007
15:11:24|0.5599
15:11:26|0.55984
15:11:27|0.55994
15:11:27|0.56037
15:11:29|0.56013
15:11:30|0.56011
15:11:31|0.56034
15:11:31|0.56129
15:11:32|0.56116
15:11:33|0.56116
15:11:34|0.56116
15:11:35|0.56116
15:11:36|0.56116
15:11:39|0.56116
15:11:39|0.56127
15:11:41|0.56146
15:11:41|0.5613
15:11:43|0.56134
15:11:43|0.56129
15:11:44|0.56129
15:11:45|0.56129
15:11:46|0.56129
15:11:48|0.56129
15:11:48|0.56164
15:11:49|0.56124
15:11:51|0.56124
15:11:52|0.561
15:11:53|0.56072
15:11:54|0.56058
15:11:55|0.56049
15:11:56|0.56085
15:11:57|0.56085
15:11:59|0.56059
15:12:00|0.56058
15:12:01|0.56058
15:12:01|0.56029
15:12:02|0.56044
15:12:03|0.56033
15:12:04|0.55987
15:12:05|0.55985
15:12:06|0.55998
15:12:08|0.55998
15:12:09|0.5601
15:12:10|0.55995
15:12:10|0.5599
15:12:11|0.5599
15:12:12|0.5599
15:12:13|0.5599
15:12:15|0.5599
15:12:16|0.55927
15:12:17|0.55991
15:12:18|0.55991
15:12:19|0.55991
15:12:20|0.55926
15:12:21|0.55926
15:12:22|0.55926
15:12:23|0.5598
15:12:24|0.5598
15:12:25|0.5598
15:12:26|0.55951
15:12:27|0.55948
15:12:28|0.55922
15:12:29|0.55922
15:12:30|0.55922
15:12:32|0.55935
15:12:32|0.55935
15:12:33|0.55935
15:12:34|0.55935
15:12:35|0.5593
15:12:36|0.55914
15:12:37|0.55911
15:12:38|0.55911
15:12:39|0.55911
15:12:40|0.55911
15:12:42|0.55947
15:12:42|0.55947
15:12:44|0.55947
15:12:45|0.55947
15:12:45|0.55932
15:12:46|0.55894
15:12:47|0.55894
15:12:48|0.55917
15:12:50|0.55887
15:12:50|0.55887
15:12:51|0.55887
15:12:52|0.55887
15:12:54|0.55893
15:12:54|0.55856
15:12:55|0.55853
15:12:57|0.55853
15:12:57|0.55853
15:12:59|0.5589
15:13:00|0.55822
15:13:00|0.55843
15:13:01|0.55853
15:13:02|0.55853
15:13:04|0.55853
15:13:05|0.55853
15:13:05|0.55854
15:13:06|0.55915
15:13:07|0.5583
15:13:09|0.55817
15:13:10|0.55817
15:13:11|0.55824
15:13:11|0.55818
15:13:13|0.55848
15:13:14|0.55787
15:13:14|0.55791
15:13:16|0.55791
15:13:16|0.55773
15:13:17|0.55773
15:13:19|0.5574
15:13:19|0.55762
15:13:20|0.55773
15:13:22|0.55773
15:13:23|0.55773
15:13:24|0.55773
15:13:25|0.55773
15:13:26|0.55817
15:13:27|0.55817
15:13:27|0.55805
15:13:29|0.55805
15:13:29|0.55805
15:13:31|0.55805
15:13:31|0.55805
15:13:33|0.55805
15:13:33|0.55805
15:13:34|0.5575
15:13:36|0.5575
15:13:36|0.55737
15:13:37|0.55748
15:13:39|0.55748
15:13:41|0.55709
15:13:42|0.55748
15:13:43|0.55748
15:13:44|0.55748
15:13:45|0.55748
15:13:46|0.55746
15:13:47|0.55746
15:13:48|0.55723
15:13:49|0.55723
15:13:50|0.55723
15:13:51|0.55723
15:13:52|0.55723
15:13:53|0.55723
15:13:54|0.55746
15:13:55|0.55746
15:13:56|0.55746
15:13:57|0.55718
15:13:58|0.55718
15:13:59|0.55718
15:14:00|0.55718
15:14:01|0.55749
15:14:02|0.55749
15:14:03|0.55748
15:14:05|0.55744
15:14:06|0.55772
15:14:06|0.55725
15:14:07|0.55734
15:14:08|0.55753
15:14:09|0.55754
15:14:10|0.55734
15:14:11|0.55734
15:14:13|0.55937
15:14:13|0.55898
15:14:15|0.5605
15:14:15|0.56029
15:14:16|0.56029
15:14:17|0.56047
15:14:18|0.56047
15:14:20|0.56008
15:14:20|0.56013
15:14:21|0.56013
15:14:22|0.56013
15:14:23|0.56099
15:14:24|0.56064
15:14:25|0.56084
15:14:26|0.56084
15:14:27|0.56064
15:14:28|0.56064
15:14:29|0.56064
15:14:30|0.56064
15:14:31|0.56032
15:14:32|0.56032
15:14:33|0.56032
15:14:34|0.56029
15:14:35|0.56054
15:14:36|0.56035
15:14:38|0.56035
15:14:38|0.56028
15:14:39|0.56042
15:14:41|0.55961
15:14:43|0.55906
15:14:44|0.55971
15:14:45|0.55941
15:14:46|0.56002
15:14:46|0.56002
15:14:48|0.55971
15:14:49|0.56
15:14:50|0.56
15:14:51|0.56
15:14:52|0.55962
15:14:53|0.55941
15:14:54|0.55941
15:14:55|0.55941
15:14:55|0.55941
15:14:56|0.55941
15:14:58|0.55982
15:14:58|0.55959
15:15:00|0.55975
15:15:00|0.56023
15:15:01|0.56122
15:15:03|0.56135
15:15:03|0.56157
15:15:05|0.56151
15:15:05|0.56151
15:15:06|0.56151
15:15:08|0.56203
15:15:09|0.56215
15:15:10|0.56215
15:15:11|0.56215
15:15:12|0.56186
15:15:14|0.56158
15:15:14|0.56158
15:15:15|0.56158
15:15:17|0.56181
15:15:17|0.56176
15:15:18|0.56176
15:15:19|0.56216
15:15:20|0.56216
15:15:21|0.56216
15:15:22|0.56236
15:15:23|0.56237
15:15:24|0.56237
15:15:25|0.56253
15:15:26|0.56251
15:15:28|0.56253
15:15:28|0.56175
15:15:29|0.56169
15:15:31|0.56159
15:15:31|0.56184
15:15:32|0.56188
15:15:33|0.562
15:15:34|0.562
15:15:35|0.56171
15:15:36|0.56171
15:15:37|0.56171
15:15:38|0.5616
15:15:39|0.56118
15:15:40|0.56118
15:15:42|0.56152
15:15:44|0.56104
15:15:44|0.56129
15:15:46|0.56109
15:15:47|0.56109
15:15:48|0.56093
15:15:49|0.56093
15:15:50|0.56093
15:15:51|0.56093
15:15:52|0.56109
15:15:53|0.56082
15:15:54|0.56035
15:15:55|0.56013
15:15:56|0.56013
15:15:57|0.56001
15:15:58|0.56028
15:16:00|0.56031
15:16:01|0.56049
15:16:03|0.56003
15:16:03|0.56013
15:16:04|0.55978
15:16:05|0.55978
15:16:06|0.55964
15:16:08|0.55964
15:16:08|0.56015
15:16:10|0.56015
15:16:10|0.56015
15:16:11|0.56015
15:16:12|0.56015
15:16:13|0.55934
15:16:14|0.55934
15:16:15|0.55929
15:16:17|0.55929
15:16:17|0.5593
15:16:19|0.55935
15:16:19|0.5596
15:16:20|0.55959
15:16:21|0.55923
15:16:22|0.5592
15:16:23|0.55954
15:16:25|0.55912
15:16:25|0.55924
15:16:26|0.55919
15:16:28|0.55899
15:16:28|0.5586
15:16:29|0.55829
15:16:31|0.5581
15:16:31|0.55835
15:16:32|0.55816
15:16:33|0.55837
15:16:34|0.55821
15:16:35|0.55849
15:16:36|0.55791
15:16:37|0.55798
15:16:39|0.55791
15:16:39|0.55787
15:16:40|0.5581
15:16:41|0.55782
15:16:42|0.55774
15:16:43|0.55775
15:16:44|0.55775
15:16:46|0.55723
15:16:47|0.55678
15:16:47|0.5563
15:16:49|0.55729
15:16:49|0.55649
15:16:50|0.55715
15:16:51|0.55749
15:16:52|0.55837
15:16:53|0.55851
15:16:54|0.5585
15:16:56|0.5584
15:16:56|0.55832
15:16:57|0.5585
15:16:58|0.55862
15:16:59|0.55857
15:17:01|0.55882
15:17:02|0.55868
15:17:03|0.55868
15:17:04|0.55886
15:17:05|0.55908
15:17:06|0.55911
15:17:07|0.55929
15:17:08|0.55938
15:17:09|0.55922
15:17:10|0.55951
15:17:11|0.55902
15:17:12|0.55902
15:17:13|0.55929
15:17:14|0.5592
15:17:15|0.55946
15:17:17|0.55946
15:17:18|0.55891
15:17:19|0.55924
15:17:20|0.55924
15:17:21|0.55965
15:17:22|0.55976
15:17:23|0.55945
15:17:24|0.55945
15:17:25|0.5597
15:17:26|0.5597
15:17:27|0.55965
15:17:28|0.55956
15:17:29|0.55956
15:17:30|0.56003
15:17:31|0.56029
15:17:32|0.56103
15:17:33|0.561
15:17:34|0.561
15:17:35|0.56117
15:17:36|0.56098
15:17:37|0.56079
15:17:38|0.56079
15:17:39|0.56117
15:17:40|0.56136
15:17:41|0.56102
15:17:42|0.56102
15:17:43|0.56125
15:17:44|0.56122
15:17:45|0.56139
15:17:47|0.56047
15:17:48|0.56084
15:17:50|0.56077
15:17:50|0.56125
15:17:52|0.56138
15:17:53|0.56138
15:17:53|0.56088
15:17:55|0.56088
15:17:56|0.56133
15:17:57|0.56133
15:17:58|0.56133
15:17:59|0.56133
15:18:01|0.56133
15:18:01|0.56075
15:18:03|0.56094
15:18:03|0.56094
15:18:04|0.561
15:18:05|0.56053
15:18:06|0.56072
15:18:07|0.56049
15:18:08|0.5607
15:18:09|0.55998
15:18:10|0.55969
15:18:12|0.5599
15:18:12|0.5599
15:18:13|0.55984
15:18:14|0.5598
15:18:15|0.55953
15:18:16|0.55953
15:18:17|0.55997
15:18:18|0.55997
15:18:19|0.55957
15:18:21|0.55957
15:18:22|0.55957
15:18:23|0.55998
15:18:23|0.55998
15:18:25|0.55997
15:18:26|0.55997
15:18:26|0.56008
15:18:27|0.56008
15:18:29|0.5597
15:18:29|0.5597
15:18:30|0.55964
15:18:31|0.55964
15:18:32|0.55968
15:18:34|0.55966
15:18:35|0.55966
15:18:36|0.55966
15:18:36|0.55958
15:18:38|0.5595
15:18:38|0.55916
15:18:40|0.55916
15:18:41|0.55897
15:18:41|0.55888
15:18:43|0.55852
15:18:44|0.55852
15:18:46|0.55852
15:18:47|0.55852
15:18:48|0.55852
15:18:48|0.55872
15:18:50|0.55879
15:18:50|0.55869
15:18:51|0.55854
15:18:53|0.55849
15:18:54|0.55843
15:18:55|0.55852
15:18:56|0.55852
15:18:57|0.55864
15:18:58|0.55823
15:18:59|0.55823
15:19:00|0.55838
15:19:01|0.55838
15:19:03|0.55811
15:19:03|0.55831
15:19:04|0.55823
15:19:06|0.55813
15:19:07|0.55813
15:19:07|0.55812
15:19:08|0.55808
15:19:09|0.55808
15:19:10|0.55806
15:19:11|0.55783
15:19:12|0.55783
15:19:13|0.55783
15:19:15|0.55775
15:19:15|0.55794
15:19:16|0.55786
15:19:17|0.55763
15:19:19|0.55774
15:19:19|0.55769
15:19:20|0.55769
15:19:21|0.55758
15:19:22|0.55759
15:19:24|0.55764
15:19:24|0.55758
15:19:26|0.55776
15:19:27|0.55762
15:19:28|0.55761
15:19:29|0.5574
15:19:30|0.55784
15:19:31|0.55774
15:19:32|0.55805
15:19:33|0.55878
15:19:34|0.55878
15:19:35|0.55859
15:19:36|0.55859
15:19:37|0.55859
15:19:38|0.55859
15:19:39|0.55862
15:19:40|0.55899
15:19:41|0.55899
15:19:42|0.55899
15:19:43|0.55899
15:19:44|0.55899
15:19:45|0.55899
15:19:46|0.55872
15:19:47|0.558
15:19:48|0.55794
15:19:50|0.55794
15:19:51|0.55794
15:19:52|0.55823
15:19:53|0.55864
15:19:55|0.55848
15:19:55|0.55816
15:19:57|0.55795
15:19:57|0.55795
15:20:00|0.55796
15:20:00|0.55826
15:20:01|0.55826
15:20:03|0.55826
15:20:04|0.55867
15:20:04|0.55867
15:20:05|0.55867
15:20:06|0.55867
15:20:08|0.55867
15:20:08|0.55867
15:20:09|0.55877
15:20:10|0.55874
15:20:11|0.55874
15:20:12|0.55874
15:20:13|0.55874
15:20:14|0.55862
15:20:16|0.55862
15:20:16|0.55856
15:20:17|0.55856
15:20:18|0.55856
15:20:19|0.55856
15:20:20|0.55854
15:20:21|0.55854
15:20:23|0.55854
15:20:23|0.55854
15:20:24|0.55854
15:20:25|0.55816
15:20:26|0.5581
15:20:27|0.55794
15:20:28|0.55771
15:20:29|0.5579
15:20:31|0.5579
15:20:31|0.55751
15:20:32|0.55751
15:20:34|0.55751
15:20:34|0.55784
15:20:35|0.55854
15:20:36|0.55854
15:20:37|0.55861
15:20:38|0.55861
15:20:39|0.55841
15:20:40|0.55823
15:20:41|0.55834
15:20:42|0.55861
15:20:43|0.55861
15:20:44|0.55861
15:20:45|0.55861
15:20:46|0.55876
15:20:47|0.55876
15:20:49|0.55823
15:20:50|0.55823
15:20:51|0.55871
15:20:52|0.55863
15:20:53|0.55863
15:20:54|0.55863
15:20:55|0.55873
15:20:56|0.55935
15:20:57|0.55908
15:20:58|0.55926
15:21:00|0.55926
15:21:00|0.55926
15:21:01|0.55926
15:21:02|0.55945
15:21:03|0.55987
15:21:04|0.56
15:21:05|0.56
15:21:06|0.56
15:21:10|0.56
15:21:11|0.55981
15:21:12|0.55964
15:21:13|0.55889
15:21:14|0.55858
15:21:15|0.55852
15:21:15|0.55896
15:21:17|0.55896
15:21:18|0.55896
15:21:19|0.55828
15:21:20|0.55842
15:21:20|0.55842
15:21:21|0.55917
15:21:23|0.55917
15:21:24|0.55904
15:21:25|0.55904
15:21:26|0.55904
15:21:27|0.55901
15:21:28|0.55915
15:21:29|0.55915
15:21:30|0.55915
15:21:31|0.55928
15:21:32|0.55928
15:21:33|0.55928
15:21:35|0.55928
15:21:35|0.559
15:21:36|0.55867
15:21:37|0.55867
15:21:38|0.55867
15:21:39|0.55832
15:21:40|0.55832
15:21:42|0.55778
15:21:43|0.55772
15:21:43|0.55753
15:21:44|0.55788
15:21:46|0.55837
15:21:46|0.55828
15:21:48|0.5583
15:21:48|0.55783
15:21:50|0.55796
15:21:52|0.55796
15:21:52|0.5586
15:21:54|0.55867
15:21:55|0.55857
15:21:55|0.5586
15:21:56|0.55796
15:21:58|0.55796
15:21:59|0.55794
15:22:00|0.55794
15:22:01|0.55823
15:22:02|0.55838
15:22:03|0.55838
15:22:04|0.55838
15:22:05|0.558
15:22:06|0.55777
15:22:07|0.55777
15:22:08|0.55777
15:22:09|0.55777
15:22:10|0.55777
15:22:11|0.55777
15:22:13|0.55769
15:22:14|0.55769
15:22:14|0.55777
15:22:15|0.55781
15:22:17|0.5575
15:22:17|0.5575
15:22:18|0.55751
15:22:19|0.55751
15:22:21|0.55751
15:22:21|0.55751
15:22:22|0.5575
15:22:23|0.5575
15:22:24|0.5575
15:22:26|0.5575
15:22:27|0.55785
15:22:28|0.55785
15:22:28|0.55785
15:22:30|0.55785
15:22:30|0.55753
15:22:31|0.5575
15:22:32|0.5575
15:22:33|0.55751
15:22:34|0.55751
15:22:35|0.5575
15:22:37|0.5575
15:22:37|0.5575
15:22:38|0.55672
15:22:40|0.55638
15:22:41|0.55575
15:22:42|0.55574
15:22:42|0.55574
15:22:44|0.55576
15:22:45|0.55507
15:22:45|0.55545
15:22:47|0.55545
15:22:48|0.55536
15:22:48|0.55506
15:22:50|0.555
15:22:51|0.555
15:22:52|0.55439
15:22:53|0.55418
15:22:54|0.55434
15:22:54|0.55433
15:22:56|0.55426
15:22:57|0.55414
15:22:58|0.5541
15:22:59|0.55414
15:22:59|0.55414
15:23:01|0.55415
15:23:02|0.55426
15:23:03|0.55431
15:23:04|0.55467
15:23:05|0.55466
15:23:05|0.55466
15:23:06|0.55479
15:23:07|0.55503
15:23:09|0.55503
15:23:10|0.55589
15:23:11|0.55589
15:23:12|0.55544
15:23:13|0.55498
15:23:14|0.55528
15:23:15|0.5557
15:23:16|0.5557
15:23:17|0.5557
15:23:18|0.5557
15:23:19|0.55612
15:23:20|0.55647
15:23:21|0.55653
15:23:22|0.55661
15:23:23|0.55661
15:23:24|0.55661
15:23:25|0.55676
15:23:26|0.5567
15:23:27|0.55634
15:23:28|0.55661
15:23:29|0.55676
15:23:30|0.55678
15:23:31|0.55699
15:23:32|0.55699
15:23:33|0.55699
15:23:34|0.55697
15:23:35|0.55697
15:23:36|0.55687
15:23:37|0.55649
15:23:38|0.55649
15:23:39|0.55649
15:23:40|0.55649
15:23:41|0.55649
15:23:42|0.55649
15:23:43|0.55649
15:23:44|0.55628
15:23:45|0.55628
15:23:46|0.55649
15:23:47|0.55649
15:23:48|0.55649
15:23:49|0.55649
15:23:50|0.55649
15:23:51|0.55649
15:23:53|0.55684
15:23:54|0.55672
15:23:55|0.55663
15:23:56|0.55649
15:23:56|0.55606
15:23:57|0.55606
15:23:58|0.55606
15:24:00|0.55588
15:24:01|0.55588
15:24:01|0.55605
15:24:03|0.55605
15:24:04|0.55606
15:24:05|0.55606
15:24:06|0.55709
15:24:07|0.55651
15:24:08|0.55652
15:24:09|0.55626
15:24:10|0.55626
15:24:11|0.55635
15:24:12|0.55647
15:24:13|0.55648
15:24:14|0.55648
15:24:15|0.5565
15:24:16|0.55661
15:24:17|0.55661
15:24:18|0.55661
15:24:19|0.55654
15:24:21|0.55654
15:24:21|0.55603
15:24:22|0.55588
15:24:23|0.55553
15:24:24|0.55543
15:24:25|0.55543
15:24:26|0.55566
15:24:27|0.5557
15:24:28|0.5557
15:24:29|0.55543
15:24:30|0.55543
15:24:31|0.5552
15:24:32|0.5552
15:24:34|0.5552
15:24:34|0.5552
15:24:35|0.5552
15:24:36|0.55501
15:24:37|0.55501
15:24:38|0.55501
15:24:40|0.55501
15:24:40|0.55501
15:24:41|0.55495
15:24:43|0.55494
15:24:43|0.55494
15:24:44|0.55497
15:24:45|0.55488
15:24:46|0.55473
15:24:47|0.55473
15:24:48|0.55473
15:24:49|0.5545
15:24:51|0.5545
15:24:53|0.55456
15:24:53|0.55456
15:24:55|0.55456
15:24:55|0.55456
15:24:56|0.55456
15:24:58|0.55456
15:24:59|0.55456
15:24:59|0.55451
15:25:01|0.55459
15:25:01|0.55457
15:25:02|0.55457
15:25:03|0.55457
15:25:05|0.55515
15:25:06|0.55563
15:25:06|0.55563
15:25:07|0.55512
15:25:09|0.55512
15:25:10|0.55478
15:25:10|0.55478
15:25:12|0.55478
15:25:12|0.55448
15:25:14|0.55477
15:25:14|0.55477
15:25:16|0.55522
15:25:16|0.55519
15:25:18|0.55514
15:25:19|0.55515
15:25:20|0.55515
15:25:21|0.55515
15:25:22|0.55515
15:25:23|0.55545
15:25:23|0.55545
15:25:25|0.55545
15:25:25|0.55545
15:25:27|0.55555
15:25:28|0.55555
15:25:29|0.55555
15:25:30|0.5555
15:25:31|0.5555
15:25:31|0.5555
15:25:33|0.55535
15:25:33|0.55535
15:25:35|0.55535
15:25:36|0.55535
15:25:37|0.55535
15:25:37|0.55535
15:25:39|0.55535
15:25:39|0.55535
15:25:41|0.55535
15:25:42|0.55528
15:25:43|0.55528
15:25:44|0.5554
15:25:45|0.5554
15:25:46|0.5554
15:25:47|0.5554
15:25:48|0.5551
15:25:49|0.55523
15:25:50|0.55523
15:25:51|0.55537
15:25:52|0.55537
15:25:54|0.55544
15:25:55|0.55544
15:25:56|0.55498
15:25:56|0.55498
15:25:58|0.55498
15:26:00|0.55498
15:26:00|0.55498
15:26:02|0.55498
15:26:02|0.55523
15:26:04|0.55523
15:26:05|0.55502
15:26:07|0.55497
15:26:07|0.55497
15:26:08|0.55497
15:26:10|0.55497
15:26:11|0.55497
15:26:11|0.55497
15:26:13|0.55497
15:26:14|0.55497
15:26:15|0.55506
15:26:16|0.55497
15:26:16|0.5545
15:26:18|0.55486
15:26:18|0.55485
15:26:20|0.55485
15:26:21|0.55485
15:26:21|0.55485
15:26:22|0.55486
15:26:23|0.55486
15:26:25|0.55486
15:26:26|0.55486
15:26:27|0.55486
15:26:28|0.55523
15:26:28|0.55523
15:26:30|0.55523
15:26:30|0.55523
15:26:32|0.55523
15:26:32|0.55523
15:26:34|0.555
15:26:35|0.55499
15:26:36|0.55499
15:26:37|0.55528
15:26:38|0.55528
15:26:39|0.55528
15:26:40|0.55528
15:26:41|0.55528
15:26:42|0.55523
15:26:43|0.55543
15:26:44|0.55542
15:26:45|0.55577
15:26:46|0.55582
15:26:47|0.55582
15:26:48|0.55582
15:26:49|0.5559
15:26:50|0.5559
15:26:51|0.5559
15:26:52|0.5559
15:26:54|0.5559
15:26:55|0.55595
15:26:56|0.55595
15:26:58|0.55607
15:26:59|0.55648
15:26:59|0.55648
15:27:02|0.55648
15:27:03|0.55648
15:27:04|0.55621
15:27:05|0.55623
15:27:06|0.55542
15:27:07|0.5556
15:27:08|0.5556
15:27:09|0.5556
15:27:10|0.5556
15:27:12|0.5556
15:27:12|0.5557
15:27:13|0.5557
15:27:14|0.55499
15:27:15|0.55499
15:27:16|0.55513
15:27:17|0.55439
15:27:19|0.55444
15:27:19|0.55444
15:27:20|0.55444
15:27:22|0.55444
15:27:22|0.55408
15:27:23|0.55413
15:27:24|0.55413
15:27:25|0.554
15:27:26|0.55415
15:27:27|0.55415
15:27:28|0.55394
15:27:29|0.55394
15:27:30|0.55405
15:27:32|0.5539
15:27:32|0.55343
15:27:33|0.55235
15:27:34|0.55246
15:27:35|0.55245
15:27:37|0.55187
15:27:37|0.55229
15:27:39|0.55241
15:27:40|0.55203
15:27:40|0.55202
15:27:41|0.55212
15:27:43|0.55212
15:27:43|0.55201
15:27:45|0.55219
15:27:46|0.55204
15:27:46|0.55171
15:27:48|0.55198
15:27:49|0.55206
15:27:49|0.55206
15:27:50|0.55122
15:27:51|0.55098
15:27:52|0.55113
15:27:54|0.55103
15:27:55|0.55124
15:27:57|0.55095
15:27:58|0.551
15:27:59|0.55091
15:28:01|0.55126
15:28:01|0.55094
15:28:03|0.55094
15:28:04|0.55066
15:28:04|0.55033
15:28:06|0.55037
15:28:07|0.55007
15:28:07|0.55007
15:28:09|0.55108
15:28:10|0.55122
15:28:10|0.5514
15:28:12|0.5515
15:28:12|0.55159
15:28:13|0.55213
15:28:15|0.55276
15:28:16|0.55295
15:28:17|0.55295
15:28:18|0.55295
15:28:19|0.55309
15:28:20|0.55317
15:28:20|0.55317
15:28:21|0.55304
15:28:22|0.55275
15:28:23|0.55275
15:28:25|0.55275
15:28:26|0.55301
15:28:27|0.55301
15:28:27|0.55301
15:28:28|0.55298
15:28:30|0.55298
15:28:30|0.55298
15:28:32|0.55234
15:28:33|0.55233
15:28:33|0.55243
15:28:34|0.55226
15:28:36|0.55226
15:28:36|0.55226
15:28:38|0.55226
15:28:38|0.55226
15:28:39|0.55243
15:28:40|0.55243
15:28:42|0.55248
15:28:43|0.55248
15:28:44|0.55233
15:28:44|0.55233
15:28:46|0.55258
15:28:47|0.55258
15:28:48|0.55297
15:28:48|0.55286
15:28:50|0.55286
15:28:51|0.55301
15:28:51|0.55281
15:28:53|0.55256
15:28:53|0.55235
15:28:55|0.55247
15:28:57|0.55224
15:28:58|0.55254
15:28:59|0.55254
15:29:00|0.55254
15:29:01|0.55272
15:29:02|0.55262
15:29:03|0.55262
15:29:04|0.55262
15:29:05|0.55278
15:29:06|0.55264
15:29:07|0.55284
15:29:08|0.55308
15:29:09|0.55308
15:29:10|0.55308
15:29:12|0.55314
15:29:12|0.55319
15:29:13|0.55319
15:29:14|0.55319
15:29:16|0.55332
15:29:16|0.55332
15:29:18|0.55343
15:29:19|0.55364
15:29:21|0.55385
15:29:21|0.55354
15:29:22|0.55345
15:29:23|0.55361
15:29:24|0.55346
15:29:25|0.55346
15:29:26|0.55346
15:29:28|0.55343
15:29:28|0.55344
15:29:30|0.55344
15:29:31|0.55358
15:29:31|0.55317
15:29:32|0.55317
15:29:33|0.55284
15:29:34|0.55285
15:29:35|0.55285
15:29:37|0.5531
15:29:37|0.5532
15:29:39|0.5532
15:29:39|0.55388
15:29:40|0.55368
15:29:41|0.55387
15:29:43|0.55387
15:29:43|0.55371
15:29:44|0.55385
15:29:45|0.55385
15:29:47|0.55385
15:29:48|0.55385
15:29:48|0.55428
15:29:49|0.554
15:29:50|0.55401
15:29:52|0.55419
15:29:53|0.55435
15:29:54|0.55361
15:29:55|0.554
15:29:56|0.55398
15:29:58|0.5541
15:29:59|0.5541
15:29:59|0.5541
15:30:00|0.55433
15:30:02|0.55428
15:30:03|0.55428
15:30:03|0.55432
15:30:05|0.5544
15:30:05|0.55462
15:30:07|0.55526
15:30:08|0.55567
15:30:09|0.55556
15:30:10|0.5559
15:30:11|0.55628
15:30:12|0.55686
15:30:13|0.55717
15:30:15|0.55759
15:30:15|0.55724
15:30:16|0.55731
15:30:18|0.55742
15:30:18|0.55737
15:30:19|0.55828
15:30:21|0.55998
15:30:22|0.55866
15:30:23|0.55799
15:30:24|0.55743
15:30:25|0.55817
15:30:26|0.55876
15:30:26|0.55851
15:30:28|0.55851
15:30:30|0.55871
15:30:30|0.55871
15:30:31|0.55861
15:30:32|0.55843
15:30:33|0.55843
15:30:34|0.55839
15:30:35|0.55839
15:30:37|0.55741
15:30:38|0.55825
15:30:39|0.55864
15:30:40|0.55851
15:30:41|0.55851
15:30:42|0.55851
15:30:43|0.55846
15:30:44|0.55874
15:30:45|0.55856
15:30:46|0.55832
15:30:47|0.55832
15:30:48|0.55745
15:30:49|0.55817
15:30:50|0.55817
15:30:51|0.5578
15:30:52|0.5578
15:30:53|0.55799
15:30:54|0.55817
15:30:55|0.55862
15:30:56|0.55857
15:30:57|0.55826
15:30:58|0.55823
15:30:59|0.55824
15:31:01|0.55848
15:31:01|0.558
15:31:03|0.55848
15:31:03|0.55853
15:31:05|0.55853
15:31:05|0.55853
15:31:06|0.55828
15:31:07|0.55891
15:31:08|0.55891
15:31:10|0.55883
15:31:10|0.55832
15:31:12|0.55804
15:31:13|0.55804
15:31:14|0.55804
15:31:15|0.55804
15:31:16|0.55768
15:31:17|0.55782
15:31:18|0.55811
15:31:19|0.55811
15:31:20|0.55773
15:31:21|0.55781
15:31:22|0.55781
15:31:23|0.55756
15:31:24|0.55754
15:31:25|0.55726
15:31:26|0.55704
15:31:27|0.55719
15:31:28|0.55739
15:31:29|0.55739
15:31:30|0.55739
15:31:31|0.55691
15:31:32|0.55678
15:31:33|0.5565
15:31:34|0.55707
15:31:35|0.55681
15:31:36|0.5568
15:31:37|0.5568
15:31:38|0.5568
15:31:39|0.55668
15:31:40|0.55624
15:31:41|0.55624
15:31:42|0.55654
15:31:43|0.55664
15:31:44|0.55664
15:31:45|0.55661
15:31:46|0.55665
15:31:47|0.55655
15:31:48|0.55655
15:31:49|0.55664
15:31:50|0.55664
15:31:51|0.55661
15:31:52|0.55661
15:31:53|0.55701
15:31:54|0.55701
15:31:55|0.55701
15:31:56|0.55702
15:31:57|0.55702
15:31:58|0.55702
15:32:00|0.55702
15:32:00|0.55702
15:32:02|0.55679
15:32:03|0.55679
15:32:04|0.5566
15:32:05|0.5566
15:32:06|0.5566
15:32:07|0.5566
15:32:08|0.55663
15:32:10|0.55663
15:32:10|0.55663
15:32:11|0.55655
15:32:12|0.5566
15:32:13|0.55684
15:32:14|0.55676
15:32:15|0.55699
15:32:17|0.55714
15:32:17|0.55714
15:32:18|0.55737
15:32:19|0.55739
15:32:20|0.5575
15:32:21|0.55669
15:32:22|0.5573
15:32:23|0.5575
15:32:24|0.55763
15:32:25|0.55768
15:32:26|0.55751
15:32:27|0.55778
15:32:28|0.55754
15:32:30|0.55754
15:32:30|0.55754
15:32:31|0.55754
15:32:32|0.55826
15:32:33|0.55806
15:32:35|0.55814
15:32:35|0.55843
15:32:36|0.55843
15:32:37|0.55832
15:32:38|0.55827
15:32:40|0.55827
15:32:40|0.55827
15:32:41|0.55834
15:32:42|0.55913
15:32:43|0.55913
15:32:44|0.55895
15:32:46|0.55893
15:32:47|0.55878
15:32:47|0.55878
15:32:49|0.55878
15:32:50|0.55984
15:32:51|0.56
15:32:51|0.55998
15:32:52|0.55998
15:32:54|0.55998
15:32:54|0.55998
15:32:55|0.55998
15:32:57|0.55973
15:32:57|0.55973
15:33:00|0.55973
15:33:00|0.55964
15:33:02|0.55895
15:33:02|0.55871
15:33:03|0.55849
15:33:04|0.55817
15:33:06|0.55923
15:33:07|0.55884
15:33:07|0.55898
15:33:08|0.55847
15:33:10|0.55817
15:33:10|0.55841
15:33:11|0.55883
15:33:13|0.55892
15:33:13|0.55892
15:33:14|0.55837
15:33:16|0.55837
15:33:17|0.55837
15:33:18|0.55837
15:33:19|0.55837
15:33:20|0.558
15:33:21|0.558
15:33:22|0.55753
15:33:23|0.55803
15:33:24|0.55803
15:33:25|0.55803
15:33:26|0.55808
15:33:27|0.55851
15:33:28|0.55831
15:33:29|0.5586
15:33:30|0.5583
15:33:31|0.5583
15:33:32|0.55831
15:33:33|0.55831
15:33:34|0.55831
15:33:35|0.55831
15:33:36|0.55869
15:33:37|0.55799
15:33:38|0.55799
15:33:39|0.5585
15:33:40|0.55831
15:33:41|0.55795
15:33:42|0.55763
15:33:44|0.55763
15:33:45|0.55753
15:33:46|0.55753
15:33:46|0.55716
15:33:47|0.55717
15:33:49|0.55735
15:33:50|0.55735
15:33:51|0.55726
15:33:52|0.55728
15:33:53|0.55728
15:33:54|0.55729
15:33:55|0.55729
15:33:56|0.55729
15:33:57|0.55729
15:33:58|0.55711
15:33:59|0.55711
15:34:01|0.55699
15:34:01|0.55699
15:34:02|0.55699
15:34:04|0.55719
15:34:05|0.55696
15:34:06|0.55691
15:34:06|0.5567
15:34:08|0.55723
15:34:09|0.55723
15:34:09|0.55713
15:34:11|0.55735
15:34:12|0.55735
15:34:13|0.55735
15:34:14|0.55669
15:34:15|0.55741
15:34:16|0.55773
15:34:17|0.55773
15:34:17|0.55768
15:34:18|0.55768
15:34:20|0.55837
15:34:20|0.55864
15:34:22|0.55853
15:34:23|0.55839
15:34:24|0.55839
15:34:25|0.55839
15:34:26|0.5583
15:34:27|0.5583
15:34:28|0.55792
15:34:29|0.55792
15:34:30|0.55792
15:34:31|0.55826
15:34:32|0.55817
15:34:33|0.55797
15:34:34|0.55723
15:34:35|0.55696
15:34:36|0.55707
15:34:37|0.55707
15:34:38|0.55707
15:34:39|0.55707
15:34:40|0.55707
15:34:41|0.55677
15:34:42|0.55677
15:34:43|0.55677
15:34:44|0.55677
15:34:45|0.5568
15:34:46|0.55702
15:34:48|0.55848
15:34:48|0.55847
15:34:50|0.55882
15:34:50|0.55883
15:34:51|0.55892
15:34:52|0.55861
15:34:53|0.55899
15:34:54|0.55899
15:34:55|0.55899
15:34:56|0.55899
15:34:57|0.55886
15:34:59|0.55882
15:34:59|0.55894
15:35:01|0.55894
15:35:02|0.55934
15:35:03|0.55936
15:35:04|0.56047
15:35:05|0.56047
15:35:06|0.56047
15:35:07|0.56039
15:35:08|0.56034
15:35:09|0.55964
15:35:10|0.55957
15:35:12|0.56005
15:35:12|0.56015
15:35:13|0.56011
15:35:14|0.55988
15:35:15|0.55988
15:35:16|0.56002
15:35:18|0.56076
15:35:18|0.56044
15:35:19|0.56036
15:35:21|0.56036
15:35:21|0.56016
15:35:22|0.55978
15:35:23|0.55954
15:35:24|0.55922
15:35:25|0.55922
15:35:26|0.55955
15:35:27|0.55955
15:35:28|0.55955
15:35:29|0.5596
15:35:30|0.5596
15:35:31|0.55898
15:35:32|0.55948
15:35:33|0.55978
15:35:34|0.55978
15:35:35|0.55962
15:35:37|0.55962
15:35:37|0.56006
15:35:38|0.56006
15:35:40|0.55969
15:35:40|0.55969
15:35:41|0.55946
15:35:42|0.55946
15:35:43|0.55946
15:35:45|0.55946
15:35:45|0.55946
15:35:46|0.55946
15:35:47|0.55999
15:35:48|0.55979
15:35:49|0.55887
15:35:51|0.5594
15:35:51|0.55925
15:35:52|0.55927
15:35:53|0.55904
15:35:54|0.55904
15:35:55|0.55909
15:35:56|0.55909
15:35:57|0.55909
15:35:58|0.55909
15:35:59|0.55909
15:36:00|0.55896
15:36:03|0.55882
15:36:03|0.55894
15:36:04|0.55906
15:36:05|0.55906
15:36:07|0.55877
15:36:08|0.55877
15:36:09|0.55877
15:36:09|0.55877
15:36:11|0.55831
15:36:12|0.55865
15:36:13|0.55865
15:36:14|0.55865
15:36:15|0.55865
15:36:17|0.55874
15:36:17|0.55881
15:36:18|0.55881
15:36:19|0.55881
15:36:20|0.55881
15:36:22|0.55881
15:36:23|0.55881
15:36:23|0.55881
15:36:24|0.55881
15:36:25|0.55881
15:36:27|0.5583
15:36:27|0.5583
15:36:29|0.55824
15:36:29|0.55828
15:36:30|0.55823
15:36:31|0.55823
15:36:32|0.55874
15:36:33|0.55901
15:36:34|0.55901
15:36:35|0.55901
15:36:37|0.55904
15:36:37|0.55968
15:36:38|0.55913
15:36:39|0.55913
15:36:40|0.55901
15:36:41|0.55896
15:36:43|0.55896
15:36:43|0.55879
15:36:44|0.55865
15:36:45|0.55865
15:36:46|0.55865
15:36:48|0.55865
15:36:49|0.55847
15:36:49|0.55862
15:36:51|0.55859
15:36:52|0.55823
15:36:53|0.55817
15:36:53|0.55817
15:36:55|0.55817
15:36:56|0.55821
15:36:57|0.55806
15:36:58|0.55806
15:36:59|0.5581
15:36:59|0.55783
15:37:01|0.55763
15:37:02|0.55776
15:37:04|0.55811
15:37:04|0.55804
15:37:05|0.55805
15:37:07|0.558
15:37:07|0.55782
15:37:08|0.55811
15:37:10|0.55797
15:37:11|0.55786
15:37:12|0.55806
15:37:12|0.55812
15:37:13|0.55807
15:37:15|0.55846
15:37:16|0.55845
15:37:16|0.5586
15:37:17|0.55864
15:37:19|0.55865
15:37:20|0.55865
15:37:21|0.55862
15:37:22|0.55856
15:37:23|0.55853
15:37:24|0.55824
15:37:25|0.55847
15:37:25|0.55829
15:37:27|0.55851
15:37:28|0.55815
15:37:29|0.55785
15:37:30|0.55799
15:37:31|0.5574
15:37:32|0.55748
15:37:33|0.5577
15:37:34|0.55758
15:37:35|0.558
15:37:36|0.5579
15:37:37|0.5579
15:37:38|0.55785
15:37:39|0.55787
15:37:40|0.55783
15:37:41|0.5574
15:37:42|0.55767
15:37:43|0.5576
15:37:44|0.55751
15:37:45|0.5577
15:37:46|0.5577
15:37:47|0.55781
15:37:48|0.55775
15:37:49|0.55775
15:37:50|0.5577
15:37:51|0.55709
15:37:52|0.55705
15:37:53|0.55728
15:37:54|0.5574
15:37:55|0.55741
15:37:56|0.55739
15:37:57|0.55728
15:37:58|0.5574
15:37:59|0.5574
15:38:00|0.55734
15:38:01|0.55738
15:38:02|0.55734
15:38:03|0.5574
15:38:05|0.55739
15:38:05|0.5574
15:38:07|0.5574
15:38:08|0.55756
15:38:08|0.55743
15:38:10|0.55743
15:38:11|0.55774
15:38:12|0.55774
15:38:13|0.55774
15:38:14|0.55774
15:38:15|0.55769
15:38:16|0.55769
15:38:17|0.55769
15:38:18|0.55784
15:38:19|0.55784
15:38:20|0.55784
15:38:21|0.55784
15:38:22|0.55784
15:38:23|0.55756
15:38:25|0.55753
15:38:25|0.55753
15:38:26|0.5577
15:38:28|0.55738
15:38:28|0.55738
15:38:29|0.55738
15:38:31|0.55738
15:38:32|0.55738
15:38:33|0.55745
15:38:33|0.55745
15:38:35|0.55738
15:38:36|0.55738
15:38:36|0.55707
15:38:38|0.55694
15:38:39|0.55686
15:38:40|0.55686
15:38:41|0.55715
15:38:42|0.55691
15:38:42|0.55701
15:38:43|0.557
15:38:45|0.55764
15:38:46|0.55764
15:38:46|0.55742
15:38:47|0.55742
15:38:49|0.5574
15:38:49|0.5574
15:38:50|0.55745
15:38:51|0.55745
15:38:53|0.55745
15:38:54|0.55745
15:38:55|0.55745
15:38:56|0.55745
15:38:57|0.55733
15:38:58|0.55734
15:38:59|0.55734
15:39:00|0.55734
15:39:01|0.55734
15:39:02|0.55734
15:39:03|0.55734
15:39:03|0.55738
15:39:06|0.55709
15:39:06|0.55738
15:39:08|0.55729
15:39:09|0.55682
15:39:10|0.55706
15:39:10|0.55706
15:39:11|0.55689
15:39:12|0.55689
15:39:13|0.55709
15:39:15|0.55693
15:39:15|0.55693
15:39:17|0.55693
15:39:18|0.55693
15:39:19|0.55693
15:39:20|0.55693
15:39:20|0.55693
15:39:22|0.55699
15:39:22|0.55699
15:39:24|0.55698
15:39:24|0.55698
15:39:26|0.55699
15:39:26|0.55672
15:39:28|0.55672
15:39:29|0.55672
15:39:30|0.55691
15:39:31|0.55691
15:39:32|0.55662
15:39:32|0.5564
15:39:33|0.55646
15:39:34|0.55646
15:39:36|0.55632
15:39:37|0.55632
15:39:38|0.55632
15:39:38|0.55632
15:39:40|0.55632
15:39:41|0.55612
15:39:41|0.55586
15:39:43|0.55586
15:39:43|0.55595
15:39:45|0.55595
15:39:46|0.55597
15:39:47|0.55586
15:39:48|0.55586
15:39:49|0.55559
15:39:50|0.55589
15:39:51|0.55657
15:39:52|0.5566
15:39:53|0.5566
15:39:54|0.55641
15:39:55|0.55641
15:39:56|0.55638
15:39:57|0.55638
15:39:58|0.55638
15:39:59|0.55627
15:40:00|0.55627
15:40:01|0.55627
15:40:02|0.55627
15:40:03|0.55627
15:40:04|0.55619
15:40:05|0.55614
15:40:07|0.55614
15:40:07|0.55548
15:40:08|0.5557
15:40:09|0.5557
15:40:11|0.55544
15:40:12|0.55544
15:40:13|0.55544
15:40:14|0.55544
15:40:15|0.55544
15:40:16|0.55541
15:40:16|0.55522
15:40:17|0.55522
15:40:19|0.55551
15:40:20|0.5553
15:40:20|0.55524
15:40:22|0.55548
15:40:23|0.55566
15:40:24|0.55567
15:40:25|0.55567
15:40:26|0.55567
15:40:27|0.55566
15:40:28|0.55566
15:40:29|0.55566
15:40:30|0.55566
15:40:31|0.55567
15:40:32|0.55574
15:40:33|0.55574
15:40:34|0.55576
15:40:35|0.55576
15:40:36|0.55576
15:40:37|0.55576
15:40:38|0.55553
15:40:39|0.55556
15:40:40|0.55598
15:40:41|0.55598
15:40:42|0.55598
15:40:43|0.55598
15:40:45|0.55598
15:40:46|0.55574
15:40:46|0.55571
15:40:47|0.55571
15:40:49|0.55571
15:40:49|0.55502
15:40:50|0.55502
15:40:51|0.55488
15:40:52|0.55527
15:40:53|0.55527
15:40:54|0.55509
15:40:55|0.55516
15:40:56|0.55519
15:40:57|0.55527
15:40:58|0.55528
15:40:59|0.55528
15:41:00|0.55528
15:41:01|0.55481
15:41:02|0.55487
15:41:03|0.55487
15:41:04|0.55487
15:41:05|0.55487
15:41:06|0.55487
15:41:08|0.55502
15:41:08|0.55502
15:41:10|0.55499
15:41:11|0.55499
15:41:11|0.55469
15:41:13|0.55469
15:41:14|0.55469
15:41:14|0.55502
15:41:16|0.55502
15:41:17|0.555
15:41:18|0.55501
15:41:18|0.55501
15:41:20|0.55501
15:41:21|0.55501
15:41:22|0.55484
15:41:23|0.55484
15:41:24|0.55484
15:41:25|0.55486
15:41:26|0.55497
15:41:27|0.55497
15:41:29|0.55487
15:41:30|0.55484
15:41:30|0.55484
15:41:32|0.55484
15:41:33|0.55464
15:41:34|0.55464
15:41:34|0.55464
15:41:35|0.55453
15:41:37|0.55439
15:41:38|0.55459
15:41:38|0.55473
15:41:39|0.55473
15:41:41|0.55473
15:41:41|0.55442
15:41:42|0.55445
15:41:43|0.55384
15:41:44|0.55391
15:41:46|0.55392
15:41:46|0.55404
15:41:47|0.55373
15:41:49|0.55373
15:41:49|0.55373
15:41:51|0.55391
15:41:51|0.55391
15:41:52|0.55391
15:41:53|0.55339
15:41:54|0.55374
15:41:55|0.55374
15:41:56|0.55366
15:41:57|0.55367
15:41:58|0.55374
15:42:00|0.55374
15:42:00|0.55374
15:42:02|0.55366
15:42:02|0.55422
15:42:03|0.55392
15:42:04|0.55392
15:42:05|0.55392
15:42:06|0.55392
15:42:08|0.55387
15:42:10|0.55387
15:42:12|0.55391
15:42:12|0.554
15:42:13|0.55412
15:42:14|0.55412
15:42:15|0.55403
15:42:16|0.55403
15:42:17|0.55403
15:42:19|0.55403
15:42:20|0.55422
15:42:20|0.55422
15:42:21|0.55416
15:42:23|0.55445
15:42:23|0.55445
15:42:25|0.55452
15:42:25|0.55452
15:42:27|0.55483
15:42:27|0.55484
15:42:28|0.55484
15:42:30|0.55469
15:42:30|0.55525
15:42:31|0.55529
15:42:32|0.55529
15:42:34|0.55529
15:42:34|0.55529
15:42:35|0.55494
15:42:36|0.55558
15:42:37|0.55499
15:42:38|0.55481
15:42:40|0.55509
15:42:41|0.55509
15:42:42|0.55509
15:42:42|0.55468
15:42:43|0.55468
15:42:44|0.55453
15:42:46|0.55453
15:42:46|0.55446
15:42:47|0.55446
15:42:48|0.55446
15:42:50|0.55446
15:42:51|0.55446
15:42:51|0.55459
15:42:52|0.55459
15:42:53|0.55459
15:42:54|0.55403
15:42:55|0.55381
15:42:56|0.55381
15:42:58|0.55404
15:42:58|0.55404
15:42:59|0.55404
15:43:00|0.55404
15:43:02|0.55404
15:43:03|0.55404
15:43:03|0.55404
15:43:05|0.55404
15:43:06|0.55404
15:43:08|0.55404
15:43:08|0.55423
15:43:10|0.55423
15:43:11|0.55423
15:43:12|0.55423
15:43:12|0.55405
15:43:13|0.55392
15:43:14|0.55392
15:43:16|0.55416
15:43:16|0.5538
15:43:18|0.55402
15:43:18|0.55419
15:43:19|0.55419
15:43:20|0.55432
15:43:21|0.55432
15:43:23|0.55468
15:43:24|0.555
15:43:25|0.555
15:43:26|0.555
15:43:28|0.55463
15:43:28|0.55458
15:43:30|0.5546
15:43:31|0.55458
15:43:31|0.55462
15:43:32|0.55493
15:43:33|0.55493
15:43:34|0.55493
15:43:36|0.55493
15:43:37|0.55493
15:43:37|0.55493
15:43:38|0.55493
15:43:40|0.55493
15:43:40|0.55493
15:43:41|0.55487
15:43:42|0.55479
15:43:43|0.55479
15:43:44|0.55457
15:43:45|0.55457
15:43:47|0.55424
15:43:48|0.55438
15:43:49|0.55438
15:43:49|0.55439
15:43:51|0.55439
15:43:51|0.55439
15:43:53|0.55439
15:43:54|0.55476
15:43:54|0.55476
15:43:56|0.55476
15:43:56|0.55476
15:43:57|0.55476
15:43:58|0.55476
15:43:59|0.55476
15:44:00|0.55476
15:44:01|0.55476
15:44:02|0.55476
15:44:04|0.55476
15:44:05|0.55476
15:44:06|0.55476
15:44:07|0.55476
15:44:07|0.55462
15:44:08|0.55476
15:44:09|0.55451
15:44:12|0.55451
15:44:12|0.55451
15:44:13|0.55451
15:44:14|0.55451
15:44:15|0.55472
15:44:17|0.55472
15:44:18|0.55472
15:44:18|0.55472
15:44:20|0.55451
15:44:20|0.55456
15:44:22|0.55451
15:44:23|0.55451
15:44:24|0.55451
15:44:25|0.55451
15:44:26|0.55451
15:44:27|0.55433
15:44:28|0.55422
15:44:29|0.55422
15:44:30|0.55422
15:44:31|0.55422
15:44:32|0.55422
15:44:33|0.55424
15:44:34|0.55437
15:44:35|0.55402
15:44:36|0.55402
15:44:37|0.55402
15:44:39|0.55402
15:44:39|0.55402
15:44:41|0.55402
15:44:41|0.55432
15:44:42|0.55432
15:44:43|0.55432
15:44:44|0.55451
15:44:45|0.5544
15:44:47|0.5544
15:44:47|0.5544
15:44:50|0.55441
15:44:50|0.55441
15:44:52|0.55441
15:44:52|0.55451
15:44:53|0.55451
15:44:54|0.55493
15:44:55|0.55502
15:44:56|0.55527
15:44:57|0.5553
15:44:58|0.55535
15:44:59|0.55495
15:45:00|0.55513
15:45:01|0.55513
15:45:03|0.55513
15:45:04|0.55513
15:45:05|0.55513
15:45:06|0.55513
15:45:07|0.55459
15:45:08|0.55555
15:45:08|0.55555
15:45:10|0.55555
15:45:12|0.55513
15:45:12|0.55513
15:45:14|0.55513
15:45:14|0.55513
15:45:16|0.55513
15:45:16|0.55469
15:45:18|0.55459
15:45:18|0.55459
15:45:20|0.55459
15:45:20|0.55459
15:45:22|0.55459
15:45:22|0.55459
15:45:24|0.555
15:45:24|0.55445
15:45:26|0.55445
15:45:26|0.55445
15:45:27|0.55445
15:45:29|0.555
15:45:30|0.555
15:45:31|0.555
15:45:32|0.55473
15:45:33|0.55473
15:45:34|0.555
15:45:35|0.555
15:45:36|0.55513
15:45:37|0.55513
15:45:38|0.55513
15:45:39|0.55513
15:45:40|0.55513
15:45:42|0.55501
15:45:42|0.55501
15:45:43|0.555
15:45:45|0.555
15:45:45|0.55506
15:45:47|0.55484
15:45:47|0.55474
15:45:49|0.55489
15:45:49|0.55457
15:45:50|0.55457
15:45:51|0.55457
15:45:52|0.5544
15:45:53|0.5544
15:45:55|0.5544
15:45:55|0.5544
15:45:57|0.5544
15:45:57|0.5544
15:45:58|0.5544
15:45:59|0.55457
15:46:00|0.55457
15:46:01|0.55457
15:46:02|0.55457
15:46:03|0.55417
15:46:04|0.55417
15:46:05|0.55417
15:46:06|0.55417
15:46:07|0.55422
15:46:08|0.55422
15:46:09|0.55422
15:46:11|0.55422
15:46:11|0.55389
15:46:13|0.55398
15:46:13|0.55398
15:46:15|0.55398
15:46:15|0.55381
15:46:17|0.55381
15:46:18|0.55381
15:46:19|0.55416
15:46:20|0.55416
15:46:21|0.5543
15:46:22|0.5543
15:46:24|0.5541
15:46:25|0.5541
15:46:26|0.55404
15:46:27|0.55404
15:46:27|0.55404
15:46:29|0.55405
15:46:30|0.55405
15:46:31|0.55419
15:46:32|0.5542
15:46:33|0.55449
15:46:34|0.5542
15:46:35|0.55406
15:46:36|0.55422
15:46:37|0.55422
15:46:37|0.55422
15:46:39|0.55422
15:46:40|0.55422
15:46:41|0.55422
15:46:41|0.55408
15:46:43|0.55408
15:46:43|0.55422
15:46:44|0.55381
15:46:46|0.55381
15:46:46|0.55402
15:46:47|0.55402
15:46:49|0.55402
15:46:50|0.55402
15:46:51|0.55386
15:46:52|0.55384
15:46:53|0.55384
15:46:53|0.55387
15:46:55|0.55387
15:46:56|0.55387
15:46:57|0.55404
15:46:57|0.55404
15:46:59|0.55386
15:47:00|0.55386
15:47:00|0.5538
15:47:02|0.5538
15:47:02|0.5538
15:47:03|0.5538
15:47:05|0.55414
15:47:06|0.55425
15:47:07|0.55499
15:47:08|0.5547
15:47:09|0.5547
15:47:10|0.55454
15:47:11|0.55456
15:47:12|0.55456
15:47:12|0.55456
15:47:14|0.55456
15:47:15|0.55465
15:47:16|0.55468
15:47:17|0.55447
15:47:18|0.55447
15:47:19|0.55447
15:47:21|0.55493
15:47:22|0.55493
15:47:23|0.55483
15:47:23|0.55495
15:47:24|0.55538
15:47:25|0.55575
15:47:26|0.55575
15:47:28|0.55608
15:47:28|0.55505
15:47:30|0.55524
15:47:30|0.55524
15:47:31|0.5553
15:47:32|0.5553
15:47:33|0.5556
15:47:34|0.55518
15:47:36|0.55514
15:47:37|0.55507
15:47:38|0.5553
15:47:38|0.55539
15:47:39|0.5556
15:47:40|0.55564
15:47:41|0.55614
15:47:42|0.55637
15:47:44|0.55637
15:47:44|0.55639
15:47:45|0.55639
15:47:47|0.55649
15:47:48|0.55649
15:47:48|0.55629
15:47:49|0.55633
15:47:50|0.55633
15:47:51|0.55633
15:47:52|0.55656
15:47:53|0.5565
15:47:54|0.55663
15:47:56|0.55649
15:47:56|0.55649
15:47:57|0.55649
15:47:59|0.55649
15:47:59|0.55649
15:48:00|0.55676
15:48:01|0.5567
15:48:02|0.55651
15:48:04|0.55668
15:48:05|0.55668
15:48:05|0.55657
15:48:07|0.55679
15:48:07|0.55651
15:48:08|0.55651
15:48:09|0.5565
15:48:11|0.55633
15:48:12|0.55633
15:48:13|0.55578
15:48:14|0.55593
15:48:16|0.55605
15:48:17|0.55605
15:48:17|0.55566
15:48:19|0.55573
15:48:19|0.55569
15:48:21|0.55559
15:48:23|0.55561
15:48:23|0.55493
15:48:25|0.55493
15:48:25|0.55493
15:48:26|0.55493
15:48:27|0.55493
15:48:28|0.55493
15:48:29|0.55468
15:48:30|0.55467
15:48:31|0.55455
15:48:32|0.55474
15:48:34|0.55496
15:48:34|0.55496
15:48:36|0.55453
15:48:36|0.55478
15:48:38|0.55484
15:48:39|0.55484
15:48:40|0.5548
15:48:41|0.55488
15:48:42|0.55488
15:48:43|0.55488
15:48:44|0.55453
15:48:45|0.55453
15:48:46|0.55478
15:48:47|0.55395
15:48:48|0.55384
15:48:49|0.55384
15:48:50|0.55384
15:48:51|0.55384
15:48:52|0.55384
15:48:53|0.55432
15:48:54|0.55414
15:48:55|0.55417
15:48:56|0.55417
15:48:57|0.55391
15:48:58|0.55391
15:48:59|0.55385
15:49:00|0.55395
15:49:01|0.55402
15:49:03|0.5543
15:49:03|0.55384
15:49:04|0.55384
15:49:05|0.55384
15:49:06|0.55374
15:49:07|0.55379
15:49:08|0.55361
15:49:09|0.55346
15:49:10|0.55373
15:49:11|0.55392
15:49:12|0.55391
15:49:13|0.55435
15:49:14|0.55422
15:49:16|0.55427
15:49:17|0.55385
15:49:17|0.55385
15:49:18|0.55408
15:49:19|0.55408
15:49:21|0.55408
15:49:21|0.55408
15:49:23|0.55391
15:49:23|0.55391
15:49:25|0.5538
15:49:25|0.55397
15:49:27|0.5538
15:49:28|0.5538
15:49:29|0.5538
15:49:30|0.55384
15:49:31|0.55384
15:49:31|0.55382
15:49:34|0.55409
15:49:34|0.55409
15:49:35|0.55409
15:49:36|0.55417
15:49:37|0.55392
15:49:38|0.55392
15:49:39|0.55392
15:49:40|0.55396
15:49:41|0.55431
15:49:42|0.55425
15:49:44|0.55425
15:49:44|0.55443
15:49:45|0.55443
15:49:46|0.55494
15:49:47|0.555
15:49:48|0.55477
15:49:49|0.55493
15:49:50|0.55493
15:49:51|0.55493
15:49:52|0.55493
15:49:54|0.55493
15:49:55|0.55493
15:49:56|0.55442
15:49:57|0.55442
15:49:57|0.55486
15:49:58|0.55493
15:49:59|0.55442
15:50:00|0.55442
15:50:01|0.55496
15:50:02|0.55456
15:50:03|0.55463
15:50:05|0.55492
15:50:05|0.55463
15:50:06|0.55439
15:50:08|0.55455
15:50:09|0.55455
15:50:09|0.55442
15:50:10|0.55442
15:50:11|0.55456
15:50:12|0.55451
15:50:13|0.55454
15:50:14|0.55454
15:50:15|0.55451
15:50:17|0.55457
15:50:18|0.55443
15:50:19|0.55443
15:50:20|0.55443
15:50:20|0.55443
15:50:22|0.55443
15:50:22|0.55443
15:50:24|0.55443
15:50:25|0.554
15:50:26|0.554
15:50:26|0.554
15:50:28|0.554
15:50:29|0.55385
15:50:30|0.55411
15:50:31|0.55411
15:50:32|0.55411
15:50:33|0.55411
15:50:34|0.55373
15:50:35|0.55399
15:50:36|0.5542
15:50:37|0.55419
15:50:38|0.5541
15:50:39|0.5541
15:50:40|0.5541
15:50:41|0.5541
15:50:42|0.55386
15:50:43|0.55378
15:50:44|0.55378
15:50:45|0.55378
15:50:46|0.55356
15:50:47|0.55356
15:50:48|0.55356
15:50:49|0.55356
15:50:50|0.55372
15:50:51|0.55372
15:50:52|0.55397
15:50:53|0.5537
15:50:54|0.55394
15:50:55|0.55402
15:50:57|0.55402
15:50:57|0.55385
15:50:58|0.55385
15:50:59|0.55404
15:51:00|0.554
15:51:01|0.55336
15:51:02|0.55383
15:51:03|0.55403
15:51:04|0.55372
15:51:05|0.55372
15:51:06|0.55372
15:51:07|0.55372
15:51:09|0.55372
15:51:10|0.55357
15:51:10|0.55357
15:51:11|0.55357
15:51:12|0.55343
15:51:13|0.55343
15:51:14|0.55343
15:51:15|0.55323
15:51:17|0.55305
15:51:17|0.55317
15:51:20|0.55317
15:51:20|0.55329
15:51:22|0.553
15:51:23|0.553
15:51:24|0.553
15:51:24|0.553
15:51:25|0.55306
15:51:27|0.55328
15:51:27|0.55337
15:51:29|0.5532
15:51:29|0.5532
15:51:31|0.55355
15:51:32|0.55366
15:51:32|0.55366
15:51:33|0.55339
15:51:34|0.55339
15:51:36|0.55339
15:51:36|0.55339
15:51:37|0.5533
15:51:39|0.5533
15:51:41|0.5532
15:51:41|0.553
15:51:42|0.553
15:51:43|0.553
15:51:44|0.55312
15:51:45|0.55335
15:51:46|0.55335
15:51:47|0.55335
15:51:49|0.55335
15:51:50|0.55295
15:51:51|0.55295
15:51:52|0.55295
15:51:53|0.55295
15:51:54|0.553
15:51:55|0.553
15:51:56|0.553
15:51:57|0.553
15:51:58|0.553
15:51:59|0.55285
15:52:00|0.55338
15:52:01|0.55333
15:52:02|0.55286
15:52:03|0.55306
15:52:04|0.55319
15:52:05|0.553
15:52:06|0.55333
15:52:07|0.55333
15:52:08|0.55364
15:52:09|0.55336
15:52:10|0.55336
15:52:11|0.55344
15:52:12|0.55344
15:52:13|0.55344
15:52:14|0.55344
15:52:15|0.55344
15:52:16|0.5535
15:52:17|0.55336
15:52:18|0.55336
15:52:19|0.55336
15:52:20|0.55319
15:52:21|0.55353
15:52:22|0.55331
15:52:23|0.55331
15:52:25|0.55337
15:52:25|0.55324
15:52:26|0.55312
15:52:28|0.55312
15:52:28|0.55312
15:52:30|0.55312
15:52:31|0.55297
15:52:32|0.55297
15:52:33|0.55297
15:52:33|0.55317
15:52:34|0.55317
15:52:36|0.55344
15:52:36|0.55344
15:52:38|0.55336
15:52:39|0.55355
15:52:40|0.55355
15:52:41|0.55355
15:52:41|0.55365
15:52:42|0.55353
15:52:44|0.55361
15:52:45|0.55328
15:52:45|0.55302
15:52:47|0.55288
15:52:47|0.55309
15:52:49|0.55309
15:52:49|0.55309
15:52:51|0.55309
15:52:52|0.55287
15:52:52|0.55287
15:52:54|0.55287
15:52:55|0.55287
15:52:55|0.55288
15:52:57|0.55309
15:52:58|0.55285
15:52:58|0.55293
15:53:00|0.55293
15:53:01|0.55277
15:53:02|0.55277
15:53:03|0.55277
15:53:04|0.55271
15:53:04|0.55271
15:53:06|0.55271
15:53:06|0.55232
15:53:08|0.55246
15:53:09|0.55224
15:53:09|0.55224
15:53:10|0.55224
15:53:12|0.5524
15:53:13|0.55234
15:53:14|0.55232
15:53:15|0.55222
15:53:16|0.55254
15:53:17|0.55259
15:53:18|0.55259
15:53:19|0.55259
15:53:20|0.55259
15:53:21|0.55217
15:53:22|0.55234
15:53:23|0.55236
15:53:24|0.55215
15:53:25|0.55213
15:53:26|0.55213
15:53:27|0.55213
15:53:29|0.55213
15:53:30|0.55221
15:53:31|0.55221
15:53:31|0.55221
15:53:33|0.55215
15:53:34|0.55215
15:53:35|0.55191
15:53:36|0.55186
15:53:36|0.55215
15:53:38|0.55215
15:53:39|0.55215
15:53:40|0.55157
15:53:40|0.55186
15:53:42|0.55179
15:53:42|0.55187
15:53:44|0.5518
15:53:45|0.55168
15:53:46|0.55185
15:53:47|0.55217
15:53:48|0.55175
15:53:49|0.55175
15:53:49|0.55181
15:53:51|0.55181
15:53:51|0.55204
15:53:52|0.55204
15:53:53|0.55204
15:53:55|0.55194
15:53:55|0.55194
15:53:57|0.55175
15:53:57|0.55175
15:53:58|0.55175
15:54:00|0.55175
15:54:00|0.55159
15:54:02|0.55159
15:54:03|0.55159
15:54:04|0.55159
15:54:05|0.55159
15:54:06|0.55153
15:54:06|0.55143
15:54:08|0.55143
15:54:09|0.55121
15:54:10|0.55109
15:54:11|0.55119
15:54:12|0.55143
15:54:13|0.55143
15:54:13|0.55128
15:54:14|0.55164
15:54:16|0.55161
15:54:17|0.55128
15:54:18|0.55117
15:54:18|0.55116
15:54:20|0.55116
15:54:21|0.551
15:54:22|0.551
15:54:24|0.55116
15:54:25|0.551
15:54:25|0.551
15:54:26|0.551
15:54:27|0.551
15:54:28|0.55115
15:54:29|0.551
15:54:31|0.55109
15:54:31|0.55101
15:54:33|0.551
15:54:33|0.55144
15:54:34|0.55144
15:54:35|0.551
15:54:37|0.551
15:54:37|0.55101
15:54:39|0.55101
15:54:40|0.551
15:54:41|0.55101
15:54:42|0.55101
15:54:43|0.55101
15:54:44|0.55099
15:54:45|0.55108
15:54:46|0.55101
15:54:47|0.55101
15:54:48|0.55085
15:54:49|0.55085
15:54:50|0.55085
15:54:51|0.55085
15:54:52|0.55085
15:54:53|0.55085
15:54:54|0.55083
15:54:55|0.55099
15:54:56|0.55099
15:54:57|0.55099
15:54:58|0.55099
15:54:59|0.55095
15:55:00|0.55095
15:55:01|0.55099
15:55:02|0.55099
15:55:03|0.55075
15:55:04|0.55057
15:55:05|0.55056
15:55:06|0.55032
15:55:07|0.55053
15:55:08|0.55071
15:55:09|0.55049
15:55:10|0.55021
15:55:12|0.55005
15:55:12|0.55005
15:55:13|0.55031
15:55:14|0.55031
15:55:16|0.55031
15:55:16|0.5503
15:55:17|0.55001
15:55:18|0.55018
15:55:19|0.55018
15:55:20|0.55003
15:55:22|0.55
15:55:23|0.55012
15:55:24|0.55002
15:55:25|0.55002
15:55:26|0.54949
15:55:27|0.54958
15:55:29|0.54967
15:55:29|0.54983
15:55:30|0.54967
15:55:32|0.54967
15:55:33|0.54967
15:55:34|0.54979
15:55:35|0.54977
15:55:36|0.55276
15:55:37|0.55339
15:55:38|0.55351
15:55:39|0.55392
15:55:40|0.55468
15:55:41|0.55543
15:55:42|0.55561
15:55:43|0.5563
15:55:44|0.55655
15:55:45|0.5567
15:55:46|0.55647
15:55:47|0.55647
15:55:48|0.55652
15:55:49|0.55655
15:55:50|0.55654
15:55:51|0.55597
15:55:52|0.55576
15:55:53|0.55569
15:55:54|0.55512
15:55:55|0.55501
15:55:56|0.55488
15:55:57|0.55488
15:55:58|0.55452
15:55:59|0.55447
15:56:00|0.55441
15:56:01|0.55393
15:56:02|0.55399
15:56:04|0.55414
15:56:05|0.55414
15:56:06|0.55382
15:56:07|0.55401
15:56:08|0.55401
15:56:09|0.55396
15:56:10|0.55409
15:56:11|0.5544
15:56:12|0.55477
15:56:13|0.55477
15:56:14|0.55454
15:56:15|0.55439
15:56:16|0.55434
15:56:17|0.55455
15:56:18|0.55463
15:56:19|0.55463
15:56:20|0.55424
15:56:21|0.55424
15:56:23|0.55421
15:56:23|0.55445
15:56:24|0.55455
15:56:25|0.55455
15:56:27|0.55467
15:56:27|0.55467
15:56:29|0.55467
15:56:30|0.55499
15:56:30|0.55499
15:56:31|0.555
15:56:32|0.5559
15:56:33|0.55594
15:56:35|0.55594
15:56:35|0.55583
15:56:37|0.55583
15:56:37|0.55579
15:56:38|0.55579
15:56:40|0.55573
15:56:40|0.55573
15:56:41|0.55573
15:56:43|0.556
15:56:44|0.556
15:56:44|0.5566
15:56:46|0.55629
15:56:47|0.55615
15:56:48|0.55637
15:56:49|0.55627
15:56:50|0.55627
15:56:51|0.55641
15:56:52|0.55559
15:56:53|0.55564
15:56:54|0.55578
15:56:55|0.55575
15:56:56|0.55589
15:56:57|0.55592
15:56:58|0.5559
15:56:59|0.5559
15:57:00|0.5559
15:57:01|0.5559
15:57:02|0.5559
15:57:03|0.5559
15:57:04|0.5559
15:57:05|0.55595
15:57:06|0.556
15:57:07|0.55597
15:57:08|0.55597
15:57:09|0.55567
15:57:10|0.55558
15:57:11|0.55567
15:57:12|0.5555
15:57:13|0.55571
15:57:14|0.55571
15:57:15|0.55545
15:57:16|0.55564
15:57:17|0.55564
15:57:18|0.55529
15:57:19|0.55534
15:57:20|0.55509
15:57:21|0.55497
15:57:22|0.55497
15:57:23|0.55497
15:57:25|0.55522
15:57:26|0.55491
15:57:26|0.55473
15:57:28|0.55453
15:57:29|0.55466
15:57:30|0.55466
15:57:31|0.55445
15:57:32|0.55453
15:57:33|0.55576
15:57:35|0.55612
15:57:36|0.55612
15:57:36|0.55612
15:57:37|0.55621
15:57:39|0.55619
15:57:39|0.55601
15:57:40|0.55622
15:57:42|0.55619
15:57:43|0.55625
15:57:43|0.55641
15:57:44|0.55609
15:57:46|0.55644
15:57:46|0.55637
15:57:48|0.55608
15:57:49|0.55608
15:57:50|0.55608
15:57:50|0.55625
15:57:52|0.55645
15:57:52|0.55637
15:57:54|0.55649
15:57:55|0.55611
15:57:55|0.55631
15:57:56|0.55615
15:57:58|0.55615
15:57:59|0.55631
15:58:00|0.55631
15:58:00|0.55631
15:58:01|0.55631
15:58:03|0.55631
15:58:03|0.55631
15:58:04|0.55631
15:58:06|0.5563
15:58:06|0.55611
15:58:08|0.55605
15:58:09|0.55583
15:58:09|0.55559
15:58:10|0.55559
15:58:12|0.55546
15:58:12|0.55546
15:58:14|0.55546
15:58:14|0.55522
15:58:16|0.55522
15:58:17|0.55543
15:58:17|0.55529
15:58:19|0.55529
15:58:20|0.55529
15:58:21|0.55529
15:58:22|0.5552
15:58:23|0.55499
15:58:29|0.55499
15:58:29|0.55488
15:58:31|0.55488
15:58:32|0.55488
15:58:32|0.55488
15:58:34|0.55478
15:58:34|0.55478
15:58:36|0.55478
15:58:37|0.55438
15:58:38|0.5545
15:58:38|0.5545
15:58:39|0.55452
15:58:40|0.55452
15:58:41|0.55427
15:58:42|0.55441
15:58:43|0.55441
15:58:45|0.5537
15:58:45|0.55337
15:58:46|0.55356
15:58:47|0.55331
15:58:49|0.55331
15:58:49|0.55331
15:58:50|0.55331
15:58:51|0.5533
15:58:53|0.5533
15:58:53|0.5533
15:58:55|0.5533
15:58:55|0.5533
15:58:56|0.5533
15:58:57|0.55319
15:58:58|0.5545
15:58:59|0.5545
15:59:01|0.5545
15:59:02|0.5544
15:59:02|0.55411
15:59:03|0.55385
15:59:05|0.55386
15:59:06|0.55398
15:59:07|0.55398
15:59:07|0.55393
15:59:08|0.55393
15:59:09|0.55407
15:59:10|0.55444
15:59:11|0.55444
15:59:12|0.55444
15:59:14|0.55444
15:59:14|0.55404
15:59:15|0.55395
15:59:16|0.55409
15:59:17|0.55405
15:59:18|0.55397
15:59:19|0.55397
15:59:20|0.55399
15:59:22|0.55399
15:59:23|0.55399
15:59:23|0.55399
15:59:25|0.55399
15:59:27|0.55399
15:59:27|0.55379
15:59:29|0.55373
15:59:29|0.55373
15:59:31|0.55373
15:59:32|0.55373
15:59:33|0.55373
15:59:34|0.55373
15:59:35|0.55373
15:59:36|0.55373
15:59:38|0.55405
15:59:38|0.55405
15:59:39|0.55415
15:59:40|0.554
15:59:42|0.55399
15:59:43|0.554
15:59:44|0.554
15:59:44|0.554
15:59:46|0.55401
15:59:47|0.55401
15:59:48|0.55408
15:59:48|0.55408
15:59:50|0.5541
15:59:51|0.55378
15:59:51|0.55378
15:59:52|0.55403
15:59:53|0.55366
15:59:55|0.5538
15:59:56|0.5538
15:59:57|0.55366
15:59:57|0.55393
15:59:59|0.55393
15:59:59|0.55393
16:00:01|0.55408
16:00:02|0.55393
16:00:03|0.55393
16:00:04|0.55393
16:00:05|0.5537
16:00:06|0.55393
16:00:07|0.55393
16:00:08|0.55355
16:00:09|0.5533
16:00:10|0.5533
16:00:11|0.5533
16:00:12|0.5533
16:00:13|0.55386
16:00:14|0.55345
16:00:15|0.55345
16:00:16|0.55383
16:00:17|0.55367
16:00:18|0.55386
16:00:19|0.55386
16:00:20|0.554
16:00:21|0.554
16:00:22|0.55441
16:00:23|0.55444
16:00:24|0.55473
16:00:25|0.55507
16:00:26|0.55507
16:00:28|0.55507
16:00:28|0.55536
16:00:30|0.55536
16:00:31|0.55529
16:00:32|0.5553
16:00:33|0.5553
16:00:35|0.55524
16:00:35|0.55489
16:00:37|0.55482
16:00:37|0.55499
16:00:38|0.55499
16:00:39|0.55486
16:00:40|0.55506
16:00:42|0.55521
16:00:43|0.55521
16:00:43|0.55577
16:00:44|0.55577
16:00:45|0.55577
16:00:46|0.55577
16:00:47|0.55575
16:00:48|0.55586
16:00:50|0.55586
16:00:50|0.55547
16:00:51|0.55553
16:00:53|0.55553
16:00:54|0.55569
16:00:54|0.55575
16:00:56|0.55561
16:00:56|0.55561
16:00:58|0.55592
16:00:59|0.55577
16:01:00|0.55575
16:01:00|0.55579
16:01:02|0.55536
16:01:03|0.55536
16:01:04|0.55499
16:01:05|0.55499
16:01:06|0.55488
16:01:07|0.55431
16:01:08|0.55436
16:01:09|0.55421
16:01:10|0.55422
16:01:11|0.55429
16:01:12|0.55429
16:01:13|0.5543
16:01:14|0.55465
16:01:15|0.55507
16:01:16|0.55513
16:01:17|0.55485
16:01:18|0.55495
16:01:19|0.55457
16:01:20|0.55445
16:01:21|0.55436
16:01:22|0.55436
16:01:23|0.55446
16:01:24|0.55446
16:01:25|0.55429
16:01:26|0.55429
16:01:27|0.55429
16:01:29|0.5544
16:01:30|0.5544
16:01:31|0.55429
16:01:33|0.55435
16:01:33|0.55492
16:01:34|0.55492
16:01:36|0.55495
16:01:36|0.55513
16:01:38|0.55513
16:01:38|0.55537
16:01:39|0.55537
16:01:40|0.55537
16:01:41|0.55522
16:01:42|0.5554
16:01:44|0.55561
16:01:44|0.55561
16:01:45|0.55561
16:01:47|0.55536
16:01:47|0.55585
16:01:48|0.55585
16:01:49|0.55582
16:01:50|0.55582
16:01:52|0.55582
16:01:53|0.55582
16:01:53|0.55582
16:01:55|0.55582
16:01:55|0.55592
16:01:56|0.55592
16:01:58|0.55562
16:01:59|0.55556
16:01:59|0.556
16:02:00|0.5562
16:02:01|0.55595
16:02:03|0.55614
16:02:04|0.55638
16:02:04|0.55639
16:02:05|0.55609
16:02:07|0.55609
16:02:07|0.55572
16:02:08|0.55585
16:02:09|0.55586
16:02:10|0.55586
16:02:11|0.55586
16:02:12|0.55586
16:02:14|0.55586
16:02:14|0.55583
16:02:15|0.55583
16:02:16|0.55583
16:02:18|0.55583
16:02:19|0.55583
16:02:19|0.55583
16:02:20|0.55511
16:02:22|0.55492
16:02:22|0.55525
16:02:24|0.55566
16:02:24|0.55566
16:02:25|0.55555
16:02:26|0.55555
16:02:27|0.55555
16:02:30|0.55594
16:02:31|0.55589
16:02:32|0.55589
16:02:33|0.55589
16:02:33|0.55583
16:02:35|0.55597
16:02:36|0.55597
16:02:36|0.55597
16:02:37|0.5559
16:02:38|0.55581
16:02:40|0.55555
16:02:40|0.55555
16:02:42|0.55553
16:02:43|0.55552
16:02:45|0.55555
16:02:45|0.55541
16:02:47|0.55529
16:02:47|0.55557
16:02:48|0.55529
16:02:50|0.55529
16:02:50|0.55529
16:02:52|0.55529
16:02:53|0.55561
16:02:53|0.55561
16:02:55|0.55561
16:02:56|0.55561
16:02:57|0.5557
16:02:58|0.55589
16:02:59|0.55589
16:03:00|0.55589
16:03:02|0.55589
16:03:03|0.55594
16:03:03|0.55594
16:03:05|0.55594
16:03:05|0.55618
16:03:07|0.55639
16:03:07|0.55662
16:03:08|0.55656
16:03:10|0.55629
16:03:11|0.55653
16:03:11|0.5565
16:03:12|0.5566
16:03:13|0.5566
16:03:14|0.55698
16:03:15|0.55762
16:03:16|0.55681
16:03:17|0.55681
16:03:19|0.55671
16:03:19|0.55671
16:03:20|0.55671
16:03:21|0.55671
16:03:23|0.55672
16:03:23|0.55672
16:03:24|0.55672
16:03:25|0.55682
16:03:26|0.55682
16:03:27|0.55682
16:03:28|0.55682
16:03:29|0.55682
16:03:31|0.55682
16:03:32|0.55697
16:03:33|0.55708
16:03:33|0.55731
16:03:35|0.55731
16:03:36|0.55731
16:03:37|0.55719
16:03:39|0.55708
16:03:39|0.55708
16:03:41|0.55713
16:03:41|0.55713
16:03:43|0.55734
16:03:44|0.55718
16:03:45|0.55718
16:03:46|0.55716
16:03:46|0.55752
16:03:48|0.55752
16:03:49|0.55759
16:03:49|0.55798
16:03:50|0.55796
16:03:52|0.5578
16:03:52|0.5578
16:03:54|0.55859
16:03:55|0.55859
16:03:56|0.55812
16:03:57|0.55812
16:03:58|0.5577
16:03:59|0.55733
16:04:01|0.55733
16:04:02|0.55673
16:04:02|0.55673
16:04:03|0.55685
16:04:04|0.55676
16:04:05|0.5564
16:04:06|0.55605
16:04:07|0.55605
16:04:08|0.55605
16:04:09|0.55633
16:04:11|0.55638
16:04:12|0.55743
16:04:12|0.55723
16:04:13|0.55645
16:04:15|0.55626
16:04:15|0.55629
16:04:17|0.55649
16:04:17|0.55692
16:04:18|0.55707
16:04:19|0.55697
16:04:20|0.55716
16:04:21|0.5571
16:04:23|0.55695
16:04:23|0.55695
16:04:24|0.55699
16:04:25|0.55719
16:04:26|0.55719
16:04:27|0.55719
16:04:28|0.55726
16:04:30|0.55752
16:04:31|0.55733
16:04:33|0.55753
16:04:33|0.55753
16:04:35|0.55763
16:04:36|0.55711
16:04:37|0.55711
16:04:38|0.55711
16:04:39|0.55711
16:04:40|0.55708
16:04:41|0.55708
16:04:42|0.55708
16:04:43|0.55708
16:04:44|0.55708
16:04:46|0.55704
16:04:47|0.55653
16:04:48|0.55602
16:04:48|0.55617
16:04:49|0.55617
16:04:50|0.55672
16:04:51|0.55672
16:04:53|0.55648
16:04:53|0.55648
16:04:54|0.55719
16:04:55|0.55713
16:04:56|0.55713
16:04:57|0.55713
16:04:58|0.55713
16:04:59|0.55729
16:05:01|0.55734
16:05:02|0.55735
16:05:02|0.55715
16:05:03|0.55715
16:05:04|0.55745
16:05:05|0.55766
16:05:06|0.55772
16:05:07|0.55773
16:05:08|0.55744
16:05:09|0.55711
16:05:10|0.55711
16:05:11|0.55769
16:05:12|0.55771
16:05:13|0.5578
16:05:14|0.55784
16:05:15|0.55784
16:05:16|0.5579
16:05:17|0.55804
16:05:18|0.55788
16:05:19|0.55788
16:05:20|0.55736
16:05:21|0.55732
16:05:22|0.55728
16:05:23|0.55728
16:05:24|0.55746
16:05:25|0.55762
16:05:26|0.55762
16:05:27|0.55767
16:05:28|0.55782
16:05:29|0.55775
16:05:31|0.55774
16:05:31|0.55774
16:05:33|0.55777
16:05:33|0.55777
16:05:34|0.55766
16:05:36|0.55766
16:05:37|0.55772
16:05:38|0.55733
16:05:40|0.55735
16:05:41|0.55753
16:05:42|0.55761
16:05:43|0.55761
16:05:44|0.55761
16:05:44|0.55761
16:05:45|0.55761
16:05:47|0.55764
16:05:48|0.55764
16:05:49|0.55746
16:05:50|0.55746
16:05:51|0.55763
16:05:51|0.55762
16:05:52|0.55762
16:05:54|0.55766
16:05:55|0.55756
16:05:56|0.55756
16:05:57|0.55733
16:05:57|0.55743
16:05:59|0.55743
16:06:00|0.55743
16:06:00|0.55743
16:06:02|0.55783
16:06:03|0.55802
16:06:04|0.55803
16:06:04|0.55799
16:06:06|0.55815
16:06:06|0.55791
16:06:07|0.55843
16:06:08|0.55828
16:06:10|0.55828
16:06:11|0.55828
16:06:12|0.55828
16:06:13|0.55828
16:06:13|0.55828
16:06:15|0.55828
16:06:16|0.55839
16:06:16|0.55818
16:06:18|0.55818
16:06:19|0.55826
16:06:20|0.55815
16:06:20|0.55815
16:06:21|0.55815
16:06:23|0.5585
16:06:23|0.5585
16:06:25|0.55866
16:06:26|0.55866
16:06:27|0.55866
16:06:28|0.55891
16:06:29|0.55882
16:06:30|0.55852
16:06:30|0.55903
16:06:31|0.5591
16:06:33|0.559
16:06:35|0.55897
16:06:36|0.55917
16:06:36|0.55854
16:06:37|0.55857
16:06:39|0.55851
16:06:40|0.55851
16:06:41|0.55876
16:06:42|0.55876
16:06:43|0.55922
16:06:44|0.55912
16:06:46|0.55929
16:06:46|0.55929
16:06:47|0.55929
16:06:49|0.55929
16:06:49|0.55932
16:06:50|0.55932
16:06:52|0.55939
16:06:52|0.55963
16:06:54|0.55963
16:06:55|0.55974
16:06:56|0.55987
16:06:57|0.55987
16:06:58|0.55987
16:06:59|0.55981
16:07:00|0.55944
16:07:01|0.55957
16:07:02|0.55912
16:07:03|0.55898
16:07:04|0.55901
16:07:05|0.55872
16:07:06|0.5588
16:07:07|0.55874
16:07:08|0.55908
16:07:09|0.55936
16:07:10|0.55929
16:07:11|0.55928
16:07:12|0.55922
16:07:13|0.55906
16:07:14|0.55931
16:07:15|0.55922
16:07:16|0.55965
16:07:17|0.55966
16:07:18|0.55971
16:07:19|0.55971
16:07:20|0.55932
16:07:21|0.55929
16:07:22|0.5585
16:07:23|0.55866
16:07:24|0.55854
16:07:25|0.55819
16:07:26|0.5582
16:07:27|0.55786
16:07:28|0.55794
16:07:29|0.5581
16:07:30|0.55796
16:07:31|0.55798
16:07:32|0.55783
16:07:33|0.55774
16:07:35|0.55716
16:07:36|0.55713
16:07:37|0.55803
16:07:38|0.55803
16:07:39|0.55851
16:07:40|0.55862
16:07:41|0.55862
16:07:43|0.55862
16:07:44|0.55851
16:07:44|0.55819
16:07:46|0.55819
16:07:46|0.55764
16:07:47|0.55764
16:07:48|0.55795
16:07:50|0.55795
16:07:50|0.55824
16:07:51|0.55813
16:07:52|0.55813
16:07:53|0.55809
16:07:54|0.55804
16:07:55|0.55804
16:07:56|0.55801
16:07:57|0.55801
16:07:58|0.558
16:07:59|0.558
16:08:00|0.55799
16:08:01|0.55807
16:08:02|0.55807
16:08:03|0.55869
16:08:04|0.55882
16:08:05|0.55899
16:08:06|0.55899
16:08:07|0.55911
16:08:09|0.55904
16:08:09|0.55911
16:08:10|0.55923
16:08:11|0.55965
16:08:13|0.55977
16:08:13|0.55977
16:08:17|0.55989
16:08:17|0.55935
16:08:18|0.55971
16:08:19|0.55953
16:08:20|0.55964
16:08:21|0.55965
16:08:22|0.55964
16:08:24|0.55958
16:08:24|0.55977
16:08:26|0.55953
16:08:26|0.55964
16:08:27|0.55909
16:08:28|0.55909
16:08:29|0.55909
16:08:30|0.55909
16:08:31|0.55909
16:08:32|0.55909
16:08:34|0.5597
16:08:36|0.55966
16:08:37|0.55975
16:08:38|0.5596
16:08:39|0.5596
16:08:40|0.5596
16:08:41|0.55985
16:08:43|0.55985
16:08:43|0.55985
16:08:44|0.55931
16:08:45|0.55931
16:08:47|0.55925
16:08:48|0.55956
16:08:49|0.55956
16:08:50|0.55961
16:08:51|0.55961
16:08:51|0.55976
16:08:53|0.55976
16:08:53|0.55952
16:08:54|0.55952
16:08:56|0.55939
16:08:57|0.55909
16:08:58|0.55896
16:08:59|0.55849
16:08:59|0.55787
16:09:00|0.55787
16:09:02|0.55777
16:09:03|0.55777
16:09:04|0.55777
16:09:05|0.5576
16:09:06|0.55748
16:09:06|0.55714
16:09:08|0.55729
16:09:09|0.55722
16:09:10|0.55712
16:09:11|0.55767
16:09:12|0.55787
16:09:13|0.55787
16:09:14|0.55764
16:09:15|0.55764
16:09:16|0.55764
16:09:17|0.55758
16:09:18|0.55758
16:09:19|0.55758
16:09:20|0.55758
16:09:21|0.55764
16:09:22|0.55764
16:09:23|0.55764
16:09:24|0.55785
16:09:25|0.55789
16:09:26|0.55789
16:09:27|0.55789
16:09:28|0.55789
16:09:29|0.55789
16:09:30|0.55782
16:09:31|0.55761
16:09:32|0.55761
16:09:33|0.55761
16:09:34|0.55761
16:09:36|0.55728
16:09:37|0.55779
16:09:38|0.55779
16:09:39|0.55775
16:09:40|0.55832
16:09:41|0.55832
16:09:42|0.55832
16:09:43|0.55854
16:09:44|0.55753
16:09:45|0.55742
16:09:46|0.55742
16:09:47|0.55742
16:09:49|0.55742
16:09:49|0.55742
16:09:50|0.55721
16:09:51|0.5571
16:09:52|0.5573
16:09:53|0.55727
16:09:55|0.55727
16:09:55|0.5573
16:09:57|0.5573
16:09:57|0.5573
16:09:58|0.5573
16:09:59|0.55717
16:10:00|0.55717
16:10:01|0.55717
16:10:03|0.55701
16:10:03|0.55711
16:10:04|0.55711
16:10:06|0.55717
16:10:07|0.55713
16:10:08|0.55701
16:10:09|0.557
16:10:10|0.557
16:10:11|0.55712
16:10:12|0.557
16:10:13|0.557
16:10:14|0.557
16:10:15|0.55717
16:10:16|0.557
16:10:17|0.557
16:10:18|0.557
16:10:19|0.557
16:10:20|0.55701
16:10:21|0.55701
16:10:22|0.55701
16:10:23|0.55701
16:10:24|0.55701
16:10:25|0.55719
16:10:26|0.55719
16:10:27|0.55719
16:10:28|0.557
16:10:29|0.557
16:10:30|0.557
16:10:31|0.557
16:10:32|0.557
16:10:33|0.557
16:10:34|0.557
16:10:35|0.557
16:10:37|0.557
16:10:38|0.557
16:10:40|0.557
16:10:41|0.557
16:10:42|0.557
16:10:42|0.55701
16:10:43|0.557
16:10:45|0.557
16:10:45|0.557
16:10:46|0.557
16:10:47|0.557
16:10:48|0.557
16:10:49|0.557
16:10:51|0.55665
16:10:51|0.55665
16:10:53|0.55642
16:10:53|0.55569
16:10:54|0.55568
16:10:55|0.55568
16:10:56|0.5555
16:10:58|0.5555
16:10:58|0.5555
16:11:00|0.5555
16:11:00|0.5555
16:11:02|0.5555
16:11:03|0.5555
16:11:03|0.55551
16:11:04|0.55551
16:11:05|0.55526
16:11:07|0.55526
16:11:07|0.5554
16:11:09|0.55506
16:11:09|0.55524
16:11:10|0.555
16:11:11|0.555
16:11:13|0.55501
16:11:14|0.555
16:11:14|0.55501
16:11:15|0.55498
16:11:17|0.55489
16:11:17|0.55484
16:11:18|0.5548
16:11:20|0.5548
16:11:20|0.55451
16:11:21|0.55446
16:11:22|0.55446
16:11:24|0.55434
16:11:25|0.5546
16:11:25|0.55461
16:11:26|0.55467
16:11:28|0.55467
16:11:28|0.55467
16:11:29|0.55467
16:11:30|0.55467
16:11:31|0.55467
16:11:32|0.55461
16:11:34|0.55461
16:11:35|0.5546
16:11:36|0.5546
16:11:36|0.55461
16:11:38|0.55461
16:11:39|0.55454
16:11:41|0.55429
16:11:41|0.55429
16:11:43|0.5543
16:11:44|0.55429
16:11:45|0.55429
16:11:45|0.55429
16:11:46|0.55428
16:11:48|0.55428
16:11:48|0.55428
16:11:49|0.55452
16:11:50|0.55504
16:11:51|0.55511
16:11:53|0.55511
16:11:53|0.55515
16:11:54|0.55515
16:11:55|0.55515
16:11:56|0.55468
16:11:58|0.55468
16:11:58|0.5545
16:12:00|0.55459
16:12:00|0.55459
16:12:01|0.55459
16:12:02|0.55459
16:12:03|0.55459
16:12:04|0.55478
16:12:05|0.55487
16:12:06|0.55487
16:12:07|0.55487
16:12:08|0.55462
16:12:10|0.55484
16:12:10|0.55424
16:12:11|0.55428
16:12:12|0.55428
16:12:14|0.55438
16:12:14|0.55458
16:12:15|0.55443
16:12:16|0.55443
16:12:17|0.55417
16:12:18|0.55414
16:12:20|0.55457
16:12:20|0.55317
16:12:22|0.55327
16:12:22|0.55308
16:12:24|0.55326
16:12:24|0.55327
16:12:25|0.55314
16:12:27|0.55303
16:12:27|0.55303
16:12:28|0.55303
16:12:29|0.55319
16:12:30|0.55319
16:12:32|0.55319
16:12:32|0.55303
16:12:33|0.55303
16:12:34|0.55303
16:12:35|0.5532
16:12:36|0.55304
16:12:38|0.55304
16:12:39|0.55311
16:12:41|0.55343
16:12:43|0.55343
16:12:44|0.55371
16:12:44|0.55371
16:12:46|0.55371
16:12:47|0.55343
16:12:47|0.55343
16:12:49|0.55316
16:12:50|0.55316
16:12:51|0.55316
16:12:51|0.55316
16:12:53|0.55312
16:12:54|0.55318
16:12:55|0.55318
16:12:56|0.55293
16:12:57|0.55293
16:12:58|0.55293
16:12:59|0.55293
16:13:00|0.55293
16:13:01|0.55293
16:13:02|0.55293
16:13:03|0.55293
16:13:05|0.55325
16:13:05|0.55369
16:13:06|0.55373
16:13:07|0.55409
16:13:09|0.55425
16:13:09|0.55425
16:13:10|0.55395
16:13:12|0.554
16:13:12|0.554
16:13:14|0.554
16:13:14|0.55415
16:13:15|0.55421
16:13:16|0.55421
16:13:17|0.55421
16:13:18|0.55435
16:13:19|0.55469
16:13:21|0.55443
16:13:21|0.55443
16:13:22|0.55443
16:13:23|0.55443
16:13:24|0.55443
16:13:25|0.55456
16:13:27|0.55456
16:13:27|0.55456
16:13:28|0.55456
16:13:29|0.55464
16:13:30|0.55461
16:13:31|0.55461
16:13:33|0.5545
16:13:34|0.5545
16:13:34|0.5545
16:13:35|0.5545
16:13:36|0.55438
16:13:37|0.55458
16:13:39|0.55458
16:13:41|0.55499
16:13:42|0.55499
16:13:43|0.55499
16:13:43|0.55499
16:13:45|0.55457
16:13:46|0.55475
16:13:47|0.5549
16:13:47|0.55541
16:13:49|0.55541
16:13:50|0.55577
16:13:51|0.55585
16:13:52|0.55625
16:13:52|0.55669
16:13:54|0.55667
16:13:55|0.55676
16:13:56|0.55689
16:13:56|0.55682
16:13:58|0.55673
16:13:58|0.55663
16:14:00|0.55663
16:14:01|0.55607
16:14:02|0.55607
16:14:03|0.55607
16:14:04|0.556
16:14:05|0.55559
16:14:06|0.55534
16:14:07|0.55571
16:14:08|0.556
16:14:09|0.55599
16:14:10|0.55562
16:14:12|0.55553
16:14:12|0.55547
16:14:14|0.556
16:14:14|0.556
16:14:15|0.55625
16:14:16|0.55629
16:14:17|0.55622
16:14:18|0.55669
16:14:19|0.55617
16:14:20|0.55618
16:14:21|0.55597
16:14:22|0.55595
16:14:23|0.55597
16:14:25|0.556
16:14:25|0.556
16:14:26|0.55607
16:14:27|0.55666
16:14:28|0.55649
16:14:29|0.55659
16:14:31|0.55633
16:14:32|0.55655
16:14:33|0.55654
16:14:34|0.55654
16:14:35|0.55696
16:14:36|0.55679
16:14:37|0.55692
16:14:38|0.55693
16:14:39|0.55699
16:14:41|0.55701
16:14:41|0.55694
16:14:43|0.55704
16:14:44|0.55727
16:14:45|0.55696
16:14:46|0.55703
16:14:47|0.55714
16:14:48|0.55704
16:14:49|0.55712
16:14:50|0.55709
16:14:51|0.55667
16:14:52|0.55693
16:14:53|0.55673
16:14:54|0.55691
16:14:55|0.55691
16:14:56|0.55688
16:14:57|0.55702
16:14:58|0.55697
16:14:59|0.55702
16:15:00|0.55709
16:15:01|0.55709
16:15:02|0.55701
16:15:03|0.55701
16:15:04|0.55701
16:15:05|0.55692
16:15:06|0.55668
16:15:07|0.55668
16:15:08|0.55655
16:15:09|0.55606
16:15:10|0.55618
16:15:11|0.55618
16:15:12|0.55618
16:15:13|0.55625
16:15:14|0.55605
16:15:15|0.55605
16:15:16|0.55612
16:15:18|0.55612
16:15:18|0.55601
16:15:19|0.55575
16:15:21|0.55578
16:15:22|0.55562
16:15:22|0.55538
16:15:23|0.55507
16:15:24|0.55507
16:15:25|0.55507
16:15:26|0.55522
16:15:27|0.55569
16:15:28|0.55569
16:15:29|0.55569
16:15:30|0.55499
16:15:31|0.5554
16:15:32|0.5554
16:15:33|0.55546
16:15:34|0.55472
16:15:35|0.55501
16:15:36|0.55511
16:15:37|0.55529
16:15:38|0.55547
16:15:39|0.55547
16:15:41|0.55547
16:15:43|0.5547
16:15:44|0.55469
16:15:45|0.55469
16:15:45|0.55469
16:15:46|0.55469
16:15:47|0.55469
16:15:49|0.5546
16:15:50|0.55435
16:15:50|0.55435
16:15:52|0.55435
16:15:53|0.55435
16:15:55|0.55421
16:15:55|0.55421
16:15:56|0.55443
16:15:57|0.55443
16:15:58|0.55443
16:15:59|0.55414
16:16:00|0.55415
16:16:02|0.55426
16:16:03|0.55404
16:16:04|0.55444
16:16:04|0.55451
16:16:06|0.55471
16:16:07|0.55475
16:16:08|0.5551
16:16:09|0.5555
16:16:09|0.5553
16:16:10|0.5554
16:16:12|0.55544
16:16:12|0.55544
16:16:13|0.55539
16:16:15|0.55522
16:16:15|0.55522
16:16:17|0.55522
16:16:17|0.55523
16:16:19|0.55497
16:16:20|0.5553
16:16:20|0.55535
16:16:22|0.55508
16:16:23|0.55508
16:16:23|0.55508
16:16:25|0.55508
16:16:25|0.55508
16:16:27|0.55501
16:16:29|0.55501
16:16:30|0.55502
16:16:31|0.55506
16:16:32|0.55515
16:16:33|0.55527
16:16:34|0.55529
16:16:35|0.55536
16:16:36|0.55536
16:16:37|0.55536
16:16:38|0.55571
16:16:39|0.55571
16:16:40|0.55612
16:16:41|0.55612
16:16:42|0.55612
16:16:43|0.55612
16:16:45|0.55612
16:16:46|0.55654
16:16:46|0.55674
16:16:48|0.55674
16:16:48|0.55674
16:16:49|0.55674
16:16:51|0.55653
16:16:52|0.55659
16:16:53|0.55678
16:16:55|0.55678
16:16:55|0.55653
16:16:57|0.55641
16:16:58|0.55641
16:16:59|0.55641
16:17:00|0.55643
16:17:02|0.55638
16:17:02|0.55638
16:17:03|0.5556
16:17:04|0.5556
16:17:05|0.5556
16:17:06|0.5556
16:17:07|0.55573
16:17:08|0.55573
16:17:10|0.55573
16:17:11|0.55573
16:17:11|0.55573
16:17:12|0.55554
16:17:14|0.55554
16:17:15|0.55501
16:17:15|0.55519
16:17:17|0.55519
16:17:17|0.55521
16:17:18|0.55479
16:17:20|0.55449
16:17:20|0.55443
16:17:21|0.55414
16:17:22|0.55427
16:17:24|0.55417
16:17:25|0.55446
16:17:26|0.5544
16:17:27|0.5544
16:17:27|0.55419
16:17:28|0.55417
16:17:30|0.55419
16:17:30|0.55419
16:17:32|0.55401
16:17:33|0.55401
16:17:35|0.55354
16:17:35|0.55358
16:17:36|0.55324
16:17:37|0.55392
16:17:39|0.55392
16:17:40|0.55392
16:17:40|0.55369
16:17:41|0.55373
16:17:44|0.55367
16:17:45|0.55375
16:17:45|0.55378
16:17:47|0.55386
16:17:48|0.55381
16:17:48|0.55369
16:17:50|0.55376
16:17:51|0.55383
16:17:52|0.55398
16:17:53|0.55378
16:17:54|0.55378
16:17:55|0.55397
16:17:56|0.554
16:17:57|0.55394
16:17:59|0.55394
16:18:00|0.55382
16:18:01|0.55377
16:18:01|0.55387
16:18:03|0.5539
16:18:04|0.5539
16:18:04|0.55387
16:18:06|0.55379
16:18:07|0.55374
16:18:08|0.55389
16:18:09|0.55389
16:18:10|0.55377
16:18:10|0.55377
16:18:12|0.55349
16:18:12|0.55349
16:18:13|0.55349
16:18:14|0.55335
16:18:16|0.55335
16:18:17|0.55334
16:18:18|0.55334
16:18:18|0.55348
16:18:20|0.55347
16:18:21|0.55346
16:18:21|0.55345
16:18:23|0.55344
16:18:24|0.55345
16:18:25|0.55311
16:18:26|0.55328
16:18:27|0.55317
16:18:28|0.55288
16:18:29|0.55331
16:18:30|0.55331
16:18:31|0.55332
16:18:32|0.55332
16:18:33|0.55337
16:18:34|0.55337
16:18:35|0.55337
16:18:36|0.55317
16:18:37|0.55317
16:18:38|0.55299
16:18:39|0.55299
16:18:40|0.55299
16:18:41|0.55314
16:18:42|0.55326
16:18:43|0.55327
16:18:45|0.55327
16:18:45|0.55344
16:18:47|0.55323
16:18:47|0.55323
16:18:49|0.55323
16:18:50|0.55323
16:18:51|0.55323
16:18:52|0.5532
16:18:53|0.5532
16:18:54|0.55293
16:18:55|0.55293
16:18:56|0.55344
16:18:57|0.55267
16:18:59|0.55299
16:19:01|0.55299
16:19:02|0.55263
16:19:03|0.55263
16:19:04|0.55292
16:19:05|0.55314
16:19:05|0.55327
16:19:06|0.55338
16:19:07|0.552
16:19:08|0.55217
16:19:10|0.55198
16:19:10|0.55192
16:19:12|0.55212
16:19:13|0.5522
16:19:14|0.55219
16:19:14|0.55209
16:19:16|0.55207
16:19:17|0.55213
16:19:17|0.55237
16:19:19|0.5521
16:19:20|0.55197
16:19:21|0.55201
16:19:22|0.55194
16:19:23|0.55201
16:19:24|0.55201
16:19:25|0.55201
16:19:26|0.55201
16:19:26|0.55204
16:19:27|0.55205
16:19:28|0.55235
16:19:30|0.55249
16:19:31|0.55252
16:19:32|0.55252
16:19:33|0.55266
16:19:34|0.55231
16:19:35|0.55221
16:19:36|0.55255
16:19:36|0.55252
16:19:38|0.55252
16:19:39|0.55254
16:19:39|0.55254
16:19:41|0.55249
16:19:41|0.55249
16:19:43|0.55247
16:19:44|0.55242
16:19:46|0.55242
16:19:46|0.55243
16:19:47|0.55243
16:19:48|0.55242
16:19:50|0.55242
16:19:51|0.55242
16:19:51|0.55242
16:19:53|0.55242
16:19:54|0.55242
16:19:54|0.55242
16:19:55|0.55242
16:19:56|0.55255
16:19:57|0.55255
16:19:59|0.55297
16:19:59|0.55298
16:20:01|0.55295
16:20:01|0.55285
16:20:02|0.55298
16:20:03|0.55295
16:20:05|0.55295
16:20:05|0.55315
16:20:06|0.55315
16:20:08|0.55299
16:20:08|0.55316
16:20:10|0.55316
16:20:11|0.55321
16:20:12|0.55348
16:20:12|0.55343
16:20:14|0.55325
16:20:14|0.55327
16:20:16|0.55325
16:20:17|0.55329
16:20:18|0.55344
16:20:19|0.55344
16:20:19|0.55345
16:20:20|0.5535
16:20:22|0.55327
16:20:23|0.55327
16:20:24|0.55327
16:20:25|0.5535
16:20:26|0.5535
16:20:26|0.5535
16:20:28|0.5535
16:20:28|0.55307
16:20:29|0.55307
16:20:30|0.55321
16:20:32|0.5532
16:20:32|0.55319
16:20:33|0.5534
16:20:35|0.55338
16:20:35|0.55338
16:20:36|0.55317
16:20:38|0.55342
16:20:39|0.55342
16:20:39|0.55351
16:20:41|0.55365
16:20:42|0.554
16:20:42|0.55388
16:20:44|0.55401
16:20:45|0.55401
16:20:47|0.55393
16:20:47|0.55393
16:20:50|0.55367
16:20:50|0.55369
16:20:52|0.55344
16:20:53|0.55376
16:20:54|0.55369
16:20:54|0.55376
16:20:55|0.55376
16:20:56|0.55376
16:20:57|0.55356
16:20:58|0.55335
16:21:00|0.55299
16:21:00|0.55299
16:21:02|0.55263
16:21:03|0.55262
16:21:04|0.55251
16:21:05|0.55253
16:21:06|0.55253
16:21:07|0.55249
16:21:08|0.55252
16:21:09|0.55255
16:21:10|0.553
16:21:11|0.553
16:21:12|0.55307
16:21:13|0.55292
16:21:14|0.55299
16:21:15|0.55307
16:21:16|0.55309
16:21:17|0.55298
16:21:18|0.55302
16:21:19|0.55314
16:21:20|0.55314
16:21:21|0.5531
16:21:22|0.5531
16:21:24|0.5531
16:21:24|0.5528
16:21:25|0.5528
16:21:26|0.5531
16:21:27|0.5531
16:21:28|0.5531
16:21:29|0.5531
16:21:30|0.55381
16:21:31|0.55381
16:21:32|0.55343
16:21:33|0.55343
16:21:34|0.55338
16:21:35|0.55338
16:21:36|0.5531
16:21:37|0.5531
16:21:38|0.55224
16:21:39|0.55247
16:21:40|0.55247
16:21:41|0.55163
16:21:43|0.55177
16:21:43|0.55172
16:21:45|0.55209
16:21:46|0.5523
16:21:48|0.55247
16:21:49|0.55242
16:21:49|0.55242
16:21:51|0.55242
16:21:52|0.55211
16:21:53|0.55211
16:21:54|0.55214
16:21:55|0.55214
16:21:56|0.55214
16:21:57|0.55224
16:21:57|0.55183
16:21:59|0.55198
16:22:00|0.55174
16:22:01|0.55115
16:22:02|0.55144
16:22:03|0.55143
16:22:04|0.55133
16:22:05|0.55135
16:22:06|0.55135
16:22:06|0.5513
16:22:08|0.55104
16:22:08|0.55109
16:22:10|0.55109
16:22:11|0.55117
16:22:12|0.55104
16:22:13|0.55104
16:22:14|0.55104
16:22:14|0.55109
16:22:16|0.55111
16:22:16|0.55147
16:22:18|0.55151
16:22:18|0.55153
16:22:20|0.55156
16:22:21|0.55161
16:22:22|0.55152
16:22:23|0.55152
16:22:24|0.55169
16:22:25|0.55165
16:22:26|0.55204
16:22:27|0.55218
16:22:28|0.55218
16:22:29|0.55218
16:22:30|0.55247
16:22:32|0.55254
16:22:32|0.55218
16:22:33|0.55186
16:22:34|0.55198
16:22:35|0.55187
16:22:36|0.55154
16:22:37|0.55173
16:22:38|0.55178
16:22:39|0.55178
16:22:40|0.55178
16:22:41|0.55171
16:22:42|0.55171
16:22:43|0.55157
16:22:44|0.55158
16:22:45|0.55165
16:22:47|0.55174
16:22:47|0.55195
16:22:49|0.55195
16:22:49|0.552
16:22:51|0.55212
16:22:52|0.55206
16:22:53|0.55201
16:22:54|0.55214
16:22:55|0.55214
16:22:56|0.55201
16:22:57|0.55207
16:22:58|0.55212
16:22:59|0.55211
16:23:00|0.55222
16:23:01|0.55246
16:23:02|0.55248
16:23:03|0.55248
16:23:04|0.55267
16:23:05|0.55273
16:23:06|0.55293
16:23:07|0.55281
16:23:08|0.55291
16:23:09|0.55291
16:23:10|0.55295
16:23:11|0.55272
16:23:12|0.553
16:23:14|0.55313
16:23:14|0.5537
16:23:16|0.55327
16:23:17|0.55321
16:23:18|0.55333
16:23:19|0.55342
16:23:20|0.55342
16:23:21|0.55342
16:23:22|0.55338
16:23:23|0.55338
16:23:24|0.55308
16:23:25|0.55324
16:23:26|0.55297
16:23:27|0.55294
16:23:28|0.553
16:23:29|0.55289
16:23:30|0.55289
16:23:31|0.55308
16:23:32|0.55308
16:23:33|0.55301
16:23:34|0.55301
16:23:35|0.55313
16:23:36|0.55315
16:23:37|0.55323
16:23:38|0.55318
16:23:40|0.55318
16:23:40|0.55311
16:23:42|0.55277
16:23:42|0.55308
16:23:44|0.55325
16:23:44|0.55327
16:23:45|0.55335
16:23:46|0.5536
16:23:47|0.5536
16:23:49|0.55357
16:23:49|0.55351
16:23:50|0.55351
16:23:53|0.55366
16:23:54|0.55366
16:23:54|0.55366
16:23:55|0.55366
16:23:56|0.5538
16:23:57|0.55397
16:23:59|0.55393
16:23:59|0.55393
16:24:01|0.554
16:24:02|0.55412
16:24:02|0.55409
16:24:04|0.55422
16:24:05|0.55428
16:24:06|0.55428
16:24:07|0.55399
16:24:08|0.55399
16:24:09|0.55391
16:24:10|0.55394
16:24:12|0.55394
16:24:12|0.55379
16:24:13|0.55379
16:24:15|0.55379
16:24:15|0.55379
16:24:17|0.55362
16:24:18|0.55363
16:24:18|0.55363
16:24:19|0.55317
16:24:20|0.55304
16:24:22|0.55304
16:24:22|0.55304
16:24:23|0.55309
16:24:25|0.55351
16:24:26|0.55339
16:24:27|0.55339
16:24:28|0.55339
16:24:28|0.55375
16:24:30|0.55378
16:24:31|0.55381
16:24:32|0.55373
16:24:33|0.55373
16:24:33|0.55393
16:24:35|0.55415
16:24:35|0.55417
16:24:37|0.55378
16:24:37|0.55377
16:24:38|0.55393
16:24:40|0.55393
16:24:41|0.55393
16:24:41|0.55416
16:24:43|0.55416
16:24:43|0.55416
16:24:45|0.55416
16:24:45|0.55416
16:24:47|0.55369
16:24:48|0.55369
16:24:49|0.55369
16:24:50|0.55369
16:24:51|0.55369
16:24:53|0.55361
16:24:53|0.55343
16:24:54|0.5538
16:24:56|0.5538
16:24:56|0.55316
16:24:57|0.55337
16:24:58|0.55337
16:25:00|0.55337
16:25:01|0.55337
16:25:02|0.55337
16:25:03|0.55337
16:25:04|0.55337
16:25:05|0.5535
16:25:06|0.55368
16:25:07|0.55393
16:25:08|0.55393
16:25:09|0.55393
16:25:10|0.55411
16:25:11|0.55411
16:25:12|0.55411
16:25:13|0.55411
16:25:14|0.55411
16:25:15|0.55411
16:25:16|0.55436
16:25:17|0.55436
16:25:19|0.55443
16:25:19|0.55443
16:25:20|0.55418
16:25:21|0.55418
16:25:22|0.55418
16:25:23|0.55418
16:25:25|0.55418
16:25:25|0.55418
16:25:27|0.55403
16:25:27|0.55403
16:25:28|0.55392
16:25:30|0.55392
16:25:30|0.55406
16:25:31|0.55406
16:25:32|0.55406
16:25:33|0.55424
16:25:34|0.55433
16:25:35|0.55433
16:25:36|0.55447
16:25:37|0.55452
16:25:38|0.55452
16:25:39|0.55468
16:25:40|0.5548
16:25:41|0.55458
16:25:42|0.55458
16:25:44|0.55444
16:25:44|0.55444
16:25:45|0.55444
16:25:46|0.55444
16:25:47|0.55444
16:25:49|0.55446
16:25:49|0.55446
16:25:51|0.55468
16:25:52|0.55435
16:25:54|0.55448
16:25:54|0.55452
16:25:55|0.5543
16:25:56|0.55419
16:25:58|0.55426
16:25:58|0.55428
16:25:59|0.55428
16:26:00|0.55428
16:26:02|0.55426
16:26:03|0.55426
16:26:05|0.55426
16:26:05|0.55426
16:26:06|0.55378
16:26:08|0.5537
16:26:08|0.5537
16:26:09|0.5537
16:26:11|0.55364
16:26:12|0.55364
16:26:13|0.55362
16:26:14|0.55333
16:26:15|0.55331
16:26:17|0.5532
16:26:17|0.55326
16:26:19|0.55326
16:26:19|0.55326
16:26:20|0.55302
16:26:21|0.5529
16:26:22|0.55294
16:26:23|0.55294
16:26:25|0.55277
16:26:25|0.55277
16:26:26|0.55277
16:26:27|0.55296
16:26:28|0.55287
16:26:29|0.55287
16:26:30|0.55287
16:26:32|0.55287
16:26:32|0.55287
16:26:34|0.55287
16:26:34|0.55287
16:26:35|0.55288
16:26:36|0.55248
16:26:37|0.55246
16:26:38|0.55259
16:26:39|0.55259
16:26:40|0.55259
16:26:41|0.55259
16:26:43|0.55259
16:26:44|0.55259
16:26:44|0.55259
16:26:45|0.55259
16:26:46|0.55259
16:26:47|0.55259
16:26:48|0.55259
16:26:49|0.55253
16:26:50|0.55253
16:26:51|0.55255
16:26:54|0.55267
16:26:54|0.55267
16:26:55|0.55299
16:26:56|0.55282
16:26:57|0.55253
16:26:58|0.55278
16:26:59|0.55258
16:27:01|0.55251
16:27:01|0.55272
16:27:03|0.5527
16:27:03|0.55266
16:27:04|0.55266
16:27:06|0.55266
16:27:06|0.55228
16:27:07|0.55228
16:27:08|0.55228
16:27:09|0.55228
16:27:10|0.55229
16:27:11|0.55226
16:27:12|0.55235
16:27:13|0.55242
16:27:14|0.55242
16:27:15|0.55205
16:27:16|0.55199
16:27:17|0.55198
16:27:19|0.55198
16:27:19|0.55224
16:27:20|0.55224
16:27:22|0.55224
16:27:23|0.55182
16:27:24|0.55206
16:27:25|0.55215
16:27:26|0.55215
16:27:28|0.55215
16:27:28|0.55204
16:27:29|0.55179
16:27:30|0.55179
16:27:31|0.55169
16:27:32|0.55174
16:27:34|0.55174
16:27:34|0.55174
16:27:35|0.55191
16:27:36|0.55165
16:27:37|0.55165
16:27:39|0.55165
16:27:39|0.55177
16:27:40|0.55177
16:27:41|0.55152
16:27:42|0.55152
16:27:43|0.55187
16:27:44|0.55192
16:27:45|0.55192
16:27:46|0.552
16:27:47|0.552
16:27:48|0.552
16:27:49|0.552
16:27:50|0.552
16:27:51|0.55203
16:27:52|0.55203
16:27:54|0.55203
16:27:55|0.55203
16:27:56|0.55203
16:27:58|0.55203
16:27:59|0.55203
16:28:00|0.55201
16:28:01|0.55201
16:28:02|0.55201
16:28:03|0.55145
16:28:04|0.55204
16:28:05|0.5518
16:28:06|0.5518
16:28:07|0.5518
16:28:08|0.5517
16:28:09|0.5517
16:28:10|0.55154
16:28:11|0.55145
16:28:12|0.55159
16:28:13|0.55159
16:28:14|0.55159
16:28:16|0.5515
16:28:17|0.5515
16:28:17|0.55157
16:28:18|0.55145
16:28:19|0.55133
16:28:21|0.55137
16:28:22|0.55137
16:28:22|0.55133
16:28:24|0.55147
16:28:25|0.55129
16:28:26|0.55133
16:28:27|0.55139
16:28:27|0.55158
16:28:29|0.55157
16:28:30|0.55159
16:28:30|0.55158
16:28:32|0.55157
16:28:32|0.55145
16:28:34|0.551
16:28:34|0.55126
16:28:36|0.55156
16:28:36|0.55146
16:28:38|0.551
16:28:38|0.55127
16:28:40|0.5514
16:28:41|0.55138
16:28:42|0.55134
16:28:43|0.551
16:28:43|0.5514
16:28:44|0.55132
16:28:45|0.55134
16:28:47|0.55102
16:28:48|0.551
16:28:49|0.551
16:28:50|0.55102
16:28:50|0.551
16:28:52|0.551
16:28:53|0.551
16:28:54|0.551
16:28:56|0.55074
16:28:57|0.55084
16:28:57|0.55077
16:28:58|0.55075
16:29:00|0.55084
16:29:01|0.55083
16:29:02|0.55084
16:29:03|0.55083
16:29:04|0.55083
16:29:05|0.5507
16:29:06|0.55065
16:29:07|0.55065
16:29:08|0.55067
16:29:09|0.55076
16:29:10|0.55065
16:29:11|0.55076
16:29:12|0.55088
16:29:13|0.55088
16:29:15|0.55093
16:29:15|0.55094
16:29:16|0.55095
16:29:17|0.55095
16:29:18|0.55116
16:29:19|0.55095
16:29:20|0.55117
16:29:22|0.55102
16:29:23|0.55102
16:29:24|0.55092
16:29:25|0.55092
16:29:26|0.5505
16:29:26|0.55083
16:29:27|0.55061
16:29:28|0.55061
16:29:30|0.55061
16:29:30|0.55061
16:29:32|0.55044
16:29:32|0.55063
16:29:34|0.55067
16:29:35|0.55067
16:29:36|0.55067
16:29:37|0.55063
16:29:37|0.55061
16:29:39|0.55081
16:29:40|0.5506
16:29:41|0.55068
16:29:42|0.55068
16:29:43|0.55068
16:29:44|0.55274
16:29:45|0.55274
16:29:46|0.55096
16:29:48|0.55096
16:29:49|0.55096
16:29:49|0.55174
16:29:50|0.55119
16:29:51|0.55133
16:29:52|0.55112
16:29:53|0.55112
16:29:55|0.55112
16:29:56|0.55114
16:29:58|0.55114
16:29:58|0.55068
16:29:59|0.55068
16:30:01|0.55056
16:30:02|0.55056
16:30:04|0.55093
16:30:04|0.55061
16:30:05|0.55061
16:30:07|0.55056
16:30:07|0.55056
16:30:09|0.55042
16:30:09|0.55044
16:30:10|0.55044
16:30:11|0.55052
16:30:12|0.55057
16:30:13|0.55084
16:30:14|0.55053
16:30:16|0.55053
16:30:16|0.55036
16:30:18|0.55035
16:30:18|0.5506
16:30:19|0.55067
16:30:20|0.55067
16:30:21|0.55059
16:30:22|0.55073
16:30:23|0.55062
16:30:24|0.55067
16:30:26|0.55062
16:30:26|0.5507
16:30:27|0.55037
16:30:28|0.55054
16:30:29|0.55054
16:30:31|0.55063
16:30:31|0.55051
16:30:33|0.55051
16:30:33|0.55051
16:30:34|0.55044
16:30:35|0.55066
16:30:36|0.55066
16:30:37|0.55044
16:30:38|0.55044
16:30:39|0.55051
16:30:40|0.55051
16:30:41|0.55056
16:30:42|0.55064
16:30:43|0.55064
16:30:44|0.5505
16:30:46|0.55035
16:30:47|0.55045
16:30:48|0.55045
16:30:48|0.55059
16:30:49|0.55059
16:30:50|0.55061
16:30:52|0.55046
16:30:52|0.55045
16:30:54|0.55045
16:30:54|0.55066
16:30:56|0.5507
16:30:58|0.5504
16:30:59|0.5504
16:31:01|0.5504
16:31:01|0.55047
16:31:02|0.55046
16:31:03|0.55026
16:31:05|0.55
16:31:05|0.55017
16:31:06|0.55017
16:31:07|0.55016
16:31:08|0.55012
16:31:09|0.55011
16:31:12|0.55011
16:31:13|0.55011
16:31:14|0.5501
16:31:15|0.5501
16:31:16|0.55009
16:31:17|0.55018
16:31:18|0.55017
16:31:19|0.55016
16:31:20|0.55016
16:31:21|0.55027
16:31:22|0.55032
16:31:23|0.55032
16:31:24|0.55018
16:31:25|0.54993
16:31:26|0.54993
16:31:27|0.54999
16:31:28|0.55002
16:31:29|0.54991
16:31:30|0.54968
16:31:31|0.54929
16:31:32|0.54967
16:31:33|0.54962
16:31:34|0.5497
16:31:35|0.54969
16:31:36|0.5496
16:31:37|0.54975
16:31:38|0.54935
16:31:39|0.54919
16:31:40|0.5485
16:31:41|0.54852
16:31:42|0.548
16:31:43|0.54828
16:31:44|0.54746
16:31:45|0.5474
16:31:46|0.54718
16:31:47|0.54636
16:31:48|0.54649
16:31:49|0.54669
16:31:50|0.54677
16:31:51|0.5471
16:31:52|0.54764
16:31:53|0.54763
16:31:54|0.5474
16:31:55|0.54797
16:31:56|0.54766
16:31:57|0.54729
16:31:58|0.54729
16:31:59|0.54732
16:32:00|0.54732
16:32:01|0.54748
16:32:02|0.54748
16:32:03|0.5475
16:32:04|0.5475
16:32:05|0.5476
16:32:06|0.54744
16:32:08|0.54732
16:32:09|0.54747
16:32:11|0.54744
16:32:11|0.54758
16:32:13|0.54758
16:32:13|0.54758
16:32:14|0.54758
16:32:15|0.54783
16:32:16|0.54749
16:32:18|0.54749
16:32:18|0.54753
16:32:19|0.54753
16:32:21|0.54753
16:32:21|0.54762
16:32:23|0.54762
16:32:23|0.54762
16:32:25|0.54762
16:32:25|0.54761
16:32:27|0.54761
16:32:27|0.54738
16:32:29|0.54743
16:32:30|0.54748
16:32:31|0.54763
16:32:31|0.54762
16:32:32|0.54762
16:32:33|0.54743
16:32:35|0.54741
16:32:35|0.54727
16:32:37|0.54712
16:32:38|0.54732
16:32:38|0.5475
16:32:39|0.5475
16:32:41|0.54751
16:32:42|0.54751
16:32:42|0.54755
16:32:43|0.54752
16:32:44|0.54763
16:32:46|0.54765
16:32:47|0.54765
16:32:48|0.54768
16:32:48|0.54764
16:32:50|0.54764
16:32:51|0.54764
16:32:52|0.54764
16:32:53|0.54764
16:32:53|0.54764
16:32:54|0.54764
16:32:56|0.54763
16:32:56|0.54763
16:32:59|0.54763
16:33:00|0.54779
16:33:01|0.54758
16:33:02|0.54751
16:33:03|0.54751
16:33:04|0.54719
16:33:06|0.54719
16:33:07|0.54673
16:33:07|0.54673
16:33:08|0.54688
16:33:09|0.54688
16:33:11|0.54692
16:33:12|0.54719
16:33:12|0.54654
16:33:13|0.54644
16:33:14|0.54651
16:33:16|0.54658
16:33:17|0.54652
16:33:18|0.54692
16:33:19|0.54741
16:33:20|0.54706
16:33:20|0.54718
16:33:22|0.54685
16:33:23|0.54696
16:33:23|0.54699
16:33:25|0.54699
16:33:25|0.54713
16:33:26|0.54719
16:33:28|0.54719
16:33:29|0.54725
16:33:29|0.54747
16:33:30|0.54747
16:33:32|0.5475
16:33:32|0.54741
16:33:34|0.54755
16:33:34|0.54768
16:33:35|0.54779
16:33:37|0.54799
16:33:38|0.54814
16:33:39|0.54781
16:33:40|0.54813
16:33:41|0.54826
16:33:42|0.54838
16:33:44|0.54853
16:33:44|0.5485
16:33:46|0.54841
16:33:47|0.54841
16:33:48|0.54815
16:33:48|0.54811
16:33:50|0.54804
16:33:51|0.54804
16:33:52|0.54804
16:33:53|0.54799
16:33:54|0.54799
16:33:55|0.54799
16:33:55|0.54799
16:33:56|0.54798
16:33:57|0.54817
16:34:00|0.54817
16:34:01|0.54826
16:34:02|0.54826
16:34:02|0.54826
16:34:04|0.54831
16:34:04|0.54831
16:34:06|0.54832
16:34:06|0.5488
16:34:07|0.54886
16:34:08|0.54871
16:34:09|0.5486
16:34:11|0.5486
16:34:11|0.54853
16:34:13|0.54853
16:34:14|0.5486
16:34:14|0.5486
16:34:15|0.54875
16:34:17|0.54882
16:34:18|0.54882
16:34:18|0.54861
16:34:20|0.54861
16:34:21|0.54842
16:34:22|0.54842
16:34:23|0.54891
16:34:23|0.54907
16:34:25|0.54907
16:34:26|0.54891
16:34:26|0.54891
16:34:28|0.54897
16:34:28|0.54928
16:34:30|0.54903
16:34:31|0.54903
16:34:31|0.54936
16:34:32|0.54936
16:34:34|0.5494
16:34:34|0.5494
16:34:36|0.5496
16:34:36|0.5496
16:34:37|0.54959
16:34:38|0.54961
16:34:39|0.54973
16:34:40|0.54977
16:34:41|0.54991
16:34:42|0.54993
16:34:44|0.54985
16:34:45|0.55029
16:34:45|0.5503
16:34:48|0.55037
16:34:48|0.55033
16:34:49|0.55017
16:34:50|0.55023
16:34:51|0.5504
16:34:53|0.5504
16:34:53|0.55057
16:34:54|0.5507
16:34:56|0.55096
16:34:56|0.55019
16:34:57|0.5502
16:34:58|0.55025
16:34:59|0.55049
16:35:01|0.55062
16:35:02|0.55077
16:35:03|0.55076
16:35:03|0.55061
16:35:05|0.55081
16:35:05|0.55097
16:35:07|0.5508
16:35:09|0.5508
16:35:09|0.5508
16:35:10|0.55024
16:35:11|0.5505
16:35:13|0.55056
16:35:13|0.55056
16:35:14|0.55056
16:35:15|0.55039
16:35:17|0.55017
16:35:17|0.55049
16:35:18|0.55054
16:35:19|0.55054
16:35:21|0.55054
16:35:21|0.55074
16:35:22|0.55055
16:35:23|0.55049
16:35:24|0.55053
16:35:25|0.55081
16:35:26|0.55081
16:35:27|0.55081
16:35:28|0.55083
16:35:29|0.55055
16:35:30|0.55051
16:35:32|0.55057
16:35:32|0.55071
16:35:33|0.55071
16:35:34|0.55071
16:35:36|0.55071
16:35:36|0.55071
16:35:37|0.55071
16:35:38|0.55071
16:35:39|0.55061
16:35:40|0.55089
16:35:41|0.5507
16:35:42|0.55069
16:35:44|0.55066
16:35:45|0.55066
16:35:45|0.55
16:35:46|0.55029
16:35:47|0.55016
16:35:48|0.55018
16:35:49|0.55027
16:35:50|0.55029
16:35:51|0.55069
16:35:52|0.55069
16:35:53|0.55068
16:35:55|0.55068
16:35:56|0.55068
16:35:56|0.55057
16:35:57|0.55057
16:35:59|0.55057
16:35:59|0.55057
16:36:02|0.55069
16:36:03|0.55057
16:36:04|0.55066
16:36:04|0.55066
16:36:06|0.55059
16:36:07|0.5506
16:36:07|0.55053
16:36:09|0.55053
16:36:10|0.55057
16:36:10|0.55057
16:36:12|0.55003
16:36:12|0.55003
16:36:14|0.55003
16:36:15|0.55003
16:36:16|0.54995
16:36:17|0.54999
16:36:17|0.55013
16:36:18|0.54978
16:36:19|0.54978
16:36:20|0.54929
16:36:21|0.5493
16:36:23|0.54939
16:36:23|0.54939
16:36:25|0.54935
16:36:26|0.54964
16:36:27|0.54965
16:36:28|0.54973
16:36:29|0.54955
16:36:29|0.54955
16:36:31|0.54955
16:36:32|0.54947
16:36:33|0.54933
16:36:34|0.54963
16:36:35|0.54963
16:36:35|0.54963
16:36:36|0.54963
16:36:38|0.54963
16:36:39|0.54963
16:36:39|0.54963
16:36:40|0.54963
16:36:42|0.54933
16:36:43|0.54933
16:36:44|0.54933
16:36:45|0.54933
16:36:45|0.54933
16:36:46|0.54924
16:36:48|0.54924
16:36:49|0.54957
16:36:50|0.54927
16:36:51|0.54947
16:36:52|0.54947
16:36:53|0.54936
16:36:54|0.54936
16:36:55|0.54936
16:36:56|0.54936
16:36:57|0.5493
16:36:58|0.5493
16:36:59|0.54937
16:37:00|0.54937
16:37:01|0.54941
16:37:02|0.54941
16:37:03|0.54922
16:37:05|0.54922
16:37:05|0.54922
16:37:06|0.54908
16:37:08|0.54908
16:37:08|0.54889
16:37:10|0.54889
16:37:10|0.54889
16:37:12|0.54862
16:37:12|0.54862
16:37:13|0.54819
16:37:15|0.54849
16:37:15|0.54852
16:37:16|0.54852
16:37:17|0.54818
16:37:19|0.54822
16:37:19|0.54832
16:37:20|0.54821
16:37:21|0.54821
16:37:23|0.54821
16:37:24|0.54821
16:37:24|0.54821
16:37:25|0.54821
16:37:26|0.54803
16:37:28|0.54803
16:37:28|0.54825
16:37:29|0.54825
16:37:30|0.54865
16:37:31|0.5487
16:37:32|0.54884
16:37:33|0.54911
16:37:35|0.54875
16:37:36|0.54905
16:37:37|0.54881
16:37:38|0.54896
16:37:39|0.54916
16:37:40|0.54916
16:37:40|0.54916
16:37:42|0.54963
16:37:42|0.54963
16:37:44|0.54975
16:37:45|0.54975
16:37:46|0.5499
16:37:46|0.54985
16:37:48|0.54985
16:37:48|0.54965
16:37:50|0.54965
16:37:50|0.54965
16:37:52|0.54965
16:37:52|0.54965
16:37:54|0.5498
16:37:54|0.54978
16:37:56|0.5498
16:37:57|0.54925
16:37:58|0.5499
16:37:59|0.55012
16:37:59|0.5502
16:38:01|0.5502
16:38:02|0.55025
16:38:04|0.5502
16:38:05|0.5502
16:38:06|0.55058
16:38:06|0.55036
16:38:08|0.55036
16:38:09|0.55051
16:38:10|0.5506
16:38:11|0.55082
16:38:12|0.55082
16:38:12|0.55098
16:38:14|0.55111
16:38:15|0.55121
16:38:16|0.55122
16:38:17|0.55126
16:38:19|0.55126
16:38:19|0.55137
16:38:21|0.55136
16:38:22|0.5513
16:38:22|0.55138
16:38:24|0.55138
16:38:25|0.55124
16:38:25|0.55126
16:38:26|0.55136
16:38:28|0.55136
16:38:28|0.55136
16:38:30|0.55136
16:38:31|0.55136
16:38:32|0.55123
16:38:33|0.55121
16:38:33|0.55133
16:38:34|0.55126
16:38:35|0.55138
16:38:36|0.55114
16:38:38|0.55142
16:38:38|0.55142
16:38:39|0.55118
16:38:40|0.55142
16:38:42|0.55142
16:38:43|0.55142
16:38:43|0.55141
16:38:44|0.55141
16:38:46|0.55154
16:38:47|0.55154
16:38:47|0.55158
16:38:48|0.55158
16:38:50|0.5511
16:38:50|0.5511
16:38:52|0.5511
16:38:52|0.5511
16:38:54|0.5511
16:38:55|0.5511
16:38:56|0.5511
16:38:57|0.55101
16:38:58|0.55101
16:38:59|0.55129
16:39:00|0.55145
16:39:01|0.55145
16:39:02|0.55138
16:39:03|0.55121
16:39:05|0.55144
16:39:06|0.55145
16:39:06|0.55145
16:39:07|0.55145
16:39:08|0.55144
16:39:10|0.55145
16:39:10|0.55151
16:39:11|0.55165
16:39:12|0.55165
16:39:14|0.55157
16:39:15|0.55157
16:39:16|0.5514
16:39:17|0.5514
16:39:17|0.55161
16:39:19|0.55161
16:39:20|0.55161
16:39:21|0.5514
16:39:22|0.55146
16:39:23|0.55146
16:39:24|0.5514
16:39:25|0.55114
16:39:26|0.55092
16:39:27|0.55079
16:39:28|0.55079
16:39:29|0.55079
16:39:30|0.55079
16:39:31|0.55079
16:39:32|0.55083
16:39:32|0.55083
16:39:33|0.55087
16:39:34|0.55087
16:39:35|0.55086
16:39:37|0.55086
16:39:37|0.55098
16:39:38|0.5511
16:39:40|0.5511
16:39:41|0.5511
16:39:41|0.5511
16:39:43|0.5511
16:39:44|0.5511
16:39:44|0.5511
16:39:46|0.5511
16:39:47|0.5511
16:39:48|0.55127
16:39:49|0.55133
16:39:50|0.55133
16:39:51|0.55133
16:39:52|0.55142
16:39:53|0.55142
16:39:54|0.55142
16:39:55|0.55142
16:39:56|0.5514
16:39:57|0.5514
16:39:58|0.5514
16:39:59|0.5512
16:40:00|0.5512
16:40:01|0.5512
16:40:02|0.55151
16:40:03|0.55209
16:40:04|0.55218
16:40:05|0.55217
16:40:06|0.55217
16:40:07|0.54928
16:40:08|0.54941
16:40:10|0.55005
16:40:11|0.54925
16:40:12|0.5496
16:40:13|0.54961
16:40:14|0.54953
16:40:14|0.54928
16:40:16|0.54934
16:40:16|0.54934
16:40:17|0.54941
16:40:18|0.54939
16:40:19|0.54939
16:40:21|0.54947
16:40:21|0.54947
16:40:23|0.54947
16:40:24|0.54947
16:40:25|0.5496
16:40:25|0.54925
16:40:26|0.54921
16:40:27|0.5491
16:40:28|0.5491
16:40:29|0.54949
16:40:31|0.54979
16:40:31|0.5496
16:40:33|0.5496
16:40:33|0.5496
16:40:34|0.54955
16:40:35|0.54955
16:40:37|0.54948
16:40:37|0.54963
16:40:38|0.54963
16:40:40|0.54967
16:40:40|0.54967
16:40:42|0.54967
16:40:42|0.54967
16:40:44|0.54967
16:40:44|0.54967
16:40:46|0.54967
16:40:46|0.54951
16:40:48|0.54965
16:40:49|0.54965
16:40:50|0.54962
16:40:50|0.54937
16:40:51|0.54902
16:40:52|0.54901
16:40:54|0.54901
16:40:55|0.54908
16:40:56|0.54895
16:40:57|0.54895
16:40:58|0.54901
16:40:59|0.54901
16:41:00|0.54901
16:41:01|0.54901
16:41:02|0.54912
16:41:03|0.54912
16:41:04|0.54915
16:41:05|0.54915
16:41:07|0.54874
16:41:08|0.5488
16:41:08|0.5488
16:41:10|0.5488
16:41:10|0.5488
16:41:12|0.5488
16:41:12|0.54904
16:41:14|0.54907
16:41:15|0.54917
16:41:16|0.54917
16:41:17|0.54904
16:41:18|0.54912
16:41:19|0.54912
16:41:19|0.54905
16:41:20|0.54915
16:41:22|0.54915
16:41:22|0.54915
16:41:24|0.54891
16:41:25|0.54891
16:41:26|0.54909
16:41:27|0.54909
16:41:28|0.54919
16:41:29|0.54919
16:41:30|0.54914
16:41:31|0.54891
16:41:32|0.54891
16:41:33|0.54891
16:41:34|0.54891
16:41:35|0.54891
16:41:36|0.54889
16:41:37|0.54881
16:41:38|0.54881
16:41:39|0.5488
16:41:40|0.54907
16:41:41|0.54908
16:41:42|0.54908
16:41:43|0.54892
16:41:44|0.54892
16:41:45|0.54881
16:41:46|0.54907
16:41:47|0.54907
16:41:48|0.54907
16:41:49|0.54907
16:41:50|0.54907
16:41:51|0.5488
16:41:52|0.5488
16:41:53|0.54892
16:41:54|0.54892
16:41:55|0.54892
16:41:56|0.54892
16:41:57|0.54885
16:41:58|0.5488
16:41:59|0.5488
16:42:00|0.54884
16:42:01|0.54872
16:42:02|0.54924
16:42:03|0.54924
16:42:04|0.54924
16:42:05|0.54884
16:42:07|0.54854
16:42:08|0.54848
16:42:09|0.54809
16:42:11|0.54809
16:42:12|0.5485
16:42:13|0.5485
16:42:13|0.5485
16:42:14|0.5485
16:42:16|0.5483
16:42:16|0.54834
16:42:17|0.54839
16:42:19|0.54836
16:42:20|0.54836
16:42:20|0.54824
16:42:21|0.54824
16:42:22|0.54832
16:42:23|0.54809
16:42:25|0.54809
16:42:26|0.54809
16:42:27|0.54809
16:42:28|0.54825
16:42:28|0.54825
16:42:29|0.54825
16:42:30|0.548
16:42:32|0.5482
16:42:33|0.54824
16:42:34|0.54818
16:42:34|0.54818
16:42:36|0.54821
16:42:37|0.54821
16:42:38|0.54806
16:42:38|0.54825
16:42:40|0.54825
16:42:41|0.54819
16:42:41|0.54812
16:42:43|0.54796
16:42:44|0.54804
16:42:45|0.54803
16:42:46|0.54821
16:42:48|0.54807
16:42:48|0.54807
16:42:50|0.54807
16:42:51|0.54807
16:42:51|0.54816
16:42:52|0.54816
16:42:54|0.54807
16:42:55|0.54807
16:42:55|0.54796
16:42:56|0.548
16:42:57|0.5483
16:42:59|0.5483
16:43:00|0.5483
16:43:01|0.54794
16:43:02|0.54781
16:43:03|0.54781
16:43:04|0.54781
16:43:04|0.54781
16:43:05|0.54781
16:43:07|0.54781
16:43:09|0.54817
16:43:10|0.54817
16:43:11|0.54819
16:43:12|0.54824
16:43:13|0.54824
16:43:13|0.54824
16:43:15|0.54824
16:43:16|0.5486
16:43:17|0.54877
16:43:18|0.54862
16:43:18|0.54892
16:43:20|0.549
16:43:21|0.549
16:43:22|0.54885
16:43:23|0.54891
16:43:24|0.54891
16:43:25|0.54889
16:43:27|0.54889
16:43:27|0.54918
16:43:28|0.54918
16:43:30|0.54918
16:43:31|0.54917
16:43:31|0.54918
16:43:32|0.54918
16:43:33|0.54929
16:43:34|0.54938
16:43:36|0.54951
16:43:38|0.54955
16:43:38|0.54965
16:43:39|0.5499
16:43:40|0.54955
16:43:41|0.54988
16:43:42|0.54996
16:43:44|0.54996
16:43:44|0.54997
16:43:45|0.55
16:43:46|0.55
16:43:48|0.55
16:43:48|0.54985
16:43:50|0.54978
16:43:50|0.54986
16:43:51|0.55
16:43:52|0.54961
16:43:53|0.54961
16:43:54|0.54961
16:43:55|0.54967
16:43:56|0.54967
16:43:57|0.54967
16:43:58|0.54967
16:43:59|0.54967
16:44:01|0.54967
16:44:01|0.54967
16:44:02|0.54967
16:44:03|0.54967
16:44:04|0.54978
16:44:06|0.54984
16:44:07|0.54984
16:44:07|0.54984
16:44:09|0.54989
16:44:10|0.54989
16:44:11|0.54989
16:44:12|0.54989
16:44:13|0.54989
16:44:15|0.54953
16:44:16|0.54945
16:44:17|0.54945
16:44:18|0.54946
16:44:19|0.54946
16:44:20|0.54941
16:44:21|0.54918
16:44:22|0.54918
16:44:23|0.54918
16:44:24|0.54918
16:44:25|0.54918
16:44:26|0.54918
16:44:27|0.54951
16:44:28|0.54996
16:44:29|0.54996
16:44:30|0.5499
16:44:32|0.54991
16:44:32|0.5499
16:44:34|0.5499
16:44:35|0.5499
16:44:36|0.54991
16:44:36|0.5499
16:44:38|0.5499
16:44:38|0.5499
16:44:39|0.5499
16:44:40|0.5499
16:44:42|0.54995
16:44:43|0.54996
16:44:43|0.5499
16:44:44|0.54984
16:44:46|0.54984
16:44:47|0.54984
16:44:48|0.54984
16:44:49|0.54984
16:44:50|0.54984
16:44:51|0.54984
16:44:52|0.54984
16:44:52|0.5499
16:44:54|0.5499
16:44:55|0.54985
16:44:56|0.54963
16:44:57|0.54963
16:44:57|0.54963
16:44:59|0.54963
16:45:00|0.54986
16:45:01|0.54986
16:45:02|0.54969
16:45:03|0.5499
16:45:03|0.54986
16:45:04|0.54986
16:45:06|0.54994
16:45:06|0.54994
16:45:08|0.54994
16:45:09|0.54987
16:45:09|0.54986
16:45:11|0.54986
16:45:12|0.5497
16:45:12|0.5497
16:45:13|0.5497
16:45:14|0.5497
16:45:16|0.54993
16:45:17|0.54984
16:45:19|0.54961
16:45:19|0.54987
16:45:20|0.54987
16:45:21|0.54987
16:45:22|0.54987
16:45:23|0.54987
16:45:24|0.54961
16:45:26|0.54961
16:45:26|0.54961
16:45:27|0.54889
16:45:29|0.54889
16:45:29|0.54867
16:45:30|0.54867
16:45:31|0.54867
16:45:33|0.54867
16:45:33|0.54867
16:45:35|0.54867
16:45:36|0.54841
16:45:37|0.54841
16:45:38|0.54841
16:45:39|0.54829
16:45:40|0.54773
16:45:41|0.54756
16:45:43|0.54757
16:45:43|0.54756
16:45:44|0.54756
16:45:45|0.54756
16:45:46|0.54741
16:45:47|0.54687
16:45:49|0.54679
16:45:49|0.54679
16:45:50|0.54679
16:45:51|0.54712
16:45:52|0.547
16:45:53|0.5469
16:45:55|0.54713
16:45:56|0.54744
16:45:57|0.54829
16:45:57|0.54838
16:45:58|0.54838
16:45:59|0.5485
16:46:00|0.54849
16:46:01|0.54853
16:46:02|0.54905
16:46:04|0.54919
16:46:04|0.54919
16:46:05|0.54903
16:46:07|0.54897
16:46:07|0.54842
16:46:08|0.54838
16:46:09|0.54851
16:46:10|0.54857
16:46:11|0.54857
16:46:14|0.54804
16:46:14|0.54792
16:46:16|0.54786
16:46:17|0.54814
16:46:17|0.54803
16:46:19|0.54787
16:46:19|0.54787
16:46:20|0.548
16:46:21|0.54815
16:46:22|0.54815
16:46:23|0.54839
16:46:24|0.54824
16:46:26|0.54803
16:46:26|0.54776
16:46:27|0.54772
16:46:28|0.54775
16:46:30|0.54757
16:46:30|0.54755
16:46:31|0.54755
16:46:32|0.5478
16:46:34|0.5478
16:46:34|0.54763
16:46:35|0.54754
16:46:37|0.5471
16:46:38|0.54782
16:46:39|0.54768
16:46:40|0.54768
16:46:41|0.54791
16:46:42|0.54827
16:46:43|0.54827
16:46:44|0.54827
16:46:45|0.54827
16:46:46|0.54807
16:46:47|0.54812
16:46:48|0.54798
16:46:49|0.548
16:46:50|0.54814
16:46:51|0.54813
16:46:52|0.54813
16:46:53|0.54813
16:46:54|0.54813
16:46:55|0.54813
16:46:56|0.54813
16:46:57|0.54813
16:46:58|0.54813
16:46:59|0.54819
16:47:00|0.54819
16:47:01|0.54813
16:47:02|0.54812
16:47:03|0.54804
16:47:04|0.54808
16:47:05|0.54805
16:47:06|0.54772
16:47:07|0.54788
16:47:08|0.54807
16:47:09|0.54807
16:47:10|0.54825
16:47:11|0.54825
16:47:13|0.54825
16:47:14|0.54857
16:47:15|0.54874
16:47:17|0.54849
16:47:17|0.5488
16:47:19|0.54871
16:47:20|0.54848
16:47:21|0.54848
16:47:22|0.54848
16:47:23|0.54784
16:47:24|0.5477
16:47:25|0.54742
16:47:25|0.54733
16:47:27|0.54729
16:47:28|0.54735
16:47:28|0.54735
16:47:30|0.54744
16:47:31|0.54729
16:47:31|0.54731
16:47:33|0.54741
16:47:34|0.54743
16:47:34|0.54748
16:47:36|0.54768
16:47:36|0.54787
16:47:38|0.54762
16:47:39|0.54786
16:47:40|0.54787
16:47:40|0.54802
16:47:41|0.54802
16:47:44|0.54804
16:47:44|0.5452
16:47:45|0.54503
16:47:46|0.54531
16:47:47|0.54525
16:47:48|0.54539
16:47:50|0.5454
16:47:50|0.54534
16:47:51|0.54458
16:47:52|0.5441
16:47:54|0.54408
16:47:54|0.54421
16:47:55|0.54425
16:47:56|0.54396
16:47:58|0.54403
16:47:59|0.54402
16:48:00|0.54399
16:48:01|0.54407
16:48:02|0.54407
16:48:03|0.54407
16:48:04|0.54407
16:48:05|0.54448
16:48:06|0.54372
16:48:07|0.54433
16:48:08|0.54433
16:48:09|0.54438
16:48:10|0.54447
16:48:11|0.54454
16:48:12|0.54457
16:48:13|0.54407
16:48:14|0.54437
16:48:15|0.54455
16:48:16|0.54458
16:48:17|0.54458
16:48:18|0.54443
16:48:19|0.54442
16:48:20|0.54438
16:48:22|0.54454
16:48:23|0.54463
16:48:24|0.5446
16:48:25|0.54448
16:48:26|0.54439
16:48:26|0.54424
16:48:28|0.54426
16:48:29|0.54434
16:48:30|0.54439
16:48:31|0.54439
16:48:32|0.54449
16:48:33|0.54452
16:48:34|0.54452
16:48:35|0.54439
16:48:36|0.54422
16:48:37|0.54428
16:48:37|0.54427
16:48:38|0.54427
16:48:40|0.54432
16:48:41|0.54431
16:48:42|0.5443
16:48:43|0.54432
16:48:44|0.54457
16:48:44|0.54437
16:48:46|0.54437
16:48:47|0.54418
16:48:48|0.54429
16:48:48|0.54442
16:48:49|0.54442
16:48:51|0.54443
16:48:51|0.54448
16:48:53|0.5445
16:48:53|0.54451
16:48:55|0.54466
16:48:56|0.54463
16:48:56|0.54441
16:48:58|0.54509
16:48:59|0.5451
16:49:00|0.54513
16:49:01|0.54514
16:49:02|0.54528
16:49:03|0.54563
16:49:04|0.54564
16:49:05|0.54564
16:49:06|0.54553
16:49:07|0.54592
16:49:08|0.54613
16:49:09|0.54613
16:49:10|0.54613
16:49:12|0.54613
16:49:12|0.54613
16:49:14|0.54613
16:49:15|0.546
16:49:16|0.5468
16:49:18|0.54688
16:49:19|0.54688
16:49:20|0.54667
16:49:21|0.54688
16:49:23|0.5468
16:49:24|0.54641
16:49:25|0.54641
16:49:26|0.54546
16:49:27|0.54527
16:49:28|0.54533
16:49:29|0.5453
16:49:30|0.5453
16:49:31|0.5453
16:49:32|0.5453
16:49:33|0.54537
16:49:34|0.54537
16:49:35|0.54537
16:49:36|0.54537
16:49:37|0.54548
16:49:38|0.54548
16:49:39|0.54553
16:49:40|0.54549
16:49:41|0.54549
16:49:42|0.54549
16:49:43|0.54512
16:49:44|0.54512
16:49:45|0.54515
16:49:46|0.54515
16:49:47|0.54515
16:49:48|0.54526
16:49:49|0.54526
16:49:50|0.54513
16:49:51|0.54471
16:49:52|0.54496
16:49:53|0.5451
16:49:54|0.5451
16:49:55|0.5451
16:49:56|0.5451
16:49:57|0.5451
16:49:58|0.5451
16:49:59|0.5451
16:50:01|0.54473
16:50:02|0.54477
16:50:02|0.54477
16:50:03|0.54477
16:50:04|0.54477
16:50:05|0.54477
16:50:07|0.545
16:50:08|0.545
16:50:08|0.54524
16:50:09|0.54536
16:50:11|0.54536
16:50:11|0.54536
16:50:12|0.54552
16:50:13|0.54564
16:50:16|0.54583
16:50:17|0.54565
16:50:18|0.54565
16:50:18|0.54565
16:50:20|0.54565
16:50:22|0.54567
16:50:22|0.54571
16:50:23|0.54573
16:50:24|0.54573
16:50:25|0.54573
16:50:26|0.54593
16:50:27|0.54593
16:50:28|0.54593
16:50:29|0.54593
16:50:31|0.546
16:50:31|0.546
16:50:32|0.54611
16:50:34|0.54607
16:50:34|0.54607
16:50:35|0.54607
16:50:36|0.54607
16:50:37|0.54564
16:50:38|0.54579
16:50:39|0.54579
16:50:40|0.54671
16:50:42|0.54671
16:50:42|0.54671
16:50:43|0.54671
16:50:44|0.54651
16:50:45|0.54651
16:50:46|0.54651
16:50:47|0.54671
16:50:48|0.54671
16:50:49|0.54671
16:50:50|0.54652
16:50:51|0.54654
16:50:52|0.54654
16:50:53|0.54664
16:50:54|0.54664
16:50:55|0.54664
16:50:56|0.54634
16:50:57|0.54645
16:50:58|0.54645
16:50:59|0.54645
16:51:00|0.54645
16:51:01|0.54645
16:51:02|0.54645
16:51:03|0.54645
16:51:04|0.54622
16:51:05|0.54634
16:51:06|0.54634
16:51:07|0.54634
16:51:08|0.54637
16:51:09|0.54637
16:51:10|0.54632
16:51:11|0.54621
16:51:12|0.54645
16:51:13|0.54655
16:51:15|0.54651
16:51:16|0.54642
16:51:17|0.54642
16:51:18|0.54659
16:51:20|0.54659
16:51:20|0.54642
16:51:21|0.54653
16:51:23|0.54619
16:51:24|0.54621
16:51:24|0.54621
16:51:25|0.54637
16:51:26|0.54637
16:51:27|0.54637
16:51:28|0.54638
16:51:29|0.54638
16:51:31|0.54643
16:51:31|0.54643
16:51:32|0.54649
16:51:34|0.54633
16:51:34|0.54644
16:51:36|0.54651
16:51:36|0.54651
16:51:38|0.54664
16:51:38|0.54671
16:51:40|0.54648
16:51:41|0.54672
16:51:41|0.54672
16:51:43|0.54672
16:51:43|0.54671
16:51:44|0.54671
16:51:45|0.54653
16:51:46|0.54648
16:51:47|0.54648
16:51:48|0.5467
16:51:49|0.5467
16:51:50|0.5467
16:51:52|0.54675
16:51:53|0.5467
16:51:54|0.5467
16:51:55|0.5467
16:51:56|0.54665
16:51:57|0.54665
16:51:58|0.54665
16:51:59|0.54665
16:52:00|0.54665
16:52:01|0.54653
16:52:02|0.54653
16:52:03|0.54653
16:52:04|0.54603
16:52:05|0.54629
16:52:06|0.54628
16:52:07|0.54628
16:52:09|0.54628
16:52:09|0.54604
16:52:10|0.54602
16:52:11|0.54602
16:52:12|0.54602
16:52:14|0.54602
16:52:14|0.54602
16:52:15|0.54638
16:52:16|0.54638
16:52:18|0.54638
16:52:19|0.54589
16:52:20|0.54589
16:52:21|0.54589
16:52:22|0.54589
16:52:23|0.54589
16:52:25|0.54589
16:52:25|0.54589
16:52:26|0.54575
16:52:27|0.54637
16:52:28|0.54637
16:52:30|0.54637
16:52:30|0.54632
16:52:32|0.54626
16:52:32|0.54606
16:52:33|0.54606
16:52:34|0.54606
16:52:36|0.54606
16:52:36|0.54606
16:52:37|0.54573
16:52:39|0.54633
16:52:39|0.54633
16:52:40|0.54633
16:52:42|0.54633
16:52:43|0.54633
16:52:43|0.54633
16:52:44|0.54607
16:52:45|0.54607
16:52:47|0.54607
16:52:48|0.54607
16:52:49|0.54602
16:52:49|0.54602
16:52:51|0.54602
16:52:52|0.5455
16:52:53|0.5455
16:52:54|0.5455
16:52:54|0.54548
16:52:56|0.54541
16:52:57|0.54541
16:52:58|0.54541
16:52:59|0.54541
16:53:00|0.54508
16:53:01|0.54528
16:53:02|0.5454
16:53:03|0.5454
16:53:04|0.5454
16:53:05|0.54545
16:53:06|0.54545
16:53:07|0.54526
16:53:08|0.54534
16:53:09|0.54568
16:53:10|0.54576
16:53:11|0.54588
16:53:12|0.54577
16:53:13|0.54577
16:53:14|0.54589
16:53:15|0.54602
16:53:16|0.54602
16:53:17|0.54575
16:53:19|0.54576
16:53:21|0.54579
16:53:21|0.54581
16:53:23|0.54581
16:53:23|0.54586
16:53:25|0.54586
16:53:26|0.54586
16:53:27|0.54589
16:53:27|0.54598
16:53:29|0.54598
16:53:29|0.54598
16:53:31|0.54598
16:53:32|0.54598
16:53:33|0.54598
16:53:34|0.54607
16:53:34|0.54607
16:53:36|0.54614
16:53:37|0.54614
16:53:38|0.54614
16:53:39|0.54614
16:53:40|0.54615
16:53:41|0.54615
16:53:42|0.54601
16:53:43|0.54588
16:53:44|0.54602
16:53:44|0.54602
16:53:46|0.54602
16:53:46|0.54593
16:53:48|0.54626
16:53:49|0.54626
16:53:50|0.54626
16:53:51|0.5463
16:53:52|0.5463
16:53:53|0.5463
16:53:53|0.5463
16:53:55|0.5463
16:53:56|0.5463
16:53:57|0.5463
16:53:58|0.54613
16:53:59|0.54613
16:54:00|0.54613
16:54:01|0.54613
16:54:02|0.54613
16:54:03|0.54587
16:54:04|0.54587
16:54:05|0.54573
16:54:06|0.54573
16:54:07|0.5457
16:54:08|0.5457
16:54:09|0.5457
16:54:10|0.5457
16:54:11|0.54572
16:54:12|0.54603
16:54:13|0.5459
16:54:14|0.5459
16:54:15|0.5459
16:54:16|0.5457
16:54:17|0.54569
16:54:18|0.54602
16:54:20|0.54604
16:54:21|0.54604
16:54:22|0.54614
16:54:23|0.54614
16:54:24|0.54614
16:54:25|0.54614
16:54:27|0.54618
16:54:27|0.54618
16:54:29|0.54618
16:54:29|0.54618
16:54:31|0.54566
16:54:32|0.54588
16:54:32|0.5459
16:54:33|0.54591
16:54:35|0.54591
16:54:35|0.54591
16:54:37|0.54591
16:54:37|0.54633
16:54:39|0.54625
16:54:40|0.54606
16:54:40|0.54606
16:54:42|0.54632
16:54:42|0.5463
16:54:43|0.5463
16:54:45|0.54614
16:54:45|0.54623
16:54:47|0.54623
16:54:47|0.54623
16:54:49|0.54623
16:54:49|0.54623
16:54:50|0.54623
16:54:52|0.54623
16:54:53|0.54623
16:54:53|0.54623
16:54:55|0.54623
16:54:56|0.54623
16:54:57|0.54623
16:54:58|0.54623
16:54:58|0.54609
16:55:00|0.54609
16:55:01|0.54623
16:55:02|0.54608
16:55:03|0.54608
16:55:04|0.54608
16:55:05|0.54608
16:55:06|0.54608
16:55:07|0.5457
16:55:08|0.54565
16:55:09|0.54538
16:55:10|0.54538
16:55:11|0.54522
16:55:12|0.54522
16:55:13|0.54538
16:55:15|0.54538
16:55:15|0.54538
16:55:16|0.54555
16:55:17|0.54555
16:55:18|0.54555
16:55:20|0.54545
16:55:21|0.54545
16:55:22|0.54545
16:55:23|0.54546
16:55:24|0.54546
16:55:25|0.54546
16:55:26|0.54538
16:55:27|0.54538
16:55:28|0.54561
16:55:29|0.54561
16:55:31|0.54596
16:55:31|0.54596
16:55:32|0.54608
16:55:33|0.54608
16:55:34|0.54616
16:55:35|0.54616
16:55:37|0.54621
16:55:37|0.54621
16:55:39|0.54637
16:55:39|0.54616
16:55:41|0.54616
16:55:41|0.54616
16:55:42|0.54706
16:55:43|0.54693
16:55:45|0.54709
16:55:45|0.54719
16:55:46|0.54719
16:55:48|0.54733
16:55:49|0.54733
16:55:49|0.54735
16:55:51|0.54763
16:55:52|0.54763
16:55:52|0.54763
16:55:53|0.54784
16:55:54|0.54818
16:55:55|0.54794
16:55:56|0.54794
16:55:58|0.54794
16:55:59|0.54794
16:55:59|0.54794
16:56:01|0.54819
16:56:02|0.5482
16:56:02|0.5482
16:56:04|0.5482
16:56:04|0.5482
16:56:05|0.5482
16:56:07|0.5482
16:56:08|0.54787
16:56:09|0.54745
16:56:10|0.54745
16:56:11|0.54745
16:56:12|0.54763
16:56:13|0.54767
16:56:14|0.54754
16:56:15|0.54774
16:56:15|0.54774
16:56:16|0.54774
16:56:18|0.54774
16:56:19|0.54774
16:56:20|0.54778
16:56:22|0.54751
16:56:22|0.5474
16:56:24|0.5474
16:56:25|0.54762
16:56:26|0.54762
16:56:27|0.54745
16:56:28|0.54807
16:56:30|0.54807
16:56:30|0.5479
16:56:32|0.54786
16:56:32|0.54786
16:56:33|0.54786
16:56:34|0.54786
16:56:35|0.54772
16:56:36|0.54772
16:56:37|0.54772
16:56:38|0.54772
16:56:39|0.54772
16:56:41|0.54772
16:56:42|0.54768
16:56:43|0.54768
16:56:44|0.54787
16:56:45|0.54787
16:56:46|0.54787
16:56:47|0.54727
16:56:48|0.54727
16:56:49|0.54727
16:56:50|0.54727
16:56:52|0.54727
16:56:53|0.54727
16:56:54|0.54711
16:56:55|0.54706
16:56:55|0.54706
16:56:56|0.54706
16:56:57|0.54706
16:56:59|0.54706
16:56:59|0.54706
16:57:00|0.54706
16:57:01|0.54694
16:57:03|0.54694
16:57:03|0.54691
16:57:04|0.54719
16:57:05|0.54719
16:57:06|0.547
16:57:07|0.54698
16:57:09|0.54698
16:57:09|0.54698
16:57:10|0.54704
16:57:11|0.54703
16:57:12|0.54703
16:57:13|0.54703
16:57:18|0.54703
16:57:18|0.54723
16:57:20|0.54727
16:57:20|0.54762
16:57:22|0.54763
16:57:23|0.54784
16:57:24|0.54784
16:57:25|0.54769
16:57:27|0.54763
16:57:28|0.54761
16:57:28|0.54761
16:57:30|0.54774
16:57:31|0.54774
16:57:31|0.54752
16:57:33|0.54752
16:57:33|0.54752
16:57:35|0.54672
16:57:35|0.54672
16:57:36|0.54689
16:57:37|0.54689
16:57:38|0.54688
16:57:39|0.54688
16:57:40|0.54688
16:57:42|0.54688
16:57:43|0.54688
16:57:44|0.54716
16:57:44|0.54716
16:57:45|0.54716
16:57:46|0.54716
16:57:47|0.54705
16:57:49|0.54717
16:57:49|0.54737
16:57:50|0.54737
16:57:51|0.54737
16:57:53|0.54725
16:57:53|0.54725
16:57:55|0.54747
16:57:56|0.54747
16:57:56|0.54747
16:57:57|0.54747
16:57:59|0.54747
16:57:59|0.54734
16:58:00|0.54742
16:58:01|0.54742
16:58:03|0.54759
16:58:04|0.54759
16:58:05|0.54766
16:58:06|0.54725
16:58:07|0.54725
16:58:08|0.54725
16:58:09|0.54725
16:58:10|0.54725
16:58:11|0.54709
16:58:12|0.54713
16:58:13|0.54713
16:58:14|0.54713
16:58:15|0.54725
16:58:16|0.54722
16:58:17|0.54722
16:58:18|0.54722
16:58:19|0.54722
16:58:20|0.54707
16:58:21|0.54708
16:58:22|0.54708
16:58:24|0.54708
16:58:25|0.54708
16:58:26|0.54708
16:58:27|0.54708
16:58:28|0.54708
16:58:29|0.54707
16:58:31|0.54707
16:58:31|0.54707
16:58:32|0.54707
16:58:33|0.54707
16:58:34|0.54699
16:58:35|0.54706
16:58:36|0.54706
16:58:38|0.54681
16:58:38|0.54687
16:58:39|0.5469
16:58:41|0.5469
16:58:42|0.54643
16:58:42|0.54644
16:58:43|0.54644
16:58:45|0.54642
16:58:46|0.54642
16:58:46|0.54668
16:58:47|0.54668
16:58:49|0.54668
16:58:49|0.54668
16:58:51|0.54668
16:58:52|0.5467
16:58:54|0.5467
16:58:54|0.54717
16:58:55|0.54717
16:58:56|0.54717
16:58:57|0.54717
16:58:58|0.54717
16:58:59|0.54717
16:59:00|0.54717
16:59:01|0.54704
16:59:02|0.54704
16:59:03|0.54704
16:59:05|0.54704
16:59:05|0.5472
16:59:06|0.54728
16:59:07|0.5471
16:59:08|0.5471
16:59:09|0.54731
16:59:10|0.54731
16:59:11|0.54707
16:59:12|0.54707
16:59:14|0.54707
16:59:14|0.5474
16:59:15|0.54731
16:59:16|0.54731
16:59:18|0.54731
16:59:18|0.54731
16:59:19|0.54731
16:59:20|0.54731
16:59:21|0.54707
16:59:22|0.54731
16:59:24|0.54731
16:59:25|0.54731
16:59:27|0.54731
16:59:27|0.54731
16:59:29|0.54731
16:59:31|0.54731
16:59:32|0.54731
16:59:33|0.54731
16:59:33|0.54741
16:59:34|0.54741
16:59:36|0.5474
16:59:36|0.54757
16:59:38|0.54759
16:59:38|0.54759
16:59:39|0.54766
16:59:41|0.54776
16:59:42|0.54776
16:59:42|0.54776
16:59:44|0.54771
16:59:44|0.54771
16:59:46|0.54771
16:59:47|0.54771
16:59:48|0.54731
16:59:49|0.54714
16:59:50|0.54714
16:59:51|0.54718
16:59:52|0.54721
16:59:53|0.54747
16:59:54|0.54747
16:59:55|0.54747
16:59:56|0.54747
16:59:58|0.54708
16:59:59|0.54721
16:59:59|0.54729
17:00:00|0.54729
17:00:01|0.54732
17:00:02|0.54729
17:00:03|0.54729
17:00:04|0.54721
17:00:05|0.54721
17:00:06|0.54669
17:00:07|0.54668
17:00:09|0.54681
17:00:09|0.54679
17:00:10|0.54681
17:00:12|0.54654
17:00:12|0.54654
17:00:13|0.54666
17:00:15|0.54655
17:00:16|0.54671
17:00:17|0.54647
17:00:18|0.54672
17:00:19|0.54703
17:00:20|0.54717
17:00:21|0.54717
17:00:22|0.54717
17:00:23|0.54717
17:00:24|0.54703
17:00:25|0.54677
17:00:27|0.54696
17:00:28|0.54684
17:00:28|0.54686
17:00:30|0.54686
17:00:31|0.54677
17:00:32|0.54677
17:00:33|0.54677
17:00:33|0.54677
17:00:35|0.54664
17:00:36|0.54655
17:00:37|0.54661
17:00:38|0.54652
17:00:39|0.54677
17:00:40|0.54663
17:00:41|0.54671
17:00:42|0.54671
17:00:43|0.54671
17:00:44|0.54671
17:00:45|0.5465
17:00:46|0.54648
17:00:47|0.54648
17:00:48|0.5462
17:00:49|0.5462
17:00:50|0.54613
17:00:51|0.54613
17:00:52|0.54632
17:00:53|0.54618
17:00:54|0.54618
17:00:55|0.54618
17:00:56|0.54618
17:00:57|0.54621
17:00:58|0.54621
17:00:59|0.54613
17:01:00|0.54613
17:01:01|0.54618
17:01:02|0.54614
17:01:03|0.54614
17:01:04|0.5463
17:01:05|0.5463
17:01:06|0.54607
17:01:07|0.54623
17:01:08|0.54623
17:01:09|0.54623
17:01:10|0.54623
17:01:11|0.54623
17:01:12|0.54623
17:01:13|0.54623
17:01:14|0.54648
17:01:15|0.54647
17:01:16|0.54647
17:01:17|0.54647
17:01:18|0.54581
17:01:19|0.54579
17:01:20|0.54579
17:01:21|0.54544
17:01:22|0.54561
17:01:23|0.54545
17:01:24|0.54539
17:01:25|0.54563
17:01:26|0.54573
17:01:28|0.5456
17:01:29|0.54569
17:01:29|0.54565
17:01:31|0.54552
17:01:32|0.54552
17:01:33|0.54552
17:01:34|0.54552
17:01:35|0.54552
17:01:36|0.54553
17:01:37|0.54558
17:01:38|0.54558
17:01:39|0.54558
17:01:40|0.54558
17:01:41|0.54558
17:01:42|0.54558
17:01:43|0.54548
17:01:44|0.54546
17:01:45|0.54546
17:01:46|0.54527
17:01:47|0.54502
17:01:48|0.54485
17:01:49|0.54512
17:01:50|0.54512
17:01:52|0.54512
17:01:52|0.54512
17:01:53|0.54485
17:01:54|0.54485
17:01:55|0.54527
17:01:57|0.54527
17:01:57|0.54527
17:01:58|0.54527
17:01:59|0.54527
17:02:00|0.54527
17:02:01|0.54569
17:02:02|0.54574
17:02:03|0.54574
17:02:05|0.54358
17:02:05|0.54428
17:02:07|0.54435
17:02:07|0.54435
17:02:09|0.54419
17:02:09|0.5442
17:02:10|0.5442
17:02:11|0.5442
17:02:12|0.54438
17:02:13|0.54394
17:02:14|0.5439
17:02:15|0.54412
17:02:16|0.544
17:02:18|0.544
17:02:18|0.54392
17:02:19|0.5439
17:02:21|0.54398
17:02:21|0.5434
17:02:22|0.54355
17:02:24|0.54327
17:02:24|0.54301
17:02:25|0.54287
17:02:27|0.54242
17:02:29|0.54312
17:02:29|0.54312
17:02:31|0.54312
17:02:32|0.54312
17:02:33|0.54304
17:02:34|0.54304
17:02:35|0.5431
17:02:36|0.542
17:02:36|0.54271
17:02:37|0.54253
17:02:40|0.54255
17:02:40|0.54255
17:02:41|0.54166
17:02:42|0.54206
17:02:43|0.54214
17:02:44|0.54223
17:02:46|0.5424
17:02:46|0.5424
17:02:47|0.54249
17:02:48|0.5426
17:02:49|0.54243
17:02:51|0.54272
17:02:52|0.54345
17:02:53|0.54345
17:02:54|0.54345
17:02:55|0.54346
17:02:56|0.5434
17:02:56|0.54407
17:02:58|0.54372
17:02:59|0.54372
17:03:00|0.54375
17:03:01|0.54375
17:03:02|0.54375
17:03:03|0.54377
17:03:04|0.54377
17:03:05|0.54377
17:03:06|0.54436
17:03:07|0.54438
17:03:08|0.54438
17:03:09|0.54453
17:03:10|0.54452
17:03:11|0.54452
17:03:12|0.54452
17:03:13|0.54452
17:03:14|0.54482
17:03:15|0.54488
17:03:16|0.54488
17:03:17|0.54508
17:03:18|0.54535
17:03:19|0.54485
17:03:20|0.54485
17:03:21|0.54485
17:03:22|0.54485
17:03:23|0.54504
17:03:24|0.54504
17:03:25|0.54501
17:03:26|0.54501
17:03:27|0.54501
17:03:29|0.54501
17:03:30|0.54509
17:03:31|0.54509
17:03:32|0.5445
17:03:34|0.5445
17:03:34|0.5445
17:03:36|0.54448
17:03:36|0.54453
17:03:37|0.54453
17:03:39|0.54453
17:03:39|0.54426
17:03:41|0.54426
17:03:42|0.54426
17:03:43|0.54451
17:03:43|0.54451
17:03:44|0.54451
17:03:46|0.54451
17:03:47|0.54391
17:03:48|0.54391
17:03:50|0.54377
17:03:50|0.54382
17:03:52|0.54382
17:03:52|0.54382
17:03:54|0.54382
17:03:54|0.54382
17:03:56|0.54384
17:03:57|0.54384
17:03:58|0.54384
17:03:59|0.54384
17:04:00|0.54384
17:04:01|0.54384
17:04:02|0.54402
17:04:03|0.54402
17:04:04|0.54384
17:04:05|0.54384
17:04:07|0.54384
17:04:07|0.54384
17:04:08|0.54394
17:04:09|0.54394
17:04:10|0.54394
17:04:12|0.54394
17:04:12|0.54381
17:04:14|0.54381
17:04:14|0.54394
17:04:16|0.54394
17:04:16|0.54394
17:04:18|0.54393
17:04:19|0.54393
17:04:20|0.54329
17:04:21|0.54329
17:04:22|0.54329
17:04:23|0.54329
17:04:24|0.54329
17:04:24|0.54326
17:04:25|0.54326
17:04:26|0.54313
17:04:27|0.54313
17:04:30|0.54313
17:04:31|0.54313
17:04:33|0.54272
17:04:34|0.54272
17:04:34|0.54272
17:04:36|0.54314
17:04:37|0.54314
17:04:37|0.54316
17:04:39|0.54315
17:04:40|0.54321
17:04:41|0.54323
17:04:42|0.54323
17:04:43|0.54323
17:04:44|0.54268
17:04:45|0.54268
17:04:46|0.54268
17:04:47|0.54265
17:04:48|0.54273
17:04:49|0.54285
17:04:50|0.54285
17:04:51|0.5432
17:04:52|0.54307
17:04:54|0.54297
17:04:54|0.54297
17:04:55|0.54297
17:04:57|0.54282
17:04:57|0.54289
17:04:59|0.54231
17:04:59|0.54277
17:05:00|0.54278
17:05:02|0.54278
17:05:03|0.54282
17:05:04|0.54236
17:05:04|0.54273
17:05:06|0.54254
17:05:07|0.54271
17:05:08|0.5429
17:05:09|0.5429
17:05:10|0.5432
17:05:10|0.54338
17:05:12|0.54398
17:05:13|0.54398
17:05:14|0.54432
17:05:14|0.54432
17:05:16|0.54428
17:05:17|0.54445
17:05:18|0.54448
17:05:19|0.54455
17:05:20|0.54467
17:05:21|0.54532
17:05:22|0.54532
17:05:23|0.546
17:05:24|0.5464
17:05:25|0.54643
17:05:26|0.54638
17:05:27|0.54657
17:05:28|0.54657
17:05:29|0.54657
17:05:30|0.54668
17:05:31|0.54662
17:05:32|0.54642
17:05:33|0.54642
17:05:34|0.54642
17:05:36|0.54642
17:05:36|0.54671
17:05:37|0.54645
17:05:39|0.54645
17:05:39|0.54664
17:05:40|0.54682
17:05:41|0.54681
17:05:43|0.54733
17:05:43|0.54696
17:05:45|0.54673
17:05:46|0.54673
17:05:46|0.54659
17:05:47|0.54655
17:05:48|0.54649
17:05:49|0.54649
17:05:50|0.54604
17:05:51|0.54604
17:05:52|0.54604
17:05:53|0.54618
17:05:54|0.54622
17:05:56|0.54624
17:05:56|0.5461
17:05:58|0.54632
17:05:59|0.54632
17:05:59|0.54632
17:06:00|0.54632
17:06:01|0.54589
17:06:02|0.54604
17:06:03|0.54653
17:06:04|0.5466
17:06:05|0.54657
17:06:07|0.54692
17:06:07|0.54692
17:06:08|0.54692
17:06:09|0.547
17:06:10|0.54713
17:06:11|0.54713
17:06:13|0.54713
17:06:13|0.54672
17:06:14|0.54672
17:06:15|0.54688
17:06:17|0.54701
17:06:17|0.54701
17:06:18|0.54701
17:06:19|0.54701
17:06:20|0.54701
17:06:21|0.54701
17:06:22|0.54701
17:06:23|0.54727
17:06:24|0.54727
17:06:25|0.54727
17:06:26|0.54702
17:06:27|0.54702
17:06:28|0.54742
17:06:30|0.54742
17:06:31|0.54742
17:06:32|0.54742
17:06:33|0.54742
17:06:34|0.54741
17:06:35|0.54741
17:06:36|0.54741
17:06:37|0.54745
17:06:38|0.54745
17:06:40|0.54726
17:06:42|0.54716
17:06:42|0.54716
17:06:43|0.54713
17:06:44|0.54726
17:06:45|0.54725
17:06:46|0.54685
17:06:48|0.54685
17:06:49|0.54604
17:06:49|0.54644
17:06:50|0.54682
17:06:51|0.54716
17:06:52|0.54761
17:06:53|0.54774
17:06:54|0.54781
17:06:56|0.54782
17:06:56|0.54786
17:06:57|0.54784
17:06:58|0.5478
17:06:59|0.5478
17:07:01|0.54751
17:07:02|0.548
17:07:03|0.548
17:07:04|0.548
17:07:05|0.548
17:07:05|0.548
17:07:06|0.548
17:07:07|0.548
17:07:09|0.548
17:07:10|0.548
17:07:10|0.54783
17:07:12|0.54783
17:07:13|0.54783
17:07:14|0.54783
17:07:15|0.54765
17:07:15|0.54763
17:07:17|0.54766
17:07:18|0.54766
17:07:18|0.54739
17:07:19|0.54739
17:07:20|0.54739
17:07:22|0.54739
17:07:22|0.54754
17:07:24|0.54754
17:07:25|0.54756
17:07:26|0.54721
17:07:26|0.5475
17:07:27|0.54737
17:07:29|0.54737
17:07:29|0.54737
17:07:30|0.54748
17:07:33|0.54748
17:07:34|0.54748
17:07:34|0.54727
17:07:36|0.54705
17:07:37|0.54701
17:07:38|0.54705
17:07:39|0.54704
17:07:40|0.54704
17:07:40|0.54704
17:07:42|0.54704
17:07:43|0.54704
17:07:44|0.5465
17:07:45|0.54611
17:07:46|0.54611
17:07:46|0.54611
17:07:48|0.54611
17:07:49|0.54611
17:07:50|0.54611
17:07:52|0.54541
17:07:52|0.54541
17:07:53|0.54541
17:07:55|0.54547
17:07:56|0.54547
17:07:56|0.54547
17:07:58|0.54592
17:07:59|0.54592
17:07:59|0.54566
17:08:00|0.54566
17:08:01|0.54611
17:08:02|0.54611
17:08:03|0.54588
17:08:04|0.54588
17:08:05|0.54611
17:08:06|0.54611
17:08:08|0.54611
17:08:09|0.5461
17:08:09|0.5461
17:08:10|0.54608
17:08:11|0.54607
17:08:13|0.54607
17:08:13|0.54607
17:08:14|0.54607
17:08:15|0.54594
17:08:16|0.54608
17:08:17|0.54605
17:08:18|0.54605
17:08:19|0.54605
17:08:20|0.54605
17:08:22|0.54606
17:08:23|0.54613
17:08:24|0.54613
17:08:25|0.54613
17:08:26|0.54647
17:08:26|0.54666
17:08:28|0.54668
17:08:30|0.54643
17:08:30|0.54648
17:08:31|0.54648
17:08:33|0.54648
17:08:34|0.54648
17:08:35|0.54648
17:08:36|0.54598
17:08:38|0.54626
17:08:38|0.54631
17:08:40|0.54631
17:08:41|0.54631
17:08:42|0.54596
17:08:43|0.54596
17:08:44|0.54593
17:08:46|0.54571
17:08:46|0.54571
17:08:48|0.54572
17:08:49|0.54572
17:08:49|0.54536
17:08:50|0.54546
17:08:52|0.54554
17:08:52|0.54501
17:08:53|0.54501
17:08:54|0.54501
17:08:55|0.54485
17:08:56|0.54492
17:08:57|0.54492
17:08:58|0.54475
17:08:59|0.54471
17:09:00|0.54497
17:09:01|0.5452
17:09:02|0.5452
17:09:03|0.5452
17:09:04|0.54511
17:09:05|0.54521
17:09:06|0.54528
17:09:07|0.54528
17:09:08|0.54528
17:09:09|0.54528
17:09:10|0.54528
17:09:11|0.54528
17:09:12|0.54482
17:09:13|0.54479
17:09:14|0.54479
17:09:15|0.54487
17:09:16|0.54493
17:09:17|0.54493
17:09:18|0.54493
17:09:19|0.54491
17:09:21|0.54497
17:09:22|0.54496
17:09:23|0.54496
17:09:24|0.54496
17:09:24|0.54503
17:09:26|0.54503
17:09:26|0.54518
17:09:27|0.54518
17:09:29|0.54468
17:09:29|0.54468
17:09:31|0.54468
17:09:32|0.54496
17:09:32|0.54496
17:09:33|0.54496
17:09:35|0.54496
17:09:37|0.54496
17:09:37|0.54497
17:09:39|0.54496
17:09:40|0.54478
17:09:41|0.54478
17:09:42|0.54464
17:09:43|0.54464
17:09:44|0.54455
17:09:44|0.54426
17:09:46|0.54438
17:09:46|0.54443
17:09:47|0.54419
17:09:49|0.54461
17:09:50|0.54461
17:09:51|0.54462
17:09:51|0.54462
17:09:53|0.54461
17:09:54|0.5442
17:09:55|0.54435
17:09:56|0.54456
17:09:57|0.54477
17:09:58|0.54477
17:09:59|0.54491
17:10:00|0.54496
17:10:01|0.54477
17:10:02|0.54477
17:10:03|0.54477
17:10:04|0.54477
17:10:05|0.54477
17:10:06|0.5459
17:10:07|0.5459
17:10:08|0.54574
17:10:09|0.54574
17:10:10|0.54574
17:10:11|0.54581
17:10:12|0.54581
17:10:13|0.54584
17:10:14|0.54584
17:10:15|0.54624
17:10:16|0.5459
17:10:17|0.54611
17:10:18|0.5461
17:10:19|0.5461
17:10:20|0.5461
17:10:21|0.5459
17:10:22|0.5459
17:10:23|0.54554
17:10:24|0.54544
17:10:25|0.54544
17:10:26|0.54544
17:10:27|0.5455
17:10:28|0.54573
17:10:29|0.54573
17:10:30|0.54569
17:10:31|0.54569
17:10:32|0.54541
17:10:33|0.54541
17:10:34|0.54541
17:10:35|0.54541
17:10:36|0.54544
17:10:37|0.54544
17:10:38|0.54544
17:10:40|0.54542
17:10:41|0.5458
17:10:42|0.5458
17:10:42|0.54587
17:10:44|0.54594
17:10:45|0.54564
17:10:46|0.54564
17:10:47|0.54586
17:10:48|0.54586
17:10:49|0.54569
17:10:50|0.54569
17:10:50|0.54552
17:10:51|0.5451
17:10:53|0.5451
17:10:54|0.5452
17:10:55|0.5452
17:10:56|0.54518
17:10:57|0.54518
17:10:58|0.54518
17:10:59|0.54485
17:11:00|0.54474
17:11:01|0.54483
17:11:02|0.54501
17:11:03|0.54476
17:11:04|0.54476
17:11:05|0.54499
17:11:06|0.54478
17:11:07|0.54478
17:11:08|0.54478
17:11:09|0.54478
17:11:10|0.54478
17:11:11|0.54478
17:11:12|0.54503
17:11:13|0.54517
17:11:14|0.54494
17:11:15|0.54516
17:11:16|0.54516
17:11:17|0.54516
17:11:18|0.54531
17:11:19|0.54531
17:11:20|0.54531
17:11:21|0.54475
17:11:22|0.54475
17:11:23|0.54475
17:11:24|0.54503
17:11:25|0.54481
17:11:26|0.54482
17:11:27|0.54482
17:11:28|0.54503
17:11:29|0.54492
17:11:30|0.54478
17:11:31|0.54478
17:11:32|0.54471
17:11:33|0.54476
17:11:34|0.54476
17:11:35|0.54476
17:11:37|0.54488
17:11:38|0.54513
17:11:38|0.54513
17:11:40|0.54473
17:11:41|0.54452
17:11:41|0.54473
17:11:43|0.54473
17:11:43|0.54473
17:11:45|0.54466
17:11:46|0.54467
17:11:46|0.54484
17:11:48|0.54454
17:11:49|0.54501
17:11:50|0.5448
17:11:51|0.54466
17:11:52|0.54466
17:11:53|0.54466
17:11:54|0.54479
17:11:55|0.54479
17:11:56|0.54479
17:11:57|0.54451
17:11:58|0.54484
17:11:59|0.54484
17:12:00|0.54488
17:12:01|0.54488
17:12:02|0.54479
17:12:03|0.54468
17:12:04|0.54468
17:12:05|0.54471
17:12:06|0.54471
17:12:07|0.54471
17:12:08|0.54471
17:12:09|0.54471
17:12:10|0.54462
17:12:11|0.54462
17:12:12|0.54462
17:12:13|0.54462
17:12:14|0.54462
17:12:15|0.54459
17:12:16|0.54425
17:12:17|0.54483
17:12:18|0.54483
17:12:19|0.54483
17:12:20|0.545
17:12:21|0.545
17:12:22|0.545
17:12:23|0.545
17:12:24|0.545
17:12:25|0.545
17:12:26|0.54515
17:12:27|0.54515
17:12:28|0.54515
17:12:29|0.54518
17:12:30|0.54518
17:12:31|0.54527
17:12:32|0.54586
17:12:33|0.54586
17:12:34|0.54586
17:12:35|0.54568
17:12:36|0.54539
17:12:38|0.54539
17:12:39|0.54542
17:12:40|0.54561
17:12:41|0.54547
17:12:41|0.54547
17:12:42|0.54547
17:12:43|0.54547
17:12:45|0.54547
17:12:45|0.54537
17:12:47|0.54555
17:12:48|0.54531
17:12:49|0.54545
17:12:50|0.54545
17:12:51|0.54518
17:12:51|0.54518
17:12:53|0.54518
17:12:54|0.54495
17:12:54|0.54495
17:12:55|0.54495
17:12:56|0.54474
17:12:57|0.54474
17:12:59|0.54474
17:13:00|0.54473
17:13:01|0.54473
17:13:02|0.54456
17:13:03|0.54456
17:13:04|0.54462
17:13:05|0.54462
17:13:06|0.54462
17:13:07|0.54462
17:13:08|0.54493
17:13:09|0.54493
17:13:10|0.54453
17:13:11|0.54453
17:13:12|0.54453
17:13:13|0.54453
17:13:14|0.54453
17:13:15|0.54457
17:13:16|0.5444
17:13:17|0.54461
17:13:18|0.54461
17:13:19|0.54461
17:13:20|0.54468
17:13:21|0.54425
17:13:22|0.54419
17:13:23|0.54419
17:13:24|0.54414
17:13:25|0.54414
17:13:26|0.544
17:13:27|0.544
17:13:28|0.544
17:13:29|0.544
17:13:30|0.544
17:13:31|0.54371
17:13:32|0.54371
17:13:33|0.54371
17:13:34|0.54371
17:13:35|0.54371
17:13:36|0.54371
17:13:37|0.54371
17:13:38|0.54371
17:13:39|0.54393
17:13:40|0.54393
17:13:41|0.54393
17:13:42|0.54393
17:13:43|0.54385
17:13:44|0.54428
17:13:45|0.54428
17:13:46|0.54432
17:13:47|0.54423
17:13:48|0.54437
17:13:49|0.54437
17:13:50|0.54437
17:13:51|0.54447
17:13:52|0.54449
17:13:53|0.54449
17:13:54|0.54449
17:13:56|0.54449
17:13:56|0.54416
17:13:57|0.54416
17:13:58|0.54426
17:13:59|0.54427
17:14:00|0.54428
17:14:02|0.54428
17:14:02|0.54422
17:14:04|0.54436
17:14:04|0.54436
17:14:05|0.54452
17:14:06|0.54448
17:14:07|0.54492
17:14:08|0.54492
17:14:09|0.5444
17:14:10|0.54492
17:14:11|0.54492
17:14:12|0.54504
17:14:13|0.54469
17:14:14|0.54469
17:14:15|0.54469
17:14:16|0.54469
17:14:18|0.5448
17:14:19|0.5448
17:14:20|0.54492
17:14:20|0.54492
17:14:21|0.54492
17:14:23|0.54492
17:14:24|0.54506
17:14:24|0.5448
17:14:25|0.5448
17:14:27|0.5449
17:14:28|0.54505
17:14:28|0.54505
17:14:29|0.54505
17:14:30|0.54505
17:14:32|0.54482
17:14:33|0.54482
17:14:33|0.54482
17:14:34|0.54483
17:14:35|0.54483
17:14:37|0.54496
17:14:37|0.54477
17:14:38|0.54477
17:14:40|0.54477
17:14:41|0.54477
17:14:42|0.54477
17:14:43|0.54481
17:14:44|0.54494
17:14:45|0.54504
17:14:46|0.54504
17:14:47|0.54501
17:14:49|0.54501
17:14:50|0.54501
17:14:51|0.54508
17:14:52|0.54504
17:14:53|0.54464
17:14:54|0.54464
17:14:54|0.54464
17:14:56|0.54446
17:14:56|0.54446
17:14:58|0.54446
17:14:58|0.54446
17:15:00|0.54412
17:15:01|0.54447
17:15:02|0.54447
17:15:03|0.544
17:15:05|0.54413
17:15:05|0.54413
17:15:06|0.54371
17:15:07|0.54372
17:15:09|0.54372
17:15:09|0.54372
17:15:10|0.54372
17:15:12|0.54344
17:15:12|0.54344
17:15:13|0.54344
17:15:14|0.54344
17:15:15|0.54344
17:15:16|0.54344
17:15:17|0.54313
17:15:18|0.54312
17:15:19|0.5433
17:15:20|0.5433
17:15:21|0.54333
17:15:23|0.54333
17:15:23|0.54344
17:15:25|0.54312
17:15:25|0.54305
17:15:26|0.5431
17:15:27|0.5431
17:15:29|0.5431
17:15:30|0.54311
17:15:30|0.54312
17:15:32|0.54312
17:15:32|0.54312
17:15:34|0.54306
17:15:35|0.54306
17:15:35|0.54306
17:15:37|0.543
17:15:37|0.54309
17:15:38|0.54311
17:15:41|0.54344
17:15:41|0.54385
17:15:43|0.54385
17:15:43|0.54401
17:15:44|0.54401
17:15:46|0.54403
17:15:47|0.54427
17:15:48|0.54419
17:15:49|0.54434
17:15:50|0.54457
17:15:50|0.54482
17:15:52|0.54459
17:15:53|0.54459
17:15:54|0.54459
17:15:55|0.54449
17:15:56|0.54435
17:15:57|0.54433
17:15:57|0.54433
17:15:59|0.54433
17:16:00|0.54431
17:16:01|0.54435
17:16:02|0.54436
17:16:03|0.54438
17:16:03|0.54425
17:16:05|0.54425
17:16:06|0.5439
17:16:07|0.54394
17:16:07|0.54394
17:16:09|0.54394
17:16:09|0.54394
17:16:10|0.54372
17:16:11|0.54371
17:16:13|0.54363
17:16:14|0.54347
17:16:14|0.54347
17:16:15|0.54356
17:16:17|0.54342
17:16:17|0.54318
17:16:19|0.54313
17:16:20|0.54313
17:16:21|0.54328
17:16:22|0.54303
17:16:23|0.54337
17:16:24|0.54337
17:16:25|0.54332
17:16:26|0.54332
17:16:27|0.54306
17:16:28|0.54306
17:16:29|0.54306
17:16:30|0.54306
17:16:31|0.54331
17:16:32|0.54331
17:16:33|0.54322
17:16:34|0.54272
17:16:35|0.54238
17:16:36|0.54255
17:16:37|0.54255
17:16:38|0.5429
17:16:39|0.5433
17:16:40|0.5433
17:16:42|0.5433
17:16:43|0.5433
17:16:45|0.5431
17:16:45|0.5433
17:16:46|0.54321
17:16:48|0.54328
17:16:49|0.54369
17:16:50|0.54369
17:16:51|0.54396
17:16:52|0.54395
17:16:53|0.54395
17:16:54|0.54407
17:16:55|0.54407
17:16:57|0.54407
17:16:58|0.54407
17:16:58|0.54408
17:16:59|0.54408
17:17:00|0.54408
17:17:01|0.54351
17:17:02|0.54351
17:17:04|0.54351
17:17:05|0.54337
17:17:06|0.54319
17:17:07|0.5434
17:17:07|0.5434
17:17:08|0.54333
17:17:09|0.54333
17:17:10|0.54333
17:17:11|0.5432
17:17:13|0.54333
17:17:13|0.54333
17:17:15|0.54295
17:17:16|0.54327
17:17:17|0.54327
17:17:18|0.54305
17:17:19|0.54305
17:17:19|0.543
17:17:20|0.543
17:17:22|0.54246
17:17:23|0.54256
17:17:24|0.54278
17:17:24|0.5428
17:17:26|0.5428
17:17:26|0.54238
17:17:28|0.54242
17:17:29|0.5423
17:17:29|0.5423
17:17:31|0.5423
17:17:32|0.54242
17:17:32|0.54242
17:17:34|0.54253
17:17:34|0.54253
17:17:35|0.54233
17:17:36|0.542
17:17:37|0.54215
17:17:39|0.54223
17:17:40|0.54237
17:17:41|0.54243
17:17:42|0.54246
17:17:44|0.54291
17:17:45|0.5431
17:17:46|0.54349
17:17:47|0.54303
17:17:48|0.5432
17:17:49|0.54295
17:17:50|0.54282
17:17:51|0.54292
17:17:52|0.54279
17:17:52|0.54279
17:17:54|0.54279
17:17:55|0.54279
17:17:56|0.54286
17:17:58|0.54286
17:17:58|0.54286
17:18:00|0.54279
17:18:01|0.54279
17:18:01|0.54279
17:18:03|0.54279
17:18:04|0.54234
17:18:05|0.54234
17:18:05|0.54247
17:18:07|0.54247
17:18:08|0.54247
17:18:09|0.54224
17:18:10|0.54224
17:18:10|0.54224
17:18:11|0.54232
17:18:12|0.54232
17:18:13|0.54256
17:18:14|0.54263
17:18:16|0.54219
17:18:16|0.54219
17:18:18|0.54219
17:18:18|0.54219
17:18:19|0.54232
17:18:20|0.54224
17:18:21|0.54224
17:18:23|0.54209
17:18:23|0.54209
17:18:25|0.54218
17:18:25|0.54238
17:18:27|0.54252
17:18:27|0.54254
17:18:28|0.54254
17:18:29|0.54255
17:18:30|0.5427
17:18:31|0.5427
17:18:33|0.54257
17:18:33|0.54229
17:18:34|0.54221
17:18:36|0.5423
17:18:36|0.54216
17:18:37|0.5422
17:18:39|0.54224
17:18:39|0.54242
17:18:40|0.54235
17:18:42|0.54219
17:18:44|0.54202
17:18:45|0.54217
17:18:46|0.5421
17:18:48|0.54202
17:18:48|0.54217
17:18:49|0.54217
17:18:51|0.54228
17:18:51|0.54227
17:18:52|0.54232
17:18:54|0.54249
17:18:54|0.54249
17:18:56|0.54249
17:18:56|0.5425
17:18:58|0.5425
17:18:59|0.5425
17:19:00|0.54232
17:19:01|0.54249
17:19:02|0.54277
17:19:03|0.54315
17:19:04|0.5433
17:19:05|0.54282
17:19:06|0.54282
17:19:07|0.54286
17:19:09|0.54286
17:19:09|0.54286
17:19:11|0.54304
17:19:11|0.54285
17:19:12|0.54303
17:19:13|0.54284
17:19:15|0.54298
17:19:15|0.54314
17:19:17|0.54308
17:19:17|0.54301
17:19:18|0.5431
17:19:19|0.54321
17:19:20|0.54313
17:19:21|0.54319
17:19:23|0.54347
17:19:23|0.54347
17:19:24|0.54346
17:19:25|0.54351
17:19:26|0.54351
17:19:28|0.54351
17:19:29|0.54335
17:19:29|0.54321
17:19:30|0.5434
17:19:31|0.54303
17:19:32|0.54282
17:19:33|0.54282
17:19:35|0.54282
17:19:35|0.54286
17:19:36|0.54299
17:19:37|0.54298
17:19:38|0.54308
17:19:39|0.54278
17:19:40|0.54281
17:19:41|0.54283
17:19:42|0.5431
17:19:44|0.54285
17:19:45|0.54286
17:19:46|0.54289
17:19:47|0.5429
17:19:48|0.5429
17:19:49|0.54313
17:19:50|0.54313
17:19:51|0.54285
17:19:52|0.54307
17:19:53|0.54307
17:19:54|0.54375
17:19:55|0.54375
17:19:57|0.54375
17:19:58|0.54375
17:19:58|0.5434
17:19:59|0.54342
17:20:00|0.54342
17:20:02|0.54353
17:20:03|0.54346
17:20:03|0.5431
17:20:04|0.5431
17:20:06|0.54262
17:20:07|0.54252
17:20:08|0.54252
17:20:08|0.54234
17:20:09|0.54234
17:20:10|0.54234
17:20:11|0.54265
17:20:13|0.54265
17:20:14|0.54265
17:20:14|0.54265
17:20:15|0.54265
17:20:17|0.54261
17:20:19|0.54271
17:20:19|0.54287
17:20:21|0.54287
17:20:21|0.54287
17:20:22|0.54337
17:20:23|0.54333
17:20:24|0.54304
17:20:25|0.54304
17:20:26|0.54298
17:20:28|0.54261
17:20:28|0.54261
17:20:29|0.54261
17:20:30|0.54277
17:20:31|0.54298
17:20:32|0.54278
17:20:33|0.54278
17:20:34|0.54298
17:20:35|0.54298
17:20:37|0.54248
17:20:37|0.54278
17:20:38|0.54277
17:20:40|0.54277
17:20:42|0.54287
17:20:43|0.5428
17:20:44|0.54279
17:20:46|0.54279
17:20:46|0.54279
17:20:48|0.54279
17:20:49|0.54277
17:20:50|0.54255
17:20:51|0.54255
17:20:52|0.54255
17:20:53|0.54255
17:20:54|0.54256
17:20:55|0.54247
17:20:56|0.54236
17:20:57|0.54174
17:20:58|0.54188
17:20:59|0.54188
17:21:00|0.54188
17:21:02|0.54188
17:21:03|0.54161
17:21:04|0.54166
17:21:05|0.54159
17:21:06|0.54157
17:21:07|0.54145
17:21:08|0.54143
17:21:10|0.54181
17:21:10|0.54181
17:21:11|0.54181
17:21:13|0.54181
17:21:14|0.54161
17:21:15|0.54161
17:21:16|0.5416
17:21:17|0.54128
17:21:18|0.5416
17:21:19|0.5416
17:21:19|0.5416
17:21:21|0.5415
17:21:22|0.54142
17:21:23|0.54142
17:21:24|0.54128
17:21:25|0.54181
17:21:27|0.54186
17:21:28|0.54186
17:21:29|0.5418
17:21:29|0.54186
17:21:31|0.54188
17:21:33|0.54187
17:21:33|0.54177
17:21:35|0.54173
17:21:35|0.54163
17:21:37|0.54159
17:21:38|0.54152
17:21:38|0.54151
17:21:40|0.54154
17:21:40|0.54182
17:21:42|0.54183
17:21:42|0.54187
17:21:44|0.5417
17:21:45|0.54141
17:21:46|0.54142
17:21:47|0.54154
17:21:47|0.54178
17:21:49|0.54187
17:21:50|0.54187
17:21:51|0.54174
17:21:53|0.54177
17:21:53|0.54178
17:21:54|0.54161
17:21:55|0.54163
17:21:57|0.54152
17:21:58|0.54163
17:21:59|0.54167
17:22:00|0.54168
17:22:01|0.54169
17:22:02|0.54122
17:22:03|0.54157
17:22:04|0.54147
17:22:05|0.54157
17:22:06|0.54144
17:22:07|0.54141
17:22:08|0.54133
17:22:09|0.54108
17:22:10|0.5413
17:22:11|0.5413
17:22:12|0.54117
17:22:13|0.54127
17:22:14|0.54121
17:22:15|0.54123
17:22:16|0.54124
17:22:17|0.54121
17:22:18|0.54123
17:22:19|0.54133
17:22:20|0.5413
17:22:22|0.54129
17:22:23|0.5413
17:22:23|0.5413
17:22:24|0.54147
17:22:25|0.54147
17:22:27|0.54147
17:22:27|0.54147
17:22:29|0.54139
17:22:30|0.54139
17:22:30|0.54139
17:22:31|0.54129
17:22:32|0.54143
17:22:33|0.54143
17:22:35|0.54143
17:22:36|0.54188
17:22:36|0.54188
17:22:38|0.54188
17:22:39|0.54164
17:22:40|0.54164
17:22:41|0.54188
17:22:42|0.54188
17:22:44|0.54158
17:22:44|0.5416
17:22:46|0.54151
17:22:47|0.5416
17:22:48|0.54144
17:22:49|0.54153
17:22:50|0.54153
17:22:51|0.54141
17:22:53|0.54129
17:22:53|0.54138
17:22:55|0.54138
17:22:56|0.54138
17:22:56|0.5416
17:22:58|0.5416
17:22:59|0.5416
17:23:00|0.54122
17:23:00|0.54122
17:23:02|0.54122
17:23:03|0.54136
17:23:03|0.54124
17:23:06|0.54121
17:23:06|0.54128
17:23:07|0.54118
17:23:09|0.54128
17:23:09|0.5413
17:23:11|0.5413
17:23:12|0.54138
17:23:13|0.5413
17:23:14|0.5413
17:23:14|0.54123
17:23:16|0.54127
17:23:17|0.54123
17:23:18|0.54133
17:23:19|0.54133
17:23:20|0.54113
17:23:21|0.54113
17:23:22|0.54104
17:23:23|0.54118
17:23:24|0.54118
17:23:25|0.54118
17:23:26|0.54118
17:23:27|0.54119
17:23:28|0.54119
17:23:29|0.54119
17:23:30|0.54119
17:23:31|0.54119
17:23:32|0.54119
17:23:33|0.54122
17:23:34|0.54122
17:23:35|0.54122
17:23:37|0.54105
17:23:37|0.54105
17:23:39|0.5411
17:23:39|0.5411
17:23:40|0.54145
17:23:41|0.54188
17:23:42|0.54188
17:23:43|0.54188
17:23:45|0.54133
17:23:46|0.54133
17:23:48|0.54157
17:23:49|0.54157
17:23:49|0.54148
17:23:50|0.54148
17:23:52|0.54187
17:23:53|0.54187
17:23:54|0.54155
17:23:55|0.54184
17:23:56|0.54184
17:23:58|0.54184
17:23:58|0.54167
17:24:00|0.54167
17:24:00|0.54167
17:24:02|0.54184
17:24:02|0.54188
17:24:03|0.5419
17:24:04|0.5419
17:24:06|0.5419
17:24:07|0.5419
17:24:07|0.54193
17:24:08|0.54193
17:24:09|0.54166
17:24:10|0.54155
17:24:11|0.54145
17:24:12|0.54148
17:24:14|0.54121
17:24:15|0.54121
17:24:15|0.54138
17:24:16|0.54138
17:24:17|0.54126
17:24:18|0.54127
17:24:20|0.54127
17:24:20|0.54127
17:24:21|0.54127
17:24:22|0.54133
17:24:24|0.54143
17:24:24|0.54072
17:24:25|0.54096
17:24:27|0.54096
17:24:27|0.54096
17:24:28|0.54096
17:24:29|0.54096
17:24:31|0.54105
17:24:31|0.54133
17:24:33|0.54108
17:24:35|0.54108
17:24:36|0.54133
17:24:37|0.54133
17:24:38|0.54133
17:24:39|0.54153
17:24:40|0.54158
17:24:41|0.54188
17:24:42|0.5423
17:24:43|0.54217
17:24:44|0.54217
17:24:45|0.54217
17:24:46|0.54217
17:24:47|0.54241
17:24:48|0.54247
17:24:50|0.54263
17:24:52|0.54279
17:24:52|0.54278
17:24:54|0.54278
17:24:54|0.54278
17:24:55|0.54236
17:24:56|0.54246
17:24:58|0.54246
17:24:59|0.54251
17:24:59|0.54251
17:25:01|0.54251
17:25:02|0.5429
17:25:03|0.54281
17:25:04|0.54281
17:25:05|0.54273
17:25:06|0.54305
17:25:07|0.54305
17:25:09|0.54305
17:25:09|0.54312
17:25:11|0.5434
17:25:12|0.5434
17:25:13|0.5434
17:25:14|0.54353
17:25:14|0.54359
17:25:15|0.54359
17:25:17|0.54359
17:25:17|0.54358
17:25:18|0.54353
17:25:19|0.54359
17:25:21|0.54338
17:25:22|0.54365
17:25:23|0.54365
17:25:23|0.54376
17:25:25|0.54376
17:25:25|0.54376
17:25:26|0.54391
17:25:28|0.54391
17:25:28|0.54337
17:25:29|0.54356
17:25:31|0.54356
17:25:31|0.54365
17:25:32|0.54337
17:25:33|0.54332
17:25:34|0.54332
17:25:36|0.54313
17:25:36|0.54313
17:25:38|0.54313
17:25:39|0.54357
17:25:40|0.5439
17:25:41|0.5439
17:25:41|0.54392
17:25:43|0.54385
17:25:44|0.54385
17:25:45|0.54363
17:25:46|0.54363
17:25:47|0.54383
17:25:47|0.54383
17:25:49|0.54383
17:25:51|0.54407
17:25:51|0.54396
17:25:53|0.54396
17:25:54|0.54442
17:25:54|0.54442
17:25:56|0.54456
17:25:56|0.54438
17:25:58|0.54426
17:25:59|0.54426
17:25:59|0.54426
17:26:01|0.54435
17:26:01|0.54432
17:26:03|0.54432
17:26:04|0.54449
17:26:05|0.54449
17:26:05|0.54456
17:26:06|0.54456
17:26:08|0.54469
17:26:09|0.54468
17:26:10|0.54499
17:26:10|0.54491
17:26:12|0.54491
17:26:13|0.54491
17:26:14|0.54484
17:26:15|0.54479
17:26:16|0.54479
17:26:17|0.54479
17:26:18|0.54449
17:26:19|0.54449
17:26:21|0.54449
17:26:21|0.54437
17:26:23|0.54437
17:26:24|0.54437
17:26:25|0.54437
17:26:26|0.54436
17:26:27|0.54449
17:26:27|0.54449
17:26:29|0.54433
17:26:30|0.54433
17:26:31|0.54433
17:26:32|0.54446
17:26:33|0.54446
17:26:34|0.5437
17:26:34|0.54347
17:26:36|0.54347
17:26:37|0.5431
17:26:38|0.5431
17:26:39|0.5432
17:26:40|0.54341
17:26:41|0.54341
17:26:42|0.54337
17:26:43|0.54337
17:26:44|0.54337
17:26:45|0.54325
17:26:46|0.54311
17:26:47|0.54311
17:26:48|0.54311
17:26:49|0.54311
17:26:50|0.54311
17:26:52|0.54311
17:26:53|0.54311
17:26:53|0.5431
17:26:55|0.5431
17:26:56|0.5431
17:26:57|0.5431
17:26:58|0.54324
17:26:58|0.54323
17:27:00|0.5431
17:27:01|0.5431
17:27:02|0.5431
17:27:03|0.54366
17:27:04|0.54366
17:27:04|0.54352
17:27:05|0.54352
17:27:07|0.54352
17:27:07|0.54352
17:27:09|0.54352
17:27:09|0.54352
17:27:10|0.54283
17:27:12|0.54287
17:27:12|0.54287
17:27:14|0.54287
17:27:15|0.54287
17:27:16|0.54317
17:27:17|0.54317
17:27:17|0.54317
17:27:19|0.54317
17:27:19|0.54317
17:27:20|0.54317
17:27:21|0.54314
17:27:23|0.54314
17:27:24|0.54314
17:27:25|0.54327
17:27:26|0.54327
17:27:27|0.54331
17:27:28|0.543
17:27:29|0.543
17:27:30|0.54328
17:27:31|0.54328
17:27:32|0.54328
17:27:33|0.54339
17:27:34|0.54333
17:27:35|0.54333
17:27:36|0.54341
17:27:37|0.54341
17:27:38|0.54341
17:27:39|0.54337
17:27:40|0.54346
17:27:41|0.54346
17:27:42|0.54346
17:27:43|0.54351
17:27:44|0.54341
17:27:45|0.54341
17:27:46|0.54338
17:27:47|0.54331
17:27:48|0.54347
17:27:49|0.54337
17:27:50|0.54321
17:27:51|0.5432
17:27:53|0.54335
17:27:53|0.54304
17:27:54|0.54304
17:27:56|0.54315
17:27:57|0.54264
17:27:58|0.54268
17:27:59|0.54276
17:28:00|0.54276
17:28:01|0.54251
17:28:03|0.54271
17:28:03|0.54277
17:28:04|0.5427
17:28:06|0.5427
17:28:06|0.5427
17:28:08|0.5427
17:28:09|0.5429
17:28:09|0.5427
17:28:11|0.54241
17:28:12|0.54257
17:28:13|0.54263
17:28:14|0.54263
17:28:15|0.54251
17:28:15|0.54251
17:28:17|0.54252
17:28:18|0.5422
17:28:19|0.54225
17:28:19|0.54212
17:28:20|0.54212
17:28:21|0.54236
17:28:22|0.54236
17:28:24|0.54236
17:28:25|0.54226
17:28:26|0.5421
17:28:26|0.5419
17:28:28|0.54134
17:28:28|0.54151
17:28:29|0.54142
17:28:30|0.54142
17:28:32|0.54142
17:28:33|0.54134
17:28:34|0.54152
17:28:35|0.54152
17:28:36|0.54152
17:28:36|0.54157
17:28:38|0.54173
17:28:38|0.54173
17:28:39|0.54185
17:28:41|0.5415
17:28:41|0.54149
17:28:43|0.54085
17:28:44|0.54099
17:28:44|0.54081
17:28:46|0.54081
17:28:46|0.54081
17:28:49|0.54081
17:28:49|0.54086
17:28:50|0.54095
17:28:51|0.54095
17:28:52|0.54095
17:28:53|0.54095
17:28:54|0.54099
17:28:55|0.54094
17:28:56|0.54094
17:28:58|0.54094
17:28:59|0.5411
17:29:00|0.5411
17:29:01|0.54115
17:29:02|0.5411
17:29:03|0.54115
17:29:05|0.54115
17:29:05|0.5411
17:29:06|0.54095
17:29:07|0.54095
17:29:08|0.54095
17:29:09|0.54109
17:29:10|0.54114
17:29:12|0.54114
17:29:13|0.54114
17:29:13|0.54102
17:29:15|0.54245
17:29:16|0.54246
17:29:17|0.54246
17:29:18|0.54245
17:29:19|0.54245
17:29:20|0.54244
17:29:21|0.54244
17:29:22|0.54231
17:29:24|0.54229
17:29:24|0.54229
17:29:26|0.54236
17:29:27|0.54229
17:29:27|0.54263
17:29:28|0.54263
17:29:30|0.54263
17:29:30|0.54261
17:29:31|0.54262
17:29:32|0.54262
17:29:33|0.54262
17:29:34|0.54262
17:29:35|0.54299
17:29:36|0.54347
17:29:37|0.54327
17:29:38|0.54356
17:29:39|0.5437
17:29:40|0.54403
17:29:41|0.54432
17:29:42|0.54411
17:29:43|0.54434
17:29:44|0.54413
17:29:46|0.54413
17:29:46|0.54413
17:29:47|0.5443
17:29:48|0.5442
17:29:49|0.54475
17:29:50|0.5447
17:29:51|0.54476
17:29:52|0.54476
17:29:54|0.545
17:29:55|0.54509
17:29:55|0.5452
17:29:58|0.5452
17:29:58|0.54516
17:30:00|0.5452
17:30:01|0.5452
17:30:02|0.5452
17:30:03|0.5452
17:30:05|0.5452
17:30:05|0.5452
17:30:07|0.5452
17:30:08|0.54493
17:30:09|0.54493
17:30:10|0.54493
17:30:11|0.54493
17:30:11|0.54507
17:30:12|0.54507
17:30:13|0.54507
17:30:14|0.54443
17:30:15|0.54443
17:30:16|0.54415
17:30:17|0.54415
17:30:18|0.54445
17:30:20|0.54445
17:30:20|0.54445
17:30:21|0.545
17:30:22|0.545
17:30:23|0.545
17:30:24|0.54487
17:30:25|0.54487
17:30:27|0.54487
17:30:27|0.54487
17:30:28|0.54487
17:30:30|0.54487
17:30:31|0.54487
17:30:31|0.54487
17:30:33|0.54474
17:30:33|0.54468
17:30:34|0.54479
17:30:35|0.54463
17:30:37|0.54463
17:30:37|0.54463
17:30:39|0.54435
17:30:39|0.54435
17:30:40|0.54435
17:30:41|0.54434
17:30:42|0.54425
17:30:43|0.54425
17:30:44|0.54425
17:30:45|0.54425
17:30:47|0.54425
17:30:47|0.54424
17:30:48|0.54424
17:30:50|0.54424
17:30:50|0.54424
17:30:51|0.54424
17:30:53|0.54424
17:30:53|0.54424
17:30:54|0.54424
17:30:56|0.54424
17:30:57|0.54439
17:30:58|0.54439
17:31:00|0.54453
17:31:00|0.54453
17:31:01|0.54439
17:31:02|0.54439
17:31:04|0.54439
17:31:04|0.54474
17:31:05|0.54508
17:31:06|0.54474
17:31:07|0.54458
17:31:08|0.54466
17:31:10|0.54466
17:31:10|0.54466
17:31:11|0.54466
17:31:13|0.54466
17:31:13|0.5446
17:31:14|0.54455
17:31:15|0.54439
17:31:17|0.54439
17:31:17|0.54445
17:31:18|0.54451
17:31:19|0.54452
17:31:20|0.54452
17:31:21|0.54452
17:31:23|0.54452
17:31:23|0.54452
17:31:25|0.54452
17:31:26|0.54452
17:31:26|0.5446
17:31:28|0.5446
17:31:28|0.5446
17:31:29|0.5446
17:31:30|0.5446
17:31:31|0.5446
17:31:32|0.54468
17:31:33|0.54468
17:31:34|0.54459
17:31:35|0.54472
17:31:37|0.54472
17:31:37|0.54447
17:31:39|0.54447
17:31:39|0.54447
17:31:40|0.5443
17:31:42|0.54438
17:31:43|0.5444
17:31:43|0.5444
17:31:44|0.5444
17:31:46|0.5444
17:31:47|0.5444
17:31:48|0.5444
17:31:48|0.5444
17:31:50|0.54427
17:31:51|0.54427
17:31:52|0.54427
17:31:53|0.54443
17:31:53|0.54443
17:31:55|0.54443
17:31:57|0.54415
17:31:57|0.54415
17:31:58|0.54432
17:32:00|0.54427
17:32:01|0.54427
17:32:02|0.54427
17:32:03|0.54427
17:32:04|0.54427
17:32:05|0.54438
17:32:06|0.54419
17:32:07|0.54419
17:32:08|0.54419
17:32:09|0.54419
17:32:10|0.54398
17:32:11|0.54383
17:32:12|0.54383
17:32:13|0.54357
17:32:15|0.5435
17:32:15|0.54359
17:32:17|0.54359
17:32:18|0.54358
17:32:18|0.5435
17:32:19|0.54326
17:32:20|0.54326
17:32:21|0.54365
17:32:22|0.54365
17:32:23|0.54336
17:32:24|0.54336
17:32:25|0.54336
17:32:26|0.54336
17:32:28|0.54336
17:32:28|0.54336
17:32:29|0.54336
17:32:30|0.54336
17:32:31|0.54336
17:32:32|0.54371
17:32:33|0.54371
17:32:35|0.54371
17:32:35|0.54372
17:32:36|0.54382
17:32:37|0.54382
17:32:38|0.54388
17:32:39|0.54388
17:32:40|0.54388
17:32:41|0.54384
17:32:42|0.54383
17:32:43|0.54383
17:32:44|0.54396
17:32:45|0.54388
17:32:46|0.54388
17:32:47|0.5438
17:32:49|0.54373
17:32:49|0.54387
17:32:50|0.54387
17:32:51|0.54417
17:32:52|0.54417
17:32:53|0.54417
17:32:54|0.54417
17:32:55|0.54417
17:32:56|0.54417
17:32:57|0.54408
17:32:59|0.54408
17:32:59|0.54408
17:33:01|0.54408
17:33:02|0.54408
17:33:03|0.5439
17:33:04|0.54382
17:33:04|0.54434
17:33:05|0.54434
17:33:07|0.54423
17:33:08|0.54411
17:33:09|0.54411
17:33:10|0.54411
17:33:11|0.54411
17:33:12|0.54411
17:33:13|0.54411
17:33:14|0.54411
17:33:15|0.54401
17:33:16|0.54478
17:33:17|0.54478
17:33:19|0.54478
17:33:19|0.54478
17:33:21|0.54462
17:33:21|0.54478
17:33:22|0.54478
17:33:24|0.54478
17:33:24|0.54501
17:33:25|0.54479
17:33:26|0.54479
17:33:27|0.54456
17:33:28|0.54456
17:33:30|0.54427
17:33:30|0.54446
17:33:31|0.54433
17:33:32|0.54433
17:33:34|0.54433
17:33:35|0.54443
17:33:35|0.5443
17:33:36|0.54398
17:33:37|0.54398
17:33:38|0.54398
17:33:39|0.54398
17:33:40|0.54398
17:33:42|0.54398
17:33:42|0.54398
17:33:43|0.54466
17:33:44|0.54466
17:33:45|0.54476
17:33:46|0.54478
17:33:47|0.54478
17:33:48|0.54513
17:33:49|0.54513
17:33:51|0.54534
17:33:51|0.54534
17:33:52|0.54534
17:33:53|0.54534
17:33:54|0.54534
17:33:55|0.54534
17:33:57|0.54534
17:33:58|0.54534
17:34:00|0.54534
17:34:00|0.5456
17:34:02|0.5456
17:34:04|0.54509
17:34:04|0.5451
17:34:05|0.5451
17:34:06|0.5448
17:34:08|0.5448
17:34:08|0.54467
17:34:10|0.54467
17:34:11|0.54486
17:34:12|0.54486
17:34:13|0.54496
17:34:13|0.54412
17:34:15|0.54417
17:34:15|0.54417
17:34:17|0.54373
17:34:18|0.54385
17:34:19|0.54397
17:34:20|0.5439
17:34:21|0.54383
17:34:22|0.54337
17:34:23|0.54361
17:34:24|0.54361
17:34:25|0.54361
17:34:26|0.54379
17:34:27|0.54397
17:34:28|0.54397
17:34:29|0.54397
17:34:30|0.54441
17:34:31|0.54441
17:34:32|0.54441
17:34:33|0.54441
17:34:34|0.54441
17:34:36|0.54441
17:34:37|0.54441
17:34:37|0.54441
17:34:38|0.54441
17:34:39|0.5441
17:34:40|0.5441
17:34:41|0.5441
17:34:42|0.5441
17:34:43|0.54438
17:34:44|0.54438
17:34:45|0.54426
17:34:47|0.54426
17:34:47|0.54426
17:34:48|0.54426
17:34:49|0.54426
17:34:50|0.54426
17:34:51|0.54426
17:34:52|0.54426
17:34:53|0.54426
17:34:54|0.54426
17:34:55|0.54426
17:34:57|0.54397
17:34:57|0.54397
17:34:59|0.54421
17:35:00|0.54421
17:35:01|0.54388
17:35:03|0.54383
17:35:04|0.54392
17:35:04|0.54385
17:35:05|0.54385
17:35:06|0.54411
17:35:07|0.54411
17:35:09|0.54411
17:35:10|0.54411
17:35:10|0.54429
17:35:11|0.5444
17:35:13|0.54436
17:35:13|0.54436
17:35:14|0.54436
17:35:16|0.54436
17:35:16|0.5441
17:35:17|0.5441
17:35:18|0.5442
17:35:20|0.5442
17:35:20|0.5442
17:35:21|0.54433
17:35:23|0.54433
17:35:24|0.54433
17:35:24|0.54471
17:35:25|0.54517
17:35:26|0.54513
17:35:27|0.54531
17:35:29|0.54463
17:35:29|0.54463
17:35:31|0.54465
17:35:31|0.54465
17:35:32|0.54465
17:35:33|0.54465
17:35:34|0.54524
17:35:36|0.54515
17:35:36|0.54489
17:35:37|0.54502
17:35:39|0.54502
17:35:40|0.54494
17:35:41|0.54494
17:35:42|0.54494
17:35:42|0.54494
17:35:44|0.54487
17:35:45|0.545
17:35:45|0.545
17:35:47|0.54494
17:35:48|0.54436
17:35:49|0.54447
17:35:49|0.54444
17:35:50|0.54445
17:35:52|0.54445
17:35:53|0.54445
17:35:53|0.5447
17:35:55|0.5447
17:35:56|0.5447
17:35:57|0.5447
17:35:58|0.54479
17:35:59|0.54479
17:36:01|0.54479
17:36:02|0.54479
17:36:04|0.54479
17:36:04|0.54492
17:36:05|0.54492
17:36:06|0.54464
17:36:07|0.54464
17:36:09|0.54449
17:36:09|0.54449
17:36:11|0.54449
17:36:12|0.54449
17:36:12|0.54449
17:36:13|0.54431
17:36:14|0.54431
17:36:15|0.54398
17:36:16|0.54398
17:36:18|0.54417
17:36:19|0.54417
17:36:20|0.54417
17:36:21|0.54432
17:36:22|0.54432
17:36:23|0.54432
17:36:24|0.54441
17:36:25|0.54441
17:36:25|0.54451
17:36:27|0.54451
17:36:27|0.54451
17:36:28|0.5447
17:36:30|0.5447
17:36:31|0.5447
17:36:32|0.54499
17:36:33|0.54499
17:36:34|0.54499
17:36:35|0.54499
17:36:36|0.545
17:36:37|0.545
17:36:38|0.545
17:36:39|0.545
17:36:40|0.54531
17:36:41|0.54531
17:36:42|0.54551
17:36:43|0.54551
17:36:44|0.54516
17:36:45|0.54516
17:36:46|0.54516
17:36:47|0.54516
17:36:48|0.54516
17:36:49|0.54559
17:36:50|0.54559
17:36:51|0.54557
17:36:52|0.54599
17:36:53|0.54599
17:36:54|0.54581
17:36:55|0.54581
17:36:57|0.54556
17:36:58|0.5456
17:36:59|0.5456
17:37:00|0.5456
17:37:02|0.54562
17:37:03|0.54561
17:37:04|0.54578
17:37:05|0.54582
17:37:06|0.54562
17:37:07|0.54562
17:37:08|0.54562
17:37:09|0.54562
17:37:10|0.54572
17:37:11|0.5456
17:37:12|0.54587
17:37:14|0.54587
17:37:14|0.54583
17:37:16|0.5457
17:37:16|0.5457
17:37:17|0.54565
17:37:18|0.54562
17:37:20|0.54562
17:37:21|0.54562
17:37:21|0.54562
17:37:22|0.54562
17:37:23|0.54576
17:37:25|0.5456
17:37:25|0.54592
17:37:26|0.54599
17:37:28|0.54598
17:37:28|0.54597
17:37:29|0.54597
17:37:30|0.54597
17:37:32|0.54595
17:37:32|0.54615
17:37:34|0.54615
17:37:35|0.54623
17:37:35|0.5466
17:37:36|0.54656
17:37:38|0.54657
17:37:39|0.54683
17:37:39|0.54683
17:37:40|0.54683
17:37:41|0.54672
17:37:42|0.54672
17:37:43|0.54672
17:37:44|0.54634
17:37:45|0.54597
17:37:46|0.54597
17:37:48|0.54598
17:37:48|0.54598
17:37:49|0.54626
17:37:51|0.54626
17:37:51|0.54626
17:37:53|0.54626
17:37:54|0.54626
17:37:55|0.54629
17:37:56|0.54629
17:37:57|0.54629
17:37:58|0.54638
17:37:59|0.54641
17:38:00|0.54621
17:38:01|0.54614
17:38:03|0.54614
17:38:04|0.54651
17:38:04|0.54673
17:38:06|0.54693
17:38:07|0.54689
17:38:08|0.54683
17:38:09|0.54697
17:38:10|0.54726
17:38:11|0.54749
17:38:12|0.54749
17:38:13|0.54749
17:38:13|0.54749
17:38:15|0.54749
17:38:16|0.54749
17:38:17|0.54749
17:38:17|0.54749
17:38:19|0.54749
17:38:20|0.54706
17:38:21|0.54754
17:38:22|0.54754
17:38:23|0.54754
17:38:24|0.54728
17:38:24|0.54727
17:38:26|0.54747
17:38:27|0.54747
17:38:28|0.5471
17:38:29|0.5471
17:38:30|0.5471
17:38:31|0.54731
17:38:32|0.54731
17:38:33|0.54731
17:38:34|0.54731
17:38:35|0.54731
17:38:36|0.54731
17:38:37|0.54731
17:38:38|0.54715
17:38:39|0.54715
17:38:40|0.54715
17:38:41|0.54715
17:38:42|0.54715
17:38:43|0.54715
17:38:44|0.54715
17:38:45|0.5474
17:38:46|0.5473
17:38:47|0.5473
17:38:48|0.5473
17:38:49|0.5473
17:38:50|0.5473
17:38:51|0.5473
17:38:52|0.54752
17:38:53|0.54752
17:38:54|0.54752
17:38:55|0.54752
17:38:56|0.54752
17:38:57|0.54762
17:38:58|0.54762
17:38:59|0.54762
17:39:00|0.54762
17:39:01|0.54762
17:39:02|0.54762
17:39:03|0.54762
17:39:04|0.54762
17:39:05|0.54755
17:39:06|0.54731
17:39:07|0.54731
17:39:08|0.54722
17:39:09|0.54734
17:39:10|0.54734
17:39:11|0.54734
17:39:12|0.54734
17:39:13|0.54734
17:39:14|0.54734
17:39:16|0.54713
17:39:16|0.54713
17:39:17|0.54702
17:39:18|0.54702
17:39:19|0.54702
17:39:20|0.54702
17:39:21|0.54702
17:39:22|0.54702
17:39:23|0.54682
17:39:25|0.54682
17:39:25|0.54682
17:39:26|0.54685
17:39:27|0.54638
17:39:28|0.54638
17:39:29|0.54638
17:39:30|0.54638
17:39:31|0.54638
17:39:33|0.5468
17:39:34|0.54667
17:39:34|0.54661
17:39:35|0.54661
17:39:37|0.54684
17:39:38|0.5466
17:39:38|0.5466
17:39:39|0.5466
17:39:41|0.5466
17:39:42|0.54685
17:39:43|0.5467
17:39:43|0.5467
17:39:45|0.5467
17:39:46|0.5467
17:39:47|0.5467
17:39:47|0.5467
17:39:48|0.5467
17:39:49|0.5467
17:39:51|0.5467
17:39:52|0.54644
17:39:52|0.54644
17:39:54|0.54644
17:39:54|0.54663
17:39:56|0.54663
17:39:56|0.54663
17:39:58|0.54663
17:39:59|0.54663
17:39:59|0.54663
17:40:00|0.54663
17:40:02|0.54657
17:40:03|0.54657
17:40:05|0.54654
17:40:06|0.54654
17:40:07|0.54649
17:40:08|0.54649
17:40:09|0.54649
17:40:10|0.54671
17:40:11|0.54671
17:40:12|0.54671
17:40:13|0.54648
17:40:13|0.54648
17:40:14|0.54648
17:40:16|0.54645
17:40:16|0.54645
17:40:17|0.54645
17:40:18|0.54645
17:40:20|0.54635
17:40:21|0.54624
17:40:22|0.54636
17:40:23|0.54636
17:40:24|0.54636
17:40:25|0.54636
17:40:26|0.54597
17:40:27|0.54633
17:40:28|0.54633
17:40:29|0.54636
17:40:30|0.54637
17:40:31|0.54637
17:40:32|0.54637
17:40:33|0.54632
17:40:34|0.54656
17:40:35|0.54677
17:40:37|0.54699
17:40:37|0.54699
17:40:38|0.54699
17:40:39|0.54699
17:40:40|0.54699
17:40:42|0.54706
17:40:42|0.54706
17:40:44|0.54706
17:40:44|0.54706
17:40:45|0.54721
17:40:46|0.54742
17:40:47|0.54742
17:40:48|0.54742
17:40:49|0.54742
17:40:51|0.54742
17:40:51|0.54732
17:40:52|0.5475
17:40:53|0.5475
17:40:54|0.54741
17:40:55|0.54741
17:40:56|0.54719
17:40:57|0.54719
17:40:58|0.54735
17:40:59|0.54719
17:41:00|0.54719
17:41:01|0.54719
17:41:02|0.54735
17:41:03|0.54751
17:41:04|0.54751
17:41:06|0.54729
17:41:06|0.54727
17:41:07|0.5474
17:41:09|0.5474
17:41:10|0.54722
17:41:10|0.54722
17:41:13|0.54722
17:41:14|0.54722
17:41:14|0.54722
17:41:15|0.54752
17:41:17|0.54723
17:41:18|0.54723
17:41:19|0.54762
17:41:20|0.54762
17:41:21|0.54754
17:41:22|0.54754
17:41:23|0.54752
17:41:24|0.54752
17:41:25|0.54736
17:41:26|0.54752
17:41:27|0.54752
17:41:28|0.54762
17:41:29|0.54765
17:41:30|0.54765
17:41:31|0.54745
17:41:32|0.54761
17:41:33|0.54761
17:41:34|0.54761
17:41:35|0.54761
17:41:36|0.54761
17:41:37|0.54761
17:41:38|0.54761
17:41:40|0.54761
17:41:40|0.54761
17:41:42|0.54761
17:41:42|0.54761
17:41:44|0.54761
17:41:44|0.54773
17:41:45|0.54773
17:41:46|0.54739
17:41:47|0.54744
17:41:48|0.54752
17:41:50|0.54752
17:41:51|0.54792
17:41:51|0.54798
17:41:53|0.54798
17:41:53|0.54779
17:41:55|0.54779
17:41:55|0.54779
17:41:56|0.54776
17:41:57|0.54776
17:41:58|0.54776
17:41:59|0.54744
17:42:00|0.54744
17:42:01|0.54757
17:42:02|0.54757
17:42:03|0.54755
17:42:04|0.54729
17:42:06|0.547
17:42:07|0.54686
17:42:09|0.54686
17:42:10|0.54697
17:42:13|0.54702
17:42:13|0.54687
17:42:15|0.54676
17:42:15|0.54676
17:42:16|0.5468
17:42:18|0.54677
17:42:19|0.54658
17:42:21|0.5464
17:42:21|0.54646
17:42:22|0.54647
17:42:23|0.54633
17:42:24|0.54684
17:42:25|0.54672
17:42:26|0.54661
17:42:27|0.54657
17:42:28|0.54657
17:42:29|0.54676
17:42:31|0.5471
17:42:31|0.54719
17:42:33|0.54689
17:42:33|0.54717
17:42:34|0.5472
17:42:35|0.54703
17:42:36|0.54705
17:42:38|0.54705
17:42:38|0.54705
17:42:40|0.54703
17:42:40|0.54705
17:42:41|0.54722
17:42:42|0.54722
17:42:43|0.54712
17:42:44|0.54715
17:42:46|0.54737
17:42:47|0.54709
17:42:48|0.54709
17:42:49|0.54746
17:42:50|0.54742
17:42:51|0.54751
17:42:52|0.5473
17:42:53|0.54701
17:42:54|0.54715
17:42:55|0.547
17:42:56|0.54717
17:42:57|0.54717
17:42:58|0.54717
17:42:59|0.54717
17:43:00|0.547
17:43:01|0.54719
17:43:02|0.54722
17:43:03|0.54727
17:43:04|0.54721
17:43:05|0.54726
17:43:06|0.54728
17:43:08|0.54717
17:43:09|0.54722
17:43:10|0.54724
17:43:10|0.54724
17:43:12|0.54716
17:43:12|0.54726
17:43:13|0.54727
17:43:14|0.54732
17:43:16|0.54722
17:43:17|0.54705
17:43:17|0.54712
17:43:19|0.54712
17:43:20|0.54715
17:43:21|0.54715
17:43:22|0.54715
17:43:23|0.54715
17:43:24|0.54672
17:43:25|0.54654
17:43:26|0.54654
17:43:28|0.54615
17:43:28|0.54615
17:43:29|0.54638
17:43:30|0.54638
17:43:31|0.54678
17:43:33|0.54678
17:43:33|0.5466
17:43:34|0.5466
17:43:36|0.5466
17:43:36|0.54615
17:43:37|0.54631
17:43:38|0.54652
17:43:40|0.54645
17:43:41|0.54672
17:43:41|0.54657
17:43:42|0.54665
17:43:44|0.54691
17:43:45|0.54691
17:43:46|0.54691
17:43:47|0.54691
17:43:47|0.54685
17:43:49|0.54685
17:43:50|0.54685
17:43:51|0.54685
17:43:52|0.54684
17:43:53|0.54683
17:43:54|0.54683
17:43:55|0.54683
17:43:56|0.54701
17:43:57|0.54697
17:43:58|0.5471
17:43:59|0.5471
17:44:00|0.5471
17:44:01|0.54684
17:44:02|0.54746
17:44:03|0.54753
17:44:04|0.54753
17:44:05|0.54765
17:44:06|0.54719
17:44:07|0.54732
17:44:08|0.54732
17:44:09|0.54704
17:44:11|0.54704
17:44:12|0.54704
17:44:13|0.54751
17:44:14|0.54751
17:44:15|0.54721
17:44:16|0.54701
17:44:17|0.54701
17:44:18|0.54697
17:44:19|0.54697
17:44:20|0.54697
17:44:20|0.54697
17:44:22|0.54697
17:44:22|0.54697
17:44:23|0.54697
17:44:25|0.54725
17:44:25|0.54728
17:44:27|0.54728
17:44:27|0.54728
17:44:29|0.54728
17:44:30|0.54728
17:44:31|0.54728
17:44:32|0.54728
17:44:33|0.54737
17:44:34|0.54737
17:44:35|0.54737
17:44:36|0.54737
17:44:37|0.54743
17:44:38|0.54743
17:44:39|0.54743
17:44:40|0.54745
17:44:41|0.54745
17:44:42|0.54745
17:44:43|0.54745
17:44:44|0.54745
17:44:45|0.54715
17:44:46|0.54715
17:44:47|0.54715
17:44:48|0.54737
17:44:49|0.54736
17:44:50|0.54749
17:44:51|0.54749
17:44:52|0.54749
17:44:53|0.54749
17:44:54|0.54749
17:44:55|0.54749
17:44:56|0.54749
17:45:02|0.54767
17:45:02|0.54767
17:45:03|0.54767
17:45:04|0.54767
17:45:06|0.54767
17:45:06|0.54684
17:45:07|0.5474
17:45:09|0.5474
17:45:11|0.54746
17:45:11|0.54746
17:45:13|0.54746
17:45:13|0.54746
17:45:15|0.54762
17:45:15|0.54762
17:45:17|0.54749
17:45:17|0.54742
17:45:18|0.54742
17:45:20|0.54762
17:45:20|0.54762
17:45:21|0.54736
17:45:22|0.54736
17:45:24|0.54736
17:45:24|0.54736
17:45:26|0.54722
17:45:28|0.54722
17:45:28|0.54723
17:45:30|0.54718
17:45:31|0.54718
17:45:32|0.54718
17:45:33|0.54718
17:45:34|0.54726
17:45:35|0.54726
17:45:36|0.54717
17:45:37|0.54717
17:45:38|0.54717
17:45:39|0.54717
17:45:40|0.54717
17:45:42|0.54717
17:45:42|0.54698
17:45:43|0.54698
17:45:45|0.54736
17:45:45|0.54736
17:45:46|0.54736
17:45:47|0.54736
17:45:49|0.54736
17:45:49|0.54704
17:45:50|0.54704
17:45:51|0.54732
17:45:52|0.54732
17:45:54|0.54732
17:45:54|0.54732
17:45:56|0.54732
17:45:56|0.54732
17:45:57|0.54732
17:45:58|0.54731
17:45:59|0.54731
17:46:00|0.54731
17:46:02|0.54731
17:46:03|0.54731
17:46:04|0.54731
17:46:05|0.54731
17:46:05|0.54731
17:46:07|0.54731
17:46:07|0.54731
17:46:08|0.54731
17:46:10|0.54731
17:46:12|0.54731
17:46:13|0.54731
17:46:13|0.54731
17:46:15|0.54731
17:46:16|0.54732
17:46:17|0.54791
17:46:17|0.54791
17:46:19|0.54798
17:46:20|0.54798
17:46:21|0.54816
17:46:22|0.54825
17:46:23|0.54825
17:46:24|0.54839
17:46:25|0.54832
17:46:26|0.54832
17:46:27|0.54832
17:46:27|0.5485
17:46:28|0.54844
17:46:30|0.54843
17:46:31|0.54843
17:46:32|0.54819
17:46:33|0.54837
17:46:34|0.54807
17:46:35|0.5479
17:46:36|0.5479
17:46:37|0.54755
17:46:38|0.54754
17:46:39|0.54754
17:46:40|0.54754
17:46:41|0.54754
17:46:42|0.54756
17:46:43|0.54756
17:46:44|0.54757
17:46:45|0.54815
17:46:46|0.54815
17:46:47|0.54815
17:46:48|0.54814
17:46:49|0.54831
17:46:50|0.54789
17:46:51|0.5479
17:46:52|0.54859
17:46:53|0.54872
17:46:54|0.54872
17:46:55|0.54872
17:46:56|0.54872
17:46:57|0.5491
17:46:58|0.5491
17:46:59|0.5491
17:47:00|0.54883
17:47:01|0.54883
17:47:02|0.54883
17:47:03|0.54859
17:47:04|0.54859
17:47:05|0.54859
17:47:06|0.54859
17:47:07|0.54859
17:47:08|0.54859
17:47:10|0.54855
17:47:11|0.54855
17:47:12|0.54855
17:47:13|0.54855
17:47:14|0.54855
17:47:16|0.54834
17:47:17|0.54834
17:47:17|0.54851
17:47:19|0.54851
17:47:19|0.54841
17:47:21|0.54841
17:47:22|0.54841
17:47:22|0.54841
17:47:23|0.54834
17:47:24|0.54834
17:47:26|0.54844
17:47:27|0.54844
17:47:28|0.54844
17:47:28|0.54843
17:47:30|0.54843
17:47:31|0.54834
17:47:32|0.54843
17:47:33|0.54843
17:47:34|0.54843
17:47:34|0.54815
17:47:36|0.54826
17:47:38|0.54809
17:47:39|0.54893
17:47:39|0.5489
17:47:40|0.5489
17:47:41|0.5489
17:47:42|0.5489
17:47:43|0.5489
17:47:45|0.5489
17:47:45|0.54899
17:47:46|0.54882
17:47:48|0.54882
17:47:49|0.54882
17:47:49|0.54882
17:47:50|0.54882
17:47:51|0.54854
17:47:53|0.54854
17:47:53|0.54856
17:47:54|0.54856
17:47:55|0.54856
17:47:56|0.54856
17:47:57|0.54856
17:47:59|0.54878
17:48:00|0.54878
17:48:01|0.54878
17:48:01|0.54878
17:48:03|0.54864
17:48:03|0.54907
17:48:05|0.54907
17:48:06|0.54907
17:48:07|0.54907
17:48:08|0.54907
17:48:09|0.54875
17:48:10|0.54894
17:48:11|0.54894
17:48:11|0.54894
17:48:13|0.54894
17:48:14|0.54894
17:48:15|0.54894
17:48:16|0.54866
17:48:17|0.54866
17:48:18|0.54888
17:48:19|0.54888
17:48:20|0.54888
17:48:22|0.54888
17:48:23|0.54889
17:48:24|0.54886
17:48:24|0.54903
17:48:26|0.54903
17:48:26|0.54903
17:48:28|0.54903
17:48:29|0.54901
17:48:29|0.54901
17:48:32|0.54903
17:48:32|0.54893
17:48:33|0.5491
17:48:34|0.549
17:48:35|0.549
17:48:36|0.549
17:48:37|0.54819
17:48:38|0.54835
17:48:39|0.54849
17:48:40|0.54857
17:48:41|0.54816
17:48:42|0.54816
17:48:43|0.54816
17:48:44|0.54841
17:48:45|0.54848
17:48:46|0.54848
17:48:47|0.54848
17:48:49|0.54848
17:48:49|0.54848
17:48:50|0.54848
17:48:51|0.54848
17:48:53|0.54848
17:48:53|0.54847
17:48:54|0.54841
17:48:55|0.54841
17:48:56|0.54816
17:48:57|0.54805
17:48:58|0.54805
17:49:00|0.54801
17:49:00|0.54801
17:49:01|0.54759
17:49:02|0.54787
17:49:03|0.54788
17:49:05|0.548
17:49:06|0.548
17:49:07|0.54799
17:49:08|0.54829
17:49:09|0.54829
17:49:10|0.54835
17:49:11|0.54835
17:49:12|0.54847
17:49:13|0.54847
17:49:14|0.54847
17:49:16|0.54845
17:49:17|0.54845
17:49:17|0.54846
17:49:19|0.54846
17:49:20|0.54848
17:49:21|0.54848
17:49:22|0.54845
17:49:23|0.54845
17:49:24|0.54858
17:49:25|0.54858
17:49:26|0.54845
17:49:27|0.54805
17:49:29|0.54805
17:49:29|0.54802
17:49:30|0.54798
17:49:31|0.54798
17:49:32|0.54798
17:49:34|0.54798
17:49:35|0.54806
17:49:36|0.54806
17:49:37|0.54806
17:49:39|0.54806
17:49:40|0.54806
17:49:40|0.54806
17:49:41|0.54805
17:49:42|0.54805
17:49:43|0.54805
17:49:44|0.54805
17:49:45|0.54771
17:49:47|0.54771
17:49:48|0.54771
17:49:48|0.54772
17:49:49|0.54772
17:49:50|0.54772
17:49:52|0.54772
17:49:53|0.54789
17:49:53|0.54791
17:49:54|0.54788
17:49:55|0.54788
17:49:57|0.54781
17:49:57|0.54789
17:49:58|0.54762
17:49:59|0.54762
17:50:00|0.54762
17:50:02|0.54762
17:50:02|0.54762
17:50:04|0.54793
17:50:04|0.54793
17:50:06|0.54793
17:50:07|0.54788
17:50:08|0.54788
17:50:09|0.54788
17:50:10|0.54788
17:50:11|0.54787
17:50:12|0.54781
17:50:13|0.54781
17:50:14|0.54784
17:50:15|0.54786
17:50:17|0.54769
17:50:18|0.54769
17:50:19|0.54769
17:50:20|0.54769
17:50:21|0.54769
17:50:22|0.54769
17:50:23|0.54769
17:50:24|0.54767
17:50:26|0.54762
17:50:26|0.54751
17:50:28|0.54751
17:50:28|0.54755
17:50:30|0.54753
17:50:30|0.54753
17:50:31|0.54753
17:50:32|0.54785
17:50:33|0.54785
17:50:35|0.54785
17:50:36|0.5479
17:50:37|0.54789
17:50:38|0.54789
17:50:39|0.54789
17:50:39|0.54805
17:50:40|0.54805
17:50:42|0.54805
17:50:43|0.54805
17:50:43|0.54805
17:50:45|0.54805
17:50:46|0.54805
17:50:47|0.54805
17:50:48|0.54805
17:50:48|0.54805
17:50:50|0.54805
17:50:51|0.54798
17:50:52|0.54799
17:50:53|0.54846
17:50:54|0.54846
17:50:55|0.54846
17:50:56|0.54846
17:50:57|0.54846
17:50:58|0.54846
17:50:59|0.54846
17:51:00|0.54846
17:51:01|0.54846
17:51:02|0.54846
17:51:03|0.54846
17:51:04|0.54806
17:51:05|0.54806
17:51:06|0.54806
17:51:07|0.54812
17:51:09|0.54812
17:51:10|0.54812
17:51:10|0.54812
17:51:12|0.54808
17:51:13|0.54808
17:51:14|0.54808
17:51:15|0.54793
17:51:16|0.54793
17:51:17|0.54793
17:51:17|0.54793
17:51:19|0.54771
17:51:20|0.54771
17:51:21|0.54771
17:51:22|0.54771
17:51:22|0.54771
17:51:24|0.54771
17:51:25|0.54771
17:51:26|0.54771
17:51:27|0.54762
17:51:27|0.54762
17:51:29|0.54762
17:51:29|0.54762
17:51:31|0.54762
17:51:31|0.54762
17:51:33|0.54771
17:51:34|0.54771
17:51:35|0.54771
17:51:37|0.54771
17:51:38|0.54771
17:51:39|0.54771
17:51:39|0.54794
17:51:41|0.54794
17:51:42|0.54794
17:51:43|0.54794
17:51:44|0.54794
17:51:45|0.54794
17:51:45|0.54775
17:51:46|0.54775
17:51:48|0.54775
17:51:49|0.54775
17:51:49|0.54784
17:51:50|0.54778
17:51:53|0.54781
17:51:53|0.54781
17:51:55|0.54781
17:51:56|0.54782
17:51:57|0.54775
17:51:58|0.54775
17:51:59|0.54775
17:52:00|0.5479
17:52:01|0.5479
17:52:02|0.548
17:52:04|0.54792
17:52:04|0.54792
17:52:05|0.54821
17:52:06|0.54821
17:52:08|0.5482
17:52:08|0.54816
17:52:10|0.54818
17:52:11|0.54817
17:52:12|0.54817
17:52:12|0.54823
17:52:14|0.54823
17:52:15|0.54818
17:52:15|0.54818
17:52:17|0.54818
17:52:17|0.54818
17:52:19|0.54818
17:52:20|0.54825
17:52:20|0.54825
17:52:22|0.54817
17:52:22|0.54817
17:52:23|0.54817
17:52:25|0.54817
17:52:26|0.54817
17:52:27|0.54817
17:52:28|0.54817
17:52:29|0.54817
17:52:30|0.54835
17:52:31|0.54819
17:52:33|0.54819
17:52:34|0.54834
17:52:34|0.54834
17:52:35|0.54834
17:52:37|0.54834
17:52:38|0.54853
17:52:39|0.54836
17:52:40|0.54836
17:52:41|0.54836
17:52:41|0.54836
17:52:43|0.54836
17:52:44|0.54843
17:52:45|0.54842
17:52:46|0.54835
17:52:47|0.54835
17:52:48|0.54825
17:52:49|0.54818
17:52:51|0.54818
17:52:51|0.54818
17:52:52|0.54819
17:52:54|0.54819
17:52:55|0.54819
17:52:55|0.54818
17:52:56|0.54818
17:52:57|0.54818
17:52:58|0.54818
17:53:00|0.54818
17:53:00|0.54818
17:53:02|0.54818
17:53:02|0.54818
17:53:04|0.5483
17:53:05|0.5483
17:53:06|0.5483
17:53:07|0.5483
17:53:09|0.54843
17:53:09|0.5486
17:53:10|0.5486
17:53:11|0.5486
17:53:12|0.5486
17:53:13|0.54836
17:53:14|0.54836
17:53:15|0.54834
17:53:17|0.54838
17:53:18|0.54874
17:53:19|0.54843
17:53:20|0.5486
17:53:21|0.5486
17:53:22|0.5486
17:53:23|0.5486
17:53:24|0.5486
17:53:24|0.5486
17:53:26|0.54874
17:53:27|0.5486
17:53:28|0.5486
17:53:28|0.54871
17:53:30|0.5486
17:53:31|0.54838
17:53:32|0.54838
17:53:33|0.54865
17:53:34|0.54865
17:53:36|0.54875
17:53:36|0.54862
17:53:37|0.54862
17:53:38|0.54875
17:53:40|0.54875
17:53:40|0.54875
17:53:41|0.54875
17:53:43|0.54889
17:53:43|0.54889
17:53:44|0.54873
17:53:45|0.54873
17:53:47|0.54871
17:53:48|0.54871
17:53:49|0.5487
17:53:49|0.5487
17:53:50|0.5487
17:53:51|0.54826
17:53:53|0.54826
17:53:53|0.54826
17:53:54|0.54826
17:53:56|0.54826
17:53:57|0.54839
17:53:58|0.54839
17:53:59|0.54839
17:54:01|0.54839
17:54:01|0.54839
17:54:03|0.54809
17:54:04|0.54809
17:54:05|0.54809
17:54:07|0.54822
17:54:07|0.54822
17:54:09|0.54822
17:54:09|0.54821
17:54:10|0.54831
17:54:12|0.54845
17:54:12|0.54845
17:54:13|0.54845
17:54:14|0.54844
17:54:15|0.54844
17:54:16|0.54844
17:54:17|0.54844
17:54:19|0.54844
17:54:20|0.54844
17:54:21|0.54844
17:54:22|0.54844
17:54:23|0.54844
17:54:24|0.54844
17:54:25|0.54844
17:54:26|0.54844
17:54:27|0.54844
17:54:29|0.54844
17:54:29|0.54844
17:54:30|0.54812
17:54:32|0.54812
17:54:33|0.548
17:54:34|0.548
17:54:36|0.548
17:54:36|0.548
17:54:37|0.54798
17:54:39|0.54798
17:54:40|0.54777
17:54:41|0.54778
17:54:42|0.54778
17:54:42|0.54778
17:54:43|0.54778
17:54:45|0.5477
17:54:46|0.54768
17:54:48|0.54772
17:54:49|0.54772
17:54:50|0.54772
17:54:51|0.54772
17:54:51|0.54772
17:54:52|0.54771
17:54:54|0.54771
17:54:55|0.54771
17:54:56|0.54771
17:54:57|0.54771
17:54:58|0.54771
17:54:59|0.54763
17:55:00|0.54752
17:55:01|0.54751
17:55:02|0.54751
17:55:03|0.54751
17:55:04|0.54751
17:55:05|0.54756
17:55:06|0.54756
17:55:07|0.54756
17:55:08|0.54756
17:55:09|0.54756
17:55:10|0.54756
17:55:11|0.54756
17:55:12|0.54756
17:55:13|0.54756
17:55:14|0.54742
17:55:15|0.54749
17:55:16|0.54727
17:55:17|0.54727
17:55:18|0.54748
17:55:20|0.54748
17:55:21|0.54723
17:55:23|0.54729
17:55:23|0.54736
17:55:25|0.54736
17:55:25|0.54736
17:55:26|0.54706
17:55:27|0.54706
17:55:29|0.54683
17:55:30|0.54696
17:55:30|0.54696
17:55:32|0.54679
17:55:32|0.54695
17:55:33|0.54695
17:55:35|0.54695
17:55:35|0.54688
17:55:36|0.54688
17:55:37|0.54651
17:55:38|0.54651
17:55:39|0.54612
17:55:40|0.54612
17:55:41|0.54591
17:55:42|0.54557
17:55:44|0.54557
17:55:45|0.54557
17:55:46|0.54557
17:55:47|0.54557
17:55:48|0.54557
17:55:49|0.54569
17:55:50|0.54605
17:55:51|0.54605
17:55:52|0.54605
17:55:53|0.54597
17:55:54|0.54597
17:55:55|0.54576
17:55:56|0.54576
17:55:57|0.54576
17:55:58|0.54558
17:55:59|0.54558
17:56:00|0.5458
17:56:01|0.54593
17:56:02|0.54597
17:56:03|0.54652
17:56:04|0.54628
17:56:05|0.54614
17:56:06|0.54608
17:56:07|0.54601
17:56:08|0.54601
17:56:09|0.54601
17:56:10|0.54601
17:56:11|0.54557
17:56:12|0.54561
17:56:13|0.54573
17:56:14|0.54568
17:56:16|0.54561
17:56:16|0.54561
17:56:18|0.54561
17:56:19|0.54579
17:56:19|0.54578
17:56:21|0.54562
17:56:22|0.54587
17:56:23|0.54587
17:56:24|0.54609
17:56:25|0.54641
17:56:27|0.54641
17:56:27|0.54641
17:56:29|0.54647
17:56:30|0.54647
17:56:30|0.54647
17:56:31|0.54647
17:56:32|0.54606
17:56:33|0.54629
17:56:35|0.54612
17:56:35|0.54612
17:56:36|0.54612
17:56:37|0.54612
17:56:38|0.54638
17:56:40|0.54638
17:56:40|0.54651
17:56:41|0.54651
17:56:42|0.54645
17:56:43|0.54645
17:56:44|0.54646
17:56:46|0.54646
17:56:46|0.54646
17:56:47|0.54649
17:56:49|0.54636
17:56:49|0.54644
17:56:51|0.54644
17:56:52|0.54623
17:56:52|0.54623
17:56:53|0.54631
17:56:55|0.54631
17:56:56|0.54631
17:56:56|0.54631
17:56:57|0.54631
17:56:58|0.54631
17:57:00|0.54614
17:57:02|0.54614
17:57:02|0.54614
17:57:04|0.5461
17:57:04|0.5461
17:57:05|0.54591
17:57:07|0.54615
17:57:08|0.54614
17:57:08|0.54614
17:57:09|0.5463
17:57:10|0.54631
17:57:12|0.54631
17:57:13|0.54631
17:57:13|0.54611
17:57:14|0.54612
17:57:15|0.54624
17:57:16|0.54602
17:57:18|0.54602
17:57:18|0.54594
17:57:19|0.54585
17:57:21|0.54585
17:57:22|0.54576
17:57:23|0.54576
17:57:23|0.54591
17:57:25|0.54582
17:57:26|0.54582
17:57:27|0.54594
17:57:28|0.54605
17:57:29|0.54605
17:57:31|0.54605
17:57:32|0.546
17:57:33|0.546
17:57:34|0.546
17:57:35|0.54586
17:57:36|0.54572
17:57:37|0.54556
17:57:38|0.54556
17:57:39|0.54554
17:57:40|0.54554
17:57:42|0.54554
17:57:42|0.54546
17:57:44|0.54526
17:57:45|0.54526
17:57:47|0.54556
17:57:47|0.54556
17:57:48|0.54556
17:57:50|0.54549
17:57:51|0.5456
17:57:51|0.5456
17:57:52|0.5456
17:57:53|0.5456
17:57:54|0.54572
17:57:55|0.54583
17:57:57|0.54572
17:57:57|0.54572
17:57:58|0.54561
17:58:00|0.54561
17:58:00|0.54561
17:58:02|0.54561
17:58:03|0.54561
17:58:03|0.54591
17:58:04|0.5459
17:58:05|0.5459
17:58:06|0.5459
17:58:08|0.5459
17:58:08|0.5459
17:58:09|0.5459
17:58:11|0.54581
17:58:11|0.54598
17:58:13|0.54638
17:58:13|0.54638
17:58:14|0.54631
17:58:16|0.54667
17:58:17|0.54667
17:58:17|0.54685
17:58:19|0.54685
17:58:19|0.54693
17:58:20|0.54696
17:58:21|0.54703
17:58:23|0.54703
17:58:24|0.5473
17:58:25|0.5473
17:58:25|0.5473
17:58:27|0.54746
17:58:28|0.5478
17:58:29|0.5478
17:58:29|0.5478
17:58:30|0.54793
17:58:31|0.54794
17:58:33|0.54815
17:58:34|0.54815
17:58:35|0.54815
17:58:37|0.54815
17:58:38|0.54815
17:58:38|0.54815
17:58:39|0.54786
17:58:40|0.54773
17:58:41|0.54774
17:58:42|0.5479
17:58:43|0.5479
17:58:44|0.5479
17:58:46|0.5479
17:58:47|0.54769
17:58:49|0.54769
17:58:49|0.54765
17:58:51|0.54765
17:58:53|0.54773
17:58:54|0.54773
17:58:54|0.54764
17:58:56|0.54764
17:58:57|0.54764
17:58:58|0.54764
17:58:58|0.54764
17:59:00|0.54737
17:59:01|0.54737
17:59:02|0.54737
17:59:03|0.54762
17:59:04|0.54762
17:59:05|0.54762
17:59:06|0.54742
17:59:07|0.54717
17:59:08|0.54717
17:59:09|0.54717
17:59:10|0.54717
17:59:11|0.54717
17:59:12|0.54717
17:59:13|0.54717
17:59:14|0.54732
17:59:15|0.54728
17:59:16|0.54739
17:59:17|0.54739
17:59:18|0.54739
17:59:19|0.54739
17:59:21|0.54739
17:59:22|0.54739
17:59:23|0.54739
17:59:24|0.54739
17:59:25|0.54722
17:59:26|0.54727
17:59:27|0.54727
17:59:28|0.54727
17:59:29|0.54727
17:59:30|0.54727
17:59:31|0.5472
17:59:32|0.5472
17:59:33|0.5472
17:59:34|0.54723
17:59:35|0.5472
17:59:35|0.54716
17:59:37|0.54698
17:59:38|0.54698
17:59:39|0.54698
17:59:40|0.54698
17:59:41|0.54698
17:59:41|0.54698
17:59:42|0.54698
17:59:43|0.54698
17:59:44|0.54698
17:59:46|0.54698
17:59:47|0.54698
17:59:48|0.54698
17:59:48|0.54698
17:59:50|0.54698
17:59:51|0.54698
17:59:52|0.54698
17:59:54|0.54698
17:59:55|0.54698
17:59:56|0.54698
17:59:57|0.54698
17:59:57|0.54698
17:59:59|0.547
18:00:00|0.547
18:00:02|0.54737
18:00:03|0.54737
18:00:03|0.54689
18:00:04|0.54689
18:00:05|0.54691
18:00:06|0.54686
18:00:08|0.54689
18:00:08|0.54689
18:00:10|0.54689
18:00:10|0.54689
18:00:11|0.54673
18:00:12|0.54673
18:00:13|0.54696
18:00:15|0.54696
18:00:16|0.54696
18:00:16|0.54696
18:00:17|0.54696
18:00:18|0.54676
18:00:19|0.54676
18:00:21|0.54676
18:00:22|0.54676
18:00:23|0.54661
18:00:23|0.54661
18:00:25|0.54661
18:00:25|0.54661
18:00:27|0.54641
18:00:29|0.54641
18:00:29|0.54641
18:00:31|0.54656
18:00:32|0.54656
18:00:32|0.54656
18:00:34|0.54647
18:00:35|0.54652
18:00:36|0.54652
18:00:37|0.54652
18:00:38|0.54652
18:00:39|0.54647
18:00:40|0.54647
18:00:41|0.54647
18:00:42|0.54648
18:00:43|0.54644
18:00:44|0.54646
18:00:45|0.54644
18:00:46|0.54629
18:00:47|0.54629
18:00:48|0.54629
18:00:49|0.54634
18:00:50|0.54634
18:00:51|0.54635
18:00:53|0.54635
18:00:54|0.54635
18:00:55|0.54635
18:00:56|0.54634
18:00:57|0.54634
18:00:58|0.54634
18:00:59|0.54634
18:01:00|0.54619
18:01:02|0.54582
18:01:02|0.54582
18:01:04|0.54582
18:01:05|0.54582
18:01:05|0.54582
18:01:06|0.54591
18:01:08|0.54594
18:01:09|0.54604
18:01:09|0.54614
18:01:11|0.54614
18:01:11|0.54614
18:01:12|0.54614
18:01:15|0.54614
18:01:15|0.54608
18:01:16|0.54608
18:01:18|0.54608
18:01:18|0.54618
18:01:20|0.54618
18:01:21|0.54618
18:01:22|0.54626
18:01:23|0.5462
18:01:23|0.5462
18:01:25|0.5462
18:01:26|0.5462
18:01:27|0.5462
18:01:28|0.5462
18:01:29|0.54607
18:01:30|0.54607
18:01:31|0.54593
18:01:32|0.54593
18:01:33|0.54597
18:01:34|0.54597
18:01:35|0.54593
18:01:36|0.54603
18:01:37|0.54596
18:01:38|0.54596
18:01:39|0.54596
18:01:40|0.54609
18:01:41|0.54604
18:01:42|0.54604
18:01:43|0.54604
18:01:44|0.54604
18:01:45|0.54604
18:01:46|0.54594
18:01:47|0.54611
18:01:48|0.54604
18:01:49|0.54604
18:01:50|0.54596
18:01:52|0.54596
18:01:54|0.54593
18:01:55|0.5461
18:01:56|0.5461
18:01:57|0.5461
18:01:58|0.5461
18:01:59|0.5461
18:02:00|0.5461
18:02:01|0.54592
18:02:02|0.54593
18:02:03|0.54594
18:02:04|0.54594
18:02:05|0.54594
18:02:06|0.54594
18:02:07|0.54596
18:02:08|0.54603
18:02:09|0.54611
18:02:10|0.5462
18:02:11|0.54628
18:02:13|0.54628
18:02:14|0.54628
18:02:15|0.54628
18:02:15|0.54582
18:02:17|0.54594
18:02:18|0.54593
18:02:18|0.54593
18:02:19|0.54586
18:02:20|0.54594
18:02:21|0.54604
18:02:22|0.54604
18:02:23|0.54604
18:02:25|0.54605
18:02:25|0.54605
18:02:26|0.54604
18:02:27|0.54604
18:02:29|0.54604
18:02:30|0.54611
18:02:31|0.54611
18:02:32|0.54562
18:02:33|0.54562
18:02:34|0.54579
18:02:35|0.54579
18:02:36|0.54578
18:02:37|0.54578
18:02:38|0.54578
18:02:39|0.54578
18:02:39|0.54582
18:02:41|0.54582
18:02:42|0.54582
18:02:43|0.54582
18:02:43|0.54582
18:02:44|0.54582
18:02:46|0.54582
18:02:47|0.54582
18:02:48|0.54582
18:02:49|0.54582
18:02:50|0.54582
18:02:51|0.54582
18:02:53|0.5458
18:02:54|0.54591
18:02:56|0.546
18:02:56|0.546
18:02:57|0.546
18:02:59|0.54594
18:03:00|0.546
18:03:01|0.54644
18:03:02|0.54644
18:03:03|0.54649
18:03:04|0.54649
18:03:05|0.54652
18:03:07|0.54684
18:03:07|0.54671
18:03:08|0.54668
18:03:09|0.54674
18:03:10|0.54674
18:03:11|0.54672
18:03:12|0.54672
18:03:13|0.54672
18:03:14|0.54672
18:03:15|0.54672
18:03:16|0.54672
18:03:17|0.54672
18:03:18|0.54662
18:03:19|0.54662
18:03:21|0.54662
18:03:21|0.54628
18:03:23|0.54628
18:03:23|0.54645
18:03:24|0.54648
18:03:26|0.54648
18:03:27|0.5466
18:03:28|0.54669
18:03:30|0.54688
18:03:31|0.54677
18:03:32|0.54674
18:03:32|0.54683
18:03:34|0.54687
18:03:34|0.54687
18:03:36|0.54693
18:03:36|0.54667
18:03:37|0.54667
18:03:39|0.54667
18:03:39|0.54667
18:03:40|0.54674
18:03:42|0.54674
18:03:43|0.54667
18:03:44|0.54667
18:03:45|0.54667
18:03:46|0.5466
18:03:47|0.54653
18:03:48|0.54671
18:03:48|0.54684
18:03:50|0.54684
18:03:50|0.54698
18:03:52|0.54698
18:03:53|0.54698
18:03:54|0.54698
18:03:55|0.54707
18:03:56|0.54707
18:03:57|0.54707
18:03:58|0.54707
18:04:00|0.54709
18:04:01|0.54709
18:04:02|0.54709
18:04:02|0.54709
18:04:04|0.54709
18:04:04|0.54692
18:04:06|0.54692
18:04:06|0.54692
18:04:08|0.54704
18:04:08|0.54704
18:04:09|0.54704
18:04:10|0.54692
18:04:11|0.54681
18:04:13|0.54681
18:04:13|0.54681
18:04:15|0.54678
18:04:16|0.54678
18:04:17|0.54678
18:04:17|0.54678
18:04:19|0.5469
18:04:20|0.5469
18:04:21|0.54691
18:04:21|0.54703
18:04:23|0.54702
18:04:23|0.54689
18:04:24|0.54697
18:04:26|0.54697
18:04:27|0.54677
18:04:29|0.54691
18:04:29|0.54692
18:04:31|0.54692
18:04:32|0.54701
18:04:32|0.54701
18:04:34|0.54682
18:04:35|0.54682
18:04:36|0.54684
18:04:37|0.54684
18:04:37|0.54684
18:04:39|0.54684
18:04:40|0.54684
18:04:41|0.54679
18:04:42|0.54679
18:04:43|0.54679
18:04:44|0.54684
18:04:45|0.54692
18:04:46|0.54686
18:04:47|0.54696
18:04:48|0.54696
18:04:49|0.54696
18:04:50|0.54696
18:04:51|0.54696
18:04:52|0.54684
18:04:53|0.54684
18:04:54|0.5469
18:04:56|0.5469
18:04:56|0.54684
18:04:58|0.54684
18:04:58|0.54684
18:04:59|0.54684
18:05:00|0.54701
18:05:01|0.54701
18:05:02|0.54701
18:05:03|0.54696
18:05:05|0.54696
18:05:05|0.54696
18:05:06|0.54696
18:05:07|0.54696
18:05:08|0.547
18:05:09|0.547
18:05:11|0.547
18:05:11|0.547
18:05:12|0.547
18:05:13|0.547
18:05:15|0.547
18:05:15|0.547
18:05:16|0.54721
18:05:17|0.54722
18:05:19|0.54721
18:05:19|0.54722
18:05:20|0.54724
18:05:22|0.54726
18:05:22|0.54726
18:05:23|0.54729
18:05:24|0.54729
18:05:25|0.54729
18:05:27|0.54729
18:05:27|0.54729
18:05:29|0.54724
18:05:30|0.54712
18:05:31|0.54712
18:05:33|0.54703
18:05:34|0.54703
18:05:35|0.54703
18:05:35|0.54703
18:05:37|0.54685
18:05:38|0.54685
18:05:39|0.54684
18:05:40|0.54684
18:05:41|0.54693
18:05:42|0.54693
18:05:42|0.54684
18:05:44|0.54684
18:05:45|0.54685
18:05:46|0.54666
18:05:47|0.54645
18:05:48|0.54645
18:05:49|0.54645
18:05:50|0.54591
18:05:51|0.54591
18:05:52|0.54591
18:05:53|0.54612
18:05:54|0.54596
18:05:55|0.54596
18:05:56|0.54625
18:05:57|0.54625
18:05:58|0.54625
18:05:59|0.54625
18:06:00|0.54625
18:06:01|0.54632
18:06:02|0.54677
18:06:03|0.54671
18:06:04|0.54671
18:06:05|0.54651
18:06:06|0.54645
18:06:07|0.54645
18:06:08|0.5465
18:06:09|0.5465
18:06:10|0.5465
18:06:11|0.5465
18:06:12|0.5465
18:06:13|0.5465
18:06:15|0.54649
18:06:15|0.54666
18:06:16|0.54666
18:06:18|0.5467
18:06:18|0.54665
18:06:19|0.54656
18:06:21|0.54656
18:06:21|0.54656
18:06:22|0.5465
18:06:23|0.5465
18:06:24|0.54644
18:06:26|0.54635
18:06:27|0.54635
18:06:27|0.54635
18:06:29|0.54635
18:06:29|0.54616
18:06:32|0.54604
18:06:32|0.546
18:06:34|0.54596
18:06:35|0.54596
18:06:36|0.54596
18:06:37|0.54615
18:06:37|0.54615
18:06:39|0.54615
18:06:40|0.54615
18:06:41|0.54615
18:06:42|0.54593
18:06:43|0.54593
18:06:44|0.54593
18:06:45|0.54611
18:06:46|0.5459
18:06:47|0.5459
18:06:48|0.5459
18:06:50|0.54584
18:06:51|0.54584
18:06:51|0.54592
18:06:52|0.54592
18:06:53|0.54606
18:06:54|0.54606
18:06:55|0.54606
18:06:56|0.54606
18:06:57|0.54594
18:06:58|0.54594
18:06:59|0.54594
18:07:00|0.54603
18:07:01|0.54601
18:07:03|0.54601
18:07:03|0.54562
18:07:04|0.54562
18:07:05|0.54562
18:07:06|0.54562
18:07:08|0.54566
18:07:08|0.54578
18:07:09|0.54578
18:07:10|0.5454
18:07:11|0.5454
18:07:12|0.5454
18:07:14|0.5454
18:07:14|0.54523
18:07:15|0.5451
18:07:16|0.5451
18:07:17|0.5451
18:07:19|0.5451
18:07:19|0.54527
18:07:20|0.54527
18:07:21|0.54527
18:07:22|0.54527
18:07:23|0.54527
18:07:24|0.54527
18:07:25|0.54527
18:07:27|0.54517
18:07:27|0.54517
18:07:28|0.54501
18:07:29|0.54501
18:07:30|0.54512
18:07:31|0.54509
18:07:32|0.54505
18:07:33|0.54527
18:07:35|0.54523
18:07:36|0.5451
18:07:37|0.545
18:07:38|0.545
18:07:39|0.54526
18:07:40|0.54526
18:07:41|0.54566
18:07:43|0.54551
18:07:43|0.54579
18:07:45|0.54579
18:07:45|0.54579
18:07:47|0.54579
18:07:47|0.5459
18:07:48|0.54609
18:07:49|0.54621
18:07:50|0.54619
18:07:51|0.5466
18:07:53|0.5466
18:07:53|0.5466
18:07:54|0.5466
18:07:55|0.5466
18:07:57|0.5466
18:07:58|0.5466
18:07:59|0.54684
18:08:00|0.54684
18:08:01|0.54674
18:08:02|0.54655
18:08:03|0.54655
18:08:04|0.54655
18:08:05|0.54623
18:08:05|0.54623
18:08:07|0.54623
18:08:07|0.54645
18:08:09|0.54648
18:08:10|0.54666
18:08:11|0.54722
18:08:11|0.54729
18:08:12|0.54706
18:08:13|0.5471
18:08:14|0.54668
18:08:16|0.54646
18:08:17|0.54658
18:08:18|0.54659
18:08:19|0.54659
18:08:20|0.54664
18:08:21|0.54674
18:08:22|0.54684
18:08:23|0.54684
18:08:24|0.54688
18:08:25|0.54688
18:08:26|0.54688
18:08:27|0.54688
18:08:28|0.54688
18:08:30|0.54679
18:08:30|0.54681
18:08:31|0.54706
18:08:33|0.54706
18:08:34|0.54721
18:08:35|0.54721
18:08:36|0.54723
18:08:37|0.54724
18:08:38|0.54747
18:08:39|0.54747
18:08:39|0.54747
18:08:41|0.54747
18:08:41|0.54747
18:08:43|0.54747
18:08:45|0.54703
18:08:46|0.54703
18:08:47|0.54703
18:08:48|0.5468
18:08:49|0.54672
18:08:50|0.54672
18:08:51|0.54685
18:08:52|0.54687
18:08:53|0.54685
18:08:54|0.54688
18:08:55|0.54691
18:08:56|0.54682
18:08:57|0.54678
18:08:58|0.54668
18:08:58|0.5467
18:08:59|0.54684
18:09:00|0.5469
18:09:02|0.54646
18:09:03|0.54646
18:09:03|0.54646
18:09:05|0.54646
18:09:06|0.5466
18:09:06|0.5467
18:09:08|0.5467
18:09:08|0.5467
18:09:09|0.54657
18:09:10|0.54636
18:09:12|0.54634
18:09:13|0.54643
18:09:14|0.54633
18:09:14|0.54633
18:09:16|0.54637
18:09:17|0.54637
18:09:18|0.54646
18:09:19|0.54641
18:09:20|0.54642
18:09:21|0.54638
18:09:22|0.5464
18:09:23|0.54649
18:09:24|0.54652
18:09:25|0.54655
18:09:26|0.54655
18:09:27|0.54655
18:09:28|0.54656
18:09:29|0.5466
18:09:30|0.54668
18:09:31|0.54664
18:09:32|0.54666
18:09:34|0.54706
18:09:36|0.54711
18:09:37|0.54694
18:09:39|0.54694
18:09:40|0.54694
18:09:41|0.54694
18:09:42|0.54694
18:09:43|0.54694
18:09:44|0.54694
18:09:45|0.54643
18:09:46|0.54628
18:09:47|0.54649
18:09:48|0.54649
18:09:49|0.54649
18:09:50|0.54649
18:09:52|0.54658
18:09:52|0.54658
18:09:53|0.54658
18:09:55|0.54658
18:09:55|0.54658
18:09:56|0.54658
18:09:57|0.54658
18:09:59|0.54658
18:10:00|0.54657
18:10:00|0.5467
18:10:01|0.5467
18:10:03|0.54677
18:10:03|0.54691
18:10:04|0.54691
18:10:05|0.54691
18:10:07|0.54691
18:10:07|0.54691
18:10:08|0.54691
18:10:09|0.54691
18:10:10|0.54709
18:10:11|0.54695
18:10:12|0.54695
18:10:13|0.54726
18:10:14|0.54726
18:10:15|0.54726
18:10:16|0.54707
18:10:17|0.54707
18:10:18|0.54716
18:10:19|0.54716
18:10:21|0.54716
18:10:21|0.54699
18:10:22|0.54699
18:10:23|0.54699
18:10:24|0.54699
18:10:25|0.54668
18:10:26|0.54668
18:10:28|0.54668
18:10:28|0.54668
18:10:29|0.54687
18:10:30|0.54685
18:10:31|0.5468
18:10:32|0.5468
18:10:34|0.54681
18:10:35|0.54681
18:10:36|0.54681
18:10:37|0.54681
18:10:39|0.54681
18:10:39|0.54681
18:10:40|0.54681
18:10:41|0.54681
18:10:43|0.54651
18:10:43|0.54636
18:10:44|0.54636
18:10:45|0.54636
18:10:47|0.54636
18:10:47|0.54636
18:10:48|0.5462
18:10:49|0.54624
18:10:50|0.54624
18:10:51|0.54586
18:10:53|0.54586
18:10:54|0.54586
18:10:55|0.54586
18:10:57|0.54591
18:10:57|0.54591
18:10:58|0.54591
18:10:59|0.54587
18:11:00|0.54586
18:11:01|0.5458
18:11:02|0.54577
18:11:03|0.54582
18:11:04|0.54582
18:11:05|0.54582
18:11:06|0.5458
18:11:07|0.5458
18:11:08|0.54606
18:11:09|0.54633
18:11:10|0.54633
18:11:11|0.54641
18:11:12|0.54653
18:11:13|0.54632
18:11:14|0.54648
18:11:15|0.54625
18:11:16|0.54624
18:11:17|0.54625
18:11:19|0.54624
18:11:20|0.54626
18:11:20|0.54628
18:11:22|0.54631
18:11:23|0.54648
18:11:24|0.54653
18:11:24|0.54653
18:11:25|0.54653
18:11:26|0.5465
18:11:27|0.54654
18:11:28|0.54654
18:11:29|0.54647
18:11:31|0.54637
18:11:31|0.54643
18:11:32|0.54644
18:11:34|0.5465
18:11:36|0.5465
18:11:36|0.54648
18:11:37|0.54648
18:11:38|0.54647
18:11:39|0.54649
18:11:40|0.54649
18:11:41|0.54621
18:11:42|0.54621
18:11:44|0.54621
18:11:44|0.54641
18:11:45|0.54641
18:11:46|0.5464
18:11:47|0.5464
18:11:49|0.5464
18:11:49|0.5464
18:11:50|0.54613
18:11:51|0.54611
18:11:52|0.54611
18:11:54|0.54611
18:11:55|0.54611
18:11:55|0.54611
18:11:56|0.54604
18:11:57|0.54621
18:11:59|0.54621
18:12:00|0.5461
18:12:00|0.5461
18:12:03|0.5461
18:12:03|0.5461
18:12:04|0.5461
18:12:05|0.5461
18:12:06|0.54592
18:12:07|0.54592
18:12:08|0.54592
18:12:09|0.54601
18:12:11|0.54601
18:12:11|0.54572
18:12:12|0.54572
18:12:13|0.54572
18:12:14|0.54572
18:12:16|0.54546
18:12:16|0.54539
18:12:18|0.54539
18:12:19|0.54539
18:12:20|0.54528
18:12:21|0.54528
18:12:21|0.54528
18:12:22|0.54528
18:12:23|0.54528
18:12:25|0.54506
18:12:25|0.54506
18:12:27|0.54521
18:12:28|0.54521
18:12:28|0.54533
18:12:30|0.54533
18:12:30|0.54533
18:12:31|0.54533
18:12:32|0.54533
18:12:33|0.54563
18:12:35|0.54564
18:12:37|0.54551
18:12:38|0.54562
18:12:40|0.5457
18:12:41|0.5457
18:12:42|0.54524
18:12:43|0.54524
18:12:44|0.5455
18:12:45|0.5455
18:12:46|0.54516
18:12:47|0.54516
18:12:48|0.54516
18:12:49|0.54516
18:12:50|0.54516
18:12:51|0.545
18:12:52|0.54532
18:12:53|0.54532
18:12:54|0.54532
18:12:56|0.54532
18:12:56|0.545
18:12:57|0.545
18:12:58|0.545
18:12:59|0.545
18:13:00|0.54527
18:13:02|0.54534
18:13:02|0.54538
18:13:03|0.5452
18:13:05|0.54516
18:13:05|0.54516
18:13:07|0.54517
18:13:08|0.54517
18:13:08|0.54501
18:13:10|0.54501
18:13:11|0.54527
18:13:11|0.54527
18:13:16|0.54527
18:13:16|0.5452
18:13:18|0.5456
18:13:18|0.5456
18:13:19|0.5456
18:13:20|0.5456
18:13:21|0.5456
18:13:22|0.54534
18:13:23|0.54534
18:13:25|0.54534
18:13:26|0.54534
18:13:27|0.545
18:13:28|0.54519
18:13:29|0.54519
18:13:30|0.54519
18:13:30|0.54487
18:13:32|0.5449
18:13:32|0.54492
18:13:33|0.54496
18:13:35|0.54496
18:13:36|0.54522
18:13:38|0.54519
18:13:39|0.5455
18:13:40|0.54542
18:13:41|0.54542
18:13:42|0.54542
18:13:43|0.54542
18:13:44|0.54542
18:13:45|0.54542
18:13:46|0.54542
18:13:47|0.54542
18:13:49|0.54542
18:13:49|0.54542
18:13:50|0.54542
18:13:52|0.54517
18:13:52|0.54537
18:13:53|0.54552
18:13:54|0.54552
18:13:55|0.54552
18:13:56|0.54534
18:13:57|0.54534
18:13:58|0.54531
18:14:00|0.54531
18:14:00|0.54531
18:14:01|0.54531
18:14:02|0.54539
18:14:03|0.54539
18:14:05|0.54532
18:14:05|0.54518
18:14:06|0.54515
18:14:08|0.54515
18:14:08|0.54515
18:14:09|0.54515
18:14:10|0.54506
18:14:11|0.54506
18:14:12|0.54506
18:14:13|0.54506
18:14:14|0.54506
18:14:15|0.54517
18:14:17|0.54517
18:14:18|0.54517
18:14:18|0.54522
18:14:19|0.54522
18:14:20|0.54522
18:14:21|0.54522
18:14:22|0.54522
18:14:24|0.54522
18:14:24|0.54522
18:14:25|0.54513
18:14:26|0.54515
18:14:27|0.54515
18:14:28|0.54515
18:14:29|0.54532
18:14:31|0.54532
18:14:31|0.54532
18:14:32|0.5454
18:14:33|0.54544
18:14:34|0.54547
18:14:36|0.54547
18:14:36|0.54523
18:14:38|0.54523
18:14:40|0.54523
18:14:41|0.54547
18:14:42|0.54553
18:14:44|0.54553
18:14:45|0.54553
18:14:45|0.54553
18:14:47|0.54553
18:14:48|0.54558
18:14:48|0.54558
18:14:50|0.54558
18:14:50|0.54558
18:14:52|0.54558
18:14:53|0.54558
18:14:54|0.54548
18:14:54|0.54548
18:14:56|0.54555
18:14:56|0.54555
18:14:58|0.5458
18:14:58|0.5458
18:15:00|0.5458
18:15:01|0.5458
18:15:02|0.5458
18:15:02|0.5458
18:15:04|0.5458
18:15:06|0.5458
18:15:07|0.5458
18:15:08|0.54587
18:15:09|0.54589
18:15:10|0.54618
18:15:11|0.54618
18:15:12|0.54613
18:15:13|0.54613
18:15:14|0.54613
18:15:15|0.5458
18:15:16|0.54597
18:15:17|0.5458
18:15:18|0.54589
18:15:19|0.54589
18:15:20|0.54589
18:15:21|0.54589
18:15:22|0.54589
18:15:23|0.54589
18:15:24|0.54589
18:15:25|0.54589
18:15:26|0.54548
18:15:27|0.54548
18:15:28|0.54548
18:15:29|0.5455
18:15:30|0.54552
18:15:31|0.54552
18:15:32|0.54566
18:15:33|0.54557
18:15:34|0.54537
18:15:35|0.54537
18:15:36|0.54554
18:15:37|0.54554
18:15:38|0.54542
18:15:39|0.54535
18:15:40|0.54535
18:15:42|0.54535
18:15:42|0.54515
18:15:45|0.54515
18:15:45|0.54515
18:15:47|0.54511
18:15:47|0.54506
18:15:49|0.54506
18:15:50|0.54506
18:15:50|0.54506
18:15:52|0.54506
18:15:53|0.54491
18:15:53|0.54491
18:15:54|0.54491
18:15:55|0.54491
18:15:56|0.54491
18:15:57|0.54491
18:15:58|0.54515
18:15:59|0.54525
18:16:01|0.54508
18:16:02|0.54508
18:16:03|0.54524
18:16:04|0.54524
18:16:05|0.54504
18:16:06|0.5452
18:16:07|0.54512
18:16:08|0.54512
18:16:09|0.54494
18:16:10|0.54501
18:16:11|0.54493
18:16:12|0.54493
18:16:13|0.54504
18:16:14|0.54504
18:16:15|0.54503
18:16:16|0.54496
18:16:17|0.54496
18:16:18|0.54486
18:16:19|0.54485
18:16:20|0.5449
18:16:21|0.54493
18:16:22|0.5449
18:16:23|0.5449
18:16:24|0.54454
18:16:25|0.54454
18:16:26|0.54466
18:16:27|0.54466
18:16:29|0.54456
18:16:29|0.54456
18:16:30|0.54456
18:16:31|0.54469
18:16:32|0.54463
18:16:34|0.54452
18:16:34|0.54452
18:16:35|0.54452
18:16:37|0.54451
18:16:37|0.54436
18:16:38|0.54436
18:16:40|0.54436
18:16:41|0.54436
18:16:43|0.54436
18:16:43|0.54436
18:16:45|0.54436
18:16:46|0.54441
18:16:47|0.54441
18:16:48|0.54425
18:16:50|0.54425
18:16:51|0.54413
18:16:51|0.54411
18:16:52|0.5442
18:16:53|0.5445
18:16:54|0.5445
18:16:55|0.54443
18:16:56|0.54441
18:16:57|0.54438
18:16:58|0.54438
18:16:59|0.54438
18:17:01|0.54438
18:17:01|0.54428
18:17:02|0.54428
18:17:03|0.54428
18:17:04|0.54418
18:17:05|0.5444
18:17:06|0.54425
18:17:07|0.54425
18:17:08|0.54425
18:17:10|0.54425
18:17:10|0.54434
18:17:12|0.5445
18:17:13|0.5445
18:17:13|0.5445
18:17:15|0.5445
18:17:15|0.54436
18:17:17|0.54436
18:17:18|0.54436
18:17:19|0.54436
18:17:19|0.54437
18:17:20|0.54437
18:17:22|0.54437
18:17:23|0.54437
18:17:24|0.54437
18:17:24|0.54436
18:17:25|0.54436
18:17:26|0.54429
18:17:27|0.54434
18:17:29|0.54434
18:17:29|0.54434
18:17:30|0.54434
18:17:31|0.54417
18:17:32|0.5444
18:17:33|0.5444
18:17:34|0.5444
18:17:35|0.5444
18:17:36|0.5444
18:17:37|0.5444
18:17:39|0.54442
18:17:39|0.54442
18:17:40|0.54442
18:17:42|0.54442
18:17:43|0.54444
18:17:44|0.54454
18:17:45|0.54454
18:17:46|0.54454
18:17:47|0.54456
18:17:48|0.54467
18:17:49|0.54469
18:17:51|0.54469
18:17:52|0.54469
18:17:52|0.54469
18:17:54|0.54482
18:17:55|0.54487
18:17:55|0.54487
18:17:56|0.54487
18:17:57|0.54487
18:17:59|0.54487
18:17:59|0.54485
18:18:01|0.54486
18:18:02|0.54464
18:18:02|0.5448
18:18:03|0.5448
18:18:05|0.54497
18:18:06|0.54497
18:18:07|0.54473
18:18:07|0.5446
18:18:08|0.54501
18:18:10|0.54504
18:18:11|0.54504
18:18:12|0.54504
18:18:13|0.54504
18:18:14|0.54504
18:18:15|0.54467
18:18:16|0.54467
18:18:17|0.54491
18:18:18|0.54491
18:18:19|0.54491
18:18:20|0.54491
18:18:21|0.54479
18:18:22|0.54479
18:18:23|0.54472
18:18:24|0.5448
18:18:25|0.5448
18:18:26|0.5448
18:18:27|0.5448
18:18:28|0.54491
18:18:29|0.54491
18:18:30|0.54491
18:18:31|0.54491
18:18:32|0.54504
18:18:33|0.54504
18:18:34|0.54504
18:18:35|0.54504
18:18:36|0.54476
18:18:37|0.54476
18:18:38|0.54479
18:18:39|0.54479
18:18:40|0.5449
18:18:41|0.5449
18:18:43|0.5449
18:18:44|0.5449
18:18:44|0.5449
18:18:45|0.5449
18:18:47|0.5449
18:18:48|0.5449
18:18:50|0.5449
18:18:51|0.5449
18:18:51|0.54495
18:18:53|0.54495
18:18:54|0.54495
18:18:56|0.54478
18:18:57|0.54478
18:18:57|0.54488
18:18:59|0.54488
18:19:00|0.54488
18:19:00|0.54488
18:19:01|0.54488
18:19:02|0.54469
18:19:03|0.54476
18:19:04|0.54466
18:19:06|0.545
18:19:06|0.54495
18:19:07|0.54495
18:19:08|0.54495
18:19:10|0.54469
18:19:11|0.54469
18:19:12|0.54469
18:19:13|0.54491
18:19:14|0.54491
18:19:15|0.54493
18:19:16|0.54493
18:19:17|0.54485
18:19:19|0.54453
18:19:19|0.54453
18:19:20|0.54453
18:19:21|0.54437
18:19:22|0.54437
18:19:23|0.54437
18:19:24|0.54437
18:19:25|0.54437
18:19:26|0.54468
18:19:27|0.54468
18:19:29|0.54468
18:19:29|0.54468
18:19:30|0.5446
18:19:31|0.5446
18:19:32|0.5446
18:19:33|0.5446
18:19:34|0.5446
18:19:35|0.5446
18:19:36|0.5446
18:19:37|0.5446
18:19:38|0.5446
18:19:39|0.54468
18:19:40|0.54468
18:19:42|0.54468
18:19:43|0.545
18:19:44|0.5449
18:19:44|0.5449
18:19:46|0.5449
18:19:47|0.5449
18:19:49|0.5449
18:19:49|0.5449
18:19:50|0.5449
18:19:51|0.54458
18:19:52|0.54458
18:19:54|0.54458
18:19:54|0.54458
18:19:55|0.54471
18:19:56|0.54471
18:19:57|0.54458
18:19:58|0.54475
18:20:00|0.54498
18:20:01|0.54498
18:20:02|0.54498
18:20:03|0.54495
18:20:04|0.54495
18:20:05|0.54495
18:20:06|0.545
18:20:07|0.545
18:20:08|0.54524
18:20:09|0.54523
18:20:10|0.54523
18:20:11|0.54523
18:20:12|0.54523
18:20:13|0.54523
18:20:14|0.54523
18:20:15|0.54523
18:20:16|0.54488
18:20:18|0.54488
18:20:18|0.54488
18:20:19|0.54488
18:20:20|0.54488
18:20:21|0.54488
18:20:22|0.54501
18:20:23|0.54501
18:20:24|0.54454
18:20:25|0.54458
18:20:26|0.54458
18:20:27|0.54458
18:20:29|0.54458
18:20:29|0.54458
18:20:31|0.54458
18:20:31|0.54458
18:20:32|0.54458
18:20:33|0.54458
18:20:34|0.54458
18:20:35|0.54455
18:20:36|0.54441
18:20:37|0.54441
18:20:38|0.54452
18:20:39|0.54452
18:20:40|0.54452
18:20:41|0.54452
18:20:43|0.54458
18:20:44|0.54458
18:20:45|0.54458
18:20:47|0.54458
18:20:47|0.54458
18:20:48|0.54437
18:20:50|0.54437
18:20:50|0.54426
18:20:51|0.54426
18:20:53|0.54427
18:20:54|0.54427
18:20:55|0.54427
18:20:56|0.54427
18:20:57|0.54427
18:20:58|0.54427
18:20:59|0.54427
18:21:00|0.54427
18:21:01|0.54427
18:21:02|0.54445
18:21:03|0.54445
18:21:04|0.54445
18:21:05|0.54445
18:21:06|0.54445
18:21:07|0.54471
18:21:08|0.54471
18:21:09|0.54488
18:21:10|0.54488
18:21:11|0.54488
18:21:12|0.54488
18:21:13|0.54491
18:21:14|0.54491
18:21:15|0.54482
18:21:16|0.54482
18:21:17|0.545
18:21:18|0.545
18:21:19|0.545
18:21:20|0.545
18:21:21|0.54484
18:21:22|0.54484
18:21:23|0.54484
18:21:24|0.54484
18:21:25|0.54484
18:21:26|0.54484
18:21:27|0.54484
18:21:28|0.54484
18:21:29|0.54469
18:21:30|0.54469
18:21:32|0.54469
18:21:32|0.54471
18:21:34|0.54471
18:21:35|0.54471
18:21:36|0.54471
18:21:37|0.54471
18:21:38|0.54471
18:21:39|0.54471
18:21:40|0.54471
18:21:41|0.54473
18:21:42|0.54473
18:21:43|0.54489
18:21:44|0.54489
18:21:45|0.54489
18:21:46|0.54475
18:21:47|0.54475
18:21:48|0.54475
18:21:49|0.54475
18:21:50|0.54475
18:21:51|0.54473
18:21:52|0.54473
18:21:53|0.54489
18:21:55|0.54471
18:21:55|0.54471
18:21:56|0.54471
18:21:58|0.54471
18:21:58|0.54471
18:22:01|0.54471
18:22:02|0.54471
18:22:02|0.54471
18:22:03|0.54499
18:22:04|0.54499
18:22:06|0.54499
18:22:06|0.54499
18:22:07|0.545
18:22:08|0.54512
18:22:09|0.54512
18:22:11|0.54512
18:22:11|0.54512
18:22:13|0.54512
18:22:14|0.54512
18:22:15|0.54512
18:22:16|0.54502
18:22:16|0.54497
18:22:17|0.54497
18:22:18|0.54497
18:22:20|0.5452
18:22:21|0.5452
18:22:21|0.5452
18:22:23|0.5452
18:22:24|0.54521
18:22:24|0.54521
18:22:26|0.54521
18:22:27|0.54521
18:22:28|0.54521
18:22:29|0.54521
18:22:30|0.54521
18:22:31|0.54521
18:22:31|0.54521
18:22:33|0.54521
18:22:34|0.54521
18:22:35|0.54521
18:22:36|0.54521
18:22:37|0.54521
18:22:38|0.54521
18:22:39|0.54521
18:22:40|0.54521
18:22:41|0.54521
18:22:42|0.54521
18:22:43|0.54521
18:22:44|0.54521
18:22:45|0.54521
18:22:47|0.54521
18:22:47|0.54524
18:22:49|0.54524
18:22:50|0.54524
18:22:51|0.54521
18:22:52|0.54521
18:22:53|0.54521
18:22:54|0.54521
18:22:55|0.54521
18:22:56|0.54521
18:22:57|0.54521
18:22:58|0.54521
18:22:59|0.54521
18:22:59|0.54521
18:23:01|0.54521
18:23:02|0.54521
18:23:03|0.54495
18:23:04|0.54495
18:23:05|0.54495
18:23:06|0.54495
18:23:07|0.54495
18:23:08|0.54495
18:23:09|0.54495
18:23:10|0.54498
18:23:11|0.54498
18:23:12|0.54485
18:23:13|0.54465
18:23:14|0.54465
18:23:15|0.54454
18:23:16|0.54454
18:23:17|0.54454
18:23:18|0.54454
18:23:19|0.54454
18:23:20|0.54454
18:23:21|0.54454
18:23:22|0.54454
18:23:23|0.54454
18:23:24|0.54454
18:23:25|0.54454
18:23:26|0.54446
18:23:27|0.54446
18:23:28|0.54446
18:23:29|0.54446
18:23:30|0.54446
18:23:31|0.54446
18:23:32|0.54446
18:23:33|0.54446
18:23:34|0.54446
18:23:35|0.54446
18:23:36|0.54446
18:23:37|0.54446
18:23:38|0.54446
18:23:39|0.54446
18:23:40|0.54446
18:23:41|0.54445
18:23:42|0.54445
18:23:43|0.54468
18:23:44|0.54468
18:23:45|0.54468
18:23:46|0.54455
18:23:48|0.54455
18:23:48|0.54455
18:23:50|0.54455
18:23:51|0.54455
18:23:52|0.54455
18:23:54|0.54446
18:23:55|0.54446
18:23:55|0.54446
18:23:57|0.54446
18:23:58|0.54437
18:23:59|0.54447
18:23:59|0.54433
18:24:01|0.54433
18:24:01|0.54433
18:24:03|0.54433
18:24:04|0.54446
18:24:05|0.54446
18:24:07|0.54446
18:24:08|0.54446
18:24:09|0.54447
18:24:10|0.54447
18:24:12|0.54447
18:24:12|0.54454
18:24:13|0.54454
18:24:14|0.54454
18:24:15|0.54446
18:24:17|0.54446
18:24:18|0.54446
18:24:18|0.54446
18:24:19|0.54446
18:24:20|0.54446
18:24:22|0.54446
18:24:23|0.54431
18:24:23|0.54431
18:24:24|0.54431
18:24:25|0.54454
18:24:27|0.54454
18:24:28|0.54454
18:24:28|0.54454
18:24:29|0.54454
18:24:30|0.54454
18:24:32|0.54445
18:24:32|0.54445
18:24:33|0.54445
18:24:35|0.5447
18:24:35|0.5447
18:24:36|0.5447
18:24:37|0.5447
18:24:38|0.5447
18:24:40|0.5447
18:24:40|0.5447
18:24:41|0.5447
18:24:42|0.5447
18:24:43|0.5447
18:24:44|0.5447
18:24:46|0.5447
18:24:47|0.54454
18:24:48|0.54454
18:24:48|0.54469
18:24:50|0.54469
18:24:51|0.54445
18:24:52|0.54445
18:24:53|0.54445
18:24:54|0.54445
18:24:56|0.5447
18:24:56|0.5447
18:24:58|0.5447
18:24:59|0.54468
18:25:00|0.54468
18:25:01|0.54445
18:25:02|0.54445
18:25:03|0.54445
18:25:04|0.54445
18:25:05|0.54445
18:25:06|0.54445
18:25:07|0.54445
18:25:08|0.54445
18:25:09|0.54445
18:25:10|0.54445
18:25:11|0.54445
18:25:12|0.54445
18:25:13|0.54445
18:25:14|0.54445
18:25:15|0.54445
18:25:16|0.54445
18:25:17|0.54419
18:25:18|0.54419
18:25:19|0.54417
18:25:20|0.54417
18:25:21|0.54417
18:25:22|0.54417
18:25:23|0.54417
18:25:24|0.54412
18:25:25|0.54412
18:25:26|0.54401
18:25:28|0.54401
18:25:28|0.54401
18:25:30|0.54402
18:25:30|0.54402
18:25:31|0.54402
18:25:32|0.54402
18:25:33|0.54402
18:25:34|0.54402
18:25:35|0.54402
18:25:37|0.54402
18:25:37|0.54402
18:25:38|0.54402
18:25:39|0.54402
18:25:40|0.54402
18:25:41|0.54402
18:25:42|0.54395
18:25:43|0.54372
18:25:44|0.54371
18:25:45|0.54371
18:25:47|0.54371
18:25:47|0.54371
18:25:49|0.54371
18:25:49|0.54371
18:25:51|0.54371
18:25:52|0.54371
18:25:52|0.54371
18:25:54|0.54371
18:25:55|0.54371
18:25:56|0.54371
18:25:57|0.54388
18:25:58|0.54388
18:25:59|0.54383
18:26:00|0.54383
18:26:01|0.54383
18:26:02|0.54383
18:26:03|0.54383
18:26:05|0.54383
18:26:05|0.54409
18:26:06|0.54409
18:26:08|0.54409
18:26:08|0.54417
18:26:10|0.54405
18:26:10|0.54405
18:26:12|0.54405
18:26:12|0.54405
18:26:13|0.54405
18:26:14|0.54393
18:26:15|0.54393
18:26:16|0.54393
18:26:17|0.5439
18:26:18|0.5439
18:26:19|0.5439
18:26:20|0.5439
18:26:21|0.5439
18:26:23|0.54399
18:26:24|0.54403
18:26:24|0.54403
18:26:26|0.54403
18:26:27|0.54403
18:26:27|0.54424
18:26:28|0.54424
18:26:30|0.54441
18:26:31|0.54422
18:26:31|0.54422
18:26:33|0.54422
18:26:33|0.54422
18:26:35|0.54422
18:26:36|0.54425
18:26:37|0.54425
18:26:38|0.54425
18:26:38|0.54424
18:26:40|0.54424
18:26:41|0.54424
18:26:43|0.54425
18:26:44|0.54425
18:26:44|0.54425
18:26:45|0.54425
18:26:46|0.54425
18:26:48|0.54425
18:26:48|0.54425
18:26:49|0.54425
18:26:51|0.54425
18:26:53|0.54425
18:26:54|0.54425
18:26:55|0.54425
18:26:56|0.54425
18:26:57|0.54425
18:26:57|0.54425
18:26:58|0.54425
18:27:00|0.54425
18:27:01|0.54425
18:27:02|0.54425
18:27:03|0.54425
18:27:04|0.54425
18:27:05|0.54406
18:27:06|0.54406
18:27:07|0.54411
18:27:08|0.54411
18:27:09|0.54411
18:27:10|0.54411
18:27:10|0.54411
18:27:11|0.54411
18:27:13|0.54411
18:27:14|0.54411
18:27:16|0.54395
18:27:16|0.54395
18:27:17|0.54396
18:27:19|0.54396
18:27:19|0.54394
18:27:20|0.54394
18:27:21|0.54394
18:27:22|0.544
18:27:23|0.544
18:27:25|0.54383
18:27:25|0.54369
18:27:26|0.54369
18:27:27|0.54369
18:27:28|0.54369
18:27:29|0.54369
18:27:30|0.54369
18:27:32|0.54369
18:27:32|0.54369
18:27:33|0.54369
18:27:34|0.54369
18:27:35|0.54369
18:27:36|0.54369
18:27:37|0.54369
18:27:38|0.54369
18:27:39|0.54369
18:27:40|0.54347
18:27:41|0.54347
18:27:42|0.54347
18:27:43|0.54358
18:27:44|0.54383
18:27:45|0.54383
18:27:46|0.54377
18:27:47|0.54377
18:27:48|0.54377
18:27:50|0.54377
18:27:51|0.54377
18:27:53|0.5439
18:27:54|0.54379
18:27:54|0.54379
18:27:56|0.54379
18:27:56|0.54379
18:27:57|0.54379
18:27:58|0.54379
18:28:00|0.5439
18:28:01|0.54379
18:28:02|0.54361
18:28:04|0.54379
18:28:05|0.54394
18:28:05|0.54415
18:28:07|0.54434
18:28:08|0.54434
18:28:09|0.54442
18:28:10|0.54457
18:28:11|0.54456
18:28:12|0.54465
18:28:12|0.5447
18:28:15|0.5447
18:28:16|0.54467
18:28:16|0.54467
18:28:17|0.54442
18:28:18|0.54442
18:28:19|0.54442
18:28:21|0.54442
18:28:21|0.54448
18:28:23|0.54448
18:28:24|0.54448
18:28:24|0.54448
18:28:26|0.54448
18:28:27|0.54448
18:28:28|0.54436
18:28:28|0.54409
18:28:29|0.54409
18:28:31|0.54441
18:28:32|0.54441
18:28:33|0.54379
18:28:34|0.54379
18:28:34|0.54379
18:28:36|0.54379
18:28:37|0.54379
18:28:38|0.54413
18:28:38|0.54413
18:28:39|0.54413
18:28:40|0.54413
18:28:42|0.54429
18:28:42|0.54428
18:28:43|0.54427
18:28:45|0.54427
18:28:46|0.54411
18:28:47|0.54411
18:28:48|0.54411
18:28:48|0.54391
18:28:50|0.54391
18:28:51|0.54391
18:28:52|0.54391
18:28:53|0.54391
18:28:54|0.54391
18:28:54|0.54383
18:28:57|0.54383
18:28:57|0.54383
18:28:59|0.54383
18:29:00|0.54383
18:29:00|0.54383
18:29:02|0.54371
18:29:04|0.54371
18:29:04|0.5434
18:29:05|0.5434
18:29:06|0.54365
18:29:08|0.54375
18:29:08|0.54375
18:29:09|0.54375
18:29:10|0.54375
18:29:12|0.54375
18:29:12|0.54375
18:29:13|0.54375
18:29:15|0.54375
18:29:16|0.54362
18:29:16|0.54362
18:29:17|0.54362
18:29:18|0.54368
18:29:19|0.54368
18:29:20|0.54368
18:29:22|0.54368
18:29:23|0.54368
18:29:24|0.54368
18:29:25|0.54368
18:29:25|0.54362
18:29:26|0.54362
18:29:27|0.54362
18:29:29|0.54362
18:29:29|0.54388
18:29:30|0.54388
18:29:31|0.54365
18:29:32|0.54388
18:29:34|0.54369
18:29:35|0.5438
18:29:35|0.5438
18:29:37|0.5438
18:29:37|0.5438
18:29:38|0.5438
18:29:40|0.5438
18:29:40|0.5438
18:29:41|0.54353
18:29:42|0.54353
18:29:44|0.54375
18:29:44|0.54371
18:29:45|0.54371
18:29:46|0.54351
18:29:47|0.54351
18:29:48|0.54372
18:29:49|0.54372
18:29:51|0.54372
18:29:51|0.54372
18:29:53|0.54384
18:29:54|0.54384
18:29:55|0.54384
18:29:56|0.54384
18:29:57|0.54384
18:29:58|0.54384
18:29:59|0.54384
18:30:00|0.54384
18:30:01|0.54384
18:30:02|0.54384
18:30:03|0.54354
18:30:04|0.54357
18:30:06|0.54366
18:30:07|0.54379
18:30:08|0.54379
18:30:08|0.54379
18:30:10|0.54379
18:30:11|0.54379
18:30:12|0.54385
18:30:13|0.54387
18:30:14|0.54381
18:30:15|0.5438
18:30:16|0.54364
18:30:17|0.54364
18:30:18|0.54359
18:30:19|0.54359
18:30:20|0.5436
18:30:20|0.54363
18:30:22|0.54372
18:30:23|0.54372
18:30:24|0.54372
18:30:25|0.54372
18:30:26|0.54372
18:30:27|0.54372
18:30:28|0.54372
18:30:29|0.54371
18:30:30|0.54371
18:30:31|0.54371
18:30:32|0.54371
18:30:33|0.54371
18:30:34|0.54353
18:30:35|0.54353
18:30:36|0.54353
18:30:37|0.54337
18:30:38|0.54337
18:30:39|0.54334
18:30:40|0.54333
18:30:41|0.54333
18:30:42|0.54333
18:30:43|0.54312
18:30:44|0.543
18:30:45|0.543
18:30:46|0.54294
18:30:47|0.54294
18:30:48|0.54294
18:30:49|0.54282
18:30:50|0.54282
18:30:51|0.54282
18:30:52|0.54246
18:30:53|0.54236
18:30:55|0.5422
18:30:56|0.5423
18:30:57|0.5423
18:30:57|0.5423
18:30:59|0.5423
18:31:00|0.54236
18:31:02|0.54248
18:31:03|0.54254
18:31:04|0.54254
18:31:04|0.54254
18:31:05|0.54254
18:31:07|0.54249
18:31:08|0.54259
18:31:09|0.5425
18:31:10|0.5425
18:31:11|0.54245
18:31:11|0.54214
18:31:12|0.54214
18:31:14|0.54214
18:31:15|0.54214
18:31:16|0.54214
18:31:16|0.54216
18:31:18|0.5422
18:31:18|0.54232
18:31:19|0.54232
18:31:21|0.54232
18:31:22|0.54232
18:31:23|0.54232
18:31:24|0.54232
18:31:25|0.54206
18:31:26|0.54223
18:31:27|0.54234
18:31:28|0.54237
18:31:28|0.54221
18:31:30|0.542
18:31:30|0.542
18:31:32|0.542
18:31:32|0.542
18:31:33|0.54222
18:31:36|0.54219
18:31:36|0.542
18:31:38|0.54203
18:31:38|0.54203
18:31:39|0.54203
18:31:40|0.54201
18:31:41|0.542
18:31:43|0.54199
18:31:44|0.542
18:31:46|0.542
18:31:46|0.5419
18:31:47|0.5419
18:31:49|0.5419
18:31:49|0.54192
18:31:50|0.54199
18:31:51|0.54229
18:31:52|0.5424
18:31:53|0.54242
18:31:55|0.54233
18:31:56|0.54211
18:31:57|0.54235
18:31:59|0.54235
18:32:00|0.54235
18:32:01|0.54235
18:32:01|0.54235
18:32:03|0.54235
18:32:04|0.54235
18:32:04|0.54225
18:32:05|0.54225
18:32:07|0.54245
18:32:08|0.54256
18:32:10|0.54243
18:32:10|0.54243
18:32:12|0.54243
18:32:13|0.54237
18:32:14|0.54236
18:32:15|0.54233
18:32:16|0.54233
18:32:17|0.54233
18:32:18|0.5425
18:32:19|0.5425
18:32:20|0.5425
18:32:21|0.5425
18:32:22|0.5425
18:32:23|0.5425
18:32:25|0.5425
18:32:25|0.54249
18:32:27|0.54232
18:32:27|0.54225
18:32:28|0.54225
18:32:29|0.54236
18:32:30|0.54236
18:32:31|0.54232
18:32:32|0.54222
18:32:33|0.54222
18:32:34|0.54222
18:32:35|0.54222
18:32:36|0.54202
18:32:38|0.54202
18:32:38|0.54202
18:32:39|0.54239
18:32:40|0.54232
18:32:41|0.54232
18:32:42|0.54244
18:32:43|0.54244
18:32:45|0.54244
18:32:45|0.54244
18:32:46|0.5421
18:32:47|0.5421
18:32:48|0.5421
18:32:49|0.5421
18:32:50|0.5421
18:32:51|0.54206
18:32:52|0.54206
18:32:53|0.54206
18:32:54|0.54206
18:32:56|0.54206
18:32:57|0.54218
18:32:58|0.54218
18:32:59|0.54218
18:33:00|0.54218
18:33:01|0.54221
18:33:02|0.5419
18:33:03|0.5421
18:33:04|0.5421
18:33:05|0.5421
18:33:06|0.54222
18:33:07|0.54221
18:33:09|0.54221
18:33:09|0.54221
18:33:11|0.54251
18:33:12|0.54251
18:33:13|0.54235
18:33:14|0.54235
18:33:14|0.54236
18:33:16|0.54216
18:33:16|0.54216
18:33:18|0.54203
18:33:19|0.54203
18:33:20|0.54203
18:33:21|0.54214
18:33:22|0.54214
18:33:23|0.54214
18:33:24|0.54214
18:33:25|0.54214
18:33:26|0.54214
18:33:27|0.54214
18:33:28|0.54214
18:33:29|0.54214
18:33:30|0.54215
18:33:31|0.54215
18:33:32|0.54215
18:33:33|0.54215
18:33:34|0.5423
18:33:35|0.5423
18:33:36|0.5423
18:33:37|0.5423
18:33:38|0.5423
18:33:39|0.5423
18:33:40|0.5423
18:33:41|0.54235
18:33:42|0.54235
18:33:43|0.54241
18:33:44|0.54241
18:33:45|0.54241
18:33:46|0.54241
18:33:47|0.54241
18:33:48|0.54248
18:33:49|0.54248
18:33:50|0.54248
18:33:51|0.54248
18:33:52|0.54248
18:33:54|0.54248
18:33:54|0.54241
18:33:55|0.54223
18:33:57|0.54215
18:33:58|0.54228
18:34:00|0.54228
18:34:00|0.54228
18:34:02|0.5424
18:34:02|0.54227
18:34:03|0.54227
18:34:04|0.54218
18:34:05|0.54218
18:34:06|0.54246
18:34:08|0.54253
18:34:08|0.54242
18:34:10|0.54251
18:34:10|0.5425
18:34:12|0.54215
18:34:13|0.54244
18:34:14|0.54244
18:34:15|0.54225
18:34:16|0.54225
18:34:17|0.54225
18:34:17|0.54242
18:34:19|0.54242
18:34:20|0.54242
18:34:21|0.54242
18:34:22|0.54214
18:34:22|0.54214
18:34:25|0.54214
18:34:25|0.54228
18:34:27|0.54235
18:34:27|0.54235
18:34:28|0.54235
18:34:30|0.54235
18:34:31|0.54235
18:34:32|0.54235
18:34:32|0.54244
18:34:34|0.54244
18:34:34|0.54244
18:34:35|0.54231
18:34:36|0.54227
18:34:37|0.54227
18:34:38|0.54227
18:34:39|0.54227
18:34:41|0.54227
18:34:41|0.54227
18:34:42|0.54214
18:34:43|0.54233
18:34:44|0.54233
18:34:45|0.54233
18:34:46|0.54233
18:34:47|0.54219
18:34:48|0.54219
18:34:50|0.54219
18:34:50|0.54219
18:34:52|0.54223
18:34:52|0.54247
18:34:53|0.54247
18:34:54|0.54247
18:34:55|0.54247
18:34:56|0.54248
18:34:58|0.54248
18:35:00|0.54232
18:35:01|0.5424
18:35:02|0.5424
18:35:03|0.5424
18:35:05|0.54247
18:35:05|0.54243
18:35:07|0.54238
18:35:07|0.54238
18:35:08|0.54242
18:35:10|0.54242
18:35:11|0.54242
18:35:11|0.54232
18:35:13|0.54241
18:35:14|0.54238
18:35:14|0.54238
18:35:15|0.54238
18:35:17|0.54224
18:35:18|0.54224
18:35:19|0.54224
18:35:20|0.54224
18:35:20|0.54238
18:35:22|0.54217
18:35:23|0.54217
18:35:24|0.54217
18:35:24|0.54217
18:35:25|0.54217
18:35:27|0.54217
18:35:27|0.54217
18:35:29|0.54217
18:35:30|0.54234
18:35:31|0.54234
18:35:31|0.54248
18:35:33|0.54261
18:35:34|0.54294
18:35:35|0.54301
18:35:36|0.54318
18:35:36|0.54318
18:35:37|0.54314
18:35:39|0.54314
18:35:40|0.54314
18:35:41|0.54314
18:35:42|0.54314
18:35:43|0.54314
18:35:44|0.54314
18:35:45|0.54314
18:35:45|0.54314
18:35:47|0.54314
18:35:47|0.54314
18:35:49|0.54314
18:35:49|0.54314
18:35:51|0.54314
18:35:52|0.54314
18:35:53|0.54314
18:35:54|0.54314
18:35:55|0.54314
18:35:56|0.54314
18:35:57|0.54314
18:35:58|0.54314
18:36:00|0.54314
18:36:01|0.54302
18:36:02|0.54322
18:36:03|0.5433
18:36:05|0.54337
18:36:05|0.54335
18:36:07|0.54358
18:36:08|0.54338
18:36:09|0.54337
18:36:10|0.54339
18:36:11|0.54339
18:36:12|0.54339
18:36:13|0.54346
18:36:14|0.54346
18:36:14|0.54339
18:36:16|0.54339
18:36:17|0.54339
18:36:18|0.54339
18:36:19|0.54349
18:36:20|0.54349
18:36:21|0.54349
18:36:22|0.54352
18:36:23|0.54352
18:36:24|0.54352
18:36:25|0.54343
18:36:26|0.54358
18:36:27|0.54393
18:36:28|0.54367
18:36:29|0.54367
18:36:30|0.54394
18:36:31|0.54407
18:36:32|0.54407
18:36:33|0.54412
18:36:34|0.54425
18:36:35|0.54425
18:36:36|0.54425
18:36:37|0.54425
18:36:38|0.54425
18:36:39|0.54425
18:36:40|0.54425
18:36:41|0.54438
18:36:42|0.54438
18:36:43|0.54438
18:36:44|0.54438
18:36:45|0.54417
18:36:46|0.54417
18:36:47|0.54417
18:36:48|0.54406
18:36:49|0.54406
18:36:50|0.5438
18:36:51|0.54393
18:36:52|0.54393
18:36:53|0.54392
18:36:54|0.54392
18:36:55|0.54404
18:36:56|0.54404
18:36:57|0.54404
18:36:58|0.54404
18:36:59|0.54404
18:37:01|0.54412
18:37:01|0.54385
18:37:02|0.54396
18:37:04|0.54429
18:37:05|0.54442
18:37:06|0.54442
18:37:06|0.54443
18:37:07|0.54422
18:37:08|0.54422
18:37:09|0.54422
18:37:11|0.54439
18:37:12|0.54439
18:37:13|0.54439
18:37:14|0.54439
18:37:15|0.54408
18:37:16|0.54408
18:37:17|0.54408
18:37:18|0.54408
18:37:19|0.54408
18:37:20|0.54408
18:37:21|0.54401
18:37:22|0.54401
18:37:23|0.5441
18:37:24|0.54418
18:37:25|0.54418
18:37:26|0.54418
18:37:27|0.54418
18:37:28|0.54413
18:37:29|0.5442
18:37:30|0.5442
18:37:31|0.544
18:37:32|0.544
18:37:33|0.544
18:37:34|0.54416
18:37:35|0.54416
18:37:36|0.54416
18:37:38|0.54418
18:37:39|0.54414
18:37:40|0.54414
18:37:40|0.54414
18:37:41|0.54394
18:37:43|0.54408
18:37:44|0.54411
18:37:45|0.54411
18:37:46|0.54411
18:37:47|0.54411
18:37:48|0.54404
18:37:49|0.54408
18:37:50|0.54408
18:37:51|0.54408
18:37:52|0.54408
18:37:53|0.54405
18:37:54|0.54405
18:37:55|0.54405
18:37:56|0.54405
18:37:57|0.54405
18:37:58|0.54404
18:37:59|0.54383
18:38:00|0.54382
18:38:01|0.54382
18:38:03|0.54382
18:38:03|0.54378
18:38:05|0.54378
18:38:05|0.54391
18:38:08|0.54399
18:38:09|0.54399
18:38:10|0.54403
18:38:11|0.54403
18:38:11|0.54403
18:38:12|0.54403
18:38:14|0.54403
18:38:14|0.54403
18:38:15|0.54394
18:38:17|0.54394
18:38:17|0.54403
18:38:19|0.54403
18:38:19|0.54403
18:38:20|0.54403
18:38:22|0.54432
18:38:22|0.54432
18:38:24|0.54432
18:38:24|0.54428
18:38:26|0.54441
18:38:26|0.54441
18:38:27|0.54441
18:38:29|0.54441
18:38:30|0.54439
18:38:30|0.54449
18:38:31|0.54449
18:38:33|0.54449
18:38:34|0.54449
18:38:35|0.54449
18:38:36|0.54455
18:38:37|0.54469
18:38:38|0.5447
18:38:39|0.54476
18:38:40|0.54481
18:38:41|0.54478
18:38:42|0.54478
18:38:43|0.54478
18:38:44|0.54478
18:38:45|0.54478
18:38:46|0.54478
18:38:47|0.54478
18:38:48|0.54478
18:38:49|0.54478
18:38:50|0.54478
18:38:51|0.54478
18:38:52|0.54478
18:38:53|0.54478
18:38:54|0.54478
18:38:55|0.54474
18:38:56|0.54476
18:38:57|0.54476
18:38:58|0.54476
18:38:59|0.54476
18:39:00|0.54476
18:39:02|0.54476
18:39:03|0.54467
18:39:03|0.54467
18:39:05|0.54467
18:39:05|0.54467
18:39:07|0.54467
18:39:08|0.54467
18:39:09|0.54467
18:39:10|0.54467
18:39:10|0.54467
18:39:12|0.54417
18:39:13|0.54417
18:39:13|0.54417
18:39:15|0.54407
18:39:16|0.54407
18:39:17|0.54407
18:39:18|0.54407
18:39:19|0.54407
18:39:20|0.54407
18:39:21|0.54407
18:39:22|0.54407
18:39:23|0.54403
18:39:24|0.54403
18:39:25|0.54392
18:39:26|0.54392
18:39:27|0.5438
18:39:28|0.54368
18:39:29|0.54384
18:39:30|0.54384
18:39:31|0.54384
18:39:32|0.54384
18:39:33|0.54384
18:39:34|0.54384
18:39:35|0.54384
18:39:36|0.54384
18:39:38|0.54384
18:39:38|0.54384
18:39:39|0.54375
18:39:41|0.54375
18:39:41|0.54372
18:39:42|0.54396
18:39:43|0.54396
18:39:45|0.54396
18:39:45|0.54396
18:39:46|0.54396
18:39:47|0.54396
18:39:48|0.54396
18:39:49|0.54396
18:39:50|0.54396
18:39:51|0.54396
18:39:53|0.54396
18:39:53|0.54396
18:39:54|0.54396
18:39:55|0.54396
18:39:56|0.54396
18:39:57|0.54396
18:39:58|0.54396
18:39:59|0.5439
18:40:00|0.5439
18:40:01|0.54378
18:40:03|0.54395
18:40:05|0.54395
18:40:06|0.54424
18:40:06|0.54441
18:40:08|0.54441
18:40:09|0.54452
18:40:10|0.54452
18:40:10|0.54452
18:40:12|0.54452
18:40:12|0.54452
18:40:14|0.54452
18:40:15|0.54452
18:40:15|0.54452
18:40:16|0.544
18:40:17|0.54396
18:40:19|0.54396
18:40:20|0.54396
18:40:21|0.54396
18:40:22|0.54394
18:40:22|0.54394
18:40:23|0.54394
18:40:25|0.54381
18:40:26|0.54384
18:40:27|0.54384
18:40:28|0.54382
18:40:29|0.54382
18:40:30|0.54382
18:40:31|0.54382
18:40:32|0.54362
18:40:33|0.54349
18:40:34|0.5435
18:40:35|0.5435
18:40:36|0.5435
18:40:37|0.5435
18:40:38|0.5435
18:40:39|0.54349
18:40:40|0.54349
18:40:41|0.54317
18:40:42|0.54309
18:40:43|0.54309
18:40:44|0.54309
18:40:45|0.54314
18:40:46|0.54314
18:40:47|0.54314
18:40:48|0.54314
18:40:49|0.54314
18:40:50|0.54313
18:40:51|0.5433
18:40:52|0.5433
18:40:53|0.5433
18:40:54|0.5433
18:40:55|0.5433
18:40:56|0.5433
18:40:57|0.54319
18:40:58|0.54321
18:40:59|0.54321
18:41:00|0.54321
18:41:01|0.54321
18:41:02|0.54338
18:41:03|0.54338
18:41:05|0.5435
18:41:06|0.5435
18:41:07|0.5435
18:41:08|0.5435
18:41:09|0.54364
18:41:10|0.54364
18:41:10|0.54364
18:41:12|0.54364
18:41:13|0.54364
18:41:14|0.54364
18:41:15|0.54369
18:41:16|0.54369
18:41:17|0.54369
18:41:17|0.54369
18:41:19|0.54384
18:41:20|0.54384
18:41:21|0.54399
18:41:22|0.54399
18:41:23|0.54399
18:41:24|0.544
18:41:25|0.544
18:41:26|0.54427
18:41:27|0.54427
18:41:28|0.54439
18:41:29|0.54439
18:41:30|0.54439
18:41:31|0.54439
18:41:32|0.54439
18:41:33|0.54435
18:41:34|0.54435
18:41:35|0.54435
18:41:36|0.54393
18:41:37|0.54393
18:41:38|0.54393
18:41:39|0.54393
18:41:40|0.54393
18:41:41|0.54393
18:41:42|0.54393
18:41:43|0.54393
18:41:44|0.54393
18:41:45|0.54404
18:41:46|0.54404
18:41:47|0.54404
18:41:48|0.54404
18:41:49|0.54404
18:41:50|0.54344
18:41:51|0.54344
18:41:52|0.54354
18:41:53|0.54354
18:41:54|0.54344
18:41:55|0.54329
18:41:56|0.54339
18:41:58|0.54339
18:41:58|0.54392
18:41:59|0.54392
18:42:00|0.54392
18:42:01|0.54392
18:42:02|0.54392
18:42:03|0.54407
18:42:04|0.54407
18:42:05|0.54422
18:42:06|0.54422
18:42:08|0.54401
18:42:09|0.5439
18:42:10|0.5439
18:42:11|0.5439
18:42:12|0.5439
18:42:13|0.5439
18:42:14|0.5439
18:42:15|0.54391
18:42:16|0.54386
18:42:17|0.54386
18:42:19|0.54386
18:42:20|0.54391
18:42:21|0.54391
18:42:22|0.54391
18:42:23|0.54391
18:42:24|0.54391
18:42:25|0.54391
18:42:26|0.54391
18:42:27|0.54391
18:42:28|0.54394
18:42:29|0.54394
18:42:30|0.54394
18:42:31|0.54394
18:42:33|0.54394
18:42:33|0.54394
18:42:35|0.54394
18:42:36|0.54394
18:42:37|0.54394
18:42:37|0.54394
18:42:38|0.54394
18:42:40|0.54394
18:42:41|0.54394
18:42:42|0.54387
18:42:43|0.54386
18:42:44|0.54384
18:42:45|0.54392
18:42:46|0.54392
18:42:47|0.54392
18:42:48|0.54392
18:42:49|0.54392
18:42:50|0.54398
18:42:50|0.54405
18:42:52|0.54367
18:42:53|0.54367
18:42:54|0.54362
18:42:55|0.54362
18:42:56|0.54362
18:42:56|0.54362
18:42:57|0.5437
18:42:59|0.5437
18:43:00|0.5437
18:43:00|0.5437
18:43:02|0.5439
18:43:03|0.5439
18:43:04|0.54434
18:43:04|0.54424
18:43:07|0.5444
18:43:09|0.5444
18:43:10|0.5444
18:43:11|0.5444
18:43:11|0.5444
18:43:12|0.5443
18:43:13|0.5443
18:43:14|0.5443
18:43:16|0.54399
18:43:17|0.54399
18:43:17|0.54399
18:43:19|0.54399
18:43:19|0.54401
18:43:20|0.54401
18:43:21|0.54411
18:43:22|0.54439
18:43:24|0.54439
18:43:24|0.54439
18:43:25|0.54439
18:43:27|0.54439
18:43:27|0.54439
18:43:28|0.54442
18:43:30|0.54442
18:43:30|0.54442
18:43:31|0.54442
18:43:32|0.54442
18:43:34|0.54442
18:43:35|0.54442
18:43:35|0.54442
18:43:37|0.54442
18:43:38|0.54432
18:43:38|0.54432
18:43:39|0.54432
18:43:40|0.54432
18:43:41|0.54432
18:43:43|0.54432
18:43:44|0.54412
18:43:44|0.54412
18:43:45|0.54412
18:43:46|0.54412
18:43:47|0.54412
18:43:48|0.54412
18:43:49|0.54412
18:43:50|0.54412
18:43:52|0.54412
18:43:52|0.54457
18:43:53|0.54457
18:43:55|0.54457
18:43:55|0.5447
18:43:56|0.5447
18:43:58|0.5447
18:43:59|0.5447
18:44:00|0.5447
18:44:00|0.5447
18:44:02|0.54485
18:44:03|0.54485
18:44:03|0.545
18:44:05|0.545
18:44:06|0.545
18:44:08|0.54472
18:44:09|0.54467
18:44:10|0.54459
18:44:10|0.54432
18:44:12|0.54432
18:44:13|0.54422
18:44:14|0.544
18:44:15|0.54373
18:44:16|0.54373
18:44:17|0.54412
18:44:18|0.54412
18:44:19|0.54419
18:44:20|0.54419
18:44:21|0.54419
18:44:22|0.54419
18:44:23|0.54432
18:44:24|0.54436
18:44:25|0.54436
18:44:26|0.54436
18:44:27|0.54436
18:44:28|0.54436
18:44:29|0.54435
18:44:30|0.54436
18:44:31|0.54403
18:44:32|0.54403
18:44:33|0.54421
18:44:34|0.54421
18:44:35|0.54423
18:44:36|0.54423
18:44:37|0.54423
18:44:38|0.54423
18:44:40|0.54429
18:44:40|0.54429
18:44:42|0.54416
18:44:42|0.54416
18:44:43|0.5441
18:44:44|0.54414
18:44:46|0.5442
18:44:46|0.5442
18:44:48|0.54415
18:44:48|0.54419
18:44:49|0.54426
18:44:50|0.54414
18:44:51|0.54414
18:44:52|0.54414
18:44:54|0.54414
18:44:55|0.54414
18:44:56|0.54414
18:44:56|0.54372
18:44:58|0.54372
18:44:59|0.54392
18:45:00|0.544
18:45:00|0.544
18:45:02|0.544
18:45:02|0.54412
18:45:03|0.54412
18:45:06|0.54412
18:45:07|0.54412
18:45:07|0.5446
18:45:08|0.5446
18:45:09|0.54449
18:45:11|0.54449
18:45:12|0.54462
18:45:13|0.54462
18:45:15|0.54462
18:45:16|0.54459
18:45:17|0.54459
18:45:18|0.54447
18:45:18|0.54447
18:45:20|0.54447
18:45:21|0.54447
18:45:21|0.54465
18:45:23|0.5447
18:45:24|0.5447
18:45:24|0.54479
18:45:25|0.54476
18:45:27|0.54462
18:45:28|0.54434
18:45:29|0.54434
18:45:30|0.54434
18:45:31|0.54434
18:45:32|0.54434
18:45:33|0.54503
18:45:35|0.5451
18:45:35|0.54485
18:45:36|0.5451
18:45:38|0.5451
18:45:38|0.5451
18:45:39|0.54513
18:45:40|0.54513
18:45:42|0.54513
18:45:42|0.5451
18:45:43|0.5451
18:45:44|0.54522
18:45:45|0.54521
18:45:46|0.54535
18:45:47|0.54513
18:45:48|0.54513
18:45:49|0.54533
18:45:50|0.54533
18:45:52|0.54507
18:45:52|0.54502
18:45:53|0.54486
18:45:54|0.5448
18:45:55|0.5448
18:45:56|0.54476
18:45:58|0.54464
18:45:58|0.54475
18:45:59|0.54484
18:46:00|0.54495
18:46:02|0.54515
18:46:02|0.5452
18:46:03|0.54516
18:46:04|0.54514
18:46:05|0.5451
18:46:07|0.54514
18:46:07|0.54514
18:46:09|0.54514
18:46:10|0.5451
18:46:11|0.54509
18:46:12|0.54505
18:46:13|0.54516
18:46:14|0.5452
18:46:15|0.54507
18:46:16|0.54515
18:46:17|0.54538
18:46:18|0.54508
18:46:19|0.54493
18:46:20|0.54495
18:46:21|0.54509
18:46:22|0.54509
18:46:23|0.54511
18:46:24|0.54518
18:46:25|0.54519
18:46:26|0.5448
18:46:27|0.54504
18:46:29|0.54504
18:46:29|0.54514
18:46:30|0.54517
18:46:31|0.54504
18:46:32|0.54501
18:46:33|0.54506
18:46:34|0.54506
18:46:36|0.54518
18:46:36|0.54524
18:46:37|0.5451
18:46:38|0.54513
18:46:40|0.54541
18:46:40|0.54539
18:46:41|0.5454
18:46:42|0.5454
18:46:43|0.54534
18:46:44|0.5453
18:46:46|0.54516
18:46:47|0.54549
18:46:47|0.54549
18:46:48|0.54549
18:46:49|0.54549
18:46:50|0.54549
18:46:51|0.5455
18:46:52|0.5455
18:46:53|0.54549
18:46:54|0.5455
18:46:56|0.5455
18:46:57|0.54539
18:46:57|0.54539
18:46:58|0.54539
18:46:59|0.54538
18:47:00|0.54538
18:47:01|0.54551
18:47:02|0.54551
18:47:03|0.54551
18:47:04|0.5455
18:47:05|0.5455
18:47:06|0.5455
18:47:08|0.5455
18:47:08|0.5455
18:47:09|0.54551
18:47:10|0.54551
18:47:12|0.54551
18:47:13|0.54551
18:47:13|0.54552
18:47:15|0.54541
18:47:16|0.54541
18:47:17|0.54541
18:47:18|0.54541
18:47:19|0.54541
18:47:20|0.54542
18:47:21|0.54556
18:47:22|0.54556
18:47:23|0.54556
18:47:24|0.54556
18:47:26|0.54556
18:47:27|0.54564
18:47:27|0.54564
18:47:28|0.54564
18:47:30|0.54556
18:47:30|0.54555
18:47:32|0.54555
18:47:32|0.54555
18:47:33|0.54555
18:47:34|0.54559
18:47:35|0.54559
18:47:36|0.54559
18:47:37|0.54559
18:47:38|0.54559
18:47:42|0.54559
18:47:43|0.54559
18:47:43|0.54559
18:47:44|0.54559
18:47:45|0.54559
18:47:47|0.54559
18:47:47|0.54559
18:47:49|0.54559
18:47:49|0.54562
18:47:50|0.54559
18:47:51|0.54559
18:47:52|0.54568
18:47:54|0.54559
18:47:55|0.54555
18:47:55|0.54564
18:47:57|0.54564
18:47:57|0.54564
18:47:58|0.54564
18:48:00|0.54564
18:48:00|0.54564
18:48:01|0.54564
18:48:02|0.54542
18:48:04|0.54542
18:48:04|0.54542
18:48:05|0.54575
18:48:06|0.54559
18:48:07|0.54557
18:48:08|0.54548
18:48:09|0.54548
18:48:10|0.54548
18:48:12|0.54547
18:48:13|0.54548
18:48:14|0.54548
18:48:16|0.54537
18:48:17|0.54519
18:48:17|0.54524
18:48:19|0.54511
18:48:19|0.54497
18:48:20|0.54497
18:48:21|0.54483
18:48:22|0.5449
18:48:23|0.5449
18:48:25|0.54507
18:48:25|0.54507
18:48:26|0.54507
18:48:27|0.54507
18:48:29|0.54507
18:48:29|0.54487
18:48:30|0.54487
18:48:31|0.54487
18:48:32|0.54464
18:48:33|0.54464
18:48:34|0.54464
18:48:36|0.54464
18:48:36|0.54445
18:48:37|0.54465
18:48:38|0.54464
18:48:39|0.54457
18:48:40|0.54458
18:48:41|0.54458
18:48:42|0.54458
18:48:43|0.54458
18:48:45|0.54458
18:48:45|0.54465
18:48:46|0.54493
18:48:47|0.54493
18:48:48|0.54481
18:48:49|0.54481
18:48:50|0.54481
18:48:51|0.54498
18:48:52|0.54498
18:48:53|0.54498
18:48:54|0.54499
18:48:55|0.54507
18:48:56|0.54487
18:48:57|0.54487
18:48:59|0.54487
18:48:59|0.54487
18:49:00|0.54487
18:49:01|0.54459
18:49:02|0.54459
18:49:03|0.54459
18:49:04|0.54459
18:49:05|0.54459
18:49:06|0.54459
18:49:07|0.54459
18:49:08|0.54459
18:49:10|0.5445
18:49:10|0.5445
18:49:11|0.5445
18:49:12|0.54467
18:49:14|0.54467
18:49:15|0.54445
18:49:15|0.54445
18:49:17|0.54463
18:49:17|0.54463
18:49:19|0.54463
18:49:20|0.54463
18:49:21|0.54463
18:49:22|0.54462
18:49:22|0.54462
18:49:24|0.54434
18:49:25|0.54434
18:49:26|0.54467
18:49:26|0.54467
18:49:28|0.54467
18:49:29|0.54467
18:49:30|0.54467
18:49:31|0.54467
18:49:32|0.54467
18:49:33|0.54467
18:49:33|0.54467
18:49:34|0.54467
18:49:36|0.54467
18:49:37|0.54463
18:49:38|0.54463
18:49:39|0.5449
18:49:40|0.5449
18:49:41|0.5449
18:49:42|0.54499
18:49:43|0.54505
18:49:44|0.54505
18:49:45|0.54505
18:49:46|0.54505
18:49:47|0.54523
18:49:48|0.54523
18:49:49|0.54523
18:49:50|0.5448
18:49:51|0.5448
18:49:52|0.54483
18:49:53|0.54485
18:49:54|0.54485
18:49:55|0.54485
18:49:56|0.54485
18:49:57|0.54485
18:49:58|0.54494
18:49:59|0.54494
18:50:00|0.54502
18:50:01|0.54502
18:50:03|0.54502
18:50:03|0.54486
18:50:04|0.54486
18:50:05|0.545
18:50:06|0.545
18:50:07|0.545
18:50:09|0.54488
18:50:09|0.54488
18:50:10|0.54488
18:50:11|0.54488
18:50:12|0.54485
18:50:14|0.54469
18:50:15|0.54469
18:50:16|0.54462
18:50:17|0.54462
18:50:18|0.5447
18:50:19|0.54488
18:50:20|0.54462
18:50:22|0.54483
18:50:23|0.54483
18:50:24|0.54488
18:50:25|0.54493
18:50:26|0.54493
18:50:27|0.54493
18:50:28|0.54504
18:50:29|0.54504
18:50:30|0.54504
18:50:31|0.54504
18:50:32|0.54498
18:50:33|0.54501
18:50:34|0.54505
18:50:34|0.54505
18:50:36|0.54505
18:50:37|0.54505
18:50:38|0.54505
18:50:38|0.54474
18:50:40|0.54454
18:50:41|0.54454
18:50:42|0.54478
18:50:43|0.54476
18:50:44|0.54477
18:50:46|0.54477
18:50:46|0.54477
18:50:47|0.54477
18:50:48|0.54477
18:50:49|0.54438
18:50:52|0.54438
18:50:52|0.54438
18:50:54|0.54438
18:50:54|0.54422
18:50:55|0.54422
18:50:57|0.54422
18:50:57|0.54422
18:50:59|0.54401
18:50:59|0.54401
18:51:00|0.54401
18:51:01|0.54401
18:51:03|0.54401
18:51:04|0.54401
18:51:04|0.54401
18:51:06|0.54401
18:51:08|0.544
18:51:09|0.544
18:51:09|0.544
18:51:11|0.544
18:51:12|0.54378
18:51:13|0.54387
18:51:15|0.54387
18:51:15|0.54379
18:51:16|0.54379
18:51:17|0.54379
18:51:18|0.54386
18:51:20|0.54341
18:51:20|0.54363
18:51:21|0.54366
18:51:22|0.54366
18:51:24|0.54366
18:51:26|0.54366
18:51:26|0.54339
18:51:28|0.54339
18:51:29|0.54339
18:51:30|0.54339
18:51:31|0.54339
18:51:32|0.54339
18:51:33|0.54339
18:51:34|0.54339
18:51:35|0.54335
18:51:36|0.5433
18:51:37|0.54328
18:51:38|0.54328
18:51:39|0.54328
18:51:40|0.54328
18:51:41|0.54311
18:51:42|0.54311
18:51:43|0.54311
18:51:44|0.543
18:51:45|0.54314
18:51:46|0.54314
18:51:47|0.54314
18:51:48|0.54328
18:51:49|0.54328
18:51:50|0.54318
18:51:51|0.54318
18:51:52|0.54318
18:51:53|0.54318
18:51:54|0.54318
18:51:55|0.54318
18:51:57|0.54318
18:51:57|0.54339
18:51:58|0.54319
18:51:59|0.54319
18:52:00|0.54319
18:52:01|0.54319
18:52:02|0.54319
18:52:03|0.54319
18:52:04|0.54331
18:52:05|0.54331
18:52:06|0.54345
18:52:07|0.54345
18:52:08|0.54345
18:52:09|0.54345
18:52:10|0.54345
18:52:11|0.54345
18:52:12|0.54345
18:52:13|0.54345
18:52:15|0.54321
18:52:17|0.54339
18:52:18|0.54339
18:52:19|0.54339
18:52:20|0.54339
18:52:22|0.54314
18:52:22|0.54315
18:52:23|0.54312
18:52:25|0.54312
18:52:25|0.54304
18:52:26|0.54304
18:52:28|0.54314
18:52:29|0.54314
18:52:30|0.54314
18:52:30|0.54314
18:52:31|0.54314
18:52:33|0.54314
18:52:34|0.54314
18:52:34|0.54314
18:52:35|0.54314
18:52:37|0.54314
18:52:37|0.54314
18:52:39|0.54331
18:52:40|0.54331
18:52:41|0.54375
18:52:41|0.54365
18:52:43|0.54365
18:52:44|0.54365
18:52:44|0.54365
18:52:46|0.54379
18:52:47|0.54399
18:52:47|0.54399
18:52:48|0.54399
18:52:50|0.54399
18:52:51|0.54399
18:52:52|0.54398
18:52:53|0.54398
18:52:54|0.54398
18:52:55|0.54398
18:52:56|0.54398
18:52:57|0.54398
18:52:58|0.54398
18:52:59|0.54398
18:53:00|0.54399
18:53:01|0.54399
18:53:02|0.54406
18:53:03|0.54406
18:53:04|0.54406
18:53:05|0.54406
18:53:06|0.54406
18:53:07|0.54406
18:53:08|0.54406
18:53:09|0.54406
18:53:10|0.54406
18:53:11|0.54406
18:53:12|0.54406
18:53:13|0.54415
18:53:14|0.54427
18:53:15|0.54433
18:53:16|0.5444
18:53:18|0.54438
18:53:18|0.54438
18:53:20|0.54439
18:53:21|0.54449
18:53:23|0.54449
18:53:24|0.54449
18:53:25|0.54449
18:53:26|0.54433
18:53:27|0.54433
18:53:27|0.54433
18:53:29|0.54433
18:53:30|0.54433
18:53:31|0.54433
18:53:32|0.54433
18:53:32|0.54433
18:53:34|0.54433
18:53:35|0.54433
18:53:36|0.54433
18:53:37|0.54423
18:53:38|0.54423
18:53:39|0.54423
18:53:40|0.54423
18:53:41|0.54423
18:53:42|0.54432
18:53:43|0.54432
18:53:45|0.54431
18:53:45|0.54423
18:53:46|0.54423
18:53:48|0.54423
18:53:49|0.54423
18:53:50|0.54423
18:53:50|0.54423
18:53:51|0.54423
18:53:53|0.54423
18:53:53|0.54423
18:53:54|0.54423
18:53:55|0.5442
18:53:56|0.5442
18:53:57|0.5442
18:53:58|0.5442
18:53:59|0.5442
18:54:00|0.5442
18:54:01|0.54423
18:54:02|0.54423
18:54:03|0.54423
18:54:05|0.54423
18:54:07|0.54436
18:54:07|0.54436
18:54:08|0.54449
18:54:09|0.54459
18:54:11|0.54459
18:54:11|0.54459
18:54:13|0.54459
18:54:13|0.54459
18:54:14|0.54472
18:54:15|0.54472
18:54:17|0.54481
18:54:18|0.54482
18:54:19|0.54508
18:54:20|0.54508
18:54:21|0.54529
18:54:22|0.54529
18:54:23|0.54534
18:54:24|0.54534
18:54:25|0.54534
18:54:26|0.54534
18:54:27|0.54521
18:54:28|0.54521
18:54:29|0.54519
18:54:30|0.54519
18:54:32|0.54538
18:54:32|0.54538
18:54:33|0.54538
18:54:34|0.54538
18:54:35|0.54538
18:54:37|0.54538
18:54:37|0.54538
18:54:39|0.54538
18:54:39|0.54538
18:54:40|0.5453
18:54:41|0.5453
18:54:42|0.5453
18:54:43|0.5453
18:54:44|0.5453
18:54:46|0.54545
18:54:47|0.54545
18:54:48|0.54545
18:54:48|0.54545
18:54:49|0.54545
18:54:51|0.54551
18:54:52|0.54551
18:54:52|0.54551
18:54:53|0.54559
18:54:54|0.5456
18:54:56|0.54533
18:54:57|0.54523
18:54:58|0.54562
18:54:59|0.54545
18:55:00|0.54545
18:55:01|0.54545
18:55:03|0.54565
18:55:03|0.54565
18:55:04|0.54569
18:55:05|0.54569
18:55:06|0.54569
18:55:07|0.54579
18:55:08|0.54579
18:55:09|0.546
18:55:10|0.546
18:55:11|0.546
18:55:12|0.546
18:55:13|0.546
18:55:14|0.54625
18:55:15|0.54625
18:55:16|0.54605
18:55:19|0.54605
18:55:19|0.54599
18:55:21|0.54617
18:55:22|0.54617
18:55:23|0.54644
18:55:24|0.54644
18:55:25|0.54635
18:55:25|0.54626
18:55:26|0.5464
18:55:28|0.54615
18:55:29|0.54636
18:55:30|0.54634
18:55:31|0.54633
18:55:32|0.54639
18:55:33|0.54639
18:55:34|0.54639
18:55:35|0.54639
18:55:36|0.54643
18:55:37|0.54647
18:55:38|0.54649
18:55:39|0.54649
18:55:40|0.54655
18:55:41|0.54656
18:55:43|0.54657
18:55:44|0.54659
18:55:45|0.54659
18:55:46|0.5466
18:55:47|0.54661
18:55:48|0.54661
18:55:49|0.5466
18:55:50|0.5466
18:55:52|0.5466
18:55:52|0.54655
18:55:53|0.54666
18:55:54|0.54665
18:55:55|0.54629
18:55:57|0.54646
18:55:58|0.54651
18:55:59|0.5468
18:55:59|0.54676
18:56:00|0.54684
18:56:02|0.54682
18:56:03|0.54683
18:56:04|0.54688
18:56:05|0.54689
18:56:05|0.54695
18:56:07|0.54678
18:56:08|0.54682
18:56:09|0.54678
18:56:10|0.54678
18:56:10|0.54677
18:56:12|0.54677
18:56:13|0.54683
18:56:14|0.54696
18:56:14|0.54695
18:56:16|0.54714
18:56:17|0.54716
18:56:18|0.54721
18:56:19|0.54722
18:56:20|0.54722
18:56:21|0.54724
18:56:22|0.54749
18:56:24|0.54749
18:56:25|0.54781
18:56:26|0.54783
18:56:27|0.54783
18:56:28|0.54783
18:56:29|0.54757
18:56:29|0.54757
18:56:30|0.54757
18:56:32|0.54783
18:56:34|0.54783
18:56:34|0.54783
18:56:36|0.54783
18:56:36|0.54749
18:56:37|0.54749
18:56:39|0.54749
18:56:39|0.54749
18:56:41|0.54749
18:56:42|0.54749
18:56:43|0.54738
18:56:45|0.54717
18:56:45|0.54738
18:56:47|0.54705
18:56:47|0.54728
18:56:48|0.5472
18:56:49|0.5472
18:56:51|0.5472
18:56:51|0.54728
18:56:52|0.54728
18:56:53|0.54728
18:56:54|0.54725
18:56:56|0.54737
18:56:56|0.54737
18:56:57|0.54737
18:56:58|0.54737
18:56:59|0.5472
18:57:00|0.5472
18:57:01|0.54777
18:57:02|0.54783
18:57:03|0.54783
18:57:04|0.54783
18:57:05|0.54783
18:57:06|0.54783
18:57:07|0.54783
18:57:08|0.54747
18:57:09|0.54747
18:57:11|0.54747
18:57:12|0.54747
18:57:12|0.54747
18:57:13|0.54764
18:57:14|0.54763
18:57:16|0.54773
18:57:17|0.54773
18:57:17|0.54783
18:57:19|0.54783
18:57:20|0.54764
18:57:22|0.54764
18:57:22|0.54764
18:57:24|0.54767
18:57:24|0.54767
18:57:26|0.54767
18:57:27|0.54783
18:57:28|0.54783
18:57:29|0.54783
18:57:30|0.54783
18:57:31|0.54783
18:57:33|0.54783
18:57:34|0.54785
18:57:34|0.54771
18:57:35|0.54771
18:57:36|0.54771
18:57:37|0.54771
18:57:39|0.54771
18:57:39|0.54762
18:57:40|0.54762
18:57:41|0.54775
18:57:43|0.54775
18:57:43|0.54775
18:57:44|0.54749
18:57:46|0.54749
18:57:46|0.54749
18:57:47|0.54749
18:57:49|0.54749
18:57:49|0.54749
18:57:50|0.54745
18:57:52|0.54713
18:57:53|0.54723
18:57:53|0.54726
18:57:55|0.54742
18:57:56|0.54742
18:57:57|0.54742
18:57:58|0.54742
18:57:59|0.54742
18:58:00|0.54742
18:58:01|0.54742
18:58:02|0.54747
18:58:03|0.54747
18:58:04|0.5474
18:58:06|0.54739
18:58:07|0.54739
18:58:08|0.54739
18:58:08|0.54727
18:58:10|0.54727
18:58:11|0.54727
18:58:11|0.54727
18:58:12|0.54727
18:58:14|0.5473
18:58:15|0.5472
18:58:16|0.5472
18:58:17|0.5472
18:58:18|0.54718
18:58:18|0.54718
18:58:21|0.5473
18:58:22|0.54713
18:58:22|0.54713
18:58:23|0.54713
18:58:24|0.54713
18:58:25|0.54744
18:58:27|0.54744
18:58:27|0.54736
18:58:28|0.54736
18:58:29|0.54742
18:58:31|0.54747
18:58:32|0.54747
18:58:33|0.54747
18:58:34|0.54747
18:58:35|0.54774
18:58:36|0.54774
18:58:37|0.54774
18:58:38|0.54774
18:58:39|0.54775
18:58:40|0.54775
18:58:41|0.54775
18:58:42|0.54764
18:58:43|0.54764
18:58:44|0.54764
18:58:45|0.54764
18:58:46|0.54741
18:58:47|0.54741
18:58:48|0.54741
18:58:49|0.54741
18:58:50|0.54724
18:58:51|0.54724
18:58:52|0.54724
18:58:53|0.5473
18:58:54|0.5473
18:58:55|0.5473
18:58:56|0.5473
18:58:57|0.5473
18:58:59|0.54781
18:58:59|0.54778
18:59:00|0.54778
18:59:01|0.54779
18:59:02|0.54787
18:59:03|0.54787
18:59:04|0.54787
18:59:05|0.54794
18:59:06|0.548
18:59:07|0.548
18:59:08|0.54804
18:59:09|0.54803
18:59:10|0.54802
18:59:11|0.54783
18:59:12|0.54783
18:59:13|0.54783
18:59:14|0.54781
18:59:15|0.54785
18:59:16|0.54789
18:59:17|0.54764
18:59:18|0.54764
18:59:19|0.54764
18:59:20|0.54764
18:59:22|0.54764
18:59:23|0.54764
18:59:24|0.54768
18:59:24|0.54769
18:59:25|0.54785
18:59:27|0.54802
18:59:28|0.54794
18:59:29|0.54792
18:59:31|0.54792
18:59:31|0.54792
18:59:32|0.54792
18:59:34|0.54804
18:59:35|0.54791
18:59:36|0.54791
18:59:37|0.54791
18:59:37|0.54807
18:59:38|0.54807
18:59:40|0.54807
18:59:41|0.54807
18:59:42|0.54807
18:59:44|0.54798
18:59:44|0.54794
18:59:46|0.54794
18:59:46|0.54794
18:59:47|0.54794
18:59:48|0.54791
18:59:49|0.54791
18:59:50|0.54791
18:59:51|0.54774
18:59:52|0.54774
18:59:53|0.54774
18:59:54|0.54792
18:59:55|0.54814
18:59:57|0.54814
18:59:57|0.54814
18:59:58|0.54817
19:00:00|0.54817
19:00:00|0.5482
19:00:02|0.54828
19:00:02|0.54824
19:00:03|0.54797
19:00:05|0.54797
19:00:05|0.54797
19:00:06|0.54765
19:00:07|0.54765
19:00:08|0.54765
19:00:09|0.54777
19:00:10|0.54777
19:00:12|0.54755
19:00:13|0.54761
19:00:14|0.54761
19:00:15|0.54797
19:00:15|0.54797
19:00:16|0.54804
19:00:18|0.54804
19:00:18|0.54804
19:00:20|0.54804
19:00:21|0.54804
19:00:22|0.54818
19:00:24|0.54818
19:00:24|0.54818
19:00:26|0.54807
19:00:27|0.54807
19:00:27|0.54807
19:00:28|0.5481
19:00:30|0.54811
19:00:31|0.54811
19:00:31|0.54811
19:00:32|0.54811
19:00:34|0.54811
19:00:35|0.54811
19:00:36|0.54804
19:00:37|0.548
19:00:38|0.548
19:00:39|0.548
19:00:40|0.54809
19:00:41|0.54809
19:00:42|0.54809
19:00:43|0.54808
19:00:44|0.54806
19:00:45|0.54801
19:00:46|0.5478
19:00:48|0.54808
19:00:48|0.54808
19:00:50|0.54808
19:00:50|0.54809
19:00:52|0.54809
19:00:52|0.54807
19:00:53|0.54808
19:00:54|0.54809
19:00:55|0.5481
19:00:56|0.5481
19:00:57|0.54814
19:00:58|0.54814
19:01:00|0.54816
19:01:00|0.54816
19:01:02|0.54816
19:01:03|0.54816
19:01:03|0.54816
19:01:05|0.54806
19:01:05|0.548
19:01:07|0.54792
19:01:08|0.54792
19:01:09|0.548
19:01:11|0.548
19:01:11|0.548
19:01:12|0.548
19:01:13|0.548
19:01:14|0.548
19:01:15|0.548
19:01:16|0.548
19:01:18|0.548
19:01:18|0.548
19:01:20|0.54804
19:01:20|0.54809
19:01:21|0.54811
19:01:22|0.54811
19:01:24|0.54811
19:01:24|0.54816
19:01:26|0.54829
19:01:27|0.54829
19:01:28|0.54829
19:01:30|0.54829
19:01:31|0.54843
19:01:32|0.54826
19:01:33|0.54844
19:01:34|0.54844
19:01:35|0.54844
19:01:36|0.54844
19:01:37|0.54844
19:01:38|0.54844
19:01:39|0.54826
19:01:40|0.54814
19:01:41|0.54814
19:01:42|0.54814
19:01:43|0.54809
19:01:44|0.54809
19:01:45|0.54809
19:01:46|0.54809
19:01:47|0.54809
19:01:48|0.54809
19:01:49|0.54809
19:01:50|0.54809
19:01:51|0.54809
19:01:52|0.54809
19:01:53|0.54816
19:01:54|0.54816
19:01:55|0.54816
19:01:56|0.54816
19:01:57|0.548
19:01:58|0.548
19:01:59|0.548
19:02:00|0.548
19:02:01|0.548
19:02:03|0.54816
19:02:04|0.54816
19:02:05|0.54816
19:02:06|0.5476
19:02:06|0.54711
19:02:08|0.54711
19:02:09|0.54711
19:02:09|0.54708
19:02:10|0.54751
19:02:12|0.54751
19:02:13|0.54757
19:02:14|0.54757
19:02:15|0.5473
19:02:16|0.5475
19:02:17|0.54742
19:02:18|0.54751
19:02:19|0.54751
19:02:20|0.54751
19:02:21|0.54751
19:02:22|0.54751
19:02:23|0.54751
19:02:25|0.54751
19:02:25|0.54754
19:02:27|0.54751
19:02:28|0.5475
19:02:28|0.5475
19:02:30|0.5475
19:02:31|0.5475
19:02:31|0.54719
19:02:33|0.54719
19:02:34|0.54719
19:02:35|0.54714
19:02:35|0.54707
19:02:37|0.54726
19:02:38|0.54734
19:02:39|0.54725
19:02:40|0.54721
19:02:41|0.54721
19:02:42|0.54721
19:02:43|0.54721
19:02:44|0.54731
19:02:45|0.54732
19:02:46|0.5471
19:02:47|0.54714
19:02:48|0.54714
19:02:49|0.54714
19:02:51|0.54714
19:02:51|0.54718
19:02:52|0.54718
19:02:53|0.54718
19:02:54|0.54718
19:02:56|0.54718
19:02:56|0.54714
19:02:58|0.54714
19:02:58|0.5471
19:02:59|0.5471
19:03:00|0.5471
19:03:02|0.5471
19:03:02|0.54733
19:03:03|0.54715
19:03:05|0.54715
19:03:06|0.54715
19:03:06|0.54735
19:03:07|0.54735
19:03:09|0.54735
19:03:10|0.54735
19:03:11|0.54735
19:03:12|0.54735
19:03:13|0.54742
19:03:14|0.54741
19:03:15|0.54724
19:03:17|0.54724
19:03:18|0.54724
19:03:19|0.54724
19:03:19|0.54726
19:03:20|0.54726
19:03:21|0.54704
19:03:22|0.54704
19:03:23|0.54704
19:03:27|0.54709
19:03:28|0.54653
19:03:29|0.54653
19:03:30|0.54653
19:03:31|0.54648
19:03:32|0.54655
19:03:33|0.54655
19:03:33|0.54655
19:03:35|0.54655
19:03:36|0.54655
19:03:37|0.54655
19:03:38|0.54655
19:03:38|0.5464
19:03:40|0.54646
19:03:41|0.54646
19:03:42|0.54655
19:03:43|0.54655
19:03:43|0.54633
19:03:45|0.54614
19:03:46|0.54621
19:03:47|0.54621
19:03:48|0.54627
19:03:49|0.54627
19:03:50|0.54624
19:03:51|0.54624
19:03:52|0.54624
19:03:53|0.54624
19:03:54|0.54624
19:03:55|0.54631
19:03:57|0.54604
19:03:58|0.546
19:03:58|0.546
19:03:59|0.546
19:04:01|0.546
19:04:02|0.546
19:04:02|0.546
19:04:03|0.546
19:04:04|0.54604
19:04:05|0.54604
19:04:06|0.54596
19:04:07|0.54596
19:04:09|0.54581
19:04:10|0.54581
19:04:10|0.54581
19:04:11|0.54581
19:04:12|0.54581
19:04:13|0.54581
19:04:14|0.54581
19:04:15|0.54565
19:04:17|0.54565
19:04:17|0.54577
19:04:18|0.54577
19:04:20|0.54592
19:04:20|0.54631
19:04:21|0.54631
19:04:22|0.54693
19:04:23|0.54693
19:04:24|0.54693
19:04:25|0.547
19:04:26|0.547
19:04:28|0.54676
19:04:29|0.54676
19:04:30|0.54708
19:04:31|0.54707
19:04:32|0.54707
19:04:33|0.54707
19:04:34|0.547
19:04:36|0.54686
19:04:37|0.54689
19:04:37|0.54689
19:04:38|0.54689
19:04:40|0.54697
19:04:41|0.54697
19:04:41|0.54697
19:04:43|0.54697
19:04:44|0.54693
19:04:45|0.54693
19:04:46|0.54693
19:04:47|0.54693
19:04:48|0.54693
19:04:49|0.54693
19:04:50|0.54693
19:04:51|0.54707
19:04:52|0.54707
19:04:54|0.54754
19:04:54|0.5474
19:04:56|0.5474
19:04:57|0.5474
19:04:58|0.54754
19:04:59|0.54754
19:05:00|0.54754
19:05:01|0.5478
19:05:02|0.5478
19:05:03|0.5478
19:05:04|0.5478
19:05:05|0.54795
19:05:06|0.54795
19:05:07|0.54795
19:05:08|0.54795
19:05:09|0.54795
19:05:10|0.54795
19:05:11|0.54795
19:05:12|0.54795
19:05:13|0.54795
19:05:14|0.54795
19:05:15|0.5479
19:05:16|0.54756
19:05:17|0.54764
19:05:18|0.54816
19:05:19|0.54816
19:05:20|0.54816
19:05:21|0.54816
19:05:22|0.54816
19:05:23|0.54816
19:05:24|0.54816
19:05:25|0.5479
19:05:26|0.54814
19:05:27|0.54814
19:05:28|0.54814
19:05:29|0.54791
19:05:31|0.54807
19:05:32|0.54786
19:05:33|0.54786
19:05:33|0.54792
19:05:34|0.54806
19:05:36|0.54806
19:05:37|0.54806
19:05:38|0.54806
19:05:38|0.54794
19:05:40|0.54754
19:05:41|0.54754
19:05:42|0.54754
19:05:42|0.54754
19:05:43|0.54754
19:05:45|0.54767
19:05:46|0.54767
19:05:47|0.54767
19:05:48|0.54767
19:05:48|0.54767
19:05:50|0.54767
19:05:50|0.54741
19:05:52|0.54741
19:05:53|0.54741
19:05:54|0.54773
19:05:54|0.54773
19:05:55|0.54773
19:05:57|0.54773
19:05:58|0.54773
19:05:59|0.54773
19:06:00|0.54773
19:06:01|0.54773
19:06:02|0.54737
19:06:03|0.54737
19:06:04|0.54765
19:06:05|0.54765
19:06:06|0.54765
19:06:07|0.54765
19:06:08|0.54765
19:06:09|0.54769
19:06:10|0.54769
19:06:11|0.54736
19:06:12|0.54736
19:06:13|0.54754
19:06:14|0.54754
19:06:15|0.5474
19:06:16|0.54736
19:06:17|0.54744
19:06:18|0.54746
19:06:19|0.54748
19:06:20|0.54748
19:06:21|0.5475
19:06:22|0.5475
19:06:23|0.54751
19:06:24|0.54751
19:06:25|0.54748
19:06:26|0.54754
19:06:27|0.54751
19:06:28|0.54749
19:06:30|0.54767
19:06:30|0.5477
19:06:32|0.54796
19:06:33|0.54797
19:06:34|0.548
19:06:34|0.548
19:06:36|0.54799
19:06:37|0.54799
19:06:38|0.54799
19:06:39|0.54789
19:06:40|0.54797
19:06:41|0.54797
19:06:42|0.54801
19:06:44|0.54801
19:06:45|0.54809
19:06:45|0.54817
19:06:46|0.54818
19:06:47|0.54818
19:06:48|0.54824
19:06:49|0.54824
19:06:51|0.54824
19:06:52|0.54825
19:06:53|0.54829
19:06:55|0.54829
19:06:55|0.54829
19:06:56|0.54799
19:06:57|0.54799
19:06:58|0.54799
19:06:59|0.5479
19:07:01|0.54794
19:07:02|0.54788
19:07:02|0.54794
19:07:04|0.54794
19:07:05|0.54794
19:07:05|0.54794
19:07:07|0.54789
19:07:07|0.54789
19:07:08|0.54802
19:07:09|0.54791
19:07:11|0.54791
19:07:11|0.548
19:07:12|0.548
19:07:13|0.54802
19:07:15|0.54776
19:07:15|0.54758
19:07:17|0.54789
19:07:17|0.54789
19:07:18|0.54789
19:07:20|0.54789
19:07:20|0.54789
19:07:22|0.54789
19:07:22|0.54789
19:07:23|0.5479
19:07:25|0.54776
19:07:25|0.54776
19:07:26|0.54776
19:07:27|0.54776
19:07:28|0.54776
19:07:29|0.54754
19:07:30|0.54754
19:07:32|0.54754
19:07:33|0.54754
19:07:33|0.54754
19:07:34|0.54754
19:07:36|0.54754
19:07:37|0.54722
19:07:37|0.54717
19:07:38|0.54717
19:07:39|0.54717
19:07:41|0.54717
19:07:41|0.54717
19:07:42|0.54717
19:07:44|0.54717
19:07:45|0.54717
19:07:45|0.54717
19:07:47|0.54717
19:07:48|0.54717
19:07:49|0.54717
19:07:50|0.54717
19:07:51|0.54709
19:07:52|0.54722
19:07:53|0.54734
19:07:54|0.54741
19:07:55|0.54727
19:07:56|0.54727
19:07:57|0.54738
19:07:58|0.54733
19:07:59|0.54733
19:08:00|0.54753
19:08:01|0.54753
19:08:02|0.54756
19:08:03|0.54775
19:08:04|0.54779
19:08:05|0.54782
19:08:06|0.54782
19:08:07|0.5478
19:08:08|0.54785
19:08:09|0.54788
19:08:10|0.54785
19:08:11|0.5474
19:08:12|0.54779
19:08:13|0.54791
19:08:14|0.54789
19:08:15|0.54768
19:08:17|0.54754
19:08:17|0.54754
19:08:18|0.5478
19:08:20|0.54784
19:08:21|0.54785
19:08:22|0.54765
19:08:23|0.54765
19:08:24|0.54785
19:08:25|0.54786
19:08:26|0.54779
19:08:27|0.54779
19:08:28|0.54779
19:08:29|0.54779
19:08:30|0.54779
19:08:31|0.54779
19:08:33|0.54776
19:08:34|0.54768
19:08:35|0.54769
19:08:36|0.5477
19:08:37|0.54772
19:08:39|0.54788
19:08:40|0.54774
19:08:41|0.5477
19:08:43|0.54768
19:08:43|0.54745
19:08:45|0.54749
19:08:45|0.54749
19:08:46|0.5474
19:08:47|0.54735
19:08:48|0.54733
19:08:49|0.54747
19:08:50|0.54792
19:08:52|0.54792
19:08:52|0.54792
19:08:53|0.5479
19:08:55|0.54792
19:08:56|0.5479
19:08:56|0.54784
19:08:58|0.54773
19:08:58|0.54766
19:08:59|0.54766
19:09:01|0.54766
19:09:02|0.54726
19:09:03|0.54726
19:09:04|0.54726
19:09:04|0.54726
19:09:05|0.54726
19:09:07|0.54696
19:09:08|0.54696
19:09:09|0.54696
19:09:10|0.5469
19:09:11|0.5469
19:09:12|0.5469
19:09:13|0.5469
19:09:15|0.5469
19:09:15|0.54649
19:09:16|0.54669
19:09:18|0.54669
19:09:18|0.54648
19:09:20|0.54641
19:09:21|0.5464
19:09:22|0.54635
19:09:23|0.5464
19:09:24|0.54641
19:09:25|0.5464
19:09:26|0.54632
19:09:27|0.5463
19:09:28|0.54632
19:09:29|0.54632
19:09:30|0.54632
19:09:31|0.54653
19:09:33|0.54645
19:09:33|0.54645
19:09:35|0.54645
19:09:35|0.54645
19:09:37|0.54641
19:09:38|0.54659
19:09:38|0.54659
19:09:39|0.54659
19:09:40|0.54676
19:09:42|0.5468
19:09:42|0.54681
19:09:44|0.5473
19:09:45|0.54729
19:09:45|0.5473
19:09:46|0.54735
19:09:47|0.54739
19:09:48|0.54744
19:09:50|0.54744
19:09:51|0.54745
19:09:52|0.54745
19:09:52|0.54745
19:09:53|0.54745
19:09:54|0.54745
19:09:55|0.54749
19:09:56|0.54719
19:09:57|0.5471
19:09:59|0.54709
19:09:59|0.54714
19:10:01|0.5474
19:10:02|0.54725
19:10:02|0.54725
19:10:03|0.54715
19:10:04|0.54709
19:10:05|0.54687
19:10:07|0.54703
19:10:07|0.54714
19:10:09|0.54714
19:10:09|0.54714
19:10:11|0.54708
19:10:12|0.54691
19:10:13|0.54674
19:10:14|0.54674
19:10:15|0.54677
19:10:16|0.54678
19:10:16|0.54677
19:10:18|0.54677
19:10:19|0.5469
19:10:19|0.5469
19:10:22|0.54663
19:10:23|0.54684
19:10:23|0.54685
19:10:24|0.54627
19:10:26|0.54613
19:10:26|0.54623
19:10:27|0.54629
19:10:28|0.5463
19:10:29|0.54641
19:10:30|0.5464
19:10:31|0.5464
19:10:33|0.5464
19:10:34|0.5464
19:10:35|0.5464
19:10:35|0.54625
19:10:36|0.54625
19:10:38|0.54625
19:10:39|0.54625
19:10:39|0.54625
19:10:40|0.54625
19:10:41|0.54592
19:10:42|0.54587
19:10:43|0.54594
19:10:45|0.54598
19:10:46|0.54579
19:10:46|0.54592
19:10:47|0.54592
19:10:48|0.54592
19:10:50|0.54613
19:10:50|0.54667
19:10:52|0.54688
19:10:53|0.54688
19:10:53|0.54688
19:10:54|0.54688
19:10:55|0.54684
19:10:56|0.54684
19:10:57|0.54684
19:10:58|0.54684
19:10:59|0.54655
19:11:00|0.54655
19:11:01|0.54655
19:11:03|0.54655
19:11:03|0.54655
19:11:05|0.54644
19:11:06|0.54653
19:11:08|0.54634
19:11:08|0.54634
19:11:09|0.54634
19:11:10|0.54598
19:11:11|0.54595
19:11:12|0.54606
19:11:13|0.54606
19:11:14|0.54606
19:11:15|0.54595
19:11:16|0.54595
19:11:17|0.54595
19:11:18|0.54595
19:11:19|0.54595
19:11:20|0.54614
19:11:21|0.54641
19:11:22|0.54641
19:11:24|0.54616
19:11:25|0.54616
19:11:26|0.54616
19:11:27|0.54616
19:11:28|0.54616
19:11:29|0.54616
19:11:30|0.54616
19:11:30|0.54616
19:11:31|0.54615
19:11:33|0.54615
19:11:35|0.54615
19:11:36|0.54615
19:11:37|0.54615
19:11:38|0.54615
19:11:39|0.54615
19:11:40|0.54615
19:11:41|0.54615
19:11:42|0.54615
19:11:43|0.54615
19:11:44|0.54615
19:11:45|0.54615
19:11:46|0.54601
19:11:47|0.54601
19:11:48|0.54601
19:11:50|0.54601
19:11:51|0.54601
19:11:52|0.54601
19:11:52|0.54581
19:11:53|0.54581
19:11:55|0.54581
19:11:56|0.54581
19:11:57|0.54581
19:11:57|0.54581
19:11:59|0.54581
19:12:00|0.54581
19:12:00|0.54581
19:12:02|0.54581
19:12:03|0.54581
19:12:04|0.54581
19:12:04|0.54581
19:12:05|0.54563
19:12:06|0.54563
19:12:08|0.54563
19:12:09|0.54563
19:12:09|0.54563
19:12:11|0.54563
19:12:11|0.54553
19:12:13|0.54555
19:12:13|0.54561
19:12:14|0.54561
19:12:16|0.54541
19:12:16|0.54541
19:12:17|0.54541
19:12:18|0.54541
19:12:20|0.54541
19:12:21|0.54541
19:12:22|0.54541
19:12:22|0.54522
19:12:23|0.54551
19:12:25|0.54563
19:12:25|0.54565
19:12:27|0.54565
19:12:28|0.54565
19:12:29|0.54554
19:12:30|0.54554
19:12:30|0.54554
19:12:32|0.54554
19:12:32|0.54554
19:12:33|0.54554
19:12:36|0.54547
19:12:37|0.54547
19:12:38|0.54547
19:12:39|0.54547
19:12:41|0.54566
19:12:41|0.5457
19:12:43|0.5457
19:12:44|0.54537
19:12:45|0.54537
19:12:46|0.54537
19:12:47|0.54536
19:12:48|0.54536
19:12:48|0.54525
19:12:50|0.54525
19:12:51|0.54537
19:12:52|0.54525
19:12:53|0.54525
19:12:54|0.54525
19:12:55|0.54525
19:12:55|0.54525
19:12:56|0.54525
19:12:57|0.54525
19:13:00|0.54525
19:13:01|0.54524
19:13:02|0.54525
19:13:02|0.54525
19:13:03|0.54537
19:13:05|0.54537
19:13:06|0.54537
19:13:07|0.54537
19:13:07|0.5452
19:13:09|0.5452
19:13:10|0.5452
19:13:11|0.5452
19:13:11|0.5452
19:13:13|0.5452
19:13:13|0.5452
19:13:14|0.5452
19:13:16|0.5452
19:13:17|0.5452
19:13:17|0.5452
19:13:19|0.5452
19:13:19|0.5452
19:13:21|0.5452
19:13:22|0.5452
19:13:23|0.5452
19:13:23|0.5452
19:13:24|0.54506
19:13:26|0.54516
19:13:27|0.54506
19:13:28|0.54504
19:13:28|0.54504
19:13:29|0.54504
19:13:31|0.54504
19:13:32|0.54504
19:13:33|0.54497
19:13:34|0.54497
19:13:35|0.54497
19:13:37|0.54488
19:13:38|0.54488
19:13:39|0.54488
19:13:40|0.54488
19:13:41|0.54488
19:13:42|0.54488
19:13:43|0.54488
19:13:44|0.54488
19:13:46|0.54466
19:13:46|0.54468
19:13:47|0.54476
19:13:49|0.54484
19:13:49|0.54493
19:13:50|0.54516
19:13:51|0.54516
19:13:53|0.54516
19:13:53|0.54504
19:13:54|0.54504
19:13:55|0.54504
19:13:56|0.54495
19:13:57|0.5449
19:13:59|0.54491
19:13:59|0.54485
19:14:00|0.54482
19:14:02|0.54483
19:14:03|0.54471
19:14:04|0.54471
19:14:06|0.54474
19:14:06|0.5445
19:14:07|0.5443
19:14:08|0.54453
19:14:09|0.54453
19:14:11|0.54452
19:14:11|0.54419
19:14:12|0.54419
19:14:13|0.54419
19:14:14|0.54419
19:14:15|0.54426
19:14:16|0.54413
19:14:17|0.54413
19:14:19|0.54413
19:14:20|0.54413
19:14:21|0.54414
19:14:21|0.54414
19:14:22|0.54414
19:14:23|0.54433
19:14:24|0.54433
19:14:26|0.54433
19:14:26|0.54433
19:14:27|0.54433
19:14:28|0.54433
19:14:29|0.54433
19:14:31|0.54426
19:14:32|0.54432
19:14:32|0.54432
19:14:34|0.54432
19:14:34|0.54432
19:14:36|0.54435
19:14:38|0.54437
19:14:39|0.54443
19:14:41|0.54465
19:14:42|0.54431
19:14:42|0.54431
19:14:43|0.54431
19:14:44|0.54431
19:14:45|0.54431
19:14:46|0.54431
19:14:47|0.54431
19:14:49|0.54431
19:14:49|0.54431
19:14:51|0.54431
19:14:51|0.54417
19:14:52|0.54417
19:14:54|0.54417
19:14:55|0.5443
19:14:55|0.5443
19:14:56|0.5443
19:14:57|0.5443
19:14:58|0.5443
19:15:00|0.5443
19:15:00|0.5443
19:15:01|0.5443
19:15:03|0.5443
19:15:03|0.5443
19:15:04|0.54439
19:15:06|0.54439
19:15:07|0.54439
19:15:08|0.54439
19:15:08|0.5444
19:15:09|0.5444
19:15:10|0.54415
19:15:11|0.5441
19:15:12|0.5441
19:15:13|0.54424
19:15:14|0.54424
19:15:15|0.544
19:15:16|0.54398
19:15:17|0.54377
19:15:19|0.54377
19:15:19|0.54377
19:15:20|0.54377
19:15:21|0.5431
19:15:22|0.54317
19:15:23|0.54317
19:15:24|0.54303
19:15:25|0.54303
19:15:26|0.5428
19:15:27|0.5428
19:15:28|0.5428
19:15:30|0.5428
19:15:30|0.5428
19:15:32|0.5428
19:15:33|0.5428
19:15:34|0.5428
19:15:34|0.54279
19:15:35|0.54279
19:15:37|0.54279
19:15:38|0.54279
19:15:40|0.54279
19:15:41|0.54279
19:15:42|0.5427
19:15:43|0.5427
19:15:43|0.5427
19:15:45|0.54262
19:15:46|0.54244
19:15:47|0.54214
19:15:48|0.54214
19:15:49|0.54214
19:15:50|0.54214
19:15:51|0.54292
19:15:52|0.5431
19:15:53|0.5431
19:15:54|0.54289
19:15:55|0.54274
19:15:56|0.54274
19:15:57|0.54274
19:15:58|0.54246
19:15:59|0.54246
19:16:00|0.54246
19:16:01|0.54246
19:16:02|0.54249
19:16:03|0.54249
19:16:04|0.54233
19:16:05|0.54254
19:16:06|0.54221
19:16:07|0.54237
19:16:08|0.54247
19:16:09|0.54247
19:16:10|0.54254
19:16:11|0.54247
19:16:13|0.54247
19:16:13|0.54247
19:16:14|0.54247
19:16:15|0.54221
19:16:16|0.5421
19:16:17|0.54212
19:16:19|0.54222
19:16:19|0.54222
19:16:21|0.54235
19:16:21|0.54218
19:16:22|0.54218
19:16:23|0.54218
19:16:24|0.54218
19:16:25|0.54218
19:16:26|0.54233
19:16:27|0.54233
19:16:28|0.54233
19:16:29|0.54233
19:16:30|0.54233
19:16:31|0.54233
19:16:32|0.54233
19:16:33|0.54233
19:16:34|0.54233
19:16:35|0.54234
19:16:36|0.54218
19:16:37|0.54277
19:16:38|0.54277
19:16:40|0.54277
19:16:41|0.54262
19:16:42|0.54252
19:16:43|0.54252
19:16:45|0.54247
19:16:46|0.54247
19:16:46|0.54247
19:16:47|0.54247
19:16:48|0.54247
19:16:50|0.54247
19:16:51|0.54247
19:16:52|0.54247
19:16:52|0.54247
19:16:54|0.54247
19:16:55|0.54247
19:16:55|0.54247
19:16:57|0.54247
19:16:58|0.54229
19:16:59|0.54229
19:17:00|0.54218
19:17:00|0.54227
19:17:02|0.54227
19:17:03|0.54246
19:17:04|0.54246
19:17:05|0.54246
19:17:06|0.54229
19:17:07|0.54229
19:17:08|0.54229
19:17:09|0.54229
19:17:10|0.54214
19:17:11|0.5421
19:17:12|0.5421
19:17:13|0.5421
19:17:14|0.5421
19:17:15|0.54193
19:17:16|0.54193
19:17:17|0.54193
19:17:18|0.54193
19:17:19|0.54193
19:17:20|0.54162
19:17:21|0.54171
19:17:22|0.54173
19:17:23|0.54173
19:17:24|0.54173
19:17:25|0.54173
19:17:26|0.54173
19:17:27|0.54173
19:17:28|0.54201
19:17:29|0.54201
19:17:30|0.54191
19:17:31|0.542
19:17:32|0.54199
19:17:33|0.54199
19:17:34|0.54183
19:17:35|0.54175
19:17:36|0.54177
19:17:37|0.54171
19:17:38|0.54171
19:17:39|0.54171
19:17:40|0.54174
19:17:41|0.54188
19:17:42|0.54188
19:17:44|0.54188
19:17:44|0.54188
19:17:45|0.54188
19:17:46|0.54188
19:17:48|0.54188
19:17:48|0.54188
19:17:50|0.54205
19:17:51|0.54206
19:17:52|0.54206
19:17:53|0.54206
19:17:54|0.54205
19:17:54|0.54205
19:17:55|0.54205
19:17:56|0.54205
19:17:58|0.54205
19:17:59|0.54205
19:18:00|0.54205
19:18:01|0.54205
19:18:02|0.54205
19:18:03|0.54205
19:18:03|0.54219
19:18:05|0.54219
19:18:06|0.54219
19:18:06|0.54219
19:18:07|0.54219
19:18:09|0.54219
19:18:10|0.54219
19:18:11|0.54219
19:18:12|0.54219
19:18:13|0.54219
19:18:14|0.54232
19:18:15|0.54212
19:18:16|0.54212
19:18:17|0.54212
19:18:19|0.54212
19:18:20|0.54212
19:18:21|0.54212
19:18:21|0.54242
19:18:23|0.54242
19:18:24|0.54242
19:18:24|0.54242
19:18:25|0.54242
19:18:27|0.54242
19:18:28|0.54264
19:18:29|0.54255
19:18:30|0.54262
19:18:31|0.54262
19:18:32|0.54262
19:18:33|0.54262
19:18:34|0.54262
19:18:35|0.54262
19:18:36|0.54265
19:18:37|0.54265
19:18:38|0.54265
19:18:38|0.54265
19:18:39|0.54265
19:18:42|0.54257
19:18:43|0.54257
19:18:45|0.54257
19:18:46|0.54257
19:18:46|0.54215
19:18:48|0.54215
19:18:48|0.54205
19:18:49|0.54232
19:18:51|0.54232
19:18:52|0.54232
19:18:53|0.54225
19:18:54|0.54225
19:18:55|0.54221
19:18:56|0.54238
19:18:57|0.54238
19:18:58|0.54238
19:18:59|0.54218
19:19:00|0.54202
19:19:01|0.54202
19:19:02|0.54224
19:19:02|0.54224
19:19:03|0.54224
19:19:05|0.5423
19:19:06|0.5423
19:19:07|0.54237
19:19:08|0.54237
19:19:09|0.54237
19:19:10|0.54238
19:19:11|0.54241
19:19:12|0.54251
19:19:13|0.54251
19:19:14|0.54251
19:19:16|0.54242
19:19:16|0.54242
19:19:17|0.54242
19:19:18|0.54242
19:19:20|0.54242
19:19:20|0.54242
19:19:21|0.54232
19:19:23|0.54232
19:19:23|0.5426
19:19:24|0.5426
19:19:26|0.54288
19:19:26|0.54288
19:19:27|0.54288
19:19:28|0.54288
19:19:29|0.54288
19:19:30|0.54281
19:19:31|0.54281
19:19:32|0.54281
19:19:33|0.54281
19:19:34|0.54315
19:19:35|0.54311
19:19:37|0.54311
19:19:38|0.54311
19:19:38|0.54311
19:19:40|0.54305
19:19:41|0.54305
19:19:43|0.54267
19:19:44|0.5428
19:19:45|0.54279
19:19:45|0.54279
19:19:47|0.54267
19:19:48|0.54267
19:19:49|0.54267
19:19:50|0.54225
19:19:51|0.54225
19:19:52|0.54225
19:19:54|0.54241
19:19:54|0.54267
19:19:55|0.54267
19:19:56|0.54267
19:19:57|0.54241
19:19:58|0.54241
19:19:59|0.54234
19:20:01|0.54234
19:20:02|0.54234
19:20:02|0.54234
19:20:03|0.54263
19:20:05|0.54263
19:20:06|0.54236
19:20:07|0.542
19:20:08|0.542
19:20:09|0.542
19:20:10|0.542
19:20:11|0.542
19:20:12|0.542
19:20:12|0.542
19:20:14|0.54219
19:20:15|0.54219
19:20:16|0.54201
19:20:17|0.54201
19:20:18|0.54235
19:20:19|0.54235
19:20:20|0.54251
19:20:22|0.54279
19:20:23|0.54296
19:20:23|0.54234
19:20:24|0.54234
19:20:25|0.54234
19:20:26|0.54234
19:20:27|0.54247
19:20:28|0.54247
19:20:29|0.54232
19:20:30|0.5421
19:20:31|0.54218
19:20:32|0.54228
19:20:33|0.54222
19:20:34|0.54222
19:20:35|0.54219
19:20:36|0.542
19:20:37|0.542
19:20:38|0.54181
19:20:39|0.54202
19:20:40|0.54207
19:20:41|0.54206
19:20:42|0.54206
19:20:44|0.54206
19:20:45|0.54212
19:20:46|0.54202
19:20:47|0.54202
19:20:48|0.54202
19:20:49|0.54202
19:20:50|0.54182
19:20:51|0.54182
19:20:52|0.54175
19:20:53|0.54183
19:20:54|0.54183
19:20:55|0.54189
19:20:56|0.54185
19:20:56|0.54185
19:20:57|0.54185
19:20:59|0.54185
19:21:00|0.54185
19:21:01|0.54185
19:21:02|0.54174
19:21:03|0.54191
19:21:04|0.54184
19:21:04|0.54184
19:21:06|0.54189
19:21:07|0.54189
19:21:08|0.54186
19:21:09|0.54227
19:21:09|0.5423
19:21:10|0.5423
19:21:11|0.54205
19:21:12|0.54205
19:21:14|0.54205
19:21:15|0.54168
19:21:16|0.5418
19:21:17|0.5418
19:21:18|0.5418
19:21:19|0.5418
19:21:20|0.5418
19:21:21|0.5418
19:21:22|0.54161
19:21:23|0.54176
19:21:23|0.5418
19:21:24|0.54191
19:21:25|0.54191
19:21:26|0.54144
19:21:27|0.54169
19:21:28|0.54169
19:21:29|0.54171
19:21:31|0.54183
19:21:32|0.54183
19:21:33|0.54183
19:21:34|0.54171
19:21:35|0.54171
19:21:36|0.54171
19:21:37|0.54171
19:21:39|0.54171
19:21:40|0.54171
19:21:41|0.54171
19:21:41|0.54147
19:21:42|0.54165
19:21:45|0.54166
19:21:46|0.54165
19:21:48|0.54171
19:21:48|0.54171
19:21:50|0.54171
19:21:50|0.54171
19:21:51|0.54171
19:21:53|0.54171
19:21:53|0.54193
19:21:56|0.54193
19:21:57|0.54193
19:21:58|0.54193
19:21:59|0.54193
19:22:00|0.54193
19:22:01|0.54193
19:22:02|0.54171
19:22:02|0.54171
19:22:03|0.54171
19:22:04|0.54171
19:22:06|0.54171
19:22:06|0.54171
19:22:08|0.54171
19:22:09|0.54171
19:22:10|0.54171
19:22:11|0.54171
19:22:11|0.54171
19:22:13|0.54171
19:22:13|0.54171
19:22:14|0.54176
19:22:15|0.54172
19:22:16|0.54167
19:22:17|0.54167
19:22:19|0.54148
19:22:20|0.54148
19:22:21|0.54148
19:22:22|0.54148
19:22:22|0.54148
19:22:23|0.54167
19:22:24|0.54167
19:22:26|0.54167
19:22:26|0.54167
19:22:29|0.54148
19:22:29|0.5416
19:22:30|0.5416
19:22:31|0.54143
19:22:32|0.54143
19:22:34|0.54143
19:22:34|0.54143
19:22:35|0.54143
19:22:36|0.54122
19:22:37|0.54124
19:22:39|0.54124
19:22:39|0.54124
19:22:41|0.54124
19:22:42|0.54141
19:22:43|0.54142
19:22:44|0.54142
19:22:46|0.54143
19:22:46|0.54145
19:22:49|0.5415
19:22:50|0.54169
19:22:51|0.54169
19:22:51|0.54169
19:22:52|0.54169
19:22:53|0.54122
19:22:55|0.5414
19:22:56|0.54142
19:22:57|0.54158
19:22:58|0.54158
19:22:59|0.54158
19:23:00|0.54158
19:23:01|0.54158
19:23:02|0.54146
19:23:03|0.54158
19:23:04|0.54158
19:23:05|0.54158
19:23:06|0.5416
19:23:07|0.54165
19:23:08|0.5417
19:23:09|0.5417
19:23:10|0.5417
19:23:11|0.54127
19:23:12|0.54127
19:23:13|0.54127
19:23:14|0.54127
19:23:15|0.54121
19:23:16|0.54119
19:23:17|0.54119
19:23:18|0.54123
19:23:19|0.54127
19:23:20|0.54127
19:23:22|0.54127
19:23:22|0.54127
19:23:23|0.54072
19:23:25|0.54103
19:23:25|0.54103
19:23:26|0.5408
19:23:27|0.54116
19:23:28|0.54122
19:23:29|0.54121
19:23:30|0.54121
19:23:32|0.54127
19:23:32|0.54126
19:23:33|0.54127
19:23:34|0.54127
19:23:35|0.54127
19:23:37|0.54114
19:23:37|0.54114
19:23:38|0.54114
19:23:39|0.54114
19:23:40|0.54114
19:23:41|0.54114
19:23:42|0.54114
19:23:43|0.54132
19:23:44|0.54132
19:23:46|0.54132
19:23:48|0.54118
19:23:49|0.54106
19:23:49|0.54106
19:23:50|0.54106
19:23:51|0.54106
19:23:53|0.54106
19:23:53|0.54106
19:23:55|0.54133
19:23:56|0.54133
19:23:56|0.54133
19:23:57|0.54133
19:23:59|0.54133
19:23:59|0.54133
19:24:01|0.54133
19:24:02|0.541
19:24:02|0.541
19:24:03|0.54104
19:24:05|0.54106
19:24:07|0.54102
19:24:07|0.54074
19:24:09|0.54074
19:24:09|0.54074
19:24:11|0.54083
19:24:11|0.54085
19:24:12|0.54089
19:24:13|0.54069
19:24:14|0.54057
19:24:15|0.54053
19:24:16|0.54053
19:24:18|0.54053
19:24:18|0.54053
19:24:20|0.54053
19:24:20|0.54063
19:24:21|0.54063
19:24:22|0.54063
19:24:23|0.54053
19:24:24|0.54053
19:24:25|0.54053
19:24:26|0.54048
19:24:27|0.54053
19:24:29|0.54053
19:24:29|0.54055
19:24:30|0.5407
19:24:31|0.5407
19:24:32|0.54125
19:24:34|0.54125
19:24:34|0.5411
19:24:35|0.5411
19:24:36|0.5411
19:24:37|0.54133
19:24:38|0.54148
19:24:39|0.54149
19:24:40|0.54149
19:24:41|0.54149
19:24:42|0.54149
19:24:43|0.54134
19:24:44|0.54148
19:24:45|0.54147
19:24:47|0.54149
19:24:48|0.54151
19:24:49|0.54151
19:24:50|0.54141
19:24:51|0.54162
19:24:52|0.54159
19:24:53|0.54159
19:24:54|0.54159
19:24:55|0.54137
19:24:56|0.54137
19:24:57|0.54137
19:24:58|0.54176
19:25:00|0.5417
19:25:01|0.5416
19:25:01|0.5416
19:25:02|0.5416
19:25:03|0.5418
19:25:04|0.5418
19:25:06|0.54225
19:25:06|0.54225
19:25:08|0.54225
19:25:08|0.5422
19:25:10|0.5422
19:25:11|0.54248
19:25:12|0.54212
19:25:12|0.5422
19:25:13|0.54242
19:25:14|0.54249
19:25:15|0.54254
19:25:17|0.54255
19:25:17|0.54255
19:25:18|0.54264
19:25:19|0.54273
19:25:21|0.54273
19:25:21|0.54273
19:25:22|0.54273
19:25:23|0.54229
19:25:25|0.54254
19:25:26|0.54254
19:25:27|0.5425
19:25:27|0.5425
19:25:29|0.5425
19:25:29|0.54247
19:25:31|0.54261
19:25:32|0.54246
19:25:32|0.54245
19:25:34|0.54244
19:25:35|0.54244
19:25:36|0.5423
19:25:36|0.54242
19:25:37|0.54254
19:25:39|0.54254
19:25:39|0.54263
19:25:40|0.54263
19:25:41|0.54272
19:25:43|0.54259
19:25:43|0.54259
19:25:45|0.54229
19:25:46|0.54229
19:25:47|0.54229
19:25:47|0.54229
19:25:48|0.54229
19:25:50|0.54229
19:25:51|0.54229
19:25:52|0.54229
19:25:53|0.54229
19:25:54|0.54236
19:25:55|0.54236
19:25:56|0.54236
19:25:57|0.54236
19:25:58|0.54236
19:25:59|0.54236
19:26:00|0.54236
19:26:01|0.54236
19:26:02|0.5422
19:26:03|0.54262
19:26:04|0.54262
19:26:05|0.54262
19:26:06|0.54212
19:26:07|0.54212
19:26:08|0.54209
19:26:09|0.54209
19:26:10|0.54204
19:26:11|0.5421
19:26:12|0.5421
19:26:13|0.54136
19:26:14|0.54136
19:26:15|0.54134
19:26:16|0.54134
19:26:18|0.54134
19:26:19|0.54134
19:26:19|0.54134
19:26:21|0.54134
19:26:21|0.54134
19:26:22|0.54134
19:26:23|0.54134
19:26:24|0.54134
19:26:25|0.54134
19:26:26|0.54081
19:26:28|0.54104
19:26:29|0.54104
19:26:29|0.54104
19:26:31|0.54104
19:26:31|0.5408
19:26:32|0.5405
19:26:33|0.5405
19:26:34|0.54062
19:26:36|0.54062
19:26:37|0.54062
19:26:38|0.54074
19:26:39|0.54074
19:26:40|0.5406
19:26:41|0.5406
19:26:42|0.5406
19:26:43|0.5406
19:26:44|0.5406
19:26:45|0.5406
19:26:46|0.5406
19:26:47|0.54099
19:26:48|0.54104
19:26:50|0.5411
19:26:51|0.54122
19:26:53|0.54121
19:26:53|0.54121
19:26:55|0.54137
19:26:56|0.54137
19:26:57|0.54129
19:26:57|0.54129
19:26:58|0.5414
19:26:59|0.54135
19:27:00|0.54135
19:27:01|0.54135
19:27:02|0.54135
19:27:03|0.54135
19:27:05|0.54084
19:27:05|0.54084
19:27:07|0.541
19:27:07|0.541
19:27:08|0.54099
19:27:09|0.54099
19:27:10|0.54099
19:27:11|0.54099
19:27:12|0.54099
19:27:14|0.54099
19:27:14|0.54078
19:27:16|0.54078
19:27:16|0.54076
19:27:17|0.54057
19:27:18|0.54057
19:27:19|0.54057
19:27:20|0.54066
19:27:21|0.5405
19:27:22|0.54014
19:27:23|0.5397
19:27:25|0.53962
19:27:25|0.53969
19:27:27|0.53969
19:27:28|0.53948
19:27:28|0.53948
19:27:30|0.53958
19:27:31|0.53887
19:27:32|0.53899
19:27:32|0.53851
19:27:34|0.53828
19:27:35|0.53825
19:27:36|0.53842
19:27:36|0.53861
19:27:37|0.53852
19:27:39|0.53852
19:27:40|0.53868
19:27:41|0.5383
19:27:41|0.53844
19:27:43|0.5386
19:27:43|0.53856
19:27:45|0.53884
19:27:46|0.53884
19:27:47|0.5386
19:27:47|0.53883
19:27:49|0.53913
19:27:50|0.53913
19:27:51|0.53914
19:27:52|0.53914
19:27:53|0.53914
19:27:54|0.53905
19:27:56|0.53918
19:27:57|0.53898
19:27:59|0.53898
19:28:00|0.53871
19:28:00|0.53909
19:28:02|0.53925
19:28:02|0.53967
19:28:04|0.53948
19:28:04|0.53988
19:28:06|0.54
19:28:07|0.54
19:28:08|0.5403
19:28:08|0.54045
19:28:10|0.54043
19:28:11|0.54038
19:28:12|0.54046
19:28:13|0.54046
19:28:14|0.5403
19:28:15|0.54052
19:28:16|0.54052
19:28:17|0.54052
19:28:18|0.54039
19:28:19|0.54039
19:28:20|0.54085
19:28:21|0.54085
19:28:22|0.54057
19:28:23|0.54058
19:28:24|0.54084
19:28:25|0.54085
19:28:26|0.54059
19:28:27|0.54085
19:28:28|0.54092
19:28:29|0.54091
19:28:30|0.54091
19:28:31|0.541
19:28:32|0.541
19:28:33|0.541
19:28:34|0.54047
19:28:35|0.54047
19:28:36|0.54071
19:28:37|0.54066
19:28:39|0.54066
19:28:40|0.54066
19:28:40|0.54066
19:28:42|0.54066
19:28:43|0.54072
19:28:43|0.54058
19:28:44|0.54058
19:28:45|0.54041
19:28:46|0.54041
19:28:47|0.54076
19:28:48|0.54076
19:28:50|0.54077
19:28:51|0.54077
19:28:52|0.54077
19:28:54|0.54059
19:28:54|0.54058
19:28:55|0.54058
19:28:56|0.54058
19:28:58|0.5404
19:28:59|0.5404
19:29:00|0.54098
19:29:01|0.54105
19:29:02|0.54105
19:29:04|0.54105
19:29:05|0.5411
19:29:06|0.5411
19:29:07|0.54174
19:29:08|0.54163
19:29:08|0.54163
19:29:09|0.54163
19:29:10|0.54163
19:29:12|0.54163
19:29:13|0.54163
19:29:14|0.54191
19:29:16|0.54185
19:29:17|0.542
19:29:18|0.54211
19:29:20|0.54232
19:29:20|0.54219
19:29:22|0.54235
19:29:23|0.54235
19:29:24|0.54235
19:29:25|0.54225
19:29:25|0.5423
19:29:26|0.54211
19:29:28|0.54213
19:29:29|0.54213
19:29:30|0.54215
19:29:31|0.54215
19:29:31|0.54215
19:29:33|0.54215
19:29:34|0.54215
19:29:35|0.54246
19:29:36|0.54246
19:29:37|0.54252
19:29:38|0.5426
19:29:39|0.54248
19:29:40|0.54248
19:29:41|0.54248
19:29:42|0.54248
19:29:43|0.54248
19:29:44|0.54248
19:29:45|0.54248
19:29:46|0.54248
19:29:47|0.54221
19:29:48|0.54216
19:29:49|0.54216
19:29:50|0.54216
19:29:51|0.54216
19:29:53|0.54195
19:29:53|0.54201
19:29:54|0.5419
19:29:55|0.5421
19:29:56|0.54165
19:29:58|0.54167
19:29:59|0.54137
19:30:00|0.54137
19:30:02|0.54153
19:30:03|0.54167
19:30:05|0.54149
19:30:06|0.54183
19:30:07|0.54162
19:30:07|0.54162
19:30:09|0.54169
19:30:10|0.54169
19:30:11|0.54189
19:30:12|0.54173
19:30:13|0.54173
19:30:14|0.54173
19:30:15|0.54192
19:30:16|0.54192
19:30:17|0.54192
19:30:18|0.54191
19:30:19|0.54191
19:30:20|0.54169
19:30:21|0.54169
19:30:22|0.54162
19:30:23|0.54162
19:30:24|0.54162
19:30:25|0.54162
19:30:26|0.54133
19:30:27|0.54133
19:30:28|0.54133
19:30:29|0.54133
19:30:30|0.54133
19:30:31|0.54158
19:30:32|0.54158
19:30:33|0.54194
19:30:34|0.54201
19:30:35|0.54201
19:30:36|0.54205
19:30:37|0.54205
19:30:38|0.54206
19:30:39|0.54211
19:30:40|0.5424
19:30:41|0.5424
19:30:42|0.5424
19:30:43|0.5424
19:30:44|0.5424
19:30:45|0.54233
19:30:46|0.54233
19:30:47|0.54233
19:30:48|0.54233
19:30:49|0.54233
19:30:50|0.54233
19:30:51|0.54239
19:30:53|0.54239
19:30:54|0.54225
19:30:55|0.54206
19:30:56|0.54206
19:30:57|0.54206
19:30:58|0.54207
19:30:59|0.54188
19:31:00|0.54188
19:31:01|0.54187
19:31:02|0.54187
19:31:03|0.54187
19:31:04|0.5419
19:31:06|0.5419
19:31:06|0.54159
19:31:07|0.54159
19:31:08|0.54144
19:31:10|0.54144
19:31:10|0.54113
19:31:11|0.54099
19:31:13|0.54099
19:31:13|0.54099
19:31:14|0.54099
19:31:15|0.54105
19:31:16|0.54099
19:31:18|0.54099
19:31:19|0.54113
19:31:20|0.54084
19:31:21|0.54049
19:31:22|0.54049
19:31:23|0.54043
19:31:24|0.54043
19:31:26|0.54043
19:31:26|0.54043
19:31:27|0.54043
19:31:28|0.54094
19:31:29|0.54094
19:31:31|0.54094
19:31:31|0.54094
19:31:32|0.54041
19:31:33|0.54056
19:31:34|0.54092
19:31:35|0.54092
19:31:37|0.54092
19:31:37|0.54071
19:31:38|0.54071
19:31:39|0.54071
19:31:40|0.54071
19:31:41|0.54023
19:31:42|0.54023
19:31:43|0.54023
19:31:44|0.54023
19:31:45|0.54012
19:31:46|0.54016
19:31:48|0.54016
19:31:49|0.54016
19:31:50|0.5406
19:31:51|0.54061
19:31:52|0.5407
19:31:53|0.5407
19:31:55|0.54086
19:31:55|0.5411
19:31:56|0.54121
19:31:57|0.54121
19:31:59|0.54121
19:31:59|0.54141
19:32:01|0.5414
19:32:02|0.54151
19:32:02|0.5416
19:32:03|0.5416
19:32:05|0.54169
19:32:06|0.54163
19:32:07|0.54163
19:32:08|0.54147
19:32:09|0.54147
19:32:10|0.54147
19:32:11|0.54128
19:32:11|0.54128
19:32:13|0.54129
19:32:14|0.54129
19:32:15|0.54148
19:32:16|0.54154
19:32:17|0.54155
19:32:18|0.54156
19:32:19|0.54178
19:32:19|0.54178
19:32:21|0.54178
19:32:22|0.54146
19:32:23|0.54146
19:32:24|0.54146
19:32:25|0.54146
19:32:26|0.54146
19:32:27|0.54156
19:32:28|0.54156
19:32:29|0.54156
19:32:30|0.54156
19:32:31|0.54156
19:32:32|0.54156
19:32:33|0.54158
19:32:34|0.54164
19:32:35|0.54164
19:32:36|0.54164
19:32:37|0.54164
19:32:38|0.54181
19:32:39|0.5419
19:32:40|0.5419
19:32:41|0.54189
19:32:42|0.54189
19:32:43|0.5417
19:32:44|0.5417
19:32:45|0.5417
19:32:46|0.54189
19:32:47|0.54189
19:32:48|0.54133
19:32:49|0.5414
19:32:50|0.5414
19:32:51|0.5414
19:32:52|0.54158
19:32:53|0.54158
19:32:54|0.54169
19:32:55|0.5417
19:32:57|0.5417
19:32:57|0.5417
19:32:59|0.54171
19:32:59|0.54161
19:33:01|0.54161
19:33:01|0.5417
19:33:02|0.5417
19:33:03|0.5417
19:33:05|0.5418
19:33:06|0.54188
19:33:06|0.54188
19:33:08|0.5419
19:33:08|0.54206
19:33:10|0.5422
19:33:11|0.5422
19:33:12|0.5422
19:33:13|0.54215
19:33:14|0.54266
19:33:15|0.54261
19:33:16|0.54276
19:33:17|0.54285
19:33:18|0.54285
19:33:19|0.54294
19:33:20|0.54303
19:33:21|0.54302
19:33:22|0.54302
19:33:23|0.54293
19:33:24|0.54293
19:33:24|0.54293
19:33:25|0.54293
19:33:27|0.54268
19:33:28|0.54268
19:33:29|0.54278
19:33:30|0.54268
19:33:30|0.54292
19:33:32|0.54292
19:33:33|0.54292
19:33:34|0.54292
19:33:35|0.54262
19:33:36|0.54262
19:33:37|0.54262
19:33:38|0.54262
19:33:39|0.5426
19:33:40|0.5426
19:33:41|0.54264
19:33:42|0.54264
19:33:43|0.54272
19:33:44|0.54272
19:33:45|0.54274
19:33:46|0.54261
19:33:47|0.54261
19:33:48|0.54261
19:33:49|0.54283
19:33:50|0.54285
19:33:51|0.54287
19:33:52|0.54292
19:33:53|0.54292
19:33:54|0.54308
19:33:55|0.54308
19:33:57|0.54316
19:33:57|0.54354
19:33:59|0.54349
19:33:59|0.54349
19:34:00|0.54348
19:34:02|0.5437
19:34:03|0.5437
19:34:04|0.54372
19:34:05|0.54407
19:34:06|0.54407
19:34:07|0.54407
19:34:08|0.54407
19:34:09|0.5441
19:34:10|0.5441
19:34:11|0.54366
19:34:12|0.54402
19:34:13|0.54401
19:34:14|0.54406
19:34:15|0.54406
19:34:16|0.5441
19:34:17|0.54417
19:34:18|0.54412
19:34:19|0.54413
19:34:20|0.54418
19:34:22|0.54418
19:34:22|0.54418
19:34:23|0.54418
19:34:24|0.54418
19:34:25|0.54418
19:34:26|0.54418
19:34:27|0.54418
19:34:28|0.54418
19:34:29|0.544
19:34:30|0.54398
19:34:31|0.54395
19:34:32|0.54405
19:34:33|0.54418
19:34:34|0.54418
19:34:35|0.54418
19:34:37|0.54419
19:34:37|0.54419
19:34:38|0.54419
19:34:39|0.54394
19:34:40|0.54418
19:34:41|0.54383
19:34:43|0.54412
19:34:43|0.54416
19:34:44|0.54418
19:34:45|0.54418
19:34:46|0.5438
19:34:47|0.54379
19:34:48|0.54389
19:34:49|0.54389
19:34:50|0.54394
19:34:51|0.54396
19:34:52|0.544
19:34:54|0.54405
19:34:54|0.54405
19:34:55|0.54408
19:34:57|0.54399
19:34:59|0.54389
19:34:59|0.54407
19:35:01|0.54433
19:35:02|0.5444
19:35:03|0.54443
19:35:04|0.54443
19:35:05|0.54443
19:35:06|0.54444
19:35:07|0.54444
19:35:08|0.54444
19:35:09|0.54444
19:35:10|0.54445
19:35:12|0.54449
19:35:12|0.54451
19:35:13|0.54455
19:35:15|0.54463
19:35:15|0.54462
19:35:16|0.54438
19:35:17|0.54438
19:35:19|0.54463
19:35:19|0.54463
19:35:20|0.54462
19:35:21|0.54443
19:35:22|0.54434
19:35:23|0.54431
19:35:24|0.54431
19:35:26|0.54431
19:35:27|0.54405
19:35:28|0.5442
19:35:29|0.5443
19:35:30|0.54435
19:35:31|0.54448
19:35:32|0.54448
19:35:33|0.54448
19:35:34|0.54447
19:35:35|0.54448
19:35:36|0.54416
19:35:37|0.54416
19:35:38|0.54416
19:35:39|0.54409
19:35:40|0.54436
19:35:41|0.54382
19:35:42|0.54398
19:35:43|0.54398
19:35:44|0.54408
19:35:45|0.54408
19:35:46|0.54441
19:35:47|0.54456
19:35:48|0.54427
19:35:49|0.54416
19:35:50|0.54416
19:35:51|0.54364
19:35:52|0.54382
19:35:53|0.54382
19:35:54|0.544
19:35:55|0.54399
19:35:56|0.54434
19:35:57|0.54434
19:35:58|0.54434
19:35:59|0.54448
19:36:01|0.54448
19:36:01|0.5443
19:36:03|0.5443
19:36:04|0.54443
19:36:06|0.54443
19:36:06|0.54451
19:36:08|0.54451
19:36:08|0.54442
19:36:10|0.54442
19:36:10|0.54442
19:36:12|0.54401
19:36:12|0.54401
19:36:13|0.54401
19:36:14|0.54432
19:36:16|0.54424
19:36:17|0.54424
19:36:18|0.54438
19:36:19|0.54438
19:36:20|0.54438
19:36:21|0.54438
19:36:22|0.54438
19:36:22|0.54438
19:36:24|0.54438
19:36:25|0.54438
19:36:25|0.54438
19:36:26|0.54438
19:36:27|0.54438
19:36:29|0.54388
19:36:30|0.54388
19:36:31|0.54388
19:36:32|0.54341
19:36:33|0.54341
19:36:34|0.54341
19:36:35|0.54341
19:36:36|0.54341
19:36:37|0.54298
19:36:38|0.54297
19:36:39|0.54297
19:36:40|0.54297
19:36:41|0.54297
19:36:42|0.54297
19:36:43|0.54308
19:36:44|0.54316
19:36:45|0.54315
19:36:46|0.54315
19:36:47|0.54315
19:36:48|0.54315
19:36:49|0.54315
19:36:50|0.54315
19:36:51|0.54347
19:36:52|0.54347
19:36:53|0.5434
19:36:54|0.54328
19:36:55|0.54328
19:36:56|0.54315
19:36:57|0.54348
19:36:58|0.54348
19:37:00|0.54348
19:37:00|0.54348
19:37:02|0.54348
19:37:03|0.54348
19:37:04|0.5434
19:37:04|0.54357
19:37:06|0.54374
19:37:07|0.54355
19:37:08|0.54357
19:37:09|0.54363
19:37:10|0.54377
19:37:11|0.54326
19:37:12|0.54355
19:37:13|0.54355
19:37:14|0.54329
19:37:15|0.54341
19:37:16|0.54341
19:37:17|0.54341
19:37:18|0.54336
19:37:19|0.54364
19:37:20|0.5431
19:37:21|0.5431
19:37:22|0.54338
19:37:23|0.54338
19:37:24|0.54338
19:37:25|0.54338
19:37:26|0.54338
19:37:27|0.54338
19:37:28|0.54338
19:37:29|0.54337
19:37:30|0.54337
19:37:32|0.54337
19:37:32|0.54342
19:37:33|0.54362
19:37:35|0.54363
19:37:35|0.54364
19:37:37|0.54364
19:37:38|0.54364
19:37:38|0.54364
19:37:39|0.54364
19:37:40|0.54364
19:37:41|0.54364
19:37:43|0.54364
19:37:43|0.54364
19:37:44|0.54364
19:37:46|0.54364
19:37:46|0.54331
19:37:47|0.54331
19:37:48|0.54331
19:37:49|0.54331
19:37:50|0.54331
19:37:51|0.54331
19:37:52|0.54331
19:37:53|0.54331
19:37:54|0.54359
19:37:55|0.54366
19:37:56|0.5436
19:37:57|0.5436
19:37:58|0.5436
19:38:00|0.5435
19:38:01|0.5435
19:38:02|0.54378
19:38:03|0.54378
19:38:03|0.54378
19:38:05|0.54378
19:38:06|0.54378
19:38:08|0.54378
19:38:09|0.54388
19:38:09|0.54388
19:38:10|0.54388
19:38:11|0.54388
19:38:13|0.54388
19:38:13|0.54388
19:38:14|0.54388
19:38:16|0.54393
19:38:16|0.54405
19:38:17|0.54405
19:38:18|0.54405
19:38:19|0.54392
19:38:20|0.54392
19:38:21|0.54381
19:38:22|0.54369
19:38:24|0.54369
19:38:24|0.54369
19:38:26|0.54403
19:38:26|0.54403
19:38:27|0.54437
19:38:28|0.54434
19:38:30|0.54435
19:38:31|0.54435
19:38:32|0.5444
19:38:33|0.5444
19:38:34|0.5444
19:38:35|0.5444
19:38:36|0.54441
19:38:37|0.54441
19:38:38|0.54441
19:38:39|0.54441
19:38:40|0.54441
19:38:41|0.54441
19:38:42|0.54443
19:38:43|0.54443
19:38:44|0.54435
19:38:45|0.54452
19:38:46|0.54452
19:38:47|0.54455
19:38:48|0.5446
19:38:49|0.5446
19:38:50|0.5446
19:38:52|0.5446
19:38:52|0.5446
19:38:53|0.5446
19:38:54|0.5446
19:38:55|0.5446
19:38:56|0.5446
19:38:57|0.5446
19:38:58|0.54444
19:38:59|0.54444
19:39:01|0.54444
19:39:03|0.54428
19:39:04|0.54428
19:39:04|0.54428
19:39:05|0.54428
19:39:06|0.54428
19:39:08|0.54406
19:39:08|0.54417
19:39:10|0.54417
19:39:10|0.54417
19:39:12|0.54417
19:39:12|0.54417
19:39:14|0.54417
19:39:14|0.54401
19:39:15|0.54401
19:39:16|0.54401
19:39:17|0.54401
19:39:18|0.54401
19:39:20|0.544
19:39:21|0.544
19:39:22|0.544
19:39:22|0.544
19:39:24|0.54353
19:39:24|0.54353
19:39:26|0.54353
19:39:26|0.54333
19:39:28|0.54333
19:39:28|0.54333
19:39:30|0.54333
19:39:31|0.54333
19:39:32|0.54333
19:39:33|0.54353
19:39:34|0.54353
19:39:35|0.54353
19:39:35|0.54353
19:39:36|0.54353
19:39:37|0.54353
19:39:39|0.54353
19:39:39|0.54384
19:39:41|0.54384
19:39:42|0.54384
19:39:43|0.54384
19:39:44|0.54384
19:39:45|0.54384
19:39:46|0.54384
19:39:46|0.54384
19:39:48|0.54384
19:39:48|0.54365
19:39:49|0.54361
19:39:50|0.54361
19:39:51|0.5435
19:39:53|0.5435
19:39:54|0.5435
19:39:55|0.5435
19:39:57|0.5435
19:39:57|0.54357
19:39:58|0.54357
19:39:59|0.54357
19:40:00|0.54357
19:40:01|0.54375
19:40:02|0.54375
19:40:04|0.54373
19:40:05|0.54373
19:40:06|0.54379
19:40:07|0.54379
19:40:08|0.54379
19:40:09|0.54354
19:40:10|0.54354
19:40:11|0.5433
19:40:12|0.5433
19:40:13|0.54304
19:40:14|0.54338
19:40:15|0.54326
19:40:16|0.54326
19:40:17|0.54326
19:40:18|0.54315
19:40:19|0.54315
19:40:21|0.54328
19:40:22|0.54328
19:40:22|0.54328
19:40:23|0.54328
19:40:24|0.54295
19:40:26|0.54327
19:40:26|0.54328
19:40:27|0.54328
19:40:29|0.54338
19:40:30|0.54341
19:40:30|0.54341
19:40:32|0.54341
19:40:33|0.54346
19:40:33|0.54346
19:40:35|0.54346
19:40:35|0.54346
19:40:36|0.54346
19:40:38|0.54346
19:40:38|0.54352
19:40:40|0.54352
19:40:41|0.54352
19:40:42|0.54352
19:40:42|0.54352
19:40:44|0.54352
19:40:44|0.54352
19:40:46|0.54369
19:40:47|0.54369
19:40:47|0.54341
19:40:48|0.54341
19:40:50|0.54369
19:40:50|0.54369
19:40:52|0.54369
19:40:53|0.54369
19:40:54|0.54378
19:40:54|0.54383
19:40:55|0.54383
19:40:57|0.54337
19:40:58|0.54337
19:40:58|0.54347
19:40:59|0.54347
19:41:00|0.54347
19:41:02|0.54347
19:41:04|0.54325
19:41:05|0.54325
19:41:06|0.54325
19:41:07|0.54325
19:41:08|0.54325
19:41:09|0.543
19:41:10|0.543
19:41:11|0.543
19:41:12|0.543
19:41:13|0.543
19:41:14|0.54325
19:41:15|0.54307
19:41:16|0.54307
19:41:17|0.54305
19:41:18|0.54305
19:41:20|0.54298
19:41:21|0.54298
19:41:22|0.5428
19:41:23|0.5428
19:41:23|0.5428
19:41:24|0.54278
19:41:26|0.54287
19:41:27|0.54287
19:41:28|0.54287
19:41:28|0.54287
19:41:29|0.54277
19:41:31|0.54277
19:41:32|0.54252
19:41:32|0.54277
19:41:35|0.54277
19:41:35|0.54277
19:41:36|0.54277
19:41:37|0.54277
19:41:38|0.54277
19:41:39|0.54277
19:41:40|0.54277
19:41:41|0.54277
19:41:42|0.54277
19:41:43|0.54277
19:41:44|0.54277
19:41:45|0.54277
19:41:46|0.54308
19:41:47|0.54308
19:41:48|0.54283
19:41:49|0.54283
19:41:50|0.54267
19:41:51|0.5426
19:41:52|0.54266
19:41:53|0.54266
19:41:54|0.54233
19:41:55|0.54233
19:41:56|0.54257
19:41:57|0.54241
19:41:58|0.54247
19:41:59|0.54247
19:42:00|0.54247
19:42:01|0.54244
19:42:02|0.54269
19:42:04|0.54273
19:42:05|0.54273
19:42:06|0.54273
19:42:07|0.54255
19:42:08|0.54238
19:42:08|0.54238
19:42:10|0.54238
19:42:11|0.54251
19:42:12|0.54251
19:42:13|0.54251
19:42:14|0.54251
19:42:15|0.54251
19:42:16|0.54251
19:42:17|0.54226
19:42:18|0.54226
19:42:19|0.54226
19:42:20|0.54234
19:42:21|0.54234
19:42:22|0.54241
19:42:23|0.54241
19:42:24|0.54246
19:42:25|0.54269
19:42:26|0.54269
19:42:27|0.54269
19:42:28|0.54269
19:42:29|0.54269
19:42:30|0.54269
19:42:31|0.54267
19:42:32|0.54267
19:42:33|0.54267
19:42:34|0.54267
19:42:35|0.54267
19:42:36|0.54262
19:42:37|0.54262
19:42:38|0.54262
19:42:39|0.54262
19:42:40|0.54271
19:42:41|0.54271
19:42:42|0.5426
19:42:44|0.5426
19:42:44|0.5426
19:42:45|0.54262
19:42:46|0.54199
19:42:48|0.54218
19:42:49|0.54218
19:42:49|0.54218
19:42:51|0.54205
19:42:52|0.54205
19:42:54|0.54205
19:42:55|0.54197
19:42:55|0.54187
19:42:56|0.54187
19:42:57|0.54187
19:42:58|0.54187
19:42:59|0.54187
19:43:00|0.54187
19:43:01|0.5416
19:43:02|0.5416
19:43:03|0.54184
19:43:05|0.54184
19:43:06|0.54242
19:43:07|0.54237
19:43:08|0.54237
19:43:09|0.54237
19:43:10|0.54237
19:43:11|0.54248
19:43:12|0.54248
19:43:13|0.54248
19:43:14|0.54248
19:43:15|0.54286
19:43:16|0.54286
19:43:17|0.54286
19:43:18|0.54297
19:43:19|0.54297
19:43:20|0.54297
19:43:21|0.54297
19:43:22|0.54298
19:43:23|0.54301
19:43:24|0.54301
19:43:25|0.54301
19:43:27|0.54301
19:43:27|0.54301
19:43:28|0.54302
19:43:29|0.54302
19:43:30|0.54302
19:43:31|0.54302
19:43:32|0.54302
19:43:33|0.54297
19:43:35|0.54297
19:43:36|0.54297
19:43:37|0.54297
19:43:38|0.54297
19:43:38|0.54297
19:43:39|0.54323
19:43:40|0.54323
19:43:41|0.54323
19:43:42|0.54323
19:43:44|0.54323
19:43:44|0.54323
19:43:45|0.54323
19:43:46|0.54315
19:43:48|0.54315
19:43:48|0.543
19:43:49|0.543
19:43:50|0.543
19:43:51|0.543
19:43:53|0.543
19:43:54|0.54314
19:43:54|0.54314
19:43:55|0.54314
19:43:56|0.54314
19:43:57|0.54314
19:43:59|0.54314
19:43:59|0.54327
19:44:00|0.54328
19:44:01|0.54356
19:44:02|0.54373
19:44:03|0.54373
19:44:04|0.54359
19:44:06|0.54359
19:44:07|0.54359
19:44:08|0.54359
19:44:09|0.54359
19:44:10|0.54322
19:44:11|0.54322
19:44:12|0.54322
19:44:13|0.54322
19:44:14|0.54322
19:44:15|0.54277
19:44:17|0.54277
19:44:18|0.54267
19:44:18|0.54267
19:44:20|0.54267
19:44:21|0.54267
19:44:22|0.54245
19:44:23|0.54245
19:44:24|0.54245
19:44:25|0.54245
19:44:26|0.54245
19:44:26|0.5426
19:44:28|0.5426
19:44:29|0.54265
19:44:30|0.54249
19:44:31|0.54249
19:44:32|0.5423
19:44:33|0.5423
19:44:34|0.5423
19:44:35|0.5423
19:44:36|0.5423
19:44:37|0.5423
19:44:38|0.5423
19:44:39|0.5423
19:44:40|0.5423
19:44:41|0.5423
19:44:42|0.54224
19:44:43|0.54224
19:44:44|0.54218
19:44:45|0.54218
19:44:46|0.54227
19:44:47|0.54227
19:44:48|0.54227
19:44:49|0.54227
19:44:50|0.54227
19:44:51|0.54227
19:44:52|0.542
19:44:53|0.54215
19:44:54|0.54238
19:44:55|0.54238
19:44:56|0.54238
19:44:57|0.54243
19:44:58|0.54243
19:44:59|0.54243
19:45:00|0.54227
19:45:01|0.54238
19:45:03|0.54238
19:45:03|0.54245
19:45:04|0.54245
19:45:05|0.54245
19:45:07|0.54256
19:45:08|0.54246
19:45:09|0.54246
19:45:10|0.54246
19:45:12|0.54256
19:45:13|0.54256
19:45:13|0.54256
19:45:14|0.54256
19:45:16|0.54277
19:45:17|0.54299
19:45:17|0.54296
19:45:18|0.54296
19:45:19|0.54296
19:45:20|0.54296
19:45:21|0.54296
19:45:23|0.54296
19:45:24|0.54296
19:45:25|0.54296
19:45:26|0.54296
19:45:27|0.54296
19:45:28|0.54296
19:45:29|0.54296
19:45:30|0.54296
19:45:31|0.5426
19:45:32|0.54296
19:45:33|0.54296
19:45:34|0.54296
19:45:35|0.5429
19:45:36|0.5429
19:45:37|0.54295
19:45:38|0.543
19:45:39|0.54312
19:45:40|0.54312
19:45:41|0.54312
19:45:42|0.54312
19:45:43|0.54315
19:45:44|0.54315
19:45:45|0.54315
19:45:46|0.54315
19:45:47|0.54303
19:45:48|0.54332
19:45:49|0.54335
19:45:50|0.54337
19:45:51|0.54337
19:45:52|0.54337
19:45:54|0.54337
19:45:54|0.54337
19:45:56|0.54337
19:45:56|0.54345
19:45:57|0.54352
19:45:59|0.54352
19:46:00|0.54352
19:46:01|0.54352
19:46:02|0.54352
19:46:03|0.54352
19:46:04|0.54379
19:46:05|0.54361
19:46:06|0.54361
19:46:07|0.54361
19:46:09|0.54361
19:46:11|0.54361
19:46:11|0.54361
19:46:13|0.54361
19:46:14|0.54361
19:46:15|0.54361
19:46:15|0.54382
19:46:18|0.5443
19:46:19|0.54411
19:46:20|0.54411
19:46:20|0.54411
19:46:21|0.54411
19:46:22|0.54411
19:46:24|0.54411
19:46:24|0.54407
19:46:25|0.54381
19:46:26|0.54381
19:46:28|0.54381
19:46:28|0.54381
19:46:30|0.54381
19:46:31|0.54381
19:46:32|0.54344
19:46:33|0.54344
19:46:34|0.54344
19:46:35|0.54344
19:46:36|0.54344
19:46:37|0.54344
19:46:38|0.54344
19:46:39|0.54344
19:46:40|0.54344
19:46:41|0.54344
19:46:42|0.54344
19:46:43|0.54344
19:46:44|0.54344
19:46:45|0.54344
19:46:46|0.54344
19:46:47|0.54363
19:46:48|0.54363
19:46:49|0.54341
19:46:50|0.54341
19:46:51|0.54347
19:46:52|0.54347
19:46:53|0.54347
19:46:54|0.54347
19:46:55|0.54347
19:46:56|0.54347
19:46:57|0.54347
19:46:58|0.54347
19:46:59|0.54347
19:47:00|0.54351
19:47:01|0.54369
19:47:02|0.54369
19:47:03|0.54369
19:47:04|0.5437
19:47:05|0.5437
19:47:06|0.54379
19:47:07|0.54379
19:47:08|0.54374
19:47:10|0.54374
19:47:11|0.54374
19:47:12|0.54374
19:47:14|0.54374
19:47:14|0.54398
19:47:15|0.54383
19:47:17|0.54391
19:47:17|0.54391
19:47:18|0.54391
19:47:19|0.54391
19:47:21|0.54393
19:47:21|0.54393
19:47:22|0.54393
19:47:23|0.54393
19:47:24|0.54393
19:47:25|0.54393
19:47:26|0.54404
19:47:28|0.54404
19:47:28|0.54404
19:47:29|0.54404
19:47:31|0.54404
19:47:31|0.54404
19:47:32|0.54404
19:47:33|0.54404
19:47:34|0.54404
19:47:35|0.5439
19:47:36|0.5439
19:47:38|0.54389
19:47:39|0.54386
19:47:39|0.54403
19:47:40|0.54405
19:47:42|0.54394
19:47:42|0.5438
19:47:44|0.54398
19:47:44|0.54398
19:47:45|0.54398
19:47:47|0.54398
19:47:47|0.54398
19:47:49|0.54398
19:47:50|0.54395
19:47:51|0.54395
19:47:52|0.54395
19:47:53|0.54395
19:47:54|0.54395
19:47:55|0.54395
19:47:56|0.54395
19:47:57|0.54395
19:47:58|0.54395
19:47:59|0.54395
19:48:00|0.54393
19:48:01|0.54349
19:48:02|0.54363
19:48:03|0.54381
19:48:04|0.54381
19:48:06|0.54337
19:48:07|0.54363
19:48:07|0.54363
19:48:08|0.54363
19:48:11|0.54363
19:48:12|0.54349
19:48:13|0.54349
19:48:14|0.54349
19:48:15|0.5433
19:48:16|0.5433
19:48:17|0.5433
19:48:18|0.5433
19:48:19|0.54319
19:48:20|0.54319
19:48:22|0.54319
19:48:23|0.54319
19:48:23|0.5428
19:48:25|0.54303
19:48:26|0.5427
19:48:27|0.5427
19:48:28|0.5427
19:48:29|0.5427
19:48:30|0.5427
19:48:31|0.5427
19:48:32|0.5427
19:48:33|0.5427
19:48:34|0.5427
19:48:35|0.5427
19:48:36|0.5427
19:48:38|0.5427
19:48:38|0.5427
19:48:39|0.5427
19:48:41|0.5427
19:48:41|0.5427
19:48:42|0.5427
19:48:43|0.5427
19:48:44|0.5427
19:48:46|0.5427
19:48:46|0.5426
19:48:47|0.5426
19:48:48|0.5426
19:48:49|0.54278
19:48:50|0.54278
19:48:51|0.54278
19:48:52|0.54278
19:48:53|0.54278
19:48:54|0.5426
19:48:55|0.5426
19:48:56|0.5426
19:48:57|0.5426
19:48:59|0.5426
19:48:59|0.5426
19:49:00|0.5426
19:49:02|0.5426
19:49:02|0.54286
19:49:04|0.54286
19:49:05|0.54312
19:49:05|0.54312
19:49:07|0.54322
19:49:08|0.54322
19:49:09|0.54322
19:49:09|0.54284
19:49:12|0.54284
19:49:13|0.54284
19:49:14|0.54284
19:49:15|0.54284
19:49:16|0.54284
19:49:17|0.54284
19:49:18|0.54284
19:49:19|0.54284
19:49:20|0.54284
19:49:21|0.54284
19:49:22|0.54284
19:49:24|0.54284
19:49:25|0.54284
19:49:26|0.5428
19:49:26|0.54277
19:49:28|0.54277
19:49:29|0.54277
19:49:29|0.54277
19:49:30|0.54277
19:49:32|0.54277
19:49:33|0.54277
19:49:34|0.54277
19:49:35|0.54277
19:49:36|0.54277
19:49:37|0.54277
19:49:38|0.54277
19:49:39|0.54277
19:49:39|0.54277
19:49:41|0.54277
19:49:42|0.5427
19:49:42|0.5427
19:49:43|0.5427
19:49:44|0.5427
19:49:46|0.5427
19:49:46|0.5427
19:49:48|0.5427
19:49:49|0.5427
19:49:50|0.54284
19:49:51|0.54291
19:49:52|0.54291
19:49:53|0.54291
19:49:54|0.54291
19:49:55|0.54337
19:49:56|0.54337
19:49:57|0.54337
19:49:58|0.54337
19:49:59|0.54337
19:50:00|0.54365
19:50:01|0.54368
19:50:02|0.54368
19:50:03|0.54368
19:50:04|0.54368
19:50:05|0.54368
19:50:06|0.54365
19:50:07|0.54365
19:50:08|0.54365
19:50:09|0.5438
19:50:10|0.5438
19:50:11|0.5438
19:50:13|0.54403
19:50:14|0.54403
19:50:15|0.54403
19:50:16|0.54403
19:50:17|0.54391
19:50:18|0.54391
19:50:19|0.54391
19:50:20|0.54393
19:50:21|0.54404
19:50:22|0.54403
19:50:23|0.54384
19:50:24|0.54384
19:50:25|0.54397
19:50:26|0.54392
19:50:27|0.54392
19:50:28|0.54392
19:50:29|0.54392
19:50:30|0.54392
19:50:31|0.54392
19:50:32|0.54392
19:50:33|0.54392
19:50:35|0.54392
19:50:35|0.54392
19:50:36|0.544
19:50:37|0.54406
19:50:39|0.54414
19:50:40|0.54414
19:50:41|0.54385
19:50:42|0.54395
19:50:43|0.544
19:50:44|0.544
19:50:45|0.544
19:50:46|0.544
19:50:47|0.544
19:50:48|0.54365
19:50:49|0.54341
19:50:50|0.54341
19:50:51|0.54341
19:50:52|0.54341
19:50:53|0.54341
19:50:54|0.54341
19:50:55|0.54373
19:50:56|0.54372
19:50:57|0.54372
19:50:58|0.54372
19:50:59|0.54351
19:51:00|0.54351
19:51:01|0.54351
19:51:02|0.54369
19:51:03|0.54369
19:51:04|0.54369
19:51:05|0.54369
19:51:06|0.54369
19:51:07|0.54369
19:51:08|0.54384
19:51:09|0.54384
19:51:10|0.54384
19:51:11|0.54384
19:51:12|0.54384
19:51:13|0.54439
19:51:14|0.5442
19:51:15|0.54423
19:51:17|0.54423
19:51:18|0.54423
19:51:19|0.54423
19:51:20|0.54423
19:51:21|0.54423
19:51:22|0.54428
19:51:23|0.54428
19:51:24|0.54428
19:51:25|0.54428
19:51:26|0.54428
19:51:27|0.5443
19:51:28|0.5443
19:51:28|0.5443
19:51:30|0.5443
19:51:30|0.54442
19:51:32|0.54442
19:51:33|0.54442
19:51:33|0.54442
19:51:34|0.54442
19:51:36|0.54442
19:51:37|0.54404
19:51:38|0.5441
19:51:38|0.5441
19:51:39|0.5441
19:51:40|0.54421
19:51:42|0.54421
19:51:42|0.54421
19:51:44|0.54421
19:51:44|0.54422
19:51:46|0.54422
19:51:47|0.54428
19:51:48|0.54438
19:51:49|0.54438
19:51:50|0.54438
19:51:51|0.54439
19:51:52|0.54439
19:51:53|0.54439
19:51:54|0.54439
19:51:55|0.54439
19:51:56|0.54439
19:51:57|0.54439
19:51:58|0.54439
19:52:00|0.54439
19:52:00|0.54439
19:52:02|0.54439
19:52:03|0.54439
19:52:03|0.54439
19:52:04|0.54439
19:52:06|0.54439
19:52:07|0.54439
19:52:08|0.54439
19:52:09|0.54439
19:52:10|0.54439
19:52:11|0.54439
19:52:11|0.54439
19:52:12|0.54419
19:52:15|0.54419
19:52:16|0.54419
19:52:16|0.54419
19:52:17|0.54419
19:52:18|0.54419
19:52:19|0.5441
19:52:20|0.5441
19:52:21|0.5441
19:52:22|0.5441
19:52:23|0.5441
19:52:25|0.5441
19:52:25|0.5441
19:52:26|0.5441
19:52:27|0.5441
19:52:28|0.5441
19:52:29|0.5441
19:52:30|0.5441
19:52:32|0.5441
19:52:33|0.5441
19:52:33|0.5441
19:52:35|0.54425
19:52:36|0.544
19:52:36|0.544
19:52:37|0.544
19:52:38|0.544
19:52:39|0.544
19:52:40|0.544
19:52:41|0.544
19:52:42|0.544
19:52:43|0.54401
19:52:44|0.54401
19:52:45|0.54401
19:52:47|0.54401
19:52:48|0.54401
19:52:49|0.54401
19:52:50|0.54401
19:52:50|0.54421
19:52:51|0.54439
19:52:53|0.54439
19:52:54|0.54439
19:52:55|0.54439
19:52:56|0.54439
19:52:57|0.54439
19:52:58|0.54422
19:52:59|0.54422
19:53:00|0.54422
19:53:00|0.54422
19:53:01|0.54422
19:53:03|0.54422
19:53:04|0.54422
19:53:05|0.54422
19:53:05|0.54429
19:53:06|0.54407
19:53:08|0.54407
19:53:09|0.54407
19:53:10|0.54407
19:53:11|0.54407
19:53:12|0.54403
19:53:13|0.54403
19:53:13|0.54403
19:53:16|0.54396
19:53:17|0.54396
19:53:18|0.54397
19:53:19|0.54397
19:53:20|0.54397
19:53:21|0.54397
19:53:23|0.54397
19:53:24|0.54397
19:53:24|0.54397
19:53:27|0.54396
19:53:27|0.54396
19:53:28|0.54396
19:53:29|0.54396
19:53:30|0.54418
19:53:32|0.54418
19:53:33|0.54418
19:53:34|0.54418
19:53:34|0.54417
19:53:35|0.54417
19:53:36|0.54417
19:53:37|0.54417
19:53:38|0.54417
19:53:39|0.54417
19:53:40|0.54426
19:53:42|0.54426
19:53:43|0.54388
19:53:43|0.54388
19:53:44|0.54391
19:53:45|0.54391
19:53:46|0.54391
19:53:47|0.54391
19:53:49|0.54391
19:53:50|0.54401
19:53:50|0.54391
19:53:51|0.54391
19:53:52|0.54391
19:53:53|0.54396
19:53:54|0.54396
19:53:56|0.54392
19:53:56|0.5438
19:53:58|0.54395
19:53:58|0.54395
19:53:59|0.54396
19:54:01|0.54412
19:54:01|0.54412
19:54:02|0.54412
19:54:03|0.54412
19:54:04|0.54422
19:54:06|0.54422
19:54:06|0.54458
19:54:08|0.54458
19:54:08|0.54458
19:54:09|0.54458
19:54:11|0.54458
19:54:12|0.54458
19:54:12|0.54447
19:54:13|0.54447
19:54:15|0.5441
19:54:16|0.5441
19:54:17|0.5441
19:54:19|0.5441
19:54:19|0.5441
19:54:20|0.5441
19:54:21|0.5441
19:54:24|0.5441
19:54:24|0.54422
19:54:25|0.54422
19:54:27|0.54422
19:54:27|0.54422
19:54:28|0.54434
19:54:30|0.54434
19:54:30|0.54434
19:54:31|0.54411
19:54:32|0.54411
19:54:33|0.54411
19:54:35|0.54411
19:54:35|0.54411
19:54:36|0.54441
19:54:37|0.54441
19:54:39|0.54441
19:54:39|0.54421
19:54:40|0.54439
19:54:42|0.54439
19:54:42|0.5444
19:54:43|0.5444
19:54:44|0.5444
19:54:45|0.5444
19:54:46|0.5444
19:54:48|0.5444
19:54:49|0.5444
19:54:50|0.5444
19:54:50|0.5444
19:54:51|0.5444
19:54:52|0.5444
19:54:53|0.5444
19:54:55|0.5444
19:54:55|0.5444
19:54:56|0.5444
19:54:57|0.5444
19:54:58|0.5444
19:54:59|0.5444
19:55:01|0.5444
19:55:02|0.5444
19:55:02|0.5444
19:55:03|0.5444
19:55:05|0.5444
19:55:06|0.54447
19:55:07|0.5441
19:55:08|0.5441
19:55:09|0.5441
19:55:10|0.5441
19:55:11|0.5441
19:55:12|0.5441
19:55:13|0.5441
19:55:14|0.5441
19:55:15|0.5441
19:55:16|0.5441
19:55:17|0.54421
19:55:19|0.54421
19:55:20|0.54421
19:55:20|0.54421
19:55:21|0.54403
19:55:23|0.54403
19:55:24|0.54406
19:55:25|0.54406
19:55:27|0.54406
19:55:27|0.54406
19:55:28|0.54406
19:55:29|0.5444
19:55:30|0.54428
19:55:32|0.54428
19:55:32|0.54428
19:55:33|0.54408
19:55:35|0.54408
19:55:35|0.54408
19:55:36|0.54408
19:55:37|0.54408
19:55:38|0.54408
19:55:39|0.54408
19:55:41|0.54408
19:55:42|0.54408
19:55:43|0.54408
19:55:44|0.54408
19:55:45|0.54408
19:55:46|0.54408
19:55:47|0.54408
19:55:48|0.54408
19:55:49|0.54408
19:55:50|0.54408
19:55:51|0.54408
19:55:52|0.54443
19:55:53|0.54443
19:55:54|0.5444
19:55:54|0.54408
19:55:56|0.54408
19:55:57|0.54408
19:55:57|0.54432
19:55:59|0.54432
19:55:59|0.54432
19:56:01|0.54432
19:56:02|0.54432
19:56:02|0.54432
19:56:03|0.54432
19:56:04|0.54432
19:56:06|0.54432
19:56:07|0.54432
19:56:08|0.54422
19:56:09|0.54422
19:56:10|0.54422
19:56:11|0.54422
19:56:11|0.54422
19:56:12|0.54438
19:56:13|0.54447
19:56:15|0.54447
19:56:16|0.54423
19:56:17|0.54423
19:56:18|0.54444
19:56:18|0.5445
19:56:20|0.5445
19:56:22|0.54448
19:56:23|0.5445
19:56:24|0.5445
19:56:25|0.5445
19:56:26|0.5445
19:56:27|0.54453
19:56:27|0.54459
19:56:29|0.54459
19:56:29|0.54459
19:56:31|0.54459
19:56:32|0.54459
19:56:33|0.54459
19:56:34|0.54459
19:56:35|0.54459
19:56:35|0.54459
19:56:37|0.54459
19:56:38|0.54459
19:56:39|0.54495
19:56:40|0.54459
19:56:41|0.54466
19:56:42|0.54466
19:56:43|0.54466
19:56:44|0.54466
19:56:45|0.54466
19:56:46|0.54466
19:56:48|0.54457
19:56:49|0.54457
19:56:49|0.54457
19:56:50|0.54457
19:56:52|0.54457
19:56:52|0.54457
19:56:53|0.54457
19:56:55|0.54457
19:56:55|0.54457
19:56:56|0.5445
19:56:57|0.5445
19:56:58|0.5445
19:56:59|0.5445
19:57:01|0.54463
19:57:02|0.54463
19:57:02|0.54463
19:57:03|0.54463
19:57:04|0.54463
19:57:05|0.5444
19:57:07|0.5444
19:57:07|0.54461
19:57:08|0.54461
19:57:09|0.54461
19:57:10|0.54461
19:57:12|0.54461
19:57:13|0.54461
19:57:14|0.54461
19:57:15|0.5444
19:57:16|0.54443
19:57:16|0.5443
19:57:18|0.54457
19:57:20|0.54457
19:57:21|0.54461
19:57:23|0.54443
19:57:24|0.54443
19:57:24|0.54443
19:57:26|0.54443
19:57:27|0.54443
19:57:28|0.54443
19:57:29|0.54443
19:57:30|0.54443
19:57:31|0.54443
19:57:32|0.54443
19:57:33|0.54443
19:57:34|0.54443
19:57:35|0.54443
19:57:36|0.54443
19:57:37|0.54443
19:57:38|0.54443
19:57:39|0.54443
19:57:40|0.54443
19:57:41|0.54426
19:57:42|0.54426
19:57:43|0.5445
19:57:44|0.5445
19:57:45|0.5445
19:57:46|0.5445
19:57:47|0.5445
19:57:48|0.5445
19:57:49|0.5445
19:57:50|0.5445
19:57:51|0.5445
19:57:53|0.5445
19:57:53|0.5445
19:57:54|0.5445
19:57:55|0.54553
19:57:57|0.54551
19:57:57|0.54577
19:57:58|0.54575
19:57:59|0.54552
19:58:00|0.54574
19:58:01|0.54582
19:58:02|0.54582
19:58:03|0.54511
19:58:04|0.54493
19:58:06|0.54502
19:58:07|0.54502
19:58:07|0.54435
19:58:08|0.54435
19:58:09|0.54435
19:58:10|0.54435
19:58:11|0.54435
19:58:12|0.54435
19:58:13|0.54465
19:58:14|0.54465
19:58:15|0.54451
19:58:17|0.54441
19:58:17|0.54441
19:58:18|0.54441
19:58:20|0.54441
19:58:22|0.544
19:58:23|0.54437
19:58:24|0.54437
19:58:25|0.54437
19:58:25|0.54437
19:58:27|0.54437
19:58:28|0.54437
19:58:29|0.54437
19:58:30|0.54437
19:58:31|0.54437
19:58:32|0.54434
19:58:33|0.54459
19:58:34|0.54452
19:58:35|0.54452
19:58:36|0.54452
19:58:37|0.54452
19:58:38|0.54452
19:58:39|0.54452
19:58:40|0.54452
19:58:41|0.54452
19:58:42|0.54452
19:58:43|0.54452
19:58:44|0.54452
19:58:45|0.54452
19:58:46|0.54452
19:58:47|0.54452
19:58:48|0.54452
19:58:49|0.54452
19:58:50|0.54452
19:58:51|0.54452
19:58:52|0.54452
19:58:53|0.54452
19:58:54|0.54452
19:58:55|0.54452
19:58:57|0.54415
19:58:58|0.54415
19:58:59|0.54415
19:59:00|0.54415
19:59:01|0.5444
19:59:02|0.54444
19:59:03|0.54458
19:59:04|0.54466
19:59:05|0.54466
19:59:06|0.54466
19:59:07|0.54465
19:59:08|0.54464
19:59:09|0.54472
19:59:10|0.54469
19:59:11|0.54474
19:59:12|0.54474
19:59:13|0.54475
19:59:14|0.54475
19:59:16|0.54523
19:59:17|0.54533
19:59:17|0.54533
19:59:18|0.54533
19:59:19|0.54533
19:59:21|0.54533
19:59:23|0.54533
19:59:24|0.54533
19:59:26|0.54533
19:59:27|0.54533
19:59:27|0.5454
19:59:29|0.5454
19:59:30|0.5454
19:59:31|0.54519
19:59:31|0.54516
19:59:33|0.54516
19:59:34|0.54516
19:59:34|0.54516
19:59:36|0.54516
19:59:37|0.54516
19:59:39|0.54516
19:59:39|0.54516
19:59:40|0.54562
19:59:41|0.54553
19:59:42|0.54553
19:59:43|0.54553
19:59:44|0.54537
19:59:46|0.54537
19:59:46|0.54537
19:59:47|0.54512
19:59:48|0.54512
19:59:50|0.54512
19:59:50|0.54512
19:59:51|0.5451
19:59:52|0.54536
19:59:54|0.54486
19:59:55|0.54486
19:59:55|0.54503
19:59:56|0.54503
19:59:58|0.54503
19:59:58|0.54503
20:00:00|0.54503
20:00:01|0.54503
20:00:02|0.54537
20:00:03|0.54565
20:00:03|0.54565
20:00:04|0.54565
20:00:06|0.54565
20:00:06|0.54565
20:00:07|0.546
20:00:08|0.54625
20:00:09|0.54617
20:00:10|0.54617
20:00:11|0.54617
20:00:12|0.54617
20:00:13|0.54617
20:00:15|0.54617
20:00:15|0.54617
20:00:17|0.5462
20:00:18|0.5462
20:00:18|0.54614
20:00:20|0.54614
20:00:21|0.54614
20:00:21|0.54582
20:00:24|0.54582
20:00:24|0.54617
20:00:26|0.54617
20:00:27|0.54617
20:00:28|0.54617
20:00:29|0.54617
20:00:30|0.5461
20:00:31|0.54575
20:00:32|0.54575
20:00:33|0.54575
20:00:34|0.54575
20:00:35|0.54629
20:00:36|0.54642
20:00:37|0.54665
20:00:38|0.54673
20:00:39|0.54673
20:00:41|0.54656
20:00:41|0.54656
20:00:42|0.54656
20:00:43|0.54656
20:00:44|0.54656
20:00:46|0.54656
20:00:46|0.54662
20:00:47|0.54662
20:00:49|0.54662
20:00:50|0.54662
20:00:50|0.54662
20:00:51|0.54662
20:00:53|0.54662
20:00:53|0.54662
20:00:54|0.54662
20:00:55|0.54685
20:00:56|0.5465
20:00:57|0.5465
20:00:58|0.5465
20:01:00|0.5466
20:01:00|0.54659
20:01:01|0.54632
20:01:02|0.54632
20:01:03|0.54632
20:01:04|0.54632
20:01:05|0.54632
20:01:06|0.54632
20:01:07|0.54632
20:01:08|0.54632
20:01:09|0.54632
20:01:10|0.54632
20:01:11|0.54632
20:01:13|0.54632
20:01:14|0.54632
20:01:15|0.5466
20:01:16|0.54659
20:01:16|0.54659
20:01:18|0.5466
20:01:19|0.5466
20:01:19|0.54642
20:01:20|0.54649
20:01:21|0.54651
20:01:23|0.54651
20:01:24|0.54652
20:01:25|0.5466
20:01:27|0.5466
20:01:28|0.5466
20:01:29|0.5466
20:01:29|0.5466
20:01:32|0.5466
20:01:33|0.5466
20:01:33|0.5466
20:01:35|0.5466
20:01:36|0.5466
20:01:37|0.54665
20:01:38|0.54665
20:01:39|0.54665
20:01:40|0.54665
20:01:41|0.54665
20:01:42|0.54665
20:01:43|0.54665
20:01:44|0.54665
20:01:44|0.54652
20:01:45|0.54652
20:01:47|0.54652
20:01:48|0.54652
20:01:48|0.54652
20:01:49|0.54652
20:01:51|0.54652
20:01:52|0.54645
20:01:53|0.54644
20:01:54|0.54649
20:01:55|0.54655
20:01:56|0.54655
20:01:57|0.54655
20:01:58|0.54655
20:01:59|0.54655
20:02:00|0.54655
20:02:01|0.54655
20:02:02|0.5466
20:02:03|0.5466
20:02:04|0.54672
20:02:05|0.54714
20:02:06|0.54695
20:02:07|0.54695
20:02:08|0.54695
20:02:09|0.54695
20:02:10|0.54669
20:02:11|0.54669
20:02:12|0.54665
20:02:13|0.54655
20:02:14|0.54655
20:02:15|0.54645
20:02:16|0.54665
20:02:17|0.54665
20:02:18|0.54665
20:02:19|0.54665
20:02:20|0.54665
20:02:22|0.54667
20:02:22|0.54667
20:02:24|0.54691
20:02:26|0.54706
20:02:26|0.5472
20:02:28|0.54707
20:02:29|0.54707
20:02:31|0.54707
20:02:32|0.54726
20:02:33|0.54726
20:02:33|0.54726
20:02:35|0.54726
20:02:36|0.54707
20:02:37|0.54694
20:02:38|0.54692
20:02:39|0.54692
20:02:40|0.54692
20:02:41|0.54692
20:02:42|0.54617
20:02:43|0.54617
20:02:44|0.54628
20:02:45|0.54628
20:02:46|0.54628
20:02:47|0.54681
20:02:48|0.54689
20:02:49|0.54689
20:02:51|0.54689
20:02:51|0.54697
20:02:52|0.54697
20:02:53|0.54697
20:02:55|0.54697
20:02:55|0.54699
20:02:56|0.54699
20:02:58|0.54699
20:02:59|0.54699
20:03:00|0.54699
20:03:00|0.54699
20:03:01|0.54699
20:03:02|0.54699
20:03:03|0.54699
20:03:04|0.54699
20:03:05|0.54699
20:03:07|0.54699
20:03:07|0.54699
20:03:08|0.54699
20:03:09|0.54699
20:03:10|0.54699
20:03:11|0.54697
20:03:12|0.54697
20:03:14|0.54718
20:03:14|0.54733
20:03:16|0.54729
20:03:16|0.54734
20:03:17|0.54729
20:03:18|0.54729
20:03:20|0.54729
20:03:21|0.54729
20:03:21|0.54717
20:03:22|0.54717
20:03:23|0.54717
20:03:25|0.54717
20:03:26|0.54717
20:03:27|0.54717
20:03:27|0.54717
20:03:28|0.5472
20:03:30|0.54714
20:03:30|0.54716
20:03:32|0.54717
20:03:33|0.54717
20:03:34|0.5472
20:03:35|0.54715
20:03:36|0.54715
20:03:37|0.54715
20:03:38|0.54715
20:03:38|0.54715
20:03:40|0.54715
20:03:40|0.5473
20:03:42|0.5473
20:03:43|0.5473
20:03:44|0.5473
20:03:46|0.5473
20:03:46|0.5473
20:03:47|0.54707
20:03:48|0.54707
20:03:49|0.54707
20:03:50|0.54707
20:03:52|0.54697
20:03:52|0.54697
20:03:53|0.54697
20:03:54|0.54697
20:03:55|0.54684
20:03:56|0.54684
20:03:57|0.5467
20:03:58|0.54697
20:03:59|0.54697
20:04:01|0.54697
20:04:01|0.54697
20:04:03|0.54697
20:04:03|0.54697
20:04:04|0.54697
20:04:05|0.54685
20:04:06|0.54685
20:04:07|0.54685
20:04:08|0.54685
20:04:10|0.54685
20:04:10|0.54685
20:04:11|0.54685
20:04:12|0.54685
20:04:14|0.54685
20:04:15|0.54685
20:04:16|0.54653
20:04:16|0.54646
20:04:17|0.54646
20:04:19|0.54643
20:04:20|0.54643
20:04:21|0.54616
20:04:22|0.54616
20:04:22|0.54616
20:04:24|0.54629
20:04:25|0.54629
20:04:26|0.54628
20:04:26|0.54626
20:04:28|0.5461
20:04:29|0.5461
20:04:29|0.5461
20:04:30|0.5461
20:04:32|0.5459
20:04:33|0.54585
20:04:34|0.54585
20:04:36|0.54585
20:04:37|0.54543
20:04:37|0.5457
20:04:38|0.5457
20:04:40|0.54573
20:04:40|0.54554
20:04:42|0.54559
20:04:42|0.54585
20:04:44|0.54587
20:04:45|0.54587
20:04:46|0.54574
20:04:46|0.54574
20:04:48|0.54574
20:04:49|0.54574
20:04:50|0.54604
20:04:50|0.54604
20:04:52|0.54604
20:04:52|0.54604
20:04:54|0.54604
20:04:54|0.54604
20:04:55|0.54552
20:04:57|0.54552
20:04:57|0.54552
20:04:58|0.54552
20:04:59|0.54552
20:05:01|0.54552
20:05:01|0.54575
20:05:02|0.54575
20:05:04|0.54575
20:05:05|0.54586
20:05:06|0.54586
20:05:06|0.54586
20:05:08|0.54586
20:05:09|0.54563
20:05:10|0.54548
20:05:11|0.54548
20:05:12|0.54573
20:05:13|0.54573
20:05:14|0.54558
20:05:15|0.54519
20:05:16|0.5447
20:05:17|0.5447
20:05:18|0.5447
20:05:19|0.54498
20:05:20|0.54498
20:05:21|0.54498
20:05:22|0.54498
20:05:23|0.54463
20:05:25|0.54463
20:05:26|0.54499
20:05:27|0.54499
20:05:29|0.54499
20:05:30|0.54499
20:05:31|0.54499
20:05:32|0.54506
20:05:33|0.54528
20:05:34|0.54528
20:05:35|0.54528
20:05:37|0.54528
20:05:37|0.54536
20:05:38|0.54536
20:05:40|0.54536
20:05:40|0.54536
20:05:41|0.54536
20:05:42|0.54536
20:05:43|0.54536
20:05:44|0.54536
20:05:45|0.54502
20:05:46|0.54502
20:05:48|0.54502
20:05:48|0.54528
20:05:49|0.54528
20:05:50|0.54528
20:05:51|0.54536
20:05:53|0.54536
20:05:53|0.54536
20:05:55|0.54536
20:05:55|0.54536
20:05:56|0.5453
20:05:58|0.54517
20:05:58|0.54517
20:05:59|0.54517
20:06:00|0.54517
20:06:01|0.54549
20:06:02|0.54537
20:06:04|0.54537
20:06:04|0.54537
20:06:05|0.54537
20:06:07|0.54532
20:06:07|0.54532
20:06:08|0.54514
20:06:09|0.54514
20:06:10|0.54492
20:06:12|0.54492
20:06:12|0.54492
20:06:13|0.54492
20:06:15|0.54492
20:06:16|0.54465
20:06:17|0.54474
20:06:18|0.54461
20:06:19|0.54461
20:06:20|0.54468
20:06:21|0.5445
20:06:22|0.5445
20:06:23|0.5445
20:06:24|0.5445
20:06:25|0.54448
20:06:26|0.54448
20:06:28|0.54468
20:06:30|0.54464
20:06:30|0.54465
20:06:32|0.54465
20:06:33|0.54465
20:06:33|0.54465
20:06:35|0.54465
20:06:35|0.54457
20:06:36|0.54457
20:06:38|0.54435
20:06:39|0.54435
20:06:40|0.54435
20:06:41|0.54435
20:06:42|0.54435
20:06:42|0.54435
20:06:44|0.54435
20:06:44|0.54478
20:06:45|0.54459
20:06:47|0.54459
20:06:47|0.54459
20:06:49|0.54459
20:06:50|0.54459
20:06:50|0.54465
20:06:51|0.54465
20:06:52|0.54465
20:06:54|0.54465
20:06:55|0.54465
20:06:56|0.54465
20:06:57|0.54465
20:06:58|0.54465
20:06:59|0.54465
20:07:00|0.54465
20:07:01|0.54418
20:07:02|0.54446
20:07:03|0.54457
20:07:04|0.54457
20:07:05|0.54457
20:07:06|0.5445
20:07:07|0.5445
20:07:08|0.5445
20:07:09|0.54479
20:07:10|0.54479
20:07:12|0.54479
20:07:12|0.54479
20:07:14|0.54479
20:07:15|0.54479
20:07:15|0.5447
20:07:16|0.5447
20:07:17|0.5447
20:07:18|0.5447
20:07:19|0.54467
20:07:20|0.54467
20:07:21|0.54419
20:07:22|0.54419
20:07:24|0.54433
20:07:24|0.54454
20:07:25|0.54466
20:07:26|0.54466
20:07:27|0.54466
20:07:29|0.54466
20:07:31|0.54466
20:07:31|0.54466
20:07:33|0.54436
20:07:34|0.54436
20:07:35|0.54436
20:07:36|0.54436
20:07:36|0.54441
20:07:38|0.54441
20:07:39|0.54441
20:07:40|0.54441
20:07:41|0.54441
20:07:42|0.54441
20:07:43|0.54441
20:07:44|0.54441
20:07:45|0.54451
20:07:46|0.54451
20:07:47|0.54469
20:07:48|0.54471
20:07:49|0.54471
20:07:50|0.54496
20:07:51|0.54496
20:07:52|0.54496
20:07:53|0.54496
20:07:54|0.54496
20:07:55|0.54487
20:07:56|0.5448
20:07:57|0.5448
20:07:58|0.5448
20:07:59|0.5448
20:08:00|0.5448
20:08:01|0.54468
20:08:02|0.54468
20:08:03|0.54468
20:08:04|0.54468
20:08:05|0.54468
20:08:06|0.5448
20:08:07|0.5448
20:08:09|0.5448
20:08:09|0.5448
20:08:11|0.5448
20:08:11|0.54466
20:08:13|0.54466
20:08:13|0.54466
20:08:14|0.54466
20:08:15|0.54472
20:08:16|0.54479
20:08:17|0.54446
20:08:18|0.5449
20:08:19|0.5449
20:08:20|0.54485
20:08:21|0.54485
20:08:22|0.54485
20:08:23|0.54498
20:08:24|0.545
20:08:25|0.545
20:08:26|0.545
20:08:27|0.54497
20:08:28|0.54499
20:08:30|0.54498
20:08:31|0.54481
20:08:33|0.54481
20:08:34|0.54428
20:08:35|0.54446
20:08:36|0.54446
20:08:37|0.54446
20:08:38|0.54446
20:08:39|0.54446
20:08:39|0.54446
20:08:41|0.54439
20:08:42|0.54439
20:08:43|0.54439
20:08:44|0.54439
20:08:45|0.54427
20:08:46|0.54427
20:08:47|0.54427
20:08:48|0.54444
20:08:49|0.54444
20:08:50|0.54444
20:08:51|0.54425
20:08:52|0.54443
20:08:53|0.54443
20:08:54|0.54443
20:08:55|0.54443
20:08:56|0.54443
20:08:57|0.54453
20:08:58|0.54453
20:08:59|0.54453
20:09:00|0.54453
20:09:01|0.54453
20:09:02|0.54451
20:09:03|0.54451
20:09:04|0.54451
20:09:05|0.54451
20:09:06|0.54451
20:09:07|0.54451
20:09:08|0.54451
20:09:09|0.54451
20:09:10|0.54451
20:09:11|0.54464
20:09:12|0.54464
20:09:13|0.54464
20:09:14|0.54464
20:09:15|0.54462
20:09:16|0.54462
20:09:17|0.54462
20:09:18|0.54462
20:09:19|0.54462
20:09:20|0.54462
20:09:21|0.54448
20:09:22|0.54455
20:09:23|0.54455
20:09:24|0.54455
20:09:25|0.54461
20:09:26|0.54461
20:09:27|0.54477
20:09:28|0.54477
20:09:29|0.54477
20:09:30|0.54477
20:09:32|0.54444
20:09:33|0.54459
20:09:34|0.54459
20:09:35|0.54459
20:09:36|0.54461
20:09:38|0.54461
20:09:39|0.54461
20:09:39|0.54467
20:09:41|0.54446
20:09:41|0.54462
20:09:44|0.54462
20:09:44|0.54462
20:09:45|0.54462
20:09:46|0.54462
20:09:47|0.54462
20:09:48|0.54462
20:09:49|0.54462
20:09:51|0.54462
20:09:51|0.54437
20:09:52|0.54437
20:09:53|0.54437
20:09:54|0.54437
20:09:55|0.54437
20:09:56|0.54437
20:09:58|0.54437
20:09:58|0.54437
20:09:59|0.54437
20:10:00|0.54437
20:10:01|0.54425
20:10:03|0.54425
20:10:04|0.54425
20:10:04|0.54425
20:10:05|0.54425
20:10:07|0.5442
20:10:08|0.5442
20:10:09|0.5442
20:10:10|0.5442
20:10:11|0.54444
20:10:12|0.54444
20:10:13|0.54444
20:10:14|0.54444
20:10:15|0.54403
20:10:16|0.54403
20:10:17|0.54416
20:10:18|0.54416
20:10:19|0.54416
20:10:20|0.54416
20:10:21|0.544
20:10:22|0.544
20:10:23|0.544
20:10:24|0.544
20:10:25|0.544
20:10:26|0.544
20:10:27|0.544
20:10:28|0.54382
20:10:30|0.54382
20:10:31|0.54382
20:10:32|0.54377
20:10:34|0.54377
20:10:34|0.54366
20:10:35|0.54366
20:10:36|0.54346
20:10:38|0.54365
20:10:38|0.54365
20:10:39|0.5437
20:10:41|0.54343
20:10:41|0.54346
20:10:43|0.54346
20:10:43|0.54346
20:10:44|0.54346
20:10:45|0.54341
20:10:46|0.54355
20:10:47|0.54335
20:10:49|0.54335
20:10:49|0.54335
20:10:50|0.54323
20:10:51|0.54311
20:10:52|0.54311
20:10:54|0.54295
20:10:54|0.54295
20:10:55|0.5429
20:10:57|0.5429
20:10:57|0.54321
20:10:59|0.54326
20:11:00|0.54328
20:11:00|0.54328
20:11:01|0.54308
20:11:02|0.54324
20:11:04|0.54324
20:11:05|0.54324
20:11:06|0.54316
20:11:06|0.5432
20:11:07|0.54328
20:11:09|0.54328
20:11:09|0.54328
20:11:11|0.54328
20:11:11|0.54328
20:11:12|0.54327
20:11:13|0.54327
20:11:14|0.54327
20:11:16|0.54333
20:11:16|0.54333
20:11:17|0.54333
20:11:19|0.54333
20:11:19|0.54326
20:11:20|0.54326
20:11:21|0.54326
20:11:22|0.5429
20:11:23|0.5429
20:11:24|0.5429
20:11:25|0.5429
20:11:26|0.5428
20:11:28|0.54313
20:11:29|0.54313
20:11:30|0.54313
20:11:30|0.54313
20:11:31|0.54313
20:11:33|0.54313
20:11:35|0.54313
20:11:36|0.54313
20:11:38|0.54313
20:11:39|0.54313
20:11:40|0.54313
20:11:41|0.54313
20:11:42|0.54313
20:11:43|0.54313
20:11:44|0.54313
20:11:45|0.54313
20:11:46|0.54313
20:11:47|0.54313
20:11:48|0.54313
20:11:50|0.54313
20:11:50|0.54313
20:11:51|0.54265
20:11:52|0.54269
20:11:53|0.54273
20:11:55|0.54273
20:11:56|0.54273
20:11:56|0.54273
20:11:57|0.54273
20:11:58|0.54273
20:11:59|0.54273
20:12:01|0.54291
20:12:01|0.54297
20:12:02|0.54297
20:12:03|0.54297
20:12:05|0.54277
20:12:05|0.54299
20:12:07|0.54304
20:12:08|0.54313
20:12:08|0.54312
20:12:09|0.54312
20:12:11|0.54312
20:12:12|0.54312
20:12:13|0.54312
20:12:14|0.54312
20:12:15|0.54305
20:12:16|0.5429
20:12:17|0.5429
20:12:18|0.5429
20:12:19|0.54313
20:12:20|0.54312
20:12:21|0.54312
20:12:22|0.54312
20:12:23|0.54284
20:12:24|0.54284
20:12:25|0.54284
20:12:26|0.54299
20:12:27|0.54299
20:12:28|0.54299
20:12:29|0.54292
20:12:30|0.54292
20:12:31|0.54292
20:12:32|0.5429
20:12:33|0.54291
20:12:34|0.54301
20:12:35|0.54306
20:12:36|0.54281
20:12:37|0.54299
20:12:39|0.54292
20:12:40|0.54295
20:12:40|0.54295
20:12:41|0.54292
20:12:42|0.54291
20:12:44|0.54288
20:12:44|0.54289
20:12:45|0.54289
20:12:46|0.54307
20:12:47|0.54307
20:12:48|0.54307
20:12:49|0.54307
20:12:51|0.54307
20:12:52|0.5431
20:12:52|0.54307
20:12:54|0.54307
20:12:55|0.54307
20:12:56|0.5431
20:12:56|0.54312
20:12:57|0.54325
20:12:59|0.54343
20:12:59|0.54343
20:13:00|0.54352
20:13:02|0.54387
20:13:02|0.54387
20:13:04|0.544
20:13:04|0.544
20:13:06|0.544
20:13:07|0.544
20:13:08|0.5444
20:13:09|0.54436
20:13:09|0.54436
20:13:11|0.54454
20:13:12|0.54483
20:13:13|0.54483
20:13:13|0.54455
20:13:15|0.54455
20:13:16|0.54489
20:13:16|0.54489
20:13:18|0.54489
20:13:19|0.54501
20:13:19|0.54501
20:13:20|0.54501
20:13:21|0.54501
20:13:23|0.54455
20:13:24|0.54455
20:13:25|0.54455
20:13:26|0.54455
20:13:26|0.54455
20:13:28|0.54423
20:13:29|0.54423
20:13:29|0.54447
20:13:30|0.54447
20:13:32|0.54447
20:13:32|0.54447
20:13:34|0.54453
20:13:34|0.54453
20:13:37|0.54453
20:13:38|0.5446
20:13:38|0.5446
20:13:39|0.5446
20:13:40|0.5446
20:13:41|0.5446
20:13:42|0.54438
20:13:44|0.54438
20:13:45|0.54438
20:13:45|0.54438
20:13:46|0.54438
20:13:48|0.54438
20:13:49|0.54438
20:13:49|0.54438
20:13:50|0.54438
20:13:51|0.54442
20:13:52|0.54415
20:13:53|0.54415
20:13:54|0.54403
20:13:55|0.54403
20:13:57|0.54403
20:13:58|0.54403
20:13:59|0.54403
20:13:59|0.54403
20:14:01|0.54368
20:14:02|0.54368
20:14:03|0.54368
20:14:04|0.54367
20:14:04|0.54367
20:14:05|0.54367
20:14:06|0.54367
20:14:08|0.54376
20:14:09|0.54357
20:14:10|0.54357
20:14:11|0.54357
20:14:12|0.54367
20:14:13|0.54367
20:14:14|0.54367
20:14:14|0.54367
20:14:16|0.54353
20:14:17|0.54353
20:14:17|0.54353
20:14:19|0.54353
20:14:19|0.54356
20:14:21|0.54358
20:14:23|0.54357
20:14:23|0.54365
20:14:24|0.54363
20:14:25|0.54363
20:14:26|0.54363
20:14:27|0.54353
20:14:28|0.54353
20:14:29|0.54353
20:14:30|0.54353
20:14:31|0.54314
20:14:32|0.54314
20:14:33|0.54314
20:14:34|0.54345
20:14:36|0.54345
20:14:38|0.54345
20:14:39|0.54363
20:14:39|0.54363
20:14:41|0.54363
20:14:41|0.54363
20:14:43|0.54363
20:14:44|0.54334
20:14:45|0.5446
20:14:47|0.5446
20:14:47|0.5446
20:14:48|0.5446
20:14:49|0.5446
20:14:50|0.5446
20:14:51|0.5446
20:14:53|0.5446
20:14:53|0.54444
20:14:55|0.54444
20:14:55|0.54444
20:14:57|0.54444
20:14:57|0.54444
20:14:59|0.54444
20:14:59|0.54412
20:15:01|0.54412
20:15:01|0.54412
20:15:02|0.54412
20:15:04|0.544
20:15:05|0.54416
20:15:06|0.54416
20:15:06|0.54416
20:15:08|0.54416
20:15:08|0.54416
20:15:10|0.54416
20:15:11|0.54416
20:15:12|0.54416
20:15:13|0.54416
20:15:14|0.54416
20:15:15|0.54416
20:15:15|0.54415
20:15:16|0.54415
20:15:18|0.54415
20:15:19|0.54397
20:15:19|0.5442
20:15:20|0.5442
20:15:21|0.54387
20:15:23|0.54387
20:15:23|0.54387
20:15:25|0.54387
20:15:26|0.54375
20:15:27|0.54375
20:15:28|0.5435
20:15:29|0.5435
20:15:30|0.5435
20:15:31|0.5435
20:15:32|0.5435
20:15:33|0.5435
20:15:34|0.5435
20:15:35|0.54378
20:15:36|0.54378
20:15:38|0.54378
20:15:40|0.54378
20:15:40|0.54378
20:15:42|0.54378
20:15:43|0.54378
20:15:44|0.54378
20:15:45|0.54378
20:15:46|0.54359
20:15:48|0.54372
20:15:49|0.54372
20:15:49|0.54387
20:15:50|0.54387
20:15:51|0.54387
20:15:52|0.54387
20:15:54|0.54391
20:15:55|0.54391
20:15:56|0.54391
20:15:57|0.54391
20:15:58|0.54391
20:15:59|0.54391
20:16:00|0.54378
20:16:01|0.54393
20:16:02|0.54395
20:16:03|0.54397
20:16:04|0.54397
20:16:05|0.54397
20:16:06|0.54397
20:16:07|0.54397
20:16:08|0.54397
20:16:09|0.544
20:16:10|0.544
20:16:11|0.54368
20:16:12|0.54368
20:16:13|0.54368
20:16:14|0.54368
20:16:15|0.54382
20:16:16|0.54382
20:16:17|0.54392
20:16:18|0.54392
20:16:19|0.54392
20:16:20|0.54388
20:16:21|0.54388
20:16:22|0.54388
20:16:23|0.54388
20:16:24|0.54394
20:16:25|0.54394
20:16:26|0.54394
20:16:27|0.54362
20:16:28|0.54368
20:16:29|0.54368
20:16:30|0.54368
20:16:31|0.54383
20:16:32|0.54403
20:16:33|0.54403
20:16:34|0.54403
20:16:35|0.5442
20:16:36|0.5443
20:16:37|0.5443
20:16:39|0.54432
20:16:40|0.54433
20:16:41|0.54433
20:16:42|0.54433
20:16:43|0.54447
20:16:44|0.54447
20:16:45|0.54447
20:16:45|0.54447
20:16:47|0.54421
20:16:47|0.54421
20:16:49|0.54433
20:16:50|0.54433
20:16:51|0.54431
20:16:51|0.54431
20:16:52|0.54431
20:16:54|0.54431
20:16:55|0.5443
20:16:55|0.5443
20:16:57|0.5443
20:16:59|0.5443
20:16:59|0.5443
20:17:00|0.5443
20:17:01|0.54429
20:17:02|0.54429
20:17:04|0.54429
20:17:04|0.54421
20:17:05|0.54416
20:17:07|0.54416
20:17:08|0.54432
20:17:09|0.54415
20:17:10|0.54415
20:17:11|0.54415
20:17:12|0.54415
20:17:13|0.54415
20:17:14|0.5441
20:17:15|0.5441
20:17:16|0.5441
20:17:17|0.54425
20:17:18|0.54427
20:17:19|0.54427
20:17:20|0.54425
20:17:21|0.54426
20:17:22|0.54427
20:17:23|0.54427
20:17:24|0.54427
20:17:25|0.54406
20:17:26|0.54366
20:17:27|0.54397
20:17:28|0.54415
20:17:29|0.544
20:17:30|0.54401
20:17:31|0.54399
20:17:32|0.54395
20:17:33|0.54405
20:17:34|0.54405
20:17:35|0.54411
20:17:36|0.54411
20:17:37|0.5441
20:17:38|0.54416
20:17:40|0.54421
20:17:41|0.54422
20:17:43|0.54422
20:17:44|0.54422
20:17:44|0.54431
20:17:46|0.54431
20:17:46|0.54431
20:17:48|0.54426
20:17:48|0.54427
20:17:49|0.54427
20:17:50|0.54427
20:17:52|0.5441
20:17:53|0.54458
20:17:53|0.54458
20:17:54|0.54458
20:17:56|0.54446
20:17:56|0.5446
20:17:58|0.54453
20:17:59|0.54453
20:18:00|0.54453
20:18:01|0.54453
20:18:01|0.54497
20:18:03|0.54497
20:18:03|0.54497
20:18:04|0.54497
20:18:05|0.54497
20:18:06|0.54474
20:18:08|0.54474
20:18:09|0.54474
20:18:10|0.54497
20:18:11|0.54497
20:18:12|0.54497
20:18:13|0.54515
20:18:14|0.54515
20:18:15|0.545
20:18:16|0.54498
20:18:17|0.54464
20:18:18|0.5449
20:18:19|0.54496
20:18:20|0.54496
20:18:21|0.54481
20:18:22|0.54481
20:18:23|0.54481
20:18:24|0.54481
20:18:25|0.54481
20:18:26|0.54481
20:18:27|0.54481
20:18:28|0.54475
20:18:29|0.54462
20:18:30|0.54462
20:18:31|0.54462
20:18:32|0.54462
20:18:33|0.54462
20:18:34|0.54462
20:18:35|0.54462
20:18:36|0.54462
20:18:37|0.54462
20:18:38|0.54462
20:18:39|0.54462
20:18:40|0.54462
20:18:42|0.54462
20:18:42|0.54462
20:18:44|0.54424
20:18:44|0.54424
20:18:45|0.54424
20:18:47|0.54428
20:18:48|0.54434
20:18:49|0.54434
20:18:50|0.5442
20:18:51|0.54424
20:18:53|0.54424
20:18:53|0.54424
20:18:55|0.54424
20:18:55|0.54424
20:18:56|0.54424
20:18:57|0.54427
20:18:59|0.54427
20:19:00|0.54427
20:19:00|0.54455
20:19:01|0.54455
20:19:02|0.54455
20:19:03|0.54471
20:19:04|0.54471
20:19:05|0.54471
20:19:06|0.54471
20:19:08|0.54471
20:19:08|0.54471
20:19:09|0.54471
20:19:11|0.54456
20:19:11|0.54456
20:19:12|0.54456
20:19:14|0.54456
20:19:14|0.54456
20:19:15|0.54473
20:19:16|0.54473
20:19:17|0.54473
20:19:18|0.54485
20:19:19|0.54485
20:19:20|0.54485
20:19:21|0.54485
20:19:22|0.54485
20:19:23|0.54485
20:19:24|0.54485
20:19:25|0.54485
20:19:27|0.54457
20:19:27|0.54457
20:19:29|0.54469
20:19:30|0.54469
20:19:31|0.54469
20:19:32|0.54456
20:19:33|0.54456
20:19:34|0.54456
20:19:35|0.54456
20:19:36|0.54456
20:19:37|0.54456
20:19:38|0.54454
20:19:39|0.54454
20:19:40|0.54454
20:19:41|0.54454
20:19:43|0.54454
20:19:43|0.54424
20:19:45|0.54424
20:19:46|0.54424
20:19:47|0.54412
20:19:48|0.54412
20:19:49|0.54412
20:19:49|0.54412
20:19:50|0.54435
20:19:52|0.54435
20:19:53|0.54435
20:19:53|0.54435
20:19:54|0.54435
20:19:56|0.54435
20:19:57|0.54425
20:19:58|0.54425
20:19:59|0.54425
20:19:59|0.54424
20:20:01|0.54424
20:20:02|0.54424
20:20:03|0.54432
20:20:04|0.54432
20:20:05|0.54432
20:20:06|0.54427
20:20:07|0.54427
20:20:08|0.54427
20:20:08|0.54427
20:20:11|0.54427
20:20:11|0.54419
20:20:12|0.54419
20:20:14|0.54419
20:20:15|0.54414
20:20:15|0.54414
20:20:17|0.54422
20:20:17|0.54425
20:20:18|0.54425
20:20:19|0.54425
20:20:20|0.54425
20:20:21|0.54425
20:20:22|0.54425
20:20:23|0.54425
20:20:25|0.54425
20:20:25|0.54425
20:20:26|0.54415
20:20:27|0.54415
20:20:28|0.54402
20:20:30|0.54402
20:20:30|0.54402
20:20:31|0.54402
20:20:32|0.54402
20:20:33|0.54402
20:20:35|0.54402
20:20:36|0.54402
20:20:37|0.54402
20:20:38|0.54402
20:20:39|0.54402
20:20:40|0.54402
20:20:40|0.54402
20:20:43|0.54384
20:20:43|0.54384
20:20:45|0.54384
20:20:46|0.54384
20:20:48|0.54384
20:20:48|0.54384
20:20:49|0.54384
20:20:50|0.54384
20:20:51|0.54384
20:20:52|0.54384
20:20:54|0.54384
20:20:54|0.54384
20:20:55|0.54384
20:20:57|0.54384
20:20:58|0.54384
20:20:59|0.54394
20:21:00|0.5438
20:21:01|0.54382
20:21:02|0.54382
20:21:03|0.54382
20:21:04|0.54382
20:21:05|0.54382
20:21:06|0.54382
20:21:08|0.54382
20:21:08|0.54382
20:21:09|0.54382
20:21:10|0.54382
20:21:11|0.54382
20:21:12|0.54382
20:21:13|0.54382
20:21:14|0.54382
20:21:15|0.54352
20:21:16|0.54352
20:21:17|0.54352
20:21:19|0.54352
20:21:19|0.54334
20:21:20|0.54334
20:21:21|0.5435
20:21:22|0.5435
20:21:23|0.5435
20:21:25|0.54342
20:21:25|0.54342
20:21:26|0.54342
20:21:27|0.54342
20:21:28|0.54339
20:21:29|0.54339
20:21:30|0.54339
20:21:32|0.54309
20:21:32|0.54309
20:21:33|0.543
20:21:35|0.543
20:21:36|0.543
20:21:37|0.543
20:21:37|0.543
20:21:39|0.54312
20:21:39|0.54312
20:21:41|0.54312
20:21:41|0.543
20:21:43|0.54311
20:21:44|0.54311
20:21:46|0.54311
20:21:47|0.54311
20:21:48|0.54327
20:21:49|0.54327
20:21:50|0.54327
20:21:52|0.5429
20:21:52|0.5429
20:21:54|0.5429
20:21:55|0.54293
20:21:56|0.543
20:21:57|0.543
20:21:58|0.543
20:21:59|0.543
20:22:00|0.543
20:22:01|0.543
20:22:03|0.543
20:22:03|0.543
20:22:05|0.543
20:22:05|0.54281
20:22:06|0.54281
20:22:07|0.54301
20:22:08|0.54301
20:22:09|0.54301
20:22:10|0.54288
20:22:11|0.54288
20:22:12|0.54294
20:22:14|0.54294
20:22:15|0.54294
20:22:15|0.54287
20:22:17|0.54287
20:22:17|0.54287
20:22:18|0.54287
20:22:19|0.54304
20:22:20|0.54304
20:22:21|0.54304
20:22:22|0.543
20:22:23|0.54299
20:22:24|0.54299
20:22:25|0.54299
20:22:26|0.54299
20:22:27|0.54299
20:22:28|0.54299
20:22:29|0.54299
20:22:30|0.54299
20:22:31|0.54299
20:22:32|0.54299
20:22:33|0.54299
20:22:35|0.54279
20:22:36|0.54247
20:22:37|0.54247
20:22:38|0.54247
20:22:39|0.54247
20:22:40|0.54247
20:22:42|0.5428
20:22:42|0.54277
20:22:43|0.54277
20:22:45|0.54277
20:22:47|0.54246
20:22:48|0.54246
20:22:48|0.54268
20:22:50|0.54268
20:22:51|0.54271
20:22:53|0.5428
20:22:53|0.5428
20:22:55|0.5428
20:22:55|0.5428
20:22:56|0.54269
20:22:57|0.5428
20:22:58|0.5428
20:23:00|0.5428
20:23:00|0.5428
20:23:01|0.5428
20:23:03|0.5428
20:23:04|0.54275
20:23:05|0.54275
20:23:06|0.54275
20:23:07|0.54275
20:23:08|0.54275
20:23:09|0.54265
20:23:10|0.54265
20:23:11|0.54265
20:23:12|0.54265
20:23:13|0.54265
20:23:14|0.54274
20:23:15|0.54274
20:23:16|0.543
20:23:17|0.54297
20:23:18|0.543
20:23:19|0.543
20:23:20|0.543
20:23:21|0.543
20:23:22|0.543
20:23:23|0.543
20:23:24|0.543
20:23:25|0.543
20:23:26|0.543
20:23:27|0.543
20:23:28|0.543
20:23:29|0.54299
20:23:30|0.54299
20:23:32|0.54279
20:23:32|0.54279
20:23:33|0.54279
20:23:34|0.54279
20:23:35|0.54279
20:23:37|0.54279
20:23:37|0.54279
20:23:38|0.54279
20:23:40|0.54279
20:23:40|0.54279
20:23:41|0.54279
20:23:42|0.54279
20:23:43|0.54276
20:23:44|0.54276
20:23:46|0.54274
20:23:47|0.5428
20:23:48|0.5427
20:23:49|0.5426
20:23:50|0.5426
20:23:51|0.5426
20:23:52|0.5426
20:23:54|0.5426
20:23:54|0.54255
20:23:56|0.54255
20:23:57|0.5426
20:23:57|0.5425
20:23:59|0.54267
20:24:00|0.54246
20:24:01|0.54246
20:24:02|0.54246
20:24:03|0.54267
20:24:03|0.54267
20:24:05|0.54267
20:24:06|0.54267
20:24:07|0.5425
20:24:07|0.5425
20:24:08|0.5425
20:24:09|0.5425
20:24:11|0.5425
20:24:12|0.5425
20:24:12|0.5425
20:24:13|0.5425
20:24:15|0.54268
20:24:15|0.54268
20:24:17|0.54268
20:24:18|0.54268
20:24:18|0.54268
20:24:20|0.54268
20:24:20|0.54268
20:24:22|0.54268
20:24:23|0.54268
20:24:24|0.54268
20:24:25|0.54268
20:24:25|0.54247
20:24:27|0.54247
20:24:27|0.54247
20:24:29|0.54247
20:24:30|0.54247
20:24:30|0.54247
20:24:32|0.54247
20:24:33|0.54247
20:24:33|0.54247
20:24:35|0.54247
20:24:35|0.54247
20:24:37|0.54247
20:24:38|0.54247
20:24:38|0.54247
20:24:40|0.54247
20:24:41|0.54247
20:24:42|0.54247
20:24:42|0.54247
20:24:44|0.54247
20:24:45|0.54247
20:24:47|0.54222
20:24:48|0.54224
20:24:49|0.54224
20:24:50|0.54224
20:24:51|0.54224
20:24:52|0.54224
20:24:53|0.54224
20:24:54|0.54224
20:24:55|0.54224
20:24:56|0.54226
20:24:57|0.54226
20:24:58|0.54226
20:24:59|0.54251
20:25:00|0.54251
20:25:01|0.54251
20:25:02|0.543
20:25:03|0.543
20:25:04|0.543
20:25:05|0.54311
20:25:06|0.54311
20:25:07|0.54334
20:25:08|0.54329
20:25:09|0.54359
20:25:10|0.54376
20:25:11|0.54376
20:25:12|0.54387
20:25:14|0.54387
20:25:14|0.54387
20:25:15|0.54391
20:25:16|0.54391
20:25:17|0.5438
20:25:19|0.5438
20:25:19|0.54406
20:25:20|0.54406
20:25:21|0.54406
20:25:22|0.54406
20:25:23|0.54406
20:25:24|0.54406
20:25:25|0.54406
20:25:26|0.54386
20:25:27|0.54399
20:25:29|0.54399
20:25:29|0.54399
20:25:30|0.54399
20:25:31|0.54346
20:25:32|0.54365
20:25:33|0.54364
20:25:34|0.54364
20:25:35|0.54364
20:25:36|0.54351
20:25:37|0.54365
20:25:39|0.54365
20:25:39|0.54365
20:25:41|0.54365
20:25:41|0.54365
20:25:43|0.54393
20:25:43|0.54393
20:25:44|0.54393
20:25:45|0.54393
20:25:46|0.54393
20:25:47|0.54393
20:25:48|0.54393
20:25:49|0.54393
20:25:51|0.54411
20:25:52|0.54411
20:25:53|0.54411
20:25:54|0.54393
20:25:55|0.54425
20:25:57|0.54396
20:25:57|0.54406
20:25:58|0.54412
20:26:00|0.54412
20:26:01|0.54412
20:26:02|0.54412
20:26:03|0.54397
20:26:04|0.54397
20:26:05|0.54401
20:26:06|0.54418
20:26:07|0.54418
20:26:08|0.54418
20:26:09|0.54418
20:26:10|0.54415
20:26:11|0.54415
20:26:12|0.54415
20:26:13|0.54415
20:26:14|0.54415
20:26:15|0.54421
20:26:16|0.54421
20:26:17|0.54409
20:26:18|0.54414
20:26:19|0.54414
20:26:20|0.54414
20:26:21|0.54414
20:26:22|0.54414
20:26:23|0.54392
20:26:24|0.54402
20:26:25|0.54402
20:26:26|0.54401
20:26:27|0.54401
20:26:28|0.54408
20:26:29|0.54408
20:26:30|0.54407
20:26:31|0.54414
20:26:32|0.54414
20:26:33|0.54423
20:26:34|0.54423
20:26:35|0.54433
20:26:36|0.5444
20:26:37|0.5444
20:26:38|0.5444
20:26:39|0.5444
20:26:40|0.5444
20:26:41|0.54436
20:26:42|0.54436
20:26:43|0.54436
20:26:45|0.54436
20:26:45|0.54436
20:26:46|0.54436
20:26:48|0.54436
20:26:50|0.54436
20:26:51|0.54436
20:26:53|0.54412
20:26:54|0.54412
20:26:55|0.54412
20:26:56|0.54412
20:26:56|0.54412
20:26:57|0.54412
20:26:58|0.54412
20:27:00|0.54412
20:27:01|0.54412
20:27:02|0.54412
20:27:03|0.54412
20:27:04|0.54412
20:27:05|0.54413
20:27:06|0.54413
20:27:07|0.54413
20:27:08|0.54413
20:27:09|0.54413
20:27:10|0.54413
20:27:12|0.54413
20:27:12|0.54398
20:27:13|0.54398
20:27:14|0.54398
20:27:15|0.54398
20:27:16|0.54398
20:27:17|0.54398
20:27:18|0.54398
20:27:19|0.54392
20:27:21|0.54392
20:27:21|0.54392
20:27:23|0.54369
20:27:24|0.54369
20:27:24|0.54369
20:27:25|0.5438
20:27:26|0.5438
20:27:28|0.54298
20:27:28|0.54298
20:27:29|0.54298
20:27:30|0.54298
20:27:32|0.54281
20:27:32|0.5428
20:27:34|0.54266
20:27:35|0.54243
20:27:36|0.54243
20:27:36|0.54243
20:27:38|0.54243
20:27:38|0.54239
20:27:39|0.54243
20:27:41|0.54243
20:27:42|0.54258
20:27:42|0.54258
20:27:44|0.54282
20:27:45|0.54282
20:27:45|0.54282
20:27:46|0.54259
20:27:47|0.54259
20:27:49|0.54259
20:27:50|0.54259
20:27:51|0.54259
20:27:52|0.54259
20:27:53|0.54259
20:27:53|0.5424
20:27:55|0.5424
20:27:56|0.54248
20:27:57|0.54247
20:27:57|0.54247
20:27:58|0.54247
20:28:00|0.54247
20:28:01|0.54247
20:28:03|0.54247
20:28:04|0.54247
20:28:05|0.54247
20:28:06|0.54247
20:28:07|0.54247
20:28:08|0.54248
20:28:09|0.54249
20:28:10|0.54249
20:28:11|0.54249
20:28:13|0.54249
20:28:13|0.54249
20:28:14|0.54249
20:28:15|0.5423
20:28:17|0.54237
20:28:17|0.54237
20:28:18|0.54246
20:28:19|0.54256
20:28:21|0.54257
20:28:21|0.5428
20:28:22|0.5428
20:28:23|0.54288
20:28:25|0.5429
20:28:25|0.54296
20:28:27|0.54308
20:28:28|0.54308
20:28:29|0.54309
20:28:30|0.54287
20:28:30|0.54287
20:28:31|0.54294
20:28:33|0.54313
20:28:34|0.54313
20:28:35|0.54313
20:28:36|0.54313
20:28:37|0.54314
20:28:38|0.54309
20:28:39|0.54299
20:28:40|0.54299
20:28:41|0.54299
20:28:42|0.54299
20:28:43|0.54299
20:28:44|0.54275
20:28:45|0.54286
20:28:46|0.54286
20:28:47|0.5429
20:28:48|0.54303
20:28:49|0.54303
20:28:51|0.54303
20:28:52|0.54303
20:28:52|0.5432
20:28:54|0.5432
20:28:55|0.5432
20:28:56|0.54296
20:28:57|0.54296
20:28:58|0.54244
20:28:59|0.54267
20:29:00|0.5428
20:29:02|0.5428
20:29:02|0.5428
20:29:03|0.54272
20:29:04|0.54302
20:29:06|0.54302
20:29:06|0.54302
20:29:08|0.54302
20:29:09|0.54302
20:29:10|0.543
20:29:10|0.543
20:29:12|0.54272
20:29:12|0.54285
20:29:14|0.54304
20:29:15|0.54305
20:29:15|0.5431
20:29:17|0.54321
20:29:18|0.54321
20:29:18|0.54321
20:29:20|0.54321
20:29:21|0.54321
20:29:21|0.54321
20:29:23|0.54321
20:29:24|0.54306
20:29:25|0.54303
20:29:25|0.54303
20:29:27|0.54303
20:29:28|0.54303
20:29:29|0.54303
20:29:30|0.54303
20:29:31|0.54303
20:29:31|0.54303
20:29:33|0.54303
20:29:34|0.54307
20:29:34|0.54307
20:29:36|0.54307
20:29:36|0.54307
20:29:37|0.54307
20:29:38|0.54307
20:29:39|0.54301
20:29:40|0.543
20:29:42|0.543
20:29:43|0.543
20:29:44|0.543
20:29:45|0.54298
20:29:45|0.54298
20:29:47|0.54298
20:29:48|0.54298
20:29:49|0.54298
20:29:50|0.54298
20:29:51|0.54298
20:29:53|0.54261
20:29:54|0.54258
20:29:55|0.54258
20:29:55|0.54286
20:29:57|0.54298
20:29:57|0.54298
20:29:58|0.54409
20:30:00|0.54416
20:30:01|0.54424
20:30:01|0.54371
20:30:02|0.54376
20:30:03|0.54406
20:30:04|0.54414
20:30:06|0.54364
20:30:07|0.54404
20:30:08|0.54404
20:30:09|0.544
20:30:10|0.54409
20:30:11|0.54409
20:30:12|0.54409
20:30:13|0.54429
20:30:14|0.54432
20:30:15|0.54462
20:30:16|0.5447
20:30:17|0.5447
20:30:18|0.54481
20:30:19|0.54484
20:30:20|0.54484
20:30:21|0.54485
20:30:22|0.54485
20:30:23|0.54465
20:30:24|0.54465
20:30:25|0.54485
20:30:26|0.54485
20:30:27|0.54485
20:30:28|0.54497
20:30:29|0.54497
20:30:31|0.54494
20:30:31|0.54491
20:30:33|0.54496
20:30:34|0.54496
20:30:34|0.54501
20:30:35|0.54535
20:30:37|0.54535
20:30:38|0.54536
20:30:39|0.54529
20:30:40|0.5453
20:30:41|0.5453
20:30:42|0.5453
20:30:43|0.54534
20:30:44|0.54536
20:30:45|0.54546
20:30:46|0.54563
20:30:47|0.54563
20:30:48|0.54563
20:30:49|0.54563
20:30:50|0.54563
20:30:51|0.54563
20:30:53|0.54563
20:30:53|0.54563
20:30:55|0.54563
20:30:56|0.54533
20:30:57|0.54533
20:30:58|0.54559
20:31:00|0.54558
20:31:01|0.54563
20:31:02|0.54523
20:31:03|0.54523
20:31:04|0.54558
20:31:05|0.54558
20:31:05|0.54576
20:31:07|0.54576
20:31:08|0.54576
20:31:09|0.54576
20:31:10|0.54576
20:31:11|0.54576
20:31:12|0.54576
20:31:13|0.54576
20:31:14|0.54576
20:31:15|0.54547
20:31:16|0.54547
20:31:17|0.54547
20:31:18|0.54552
20:31:19|0.54552
20:31:20|0.54552
20:31:21|0.54559
20:31:22|0.54559
20:31:23|0.54565
20:31:24|0.54565
20:31:25|0.5457
20:31:26|0.5457
20:31:27|0.54571
20:31:29|0.54571
20:31:29|0.54571
20:31:30|0.54569
20:31:31|0.54569
20:31:32|0.54569
20:31:33|0.54569
20:31:35|0.54569
20:31:36|0.54569
20:31:36|0.54569
20:31:37|0.54575
20:31:39|0.54565
20:31:39|0.54565
20:31:40|0.54565
20:31:41|0.54537
20:31:42|0.54537
20:31:43|0.54579
20:31:44|0.54579
20:31:46|0.54579
20:31:46|0.54579
20:31:49|0.54559
20:31:49|0.54559
20:31:51|0.54565
20:31:51|0.54565
20:31:52|0.54565
20:31:54|0.54532
20:31:56|0.54532
20:31:57|0.54532
20:31:58|0.54541
20:31:59|0.54541
20:31:59|0.54541
20:32:01|0.54541
20:32:01|0.54544
20:32:02|0.54544
20:32:03|0.54528
20:32:05|0.54527
20:32:06|0.54527
20:32:07|0.54527
20:32:08|0.54527
20:32:09|0.54527
20:32:10|0.54527
20:32:11|0.54527
20:32:12|0.54527
20:32:13|0.5453
20:32:14|0.54534
20:32:15|0.54544
20:32:16|0.54563
20:32:17|0.54573
20:32:18|0.54591
20:32:19|0.54603
20:32:20|0.54621
20:32:21|0.54621
20:32:22|0.54621
20:32:23|0.54623
20:32:24|0.54623
20:32:25|0.54631
20:32:26|0.54631
20:32:27|0.54631
20:32:29|0.54653
20:32:29|0.54656
20:32:30|0.54655
20:32:31|0.54655
20:32:32|0.54652
20:32:33|0.54651
20:32:34|0.54651
20:32:35|0.54651
20:32:36|0.54651
20:32:37|0.54655
20:32:39|0.54655
20:32:40|0.54638
20:32:40|0.54595
20:32:41|0.5459
20:32:42|0.54559
20:32:44|0.54559
20:32:44|0.54559
20:32:46|0.54559
20:32:46|0.54559
20:32:47|0.54609
20:32:48|0.54609
20:32:50|0.54629
20:32:50|0.54629
20:32:51|0.5463
20:32:52|0.5463
20:32:53|0.54676
20:32:55|0.54696
20:32:56|0.54696
20:32:57|0.54696
20:32:58|0.54696
20:33:00|0.54696
20:33:01|0.54696
20:33:02|0.54688
20:33:03|0.54688
20:33:03|0.54688
20:33:05|0.54692
20:33:05|0.54692
20:33:07|0.54692
20:33:08|0.54692
20:33:09|0.54696
20:33:09|0.54696
20:33:11|0.54697
20:33:12|0.54688
20:33:13|0.54688
20:33:14|0.54697
20:33:15|0.54709
20:33:16|0.54718
20:33:17|0.54717
20:33:18|0.54708
20:33:19|0.54704
20:33:20|0.54767
20:33:21|0.54767
20:33:22|0.54764
20:33:23|0.54766
20:33:24|0.54764
20:33:25|0.54778
20:33:26|0.54781
20:33:27|0.548
20:33:28|0.54771
20:33:29|0.54791
20:33:30|0.54791
20:33:31|0.54791
20:33:32|0.54791
20:33:33|0.54791
20:33:34|0.5476
20:33:35|0.5476
20:33:36|0.54757
20:33:37|0.54776
20:33:38|0.54776
20:33:39|0.54772
20:33:40|0.54772
20:33:41|0.54772
20:33:42|0.54772
20:33:43|0.54772
20:33:44|0.54772
20:33:45|0.54767
20:33:46|0.54767
20:33:47|0.54767
20:33:48|0.54767
20:33:49|0.54756
20:33:50|0.54756
20:33:51|0.54755
20:33:52|0.54755
20:33:53|0.54763
20:33:54|0.54768
20:33:55|0.54768
20:33:56|0.54746
20:33:58|0.54741
20:33:59|0.54738
20:34:00|0.5474
20:34:01|0.54729
20:34:02|0.54729
20:34:03|0.54723
20:34:03|0.54725
20:34:05|0.54757
20:34:06|0.54752
20:34:06|0.54754
20:34:08|0.54773
20:34:09|0.54831
20:34:10|0.54826
20:34:12|0.54825
20:34:13|0.54834
20:34:14|0.54834
20:34:15|0.54825
20:34:16|0.54844
20:34:17|0.54844
20:34:18|0.54844
20:34:19|0.54835
20:34:20|0.54835
20:34:21|0.54835
20:34:22|0.54835
20:34:23|0.54835
20:34:24|0.54833
20:34:26|0.54797
20:34:26|0.54767
20:34:27|0.54767
20:34:28|0.54774
20:34:29|0.54774
20:34:31|0.54774
20:34:31|0.54774
20:34:32|0.54774
20:34:34|0.54739
20:34:35|0.54769
20:34:36|0.54765
20:34:36|0.54765
20:34:38|0.54765
20:34:39|0.54764
20:34:40|0.54764
20:34:41|0.54748
20:34:42|0.54748
20:34:42|0.54748
20:34:44|0.54748
20:34:45|0.54817
20:34:45|0.54851
20:34:47|0.54838
20:34:47|0.54895
20:34:49|0.54887
20:34:50|0.54878
20:34:50|0.54819
20:34:52|0.54819
20:34:53|0.54851
20:34:54|0.54851
20:34:55|0.54842
20:34:56|0.54833
20:34:58|0.54833
20:34:58|0.54833
20:35:00|0.54863
20:35:01|0.54863
20:35:02|0.54893
20:35:03|0.54878
20:35:04|0.5486
20:35:05|0.5486
20:35:06|0.54829
20:35:07|0.54829
20:35:08|0.54829
20:35:10|0.548
20:35:10|0.54776
20:35:11|0.54776
20:35:12|0.54776
20:35:13|0.54776
20:35:14|0.54776
20:35:15|0.54754
20:35:16|0.54754
20:35:18|0.54742
20:35:18|0.54719
20:35:19|0.54719
20:35:20|0.54719
20:35:21|0.54719
20:35:22|0.54719
20:35:24|0.54694
20:35:25|0.54694
20:35:25|0.54694
20:35:26|0.54697
20:35:27|0.54693
20:35:28|0.54693
20:35:30|0.54717
20:35:30|0.54703
20:35:32|0.54703
20:35:32|0.54724
20:35:33|0.54748
20:35:34|0.54763
20:35:35|0.54763
20:35:36|0.54763
20:35:37|0.54763
20:35:38|0.54763
20:35:39|0.5472
20:35:40|0.5472
20:35:41|0.54719
20:35:42|0.54708
20:35:44|0.54708
20:35:45|0.54708
20:35:45|0.54708
20:35:46|0.54728
20:35:48|0.54728
20:35:48|0.5471
20:35:50|0.54711
20:35:51|0.54715
20:35:51|0.54728
20:35:53|0.54722
20:35:54|0.54745
20:35:55|0.54745
20:35:55|0.54745
20:35:56|0.54745
20:35:58|0.54744
20:36:00|0.54788
20:36:01|0.54788
20:36:02|0.54843
20:36:03|0.54858
20:36:03|0.54868
20:36:05|0.54875
20:36:06|0.549
20:36:07|0.54926
20:36:08|0.54884
20:36:09|0.54849
20:36:10|0.54823
20:36:11|0.54819
20:36:12|0.54819
20:36:13|0.54805
20:36:14|0.54806
20:36:15|0.54825
20:36:16|0.54825
20:36:17|0.54829
20:36:18|0.54829
20:36:19|0.54859
20:36:20|0.54859
20:36:21|0.54831
20:36:22|0.54831
20:36:23|0.54783
20:36:24|0.54783
20:36:25|0.54783
20:36:26|0.54759
20:36:27|0.54759
20:36:28|0.54759
20:36:29|0.54759
20:36:30|0.54759
20:36:31|0.54759
20:36:33|0.54759
20:36:33|0.54728
20:36:34|0.54728
20:36:35|0.54728
20:36:37|0.54729
20:36:38|0.54729
20:36:38|0.54729
20:36:39|0.54745
20:36:41|0.54745
20:36:41|0.54751
20:36:43|0.54751
20:36:44|0.54754
20:36:44|0.54788
20:36:46|0.54808
20:36:46|0.5481
20:36:47|0.54862
20:36:49|0.54862
20:36:50|0.54876
20:36:51|0.54888
20:36:52|0.5488
20:36:53|0.54856
20:36:54|0.54863
20:36:55|0.54863
20:36:56|0.54862
20:36:57|0.54823
20:36:59|0.54822
20:37:00|0.54822
20:37:01|0.54808
20:37:02|0.54808
20:37:03|0.54765
20:37:04|0.54769
20:37:05|0.54754
20:37:06|0.54754
20:37:07|0.54754
20:37:08|0.54754
20:37:09|0.54754
20:37:10|0.54754
20:37:11|0.54754
20:37:12|0.54754
20:37:13|0.54708
20:37:14|0.54678
20:37:15|0.54693
20:37:17|0.54693
20:37:17|0.54693
20:37:18|0.54693
20:37:19|0.54693
20:37:20|0.54742
20:37:21|0.54742
20:37:22|0.54752
20:37:24|0.54752
20:37:24|0.54763
20:37:25|0.54776
20:37:26|0.54776
20:37:27|0.54784
20:37:28|0.54784
20:37:29|0.54783
20:37:30|0.54783
20:37:31|0.54783
20:37:32|0.54783
20:37:34|0.54783
20:37:34|0.54783
20:37:36|0.54773
20:37:36|0.54783
20:37:37|0.54789
20:37:38|0.54789
20:37:39|0.54789
20:37:40|0.54789
20:37:41|0.54811
20:37:43|0.54808
20:37:44|0.54819
20:37:45|0.54819
20:37:46|0.54758
20:37:47|0.5479
20:37:48|0.54729
20:37:49|0.54729
20:37:50|0.54729
20:37:51|0.54729
20:37:52|0.54729
20:37:53|0.54711
20:37:54|0.54711
20:37:55|0.54711
20:37:56|0.54711
20:37:57|0.54745
20:37:58|0.54745
20:38:00|0.54745
20:38:01|0.5475
20:38:02|0.5475
20:38:02|0.54757
20:38:04|0.54757
20:38:05|0.54757
20:38:06|0.54757
20:38:07|0.54741
20:38:08|0.5475
20:38:09|0.54746
20:38:10|0.54746
20:38:12|0.54746
20:38:13|0.54746
20:38:14|0.54746
20:38:14|0.54736
20:38:16|0.54746
20:38:17|0.54723
20:38:18|0.54723
20:38:19|0.54723
20:38:20|0.54723
20:38:20|0.54724
20:38:22|0.54724
20:38:23|0.54724
20:38:24|0.54724
20:38:25|0.54724
20:38:26|0.54724
20:38:27|0.54721
20:38:28|0.5473
20:38:29|0.5473
20:38:30|0.5473
20:38:31|0.5473
20:38:32|0.5473
20:38:33|0.54721
20:38:34|0.54741
20:38:35|0.54741
20:38:36|0.54741
20:38:37|0.54725
20:38:39|0.54736
20:38:39|0.54736
20:38:41|0.54688
20:38:41|0.54688
20:38:43|0.54688
20:38:44|0.54688
20:38:44|0.54688
20:38:46|0.54688
20:38:46|0.54688
20:38:47|0.54688
20:38:49|0.54688
20:38:50|0.54709
20:38:50|0.54709
20:38:52|0.54709
20:38:52|0.547
20:38:54|0.54721
20:38:54|0.54721
20:38:56|0.54721
20:38:57|0.54721
20:38:58|0.547
20:38:58|0.54714
20:39:01|0.54722
20:39:02|0.54722
20:39:03|0.54722
20:39:04|0.54722
20:39:05|0.54722
20:39:06|0.54722
20:39:07|0.54728
20:39:08|0.54728
20:39:10|0.54728
20:39:10|0.54728
20:39:11|0.54728
20:39:13|0.54736
20:39:14|0.54736
20:39:15|0.54736
20:39:15|0.54713
20:39:17|0.54778
20:39:17|0.54778
20:39:19|0.54778
20:39:19|0.54778
20:39:20|0.54778
20:39:21|0.54747
20:39:23|0.54747
20:39:24|0.54775
20:39:25|0.54784
20:39:25|0.54784
20:39:27|0.54784
20:39:28|0.54801
20:39:29|0.54801
20:39:29|0.54832
20:39:31|0.54832
20:39:32|0.54832
20:39:33|0.54832
20:39:33|0.54845
20:39:35|0.54845
20:39:36|0.54845
20:39:37|0.54861
20:39:38|0.54861
20:39:39|0.54861
20:39:40|0.54861
20:39:41|0.54861
20:39:42|0.54861
20:39:43|0.54861
20:39:44|0.54863
20:39:45|0.54863
20:39:46|0.54845
20:39:47|0.54845
20:39:48|0.54845
20:39:49|0.54845
20:39:50|0.54845
20:39:51|0.54845
20:39:52|0.54845
20:39:53|0.54845
20:39:55|0.54845
20:39:55|0.54856
20:39:56|0.54856
20:39:57|0.54859
20:39:58|0.54859
20:39:59|0.54859
20:40:00|0.54845
20:40:02|0.54852
20:40:03|0.54875
20:40:04|0.54875
20:40:05|0.54875
20:40:06|0.54875
20:40:07|0.54875
20:40:08|0.54903
20:40:09|0.54928
20:40:11|0.54928
20:40:11|0.54933
20:40:12|0.54931
20:40:13|0.54931
20:40:14|0.54931
20:40:16|0.54931
20:40:16|0.54943
20:40:17|0.54941
20:40:18|0.54941
20:40:20|0.54941
20:40:21|0.54941
20:40:21|0.54927
20:40:23|0.54927
20:40:23|0.5495
20:40:25|0.54961
20:40:26|0.54961
20:40:27|0.54957
20:40:28|0.54957
20:40:29|0.54957
20:40:30|0.54994
20:40:31|0.54994
20:40:32|0.54998
20:40:33|0.54976
20:40:34|0.54976
20:40:35|0.5499
20:40:36|0.5499
20:40:37|0.55
20:40:38|0.55
20:40:39|0.55
20:40:40|0.55
20:40:41|0.55
20:40:42|0.55
20:40:43|0.55
20:40:44|0.55033
20:40:45|0.55034
20:40:46|0.55056
20:40:47|0.55073
20:40:48|0.5508
20:40:49|0.55094
20:40:50|0.55099
20:40:51|0.55083
20:40:52|0.55083
20:40:53|0.55055
20:40:54|0.55067
20:40:55|0.55077
20:40:56|0.55055
20:40:57|0.5503
20:40:58|0.55053
20:40:59|0.55054
20:41:00|0.55052
20:41:01|0.5505
20:41:03|0.55044
20:41:04|0.55031
20:41:04|0.55062
20:41:06|0.55066
20:41:07|0.55033
20:41:08|0.55033
20:41:09|0.55
20:41:10|0.55
20:41:11|0.55
20:41:11|0.54996
20:41:14|0.54996
20:41:15|0.55016
20:41:15|0.55009
20:41:17|0.55009
20:41:18|0.55003
20:41:19|0.55003
20:41:20|0.54979
20:41:21|0.54979
20:41:22|0.54979
20:41:23|0.54962
20:41:24|0.54967
20:41:25|0.54967
20:41:26|0.54986
20:41:27|0.54996
20:41:28|0.54998
20:41:29|0.54998
20:41:30|0.54998
20:41:31|0.54998
20:41:32|0.54998
20:41:33|0.55004
20:41:34|0.54975
20:41:35|0.54994
20:41:36|0.54994
20:41:37|0.54998
20:41:38|0.54998
20:41:39|0.54999
20:41:40|0.54999
20:41:41|0.54941
20:41:42|0.54941
20:41:43|0.54941
20:41:44|0.5494
20:41:46|0.5494
20:41:47|0.5494
20:41:47|0.5494
20:41:48|0.5494
20:41:49|0.5494
20:41:51|0.5494
20:41:51|0.54911
20:41:53|0.54914
20:41:53|0.54914
20:41:54|0.54914
20:41:55|0.54863
20:41:56|0.54861
20:41:57|0.54861
20:41:58|0.54868
20:41:59|0.54868
20:42:01|0.54892
20:42:01|0.54912
20:42:02|0.549
20:42:04|0.549
20:42:05|0.54921
20:42:06|0.54921
20:42:07|0.54921
20:42:08|0.54915
20:42:09|0.54922
20:42:10|0.54922
20:42:11|0.54925
20:42:13|0.54925
20:42:13|0.54925
20:42:14|0.54925
20:42:15|0.54916
20:42:17|0.54916
20:42:18|0.54916
20:42:18|0.54916
20:42:20|0.54916
20:42:21|0.54916
20:42:22|0.54916
20:42:22|0.54916
20:42:23|0.54919
20:42:24|0.54919
20:42:26|0.54919
20:42:26|0.5492
20:42:28|0.5492
20:42:29|0.5492
20:42:30|0.5492
20:42:30|0.5492
20:42:32|0.54895
20:42:33|0.54895
20:42:34|0.54895
20:42:35|0.54895
20:42:36|0.54895
20:42:36|0.54895
20:42:37|0.54895
20:42:38|0.54895
20:42:40|0.54863
20:42:40|0.54895
20:42:42|0.54894
20:42:43|0.54891
20:42:44|0.54891
20:42:45|0.54872
20:42:46|0.54872
20:42:47|0.54872
20:42:48|0.54896
20:42:49|0.549
20:42:49|0.549
20:42:50|0.54896
20:42:51|0.54867
20:42:53|0.54867
20:42:54|0.54889
20:42:55|0.54889
20:42:56|0.54889
20:42:56|0.54866
20:42:58|0.54866
20:42:58|0.54866
20:42:59|0.54866
20:43:01|0.54866
20:43:02|0.54888
20:43:03|0.54902
20:43:05|0.54902
20:43:05|0.54904
20:43:06|0.54893
20:43:07|0.54893
20:43:08|0.54893
20:43:10|0.5487
20:43:11|0.5487
20:43:12|0.5487
20:43:13|0.5487
20:43:13|0.5487
20:43:16|0.54893
20:43:16|0.54893
20:43:17|0.54906
20:43:18|0.54906
20:43:19|0.54898
20:43:21|0.54898
20:43:22|0.54898
20:43:23|0.54871
20:43:24|0.54871
20:43:25|0.54871
20:43:26|0.54871
20:43:27|0.54885
20:43:28|0.54885
20:43:29|0.54885
20:43:30|0.54885
20:43:31|0.54903
20:43:32|0.54903
20:43:33|0.54879
20:43:34|0.54879
20:43:35|0.54901
20:43:37|0.54876
20:43:38|0.54876
20:43:38|0.54876
20:43:39|0.54876
20:43:40|0.54876
20:43:41|0.54876
20:43:42|0.54876
20:43:43|0.54852
20:43:45|0.54852
20:43:46|0.54857
20:43:46|0.54857
20:43:48|0.54873
20:43:49|0.54873
20:43:50|0.54873
20:43:50|0.54873
20:43:51|0.5481
20:43:52|0.54842
20:43:53|0.54857
20:43:54|0.54827
20:43:55|0.54827
20:43:56|0.54827
20:43:58|0.54845
20:43:58|0.54845
20:43:59|0.54845
20:44:00|0.54845
20:44:01|0.54838
20:44:02|0.54838
20:44:03|0.54846
20:44:05|0.54852
20:44:06|0.54852
20:44:07|0.54852
20:44:08|0.54825
20:44:09|0.54782
20:44:10|0.54782
20:44:11|0.54779
20:44:12|0.54779
20:44:13|0.54779
20:44:14|0.5478
20:44:15|0.54787
20:44:16|0.54787
20:44:17|0.54781
20:44:18|0.54759
20:44:19|0.54722
20:44:20|0.54722
20:44:21|0.54722
20:44:22|0.54722
20:44:23|0.5476
20:44:24|0.5476
20:44:25|0.5476
20:44:26|0.54733
20:44:27|0.54733
20:44:28|0.54733
20:44:29|0.54733
20:44:30|0.54733
20:44:31|0.54692
20:44:33|0.54716
20:44:33|0.5472
20:44:35|0.5472
20:44:35|0.54729
20:44:37|0.54729
20:44:38|0.54729
20:44:38|0.54729
20:44:40|0.54726
20:44:40|0.54726
20:44:41|0.54726
20:44:43|0.54726
20:44:43|0.54726
20:44:45|0.54726
20:44:45|0.54726
20:44:46|0.54747
20:44:48|0.54747
20:44:49|0.54744
20:44:49|0.54744
20:44:51|0.54748
20:44:52|0.54748
20:44:53|0.54726
20:44:54|0.54726
20:44:55|0.54726
20:44:56|0.54718
20:44:57|0.54718
20:44:58|0.54718
20:44:58|0.54718
20:45:00|0.54733
20:45:00|0.54733
20:45:02|0.54711
20:45:02|0.54711
20:45:03|0.5473
20:45:04|0.5473
20:45:05|0.54743
20:45:07|0.54743
20:45:08|0.54726
20:45:09|0.54757
20:45:10|0.54742
20:45:11|0.54742
20:45:12|0.54742
20:45:13|0.54742
20:45:14|0.54754
20:45:14|0.54754
20:45:16|0.54754
20:45:17|0.54754
20:45:18|0.54754
20:45:19|0.54761
20:45:19|0.54776
20:45:21|0.54776
20:45:21|0.54789
20:45:22|0.548
20:45:24|0.54776
20:45:25|0.54776
20:45:26|0.54776
20:45:27|0.54776
20:45:28|0.54776
20:45:29|0.54776
20:45:30|0.54776
20:45:31|0.54776
20:45:32|0.54776
20:45:33|0.54776
20:45:34|0.54776
20:45:35|0.54776
20:45:36|0.54776
20:45:37|0.54776
20:45:38|0.54776
20:45:39|0.54776
20:45:40|0.54751
20:45:41|0.54751
20:45:42|0.54737
20:45:43|0.54733
20:45:44|0.54733
20:45:45|0.54733
20:45:46|0.54733
20:45:47|0.54733
20:45:48|0.54733
20:45:49|0.54733
20:45:50|0.54733
20:45:51|0.54717
20:45:52|0.54676
20:45:53|0.54687
20:45:54|0.54687
20:45:55|0.54659
20:45:56|0.54647
20:45:57|0.54647
20:45:58|0.54647
20:45:59|0.54632
20:46:00|0.54632
20:46:01|0.54632
20:46:02|0.54632
20:46:03|0.5463
20:46:04|0.5463
20:46:05|0.5463
20:46:06|0.5463
20:46:08|0.54593
20:46:10|0.54593
20:46:11|0.54599
20:46:11|0.54566
20:46:12|0.54536
20:46:14|0.54549
20:46:14|0.54589
20:46:16|0.54579
20:46:17|0.54579
20:46:18|0.54518
20:46:18|0.54549
20:46:19|0.54536
20:46:21|0.5455
20:46:22|0.5455
20:46:23|0.5455
20:46:24|0.54542
20:46:25|0.54542
20:46:25|0.54542
20:46:27|0.54542
20:46:27|0.54542
20:46:28|0.54542
20:46:30|0.54542
20:46:31|0.54542
20:46:32|0.54534
20:46:33|0.54534
20:46:34|0.54508
20:46:35|0.54503
20:46:36|0.54494
20:46:38|0.54519
20:46:38|0.54519
20:46:39|0.54519
20:46:40|0.54542
20:46:42|0.54547
20:46:42|0.54582
20:46:43|0.54582
20:46:44|0.54582
20:46:45|0.54582
20:46:46|0.54574
20:46:47|0.54571
20:46:49|0.54571
20:46:49|0.54596
20:46:50|0.54596
20:46:52|0.54573
20:46:52|0.54573
20:46:53|0.54573
20:46:54|0.54597
20:46:55|0.54597
20:46:56|0.54565
20:46:58|0.54565
20:46:58|0.54578
20:47:00|0.54578
20:47:01|0.54578
20:47:02|0.54576
20:47:03|0.54586
20:47:04|0.54603
20:47:05|0.5463
20:47:06|0.54628
20:47:07|0.546
20:47:09|0.54612
20:47:10|0.5462
20:47:11|0.5462
20:47:12|0.5462
20:47:13|0.5462
20:47:14|0.5462
20:47:15|0.5456
20:47:16|0.5456
20:47:17|0.5456
20:47:18|0.5456
20:47:19|0.5456
20:47:20|0.54544
20:47:21|0.54516
20:47:22|0.54516
20:47:23|0.54516
20:47:24|0.54532
20:47:25|0.54532
20:47:26|0.54532
20:47:27|0.54532
20:47:28|0.54528
20:47:29|0.545
20:47:30|0.54549
20:47:32|0.54576
20:47:32|0.54543
20:47:33|0.54543
20:47:34|0.54543
20:47:35|0.54543
20:47:36|0.54543
20:47:37|0.54543
20:47:39|0.54543
20:47:39|0.54543
20:47:40|0.54543
20:47:42|0.54543
20:47:43|0.54564
20:47:43|0.54585
20:47:45|0.54577
20:47:45|0.54577
20:47:46|0.54573
20:47:47|0.54594
20:47:48|0.54601
20:47:49|0.54601
20:47:50|0.54601
20:47:51|0.54604
20:47:52|0.54604
20:47:54|0.54604
20:47:55|0.54604
20:47:55|0.54626
20:47:56|0.54626
20:47:58|0.54626
20:47:59|0.54626
20:48:00|0.54626
20:48:01|0.54649
20:48:01|0.5466
20:48:02|0.5466
20:48:03|0.54645
20:48:05|0.54645
20:48:06|0.54645
20:48:07|0.54628
20:48:07|0.54634
20:48:10|0.54634
20:48:10|0.54633
20:48:11|0.54638
20:48:12|0.54638
20:48:14|0.54639
20:48:14|0.5463
20:48:15|0.5463
20:48:17|0.5463
20:48:18|0.5463
20:48:19|0.54651
20:48:19|0.54651
20:48:21|0.54657
20:48:22|0.5465
20:48:22|0.5465
20:48:24|0.5465
20:48:24|0.5465
20:48:25|0.5465
20:48:26|0.54646
20:48:27|0.54646
20:48:29|0.54646
20:48:29|0.54646
20:48:30|0.54646
20:48:31|0.54646
20:48:33|0.54646
20:48:34|0.54646
20:48:35|0.54646
20:48:35|0.54646
20:48:36|0.54646
20:48:38|0.54646
20:48:38|0.54646
20:48:40|0.54646
20:48:40|0.54646
20:48:41|0.54616
20:48:42|0.54634
20:48:44|0.54634
20:48:44|0.54634
20:48:46|0.54634
20:48:46|0.54634
20:48:47|0.54634
20:48:49|0.5464
20:48:50|0.5464
20:48:51|0.5464
20:48:52|0.54606
20:48:53|0.54606
20:48:53|0.54606
20:48:55|0.54606
20:48:55|0.54607
20:48:56|0.54607
20:48:57|0.54607
20:48:58|0.54607
20:49:00|0.54607
20:49:01|0.54607
20:49:02|0.54607
20:49:02|0.54607
20:49:04|0.54619
20:49:04|0.54581
20:49:05|0.54574
20:49:07|0.54574
20:49:07|0.54574
20:49:09|0.54574
20:49:10|0.54574
20:49:11|0.54574
20:49:12|0.54574
20:49:13|0.54574
20:49:14|0.54561
20:49:15|0.54549
20:49:16|0.54549
20:49:17|0.54507
20:49:18|0.54507
20:49:19|0.54507
20:49:20|0.54507
20:49:21|0.54507
20:49:22|0.54549
20:49:23|0.54549
20:49:24|0.54563
20:49:25|0.54563
20:49:26|0.54563
20:49:27|0.54567
20:49:28|0.54567
20:49:29|0.54567
20:49:30|0.54567
20:49:31|0.54567
20:49:32|0.54561
20:49:33|0.54509
20:49:35|0.54526
20:49:36|0.54526
20:49:37|0.54526
20:49:38|0.54513
20:49:39|0.54513
20:49:40|0.54513
20:49:41|0.54513
20:49:42|0.54513
20:49:43|0.54513
20:49:44|0.54513
20:49:45|0.54513
20:49:46|0.54513
20:49:47|0.54513
20:49:48|0.54513
20:49:49|0.54513
20:49:50|0.5454
20:49:51|0.5454
20:49:52|0.5454
20:49:53|0.54553
20:49:54|0.54553
20:49:55|0.54529
20:49:56|0.54529
20:49:57|0.54529
20:49:59|0.54529
20:49:59|0.54529
20:50:01|0.54525
20:50:02|0.54511
20:50:02|0.54511
20:50:04|0.54511
20:50:04|0.5451
20:50:05|0.5451
20:50:07|0.5451
20:50:07|0.5451
20:50:09|0.54504
20:50:10|0.54504
20:50:12|0.54504
20:50:13|0.54504
20:50:14|0.54504
20:50:15|0.5451
20:50:16|0.54504
20:50:18|0.54507
20:50:18|0.54525
20:50:19|0.54525
20:50:20|0.54525
20:50:22|0.54545
20:50:23|0.54559
20:50:23|0.54572
20:50:24|0.54572
20:50:26|0.54569
20:50:26|0.54569
20:50:28|0.54569
20:50:28|0.54612
20:50:30|0.54612
20:50:31|0.54612
20:50:32|0.54616
20:50:32|0.54604
20:50:34|0.5456
20:50:34|0.54571
20:50:36|0.54578
20:50:36|0.54578
20:50:38|0.54578
20:50:38|0.54556
20:50:39|0.54556
20:50:40|0.54556
20:50:41|0.5457
20:50:42|0.5457
20:50:44|0.54568
20:50:44|0.54568
20:50:46|0.54546
20:50:46|0.54546
20:50:47|0.54546
20:50:48|0.54546
20:50:50|0.54546
20:50:50|0.54546
20:50:51|0.54546
20:50:52|0.54546
20:50:53|0.54527
20:50:54|0.54527
20:50:55|0.54527
20:50:57|0.54527
20:50:58|0.54535
20:50:59|0.54535
20:50:59|0.54535
20:51:01|0.54522
20:51:01|0.54522
20:51:02|0.54522
20:51:04|0.54522
20:51:05|0.54519
20:51:06|0.54519
20:51:07|0.54519
20:51:08|0.54525
20:51:09|0.54525
20:51:10|0.54525
20:51:11|0.54525
20:51:12|0.54516
20:51:14|0.54516
20:51:15|0.54504
20:51:15|0.54504
20:51:17|0.54504
20:51:18|0.54504
20:51:19|0.54504
20:51:20|0.54484
20:51:21|0.54484
20:51:22|0.54484
20:51:23|0.54484
20:51:24|0.54471
20:51:25|0.54471
20:51:26|0.54466
20:51:27|0.54452
20:51:28|0.54422
20:51:29|0.54422
20:51:30|0.54441
20:51:31|0.54428
20:51:32|0.54428
20:51:34|0.54428
20:51:34|0.54416
20:51:35|0.54409
20:51:37|0.54409
20:51:38|0.54409
20:51:38|0.54409
20:51:39|0.54409
20:51:41|0.54409
20:51:41|0.54409
20:51:42|0.54409
20:51:43|0.5442
20:51:44|0.54422
20:51:45|0.54433
20:51:46|0.54422
20:51:47|0.54429
20:51:48|0.54443
20:51:49|0.54443
20:51:50|0.54443
20:51:51|0.54432
20:51:53|0.54432
20:51:54|0.54432
20:51:55|0.54432
20:51:55|0.54432
20:51:57|0.54402
20:51:57|0.54402
20:51:59|0.54402
20:52:00|0.54392
20:52:02|0.54399
20:52:03|0.54435
20:52:04|0.54435
20:52:05|0.54434
20:52:06|0.54445
20:52:07|0.5446
20:52:08|0.5446
20:52:09|0.5446
20:52:10|0.54452
20:52:11|0.54452
20:52:12|0.54452
20:52:14|0.54452
20:52:15|0.54452
20:52:16|0.54452
20:52:16|0.54452
20:52:17|0.54452
20:52:19|0.54452
20:52:20|0.54418
20:52:20|0.54473
20:52:22|0.54485
20:52:23|0.54485
20:52:24|0.54485
20:52:24|0.54485
20:52:26|0.54485
20:52:27|0.54451
20:52:28|0.54504
20:52:29|0.54504
20:52:29|0.54504
20:52:32|0.54504
20:52:32|0.54509
20:52:33|0.54502
20:52:35|0.54502
20:52:36|0.54502
20:52:37|0.54502
20:52:38|0.54502
20:52:39|0.54502
20:52:40|0.54502
20:52:40|0.54502
20:52:42|0.54502
20:52:43|0.54502
20:52:44|0.54451
20:52:45|0.54451
20:52:46|0.54451
20:52:48|0.54451
20:52:48|0.54451
20:52:49|0.54451
20:52:50|0.54451
20:52:51|0.54451
20:52:52|0.54451
20:52:54|0.54451
20:52:54|0.54451
20:52:55|0.54446
20:52:56|0.54446
20:52:57|0.54446
20:52:59|0.54446
20:52:59|0.54446
20:53:00|0.54446
20:53:01|0.54446
20:53:02|0.54446
20:53:03|0.54446
20:53:04|0.54446
20:53:05|0.54446
20:53:06|0.54432
20:53:07|0.54433
20:53:08|0.54433
20:53:09|0.54433
20:53:11|0.54433
20:53:11|0.54433
20:53:12|0.54405
20:53:15|0.54387
20:53:15|0.5439
20:53:16|0.5439
20:53:17|0.54407
20:53:18|0.54407
20:53:19|0.54407
20:53:20|0.54398
20:53:22|0.54398
20:53:22|0.54398
20:53:23|0.54398
20:53:24|0.54398
20:53:26|0.54408
20:53:26|0.54408
20:53:27|0.54409
20:53:28|0.54409
20:53:30|0.54392
20:53:30|0.54392
20:53:32|0.54408
20:53:33|0.54408
20:53:34|0.54408
20:53:34|0.54408
20:53:36|0.54408
20:53:37|0.54408
20:53:38|0.54408
20:53:39|0.54408
20:53:40|0.54408
20:53:41|0.54378
20:53:42|0.54378
20:53:43|0.54378
20:53:44|0.54378
20:53:45|0.54399
20:53:46|0.54366
20:53:47|0.54369
20:53:48|0.54383
20:53:49|0.54383
20:53:50|0.54383
20:53:51|0.54383
20:53:52|0.54383
20:53:53|0.54383
20:53:54|0.54383
20:53:55|0.54383
20:53:56|0.54383
20:53:57|0.54383
20:53:58|0.54383
20:53:59|0.54383
20:54:00|0.54383
20:54:01|0.54383
20:54:02|0.54395
20:54:03|0.54392
20:54:04|0.54392
20:54:05|0.54374
20:54:06|0.54374
20:54:07|0.54374
20:54:08|0.54374
20:54:09|0.54374
20:54:10|0.54374
20:54:11|0.54374
20:54:12|0.54397
20:54:13|0.544
20:54:14|0.544
20:54:16|0.54398
20:54:17|0.54398
20:54:18|0.54398
20:54:19|0.54398
20:54:20|0.54398
20:54:21|0.54398
20:54:21|0.54389
20:54:23|0.54394
20:54:25|0.54394
20:54:25|0.54433
20:54:26|0.54435
20:54:28|0.54452
20:54:28|0.54449
20:54:30|0.54455
20:54:31|0.54469
20:54:32|0.54414
20:54:33|0.54433
20:54:33|0.54433
20:54:35|0.54433
20:54:36|0.54433
20:54:37|0.54423
20:54:38|0.54447
20:54:39|0.54454
20:54:40|0.54469
20:54:41|0.54482
20:54:42|0.54482
20:54:43|0.54482
20:54:45|0.5449
20:54:45|0.5451
20:54:46|0.5451
20:54:47|0.5451
20:54:49|0.54519
20:54:49|0.5452
20:54:50|0.5452
20:54:51|0.54516
20:54:52|0.54535
20:54:54|0.54535
20:54:55|0.54535
20:54:55|0.54535
20:54:57|0.54535
20:54:57|0.54535
20:54:58|0.54535
20:55:00|0.54535
20:55:01|0.54535
20:55:01|0.54535
20:55:02|0.54535
20:55:03|0.54535
20:55:04|0.54476
20:55:05|0.54476
20:55:06|0.54474
20:55:07|0.54474
20:55:08|0.54474
20:55:09|0.54474
20:55:10|0.54474
20:55:11|0.54474
20:55:12|0.54474
20:55:13|0.5447
20:55:14|0.5447
20:55:15|0.5447
20:55:17|0.54461
20:55:18|0.54461
20:55:19|0.54461
20:55:20|0.54461
20:55:21|0.54447
20:55:23|0.54447
20:55:23|0.54447
20:55:25|0.54434
20:55:26|0.54434
20:55:26|0.54434
20:55:27|0.54434
20:55:29|0.54434
20:55:30|0.54434
20:55:31|0.5444
20:55:32|0.54468
20:55:32|0.54483
20:55:34|0.5452
20:55:34|0.54541
20:55:36|0.5456
20:55:37|0.54528
20:55:38|0.54528
20:55:38|0.54528
20:55:40|0.54536
20:55:41|0.54511
20:55:43|0.54514
20:55:43|0.54515
20:55:44|0.54515
20:55:46|0.54541
20:55:46|0.5452
20:55:47|0.54521
20:55:48|0.54521
20:55:49|0.5452
20:55:50|0.5452
20:55:52|0.5452
20:55:52|0.5452
20:55:54|0.5452
20:55:54|0.5452
20:55:55|0.5452
20:55:56|0.5452
20:55:58|0.5452
20:55:58|0.5452
20:55:59|0.5452
20:56:00|0.5452
20:56:01|0.5452
20:56:03|0.5452
20:56:03|0.5452
20:56:04|0.5452
20:56:05|0.5452
20:56:06|0.5452
20:56:07|0.54512
20:56:08|0.54529
20:56:09|0.54529
20:56:10|0.54529
20:56:11|0.54529
20:56:12|0.54533
20:56:14|0.5455
20:56:14|0.5454
20:56:16|0.54536
20:56:17|0.5455
20:56:19|0.5455
20:56:19|0.54548
20:56:21|0.54548
20:56:22|0.54513
20:56:22|0.54513
20:56:23|0.54513
20:56:24|0.54513
20:56:26|0.54513
20:56:27|0.54555
20:56:28|0.54564
20:56:29|0.54564
20:56:30|0.54564
20:56:31|0.54564
20:56:32|0.54554
20:56:33|0.54544
20:56:34|0.54544
20:56:36|0.54544
20:56:36|0.54568
20:56:37|0.5457
20:56:39|0.54578
20:56:40|0.54602
20:56:41|0.54602
20:56:42|0.54582
20:56:43|0.54582
20:56:43|0.5461
20:56:45|0.5461
20:56:45|0.5461
20:56:47|0.5461
20:56:48|0.5461
20:56:49|0.54606
20:56:49|0.54606
20:56:50|0.54628
20:56:52|0.54628
20:56:53|0.54628
20:56:54|0.54618
20:56:55|0.54628
20:56:56|0.54628
20:56:57|0.54628
20:56:58|0.54628
20:56:59|0.54628
20:57:00|0.54629
20:57:00|0.54629
20:57:01|0.54627
20:57:03|0.54607
20:57:04|0.54607
20:57:05|0.54607
20:57:06|0.54607
20:57:07|0.54607
20:57:08|0.54607
20:57:09|0.545
20:57:10|0.545
20:57:11|0.54516
20:57:12|0.54516
20:57:13|0.54516
20:57:14|0.54516
20:57:15|0.54528
20:57:16|0.54615
20:57:17|0.54615
20:57:19|0.54615
20:57:20|0.54615
20:57:21|0.54603
20:57:23|0.54603
20:57:24|0.54603
20:57:26|0.54603
20:57:27|0.54603
20:57:28|0.54624
20:57:28|0.54624
20:57:30|0.54624
20:57:30|0.54624
20:57:31|0.54681
20:57:33|0.54681
20:57:34|0.54689
20:57:35|0.54689
20:57:36|0.54679
20:57:37|0.54683
20:57:38|0.54683
20:57:39|0.54646
20:57:40|0.54642
20:57:40|0.54642
20:57:42|0.54666
20:57:43|0.54633
20:57:44|0.54612
20:57:45|0.54642
20:57:46|0.54646
20:57:48|0.54646
20:57:48|0.54646
20:57:49|0.54646
20:57:50|0.54646
20:57:51|0.54649
20:57:52|0.54649
20:57:53|0.54647
20:57:55|0.54647
20:57:55|0.54647
20:57:56|0.54675
20:57:57|0.54675
20:57:59|0.54702
20:58:00|0.54702
20:58:01|0.54706
20:58:02|0.54714
20:58:03|0.54739
20:58:03|0.54737
20:58:05|0.54726
20:58:06|0.54754
20:58:07|0.54755
20:58:08|0.54716
20:58:09|0.54739
20:58:10|0.54739
20:58:10|0.54739
20:58:12|0.54739
20:58:12|0.54739
20:58:13|0.54739
20:58:15|0.54739
20:58:16|0.5473
20:58:17|0.54723
20:58:17|0.54723
20:58:18|0.54723
20:58:20|0.54723
20:58:21|0.54723
20:58:22|0.54723
20:58:23|0.54723
20:58:24|0.54723
20:58:26|0.54701
20:58:27|0.54701
20:58:27|0.54651
20:58:28|0.54651
20:58:29|0.54651
20:58:31|0.54655
20:58:32|0.54655
20:58:32|0.54657
20:58:34|0.54657
20:58:35|0.54657
20:58:35|0.54657
20:58:37|0.54657
20:58:38|0.54657
20:58:39|0.54682
20:58:40|0.54682
20:58:41|0.54682
20:58:42|0.54682
20:58:42|0.54682
20:58:44|0.5471
20:58:45|0.5471
20:58:46|0.5471
20:58:47|0.5471
20:58:48|0.54712
20:58:49|0.54712
20:58:50|0.54712
20:58:51|0.54737
20:58:52|0.54737
20:58:53|0.54737
20:58:54|0.54737
20:58:55|0.54737
20:58:56|0.54737
20:58:57|0.54744
20:58:58|0.54744
20:58:59|0.54744
20:59:00|0.54746
20:59:01|0.54746
20:59:02|0.54746
20:59:03|0.54746
20:59:04|0.54746
20:59:05|0.54756
20:59:06|0.54756
20:59:07|0.54758
20:59:08|0.54746
20:59:09|0.54746
20:59:10|0.54746
20:59:11|0.5476
20:59:12|0.54769
20:59:13|0.54763
20:59:14|0.54764
20:59:15|0.54753
20:59:16|0.54764
20:59:17|0.54764
20:59:18|0.54764
20:59:19|0.54756
20:59:21|0.54756
20:59:22|0.54756
20:59:23|0.54754
20:59:24|0.54754
20:59:25|0.54772
20:59:25|0.54794
20:59:28|0.54796
20:59:29|0.54796
20:59:29|0.54796
20:59:31|0.54796
20:59:31|0.54768
20:59:32|0.54788
20:59:33|0.54788
20:59:34|0.54783
20:59:35|0.54754
20:59:37|0.54788
20:59:37|0.54788
20:59:38|0.54788
20:59:39|0.54788
20:59:40|0.54788
20:59:42|0.54788
20:59:43|0.54788
20:59:43|0.54788
20:59:44|0.54754
20:59:45|0.54754
20:59:46|0.54756
20:59:48|0.54756
20:59:49|0.54756
20:59:49|0.54756
20:59:51|0.54756
20:59:52|0.54766
20:59:53|0.54779
20:59:55|0.54726
20:59:56|0.54726
20:59:56|0.54726
20:59:57|0.54726
20:59:59|0.54726
20:59:59|0.54682
21:00:00|0.54664
21:00:01|0.54646
21:00:02|0.54646
21:00:03|0.54646
21:00:04|0.54598
21:00:06|0.54618
21:00:07|0.54618
21:00:09|0.54616
21:00:09|0.54602
21:00:10|0.54607
21:00:11|0.54602
21:00:12|0.54609
21:00:13|0.54609
21:00:14|0.54609
21:00:15|0.54609
21:00:17|0.54587
21:00:17|0.54587
21:00:18|0.54588
21:00:19|0.54584
21:00:22|0.54584
21:00:23|0.54584
21:00:24|0.54584
21:00:25|0.54584
21:00:26|0.54567
21:00:27|0.54567
21:00:28|0.54581
21:00:28|0.54584
21:00:29|0.54584
21:00:31|0.54584
21:00:32|0.54586
21:00:32|0.54586
21:00:33|0.54566
21:00:35|0.54579
21:00:35|0.54613
21:00:37|0.54613
21:00:38|0.54613
21:00:38|0.54613
21:00:40|0.54595
21:00:41|0.54594
21:00:43|0.54594
21:00:44|0.54594
21:00:44|0.54594
21:00:46|0.54594
21:00:47|0.54594
21:00:48|0.54594
21:00:49|0.54594
21:00:50|0.54572
21:00:51|0.54572
21:00:52|0.54572
21:00:53|0.54572
21:00:54|0.54572
21:00:55|0.54572
21:00:56|0.54604
21:00:56|0.54607
21:00:58|0.54612
21:00:58|0.54612
21:01:00|0.54613
21:01:01|0.54613
21:01:01|0.54587
21:01:03|0.54602
21:01:03|0.54602
21:01:05|0.54602
21:01:05|0.54608
21:01:07|0.54608
21:01:08|0.54613
21:01:09|0.54613
21:01:10|0.54613
21:01:10|0.546
21:01:11|0.54578
21:01:12|0.54578
21:01:14|0.54578
21:01:15|0.54591
21:01:16|0.54622
21:01:17|0.54628
21:01:18|0.54685
21:01:19|0.54685
21:01:20|0.54685
21:01:21|0.54691
21:01:23|0.54703
21:01:23|0.54711
21:01:24|0.54732
21:01:25|0.54732
21:01:27|0.54732
21:01:27|0.54732
21:01:29|0.54732
21:01:30|0.54732
21:01:31|0.54732
21:01:32|0.54745
21:01:33|0.54745
21:01:34|0.54745
21:01:34|0.54745
21:01:36|0.54745
21:01:37|0.54739
21:01:37|0.54739
21:01:39|0.54672
21:01:39|0.54615
21:01:40|0.54615
21:01:41|0.54615
21:01:42|0.54673
21:01:44|0.54681
21:01:44|0.54681
21:01:45|0.54681
21:01:47|0.54602
21:01:47|0.54602
21:01:48|0.54625
21:01:49|0.54625
21:01:50|0.54625
21:01:52|0.54625
21:01:53|0.54625
21:01:54|0.54533
21:01:54|0.54533
21:01:55|0.54533
21:01:56|0.54556
21:01:58|0.54556
21:01:59|0.54549
21:02:00|0.54549
21:02:00|0.54549
21:02:01|0.54549
21:02:03|0.54565
21:02:03|0.54565
21:02:05|0.54565
21:02:05|0.54565
21:02:06|0.54525
21:02:08|0.54525
21:02:08|0.54482
21:02:09|0.54482
21:02:11|0.54482
21:02:12|0.54482
21:02:13|0.54482
21:02:14|0.54424
21:02:15|0.54423
21:02:16|0.54423
21:02:17|0.54434
21:02:18|0.54434
21:02:19|0.54434
21:02:20|0.54437
21:02:21|0.54377
21:02:22|0.54407
21:02:24|0.54407
21:02:25|0.54437
21:02:27|0.54445
21:02:28|0.54445
21:02:28|0.54445
21:02:29|0.54445
21:02:31|0.54445
21:02:31|0.54445
21:02:33|0.54445
21:02:34|0.54445
21:02:34|0.54449
21:02:35|0.54476
21:02:37|0.54476
21:02:38|0.54482
21:02:39|0.54483
21:02:40|0.54483
21:02:41|0.54483
21:02:42|0.54483
21:02:43|0.54483
21:02:44|0.54464
21:02:45|0.54476
21:02:46|0.54476
21:02:47|0.54476
21:02:48|0.54476
21:02:49|0.54476
21:02:50|0.54476
21:02:51|0.54434
21:02:52|0.54434
21:02:53|0.54443
21:02:54|0.54443
21:02:55|0.54443
21:02:56|0.54434
21:02:57|0.54425
21:02:58|0.54389
21:02:59|0.54389
21:03:00|0.54389
21:03:01|0.54355
21:03:02|0.54346
21:03:03|0.54346
21:03:04|0.54346
21:03:05|0.54315
21:03:06|0.54341
21:03:07|0.54396
21:03:08|0.54396
21:03:09|0.54396
21:03:10|0.54396
21:03:11|0.54396
21:03:12|0.54374
21:03:13|0.54362
21:03:14|0.54362
21:03:15|0.54362
21:03:16|0.54362
21:03:17|0.54362
21:03:18|0.54285
21:03:19|0.54285
21:03:20|0.54297
21:03:21|0.54318
21:03:22|0.54318
21:03:23|0.54334
21:03:25|0.54334
21:03:27|0.54346
21:03:28|0.54346
21:03:29|0.54346
21:03:29|0.54329
21:03:30|0.54329
21:03:32|0.54302
21:03:32|0.54302
21:03:33|0.54312
21:03:34|0.54295
21:03:35|0.54295
21:03:36|0.54295
21:03:37|0.54295
21:03:38|0.54295
21:03:39|0.54295
21:03:40|0.54295
21:03:41|0.54313
21:03:43|0.54278
21:03:44|0.54278
21:03:45|0.54257
21:03:46|0.54257
21:03:46|0.54264
21:03:48|0.5425
21:03:49|0.5425
21:03:50|0.5425
21:03:51|0.5425
21:03:52|0.54277
21:03:53|0.54277
21:03:54|0.54287
21:03:55|0.543
21:03:56|0.54315
21:03:57|0.54315
21:03:59|0.54315
21:04:00|0.54315
21:04:00|0.54315
21:04:01|0.54315
21:04:02|0.54317
21:04:04|0.54333
21:04:04|0.54333
21:04:06|0.54333
21:04:06|0.54333
21:04:07|0.54333
21:04:08|0.54333
21:04:09|0.54333
21:04:11|0.54348
21:04:12|0.54302
21:04:13|0.54302
21:04:13|0.54302
21:04:14|0.54303
21:04:15|0.54298
21:04:16|0.54298
21:04:18|0.54298
21:04:18|0.54298
21:04:19|0.54304
21:04:20|0.54304
21:04:21|0.54304
21:04:22|0.54304
21:04:23|0.54304
21:04:25|0.5427
21:04:26|0.5427
21:04:27|0.5427
21:04:28|0.5427
21:04:29|0.5425
21:04:30|0.54229
21:04:32|0.5422
21:04:32|0.54214
21:04:33|0.54214
21:04:34|0.54214
21:04:35|0.54214
21:04:37|0.5422
21:04:38|0.54227
21:04:39|0.54227
21:04:40|0.54227
21:04:41|0.54225
21:04:41|0.54213
21:04:43|0.54213
21:04:44|0.54213
21:04:45|0.54219
21:04:46|0.54219
21:04:47|0.54231
21:04:48|0.54244
21:04:49|0.54258
21:04:50|0.54273
21:04:51|0.54273
21:04:52|0.54258
21:04:53|0.54265
21:04:54|0.54275
21:04:55|0.54292
21:04:56|0.54253
21:04:57|0.54253
21:04:59|0.54245
21:04:59|0.54245
21:05:01|0.54245
21:05:01|0.54245
21:05:02|0.54245
21:05:03|0.54266
21:05:04|0.54266
21:05:05|0.54252
21:05:06|0.54252
21:05:07|0.54266
21:05:08|0.54249
21:05:09|0.54249
21:05:10|0.54249
21:05:11|0.54219
21:05:12|0.54222
21:05:13|0.54222
21:05:14|0.54178
21:05:15|0.5417
21:05:16|0.54163
21:05:17|0.54168
21:05:18|0.54142
21:05:19|0.54142
21:05:20|0.54144
21:05:22|0.54144
21:05:22|0.54105
21:05:23|0.54118
21:05:24|0.54043
21:05:26|0.54052
21:05:26|0.54022
21:05:28|0.54081
21:05:30|0.54071
21:05:30|0.54085
21:05:32|0.54093
21:05:33|0.54071
21:05:34|0.54086
21:05:34|0.54087
21:05:35|0.54087
21:05:36|0.54087
21:05:37|0.54087
21:05:38|0.54087
21:05:39|0.54057
21:05:41|0.54065
21:05:42|0.54065
21:05:43|0.54065
21:05:44|0.54039
21:05:44|0.54
21:05:45|0.54021
21:05:47|0.54023
21:05:47|0.54023
21:05:48|0.54023
21:05:49|0.54026
21:05:50|0.54026
21:05:51|0.54
21:05:52|0.54026
21:05:54|0.54026
21:05:54|0.53931
21:05:55|0.53955
21:05:57|0.53894
21:05:57|0.5393
21:05:58|0.53915
21:05:59|0.53917
21:06:01|0.53983
21:06:01|0.53975
21:06:03|0.53987
21:06:04|0.54012
21:06:05|0.54003
21:06:06|0.54026
21:06:07|0.54028
21:06:08|0.54034
21:06:09|0.54035
21:06:10|0.54026
21:06:11|0.54015
21:06:11|0.53992
21:06:13|0.53992
21:06:14|0.53992
21:06:15|0.54012
21:06:16|0.54022
21:06:17|0.54022
21:06:18|0.54021
21:06:19|0.54022
21:06:20|0.54039
21:06:20|0.5404
21:06:22|0.54041
21:06:23|0.54018
21:06:24|0.54018
21:06:25|0.54019
21:06:26|0.5405
21:06:28|0.54087
21:06:28|0.54085
21:06:30|0.54085
21:06:31|0.54079
21:06:32|0.54079
21:06:32|0.54079
21:06:34|0.54083
21:06:35|0.54083
21:06:35|0.54083
21:06:37|0.54083
21:06:37|0.54083
21:06:39|0.54083
21:06:39|0.54083
21:06:40|0.54083
21:06:42|0.54059
21:06:42|0.54059
21:06:44|0.54064
21:06:44|0.54064
21:06:45|0.54064
21:06:46|0.54033
21:06:47|0.54033
21:06:48|0.54044
21:06:49|0.54044
21:06:50|0.53945
21:06:52|0.53945
21:06:53|0.53943
21:06:54|0.53949
21:06:54|0.53969
21:06:56|0.53971
21:06:57|0.53972
21:06:57|0.53902
21:06:58|0.53895
21:07:00|0.53895
21:07:01|0.53897
21:07:02|0.53876
21:07:03|0.53878
21:07:04|0.5384
21:07:05|0.53864
21:07:05|0.53847
21:07:07|0.53836
21:07:08|0.53856
21:07:08|0.53857
21:07:10|0.53857
21:07:11|0.53833
21:07:12|0.53818
21:07:12|0.53823
21:07:13|0.53803
21:07:15|0.5382
21:07:16|0.5382
21:07:16|0.53792
21:07:17|0.5384
21:07:19|0.53834
21:07:20|0.53834
21:07:21|0.53824
21:07:22|0.53783
21:07:23|0.53783
21:07:24|0.538
21:07:25|0.53804
21:07:26|0.53804
21:07:27|0.5381
21:07:28|0.53812
21:07:29|0.53816
21:07:30|0.53801
21:07:32|0.53782
21:07:33|0.5378
21:07:34|0.53795
21:07:34|0.53811
21:07:36|0.53798
21:07:37|0.53806
21:07:38|0.53801
21:07:38|0.53801
21:07:39|0.53665
21:07:41|0.53653
21:07:41|0.53646
21:07:43|0.53684
21:07:43|0.53688
21:07:45|0.53685
21:07:46|0.53684
21:07:47|0.5368
21:07:48|0.53686
21:07:49|0.5369
21:07:50|0.53674
21:07:51|0.53606
21:07:52|0.53665
21:07:53|0.53667
21:07:54|0.53699
21:07:55|0.53699
21:07:57|0.53708
21:07:57|0.5371
21:07:58|0.53707
21:08:00|0.53717
21:08:01|0.5373
21:08:02|0.5374
21:08:03|0.53756
21:08:04|0.53763
21:08:05|0.53775
21:08:06|0.53776
21:08:07|0.53777
21:08:08|0.53777
21:08:09|0.53782
21:08:10|0.53786
21:08:11|0.53757
21:08:12|0.53794
21:08:13|0.53821
21:08:14|0.53832
21:08:16|0.53832
21:08:17|0.53886
21:08:17|0.53873
21:08:18|0.53869
21:08:19|0.53879
21:08:21|0.53898
21:08:21|0.5391
21:08:22|0.53913
21:08:23|0.53906
21:08:25|0.53915
21:08:26|0.53922
21:08:26|0.53925
21:08:27|0.53932
21:08:29|0.53932
21:08:29|0.53948
21:08:31|0.53937
21:08:32|0.53922
21:08:33|0.53935
21:08:34|0.53942
21:08:35|0.53934
21:08:37|0.53919
21:08:38|0.53901
21:08:39|0.53906
21:08:40|0.53918
21:08:41|0.53918
21:08:43|0.53902
21:08:43|0.53889
21:08:45|0.53888
21:08:46|0.53888
21:08:46|0.53888
21:08:47|0.53888
21:08:49|0.53879
21:08:49|0.53889
21:08:50|0.53915
21:08:52|0.53915
21:08:52|0.53915
21:08:54|0.53916
21:08:55|0.53929
21:08:55|0.53937
21:08:56|0.53946
21:08:57|0.53947
21:08:59|0.53943
21:09:00|0.53919
21:09:01|0.54053
21:09:02|0.54061
21:09:03|0.54056
21:09:04|0.54057
21:09:05|0.541
21:09:05|0.54105
21:09:07|0.5409
21:09:08|0.54141
21:09:09|0.5418
21:09:10|0.54178
21:09:11|0.54188
21:09:12|0.542
21:09:13|0.54212
21:09:14|0.54215
21:09:15|0.54227
21:09:16|0.54229
21:09:17|0.54232
21:09:18|0.54232
21:09:19|0.54232
21:09:20|0.54192
21:09:21|0.54269
21:09:22|0.54259
21:09:23|0.54248
21:09:24|0.54281
21:09:25|0.54293
21:09:26|0.54294
21:09:27|0.54288
21:09:28|0.54311
21:09:29|0.54311
21:09:30|0.5431
21:09:31|0.5431
21:09:33|0.54256
21:09:34|0.54259
21:09:35|0.54266
21:09:35|0.54284
21:09:36|0.54284
21:09:38|0.54259
21:09:38|0.54268
21:09:39|0.54281
21:09:40|0.54281
21:09:41|0.54298
21:09:43|0.54305
21:09:44|0.54287
21:09:44|0.54289
21:09:46|0.54289
21:09:48|0.54289
21:09:48|0.54289
21:09:49|0.54289
21:09:51|0.54289
21:09:51|0.54289
21:09:52|0.54289
21:09:53|0.54278
21:09:54|0.54278
21:09:56|0.54278
21:09:56|0.54278
21:09:57|0.54278
21:09:58|0.54278
21:09:59|0.54278
21:10:00|0.54278
21:10:01|0.54291
21:10:02|0.54291
21:10:04|0.54288
21:10:05|0.54307
21:10:05|0.54322
21:10:06|0.54322
21:10:08|0.54297
21:10:09|0.54316
21:10:10|0.54316
21:10:10|0.54319
21:10:11|0.54319
21:10:12|0.54319
21:10:13|0.54319
21:10:14|0.54319
21:10:15|0.54289
21:10:16|0.54277
21:10:17|0.54277
21:10:18|0.54277
21:10:20|0.54283
21:10:20|0.54282
21:10:21|0.54241
21:10:22|0.54265
21:10:23|0.54265
21:10:25|0.54248
21:10:25|0.54238
21:10:26|0.54199
21:10:27|0.54205
21:10:28|0.54205
21:10:29|0.54208
21:10:31|0.5417
21:10:32|0.54165
21:10:34|0.54168
21:10:35|0.54168
21:10:36|0.54168
21:10:37|0.54168
21:10:38|0.54168
21:10:39|0.54186
21:10:40|0.54218
21:10:40|0.54237
21:10:42|0.54237
21:10:43|0.54232
21:10:44|0.54241
21:10:45|0.54241
21:10:46|0.54241
21:10:47|0.54241
21:10:48|0.54242
21:10:49|0.54242
21:10:50|0.54274
21:10:51|0.54322
21:10:52|0.54343
21:10:53|0.54342
21:10:54|0.54345
21:10:55|0.54376
21:10:56|0.54411
21:10:58|0.5444
21:10:58|0.54464
21:10:59|0.5447
21:11:00|0.54478
21:11:02|0.54492
21:11:02|0.545
21:11:03|0.54516
21:11:04|0.54527
21:11:05|0.54563
21:11:06|0.54567
21:11:08|0.5457
21:11:08|0.54567
21:11:09|0.54582
21:11:10|0.54583
21:11:11|0.54583
21:11:13|0.54537
21:11:15|0.54488
21:11:16|0.54444
21:11:17|0.54395
21:11:17|0.54417
21:11:19|0.54417
21:11:19|0.54415
21:11:21|0.54383
21:11:22|0.54383
21:11:23|0.5438
21:11:24|0.5438
21:11:24|0.54334
21:11:26|0.54349
21:11:27|0.54349
21:11:28|0.54349
21:11:28|0.54352
21:11:29|0.54365
21:11:30|0.54371
21:11:33|0.54323
21:11:33|0.54323
21:11:35|0.54323
21:11:35|0.54323
21:11:37|0.54316
21:11:37|0.54323
21:11:39|0.54323
21:11:40|0.54311
21:11:41|0.54311
21:11:42|0.54311
21:11:42|0.54303
21:11:44|0.54289
21:11:44|0.54289
21:11:46|0.54287
21:11:47|0.54251
21:11:48|0.54232
21:11:49|0.54232
21:11:50|0.54237
21:11:51|0.54251
21:11:52|0.54251
21:11:53|0.54251
21:11:54|0.54244
21:11:55|0.54239
21:11:56|0.54207
21:11:57|0.54258
21:11:58|0.54258
21:11:59|0.54258
21:12:00|0.54258
21:12:01|0.54237
21:12:02|0.54237
21:12:04|0.54237
21:12:05|0.54271
21:12:06|0.54271
21:12:06|0.54281
21:12:08|0.54285
21:12:08|0.54285
21:12:09|0.54285
21:12:11|0.54285
21:12:11|0.54257
21:12:12|0.54236
21:12:13|0.54236
21:12:14|0.54257
21:12:16|0.54257
21:12:16|0.54257
21:12:17|0.54257
21:12:18|0.54257
21:12:19|0.54257
21:12:20|0.54267
21:12:21|0.5428
21:12:23|0.54281
21:12:24|0.54281
21:12:24|0.54302
21:12:25|0.54302
21:12:26|0.54317
21:12:27|0.54298
21:12:29|0.54298
21:12:30|0.54295
21:12:31|0.54279
21:12:32|0.5428
21:12:33|0.54283
21:12:35|0.54283
21:12:37|0.54267
21:12:38|0.54267
21:12:39|0.54267
21:12:40|0.54267
21:12:41|0.54267
21:12:41|0.54206
21:12:42|0.54228
21:12:43|0.54228
21:12:45|0.54236
21:12:47|0.54229
21:12:47|0.54229
21:12:49|0.54266
21:12:49|0.54266
21:12:50|0.54266
21:12:52|0.54266
21:12:53|0.54266
21:12:53|0.54298
21:12:55|0.54298
21:12:56|0.54298
21:12:56|0.54298
21:12:57|0.54298
21:12:58|0.54303
21:12:59|0.54302
21:13:00|0.54308
21:13:01|0.54308
21:13:03|0.54265
21:13:03|0.54282
21:13:04|0.54308
21:13:05|0.54327
21:13:06|0.54322
21:13:08|0.54334
21:13:08|0.54327
21:13:09|0.54327
21:13:11|0.54327
21:13:12|0.54277
21:13:13|0.54277
21:13:13|0.54261
21:13:14|0.54263
21:13:15|0.5429
21:13:16|0.54316
21:13:17|0.54325
21:13:18|0.54313
21:13:19|0.54313
21:13:20|0.5432
21:13:22|0.5432
21:13:23|0.5432
21:13:23|0.5432
21:13:25|0.5432
21:13:25|0.5432
21:13:26|0.5432
21:13:27|0.5432
21:13:28|0.54298
21:13:29|0.54298
21:13:30|0.54298
21:13:31|0.54298
21:13:33|0.54298
21:13:34|0.54257
21:13:36|0.54247
21:13:36|0.54231
21:13:37|0.54231
21:13:38|0.54231
21:13:40|0.54222
21:13:41|0.54219
21:13:41|0.54219
21:13:43|0.54227
21:13:44|0.54227
21:13:45|0.54202
21:13:46|0.54207
21:13:47|0.54207
21:13:47|0.54207
21:13:48|0.54207
21:13:50|0.54207
21:13:50|0.54207
21:13:52|0.542
21:13:53|0.54204
21:13:54|0.54206
21:13:54|0.54206
21:13:55|0.54206
21:13:57|0.54206
21:13:58|0.54206
21:13:59|0.54206
21:14:00|0.54232
21:14:01|0.54241
21:14:02|0.54317
21:14:03|0.54317
21:14:05|0.54318
21:14:05|0.54318
21:14:06|0.54318
21:14:07|0.54318
21:14:08|0.54318
21:14:09|0.54318
21:14:10|0.54304
21:14:11|0.54284
21:14:13|0.54284
21:14:14|0.54278
21:14:14|0.54278
21:14:15|0.54279
21:14:16|0.54267
21:14:18|0.54267
21:14:19|0.54267
21:14:19|0.54285
21:14:20|0.54285
21:14:21|0.54285
21:14:22|0.54285
21:14:23|0.54285
21:14:24|0.54285
21:14:25|0.54257
21:14:26|0.54248
21:14:27|0.54248
21:14:28|0.54248
21:14:30|0.54248
21:14:30|0.54302
21:14:31|0.54302
21:14:32|0.54278
21:14:33|0.54278
21:14:34|0.54278
21:14:35|0.54277
21:14:37|0.54252
21:14:37|0.54267
21:14:38|0.54289
21:14:39|0.54283
21:14:41|0.54283
21:14:42|0.54283
21:14:43|0.54283
21:14:44|0.54283
21:14:45|0.54306
21:14:45|0.54306
21:14:47|0.54307
21:14:48|0.54306
21:14:49|0.54307
21:14:50|0.54313
21:14:51|0.54313
21:14:52|0.54325
21:14:53|0.54325
21:14:54|0.54341
21:14:55|0.54343
21:14:56|0.54292
21:14:57|0.54278
21:14:58|0.54298
21:14:59|0.54298
21:15:00|0.54298
21:15:01|0.54298
21:15:02|0.54298
21:15:03|0.54307
21:15:04|0.54333
21:15:05|0.54298
21:15:06|0.54236
21:15:07|0.54236
21:15:08|0.54247
21:15:09|0.54247
21:15:10|0.54247
21:15:11|0.54247
21:15:12|0.54227
21:15:13|0.54227
21:15:14|0.54227
21:15:15|0.54227
21:15:16|0.54227
21:15:17|0.54227
21:15:18|0.54227
21:15:19|0.54166
21:15:20|0.54128
21:15:21|0.54157
21:15:22|0.54164
21:15:23|0.54164
21:15:24|0.54164
21:15:25|0.54168
21:15:26|0.54154
21:15:27|0.54154
21:15:28|0.54154
21:15:29|0.54168
21:15:30|0.54168
21:15:31|0.54159
21:15:32|0.54208
21:15:33|0.54208
21:15:34|0.54216
21:15:35|0.54216
21:15:36|0.54247
21:15:37|0.54246
21:15:38|0.54246
21:15:39|0.54246
21:15:40|0.54257
21:15:41|0.54247
21:15:42|0.54247
21:15:43|0.54247
21:15:44|0.54253
21:15:46|0.54253
21:15:47|0.54231
21:15:47|0.54231
21:15:49|0.54246
21:15:50|0.54243
21:15:50|0.54245
21:15:51|0.54245
21:15:52|0.54245
21:15:53|0.54245
21:15:54|0.54245
21:15:56|0.54245
21:15:56|0.54245
21:15:57|0.54245
21:15:58|0.54245
21:15:59|0.54245
21:16:00|0.54203
21:16:01|0.54194
21:16:02|0.54194
21:16:03|0.54155
21:16:04|0.54155
21:16:05|0.54149
21:16:06|0.54141
21:16:07|0.54141
21:16:08|0.54179
21:16:09|0.54179
21:16:10|0.54179
21:16:11|0.54178
21:16:13|0.54178
21:16:14|0.54178
21:16:14|0.54178
21:16:16|0.54183
21:16:16|0.54129
21:16:17|0.54129
21:16:19|0.54129
21:16:20|0.54165
21:16:20|0.54165
21:16:21|0.54171
21:16:23|0.54171
21:16:23|0.54171
21:16:24|0.54171
21:16:26|0.54154
21:16:26|0.54154
21:16:28|0.54154
21:16:28|0.54154
21:16:30|0.54154
21:16:30|0.54154
21:16:31|0.54175
21:16:33|0.54175
21:16:33|0.54175
21:16:34|0.54175
21:16:36|0.54164
21:16:38|0.54128
21:16:39|0.54152
21:16:41|0.54152
21:16:42|0.5413
21:16:42|0.54167
21:16:44|0.54169
21:16:45|0.54177
21:16:45|0.54178
21:16:47|0.54178
21:16:48|0.54178
21:16:49|0.54178
21:16:49|0.54178
21:16:50|0.54178
21:16:51|0.54129
21:16:52|0.54129
21:16:53|0.54129
21:16:54|0.54129
21:16:56|0.54129
21:16:56|0.54129
21:16:58|0.54129
21:16:58|0.54129
21:17:00|0.54129
21:17:00|0.54163
21:17:02|0.54173
21:17:03|0.54173
21:17:04|0.5416
21:17:05|0.5417
21:17:06|0.54191
21:17:07|0.54198
21:17:08|0.54211
21:17:09|0.54211
21:17:10|0.54211
21:17:11|0.54211
21:17:12|0.54212
21:17:13|0.54212
21:17:14|0.5424
21:17:16|0.54243
21:17:17|0.54254
21:17:17|0.5423
21:17:18|0.54237
21:17:20|0.54215
21:17:20|0.54204
21:17:21|0.54204
21:17:22|0.54204
21:17:24|0.54204
21:17:25|0.54196
21:17:26|0.54196
21:17:26|0.54196
21:17:27|0.54196
21:17:28|0.54196
21:17:30|0.54182
21:17:30|0.54182
21:17:31|0.54185
21:17:33|0.54185
21:17:34|0.54185
21:17:34|0.54191
21:17:35|0.54166
21:17:36|0.54185
21:17:38|0.54191
21:17:40|0.54192
21:17:41|0.54167
21:17:42|0.54172
21:17:42|0.54155
21:17:43|0.54155
21:17:44|0.54155
21:17:46|0.54155
21:17:47|0.54155
21:17:48|0.54163
21:17:48|0.54163
21:17:49|0.54163
21:17:51|0.54163
21:17:52|0.54248
21:17:53|0.54251
21:17:53|0.5426
21:17:56|0.54273
21:17:57|0.54273
21:17:58|0.54273
21:17:58|0.54273
21:17:59|0.54287
21:18:00|0.54226
21:18:01|0.54226
21:18:02|0.54226
21:18:03|0.54237
21:18:05|0.54237
21:18:05|0.54237
21:18:06|0.54244
21:18:07|0.54244
21:18:08|0.54257
21:18:10|0.54263
21:18:10|0.54263
21:18:11|0.54263
21:18:12|0.54263
21:18:13|0.54266
21:18:14|0.54266
21:18:15|0.54266
21:18:16|0.54266
21:18:17|0.54234
21:18:18|0.54239
21:18:19|0.54238
21:18:20|0.54238
21:18:21|0.54217
21:18:22|0.54217
21:18:23|0.54217
21:18:24|0.54217
21:18:25|0.54217
21:18:26|0.54217
21:18:27|0.54217
21:18:28|0.54217
21:18:29|0.54217
21:18:30|0.54217
21:18:31|0.54196
21:18:32|0.54208
21:18:33|0.54198
21:18:34|0.54204
21:18:35|0.54201
21:18:36|0.542
21:18:37|0.54196
21:18:39|0.54196
21:18:39|0.54199
21:18:40|0.54199
21:18:42|0.54176
21:18:43|0.542
21:18:44|0.54199
21:18:45|0.54185
21:18:46|0.54175
21:18:47|0.54175
21:18:48|0.54175
21:18:49|0.54175
21:18:50|0.54189
21:18:51|0.54174
21:18:52|0.54174
21:18:53|0.54174
21:18:54|0.54174
21:18:55|0.54174
21:18:56|0.54138
21:18:57|0.54164
21:18:58|0.54164
21:19:00|0.54164
21:19:01|0.54164
21:19:02|0.54164
21:19:03|0.54164
21:19:04|0.54164
21:19:06|0.54164
21:19:06|0.54164
21:19:08|0.54188
21:19:09|0.54189
21:19:09|0.54191
21:19:10|0.54189
21:19:11|0.54163
21:19:12|0.54163
21:19:13|0.54163
21:19:14|0.54186
21:19:15|0.54186
21:19:16|0.54186
21:19:17|0.54186
21:19:18|0.54186
21:19:19|0.54169
21:19:20|0.54184
21:19:22|0.542
21:19:22|0.542
21:19:23|0.542
21:19:24|0.54208
21:19:25|0.54208
21:19:26|0.54184
21:19:27|0.54185
21:19:28|0.54184
21:19:29|0.54184
21:19:30|0.54184
21:19:31|0.54149
21:19:33|0.54149
21:19:33|0.54149
21:19:34|0.54149
21:19:35|0.54139
21:19:36|0.54139
21:19:37|0.54139
21:19:39|0.54139
21:19:39|0.54139
21:19:41|0.54139
21:19:42|0.54139
21:19:43|0.54139
21:19:44|0.54139
21:19:45|0.54139
21:19:46|0.54139
21:19:47|0.54139
21:19:48|0.54138
21:19:49|0.54138
21:19:50|0.54138
21:19:51|0.54138
21:19:52|0.54138
21:19:53|0.54138
21:19:54|0.54147
21:19:55|0.54147
21:19:56|0.54128
21:19:57|0.54128
21:19:58|0.54119
21:20:00|0.54119
21:20:00|0.54119
21:20:01|0.5413
21:20:02|0.5413
21:20:03|0.54128
21:20:04|0.54128
21:20:06|0.54128
21:20:06|0.54128
21:20:08|0.54128
21:20:08|0.54128
21:20:10|0.54128
21:20:10|0.54128
21:20:12|0.54128
21:20:13|0.54128
21:20:14|0.54128
21:20:14|0.54128
21:20:15|0.54117
21:20:16|0.54117
21:20:17|0.54128
21:20:18|0.54128
21:20:20|0.54128
21:20:20|0.54128
21:20:22|0.54107
21:20:23|0.54032
21:20:24|0.54032
21:20:25|0.54032
21:20:26|0.54059
21:20:27|0.54
21:20:28|0.54
21:20:29|0.54
21:20:30|0.54
21:20:30|0.54
21:20:32|0.54063
21:20:32|0.54063
21:20:33|0.54063
21:20:35|0.54063
21:20:35|0.54063
21:20:37|0.54063
21:20:38|0.54063
21:20:38|0.54035
21:20:39|0.5408
21:20:42|0.54056
21:20:43|0.54056
21:20:44|0.54056
21:20:45|0.5405
21:20:45|0.5405
21:20:47|0.54035
21:20:48|0.54035
21:20:49|0.54035
21:20:50|0.54043
21:20:51|0.54052
21:20:52|0.54052
21:20:53|0.54052
21:20:54|0.54052
21:20:55|0.54052
21:20:56|0.54052
21:20:57|0.54036
21:20:58|0.54035
21:20:59|0.54035
21:21:00|0.54035
21:21:01|0.54035
21:21:02|0.54039
21:21:03|0.54039
21:21:04|0.54039
21:21:05|0.54035
21:21:06|0.54035
21:21:07|0.54035
21:21:08|0.54035
21:21:09|0.54001
21:21:10|0.54001
21:21:11|0.54039
21:21:12|0.54033
21:21:13|0.54027
21:21:14|0.54044
21:21:16|0.54044
21:21:16|0.54033
21:21:17|0.54033
21:21:18|0.54033
21:21:19|0.54033
21:21:21|0.54033
21:21:21|0.54001
21:21:22|0.54001
21:21:24|0.54018
21:21:24|0.54033
21:21:25|0.54033
21:21:26|0.54033
21:21:27|0.54033
21:21:29|0.54033
21:21:29|0.54033
21:21:30|0.54033
21:21:31|0.54001
21:21:32|0.54001
21:21:33|0.54048
21:21:34|0.54048
21:21:35|0.54048
21:21:36|0.54048
21:21:37|0.54048
21:21:38|0.54048
21:21:39|0.54068
21:21:40|0.54068
21:21:42|0.54076
21:21:44|0.54076
21:21:44|0.5411
21:21:46|0.5411
21:21:46|0.54111
21:21:47|0.54117
21:21:49|0.54149
21:21:51|0.54149
21:21:52|0.54149
21:21:53|0.54149
21:21:54|0.54149
21:21:55|0.54149
21:21:56|0.54149
21:21:57|0.54149
21:21:58|0.54149
21:21:59|0.54149
21:22:00|0.54149
21:22:01|0.54149
21:22:02|0.54122
21:22:03|0.54122
21:22:05|0.54122
21:22:06|0.54094
21:22:07|0.54093
21:22:07|0.54093
21:22:09|0.54093
21:22:09|0.54093
21:22:10|0.54093
21:22:11|0.54093
21:22:13|0.54093
21:22:14|0.54087
21:22:15|0.54087
21:22:15|0.54087
21:22:17|0.5408
21:22:18|0.54082
21:22:19|0.54082
21:22:19|0.54082
21:22:21|0.54082
21:22:22|0.54082
21:22:22|0.54082
21:22:24|0.54082
21:22:24|0.54094
21:22:26|0.54098
21:22:27|0.54071
21:22:28|0.54071
21:22:29|0.54071
21:22:29|0.54061
21:22:31|0.54061
21:22:32|0.54063
21:22:32|0.54068
21:22:34|0.54068
21:22:35|0.54068
21:22:37|0.54068
21:22:37|0.54068
21:22:38|0.54043
21:22:39|0.54043
21:22:40|0.54043
21:22:41|0.54043
21:22:42|0.54056
21:22:43|0.54076
21:22:45|0.54034
21:22:46|0.54016
21:22:47|0.54016
21:22:48|0.54042
21:22:49|0.54038
21:22:50|0.54038
21:22:51|0.54038
21:22:52|0.54038
21:22:53|0.54038
21:22:54|0.54038
21:22:55|0.54038
21:22:56|0.54038
21:22:57|0.54063
21:22:58|0.54063
21:22:59|0.54063
21:23:00|0.54063
21:23:01|0.54067
21:23:02|0.54067
21:23:04|0.54121
21:23:04|0.54121
21:23:06|0.54121
21:23:06|0.54121
21:23:07|0.54143
21:23:09|0.54143
21:23:10|0.54143
21:23:10|0.54143
21:23:12|0.54143
21:23:13|0.54133
21:23:13|0.54138
21:23:15|0.54149
21:23:16|0.54149
21:23:16|0.54149
21:23:18|0.54149
21:23:19|0.54149
21:23:19|0.54149
21:23:20|0.54155
21:23:22|0.54155
21:23:22|0.54155
21:23:24|0.54155
21:23:25|0.54135
21:23:26|0.54135
21:23:27|0.5412
21:23:28|0.5412
21:23:29|0.54138
21:23:29|0.54147
21:23:31|0.54147
21:23:32|0.54147
21:23:33|0.54147
21:23:34|0.54147
21:23:35|0.54147
21:23:36|0.54147
21:23:37|0.5414
21:23:38|0.5414
21:23:39|0.5414
21:23:40|0.5414
21:23:41|0.54121
21:23:42|0.54121
21:23:43|0.54121
21:23:45|0.54121
21:23:45|0.54121
21:23:47|0.54121
21:23:47|0.54156
21:23:49|0.54156
21:23:50|0.54156
21:23:51|0.54213
21:23:51|0.54204
21:23:53|0.54204
21:23:54|0.54248
21:23:55|0.54248
21:23:56|0.54248
21:23:58|0.54251
21:23:58|0.54258
21:23:59|0.54258
21:24:00|0.54258
21:24:01|0.54254
21:24:02|0.54254
21:24:03|0.54254
21:24:04|0.54259
21:24:05|0.54223
21:24:06|0.54223
21:24:07|0.54223
21:24:09|0.54223
21:24:09|0.54243
21:24:10|0.54243
21:24:11|0.54243
21:24:13|0.54243
21:24:14|0.54243
21:24:15|0.54243
21:24:16|0.54243
21:24:17|0.54242
21:24:17|0.54242
21:24:18|0.54196
21:24:19|0.54227
21:24:21|0.54227
21:24:21|0.54227
21:24:22|0.54227
21:24:23|0.5417
21:24:24|0.54183
21:24:26|0.54183
21:24:26|0.54183
21:24:27|0.54183
21:24:28|0.54183
21:24:29|0.54183
21:24:30|0.54183
21:24:32|0.54166
21:24:32|0.54166
21:24:33|0.54166
21:24:34|0.54166
21:24:36|0.54166
21:24:36|0.54166
21:24:37|0.54166
21:24:38|0.54166
21:24:39|0.54166
21:24:40|0.54166
21:24:42|0.54168
21:24:42|0.54168
21:24:43|0.54168
21:24:45|0.54145
21:24:47|0.54145
21:24:48|0.54145
21:24:49|0.54145
21:24:50|0.54145
21:24:51|0.54145
21:24:52|0.54145
21:24:53|0.54145
21:24:54|0.54145
21:24:55|0.54144
21:24:56|0.54158
21:24:58|0.54158
21:24:59|0.54158
21:25:00|0.54158
21:25:01|0.54158
21:25:02|0.54158
21:25:02|0.54158
21:25:04|0.54158
21:25:04|0.54158
21:25:06|0.54158
21:25:07|0.54158
21:25:08|0.54158
21:25:08|0.54158
21:25:09|0.54158
21:25:11|0.54158
21:25:12|0.54143
21:25:12|0.54143
21:25:14|0.54143
21:25:15|0.54143
21:25:16|0.54139
21:25:17|0.54139
21:25:18|0.54139
21:25:19|0.54139
21:25:20|0.54139
21:25:21|0.54139
21:25:22|0.54139
21:25:23|0.54139
21:25:24|0.54139
21:25:25|0.54139
21:25:26|0.54139
21:25:27|0.54139
21:25:28|0.54139
21:25:29|0.54139
21:25:30|0.54113
21:25:31|0.54113
21:25:32|0.5411
21:25:33|0.5411
21:25:34|0.5411
21:25:35|0.5411
21:25:36|0.54048
21:25:37|0.54091
21:25:38|0.54091
21:25:39|0.54091
21:25:40|0.54097
21:25:41|0.54097
21:25:42|0.54105
21:25:43|0.54105
21:25:44|0.54105
21:25:45|0.54105
21:25:46|0.5408
21:25:47|0.5408
21:25:48|0.54038
21:25:49|0.54052
21:25:50|0.54052
21:25:51|0.54052
21:25:52|0.54056
21:25:53|0.54056
21:25:55|0.54056
21:25:55|0.54056
21:25:56|0.54056
21:25:57|0.54056
21:25:58|0.54059
21:25:59|0.54059
21:26:01|0.54059
21:26:01|0.54059
21:26:02|0.54059
21:26:04|0.5406
21:26:04|0.54048
21:26:05|0.54048
21:26:06|0.54048
21:26:08|0.54048
21:26:08|0.54048
21:26:09|0.54048
21:26:10|0.54048
21:26:11|0.54048
21:26:12|0.54048
21:26:13|0.54048
21:26:14|0.54058
21:26:15|0.54044
21:26:16|0.54044
21:26:18|0.54044
21:26:19|0.54044
21:26:19|0.54044
21:26:20|0.54044
21:26:22|0.54005
21:26:23|0.54005
21:26:23|0.54009
21:26:24|0.54009
21:26:25|0.54023
21:26:26|0.54023
21:26:27|0.54023
21:26:29|0.54015
21:26:29|0.54015
21:26:31|0.54041
21:26:31|0.54041
21:26:32|0.54041
21:26:34|0.54041
21:26:35|0.54041
21:26:35|0.5404
21:26:36|0.54029
21:26:38|0.54073
21:26:38|0.54082
21:26:39|0.54074
21:26:40|0.54074
21:26:41|0.54077
21:26:43|0.54077
21:26:43|0.54077
21:26:45|0.54077
21:26:45|0.54077
21:26:47|0.54077
21:26:49|0.54077
21:26:50|0.54077
21:26:50|0.54077
21:26:51|0.54077
21:26:53|0.54085
21:26:54|0.54106
21:26:56|0.54106
21:26:56|0.54106
21:26:57|0.54106
21:26:58|0.541
21:27:00|0.541
21:27:00|0.541
21:27:01|0.54086
21:27:02|0.54086
21:27:04|0.54086
21:27:05|0.54086
21:27:06|0.54099
21:27:07|0.54099
21:27:07|0.54099
21:27:08|0.54099
21:27:09|0.54134
21:27:11|0.54118
21:27:11|0.54118
21:27:12|0.54112
21:27:14|0.54112
21:27:14|0.54112
21:27:15|0.54105
21:27:17|0.54105
21:27:18|0.54105
21:27:19|0.54105
21:27:19|0.54105
21:27:21|0.54105
21:27:21|0.54105
21:27:22|0.54112
21:27:23|0.54101
21:27:25|0.54101
21:27:25|0.54101
21:27:26|0.54108
21:27:27|0.54108
21:27:28|0.54108
21:27:30|0.54108
21:27:31|0.54108
21:27:31|0.54106
21:27:32|0.54106
21:27:33|0.54106
21:27:35|0.54106
21:27:35|0.54142
21:27:37|0.54145
21:27:38|0.54145
21:27:39|0.54145
21:27:39|0.54145
21:27:41|0.54145
21:27:41|0.54145
21:27:43|0.54145
21:27:43|0.54162
21:27:45|0.54162
21:27:45|0.54162
21:27:46|0.54164
21:27:49|0.542
21:27:50|0.542
21:27:50|0.542
21:27:52|0.54232
21:27:53|0.54261
21:27:54|0.54285
21:27:55|0.54285
21:27:56|0.54285
21:27:57|0.54285
21:27:58|0.54275
21:27:59|0.54275
21:28:00|0.54275
21:28:01|0.54275
21:28:02|0.54275
21:28:03|0.54275
21:28:04|0.54242
21:28:05|0.54237
21:28:06|0.54237
21:28:08|0.54237
21:28:08|0.54221
21:28:10|0.54248
21:28:11|0.54215
21:28:11|0.54223
21:28:13|0.54223
21:28:14|0.54246
21:28:15|0.54246
21:28:15|0.54246
21:28:18|0.54246
21:28:19|0.54246
21:28:19|0.54246
21:28:21|0.54243
21:28:21|0.54252
21:28:22|0.54252
21:28:24|0.54246
21:28:24|0.54246
21:28:26|0.54171
21:28:27|0.54171
21:28:27|0.54171
21:28:29|0.54171
21:28:30|0.54197
21:28:31|0.54197
21:28:32|0.54197
21:28:33|0.54197
21:28:34|0.54197
21:28:35|0.5416
21:28:36|0.5416
21:28:37|0.5417
21:28:38|0.5417
21:28:39|0.5417
21:28:40|0.54134
21:28:42|0.54159
21:28:42|0.54159
21:28:43|0.54159
21:28:44|0.54159
21:28:45|0.54145
21:28:46|0.54162
21:28:48|0.54162
21:28:48|0.54162
21:28:50|0.54162
21:28:51|0.54162
21:28:52|0.54166
21:28:54|0.54166
21:28:54|0.54166
21:28:56|0.54125
21:28:57|0.54125
21:28:58|0.5417
21:28:58|0.54169
21:28:59|0.54169
21:29:01|0.54168
21:29:02|0.54168
21:29:03|0.54154
21:29:04|0.54216
21:29:04|0.54204
21:29:05|0.54204
21:29:07|0.54204
21:29:08|0.54131
21:29:09|0.54131
21:29:09|0.54228
21:29:11|0.54228
21:29:12|0.54228
21:29:13|0.54228
21:29:14|0.54204
21:29:15|0.54212
21:29:16|0.54212
21:29:17|0.54177
21:29:17|0.54177
21:29:19|0.54177
21:29:20|0.54177
21:29:20|0.54177
21:29:21|0.54177
21:29:22|0.54191
21:29:24|0.54191
21:29:25|0.54181
21:29:26|0.54181
21:29:26|0.54181
21:29:28|0.54181
21:29:29|0.54198
21:29:30|0.54198
21:29:30|0.54198
21:29:31|0.54202
21:29:32|0.54202
21:29:33|0.54202
21:29:34|0.54174
21:29:36|0.54174
21:29:36|0.54174
21:29:37|0.54174
21:29:39|0.54174
21:29:40|0.54174
21:29:40|0.54174
21:29:41|0.54154
21:29:43|0.54154
21:29:43|0.54154
21:29:45|0.54154
21:29:45|0.54154
21:29:47|0.54154
21:29:48|0.54154
21:29:49|0.54194
21:29:50|0.54194
21:29:51|0.54194
21:29:52|0.54194
21:29:54|0.54212
21:29:55|0.54212
21:29:56|0.54212
21:29:57|0.54212
21:29:58|0.54177
21:29:59|0.54177
21:30:00|0.54177
21:30:01|0.54177
21:30:01|0.54177
21:30:03|0.54214
21:30:04|0.54219
21:30:06|0.54219
21:30:07|0.54178
21:30:08|0.54178
21:30:08|0.54178
21:30:09|0.54178
21:30:11|0.54178
21:30:12|0.54229
21:30:13|0.54229
21:30:14|0.54217
21:30:15|0.54217
21:30:16|0.54217
21:30:17|0.54217
21:30:18|0.54217
21:30:19|0.54213
21:30:20|0.54213
21:30:21|0.54239
21:30:21|0.54239
21:30:22|0.54202
21:30:23|0.54202
21:30:25|0.54247
21:30:26|0.54247
21:30:26|0.54202
21:30:28|0.54202
21:30:29|0.54202
21:30:30|0.54202
21:30:31|0.54218
21:30:32|0.54205
21:30:32|0.54205
21:30:34|0.54205
21:30:35|0.54205
21:30:35|0.54205
21:30:37|0.542
21:30:38|0.542
21:30:38|0.54186
21:30:39|0.54186
21:30:41|0.54201
21:30:42|0.54201
21:30:43|0.54193
21:30:44|0.54193
21:30:45|0.54193
21:30:46|0.54193
21:30:47|0.54193
21:30:48|0.54193
21:30:49|0.54193
21:30:50|0.54193
21:30:51|0.54183
21:30:52|0.54186
21:30:53|0.54186
21:30:54|0.54181
21:30:55|0.54181
21:30:56|0.54181
21:30:57|0.54181
21:30:58|0.54181
21:30:59|0.54181
21:31:00|0.54181
21:31:01|0.54172
21:31:02|0.54161
21:31:03|0.54161
21:31:04|0.54161
21:31:05|0.54143
21:31:06|0.54175
21:31:07|0.54175
21:31:08|0.54175
21:31:09|0.54175
21:31:10|0.54175
21:31:11|0.54175
21:31:12|0.54156
21:31:13|0.54151
21:31:15|0.54151
21:31:15|0.54165
21:31:16|0.54165
21:31:17|0.54165
21:31:18|0.54144
21:31:19|0.54144
21:31:20|0.54144
21:31:21|0.54145
21:31:23|0.54145
21:31:23|0.54137
21:31:25|0.54137
21:31:25|0.54137
21:31:27|0.54137
21:31:27|0.54137
21:31:28|0.54137
21:31:29|0.54091
21:31:30|0.54091
21:31:31|0.54091
21:31:32|0.54077
21:31:33|0.54077
21:31:34|0.54077
21:31:35|0.5408
21:31:36|0.5408
21:31:37|0.5408
21:31:38|0.5408
21:31:40|0.54089
21:31:40|0.54089
21:31:41|0.54078
21:31:42|0.54078
21:31:43|0.54078
21:31:44|0.54079
21:31:45|0.54077
21:31:46|0.54077
21:31:48|0.54077
21:31:48|0.54089
21:31:49|0.54089
21:31:50|0.54089
21:31:51|0.54062
21:31:53|0.54063
21:31:53|0.54063
21:31:54|0.54064
21:31:55|0.54065
21:31:57|0.54065
21:31:58|0.54065
21:31:59|0.54065
21:32:00|0.54035
21:32:00|0.54001
21:32:02|0.54
21:32:02|0.54
21:32:03|0.54
21:32:05|0.54
21:32:06|0.54001
21:32:06|0.54024
21:32:07|0.54024
21:32:09|0.54024
21:32:10|0.54024
21:32:11|0.54024
21:32:12|0.54024
21:32:13|0.54003
21:32:14|0.54003
21:32:15|0.54019
21:32:16|0.54019
21:32:17|0.54019
21:32:18|0.53992
21:32:19|0.53992
21:32:20|0.53992
21:32:21|0.53992
21:32:22|0.53981
21:32:22|0.53981
21:32:23|0.53981
21:32:25|0.53981
21:32:26|0.53981
21:32:26|0.5399
21:32:28|0.53981
21:32:29|0.53981
21:32:30|0.53981
21:32:31|0.53981
21:32:32|0.5398
21:32:33|0.53989
21:32:34|0.53991
21:32:35|0.53991
21:32:36|0.53991
21:32:37|0.5396
21:32:38|0.5396
21:32:39|0.5396
21:32:40|0.5396
21:32:41|0.5394
21:32:42|0.5394
21:32:43|0.5394
21:32:44|0.5394
21:32:45|0.5394
21:32:46|0.5394
21:32:47|0.53957
21:32:48|0.539
21:32:49|0.53915
21:32:50|0.53919
21:32:51|0.5392
21:32:52|0.5392
21:32:54|0.53901
21:32:54|0.53919
21:32:55|0.53925
21:32:57|0.53947
21:32:57|0.53947
21:32:59|0.53947
21:33:00|0.53947
21:33:01|0.53947
21:33:02|0.53947
21:33:03|0.53947
21:33:04|0.53965
21:33:05|0.53955
21:33:06|0.53955
21:33:06|0.53988
21:33:08|0.53988
21:33:09|0.53988
21:33:09|0.53988
21:33:11|0.53988
21:33:12|0.53988
21:33:14|0.53989
21:33:14|0.53994
21:33:15|0.53993
21:33:16|0.53993
21:33:17|0.53993
21:33:18|0.53993
21:33:19|0.53993
21:33:20|0.53968
21:33:22|0.53968
21:33:22|0.53968
21:33:23|0.53968
21:33:25|0.53968
21:33:26|0.53968
21:33:27|0.53968
21:33:27|0.53968
21:33:28|0.53968
21:33:29|0.53968
21:33:31|0.53968
21:33:32|0.53938
21:33:32|0.53938
21:33:33|0.53938
21:33:34|0.53936
21:33:36|0.53928
21:33:36|0.53928
21:33:38|0.53928
21:33:38|0.53928
21:33:39|0.53928
21:33:40|0.53928
21:33:41|0.53928
21:33:42|0.53928
21:33:44|0.53928
21:33:44|0.53938
21:33:46|0.53938
21:33:46|0.53938
21:33:47|0.53918
21:33:48|0.53918
21:33:49|0.53918
21:33:50|0.53918
21:33:51|0.53889
21:33:52|0.53889
21:33:55|0.53889
21:33:55|0.53889
21:33:57|0.53889
21:33:57|0.5395
21:33:59|0.5395
21:33:59|0.5395
21:34:01|0.5395
21:34:02|0.53919
21:34:04|0.5394
21:34:05|0.5394
21:34:05|0.5394
21:34:07|0.53944
21:34:08|0.53944
21:34:08|0.53944
21:34:10|0.53944
21:34:11|0.53944
21:34:11|0.53944
21:34:13|0.53913
21:34:15|0.53913
21:34:16|0.53939
21:34:16|0.53939
21:34:17|0.53939
21:34:18|0.53932
21:34:19|0.53932
21:34:20|0.53932
21:34:21|0.53915
21:34:22|0.53915
21:34:23|0.53915
21:34:24|0.53915
21:34:26|0.53915
21:34:26|0.53909
21:34:27|0.53909
21:34:28|0.53909
21:34:29|0.53909
21:34:30|0.53909
21:34:32|0.53909
21:34:32|0.53909
21:34:33|0.53909
21:34:34|0.53913
21:34:35|0.53895
21:34:37|0.53895
21:34:38|0.53895
21:34:38|0.53895
21:34:39|0.53909
21:34:40|0.53934
21:34:41|0.53934
21:34:42|0.53934
21:34:43|0.53915
21:34:44|0.53912
21:34:45|0.53918
21:34:46|0.53918
21:34:47|0.5391
21:34:49|0.53909
21:34:49|0.53909
21:34:51|0.53909
21:34:52|0.53887
21:34:52|0.53887
21:34:54|0.53892
21:34:55|0.53885
21:34:56|0.53885
21:34:58|0.53876
21:34:59|0.53872
21:35:00|0.53872
21:35:01|0.53872
21:35:02|0.53872
21:35:04|0.53872
21:35:05|0.53872
21:35:05|0.53883
21:35:07|0.53883
21:35:07|0.53883
21:35:08|0.53883
21:35:09|0.53872
21:35:11|0.53881
21:35:11|0.53851
21:35:12|0.5387
21:35:14|0.5387
21:35:15|0.53868
21:35:16|0.53868
21:35:17|0.53862
21:35:17|0.53862
21:35:19|0.53862
21:35:20|0.53862
21:35:21|0.53862
21:35:22|0.53862
21:35:23|0.53871
21:35:23|0.53871
21:35:24|0.53871
21:35:27|0.53878
21:35:27|0.53878
21:35:28|0.53864
21:35:29|0.53864
21:35:30|0.53864
21:35:31|0.53864
21:35:32|0.53853
21:35:33|0.53853
21:35:34|0.53853
21:35:35|0.53872
21:35:36|0.53848
21:35:37|0.53867
21:35:38|0.53867
21:35:39|0.5387
21:35:40|0.5387
21:35:41|0.5389
21:35:42|0.5389
21:35:44|0.5389
21:35:44|0.5389
21:35:45|0.5389
21:35:46|0.5389
21:35:47|0.5389
21:35:48|0.5389
21:35:49|0.5389
21:35:50|0.5389
21:35:51|0.53876
21:35:52|0.5389
21:35:53|0.5389
21:35:54|0.5389
21:35:55|0.5389
21:35:57|0.5389
21:35:59|0.5389
21:36:00|0.53891
21:36:01|0.5389
21:36:02|0.53888
21:36:03|0.53888
21:36:04|0.53894
21:36:06|0.5395
21:36:07|0.5395
21:36:08|0.53942
21:36:09|0.53934
21:36:10|0.53934
21:36:11|0.53935
21:36:12|0.53935
21:36:13|0.53965
21:36:14|0.53974
21:36:15|0.5399
21:36:16|0.54
21:36:18|0.54
21:36:19|0.54034
21:36:20|0.54034
21:36:21|0.54034
21:36:22|0.54034
21:36:23|0.54014
21:36:24|0.53998
21:36:25|0.53998
21:36:26|0.54008
21:36:27|0.54008
21:36:28|0.54008
21:36:30|0.54008
21:36:31|0.54009
21:36:32|0.54014
21:36:33|0.54014
21:36:34|0.54014
21:36:35|0.54014
21:36:36|0.54014
21:36:37|0.54014
21:36:38|0.54014
21:36:39|0.54014
21:36:40|0.54014
21:36:41|0.54014
21:36:42|0.54014
21:36:43|0.53993
21:36:44|0.53993
21:36:45|0.53993
21:36:46|0.53993
21:36:47|0.53998
21:36:48|0.53998
21:36:49|0.53998
21:36:50|0.54005
21:36:51|0.54025
21:36:52|0.54025
21:36:54|0.54023
21:36:54|0.54023
21:36:56|0.54055
21:36:57|0.54045
21:36:57|0.54045
21:36:59|0.54045
21:37:00|0.54045
21:37:01|0.54045
21:37:02|0.54045
21:37:04|0.54045
21:37:05|0.54045
21:37:06|0.5404
21:37:06|0.5404
21:37:08|0.54037
21:37:09|0.54052
21:37:10|0.54051
21:37:11|0.54075
21:37:12|0.54075
21:37:13|0.541
21:37:15|0.541
21:37:16|0.541
21:37:16|0.541
21:37:18|0.54071
21:37:19|0.54071
21:37:19|0.54071
21:37:21|0.54071
21:37:22|0.54098
21:37:23|0.54086
21:37:24|0.54086
21:37:25|0.54086
21:37:26|0.54086
21:37:27|0.54086
21:37:28|0.54086
21:37:29|0.54058
21:37:30|0.54058
21:37:31|0.54058
21:37:31|0.54058
21:37:33|0.54058
21:37:34|0.54058
21:37:34|0.54058
21:37:36|0.54058
21:37:37|0.54058
21:37:38|0.54058
21:37:39|0.54058
21:37:40|0.54058
21:37:41|0.54058
21:37:42|0.54058
21:37:43|0.54058
21:37:44|0.54058
21:37:45|0.54058
21:37:46|0.54058
21:37:47|0.54058
21:37:48|0.54058
21:37:49|0.54072
21:37:50|0.54071
21:37:51|0.54071
21:37:52|0.54071
21:37:53|0.54071
21:37:54|0.54056
21:37:55|0.54056
21:37:56|0.54056
21:37:57|0.54056
21:37:58|0.54056
21:37:59|0.54056
21:38:00|0.54056
21:38:02|0.54042
21:38:02|0.54048
21:38:04|0.54048
21:38:04|0.54048
21:38:06|0.54048
21:38:07|0.54048
21:38:08|0.54035
21:38:09|0.54035
21:38:10|0.54035
21:38:11|0.54035
21:38:12|0.54035
21:38:13|0.54048
21:38:14|0.54036
21:38:15|0.54047
21:38:16|0.54047
21:38:17|0.54047
21:38:19|0.54047
21:38:19|0.54047
21:38:21|0.54047
21:38:22|0.54019
21:38:23|0.54019
21:38:23|0.54019
21:38:24|0.54103
21:38:25|0.54103
21:38:27|0.54103
21:38:27|0.54103
21:38:28|0.54103
21:38:29|0.54103
21:38:30|0.54103
21:38:31|0.54103
21:38:32|0.54159
21:38:34|0.54159
21:38:35|0.54159
21:38:35|0.54159
21:38:37|0.54159
21:38:37|0.54159
21:38:38|0.54159
21:38:40|0.54139
21:38:40|0.54139
21:38:42|0.54137
21:38:42|0.54137
21:38:43|0.54137
21:38:45|0.54137
21:38:46|0.54137
21:38:47|0.54095
21:38:48|0.54095
21:38:49|0.54095
21:38:49|0.54095
21:38:51|0.54095
21:38:51|0.54121
21:38:53|0.54121
21:38:53|0.54123
21:38:55|0.54123
21:38:55|0.54123
21:38:56|0.54123
21:38:58|0.54123
21:38:58|0.54116
21:39:01|0.54116
21:39:02|0.54116
21:39:03|0.54116
21:39:04|0.54116
21:39:06|0.54127
21:39:07|0.54134
21:39:08|0.54134
21:39:09|0.54166
21:39:10|0.54166
21:39:11|0.54166
21:39:13|0.54166
21:39:13|0.54166
21:39:14|0.54166
21:39:16|0.5418
21:39:16|0.5418
21:39:18|0.5418
21:39:18|0.5418
21:39:20|0.5419
21:39:20|0.54186
21:39:21|0.54186
21:39:22|0.54186
21:39:23|0.54186
21:39:25|0.54186
21:39:26|0.54189
21:39:27|0.54189
21:39:28|0.54189
21:39:29|0.54153
21:39:30|0.54156
21:39:31|0.5414
21:39:32|0.54157
21:39:33|0.54157
21:39:34|0.54157
21:39:35|0.54157
21:39:36|0.5417
21:39:37|0.5417
21:39:38|0.5417
21:39:39|0.5417
21:39:40|0.5417
21:39:41|0.5417
21:39:42|0.5417
21:39:43|0.54096
21:39:44|0.54096
21:39:45|0.54098
21:39:46|0.54067
21:39:47|0.54067
21:39:48|0.54067
21:39:49|0.54067
21:39:50|0.54064
21:39:52|0.54064
21:39:52|0.54064
21:39:55|0.54064
21:39:56|0.54064
21:39:57|0.54052
21:39:58|0.54052
21:39:59|0.54052
21:39:59|0.54052
21:40:01|0.54068
21:40:01|0.54068
21:40:02|0.54068
21:40:04|0.54071
21:40:05|0.54109
21:40:06|0.54109
21:40:07|0.54109
21:40:08|0.54109
21:40:09|0.54109
21:40:11|0.54095
21:40:12|0.54095
21:40:13|0.54095
21:40:14|0.54095
21:40:15|0.54095
21:40:16|0.54095
21:40:17|0.54078
21:40:17|0.54078
21:40:18|0.54055
21:40:20|0.54055
21:40:21|0.54055
21:40:22|0.54055
21:40:23|0.54055
21:40:24|0.5406
21:40:25|0.5406
21:40:26|0.5406
21:40:28|0.5408
21:40:28|0.5408
21:40:30|0.5408
21:40:31|0.5408
21:40:32|0.5408
21:40:32|0.5408
21:40:34|0.5408
21:40:35|0.5408
21:40:36|0.5408
21:40:37|0.54075
21:40:38|0.54092
21:40:39|0.54092
21:40:40|0.54092
21:40:41|0.54092
21:40:42|0.54111
21:40:43|0.54111
21:40:44|0.54111
21:40:45|0.54091
21:40:46|0.54091
21:40:47|0.54095
21:40:48|0.54095
21:40:49|0.54114
21:40:50|0.54098
21:40:51|0.54098
21:40:52|0.54098
21:40:53|0.54098
21:40:54|0.54098
21:40:55|0.54098
21:40:56|0.54098
21:40:57|0.54098
21:40:58|0.54098
21:40:59|0.54098
21:41:00|0.54098
21:41:02|0.54101
21:41:03|0.54101
21:41:05|0.54101
21:41:06|0.54101
21:41:07|0.54101
21:41:08|0.54101
21:41:08|0.54101
21:41:10|0.54101
21:41:11|0.54101
21:41:12|0.54096
21:41:12|0.54096
21:41:14|0.54096
21:41:14|0.54096
21:41:16|0.54096
21:41:17|0.54096
21:41:18|0.54096
21:41:19|0.54096
21:41:20|0.54096
21:41:22|0.54081
21:41:23|0.54081
21:41:23|0.54073
21:41:24|0.54075
21:41:25|0.54076
21:41:27|0.54076
21:41:27|0.54076
21:41:29|0.54076
21:41:29|0.54076
21:41:30|0.54076
21:41:32|0.54076
21:41:33|0.54076
21:41:34|0.54076
21:41:35|0.54076
21:41:35|0.54076
21:41:37|0.54072
21:41:38|0.54072
21:41:38|0.54072
21:41:39|0.54095
21:41:41|0.54095
21:41:42|0.54095
21:41:42|0.54095
21:41:44|0.54095
21:41:44|0.54095
21:41:45|0.54125
21:41:46|0.54125
21:41:48|0.54125
21:41:49|0.54125
21:41:49|0.5413
21:41:50|0.54133
21:41:52|0.54133
21:41:53|0.54143
21:41:54|0.54143
21:41:55|0.54142
21:41:55|0.54142
21:41:57|0.54142
21:41:57|0.54142
21:41:59|0.54118
21:41:59|0.54118
21:42:01|0.54118
21:42:03|0.54118
21:42:04|0.54113
21:42:05|0.54113
21:42:05|0.54113
21:42:07|0.54113
21:42:08|0.54113
21:42:08|0.54113
21:42:10|0.54125
21:42:10|0.5413
21:42:12|0.5413
21:42:13|0.54164
21:42:14|0.54164
21:42:15|0.5417
21:42:16|0.5417
21:42:17|0.5417
21:42:18|0.5417
21:42:19|0.5417
21:42:20|0.5417
21:42:21|0.5417
21:42:22|0.54177
21:42:23|0.54177
21:42:24|0.5417
21:42:25|0.5417
21:42:26|0.54126
21:42:27|0.54127
21:42:28|0.54127
21:42:29|0.54127
21:42:30|0.54127
21:42:31|0.54127
21:42:32|0.54127
21:42:33|0.54118
21:42:34|0.54092
21:42:35|0.54092
21:42:36|0.54092
21:42:37|0.54092
21:42:38|0.54092
21:42:39|0.54092
21:42:40|0.54092
21:42:41|0.54068
21:42:42|0.54068
21:42:43|0.54061
21:42:44|0.54073
21:42:45|0.54073
21:42:46|0.54073
21:42:47|0.54073
21:42:48|0.54081
21:42:49|0.54081
21:42:50|0.54081
21:42:51|0.54081
21:42:52|0.54081
21:42:53|0.54081
21:42:54|0.54081
21:42:55|0.54082
21:42:56|0.54082
21:42:57|0.54082
21:42:58|0.54082
21:42:59|0.54082
21:43:00|0.54082
21:43:01|0.54081
21:43:02|0.54081
21:43:03|0.54081
21:43:04|0.54076
21:43:05|0.54076
21:43:07|0.54076
21:43:07|0.54076
21:43:08|0.54076
21:43:10|0.54076
21:43:10|0.54076
21:43:11|0.54076
21:43:13|0.54076
21:43:14|0.54077
21:43:15|0.54083
21:43:16|0.54083
21:43:17|0.54083
21:43:17|0.54067
21:43:19|0.54067
21:43:20|0.54066
21:43:21|0.5407
21:43:22|0.54066
21:43:23|0.54066
21:43:24|0.54066
21:43:25|0.54066
21:43:26|0.54083
21:43:27|0.54083
21:43:28|0.54082
21:43:29|0.54082
21:43:30|0.54082
21:43:31|0.54078
21:43:32|0.54078
21:43:33|0.54084
21:43:34|0.54084
21:43:35|0.54084
21:43:36|0.5407
21:43:37|0.5407
21:43:38|0.5407
21:43:39|0.5407
21:43:41|0.5407
21:43:41|0.5407
21:43:42|0.5407
21:43:43|0.5407
21:43:44|0.5407
21:43:45|0.5407
21:43:46|0.54044
21:43:48|0.54044
21:43:48|0.54081
21:43:49|0.54081
21:43:50|0.54081
21:43:51|0.54081
21:43:53|0.54087
21:43:54|0.54087
21:43:54|0.54087
21:43:55|0.54087
21:43:57|0.54087
21:43:57|0.54087
21:43:59|0.54087
21:44:00|0.54092
21:44:00|0.54098
21:44:02|0.54104
21:44:03|0.54102
21:44:05|0.54102
21:44:06|0.54102
21:44:07|0.54102
21:44:09|0.5414
21:44:10|0.54155
21:44:10|0.54155
21:44:11|0.54155
21:44:13|0.54155
21:44:14|0.5418
21:44:14|0.5418
21:44:15|0.54185
21:44:16|0.54185
21:44:17|0.54185
21:44:18|0.54185
21:44:19|0.54185
21:44:20|0.54185
21:44:21|0.54185
21:44:22|0.54185
21:44:24|0.54185
21:44:25|0.54185
21:44:25|0.54185
21:44:26|0.54185
21:44:27|0.54185
21:44:29|0.54185
21:44:30|0.54185
21:44:31|0.54185
21:44:31|0.54185
21:44:32|0.54185
21:44:33|0.54162
21:44:34|0.54181
21:44:35|0.54181
21:44:36|0.54164
21:44:37|0.54164
21:44:39|0.54164
21:44:40|0.54164
21:44:41|0.54186
21:44:41|0.54186
21:44:43|0.54186
21:44:43|0.54186
21:44:44|0.54186
21:44:45|0.54187
21:44:46|0.54179
21:44:47|0.54179
21:44:49|0.54179
21:44:49|0.54179
21:44:50|0.54179
21:44:52|0.54179
21:44:52|0.54179
21:44:53|0.54179
21:44:55|0.54182
21:44:55|0.54182
21:44:57|0.54182
21:44:57|0.54182
21:44:58|0.54182
21:45:00|0.54182
21:45:00|0.54182
21:45:02|0.54182
21:45:02|0.54182
21:45:03|0.54182
21:45:04|0.54182
21:45:06|0.54182
21:45:07|0.54182
21:45:07|0.54182
21:45:09|0.54182
21:45:09|0.54182
21:45:11|0.54166
21:45:12|0.54148
21:45:13|0.54148
21:45:14|0.54148
21:45:15|0.54148
21:45:16|0.54148
21:45:17|0.54148
21:45:18|0.54166
21:45:19|0.54166
21:45:20|0.54166
21:45:21|0.54166
21:45:22|0.54124
21:45:23|0.54124
21:45:24|0.54124
21:45:25|0.54124
21:45:26|0.54124
21:45:27|0.54124
21:45:28|0.54124
21:45:29|0.54124
21:45:30|0.54124
21:45:31|0.54104
21:45:32|0.54104
21:45:33|0.54104
21:45:34|0.54095
21:45:35|0.54095
21:45:36|0.54095
21:45:37|0.54095
21:45:38|0.54095
21:45:39|0.54095
21:45:40|0.54095
21:45:41|0.54095
21:45:42|0.54095
21:45:43|0.54095
21:45:44|0.54095
21:45:45|0.54069
21:45:46|0.54069
21:45:47|0.54085
21:45:48|0.54085
21:45:49|0.54085
21:45:50|0.54085
21:45:51|0.54052
21:45:52|0.54052
21:45:53|0.54052
21:45:54|0.54052
21:45:55|0.54052
21:45:56|0.54052
21:45:57|0.54052
21:45:58|0.54069
21:45:59|0.54076
21:46:00|0.54076
21:46:01|0.54027
21:46:02|0.54018
21:46:03|0.54018
21:46:04|0.54018
21:46:05|0.54018
21:46:07|0.54018
21:46:08|0.54006
21:46:09|0.54
21:46:10|0.54006
21:46:11|0.54006
21:46:13|0.54006
21:46:14|0.54006
21:46:15|0.54006
21:46:15|0.5401
21:46:16|0.5401
21:46:17|0.5401
21:46:19|0.5401
21:46:19|0.5401
21:46:20|0.54009
21:46:21|0.54015
21:46:22|0.54015
21:46:23|0.54006
21:46:25|0.54006
21:46:26|0.54006
21:46:26|0.54009
21:46:27|0.54009
21:46:28|0.54009
21:46:29|0.5401
21:46:31|0.5401
21:46:31|0.54036
21:46:32|0.54036
21:46:33|0.54036
21:46:34|0.54036
21:46:36|0.54036
21:46:37|0.54036
21:46:37|0.54036
21:46:39|0.54036
21:46:39|0.54036
21:46:40|0.54019
21:46:41|0.54008
21:46:42|0.54008
21:46:43|0.54019
21:46:44|0.54019
21:46:45|0.54019
21:46:46|0.54019
21:46:47|0.54019
21:46:48|0.54019
21:46:49|0.54019
21:46:51|0.54033
21:46:51|0.54033
21:46:53|0.54033
21:46:54|0.54033
21:46:54|0.54033
21:46:55|0.5401
21:46:56|0.5401
21:46:57|0.5401
21:46:58|0.54006
21:46:59|0.54015
21:47:00|0.54016
21:47:01|0.54016
21:47:02|0.54006
21:47:03|0.54006
21:47:04|0.54006
21:47:05|0.54006
21:47:07|0.53984
21:47:08|0.53958
21:47:09|0.53958
21:47:10|0.53958
21:47:11|0.53955
21:47:12|0.53955
21:47:14|0.53955
21:47:14|0.53955
21:47:16|0.53955
21:47:17|0.53955
21:47:18|0.53955
21:47:18|0.53955
21:47:20|0.53955
21:47:20|0.53956
21:47:22|0.53965
21:47:23|0.53965
21:47:24|0.53955
21:47:25|0.53955
21:47:25|0.53955
21:47:27|0.53977
21:47:28|0.53986
21:47:29|0.53986
21:47:30|0.53986
21:47:30|0.5399
21:47:32|0.53993
21:47:34|0.54025
21:47:34|0.54036
21:47:36|0.54036
21:47:36|0.54031
21:47:37|0.54031
21:47:38|0.54073
21:47:39|0.54073
21:47:41|0.54091
21:47:41|0.54078
21:47:43|0.54078
21:47:43|0.54078
21:47:44|0.54078
21:47:45|0.54078
21:47:47|0.54078
21:47:47|0.54078
21:47:48|0.54078
21:47:50|0.54078
21:47:51|0.54078
21:47:52|0.54078
21:47:53|0.54078
21:47:53|0.54078
21:47:55|0.54078
21:47:55|0.54078
21:47:56|0.54078
21:47:58|0.54109
21:47:58|0.54113
21:48:00|0.54113
21:48:02|0.54113
21:48:02|0.54113
21:48:03|0.54113
21:48:04|0.54113
21:48:05|0.54113
21:48:06|0.54106
21:48:08|0.54106
21:48:10|0.54106
21:48:10|0.54093
21:48:11|0.54093
21:48:13|0.54093
21:48:14|0.54093
21:48:14|0.54069
21:48:16|0.54069
21:48:16|0.54069
21:48:17|0.54069
21:48:18|0.54069
21:48:20|0.54069
21:48:21|0.54047
21:48:21|0.54027
21:48:23|0.54027
21:48:23|0.54027
21:48:24|0.54027
21:48:25|0.54027
21:48:26|0.54027
21:48:28|0.54027
21:48:28|0.54027
21:48:29|0.54027
21:48:31|0.54034
21:48:31|0.54034
21:48:32|0.54034
21:48:33|0.54044
21:48:34|0.54044
21:48:35|0.54044
21:48:37|0.54044
21:48:37|0.54044
21:48:38|0.54044
21:48:40|0.54044
21:48:40|0.54044
21:48:41|0.54044
21:48:42|0.54044
21:48:44|0.54044
21:48:45|0.54044
21:48:46|0.54044
21:48:47|0.54011
21:48:47|0.54039
21:48:48|0.54043
21:48:49|0.54043
21:48:50|0.54043
21:48:52|0.54035
21:48:52|0.54035
21:48:54|0.54035
21:48:55|0.54035
21:48:55|0.54035
21:48:57|0.54035
21:48:57|0.54035
21:48:58|0.54035
21:48:59|0.54035
21:49:01|0.54035
21:49:01|0.54043
21:49:03|0.54032
21:49:03|0.54032
21:49:04|0.54011
21:49:06|0.54005
21:49:07|0.54005
21:49:07|0.54005
21:49:10|0.53979
21:49:10|0.53963
21:49:11|0.53963
21:49:12|0.53963
21:49:14|0.53963
21:49:14|0.53963
21:49:15|0.53963
21:49:17|0.53963
21:49:18|0.53964
21:49:18|0.53964
21:49:19|0.53964
21:49:20|0.53964
21:49:21|0.53964
21:49:23|0.53964
21:49:23|0.53944
21:49:24|0.53944
21:49:25|0.53944
21:49:27|0.53944
21:49:27|0.53944
21:49:28|0.53944
21:49:29|0.53944
21:49:31|0.53944
21:49:31|0.53937
21:49:32|0.53937
21:49:33|0.53937
21:49:34|0.53937
21:49:35|0.53937
21:49:37|0.53937
21:49:37|0.53937
21:49:39|0.53937
21:49:40|0.53937
21:49:41|0.53937
21:49:42|0.53937
21:49:45|0.53937
21:49:45|0.53937
21:49:46|0.53937
21:49:47|0.53937
21:49:48|0.53933
21:49:50|0.53933
21:49:50|0.53933
21:49:51|0.5385
21:49:52|0.53853
21:49:53|0.53863
21:49:55|0.53863
21:49:55|0.53863
21:49:56|0.53863
21:49:57|0.53863
21:49:58|0.53854
21:49:59|0.53854
21:50:00|0.53854
21:50:01|0.53854
21:50:02|0.53854
21:50:03|0.53854
21:50:04|0.53857
21:50:05|0.53857
21:50:06|0.53857
21:50:09|0.53857
21:50:10|0.53857
21:50:10|0.53857
21:50:12|0.53857
21:50:12|0.53857
21:50:14|0.53857
21:50:14|0.53849
21:50:15|0.53849
21:50:16|0.5386
21:50:18|0.53828
21:50:18|0.53843
21:50:19|0.53843
21:50:21|0.53857
21:50:21|0.53874
21:50:22|0.53874
21:50:23|0.53874
21:50:25|0.53874
21:50:25|0.53893
21:50:26|0.5389
21:50:27|0.5389
21:50:29|0.53871
21:50:30|0.53871
21:50:30|0.53871
21:50:32|0.53853
21:50:32|0.53853
21:50:33|0.53853
21:50:35|0.53847
21:50:35|0.53867
21:50:36|0.53867
21:50:37|0.53873
21:50:38|0.53882
21:50:40|0.53882
21:50:41|0.53783
21:50:41|0.53798
21:50:43|0.53798
21:50:43|0.53793
21:50:45|0.53793
21:50:46|0.5378
21:50:47|0.5378
21:50:48|0.53762
21:50:49|0.53768
21:50:49|0.5377
21:50:51|0.5377
21:50:52|0.5377
21:50:53|0.5377
21:50:54|0.53772
21:50:55|0.53771
21:50:56|0.53772
21:50:57|0.53772
21:50:57|0.53772
21:50:58|0.53772
21:50:59|0.53775
21:51:01|0.53775
21:51:02|0.53829
21:51:02|0.53837
21:51:03|0.53846
21:51:05|0.53835
21:51:06|0.53865
21:51:06|0.53865
21:51:09|0.53865
21:51:09|0.53865
21:51:10|0.53865
21:51:12|0.53865
21:51:13|0.53865
21:51:14|0.53883
21:51:15|0.5389
21:51:16|0.5389
21:51:17|0.5389
21:51:18|0.5389
21:51:19|0.5389
21:51:20|0.5389
21:51:21|0.5389
21:51:22|0.5389
21:51:23|0.5389
21:51:24|0.5389
21:51:25|0.5389
21:51:27|0.5389
21:51:27|0.5389
21:51:28|0.5389
21:51:29|0.53902
21:51:30|0.53897
21:51:31|0.5388
21:51:33|0.5388
21:51:34|0.5388
21:51:34|0.5388
21:51:35|0.5388
21:51:37|0.53987
21:51:37|0.53987
21:51:38|0.53987
21:51:39|0.53987
21:51:40|0.54006
21:51:41|0.54006
21:51:42|0.54075
21:51:43|0.54024
21:51:44|0.53991
21:51:45|0.53991
21:51:47|0.53977
21:51:47|0.53977
21:51:49|0.53977
21:51:49|0.53977
21:51:50|0.5403
21:51:51|0.5405
21:51:53|0.5405
21:51:54|0.5405
21:51:55|0.54099
21:51:56|0.54103
21:51:57|0.54103
21:51:58|0.54103
21:51:59|0.54103
21:52:00|0.54103
21:52:01|0.54103
21:52:02|0.54097
21:52:03|0.54097
21:52:04|0.54097
21:52:05|0.54097
21:52:06|0.54072
21:52:07|0.54072
21:52:08|0.5411
21:52:09|0.5411
21:52:10|0.5411
21:52:11|0.54096
21:52:13|0.54092
21:52:14|0.54092
21:52:15|0.54083
21:52:16|0.54083
21:52:17|0.54077
21:52:17|0.54106
21:52:18|0.54098
21:52:19|0.54107
21:52:21|0.54107
21:52:21|0.54107
21:52:23|0.54105
21:52:23|0.54107
21:52:24|0.54107
21:52:25|0.54107
21:52:26|0.54107
21:52:28|0.54107
21:52:29|0.54042
21:52:30|0.54042
21:52:30|0.54042
21:52:31|0.54042
21:52:33|0.54052
21:52:34|0.54055
21:52:35|0.54042
21:52:36|0.54042
21:52:37|0.54054
21:52:37|0.54054
21:52:38|0.54054
21:52:39|0.54054
21:52:40|0.54054
21:52:42|0.5404
21:52:43|0.5404
21:52:43|0.5404
21:52:45|0.54041
21:52:46|0.54041
21:52:47|0.54029
21:52:47|0.5405
21:52:49|0.5405
21:52:50|0.5405
21:52:51|0.5405
21:52:52|0.54035
21:52:53|0.54035
21:52:54|0.54035
21:52:55|0.54035
21:52:56|0.54035
21:52:57|0.54035
21:52:58|0.54034
21:52:59|0.54034
21:53:00|0.54059
21:53:01|0.54024
21:53:02|0.53996
21:53:03|0.53996
21:53:04|0.53996
21:53:05|0.53996
21:53:06|0.53996
21:53:07|0.53994
21:53:08|0.53999
21:53:09|0.53999
21:53:10|0.53999
21:53:11|0.53999
21:53:12|0.53999
21:53:13|0.53999
21:53:14|0.54017
21:53:15|0.54017
21:53:16|0.54017
21:53:17|0.54017
21:53:18|0.54025
21:53:19|0.54025
21:53:20|0.54025
21:53:22|0.54025
21:53:22|0.54017
21:53:23|0.54017
21:53:25|0.54017
21:53:26|0.54017
21:53:26|0.54
21:53:28|0.54
21:53:28|0.54
21:53:30|0.54
21:53:30|0.54
21:53:32|0.54024
21:53:32|0.54024
21:53:34|0.54024
21:53:35|0.54024
21:53:36|0.54024
21:53:37|0.54024
21:53:38|0.54024
21:53:39|0.54024
21:53:40|0.54024
21:53:41|0.54024
21:53:42|0.54037
21:53:43|0.5404
21:53:44|0.54069
21:53:45|0.54069
21:53:46|0.54069
21:53:47|0.54069
21:53:48|0.54069
21:53:49|0.54069
21:53:50|0.54069
21:53:51|0.54069
21:53:52|0.54066
21:53:53|0.54066
21:53:54|0.54066
21:53:55|0.54066
21:53:56|0.54056
21:53:57|0.54056
21:53:58|0.54056
21:53:59|0.54079
21:54:00|0.54079
21:54:01|0.54068
21:54:02|0.5408
21:54:03|0.5408
21:54:04|0.54064
21:54:05|0.54064
21:54:06|0.54039
21:54:07|0.54039
21:54:08|0.54039
21:54:09|0.54039
21:54:10|0.54039
21:54:11|0.5405
21:54:12|0.5405
21:54:13|0.5405
21:54:15|0.54052
21:54:15|0.54052
21:54:16|0.54039
21:54:18|0.54039
21:54:18|0.54048
21:54:20|0.54062
21:54:20|0.54039
21:54:22|0.54039
21:54:22|0.54066
21:54:23|0.54066
21:54:24|0.54066
21:54:26|0.54066
21:54:27|0.54068
21:54:27|0.54068
21:54:29|0.54068
21:54:29|0.54068
21:54:31|0.54068
21:54:31|0.54068
21:54:32|0.54062
21:54:33|0.54062
21:54:34|0.54062
21:54:35|0.54062
21:54:37|0.54062
21:54:37|0.5409
21:54:39|0.5409
21:54:40|0.5409
21:54:41|0.54072
21:54:42|0.54045
21:54:43|0.54045
21:54:43|0.54045
21:54:45|0.54045
21:54:46|0.54045
21:54:47|0.54045
21:54:48|0.54045
21:54:48|0.54045
21:54:49|0.54045
21:54:51|0.54045
21:54:52|0.54045
21:54:53|0.54074
21:54:53|0.54074
21:54:55|0.54074
21:54:56|0.54074
21:54:57|0.54041
21:54:58|0.54041
21:54:58|0.54041
21:55:00|0.54041
21:55:00|0.54041
21:55:02|0.54041
21:55:04|0.54041
21:55:04|0.54041
21:55:06|0.54041
21:55:07|0.54041
21:55:08|0.54041
21:55:09|0.54041
21:55:09|0.54041
21:55:11|0.54041
21:55:12|0.54041
21:55:13|0.54041
21:55:14|0.54041
21:55:15|0.54041
21:55:17|0.54041
21:55:17|0.54041
21:55:19|0.54041
21:55:20|0.54041
21:55:21|0.54041
21:55:22|0.54064
21:55:23|0.54064
21:55:24|0.54041
21:55:25|0.54041
21:55:26|0.54041
21:55:27|0.54041
21:55:28|0.54034
21:55:29|0.54034
21:55:31|0.54034
21:55:31|0.54017
21:55:32|0.54028
21:55:33|0.54034
21:55:34|0.54034
21:55:36|0.54034
21:55:36|0.5404
21:55:37|0.54044
21:55:39|0.54058
21:55:39|0.54058
21:55:41|0.54058
21:55:41|0.54058
21:55:42|0.54039
21:55:44|0.54039
21:55:45|0.54039
21:55:45|0.54039
21:55:46|0.54039
21:55:47|0.54039
21:55:48|0.54039
21:55:50|0.54
21:55:50|0.53997
21:55:52|0.53997
21:55:53|0.53997
21:55:54|0.54016
21:55:55|0.53984
21:55:56|0.53984
21:55:57|0.53984
21:55:58|0.53984
21:56:00|0.53922
21:56:00|0.53974
21:56:01|0.53938
21:56:03|0.53938
21:56:03|0.53938
21:56:04|0.53938
21:56:05|0.53953
21:56:06|0.53953
21:56:08|0.53953
21:56:09|0.53949
21:56:09|0.53985
21:56:10|0.53985
21:56:11|0.53973
21:56:12|0.53971
21:56:13|0.53971
21:56:14|0.54024
21:56:16|0.54045
21:56:18|0.54045
21:56:19|0.5404
21:56:21|0.54101
21:56:22|0.54101
21:56:23|0.54075
21:56:23|0.54035
21:56:25|0.54035
21:56:26|0.54035
21:56:27|0.54035
21:56:28|0.54035
21:56:29|0.54035
21:56:31|0.54
21:56:32|0.54
21:56:32|0.54
21:56:33|0.54
21:56:34|0.54
21:56:35|0.54
21:56:36|0.54
21:56:37|0.54
21:56:39|0.54
21:56:39|0.5402
21:56:41|0.5402
21:56:42|0.5402
21:56:43|0.5402
21:56:44|0.5402
21:56:45|0.5402
21:56:46|0.5402
21:56:47|0.5402
21:56:48|0.5402
21:56:49|0.54022
21:56:50|0.5403
21:56:51|0.54048
21:56:52|0.54048
21:56:53|0.54039
21:56:54|0.54067
21:56:55|0.5403
21:56:56|0.5403
21:56:57|0.5403
21:56:58|0.5403
21:56:59|0.5403
21:57:00|0.54042
21:57:01|0.54015
21:57:02|0.54015
21:57:03|0.54015
21:57:04|0.54015
21:57:05|0.54015
21:57:06|0.54015
21:57:07|0.54015
21:57:08|0.54015
21:57:09|0.54015
21:57:10|0.54015
21:57:11|0.54045
21:57:12|0.54062
21:57:13|0.54062
21:57:14|0.54062
21:57:15|0.54016
21:57:16|0.53953
21:57:17|0.53976
21:57:19|0.53987
21:57:20|0.53987
21:57:21|0.53971
21:57:22|0.53973
21:57:23|0.53973
21:57:24|0.53973
21:57:25|0.53973
21:57:25|0.53955
21:57:26|0.53955
21:57:27|0.53955
21:57:29|0.53955
21:57:29|0.53973
21:57:31|0.53973
21:57:32|0.53973
21:57:33|0.53973
21:57:33|0.53973
21:57:35|0.53973
21:57:36|0.5397
21:57:36|0.5397
21:57:38|0.53995
21:57:38|0.53999
21:57:40|0.53999
21:57:41|0.53999
21:57:42|0.54001
21:57:43|0.54001
21:57:44|0.54001
21:57:45|0.54001
21:57:46|0.54001
21:57:47|0.54001
21:57:48|0.54001
21:57:49|0.54003
21:57:50|0.54003
21:57:51|0.54003
21:57:52|0.54003
21:57:53|0.54003
21:57:54|0.54003
21:57:55|0.54003
21:57:56|0.54001
21:57:57|0.54001
21:57:58|0.54001
21:57:59|0.54001
21:58:00|0.54003
21:58:01|0.53982
21:58:02|0.53982
21:58:03|0.53982
21:58:04|0.53982
21:58:05|0.53982
21:58:06|0.53982
21:58:07|0.53982
21:58:08|0.53982
21:58:09|0.53982
21:58:10|0.53982
21:58:11|0.53982
21:58:12|0.53982
21:58:13|0.53956
21:58:14|0.53956
21:58:15|0.53852
21:58:16|0.53843
21:58:17|0.53843
21:58:18|0.53843
21:58:19|0.53843
21:58:20|0.53843
21:58:21|0.53843
21:58:22|0.53816
21:58:23|0.53821
21:58:25|0.53821
21:58:26|0.53821
21:58:27|0.53821
21:58:27|0.53821
21:58:28|0.53837
21:58:30|0.53837
21:58:31|0.53837
21:58:32|0.53875
21:58:33|0.53875
21:58:34|0.53863
21:58:35|0.53863
21:58:35|0.53863
21:58:37|0.5388
21:58:38|0.5388
21:58:39|0.5388
21:58:40|0.5388
21:58:41|0.5388
21:58:42|0.53855
21:58:43|0.53855
21:58:44|0.5386
21:58:45|0.5386
21:58:46|0.53832
21:58:47|0.53832
21:58:48|0.53832
21:58:49|0.53832
21:58:50|0.53832
21:58:51|0.53832
21:58:52|0.53832
21:58:53|0.53832
21:58:54|0.53832
21:58:55|0.53832
21:58:56|0.53832
21:58:57|0.53832
21:58:58|0.53832
21:58:59|0.53831
21:59:00|0.53831
21:59:01|0.53831
21:59:02|0.53831
21:59:03|0.53845
21:59:04|0.53845
21:59:05|0.53845
21:59:06|0.5385
21:59:07|0.53878
21:59:08|0.53878
21:59:09|0.5387
21:59:10|0.5387
21:59:11|0.5387
21:59:12|0.5387
21:59:13|0.5387
21:59:14|0.53894
21:59:15|0.53884
21:59:16|0.53884
21:59:17|0.53884
21:59:18|0.53884
21:59:19|0.53884
21:59:20|0.53884
21:59:22|0.53906
21:59:23|0.53906
21:59:23|0.53906
21:59:24|0.53905
21:59:26|0.53905
21:59:27|0.53905
21:59:28|0.53905
21:59:29|0.53905
21:59:30|0.53905
21:59:31|0.53905
21:59:32|0.53885
21:59:33|0.53885
21:59:34|0.53885
21:59:35|0.53905
21:59:36|0.53905
21:59:37|0.53905
21:59:38|0.53905
21:59:39|0.53905
21:59:40|0.53905
21:59:41|0.53905
21:59:42|0.53905
21:59:43|0.53905
21:59:44|0.53905
21:59:45|0.53905
21:59:46|0.53905
21:59:47|0.53905
21:59:48|0.53905
21:59:49|0.53905
21:59:50|0.53905
21:59:51|0.53905
21:59:52|0.53893
21:59:53|0.53882
21:59:54|0.53882
21:59:55|0.53882
21:59:56|0.53864
21:59:57|0.5389
21:59:58|0.5389
21:59:59|0.5389
22:00:00|0.5389
22:00:01|0.5389
22:00:02|0.53915
22:00:03|0.53915
22:00:04|0.53915
22:00:06|0.53942
22:00:07|0.53961
22:00:07|0.53966
22:00:09|0.53974
22:00:09|0.53974
22:00:11|0.53974
22:00:12|0.53974
22:00:13|0.53974
22:00:14|0.53974
22:00:14|0.54
22:00:16|0.54
22:00:16|0.54
22:00:18|0.54
22:00:19|0.53997
22:00:21|0.53997
22:00:22|0.53997
22:00:23|0.53997
22:00:23|0.53997
22:00:24|0.53997
22:00:26|0.53992
22:00:27|0.53992
22:00:28|0.53992
22:00:29|0.53997
22:00:29|0.53928
22:00:30|0.53928
22:00:32|0.5394
22:00:33|0.5394
22:00:33|0.5395
22:00:34|0.5395
22:00:35|0.5395
22:00:37|0.53942
22:00:38|0.53942
22:00:39|0.53942
22:00:40|0.53942
22:00:41|0.53942
22:00:42|0.53942
22:00:43|0.5395
22:00:44|0.53955
22:00:45|0.5396
22:00:46|0.5396
22:00:47|0.5397
22:00:48|0.5397
22:00:49|0.5397
22:00:50|0.5397
22:00:51|0.53964
22:00:52|0.53957
22:00:53|0.53957
22:00:54|0.53957
22:00:55|0.53957
22:00:56|0.5396
22:00:57|0.53978
22:00:58|0.53978
22:00:59|0.53978
22:01:00|0.53992
22:01:01|0.54025
22:01:02|0.53996
22:01:03|0.53996
22:01:04|0.5397
22:01:05|0.5397
22:01:06|0.53944
22:01:07|0.53944
22:01:08|0.53944
22:01:09|0.53944
22:01:10|0.53944
22:01:11|0.53977
22:01:12|0.53977
22:01:13|0.53977
22:01:14|0.54
22:01:15|0.54016
22:01:16|0.54016
22:01:17|0.5402
22:01:18|0.5402
22:01:19|0.5402
22:01:20|0.5402
22:01:22|0.5402
22:01:22|0.5402
22:01:24|0.5402
22:01:24|0.5402
22:01:25|0.5402
22:01:26|0.5402
22:01:28|0.5402
22:01:28|0.5402
22:01:30|0.5402
22:01:31|0.54023
22:01:32|0.54002
22:01:32|0.54002
22:01:34|0.54002
22:01:35|0.54002
22:01:35|0.54033
22:01:36|0.54033
22:01:37|0.54031
22:01:38|0.54
22:01:40|0.54
22:01:40|0.54
22:01:41|0.54
22:01:42|0.54
22:01:43|0.5403
22:01:44|0.54034
22:01:45|0.54034
22:01:46|0.54028
22:01:47|0.54034
22:01:48|0.54034
22:01:50|0.54034
22:01:51|0.54034
22:01:51|0.54034
22:01:52|0.54034
22:01:54|0.54034
22:01:55|0.54034
22:01:55|0.54073
22:01:56|0.54073
22:01:57|0.54073
22:01:59|0.54073
22:01:59|0.54073
22:02:00|0.54073
22:02:02|0.54073
22:02:02|0.54073
22:02:03|0.54073
22:02:05|0.54073
22:02:05|0.54073
22:02:06|0.54073
22:02:07|0.54073
22:02:09|0.54073
22:02:09|0.54063
22:02:11|0.54065
22:02:12|0.54065
22:02:12|0.54073
22:02:13|0.54073
22:02:15|0.54073
22:02:15|0.54073
22:02:16|0.54058
22:02:17|0.54058
22:02:18|0.54058
22:02:19|0.54058
22:02:20|0.54058
22:02:22|0.54058
22:02:23|0.54058
22:02:24|0.54058
22:02:25|0.54058
22:02:26|0.54058
22:02:28|0.54058
22:02:29|0.54058
22:02:30|0.5407
22:02:30|0.5407
22:02:31|0.5407
22:02:33|0.5407
22:02:33|0.5407
22:02:34|0.54067
22:02:35|0.54058
22:02:36|0.5407
22:02:37|0.5407
22:02:38|0.5407
22:02:39|0.54062
22:02:41|0.54062
22:02:41|0.54062
22:02:42|0.54043
22:02:44|0.54043
22:02:45|0.54043
22:02:46|0.54059
22:02:47|0.54043
22:02:48|0.54043
22:02:50|0.54053
22:02:51|0.5406
22:02:51|0.54068
22:02:52|0.54068
22:02:53|0.54068
22:02:55|0.54076
22:02:55|0.5408
22:02:56|0.5408
22:02:57|0.5408
22:02:58|0.5408
22:02:59|0.5408
22:03:01|0.54062
22:03:01|0.54062
22:03:02|0.54068
22:03:03|0.54068
22:03:04|0.54068
22:03:06|0.54068
22:03:07|0.54068
22:03:07|0.54068
22:03:08|0.54068
22:03:09|0.54068
22:03:10|0.54102
22:03:12|0.54084
22:03:13|0.54074
22:03:13|0.54074
22:03:14|0.54074
22:03:16|0.54074
22:03:17|0.54047
22:03:17|0.54047
22:03:19|0.54047
22:03:20|0.54068
22:03:21|0.54068
22:03:21|0.54068
22:03:23|0.54068
22:03:24|0.54037
22:03:25|0.54034
22:03:27|0.54005
22:03:28|0.54005
22:03:29|0.54005
22:03:30|0.54005
22:03:31|0.54005
22:03:31|0.54005
22:03:33|0.54005
22:03:34|0.54005
22:03:35|0.54064
22:03:36|0.54064
22:03:36|0.54064
22:03:37|0.54064
22:03:39|0.54064
22:03:40|0.54063
22:03:41|0.54063
22:03:42|0.54063
22:03:43|0.54063
22:03:43|0.54063
22:03:45|0.54063
22:03:46|0.54063
22:03:46|0.54063
22:03:48|0.54093
22:03:49|0.54093
22:03:50|0.54093
22:03:51|0.54093
22:03:51|0.54093
22:03:53|0.54093
22:03:54|0.54099
22:03:55|0.54094
22:03:56|0.54094
22:03:57|0.54099
22:03:58|0.54099
22:03:59|0.54099
22:04:00|0.54093
22:04:01|0.54093
22:04:02|0.54093
22:04:03|0.54093
22:04:04|0.54093
22:04:05|0.54093
22:04:06|0.54094
22:04:07|0.54094
22:04:08|0.54119
22:04:10|0.54113
22:04:10|0.54113
22:04:11|0.54113
22:04:13|0.54113
22:04:14|0.5413
22:04:14|0.5413
22:04:16|0.5413
22:04:17|0.5413
22:04:18|0.5413
22:04:19|0.5413
22:04:19|0.5413
22:04:21|0.5413
22:04:21|0.5413
22:04:23|0.54138
22:04:25|0.54138
22:04:26|0.54138
22:04:27|0.54138
22:04:29|0.54138
22:04:29|0.54138
22:04:31|0.54138
22:04:31|0.54138
22:04:33|0.54138
22:04:33|0.54138
22:04:35|0.54138
22:04:36|0.54138
22:04:37|0.5412
22:04:38|0.5412
22:04:38|0.5412
22:04:39|0.5412
22:04:41|0.5412
22:04:42|0.54113
22:04:42|0.54138
22:04:44|0.5417
22:04:44|0.5417
22:04:45|0.5417
22:04:46|0.5417
22:04:47|0.5417
22:04:48|0.5417
22:04:50|0.5417
22:04:51|0.5417
22:04:51|0.5417
22:04:53|0.54163
22:04:54|0.54163
22:04:55|0.54163
22:04:56|0.54163
22:04:57|0.54163
22:04:57|0.54173
22:04:59|0.54173
22:05:00|0.54173
22:05:01|0.54173
22:05:02|0.54173
22:05:03|0.54172
22:05:03|0.5418
22:05:05|0.5418
22:05:06|0.5418
22:05:07|0.5418
22:05:07|0.5418
22:05:09|0.5418
22:05:10|0.5418
22:05:11|0.5418
22:05:12|0.5418
22:05:12|0.5418
22:05:14|0.54145
22:05:15|0.54145
22:05:16|0.54149
22:05:17|0.54139
22:05:18|0.54139
22:05:19|0.5416
22:05:19|0.5416
22:05:20|0.5416
22:05:22|0.5416
22:05:23|0.5416
22:05:24|0.5416
22:05:26|0.5416
22:05:26|0.5416
22:05:28|0.5416
22:05:29|0.54138
22:05:30|0.54138
22:05:31|0.54117
22:05:31|0.54117
22:05:32|0.54117
22:05:33|0.54117
22:05:34|0.54117
22:05:35|0.54117
22:05:37|0.54117
22:05:38|0.54093
22:05:38|0.54093
22:05:40|0.54106
22:05:41|0.54093
22:05:42|0.54093
22:05:43|0.54093
22:05:44|0.54093
22:05:45|0.54093
22:05:46|0.54093
22:05:48|0.54093
22:05:48|0.54093
22:05:49|0.54093
22:05:50|0.54093
22:05:51|0.54065
22:05:52|0.54065
22:05:53|0.54089
22:05:54|0.54089
22:05:55|0.54098
22:05:56|0.54145
22:05:58|0.54168
22:05:58|0.54168
22:05:59|0.54168
22:06:00|0.54156
22:06:02|0.54156
22:06:03|0.54156
22:06:03|0.54156
22:06:05|0.54156
22:06:05|0.54156
22:06:07|0.54156
22:06:07|0.54156
22:06:08|0.54156
22:06:09|0.5411
22:06:10|0.5411
22:06:12|0.5411
22:06:12|0.5411
22:06:13|0.54086
22:06:15|0.54086
22:06:15|0.54086
22:06:16|0.54144
22:06:18|0.54144
22:06:19|0.54144
22:06:19|0.54144
22:06:20|0.54171
22:06:21|0.54171
22:06:22|0.54171
22:06:23|0.54171
22:06:24|0.54171
22:06:26|0.54143
22:06:28|0.54143
22:06:29|0.54142
22:06:30|0.54142
22:06:30|0.54123
22:06:32|0.54123
22:06:33|0.54123
22:06:34|0.54118
22:06:34|0.54118
22:06:36|0.54103
22:06:37|0.54103
22:06:38|0.54103
22:06:39|0.54103
22:06:40|0.54103
22:06:41|0.54108
22:06:42|0.54122
22:06:43|0.54122
22:06:44|0.54122
22:06:45|0.54122
22:06:46|0.54113
22:06:47|0.54113
22:06:48|0.54124
22:06:49|0.54124
22:06:50|0.54124
22:06:51|0.54096
22:06:52|0.54096
22:06:53|0.54096
22:06:54|0.54096
22:06:55|0.54096
22:06:56|0.5412
22:06:57|0.5412
22:06:59|0.54134
22:06:59|0.5415
22:07:00|0.5415
22:07:01|0.5415
22:07:02|0.54149
22:07:03|0.54139
22:07:04|0.54139
22:07:05|0.54139
22:07:06|0.54139
22:07:07|0.54139
22:07:09|0.54139
22:07:09|0.54139
22:07:11|0.54139
22:07:12|0.54139
22:07:12|0.5415
22:07:14|0.54151
22:07:15|0.54151
22:07:15|0.54151
22:07:17|0.54151
22:07:17|0.54151
22:07:18|0.54151
22:07:20|0.54151
22:07:20|0.54151
22:07:21|0.54131
22:07:22|0.54131
22:07:24|0.54131
22:07:24|0.5415
22:07:25|0.5415
22:07:26|0.5415
22:07:29|0.5415
22:07:30|0.5415
22:07:31|0.5415
22:07:32|0.5415
22:07:34|0.5415
22:07:35|0.5415
22:07:35|0.54103
22:07:37|0.54103
22:07:37|0.54103
22:07:38|0.54103
22:07:39|0.54103
22:07:40|0.54103
22:07:41|0.54103
22:07:42|0.54113
22:07:43|0.54113
22:07:45|0.54113
22:07:46|0.54113
22:07:47|0.54113
22:07:48|0.54113
22:07:49|0.54113
22:07:50|0.54113
22:07:51|0.54113
22:07:52|0.54113
22:07:53|0.54113
22:07:54|0.54113
22:07:55|0.54113
22:07:56|0.54113
22:07:57|0.54113
22:07:58|0.54113
22:07:59|0.54114
22:08:00|0.54129
22:08:01|0.54101
22:08:02|0.54101
22:08:03|0.54101
22:08:05|0.54101
22:08:06|0.54101
22:08:07|0.541
22:08:07|0.54115
22:08:08|0.54115
22:08:09|0.54115
22:08:11|0.54137
22:08:12|0.54137
22:08:13|0.54137
22:08:13|0.54137
22:08:14|0.54137
22:08:15|0.54137
22:08:17|0.54137
22:08:18|0.54137
22:08:19|0.54137
22:08:19|0.54137
22:08:20|0.54137
22:08:21|0.54137
22:08:22|0.54137
22:08:23|0.54159
22:08:24|0.54159
22:08:26|0.54177
22:08:26|0.5416
22:08:29|0.5416
22:08:29|0.5416
22:08:30|0.5416
22:08:32|0.5416
22:08:32|0.54174
22:08:34|0.54174
22:08:34|0.54174
22:08:36|0.54174
22:08:36|0.54191
22:08:37|0.54191
22:08:38|0.54171
22:08:39|0.54171
22:08:41|0.54171
22:08:42|0.54171
22:08:43|0.54171
22:08:44|0.54171
22:08:45|0.54171
22:08:46|0.54171
22:08:47|0.54144
22:08:48|0.54143
22:08:49|0.54143
22:08:50|0.54143
22:08:51|0.54143
22:08:52|0.54143
22:08:53|0.54143
22:08:54|0.54143
22:08:55|0.54143
22:08:56|0.54143
22:08:57|0.54143
22:08:58|0.54143
22:08:59|0.54143
22:09:00|0.54143
22:09:02|0.54143
22:09:03|0.54143
22:09:03|0.54157
22:09:04|0.54157
22:09:05|0.54123
22:09:07|0.54123
22:09:08|0.54123
22:09:09|0.54145
22:09:09|0.54145
22:09:11|0.54139
22:09:11|0.54139
22:09:12|0.54139
22:09:13|0.54139
22:09:14|0.54139
22:09:16|0.54139
22:09:17|0.54139
22:09:17|0.54139
22:09:19|0.54139
22:09:19|0.54139
22:09:21|0.54139
22:09:22|0.54139
22:09:23|0.54139
22:09:24|0.54139
22:09:25|0.54139
22:09:25|0.54124
22:09:27|0.54124
22:09:28|0.54124
22:09:30|0.54124
22:09:31|0.54124
22:09:32|0.54124
22:09:33|0.54124
22:09:34|0.54124
22:09:35|0.54124
22:09:36|0.54129
22:09:37|0.54113
22:09:38|0.54113
22:09:39|0.54113
22:09:40|0.54113
22:09:41|0.54113
22:09:42|0.54113
22:09:43|0.54113
22:09:43|0.54113
22:09:45|0.54113
22:09:46|0.54113
22:09:46|0.54113
22:09:48|0.54091
22:09:49|0.54103
22:09:50|0.54103
22:09:50|0.54098
22:09:52|0.54098
22:09:53|0.54093
22:09:54|0.54109
22:09:55|0.54109
22:09:56|0.54158
22:09:57|0.54158
22:09:58|0.54161
22:09:59|0.54161
22:10:00|0.54161
22:10:01|0.54161
22:10:02|0.54161
22:10:03|0.54161
22:10:04|0.54154
22:10:05|0.54154
22:10:06|0.54154
22:10:07|0.54154
22:10:08|0.54154
22:10:09|0.54154
22:10:10|0.54154
22:10:11|0.54135
22:10:12|0.54135
22:10:13|0.54135
22:10:14|0.54135
22:10:15|0.54135
22:10:16|0.54135
22:10:17|0.54135
22:10:18|0.54148
22:10:19|0.54179
22:10:20|0.54179
22:10:21|0.54179
22:10:22|0.54179
22:10:23|0.54179
22:10:24|0.54179
22:10:25|0.54179
22:10:26|0.5416
22:10:27|0.54174
22:10:28|0.54174
22:10:29|0.54174
22:10:30|0.54178
22:10:32|0.54155
22:10:33|0.54155
22:10:34|0.54155
22:10:35|0.54155
22:10:36|0.54155
22:10:36|0.54155
22:10:38|0.54155
22:10:39|0.54155
22:10:40|0.54155
22:10:40|0.54155
22:10:42|0.54178
22:10:43|0.54178
22:10:44|0.54178
22:10:45|0.54178
22:10:46|0.54178
22:10:47|0.54178
22:10:48|0.54178
22:10:49|0.54169
22:10:50|0.54169
22:10:51|0.54169
22:10:52|0.54169
22:10:53|0.54169
22:10:54|0.54169
22:10:55|0.54169
22:10:56|0.54138
22:10:57|0.54154
22:10:58|0.54139
22:10:59|0.54139
22:11:00|0.54155
22:11:01|0.54155
22:11:02|0.5415
22:11:03|0.5415
22:11:04|0.5415
22:11:05|0.54165
22:11:06|0.54165
22:11:07|0.54165
22:11:08|0.54165
22:11:09|0.54165
22:11:10|0.54165
22:11:11|0.54162
22:11:12|0.54162
22:11:13|0.54148
22:11:14|0.54155
22:11:15|0.54155
22:11:16|0.54158
22:11:17|0.54158
22:11:18|0.54158
22:11:19|0.54138
22:11:20|0.54138
22:11:21|0.54138
22:11:22|0.54138
22:11:23|0.54129
22:11:24|0.54129
22:11:25|0.54126
22:11:26|0.54151
22:11:27|0.54151
22:11:28|0.54151
22:11:29|0.54151
22:11:31|0.54126
22:11:32|0.54126
22:11:33|0.54126
22:11:34|0.54126
22:11:35|0.54135
22:11:35|0.54135
22:11:37|0.54126
22:11:37|0.54136
22:11:38|0.54136
22:11:40|0.54136
22:11:41|0.54126
22:11:42|0.54126
22:11:43|0.54143
22:11:44|0.54143
22:11:46|0.54134
22:11:47|0.54142
22:11:48|0.54142
22:11:48|0.54142
22:11:49|0.54142
22:11:50|0.54143
22:11:51|0.54143
22:11:52|0.54141
22:11:53|0.54143
22:11:55|0.54143
22:11:55|0.54143
22:11:56|0.54126
22:11:58|0.54126
22:11:59|0.54126
22:11:59|0.54126
22:12:00|0.54126
22:12:01|0.54126
22:12:03|0.54143
22:12:04|0.54143
22:12:04|0.54143
22:12:05|0.54164
22:12:06|0.54164
22:12:07|0.54164
22:12:08|0.54164
22:12:09|0.54176
22:12:11|0.54176
22:12:12|0.54176
22:12:13|0.54193
22:12:13|0.54225
22:12:15|0.54213
22:12:16|0.54213
22:12:17|0.54213
22:12:18|0.54213
22:12:19|0.54213
22:12:20|0.54225
22:12:21|0.54224
22:12:22|0.54224
22:12:23|0.54224
22:12:24|0.54224
22:12:25|0.54224
22:12:26|0.54218
22:12:27|0.54218
22:12:29|0.54218
22:12:29|0.54218
22:12:30|0.54218
22:12:32|0.54218
22:12:34|0.54218
22:12:34|0.54218
22:12:36|0.54218
22:12:37|0.54218
22:12:37|0.54218
22:12:38|0.54218
22:12:40|0.54218
22:12:41|0.54229
22:12:42|0.54229
22:12:43|0.54229
22:12:44|0.54229
22:12:45|0.54197
22:12:46|0.54197
22:12:47|0.54154
22:12:48|0.54154
22:12:49|0.54163
22:12:50|0.54163
22:12:51|0.54185
22:12:52|0.54185
22:12:53|0.54185
22:12:54|0.54185
22:12:55|0.54185
22:12:56|0.54185
22:12:57|0.54164
22:12:58|0.54164
22:12:59|0.54164
22:13:00|0.54164
22:13:01|0.54164
22:13:02|0.54181
22:13:03|0.54181
22:13:04|0.54164
22:13:05|0.54163
22:13:06|0.54163
22:13:07|0.54163
22:13:08|0.54163
22:13:09|0.54163
22:13:10|0.54163
22:13:11|0.54163
22:13:12|0.54164
22:13:13|0.54164
22:13:14|0.54164
22:13:15|0.54182
22:13:16|0.54182
22:13:17|0.54182
22:13:18|0.54182
22:13:19|0.54196
22:13:20|0.5421
22:13:21|0.54196
22:13:22|0.54196
22:13:23|0.54196
22:13:24|0.54196
22:13:26|0.54196
22:13:27|0.54196
22:13:27|0.54208
22:13:29|0.54208
22:13:29|0.54208
22:13:30|0.54208
22:13:31|0.54208
22:13:32|0.54208
22:13:34|0.5419
22:13:35|0.5419
22:13:36|0.5419
22:13:37|0.5419
22:13:37|0.5422
22:13:38|0.5422
22:13:40|0.5422
22:13:40|0.54218
22:13:42|0.54218
22:13:43|0.54218
22:13:43|0.54218
22:13:45|0.54218
22:13:46|0.54218
22:13:47|0.54218
22:13:47|0.54218
22:13:48|0.5421
22:13:50|0.54207
22:13:50|0.54207
22:13:52|0.54207
22:13:52|0.54207
22:13:53|0.54207
22:13:55|0.54207
22:13:55|0.54207
22:13:56|0.54165
22:13:58|0.54165
22:13:58|0.54165
22:13:59|0.54165
22:14:01|0.54165
22:14:02|0.54165
22:14:02|0.54165
22:14:03|0.54165
22:14:04|0.54165
22:14:05|0.54185
22:14:06|0.54185
22:14:07|0.54185
22:14:08|0.54185
22:14:10|0.54185
22:14:11|0.54185
22:14:12|0.54169
22:14:13|0.54169
22:14:14|0.54169
22:14:15|0.54169
22:14:16|0.54163
22:14:17|0.54163
22:14:18|0.54163
22:14:19|0.54163
22:14:20|0.54163
22:14:21|0.54163
22:14:22|0.54163
22:14:23|0.54163
22:14:24|0.54163
22:14:26|0.54163
22:14:26|0.5415
22:14:27|0.5415
22:14:28|0.5415
22:14:30|0.5415
22:14:31|0.5415
22:14:31|0.5415
22:14:32|0.5415
22:14:35|0.5415
22:14:35|0.5415
22:14:36|0.5415
22:14:37|0.5416
22:14:39|0.5416
22:14:40|0.54161
22:14:41|0.54161
22:14:42|0.54161
22:14:44|0.5415
22:14:44|0.5415
22:14:45|0.5415
22:14:46|0.5415
22:14:47|0.5415
22:14:49|0.5415
22:14:50|0.54148
22:14:51|0.54148
22:14:51|0.54148
22:14:52|0.54147
22:14:54|0.5415
22:14:55|0.5415
22:14:55|0.5415
22:14:56|0.54136
22:14:57|0.54149
22:14:58|0.54149
22:15:00|0.54149
22:15:00|0.54149
22:15:01|0.54149
22:15:02|0.54149
22:15:04|0.54149
22:15:04|0.54149
22:15:06|0.54149
22:15:07|0.54149
22:15:07|0.54149
22:15:08|0.54149
22:15:09|0.54149
22:15:10|0.54149
22:15:12|0.5415
22:15:12|0.5416
22:15:13|0.54175
22:15:14|0.54175
22:15:15|0.54175
22:15:16|0.54175
22:15:17|0.54168
22:15:18|0.54168
22:15:19|0.54168
22:15:21|0.54158
22:15:21|0.54158
22:15:22|0.54137
22:15:23|0.54137
22:15:25|0.54137
22:15:25|0.54137
22:15:27|0.54137
22:15:27|0.54137
22:15:29|0.54137
22:15:29|0.54137
22:15:30|0.54137
22:15:31|0.54137
22:15:32|0.54155
22:15:34|0.54155
22:15:35|0.54155
22:15:37|0.54136
22:15:37|0.54138
22:15:40|0.54138
22:15:40|0.54138
22:15:42|0.54143
22:15:43|0.54143
22:15:44|0.54209
22:15:44|0.54209
22:15:45|0.54209
22:15:46|0.54209
22:15:47|0.54198
22:15:49|0.54198
22:15:49|0.54198
22:15:50|0.54245
22:15:51|0.54245
22:15:52|0.54215
22:15:54|0.54215
22:15:54|0.54215
22:15:55|0.54215
22:15:56|0.54215
22:15:57|0.54215
22:15:58|0.54215
22:15:59|0.54215
22:16:00|0.54215
22:16:01|0.54196
22:16:02|0.54196
22:16:04|0.54196
22:16:05|0.54242
22:16:05|0.54242
22:16:07|0.54242
22:16:08|0.54242
22:16:09|0.54242
22:16:10|0.54238
22:16:10|0.54238
22:16:11|0.54237
22:16:12|0.54237
22:16:14|0.54247
22:16:14|0.54247
22:16:15|0.54247
22:16:16|0.54233
22:16:17|0.54233
22:16:18|0.54233
22:16:19|0.54233
22:16:21|0.54233
22:16:22|0.54233
22:16:22|0.54233
22:16:23|0.54233
22:16:24|0.54233
22:16:25|0.54233
22:16:26|0.54242
22:16:28|0.54242
22:16:29|0.54242
22:16:29|0.54242
22:16:30|0.54242
22:16:31|0.54199
22:16:32|0.54241
22:16:33|0.54241
22:16:34|0.54241
22:16:36|0.54241
22:16:37|0.54241
22:16:39|0.54241
22:16:40|0.54241
22:16:41|0.54241
22:16:42|0.54241
22:16:43|0.54241
22:16:44|0.54241
22:16:45|0.54241
22:16:46|0.54241
22:16:47|0.54241
22:16:48|0.54241
22:16:48|0.54241
22:16:50|0.54241
22:16:51|0.5423
22:16:51|0.5423
22:16:53|0.5423
22:16:54|0.5423
22:16:55|0.54212
22:16:55|0.54203
22:16:56|0.54198
22:16:58|0.54198
22:16:59|0.54198
22:17:00|0.54198
22:17:01|0.54198
22:17:01|0.54198
22:17:03|0.54198
22:17:04|0.54198
22:17:05|0.54198
22:17:06|0.54198
22:17:06|0.54198
22:17:08|0.54215
22:17:09|0.54215
22:17:09|0.54215
22:17:11|0.54215
22:17:12|0.54215
22:17:13|0.54215
22:17:14|0.54215
22:17:15|0.54215
22:17:16|0.54215
22:17:17|0.54215
22:17:18|0.54215
22:17:19|0.54215
22:17:20|0.54215
22:17:21|0.54215
22:17:22|0.54215
22:17:23|0.54215
22:17:24|0.54215
22:17:25|0.54215
22:17:26|0.54215
22:17:27|0.54199
22:17:28|0.54199
22:17:29|0.54185
22:17:30|0.54188
22:17:31|0.54186
22:17:32|0.54186
22:17:33|0.54179
22:17:34|0.54179
22:17:35|0.54179
22:17:36|0.54178
22:17:38|0.54168
22:17:39|0.54168
22:17:40|0.54155
22:17:41|0.54155
22:17:42|0.54154
22:17:44|0.54154
22:17:44|0.54154
22:17:45|0.54159
22:17:47|0.54159
22:17:47|0.54159
22:17:49|0.54159
22:17:50|0.54163
22:17:50|0.54145
22:17:51|0.54145
22:17:53|0.54165
22:17:54|0.5419
22:17:55|0.54168
22:17:56|0.54168
22:17:57|0.54181
22:17:58|0.54181
22:18:00|0.54189
22:18:01|0.54189
22:18:02|0.54169
22:18:02|0.54169
22:18:04|0.54169
22:18:04|0.54167
22:18:05|0.54167
22:18:06|0.54162
22:18:07|0.54162
22:18:08|0.54162
22:18:10|0.54163
22:18:10|0.54163
22:18:11|0.5417
22:18:12|0.5417
22:18:13|0.54176
22:18:15|0.54176
22:18:15|0.54183
22:18:16|0.54194
22:18:18|0.54175
22:18:19|0.54194
22:18:20|0.54194
22:18:21|0.54157
22:18:22|0.54157
22:18:23|0.54194
22:18:24|0.54194
22:18:25|0.54194
22:18:26|0.54194
22:18:27|0.54194
22:18:28|0.54194
22:18:29|0.54194
22:18:30|0.54196
22:18:31|0.54196
22:18:32|0.54194
22:18:33|0.542
22:18:35|0.542
22:18:35|0.54194
22:18:36|0.54194
22:18:38|0.54199
22:18:40|0.54199
22:18:41|0.5418
22:18:43|0.54173
22:18:44|0.54216
22:18:45|0.54214
22:18:45|0.54214
22:18:47|0.54214
22:18:47|0.54208
22:18:48|0.54191
22:18:50|0.54198
22:18:50|0.54199
22:18:52|0.542
22:18:53|0.54194
22:18:53|0.54216
22:18:55|0.54205
22:18:56|0.54205
22:18:56|0.54205
22:18:58|0.54196
22:18:59|0.54197
22:19:00|0.54197
22:19:00|0.54188
22:19:02|0.54188
22:19:03|0.54204
22:19:03|0.54191
22:19:05|0.54191
22:19:05|0.54205
22:19:07|0.54196
22:19:08|0.54196
22:19:09|0.54208
22:19:10|0.54208
22:19:11|0.54208
22:19:13|0.54183
22:19:13|0.54183
22:19:14|0.54194
22:19:15|0.54261
22:19:16|0.54272
22:19:17|0.54281
22:19:18|0.54287
22:19:19|0.54276
22:19:21|0.54276
22:19:21|0.54276
22:19:22|0.5426
22:19:23|0.54278
22:19:24|0.54278
22:19:25|0.5425
22:19:26|0.5425
22:19:28|0.54304
22:19:28|0.54313
22:19:29|0.54313
22:19:30|0.543
22:19:32|0.543
22:19:32|0.543
22:19:33|0.543
22:19:34|0.543
22:19:35|0.54259
22:19:36|0.54294
22:19:37|0.54282
22:19:39|0.54262
22:19:40|0.54273
22:19:42|0.54294
22:19:42|0.54286
22:19:43|0.54286
22:19:44|0.54272
22:19:45|0.54279
22:19:47|0.54259
22:19:47|0.54268
22:19:48|0.54268
22:19:49|0.54266
22:19:50|0.54266
22:19:52|0.54267
22:19:53|0.54263
22:19:53|0.54263
22:19:55|0.54261
22:19:55|0.54261
22:19:56|0.54276
22:19:58|0.54253
22:19:58|0.54253
22:19:59|0.54255
22:20:01|0.54251
22:20:02|0.54251
22:20:02|0.54276
22:20:03|0.54276
22:20:04|0.54276
22:20:06|0.54288
22:20:06|0.54316
22:20:08|0.54316
22:20:09|0.54305
22:20:10|0.54305
22:20:12|0.54268
22:20:12|0.54284
22:20:13|0.54258
22:20:14|0.54257
22:20:15|0.5426
22:20:16|0.54257
22:20:17|0.54256
22:20:18|0.54256
22:20:19|0.54259
22:20:20|0.5429
22:20:21|0.5429
22:20:23|0.54265
22:20:23|0.54265
22:20:24|0.54264
22:20:25|0.54259
22:20:26|0.54259
22:20:27|0.54248
22:20:28|0.54248
22:20:29|0.54248
22:20:30|0.54233
22:20:31|0.54233
22:20:32|0.54229
22:20:33|0.54228
22:20:34|0.54228
22:20:35|0.542
22:20:36|0.542
22:20:37|0.542
22:20:39|0.54177
22:20:40|0.54177
22:20:42|0.5415
22:20:43|0.5415
22:20:43|0.54137
22:20:45|0.54137
22:20:46|0.54138
22:20:47|0.54149
22:20:48|0.54149
22:20:49|0.54137
22:20:50|0.54137
22:20:51|0.54137
22:20:52|0.54137
22:20:53|0.54137
22:20:54|0.54137
22:20:55|0.54137
22:20:56|0.5415
22:20:57|0.54145
22:20:58|0.54161
22:20:59|0.54161
22:21:00|0.54159
22:21:01|0.54158
22:21:02|0.54159
22:21:03|0.54154
22:21:04|0.54154
22:21:05|0.54173
22:21:06|0.54173
22:21:08|0.54173
22:21:08|0.54165
22:21:10|0.54165
22:21:11|0.54154
22:21:11|0.54164
22:21:13|0.54164
22:21:13|0.5416
22:21:15|0.5416
22:21:15|0.5416
22:21:16|0.54161
22:21:17|0.54161
22:21:18|0.54168
22:21:19|0.5417
22:21:20|0.54209
22:21:21|0.54178
22:21:22|0.54178
22:21:23|0.54178
22:21:24|0.54181
22:21:25|0.54181
22:21:26|0.54184
22:21:28|0.54181
22:21:28|0.54208
22:21:29|0.54194
22:21:30|0.54194
22:21:32|0.54186
22:21:32|0.54191
22:21:33|0.54191
22:21:35|0.54193
22:21:35|0.54188
22:21:36|0.54176
22:21:38|0.54168
22:21:38|0.5426
22:21:40|0.54264
22:21:41|0.5424
22:21:43|0.5424
22:21:43|0.54206
22:21:44|0.54206
22:21:46|0.54187
22:21:46|0.54187
22:21:47|0.54187
22:21:49|0.54191
22:21:49|0.54191
22:21:51|0.54184
22:21:51|0.54184
22:21:52|0.54217
22:21:54|0.54194
22:21:55|0.54194
22:21:56|0.54192
22:21:56|0.54192
22:21:58|0.54191
22:21:59|0.54191
22:22:00|0.54191
22:22:01|0.54178
22:22:02|0.54178
22:22:03|0.54169
22:22:04|0.54169
22:22:04|0.54168
22:22:05|0.54168
22:22:07|0.54169
22:22:08|0.54162
22:22:09|0.54162
22:22:10|0.54162
22:22:11|0.54162
22:22:12|0.54162
22:22:13|0.54178
22:22:14|0.54178
22:22:15|0.54163
22:22:16|0.54163
22:22:17|0.54162
22:22:18|0.54162
22:22:19|0.54162
22:22:20|0.54163
22:22:21|0.54214
22:22:22|0.54181
22:22:23|0.54181
22:22:24|0.54181
22:22:25|0.54173
22:22:26|0.54173
22:22:27|0.54188
22:22:28|0.54188
22:22:29|0.54178
22:22:30|0.54178
22:22:31|0.54178
22:22:32|0.54177
22:22:33|0.54177
22:22:34|0.54187
22:22:35|0.54187
22:22:36|0.54189
22:22:37|0.54202
22:22:38|0.54202
22:22:39|0.54184
22:22:40|0.54184
22:22:41|0.5419
22:22:43|0.5419
22:22:44|0.5419
22:22:44|0.5419
22:22:45|0.54187
22:22:47|0.54177
22:22:48|0.54177
22:22:48|0.54172
22:22:50|0.54172
22:22:50|0.54181
22:22:52|0.54181
22:22:53|0.54172
22:22:54|0.54171
22:22:54|0.54181
22:22:57|0.54166
22:22:58|0.54171
22:22:59|0.54157
22:23:00|0.54152
22:23:01|0.54169
22:23:01|0.54169
22:23:03|0.5416
22:23:05|0.5415
22:23:05|0.54171
22:23:07|0.54171
22:23:07|0.54171
22:23:08|0.5415
22:23:10|0.54159
22:23:10|0.54152
22:23:12|0.54152
22:23:13|0.54162
22:23:14|0.54162
22:23:15|0.54144
22:23:16|0.54149
22:23:17|0.54145
22:23:18|0.54145
22:23:19|0.54145
22:23:20|0.54151
22:23:21|0.54151
22:23:22|0.54162
22:23:23|0.54162
22:23:24|0.54138
22:23:25|0.54138
22:23:26|0.54138
22:23:27|0.54151
22:23:28|0.54151
22:23:29|0.54141
22:23:30|0.54141
22:23:31|0.54138
22:23:32|0.54137
22:23:33|0.54137
22:23:34|0.54137
22:23:35|0.54137
22:23:36|0.54137
22:23:37|0.54138
22:23:38|0.54138
22:23:39|0.54137
22:23:40|0.54137
22:23:41|0.54148
22:23:42|0.54137
22:23:43|0.5415
22:23:44|0.54137
22:23:45|0.54137
22:23:47|0.54126
22:23:47|0.54126
22:23:48|0.54126
22:23:50|0.54126
22:23:51|0.54126
22:23:52|0.54127
22:23:53|0.54127
22:23:53|0.54095
22:23:55|0.54095
22:23:56|0.54095
22:23:57|0.54095
22:23:58|0.54113
22:23:59|0.54113
22:24:00|0.5409
22:24:01|0.54123
22:24:02|0.54097
22:24:03|0.54097
22:24:04|0.54097
22:24:05|0.54091
22:24:06|0.54097
22:24:08|0.54087
22:24:08|0.54125
22:24:09|0.54124
22:24:10|0.54156
22:24:12|0.54134
22:24:12|0.54132
22:24:13|0.54132
22:24:15|0.54135
22:24:15|0.54135
22:24:16|0.5412
22:24:17|0.54128
22:24:18|0.54128
22:24:19|0.54113
22:24:21|0.54113
22:24:21|0.54125
22:24:22|0.54125
22:24:23|0.54125
22:24:24|0.54161
22:24:25|0.54154
22:24:26|0.54132
22:24:27|0.54132
22:24:28|0.54132
22:24:30|0.54132
22:24:30|0.54132
22:24:31|0.54132
22:24:32|0.54132
22:24:33|0.54132
22:24:34|0.54132
22:24:35|0.54132
22:24:37|0.54127
22:24:37|0.54127
22:24:38|0.54127
22:24:39|0.54127
22:24:40|0.54127
22:24:42|0.54127
22:24:42|0.54129
22:24:43|0.54129
22:24:45|0.54129
22:24:46|0.54129
22:24:47|0.54129
22:24:48|0.54129
22:24:49|0.54129
22:24:50|0.54129
22:24:51|0.54129
22:24:52|0.54129
22:24:53|0.54129
22:24:54|0.54129
22:24:55|0.54129
22:24:56|0.54129
22:24:58|0.54129
22:24:58|0.54129
22:24:59|0.54129
22:25:01|0.54129
22:25:02|0.54129
22:25:03|0.54129
22:25:04|0.54129
22:25:05|0.54129
22:25:05|0.54129
22:25:07|0.54129
22:25:08|0.54129
22:25:09|0.54129
22:25:10|0.54129
22:25:11|0.54129
22:25:12|0.54128
22:25:12|0.54128
22:25:14|0.54129
22:25:15|0.54128
22:25:16|0.54127
22:25:17|0.54127
22:25:18|0.54098
22:25:19|0.54098
22:25:19|0.54098
22:25:21|0.5409
22:25:22|0.54081
22:25:22|0.54081
22:25:24|0.54081
22:25:25|0.54081
22:25:26|0.54072
22:25:27|0.54058
22:25:28|0.54058
22:25:29|0.54058
22:25:30|0.54079
22:25:31|0.54079
22:25:32|0.54053
22:25:33|0.54053
22:25:34|0.54079
22:25:35|0.54079
22:25:36|0.54079
22:25:37|0.54079
22:25:38|0.54079
22:25:39|0.54079
22:25:40|0.54079
22:25:41|0.54055
22:25:42|0.54055
22:25:43|0.54073
22:25:44|0.54073
22:25:45|0.54073
22:25:46|0.54073
22:25:47|0.54073
22:25:48|0.54073
22:25:49|0.54073
22:25:51|0.54057
22:25:52|0.54057
22:25:53|0.54073
22:25:53|0.54057
22:25:54|0.54057
22:25:56|0.54057
22:25:57|0.54041
22:25:58|0.54041
22:25:59|0.54041
22:26:00|0.54041
22:26:01|0.54037
22:26:02|0.54037
22:26:03|0.54037
22:26:04|0.54037
22:26:05|0.54041
22:26:06|0.54041
22:26:07|0.54041
22:26:08|0.54035
22:26:09|0.54035
22:26:10|0.54035
22:26:11|0.54013
22:26:12|0.54013
22:26:13|0.54
22:26:15|0.54022
22:26:15|0.5402
22:26:16|0.5402
22:26:18|0.5402
22:26:18|0.5402
22:26:19|0.5402
22:26:20|0.54022
22:26:22|0.54022
22:26:22|0.54022
22:26:24|0.54022
22:26:24|0.54022
22:26:25|0.54022
22:26:26|0.54
22:26:27|0.54
22:26:28|0.54
22:26:29|0.54
22:26:30|0.54
22:26:31|0.54
22:26:32|0.54
22:26:34|0.54023
22:26:34|0.54023
22:26:35|0.54023
22:26:36|0.54023
22:26:37|0.54
22:26:38|0.53999
22:26:39|0.53995
22:26:40|0.53995
22:26:41|0.53987
22:26:42|0.53987
22:26:43|0.53987
22:26:45|0.53987
22:26:46|0.53974
22:26:47|0.53974
22:26:48|0.53974
22:26:49|0.53974
22:26:50|0.53974
22:26:51|0.53974
22:26:51|0.53974
22:26:52|0.53969
22:26:55|0.53969
22:26:56|0.53969
22:26:56|0.53966
22:26:57|0.53966
22:26:59|0.53966
22:26:59|0.53968
22:27:00|0.53968
22:27:01|0.53939
22:27:03|0.53944
22:27:04|0.53944
22:27:05|0.5397
22:27:06|0.5397
22:27:07|0.53994
22:27:08|0.53994
22:27:09|0.53994
22:27:10|0.53994
22:27:11|0.53973
22:27:12|0.53973
22:27:13|0.53973
22:27:14|0.53973
22:27:15|0.53967
22:27:16|0.53967
22:27:17|0.53967
22:27:18|0.53967
22:27:19|0.53967
22:27:20|0.53967
22:27:21|0.53967
22:27:22|0.53967
22:27:23|0.53967
22:27:24|0.53968
22:27:25|0.53968
22:27:26|0.53968
22:27:28|0.53968
22:27:28|0.53963
22:27:29|0.53963
22:27:30|0.53963
22:27:31|0.53963
22:27:32|0.53963
22:27:33|0.53963
22:27:35|0.53962
22:27:35|0.53962
22:27:36|0.53963
22:27:37|0.53963
22:27:38|0.53962
22:27:39|0.53962
22:27:40|0.53962
22:27:41|0.53967
22:27:42|0.53967
22:27:43|0.53984
22:27:44|0.53984
22:27:45|0.54001
22:27:47|0.54001
22:27:47|0.54001
22:27:49|0.54001
22:27:50|0.54001
22:27:51|0.54001
22:27:52|0.54013
22:27:53|0.54006
22:27:54|0.54003
22:27:55|0.54024
22:27:56|0.54003
22:27:57|0.54003
22:27:58|0.54003
22:27:59|0.54003
22:28:00|0.54003
22:28:01|0.54003
22:28:02|0.53991
22:28:03|0.53991
22:28:04|0.53991
22:28:05|0.53991
22:28:06|0.53991
22:28:07|0.53991
22:28:08|0.53991
22:28:09|0.54007
22:28:10|0.54007
22:28:11|0.54007
22:28:12|0.53994
22:28:13|0.53994
22:28:14|0.53994
22:28:15|0.53996
22:28:16|0.5399
22:28:17|0.5403
22:28:18|0.54065
22:28:19|0.54065
22:28:20|0.54071
22:28:21|0.54071
22:28:22|0.54071
22:28:23|0.54071
22:28:24|0.54071
22:28:25|0.54071
22:28:26|0.54071
22:28:27|0.54105
22:28:28|0.54105
22:28:29|0.54105
22:28:30|0.54105
22:28:31|0.54105
22:28:32|0.54105
22:28:33|0.54105
22:28:34|0.54105
22:28:35|0.54105
22:28:36|0.54105
22:28:37|0.54105
22:28:39|0.5413
22:28:39|0.5414
22:28:41|0.54161
22:28:41|0.54146
22:28:42|0.54146
22:28:44|0.54146
22:28:44|0.54146
22:28:45|0.54144
22:28:46|0.54144
22:28:47|0.54144
22:28:49|0.54144
22:28:50|0.54144
22:28:51|0.54144
22:28:52|0.54144
22:28:53|0.54144
22:28:53|0.54144
22:28:55|0.54144
22:28:55|0.54144
22:28:56|0.5415
22:28:57|0.5415
22:28:58|0.54151
22:29:00|0.54179
22:29:01|0.54179
22:29:01|0.54179
22:29:03|0.54179
22:29:03|0.54179
22:29:04|0.54179
22:29:05|0.54179
22:29:06|0.54179
22:29:07|0.54205
22:29:09|0.54208
22:29:10|0.54251
22:29:11|0.54251
22:29:11|0.54236
22:29:12|0.54244
22:29:13|0.54265
22:29:14|0.54259
22:29:15|0.54259
22:29:16|0.5432
22:29:17|0.5432
22:29:18|0.5432
22:29:19|0.5432
22:29:20|0.54295
22:29:21|0.54297
22:29:23|0.54297
22:29:23|0.54297
22:29:25|0.54297
22:29:25|0.54297
22:29:26|0.54264
22:29:27|0.54264
22:29:28|0.54264
22:29:29|0.54264
22:29:30|0.54273
22:29:31|0.54252
22:29:33|0.54252
22:29:33|0.54252
22:29:34|0.54252
22:29:36|0.54252
22:29:37|0.54252
22:29:37|0.54252
22:29:38|0.5422
22:29:40|0.5422
22:29:41|0.5422
22:29:42|0.54219
22:29:42|0.54219
22:29:44|0.54247
22:29:45|0.54247
22:29:46|0.54247
22:29:46|0.54247
22:29:48|0.54247
22:29:50|0.54247
22:29:50|0.54233
22:29:52|0.54229
22:29:52|0.54229
22:29:54|0.54183
22:29:54|0.54183
22:29:56|0.54172
22:29:57|0.54172
22:29:58|0.54172
22:29:59|0.54172
22:30:00|0.54172
22:30:01|0.54172
22:30:02|0.54172
22:30:03|0.54172
22:30:04|0.54172
22:30:05|0.54172
22:30:06|0.54171
22:30:07|0.54171
22:30:08|0.54171
22:30:09|0.54171
22:30:10|0.54171
22:30:11|0.54102
22:30:12|0.54102
22:30:13|0.54102
22:30:14|0.54102
22:30:15|0.54102
22:30:16|0.54102
22:30:17|0.54102
22:30:18|0.54102
22:30:19|0.54102
22:30:20|0.54113
22:30:21|0.54113
22:30:22|0.54113
22:30:23|0.54113
22:30:24|0.54113
22:30:25|0.54113
22:30:26|0.54076
22:30:27|0.54076
22:30:28|0.54076
22:30:29|0.54076
22:30:30|0.54076
22:30:31|0.54076
22:30:32|0.54076
22:30:33|0.54076
22:30:34|0.54076
22:30:35|0.54076
22:30:36|0.54076
22:30:37|0.54072
22:30:38|0.54072
22:30:39|0.54072
22:30:40|0.54057
22:30:41|0.54057
22:30:42|0.54054
22:30:43|0.54054
22:30:44|0.54054
22:30:45|0.54054
22:30:46|0.54054
22:30:47|0.54054
22:30:48|0.54048
22:30:49|0.54026
22:30:50|0.54026
22:30:51|0.54007
22:30:53|0.54011
22:30:53|0.54018
22:30:55|0.54018
22:30:56|0.54018
22:30:57|0.54
22:30:58|0.54
22:30:59|0.54078
22:31:00|0.54036
22:31:01|0.54036
22:31:01|0.54036
22:31:03|0.54036
22:31:05|0.54036
22:31:05|0.54004
22:31:07|0.54004
22:31:07|0.54004
22:31:08|0.53984
22:31:09|0.53994
22:31:11|0.53994
22:31:12|0.53994
22:31:12|0.53994
22:31:13|0.53994
22:31:14|0.53957
22:31:15|0.53957
22:31:16|0.53954
22:31:17|0.53954
22:31:18|0.53954
22:31:19|0.53954
22:31:20|0.53954
22:31:21|0.53954
22:31:22|0.53954
22:31:23|0.53954
22:31:24|0.53965
22:31:25|0.53963
22:31:26|0.53931
22:31:27|0.53957
22:31:28|0.53957
22:31:29|0.53981
22:31:31|0.53977
22:31:31|0.53988
22:31:32|0.53986
22:31:33|0.53995
22:31:35|0.53995
22:31:35|0.53995
22:31:36|0.54002
22:31:37|0.54002
22:31:38|0.53998
22:31:39|0.53998
22:31:40|0.53983
22:31:41|0.53983
22:31:42|0.53983
22:31:43|0.53983
22:31:44|0.53983
22:31:45|0.53983
22:31:47|0.53983
22:31:47|0.53983
22:31:48|0.53983
22:31:49|0.53983
22:31:51|0.53983
22:31:52|0.53966
22:31:53|0.53941
22:31:55|0.53941
22:31:56|0.53941
22:31:56|0.53941
22:31:57|0.53941
22:31:59|0.53941
22:32:00|0.53953
22:32:01|0.53907
22:32:02|0.53907
22:32:03|0.53907
22:32:04|0.53907
22:32:05|0.53917
22:32:06|0.53911
22:32:07|0.53911
22:32:08|0.53911
22:32:09|0.53911
22:32:11|0.53911
22:32:12|0.5391
22:32:12|0.53899
22:32:13|0.53902
22:32:14|0.53902
22:32:15|0.53902
22:32:16|0.53902
22:32:18|0.53902
22:32:18|0.53889
22:32:19|0.53889
22:32:20|0.5388
22:32:21|0.5388
22:32:22|0.5388
22:32:23|0.5388
22:32:24|0.5388
22:32:25|0.5388
22:32:26|0.5388
22:32:27|0.5389
22:32:28|0.53888
22:32:29|0.5388
22:32:30|0.5388
22:32:31|0.5388
22:32:32|0.53913
22:32:33|0.53909
22:32:34|0.53908
22:32:35|0.5392
22:32:36|0.5392
22:32:37|0.5392
22:32:38|0.5392
22:32:39|0.5392
22:32:40|0.5392
22:32:41|0.53882
22:32:42|0.53882
22:32:43|0.53882
22:32:44|0.53886
22:32:45|0.53886
22:32:46|0.53916
22:32:47|0.53908
22:32:48|0.53908
22:32:49|0.53908
22:32:50|0.53908
22:32:51|0.53939
22:32:52|0.53939
22:32:54|0.53939
22:32:55|0.53939
22:32:55|0.53939
22:32:57|0.53939
22:32:58|0.5393
22:32:59|0.5393
22:33:00|0.53936
22:33:01|0.53936
22:33:02|0.539
22:33:03|0.53912
22:33:04|0.53912
22:33:05|0.53912
22:33:06|0.53912
22:33:08|0.53912
22:33:08|0.5391
22:33:09|0.5391
22:33:10|0.5391
22:33:11|0.5391
22:33:13|0.53921
22:33:13|0.54142
22:33:15|0.54069
22:33:15|0.54066
22:33:16|0.54055
22:33:18|0.54055
22:33:19|0.54055
22:33:20|0.54055
22:33:21|0.54055
22:33:22|0.54055
22:33:23|0.54055
22:33:24|0.54087
22:33:25|0.54087
22:33:26|0.54059
22:33:27|0.54063
22:33:28|0.54063
22:33:29|0.54059
22:33:30|0.54061
22:33:32|0.54061
22:33:32|0.54061
22:33:33|0.54061
22:33:34|0.54058
22:33:35|0.54058
22:33:36|0.54058
22:33:37|0.54058
22:33:38|0.54058
22:33:39|0.54043
22:33:40|0.54061
22:33:42|0.54061
22:33:42|0.54061
22:33:43|0.54061
22:33:44|0.54061
22:33:45|0.54061
22:33:47|0.54038
22:33:47|0.54042
22:33:48|0.54017
22:33:49|0.54017
22:33:50|0.54017
22:33:51|0.54017
22:33:53|0.54017
22:33:55|0.54022
22:33:56|0.54022
22:33:56|0.54004
22:33:57|0.54004
22:33:58|0.54004
22:34:00|0.54004
22:34:01|0.54004
22:34:01|0.53995
22:34:02|0.53995
22:34:04|0.53978
22:34:05|0.53978
22:34:06|0.53978
22:34:07|0.53978
22:34:08|0.53978
22:34:09|0.53978
22:34:10|0.53978
22:34:11|0.53978
22:34:12|0.53978
22:34:13|0.53978
22:34:14|0.53978
22:34:15|0.53988
22:34:16|0.53988
22:34:17|0.53988
22:34:18|0.53988
22:34:19|0.53988
22:34:20|0.53988
22:34:21|0.53988
22:34:22|0.53988
22:34:23|0.53981
22:34:24|0.53981
22:34:25|0.53981
22:34:26|0.53994
22:34:27|0.53994
22:34:28|0.54025
22:34:29|0.54025
22:34:30|0.54014
22:34:31|0.54014
22:34:32|0.54014
22:34:33|0.54021
22:34:34|0.54021
22:34:35|0.54021
22:34:36|0.53986
22:34:37|0.53986
22:34:38|0.53986
22:34:39|0.53986
22:34:40|0.53986
22:34:41|0.53988
22:34:42|0.53988
22:34:43|0.53988
22:34:44|0.53988
22:34:45|0.53988
22:34:46|0.53988
22:34:47|0.53988
22:34:49|0.53988
22:34:49|0.53988
22:34:50|0.53988
22:34:51|0.53988
22:34:52|0.53987
22:34:54|0.53987
22:34:56|0.53987
22:34:57|0.54081
22:34:57|0.54083
22:35:00|0.54078
22:35:00|0.54078
22:35:01|0.54003
22:35:02|0.53992
22:35:03|0.53953
22:35:04|0.53954
22:35:06|0.53954
22:35:07|0.53954
22:35:08|0.53954
22:35:09|0.53954
22:35:10|0.53954
22:35:11|0.53954
22:35:12|0.53938
22:35:13|0.53938
22:35:14|0.53938
22:35:15|0.53938
22:35:16|0.53938
22:35:17|0.53938
22:35:18|0.53938
22:35:19|0.53938
22:35:20|0.53936
22:35:21|0.53912
22:35:22|0.53912
22:35:24|0.53879
22:35:24|0.53879
22:35:26|0.53885
22:35:27|0.53885
22:35:28|0.53885
22:35:29|0.53885
22:35:30|0.53897
22:35:30|0.53897
22:35:31|0.53889
22:35:32|0.53889
22:35:34|0.53889
22:35:34|0.53889
22:35:35|0.53903
22:35:36|0.53903
22:35:38|0.539
22:35:38|0.53876
22:35:39|0.53876
22:35:40|0.53876
22:35:41|0.53859
22:35:42|0.53859
22:35:44|0.53859
22:35:44|0.5387
22:35:46|0.53883
22:35:47|0.53883
22:35:48|0.53883
22:35:48|0.53859
22:35:49|0.53859
22:35:51|0.53859
22:35:52|0.53859
22:35:53|0.53859
22:35:54|0.53859
22:35:56|0.53852
22:35:57|0.53852
22:35:59|0.53852
22:36:00|0.53852
22:36:01|0.53852
22:36:02|0.53874
22:36:02|0.53893
22:36:03|0.539
22:36:04|0.539
22:36:05|0.53907
22:36:07|0.5391
22:36:07|0.53933
22:36:08|0.53933
22:36:10|0.53933
22:36:10|0.53906
22:36:12|0.53905
22:36:12|0.53894
22:36:14|0.53894
22:36:15|0.53904
22:36:16|0.53903
22:36:17|0.53903
22:36:18|0.53903
22:36:19|0.53912
22:36:20|0.53912
22:36:21|0.53933
22:36:22|0.53933
22:36:23|0.53933
22:36:24|0.53933
22:36:26|0.53944
22:36:26|0.53977
22:36:28|0.54078
22:36:28|0.54078
22:36:29|0.54078
22:36:30|0.5411
22:36:32|0.5411
22:36:32|0.5411
22:36:34|0.5411
22:36:35|0.5411
22:36:35|0.5411
22:36:37|0.5411
22:36:37|0.5411
22:36:39|0.54113
22:36:40|0.54113
22:36:40|0.54157
22:36:41|0.54157
22:36:42|0.54175
22:36:43|0.54175
22:36:45|0.5418
22:36:45|0.5418
22:36:46|0.5418
22:36:47|0.5418
22:36:48|0.5418
22:36:49|0.5418
22:36:51|0.54195
22:36:51|0.54195
22:36:52|0.54188
22:36:53|0.54188
22:36:54|0.54208
22:36:55|0.54208
22:36:57|0.54208
22:36:57|0.54208
22:36:59|0.54208
22:36:59|0.54208
22:37:01|0.54208
22:37:01|0.54207
22:37:03|0.54207
22:37:04|0.54207
22:37:05|0.54207
22:37:06|0.54207
22:37:07|0.54211
22:37:08|0.54211
22:37:09|0.54211
22:37:10|0.54211
22:37:11|0.54211
22:37:12|0.54211
22:37:13|0.54211
22:37:14|0.54211
22:37:15|0.54212
22:37:16|0.54212
22:37:17|0.54209
22:37:18|0.54209
22:37:19|0.54209
22:37:21|0.54209
22:37:21|0.54209
22:37:22|0.54209
22:37:23|0.54209
22:37:24|0.54209
22:37:25|0.54209
22:37:26|0.54209
22:37:27|0.54209
22:37:28|0.54209
22:37:29|0.54209
22:37:30|0.54209
22:37:31|0.5423
22:37:32|0.54238
22:37:34|0.54232
22:37:34|0.54232
22:37:36|0.54232
22:37:37|0.54232
22:37:38|0.54232
22:37:38|0.54232
22:37:39|0.54232
22:37:41|0.54232
22:37:42|0.54232
22:37:43|0.5426
22:37:44|0.5426
22:37:44|0.5426
22:37:46|0.5426
22:37:47|0.54232
22:37:48|0.54223
22:37:49|0.54223
22:37:49|0.54223
22:37:52|0.54223
22:37:52|0.54223
22:37:53|0.54261
22:37:55|0.54293
22:37:55|0.54293
22:37:57|0.543
22:37:59|0.54309
22:38:00|0.54309
22:38:01|0.54309
22:38:02|0.54309
22:38:03|0.54309
22:38:04|0.54309
22:38:05|0.54309
22:38:06|0.54309
22:38:07|0.54309
22:38:08|0.54309
22:38:09|0.54305
22:38:10|0.54315
22:38:11|0.54321
22:38:12|0.54321
22:38:13|0.54321
22:38:14|0.54321
22:38:15|0.54318
22:38:16|0.54318
22:38:17|0.5433
22:38:18|0.5433
22:38:19|0.54318
22:38:20|0.54318
22:38:21|0.54292
22:38:22|0.54292
22:38:23|0.54292
22:38:24|0.54292
22:38:25|0.54292
22:38:26|0.54292
22:38:27|0.54292
22:38:28|0.54276
22:38:29|0.54276
22:38:30|0.54276
22:38:31|0.54243
22:38:32|0.54236
22:38:33|0.54236
22:38:34|0.54236
22:38:35|0.54236
22:38:36|0.5423
22:38:37|0.5423
22:38:38|0.54241
22:38:39|0.54241
22:38:40|0.54241
22:38:41|0.54241
22:38:42|0.54241
22:38:43|0.54241
22:38:44|0.54241
22:38:45|0.54241
22:38:46|0.54241
22:38:47|0.54241
22:38:48|0.54242
22:38:49|0.54242
22:38:50|0.54242
22:38:51|0.54242
22:38:52|0.54242
22:38:53|0.54242
22:38:54|0.54242
22:38:55|0.54242
22:38:56|0.54242
22:38:57|0.54242
22:38:59|0.54271
22:38:59|0.54274
22:39:01|0.54249
22:39:02|0.54249
22:39:03|0.54266
22:39:03|0.54276
22:39:04|0.54276
22:39:06|0.54276
22:39:07|0.54277
22:39:08|0.54277
22:39:08|0.54277
22:39:09|0.54283
22:39:11|0.54285
22:39:12|0.54296
22:39:13|0.54296
22:39:14|0.54296
22:39:15|0.54296
22:39:16|0.54296
22:39:17|0.54296
22:39:18|0.54296
22:39:19|0.54296
22:39:20|0.54296
22:39:21|0.54296
22:39:22|0.54296
22:39:23|0.54301
22:39:24|0.54301
22:39:25|0.54301
22:39:26|0.54301
22:39:27|0.54309
22:39:28|0.54309
22:39:29|0.54309
22:39:30|0.54317
22:39:31|0.54335
22:39:32|0.54335
22:39:33|0.54335
22:39:34|0.54335
22:39:35|0.5433
22:39:36|0.54301
22:39:37|0.54301
22:39:38|0.54301
22:39:39|0.54301
22:39:40|0.54301
22:39:41|0.54277
22:39:42|0.54293
22:39:43|0.54293
22:39:44|0.54292
22:39:45|0.54297
22:39:46|0.54301
22:39:47|0.543
22:39:48|0.54301
22:39:49|0.54301
22:39:50|0.54301
22:39:51|0.54301
22:39:52|0.54301
22:39:53|0.54301
22:39:54|0.54301
22:39:55|0.54289
22:39:56|0.54289
22:39:57|0.54282
22:39:58|0.54282
22:39:59|0.54251
22:40:01|0.54251
22:40:02|0.54218
22:40:02|0.54218
22:40:04|0.54218
22:40:05|0.54218
22:40:05|0.54232
22:40:06|0.54251
22:40:07|0.54251
22:40:09|0.54251
22:40:09|0.54251
22:40:10|0.54251
22:40:11|0.54251
22:40:12|0.54251
22:40:14|0.54251
22:40:14|0.54213
22:40:16|0.54213
22:40:16|0.54213
22:40:18|0.54213
22:40:18|0.54213
22:40:20|0.54213
22:40:21|0.54213
22:40:21|0.54213
22:40:23|0.54209
22:40:23|0.54209
22:40:24|0.54209
22:40:26|0.54209
22:40:26|0.54217
22:40:28|0.54217
22:40:29|0.54217
22:40:30|0.54217
22:40:30|0.54217
22:40:31|0.54217
22:40:32|0.54217
22:40:33|0.54217
22:40:34|0.54217
22:40:35|0.54217
22:40:37|0.5419
22:40:37|0.5419
22:40:38|0.54212
22:40:39|0.54221
22:40:40|0.54221
22:40:42|0.54221
22:40:42|0.54221
22:40:43|0.54221
22:40:44|0.54221
22:40:45|0.54221
22:40:47|0.54221
22:40:47|0.54212
22:40:48|0.54212
22:40:49|0.54212
22:40:50|0.54212
22:40:51|0.5421
22:40:52|0.5421
22:40:53|0.5421
22:40:55|0.5421
22:40:56|0.5421
22:40:57|0.5421
22:40:58|0.5421
22:40:59|0.5421
22:41:00|0.5421
22:41:02|0.54201
22:41:03|0.54201
22:41:04|0.54188
22:41:05|0.54188
22:41:06|0.54188
22:41:07|0.54188
22:41:07|0.54188
22:41:08|0.54172
22:41:10|0.54172
22:41:11|0.54172
22:41:12|0.54172
22:41:13|0.54197
22:41:14|0.54197
22:41:15|0.54199
22:41:16|0.54199
22:41:17|0.54199
22:41:18|0.54199
22:41:19|0.54199
22:41:20|0.54201
22:41:20|0.54201
22:41:22|0.54201
22:41:23|0.54201
22:41:24|0.54201
22:41:25|0.54201
22:41:26|0.54205
22:41:27|0.54205
22:41:28|0.54205
22:41:29|0.54205
22:41:30|0.54205
22:41:31|0.54205
22:41:32|0.54189
22:41:33|0.54189
22:41:34|0.54189
22:41:35|0.54189
22:41:36|0.54189
22:41:37|0.54189
22:41:38|0.54189
22:41:39|0.54189
22:41:40|0.54189
22:41:41|0.54189
22:41:42|0.54186
22:41:43|0.54167
22:41:44|0.54167
22:41:45|0.54167
22:41:46|0.54167
22:41:47|0.54167
22:41:48|0.54167
22:41:50|0.54167
22:41:50|0.54167
22:41:51|0.54167
22:41:53|0.54167
22:41:53|0.54167
22:41:54|0.54167
22:41:55|0.54167
22:41:56|0.54167
22:41:57|0.54166
22:41:58|0.54156
22:41:59|0.54156
22:42:01|0.54156
22:42:02|0.54156
22:42:03|0.54156
22:42:05|0.54156
22:42:05|0.54156
22:42:07|0.54156
22:42:08|0.54156
22:42:09|0.54156
22:42:09|0.54129
22:42:10|0.54129
22:42:12|0.54129
22:42:13|0.54129
22:42:14|0.54129
22:42:14|0.54129
22:42:15|0.54052
22:42:17|0.54052
22:42:18|0.54052
22:42:18|0.54052
22:42:20|0.54052
22:42:20|0.54052
22:42:21|0.54052
22:42:22|0.54052
22:42:24|0.54052
22:42:25|0.54057
22:42:26|0.54057
22:42:27|0.54057
22:42:28|0.54057
22:42:29|0.54057
22:42:29|0.54057
22:42:31|0.54057
22:42:31|0.54047
22:42:33|0.54047
22:42:34|0.54055
22:42:35|0.54036
22:42:36|0.54036
22:42:37|0.54036
22:42:39|0.54036
22:42:40|0.54036
22:42:41|0.54036
22:42:41|0.54025
22:42:42|0.54025
22:42:44|0.54025
22:42:45|0.54025
22:42:46|0.54025
22:42:46|0.54025
22:42:47|0.54025
22:42:49|0.54025
22:42:50|0.54025
22:42:51|0.53985
22:42:52|0.53956
22:42:52|0.53956
22:42:53|0.53956
22:42:54|0.53956
22:42:56|0.53956
22:42:57|0.53956
22:42:58|0.53956
22:42:59|0.53954
22:43:00|0.53954
22:43:00|0.53954
22:43:03|0.53956
22:43:03|0.53956
22:43:05|0.53956
22:43:06|0.53963
22:43:07|0.5396
22:43:08|0.5396
22:43:09|0.5396
22:43:10|0.5396
22:43:11|0.5396
22:43:12|0.53927
22:43:13|0.53937
22:43:14|0.53937
22:43:15|0.53935
22:43:16|0.53931
22:43:17|0.53924
22:43:18|0.53924
22:43:19|0.53931
22:43:20|0.53912
22:43:21|0.53912
22:43:23|0.53912
22:43:23|0.53899
22:43:25|0.53899
22:43:26|0.53899
22:43:27|0.53899
22:43:28|0.53899
22:43:30|0.53899
22:43:30|0.53899
22:43:32|0.53893
22:43:33|0.53887
22:43:33|0.53887
22:43:35|0.53887
22:43:35|0.53887
22:43:36|0.53879
22:43:37|0.53882
22:43:38|0.53862
22:43:39|0.53862
22:43:40|0.53862
22:43:42|0.53862
22:43:42|0.53862
22:43:43|0.53865
22:43:44|0.53881
22:43:46|0.53881
22:43:47|0.53881
22:43:48|0.53881
22:43:48|0.53881
22:43:49|0.53865
22:43:50|0.53865
22:43:52|0.53881
22:43:53|0.53881
22:43:53|0.53881
22:43:55|0.53881
22:43:55|0.53881
22:43:56|0.53881
22:43:57|0.5388
22:43:58|0.53862
22:43:59|0.53881
22:44:00|0.53881
22:44:01|0.53881
22:44:03|0.53851
22:44:05|0.53851
22:44:06|0.53851
22:44:06|0.53851
22:44:07|0.53851
22:44:08|0.53851
22:44:09|0.53851
22:44:10|0.53851
22:44:12|0.53851
22:44:12|0.53851
22:44:14|0.53851
22:44:15|0.5385
22:44:16|0.5385
22:44:17|0.53845
22:44:17|0.53845
22:44:19|0.53773
22:44:20|0.53781
22:44:20|0.53787
22:44:22|0.53787
22:44:22|0.53787
22:44:24|0.53787
22:44:25|0.53787
22:44:26|0.53765
22:44:27|0.53765
22:44:28|0.53765
22:44:29|0.53765
22:44:30|0.53765
22:44:31|0.53732
22:44:32|0.5372
22:44:33|0.5372
22:44:34|0.53747
22:44:35|0.53747
22:44:36|0.53747
22:44:37|0.53747
22:44:38|0.53747
22:44:39|0.53757
22:44:40|0.53738
22:44:41|0.53738
22:44:42|0.5374
22:44:43|0.5374
22:44:44|0.5375
22:44:45|0.5375
22:44:46|0.53721
22:44:47|0.53721
22:44:48|0.53747
22:44:49|0.53747
22:44:50|0.53747
22:44:51|0.5372
22:44:52|0.5372
22:44:53|0.5372
22:44:54|0.5372
22:44:55|0.5372
22:44:56|0.5372
22:44:57|0.5372
22:44:58|0.53743
22:44:59|0.5374
22:45:00|0.5374
22:45:01|0.5374
22:45:02|0.53755
22:45:03|0.53755
22:45:05|0.53741
22:45:05|0.53761
22:45:07|0.53761
22:45:08|0.53757
22:45:08|0.53774
22:45:09|0.53792
22:45:11|0.53806
22:45:11|0.53785
22:45:12|0.53871
22:45:14|0.53887
22:45:15|0.53887
22:45:16|0.53941
22:45:17|0.53963
22:45:18|0.53971
22:45:19|0.53971
22:45:20|0.53971
22:45:20|0.53971
22:45:22|0.53959
22:45:23|0.53962
22:45:24|0.54
22:45:24|0.54017
22:45:26|0.54017
22:45:26|0.54017
22:45:28|0.54017
22:45:29|0.54017
22:45:30|0.54017
22:45:30|0.5402
22:45:32|0.5402
22:45:33|0.54036
22:45:34|0.54036
22:45:34|0.54036
22:45:35|0.54036
22:45:37|0.54036
22:45:38|0.54
22:45:39|0.54038
22:45:39|0.54038
22:45:41|0.54038
22:45:42|0.54038
22:45:43|0.54038
22:45:43|0.54038
22:45:45|0.54037
22:45:45|0.54043
22:45:47|0.54043
22:45:47|0.54043
22:45:49|0.54043
22:45:50|0.54043
22:45:51|0.54043
22:45:51|0.5402
22:45:53|0.53999
22:45:54|0.53999
22:45:55|0.53999
22:45:56|0.53999
22:45:57|0.53999
22:45:58|0.53999
22:45:59|0.53999
22:46:00|0.53999
22:46:01|0.53999
22:46:02|0.54024
22:46:03|0.54024
22:46:04|0.54024
22:46:06|0.54025
22:46:07|0.54025
22:46:08|0.54025
22:46:09|0.54025
22:46:10|0.54025
22:46:11|0.54025
22:46:11|0.54025
22:46:13|0.54023
22:46:13|0.53999
22:46:15|0.53998
22:46:16|0.53998
22:46:17|0.54
22:46:18|0.54
22:46:19|0.54
22:46:20|0.53999
22:46:22|0.54014
22:46:22|0.54024
22:46:24|0.54024
22:46:24|0.54024
22:46:25|0.54024
22:46:26|0.54005
22:46:27|0.54025
22:46:28|0.54025
22:46:29|0.54025
22:46:30|0.54025
22:46:31|0.54005
22:46:32|0.54005
22:46:33|0.54005
22:46:34|0.54005
22:46:35|0.54007
22:46:36|0.54005
22:46:37|0.53992
22:46:38|0.53992
22:46:39|0.53992
22:46:40|0.53992
22:46:41|0.53992
22:46:42|0.53992
22:46:43|0.54005
22:46:44|0.54005
22:46:45|0.5401
22:46:46|0.5401
22:46:48|0.5401
22:46:48|0.5401
22:46:50|0.5401
22:46:50|0.5401
22:46:52|0.5401
22:46:52|0.5401
22:46:53|0.5401
22:46:54|0.53987
22:46:55|0.53987
22:46:56|0.53987
22:46:57|0.53987
22:46:59|0.53987
22:46:59|0.53987
22:47:01|0.53987
22:47:01|0.53987
22:47:03|0.53987
22:47:03|0.53987
22:47:05|0.53987
22:47:06|0.53987
22:47:07|0.53996
22:47:08|0.53984
22:47:09|0.53956
22:47:11|0.53956
22:47:12|0.53949
22:47:13|0.53949
22:47:14|0.53949
22:47:15|0.53949
22:47:15|0.53949
22:47:17|0.53949
22:47:18|0.53958
22:47:19|0.53958
22:47:20|0.53958
22:47:21|0.53958
22:47:22|0.53957
22:47:23|0.53957
22:47:24|0.53957
22:47:25|0.53957
22:47:26|0.53957
22:47:27|0.53957
22:47:28|0.53957
22:47:29|0.53974
22:47:30|0.53959
22:47:31|0.53956
22:47:32|0.53962
22:47:33|0.53963
22:47:34|0.53963
22:47:35|0.53963
22:47:36|0.53963
22:47:37|0.53963
22:47:38|0.53967
22:47:39|0.53978
22:47:40|0.53978
22:47:41|0.53978
22:47:42|0.53978
22:47:44|0.53978
22:47:44|0.53978
22:47:46|0.53978
22:47:47|0.53941
22:47:47|0.53941
22:47:48|0.53941
22:47:50|0.53941
22:47:50|0.53941
22:47:52|0.53941
22:47:52|0.53941
22:47:54|0.53941
22:47:55|0.53941
22:47:56|0.53978
22:47:57|0.53977
22:47:58|0.53977
22:47:59|0.53978
22:48:00|0.53978
22:48:00|0.53978
22:48:02|0.5396
22:48:02|0.5396
22:48:03|0.5396
22:48:04|0.5396
22:48:06|0.5396
22:48:08|0.53962
22:48:09|0.53962
22:48:10|0.53962
22:48:11|0.53962
22:48:12|0.53962
22:48:13|0.53962
22:48:14|0.53962
22:48:15|0.53962
22:48:16|0.53962
22:48:17|0.53962
22:48:18|0.53962
22:48:19|0.53962
22:48:20|0.53962
22:48:21|0.53932
22:48:22|0.53932
22:48:23|0.53927
22:48:24|0.53927
22:48:25|0.53927
22:48:26|0.53949
22:48:27|0.53949
22:48:28|0.53949
22:48:29|0.53949
22:48:30|0.53949
22:48:31|0.53949
22:48:32|0.53949
22:48:33|0.53949
22:48:34|0.53949
22:48:35|0.53974
22:48:36|0.53974
22:48:37|0.53974
22:48:38|0.53974
22:48:40|0.53974
22:48:40|0.5395
22:48:41|0.5395
22:48:42|0.5395
22:48:44|0.5395
22:48:44|0.5395
22:48:45|0.53974
22:48:46|0.53974
22:48:47|0.53974
22:48:48|0.53974
22:48:49|0.53974
22:48:50|0.53985
22:48:51|0.53985
22:48:52|0.53986
22:48:53|0.53994
22:48:54|0.53994
22:48:55|0.53974
22:48:56|0.53974
22:48:57|0.53974
22:48:58|0.53974
22:48:59|0.53974
22:49:00|0.53979
22:49:01|0.54025
22:49:02|0.54025
22:49:03|0.54025
22:49:04|0.54025
22:49:05|0.54025
22:49:06|0.54034
22:49:08|0.54034
22:49:09|0.54041
22:49:10|0.54043
22:49:10|0.54043
22:49:11|0.54043
22:49:13|0.54043
22:49:14|0.54043
22:49:15|0.54044
22:49:16|0.54057
22:49:17|0.54057
22:49:18|0.54057
22:49:19|0.54057
22:49:20|0.54057
22:49:21|0.54057
22:49:22|0.54057
22:49:23|0.54057
22:49:24|0.54057
22:49:25|0.54057
22:49:26|0.54057
22:49:27|0.54057
22:49:28|0.54057
22:49:29|0.54092
22:49:30|0.54092
22:49:31|0.54062
22:49:32|0.54062
22:49:33|0.54057
22:49:34|0.54057
22:49:35|0.54057
22:49:36|0.54078
22:49:37|0.54076
22:49:38|0.54078
22:49:39|0.54078
22:49:40|0.54078
22:49:41|0.54078
22:49:42|0.54078
22:49:43|0.54078
22:49:44|0.54078
22:49:45|0.54082
22:49:46|0.54076
22:49:47|0.54076
22:49:48|0.54076
22:49:49|0.54075
22:49:50|0.54074
22:49:51|0.54074
22:49:53|0.54074
22:49:53|0.54081
22:49:54|0.54081
22:49:56|0.54089
22:49:57|0.54065
22:49:58|0.54065
22:49:59|0.54065
22:49:59|0.54065
22:50:01|0.54091
22:50:02|0.54081
22:50:03|0.54081
22:50:04|0.54081
22:50:06|0.54081
22:50:06|0.54081
22:50:07|0.54085
22:50:09|0.5409
22:50:10|0.5409
22:50:12|0.5409
22:50:13|0.5409
22:50:13|0.5409
22:50:15|0.54105
22:50:15|0.54105
22:50:17|0.54107
22:50:18|0.54107
22:50:18|0.54107
22:50:19|0.54107
22:50:20|0.54107
22:50:21|0.54107
22:50:22|0.54107
22:50:24|0.54107
22:50:25|0.54107
22:50:26|0.54107
22:50:27|0.54107
22:50:28|0.54101
22:50:29|0.54101
22:50:30|0.54101
22:50:31|0.5411
22:50:31|0.541
22:50:33|0.541
22:50:33|0.541
22:50:35|0.541
22:50:36|0.541
22:50:37|0.541
22:50:38|0.5411
22:50:39|0.5411
22:50:40|0.541
22:50:40|0.541
22:50:42|0.541
22:50:43|0.541
22:50:44|0.5411
22:50:45|0.5411
22:50:46|0.54109
22:50:47|0.54109
22:50:48|0.54109
22:50:49|0.54109
22:50:50|0.54116
22:50:51|0.54117
22:50:52|0.54117
22:50:53|0.54117
22:50:54|0.54108
22:50:55|0.54108
22:50:56|0.54108
22:50:57|0.54108
22:50:58|0.54119
22:50:59|0.54119
22:51:00|0.54108
22:51:01|0.54109
22:51:02|0.54101
22:51:03|0.54116
22:51:04|0.54116
22:51:05|0.54115
22:51:06|0.54115
22:51:07|0.54115
22:51:08|0.54115
22:51:09|0.54115
22:51:11|0.54115
22:51:11|0.541
22:51:12|0.541
22:51:13|0.541
22:51:15|0.54102
22:51:16|0.54102
22:51:16|0.54102
22:51:18|0.54102
22:51:18|0.54102
22:51:19|0.54102
22:51:20|0.54102
22:51:21|0.54063
22:51:22|0.54069
22:51:24|0.54069
22:51:25|0.54065
22:51:26|0.54065
22:51:26|0.54065
22:51:28|0.54065
22:51:29|0.54015
22:51:29|0.53975
22:51:31|0.53975
22:51:32|0.53975
22:51:32|0.53975
22:51:34|0.53975
22:51:34|0.53975
22:51:36|0.53975
22:51:37|0.53975
22:51:37|0.5398
22:51:39|0.5398
22:51:39|0.5398
22:51:41|0.5398
22:51:42|0.53945
22:51:43|0.53996
22:51:43|0.53969
22:51:45|0.53969
22:51:46|0.54026
22:51:46|0.54026
22:51:47|0.54026
22:51:49|0.54026
22:51:50|0.54026
22:51:51|0.54026
22:51:52|0.5402
22:51:53|0.5402
22:51:53|0.5402
22:51:55|0.54045
22:51:55|0.54044
22:51:56|0.54044
22:51:58|0.54044
22:51:59|0.54044
22:52:00|0.54044
22:52:01|0.54068
22:52:02|0.54068
22:52:03|0.54072
22:52:04|0.5409
22:52:05|0.5409
22:52:06|0.5409
22:52:07|0.5409
22:52:08|0.5409
22:52:09|0.5409
22:52:10|0.5409
22:52:12|0.5409
22:52:12|0.5409
22:52:13|0.54092
22:52:15|0.54092
22:52:16|0.54092
22:52:17|0.54092
22:52:18|0.54092
22:52:18|0.54092
22:52:20|0.54092
22:52:20|0.54082
22:52:21|0.54082
22:52:23|0.54082
22:52:23|0.54082
22:52:25|0.54082
22:52:26|0.54082
22:52:26|0.54082
22:52:27|0.54082
22:52:28|0.54082
22:52:29|0.54082
22:52:31|0.54086
22:52:32|0.54086
22:52:33|0.54086
22:52:34|0.54086
22:52:35|0.54086
22:52:36|0.54099
22:52:36|0.54063
22:52:37|0.54063
22:52:38|0.54063
22:52:40|0.54063
22:52:41|0.54063
22:52:42|0.54063
22:52:43|0.54063
22:52:44|0.54063
22:52:45|0.54063
22:52:45|0.54063
22:52:47|0.54089
22:52:48|0.54021
22:52:49|0.54021
22:52:50|0.54021
22:52:51|0.54021
22:52:52|0.54021
22:52:53|0.54021
22:52:54|0.54021
22:52:55|0.54021
22:52:56|0.54021
22:52:57|0.54021
22:52:58|0.54021
22:52:59|0.54021
22:53:00|0.54021
22:53:01|0.54021
22:53:02|0.54021
22:53:03|0.54026
22:53:04|0.54026
22:53:05|0.54026
22:53:06|0.54031
22:53:07|0.54031
22:53:08|0.54031
22:53:09|0.54031
22:53:10|0.54033
22:53:11|0.54033
22:53:13|0.54035
22:53:13|0.54035
22:53:15|0.54002
22:53:15|0.54001
22:53:16|0.54
22:53:17|0.54
22:53:19|0.54
22:53:20|0.53975
22:53:21|0.53971
22:53:22|0.53979
22:53:23|0.53996
22:53:24|0.5398
22:53:25|0.5398
22:53:26|0.53976
22:53:27|0.53975
22:53:28|0.5396
22:53:29|0.5396
22:53:30|0.5396
22:53:31|0.5396
22:53:33|0.5396
22:53:33|0.53957
22:53:34|0.53957
22:53:35|0.53957
22:53:37|0.53956
22:53:37|0.53956
22:53:39|0.53956
22:53:40|0.53956
22:53:40|0.53956
22:53:41|0.53956
22:53:42|0.53956
22:53:43|0.53962
22:53:44|0.53992
22:53:46|0.53992
22:53:47|0.53992
22:53:47|0.53959
22:53:48|0.53959
22:53:49|0.53962
22:53:50|0.53918
22:53:51|0.53926
22:53:52|0.53926
22:53:53|0.53926
22:53:54|0.53926
22:53:55|0.53911
22:53:57|0.53911
22:53:57|0.53911
22:53:58|0.53911
22:53:59|0.53911
22:54:01|0.53911
22:54:01|0.53911
22:54:02|0.53911
22:54:03|0.53911
22:54:04|0.53911
22:54:05|0.53911
22:54:06|0.53911
22:54:07|0.53911
22:54:08|0.53911
22:54:09|0.53911
22:54:10|0.53911
22:54:12|0.53911
22:54:13|0.53942
22:54:15|0.5395
22:54:16|0.5395
22:54:16|0.5395
22:54:18|0.5395
22:54:18|0.5395
22:54:20|0.53952
22:54:20|0.53952
22:54:21|0.53914
22:54:23|0.53914
22:54:24|0.53924
22:54:25|0.53924
22:54:26|0.53924
22:54:27|0.53924
22:54:28|0.53924
22:54:29|0.53924
22:54:30|0.53924
22:54:31|0.53924
22:54:32|0.53924
22:54:33|0.53924
22:54:34|0.53924
22:54:35|0.53924
22:54:36|0.53913
22:54:37|0.53913
22:54:38|0.53913
22:54:39|0.53913
22:54:41|0.53913
22:54:41|0.53913
22:54:42|0.53913
22:54:44|0.53913
22:54:45|0.53936
22:54:46|0.53936
22:54:47|0.5395
22:54:48|0.53949
22:54:49|0.53949
22:54:49|0.5395
22:54:51|0.5395
22:54:52|0.53949
22:54:52|0.53949
22:54:54|0.53949
22:54:55|0.53949
22:54:56|0.53949
22:54:57|0.53926
22:54:58|0.53926
22:54:59|0.53926
22:55:00|0.53937
22:55:01|0.53937
22:55:02|0.53937
22:55:03|0.53924
22:55:04|0.53924
22:55:05|0.53924
22:55:06|0.53935
22:55:08|0.5395
22:55:09|0.5395
22:55:09|0.5395
22:55:10|0.5395
22:55:11|0.53932
22:55:13|0.53949
22:55:14|0.53949
22:55:16|0.53949
22:55:16|0.5395
22:55:18|0.5395
22:55:19|0.5395
22:55:20|0.5395
22:55:21|0.5395
22:55:21|0.5395
22:55:23|0.5395
22:55:24|0.53961
22:55:26|0.53961
22:55:27|0.53961
22:55:28|0.53976
22:55:29|0.53976
22:55:30|0.53976
22:55:31|0.53987
22:55:32|0.53996
22:55:33|0.54
22:55:35|0.54
22:55:36|0.54
22:55:37|0.54
22:55:38|0.54
22:55:39|0.54008
22:55:40|0.54008
22:55:41|0.54008
22:55:41|0.54008
22:55:42|0.54008
22:55:44|0.54008
22:55:45|0.54008
22:55:46|0.54058
22:55:47|0.54058
22:55:48|0.54058
22:55:48|0.54058
22:55:50|0.54042
22:55:50|0.54042
22:55:52|0.54008
22:55:53|0.54016
22:55:54|0.54016
22:55:55|0.54016
22:55:56|0.54016
22:55:57|0.54016
22:55:58|0.54016
22:55:59|0.54016
22:56:01|0.54003
22:56:01|0.54003
22:56:02|0.54012
22:56:03|0.54012
22:56:05|0.54022
22:56:05|0.54022
22:56:06|0.54022
22:56:08|0.54022
22:56:08|0.54022
22:56:10|0.54022
22:56:12|0.54003
22:56:12|0.54003
22:56:13|0.54003
22:56:15|0.54003
22:56:15|0.54007
22:56:17|0.53987
22:56:18|0.53987
22:56:19|0.53987
22:56:21|0.53987
22:56:22|0.53987
22:56:24|0.53987
22:56:25|0.53987
22:56:26|0.53987
22:56:27|0.53987
22:56:28|0.53999
22:56:29|0.53999
22:56:30|0.53999
22:56:32|0.54012
22:56:33|0.54012
22:56:34|0.53998
22:56:34|0.54012
22:56:36|0.54012
22:56:37|0.54002
22:56:38|0.54002
22:56:38|0.54021
22:56:40|0.54021
22:56:41|0.54021
22:56:42|0.54028
22:56:43|0.54028
22:56:44|0.54029
22:56:45|0.54029
22:56:46|0.54029
22:56:47|0.54029
22:56:48|0.54029
22:56:49|0.54029
22:56:50|0.54029
22:56:52|0.54029
22:56:52|0.54083
22:56:54|0.54054
22:56:54|0.54054
22:56:56|0.54054
22:56:56|0.54054
22:56:57|0.54076
22:56:58|0.54076
22:56:59|0.54076
22:57:01|0.54076
22:57:01|0.54076
22:57:02|0.54076
22:57:03|0.54076
22:57:04|0.54076
22:57:05|0.54076
22:57:06|0.54112
22:57:07|0.54112
22:57:08|0.54112
22:57:09|0.54112
22:57:10|0.54112
22:57:12|0.54112
22:57:12|0.54112
22:57:13|0.54112
22:57:14|0.54112
22:57:15|0.54112
22:57:16|0.54101
22:57:17|0.54107
22:57:18|0.54107
22:57:20|0.54107
22:57:20|0.54133
22:57:22|0.5413
22:57:24|0.5413
22:57:25|0.54162
22:57:25|0.54162
22:57:27|0.5416
22:57:28|0.5416
22:57:29|0.5416
22:57:30|0.5416
22:57:30|0.5416
22:57:32|0.5416
22:57:33|0.5416
22:57:34|0.5416
22:57:35|0.5416
22:57:36|0.5416
22:57:36|0.5416
22:57:37|0.5416
22:57:39|0.5416
22:57:40|0.5416
22:57:41|0.5416
22:57:42|0.5416
22:57:43|0.5416
22:57:44|0.5416
22:57:45|0.5416
22:57:45|0.5416
22:57:47|0.5416
22:57:48|0.5416
22:57:49|0.5416
22:57:50|0.5416
22:57:51|0.5416
22:57:52|0.5416
22:57:52|0.5416
22:57:54|0.5416
22:57:55|0.54135
22:57:56|0.54135
22:57:57|0.54135
22:57:58|0.54135
22:57:59|0.54135
22:58:01|0.54135
22:58:01|0.54094
22:58:03|0.5408
22:58:03|0.5408
22:58:04|0.5408
22:58:06|0.5408
22:58:07|0.54094
22:58:08|0.54094
22:58:09|0.54094
22:58:10|0.5405
22:58:10|0.5405
22:58:11|0.5405
22:58:13|0.5405
22:58:14|0.54051
22:58:14|0.54051
22:58:16|0.54065
22:58:17|0.54065
22:58:17|0.54065
22:58:19|0.5406
22:58:20|0.54067
22:58:21|0.54067
22:58:23|0.5405
22:58:23|0.5405
22:58:25|0.5405
22:58:27|0.54022
22:58:27|0.54022
22:58:29|0.54022
22:58:30|0.54022
22:58:31|0.53987
22:58:32|0.53987
22:58:33|0.53987
22:58:34|0.53949
22:58:35|0.53949
22:58:36|0.53957
22:58:37|0.53957
22:58:39|0.53954
22:58:40|0.53954
22:58:40|0.53954
22:58:41|0.53954
22:58:43|0.5395
22:58:44|0.53957
22:58:45|0.53957
22:58:46|0.53957
22:58:47|0.53957
22:58:48|0.53957
22:58:49|0.53957
22:58:50|0.53957
22:58:51|0.53957
22:58:52|0.53957
22:58:53|0.53957
22:58:54|0.53957
22:58:55|0.53957
22:58:56|0.53957
22:58:58|0.53957
22:58:59|0.53972
22:58:59|0.53972
22:59:00|0.53972
22:59:01|0.53972
22:59:02|0.53988
22:59:03|0.5401
22:59:05|0.53978
22:59:05|0.53978
22:59:06|0.53978
22:59:07|0.53979
22:59:09|0.53979
22:59:09|0.53997
22:59:10|0.53997
22:59:11|0.53997
22:59:12|0.53997
22:59:13|0.53997
22:59:15|0.53991
22:59:15|0.54008
22:59:16|0.54008
22:59:17|0.53992
22:59:18|0.53992
22:59:19|0.53992
22:59:20|0.53992
22:59:22|0.53992
22:59:23|0.53985
22:59:25|0.53985
22:59:26|0.53985
22:59:27|0.53985
22:59:28|0.53985
22:59:29|0.53985
22:59:31|0.53985
22:59:32|0.53985
22:59:32|0.53969
22:59:34|0.53969
22:59:35|0.53969
22:59:36|0.53969
22:59:36|0.53969
22:59:38|0.53929
22:59:38|0.53929
22:59:39|0.53929
22:59:41|0.53929
22:59:41|0.53929
22:59:43|0.53929
22:59:43|0.53929
22:59:45|0.53929
22:59:46|0.53929
22:59:46|0.53929
22:59:49|0.53929
22:59:49|0.53879
22:59:51|0.53914
22:59:51|0.53915
22:59:53|0.53914
22:59:54|0.53882
22:59:55|0.53882
22:59:56|0.53899
22:59:57|0.539
22:59:58|0.53897
22:59:59|0.53897
23:00:00|0.5389
23:00:01|0.53908
23:00:02|0.53913
23:00:03|0.53929
23:00:04|0.53938
23:00:05|0.53941
23:00:06|0.53941
23:00:07|0.53923
23:00:08|0.53923
23:00:09|0.53923
23:00:11|0.53923
23:00:12|0.53923
23:00:13|0.53923
23:00:14|0.53952
23:00:15|0.53952
23:00:15|0.53952
23:00:17|0.53899
23:00:18|0.53899
23:00:19|0.53943
23:00:20|0.53947
23:00:21|0.53947
23:00:21|0.53947
23:00:22|0.53947
23:00:24|0.53944
23:00:26|0.53944
23:00:26|0.5391
23:00:27|0.53933
23:00:28|0.53933
23:00:30|0.53933
23:00:31|0.53933
23:00:31|0.53933
23:00:33|0.53933
23:00:34|0.53933
23:00:34|0.53933
23:00:36|0.53933
23:00:37|0.53933
23:00:38|0.53933
23:00:39|0.53933
23:00:40|0.53933
23:00:40|0.53933
23:00:42|0.53933
23:00:43|0.53933
23:00:44|0.53919
23:00:45|0.53919
23:00:45|0.53875
23:00:47|0.53875
23:00:47|0.53875
23:00:48|0.53888
23:00:50|0.53887
23:00:51|0.53887
23:00:52|0.53906
23:00:53|0.53914
23:00:54|0.53914
23:00:55|0.53914
23:00:56|0.53914
23:00:57|0.53906
23:00:58|0.53906
23:00:59|0.53908
23:01:00|0.53918
23:01:00|0.53918
23:01:01|0.53918
23:01:03|0.53918
23:01:04|0.53918
23:01:04|0.53918
23:01:05|0.53918
23:01:07|0.53918
23:01:08|0.53918
23:01:09|0.53918
23:01:09|0.53918
23:01:11|0.53918
23:01:12|0.53918
23:01:13|0.53918
23:01:13|0.53918
23:01:14|0.53928
23:01:16|0.53928
23:01:17|0.53928
23:01:18|0.53972
23:01:19|0.53971
23:01:20|0.53962
23:01:22|0.53953
23:01:22|0.53953
23:01:24|0.53953
23:01:25|0.53953
23:01:25|0.53953
23:01:27|0.53953
23:01:27|0.53953
23:01:29|0.53953
23:01:30|0.5393
23:01:31|0.5393
23:01:32|0.5393
23:01:33|0.53936
23:01:33|0.53936
23:01:34|0.53936
23:01:36|0.53936
23:01:37|0.53914
23:01:37|0.53914
23:01:39|0.53914
23:01:40|0.53914
23:01:41|0.5393
23:01:42|0.5393
23:01:42|0.53943
23:01:44|0.53943
23:01:45|0.53942
23:01:46|0.53942
23:01:46|0.53942
23:01:48|0.53943
23:01:49|0.53929
23:01:51|0.53929
23:01:51|0.53904
23:01:52|0.53904
23:01:53|0.53904
23:01:55|0.53884
23:01:56|0.53884
23:01:56|0.53884
23:01:58|0.53884
23:01:58|0.53884
23:01:59|0.53894
23:02:00|0.53894
23:02:02|0.53894
23:02:03|0.53894
23:02:03|0.53894
23:02:04|0.53894
23:02:05|0.53894
23:02:06|0.53868
23:02:07|0.53868
23:02:08|0.53868
23:02:09|0.53868
23:02:10|0.53868
23:02:12|0.53868
23:02:12|0.53868
23:02:13|0.53908
23:02:14|0.53912
23:02:15|0.53912
23:02:16|0.53912
23:02:18|0.53912
23:02:19|0.53912
23:02:19|0.53914
23:02:21|0.53908
23:02:22|0.53875
23:02:24|0.53875
23:02:24|0.53875
23:02:26|0.53875
23:02:27|0.53875
23:02:27|0.53875
23:02:29|0.53875
23:02:29|0.53875
23:02:31|0.53884
23:02:32|0.5386
23:02:33|0.5386
23:02:34|0.53858
23:02:34|0.53858
23:02:36|0.53859
23:02:37|0.53859
23:02:38|0.5388
23:02:39|0.53841
23:02:40|0.53824
23:02:41|0.53842
23:02:42|0.53842
23:02:42|0.53822
23:02:44|0.53822
23:02:44|0.53822
23:02:46|0.53822
23:02:46|0.53822
23:02:47|0.53822
23:02:48|0.53822
23:02:49|0.53838
23:02:51|0.53836
23:02:52|0.53836
23:02:53|0.53836
23:02:54|0.53836
23:02:54|0.53836
23:02:55|0.53835
23:02:56|0.53835
23:02:58|0.53835
23:02:59|0.53835
23:03:00|0.53816
23:03:01|0.53816
23:03:02|0.53814
23:03:03|0.53814
23:03:04|0.53814
23:03:04|0.53814
23:03:06|0.53814
23:03:07|0.53826
23:03:08|0.53826
23:03:09|0.53826
23:03:10|0.53847
23:03:11|0.53847
23:03:12|0.53847
23:03:13|0.53847
23:03:14|0.53847
23:03:15|0.53835
23:03:16|0.53835
23:03:17|0.53815
23:03:18|0.53814
23:03:19|0.53814
23:03:20|0.53816
23:03:21|0.53816
23:03:22|0.53816
23:03:23|0.53815
23:03:24|0.53815
23:03:25|0.53815
23:03:26|0.53816
23:03:27|0.5382
23:03:28|0.53827
23:03:29|0.53835
23:03:30|0.53838
23:03:31|0.53838
23:03:32|0.53833
23:03:33|0.53833
23:03:34|0.53824
23:03:35|0.53824
23:03:36|0.53824
23:03:37|0.53824
23:03:38|0.53824
23:03:40|0.53824
23:03:40|0.53824
23:03:41|0.53823
23:03:43|0.53843
23:03:44|0.53843
23:03:45|0.53843
23:03:46|0.53843
23:03:47|0.53843
23:03:48|0.53843
23:03:48|0.53843
23:03:49|0.53843
23:03:51|0.53843
23:03:51|0.53843
23:03:52|0.53843
23:03:53|0.53843
23:03:55|0.53843
23:03:55|0.53843
23:03:57|0.53843
23:03:57|0.53836
23:03:59|0.53836
23:03:59|0.53825
23:04:01|0.53825
23:04:02|0.53825
23:04:02|0.53825
23:04:04|0.53825
23:04:05|0.53825
23:04:06|0.53819
23:04:07|0.53809
23:04:07|0.53805
23:04:09|0.53805
23:04:10|0.53805
23:04:11|0.53808
23:04:11|0.53808
23:04:13|0.53808
23:04:13|0.53808
23:04:14|0.53799
23:04:16|0.53799
23:04:17|0.53793
23:04:18|0.53793
23:04:19|0.53797
23:04:20|0.53792
23:04:22|0.53792
23:04:23|0.53792
23:04:24|0.53785
23:04:26|0.5379
23:04:27|0.53768
23:04:28|0.53768
23:04:29|0.53768
23:04:30|0.53768
23:04:31|0.53772
23:04:32|0.53772
23:04:33|0.53768
23:04:34|0.53759
23:04:35|0.53759
23:04:36|0.53759
23:04:37|0.53759
23:04:38|0.53759
23:04:39|0.53759
23:04:40|0.53751
23:04:41|0.53751
23:04:42|0.53765
23:04:43|0.5375
23:04:44|0.5375
23:04:45|0.53751
23:04:46|0.53751
23:04:47|0.53751
23:04:48|0.53751
23:04:49|0.53751
23:04:51|0.53758
23:04:51|0.5375
23:04:52|0.5375
23:04:53|0.5375
23:04:55|0.53762
23:04:55|0.53782
23:04:56|0.53835
23:04:57|0.53849
23:04:58|0.53849
23:04:59|0.53834
23:05:00|0.53834
23:05:01|0.53849
23:05:02|0.5385
23:05:03|0.53852
23:05:04|0.53864
23:05:05|0.53864
23:05:06|0.53864
23:05:07|0.53868
23:05:09|0.53871
23:05:09|0.53871
23:05:10|0.53871
23:05:11|0.53885
23:05:12|0.53885
23:05:13|0.53885
23:05:14|0.53885
23:05:15|0.53885
23:05:17|0.53885
23:05:17|0.53885
23:05:18|0.53885
23:05:19|0.53885
23:05:20|0.53885
23:05:21|0.53885
23:05:22|0.5388
23:05:24|0.53879
23:05:26|0.53905
23:05:27|0.53912
23:05:28|0.53912
23:05:29|0.53912
23:05:30|0.53912
23:05:31|0.53912
23:05:32|0.53908
23:05:32|0.53928
23:05:34|0.53928
23:05:34|0.53933
23:05:35|0.53933
23:05:36|0.53939
23:05:38|0.53941
23:05:39|0.53941
23:05:39|0.53966
23:05:40|0.53966
23:05:42|0.53966
23:05:43|0.53966
23:05:44|0.53966
23:05:45|0.53966
23:05:46|0.53993
23:05:48|0.53993
23:05:49|0.53993
23:05:49|0.54
23:05:51|0.54
23:05:51|0.54004
23:05:52|0.54016
23:05:53|0.54022
23:05:54|0.54024
23:05:55|0.54032
23:05:57|0.54032
23:05:57|0.54032
23:05:58|0.54032
23:05:59|0.54032
23:06:00|0.54041
23:06:01|0.54047
23:06:02|0.54047
23:06:04|0.54041
23:06:05|0.54041
23:06:05|0.54041
23:06:07|0.54041
23:06:09|0.5403
23:06:10|0.5403
23:06:11|0.5403
23:06:12|0.5403
23:06:13|0.5403
23:06:15|0.5403
23:06:16|0.5403
23:06:17|0.54047
23:06:18|0.54047
23:06:19|0.54047
23:06:19|0.54047
23:06:21|0.54047
23:06:22|0.54047
23:06:23|0.54074
23:06:24|0.54074
23:06:25|0.54074
23:06:27|0.54074
23:06:28|0.54074
23:06:29|0.54096
23:06:30|0.54096
23:06:31|0.54096
23:06:32|0.54076
23:06:33|0.54076
23:06:34|0.54076
23:06:35|0.54077
23:06:36|0.54077
23:06:37|0.54077
23:06:38|0.54078
23:06:39|0.54078
23:06:40|0.54078
23:06:41|0.54065
23:06:42|0.54065
23:06:43|0.54065
23:06:44|0.54065
23:06:45|0.54065
23:06:46|0.54073
23:06:48|0.54065
23:06:49|0.54077
23:06:50|0.54077
23:06:50|0.54077
23:06:51|0.5407
23:06:53|0.5407
23:06:54|0.5407
23:06:55|0.5407
23:06:56|0.5407
23:06:57|0.5407
23:06:58|0.5407
23:06:59|0.5407
23:07:00|0.5407
23:07:01|0.5407
23:07:02|0.5407
23:07:03|0.54098
23:07:04|0.54098
23:07:05|0.54098
23:07:06|0.54098
23:07:07|0.54118
23:07:08|0.54123
23:07:09|0.54126
23:07:10|0.54126
23:07:11|0.54136
23:07:12|0.54136
23:07:14|0.54136
23:07:14|0.54136
23:07:15|0.54136
23:07:17|0.54136
23:07:19|0.54136
23:07:19|0.54136
23:07:21|0.54136
23:07:22|0.54109
23:07:23|0.54123
23:07:23|0.54123
23:07:24|0.54123
23:07:26|0.54123
23:07:27|0.54123
23:07:28|0.54123
23:07:29|0.54123
23:07:30|0.54123
23:07:31|0.54123
23:07:32|0.54123
23:07:33|0.54123
23:07:34|0.54123
23:07:36|0.54123
23:07:37|0.54112
23:07:38|0.54112
23:07:39|0.54112
23:07:40|0.54112
23:07:40|0.54138
23:07:42|0.54138
23:07:42|0.54138
23:07:43|0.54138
23:07:45|0.54142
23:07:46|0.54142
23:07:47|0.54143
23:07:48|0.5412
23:07:49|0.5412
23:07:50|0.5412
23:07:51|0.5412
23:07:52|0.5412
23:07:53|0.5412
23:07:54|0.5412
23:07:55|0.5412
23:07:56|0.5412
23:07:57|0.5412
23:07:58|0.54098
23:07:59|0.54098
23:08:00|0.54098
23:08:01|0.54098
23:08:02|0.54098
23:08:03|0.54092
23:08:04|0.54105
23:08:05|0.54105
23:08:06|0.54105
23:08:07|0.54099
23:08:08|0.54099
23:08:09|0.54099
23:08:11|0.54099
23:08:12|0.54099
23:08:12|0.54099
23:08:13|0.54099
23:08:15|0.54113
23:08:16|0.54113
23:08:18|0.54113
23:08:19|0.54113
23:08:20|0.54113
23:08:21|0.54113
23:08:23|0.54107
23:08:23|0.54107
23:08:24|0.54106
23:08:26|0.54106
23:08:27|0.54106
23:08:28|0.54106
23:08:29|0.54091
23:08:30|0.54091
23:08:31|0.54108
23:08:31|0.54093
23:08:33|0.54126
23:08:33|0.54123
23:08:35|0.54123
23:08:36|0.54123
23:08:37|0.54114
23:08:38|0.54118
23:08:39|0.54111
23:08:40|0.54132
23:08:41|0.54132
23:08:42|0.54132
23:08:42|0.54132
23:08:44|0.54132
23:08:45|0.54132
23:08:46|0.54132
23:08:47|0.54119
23:08:48|0.54119
23:08:50|0.54119
23:08:50|0.54119
23:08:51|0.54119
23:08:53|0.54131
23:08:53|0.54129
23:08:55|0.54129
23:08:56|0.5413
23:08:56|0.5413
23:08:58|0.5413
23:08:59|0.54131
23:08:59|0.54123
23:09:00|0.54123
23:09:01|0.54125
23:09:03|0.54122
23:09:04|0.54122
23:09:04|0.54122
23:09:06|0.54121
23:09:06|0.54126
23:09:08|0.54126
23:09:09|0.54126
23:09:10|0.54126
23:09:11|0.54126
23:09:12|0.54126
23:09:13|0.54126
23:09:13|0.54113
23:09:15|0.54106
23:09:16|0.54106
23:09:18|0.54094
23:09:19|0.54125
23:09:20|0.54125
23:09:21|0.54109
23:09:23|0.54113
23:09:24|0.54113
23:09:25|0.54113
23:09:26|0.54113
23:09:26|0.54094
23:09:28|0.5409
23:09:28|0.54078
23:09:29|0.54069
23:09:30|0.54073
23:09:32|0.54076
23:09:33|0.54076
23:09:34|0.54076
23:09:35|0.54075
23:09:36|0.54014
23:09:37|0.54014
23:09:38|0.54015
23:09:39|0.54015
23:09:40|0.54015
23:09:42|0.54015
23:09:43|0.54015
23:09:43|0.54015
23:09:44|0.54015
23:09:46|0.54015
23:09:46|0.54003
23:09:48|0.54003
23:09:49|0.54002
23:09:50|0.54002
23:09:51|0.54002
23:09:52|0.53978
23:09:53|0.53978
23:09:54|0.53978
23:09:55|0.53978
23:09:56|0.53978
23:09:57|0.53987
23:09:58|0.54009
23:09:59|0.54009
23:10:00|0.54009
23:10:01|0.54009
23:10:02|0.54009
23:10:03|0.54009
23:10:04|0.54009
23:10:05|0.54028
23:10:06|0.54024
23:10:07|0.54028
23:10:08|0.54024
23:10:09|0.54024
23:10:10|0.54024
23:10:11|0.54009
23:10:12|0.54009
23:10:13|0.54009
23:10:15|0.54009
23:10:15|0.54009
23:10:17|0.54023
23:10:18|0.54023
23:10:19|0.54023
23:10:20|0.54023
23:10:21|0.54009
23:10:22|0.54009
23:10:23|0.54009
23:10:24|0.54009
23:10:25|0.54009
23:10:26|0.54009
23:10:27|0.54009
23:10:28|0.54009
23:10:29|0.54009
23:10:31|0.54009
23:10:32|0.54009
23:10:33|0.54009
23:10:34|0.53962
23:10:35|0.53962
23:10:35|0.53988
23:10:37|0.53988
23:10:38|0.53988
23:10:39|0.53988
23:10:39|0.53988
23:10:41|0.53988
23:10:42|0.53988
23:10:44|0.53988
23:10:44|0.53988
23:10:45|0.53988
23:10:46|0.53988
23:10:48|0.53975
23:10:48|0.53975
23:10:49|0.53988
23:10:50|0.53988
23:10:52|0.53961
23:10:53|0.53961
23:10:53|0.53961
23:10:54|0.53961
23:10:55|0.53961
23:10:56|0.53961
23:10:57|0.53961
23:10:58|0.53961
23:10:59|0.53961
23:11:00|0.53961
23:11:01|0.53961
23:11:02|0.53961
23:11:03|0.53961
23:11:04|0.53961
23:11:05|0.53953
23:11:07|0.53953
23:11:07|0.53946
23:11:08|0.53946
23:11:09|0.53946
23:11:10|0.53987
23:11:11|0.53987
23:11:12|0.53987
23:11:13|0.5399
23:11:14|0.53987
23:11:16|0.53994
23:11:16|0.54011
23:11:17|0.54011
23:11:19|0.53997
23:11:19|0.53997
23:11:21|0.53997
23:11:21|0.5396
23:11:23|0.5396
23:11:24|0.5396
23:11:25|0.53956
23:11:25|0.53956
23:11:26|0.53956
23:11:27|0.53956
23:11:29|0.53979
23:11:30|0.53979
23:11:31|0.53979
23:11:33|0.53979
23:11:34|0.53979
23:11:34|0.53969
23:11:36|0.53969
23:11:36|0.5398
23:11:38|0.5398
23:11:38|0.5398
23:11:40|0.53975
23:11:41|0.53975
23:11:42|0.53975
23:11:43|0.53975
23:11:44|0.53975
23:11:45|0.53975
23:11:46|0.53975
23:11:47|0.53986
23:11:48|0.53986
23:11:49|0.53986
23:11:50|0.53986
23:11:51|0.53986
23:11:52|0.53988
23:11:53|0.53988
23:11:54|0.53988
23:11:55|0.53992
23:11:56|0.53992
23:11:57|0.53992
23:11:58|0.53992
23:11:59|0.53992
23:12:00|0.53992
23:12:01|0.53992
23:12:02|0.53992
23:12:03|0.54
23:12:04|0.54
23:12:05|0.54007
23:12:06|0.54007
23:12:07|0.54007
23:12:08|0.54007
23:12:09|0.54016
23:12:10|0.54016
23:12:11|0.54016
23:12:12|0.54021
23:12:13|0.54021
23:12:14|0.54021
23:12:15|0.54021
23:12:17|0.54021
23:12:17|0.54021
23:12:18|0.5402
23:12:19|0.5402
23:12:20|0.54016
23:12:22|0.5399
23:12:22|0.5399
23:12:23|0.5399
23:12:24|0.5399
23:12:25|0.53995
23:12:27|0.54015
23:12:28|0.54015
23:12:29|0.54015
23:12:30|0.54015
23:12:32|0.54015
23:12:33|0.54015
23:12:33|0.54003
23:12:36|0.53999
23:12:37|0.53999
23:12:37|0.53999
23:12:38|0.53999
23:12:39|0.53999
23:12:40|0.53999
23:12:42|0.53999
23:12:43|0.53999
23:12:44|0.53999
23:12:45|0.54015
23:12:45|0.54016
23:12:46|0.54028
23:12:48|0.54028
23:12:49|0.54028
23:12:50|0.54044
23:12:50|0.54047
23:12:52|0.54087
23:12:52|0.54086
23:12:53|0.54098
23:12:54|0.541
23:12:56|0.541
23:12:56|0.541
23:12:58|0.541
23:12:59|0.541
23:13:00|0.541
23:13:00|0.541
23:13:01|0.54121
23:13:02|0.54121
23:13:03|0.54121
23:13:05|0.54121
23:13:05|0.54121
23:13:07|0.54121
23:13:08|0.54121
23:13:09|0.54121
23:13:09|0.54121
23:13:10|0.54121
23:13:12|0.54121
23:13:13|0.54121
23:13:14|0.54121
23:13:15|0.54113
23:13:16|0.54113
23:13:17|0.54113
23:13:18|0.54111
23:13:18|0.54111
23:13:20|0.5411
23:13:21|0.5411
23:13:22|0.5411
23:13:23|0.5411
23:13:24|0.54088
23:13:24|0.54091
23:13:26|0.54091
23:13:26|0.54098
23:13:28|0.54098
23:13:28|0.54098
23:13:29|0.54139
23:13:31|0.54139
23:13:31|0.54099
23:13:32|0.54099
23:13:34|0.54108
23:13:36|0.54108
23:13:37|0.54108
23:13:38|0.54099
23:13:39|0.54099
23:13:39|0.54099
23:13:40|0.54099
23:13:41|0.54099
23:13:42|0.54099
23:13:44|0.54099
23:13:44|0.54099
23:13:45|0.54099
23:13:47|0.54078
23:13:47|0.54078
23:13:48|0.54078
23:13:50|0.54078
23:13:50|0.54078
23:13:52|0.54047
23:13:53|0.54047
23:13:54|0.54047
23:13:55|0.54047
23:13:56|0.54047
23:13:57|0.54047
23:13:58|0.54062
23:13:58|0.54062
23:13:59|0.54062
23:14:00|0.54061
23:14:01|0.54056
23:14:02|0.54056
23:14:03|0.5405
23:14:06|0.5405
23:14:06|0.54079
23:14:07|0.54082
23:14:08|0.54082
23:14:09|0.54082
23:14:10|0.54082
23:14:12|0.54082
23:14:12|0.54082
23:14:14|0.54082
23:14:14|0.54082
23:14:16|0.54082
23:14:16|0.54099
23:14:18|0.54099
23:14:18|0.54099
23:14:19|0.54099
23:14:20|0.54072
23:14:21|0.54072
23:14:23|0.54072
23:14:23|0.54072
23:14:25|0.54072
23:14:26|0.54094
23:14:27|0.54094
23:14:28|0.54087
23:14:29|0.54093
23:14:30|0.54111
23:14:31|0.54111
23:14:32|0.54111
23:14:33|0.54111
23:14:34|0.54112
23:14:35|0.54112
23:14:36|0.54112
23:14:38|0.54112
23:14:39|0.54112
23:14:40|0.54112
23:14:41|0.54112
23:14:42|0.54106
23:14:43|0.54106
23:14:44|0.54106
23:14:45|0.5407
23:14:45|0.54079
23:14:46|0.54079
23:14:47|0.54079
23:14:49|0.54079
23:14:50|0.54079
23:14:50|0.5407
23:14:52|0.5407
23:14:53|0.5407
23:14:54|0.5407
23:14:55|0.54055
23:14:56|0.54055
23:14:57|0.54091
23:14:59|0.54064
23:14:59|0.5409
23:15:00|0.5409
23:15:01|0.54086
23:15:03|0.54075
23:15:03|0.54075
23:15:04|0.54075
23:15:05|0.54075
23:15:06|0.54075
23:15:07|0.54075
23:15:08|0.54088
23:15:09|0.54088
23:15:10|0.54079
23:15:12|0.54069
23:15:12|0.54054
23:15:13|0.54028
23:15:14|0.54015
23:15:15|0.54005
23:15:16|0.54004
23:15:17|0.54004
23:15:18|0.5401
23:15:19|0.5401
23:15:20|0.5401
23:15:21|0.54018
23:15:22|0.54018
23:15:23|0.54018
23:15:24|0.54
23:15:25|0.54
23:15:27|0.53986
23:15:27|0.53986
23:15:28|0.53986
23:15:29|0.53986
23:15:30|0.53986
23:15:31|0.53967
23:15:32|0.53967
23:15:34|0.53967
23:15:36|0.53961
23:15:36|0.53914
23:15:38|0.53911
23:15:38|0.53911
23:15:39|0.53916
23:15:41|0.53916
23:15:41|0.53916
23:15:43|0.53916
23:15:44|0.539
23:15:44|0.539
23:15:46|0.539
23:15:46|0.539
23:15:48|0.539
23:15:49|0.539
23:15:49|0.53887
23:15:51|0.53887
23:15:52|0.53887
23:15:52|0.53888
23:15:54|0.53888
23:15:54|0.53888
23:15:56|0.53868
23:15:57|0.53873
23:15:58|0.53873
23:15:58|0.53868
23:16:00|0.53873
23:16:01|0.53869
23:16:03|0.53869
23:16:04|0.53872
23:16:05|0.53877
23:16:06|0.53861
23:16:06|0.53846
23:16:08|0.53861
23:16:08|0.53863
23:16:09|0.53867
23:16:11|0.53867
23:16:12|0.53844
23:16:12|0.53843
23:16:13|0.53843
23:16:15|0.53866
23:16:15|0.53873
23:16:16|0.53873
23:16:17|0.53859
23:16:18|0.53861
23:16:19|0.53861
23:16:20|0.53868
23:16:22|0.53837
23:16:23|0.53837
23:16:23|0.53837
23:16:25|0.53837
23:16:25|0.53829
23:16:26|0.53832
23:16:28|0.53835
23:16:28|0.53835
23:16:30|0.53835
23:16:31|0.53855
23:16:32|0.53828
23:16:33|0.53828
23:16:34|0.53828
23:16:36|0.53832
23:16:37|0.53832
23:16:37|0.53832
23:16:39|0.53817
23:16:40|0.53815
23:16:41|0.53814
23:16:42|0.53814
23:16:43|0.538
23:16:44|0.538
23:16:45|0.53822
23:16:46|0.53843
23:16:47|0.53821
23:16:48|0.53813
23:16:49|0.53822
23:16:50|0.53822
23:16:51|0.53799
23:16:52|0.53812
23:16:53|0.53813
23:16:54|0.53813
23:16:55|0.53813
23:16:56|0.53813
23:16:57|0.53813
23:16:58|0.53813
23:16:59|0.53813
23:17:00|0.53813
23:17:01|0.53756
23:17:02|0.53784
23:17:03|0.53806
23:17:04|0.5381
23:17:05|0.53813
23:17:06|0.53822
23:17:07|0.53832
23:17:08|0.53798
23:17:09|0.53798
23:17:10|0.53798
23:17:11|0.53798
23:17:12|0.53827
23:17:13|0.53798
23:17:14|0.53798
23:17:15|0.53798
23:17:16|0.53798
23:17:17|0.53798
23:17:18|0.53798
23:17:19|0.53798
23:17:20|0.53798
23:17:22|0.53798
23:17:22|0.53787
23:17:23|0.53787
23:17:24|0.53787
23:17:25|0.53787
23:17:26|0.5379
23:17:27|0.5379
23:17:29|0.5379
23:17:29|0.53779
23:17:30|0.53779
23:17:31|0.53772
23:17:32|0.53783
23:17:33|0.53781
23:17:34|0.53772
23:17:35|0.53775
23:17:36|0.53768
23:17:37|0.53772
23:17:38|0.53781
23:17:39|0.53781
23:17:40|0.53781
23:17:41|0.53781
23:17:42|0.53781
23:17:44|0.53781
23:17:45|0.53781
23:17:46|0.5377
23:17:47|0.53776
23:17:48|0.53794
23:17:49|0.53794
23:17:50|0.53794
23:17:51|0.53794
23:17:52|0.5375
23:17:53|0.5375
23:17:54|0.53771
23:17:55|0.53797
23:17:56|0.53795
23:17:57|0.53777
23:17:58|0.53777
23:17:59|0.53777
23:18:00|0.53777
23:18:02|0.53777
23:18:03|0.53777
23:18:04|0.53788
23:18:04|0.53804
23:18:05|0.53793
23:18:07|0.53793
23:18:08|0.53793
23:18:09|0.53776
23:18:10|0.53776
23:18:11|0.53766
23:18:12|0.53766
23:18:13|0.53792
23:18:14|0.53808
23:18:14|0.53802
23:18:15|0.53802
23:18:17|0.53802
23:18:17|0.53802
23:18:19|0.53802
23:18:19|0.53802
23:18:20|0.53796
23:18:22|0.53796
23:18:23|0.53792
23:18:24|0.53797
23:18:24|0.53797
23:18:26|0.53797
23:18:27|0.53752
23:18:28|0.53752
23:18:29|0.53752
23:18:30|0.53752
23:18:31|0.53752
23:18:32|0.53752
23:18:33|0.53792
23:18:34|0.53792
23:18:35|0.53795
23:18:36|0.53793
23:18:38|0.53796
23:18:39|0.53774
23:18:40|0.53774
23:18:41|0.53774
23:18:42|0.53774
23:18:43|0.53774
23:18:44|0.53774
23:18:45|0.53777
23:18:46|0.53777
23:18:47|0.53777
23:18:48|0.53777
23:18:49|0.53777
23:18:50|0.53804
23:18:51|0.53774
23:18:52|0.53774
23:18:53|0.53774
23:18:54|0.53774
23:18:55|0.53774
23:18:56|0.53774
23:18:57|0.53774
23:18:58|0.53778
23:18:59|0.53778
23:19:00|0.53804
23:19:01|0.53804
23:19:02|0.53788
23:19:03|0.53788
23:19:04|0.53788
23:19:05|0.53788
23:19:06|0.53788
23:19:07|0.53804
23:19:08|0.53804
23:19:09|0.53804
23:19:10|0.53804
23:19:11|0.53789
23:19:12|0.53798
23:19:13|0.53798
23:19:14|0.53801
23:19:15|0.53801
23:19:16|0.53801
23:19:17|0.53801
23:19:18|0.53801
23:19:19|0.53801
23:19:20|0.53804
23:19:21|0.53818
23:19:22|0.53818
23:19:23|0.53815
23:19:24|0.53815
23:19:25|0.53815
23:19:26|0.5381
23:19:27|0.53813
23:19:28|0.53813
23:19:29|0.53813
23:19:30|0.53813
23:19:31|0.53833
23:19:32|0.53839
23:19:33|0.53827
23:19:34|0.53832
23:19:35|0.53832
23:19:36|0.53832
23:19:37|0.53832
23:19:38|0.53832
23:19:40|0.53832
23:19:41|0.53832
23:19:41|0.53821
23:19:43|0.53821
23:19:44|0.53819
23:19:45|0.53819
23:19:47|0.53802
23:19:47|0.53802
23:19:49|0.53802
23:19:49|0.53802
23:19:50|0.53817
23:19:52|0.538
23:19:53|0.53801
23:19:54|0.53808
23:19:55|0.53808
23:19:56|0.53808
23:19:57|0.538
23:19:58|0.538
23:19:59|0.538
23:20:00|0.538
23:20:01|0.538
23:20:02|0.53813
23:20:03|0.5384
23:20:05|0.53876
23:20:05|0.53867
23:20:06|0.53867
23:20:07|0.53867
23:20:08|0.53881
23:20:10|0.53881
23:20:10|0.53871
23:20:11|0.53872
23:20:12|0.53872
23:20:13|0.53872
23:20:14|0.53872
23:20:15|0.53883
23:20:16|0.5388
23:20:18|0.5388
23:20:18|0.5388
23:20:19|0.5388
23:20:21|0.5388
23:20:21|0.5388
23:20:22|0.53871
23:20:23|0.53871
23:20:24|0.53871
23:20:26|0.53871
23:20:26|0.53871
23:20:27|0.53798
23:20:28|0.53751
23:20:29|0.53751
23:20:30|0.53751
23:20:31|0.53751
23:20:33|0.53782
23:20:33|0.53782
23:20:35|0.53782
23:20:35|0.53782
23:20:36|0.53808
23:20:37|0.53808
23:20:39|0.53808
23:20:41|0.53808
23:20:42|0.53808
23:20:42|0.53808
23:20:43|0.53808
23:20:45|0.53808
23:20:46|0.5379
23:20:46|0.53807
23:20:48|0.53807
23:20:49|0.53807
23:20:50|0.5375
23:20:50|0.5375
23:20:52|0.5375
23:20:53|0.5375
23:20:54|0.5375
23:20:55|0.5375
23:20:56|0.5375
23:20:56|0.5375
23:20:58|0.5375
23:21:00|0.5375
23:21:00|0.53756
23:21:01|0.53755
23:21:02|0.53755
23:21:03|0.53771
23:21:04|0.53771
23:21:05|0.53771
23:21:07|0.53771
23:21:08|0.5376
23:21:08|0.5376
23:21:09|0.5376
23:21:10|0.5376
23:21:11|0.53761
23:21:12|0.53761
23:21:13|0.53762
23:21:14|0.53767
23:21:15|0.53766
23:21:16|0.53764
23:21:17|0.53766
23:21:18|0.53781
23:21:19|0.53781
23:21:20|0.53798
23:21:21|0.53798
23:21:22|0.53798
23:21:23|0.53798
23:21:24|0.53798
23:21:25|0.53798
23:21:27|0.53798
23:21:27|0.5377
23:21:28|0.5377
23:21:29|0.5377
23:21:30|0.5377
23:21:31|0.5377
23:21:32|0.5377
23:21:33|0.5377
23:21:34|0.53761
23:21:35|0.53761
23:21:36|0.53757
23:21:37|0.53757
23:21:38|0.5375
23:21:39|0.5375
23:21:41|0.5375
23:21:42|0.5375
23:21:43|0.5375
23:21:44|0.5375
23:21:45|0.5375
23:21:46|0.53753
23:21:46|0.53753
23:21:48|0.53753
23:21:49|0.53753
23:21:49|0.53753
23:21:50|0.53753
23:21:52|0.53753
23:21:52|0.53753
23:21:53|0.53753
23:21:54|0.53753
23:21:55|0.53753
23:21:56|0.53753
23:21:58|0.53753
23:21:59|0.53753
23:22:00|0.53753
23:22:02|0.53743
23:22:02|0.53743
23:22:03|0.53743
23:22:04|0.53753
23:22:05|0.53753
23:22:06|0.53771
23:22:07|0.53771
23:22:08|0.53706
23:22:09|0.53706
23:22:10|0.53706
23:22:11|0.53711
23:22:12|0.53711
23:22:13|0.5369
23:22:14|0.5369
23:22:15|0.5371
23:22:16|0.53716
23:22:17|0.53694
23:22:18|0.53689
23:22:20|0.53689
23:22:21|0.53695
23:22:22|0.53695
23:22:23|0.53695
23:22:24|0.53695
23:22:24|0.53695
23:22:26|0.53689
23:22:26|0.53689
23:22:28|0.53697
23:22:28|0.53697
23:22:30|0.5369
23:22:31|0.53731
23:22:32|0.5373
23:22:33|0.5373
23:22:34|0.53696
23:22:35|0.53702
23:22:36|0.53702
23:22:37|0.53709
23:22:38|0.53696
23:22:39|0.53695
23:22:40|0.53695
23:22:41|0.53695
23:22:43|0.53719
23:22:44|0.53736
23:22:45|0.53737
23:22:47|0.53748
23:22:48|0.53752
23:22:49|0.53753
23:22:50|0.53753
23:22:51|0.53769
23:22:52|0.53769
23:22:53|0.53769
23:22:54|0.53769
23:22:55|0.53769
23:22:56|0.53769
23:22:57|0.53769
23:22:58|0.53742
23:22:59|0.53749
23:23:00|0.53748
23:23:01|0.53748
23:23:02|0.53755
23:23:03|0.53764
23:23:04|0.53764
23:23:05|0.53765
23:23:06|0.53762
23:23:07|0.53763
23:23:08|0.53757
23:23:09|0.53762
23:23:10|0.53736
23:23:12|0.53762
23:23:12|0.53762
23:23:13|0.53753
23:23:14|0.53741
23:23:15|0.53749
23:23:16|0.53751
23:23:17|0.53744
23:23:18|0.53741
23:23:19|0.53762
23:23:21|0.53741
23:23:22|0.53735
23:23:22|0.53741
23:23:23|0.53756
23:23:24|0.5375
23:23:25|0.53767
23:23:27|0.53768
23:23:27|0.53767
23:23:28|0.53766
23:23:29|0.53766
23:23:30|0.53768
23:23:32|0.53766
23:23:32|0.53766
23:23:33|0.53767
23:23:34|0.53762
23:23:35|0.53762
23:23:36|0.53763
23:23:37|0.53763
23:23:38|0.53763
23:23:39|0.53763
23:23:40|0.53763
23:23:41|0.53769
23:23:43|0.53769
23:23:43|0.53769
23:23:44|0.53769
23:23:46|0.53769
23:23:47|0.53745
23:23:48|0.53745
23:23:49|0.53803
23:23:51|0.53857
23:23:51|0.53865
23:23:52|0.53865
23:23:53|0.53865
23:23:55|0.53865
23:23:55|0.53865
23:23:56|0.53865
23:23:58|0.53865
23:23:59|0.53865
23:24:00|0.53878
23:24:01|0.53878
23:24:01|0.53878
23:24:03|0.53878
23:24:03|0.53876
23:24:05|0.53876
23:24:05|0.53881
23:24:07|0.53882
23:24:08|0.53877
23:24:10|0.53879
23:24:11|0.5388
23:24:11|0.5388
23:24:12|0.53882
23:24:14|0.53882
23:24:14|0.53876
23:24:15|0.53882
23:24:16|0.53857
23:24:17|0.5386
23:24:19|0.5386
23:24:19|0.5386
23:24:20|0.53803
23:24:21|0.53823
23:24:22|0.53823
23:24:24|0.53804
23:24:25|0.53804
23:24:26|0.53804
23:24:27|0.53804
23:24:28|0.53804
23:24:29|0.53804
23:24:30|0.53804
23:24:31|0.53804
23:24:32|0.53804
23:24:33|0.53804
23:24:34|0.53804
23:24:35|0.53804
23:24:36|0.53804
23:24:37|0.53804
23:24:38|0.53804
23:24:39|0.53804
23:24:41|0.538
23:24:41|0.53794
23:24:42|0.53794
23:24:44|0.53794
23:24:45|0.53736
23:24:47|0.53736
23:24:48|0.53733
23:24:49|0.53733
23:24:50|0.53733
23:24:51|0.53733
23:24:52|0.53701
23:24:54|0.53701
23:24:54|0.53701
23:24:56|0.53701
23:24:56|0.53701
23:24:57|0.53701
23:24:59|0.53701
23:24:59|0.53709
23:25:00|0.53701
23:25:02|0.53726
23:25:02|0.53721
23:25:03|0.53721
23:25:04|0.53721
23:25:06|0.53721
23:25:07|0.53721
23:25:08|0.53753
23:25:09|0.53747
23:25:10|0.53747
23:25:10|0.53747
23:25:12|0.53758
23:25:13|0.53758
23:25:13|0.53758
23:25:15|0.53758
23:25:15|0.53772
23:25:17|0.53775
23:25:18|0.53744
23:25:18|0.53744
23:25:19|0.53744
23:25:21|0.53744
23:25:22|0.53744
23:25:23|0.53767
23:25:24|0.53767
23:25:24|0.53767
23:25:26|0.53767
23:25:26|0.53775
23:25:28|0.53775
23:25:29|0.53759
23:25:29|0.53775
23:25:31|0.53775
23:25:32|0.53756
23:25:33|0.53775
23:25:34|0.53779
23:25:34|0.53775
23:25:36|0.53775
23:25:37|0.53775
23:25:38|0.53775
23:25:38|0.53775
23:25:39|0.53777
23:25:41|0.53777
23:25:42|0.53777
23:25:42|0.53777
23:25:45|0.53755
23:25:46|0.53755
23:25:46|0.53755
23:25:48|0.53761
23:25:49|0.53761
23:25:49|0.53761
23:25:50|0.53761
23:25:51|0.53761
23:25:53|0.53761
23:25:53|0.53779
23:25:54|0.53779
23:25:56|0.53779
23:25:56|0.53779
23:25:58|0.53779
23:25:59|0.53779
23:26:00|0.53755
23:26:01|0.53755
23:26:02|0.5376
23:26:03|0.5376
23:26:04|0.5376
23:26:04|0.5376
23:26:06|0.5376
23:26:07|0.5376
23:26:07|0.53768
23:26:09|0.53768
23:26:10|0.53768
23:26:11|0.53768
23:26:12|0.53755
23:26:12|0.53755
23:26:14|0.53755
23:26:14|0.53755
23:26:16|0.53755
23:26:17|0.53755
23:26:19|0.53759
23:26:19|0.53755
23:26:20|0.53759
23:26:22|0.53754
23:26:22|0.53754
23:26:24|0.53745
23:26:25|0.53745
23:26:25|0.53745
23:26:26|0.53745
23:26:27|0.53759
23:26:28|0.53759
23:26:29|0.53759
23:26:30|0.53759
23:26:32|0.53759
23:26:32|0.53759
23:26:33|0.53759
23:26:34|0.53759
23:26:35|0.53755
23:26:36|0.53755
23:26:37|0.53755
23:26:38|0.53755
23:26:39|0.53755
23:26:40|0.5375
23:26:41|0.53746
23:26:42|0.53746
23:26:44|0.53765
23:26:45|0.53765
23:26:46|0.53765
23:26:47|0.53765
23:26:48|0.53779
23:26:49|0.53779
23:26:50|0.53784
23:26:51|0.53779
23:26:52|0.53779
23:26:53|0.53779
23:26:54|0.53754
23:26:55|0.53754
23:26:56|0.53754
23:26:57|0.53754
23:26:58|0.53754
23:26:59|0.53754
23:27:00|0.53754
23:27:01|0.53754
23:27:02|0.53754
23:27:04|0.53754
23:27:05|0.53754
23:27:05|0.53754
23:27:06|0.53754
23:27:07|0.53754
23:27:08|0.53754
23:27:09|0.53754
23:27:10|0.5377
23:27:11|0.5375
23:27:12|0.5375
23:27:14|0.53755
23:27:15|0.53776
23:27:15|0.53776
23:27:16|0.53804
23:27:18|0.53804
23:27:18|0.53804
23:27:19|0.53804
23:27:20|0.53804
23:27:21|0.53804
23:27:22|0.53825
23:27:23|0.53825
23:27:24|0.53825
23:27:25|0.53825
23:27:26|0.53791
23:27:28|0.53791
23:27:28|0.53791
23:27:30|0.53791
23:27:30|0.53803
23:27:31|0.53818
23:27:32|0.53818
23:27:34|0.53818
23:27:34|0.53818
23:27:36|0.53818
23:27:36|0.53818
23:27:37|0.53818
23:27:39|0.53818
23:27:39|0.53818
23:27:40|0.53816
23:27:41|0.53816
23:27:42|0.53816
23:27:43|0.53825
23:27:44|0.53842
23:27:46|0.53842
23:27:47|0.53842
23:27:48|0.53842
23:27:49|0.53842
23:27:50|0.53836
23:27:52|0.53837
23:27:53|0.53825
23:27:53|0.53824
23:27:55|0.53819
23:27:56|0.53819
23:27:56|0.5382
23:27:57|0.53821
23:27:59|0.53821
23:28:00|0.53821
23:28:00|0.53874
23:28:01|0.53874
23:28:02|0.53874
23:28:03|0.5389
23:28:04|0.53875
23:28:05|0.53875
23:28:06|0.53864
23:28:07|0.53864
23:28:08|0.53864
23:28:09|0.53864
23:28:10|0.53864
23:28:11|0.53864
23:28:13|0.53864
23:28:14|0.53864
23:28:15|0.53846
23:28:16|0.53846
23:28:16|0.53846
23:28:18|0.53846
23:28:19|0.53846
23:28:19|0.53846
23:28:21|0.53846
23:28:22|0.53846
23:28:23|0.53846
23:28:24|0.53846
23:28:25|0.53846
23:28:26|0.53846
23:28:27|0.53831
23:28:28|0.53831
23:28:29|0.53831
23:28:30|0.53831
23:28:31|0.53831
23:28:32|0.53831
23:28:33|0.53831
23:28:34|0.53831
23:28:35|0.53831
23:28:36|0.53835
23:28:37|0.53855
23:28:38|0.53864
23:28:39|0.53864
23:28:40|0.53864
23:28:41|0.53874
23:28:42|0.53874
23:28:43|0.53865
23:28:44|0.53865
23:28:45|0.53865
23:28:46|0.53865
23:28:48|0.53846
23:28:49|0.53874
23:28:50|0.53874
23:28:51|0.53874
23:28:51|0.53891
23:28:52|0.53891
23:28:53|0.53891
23:28:54|0.53891
23:28:56|0.53891
23:28:57|0.53891
23:28:57|0.53903
23:28:58|0.53903
23:29:00|0.5389
23:29:00|0.5389
23:29:01|0.5389
23:29:02|0.5389
23:29:04|0.5389
23:29:04|0.5389
23:29:05|0.53892
23:29:06|0.53892
23:29:08|0.53892
23:29:09|0.53892
23:29:10|0.53887
23:29:11|0.53887
23:29:12|0.53887
23:29:14|0.53887
23:29:15|0.53887
23:29:16|0.53848
23:29:17|0.5389
23:29:17|0.53865
23:29:19|0.53865
23:29:19|0.53865
23:29:20|0.53865
23:29:21|0.53865
23:29:23|0.53865
23:29:23|0.53865
23:29:24|0.53871
23:29:25|0.53871
23:29:26|0.53871
23:29:27|0.53871
23:29:28|0.53871
23:29:29|0.53873
23:29:30|0.53873
23:29:32|0.53862
23:29:32|0.53862
23:29:34|0.53851
23:29:34|0.53851
23:29:35|0.53851
23:29:36|0.53851
23:29:37|0.53851
23:29:38|0.53851
23:29:40|0.53851
23:29:40|0.53851
23:29:41|0.53851
23:29:42|0.53851
23:29:43|0.53885
23:29:44|0.53885
23:29:45|0.53872
23:29:46|0.53872
23:29:48|0.53879
23:29:49|0.53868
23:29:50|0.53868
23:29:52|0.53868
23:29:52|0.53866
23:29:53|0.53866
23:29:54|0.53888
23:29:56|0.53888
23:29:56|0.53888
23:29:58|0.53888
23:29:58|0.53888
23:30:00|0.53888
23:30:00|0.53888
23:30:02|0.53864
23:30:03|0.53864
23:30:04|0.53864
23:30:05|0.53864
23:30:07|0.53867
23:30:08|0.53867
23:30:08|0.53867
23:30:10|0.53867
23:30:10|0.53867
23:30:11|0.53867
23:30:12|0.53886
23:30:13|0.53886
23:30:14|0.53884
23:30:15|0.53889
23:30:16|0.53889
23:30:17|0.53889
23:30:18|0.53889
23:30:20|0.53889
23:30:20|0.53889
23:30:21|0.53889
23:30:22|0.53889
23:30:23|0.53896
23:30:24|0.53896
23:30:25|0.53896
23:30:26|0.53896
23:30:27|0.53896
23:30:28|0.53896
23:30:29|0.539
23:30:31|0.539
23:30:31|0.53897
23:30:32|0.53897
23:30:33|0.53897
23:30:34|0.53897
23:30:35|0.53897
23:30:36|0.53897
23:30:37|0.53914
23:30:39|0.53914
23:30:40|0.53914
23:30:40|0.53914
23:30:41|0.53914
23:30:42|0.53948
23:30:43|0.53948
23:30:44|0.53948
23:30:46|0.53948
23:30:47|0.53948
23:30:47|0.53937
23:30:49|0.53937
23:30:50|0.53933
23:30:52|0.53922
23:30:53|0.53922
23:30:54|0.53922
23:30:56|0.5392
23:30:56|0.5392
23:30:58|0.53926
23:30:58|0.53926
23:31:00|0.53926
23:31:00|0.53926
23:31:01|0.53926
23:31:03|0.53926
23:31:03|0.53926
23:31:05|0.53954
23:31:06|0.53954
23:31:07|0.53954
23:31:07|0.53954
23:31:09|0.53954
23:31:11|0.53963
23:31:11|0.53963
23:31:12|0.53955
23:31:13|0.53955
23:31:15|0.53955
23:31:15|0.53969
23:31:17|0.53969
23:31:18|0.53969
23:31:19|0.53969
23:31:19|0.53969
23:31:21|0.53969
23:31:22|0.53971
23:31:23|0.53955
23:31:24|0.53955
23:31:25|0.53955
23:31:26|0.53955
23:31:27|0.53955
23:31:28|0.53955
23:31:28|0.53955
23:31:29|0.53955
23:31:31|0.53989
23:31:32|0.53989
23:31:32|0.54
23:31:33|0.54
23:31:35|0.54
23:31:35|0.54
23:31:36|0.54
23:31:38|0.54
23:31:39|0.53999
23:31:40|0.53999
23:31:41|0.53991
23:31:42|0.53991
23:31:42|0.54028
23:31:44|0.54029
23:31:45|0.54029
23:31:46|0.54029
23:31:46|0.53973
23:31:47|0.53973
23:31:49|0.53986
23:31:51|0.53985
23:31:52|0.53985
23:31:53|0.53985
23:31:54|0.53984
23:31:55|0.54002
23:31:56|0.54002
23:31:57|0.54002
23:31:58|0.54012
23:31:59|0.54012
23:32:00|0.54012
23:32:01|0.54012
23:32:02|0.54037
23:32:03|0.54037
23:32:04|0.54037
23:32:06|0.54037
23:32:06|0.54037
23:32:07|0.54037
23:32:08|0.54037
23:32:10|0.54037
23:32:10|0.54037
23:32:12|0.54037
23:32:12|0.54047
23:32:13|0.54056
23:32:14|0.54069
23:32:16|0.54082
23:32:16|0.54074
23:32:17|0.54074
23:32:19|0.54074
23:32:19|0.54075
23:32:21|0.54076
23:32:21|0.54076
23:32:22|0.5406
23:32:24|0.54027
23:32:24|0.54027
23:32:25|0.54027
23:32:26|0.54006
23:32:28|0.5404
23:32:28|0.5404
23:32:29|0.5404
23:32:31|0.54098
23:32:32|0.54098
23:32:33|0.54098
23:32:34|0.54098
23:32:35|0.54093
23:32:36|0.54093
23:32:37|0.54065
23:32:38|0.54065
23:32:39|0.54065
23:32:40|0.54065
23:32:41|0.54077
23:32:42|0.54077
23:32:43|0.54077
23:32:44|0.54077
23:32:45|0.54077
23:32:46|0.54058
23:32:47|0.54058
23:32:48|0.54058
23:32:49|0.54058
23:32:50|0.54058
23:32:52|0.54051
23:32:53|0.54051
23:32:54|0.54051
23:32:55|0.54057
23:32:56|0.5404
23:32:57|0.5404
23:32:58|0.54042
23:32:59|0.54042
23:33:00|0.54042
23:33:01|0.54042
23:33:03|0.54042
23:33:04|0.54042
23:33:04|0.5404
23:33:06|0.5404
23:33:06|0.5404
23:33:08|0.54041
23:33:08|0.54043
23:33:10|0.54006
23:33:10|0.54034
23:33:12|0.54045
23:33:12|0.54032
23:33:14|0.54038
23:33:14|0.54034
23:33:15|0.54028
23:33:17|0.54057
23:33:18|0.54049
23:33:19|0.54049
23:33:20|0.54042
23:33:21|0.5404
23:33:22|0.54041
23:33:23|0.5404
23:33:24|0.54042
23:33:25|0.54049
23:33:26|0.54027
23:33:27|0.54037
23:33:28|0.54051
23:33:29|0.54051
23:33:30|0.54054
23:33:31|0.54054
23:33:32|0.54054
23:33:33|0.54054
23:33:34|0.54056
23:33:35|0.54058
23:33:36|0.54057
23:33:37|0.54057
23:33:38|0.54049
23:33:39|0.54057
23:33:40|0.54057
23:33:41|0.54052
23:33:42|0.54041
23:33:43|0.54034
23:33:44|0.54031
23:33:45|0.54032
23:33:46|0.54035
23:33:47|0.54035
23:33:48|0.5402
23:33:49|0.54038
23:33:50|0.54038
23:33:51|0.54045
23:33:53|0.54043
23:33:54|0.5404
23:33:54|0.5404
23:33:56|0.54033
23:33:57|0.54038
23:33:58|0.54037
23:33:59|0.54045
23:34:00|0.54046
23:34:01|0.54044
23:34:01|0.54045
23:34:03|0.54046
23:34:04|0.54047
23:34:04|0.54047
23:34:06|0.54052
23:34:07|0.54068
23:34:07|0.54077
23:34:09|0.54077
23:34:10|0.5406
23:34:11|0.54077
23:34:12|0.54077
23:34:13|0.54062
23:34:14|0.54059
23:34:15|0.54059
23:34:16|0.54065
23:34:17|0.54086
23:34:18|0.54085
23:34:19|0.54085
23:34:20|0.54087
23:34:21|0.54087
23:34:22|0.54087
23:34:23|0.54092
23:34:24|0.54096
23:34:25|0.54097
23:34:26|0.54084
23:34:27|0.541
23:34:28|0.54097
23:34:29|0.541
23:34:30|0.541
23:34:31|0.541
23:34:32|0.541
23:34:33|0.54098
23:34:34|0.54098
23:34:35|0.54098
23:34:36|0.54114
23:34:37|0.54117
23:34:38|0.54117
23:34:39|0.54122
23:34:40|0.54122
23:34:41|0.54122
23:34:42|0.54125
23:34:43|0.54125
23:34:44|0.54125
23:34:46|0.54129
23:34:46|0.54125
23:34:47|0.5413
23:34:49|0.54135
23:34:49|0.54138
23:34:51|0.54138
23:34:51|0.54141
23:34:53|0.54142
23:34:55|0.54144
23:34:55|0.54149
23:34:56|0.54158
23:34:57|0.54158
23:34:59|0.54158
23:35:00|0.54145
23:35:01|0.54152
23:35:01|0.54152
23:35:03|0.54157
23:35:04|0.54145
23:35:06|0.54158
23:35:06|0.54144
23:35:07|0.54144
23:35:09|0.54144
23:35:09|0.54144
23:35:11|0.5415
23:35:12|0.54158
23:35:13|0.54158
23:35:14|0.5415
23:35:15|0.54156
23:35:16|0.54156
23:35:17|0.54145
23:35:18|0.54145
23:35:19|0.54145
23:35:20|0.54146
23:35:21|0.54151
23:35:22|0.54142
23:35:23|0.54142
23:35:25|0.54142
23:35:25|0.54139
23:35:26|0.54139
23:35:27|0.54144
23:35:28|0.54144
23:35:29|0.54144
23:35:31|0.54134
23:35:31|0.54142
23:35:32|0.54125
23:35:33|0.54125
23:35:34|0.54132
23:35:36|0.54143
23:35:37|0.54143
23:35:38|0.54143
23:35:39|0.54143
23:35:40|0.54143
23:35:42|0.54125
23:35:42|0.54125
23:35:44|0.54125
23:35:45|0.54125
23:35:46|0.54143
23:35:46|0.54143
23:35:49|0.54143
23:35:50|0.54143
23:35:50|0.54143
23:35:52|0.54125
23:35:53|0.54125
23:35:54|0.54125
23:35:54|0.54144
23:35:56|0.54144
23:35:58|0.54125
23:35:59|0.54125
23:36:00|0.54125
23:36:01|0.54125
23:36:02|0.54125
23:36:03|0.54125
23:36:04|0.54125
23:36:06|0.54125
23:36:06|0.54125
23:36:08|0.54125
23:36:08|0.541
23:36:09|0.541
23:36:10|0.54097
23:36:11|0.54097
23:36:13|0.54097
23:36:14|0.54097
23:36:14|0.54112
23:36:15|0.54112
23:36:17|0.5408
23:36:18|0.54087
23:36:19|0.54087
23:36:20|0.54087
23:36:21|0.54087
23:36:21|0.54087
23:36:22|0.54087
23:36:24|0.54087
23:36:24|0.54087
23:36:26|0.54087
23:36:26|0.54087
23:36:27|0.54122
23:36:29|0.54128
23:36:29|0.54128
23:36:30|0.54032
23:36:32|0.54032
23:36:33|0.54032
23:36:33|0.54032
23:36:34|0.54097
23:36:35|0.54116
23:36:36|0.54116
23:36:38|0.5414
23:36:38|0.5414
23:36:40|0.5414
23:36:41|0.5414
23:36:42|0.54124
23:36:42|0.54124
23:36:45|0.54124
23:36:45|0.54124
23:36:46|0.54124
23:36:48|0.5412
23:36:48|0.5412
23:36:50|0.5412
23:36:51|0.5412
23:36:52|0.54121
23:36:53|0.54121
23:36:55|0.54121
23:36:56|0.54129
23:36:56|0.54129
23:36:58|0.54129
23:36:59|0.54129
23:36:59|0.54129
23:37:00|0.54163
23:37:01|0.54163
23:37:03|0.54162
23:37:04|0.54162
23:37:05|0.54162
23:37:06|0.54164
23:37:07|0.54167
23:37:07|0.54167
23:37:09|0.54167
23:37:10|0.54186
23:37:11|0.54186
23:37:11|0.54164
23:37:12|0.54164
23:37:15|0.54164
23:37:15|0.54176
23:37:17|0.54176
23:37:17|0.54176
23:37:18|0.54176
23:37:20|0.54142
23:37:20|0.54142
23:37:22|0.54142
23:37:22|0.54142
23:37:24|0.54142
23:37:24|0.54142
23:37:25|0.54142
23:37:27|0.54142
23:37:27|0.54142
23:37:28|0.54142
23:37:30|0.54142
23:37:31|0.54142
23:37:31|0.54142
23:37:32|0.54142
23:37:33|0.5413
23:37:35|0.54124
23:37:36|0.54116
23:37:37|0.54116
23:37:38|0.54135
23:37:39|0.54135
23:37:40|0.54135
23:37:41|0.54135
23:37:42|0.54135
23:37:44|0.54129
23:37:45|0.54129
23:37:45|0.54141
23:37:47|0.54158
23:37:48|0.54158
23:37:49|0.54158
23:37:51|0.54151
23:37:52|0.54151
23:37:53|0.54151
23:37:54|0.54151
23:37:56|0.54151
23:37:57|0.54158
23:37:58|0.54158
23:37:59|0.54158
23:38:00|0.54158
23:38:01|0.54158
23:38:02|0.5415
23:38:03|0.5415
23:38:04|0.5415
23:38:05|0.54157
23:38:06|0.54158
23:38:07|0.54158
23:38:08|0.54158
23:38:09|0.5416
23:38:10|0.5416
23:38:11|0.5416
23:38:12|0.5416
23:38:13|0.5416
23:38:14|0.5416
23:38:15|0.54145
23:38:16|0.54159
23:38:17|0.54159
23:38:19|0.54204
23:38:20|0.54204
23:38:21|0.54204
23:38:21|0.54208
23:38:22|0.54208
23:38:23|0.54208
23:38:25|0.54208
23:38:25|0.54187
23:38:26|0.5417
23:38:27|0.54175
23:38:28|0.54175
23:38:29|0.54175
23:38:30|0.54175
23:38:31|0.54175
23:38:32|0.54175
23:38:33|0.54175
23:38:35|0.54175
23:38:36|0.54175
23:38:36|0.54175
23:38:37|0.54175
23:38:38|0.54175
23:38:39|0.54175
23:38:40|0.54175
23:38:42|0.54175
23:38:42|0.54175
23:38:43|0.54175
23:38:45|0.54175
23:38:45|0.54175
23:38:47|0.54175
23:38:47|0.54175
23:38:49|0.54164
23:38:49|0.54164
23:38:51|0.54164
23:38:53|0.54164
23:38:54|0.54144
23:38:55|0.54144
23:38:56|0.54144
23:38:57|0.54151
23:38:58|0.54174
23:38:59|0.54174
23:39:00|0.54174
23:39:02|0.54174
23:39:03|0.54174
23:39:04|0.54174
23:39:05|0.54174
23:39:06|0.54174
23:39:07|0.54174
23:39:07|0.54174
23:39:08|0.54174
23:39:10|0.54174
23:39:11|0.54174
23:39:12|0.54174
23:39:13|0.54174
23:39:14|0.54175
23:39:15|0.54168
23:39:16|0.54189
23:39:17|0.54189
23:39:18|0.54189
23:39:19|0.54189
23:39:20|0.54189
23:39:21|0.54189
23:39:22|0.54189
23:39:23|0.54189
23:39:24|0.54189
23:39:25|0.54189
23:39:26|0.54189
23:39:27|0.54189
23:39:28|0.54189
23:39:29|0.54189
23:39:30|0.54189
23:39:31|0.54189
23:39:32|0.54189
23:39:33|0.54189
23:39:34|0.54189
23:39:35|0.54198
23:39:36|0.54198
23:39:37|0.54198
23:39:38|0.54203
23:39:39|0.54199
23:39:41|0.54199
23:39:42|0.54199
23:39:43|0.54199
23:39:44|0.54202
23:39:45|0.54202
23:39:46|0.54182
23:39:47|0.54202
23:39:48|0.5418
23:39:48|0.5418
23:39:50|0.5418
23:39:50|0.54193
23:39:53|0.54191
23:39:54|0.54193
23:39:56|0.54199
23:39:56|0.54192
23:39:58|0.54195
23:39:59|0.54201
23:40:00|0.54202
23:40:01|0.54203
23:40:02|0.54203
23:40:03|0.54203
23:40:04|0.54205
23:40:06|0.54204
23:40:07|0.54198
23:40:08|0.54289
23:40:10|0.54289
23:40:11|0.54289
23:40:11|0.54286
23:40:12|0.54286
23:40:13|0.54293
23:40:14|0.54286
23:40:15|0.54294
23:40:17|0.54319
23:40:18|0.54328
23:40:19|0.54381
23:40:19|0.54466
23:40:21|0.54543
23:40:21|0.5451
23:40:22|0.54547
23:40:24|0.54497
23:40:24|0.54486
23:40:27|0.54442
23:40:27|0.54444
23:40:28|0.54407
23:40:30|0.54401
23:40:30|0.54402
23:40:31|0.54406
23:40:32|0.54405
23:40:34|0.54406
23:40:34|0.54405
23:40:36|0.54425
23:40:37|0.5443
23:40:38|0.54336
23:40:39|0.54346
23:40:40|0.54376
23:40:41|0.54408
23:40:42|0.54433
23:40:43|0.54403
23:40:44|0.54405
23:40:45|0.54392
23:40:46|0.54381
23:40:47|0.54392
23:40:48|0.54381
23:40:49|0.54393
23:40:50|0.54393
23:40:51|0.54393
23:40:52|0.54337
23:40:53|0.54337
23:40:55|0.54332
23:40:56|0.54339
23:40:58|0.54339
23:40:59|0.54352
23:41:01|0.54363
23:41:02|0.54345
23:41:02|0.54345
23:41:03|0.54344
23:41:05|0.54354
23:41:06|0.54313
23:41:07|0.54321
23:41:08|0.54321
23:41:09|0.54301
23:41:10|0.54316
23:41:11|0.54316
23:41:12|0.54316
23:41:13|0.54316
23:41:14|0.54313
23:41:16|0.54303
23:41:17|0.54331
23:41:18|0.54343
23:41:19|0.54312
23:41:19|0.54312
23:41:21|0.54287
23:41:21|0.5433
23:41:22|0.5433
23:41:24|0.5433
23:41:24|0.54329
23:41:25|0.54331
23:41:26|0.54331
23:41:27|0.5434
23:41:28|0.5434
23:41:29|0.54351
23:41:30|0.54351
23:41:32|0.54351
23:41:32|0.54356
23:41:34|0.54356
23:41:34|0.54356
23:41:35|0.54356
23:41:36|0.54315
23:41:37|0.54315
23:41:38|0.54315
23:41:40|0.54301
23:41:40|0.5431
23:41:42|0.5435
23:41:42|0.54356
23:41:44|0.54356
23:41:44|0.54356
23:41:45|0.54356
23:41:46|0.54325
23:41:47|0.54325
23:41:48|0.54337
23:41:50|0.54337
23:41:50|0.54337
23:41:51|0.54329
23:41:53|0.54329
23:41:53|0.54329
23:41:55|0.54329
23:41:57|0.54329
23:41:57|0.54343
23:41:58|0.54343
23:41:59|0.54343
23:42:01|0.54359
23:42:02|0.54359
23:42:03|0.54359
23:42:05|0.54359
23:42:05|0.54354
23:42:07|0.54354
23:42:07|0.54354
23:42:09|0.54336
23:42:10|0.54336
23:42:10|0.54336
23:42:12|0.54336
23:42:13|0.54344
23:42:14|0.54354
23:42:15|0.54354
23:42:15|0.54354
23:42:17|0.54341
23:42:18|0.54341
23:42:19|0.54354
23:42:20|0.54354
23:42:21|0.54354
23:42:22|0.54354
23:42:22|0.54354
23:42:24|0.54354
23:42:25|0.54361
23:42:26|0.54361
23:42:26|0.54361
23:42:27|0.54361
23:42:29|0.54361
23:42:29|0.54361
23:42:30|0.54361
23:42:32|0.54371
23:42:33|0.54371
23:42:34|0.54371
23:42:35|0.54371
23:42:36|0.54371
23:42:37|0.54363
23:42:38|0.54363
23:42:39|0.54382
23:42:40|0.54382
23:42:41|0.544
23:42:42|0.544
23:42:43|0.544
23:42:44|0.544
23:42:45|0.544
23:42:46|0.54388
23:42:47|0.54388
23:42:48|0.54408
23:42:49|0.54408
23:42:50|0.54408
23:42:51|0.54424
23:42:52|0.54424
23:42:53|0.54424
23:42:54|0.54424
23:42:55|0.54424
23:42:56|0.54424
23:42:57|0.5436
23:42:58|0.5436
23:43:00|0.5436
23:43:01|0.5436
23:43:02|0.5436
23:43:03|0.5436
23:43:05|0.5436
23:43:05|0.5436
23:43:07|0.5436
23:43:07|0.54321
23:43:08|0.54321
23:43:10|0.54356
23:43:11|0.54356
23:43:12|0.54356
23:43:12|0.54356
23:43:13|0.54357
23:43:15|0.54338
23:43:16|0.54338
23:43:17|0.54338
23:43:17|0.54338
23:43:19|0.5436
23:43:20|0.54318
23:43:21|0.54338
23:43:22|0.54338
23:43:23|0.5434
23:43:24|0.5434
23:43:25|0.5435
23:43:26|0.5435
23:43:27|0.54328
23:43:28|0.54328
23:43:29|0.54328
23:43:30|0.543
23:43:31|0.54296
23:43:32|0.54296
23:43:33|0.54315
23:43:34|0.54315
23:43:35|0.54315
23:43:36|0.54323
23:43:37|0.54333
23:43:38|0.54333
23:43:39|0.54333
23:43:40|0.54333
23:43:41|0.54333
23:43:42|0.54323
23:43:43|0.54323
23:43:44|0.54323
23:43:45|0.54323
23:43:46|0.54324
23:43:47|0.54324
23:43:48|0.54324
23:43:49|0.5434
23:43:50|0.54334
23:43:51|0.54334
23:43:52|0.54334
23:43:53|0.54334
23:43:54|0.54367
23:43:55|0.54377
23:43:56|0.54377
23:43:58|0.54377
23:43:59|0.54377
23:44:00|0.54377
23:44:01|0.54377
23:44:03|0.54377
23:44:04|0.54377
23:44:06|0.54377
23:44:07|0.54377
23:44:08|0.54377
23:44:08|0.54377
23:44:09|0.54377
23:44:10|0.54337
23:44:11|0.54337
23:44:13|0.54337
23:44:14|0.5432
23:44:15|0.54292
23:44:15|0.54292
23:44:17|0.54292
23:44:18|0.54292
23:44:19|0.54292
23:44:19|0.54259
23:44:20|0.54279
23:44:21|0.54251
23:44:23|0.54251
23:44:23|0.54251
23:44:25|0.54251
23:44:26|0.54251
23:44:27|0.54251
23:44:28|0.54251
23:44:29|0.54251
23:44:30|0.54209
23:44:31|0.54209
23:44:32|0.54224
23:44:33|0.54224
23:44:34|0.54224
23:44:35|0.54224
23:44:36|0.54232
23:44:37|0.54232
23:44:38|0.54232
23:44:39|0.54232
23:44:40|0.54232
23:44:41|0.54236
23:44:42|0.54236
23:44:43|0.54236
23:44:44|0.54247
23:44:45|0.54247
23:44:46|0.54248
23:44:47|0.54232
23:44:48|0.5426
23:44:49|0.5426
23:44:50|0.5426
23:44:51|0.5426
23:44:52|0.5426
23:44:53|0.54272
23:44:54|0.54272
23:44:55|0.54272
23:44:56|0.54272
23:44:57|0.54272
23:44:58|0.54279
23:44:59|0.54279
23:45:00|0.54279
23:45:01|0.54279
23:45:03|0.54279
23:45:03|0.54279
23:45:05|0.54279
23:45:05|0.54279
23:45:06|0.54265
23:45:07|0.54265
23:45:08|0.54265
23:45:10|0.54265
23:45:10|0.54299
23:45:11|0.54299
23:45:13|0.5426
23:45:13|0.54217
23:45:15|0.54217
23:45:15|0.54217
23:45:16|0.54217
23:45:17|0.54217
23:45:18|0.54217
23:45:19|0.54241
23:45:21|0.54241
23:45:22|0.54241
23:45:22|0.54241
23:45:24|0.54241
23:45:25|0.54241
23:45:26|0.54228
23:45:27|0.54228
23:45:28|0.54228
23:45:30|0.54221
23:45:30|0.54221
23:45:32|0.54221
23:45:33|0.54221
23:45:34|0.54221
23:45:35|0.54221
23:45:36|0.54251
23:45:38|0.54236
23:45:39|0.54236
23:45:41|0.54236
23:45:41|0.54288
23:45:42|0.54288
23:45:44|0.54288
23:45:45|0.54288
23:45:46|0.54288
23:45:48|0.54269
23:45:49|0.54259
23:45:49|0.54259
23:45:50|0.54259
23:45:51|0.54259
23:45:52|0.54259
23:45:54|0.54259
23:45:54|0.54259
23:45:55|0.54259
23:45:57|0.54236
23:45:58|0.54236
23:45:59|0.54236
23:46:00|0.54236
23:46:00|0.54236
23:46:02|0.54264
23:46:03|0.54264
23:46:03|0.54264
23:46:05|0.54264
23:46:06|0.54233
23:46:07|0.54208
23:46:07|0.54208
23:46:08|0.54208
23:46:10|0.54208
23:46:11|0.54207
23:46:12|0.54207
23:46:13|0.54197
23:46:14|0.54223
23:46:15|0.54224
23:46:15|0.54224
23:46:17|0.54224
23:46:18|0.54224
23:46:19|0.54273
23:46:20|0.54273
23:46:21|0.54273
23:46:22|0.54251
23:46:23|0.54236
23:46:24|0.54236
23:46:25|0.54236
23:46:26|0.54266
23:46:27|0.54289
23:46:28|0.54289
23:46:30|0.54289
23:46:30|0.54289
23:46:32|0.54289
23:46:32|0.54289
23:46:34|0.54289
23:46:35|0.54289
23:46:36|0.54289
23:46:37|0.54289
23:46:38|0.54288
23:46:39|0.54288
23:46:39|0.54288
23:46:41|0.54288
23:46:42|0.54252
23:46:44|0.54252
23:46:45|0.54252
23:46:46|0.54252
23:46:47|0.54252
23:46:47|0.54252
23:46:49|0.54264
23:46:50|0.54264
23:46:51|0.54264
23:46:52|0.54264
23:46:53|0.54265
23:46:54|0.54265
23:46:55|0.54265
23:46:56|0.54265
23:46:57|0.54251
23:46:57|0.54255
23:46:59|0.54231
23:47:00|0.54231
23:47:01|0.54222
23:47:01|0.54222
23:47:02|0.54222
23:47:04|0.54222
23:47:05|0.54215
23:47:05|0.54215
23:47:06|0.54215
23:47:08|0.54206
23:47:09|0.54214
23:47:09|0.54214
23:47:11|0.54214
23:47:12|0.54214
23:47:13|0.54214
23:47:14|0.5422
23:47:14|0.54243
23:47:16|0.54258
23:47:17|0.54258
23:47:17|0.54258
23:47:19|0.54258
23:47:20|0.54258
23:47:21|0.54231
23:47:23|0.54231
23:47:23|0.54231
23:47:24|0.54223
23:47:26|0.54222
23:47:26|0.54222
23:47:27|0.54233
23:47:29|0.54266
23:47:29|0.54272
23:47:31|0.54266
23:47:32|0.54266
23:47:32|0.54266
23:47:33|0.54275
23:47:35|0.54261
23:47:35|0.54261
23:47:36|0.54262
23:47:37|0.54262
23:47:39|0.54299
23:47:40|0.54323
23:47:42|0.54373
23:47:43|0.54387
23:47:44|0.54401
23:47:46|0.54399
23:47:47|0.54399
23:47:47|0.54376
23:47:49|0.54376
23:47:49|0.54376
23:47:51|0.54376
23:47:51|0.54399
23:47:53|0.54399
23:47:54|0.54398
23:47:54|0.54452
23:47:56|0.54484
23:47:57|0.54508
23:47:58|0.54496
23:47:59|0.54496
23:48:00|0.54494
23:48:01|0.54494
23:48:02|0.54494
23:48:04|0.54416
23:48:05|0.54416
23:48:05|0.54416
23:48:06|0.54364
23:48:07|0.54364
23:48:08|0.54361
23:48:10|0.54427
23:48:11|0.54339
23:48:11|0.54339
23:48:13|0.54339
23:48:14|0.54339
23:48:15|0.54337
23:48:16|0.54348
23:48:17|0.54349
23:48:17|0.54409
23:48:19|0.54409
23:48:20|0.54409
23:48:21|0.54409
23:48:22|0.54409
23:48:22|0.54431
23:48:23|0.54431
23:48:24|0.54414
23:48:25|0.54456
23:48:26|0.54456
23:48:28|0.54456
23:48:28|0.54446
23:48:30|0.54446
23:48:31|0.54446
23:48:32|0.54446
23:48:33|0.54426
23:48:33|0.54426
23:48:35|0.54426
23:48:36|0.54444
23:48:37|0.54433
23:48:38|0.54442
23:48:38|0.54422
23:48:41|0.54406
23:48:42|0.54421
23:48:43|0.54421
23:48:44|0.54421
23:48:45|0.54424
23:48:46|0.54424
23:48:47|0.54424
23:48:48|0.54424
23:48:49|0.54424
23:48:50|0.54424
23:48:52|0.54424
23:48:52|0.54402
23:48:54|0.54419
23:48:54|0.54425
23:48:56|0.54428
23:48:57|0.54402
23:48:58|0.54424
23:48:59|0.54426
23:49:01|0.54428
23:49:01|0.54437
23:49:02|0.54429
23:49:03|0.54429
23:49:05|0.54444
23:49:05|0.54444
23:49:06|0.54444
23:49:07|0.54444
23:49:08|0.54444
23:49:10|0.54444
23:49:10|0.54459
23:49:11|0.5446
23:49:13|0.54431
23:49:14|0.5444
23:49:14|0.54445
23:49:16|0.54445
23:49:16|0.54419
23:49:17|0.54437
23:49:18|0.54406
23:49:19|0.54426
23:49:20|0.54427
23:49:21|0.5442
23:49:22|0.5442
23:49:24|0.54417
23:49:25|0.5444
23:49:25|0.54414
23:49:26|0.54416
23:49:27|0.54416
23:49:28|0.54411
23:49:30|0.54408
23:49:31|0.54408
23:49:32|0.54419
23:49:32|0.54419
23:49:33|0.54419
23:49:34|0.54419
23:49:35|0.54419
23:49:36|0.54402
23:49:37|0.54402
23:49:39|0.54402
23:49:39|0.54402
23:49:41|0.54411
23:49:42|0.54411
23:49:43|0.54411
23:49:44|0.54411
23:49:45|0.54411
23:49:46|0.54411
23:49:48|0.54424
23:49:49|0.54424
23:49:50|0.54424
23:49:51|0.54411
23:49:51|0.54411
23:49:53|0.54411
23:49:54|0.54411
23:49:56|0.54411
23:49:56|0.54411
23:49:57|0.54411
23:49:58|0.54411
23:50:00|0.54411
23:50:01|0.54421
23:50:01|0.54411
23:50:03|0.54411
23:50:04|0.54411
23:50:05|0.54435
23:50:06|0.54435
23:50:07|0.54474
23:50:08|0.54474
23:50:09|0.54474
23:50:10|0.54474
23:50:11|0.54474
23:50:12|0.54474
23:50:13|0.54474
23:50:14|0.54474
23:50:15|0.54491
23:50:16|0.54491
23:50:17|0.54474
23:50:18|0.54474
23:50:19|0.54474
23:50:20|0.54474
23:50:21|0.54474
23:50:22|0.54474
23:50:23|0.54459
23:50:24|0.54437
23:50:25|0.54442
23:50:26|0.54419
23:50:27|0.54458
23:50:28|0.54456
23:50:29|0.54457
23:50:30|0.5445
23:50:31|0.54469
23:50:32|0.54469
23:50:33|0.54472
23:50:34|0.54474
23:50:35|0.54476
23:50:36|0.54477
23:50:37|0.54482
23:50:38|0.5447
23:50:39|0.54466
23:50:40|0.5449
23:50:42|0.54487
23:50:42|0.54493
23:50:43|0.54493
23:50:45|0.54493
23:50:45|0.54493
23:50:46|0.54501
23:50:48|0.54495
23:50:49|0.54493
23:50:50|0.54501
23:50:51|0.54499
23:50:52|0.54497
23:50:54|0.54497
23:50:54|0.54499
23:50:55|0.54498
23:50:57|0.54495
23:50:58|0.54494
23:50:59|0.54493
23:50:59|0.545
23:51:00|0.545
23:51:01|0.54492
23:51:03|0.54494
23:51:03|0.54492
23:51:04|0.54491
23:51:05|0.54501
23:51:06|0.54501
23:51:08|0.54497
23:51:08|0.54481
23:51:09|0.54471
23:51:11|0.54466
23:51:11|0.54466
23:51:12|0.54467
23:51:13|0.54467
23:51:14|0.54455
23:51:15|0.54466
23:51:17|0.54465
23:51:18|0.54464
23:51:18|0.54466
23:51:19|0.54473
23:51:21|0.54451
23:51:22|0.54464
23:51:23|0.54442
23:51:24|0.54444
23:51:25|0.54442
23:51:26|0.54446
23:51:26|0.54446
23:51:28|0.54446
23:51:29|0.54444
23:51:30|0.54445
23:51:30|0.54442
23:51:32|0.54446
23:51:32|0.54442
23:51:34|0.54442
23:51:35|0.54429
23:51:36|0.54429
23:51:37|0.54428
23:51:38|0.54428
23:51:39|0.54427
23:51:40|0.54426
23:51:41|0.54426
23:51:42|0.54424
23:51:44|0.54422
23:51:44|0.54421
23:51:45|0.54427
23:51:46|0.54427
23:51:48|0.54414
23:51:49|0.54428
23:51:50|0.54402
23:51:51|0.54417
23:51:52|0.54417
23:51:52|0.54418
23:51:53|0.54415
23:51:54|0.54416
23:51:56|0.54402
23:51:57|0.54402
23:51:57|0.54402
23:51:58|0.54401
23:52:00|0.54401
23:52:00|0.54401
23:52:01|0.54394
23:52:02|0.54401
23:52:03|0.54401
23:52:05|0.544
23:52:06|0.544
23:52:07|0.54396
23:52:08|0.54393
23:52:09|0.54381
23:52:11|0.54381
23:52:11|0.54391
23:52:13|0.54364
23:52:13|0.54375
23:52:15|0.54372
23:52:15|0.54372
23:52:16|0.54373
23:52:17|0.54373
23:52:19|0.54373
23:52:20|0.54373
23:52:20|0.54372
23:52:21|0.54371
23:52:22|0.54371
23:52:24|0.54371
23:52:24|0.54371
23:52:26|0.54371
23:52:26|0.54356
23:52:28|0.54356
23:52:28|0.54412
23:52:29|0.54412
23:52:31|0.54412
23:52:32|0.5445
23:52:32|0.54456
23:52:33|0.54456
23:52:35|0.54456
23:52:36|0.54456
23:52:36|0.54456
23:52:37|0.54456
23:52:38|0.54456
23:52:39|0.54456
23:52:40|0.54436
23:52:42|0.54436
23:52:43|0.54436
23:52:43|0.54436
23:52:45|0.54435
23:52:47|0.54435
23:52:48|0.54435
23:52:49|0.54435
23:52:50|0.54435
23:52:51|0.54436
23:52:52|0.54429
23:52:53|0.54456
23:52:54|0.54456
23:52:54|0.54456
23:52:55|0.54441
23:52:57|0.54426
23:52:58|0.54426
23:52:59|0.54426
23:53:00|0.54426
23:53:02|0.54429
23:53:03|0.54408
23:53:03|0.54408
23:53:05|0.54408
23:53:06|0.54416
23:53:06|0.54416
23:53:08|0.54404
23:53:09|0.54402
23:53:10|0.54414
23:53:10|0.54416
23:53:11|0.54417
23:53:12|0.54416
23:53:13|0.54411
23:53:15|0.54405
23:53:15|0.54405
23:53:16|0.54416
23:53:18|0.54412
23:53:19|0.54412
23:53:20|0.54412
23:53:21|0.54397
23:53:22|0.54404
23:53:23|0.54417
23:53:24|0.54416
23:53:25|0.54417
23:53:26|0.54395
23:53:27|0.54395
23:53:27|0.54376
23:53:29|0.54385
23:53:30|0.5439
23:53:30|0.54389
23:53:32|0.5439
23:53:32|0.54396
23:53:34|0.54397
23:53:35|0.54397
23:53:36|0.54397
23:53:36|0.54397
23:53:37|0.54397
23:53:39|0.54397
23:53:40|0.54406
23:53:41|0.54419
23:53:42|0.54419
23:53:43|0.54421
23:53:44|0.54409
23:53:46|0.54412
23:53:47|0.54406
23:53:48|0.54406
23:53:49|0.54416
23:53:50|0.5441
23:53:51|0.54368
23:53:52|0.54397
23:53:53|0.54396
23:53:54|0.54396
23:53:55|0.54397
23:53:56|0.54399
23:53:57|0.54366
23:53:59|0.54361
23:54:00|0.54359
23:54:00|0.54355
23:54:01|0.54342
23:54:02|0.54337
23:54:03|0.54349
23:54:04|0.54348
23:54:06|0.54347
23:54:06|0.54347
23:54:08|0.54347
23:54:08|0.54352
23:54:10|0.54354
23:54:10|0.54355
23:54:12|0.54354
23:54:12|0.5435
23:54:14|0.54361
23:54:14|0.54361
23:54:15|0.54347
23:54:16|0.54324
23:54:18|0.54324
23:54:19|0.54324
23:54:20|0.54324
23:54:20|0.54324
23:54:22|0.54355
23:54:22|0.54355
23:54:23|0.54355
23:54:24|0.54355
23:54:25|0.54355
23:54:26|0.54355
23:54:27|0.54355
23:54:28|0.54355
23:54:29|0.54355
23:54:30|0.54355
23:54:31|0.54355
23:54:32|0.54355
23:54:33|0.54355
23:54:35|0.54355
23:54:35|0.54348
23:54:36|0.54308
23:54:37|0.54308
23:54:38|0.54308
23:54:39|0.54308
23:54:41|0.54308
23:54:42|0.54308
23:54:43|0.54308
23:54:44|0.54308
23:54:45|0.54358
23:54:47|0.54358
23:54:47|0.5436
23:54:49|0.54342
23:54:50|0.54355
23:54:51|0.54307
23:54:52|0.54327
23:54:53|0.54327
23:54:54|0.54327
23:54:56|0.54327
23:54:57|0.54327
23:54:58|0.54327
23:54:58|0.54327
23:55:01|0.54327
23:55:02|0.54327
23:55:04|0.54327
23:55:05|0.54318
23:55:06|0.54318
23:55:07|0.54318
23:55:08|0.54301
23:55:09|0.54301
23:55:10|0.54301
23:55:11|0.54301
23:55:12|0.54301
23:55:13|0.54301
23:55:14|0.54301
23:55:15|0.54301
23:55:16|0.54187
23:55:17|0.54188
23:55:18|0.54194
23:55:19|0.54194
23:55:20|0.54194
23:55:21|0.54181
23:55:22|0.54163
23:55:23|0.54163
23:55:24|0.54153
23:55:25|0.54153
23:55:26|0.5416
23:55:27|0.5416
23:55:28|0.54158
23:55:29|0.54158
23:55:30|0.54158
23:55:31|0.54143
23:55:32|0.54143
23:55:33|0.5412
23:55:34|0.54151
23:55:35|0.54151
23:55:36|0.54114
23:55:37|0.54114
23:55:38|0.5415
23:55:39|0.5415
23:55:40|0.5415
23:55:41|0.5415
23:55:42|0.5415
23:55:43|0.5415
23:55:44|0.5415
23:55:45|0.5415
23:55:46|0.5415
23:55:48|0.5415
23:55:48|0.5415
23:55:50|0.5415
23:55:51|0.5415
23:55:52|0.5415
23:55:53|0.5415
23:55:54|0.5415
23:55:56|0.5415
23:55:57|0.5415
23:55:58|0.5415
23:55:59|0.5415
23:56:00|0.54085
23:56:01|0.54076
23:56:02|0.54059
23:56:03|0.54078
23:56:04|0.54059
23:56:05|0.54059
23:56:07|0.54073
23:56:08|0.54083
23:56:09|0.54087
23:56:10|0.54096
23:56:11|0.541
23:56:12|0.54097
23:56:13|0.54098
23:56:14|0.54096
23:56:15|0.54096
23:56:16|0.54096
23:56:17|0.54096
23:56:18|0.54096
23:56:19|0.54029
23:56:19|0.54057
23:56:21|0.54051
23:56:22|0.54025
23:56:23|0.54032
23:56:24|0.54033
23:56:25|0.54033
23:56:25|0.54029
23:56:27|0.54034
23:56:28|0.54048
23:56:29|0.54063
23:56:30|0.54064
23:56:31|0.54079
23:56:32|0.54088
23:56:33|0.54107
23:56:33|0.54118
23:56:35|0.54117
23:56:36|0.54127
23:56:37|0.54117
23:56:38|0.54114
23:56:39|0.54113
23:56:40|0.54107
23:56:41|0.54067
23:56:42|0.54099
23:56:43|0.54111
23:56:44|0.54115
23:56:45|0.54127
23:56:46|0.54135
23:56:47|0.54131
23:56:49|0.54133
23:56:49|0.54137
23:56:51|0.54141
23:56:52|0.5416
23:56:53|0.54172
23:56:55|0.54208
23:56:56|0.542
23:56:57|0.542
23:56:59|0.542
23:56:59|0.542
23:57:01|0.542
23:57:01|0.54176
23:57:03|0.54172
23:57:03|0.54168
23:57:05|0.54173
23:57:06|0.54172
23:57:06|0.54168
23:57:08|0.54172
23:57:08|0.54168
23:57:10|0.54149
23:57:10|0.54161
23:57:12|0.54123
23:57:13|0.54122
23:57:14|0.54127
23:57:15|0.54127
23:57:16|0.5413
23:57:17|0.54132
23:57:18|0.5413
23:57:20|0.54132
23:57:21|0.54078
23:57:21|0.54102
23:57:22|0.54102
23:57:23|0.54102
23:57:24|0.54109
23:57:25|0.54117
23:57:26|0.54072
23:57:27|0.54107
23:57:28|0.54109
23:57:29|0.54094
23:57:31|0.54077
23:57:31|0.54085
23:57:33|0.54079
23:57:34|0.54081
23:57:35|0.54081
23:57:36|0.54081
23:57:37|0.54081
23:57:38|0.54039
23:57:39|0.54052
23:57:40|0.5403
23:57:41|0.54047
23:57:42|0.54047
23:57:43|0.54047
23:57:44|0.54047
23:57:45|0.54081
23:57:46|0.54049
23:57:47|0.54049
23:57:47|0.54049
23:57:50|0.54039
23:57:50|0.54039
23:57:52|0.54079
23:57:54|0.54078
23:57:54|0.54078
23:57:55|0.54081
23:57:57|0.54081
23:57:58|0.54081
23:57:59|0.54078
23:57:59|0.5408
23:58:01|0.5408
23:58:02|0.54071
23:58:03|0.54063
23:58:03|0.54063
23:58:05|0.54063
23:58:05|0.54154
23:58:06|0.54154
23:58:08|0.542
23:58:08|0.54202
23:58:09|0.54209
23:58:10|0.54203
23:58:11|0.54202
23:58:13|0.54202
23:58:14|0.54202
23:58:14|0.54202
23:58:16|0.54186
23:58:17|0.54153
23:58:18|0.54153
23:58:19|0.54153
23:58:20|0.54151
23:58:21|0.54152
23:58:22|0.5411
23:58:22|0.54098
23:58:24|0.54098
23:58:25|0.54098
23:58:25|0.54098
23:58:27|0.54137
23:58:27|0.54156
23:58:29|0.54156
23:58:30|0.54227
23:58:31|0.54227
23:58:32|0.54195
23:58:32|0.542
23:58:33|0.542
23:58:35|0.54182
23:58:36|0.54182
23:58:37|0.54182
23:58:37|0.54166
23:58:38|0.54144
23:58:40|0.54175
23:58:41|0.54154
23:58:41|0.54154
23:58:43|0.54154
23:58:43|0.54113
23:58:45|0.54108
23:58:46|0.541
23:58:47|0.54075
23:58:48|0.54075
23:58:49|0.54076
23:58:50|0.54076
23:58:51|0.54076
23:58:53|0.54068
23:58:53|0.54068
23:58:55|0.54059
23:58:56|0.54072
23:58:57|0.54072
23:58:58|0.54072
23:58:59|0.54072
23:59:00|0.54068
23:59:02|0.54068
23:59:02|0.54068
23:59:03|0.54067
23:59:05|0.54121
23:59:06|0.54121
23:59:06|0.54203
23:59:07|0.54203
23:59:09|0.5416
23:59:09|0.5416
23:59:10|0.5416
23:59:11|0.54113
23:59:12|0.54113
23:59:13|0.54113
23:59:16|0.54119
23:59:17|0.54119
23:59:17|0.54119
23:59:18|0.54119
23:59:20|0.54119
23:59:21|0.54119
23:59:22|0.54119
23:59:22|0.54117
23:59:23|0.54119
23:59:24|0.54119
23:59:26|0.54119
23:59:27|0.54205
23:59:27|0.54205
23:59:28|0.54206
23:59:30|0.54206
23:59:30|0.54206
23:59:31|0.54206
23:59:32|0.54206
23:59:34|0.54213
23:59:34|0.54213
23:59:35|0.54213
23:59:36|0.54213
23:59:37|0.54213
23:59:38|0.54213
23:59:39|0.54213
23:59:41|0.54213
23:59:41|0.54213
23:59:42|0.54213
23:59:43|0.54213
23:59:44|0.54213
23:59:45|0.54213
23:59:46|0.54213
23:59:48|0.54213
23:59:48|0.54213
23:59:50|0.54213
23:59:51|0.54213
23:59:51|0.54213
23:59:52|0.54213
23:59:54|0.54213
23:59:55|0.54213
23:59:56|0.54213
23:59:57|0.54213
23:59:58|0.54213