00:00:00|0.47518
00:00:01|0.47518
00:00:02|0.47509
00:00:04|0.47509
00:00:05|0.47497
00:00:06|0.47453
00:00:07|0.47404
00:00:07|0.47438
00:00:08|0.47446
00:00:09|0.47449
00:00:11|0.47449
00:00:11|0.47489
00:00:13|0.47489
00:00:14|0.47477
00:00:14|0.4748
00:00:16|0.4748
00:00:17|0.4748
00:00:18|0.4748
00:00:19|0.4748
00:00:20|0.47479
00:00:20|0.47479
00:00:22|0.47479
00:00:23|0.47479
00:00:24|0.47479
00:00:24|0.47479
00:00:26|0.47479
00:00:26|0.47486
00:00:27|0.47486
00:00:29|0.47486
00:00:30|0.47486
00:00:31|0.47486
00:00:32|0.47486
00:00:33|0.47486
00:00:34|0.47486
00:00:35|0.47478
00:00:36|0.47477
00:00:37|0.47477
00:00:38|0.47418
00:00:39|0.47418
00:00:40|0.47411
00:00:41|0.47443
00:00:42|0.47439
00:00:44|0.47439
00:00:44|0.47439
00:00:45|0.47439
00:00:46|0.47439
00:00:47|0.4746
00:00:48|0.4746
00:00:49|0.47459
00:00:51|0.47445
00:00:51|0.47467
00:00:52|0.47467
00:00:54|0.47421
00:00:55|0.47421
00:00:56|0.47421
00:00:57|0.47411
00:00:58|0.47411
00:00:59|0.47411
00:01:00|0.47411
00:01:01|0.47411
00:01:02|0.47411
00:01:03|0.474
00:01:05|0.47355
00:01:06|0.47342
00:01:07|0.47342
00:01:07|0.47342
00:01:08|0.47342
00:01:10|0.47342
00:01:10|0.47342
00:01:12|0.47342
00:01:13|0.47342
00:01:14|0.47342
00:01:15|0.47342
00:01:16|0.4734
00:01:17|0.47331
00:01:18|0.47331
00:01:19|0.47339
00:01:20|0.47339
00:01:21|0.47336
00:01:22|0.47375
00:01:23|0.47376
00:01:24|0.47429
00:01:24|0.47419
00:01:26|0.47405
00:01:27|0.47405
00:01:28|0.47405
00:01:29|0.47379
00:01:30|0.47385
00:01:30|0.47385
00:01:32|0.47385
00:01:33|0.47338
00:01:34|0.47338
00:01:35|0.47338
00:01:36|0.47325
00:01:37|0.47335
00:01:38|0.47368
00:01:39|0.47376
00:01:40|0.47385
00:01:41|0.47385
00:01:42|0.47385
00:01:43|0.47385
00:01:44|0.47385
00:01:45|0.47356
00:01:46|0.47351
00:01:47|0.47385
00:01:48|0.47385
00:01:49|0.47385
00:01:50|0.47385
00:01:51|0.47385
00:01:52|0.47378
00:01:53|0.47378
00:01:54|0.47378
00:01:56|0.47378
00:01:57|0.47361
00:01:59|0.4734
00:02:00|0.4734
00:02:00|0.4732
00:02:01|0.4732
00:02:02|0.4732
00:02:03|0.47338
00:02:04|0.47338
00:02:06|0.473
00:02:06|0.47291
00:02:08|0.47309
00:02:09|0.47309
00:02:10|0.47309
00:02:11|0.47309
00:02:12|0.4734
00:02:13|0.47337
00:02:14|0.47337
00:02:15|0.47339
00:02:16|0.47339
00:02:17|0.47339
00:02:18|0.47339
00:02:20|0.47339
00:02:20|0.47339
00:02:22|0.47349
00:02:22|0.4735
00:02:23|0.4735
00:02:24|0.47355
00:02:26|0.47375
00:02:27|0.47375
00:02:28|0.47375
00:02:28|0.47375
00:02:29|0.47375
00:02:30|0.47384
00:02:31|0.47384
00:02:32|0.47385
00:02:33|0.47385
00:02:34|0.47385
00:02:35|0.47375
00:02:36|0.47377
00:02:38|0.47385
00:02:38|0.47385
00:02:39|0.47413
00:02:40|0.47413
00:02:41|0.47413
00:02:43|0.47394
00:02:43|0.47392
00:02:45|0.47392
00:02:45|0.47389
00:02:46|0.47404
00:02:47|0.47388
00:02:49|0.47388
00:02:49|0.47388
00:02:51|0.47388
00:02:51|0.47378
00:02:52|0.47375
00:02:53|0.47375
00:02:54|0.47375
00:02:56|0.47375
00:02:57|0.47385
00:02:58|0.47385
00:03:00|0.47385
00:03:01|0.47385
00:03:02|0.47385
00:03:03|0.47375
00:03:03|0.47342
00:03:04|0.47342
00:03:06|0.47342
00:03:07|0.47323
00:03:07|0.47313
00:03:09|0.47319
00:03:09|0.47328
00:03:11|0.473
00:03:11|0.473
00:03:12|0.47338
00:03:13|0.47338
00:03:14|0.47338
00:03:15|0.47338
00:03:17|0.47338
00:03:17|0.47333
00:03:19|0.47333
00:03:20|0.47311
00:03:21|0.47311
00:03:21|0.47311
00:03:23|0.473
00:03:23|0.47295
00:03:25|0.47276
00:03:26|0.47275
00:03:26|0.47275
00:03:28|0.47275
00:03:29|0.47275
00:03:31|0.47268
00:03:31|0.47268
00:03:32|0.47268
00:03:34|0.47268
00:03:35|0.47269
00:03:35|0.47284
00:03:36|0.47284
00:03:37|0.47284
00:03:38|0.47284
00:03:39|0.47309
00:03:40|0.47305
00:03:41|0.47305
00:03:42|0.47305
00:03:44|0.47305
00:03:45|0.47305
00:03:45|0.47333
00:03:46|0.47325
00:03:47|0.47325
00:03:48|0.47305
00:03:49|0.47305
00:03:50|0.47304
00:03:52|0.47304
00:03:52|0.4733
00:03:54|0.47329
00:03:54|0.47329
00:03:56|0.47329
00:03:57|0.47329
00:03:59|0.47305
00:03:59|0.47305
00:04:01|0.47305
00:04:02|0.47305
00:04:03|0.47305
00:04:03|0.47321
00:04:05|0.47321
00:04:06|0.47321
00:04:07|0.47321
00:04:07|0.47353
00:04:09|0.47362
00:04:10|0.47354
00:04:10|0.47354
00:04:12|0.47354
00:04:13|0.47354
00:04:14|0.47354
00:04:15|0.47318
00:04:17|0.47278
00:04:17|0.47278
00:04:18|0.47278
00:04:20|0.47314
00:04:21|0.47312
00:04:21|0.47312
00:04:22|0.47318
00:04:24|0.47318
00:04:25|0.47318
00:04:26|0.47286
00:04:27|0.47286
00:04:27|0.47328
00:04:28|0.473
00:04:29|0.473
00:04:30|0.47347
00:04:31|0.47347
00:04:32|0.47338
00:04:34|0.47338
00:04:34|0.47338
00:04:35|0.47334
00:04:36|0.47334
00:04:37|0.47334
00:04:39|0.47322
00:04:40|0.47322
00:04:41|0.47327
00:04:41|0.47327
00:04:43|0.47327
00:04:43|0.47327
00:04:45|0.47308
00:04:45|0.47308
00:04:47|0.47308
00:04:48|0.47301
00:04:49|0.47301
00:04:50|0.47278
00:04:51|0.47278
00:04:52|0.47278
00:04:53|0.47236
00:04:54|0.47238
00:04:55|0.47246
00:04:55|0.47246
00:04:56|0.47248
00:04:59|0.47254
00:05:00|0.47254
00:05:02|0.47254
00:05:03|0.47254
00:05:04|0.47235
00:05:05|0.47235
00:05:06|0.47265
00:05:07|0.47265
00:05:08|0.47265
00:05:10|0.47265
00:05:10|0.47254
00:05:12|0.47254
00:05:12|0.47235
00:05:14|0.47229
00:05:15|0.47221
00:05:16|0.47217
00:05:17|0.472
00:05:18|0.472
00:05:18|0.47217
00:05:20|0.47213
00:05:21|0.47213
00:05:22|0.47213
00:05:23|0.47213
00:05:23|0.47213
00:05:24|0.47213
00:05:27|0.47188
00:05:28|0.47187
00:05:29|0.47195
00:05:31|0.47195
00:05:32|0.47195
00:05:33|0.47195
00:05:34|0.4718
00:05:35|0.47159
00:05:35|0.47132
00:05:36|0.47168
00:05:38|0.47168
00:05:39|0.47168
00:05:41|0.47188
00:05:42|0.47182
00:05:43|0.47176
00:05:44|0.47192
00:05:45|0.47192
00:05:46|0.47192
00:05:48|0.472
00:05:48|0.47194
00:05:49|0.47194
00:05:51|0.47208
00:05:51|0.47215
00:05:53|0.47215
00:05:54|0.47215
00:05:54|0.47215
00:05:56|0.47215
00:05:56|0.47215
00:05:57|0.47215
00:05:59|0.47215
00:05:59|0.47215
00:06:01|0.47215
00:06:02|0.47215
00:06:02|0.47215
00:06:04|0.4725
00:06:05|0.473
00:06:06|0.47301
00:06:07|0.47251
00:06:08|0.47251
00:06:09|0.47259
00:06:10|0.47263
00:06:11|0.47263
00:06:12|0.47263
00:06:13|0.47236
00:06:14|0.47236
00:06:15|0.47254
00:06:16|0.47254
00:06:17|0.47254
00:06:18|0.47234
00:06:19|0.47234
00:06:20|0.47214
00:06:21|0.47214
00:06:22|0.47214
00:06:23|0.47214
00:06:24|0.47214
00:06:25|0.47214
00:06:27|0.47214
00:06:28|0.47214
00:06:28|0.47214
00:06:30|0.47179
00:06:31|0.47206
00:06:31|0.47206
00:06:33|0.47163
00:06:34|0.47163
00:06:35|0.47163
00:06:36|0.47176
00:06:37|0.47176
00:06:38|0.47198
00:06:39|0.47215
00:06:40|0.47233
00:06:41|0.47233
00:06:42|0.47209
00:06:43|0.47223
00:06:44|0.47223
00:06:45|0.47213
00:06:46|0.47213
00:06:47|0.47213
00:06:48|0.47213
00:06:49|0.47213
00:06:50|0.47213
00:06:51|0.47197
00:06:52|0.47197
00:06:53|0.47197
00:06:54|0.47197
00:06:55|0.47197
00:06:57|0.47197
00:06:58|0.47192
00:06:58|0.4719
00:07:00|0.47184
00:07:01|0.47184
00:07:01|0.4717
00:07:03|0.47196
00:07:05|0.47193
00:07:05|0.47193
00:07:06|0.47193
00:07:08|0.47193
00:07:08|0.47193
00:07:09|0.472
00:07:11|0.472
00:07:12|0.472
00:07:13|0.472
00:07:14|0.47181
00:07:15|0.47189
00:07:16|0.47189
00:07:17|0.47189
00:07:18|0.47189
00:07:19|0.47189
00:07:20|0.47184
00:07:21|0.47184
00:07:22|0.47184
00:07:23|0.47184
00:07:24|0.47199
00:07:26|0.47199
00:07:27|0.47199
00:07:28|0.47235
00:07:29|0.47195
00:07:30|0.47195
00:07:32|0.47195
00:07:33|0.47195
00:07:34|0.47195
00:07:35|0.47195
00:07:36|0.47195
00:07:37|0.47195
00:07:37|0.47185
00:07:39|0.47194
00:07:39|0.47194
00:07:41|0.47216
00:07:42|0.47216
00:07:43|0.47216
00:07:44|0.47216
00:07:45|0.47233
00:07:46|0.47214
00:07:47|0.47214
00:07:48|0.47211
00:07:49|0.47212
00:07:50|0.47214
00:07:51|0.47214
00:07:52|0.47214
00:07:53|0.47214
00:07:54|0.47197
00:07:55|0.47197
00:07:56|0.47197
00:07:57|0.47197
00:07:58|0.47186
00:07:59|0.47186
00:08:00|0.47186
00:08:01|0.47185
00:08:02|0.47156
00:08:03|0.47156
00:08:04|0.47123
00:08:06|0.47109
00:08:06|0.47119
00:08:07|0.47119
00:08:08|0.47088
00:08:09|0.47087
00:08:10|0.47091
00:08:11|0.47091
00:08:12|0.47106
00:08:13|0.47096
00:08:15|0.47124
00:08:16|0.47109
00:08:17|0.47115
00:08:18|0.47127
00:08:19|0.47123
00:08:20|0.47127
00:08:22|0.47127
00:08:22|0.47127
00:08:24|0.47127
00:08:25|0.47127
00:08:27|0.47133
00:08:27|0.47133
00:08:28|0.47114
00:08:30|0.47104
00:08:31|0.47117
00:08:31|0.47117
00:08:33|0.47121
00:08:34|0.47121
00:08:34|0.47094
00:08:36|0.47094
00:08:37|0.47094
00:08:38|0.47094
00:08:39|0.47084
00:08:40|0.47084
00:08:41|0.47084
00:08:42|0.47084
00:08:43|0.47113
00:08:44|0.47113
00:08:45|0.47089
00:08:46|0.47108
00:08:48|0.47108
00:08:49|0.47108
00:08:49|0.47089
00:08:50|0.47138
00:08:51|0.4714
00:08:53|0.4714
00:08:54|0.4714
00:08:55|0.4714
00:08:56|0.47113
00:08:57|0.47095
00:08:58|0.47095
00:08:59|0.47095
00:08:59|0.47111
00:09:01|0.47111
00:09:02|0.4708
00:09:03|0.47081
00:09:04|0.47081
00:09:05|0.47115
00:09:06|0.47115
00:09:07|0.47131
00:09:08|0.47133
00:09:09|0.47133
00:09:09|0.47133
00:09:11|0.47128
00:09:12|0.47128
00:09:13|0.47128
00:09:13|0.47128
00:09:14|0.47153
00:09:15|0.47153
00:09:17|0.47153
00:09:18|0.47169
00:09:18|0.47169
00:09:20|0.47171
00:09:21|0.47171
00:09:22|0.47171
00:09:22|0.47171
00:09:24|0.47171
00:09:25|0.47171
00:09:26|0.47171
00:09:27|0.47171
00:09:29|0.47171
00:09:30|0.47171
00:09:31|0.47161
00:09:32|0.47161
00:09:33|0.47161
00:09:34|0.47161
00:09:35|0.47161
00:09:36|0.47161
00:09:37|0.47092
00:09:38|0.47092
00:09:39|0.47092
00:09:40|0.47146
00:09:41|0.47146
00:09:42|0.47146
00:09:43|0.47146
00:09:44|0.47143
00:09:45|0.47143
00:09:47|0.47143
00:09:47|0.47143
00:09:49|0.47143
00:09:50|0.47143
00:09:51|0.47133
00:09:51|0.47133
00:09:53|0.47133
00:09:53|0.47137
00:09:55|0.47137
00:09:56|0.47137
00:09:57|0.47137
00:09:58|0.47137
00:09:58|0.47137
00:10:00|0.47137
00:10:02|0.47151
00:10:03|0.47135
00:10:04|0.47135
00:10:04|0.47135
00:10:05|0.47155
00:10:07|0.47155
00:10:08|0.47154
00:10:09|0.47161
00:10:10|0.47161
00:10:11|0.47161
00:10:12|0.47157
00:10:13|0.47112
00:10:14|0.47112
00:10:15|0.47112
00:10:16|0.4716
00:10:17|0.47154
00:10:18|0.47154
00:10:19|0.47148
00:10:20|0.47148
00:10:21|0.47148
00:10:23|0.47148
00:10:24|0.47142
00:10:25|0.47143
00:10:25|0.47143
00:10:26|0.47143
00:10:28|0.47143
00:10:29|0.47148
00:10:30|0.4712
00:10:31|0.4712
00:10:32|0.47149
00:10:34|0.47153
00:10:34|0.47153
00:10:35|0.47153
00:10:37|0.47153
00:10:37|0.47152
00:10:39|0.47152
00:10:40|0.47134
00:10:40|0.47153
00:10:41|0.47153
00:10:42|0.47153
00:10:43|0.47121
00:10:45|0.47121
00:10:45|0.47142
00:10:46|0.47142
00:10:47|0.47139
00:10:48|0.47139
00:10:50|0.47142
00:10:50|0.47142
00:10:51|0.47142
00:10:52|0.47142
00:10:53|0.47142
00:10:55|0.47142
00:10:55|0.47142
00:10:56|0.47152
00:10:57|0.47152
00:10:58|0.47161
00:10:59|0.47161
00:11:00|0.47122
00:11:02|0.47161
00:11:03|0.47161
00:11:04|0.4712
00:11:05|0.47103
00:11:06|0.47109
00:11:07|0.47109
00:11:08|0.47109
00:11:09|0.47109
00:11:10|0.47129
00:11:12|0.47129
00:11:12|0.47134
00:11:13|0.47134
00:11:14|0.47133
00:11:15|0.47133
00:11:16|0.47133
00:11:17|0.47133
00:11:19|0.47108
00:11:20|0.47108
00:11:21|0.47108
00:11:22|0.47069
00:11:23|0.47069
00:11:24|0.47069
00:11:25|0.4707
00:11:26|0.4707
00:11:27|0.4707
00:11:28|0.4707
00:11:29|0.47069
00:11:30|0.47069
00:11:32|0.47069
00:11:32|0.47051
00:11:34|0.47042
00:11:34|0.47042
00:11:35|0.47042
00:11:37|0.47063
00:11:38|0.47063
00:11:38|0.47063
00:11:40|0.47063
00:11:40|0.47073
00:11:41|0.47068
00:11:42|0.47068
00:11:44|0.47068
00:11:44|0.47068
00:11:45|0.47084
00:11:46|0.47084
00:11:47|0.47084
00:11:48|0.47066
00:11:50|0.47066
00:11:50|0.47066
00:11:52|0.47042
00:11:52|0.47042
00:11:53|0.47042
00:11:54|0.47042
00:11:56|0.47054
00:11:56|0.47051
00:11:57|0.47051
00:11:58|0.47051
00:11:59|0.47051
00:12:00|0.47051
00:12:01|0.47055
00:12:03|0.47089
00:12:04|0.47089
00:12:05|0.47069
00:12:06|0.47069
00:12:07|0.47087
00:12:08|0.47087
00:12:09|0.47087
00:12:10|0.47084
00:12:11|0.47084
00:12:12|0.47084
00:12:13|0.47084
00:12:14|0.47085
00:12:15|0.47085
00:12:16|0.47085
00:12:17|0.47084
00:12:18|0.47084
00:12:20|0.47056
00:12:21|0.47056
00:12:21|0.47056
00:12:23|0.47056
00:12:23|0.47056
00:12:24|0.47073
00:12:26|0.47072
00:12:27|0.47072
00:12:28|0.47072
00:12:29|0.47072
00:12:29|0.47072
00:12:30|0.47072
00:12:31|0.47072
00:12:33|0.47072
00:12:34|0.47072
00:12:35|0.47088
00:12:36|0.47088
00:12:37|0.47088
00:12:38|0.47088
00:12:39|0.47071
00:12:40|0.47069
00:12:41|0.47049
00:12:42|0.47049
00:12:43|0.47049
00:12:44|0.47051
00:12:45|0.47051
00:12:46|0.47051
00:12:47|0.47051
00:12:48|0.4705
00:12:49|0.47068
00:12:50|0.47039
00:12:51|0.47039
00:12:52|0.47035
00:12:53|0.47035
00:12:54|0.47026
00:12:55|0.47026
00:12:56|0.47026
00:12:57|0.47053
00:12:58|0.47053
00:12:59|0.47032
00:13:01|0.47032
00:13:01|0.47032
00:13:02|0.47052
00:13:04|0.47052
00:13:05|0.47052
00:13:05|0.47068
00:13:07|0.47068
00:13:08|0.47068
00:13:09|0.47068
00:13:10|0.471
00:13:11|0.47121
00:13:12|0.47118
00:13:13|0.47118
00:13:14|0.47084
00:13:15|0.47093
00:13:16|0.47093
00:13:17|0.47097
00:13:19|0.47093
00:13:20|0.47093
00:13:21|0.47093
00:13:21|0.47093
00:13:22|0.47093
00:13:24|0.47152
00:13:25|0.47152
00:13:26|0.47152
00:13:27|0.47152
00:13:28|0.47152
00:13:29|0.47152
00:13:30|0.47152
00:13:31|0.47152
00:13:32|0.47152
00:13:33|0.47081
00:13:34|0.47081
00:13:36|0.47082
00:13:37|0.47082
00:13:38|0.47082
00:13:39|0.47082
00:13:39|0.47082
00:13:41|0.47082
00:13:42|0.47081
00:13:42|0.47081
00:13:43|0.47081
00:13:45|0.47082
00:13:46|0.47082
00:13:46|0.47082
00:13:48|0.47082
00:13:49|0.47081
00:13:50|0.4708
00:13:51|0.4708
00:13:52|0.4708
00:13:52|0.4708
00:13:54|0.4708
00:13:54|0.47053
00:13:56|0.47053
00:13:56|0.47053
00:13:58|0.47053
00:13:59|0.47053
00:14:00|0.47053
00:14:01|0.47053
00:14:01|0.47055
00:14:03|0.47041
00:14:04|0.47041
00:14:06|0.47037
00:14:07|0.47059
00:14:07|0.47059
00:14:09|0.47059
00:14:10|0.47074
00:14:10|0.47057
00:14:11|0.47068
00:14:13|0.47066
00:14:13|0.47066
00:14:14|0.47077
00:14:16|0.47077
00:14:17|0.47082
00:14:17|0.47082
00:14:19|0.47061
00:14:19|0.47061
00:14:21|0.47074
00:14:22|0.47074
00:14:22|0.47074
00:14:24|0.47074
00:14:25|0.47057
00:14:26|0.47057
00:14:26|0.47057
00:14:28|0.4705
00:14:29|0.4705
00:14:29|0.4705
00:14:31|0.47053
00:14:32|0.47053
00:14:33|0.47053
00:14:34|0.47053
00:14:35|0.47061
00:14:36|0.47031
00:14:36|0.47031
00:14:38|0.47031
00:14:38|0.47031
00:14:39|0.47031
00:14:41|0.47031
00:14:41|0.47061
00:14:43|0.47061
00:14:44|0.47068
00:14:44|0.47068
00:14:46|0.47082
00:14:47|0.47056
00:14:48|0.47056
00:14:48|0.47056
00:14:49|0.47056
00:14:51|0.47056
00:14:52|0.47056
00:14:53|0.47056
00:14:55|0.47056
00:14:55|0.47056
00:14:56|0.47056
00:14:57|0.47056
00:14:59|0.47056
00:14:59|0.47056
00:15:01|0.47059
00:15:02|0.47052
00:15:02|0.47052
00:15:03|0.47052
00:15:04|0.47052
00:15:06|0.47052
00:15:07|0.4703
00:15:08|0.4703
00:15:09|0.47033
00:15:10|0.47032
00:15:11|0.4701
00:15:12|0.4701
00:15:13|0.4701
00:15:14|0.47025
00:15:15|0.47025
00:15:16|0.47025
00:15:18|0.47025
00:15:18|0.47031
00:15:19|0.47012
00:15:20|0.47012
00:15:22|0.4701
00:15:23|0.47006
00:15:24|0.47006
00:15:24|0.47
00:15:25|0.47
00:15:26|0.47
00:15:27|0.47
00:15:28|0.47
00:15:30|0.47
00:15:30|0.47
00:15:31|0.47
00:15:32|0.47
00:15:33|0.47
00:15:35|0.47
00:15:36|0.47
00:15:36|0.47011
00:15:37|0.47011
00:15:38|0.47011
00:15:40|0.47011
00:15:40|0.47
00:15:42|0.47
00:15:42|0.47011
00:15:44|0.47
00:15:45|0.47
00:15:46|0.46966
00:15:47|0.46985
00:15:48|0.46985
00:15:49|0.46985
00:15:50|0.46985
00:15:51|0.4699
00:15:52|0.46985
00:15:53|0.46984
00:15:55|0.4699
00:15:55|0.4699
00:15:57|0.46996
00:15:57|0.47012
00:15:58|0.47012
00:15:59|0.47012
00:16:00|0.47012
00:16:01|0.4704
00:16:02|0.47059
00:16:03|0.47082
00:16:04|0.47082
00:16:05|0.47082
00:16:06|0.47082
00:16:07|0.47082
00:16:09|0.47081
00:16:09|0.47081
00:16:11|0.47081
00:16:12|0.47081
00:16:12|0.47081
00:16:14|0.47081
00:16:15|0.47082
00:16:16|0.47082
00:16:17|0.4708
00:16:18|0.47063
00:16:19|0.47063
00:16:20|0.47063
00:16:21|0.47063
00:16:22|0.47052
00:16:23|0.47047
00:16:24|0.47047
00:16:25|0.47047
00:16:27|0.47061
00:16:28|0.47059
00:16:28|0.47041
00:16:29|0.47041
00:16:30|0.47064
00:16:31|0.47039
00:16:32|0.47039
00:16:34|0.47016
00:16:34|0.47031
00:16:36|0.47036
00:16:37|0.47017
00:16:38|0.47017
00:16:38|0.4702
00:16:39|0.4702
00:16:41|0.4702
00:16:42|0.4702
00:16:43|0.47007
00:16:44|0.47011
00:16:45|0.47011
00:16:46|0.47011
00:16:47|0.47006
00:16:48|0.47006
00:16:49|0.47006
00:16:50|0.47006
00:16:51|0.4699
00:16:52|0.4699
00:16:52|0.47002
00:16:54|0.47002
00:16:55|0.47004
00:16:55|0.47006
00:16:57|0.47006
00:16:58|0.47006
00:16:58|0.47006
00:17:00|0.47006
00:17:01|0.4699
00:17:02|0.47
00:17:03|0.47005
00:17:04|0.47006
00:17:04|0.47006
00:17:05|0.47004
00:17:06|0.47006
00:17:08|0.46991
00:17:08|0.46991
00:17:11|0.46987
00:17:12|0.47006
00:17:12|0.47021
00:17:14|0.4699
00:17:15|0.4699
00:17:15|0.46965
00:17:17|0.46965
00:17:17|0.46988
00:17:19|0.46988
00:17:20|0.46975
00:17:21|0.46975
00:17:21|0.46974
00:17:22|0.46956
00:17:23|0.46956
00:17:25|0.46956
00:17:25|0.46956
00:17:27|0.46952
00:17:28|0.46937
00:17:29|0.46938
00:17:30|0.46939
00:17:31|0.4693
00:17:32|0.4697
00:17:33|0.46978
00:17:34|0.46967
00:17:35|0.46967
00:17:36|0.46966
00:17:38|0.46966
00:17:38|0.46966
00:17:39|0.46966
00:17:40|0.46983
00:17:42|0.46983
00:17:42|0.4697
00:17:44|0.46987
00:17:44|0.46987
00:17:46|0.46987
00:17:47|0.4699
00:17:47|0.46993
00:17:49|0.46994
00:17:50|0.46999
00:17:51|0.47
00:17:52|0.47
00:17:53|0.46999
00:17:54|0.46977
00:17:55|0.46994
00:17:56|0.46994
00:17:57|0.46994
00:17:58|0.46994
00:17:59|0.46994
00:18:00|0.46994
00:18:01|0.46996
00:18:02|0.46998
00:18:03|0.47
00:18:04|0.47019
00:18:05|0.47019
00:18:06|0.47019
00:18:07|0.4702
00:18:08|0.46993
00:18:10|0.46999
00:18:11|0.46999
00:18:11|0.47009
00:18:12|0.47009
00:18:13|0.4701
00:18:15|0.47011
00:18:16|0.47011
00:18:17|0.47011
00:18:18|0.47004
00:18:18|0.47009
00:18:20|0.47011
00:18:20|0.47016
00:18:22|0.47014
00:18:22|0.4702
00:18:24|0.4702
00:18:24|0.46962
00:18:25|0.46974
00:18:27|0.46974
00:18:27|0.46983
00:18:28|0.46983
00:18:30|0.46983
00:18:30|0.46984
00:18:32|0.46989
00:18:32|0.46989
00:18:34|0.4697
00:18:35|0.46981
00:18:36|0.46977
00:18:37|0.46977
00:18:38|0.46994
00:18:39|0.46998
00:18:40|0.47004
00:18:41|0.46996
00:18:42|0.46996
00:18:43|0.46996
00:18:44|0.46996
00:18:45|0.46996
00:18:46|0.46996
00:18:48|0.47021
00:18:49|0.46989
00:18:50|0.47003
00:18:51|0.47015
00:18:51|0.47015
00:18:53|0.47015
00:18:53|0.46989
00:18:54|0.46978
00:18:55|0.46978
00:18:56|0.46978
00:18:57|0.46978
00:18:58|0.46963
00:18:59|0.46961
00:19:00|0.46974
00:19:02|0.46964
00:19:02|0.46973
00:19:03|0.46973
00:19:04|0.46973
00:19:05|0.46973
00:19:06|0.46973
00:19:07|0.46946
00:19:08|0.46946
00:19:10|0.4695
00:19:11|0.4695
00:19:13|0.4695
00:19:14|0.46966
00:19:15|0.46967
00:19:17|0.46967
00:19:17|0.46967
00:19:18|0.46967
00:19:20|0.46967
00:19:20|0.46969
00:19:22|0.46979
00:19:23|0.46984
00:19:23|0.46985
00:19:24|0.46985
00:19:25|0.46989
00:19:26|0.46989
00:19:27|0.46989
00:19:28|0.46993
00:19:29|0.46993
00:19:30|0.46976
00:19:32|0.46976
00:19:33|0.46976
00:19:33|0.46976
00:19:35|0.46976
00:19:35|0.46976
00:19:37|0.46976
00:19:38|0.46976
00:19:39|0.46996
00:19:40|0.46996
00:19:41|0.47019
00:19:42|0.47019
00:19:43|0.47019
00:19:43|0.47019
00:19:45|0.47019
00:19:46|0.47021
00:19:46|0.47021
00:19:47|0.47021
00:19:49|0.47007
00:19:50|0.47007
00:19:51|0.47007
00:19:51|0.47007
00:19:52|0.47021
00:19:54|0.47038
00:19:54|0.47038
00:19:55|0.47038
00:19:56|0.47038
00:19:58|0.47038
00:19:58|0.47038
00:19:59|0.47038
00:20:01|0.4707
00:20:01|0.4707
00:20:03|0.4707
00:20:03|0.47078
00:20:05|0.47066
00:20:06|0.47062
00:20:07|0.47062
00:20:07|0.4707
00:20:09|0.4707
00:20:10|0.4707
00:20:12|0.47082
00:20:13|0.47082
00:20:14|0.47082
00:20:15|0.47082
00:20:17|0.47098
00:20:17|0.47098
00:20:19|0.47098
00:20:19|0.47098
00:20:21|0.47098
00:20:21|0.47099
00:20:23|0.47099
00:20:24|0.47099
00:20:25|0.47099
00:20:25|0.47099
00:20:27|0.471
00:20:28|0.471
00:20:29|0.471
00:20:30|0.471
00:20:31|0.471
00:20:32|0.471
00:20:33|0.471
00:20:34|0.471
00:20:35|0.471
00:20:36|0.471
00:20:37|0.471
00:20:39|0.47123
00:20:39|0.47123
00:20:40|0.47168
00:20:41|0.47168
00:20:42|0.47168
00:20:43|0.47165
00:20:44|0.47162
00:20:45|0.47162
00:20:46|0.47167
00:20:47|0.47167
00:20:49|0.47167
00:20:49|0.47171
00:20:50|0.47172
00:20:51|0.47174
00:20:52|0.47174
00:20:53|0.47161
00:20:54|0.47161
00:20:55|0.47161
00:20:56|0.47167
00:20:58|0.47151
00:20:58|0.47151
00:21:00|0.47151
00:21:01|0.47151
00:21:02|0.47142
00:21:02|0.47142
00:21:04|0.47142
00:21:05|0.47079
00:21:05|0.47082
00:21:06|0.47082
00:21:08|0.47138
00:21:09|0.47138
00:21:10|0.47143
00:21:10|0.47143
00:21:13|0.47143
00:21:14|0.47143
00:21:15|0.47143
00:21:16|0.47143
00:21:16|0.47143
00:21:18|0.47143
00:21:19|0.47152
00:21:20|0.47152
00:21:21|0.47168
00:21:22|0.47168
00:21:23|0.47168
00:21:24|0.47184
00:21:25|0.47184
00:21:26|0.47184
00:21:27|0.47184
00:21:28|0.47184
00:21:29|0.47184
00:21:30|0.4718
00:21:31|0.4718
00:21:32|0.4718
00:21:33|0.47188
00:21:35|0.4719
00:21:36|0.4719
00:21:36|0.4719
00:21:37|0.4719
00:21:38|0.472
00:21:39|0.472
00:21:40|0.47211
00:21:41|0.47211
00:21:42|0.47211
00:21:44|0.47211
00:21:44|0.47211
00:21:46|0.47211
00:21:46|0.47227
00:21:47|0.47237
00:21:48|0.47236
00:21:49|0.47237
00:21:50|0.47243
00:21:51|0.47243
00:21:52|0.47243
00:21:53|0.47243
00:21:55|0.47246
00:21:55|0.47246
00:21:56|0.4725
00:21:58|0.4725
00:21:58|0.4725
00:21:59|0.47249
00:22:00|0.47249
00:22:01|0.47269
00:22:02|0.47269
00:22:03|0.47269
00:22:04|0.47239
00:22:05|0.47231
00:22:06|0.47231
00:22:07|0.47231
00:22:08|0.47231
00:22:09|0.47231
00:22:10|0.47233
00:22:11|0.47218
00:22:12|0.47218
00:22:14|0.47193
00:22:15|0.472
00:22:16|0.472
00:22:17|0.47221
00:22:19|0.47221
00:22:19|0.47221
00:22:20|0.47221
00:22:22|0.47221
00:22:23|0.47221
00:22:24|0.47226
00:22:25|0.47226
00:22:26|0.47226
00:22:27|0.47226
00:22:28|0.47226
00:22:29|0.47226
00:22:30|0.47226
00:22:32|0.47226
00:22:32|0.47226
00:22:33|0.47226
00:22:34|0.47226
00:22:35|0.47248
00:22:36|0.47248
00:22:38|0.47248
00:22:39|0.47248
00:22:39|0.47247
00:22:40|0.47247
00:22:41|0.47246
00:22:43|0.47226
00:22:43|0.47209
00:22:44|0.47205
00:22:45|0.47205
00:22:46|0.47205
00:22:48|0.47205
00:22:48|0.47205
00:22:49|0.47205
00:22:50|0.47206
00:22:51|0.47219
00:22:53|0.47219
00:22:53|0.47219
00:22:55|0.47204
00:22:55|0.47202
00:22:57|0.47202
00:22:57|0.47202
00:22:59|0.47202
00:22:59|0.47202
00:23:00|0.4721
00:23:01|0.4721
00:23:02|0.4721
00:23:04|0.4721
00:23:04|0.4721
00:23:05|0.4719
00:23:07|0.47148
00:23:07|0.47151
00:23:09|0.47141
00:23:10|0.47141
00:23:10|0.47127
00:23:11|0.47121
00:23:12|0.47121
00:23:13|0.47121
00:23:15|0.47134
00:23:15|0.47134
00:23:17|0.47133
00:23:17|0.47125
00:23:19|0.47119
00:23:20|0.47119
00:23:21|0.47132
00:23:21|0.47132
00:23:23|0.47127
00:23:23|0.47132
00:23:25|0.47151
00:23:25|0.47181
00:23:27|0.47181
00:23:28|0.47164
00:23:29|0.47164
00:23:30|0.47164
00:23:31|0.47164
00:23:31|0.47164
00:23:33|0.47164
00:23:34|0.47164
00:23:34|0.47164
00:23:36|0.47164
00:23:37|0.47148
00:23:38|0.47148
00:23:39|0.47148
00:23:40|0.47148
00:23:41|0.47148
00:23:42|0.47148
00:23:43|0.471
00:23:44|0.47126
00:23:45|0.47126
00:23:46|0.47126
00:23:47|0.47123
00:23:48|0.47123
00:23:49|0.47123
00:23:50|0.47103
00:23:51|0.47103
00:23:52|0.47103
00:23:53|0.47109
00:23:54|0.47109
00:23:55|0.47111
00:23:56|0.47111
00:23:57|0.47111
00:23:58|0.47111
00:23:59|0.47111
00:24:00|0.47111
00:24:01|0.47111
00:24:02|0.47077
00:24:03|0.47077
00:24:04|0.47091
00:24:05|0.47103
00:24:06|0.47103
00:24:07|0.47103
00:24:08|0.47107
00:24:09|0.47107
00:24:10|0.47107
00:24:11|0.47107
00:24:12|0.47107
00:24:13|0.47102
00:24:14|0.47102
00:24:16|0.47098
00:24:17|0.47098
00:24:18|0.47098
00:24:19|0.47098
00:24:20|0.47088
00:24:21|0.47088
00:24:22|0.47088
00:24:23|0.47088
00:24:24|0.47088
00:24:25|0.47098
00:24:26|0.47102
00:24:27|0.47102
00:24:28|0.47102
00:24:29|0.47102
00:24:30|0.47119
00:24:31|0.47119
00:24:31|0.47119
00:24:33|0.47119
00:24:34|0.47119
00:24:34|0.47119
00:24:35|0.47119
00:24:37|0.47119
00:24:38|0.47119
00:24:39|0.47135
00:24:40|0.47146
00:24:41|0.47146
00:24:42|0.4712
00:24:43|0.47148
00:24:44|0.47148
00:24:45|0.47131
00:24:46|0.47131
00:24:47|0.47146
00:24:48|0.47182
00:24:49|0.47182
00:24:50|0.47154
00:24:51|0.47154
00:24:52|0.47153
00:24:53|0.47153
00:24:54|0.47153
00:24:55|0.47153
00:24:56|0.47197
00:24:57|0.47197
00:24:58|0.47197
00:24:59|0.47197
00:25:00|0.47206
00:25:01|0.47217
00:25:02|0.47217
00:25:04|0.47217
00:25:05|0.4719
00:25:06|0.4719
00:25:07|0.4719
00:25:07|0.4719
00:25:09|0.47219
00:25:10|0.47222
00:25:10|0.47222
00:25:12|0.47222
00:25:13|0.47222
00:25:14|0.47261
00:25:15|0.47261
00:25:17|0.47262
00:25:18|0.47262
00:25:19|0.47262
00:25:21|0.4725
00:25:21|0.4725
00:25:22|0.4725
00:25:23|0.4725
00:25:25|0.4725
00:25:26|0.4728
00:25:27|0.47288
00:25:28|0.47287
00:25:30|0.4727
00:25:31|0.4727
00:25:32|0.4727
00:25:32|0.4727
00:25:34|0.4727
00:25:34|0.47255
00:25:36|0.47262
00:25:37|0.47239
00:25:37|0.47242
00:25:39|0.47242
00:25:40|0.47242
00:25:41|0.47242
00:25:42|0.47242
00:25:42|0.47269
00:25:44|0.47269
00:25:45|0.47269
00:25:45|0.4727
00:25:46|0.4727
00:25:47|0.4727
00:25:49|0.4727
00:25:49|0.4727
00:25:50|0.4727
00:25:51|0.47283
00:25:52|0.47283
00:25:53|0.47283
00:25:55|0.47283
00:25:55|0.47283
00:25:57|0.47283
00:25:57|0.47283
00:25:59|0.47284
00:25:59|0.47284
00:26:00|0.47284
00:26:01|0.47284
00:26:03|0.47284
00:26:04|0.47284
00:26:05|0.47284
00:26:06|0.47284
00:26:07|0.47284
00:26:08|0.47282
00:26:09|0.47282
00:26:10|0.47275
00:26:11|0.47257
00:26:11|0.4726
00:26:13|0.4726
00:26:14|0.47281
00:26:14|0.4728
00:26:16|0.4728
00:26:16|0.47265
00:26:19|0.4728
00:26:19|0.4728
00:26:21|0.47269
00:26:21|0.47277
00:26:22|0.47285
00:26:23|0.47285
00:26:25|0.47285
00:26:26|0.47285
00:26:26|0.47299
00:26:27|0.47292
00:26:28|0.47292
00:26:29|0.47292
00:26:30|0.47292
00:26:31|0.47292
00:26:32|0.47292
00:26:33|0.47292
00:26:35|0.47292
00:26:36|0.47314
00:26:37|0.47314
00:26:38|0.47314
00:26:39|0.473
00:26:39|0.47307
00:26:40|0.47293
00:26:41|0.47293
00:26:43|0.47293
00:26:43|0.47293
00:26:45|0.47293
00:26:45|0.4732
00:26:47|0.47321
00:26:47|0.47321
00:26:48|0.47321
00:26:50|0.47325
00:26:50|0.47325
00:26:52|0.47325
00:26:52|0.47325
00:26:53|0.47325
00:26:54|0.47325
00:26:55|0.47307
00:26:56|0.47307
00:26:58|0.47307
00:26:59|0.47307
00:26:59|0.47308
00:27:00|0.47308
00:27:01|0.47308
00:27:03|0.47308
00:27:04|0.47314
00:27:05|0.47314
00:27:05|0.47314
00:27:07|0.47314
00:27:08|0.47313
00:27:09|0.47313
00:27:09|0.473
00:27:11|0.47256
00:27:12|0.47256
00:27:13|0.47289
00:27:13|0.47289
00:27:14|0.47292
00:27:16|0.47292
00:27:17|0.47292
00:27:19|0.47277
00:27:19|0.47277
00:27:21|0.47287
00:27:21|0.47287
00:27:23|0.47287
00:27:23|0.47296
00:27:24|0.47296
00:27:26|0.47296
00:27:26|0.47291
00:27:27|0.47291
00:27:29|0.47298
00:27:29|0.47304
00:27:30|0.47273
00:27:32|0.47273
00:27:32|0.47273
00:27:34|0.47273
00:27:35|0.47273
00:27:35|0.47273
00:27:37|0.47263
00:27:37|0.47263
00:27:38|0.47275
00:27:40|0.47274
00:27:41|0.47274
00:27:41|0.47296
00:27:42|0.47296
00:27:43|0.47296
00:27:44|0.47299
00:27:45|0.47299
00:27:46|0.47299
00:27:47|0.47307
00:27:48|0.47306
00:27:49|0.47306
00:27:51|0.47306
00:27:52|0.47306
00:27:52|0.47306
00:27:53|0.47309
00:27:54|0.47303
00:27:55|0.47298
00:27:57|0.47308
00:27:58|0.47308
00:27:59|0.47308
00:28:00|0.47308
00:28:01|0.47308
00:28:02|0.47323
00:28:03|0.47323
00:28:04|0.47301
00:28:06|0.47301
00:28:07|0.47282
00:28:08|0.47282
00:28:09|0.47282
00:28:10|0.47292
00:28:11|0.47292
00:28:11|0.47292
00:28:12|0.47292
00:28:13|0.47292
00:28:15|0.47293
00:28:16|0.47293
00:28:17|0.47293
00:28:17|0.47293
00:28:20|0.47293
00:28:21|0.47293
00:28:22|0.47293
00:28:23|0.47293
00:28:24|0.47316
00:28:24|0.4731
00:28:26|0.47295
00:28:27|0.47295
00:28:28|0.47295
00:28:29|0.47293
00:28:30|0.47273
00:28:32|0.47264
00:28:33|0.47263
00:28:34|0.47263
00:28:35|0.47253
00:28:36|0.47253
00:28:37|0.47253
00:28:38|0.47253
00:28:39|0.47248
00:28:40|0.47248
00:28:41|0.47248
00:28:42|0.47248
00:28:43|0.47248
00:28:44|0.47219
00:28:46|0.47219
00:28:47|0.47219
00:28:48|0.47219
00:28:49|0.47219
00:28:49|0.47219
00:28:51|0.4722
00:28:51|0.4722
00:28:53|0.4722
00:28:54|0.4722
00:28:55|0.4722
00:28:56|0.4722
00:28:57|0.4722
00:28:58|0.4722
00:28:59|0.47238
00:29:00|0.47238
00:29:01|0.47238
00:29:01|0.47238
00:29:03|0.47238
00:29:03|0.47238
00:29:05|0.47238
00:29:06|0.47238
00:29:06|0.47238
00:29:08|0.47238
00:29:08|0.47238
00:29:10|0.47238
00:29:10|0.47238
00:29:11|0.47238
00:29:13|0.47238
00:29:13|0.47238
00:29:14|0.47267
00:29:15|0.47248
00:29:17|0.47248
00:29:18|0.47248
00:29:19|0.47248
00:29:21|0.47248
00:29:22|0.47248
00:29:24|0.47248
00:29:25|0.47248
00:29:26|0.47248
00:29:27|0.47248
00:29:28|0.47248
00:29:29|0.47248
00:29:30|0.47248
00:29:31|0.47248
00:29:32|0.47293
00:29:34|0.47293
00:29:34|0.47293
00:29:35|0.47292
00:29:37|0.47276
00:29:38|0.47276
00:29:39|0.47276
00:29:40|0.47276
00:29:41|0.47291
00:29:41|0.47291
00:29:43|0.47291
00:29:44|0.47292
00:29:45|0.47292
00:29:46|0.47295
00:29:47|0.47308
00:29:48|0.47308
00:29:48|0.47308
00:29:50|0.47318
00:29:51|0.47318
00:29:52|0.47326
00:29:53|0.47347
00:29:54|0.47347
00:29:55|0.47347
00:29:56|0.47347
00:29:57|0.47347
00:29:58|0.47333
00:29:59|0.47333
00:30:00|0.47333
00:30:01|0.47321
00:30:02|0.47353
00:30:03|0.47353
00:30:04|0.47343
00:30:05|0.47343
00:30:06|0.47343
00:30:07|0.47325
00:30:08|0.47296
00:30:09|0.473
00:30:10|0.473
00:30:11|0.47302
00:30:12|0.47302
00:30:13|0.47302
00:30:14|0.47302
00:30:15|0.47302
00:30:16|0.47302
00:30:17|0.47319
00:30:18|0.47319
00:30:19|0.47319
00:30:20|0.47238
00:30:22|0.47277
00:30:23|0.47282
00:30:24|0.47282
00:30:25|0.47298
00:30:26|0.47258
00:30:27|0.47297
00:30:28|0.47297
00:30:29|0.47297
00:30:29|0.47297
00:30:31|0.47297
00:30:31|0.47282
00:30:33|0.47277
00:30:34|0.47277
00:30:35|0.47277
00:30:36|0.47276
00:30:37|0.47276
00:30:38|0.47276
00:30:39|0.47276
00:30:40|0.47276
00:30:41|0.47283
00:30:42|0.47283
00:30:43|0.47283
00:30:44|0.47291
00:30:45|0.47255
00:30:46|0.47278
00:30:47|0.47263
00:30:48|0.47274
00:30:49|0.47274
00:30:50|0.47274
00:30:51|0.47274
00:30:52|0.47274
00:30:53|0.47274
00:30:54|0.47274
00:30:55|0.47274
00:30:56|0.47274
00:30:57|0.47263
00:30:58|0.47242
00:30:59|0.47236
00:31:00|0.47236
00:31:01|0.47236
00:31:02|0.47229
00:31:03|0.4719
00:31:04|0.47194
00:31:05|0.47194
00:31:06|0.4718
00:31:07|0.4718
00:31:08|0.47186
00:31:09|0.47194
00:31:10|0.47194
00:31:11|0.47194
00:31:12|0.47194
00:31:13|0.47194
00:31:14|0.47194
00:31:15|0.47227
00:31:16|0.47227
00:31:17|0.47228
00:31:18|0.47228
00:31:19|0.47238
00:31:20|0.47238
00:31:21|0.47262
00:31:23|0.47262
00:31:25|0.47274
00:31:25|0.47274
00:31:26|0.47257
00:31:28|0.47242
00:31:29|0.47238
00:31:29|0.47238
00:31:30|0.47238
00:31:32|0.47277
00:31:32|0.47277
00:31:33|0.47255
00:31:35|0.47255
00:31:36|0.47255
00:31:37|0.47255
00:31:38|0.47255
00:31:39|0.47255
00:31:40|0.47284
00:31:41|0.47292
00:31:42|0.47329
00:31:43|0.47329
00:31:43|0.47329
00:31:44|0.47329
00:31:46|0.47329
00:31:46|0.47329
00:31:48|0.47329
00:31:50|0.47329
00:31:51|0.47329
00:31:51|0.47329
00:31:53|0.47329
00:31:53|0.47329
00:31:54|0.47329
00:31:56|0.47329
00:31:56|0.47329
00:31:57|0.4732
00:31:58|0.47328
00:31:59|0.47328
00:32:00|0.47328
00:32:02|0.47328
00:32:02|0.47328
00:32:03|0.47328
00:32:04|0.47344
00:32:06|0.47312
00:32:06|0.47312
00:32:08|0.47312
00:32:09|0.47325
00:32:09|0.47313
00:32:11|0.47313
00:32:12|0.47335
00:32:12|0.47335
00:32:14|0.47335
00:32:14|0.47339
00:32:16|0.47339
00:32:16|0.47338
00:32:17|0.47338
00:32:18|0.47338
00:32:20|0.4734
00:32:20|0.4734
00:32:22|0.4734
00:32:24|0.47335
00:32:24|0.47335
00:32:26|0.47335
00:32:27|0.47335
00:32:28|0.47335
00:32:29|0.47328
00:32:29|0.47314
00:32:31|0.47314
00:32:32|0.47323
00:32:33|0.47323
00:32:33|0.47323
00:32:35|0.47323
00:32:36|0.47323
00:32:37|0.47325
00:32:38|0.47325
00:32:39|0.47325
00:32:40|0.47326
00:32:41|0.47356
00:32:42|0.47356
00:32:43|0.47356
00:32:44|0.47363
00:32:46|0.47363
00:32:47|0.47363
00:32:47|0.47363
00:32:48|0.47363
00:32:49|0.47363
00:32:50|0.47363
00:32:52|0.47363
00:32:52|0.47363
00:32:54|0.47363
00:32:54|0.47363
00:32:56|0.47363
00:32:57|0.47362
00:32:57|0.47362
00:32:59|0.47362
00:33:00|0.47362
00:33:01|0.47362
00:33:01|0.47356
00:33:03|0.47356
00:33:04|0.47353
00:33:04|0.47353
00:33:05|0.47353
00:33:06|0.47353
00:33:07|0.47343
00:33:09|0.47343
00:33:09|0.47348
00:33:10|0.47345
00:33:11|0.47345
00:33:12|0.47345
00:33:14|0.47345
00:33:15|0.47361
00:33:15|0.47361
00:33:17|0.47361
00:33:17|0.47361
00:33:19|0.47361
00:33:19|0.47361
00:33:21|0.47361
00:33:22|0.47361
00:33:23|0.4736
00:33:24|0.4736
00:33:26|0.47361
00:33:28|0.47361
00:33:28|0.47361
00:33:29|0.47362
00:33:30|0.47362
00:33:32|0.47362
00:33:33|0.47371
00:33:34|0.47371
00:33:35|0.4737
00:33:35|0.4737
00:33:36|0.47381
00:33:37|0.47381
00:33:39|0.47381
00:33:40|0.47402
00:33:40|0.47406
00:33:42|0.47406
00:33:43|0.47406
00:33:45|0.47408
00:33:45|0.47408
00:33:46|0.47407
00:33:47|0.47407
00:33:48|0.47407
00:33:50|0.47415
00:33:51|0.474
00:33:51|0.47421
00:33:52|0.47421
00:33:54|0.47428
00:33:55|0.47439
00:33:56|0.47454
00:33:57|0.47453
00:33:58|0.47464
00:33:59|0.47466
00:34:00|0.47466
00:34:01|0.47466
00:34:02|0.47466
00:34:03|0.47466
00:34:04|0.47466
00:34:06|0.47487
00:34:06|0.47485
00:34:07|0.47485
00:34:08|0.47485
00:34:09|0.47485
00:34:11|0.47485
00:34:11|0.47483
00:34:12|0.47483
00:34:13|0.47463
00:34:14|0.47486
00:34:15|0.47503
00:34:16|0.47511
00:34:17|0.47507
00:34:19|0.47494
00:34:19|0.47519
00:34:20|0.47503
00:34:22|0.47514
00:34:22|0.47514
00:34:23|0.47514
00:34:25|0.47527
00:34:25|0.47527
00:34:27|0.47508
00:34:28|0.47508
00:34:29|0.4751
00:34:30|0.47515
00:34:31|0.47513
00:34:32|0.4751
00:34:33|0.475
00:34:34|0.47528
00:34:35|0.47528
00:34:36|0.47528
00:34:37|0.47528
00:34:39|0.47532
00:34:40|0.47532
00:34:40|0.47532
00:34:42|0.47532
00:34:43|0.47534
00:34:43|0.47534
00:34:44|0.47534
00:34:45|0.4753
00:34:47|0.4753
00:34:48|0.4753
00:34:49|0.47539
00:34:50|0.47539
00:34:50|0.47539
00:34:52|0.47539
00:34:53|0.47539
00:34:54|0.47539
00:34:56|0.47549
00:34:56|0.47548
00:34:57|0.47529
00:34:59|0.47539
00:34:59|0.47539
00:35:00|0.47483
00:35:02|0.47483
00:35:03|0.47483
00:35:03|0.47477
00:35:06|0.47477
00:35:06|0.47477
00:35:08|0.47414
00:35:08|0.47431
00:35:10|0.47431
00:35:10|0.47431
00:35:12|0.47431
00:35:13|0.47431
00:35:13|0.47428
00:35:14|0.47428
00:35:16|0.47453
00:35:16|0.47453
00:35:17|0.47466
00:35:18|0.47469
00:35:19|0.47454
00:35:20|0.47454
00:35:21|0.47478
00:35:22|0.47478
00:35:23|0.4747
00:35:24|0.4747
00:35:25|0.4747
00:35:26|0.4747
00:35:28|0.4747
00:35:29|0.47468
00:35:31|0.47468
00:35:31|0.4747
00:35:32|0.47491
00:35:34|0.47499
00:35:36|0.47514
00:35:36|0.47528
00:35:37|0.47528
00:35:39|0.47528
00:35:40|0.47528
00:35:41|0.47519
00:35:41|0.47519
00:35:43|0.47519
00:35:44|0.47513
00:35:45|0.47513
00:35:46|0.47515
00:35:47|0.47515
00:35:48|0.4751
00:35:50|0.47484
00:35:51|0.47484
00:35:51|0.47484
00:35:53|0.47492
00:35:54|0.47491
00:35:55|0.47524
00:35:56|0.47503
00:35:57|0.47503
00:35:58|0.47503
00:35:59|0.47503
00:36:00|0.47503
00:36:02|0.47503
00:36:02|0.47503
00:36:04|0.47503
00:36:05|0.47485
00:36:06|0.47485
00:36:08|0.47485
00:36:09|0.47477
00:36:10|0.47476
00:36:11|0.47476
00:36:12|0.47476
00:36:13|0.47476
00:36:14|0.47476
00:36:15|0.47476
00:36:16|0.47476
00:36:17|0.47467
00:36:18|0.47467
00:36:19|0.47467
00:36:20|0.47467
00:36:21|0.47467
00:36:22|0.47426
00:36:23|0.47426
00:36:24|0.47426
00:36:25|0.47426
00:36:26|0.47426
00:36:27|0.47426
00:36:29|0.47426
00:36:30|0.47426
00:36:30|0.47426
00:36:32|0.47426
00:36:33|0.47421
00:36:34|0.47421
00:36:35|0.47421
00:36:36|0.47421
00:36:38|0.47456
00:36:39|0.47456
00:36:40|0.47421
00:36:41|0.47435
00:36:41|0.47434
00:36:42|0.47436
00:36:44|0.47436
00:36:44|0.47429
00:36:45|0.47391
00:36:47|0.47391
00:36:47|0.4744
00:36:49|0.4744
00:36:49|0.47435
00:36:50|0.47435
00:36:51|0.47435
00:36:53|0.47442
00:36:53|0.47453
00:36:54|0.47453
00:36:55|0.47457
00:36:56|0.47431
00:36:57|0.47431
00:36:58|0.47431
00:36:59|0.47413
00:37:00|0.47432
00:37:01|0.47432
00:37:03|0.47429
00:37:04|0.47429
00:37:04|0.47429
00:37:06|0.47429
00:37:07|0.47429
00:37:08|0.47407
00:37:09|0.47406
00:37:11|0.4741
00:37:12|0.4741
00:37:12|0.47442
00:37:14|0.47427
00:37:15|0.47427
00:37:15|0.47428
00:37:17|0.47428
00:37:17|0.47428
00:37:19|0.47427
00:37:19|0.47427
00:37:20|0.47427
00:37:22|0.47427
00:37:22|0.47391
00:37:23|0.47391
00:37:24|0.47391
00:37:26|0.47391
00:37:26|0.47391
00:37:27|0.47391
00:37:29|0.47391
00:37:29|0.47391
00:37:30|0.47411
00:37:32|0.47411
00:37:32|0.47413
00:37:34|0.47413
00:37:34|0.47413
00:37:35|0.47413
00:37:36|0.47413
00:37:37|0.47413
00:37:38|0.47413
00:37:40|0.47413
00:37:41|0.47391
00:37:42|0.47391
00:37:43|0.47393
00:37:45|0.47393
00:37:45|0.47393
00:37:46|0.47393
00:37:48|0.47393
00:37:48|0.47393
00:37:50|0.47403
00:37:50|0.47403
00:37:51|0.47402
00:37:52|0.47402
00:37:53|0.47428
00:37:54|0.47428
00:37:55|0.47428
00:37:56|0.47428
00:37:58|0.47428
00:37:58|0.47426
00:37:59|0.47435
00:38:00|0.47435
00:38:01|0.4743
00:38:03|0.4743
00:38:03|0.47468
00:38:04|0.47476
00:38:06|0.47491
00:38:08|0.47502
00:38:09|0.47516
00:38:10|0.47516
00:38:11|0.47516
00:38:12|0.47516
00:38:13|0.47502
00:38:14|0.47502
00:38:15|0.47516
00:38:16|0.47516
00:38:17|0.47497
00:38:19|0.47512
00:38:20|0.47512
00:38:21|0.47512
00:38:22|0.47517
00:38:23|0.47517
00:38:24|0.47529
00:38:25|0.47529
00:38:26|0.47529
00:38:27|0.47517
00:38:28|0.47517
00:38:29|0.47523
00:38:30|0.47523
00:38:31|0.47537
00:38:31|0.47537
00:38:33|0.47537
00:38:34|0.47537
00:38:35|0.47523
00:38:35|0.47523
00:38:37|0.47523
00:38:37|0.47523
00:38:39|0.47523
00:38:39|0.4751
00:38:41|0.4751
00:38:42|0.4751
00:38:43|0.47513
00:38:44|0.47513
00:38:45|0.47513
00:38:46|0.47528
00:38:47|0.47528
00:38:48|0.47528
00:38:49|0.47528
00:38:50|0.47537
00:38:51|0.47537
00:38:52|0.47537
00:38:53|0.47516
00:38:54|0.47516
00:38:55|0.47516
00:38:56|0.47516
00:38:57|0.47516
00:38:58|0.47516
00:38:59|0.47516
00:39:00|0.47515
00:39:01|0.47543
00:39:02|0.47543
00:39:03|0.47543
00:39:04|0.4753
00:39:05|0.4753
00:39:07|0.4753
00:39:08|0.4753
00:39:09|0.4753
00:39:11|0.4753
00:39:11|0.4753
00:39:13|0.4753
00:39:13|0.4753
00:39:14|0.4753
00:39:16|0.47539
00:39:16|0.47528
00:39:18|0.47528
00:39:19|0.47528
00:39:20|0.47528
00:39:21|0.47528
00:39:22|0.47528
00:39:23|0.47528
00:39:24|0.47528
00:39:25|0.47528
00:39:26|0.47528
00:39:27|0.47528
00:39:28|0.47528
00:39:29|0.47543
00:39:30|0.47543
00:39:31|0.47543
00:39:32|0.47543
00:39:33|0.47527
00:39:34|0.47527
00:39:35|0.47527
00:39:36|0.47527
00:39:37|0.47527
00:39:38|0.47542
00:39:39|0.47542
00:39:40|0.47542
00:39:41|0.47542
00:39:42|0.47552
00:39:44|0.47552
00:39:44|0.47563
00:39:46|0.47558
00:39:46|0.47557
00:39:47|0.47573
00:39:49|0.47573
00:39:50|0.47573
00:39:50|0.47551
00:39:52|0.4758
00:39:53|0.4758
00:39:53|0.4758
00:39:55|0.47555
00:39:55|0.47555
00:39:57|0.47555
00:39:58|0.47555
00:39:59|0.47555
00:40:00|0.47555
00:40:01|0.47555
00:40:02|0.47555
00:40:03|0.47561
00:40:04|0.47571
00:40:05|0.47558
00:40:06|0.47558
00:40:07|0.47559
00:40:09|0.47564
00:40:10|0.47564
00:40:10|0.47564
00:40:12|0.47561
00:40:12|0.47561
00:40:13|0.47561
00:40:14|0.47561
00:40:16|0.47561
00:40:16|0.47561
00:40:17|0.4757
00:40:19|0.47571
00:40:19|0.47571
00:40:20|0.47571
00:40:22|0.47581
00:40:22|0.47581
00:40:23|0.47594
00:40:25|0.47584
00:40:26|0.47584
00:40:26|0.47585
00:40:28|0.47585
00:40:29|0.47585
00:40:29|0.47577
00:40:31|0.47577
00:40:31|0.47589
00:40:33|0.47576
00:40:33|0.47576
00:40:35|0.47576
00:40:36|0.47576
00:40:36|0.47576
00:40:37|0.47576
00:40:38|0.47569
00:40:39|0.47569
00:40:41|0.47557
00:40:41|0.47573
00:40:43|0.47573
00:40:44|0.47573
00:40:45|0.47589
00:40:46|0.47589
00:40:47|0.47589
00:40:48|0.47589
00:40:49|0.47589
00:40:50|0.47576
00:40:51|0.47576
00:40:52|0.47576
00:40:53|0.47576
00:40:53|0.47583
00:40:55|0.47583
00:40:56|0.47583
00:40:57|0.47573
00:40:58|0.47583
00:40:59|0.47583
00:41:00|0.47583
00:41:01|0.47544
00:41:02|0.47575
00:41:03|0.47558
00:41:04|0.47516
00:41:05|0.4751
00:41:06|0.4751
00:41:07|0.4751
00:41:08|0.4751
00:41:09|0.4751
00:41:10|0.4751
00:41:12|0.4751
00:41:13|0.4751
00:41:14|0.4751
00:41:15|0.4752
00:41:16|0.4752
00:41:17|0.47546
00:41:19|0.47574
00:41:19|0.47583
00:41:20|0.47583
00:41:22|0.47574
00:41:23|0.47574
00:41:23|0.4756
00:41:25|0.4756
00:41:26|0.4756
00:41:27|0.4756
00:41:28|0.4756
00:41:29|0.47579
00:41:30|0.47579
00:41:31|0.47564
00:41:32|0.47564
00:41:33|0.47558
00:41:34|0.47558
00:41:35|0.47558
00:41:36|0.47558
00:41:37|0.47558
00:41:37|0.47558
00:41:39|0.47558
00:41:40|0.47558
00:41:41|0.47558
00:41:42|0.47558
00:41:43|0.47558
00:41:44|0.47559
00:41:45|0.47557
00:41:46|0.47557
00:41:47|0.47557
00:41:48|0.47557
00:41:49|0.47557
00:41:50|0.47537
00:41:51|0.47537
00:41:52|0.47537
00:41:53|0.47537
00:41:54|0.47537
00:41:55|0.47537
00:41:56|0.47537
00:41:57|0.47537
00:41:58|0.47537
00:41:59|0.47525
00:42:00|0.47525
00:42:01|0.4752
00:42:02|0.47521
00:42:03|0.47521
00:42:04|0.47521
00:42:05|0.4752
00:42:06|0.47534
00:42:07|0.47534
00:42:08|0.47534
00:42:09|0.47534
00:42:10|0.47534
00:42:11|0.47534
00:42:13|0.47534
00:42:14|0.47528
00:42:15|0.47551
00:42:16|0.47551
00:42:17|0.47551
00:42:17|0.47559
00:42:19|0.47559
00:42:21|0.47554
00:42:21|0.47549
00:42:23|0.47549
00:42:24|0.47549
00:42:25|0.47544
00:42:26|0.47544
00:42:27|0.47544
00:42:28|0.47544
00:42:29|0.47548
00:42:30|0.4751
00:42:31|0.47518
00:42:32|0.47518
00:42:33|0.47538
00:42:34|0.47547
00:42:35|0.47547
00:42:36|0.47547
00:42:37|0.47548
00:42:38|0.47548
00:42:39|0.47539
00:42:40|0.47539
00:42:41|0.47539
00:42:43|0.47539
00:42:43|0.47539
00:42:44|0.47539
00:42:45|0.47566
00:42:47|0.47566
00:42:48|0.47566
00:42:49|0.47566
00:42:49|0.47566
00:42:50|0.47627
00:42:51|0.47627
00:42:52|0.47614
00:42:53|0.47615
00:42:54|0.47621
00:42:56|0.47658
00:42:57|0.4767
00:42:57|0.47665
00:42:59|0.47665
00:43:00|0.47681
00:43:00|0.47691
00:43:02|0.47697
00:43:02|0.47697
00:43:04|0.47707
00:43:05|0.47701
00:43:06|0.47701
00:43:06|0.47715
00:43:07|0.47724
00:43:09|0.47724
00:43:09|0.47724
00:43:10|0.47678
00:43:11|0.47684
00:43:13|0.47684
00:43:14|0.47684
00:43:15|0.47684
00:43:16|0.47679
00:43:17|0.4768
00:43:18|0.4768
00:43:19|0.4768
00:43:21|0.4768
00:43:21|0.4768
00:43:23|0.47665
00:43:24|0.47665
00:43:24|0.47629
00:43:26|0.47641
00:43:27|0.47641
00:43:27|0.47641
00:43:29|0.47641
00:43:30|0.47628
00:43:30|0.47628
00:43:31|0.47628
00:43:33|0.476
00:43:33|0.47647
00:43:35|0.47647
00:43:36|0.47622
00:43:37|0.47622
00:43:37|0.47619
00:43:38|0.47619
00:43:40|0.47632
00:43:41|0.47632
00:43:42|0.47632
00:43:44|0.47632
00:43:44|0.47632
00:43:46|0.47632
00:43:46|0.47621
00:43:47|0.47602
00:43:48|0.47616
00:43:50|0.47616
00:43:51|0.47616
00:43:51|0.47611
00:43:53|0.47614
00:43:54|0.47614
00:43:55|0.47603
00:43:56|0.47602
00:43:57|0.47682
00:43:58|0.47712
00:43:58|0.47712
00:44:00|0.47712
00:44:01|0.47712
00:44:02|0.47712
00:44:03|0.47744
00:44:04|0.47773
00:44:04|0.47812
00:44:06|0.47842
00:44:07|0.47882
00:44:07|0.47913
00:44:09|0.47913
00:44:10|0.47931
00:44:11|0.47935
00:44:13|0.47922
00:44:14|0.48002
00:44:15|0.48023
00:44:16|0.48033
00:44:17|0.47982
00:44:18|0.47979
00:44:19|0.4799
00:44:20|0.47992
00:44:21|0.47992
00:44:22|0.47985
00:44:23|0.47936
00:44:24|0.47916
00:44:25|0.479
00:44:26|0.479
00:44:27|0.47877
00:44:28|0.47877
00:44:29|0.47877
00:44:31|0.47864
00:44:32|0.47828
00:44:33|0.47834
00:44:33|0.47809
00:44:35|0.47809
00:44:35|0.47791
00:44:36|0.478
00:44:38|0.478
00:44:38|0.47777
00:44:39|0.47764
00:44:40|0.47764
00:44:42|0.47725
00:44:42|0.47722
00:44:43|0.47722
00:44:45|0.47728
00:44:45|0.47714
00:44:46|0.47701
00:44:47|0.47701
00:44:48|0.47701
00:44:49|0.47701
00:44:50|0.47701
00:44:52|0.47699
00:44:53|0.47699
00:44:53|0.47674
00:44:54|0.4765
00:44:56|0.47697
00:44:57|0.47674
00:44:57|0.47674
00:44:58|0.47663
00:45:00|0.47663
00:45:00|0.4767
00:45:02|0.4767
00:45:02|0.47755
00:45:03|0.47762
00:45:05|0.47754
00:45:05|0.47732
00:45:06|0.47732
00:45:08|0.47744
00:45:08|0.47761
00:45:09|0.47792
00:45:10|0.47806
00:45:12|0.47797
00:45:13|0.47782
00:45:14|0.47725
00:45:16|0.47725
00:45:17|0.47737
00:45:17|0.47748
00:45:18|0.47766
00:45:19|0.47772
00:45:21|0.47741
00:45:22|0.47732
00:45:22|0.47732
00:45:24|0.47716
00:45:25|0.47698
00:45:26|0.47737
00:45:27|0.47737
00:45:28|0.47737
00:45:29|0.47737
00:45:30|0.47733
00:45:31|0.47733
00:45:33|0.47706
00:45:34|0.47719
00:45:34|0.47749
00:45:35|0.47749
00:45:36|0.47832
00:45:37|0.47832
00:45:38|0.47803
00:45:40|0.47803
00:45:40|0.47816
00:45:42|0.47816
00:45:42|0.47816
00:45:44|0.47796
00:45:44|0.47707
00:45:46|0.47693
00:45:47|0.47707
00:45:47|0.47697
00:45:48|0.47682
00:45:49|0.47675
00:45:51|0.47686
00:45:51|0.47686
00:45:52|0.47686
00:45:54|0.47714
00:45:54|0.47714
00:45:55|0.47714
00:45:57|0.47714
00:45:58|0.47722
00:45:58|0.47722
00:46:00|0.47722
00:46:00|0.47722
00:46:02|0.47722
00:46:03|0.47732
00:46:04|0.47732
00:46:05|0.47708
00:46:06|0.47739
00:46:08|0.47729
00:46:09|0.47708
00:46:09|0.47707
00:46:11|0.47707
00:46:12|0.47707
00:46:13|0.47707
00:46:13|0.47715
00:46:16|0.4769
00:46:17|0.47671
00:46:17|0.47681
00:46:19|0.47681
00:46:20|0.47694
00:46:21|0.47716
00:46:21|0.47712
00:46:22|0.47703
00:46:23|0.477
00:46:24|0.47714
00:46:26|0.4772
00:46:27|0.4772
00:46:27|0.47721
00:46:29|0.47721
00:46:30|0.47744
00:46:30|0.4774
00:46:32|0.47757
00:46:33|0.47774
00:46:33|0.47781
00:46:34|0.47832
00:46:36|0.47832
00:46:37|0.47856
00:46:38|0.47856
00:46:39|0.4792
00:46:39|0.47847
00:46:40|0.47867
00:46:42|0.47882
00:46:43|0.47923
00:46:43|0.47957
00:46:45|0.47957
00:46:45|0.47957
00:46:46|0.47949
00:46:48|0.47934
00:46:48|0.4794
00:46:50|0.47972
00:46:51|0.47991
00:46:51|0.47993
00:46:53|0.47954
00:46:54|0.47955
00:46:55|0.47955
00:46:56|0.47955
00:46:56|0.47955
00:46:58|0.47987
00:46:58|0.47987
00:47:00|0.4798
00:47:01|0.47972
00:47:02|0.48007
00:47:03|0.48035
00:47:04|0.48034
00:47:04|0.48034
00:47:06|0.48034
00:47:07|0.48285
00:47:08|0.48231
00:47:08|0.48314
00:47:10|0.48273
00:47:10|0.48314
00:47:12|0.48319
00:47:13|0.48364
00:47:14|0.4834
00:47:16|0.48333
00:47:16|0.4836
00:47:18|0.48371
00:47:18|0.48369
00:47:21|0.4843
00:47:22|0.4843
00:47:22|0.48436
00:47:24|0.48431
00:47:25|0.48431
00:47:26|0.48419
00:47:27|0.48429
00:47:28|0.4841
00:47:29|0.484
00:47:30|0.48384
00:47:31|0.48343
00:47:32|0.48328
00:47:33|0.4839
00:47:34|0.48392
00:47:35|0.48392
00:47:36|0.48392
00:47:38|0.48411
00:47:39|0.48345
00:47:39|0.48317
00:47:41|0.48311
00:47:42|0.48305
00:47:43|0.48305
00:47:44|0.48305
00:47:45|0.48318
00:47:46|0.48311
00:47:47|0.48348
00:47:48|0.48348
00:47:49|0.48329
00:47:50|0.48329
00:47:51|0.48328
00:47:52|0.48315
00:47:53|0.48346
00:47:54|0.48343
00:47:55|0.48319
00:47:56|0.48323
00:47:58|0.48323
00:47:59|0.48303
00:47:59|0.48329
00:48:00|0.48329
00:48:01|0.48329
00:48:03|0.48331
00:48:03|0.483
00:48:04|0.48316
00:48:05|0.48315
00:48:06|0.48315
00:48:08|0.48392
00:48:09|0.48392
00:48:09|0.48384
00:48:10|0.48384
00:48:11|0.48356
00:48:12|0.48356
00:48:14|0.48384
00:48:14|0.48384
00:48:16|0.48354
00:48:18|0.48365
00:48:19|0.48347
00:48:20|0.48347
00:48:21|0.48347
00:48:22|0.48376
00:48:22|0.48368
00:48:24|0.48368
00:48:25|0.48323
00:48:25|0.48323
00:48:27|0.48323
00:48:28|0.48319
00:48:29|0.48341
00:48:30|0.48341
00:48:31|0.48341
00:48:32|0.4834
00:48:33|0.4834
00:48:34|0.4834
00:48:35|0.48366
00:48:36|0.48328
00:48:37|0.48328
00:48:38|0.48305
00:48:39|0.48316
00:48:40|0.48341
00:48:41|0.48342
00:48:42|0.48343
00:48:43|0.48343
00:48:44|0.48343
00:48:45|0.48343
00:48:46|0.48343
00:48:48|0.48343
00:48:49|0.48384
00:48:50|0.48384
00:48:51|0.48411
00:48:52|0.48427
00:48:52|0.48458
00:48:53|0.48458
00:48:55|0.48473
00:48:56|0.48495
00:48:56|0.48511
00:48:58|0.48578
00:48:58|0.48582
00:48:59|0.48619
00:49:01|0.48642
00:49:01|0.48666
00:49:02|0.48695
00:49:03|0.48719
00:49:04|0.48723
00:49:05|0.48733
00:49:07|0.4875
00:49:07|0.48662
00:49:08|0.48658
00:49:09|0.48668
00:49:10|0.48587
00:49:11|0.48608
00:49:13|0.48602
00:49:14|0.48514
00:49:14|0.48502
00:49:15|0.48463
00:49:17|0.48468
00:49:18|0.48452
00:49:19|0.484
00:49:20|0.48458
00:49:21|0.48458
00:49:22|0.4846
00:49:24|0.48422
00:49:25|0.48422
00:49:26|0.48366
00:49:27|0.48425
00:49:28|0.48365
00:49:29|0.48343
00:49:31|0.48362
00:49:31|0.48323
00:49:32|0.48316
00:49:33|0.48275
00:49:35|0.48233
00:49:35|0.4825
00:49:37|0.4821
00:49:37|0.48227
00:49:38|0.48286
00:49:39|0.48337
00:49:40|0.48301
00:49:41|0.48301
00:49:42|0.48247
00:49:43|0.48238
00:49:44|0.48175
00:49:45|0.48258
00:49:47|0.4826
00:49:47|0.4826
00:49:48|0.48301
00:49:49|0.48215
00:49:51|0.48209
00:49:52|0.48209
00:49:53|0.48209
00:49:53|0.48209
00:49:54|0.48267
00:49:55|0.48297
00:49:56|0.48264
00:49:58|0.48242
00:49:59|0.48216
00:50:00|0.48216
00:50:01|0.48206
00:50:02|0.48206
00:50:03|0.48158
00:50:03|0.48158
00:50:05|0.48158
00:50:06|0.48146
00:50:07|0.48108
00:50:08|0.48125
00:50:09|0.48167
00:50:09|0.48204
00:50:11|0.4813
00:50:12|0.48208
00:50:12|0.48147
00:50:14|0.48177
00:50:14|0.48096
00:50:16|0.48106
00:50:17|0.48167
00:50:19|0.48166
00:50:20|0.48134
00:50:21|0.48163
00:50:23|0.48163
00:50:24|0.48163
00:50:24|0.48203
00:50:26|0.48267
00:50:26|0.48256
00:50:27|0.48292
00:50:29|0.48314
00:50:30|0.48254
00:50:31|0.48243
00:50:32|0.48243
00:50:33|0.48243
00:50:34|0.48243
00:50:35|0.48292
00:50:36|0.48341
00:50:37|0.48279
00:50:38|0.48279
00:50:40|0.48279
00:50:40|0.48259
00:50:42|0.48259
00:50:42|0.48299
00:50:44|0.4829
00:50:44|0.4829
00:50:45|0.48325
00:50:46|0.48325
00:50:47|0.48325
00:50:49|0.48372
00:50:49|0.48372
00:50:51|0.48337
00:50:52|0.48357
00:50:52|0.48357
00:50:53|0.48361
00:50:54|0.48361
00:50:56|0.48312
00:50:56|0.48346
00:50:58|0.48346
00:50:59|0.48346
00:50:59|0.48333
00:51:00|0.48333
00:51:01|0.48333
00:51:03|0.48282
00:51:04|0.48282
00:51:05|0.48236
00:51:06|0.48242
00:51:07|0.48216
00:51:08|0.48216
00:51:09|0.48216
00:51:10|0.48223
00:51:12|0.4823
00:51:13|0.4823
00:51:13|0.4823
00:51:15|0.48202
00:51:15|0.48194
00:51:16|0.48175
00:51:18|0.48158
00:51:20|0.48145
00:51:20|0.48145
00:51:21|0.48175
00:51:22|0.482
00:51:24|0.48182
00:51:25|0.48252
00:51:25|0.48252
00:51:27|0.48244
00:51:28|0.48244
00:51:30|0.48225
00:51:30|0.48192
00:51:31|0.48216
00:51:32|0.48216
00:51:33|0.48207
00:51:35|0.48228
00:51:36|0.48225
00:51:37|0.48225
00:51:38|0.48192
00:51:39|0.48192
00:51:40|0.48192
00:51:41|0.48196
00:51:42|0.48196
00:51:43|0.48213
00:51:44|0.48213
00:51:45|0.48213
00:51:47|0.48213
00:51:48|0.48218
00:51:48|0.48161
00:51:50|0.48182
00:51:51|0.48141
00:51:52|0.482
00:51:52|0.482
00:51:53|0.48198
00:51:54|0.48198
00:51:55|0.48198
00:51:56|0.48198
00:51:57|0.48198
00:51:59|0.48198
00:51:59|0.48146
00:52:00|0.48123
00:52:02|0.48123
00:52:02|0.48123
00:52:03|0.48102
00:52:05|0.481
00:52:05|0.48041
00:52:07|0.48016
00:52:07|0.48011
00:52:08|0.48006
00:52:09|0.48029
00:52:11|0.48028
00:52:11|0.48059
00:52:13|0.48049
00:52:13|0.48049
00:52:14|0.48049
00:52:16|0.48069
00:52:16|0.48069
00:52:17|0.48074
00:52:18|0.4807
00:52:19|0.48056
00:52:21|0.48056
00:52:22|0.48036
00:52:22|0.48036
00:52:24|0.48075
00:52:25|0.48088
00:52:26|0.48088
00:52:28|0.48101
00:52:28|0.48101
00:52:29|0.48101
00:52:30|0.48101
00:52:31|0.48065
00:52:33|0.48065
00:52:34|0.48106
00:52:34|0.48106
00:52:36|0.48106
00:52:37|0.48112
00:52:38|0.48112
00:52:39|0.48108
00:52:40|0.48108
00:52:41|0.48106
00:52:42|0.48106
00:52:43|0.48106
00:52:44|0.48106
00:52:45|0.48106
00:52:46|0.48106
00:52:47|0.48106
00:52:48|0.48106
00:52:49|0.48106
00:52:50|0.48106
00:52:51|0.48106
00:52:52|0.48106
00:52:53|0.48117
00:52:54|0.48117
00:52:55|0.48117
00:52:56|0.48117
00:52:57|0.48117
00:52:58|0.48105
00:52:59|0.48105
00:53:00|0.48113
00:53:01|0.48105
00:53:02|0.48105
00:53:03|0.48079
00:53:04|0.48079
00:53:05|0.48079
00:53:06|0.48079
00:53:07|0.48066
00:53:08|0.48066
00:53:09|0.48066
00:53:11|0.4806
00:53:11|0.48054
00:53:13|0.48054
00:53:13|0.48054
00:53:14|0.48054
00:53:16|0.48069
00:53:16|0.48112
00:53:17|0.48082
00:53:18|0.48082
00:53:20|0.48082
00:53:20|0.48082
00:53:21|0.48069
00:53:22|0.48069
00:53:23|0.48069
00:53:25|0.48082
00:53:26|0.48139
00:53:28|0.48125
00:53:29|0.4811
00:53:29|0.4811
00:53:31|0.4811
00:53:31|0.4811
00:53:32|0.4811
00:53:33|0.4811
00:53:34|0.4811
00:53:35|0.4811
00:53:36|0.4811
00:53:38|0.4811
00:53:39|0.4811
00:53:40|0.48115
00:53:41|0.48115
00:53:42|0.48115
00:53:43|0.48139
00:53:44|0.48139
00:53:45|0.4815
00:53:46|0.4815
00:53:47|0.4815
00:53:48|0.48187
00:53:49|0.48187
00:53:50|0.48187
00:53:51|0.48187
00:53:52|0.48198
00:53:53|0.48198
00:53:54|0.48198
00:53:55|0.48198
00:53:57|0.48198
00:53:57|0.48198
00:53:58|0.4815
00:54:00|0.4815
00:54:00|0.4815
00:54:02|0.4815
00:54:02|0.4815
00:54:04|0.48148
00:54:04|0.48171
00:54:05|0.48131
00:54:06|0.4811
00:54:07|0.48114
00:54:08|0.481
00:54:09|0.48112
00:54:10|0.48113
00:54:11|0.48134
00:54:12|0.48134
00:54:13|0.48134
00:54:15|0.48147
00:54:15|0.48158
00:54:16|0.48158
00:54:17|0.48158
00:54:18|0.48158
00:54:20|0.48158
00:54:21|0.48158
00:54:21|0.48205
00:54:23|0.48206
00:54:23|0.48206
00:54:24|0.48206
00:54:26|0.48218
00:54:27|0.48218
00:54:28|0.48218
00:54:29|0.48217
00:54:30|0.48217
00:54:31|0.48265
00:54:32|0.48265
00:54:34|0.48248
00:54:35|0.48208
00:54:35|0.48202
00:54:37|0.48202
00:54:38|0.48202
00:54:39|0.48198
00:54:40|0.48181
00:54:41|0.48158
00:54:41|0.48142
00:54:43|0.48136
00:54:44|0.48134
00:54:46|0.48134
00:54:46|0.48124
00:54:47|0.48119
00:54:48|0.48119
00:54:49|0.48126
00:54:50|0.48106
00:54:52|0.481
00:54:52|0.48106
00:54:54|0.48135
00:54:54|0.48135
00:54:55|0.48135
00:54:56|0.48135
00:54:57|0.48109
00:54:58|0.4812
00:54:59|0.481
00:55:01|0.48108
00:55:01|0.48143
00:55:03|0.48143
00:55:03|0.48143
00:55:05|0.48143
00:55:06|0.48181
00:55:07|0.48181
00:55:08|0.48168
00:55:10|0.48181
00:55:11|0.4816
00:55:11|0.4816
00:55:13|0.4816
00:55:13|0.48157
00:55:14|0.48157
00:55:15|0.48211
00:55:17|0.4823
00:55:18|0.48184
00:55:19|0.48184
00:55:20|0.48184
00:55:21|0.48184
00:55:23|0.48187
00:55:24|0.48174
00:55:25|0.48174
00:55:26|0.48143
00:55:28|0.48219
00:55:29|0.48219
00:55:31|0.48224
00:55:31|0.48224
00:55:32|0.48197
00:55:33|0.48197
00:55:35|0.48197
00:55:36|0.48193
00:55:37|0.48167
00:55:37|0.48122
00:55:38|0.48136
00:55:39|0.48119
00:55:41|0.48118
00:55:41|0.48118
00:55:43|0.48118
00:55:44|0.48118
00:55:45|0.48118
00:55:46|0.48129
00:55:47|0.48123
00:55:48|0.48121
00:55:49|0.481
00:55:51|0.48148
00:55:51|0.48159
00:55:53|0.48161
00:55:54|0.48161
00:55:54|0.48127
00:55:56|0.48127
00:55:57|0.48127
00:55:58|0.48147
00:55:59|0.48147
00:56:00|0.48137
00:56:00|0.4813
00:56:01|0.48121
00:56:03|0.48121
00:56:04|0.48121
00:56:04|0.48107
00:56:06|0.48107
00:56:06|0.48122
00:56:08|0.48123
00:56:08|0.48123
00:56:10|0.48122
00:56:11|0.48138
00:56:12|0.48138
00:56:14|0.48138
00:56:15|0.48138
00:56:16|0.48155
00:56:17|0.48161
00:56:18|0.48156
00:56:19|0.48156
00:56:20|0.48156
00:56:21|0.48156
00:56:22|0.48156
00:56:23|0.48156
00:56:24|0.48119
00:56:25|0.48107
00:56:26|0.48107
00:56:27|0.481
00:56:28|0.48054
00:56:29|0.48054
00:56:30|0.48054
00:56:31|0.48057
00:56:33|0.48139
00:56:34|0.48141
00:56:35|0.48187
00:56:36|0.48155
00:56:37|0.4817
00:56:37|0.4817
00:56:39|0.48123
00:56:39|0.48136
00:56:41|0.48121
00:56:42|0.48121
00:56:43|0.48118
00:56:43|0.48134
00:56:45|0.48134
00:56:46|0.48134
00:56:46|0.48143
00:56:48|0.48143
00:56:48|0.48143
00:56:49|0.48142
00:56:51|0.48134
00:56:52|0.48134
00:56:53|0.48089
00:56:54|0.48089
00:56:55|0.4811
00:56:56|0.4811
00:56:57|0.4811
00:56:58|0.4811
00:56:59|0.4811
00:57:00|0.48089
00:57:01|0.48062
00:57:02|0.48057
00:57:03|0.48053
00:57:04|0.48053
00:57:05|0.48053
00:57:06|0.48433
00:57:07|0.4844
00:57:08|0.48413
00:57:09|0.48403
00:57:10|0.48469
00:57:11|0.48486
00:57:13|0.48463
00:57:14|0.48457
00:57:15|0.48502
00:57:16|0.48533
00:57:18|0.48545
00:57:19|0.48515
00:57:20|0.48515
00:57:20|0.48498
00:57:21|0.48486
00:57:23|0.48422
00:57:23|0.48413
00:57:25|0.48432
00:57:26|0.4844
00:57:27|0.48438
00:57:27|0.48438
00:57:29|0.48438
00:57:30|0.48389
00:57:31|0.48384
00:57:32|0.48363
00:57:33|0.48363
00:57:34|0.48363
00:57:34|0.48342
00:57:35|0.48341
00:57:37|0.48375
00:57:37|0.48375
00:57:38|0.48366
00:57:40|0.48316
00:57:41|0.48316
00:57:41|0.48319
00:57:42|0.48313
00:57:43|0.48297
00:57:45|0.48291
00:57:45|0.48291
00:57:47|0.48288
00:57:48|0.48273
00:57:48|0.48273
00:57:50|0.48258
00:57:51|0.48234
00:57:52|0.48234
00:57:52|0.48233
00:57:54|0.48215
00:57:54|0.48215
00:57:55|0.48198
00:57:56|0.48183
00:57:57|0.48183
00:57:59|0.48183
00:57:59|0.48183
00:58:01|0.48183
00:58:02|0.48183
00:58:03|0.48183
00:58:04|0.48199
00:58:05|0.48193
00:58:06|0.48193
00:58:07|0.48181
00:58:08|0.48189
00:58:09|0.48189
00:58:10|0.48167
00:58:11|0.48167
00:58:12|0.48192
00:58:13|0.48192
00:58:14|0.48196
00:58:15|0.48192
00:58:16|0.48192
00:58:17|0.48192
00:58:19|0.48192
00:58:19|0.48192
00:58:21|0.48179
00:58:21|0.48179
00:58:22|0.48179
00:58:24|0.48179
00:58:25|0.48184
00:58:26|0.48184
00:58:27|0.48183
00:58:28|0.48183
00:58:29|0.48183
00:58:30|0.48196
00:58:30|0.48158
00:58:32|0.4818
00:58:33|0.48181
00:58:34|0.48181
00:58:35|0.48181
00:58:36|0.48187
00:58:37|0.48187
00:58:38|0.48187
00:58:39|0.48187
00:58:40|0.48187
00:58:41|0.48187
00:58:42|0.48187
00:58:43|0.48188
00:58:44|0.48188
00:58:45|0.48188
00:58:46|0.48202
00:58:48|0.48202
00:58:49|0.48202
00:58:50|0.48187
00:58:50|0.48202
00:58:52|0.48202
00:58:52|0.48202
00:58:54|0.482
00:58:54|0.482
00:58:55|0.482
00:58:57|0.482
00:58:58|0.48178
00:58:59|0.48178
00:59:00|0.48178
00:59:01|0.48178
00:59:02|0.48177
00:59:03|0.48178
00:59:05|0.48169
00:59:06|0.48169
00:59:07|0.48169
00:59:08|0.48169
00:59:09|0.48202
00:59:09|0.48203
00:59:11|0.48175
00:59:12|0.48175
00:59:12|0.48175
00:59:13|0.48175
00:59:15|0.482
00:59:16|0.482
00:59:17|0.48219
00:59:19|0.48227
00:59:20|0.48226
00:59:20|0.48229
00:59:21|0.48229
00:59:22|0.48284
00:59:24|0.48284
00:59:25|0.48284
00:59:25|0.48233
00:59:27|0.48239
00:59:27|0.48239
00:59:29|0.48274
00:59:29|0.48274
00:59:31|0.48274
00:59:32|0.48274
00:59:33|0.48271
00:59:34|0.48271
00:59:35|0.48271
00:59:36|0.48256
00:59:37|0.48256
00:59:38|0.48256
00:59:39|0.48256
00:59:41|0.48275
00:59:41|0.48275
00:59:42|0.48275
00:59:44|0.48295
00:59:45|0.48268
00:59:45|0.48268
00:59:46|0.48298
00:59:47|0.48298
00:59:49|0.48298
00:59:50|0.48308
00:59:50|0.48308
00:59:51|0.48295
00:59:52|0.48341
00:59:53|0.48341
00:59:55|0.48341
00:59:55|0.48341
00:59:56|0.48341
00:59:58|0.48358
00:59:58|0.48358
01:00:00|0.4837
01:00:00|0.48405
01:00:02|0.48367
01:00:02|0.48353
01:00:04|0.48368
01:00:05|0.48368
01:00:06|0.48366
01:00:07|0.48366
01:00:08|0.48493
01:00:10|0.48518
01:00:10|0.48538
01:00:12|0.48511
01:00:13|0.48527
01:00:14|0.48506
01:00:15|0.48492
01:00:17|0.48435
01:00:17|0.48435
01:00:18|0.48435
01:00:20|0.48435
01:00:21|0.4845
01:00:22|0.4845
01:00:23|0.4845
01:00:24|0.4845
01:00:25|0.4845
01:00:26|0.4848
01:00:27|0.4848
01:00:29|0.4848
01:00:30|0.4845
01:00:31|0.48453
01:00:32|0.48453
01:00:33|0.48448
01:00:34|0.48445
01:00:35|0.48445
01:00:36|0.48447
01:00:37|0.48465
01:00:38|0.48465
01:00:39|0.48465
01:00:40|0.48453
01:00:41|0.48453
01:00:42|0.48453
01:00:43|0.48471
01:00:44|0.48471
01:00:45|0.48471
01:00:47|0.48458
01:00:48|0.48435
01:00:48|0.48435
01:00:49|0.48435
01:00:51|0.48456
01:00:52|0.48435
01:00:53|0.48442
01:00:54|0.48442
01:00:55|0.48442
01:00:57|0.48542
01:00:58|0.48579
01:00:59|0.48577
01:00:59|0.48576
01:01:00|0.48579
01:01:01|0.48579
01:01:03|0.48524
01:01:04|0.48524
01:01:05|0.48524
01:01:06|0.48524
01:01:06|0.485
01:01:09|0.48518
01:01:10|0.48518
01:01:10|0.48518
01:01:12|0.48553
01:01:13|0.48526
01:01:14|0.48526
01:01:15|0.48518
01:01:15|0.48509
01:01:17|0.48499
01:01:18|0.48488
01:01:18|0.48488
01:01:19|0.48488
01:01:21|0.48488
01:01:22|0.48491
01:01:23|0.48491
01:01:23|0.48488
01:01:24|0.48488
01:01:25|0.48488
01:01:26|0.48488
01:01:28|0.48488
01:01:28|0.48435
01:01:30|0.48435
01:01:31|0.48444
01:01:32|0.48444
01:01:33|0.48444
01:01:34|0.48444
01:01:35|0.48466
01:01:36|0.48444
01:01:37|0.48444
01:01:38|0.48444
01:01:39|0.48444
01:01:40|0.48444
01:01:41|0.48453
01:01:42|0.48453
01:01:43|0.48484
01:01:44|0.48484
01:01:45|0.48484
01:01:45|0.48486
01:01:47|0.48486
01:01:48|0.48486
01:01:49|0.48499
01:01:51|0.48499
01:01:51|0.48494
01:01:53|0.48494
01:01:54|0.48494
01:01:55|0.48494
01:01:56|0.48494
01:01:56|0.48494
01:01:57|0.48494
01:01:58|0.48494
01:02:00|0.48494
01:02:01|0.48494
01:02:02|0.485
01:02:04|0.48489
01:02:05|0.48518
01:02:06|0.4849
01:02:07|0.48489
01:02:08|0.48489
01:02:09|0.48522
01:02:10|0.48518
01:02:11|0.48524
01:02:12|0.48524
01:02:13|0.48499
01:02:13|0.48522
01:02:14|0.4852
01:02:16|0.48515
01:02:17|0.48515
01:02:18|0.48521
01:02:19|0.48521
01:02:20|0.48521
01:02:21|0.48522
01:02:22|0.48522
01:02:23|0.48554
01:02:24|0.48554
01:02:25|0.48536
01:02:26|0.48536
01:02:28|0.48536
01:02:29|0.48536
01:02:30|0.48536
01:02:30|0.48536
01:02:31|0.48536
01:02:33|0.48536
01:02:33|0.48528
01:02:35|0.48539
01:02:35|0.48536
01:02:36|0.48521
01:02:37|0.48521
01:02:39|0.4851
01:02:39|0.48527
01:02:41|0.48528
01:02:41|0.48513
01:02:43|0.4851
01:02:43|0.4851
01:02:44|0.48559
01:02:45|0.48559
01:02:46|0.48558
01:02:47|0.4856
01:02:49|0.48558
01:02:50|0.48559
01:02:51|0.48559
01:02:52|0.48559
01:02:54|0.48565
01:02:55|0.48562
01:02:56|0.48563
01:02:56|0.4854
01:02:57|0.4854
01:02:58|0.48529
01:03:00|0.48521
01:03:01|0.48521
01:03:01|0.48495
01:03:03|0.48517
01:03:03|0.48481
01:03:05|0.48487
01:03:06|0.48471
01:03:08|0.48524
01:03:08|0.48524
01:03:10|0.48524
01:03:12|0.48524
01:03:12|0.48536
01:03:13|0.48536
01:03:15|0.48551
01:03:16|0.48514
01:03:17|0.48508
01:03:18|0.48547
01:03:19|0.48547
01:03:20|0.48547
01:03:22|0.4855
01:03:23|0.4855
01:03:24|0.4854
01:03:25|0.4854
01:03:26|0.4854
01:03:27|0.4854
01:03:28|0.48563
01:03:29|0.48563
01:03:30|0.48563
01:03:31|0.48552
01:03:32|0.48539
01:03:33|0.48644
01:03:34|0.48677
01:03:35|0.48659
01:03:36|0.48659
01:03:37|0.48659
01:03:38|0.4861
01:03:39|0.4861
01:03:40|0.4861
01:03:41|0.48599
01:03:42|0.48613
01:03:43|0.48656
01:03:44|0.48656
01:03:45|0.48656
01:03:46|0.48652
01:03:47|0.48603
01:03:48|0.48619
01:03:49|0.48619
01:03:50|0.48532
01:03:51|0.48508
01:03:53|0.48482
01:03:53|0.48482
01:03:54|0.48482
01:03:55|0.48503
01:03:56|0.48493
01:03:57|0.48493
01:03:58|0.48446
01:03:59|0.48435
01:04:00|0.48419
01:04:01|0.48419
01:04:02|0.48418
01:04:03|0.48417
01:04:04|0.48425
01:04:06|0.48365
01:04:07|0.48365
01:04:08|0.48409
01:04:09|0.48408
01:04:10|0.48433
01:04:11|0.48433
01:04:12|0.48429
01:04:13|0.48429
01:04:14|0.48429
01:04:15|0.48435
01:04:16|0.48435
01:04:16|0.48435
01:04:18|0.48435
01:04:19|0.48435
01:04:21|0.48423
01:04:21|0.48423
01:04:22|0.48423
01:04:24|0.48417
01:04:25|0.48398
01:04:25|0.48409
01:04:27|0.48409
01:04:28|0.48409
01:04:29|0.48409
01:04:30|0.48395
01:04:31|0.48395
01:04:32|0.48395
01:04:33|0.48425
01:04:34|0.48425
01:04:35|0.48425
01:04:36|0.48419
01:04:37|0.48419
01:04:38|0.48419
01:04:39|0.4842
01:04:40|0.484
01:04:41|0.484
01:04:42|0.48369
01:04:43|0.48374
01:04:44|0.48374
01:04:45|0.48374
01:04:46|0.48379
01:04:47|0.48389
01:04:48|0.48389
01:04:49|0.48389
01:04:50|0.48439
01:04:52|0.48422
01:04:52|0.48434
01:04:53|0.48434
01:04:54|0.48444
01:04:56|0.48462
01:04:57|0.48462
01:04:58|0.48411
01:04:59|0.48411
01:04:59|0.48411
01:05:01|0.48411
01:05:02|0.48411
01:05:02|0.4842
01:05:03|0.4842
01:05:05|0.4842
01:05:06|0.48424
01:05:06|0.48444
01:05:08|0.48444
01:05:09|0.48444
01:05:10|0.48469
01:05:10|0.48469
01:05:13|0.48458
01:05:14|0.48458
01:05:15|0.48475
01:05:15|0.48475
01:05:16|0.48475
01:05:18|0.4846
01:05:19|0.48447
01:05:21|0.48454
01:05:21|0.48459
01:05:23|0.48453
01:05:24|0.48453
01:05:25|0.48453
01:05:26|0.48453
01:05:27|0.48445
01:05:28|0.4847
01:05:29|0.4847
01:05:30|0.48488
01:05:31|0.48488
01:05:32|0.48539
01:05:33|0.48539
01:05:34|0.48539
01:05:35|0.48539
01:05:36|0.48541
01:05:37|0.48541
01:05:38|0.48541
01:05:39|0.48541
01:05:40|0.48541
01:05:41|0.48541
01:05:42|0.48541
01:05:43|0.48541
01:05:44|0.48543
01:05:45|0.48485
01:05:46|0.48485
01:05:47|0.48485
01:05:48|0.48465
01:05:49|0.48465
01:05:51|0.48458
01:05:52|0.48461
01:05:52|0.48467
01:05:53|0.48467
01:05:55|0.48463
01:05:55|0.48437
01:05:56|0.48437
01:05:57|0.48365
01:05:58|0.48365
01:05:59|0.48365
01:06:00|0.48365
01:06:02|0.48365
01:06:02|0.48365
01:06:03|0.48391
01:06:05|0.48363
01:06:05|0.48363
01:06:06|0.48331
01:06:07|0.48331
01:06:08|0.48331
01:06:09|0.48331
01:06:10|0.48326
01:06:12|0.48342
01:06:12|0.48342
01:06:14|0.48314
01:06:15|0.48314
01:06:15|0.48329
01:06:17|0.48329
01:06:18|0.48364
01:06:19|0.48364
01:06:20|0.48364
01:06:21|0.48364
01:06:22|0.4836
01:06:23|0.4836
01:06:24|0.4836
01:06:25|0.4836
01:06:27|0.4836
01:06:27|0.4836
01:06:29|0.48365
01:06:30|0.48343
01:06:31|0.48343
01:06:32|0.48343
01:06:32|0.4836
01:06:34|0.4836
01:06:35|0.4836
01:06:35|0.48365
01:06:36|0.48365
01:06:38|0.48365
01:06:39|0.48365
01:06:40|0.48362
01:06:40|0.48362
01:06:41|0.48344
01:06:42|0.48344
01:06:44|0.48344
01:06:45|0.48342
01:06:45|0.48342
01:06:47|0.48342
01:06:48|0.48342
01:06:49|0.48319
01:06:50|0.48342
01:06:51|0.48342
01:06:52|0.48342
01:06:53|0.48363
01:06:54|0.48366
01:06:56|0.48392
01:06:56|0.48392
01:06:58|0.48392
01:06:58|0.48407
01:06:59|0.48407
01:07:00|0.48414
01:07:01|0.48397
01:07:02|0.48425
01:07:04|0.48425
01:07:05|0.48425
01:07:06|0.48433
01:07:06|0.48465
01:07:07|0.48488
01:07:08|0.48464
01:07:09|0.48504
01:07:10|0.48514
01:07:11|0.48514
01:07:12|0.48514
01:07:13|0.48514
01:07:15|0.48478
01:07:15|0.48477
01:07:16|0.48477
01:07:17|0.48477
01:07:18|0.48477
01:07:19|0.48478
01:07:21|0.48469
01:07:23|0.48448
01:07:24|0.48391
01:07:25|0.48454
01:07:26|0.48465
01:07:27|0.48465
01:07:28|0.48465
01:07:29|0.48465
01:07:30|0.48465
01:07:31|0.48465
01:07:32|0.48465
01:07:33|0.48467
01:07:34|0.48467
01:07:35|0.48467
01:07:36|0.48441
01:07:37|0.48435
01:07:38|0.48435
01:07:39|0.48435
01:07:40|0.48391
01:07:41|0.48405
01:07:42|0.48403
01:07:43|0.48403
01:07:45|0.48367
01:07:45|0.48273
01:07:46|0.48284
01:07:48|0.48313
01:07:49|0.48313
01:07:49|0.48292
01:07:51|0.4828
01:07:51|0.48273
01:07:53|0.48273
01:07:54|0.48258
01:07:54|0.48294
01:07:56|0.48294
01:07:57|0.48294
01:07:58|0.48294
01:07:58|0.48296
01:08:00|0.48331
01:08:01|0.48303
01:08:01|0.48303
01:08:02|0.48303
01:08:04|0.48319
01:08:05|0.48319
01:08:05|0.48319
01:08:07|0.48319
01:08:07|0.48298
01:08:08|0.48298
01:08:09|0.4833
01:08:10|0.4833
01:08:11|0.4833
01:08:13|0.48335
01:08:13|0.4833
01:08:15|0.48342
01:08:15|0.48322
01:08:16|0.48279
01:08:17|0.48279
01:08:18|0.48279
01:08:20|0.48242
01:08:21|0.48242
01:08:23|0.48239
01:08:23|0.48228
01:08:24|0.48234
01:08:26|0.48234
01:08:27|0.48184
01:08:28|0.48184
01:08:29|0.4823
01:08:30|0.48276
01:08:31|0.48276
01:08:32|0.48276
01:08:33|0.48241
01:08:34|0.48269
01:08:35|0.48269
01:08:36|0.48269
01:08:37|0.48269
01:08:38|0.48232
01:08:39|0.48232
01:08:40|0.48232
01:08:41|0.48232
01:08:42|0.48232
01:08:43|0.48232
01:08:44|0.48235
01:08:45|0.48235
01:08:46|0.48197
01:08:47|0.48208
01:08:48|0.48208
01:08:49|0.48165
01:08:50|0.48164
01:08:52|0.48159
01:08:52|0.48159
01:08:53|0.48175
01:08:54|0.48161
01:08:55|0.48161
01:08:56|0.48158
01:08:57|0.48158
01:08:58|0.48208
01:08:59|0.48208
01:09:00|0.48208
01:09:02|0.4822
01:09:02|0.48219
01:09:03|0.48219
01:09:05|0.48235
01:09:06|0.48235
01:09:07|0.48235
01:09:07|0.48235
01:09:09|0.48235
01:09:09|0.48235
01:09:11|0.48158
01:09:12|0.481
01:09:13|0.4816
01:09:15|0.4816
01:09:15|0.48139
01:09:16|0.48139
01:09:18|0.48139
01:09:19|0.48139
01:09:20|0.48122
01:09:20|0.48122
01:09:22|0.48122
01:09:23|0.48122
01:09:25|0.48122
01:09:25|0.48122
01:09:26|0.48127
01:09:28|0.48122
01:09:28|0.481
01:09:30|0.48098
01:09:30|0.4809
01:09:31|0.48077
01:09:32|0.48077
01:09:33|0.48062
01:09:34|0.4804
01:09:35|0.48038
01:09:37|0.4805
01:09:37|0.4805
01:09:39|0.48067
01:09:40|0.48067
01:09:41|0.48067
01:09:41|0.48067
01:09:43|0.48067
01:09:45|0.48062
01:09:45|0.48041
01:09:46|0.48041
01:09:47|0.48062
01:09:48|0.48062
01:09:50|0.48062
01:09:51|0.48062
01:09:52|0.48062
01:09:52|0.48062
01:09:54|0.48062
01:09:55|0.48062
01:09:57|0.48077
01:09:57|0.48119
01:09:58|0.48119
01:09:59|0.48087
01:10:01|0.48078
01:10:02|0.48078
01:10:03|0.48078
01:10:04|0.48078
01:10:05|0.48065
01:10:06|0.48025
01:10:07|0.48025
01:10:08|0.48004
01:10:09|0.48032
01:10:10|0.48001
01:10:11|0.48035
01:10:12|0.48035
01:10:13|0.48002
01:10:14|0.48016
01:10:15|0.47993
01:10:16|0.47976
01:10:17|0.47973
01:10:18|0.47973
01:10:19|0.47973
01:10:20|0.47999
01:10:21|0.47985
01:10:22|0.47971
01:10:23|0.47971
01:10:24|0.47962
01:10:25|0.4797
01:10:26|0.47955
01:10:27|0.47954
01:10:28|0.47913
01:10:29|0.47888
01:10:30|0.47895
01:10:31|0.47898
01:10:32|0.47872
01:10:33|0.47843
01:10:35|0.47816
01:10:35|0.4786
01:10:37|0.47828
01:10:38|0.47855
01:10:38|0.47815
01:10:39|0.47815
01:10:41|0.47811
01:10:42|0.47825
01:10:42|0.47869
01:10:44|0.47861
01:10:44|0.47895
01:10:46|0.47929
01:10:47|0.47929
01:10:48|0.47929
01:10:49|0.47929
01:10:50|0.47897
01:10:51|0.4793
01:10:52|0.4793
01:10:53|0.47911
01:10:54|0.47911
01:10:55|0.47882
01:10:56|0.47882
01:10:57|0.47882
01:10:58|0.47882
01:10:59|0.47838
01:11:00|0.47838
01:11:01|0.4783
01:11:02|0.47831
01:11:03|0.4786
01:11:04|0.4787
01:11:05|0.47879
01:11:06|0.47865
01:11:07|0.47865
01:11:09|0.47865
01:11:10|0.47856
01:11:10|0.47856
01:11:11|0.47856
01:11:13|0.47835
01:11:13|0.47835
01:11:15|0.47835
01:11:15|0.47835
01:11:16|0.47835
01:11:18|0.47835
01:11:19|0.47835
01:11:20|0.47835
01:11:21|0.47843
01:11:22|0.47843
01:11:23|0.47854
01:11:24|0.47854
01:11:26|0.4782
01:11:27|0.4782
01:11:28|0.4782
01:11:30|0.47811
01:11:31|0.47811
01:11:31|0.47811
01:11:33|0.47811
01:11:33|0.47843
01:11:35|0.47843
01:11:36|0.47843
01:11:37|0.47823
01:11:38|0.47823
01:11:39|0.47823
01:11:41|0.47817
01:11:41|0.478
01:11:42|0.47782
01:11:44|0.47782
01:11:45|0.47795
01:11:46|0.47778
01:11:48|0.47782
01:11:48|0.47806
01:11:50|0.47858
01:11:50|0.47858
01:11:52|0.47894
01:11:53|0.47908
01:11:54|0.47908
01:11:55|0.47908
01:11:56|0.4791
01:11:57|0.4791
01:11:58|0.47879
01:12:00|0.47842
01:12:01|0.47862
01:12:01|0.47864
01:12:03|0.47864
01:12:04|0.47864
01:12:05|0.4781
01:12:07|0.47798
01:12:08|0.47798
01:12:08|0.47767
01:12:09|0.4778
01:12:11|0.47766
01:12:11|0.4778
01:12:13|0.47777
01:12:13|0.47791
01:12:14|0.47798
01:12:16|0.47798
01:12:17|0.47798
01:12:18|0.47798
01:12:19|0.47838
01:12:19|0.47838
01:12:21|0.47833
01:12:21|0.47833
01:12:23|0.47813
01:12:24|0.47813
01:12:25|0.47834
01:12:27|0.47808
01:12:28|0.47808
01:12:28|0.47808
01:12:30|0.47808
01:12:31|0.47761
01:12:33|0.47775
01:12:34|0.47811
01:12:36|0.47788
01:12:37|0.47779
01:12:37|0.47779
01:12:39|0.4777
01:12:39|0.4777
01:12:41|0.4777
01:12:42|0.4777
01:12:43|0.47754
01:12:44|0.47754
01:12:45|0.47754
01:12:46|0.47754
01:12:47|0.47754
01:12:48|0.47755
01:12:49|0.4775
01:12:50|0.4775
01:12:51|0.47736
01:12:52|0.47736
01:12:53|0.47735
01:12:54|0.47727
01:12:55|0.47714
01:12:57|0.47705
01:12:58|0.47712
01:12:59|0.47712
01:13:00|0.47712
01:13:01|0.47712
01:13:02|0.47686
01:13:03|0.47716
01:13:04|0.47716
01:13:05|0.47716
01:13:05|0.47716
01:13:07|0.47695
01:13:08|0.47695
01:13:09|0.47705
01:13:10|0.47705
01:13:11|0.477
01:13:12|0.47681
01:13:13|0.4768
01:13:14|0.4767
01:13:15|0.4767
01:13:16|0.4767
01:13:17|0.4767
01:13:18|0.4767
01:13:19|0.4767
01:13:20|0.4767
01:13:21|0.4767
01:13:22|0.4767
01:13:23|0.47701
01:13:24|0.47608
01:13:25|0.47648
01:13:26|0.47648
01:13:27|0.47648
01:13:28|0.47648
01:13:29|0.47648
01:13:30|0.47637
01:13:31|0.47631
01:13:33|0.47611
01:13:33|0.47611
01:13:35|0.47655
01:13:36|0.47655
01:13:38|0.47655
01:13:39|0.47628
01:13:40|0.4764
01:13:41|0.4764
01:13:42|0.4764
01:13:43|0.4764
01:13:44|0.47598
01:13:45|0.47589
01:13:46|0.47589
01:13:47|0.47589
01:13:48|0.47561
01:13:49|0.47578
01:13:50|0.47578
01:13:51|0.47578
01:13:52|0.47578
01:13:53|0.4755
01:13:54|0.47534
01:13:55|0.47542
01:13:57|0.47535
01:13:58|0.47535
01:13:58|0.47533
01:13:59|0.47538
01:14:00|0.47538
01:14:02|0.47542
01:14:03|0.47542
01:14:04|0.47572
01:14:05|0.47572
01:14:06|0.47572
01:14:07|0.47566
01:14:09|0.47566
01:14:09|0.47565
01:14:10|0.47565
01:14:11|0.47565
01:14:12|0.47499
01:14:13|0.47503
01:14:14|0.47498
01:14:16|0.47504
01:14:16|0.47504
01:14:18|0.47534
01:14:19|0.47508
01:14:20|0.47517
01:14:20|0.47517
01:14:21|0.47533
01:14:22|0.47533
01:14:24|0.47533
01:14:25|0.47551
01:14:26|0.47551
01:14:26|0.47551
01:14:27|0.47551
01:14:28|0.47598
01:14:30|0.47598
01:14:31|0.47598
01:14:32|0.47598
01:14:34|0.47572
01:14:35|0.47571
01:14:36|0.47571
01:14:37|0.47571
01:14:38|0.47571
01:14:39|0.47571
01:14:40|0.47568
01:14:41|0.47568
01:14:42|0.47601
01:14:43|0.47601
01:14:45|0.47601
01:14:46|0.47422
01:14:47|0.47427
01:14:48|0.47453
01:14:49|0.47459
01:14:50|0.47439
01:14:51|0.47455
01:14:52|0.47455
01:14:53|0.47455
01:14:54|0.47399
01:14:54|0.47418
01:14:56|0.4739
01:14:56|0.4739
01:14:58|0.47376
01:14:59|0.47376
01:15:00|0.4739
01:15:00|0.4739
01:15:02|0.4739
01:15:03|0.47407
01:15:03|0.47421
01:15:05|0.47421
01:15:06|0.474
01:15:07|0.474
01:15:08|0.474
01:15:09|0.47398
01:15:10|0.47407
01:15:11|0.47407
01:15:12|0.47404
01:15:13|0.47376
01:15:14|0.47376
01:15:15|0.4738
01:15:16|0.47348
01:15:17|0.47315
01:15:18|0.47291
01:15:19|0.473
01:15:20|0.47282
01:15:21|0.47288
01:15:23|0.47276
01:15:23|0.47289
01:15:24|0.47289
01:15:25|0.47304
01:15:26|0.47316
01:15:27|0.47285
01:15:28|0.47264
01:15:29|0.47283
01:15:30|0.47283
01:15:31|0.47278
01:15:32|0.4732
01:15:34|0.47283
01:15:34|0.47304
01:15:37|0.47289
01:15:38|0.47289
01:15:38|0.47293
01:15:39|0.47262
01:15:41|0.47262
01:15:42|0.47265
01:15:43|0.47265
01:15:44|0.47238
01:15:44|0.47238
01:15:45|0.47238
01:15:47|0.47238
01:15:47|0.47236
01:15:48|0.47232
01:15:49|0.47232
01:15:50|0.47232
01:15:51|0.47219
01:15:53|0.47202
01:15:53|0.47193
01:15:54|0.47193
01:15:55|0.47193
01:15:57|0.47193
01:15:58|0.47193
01:15:59|0.47196
01:16:00|0.4718
01:16:00|0.47218
01:16:03|0.47196
01:16:03|0.47261
01:16:05|0.47261
01:16:06|0.47261
01:16:06|0.47271
01:16:07|0.47286
01:16:08|0.47286
01:16:10|0.47235
01:16:11|0.47223
01:16:11|0.47223
01:16:13|0.47223
01:16:14|0.47223
01:16:15|0.47231
01:16:16|0.47225
01:16:17|0.47225
01:16:17|0.47225
01:16:18|0.47247
01:16:19|0.47247
01:16:20|0.47246
01:16:21|0.47209
01:16:22|0.4719
01:16:24|0.4717
01:16:25|0.4717
01:16:25|0.4717
01:16:27|0.47205
01:16:27|0.4722
01:16:28|0.4722
01:16:29|0.4722
01:16:30|0.4722
01:16:31|0.47165
01:16:33|0.47166
01:16:34|0.47166
01:16:35|0.47173
01:16:37|0.47173
01:16:38|0.47159
01:16:39|0.47159
01:16:39|0.47159
01:16:41|0.47159
01:16:42|0.47159
01:16:43|0.47162
01:16:44|0.47152
01:16:46|0.47224
01:16:47|0.47202
01:16:48|0.47225
01:16:48|0.47225
01:16:50|0.47225
01:16:50|0.47225
01:16:51|0.47224
01:16:52|0.47224
01:16:54|0.4722
01:16:55|0.4722
01:16:56|0.4722
01:16:57|0.4722
01:16:58|0.47201
01:16:58|0.47201
01:17:00|0.4722
01:17:01|0.4722
01:17:02|0.4722
01:17:03|0.4722
01:17:04|0.47246
01:17:05|0.47234
01:17:06|0.47206
01:17:07|0.472
01:17:08|0.47213
01:17:08|0.472
01:17:10|0.47265
01:17:11|0.47267
01:17:12|0.47267
01:17:13|0.47267
01:17:14|0.47304
01:17:15|0.47293
01:17:16|0.47326
01:17:17|0.47314
01:17:18|0.4731
01:17:19|0.47325
01:17:20|0.47322
01:17:21|0.47331
01:17:22|0.47331
01:17:23|0.47317
01:17:24|0.47305
01:17:25|0.47331
01:17:26|0.47319
01:17:27|0.47319
01:17:28|0.473
01:17:29|0.4734
01:17:30|0.4734
01:17:31|0.4734
01:17:32|0.4734
01:17:33|0.47275
01:17:34|0.47275
01:17:35|0.47275
01:17:37|0.47275
01:17:37|0.47275
01:17:38|0.47253
01:17:39|0.47253
01:17:41|0.47272
01:17:42|0.47272
01:17:43|0.47272
01:17:44|0.47272
01:17:45|0.47272
01:17:46|0.47272
01:17:47|0.47285
01:17:47|0.47285
01:17:49|0.47285
01:17:50|0.47285
01:17:50|0.47298
01:17:52|0.47315
01:17:53|0.47315
01:17:54|0.47315
01:17:55|0.47315
01:17:56|0.47315
01:17:57|0.47321
01:17:58|0.47321
01:17:59|0.47321
01:18:00|0.47315
01:18:01|0.47315
01:18:02|0.47315
01:18:03|0.47311
01:18:05|0.47311
01:18:05|0.47311
01:18:06|0.47312
01:18:07|0.47285
01:18:08|0.47285
01:18:09|0.47285
01:18:10|0.47285
01:18:11|0.47285
01:18:12|0.47285
01:18:13|0.47285
01:18:14|0.47285
01:18:15|0.47285
01:18:16|0.47285
01:18:17|0.473
01:18:19|0.47304
01:18:19|0.47304
01:18:20|0.47304
01:18:21|0.47324
01:18:23|0.4733
01:18:23|0.4734
01:18:25|0.4734
01:18:26|0.47387
01:18:27|0.47387
01:18:28|0.47345
01:18:28|0.47345
01:18:30|0.47345
01:18:31|0.47345
01:18:31|0.47347
01:18:32|0.47351
01:18:34|0.47394
01:18:35|0.47382
01:18:35|0.47369
01:18:37|0.4738
01:18:39|0.47373
01:18:40|0.47379
01:18:41|0.47374
01:18:42|0.47374
01:18:43|0.47361
01:18:43|0.47361
01:18:45|0.47361
01:18:46|0.47361
01:18:46|0.47361
01:18:47|0.47361
01:18:48|0.47361
01:18:50|0.47318
01:18:50|0.47328
01:18:52|0.47328
01:18:52|0.47328
01:18:54|0.473
01:18:54|0.47286
01:18:57|0.47285
01:18:58|0.47285
01:18:58|0.47285
01:19:00|0.47285
01:19:00|0.47285
01:19:01|0.47285
01:19:02|0.47285
01:19:04|0.47306
01:19:04|0.47306
01:19:07|0.47309
01:19:07|0.4731
01:19:08|0.47293
01:19:10|0.47288
01:19:11|0.47288
01:19:12|0.47288
01:19:12|0.47288
01:19:14|0.47288
01:19:15|0.47288
01:19:16|0.47288
01:19:17|0.47288
01:19:18|0.47288
01:19:18|0.47288
01:19:20|0.47286
01:19:21|0.47286
01:19:22|0.47286
01:19:22|0.47286
01:19:24|0.47286
01:19:24|0.47311
01:19:26|0.47311
01:19:27|0.47286
01:19:28|0.47304
01:19:29|0.47304
01:19:30|0.47304
01:19:31|0.47304
01:19:32|0.47306
01:19:32|0.47306
01:19:33|0.47306
01:19:34|0.47306
01:19:36|0.47328
01:19:37|0.47327
01:19:38|0.47328
01:19:39|0.47347
01:19:40|0.47331
01:19:41|0.47331
01:19:42|0.47331
01:19:43|0.47287
01:19:43|0.47289
01:19:45|0.47289
01:19:46|0.47285
01:19:47|0.47285
01:19:48|0.47285
01:19:49|0.47291
01:19:50|0.47295
01:19:51|0.47291
01:19:52|0.47291
01:19:53|0.47301
01:19:54|0.47301
01:19:55|0.47301
01:19:56|0.47291
01:19:57|0.47291
01:19:58|0.47291
01:19:59|0.47291
01:20:00|0.47291
01:20:01|0.47291
01:20:02|0.47291
01:20:03|0.47291
01:20:04|0.47272
01:20:05|0.47272
01:20:06|0.47272
01:20:07|0.47245
01:20:09|0.47245
01:20:10|0.47245
01:20:11|0.47245
01:20:12|0.47219
01:20:13|0.47219
01:20:14|0.47218
01:20:15|0.47218
01:20:16|0.47218
01:20:17|0.47218
01:20:17|0.472
01:20:19|0.472
01:20:20|0.472
01:20:21|0.472
01:20:22|0.47274
01:20:23|0.47284
01:20:24|0.47281
01:20:25|0.47281
01:20:26|0.47281
01:20:27|0.47281
01:20:27|0.47281
01:20:29|0.47281
01:20:30|0.47281
01:20:31|0.4724
01:20:32|0.4724
01:20:33|0.4724
01:20:34|0.4724
01:20:34|0.4724
01:20:36|0.4724
01:20:37|0.4724
01:20:38|0.4724
01:20:39|0.4724
01:20:40|0.4724
01:20:41|0.4724
01:20:42|0.47255
01:20:43|0.47255
01:20:44|0.4724
01:20:45|0.4724
01:20:46|0.4724
01:20:47|0.4724
01:20:48|0.47228
01:20:49|0.47228
01:20:50|0.47214
01:20:51|0.47248
01:20:52|0.47248
01:20:53|0.47248
01:20:54|0.47231
01:20:55|0.47214
01:20:56|0.47214
01:20:57|0.472
01:20:58|0.47214
01:20:59|0.47214
01:21:00|0.47214
01:21:01|0.47214
01:21:02|0.47243
01:21:03|0.47243
01:21:05|0.47217
01:21:06|0.47217
01:21:07|0.47222
01:21:08|0.47221
01:21:10|0.47221
01:21:11|0.4725
01:21:12|0.4725
01:21:12|0.47232
01:21:14|0.47232
01:21:14|0.47232
01:21:15|0.47217
01:21:16|0.47235
01:21:17|0.47241
01:21:19|0.47237
01:21:19|0.47214
01:21:20|0.47216
01:21:22|0.47198
01:21:22|0.47198
01:21:24|0.47198
01:21:24|0.47217
01:21:25|0.47249
01:21:26|0.47217
01:21:27|0.47208
01:21:28|0.47214
01:21:30|0.472
01:21:30|0.472
01:21:32|0.472
01:21:32|0.47116
01:21:34|0.47144
01:21:35|0.47116
01:21:35|0.47139
01:21:36|0.47147
01:21:37|0.47154
01:21:38|0.47154
01:21:40|0.47154
01:21:40|0.47168
01:21:41|0.47168
01:21:42|0.47168
01:21:43|0.47168
01:21:45|0.47168
01:21:45|0.47168
01:21:46|0.47168
01:21:47|0.47183
01:21:48|0.47183
01:21:49|0.47183
01:21:51|0.47183
01:21:51|0.47183
01:21:52|0.47167
01:21:53|0.47163
01:21:54|0.47152
01:21:56|0.47147
01:21:56|0.47147
01:21:57|0.47147
01:21:59|0.47162
01:22:00|0.47162
01:22:01|0.47168
01:22:02|0.47174
01:22:03|0.47174
01:22:04|0.47174
01:22:05|0.47168
01:22:06|0.47163
01:22:07|0.47163
01:22:08|0.47154
01:22:09|0.47154
01:22:10|0.47131
01:22:11|0.47138
01:22:12|0.47138
01:22:13|0.47138
01:22:14|0.4715
01:22:15|0.47148
01:22:17|0.47148
01:22:18|0.4714
01:22:18|0.47133
01:22:20|0.47133
01:22:20|0.47149
01:22:21|0.47128
01:22:22|0.47129
01:22:24|0.47129
01:22:24|0.47132
01:22:26|0.47132
01:22:27|0.47111
01:22:27|0.47111
01:22:29|0.47119
01:22:29|0.47097
01:22:31|0.47091
01:22:31|0.47091
01:22:32|0.4709
01:22:34|0.47076
01:22:34|0.47075
01:22:36|0.4707
01:22:36|0.47053
01:22:37|0.47046
01:22:38|0.47034
01:22:39|0.47024
01:22:40|0.47035
01:22:41|0.4703
01:22:43|0.47044
01:22:43|0.47044
01:22:44|0.47044
01:22:46|0.47026
01:22:46|0.47026
01:22:47|0.47046
01:22:49|0.47042
01:22:49|0.47036
01:22:51|0.47046
01:22:51|0.47046
01:22:53|0.47046
01:22:54|0.47053
01:22:55|0.47053
01:22:55|0.47053
01:22:57|0.47062
01:22:57|0.47064
01:22:58|0.47073
01:23:00|0.47073
01:23:01|0.47067
01:23:02|0.47067
01:23:03|0.47067
01:23:03|0.47067
01:23:05|0.47081
01:23:05|0.47069
01:23:07|0.47069
01:23:08|0.47069
01:23:09|0.47069
01:23:10|0.47069
01:23:11|0.47057
01:23:12|0.47057
01:23:13|0.47069
01:23:14|0.47069
01:23:15|0.47057
01:23:16|0.47057
01:23:17|0.47057
01:23:18|0.47096
01:23:19|0.47095
01:23:20|0.47095
01:23:21|0.47087
01:23:22|0.47069
01:23:23|0.471
01:23:25|0.47101
01:23:26|0.47101
01:23:27|0.47101
01:23:29|0.471
01:23:29|0.471
01:23:30|0.471
01:23:32|0.471
01:23:32|0.47101
01:23:34|0.47088
01:23:35|0.4709
01:23:35|0.4711
01:23:36|0.47099
01:23:37|0.47074
01:23:39|0.47079
01:23:39|0.47073
01:23:40|0.4708
01:23:41|0.47068
01:23:43|0.47078
01:23:43|0.47143
01:23:44|0.47152
01:23:45|0.47182
01:23:46|0.47176
01:23:47|0.47141
01:23:48|0.47141
01:23:50|0.47184
01:23:51|0.47184
01:23:51|0.47193
01:23:52|0.47147
01:23:53|0.47147
01:23:55|0.47176
01:23:55|0.47176
01:23:57|0.47176
01:23:58|0.47176
01:23:59|0.47176
01:24:00|0.4717
01:24:01|0.4717
01:24:02|0.47119
01:24:03|0.47119
01:24:04|0.47077
01:24:05|0.4705
01:24:06|0.47092
01:24:07|0.47108
01:24:08|0.47108
01:24:09|0.47108
01:24:11|0.47108
01:24:11|0.47116
01:24:12|0.47094
01:24:14|0.47094
01:24:15|0.47094
01:24:15|0.47094
01:24:17|0.47094
01:24:18|0.47094
01:24:18|0.47094
01:24:19|0.47067
01:24:20|0.47067
01:24:22|0.47067
01:24:23|0.4709
01:24:24|0.4709
01:24:25|0.4709
01:24:25|0.47086
01:24:26|0.47086
01:24:28|0.47086
01:24:29|0.4709
01:24:29|0.4709
01:24:30|0.4709
01:24:32|0.4709
01:24:32|0.4709
01:24:34|0.47079
01:24:35|0.47079
01:24:35|0.47078
01:24:37|0.47086
01:24:38|0.47086
01:24:38|0.47069
01:24:39|0.47069
01:24:41|0.47069
01:24:42|0.47069
01:24:43|0.47069
01:24:43|0.4705
01:24:44|0.47039
01:24:45|0.47039
01:24:47|0.47039
01:24:48|0.47039
01:24:49|0.47077
01:24:49|0.47093
01:24:50|0.47093
01:24:52|0.47082
01:24:53|0.47051
01:24:54|0.47051
01:24:54|0.47057
01:24:55|0.47057
01:24:57|0.47057
01:24:57|0.47057
01:24:59|0.47057
01:25:00|0.47057
01:25:01|0.47057
01:25:01|0.47057
01:25:03|0.47082
01:25:04|0.4711
01:25:06|0.4711
01:25:06|0.47102
01:25:07|0.47102
01:25:08|0.47103
01:25:09|0.47103
01:25:11|0.47129
01:25:11|0.47129
01:25:12|0.47129
01:25:14|0.47129
01:25:14|0.47129
01:25:15|0.47129
01:25:16|0.47129
01:25:18|0.47129
01:25:19|0.47129
01:25:20|0.47129
01:25:21|0.47129
01:25:22|0.47107
01:25:22|0.47107
01:25:24|0.47107
01:25:25|0.47107
01:25:26|0.47102
01:25:26|0.47102
01:25:27|0.47118
01:25:29|0.47085
01:25:30|0.47091
01:25:31|0.47091
01:25:32|0.47091
01:25:33|0.47085
01:25:34|0.47085
01:25:35|0.4707
01:25:35|0.4707
01:25:37|0.4707
01:25:37|0.47071
01:25:39|0.47071
01:25:39|0.47071
01:25:40|0.47062
01:25:41|0.47062
01:25:42|0.47062
01:25:43|0.47087
01:25:45|0.47122
01:25:46|0.47115
01:25:47|0.47115
01:25:48|0.47115
01:25:48|0.47115
01:25:50|0.47115
01:25:50|0.47115
01:25:52|0.47115
01:25:52|0.47114
01:25:53|0.47114
01:25:54|0.47114
01:25:55|0.47114
01:25:56|0.47114
01:25:58|0.47114
01:25:58|0.47114
01:26:01|0.47114
01:26:02|0.47098
01:26:04|0.47098
01:26:04|0.47098
01:26:05|0.47111
01:26:07|0.47111
01:26:07|0.47111
01:26:09|0.47111
01:26:10|0.47097
01:26:11|0.47089
01:26:11|0.47089
01:26:13|0.47112
01:26:13|0.47112
01:26:14|0.471
01:26:16|0.471
01:26:17|0.471
01:26:17|0.471
01:26:19|0.471
01:26:19|0.471
01:26:20|0.471
01:26:21|0.471
01:26:22|0.471
01:26:24|0.471
01:26:24|0.471
01:26:26|0.471
01:26:27|0.47097
01:26:27|0.47097
01:26:29|0.47078
01:26:29|0.47078
01:26:30|0.47078
01:26:32|0.47078
01:26:33|0.47078
01:26:34|0.47078
01:26:34|0.47078
01:26:36|0.47078
01:26:36|0.47078
01:26:38|0.47078
01:26:38|0.47079
01:26:40|0.47079
01:26:41|0.47079
01:26:41|0.47079
01:26:43|0.47079
01:26:44|0.47098
01:26:45|0.47098
01:26:45|0.47068
01:26:46|0.47074
01:26:48|0.47074
01:26:49|0.47074
01:26:49|0.47074
01:26:51|0.47082
01:26:52|0.47082
01:26:52|0.47057
01:26:53|0.47057
01:26:54|0.47057
01:26:56|0.47057
01:26:57|0.47013
01:26:58|0.47035
01:26:59|0.47019
01:27:00|0.47081
01:27:02|0.47081
01:27:03|0.47012
01:27:03|0.47015
01:27:05|0.47014
01:27:06|0.47014
01:27:07|0.47014
01:27:08|0.47038
01:27:09|0.47027
01:27:10|0.47039
01:27:11|0.47039
01:27:12|0.47039
01:27:13|0.47039
01:27:14|0.47039
01:27:15|0.47039
01:27:16|0.47039
01:27:17|0.47037
01:27:18|0.47037
01:27:19|0.47037
01:27:20|0.47037
01:27:21|0.47037
01:27:22|0.47015
01:27:23|0.47014
01:27:24|0.47045
01:27:25|0.4705
01:27:26|0.4705
01:27:27|0.4705
01:27:28|0.4705
01:27:29|0.47047
01:27:30|0.47047
01:27:31|0.47047
01:27:32|0.47047
01:27:33|0.47047
01:27:34|0.47047
01:27:35|0.47047
01:27:37|0.47047
01:27:37|0.47047
01:27:39|0.47047
01:27:39|0.47047
01:27:40|0.47047
01:27:41|0.47047
01:27:42|0.47047
01:27:43|0.47047
01:27:44|0.47047
01:27:45|0.47047
01:27:46|0.47047
01:27:47|0.47023
01:27:48|0.47023
01:27:50|0.4701
01:27:50|0.4701
01:27:52|0.47047
01:27:52|0.47047
01:27:53|0.47047
01:27:54|0.47047
01:27:55|0.47047
01:27:56|0.47047
01:27:57|0.47031
01:27:59|0.47031
01:27:59|0.47024
01:28:00|0.47024
01:28:02|0.47063
01:28:04|0.47063
01:28:05|0.47061
01:28:06|0.47061
01:28:06|0.47061
01:28:07|0.47061
01:28:08|0.47061
01:28:09|0.47056
01:28:10|0.47019
01:28:11|0.47069
01:28:12|0.47069
01:28:13|0.47069
01:28:14|0.47069
01:28:15|0.47069
01:28:16|0.47069
01:28:17|0.47069
01:28:19|0.47069
01:28:19|0.47069
01:28:20|0.47069
01:28:22|0.47069
01:28:23|0.47061
01:28:24|0.47061
01:28:25|0.47095
01:28:25|0.47072
01:28:27|0.47072
01:28:28|0.47072
01:28:28|0.471
01:28:30|0.47088
01:28:31|0.47076
01:28:32|0.47076
01:28:33|0.47105
01:28:34|0.47105
01:28:35|0.47105
01:28:36|0.47105
01:28:37|0.47105
01:28:38|0.47079
01:28:39|0.47079
01:28:40|0.47089
01:28:41|0.47072
01:28:42|0.47072
01:28:43|0.47072
01:28:44|0.47072
01:28:45|0.47072
01:28:46|0.47072
01:28:47|0.47124
01:28:48|0.47124
01:28:49|0.4712
01:28:50|0.4712
01:28:51|0.4712
01:28:52|0.4712
01:28:53|0.4712
01:28:54|0.47112
01:28:55|0.47112
01:28:56|0.47112
01:28:57|0.47081
01:28:58|0.47096
01:28:59|0.47096
01:29:00|0.47096
01:29:01|0.47096
01:29:02|0.47121
01:29:03|0.47099
01:29:04|0.47096
01:29:05|0.47097
01:29:06|0.47097
01:29:08|0.47097
01:29:08|0.47092
01:29:10|0.47092
01:29:11|0.4709
01:29:12|0.4709
01:29:13|0.4709
01:29:13|0.47081
01:29:14|0.47081
01:29:15|0.47081
01:29:17|0.47081
01:29:17|0.47081
01:29:19|0.47081
01:29:19|0.47081
01:29:20|0.47081
01:29:21|0.47071
01:29:23|0.47073
01:29:23|0.47062
01:29:25|0.4703
01:29:26|0.47023
01:29:26|0.47023
01:29:27|0.4701
01:29:29|0.4701
01:29:29|0.47015
01:29:30|0.47015
01:29:32|0.47015
01:29:33|0.47023
01:29:34|0.47023
01:29:35|0.47023
01:29:36|0.47023
01:29:37|0.47023
01:29:38|0.47023
01:29:39|0.47023
01:29:40|0.47023
01:29:41|0.47023
01:29:42|0.47023
01:29:43|0.47023
01:29:44|0.4703
01:29:45|0.4703
01:29:46|0.4703
01:29:47|0.4703
01:29:48|0.4703
01:29:49|0.4703
01:29:51|0.4703
01:29:51|0.4703
01:29:52|0.4703
01:29:54|0.4703
01:29:54|0.4703
01:29:55|0.47015
01:29:56|0.47015
01:29:58|0.47015
01:29:58|0.47015
01:30:00|0.47015
01:30:00|0.47015
01:30:02|0.47015
01:30:02|0.47048
01:30:04|0.47053
01:30:05|0.47053
01:30:06|0.47053
01:30:07|0.47053
01:30:07|0.47053
01:30:09|0.47053
01:30:10|0.47064
01:30:11|0.47064
01:30:12|0.47069
01:30:13|0.47083
01:30:14|0.47083
01:30:15|0.47112
01:30:16|0.47117
01:30:18|0.47117
01:30:19|0.47172
01:30:19|0.47172
01:30:20|0.47172
01:30:22|0.47207
01:30:23|0.47207
01:30:24|0.47207
01:30:24|0.47207
01:30:25|0.47207
01:30:27|0.47209
01:30:27|0.47217
01:30:28|0.4725
01:30:29|0.47262
01:30:30|0.47262
01:30:32|0.47262
01:30:33|0.47262
01:30:34|0.47262
01:30:35|0.47262
01:30:36|0.47262
01:30:36|0.47227
01:30:38|0.47227
01:30:39|0.47227
01:30:40|0.47204
01:30:41|0.47206
01:30:42|0.47207
01:30:43|0.47204
01:30:43|0.47167
01:30:45|0.47187
01:30:46|0.47183
01:30:47|0.47183
01:30:47|0.47183
01:30:49|0.47179
01:30:49|0.47179
01:30:50|0.4719
01:30:52|0.47178
01:30:53|0.47178
01:30:54|0.47178
01:30:54|0.47178
01:30:55|0.47178
01:30:56|0.4719
01:30:57|0.4719
01:30:58|0.4719
01:31:00|0.47199
01:31:01|0.47199
01:31:01|0.47181
01:31:03|0.47222
01:31:04|0.47222
01:31:05|0.47246
01:31:07|0.47246
01:31:08|0.47261
01:31:09|0.47261
01:31:10|0.47261
01:31:11|0.47289
01:31:11|0.47285
01:31:12|0.47292
01:31:13|0.47292
01:31:15|0.47286
01:31:16|0.47281
01:31:16|0.47254
01:31:17|0.47231
01:31:19|0.47231
01:31:19|0.47231
01:31:20|0.47223
01:31:21|0.47224
01:31:23|0.47234
01:31:24|0.47234
01:31:25|0.47234
01:31:25|0.47237
01:31:27|0.4723
01:31:28|0.4723
01:31:29|0.4723
01:31:29|0.4723
01:31:30|0.4721
01:31:31|0.47192
01:31:32|0.47161
01:31:33|0.47171
01:31:34|0.47171
01:31:35|0.47172
01:31:37|0.47172
01:31:38|0.47151
01:31:38|0.47162
01:31:39|0.47166
01:31:41|0.47186
01:31:41|0.47186
01:31:42|0.47186
01:31:43|0.4716
01:31:45|0.47164
01:31:46|0.47178
01:31:47|0.47178
01:31:47|0.47164
01:31:48|0.47164
01:31:50|0.47157
01:31:51|0.47176
01:31:51|0.47167
01:31:53|0.47167
01:31:54|0.47167
01:31:55|0.47181
01:31:55|0.4718
01:31:57|0.4718
01:31:58|0.4718
01:31:59|0.4718
01:32:00|0.4718
01:32:00|0.4718
01:32:02|0.4718
01:32:03|0.4718
01:32:04|0.472
01:32:05|0.472
01:32:07|0.47181
01:32:08|0.47188
01:32:08|0.47188
01:32:09|0.47188
01:32:10|0.47188
01:32:11|0.47188
01:32:13|0.47206
01:32:14|0.47206
01:32:15|0.4721
01:32:16|0.47186
01:32:16|0.47186
01:32:17|0.47186
01:32:19|0.47186
01:32:20|0.47186
01:32:20|0.47176
01:32:21|0.47176
01:32:23|0.47176
01:32:23|0.47176
01:32:24|0.47176
01:32:25|0.4715
01:32:26|0.4715
01:32:27|0.47161
01:32:29|0.47169
01:32:29|0.4715
01:32:30|0.47162
01:32:31|0.47162
01:32:32|0.47162
01:32:34|0.47171
01:32:35|0.47195
01:32:36|0.47195
01:32:36|0.47195
01:32:38|0.47195
01:32:39|0.47195
01:32:39|0.47195
01:32:41|0.47195
01:32:41|0.47195
01:32:42|0.47195
01:32:44|0.47198
01:32:45|0.47198
01:32:46|0.47198
01:32:46|0.47198
01:32:48|0.47198
01:32:49|0.47198
01:32:50|0.47198
01:32:51|0.47198
01:32:52|0.47198
01:32:53|0.47198
01:32:54|0.47174
01:32:54|0.47173
01:32:56|0.47173
01:32:56|0.47175
01:32:57|0.47175
01:32:59|0.47176
01:33:00|0.47179
01:33:01|0.47179
01:33:02|0.47179
01:33:03|0.47179
01:33:03|0.47171
01:33:05|0.47171
01:33:05|0.47136
01:33:08|0.47136
01:33:09|0.47112
01:33:10|0.47112
01:33:11|0.47107
01:33:12|0.47107
01:33:13|0.47076
01:33:14|0.47046
01:33:15|0.47046
01:33:16|0.47046
01:33:17|0.47021
01:33:18|0.47031
01:33:19|0.47018
01:33:20|0.47022
01:33:21|0.47022
01:33:22|0.47068
01:33:23|0.47068
01:33:24|0.47068
01:33:25|0.47068
01:33:27|0.47071
01:33:28|0.47068
01:33:29|0.47068
01:33:29|0.47071
01:33:30|0.47071
01:33:32|0.47071
01:33:33|0.47071
01:33:34|0.47071
01:33:34|0.47088
01:33:36|0.47113
01:33:36|0.47113
01:33:38|0.47113
01:33:39|0.47113
01:33:39|0.47118
01:33:41|0.47118
01:33:41|0.47118
01:33:42|0.47115
01:33:43|0.47115
01:33:44|0.47123
01:33:45|0.47122
01:33:47|0.47121
01:33:48|0.47121
01:33:48|0.47121
01:33:50|0.47107
01:33:51|0.47107
01:33:52|0.47107
01:33:53|0.47107
01:33:54|0.47107
01:33:55|0.47107
01:33:56|0.47096
01:33:57|0.47096
01:33:58|0.47096
01:33:59|0.47104
01:34:00|0.47104
01:34:01|0.47104
01:34:02|0.47104
01:34:03|0.47104
01:34:04|0.47104
01:34:05|0.47104
01:34:06|0.47104
01:34:07|0.47104
01:34:09|0.47077
01:34:10|0.47077
01:34:11|0.47077
01:34:12|0.47077
01:34:13|0.47077
01:34:14|0.47077
01:34:15|0.47077
01:34:16|0.47077
01:34:17|0.47068
01:34:18|0.47081
01:34:19|0.47086
01:34:21|0.47122
01:34:22|0.4711
01:34:23|0.47124
01:34:24|0.47124
01:34:25|0.47124
01:34:26|0.47124
01:34:26|0.47124
01:34:28|0.47124
01:34:29|0.47124
01:34:30|0.47125
01:34:31|0.47152
01:34:32|0.47152
01:34:33|0.47124
01:34:34|0.47124
01:34:35|0.47117
01:34:36|0.47117
01:34:36|0.47117
01:34:38|0.47126
01:34:38|0.47111
01:34:40|0.47111
01:34:41|0.47111
01:34:41|0.47133
01:34:43|0.47133
01:34:43|0.47133
01:34:45|0.47133
01:34:45|0.47133
01:34:47|0.47133
01:34:48|0.47133
01:34:48|0.47152
01:34:49|0.47152
01:34:51|0.47152
01:34:52|0.47152
01:34:53|0.47152
01:34:54|0.47152
01:34:55|0.47152
01:34:56|0.47152
01:34:57|0.47152
01:34:58|0.47133
01:34:59|0.47133
01:35:00|0.47133
01:35:01|0.47133
01:35:02|0.47133
01:35:03|0.47133
01:35:04|0.47131
01:35:06|0.47136
01:35:06|0.47169
01:35:07|0.47169
01:35:09|0.47169
01:35:11|0.47184
01:35:12|0.47142
01:35:13|0.47142
01:35:14|0.4718
01:35:16|0.4718
01:35:16|0.4718
01:35:18|0.4718
01:35:19|0.47193
01:35:20|0.47193
01:35:20|0.47193
01:35:21|0.47193
01:35:22|0.47193
01:35:24|0.47193
01:35:25|0.4719
01:35:25|0.4719
01:35:27|0.4719
01:35:28|0.4719
01:35:29|0.4719
01:35:29|0.4719
01:35:31|0.4719
01:35:32|0.47181
01:35:33|0.47181
01:35:34|0.47181
01:35:35|0.47181
01:35:36|0.47181
01:35:37|0.47157
01:35:38|0.47122
01:35:39|0.47122
01:35:40|0.47122
01:35:41|0.47122
01:35:42|0.47122
01:35:43|0.47122
01:35:44|0.47122
01:35:45|0.47122
01:35:46|0.47122
01:35:47|0.47014
01:35:48|0.47
01:35:49|0.47041
01:35:50|0.47041
01:35:51|0.47041
01:35:53|0.47041
01:35:53|0.47041
01:35:54|0.47054
01:35:55|0.47053
01:35:56|0.47053
01:35:57|0.47053
01:35:59|0.47053
01:36:01|0.47053
01:36:02|0.47053
01:36:02|0.47053
01:36:03|0.47053
01:36:05|0.47053
01:36:06|0.47053
01:36:07|0.47061
01:36:08|0.47061
01:36:09|0.47061
01:36:10|0.4706
01:36:11|0.47
01:36:12|0.46995
01:36:13|0.46984
01:36:14|0.47006
01:36:15|0.46988
01:36:16|0.47028
01:36:16|0.47033
01:36:18|0.47033
01:36:19|0.47014
01:36:20|0.47014
01:36:21|0.47014
01:36:22|0.47045
01:36:23|0.47053
01:36:24|0.47053
01:36:25|0.47086
01:36:26|0.47086
01:36:27|0.47086
01:36:28|0.47104
01:36:29|0.47111
01:36:30|0.47116
01:36:31|0.47124
01:36:32|0.47124
01:36:33|0.47124
01:36:34|0.47124
01:36:35|0.47124
01:36:36|0.47124
01:36:37|0.47124
01:36:38|0.47124
01:36:39|0.47193
01:36:40|0.47214
01:36:41|0.4711
01:36:42|0.472
01:36:43|0.472
01:36:44|0.47189
01:36:45|0.47189
01:36:47|0.47189
01:36:47|0.47192
01:36:49|0.47149
01:36:49|0.47149
01:36:50|0.47173
01:36:51|0.47189
01:36:52|0.47189
01:36:54|0.47189
01:36:54|0.47189
01:36:56|0.47189
01:36:57|0.47181
01:36:59|0.47205
01:37:01|0.47205
01:37:02|0.47205
01:37:02|0.47205
01:37:03|0.47205
01:37:05|0.47205
01:37:05|0.47183
01:37:06|0.4721
01:37:07|0.47214
01:37:09|0.47195
01:37:09|0.47214
01:37:10|0.47214
01:37:12|0.47214
01:37:13|0.47214
01:37:14|0.47214
01:37:15|0.47214
01:37:15|0.47214
01:37:16|0.47226
01:37:18|0.47226
01:37:18|0.47226
01:37:20|0.47226
01:37:20|0.47226
01:37:22|0.47226
01:37:23|0.47226
01:37:24|0.47226
01:37:25|0.47226
01:37:26|0.4725
01:37:27|0.4725
01:37:27|0.4725
01:37:28|0.47243
01:37:29|0.4723
01:37:30|0.4723
01:37:32|0.4723
01:37:33|0.4723
01:37:34|0.4723
01:37:34|0.4723
01:37:35|0.4723
01:37:37|0.47233
01:37:37|0.47187
01:37:39|0.47187
01:37:39|0.47187
01:37:41|0.47187
01:37:42|0.47187
01:37:42|0.47187
01:37:43|0.47187
01:37:44|0.47173
01:37:46|0.47173
01:37:47|0.47173
01:37:47|0.47148
01:37:48|0.47148
01:37:50|0.47124
01:37:51|0.47124
01:37:51|0.47117
01:37:53|0.47117
01:37:54|0.47141
01:37:55|0.47141
01:37:56|0.47141
01:37:56|0.47214
01:37:57|0.47214
01:38:00|0.47194
01:38:01|0.47189
01:38:02|0.47194
01:38:03|0.47205
01:38:04|0.47163
01:38:05|0.47163
01:38:06|0.47147
01:38:07|0.47166
01:38:08|0.47166
01:38:09|0.47151
01:38:10|0.47151
01:38:11|0.47138
01:38:12|0.47166
01:38:13|0.47166
01:38:14|0.47166
01:38:15|0.47166
01:38:16|0.47166
01:38:17|0.47199
01:38:18|0.47199
01:38:19|0.47209
01:38:20|0.47189
01:38:21|0.4718
01:38:22|0.4718
01:38:23|0.4718
01:38:24|0.4718
01:38:25|0.4718
01:38:26|0.4718
01:38:27|0.47178
01:38:28|0.47178
01:38:29|0.47178
01:38:30|0.47178
01:38:31|0.47178
01:38:32|0.47178
01:38:33|0.47178
01:38:34|0.47178
01:38:35|0.47178
01:38:37|0.47178
01:38:38|0.47178
01:38:38|0.47178
01:38:39|0.47178
01:38:41|0.47178
01:38:42|0.47178
01:38:42|0.47183
01:38:43|0.47183
01:38:44|0.47183
01:38:46|0.47183
01:38:46|0.47183
01:38:47|0.47183
01:38:48|0.47216
01:38:49|0.47216
01:38:50|0.47216
01:38:52|0.47216
01:38:52|0.47216
01:38:53|0.47216
01:38:54|0.47216
01:38:55|0.4721
01:38:56|0.47201
01:38:57|0.47208
01:38:59|0.47208
01:39:01|0.47208
01:39:02|0.47208
01:39:03|0.47208
01:39:04|0.47204
01:39:06|0.47225
01:39:07|0.4719
01:39:07|0.47188
01:39:09|0.47186
01:39:09|0.47186
01:39:11|0.4718
01:39:11|0.47178
01:39:13|0.47178
01:39:13|0.47178
01:39:15|0.47124
01:39:16|0.47124
01:39:17|0.47124
01:39:18|0.47124
01:39:19|0.47156
01:39:19|0.47156
01:39:21|0.47156
01:39:21|0.47156
01:39:22|0.47131
01:39:24|0.47131
01:39:25|0.47131
01:39:26|0.47149
01:39:27|0.47149
01:39:27|0.4714
01:39:28|0.4714
01:39:29|0.4714
01:39:31|0.4715
01:39:32|0.4715
01:39:32|0.4715
01:39:34|0.4715
01:39:34|0.47124
01:39:35|0.47124
01:39:36|0.47124
01:39:37|0.47124
01:39:38|0.47124
01:39:40|0.47153
01:39:41|0.47153
01:39:42|0.47153
01:39:43|0.47153
01:39:43|0.47153
01:39:46|0.47153
01:39:46|0.47122
01:39:47|0.47122
01:39:48|0.47122
01:39:49|0.47122
01:39:50|0.47122
01:39:51|0.4709
01:39:53|0.47067
01:39:54|0.47067
01:39:54|0.47067
01:39:55|0.4709
01:39:56|0.47112
01:39:57|0.47083
01:39:58|0.47083
01:40:00|0.47083
01:40:01|0.4711
01:40:03|0.4711
01:40:04|0.4711
01:40:05|0.47139
01:40:06|0.47139
01:40:07|0.47139
01:40:08|0.47139
01:40:09|0.47139
01:40:10|0.47139
01:40:11|0.47139
01:40:12|0.47139
01:40:13|0.47139
01:40:14|0.47139
01:40:15|0.47125
01:40:16|0.47148
01:40:17|0.47148
01:40:18|0.47148
01:40:19|0.47123
01:40:21|0.4712
01:40:21|0.4712
01:40:22|0.4714
01:40:24|0.4714
01:40:24|0.4714
01:40:25|0.4714
01:40:26|0.47165
01:40:27|0.47165
01:40:29|0.47165
01:40:29|0.47165
01:40:30|0.4718
01:40:31|0.4718
01:40:32|0.4718
01:40:34|0.4718
01:40:34|0.47194
01:40:35|0.47194
01:40:36|0.47194
01:40:37|0.47194
01:40:38|0.47165
01:40:39|0.47165
01:40:40|0.47165
01:40:41|0.47165
01:40:42|0.47173
01:40:44|0.47173
01:40:44|0.4714
01:40:45|0.47165
01:40:46|0.47165
01:40:48|0.47165
01:40:48|0.47165
01:40:49|0.47133
01:40:50|0.47133
01:40:51|0.47133
01:40:53|0.47133
01:40:53|0.47133
01:40:54|0.47111
01:40:55|0.47111
01:40:56|0.47111
01:40:57|0.47081
01:40:58|0.47081
01:41:00|0.47081
01:41:00|0.47081
01:41:02|0.47108
01:41:02|0.47108
01:41:03|0.47108
01:41:04|0.47108
01:41:05|0.47108
01:41:07|0.47108
01:41:08|0.47112
01:41:08|0.47111
01:41:10|0.47111
01:41:11|0.47121
01:41:12|0.47121
01:41:12|0.47133
01:41:14|0.47133
01:41:15|0.47173
01:41:16|0.4718
01:41:17|0.4718
01:41:18|0.47206
01:41:19|0.47213
01:41:19|0.47214
01:41:21|0.47214
01:41:22|0.47214
01:41:23|0.47214
01:41:23|0.47214
01:41:25|0.47214
01:41:26|0.47214
01:41:26|0.47214
01:41:27|0.47214
01:41:28|0.47214
01:41:29|0.47214
01:41:31|0.47214
01:41:32|0.47214
01:41:33|0.47214
01:41:34|0.47214
01:41:35|0.47214
01:41:36|0.47214
01:41:37|0.47214
01:41:38|0.47214
01:41:39|0.47174
01:41:40|0.47174
01:41:41|0.47174
01:41:42|0.47179
01:41:43|0.47179
01:41:44|0.47179
01:41:45|0.47179
01:41:46|0.47173
01:41:47|0.47173
01:41:48|0.47173
01:41:49|0.47173
01:41:50|0.47136
01:41:51|0.47136
01:41:52|0.47136
01:41:53|0.47136
01:41:54|0.47136
01:41:55|0.47169
01:41:56|0.47169
01:41:57|0.47169
01:41:58|0.47183
01:41:59|0.47183
01:42:00|0.47184
01:42:01|0.47184
01:42:02|0.47184
01:42:04|0.47184
01:42:06|0.47187
01:42:07|0.47187
01:42:08|0.47195
01:42:08|0.47201
01:42:10|0.47201
01:42:10|0.47201
01:42:12|0.47201
01:42:12|0.47178
01:42:13|0.47178
01:42:15|0.47178
01:42:15|0.47178
01:42:16|0.47178
01:42:17|0.47178
01:42:19|0.47178
01:42:20|0.4719
01:42:20|0.4719
01:42:22|0.4719
01:42:22|0.4719
01:42:23|0.4719
01:42:24|0.4719
01:42:26|0.4719
01:42:27|0.4719
01:42:28|0.4719
01:42:29|0.4719
01:42:30|0.4719
01:42:31|0.4719
01:42:32|0.4719
01:42:33|0.4719
01:42:34|0.4719
01:42:35|0.4719
01:42:36|0.4719
01:42:37|0.4719
01:42:38|0.4719
01:42:39|0.47177
01:42:40|0.47177
01:42:41|0.47156
01:42:42|0.4715
01:42:43|0.47149
01:42:44|0.47149
01:42:45|0.47149
01:42:46|0.47134
01:42:47|0.47134
01:42:48|0.47149
01:42:49|0.47149
01:42:50|0.47149
01:42:51|0.47149
01:42:52|0.47149
01:42:53|0.47105
01:42:55|0.471
01:42:55|0.471
01:42:56|0.471
01:42:57|0.471
01:42:58|0.471
01:42:59|0.471
01:43:01|0.47103
01:43:01|0.47131
01:43:03|0.4718
01:43:04|0.47172
01:43:05|0.47154
01:43:06|0.47161
01:43:07|0.47169
01:43:07|0.47169
01:43:09|0.47169
01:43:09|0.47169
01:43:10|0.47169
01:43:12|0.47169
01:43:13|0.47153
01:43:14|0.47153
01:43:15|0.47153
01:43:15|0.47153
01:43:16|0.47153
01:43:18|0.47153
01:43:19|0.47105
01:43:19|0.47105
01:43:21|0.47105
01:43:22|0.47105
01:43:23|0.47105
01:43:24|0.47105
01:43:25|0.47105
01:43:26|0.47127
01:43:27|0.47133
01:43:28|0.47127
01:43:29|0.47127
01:43:30|0.47127
01:43:31|0.47123
01:43:32|0.47123
01:43:33|0.47123
01:43:34|0.47123
01:43:35|0.47123
01:43:36|0.47123
01:43:37|0.47132
01:43:38|0.47133
01:43:39|0.47123
01:43:40|0.47134
01:43:41|0.47134
01:43:42|0.47134
01:43:43|0.47134
01:43:44|0.47134
01:43:45|0.47134
01:43:47|0.47125
01:43:47|0.47125
01:43:48|0.47125
01:43:49|0.47125
01:43:50|0.47125
01:43:51|0.47132
01:43:52|0.47132
01:43:53|0.47132
01:43:54|0.47132
01:43:55|0.47132
01:43:56|0.47132
01:43:57|0.47132
01:43:58|0.47132
01:43:59|0.47132
01:44:00|0.47132
01:44:01|0.47132
01:44:02|0.47132
01:44:04|0.47132
01:44:05|0.47106
01:44:06|0.47106
01:44:07|0.47106
01:44:08|0.47132
01:44:09|0.47132
01:44:11|0.47132
01:44:12|0.471
01:44:12|0.471
01:44:13|0.471
01:44:15|0.471
01:44:15|0.471
01:44:17|0.471
01:44:17|0.471
01:44:19|0.47084
01:44:20|0.47095
01:44:21|0.47095
01:44:22|0.47095
01:44:22|0.47095
01:44:24|0.47095
01:44:25|0.47107
01:44:25|0.47107
01:44:27|0.47107
01:44:28|0.47107
01:44:29|0.47107
01:44:30|0.47107
01:44:31|0.47107
01:44:32|0.47107
01:44:33|0.47107
01:44:34|0.47107
01:44:35|0.47107
01:44:36|0.471
01:44:37|0.471
01:44:38|0.471
01:44:39|0.471
01:44:40|0.471
01:44:41|0.47127
01:44:42|0.47127
01:44:43|0.47127
01:44:44|0.47127
01:44:45|0.47127
01:44:46|0.47127
01:44:47|0.47127
01:44:48|0.47127
01:44:49|0.47127
01:44:50|0.47127
01:44:51|0.47127
01:44:52|0.47127
01:44:53|0.47127
01:44:54|0.47127
01:44:55|0.47127
01:44:56|0.47127
01:44:57|0.47127
01:44:58|0.47127
01:44:59|0.47127
01:45:00|0.47112
01:45:01|0.47112
01:45:02|0.47092
01:45:04|0.47092
01:45:05|0.47112
01:45:06|0.47112
01:45:07|0.47115
01:45:08|0.47108
01:45:09|0.47108
01:45:10|0.47127
01:45:11|0.47127
01:45:12|0.47127
01:45:13|0.47127
01:45:14|0.47127
01:45:15|0.47128
01:45:16|0.47128
01:45:17|0.47128
01:45:18|0.47128
01:45:19|0.47128
01:45:20|0.47128
01:45:21|0.47128
01:45:22|0.47128
01:45:23|0.47128
01:45:24|0.47128
01:45:25|0.47128
01:45:26|0.47128
01:45:27|0.47118
01:45:28|0.47118
01:45:29|0.47118
01:45:30|0.47118
01:45:31|0.47118
01:45:32|0.47116
01:45:33|0.47116
01:45:34|0.47116
01:45:35|0.47116
01:45:36|0.47115
01:45:37|0.47115
01:45:38|0.47115
01:45:39|0.47115
01:45:40|0.4713
01:45:41|0.47132
01:45:42|0.47132
01:45:43|0.47132
01:45:44|0.47132
01:45:45|0.47126
01:45:46|0.47126
01:45:47|0.471
01:45:48|0.471
01:45:49|0.47131
01:45:50|0.4713
01:45:51|0.4713
01:45:52|0.4713
01:45:53|0.4713
01:45:54|0.4713
01:45:55|0.4713
01:45:56|0.4713
01:45:57|0.47178
01:45:59|0.47189
01:45:59|0.47203
01:46:00|0.47203
01:46:01|0.47203
01:46:02|0.47248
01:46:03|0.4725
01:46:04|0.47269
01:46:07|0.47269
01:46:08|0.47287
01:46:09|0.47287
01:46:09|0.47287
01:46:10|0.47287
01:46:12|0.47284
01:46:12|0.47284
01:46:14|0.47285
01:46:15|0.47285
01:46:16|0.47311
01:46:17|0.47311
01:46:18|0.47311
01:46:19|0.47315
01:46:20|0.47315
01:46:21|0.47315
01:46:22|0.47315
01:46:23|0.47315
01:46:24|0.4732
01:46:25|0.4728
01:46:26|0.47261
01:46:27|0.47261
01:46:28|0.47261
01:46:29|0.47261
01:46:30|0.47261
01:46:31|0.47261
01:46:32|0.47287
01:46:33|0.47287
01:46:34|0.47287
01:46:35|0.47287
01:46:36|0.47287
01:46:37|0.47287
01:46:39|0.47278
01:46:40|0.47267
01:46:40|0.47267
01:46:41|0.47267
01:46:42|0.47267
01:46:44|0.47267
01:46:44|0.47278
01:46:45|0.47278
01:46:46|0.47278
01:46:48|0.47278
01:46:48|0.47278
01:46:49|0.47278
01:46:50|0.47278
01:46:51|0.47278
01:46:53|0.47278
01:46:53|0.47278
01:46:54|0.47278
01:46:55|0.47278
01:46:56|0.47278
01:46:57|0.47278
01:46:58|0.47278
01:46:59|0.47278
01:47:00|0.47278
01:47:02|0.47288
01:47:03|0.47288
01:47:03|0.47288
01:47:04|0.47288
01:47:05|0.47288
01:47:06|0.47293
01:47:08|0.47293
01:47:09|0.47311
01:47:09|0.47311
01:47:11|0.47311
01:47:12|0.47311
01:47:13|0.47311
01:47:14|0.47323
01:47:15|0.47323
01:47:15|0.47323
01:47:17|0.47321
01:47:18|0.47321
01:47:19|0.47373
01:47:21|0.47376
01:47:21|0.47377
01:47:23|0.47377
01:47:24|0.47376
01:47:24|0.47383
01:47:26|0.47336
01:47:27|0.47336
01:47:28|0.47336
01:47:29|0.47363
01:47:29|0.47366
01:47:30|0.47366
01:47:32|0.47374
01:47:33|0.47374
01:47:33|0.47374
01:47:34|0.47374
01:47:35|0.47374
01:47:37|0.47365
01:47:38|0.47365
01:47:38|0.47365
01:47:40|0.47365
01:47:40|0.47365
01:47:41|0.47363
01:47:42|0.4735
01:47:43|0.4735
01:47:45|0.4735
01:47:46|0.4735
01:47:47|0.4735
01:47:48|0.4735
01:47:49|0.4735
01:47:49|0.4735
01:47:51|0.4735
01:47:52|0.4735
01:47:53|0.4735
01:47:54|0.47416
01:47:54|0.47376
01:47:56|0.47378
01:47:57|0.47378
01:47:58|0.47378
01:47:58|0.47378
01:48:00|0.47393
01:48:01|0.47393
01:48:02|0.47402
01:48:03|0.47412
01:48:03|0.47418
01:48:05|0.47418
01:48:06|0.47463
01:48:07|0.47445
01:48:09|0.47445
01:48:10|0.47445
01:48:12|0.47463
01:48:13|0.47475
01:48:14|0.47478
01:48:15|0.47478
01:48:16|0.47488
01:48:17|0.475
01:48:18|0.475
01:48:19|0.475
01:48:20|0.47511
01:48:21|0.47529
01:48:22|0.47529
01:48:23|0.47529
01:48:24|0.47529
01:48:25|0.47529
01:48:26|0.47529
01:48:27|0.47529
01:48:28|0.47509
01:48:29|0.47509
01:48:30|0.47509
01:48:31|0.47509
01:48:32|0.47509
01:48:33|0.47492
01:48:34|0.47493
01:48:35|0.47502
01:48:36|0.47502
01:48:38|0.47502
01:48:38|0.47502
01:48:39|0.47502
01:48:40|0.47502
01:48:41|0.47502
01:48:42|0.47501
01:48:43|0.47501
01:48:45|0.47501
01:48:45|0.47501
01:48:46|0.47501
01:48:47|0.47501
01:48:48|0.47501
01:48:49|0.47507
01:48:50|0.47507
01:48:51|0.47507
01:48:52|0.4754
01:48:53|0.4754
01:48:54|0.4754
01:48:55|0.4754
01:48:56|0.4754
01:48:57|0.4754
01:48:59|0.4754
01:48:59|0.47536
01:49:00|0.47536
01:49:02|0.47547
01:49:02|0.47532
01:49:04|0.47544
01:49:05|0.47543
01:49:05|0.47517
01:49:06|0.47518
01:49:07|0.47518
01:49:08|0.47495
01:49:10|0.47488
01:49:11|0.47465
01:49:12|0.47465
01:49:13|0.47465
01:49:14|0.47486
01:49:15|0.47486
01:49:16|0.47486
01:49:17|0.47486
01:49:18|0.47486
01:49:19|0.47486
01:49:20|0.47463
01:49:21|0.47463
01:49:23|0.47463
01:49:23|0.47458
01:49:24|0.47458
01:49:26|0.47458
01:49:26|0.47458
01:49:27|0.47423
01:49:29|0.47418
01:49:29|0.47414
01:49:31|0.47414
01:49:32|0.47414
01:49:32|0.47414
01:49:33|0.47414
01:49:34|0.47414
01:49:36|0.47414
01:49:37|0.47414
01:49:38|0.47414
01:49:38|0.47426
01:49:40|0.47377
01:49:41|0.47378
01:49:41|0.47378
01:49:43|0.47378
01:49:43|0.47427
01:49:44|0.47427
01:49:46|0.47427
01:49:47|0.47423
01:49:48|0.47423
01:49:48|0.47423
01:49:51|0.47423
01:49:52|0.47423
01:49:52|0.47428
01:49:54|0.47428
01:49:54|0.47418
01:49:56|0.47418
01:49:57|0.47418
01:49:58|0.47418
01:49:59|0.47418
01:50:00|0.47418
01:50:01|0.47414
01:50:02|0.47442
01:50:03|0.47438
01:50:04|0.47439
01:50:05|0.47439
01:50:06|0.47439
01:50:07|0.47439
01:50:08|0.47439
01:50:09|0.47439
01:50:10|0.47439
01:50:11|0.47439
01:50:12|0.47439
01:50:13|0.47405
01:50:14|0.47405
01:50:15|0.47405
01:50:16|0.47405
01:50:17|0.47405
01:50:18|0.47405
01:50:19|0.47405
01:50:20|0.47405
01:50:21|0.47394
01:50:22|0.47394
01:50:23|0.4738
01:50:24|0.47373
01:50:25|0.47373
01:50:26|0.47373
01:50:27|0.47366
01:50:28|0.47366
01:50:29|0.47366
01:50:30|0.47366
01:50:31|0.47366
01:50:32|0.47366
01:50:33|0.47366
01:50:34|0.47366
01:50:35|0.47366
01:50:36|0.47366
01:50:37|0.47366
01:50:38|0.47366
01:50:39|0.47366
01:50:40|0.47366
01:50:42|0.47343
01:50:43|0.47343
01:50:44|0.47343
01:50:44|0.47343
01:50:45|0.47343
01:50:47|0.47356
01:50:48|0.47356
01:50:49|0.47356
01:50:49|0.47356
01:50:51|0.47356
01:50:52|0.47364
01:50:53|0.47364
01:50:53|0.47364
01:50:55|0.47364
01:50:56|0.47364
01:50:57|0.47343
01:50:58|0.47343
01:50:59|0.47343
01:51:00|0.47332
01:51:01|0.4732
01:51:02|0.4732
01:51:03|0.4732
01:51:03|0.4732
01:51:05|0.4732
01:51:06|0.4732
01:51:08|0.4732
01:51:09|0.47288
01:51:09|0.47306
01:51:11|0.47321
01:51:12|0.47321
01:51:13|0.47321
01:51:14|0.47321
01:51:15|0.47321
01:51:17|0.47321
01:51:18|0.47321
01:51:19|0.47321
01:51:20|0.47321
01:51:21|0.47296
01:51:22|0.47321
01:51:23|0.47323
01:51:23|0.47323
01:51:25|0.47323
01:51:26|0.47378
01:51:27|0.47378
01:51:28|0.47378
01:51:29|0.47378
01:51:29|0.47378
01:51:31|0.47378
01:51:31|0.47378
01:51:33|0.47365
01:51:34|0.47352
01:51:35|0.47352
01:51:36|0.47352
01:51:37|0.47376
01:51:38|0.47376
01:51:39|0.47378
01:51:40|0.47378
01:51:41|0.47393
01:51:42|0.47394
01:51:43|0.47394
01:51:44|0.47394
01:51:45|0.47394
01:51:46|0.47394
01:51:47|0.47394
01:51:48|0.47394
01:51:49|0.47394
01:51:50|0.47394
01:51:51|0.47398
01:51:52|0.47384
01:51:53|0.47379
01:51:55|0.47379
01:51:55|0.47447
01:51:56|0.47474
01:51:57|0.47474
01:51:58|0.47459
01:51:59|0.47459
01:52:01|0.47459
01:52:01|0.47459
01:52:03|0.47459
01:52:03|0.47459
01:52:04|0.47476
01:52:05|0.47476
01:52:07|0.47488
01:52:07|0.47488
01:52:08|0.47488
01:52:09|0.47488
01:52:11|0.47488
01:52:12|0.47488
01:52:13|0.47488
01:52:14|0.47488
01:52:15|0.47536
01:52:16|0.47536
01:52:17|0.47536
01:52:18|0.47536
01:52:18|0.47536
01:52:19|0.47536
01:52:21|0.47536
01:52:22|0.47522
01:52:23|0.47522
01:52:24|0.47523
01:52:25|0.47523
01:52:26|0.47523
01:52:27|0.47523
01:52:28|0.47523
01:52:28|0.47523
01:52:29|0.47523
01:52:31|0.47523
01:52:32|0.47548
01:52:33|0.47548
01:52:33|0.47548
01:52:34|0.47548
01:52:36|0.47548
01:52:37|0.47548
01:52:38|0.47548
01:52:39|0.47548
01:52:39|0.47531
01:52:41|0.47531
01:52:42|0.47531
01:52:43|0.47531
01:52:43|0.47549
01:52:44|0.47549
01:52:45|0.47549
01:52:47|0.47549
01:52:48|0.47549
01:52:49|0.47549
01:52:51|0.47549
01:52:51|0.47549
01:52:53|0.4755
01:52:53|0.4755
01:52:55|0.47546
01:52:56|0.47546
01:52:56|0.47546
01:52:57|0.47546
01:52:59|0.47546
01:53:00|0.47546
01:53:01|0.47557
01:53:02|0.47552
01:53:03|0.47556
01:53:04|0.47567
01:53:05|0.47579
01:53:06|0.47579
01:53:07|0.47579
01:53:08|0.47579
01:53:09|0.47621
01:53:10|0.47579
01:53:11|0.47598
01:53:12|0.47603
01:53:13|0.47603
01:53:14|0.47579
01:53:15|0.47553
01:53:17|0.47553
01:53:17|0.47559
01:53:18|0.47545
01:53:19|0.47553
01:53:20|0.47518
01:53:21|0.47518
01:53:23|0.47518
01:53:24|0.47518
01:53:24|0.47518
01:53:25|0.47529
01:53:26|0.47562
01:53:27|0.47562
01:53:28|0.47562
01:53:29|0.47562
01:53:30|0.47562
01:53:31|0.47562
01:53:32|0.47562
01:53:33|0.47562
01:53:34|0.47562
01:53:35|0.47562
01:53:36|0.47562
01:53:37|0.47562
01:53:38|0.47494
01:53:39|0.47494
01:53:40|0.47494
01:53:41|0.47494
01:53:42|0.47494
01:53:43|0.47494
01:53:44|0.47494
01:53:46|0.47494
01:53:47|0.47494
01:53:48|0.47494
01:53:50|0.47494
01:53:51|0.47494
01:53:51|0.47494
01:53:52|0.47494
01:53:53|0.47494
01:53:54|0.47494
01:53:56|0.47494
01:53:57|0.47494
01:53:58|0.47494
01:53:58|0.47494
01:53:59|0.4749
01:54:00|0.4749
01:54:01|0.4749
01:54:02|0.4749
01:54:03|0.4749
01:54:04|0.4749
01:54:06|0.47477
01:54:06|0.47468
01:54:08|0.47468
01:54:08|0.47477
01:54:09|0.47477
01:54:10|0.47454
01:54:11|0.47454
01:54:13|0.47454
01:54:14|0.47454
01:54:15|0.47454
01:54:15|0.47454
01:54:16|0.47433
01:54:17|0.47433
01:54:18|0.47451
01:54:19|0.47434
01:54:20|0.47434
01:54:21|0.47432
01:54:23|0.47428
01:54:23|0.47412
01:54:24|0.47412
01:54:25|0.474
01:54:26|0.47388
01:54:28|0.47388
01:54:29|0.47388
01:54:29|0.47341
01:54:30|0.47341
01:54:31|0.47341
01:54:32|0.47341
01:54:34|0.47341
01:54:35|0.47341
01:54:35|0.47341
01:54:37|0.47341
01:54:37|0.47341
01:54:38|0.47341
01:54:40|0.47341
01:54:40|0.47341
01:54:41|0.47341
01:54:42|0.47418
01:54:43|0.47429
01:54:44|0.47429
01:54:46|0.47429
01:54:46|0.47429
01:54:47|0.47429
01:54:49|0.47429
01:54:50|0.47429
01:54:51|0.47394
01:54:52|0.47422
01:54:53|0.47422
01:54:54|0.47429
01:54:54|0.47429
01:54:55|0.47429
01:54:56|0.47429
01:54:57|0.47429
01:54:59|0.47429
01:55:00|0.47429
01:55:01|0.47429
01:55:02|0.47429
01:55:03|0.47437
01:55:04|0.47437
01:55:05|0.47437
01:55:06|0.47433
01:55:07|0.47433
01:55:08|0.47427
01:55:09|0.47432
01:55:10|0.47432
01:55:11|0.47432
01:55:12|0.47418
01:55:13|0.47418
01:55:14|0.47418
01:55:15|0.47401
01:55:16|0.47401
01:55:17|0.47401
01:55:18|0.47401
01:55:19|0.47401
01:55:20|0.47409
01:55:21|0.47409
01:55:22|0.47409
01:55:23|0.47409
01:55:24|0.47409
01:55:25|0.47409
01:55:26|0.47409
01:55:27|0.47393
01:55:28|0.47393
01:55:29|0.47393
01:55:30|0.47393
01:55:31|0.47393
01:55:32|0.47393
01:55:33|0.47393
01:55:34|0.47393
01:55:35|0.47393
01:55:36|0.47393
01:55:37|0.47381
01:55:38|0.47381
01:55:39|0.47381
01:55:40|0.47381
01:55:41|0.47381
01:55:42|0.47381
01:55:43|0.47381
01:55:44|0.47381
01:55:45|0.47354
01:55:47|0.47364
01:55:47|0.47365
01:55:49|0.47365
01:55:51|0.4734
01:55:51|0.47319
01:55:53|0.47316
01:55:54|0.473
01:55:55|0.473
01:55:56|0.473
01:55:57|0.473
01:55:58|0.473
01:55:59|0.47288
01:55:59|0.47281
01:56:01|0.47299
01:56:01|0.47299
01:56:03|0.47264
01:56:03|0.47257
01:56:05|0.4725
01:56:06|0.47235
01:56:07|0.47235
01:56:08|0.4725
01:56:09|0.4725
01:56:10|0.47234
01:56:11|0.47234
01:56:12|0.47234
01:56:13|0.47253
01:56:14|0.47253
01:56:15|0.47254
01:56:16|0.47254
01:56:17|0.47269
01:56:18|0.47292
01:56:19|0.47278
01:56:20|0.47278
01:56:21|0.47278
01:56:22|0.47278
01:56:24|0.47278
01:56:24|0.47278
01:56:25|0.47278
01:56:26|0.47278
01:56:27|0.47276
01:56:29|0.47276
01:56:30|0.47276
01:56:31|0.4725
01:56:31|0.4725
01:56:32|0.47234
01:56:33|0.47286
01:56:34|0.47286
01:56:35|0.47286
01:56:36|0.47286
01:56:37|0.47286
01:56:38|0.47286
01:56:39|0.47286
01:56:40|0.47286
01:56:41|0.47286
01:56:42|0.47286
01:56:44|0.47286
01:56:44|0.47286
01:56:45|0.47286
01:56:47|0.47286
01:56:48|0.47286
01:56:49|0.47286
01:56:50|0.47286
01:56:51|0.47286
01:56:52|0.47286
01:56:53|0.4727
01:56:54|0.4727
01:56:55|0.47259
01:56:56|0.47285
01:56:57|0.47285
01:56:59|0.47358
01:57:00|0.47358
01:57:00|0.47359
01:57:01|0.47349
01:57:02|0.47349
01:57:03|0.47338
01:57:05|0.47338
01:57:06|0.47338
01:57:07|0.47338
01:57:08|0.47338
01:57:08|0.47338
01:57:10|0.47338
01:57:12|0.47332
01:57:12|0.47332
01:57:13|0.47296
01:57:14|0.47296
01:57:16|0.47294
01:57:16|0.47293
01:57:18|0.47293
01:57:18|0.47293
01:57:19|0.47293
01:57:20|0.47293
01:57:21|0.47276
01:57:23|0.47276
01:57:23|0.47276
01:57:24|0.47293
01:57:26|0.47293
01:57:26|0.47293
01:57:27|0.47293
01:57:28|0.47269
01:57:29|0.47269
01:57:31|0.47294
01:57:31|0.47294
01:57:33|0.47294
01:57:33|0.47294
01:57:34|0.47294
01:57:35|0.47283
01:57:36|0.47283
01:57:38|0.47283
01:57:38|0.47283
01:57:39|0.47238
01:57:40|0.47238
01:57:41|0.47238
01:57:42|0.47238
01:57:43|0.47238
01:57:45|0.47229
01:57:45|0.47228
01:57:46|0.47207
01:57:47|0.47207
01:57:49|0.47184
01:57:50|0.47184
01:57:50|0.47198
01:57:52|0.47198
01:57:52|0.47198
01:57:54|0.47198
01:57:55|0.47198
01:57:55|0.47198
01:57:57|0.47198
01:57:58|0.47198
01:57:59|0.47198
01:58:00|0.47246
01:58:01|0.47246
01:58:02|0.47267
01:58:03|0.47267
01:58:04|0.47267
01:58:04|0.47267
01:58:06|0.47267
01:58:07|0.47303
01:58:08|0.4729
01:58:10|0.47282
01:58:11|0.47282
01:58:11|0.47282
01:58:13|0.47282
01:58:14|0.47292
01:58:15|0.47292
01:58:15|0.47306
01:58:16|0.47306
01:58:18|0.47271
01:58:18|0.47271
01:58:19|0.47271
01:58:20|0.47271
01:58:22|0.47271
01:58:23|0.47271
01:58:24|0.47255
01:58:24|0.47255
01:58:26|0.47264
01:58:27|0.47264
01:58:28|0.47264
01:58:34|0.47257
01:58:35|0.47238
01:58:35|0.47238
01:58:37|0.47238
01:58:37|0.47238
01:58:38|0.47204
01:58:39|0.47204
01:58:41|0.47204
01:58:42|0.47221
01:58:43|0.47221
01:58:43|0.47195
01:58:45|0.47195
01:58:45|0.47195
01:58:46|0.47179
01:58:48|0.47179
01:58:50|0.47169
01:58:51|0.47169
01:58:52|0.47169
01:58:53|0.47169
01:58:54|0.47169
01:58:55|0.47182
01:58:56|0.47182
01:58:58|0.47182
01:58:58|0.47182
01:59:00|0.47169
01:59:01|0.47161
01:59:01|0.47178
01:59:03|0.47178
01:59:03|0.47178
01:59:04|0.47203
01:59:06|0.47203
01:59:07|0.47203
01:59:08|0.47203
01:59:09|0.47203
01:59:10|0.47203
01:59:11|0.47203
01:59:12|0.4719
01:59:13|0.47227
01:59:13|0.47227
01:59:15|0.47227
01:59:15|0.47227
01:59:16|0.47227
01:59:18|0.47227
01:59:18|0.47227
01:59:20|0.47227
01:59:20|0.47227
01:59:22|0.47227
01:59:23|0.47227
01:59:24|0.47227
01:59:24|0.47224
01:59:26|0.47221
01:59:27|0.47221
01:59:27|0.47261
01:59:29|0.47261
01:59:29|0.47261
01:59:30|0.47261
01:59:31|0.47261
01:59:33|0.47261
01:59:34|0.47261
01:59:36|0.47261
01:59:36|0.47261
01:59:37|0.47261
01:59:38|0.47261
01:59:39|0.47261
01:59:41|0.47261
01:59:41|0.4732
01:59:42|0.4732
01:59:43|0.4732
01:59:44|0.47319
01:59:45|0.47334
01:59:46|0.47326
01:59:47|0.47326
01:59:48|0.47326
01:59:50|0.47326
01:59:51|0.47323
01:59:52|0.47323
01:59:53|0.47323
01:59:54|0.47323
01:59:55|0.47323
01:59:56|0.47323
01:59:57|0.47338
01:59:58|0.47338
01:59:59|0.47338
02:00:00|0.47371
02:00:01|0.47348
02:00:02|0.47348
02:00:03|0.47348
02:00:04|0.47348
02:00:05|0.47261
02:00:07|0.47261
02:00:07|0.47245
02:00:08|0.47234
02:00:09|0.47237
02:00:10|0.47272
02:00:11|0.47272
02:00:12|0.47272
02:00:14|0.47272
02:00:14|0.47272
02:00:16|0.47272
02:00:16|0.47272
02:00:17|0.47272
02:00:18|0.47272
02:00:19|0.47272
02:00:20|0.47272
02:00:21|0.47245
02:00:22|0.47245
02:00:23|0.47245
02:00:24|0.47231
02:00:25|0.47231
02:00:26|0.47224
02:00:27|0.47224
02:00:28|0.47224
02:00:29|0.47224
02:00:30|0.47253
02:00:31|0.47253
02:00:32|0.47253
02:00:33|0.47242
02:00:34|0.47242
02:00:35|0.47252
02:00:36|0.47252
02:00:37|0.47252
02:00:38|0.47234
02:00:39|0.47234
02:00:40|0.47253
02:00:41|0.47231
02:00:42|0.47231
02:00:43|0.47231
02:00:45|0.47231
02:00:45|0.47231
02:00:46|0.47231
02:00:47|0.47231
02:00:48|0.47198
02:00:49|0.47198
02:00:50|0.47198
02:00:52|0.47198
02:00:53|0.47198
02:00:54|0.47198
02:00:55|0.47198
02:00:56|0.47198
02:00:57|0.47198
02:00:59|0.47176
02:00:59|0.47176
02:01:00|0.47176
02:01:02|0.47124
02:01:02|0.47115
02:01:03|0.47098
02:01:04|0.47095
02:01:06|0.47075
02:01:07|0.47074
02:01:08|0.47096
02:01:09|0.47137
02:01:10|0.47134
02:01:11|0.47134
02:01:12|0.47134
02:01:13|0.47134
02:01:14|0.47119
02:01:14|0.47119
02:01:16|0.47119
02:01:16|0.47125
02:01:17|0.47094
02:01:18|0.47094
02:01:20|0.47094
02:01:21|0.47094
02:01:21|0.47089
02:01:22|0.47089
02:01:24|0.47089
02:01:24|0.47089
02:01:26|0.47095
02:01:27|0.47095
02:01:27|0.4706
02:01:28|0.4706
02:01:29|0.4706
02:01:30|0.4706
02:01:31|0.47066
02:01:32|0.4708
02:01:34|0.4708
02:01:35|0.4708
02:01:36|0.47082
02:01:37|0.47082
02:01:38|0.47082
02:01:39|0.47061
02:01:40|0.47061
02:01:41|0.47061
02:01:42|0.47061
02:01:43|0.47061
02:01:44|0.4704
02:01:45|0.47041
02:01:46|0.4703
02:01:47|0.47033
02:01:48|0.47033
02:01:49|0.47038
02:01:50|0.47038
02:01:51|0.47038
02:01:52|0.4702
02:01:54|0.47047
02:01:54|0.47061
02:01:56|0.47061
02:01:58|0.47062
02:01:59|0.47062
02:01:59|0.47062
02:02:00|0.47048
02:02:02|0.47048
02:02:03|0.47048
02:02:03|0.47063
02:02:05|0.471
02:02:06|0.47108
02:02:06|0.47108
02:02:07|0.47137
02:02:09|0.47135
02:02:09|0.47135
02:02:11|0.47135
02:02:12|0.47131
02:02:13|0.47122
02:02:14|0.47122
02:02:14|0.47102
02:02:16|0.47102
02:02:16|0.47102
02:02:18|0.47102
02:02:19|0.47102
02:02:20|0.47102
02:02:21|0.47102
02:02:22|0.47102
02:02:23|0.47102
02:02:24|0.47123
02:02:25|0.47115
02:02:26|0.47115
02:02:27|0.47115
02:02:29|0.47107
02:02:29|0.47107
02:02:30|0.47107
02:02:31|0.47094
02:02:32|0.47094
02:02:33|0.47117
02:02:34|0.47117
02:02:35|0.47117
02:02:36|0.47095
02:02:37|0.47095
02:02:38|0.4706
02:02:39|0.47056
02:02:40|0.47047
02:02:41|0.47067
02:02:42|0.47067
02:02:43|0.47067
02:02:45|0.47067
02:02:45|0.47067
02:02:46|0.47034
02:02:48|0.47032
02:02:48|0.47032
02:02:49|0.47032
02:02:50|0.47032
02:02:52|0.47066
02:02:53|0.47066
02:02:54|0.47066
02:02:55|0.47066
02:02:57|0.47073
02:02:58|0.47073
02:02:59|0.47084
02:03:00|0.47066
02:03:01|0.47082
02:03:02|0.47082
02:03:04|0.47082
02:03:04|0.47072
02:03:06|0.4703
02:03:07|0.4703
02:03:07|0.47073
02:03:08|0.47036
02:03:09|0.47036
02:03:11|0.47036
02:03:11|0.47041
02:03:12|0.47048
02:03:14|0.47054
02:03:15|0.47053
02:03:15|0.47028
02:03:16|0.47028
02:03:18|0.47048
02:03:19|0.47012
02:03:20|0.4702
02:03:21|0.4702
02:03:21|0.4702
02:03:22|0.4702
02:03:23|0.4702
02:03:24|0.4705
02:03:25|0.4705
02:03:26|0.4705
02:03:28|0.47032
02:03:28|0.47032
02:03:30|0.47032
02:03:31|0.47046
02:03:32|0.47029
02:03:33|0.4704
02:03:34|0.4704
02:03:35|0.4704
02:03:36|0.47003
02:03:37|0.47002
02:03:38|0.46995
02:03:39|0.46976
02:03:40|0.46976
02:03:41|0.47
02:03:42|0.47
02:03:43|0.46981
02:03:44|0.46981
02:03:45|0.46981
02:03:46|0.46981
02:03:47|0.46981
02:03:48|0.46981
02:03:49|0.46999
02:03:50|0.46999
02:03:51|0.46999
02:03:52|0.47
02:03:53|0.47013
02:03:55|0.47013
02:03:56|0.46989
02:03:58|0.46989
02:03:59|0.46989
02:04:00|0.46989
02:04:01|0.46993
02:04:02|0.46993
02:04:02|0.46993
02:04:03|0.46993
02:04:06|0.46993
02:04:06|0.4698
02:04:07|0.46969
02:04:09|0.46969
02:04:10|0.46969
02:04:10|0.46955
02:04:11|0.46932
02:04:12|0.4695
02:04:14|0.46962
02:04:16|0.46962
02:04:17|0.46983
02:04:18|0.4698
02:04:20|0.4698
02:04:20|0.4698
02:04:21|0.46988
02:04:22|0.46988
02:04:23|0.46989
02:04:24|0.47
02:04:25|0.4702
02:04:26|0.47031
02:04:27|0.47031
02:04:28|0.47013
02:04:29|0.47013
02:04:31|0.46967
02:04:31|0.46967
02:04:32|0.46967
02:04:33|0.46967
02:04:35|0.46967
02:04:35|0.46967
02:04:36|0.46967
02:04:37|0.46967
02:04:38|0.46974
02:04:39|0.46974
02:04:40|0.46974
02:04:41|0.46974
02:04:43|0.46974
02:04:43|0.46974
02:04:44|0.46967
02:04:46|0.46929
02:04:46|0.46929
02:04:48|0.46929
02:04:49|0.46929
02:04:49|0.46927
02:04:50|0.46927
02:04:51|0.46921
02:04:53|0.46921
02:04:54|0.46921
02:04:54|0.46918
02:04:56|0.46858
02:04:57|0.4684
02:04:58|0.4684
02:04:59|0.46839
02:05:00|0.46839
02:05:01|0.46839
02:05:02|0.46857
02:05:03|0.4685
02:05:04|0.4685
02:05:05|0.46825
02:05:06|0.46825
02:05:07|0.46825
02:05:08|0.46825
02:05:09|0.46841
02:05:10|0.46841
02:05:11|0.46841
02:05:12|0.46848
02:05:13|0.46848
02:05:14|0.46856
02:05:15|0.46855
02:05:16|0.46855
02:05:17|0.46903
02:05:18|0.4687
02:05:19|0.4689
02:05:20|0.46897
02:05:21|0.46897
02:05:22|0.4694
02:05:23|0.4694
02:05:24|0.46927
02:05:25|0.46927
02:05:27|0.46927
02:05:27|0.46914
02:05:28|0.46905
02:05:29|0.46905
02:05:30|0.46905
02:05:32|0.46885
02:05:32|0.46885
02:05:33|0.46885
02:05:34|0.46885
02:05:36|0.46885
02:05:36|0.46885
02:05:37|0.46885
02:05:38|0.46885
02:05:39|0.46885
02:05:40|0.46885
02:05:41|0.4685
02:05:42|0.4682
02:05:43|0.4682
02:05:44|0.4682
02:05:45|0.46842
02:05:47|0.46837
02:05:47|0.4681
02:05:48|0.46819
02:05:49|0.46807
02:05:50|0.46807
02:05:52|0.46807
02:05:53|0.46807
02:05:53|0.46782
02:05:54|0.468
02:05:56|0.468
02:05:57|0.468
02:05:58|0.468
02:05:59|0.468
02:06:00|0.468
02:06:01|0.468
02:06:02|0.46795
02:06:03|0.46787
02:06:04|0.46829
02:06:05|0.46829
02:06:07|0.46847
02:06:07|0.46879
02:06:09|0.46862
02:06:09|0.46862
02:06:10|0.46862
02:06:11|0.46852
02:06:12|0.46852
02:06:14|0.46836
02:06:14|0.46836
02:06:16|0.46836
02:06:17|0.46836
02:06:18|0.46836
02:06:18|0.46882
02:06:20|0.46882
02:06:21|0.46887
02:06:22|0.46923
02:06:22|0.46923
02:06:24|0.46923
02:06:25|0.46923
02:06:26|0.46873
02:06:27|0.46873
02:06:28|0.46873
02:06:29|0.4691
02:06:30|0.4691
02:06:31|0.4691
02:06:32|0.46889
02:06:33|0.46878
02:06:34|0.46878
02:06:35|0.46878
02:06:36|0.46878
02:06:37|0.46878
02:06:38|0.46872
02:06:39|0.46872
02:06:40|0.46872
02:06:41|0.46824
02:06:42|0.46846
02:06:43|0.46846
02:06:44|0.46846
02:06:45|0.46846
02:06:46|0.46864
02:06:47|0.46864
02:06:48|0.46827
02:06:49|0.46827
02:06:50|0.46827
02:06:51|0.46827
02:06:52|0.46827
02:06:53|0.46849
02:06:54|0.46844
02:06:55|0.46844
02:06:56|0.46844
02:06:58|0.46811
02:06:59|0.46842
02:07:01|0.46842
02:07:01|0.46842
02:07:02|0.4684
02:07:04|0.4683
02:07:04|0.46849
02:07:06|0.46869
02:07:08|0.46878
02:07:08|0.46878
02:07:10|0.46878
02:07:11|0.46878
02:07:11|0.46878
02:07:13|0.46878
02:07:14|0.46902
02:07:15|0.46902
02:07:17|0.46904
02:07:17|0.46904
02:07:18|0.46904
02:07:19|0.46904
02:07:20|0.46904
02:07:21|0.46948
02:07:22|0.46909
02:07:23|0.46909
02:07:24|0.46894
02:07:25|0.46894
02:07:27|0.46894
02:07:27|0.46888
02:07:28|0.46888
02:07:29|0.46888
02:07:30|0.46877
02:07:32|0.46889
02:07:33|0.46894
02:07:34|0.46894
02:07:34|0.46862
02:07:36|0.46914
02:07:37|0.46905
02:07:38|0.46905
02:07:39|0.4691
02:07:40|0.46909
02:07:41|0.46921
02:07:42|0.46921
02:07:43|0.46915
02:07:45|0.46904
02:07:46|0.46904
02:07:46|0.46904
02:07:48|0.46905
02:07:49|0.46905
02:07:50|0.46928
02:07:50|0.46928
02:07:52|0.46916
02:07:52|0.46916
02:07:53|0.46933
02:07:55|0.46933
02:07:56|0.4692
02:07:57|0.4692
02:07:58|0.4692
02:08:00|0.46932
02:08:01|0.46932
02:08:01|0.46932
02:08:03|0.46932
02:08:04|0.4691
02:08:05|0.4691
02:08:06|0.46919
02:08:07|0.46919
02:08:08|0.46919
02:08:10|0.46932
02:08:11|0.46905
02:08:12|0.46904
02:08:13|0.46904
02:08:14|0.46904
02:08:15|0.46904
02:08:16|0.46905
02:08:17|0.46904
02:08:18|0.46901
02:08:19|0.46901
02:08:20|0.46901
02:08:20|0.46903
02:08:21|0.46903
02:08:22|0.46909
02:08:24|0.46909
02:08:25|0.46909
02:08:26|0.46909
02:08:27|0.46909
02:08:28|0.46909
02:08:29|0.46889
02:08:30|0.46888
02:08:32|0.46858
02:08:32|0.46834
02:08:33|0.4683
02:08:34|0.46787
02:08:35|0.46819
02:08:37|0.46826
02:08:37|0.46826
02:08:39|0.46826
02:08:40|0.46826
02:08:40|0.46799
02:08:41|0.46799
02:08:42|0.46796
02:08:43|0.46796
02:08:44|0.46796
02:08:45|0.46796
02:08:46|0.46787
02:08:48|0.46787
02:08:48|0.46787
02:08:50|0.46787
02:08:51|0.46787
02:08:51|0.46783
02:08:52|0.46783
02:08:54|0.46812
02:08:55|0.46812
02:08:55|0.46795
02:08:56|0.46814
02:08:57|0.46814
02:08:59|0.46814
02:09:01|0.46824
02:09:02|0.46824
02:09:02|0.46839
02:09:03|0.46839
02:09:05|0.46839
02:09:06|0.46839
02:09:07|0.46839
02:09:08|0.46843
02:09:08|0.46794
02:09:10|0.46794
02:09:11|0.46794
02:09:12|0.46794
02:09:13|0.46812
02:09:14|0.46795
02:09:15|0.46815
02:09:16|0.46815
02:09:17|0.46815
02:09:18|0.46795
02:09:19|0.46795
02:09:21|0.4683
02:09:22|0.46836
02:09:22|0.46836
02:09:23|0.46836
02:09:24|0.46847
02:09:26|0.46847
02:09:26|0.46847
02:09:27|0.46836
02:09:28|0.46836
02:09:29|0.46825
02:09:30|0.46825
02:09:32|0.46825
02:09:33|0.46829
02:09:33|0.46829
02:09:35|0.46794
02:09:35|0.46794
02:09:37|0.46795
02:09:37|0.46794
02:09:38|0.46799
02:09:39|0.46799
02:09:40|0.46799
02:09:42|0.46805
02:09:42|0.46788
02:09:43|0.46788
02:09:44|0.46788
02:09:46|0.46787
02:09:46|0.46785
02:09:48|0.46785
02:09:48|0.46818
02:09:49|0.46818
02:09:50|0.46823
02:09:51|0.46823
02:09:52|0.46823
02:09:53|0.46823
02:09:54|0.46829
02:09:55|0.46829
02:09:57|0.46853
02:09:58|0.46865
02:09:59|0.46865
02:09:59|0.46865
02:10:00|0.46865
02:10:02|0.46865
02:10:04|0.46896
02:10:05|0.46861
02:10:06|0.46861
02:10:07|0.46861
02:10:08|0.46861
02:10:09|0.46861
02:10:10|0.46861
02:10:11|0.46861
02:10:12|0.46896
02:10:13|0.46895
02:10:15|0.46895
02:10:15|0.46895
02:10:16|0.46895
02:10:17|0.46894
02:10:18|0.46894
02:10:19|0.46898
02:10:20|0.46898
02:10:21|0.46898
02:10:23|0.46898
02:10:23|0.46898
02:10:24|0.46898
02:10:25|0.46898
02:10:26|0.46898
02:10:27|0.46903
02:10:28|0.46894
02:10:29|0.46894
02:10:30|0.4691
02:10:31|0.4691
02:10:32|0.4691
02:10:33|0.4691
02:10:35|0.46964
02:10:35|0.46964
02:10:36|0.46944
02:10:37|0.46964
02:10:39|0.46974
02:10:39|0.46974
02:10:40|0.46965
02:10:41|0.46965
02:10:42|0.46965
02:10:43|0.46965
02:10:45|0.46965
02:10:46|0.46965
02:10:46|0.46965
02:10:47|0.46975
02:10:49|0.46975
02:10:49|0.46995
02:10:50|0.46995
02:10:51|0.46995
02:10:53|0.46991
02:10:53|0.46991
02:10:54|0.46995
02:10:55|0.46995
02:10:56|0.46995
02:10:58|0.46991
02:10:59|0.46974
02:11:01|0.46992
02:11:02|0.46993
02:11:03|0.47
02:11:04|0.47
02:11:06|0.47037
02:11:06|0.47024
02:11:07|0.47024
02:11:08|0.47024
02:11:09|0.47024
02:11:10|0.47024
02:11:12|0.47002
02:11:13|0.47002
02:11:14|0.47024
02:11:14|0.47024
02:11:16|0.47024
02:11:16|0.47
02:11:18|0.47029
02:11:18|0.47029
02:11:19|0.47029
02:11:20|0.47029
02:11:22|0.47029
02:11:23|0.47023
02:11:23|0.47023
02:11:24|0.47023
02:11:26|0.47
02:11:27|0.47
02:11:28|0.47
02:11:29|0.47
02:11:30|0.46996
02:11:31|0.46996
02:11:32|0.46996
02:11:33|0.46974
02:11:34|0.46974
02:11:35|0.46994
02:11:36|0.46994
02:11:37|0.46994
02:11:38|0.46987
02:11:39|0.46987
02:11:40|0.46987
02:11:41|0.46987
02:11:42|0.46987
02:11:44|0.46987
02:11:45|0.46987
02:11:45|0.46988
02:11:47|0.46963
02:11:47|0.46963
02:11:49|0.46939
02:11:49|0.46893
02:11:50|0.46873
02:11:51|0.46878
02:11:52|0.46864
02:11:53|0.46864
02:11:54|0.46874
02:11:55|0.46874
02:11:56|0.46906
02:11:57|0.46906
02:11:59|0.46906
02:12:00|0.46894
02:12:01|0.46894
02:12:02|0.46894
02:12:02|0.46894
02:12:04|0.46872
02:12:04|0.46872
02:12:06|0.46872
02:12:07|0.46934
02:12:08|0.46916
02:12:09|0.46944
02:12:10|0.46944
02:12:11|0.46944
02:12:12|0.46944
02:12:13|0.46951
02:12:14|0.46951
02:12:15|0.46951
02:12:16|0.46951
02:12:17|0.46902
02:12:18|0.46927
02:12:19|0.46924
02:12:20|0.46924
02:12:21|0.4693
02:12:22|0.46953
02:12:23|0.46949
02:12:24|0.46959
02:12:25|0.46959
02:12:26|0.46959
02:12:27|0.46959
02:12:28|0.46969
02:12:29|0.46974
02:12:30|0.46974
02:12:31|0.46969
02:12:32|0.46969
02:12:33|0.46969
02:12:34|0.46969
02:12:35|0.46969
02:12:36|0.46969
02:12:37|0.46969
02:12:38|0.46969
02:12:39|0.4696
02:12:40|0.4696
02:12:41|0.4696
02:12:42|0.4696
02:12:43|0.4696
02:12:44|0.46959
02:12:45|0.46955
02:12:47|0.46955
02:12:47|0.46955
02:12:49|0.46955
02:12:49|0.46955
02:12:50|0.46955
02:12:51|0.46955
02:12:52|0.46907
02:12:54|0.46907
02:12:54|0.46937
02:12:55|0.46934
02:12:57|0.46933
02:12:58|0.46923
02:12:58|0.46924
02:12:59|0.46924
02:13:00|0.46909
02:13:02|0.46909
02:13:03|0.46954
02:13:03|0.46985
02:13:05|0.4696
02:13:06|0.4696
02:13:07|0.4696
02:13:08|0.4696
02:13:09|0.4696
02:13:10|0.4696
02:13:12|0.4696
02:13:13|0.4696
02:13:13|0.4696
02:13:15|0.46987
02:13:15|0.46995
02:13:16|0.46971
02:13:18|0.46973
02:13:18|0.46973
02:13:19|0.46973
02:13:20|0.46989
02:13:21|0.46991
02:13:22|0.46991
02:13:24|0.46994
02:13:25|0.46981
02:13:25|0.46994
02:13:26|0.46981
02:13:27|0.46981
02:13:29|0.46998
02:13:30|0.46979
02:13:31|0.46979
02:13:32|0.46959
02:13:33|0.46958
02:13:34|0.46957
02:13:35|0.4695
02:13:36|0.46955
02:13:37|0.46955
02:13:38|0.46956
02:13:39|0.46957
02:13:40|0.46944
02:13:41|0.46944
02:13:42|0.46944
02:13:43|0.46944
02:13:44|0.46944
02:13:45|0.46944
02:13:46|0.46944
02:13:47|0.46944
02:13:48|0.46944
02:13:49|0.46944
02:13:50|0.46944
02:13:51|0.46944
02:13:52|0.46944
02:13:53|0.46907
02:13:54|0.46907
02:13:55|0.46907
02:13:56|0.46907
02:13:57|0.4694
02:13:58|0.46922
02:13:59|0.46926
02:14:01|0.46914
02:14:01|0.46914
02:14:02|0.4692
02:14:03|0.4692
02:14:04|0.4692
02:14:05|0.46921
02:14:06|0.46921
02:14:08|0.46921
02:14:09|0.46921
02:14:09|0.46921
02:14:11|0.46926
02:14:12|0.46926
02:14:13|0.46951
02:14:14|0.46951
02:14:15|0.46951
02:14:16|0.46933
02:14:16|0.46933
02:14:18|0.46933
02:14:19|0.46933
02:14:20|0.46933
02:14:21|0.46948
02:14:22|0.46948
02:14:23|0.46955
02:14:24|0.46948
02:14:25|0.46942
02:14:26|0.46942
02:14:27|0.46942
02:14:28|0.46931
02:14:29|0.46931
02:14:30|0.46931
02:14:31|0.46931
02:14:32|0.46949
02:14:33|0.46949
02:14:34|0.46949
02:14:35|0.46957
02:14:36|0.46935
02:14:37|0.46926
02:14:38|0.46921
02:14:40|0.46913
02:14:40|0.46913
02:14:41|0.46913
02:14:42|0.46913
02:14:43|0.46913
02:14:44|0.46904
02:14:45|0.46904
02:14:46|0.46904
02:14:47|0.46904
02:14:48|0.46958
02:14:49|0.46958
02:14:50|0.4695
02:14:51|0.4695
02:14:52|0.4695
02:14:53|0.4695
02:14:54|0.4695
02:14:55|0.46955
02:14:56|0.46955
02:14:57|0.46958
02:14:59|0.4696
02:15:00|0.46961
02:15:02|0.46962
02:15:03|0.46974
02:15:04|0.46974
02:15:06|0.46983
02:15:06|0.46973
02:15:07|0.46973
02:15:08|0.46994
02:15:09|0.46982
02:15:10|0.46998
02:15:11|0.46982
02:15:13|0.46993
02:15:13|0.46996
02:15:14|0.46983
02:15:15|0.46983
02:15:17|0.46983
02:15:18|0.46983
02:15:18|0.46983
02:15:19|0.46981
02:15:20|0.46981
02:15:21|0.46959
02:15:22|0.46959
02:15:23|0.46939
02:15:24|0.46939
02:15:26|0.4693
02:15:27|0.46916
02:15:27|0.46916
02:15:29|0.46916
02:15:29|0.46916
02:15:31|0.46916
02:15:31|0.46916
02:15:32|0.4696
02:15:34|0.46934
02:15:35|0.46934
02:15:35|0.46958
02:15:37|0.46958
02:15:37|0.46974
02:15:38|0.46974
02:15:39|0.46974
02:15:41|0.46974
02:15:41|0.46974
02:15:43|0.46998
02:15:44|0.46999
02:15:45|0.46999
02:15:46|0.46999
02:15:46|0.46999
02:15:47|0.46999
02:15:49|0.46999
02:15:51|0.46999
02:15:51|0.46974
02:15:52|0.46974
02:15:53|0.46974
02:15:54|0.46974
02:15:55|0.46979
02:15:56|0.46979
02:15:57|0.46979
02:15:58|0.46975
02:16:00|0.46958
02:16:01|0.46958
02:16:02|0.46958
02:16:03|0.46958
02:16:04|0.46958
02:16:05|0.46969
02:16:07|0.46958
02:16:07|0.46934
02:16:08|0.46934
02:16:09|0.46916
02:16:10|0.46916
02:16:11|0.46916
02:16:12|0.46916
02:16:14|0.46944
02:16:15|0.46944
02:16:15|0.46944
02:16:17|0.46944
02:16:17|0.46944
02:16:18|0.46929
02:16:19|0.46929
02:16:20|0.46915
02:16:21|0.46915
02:16:23|0.46915
02:16:24|0.46908
02:16:24|0.469
02:16:25|0.469
02:16:26|0.469
02:16:28|0.46885
02:16:28|0.46885
02:16:29|0.4687
02:16:31|0.46859
02:16:32|0.46859
02:16:33|0.46859
02:16:33|0.46887
02:16:34|0.46887
02:16:35|0.46887
02:16:37|0.46876
02:16:38|0.46875
02:16:39|0.46892
02:16:40|0.46893
02:16:41|0.46893
02:16:42|0.46893
02:16:43|0.46893
02:16:44|0.46893
02:16:45|0.46893
02:16:46|0.4687
02:16:47|0.46854
02:16:48|0.46854
02:16:50|0.46847
02:16:51|0.46847
02:16:51|0.46854
02:16:52|0.46854
02:16:53|0.46854
02:16:54|0.46854
02:16:55|0.46853
02:16:56|0.46853
02:16:57|0.46853
02:16:58|0.46853
02:16:59|0.46832
02:17:01|0.46801
02:17:02|0.46797
02:17:04|0.46797
02:17:04|0.46836
02:17:06|0.46816
02:17:07|0.46797
02:17:08|0.46797
02:17:09|0.46806
02:17:10|0.46784
02:17:11|0.46758
02:17:12|0.46765
02:17:13|0.46762
02:17:14|0.46774
02:17:15|0.46758
02:17:16|0.4672
02:17:17|0.4672
02:17:18|0.46699
02:17:19|0.46709
02:17:20|0.46694
02:17:21|0.46694
02:17:22|0.46694
02:17:23|0.46683
02:17:24|0.46683
02:17:25|0.46683
02:17:26|0.46692
02:17:27|0.46674
02:17:28|0.46678
02:17:29|0.46665
02:17:30|0.46665
02:17:31|0.46663
02:17:32|0.4666
02:17:33|0.46659
02:17:34|0.46619
02:17:35|0.46614
02:17:36|0.4661
02:17:37|0.46605
02:17:38|0.46601
02:17:39|0.46609
02:17:40|0.46616
02:17:41|0.46616
02:17:42|0.46605
02:17:43|0.4661
02:17:44|0.4661
02:17:45|0.46637
02:17:46|0.4663
02:17:47|0.4663
02:17:48|0.46649
02:17:50|0.46649
02:17:50|0.4665
02:17:52|0.46649
02:17:52|0.46649
02:17:54|0.46601
02:17:55|0.46602
02:17:56|0.46587
02:17:57|0.46587
02:17:58|0.46587
02:17:59|0.46584
02:18:00|0.46587
02:18:01|0.46577
02:18:02|0.4656
02:18:04|0.46483
02:18:05|0.46489
02:18:06|0.46475
02:18:06|0.46473
02:18:07|0.46483
02:18:08|0.4644
02:18:10|0.46436
02:18:10|0.46452
02:18:12|0.46452
02:18:12|0.46435
02:18:14|0.46436
02:18:15|0.46463
02:18:16|0.46482
02:18:17|0.46482
02:18:17|0.46469
02:18:19|0.4638
02:18:20|0.464
02:18:20|0.464
02:18:22|0.464
02:18:22|0.46424
02:18:24|0.46424
02:18:25|0.46424
02:18:26|0.46428
02:18:27|0.46416
02:18:27|0.46427
02:18:29|0.46427
02:18:29|0.46427
02:18:31|0.46404
02:18:32|0.46421
02:18:33|0.46434
02:18:34|0.46445
02:18:35|0.46445
02:18:36|0.46445
02:18:37|0.46404
02:18:38|0.46407
02:18:38|0.46407
02:18:39|0.46407
02:18:41|0.46407
02:18:42|0.46407
02:18:43|0.46437
02:18:44|0.46451
02:18:45|0.46505
02:18:46|0.46482
02:18:49|0.46431
02:18:50|0.46438
02:18:50|0.46451
02:18:51|0.46452
02:18:52|0.46482
02:18:54|0.46492
02:18:54|0.46498
02:18:55|0.46498
02:18:57|0.46471
02:18:57|0.46471
02:18:58|0.46496
02:19:00|0.465
02:19:01|0.46536
02:19:02|0.46514
02:19:04|0.46522
02:19:05|0.46526
02:19:05|0.4654
02:19:06|0.46531
02:19:08|0.46531
02:19:09|0.46495
02:19:09|0.46489
02:19:11|0.46491
02:19:12|0.46497
02:19:13|0.46503
02:19:14|0.46503
02:19:14|0.46503
02:19:16|0.465
02:19:17|0.465
02:19:18|0.465
02:19:19|0.465
02:19:20|0.465
02:19:20|0.46503
02:19:22|0.46503
02:19:22|0.46498
02:19:24|0.46502
02:19:25|0.46502
02:19:26|0.46502
02:19:27|0.4649
02:19:28|0.4649
02:19:29|0.46501
02:19:30|0.46488
02:19:31|0.46488
02:19:32|0.46509
02:19:33|0.46509
02:19:34|0.46467
02:19:35|0.46467
02:19:36|0.46465
02:19:37|0.46451
02:19:38|0.46451
02:19:39|0.46451
02:19:40|0.46445
02:19:41|0.46465
02:19:42|0.46465
02:19:43|0.46465
02:19:44|0.46448
02:19:45|0.46445
02:19:46|0.46445
02:19:47|0.46445
02:19:48|0.46445
02:19:49|0.46433
02:19:50|0.46431
02:19:51|0.46427
02:19:52|0.46427
02:19:53|0.46427
02:19:54|0.46406
02:19:55|0.46406
02:19:56|0.46406
02:19:57|0.46406
02:19:58|0.46406
02:19:59|0.46446
02:20:00|0.46446
02:20:01|0.46451
02:20:02|0.46548
02:20:03|0.4652
02:20:04|0.46528
02:20:05|0.46511
02:20:06|0.46511
02:20:07|0.46501
02:20:09|0.46498
02:20:09|0.46488
02:20:10|0.46488
02:20:11|0.46476
02:20:12|0.46498
02:20:13|0.46498
02:20:14|0.46479
02:20:15|0.46479
02:20:17|0.46518
02:20:17|0.46518
02:20:19|0.46521
02:20:19|0.4654
02:20:20|0.4654
02:20:22|0.46529
02:20:23|0.46534
02:20:24|0.46523
02:20:25|0.46515
02:20:26|0.4651
02:20:27|0.4649
02:20:28|0.46478
02:20:29|0.46476
02:20:30|0.46481
02:20:31|0.46479
02:20:32|0.46476
02:20:33|0.46476
02:20:34|0.46491
02:20:35|0.46485
02:20:36|0.46485
02:20:37|0.46504
02:20:38|0.46513
02:20:39|0.46529
02:20:40|0.46529
02:20:41|0.4654
02:20:42|0.46548
02:20:43|0.46548
02:20:44|0.4654
02:20:45|0.46521
02:20:46|0.46517
02:20:47|0.46502
02:20:48|0.46479
02:20:49|0.46474
02:20:50|0.46469
02:20:51|0.46468
02:20:52|0.46459
02:20:53|0.46458
02:20:54|0.46458
02:20:55|0.46458
02:20:56|0.46463
02:20:57|0.46456
02:20:59|0.46476
02:21:00|0.46466
02:21:01|0.46466
02:21:03|0.46445
02:21:04|0.46431
02:21:05|0.46431
02:21:06|0.46422
02:21:06|0.46421
02:21:07|0.46421
02:21:08|0.46421
02:21:10|0.4641
02:21:10|0.46382
02:21:12|0.46384
02:21:12|0.46384
02:21:14|0.46384
02:21:15|0.4637
02:21:16|0.46375
02:21:17|0.46369
02:21:18|0.46369
02:21:19|0.46396
02:21:20|0.46391
02:21:21|0.46398
02:21:21|0.46394
02:21:23|0.46394
02:21:23|0.46394
02:21:25|0.4636
02:21:26|0.46395
02:21:27|0.46384
02:21:28|0.46384
02:21:29|0.46394
02:21:29|0.46411
02:21:31|0.46411
02:21:31|0.46424
02:21:33|0.46437
02:21:34|0.46435
02:21:35|0.46446
02:21:36|0.46445
02:21:36|0.46443
02:21:37|0.46443
02:21:39|0.46443
02:21:40|0.46443
02:21:40|0.46435
02:21:42|0.46435
02:21:43|0.46418
02:21:44|0.46408
02:21:45|0.46408
02:21:46|0.46398
02:21:47|0.46384
02:21:48|0.46384
02:21:49|0.46384
02:21:50|0.4637
02:21:51|0.46362
02:21:52|0.46356
02:21:53|0.46372
02:21:54|0.46369
02:21:55|0.46345
02:21:56|0.46342
02:21:57|0.46361
02:21:58|0.46334
02:21:59|0.46335
02:22:01|0.4632
02:22:02|0.46318
02:22:03|0.463
02:22:04|0.463
02:22:05|0.46285
02:22:06|0.46284
02:22:06|0.46299
02:22:08|0.46277
02:22:09|0.46281
02:22:10|0.46281
02:22:11|0.46281
02:22:11|0.46295
02:22:12|0.46295
02:22:15|0.46321
02:22:15|0.46307
02:22:16|0.46313
02:22:17|0.46304
02:22:18|0.46301
02:22:20|0.4632
02:22:21|0.46322
02:22:21|0.46326
02:22:23|0.46317
02:22:23|0.46305
02:22:24|0.46305
02:22:25|0.46291
02:22:26|0.46314
02:22:27|0.46315
02:22:29|0.463
02:22:30|0.463
02:22:30|0.46281
02:22:32|0.46283
02:22:32|0.46283
02:22:34|0.46301
02:22:34|0.4631
02:22:36|0.46322
02:22:37|0.46352
02:22:37|0.46318
02:22:38|0.46318
02:22:39|0.46302
02:22:40|0.46302
02:22:41|0.46296
02:22:43|0.46296
02:22:43|0.46296
02:22:44|0.46302
02:22:45|0.46296
02:22:46|0.46293
02:22:48|0.4629
02:22:49|0.46289
02:22:49|0.46303
02:22:50|0.46261
02:22:51|0.46279
02:22:53|0.46259
02:22:53|0.46266
02:22:56|0.46291
02:22:56|0.4626
02:22:58|0.46252
02:22:59|0.46259
02:23:00|0.46259
02:23:02|0.46268
02:23:03|0.46254
02:23:04|0.46252
02:23:04|0.46253
02:23:06|0.46252
02:23:06|0.46259
02:23:07|0.46256
02:23:09|0.46253
02:23:09|0.46254
02:23:11|0.46254
02:23:12|0.46253
02:23:12|0.46253
02:23:14|0.46254
02:23:15|0.46276
02:23:16|0.46276
02:23:17|0.46301
02:23:18|0.46283
02:23:19|0.46283
02:23:19|0.4629
02:23:21|0.46283
02:23:22|0.46282
02:23:23|0.46284
02:23:24|0.46282
02:23:25|0.46267
02:23:26|0.46268
02:23:26|0.46268
02:23:27|0.46268
02:23:29|0.46268
02:23:30|0.46268
02:23:30|0.46268
02:23:32|0.46268
02:23:33|0.46275
02:23:33|0.46275
02:23:35|0.46275
02:23:35|0.46275
02:23:37|0.46276
02:23:37|0.46276
02:23:38|0.46262
02:23:39|0.4628
02:23:40|0.4628
02:23:42|0.46264
02:23:43|0.46252
02:23:44|0.46272
02:23:44|0.46272
02:23:45|0.46272
02:23:47|0.46272
02:23:47|0.46272
02:23:48|0.46256
02:23:49|0.4628
02:23:51|0.4629
02:23:52|0.46281
02:23:53|0.46281
02:23:54|0.46281
02:23:55|0.46281
02:23:57|0.46276
02:23:58|0.46276
02:23:59|0.46276
02:24:00|0.46273
02:24:01|0.46273
02:24:02|0.46273
02:24:04|0.46276
02:24:04|0.46256
02:24:05|0.46253
02:24:06|0.46253
02:24:07|0.46252
02:24:08|0.46247
02:24:09|0.46247
02:24:11|0.46231
02:24:11|0.46232
02:24:13|0.46225
02:24:14|0.46221
02:24:15|0.46215
02:24:16|0.46215
02:24:17|0.46215
02:24:18|0.46215
02:24:19|0.46216
02:24:20|0.4621
02:24:21|0.4618
02:24:21|0.46191
02:24:22|0.46176
02:24:24|0.46177
02:24:24|0.46199
02:24:26|0.46191
02:24:27|0.4619
02:24:27|0.4619
02:24:29|0.46191
02:24:29|0.46193
02:24:30|0.46193
02:24:32|0.46212
02:24:32|0.46175
02:24:33|0.46175
02:24:34|0.46175
02:24:35|0.46175
02:24:37|0.46175
02:24:38|0.46191
02:24:39|0.46191
02:24:40|0.46199
02:24:41|0.46194
02:24:42|0.46194
02:24:43|0.46206
02:24:44|0.46206
02:24:45|0.46195
02:24:46|0.46195
02:24:46|0.46201
02:24:47|0.462
02:24:48|0.462
02:24:49|0.46209
02:24:51|0.4622
02:24:51|0.46225
02:24:52|0.46222
02:24:54|0.46224
02:24:54|0.46225
02:24:55|0.46225
02:24:58|0.4627
02:24:58|0.4627
02:24:59|0.4625
02:25:01|0.4625
02:25:02|0.4625
02:25:02|0.46243
02:25:05|0.46236
02:25:05|0.46289
02:25:07|0.46271
02:25:08|0.46275
02:25:08|0.46259
02:25:10|0.462
02:25:10|0.462
02:25:11|0.46206
02:25:12|0.46206
02:25:13|0.4621
02:25:14|0.4621
02:25:15|0.46207
02:25:17|0.46207
02:25:18|0.46207
02:25:19|0.46215
02:25:20|0.46181
02:25:21|0.46183
02:25:22|0.46182
02:25:23|0.46185
02:25:24|0.46178
02:25:25|0.46169
02:25:26|0.46169
02:25:27|0.46183
02:25:28|0.46193
02:25:29|0.46193
02:25:30|0.46208
02:25:32|0.46202
02:25:32|0.46188
02:25:34|0.4618
02:25:35|0.46177
02:25:36|0.46145
02:25:36|0.46127
02:25:37|0.46127
02:25:39|0.4613
02:25:40|0.4613
02:25:40|0.46131
02:25:42|0.46131
02:25:43|0.46085
02:25:44|0.46099
02:25:45|0.46107
02:25:45|0.46097
02:25:47|0.46097
02:25:48|0.461
02:25:49|0.46068
02:25:50|0.46104
02:25:50|0.46104
02:25:51|0.46098
02:25:52|0.46098
02:25:54|0.46098
02:25:54|0.46097
02:25:55|0.46065
02:25:56|0.46065
02:25:59|0.46065
02:25:59|0.46059
02:26:01|0.46064
02:26:03|0.46091
02:26:04|0.46073
02:26:05|0.46044
02:26:06|0.46008
02:26:07|0.46001
02:26:08|0.46001
02:26:10|0.46001
02:26:10|0.46001
02:26:12|0.46023
02:26:13|0.46023
02:26:14|0.46002
02:26:15|0.46087
02:26:16|0.46087
02:26:17|0.46087
02:26:18|0.46052
02:26:19|0.46052
02:26:20|0.46052
02:26:21|0.46052
02:26:22|0.46052
02:26:23|0.46052
02:26:24|0.4617
02:26:25|0.46188
02:26:26|0.46146
02:26:27|0.46146
02:26:28|0.46146
02:26:29|0.46146
02:26:30|0.46113
02:26:31|0.46111
02:26:32|0.46115
02:26:33|0.46115
02:26:34|0.46115
02:26:35|0.46115
02:26:36|0.46064
02:26:37|0.4606
02:26:38|0.4606
02:26:39|0.4606
02:26:40|0.46027
02:26:41|0.46027
02:26:42|0.46027
02:26:43|0.46062
02:26:44|0.46062
02:26:45|0.46078
02:26:46|0.46078
02:26:47|0.46078
02:26:48|0.46078
02:26:49|0.46078
02:26:50|0.46077
02:26:51|0.46076
02:26:52|0.46076
02:26:53|0.46054
02:26:54|0.46075
02:26:55|0.46033
02:26:56|0.46033
02:26:57|0.46033
02:26:58|0.46033
02:27:00|0.46031
02:27:00|0.46031
02:27:02|0.46027
02:27:03|0.46027
02:27:04|0.46013
02:27:05|0.46045
02:27:05|0.46045
02:27:07|0.46042
02:27:08|0.46026
02:27:09|0.46026
02:27:10|0.46026
02:27:11|0.46003
02:27:12|0.46003
02:27:14|0.4606
02:27:14|0.46029
02:27:15|0.46053
02:27:16|0.46053
02:27:17|0.46032
02:27:18|0.46032
02:27:19|0.46032
02:27:20|0.46059
02:27:21|0.46035
02:27:22|0.46031
02:27:23|0.46031
02:27:25|0.46031
02:27:25|0.46073
02:27:26|0.46073
02:27:27|0.46073
02:27:29|0.46044
02:27:29|0.46028
02:27:30|0.46028
02:27:31|0.46046
02:27:32|0.46046
02:27:33|0.46046
02:27:34|0.46014
02:27:35|0.46014
02:27:36|0.46018
02:27:37|0.46018
02:27:38|0.46019
02:27:40|0.46019
02:27:41|0.46
02:27:41|0.46
02:27:42|0.46
02:27:44|0.45999
02:27:45|0.46018
02:27:46|0.46018
02:27:46|0.46005
02:27:48|0.46005
02:27:49|0.46005
02:27:50|0.45994
02:27:50|0.45994
02:27:52|0.45994
02:27:53|0.45994
02:27:54|0.45994
02:27:55|0.45994
02:27:56|0.45994
02:27:57|0.46026
02:27:58|0.46033
02:27:59|0.46033
02:28:01|0.46033
02:28:01|0.46068
02:28:03|0.46068
02:28:03|0.46065
02:28:05|0.46065
02:28:07|0.46065
02:28:07|0.46037
02:28:09|0.46036
02:28:09|0.46036
02:28:10|0.46034
02:28:12|0.46011
02:28:13|0.46001
02:28:13|0.46001
02:28:15|0.46001
02:28:15|0.46001
02:28:17|0.46001
02:28:18|0.46005
02:28:19|0.45991
02:28:20|0.45991
02:28:21|0.46025
02:28:22|0.46011
02:28:23|0.45977
02:28:24|0.45971
02:28:25|0.45974
02:28:26|0.45974
02:28:27|0.4598
02:28:28|0.4598
02:28:29|0.4598
02:28:30|0.4598
02:28:31|0.45964
02:28:33|0.45964
02:28:33|0.45964
02:28:34|0.45961
02:28:36|0.45961
02:28:36|0.45957
02:28:37|0.45955
02:28:38|0.45965
02:28:39|0.45942
02:28:41|0.45942
02:28:41|0.45955
02:28:42|0.45955
02:28:43|0.45955
02:28:45|0.45982
02:28:45|0.45982
02:28:46|0.46
02:28:48|0.46
02:28:48|0.46
02:28:49|0.45982
02:28:50|0.46
02:28:51|0.45998
02:28:52|0.45995
02:28:53|0.45977
02:28:54|0.45977
02:28:56|0.45957
02:28:56|0.45964
02:28:58|0.46
02:28:58|0.45997
02:28:59|0.45998
02:29:01|0.45979
02:29:02|0.45979
02:29:03|0.45979
02:29:04|0.45999
02:29:05|0.45999
02:29:07|0.45999
02:29:07|0.45999
02:29:08|0.45984
02:29:10|0.45984
02:29:11|0.45979
02:29:12|0.45979
02:29:13|0.45979
02:29:13|0.45979
02:29:15|0.45997
02:29:16|0.45997
02:29:17|0.46048
02:29:17|0.46048
02:29:18|0.46059
02:29:20|0.46059
02:29:20|0.46062
02:29:22|0.46064
02:29:22|0.46064
02:29:24|0.46064
02:29:25|0.46058
02:29:26|0.46071
02:29:26|0.46071
02:29:28|0.46094
02:29:29|0.46094
02:29:30|0.46085
02:29:31|0.46085
02:29:32|0.46085
02:29:33|0.46071
02:29:34|0.46071
02:29:35|0.4609
02:29:36|0.4609
02:29:37|0.4609
02:29:38|0.4609
02:29:39|0.46081
02:29:40|0.46081
02:29:41|0.46081
02:29:42|0.46081
02:29:43|0.46081
02:29:44|0.4609
02:29:45|0.461
02:29:46|0.46055
02:29:47|0.46055
02:29:48|0.46079
02:29:49|0.46079
02:29:50|0.46078
02:29:51|0.46084
02:29:52|0.46117
02:29:53|0.46117
02:29:54|0.46117
02:29:55|0.46117
02:29:56|0.46117
02:29:57|0.46049
02:29:58|0.46087
02:29:59|0.46094
02:30:01|0.45997
02:30:02|0.45997
02:30:03|0.46065
02:30:04|0.46057
02:30:05|0.46057
02:30:07|0.46048
02:30:07|0.46045
02:30:08|0.46045
02:30:10|0.46045
02:30:11|0.46045
02:30:11|0.4607
02:30:12|0.4607
02:30:13|0.4607
02:30:14|0.4607
02:30:16|0.46083
02:30:16|0.46093
02:30:18|0.46093
02:30:19|0.46093
02:30:20|0.46093
02:30:21|0.46094
02:30:22|0.461
02:30:23|0.461
02:30:24|0.461
02:30:25|0.461
02:30:26|0.461
02:30:27|0.46094
02:30:28|0.46092
02:30:29|0.46099
02:30:30|0.46099
02:30:31|0.461
02:30:32|0.461
02:30:33|0.461
02:30:34|0.461
02:30:35|0.46085
02:30:36|0.46053
02:30:37|0.46053
02:30:38|0.46021
02:30:39|0.46021
02:30:40|0.46033
02:30:41|0.46032
02:30:42|0.46032
02:30:43|0.46013
02:30:44|0.46013
02:30:45|0.46
02:30:46|0.46
02:30:47|0.46
02:30:48|0.46004
02:30:49|0.46004
02:30:50|0.46004
02:30:51|0.46038
02:30:52|0.46038
02:30:53|0.46038
02:30:54|0.46038
02:30:55|0.46079
02:30:57|0.46079
02:30:58|0.46086
02:30:59|0.46072
02:31:01|0.46066
02:31:01|0.46066
02:31:03|0.46066
02:31:04|0.461
02:31:04|0.461
02:31:05|0.461
02:31:08|0.46105
02:31:08|0.46068
02:31:09|0.46068
02:31:10|0.46068
02:31:11|0.46068
02:31:13|0.46068
02:31:13|0.46074
02:31:14|0.46074
02:31:15|0.46074
02:31:16|0.46109
02:31:17|0.46109
02:31:18|0.4612
02:31:20|0.4612
02:31:20|0.4612
02:31:22|0.4612
02:31:22|0.4612
02:31:24|0.4612
02:31:25|0.4612
02:31:26|0.4612
02:31:27|0.46082
02:31:28|0.46079
02:31:29|0.4609
02:31:30|0.4609
02:31:31|0.4609
02:31:32|0.46054
02:31:33|0.46054
02:31:34|0.46064
02:31:35|0.4608
02:31:36|0.4608
02:31:37|0.46114
02:31:38|0.4613
02:31:39|0.4613
02:31:40|0.46162
02:31:41|0.46162
02:31:42|0.46162
02:31:43|0.46162
02:31:44|0.46196
02:31:45|0.46179
02:31:46|0.46226
02:31:47|0.46216
02:31:48|0.46216
02:31:49|0.46231
02:31:50|0.46224
02:31:51|0.4623
02:31:52|0.46247
02:31:53|0.46245
02:31:54|0.46241
02:31:55|0.46241
02:31:56|0.46253
02:31:58|0.46253
02:31:58|0.46252
02:32:00|0.46264
02:32:01|0.46264
02:32:01|0.46266
02:32:03|0.46266
02:32:04|0.46313
02:32:05|0.46315
02:32:06|0.46315
02:32:07|0.46315
02:32:08|0.46336
02:32:08|0.46336
02:32:10|0.46336
02:32:11|0.46349
02:32:13|0.46307
02:32:13|0.46305
02:32:14|0.46305
02:32:16|0.46305
02:32:16|0.46305
02:32:18|0.46305
02:32:19|0.46318
02:32:19|0.46318
02:32:20|0.46318
02:32:22|0.46332
02:32:23|0.46332
02:32:24|0.46312
02:32:24|0.46312
02:32:26|0.46312
02:32:27|0.46312
02:32:28|0.46312
02:32:29|0.46305
02:32:30|0.46305
02:32:31|0.46305
02:32:32|0.46305
02:32:33|0.46358
02:32:34|0.46358
02:32:34|0.46339
02:32:36|0.46339
02:32:37|0.46339
02:32:38|0.46339
02:32:38|0.46339
02:32:40|0.46339
02:32:41|0.46339
02:32:41|0.46339
02:32:43|0.46339
02:32:43|0.46339
02:32:45|0.46339
02:32:46|0.46339
02:32:46|0.46339
02:32:47|0.46339
02:32:49|0.46359
02:32:50|0.46359
02:32:50|0.46368
02:32:52|0.46368
02:32:52|0.46368
02:32:54|0.46368
02:32:54|0.46368
02:32:56|0.46368
02:32:57|0.46368
02:32:59|0.46343
02:32:59|0.46343
02:33:01|0.46318
02:33:02|0.46318
02:33:03|0.46312
02:33:04|0.46297
02:33:05|0.46311
02:33:06|0.46311
02:33:07|0.46311
02:33:08|0.46311
02:33:09|0.46311
02:33:10|0.46311
02:33:11|0.4631
02:33:12|0.46307
02:33:13|0.46236
02:33:14|0.46269
02:33:15|0.46269
02:33:16|0.46293
02:33:17|0.46341
02:33:18|0.46341
02:33:19|0.46343
02:33:20|0.46333
02:33:21|0.46333
02:33:22|0.46333
02:33:23|0.46333
02:33:24|0.46333
02:33:25|0.46324
02:33:27|0.46324
02:33:27|0.46324
02:33:29|0.46324
02:33:29|0.46324
02:33:30|0.46324
02:33:32|0.46324
02:33:32|0.46324
02:33:34|0.4637
02:33:34|0.4634
02:33:35|0.46353
02:33:36|0.46353
02:33:37|0.46353
02:33:38|0.46353
02:33:39|0.46353
02:33:41|0.46353
02:33:41|0.46353
02:33:42|0.46353
02:33:43|0.46353
02:33:44|0.46393
02:33:45|0.46393
02:33:46|0.46393
02:33:47|0.46393
02:33:48|0.46393
02:33:49|0.46385
02:33:50|0.46383
02:33:52|0.46383
02:33:52|0.46383
02:33:53|0.46383
02:33:54|0.46383
02:33:56|0.46383
02:33:56|0.46383
02:33:57|0.46383
02:33:59|0.46383
02:33:59|0.46375
02:34:02|0.46383
02:34:03|0.46383
02:34:04|0.46383
02:34:05|0.46383
02:34:07|0.46361
02:34:07|0.46361
02:34:09|0.46361
02:34:10|0.46361
02:34:10|0.46361
02:34:12|0.46361
02:34:12|0.46361
02:34:13|0.46359
02:34:15|0.46359
02:34:15|0.46366
02:34:17|0.46366
02:34:17|0.46366
02:34:18|0.46366
02:34:19|0.46366
02:34:20|0.46324
02:34:21|0.46324
02:34:23|0.46324
02:34:24|0.46324
02:34:25|0.46314
02:34:25|0.46332
02:34:27|0.46332
02:34:27|0.46332
02:34:28|0.46332
02:34:29|0.46332
02:34:30|0.46332
02:34:32|0.46332
02:34:32|0.46335
02:34:34|0.46335
02:34:34|0.46335
02:34:35|0.46334
02:34:36|0.46334
02:34:38|0.46326
02:34:38|0.46335
02:34:39|0.46314
02:34:40|0.46314
02:34:42|0.46314
02:34:42|0.46321
02:34:43|0.46325
02:34:44|0.46329
02:34:46|0.46329
02:34:47|0.46315
02:34:48|0.46329
02:34:49|0.46327
02:34:49|0.46327
02:34:50|0.46327
02:34:52|0.46328
02:34:52|0.46328
02:34:54|0.46315
02:34:54|0.46315
02:34:55|0.46302
02:34:57|0.46315
02:34:57|0.46315
02:34:59|0.46315
02:35:01|0.4627
02:35:01|0.4627
02:35:02|0.4627
02:35:04|0.46286
02:35:05|0.46286
02:35:06|0.46286
02:35:07|0.46286
02:35:08|0.46294
02:35:09|0.46294
02:35:10|0.46294
02:35:11|0.46294
02:35:12|0.463
02:35:13|0.4631
02:35:14|0.46299
02:35:15|0.46299
02:35:16|0.46317
02:35:17|0.4634
02:35:18|0.4634
02:35:19|0.4634
02:35:20|0.4634
02:35:21|0.46355
02:35:22|0.46357
02:35:23|0.46357
02:35:24|0.46324
02:35:26|0.4633
02:35:26|0.4633
02:35:27|0.4632
02:35:29|0.4632
02:35:30|0.46304
02:35:30|0.46309
02:35:32|0.46273
02:35:33|0.46273
02:35:33|0.46256
02:35:35|0.46256
02:35:36|0.46256
02:35:37|0.46256
02:35:38|0.46255
02:35:39|0.46255
02:35:40|0.46255
02:35:40|0.46271
02:35:42|0.46284
02:35:42|0.46284
02:35:44|0.46256
02:35:45|0.46253
02:35:46|0.46253
02:35:46|0.46284
02:35:48|0.46284
02:35:49|0.4627
02:35:50|0.4627
02:35:51|0.46269
02:35:52|0.46244
02:35:53|0.46244
02:35:53|0.46263
02:35:55|0.46263
02:35:55|0.46263
02:35:57|0.46244
02:35:58|0.46244
02:35:59|0.46244
02:36:00|0.46247
02:36:02|0.46271
02:36:02|0.46271
02:36:03|0.46271
02:36:04|0.46257
02:36:06|0.46257
02:36:06|0.46262
02:36:08|0.46262
02:36:08|0.46262
02:36:10|0.46262
02:36:10|0.46262
02:36:11|0.46262
02:36:13|0.46287
02:36:14|0.46273
02:36:15|0.46273
02:36:16|0.46273
02:36:16|0.46284
02:36:17|0.46263
02:36:19|0.4626
02:36:20|0.46264
02:36:21|0.46269
02:36:22|0.46219
02:36:22|0.46221
02:36:24|0.46221
02:36:25|0.46175
02:36:25|0.46175
02:36:27|0.46174
02:36:28|0.46174
02:36:28|0.46169
02:36:29|0.46169
02:36:31|0.46169
02:36:32|0.46169
02:36:32|0.46175
02:36:34|0.46175
02:36:35|0.46175
02:36:36|0.46175
02:36:37|0.46151
02:36:38|0.46151
02:36:39|0.46151
02:36:40|0.46151
02:36:41|0.4616
02:36:42|0.4616
02:36:43|0.4616
02:36:44|0.4616
02:36:44|0.4616
02:36:46|0.46146
02:36:47|0.46146
02:36:48|0.46146
02:36:49|0.46146
02:36:49|0.46146
02:36:51|0.46175
02:36:52|0.46138
02:36:52|0.46138
02:36:54|0.46138
02:36:54|0.46134
02:36:56|0.46126
02:36:57|0.46126
02:36:58|0.4612
02:36:59|0.4612
02:37:00|0.46136
02:37:01|0.46136
02:37:03|0.46138
02:37:04|0.46133
02:37:05|0.46139
02:37:07|0.46139
02:37:08|0.46139
02:37:09|0.4613
02:37:09|0.46166
02:37:11|0.46166
02:37:12|0.46166
02:37:12|0.46144
02:37:14|0.46144
02:37:15|0.46144
02:37:16|0.46165
02:37:17|0.46165
02:37:18|0.46165
02:37:19|0.46175
02:37:20|0.46175
02:37:21|0.46179
02:37:23|0.46179
02:37:23|0.4619
02:37:25|0.4619
02:37:26|0.4619
02:37:26|0.46212
02:37:27|0.46212
02:37:28|0.46212
02:37:30|0.46182
02:37:30|0.46182
02:37:31|0.46182
02:37:33|0.46182
02:37:34|0.46182
02:37:35|0.46188
02:37:36|0.46217
02:37:37|0.46217
02:37:38|0.46231
02:37:39|0.46224
02:37:40|0.46221
02:37:41|0.46221
02:37:42|0.46225
02:37:43|0.4617
02:37:44|0.4617
02:37:45|0.4617
02:37:46|0.4617
02:37:47|0.46213
02:37:48|0.46213
02:37:49|0.46249
02:37:50|0.46249
02:37:51|0.46249
02:37:52|0.46254
02:37:53|0.46254
02:37:54|0.46254
02:37:55|0.46254
02:37:56|0.46254
02:37:57|0.46235
02:37:58|0.46235
02:37:59|0.46224
02:38:00|0.46232
02:38:01|0.46232
02:38:02|0.4623
02:38:04|0.4623
02:38:05|0.4623
02:38:06|0.4623
02:38:07|0.4623
02:38:08|0.4623
02:38:09|0.4623
02:38:10|0.4623
02:38:12|0.4623
02:38:13|0.4623
02:38:14|0.46214
02:38:15|0.46214
02:38:16|0.46215
02:38:17|0.4622
02:38:18|0.4622
02:38:19|0.4622
02:38:19|0.4622
02:38:21|0.4622
02:38:22|0.4622
02:38:22|0.4622
02:38:23|0.4622
02:38:25|0.46202
02:38:26|0.46202
02:38:27|0.46202
02:38:28|0.46202
02:38:29|0.46214
02:38:30|0.46214
02:38:31|0.46214
02:38:32|0.46214
02:38:33|0.46232
02:38:34|0.46232
02:38:35|0.46212
02:38:36|0.46212
02:38:36|0.46203
02:38:38|0.46199
02:38:38|0.46199
02:38:40|0.46199
02:38:41|0.46199
02:38:43|0.46199
02:38:43|0.46199
02:38:44|0.46199
02:38:45|0.46199
02:38:46|0.46199
02:38:47|0.46199
02:38:49|0.46199
02:38:49|0.46219
02:38:51|0.46231
02:38:52|0.46231
02:38:52|0.46231
02:38:53|0.46231
02:38:54|0.46231
02:38:55|0.46231
02:38:56|0.46231
02:38:58|0.46256
02:38:58|0.46256
02:38:59|0.46256
02:39:00|0.46256
02:39:02|0.46234
02:39:03|0.46234
02:39:03|0.46234
02:39:05|0.46253
02:39:06|0.46234
02:39:06|0.46231
02:39:08|0.46232
02:39:09|0.46232
02:39:10|0.46232
02:39:11|0.46232
02:39:12|0.46202
02:39:13|0.46181
02:39:14|0.46155
02:39:14|0.46155
02:39:15|0.46155
02:39:17|0.46155
02:39:18|0.46192
02:39:19|0.46192
02:39:20|0.46192
02:39:22|0.46191
02:39:22|0.46191
02:39:23|0.46191
02:39:24|0.46191
02:39:25|0.46191
02:39:26|0.46191
02:39:27|0.46191
02:39:29|0.46192
02:39:29|0.46192
02:39:30|0.46192
02:39:31|0.46224
02:39:32|0.46248
02:39:33|0.46248
02:39:34|0.46215
02:39:35|0.46215
02:39:36|0.46208
02:39:38|0.46203
02:39:38|0.46203
02:39:39|0.46203
02:39:41|0.46203
02:39:41|0.46203
02:39:42|0.46203
02:39:43|0.46203
02:39:44|0.46203
02:39:46|0.46203
02:39:46|0.4622
02:39:48|0.4622
02:39:48|0.46207
02:39:49|0.46207
02:39:50|0.46207
02:39:52|0.46209
02:39:52|0.46209
02:39:53|0.46209
02:39:54|0.46209
02:39:55|0.46171
02:39:56|0.46171
02:39:57|0.46171
02:39:58|0.46171
02:39:59|0.46171
02:40:00|0.46253
02:40:01|0.46266
02:40:02|0.46299
02:40:03|0.46307
02:40:05|0.46315
02:40:06|0.46315
02:40:07|0.46315
02:40:08|0.46315
02:40:09|0.46315
02:40:10|0.46315
02:40:11|0.46315
02:40:12|0.46255
02:40:14|0.46255
02:40:14|0.46283
02:40:15|0.46285
02:40:16|0.46288
02:40:17|0.46288
02:40:18|0.46288
02:40:20|0.4628
02:40:20|0.4628
02:40:22|0.46298
02:40:22|0.46298
02:40:24|0.46285
02:40:25|0.46306
02:40:25|0.46306
02:40:26|0.46306
02:40:28|0.46306
02:40:28|0.46306
02:40:29|0.46284
02:40:31|0.46291
02:40:32|0.46291
02:40:32|0.46288
02:40:34|0.46288
02:40:35|0.46288
02:40:35|0.46288
02:40:36|0.46254
02:40:37|0.46254
02:40:39|0.46254
02:40:39|0.46254
02:40:41|0.46254
02:40:41|0.46218
02:40:42|0.46219
02:40:43|0.46218
02:40:44|0.46218
02:40:45|0.46218
02:40:46|0.46218
02:40:47|0.46218
02:40:49|0.46218
02:40:49|0.46244
02:40:51|0.46256
02:40:52|0.46222
02:40:52|0.46247
02:40:53|0.46247
02:40:54|0.46247
02:40:56|0.46247
02:40:57|0.46247
02:40:58|0.46235
02:40:59|0.46235
02:41:00|0.46244
02:41:01|0.46244
02:41:01|0.46249
02:41:02|0.46249
02:41:04|0.46249
02:41:04|0.46368
02:41:07|0.46366
02:41:08|0.46366
02:41:09|0.46366
02:41:10|0.46366
02:41:11|0.46366
02:41:12|0.46331
02:41:12|0.46331
02:41:14|0.46308
02:41:15|0.46308
02:41:15|0.46308
02:41:17|0.46326
02:41:18|0.46329
02:41:19|0.46329
02:41:20|0.46329
02:41:21|0.46328
02:41:22|0.46328
02:41:23|0.46324
02:41:24|0.46324
02:41:25|0.46324
02:41:26|0.46324
02:41:27|0.46324
02:41:29|0.46322
02:41:29|0.46322
02:41:30|0.46322
02:41:31|0.46322
02:41:32|0.46322
02:41:33|0.46322
02:41:34|0.46306
02:41:36|0.46306
02:41:37|0.46306
02:41:38|0.46306
02:41:39|0.46306
02:41:39|0.46283
02:41:41|0.46283
02:41:42|0.46283
02:41:43|0.46234
02:41:43|0.46233
02:41:44|0.46211
02:41:45|0.46211
02:41:47|0.46211
02:41:48|0.46228
02:41:49|0.46234
02:41:49|0.46218
02:41:50|0.46218
02:41:52|0.46218
02:41:52|0.46199
02:41:53|0.46227
02:41:54|0.46227
02:41:56|0.46227
02:41:57|0.46227
02:41:57|0.46228
02:41:58|0.4624
02:42:00|0.4624
02:42:01|0.4624
02:42:01|0.46225
02:42:03|0.46219
02:42:03|0.46219
02:42:04|0.46219
02:42:06|0.46218
02:42:07|0.46218
02:42:07|0.46218
02:42:09|0.46218
02:42:10|0.4625
02:42:11|0.4625
02:42:11|0.4625
02:42:13|0.46221
02:42:14|0.46221
02:42:15|0.4622
02:42:15|0.46218
02:42:17|0.46218
02:42:18|0.46218
02:42:19|0.46218
02:42:21|0.46195
02:42:22|0.46226
02:42:22|0.46226
02:42:24|0.46226
02:42:25|0.46226
02:42:26|0.46226
02:42:26|0.46227
02:42:27|0.46231
02:42:29|0.4622
02:42:30|0.4622
02:42:31|0.46236
02:42:32|0.46254
02:42:32|0.46254
02:42:34|0.46254
02:42:35|0.46279
02:42:36|0.46279
02:42:37|0.46279
02:42:38|0.46296
02:42:39|0.46266
02:42:40|0.46266
02:42:41|0.46266
02:42:42|0.46266
02:42:43|0.46266
02:42:44|0.46266
02:42:45|0.46267
02:42:46|0.46267
02:42:47|0.46267
02:42:48|0.46267
02:42:49|0.46242
02:42:50|0.46243
02:42:51|0.46243
02:42:52|0.46243
02:42:53|0.46239
02:42:54|0.46239
02:42:55|0.46239
02:42:56|0.46239
02:42:57|0.46248
02:42:58|0.46227
02:42:59|0.46227
02:43:00|0.46256
02:43:01|0.46256
02:43:02|0.46256
02:43:03|0.46256
02:43:04|0.46251
02:43:05|0.46251
02:43:06|0.46251
02:43:07|0.46251
02:43:09|0.46251
02:43:11|0.46251
02:43:12|0.46251
02:43:13|0.46251
02:43:14|0.46252
02:43:14|0.46252
02:43:16|0.46252
02:43:16|0.46251
02:43:18|0.46229
02:43:19|0.46229
02:43:20|0.46229
02:43:21|0.46229
02:43:22|0.46249
02:43:23|0.46249
02:43:25|0.46249
02:43:25|0.46219
02:43:26|0.46242
02:43:28|0.4625
02:43:29|0.4625
02:43:29|0.4625
02:43:31|0.4625
02:43:32|0.4625
02:43:32|0.4625
02:43:33|0.4625
02:43:34|0.4625
02:43:36|0.4625
02:43:37|0.4625
02:43:37|0.4625
02:43:38|0.4625
02:43:40|0.46251
02:43:41|0.46251
02:43:42|0.46251
02:43:43|0.46251
02:43:44|0.46176
02:43:45|0.46176
02:43:46|0.46176
02:43:47|0.46169
02:43:48|0.46169
02:43:49|0.46169
02:43:50|0.46169
02:43:51|0.46169
02:43:52|0.46169
02:43:53|0.46198
02:43:54|0.46198
02:43:55|0.46198
02:43:56|0.46198
02:43:57|0.46194
02:43:58|0.4619
02:43:59|0.4619
02:44:00|0.462
02:44:01|0.46202
02:44:02|0.46202
02:44:03|0.46202
02:44:04|0.46202
02:44:05|0.46202
02:44:06|0.46202
02:44:07|0.46202
02:44:08|0.46197
02:44:10|0.46207
02:44:12|0.46207
02:44:13|0.46191
02:44:14|0.46169
02:44:14|0.46169
02:44:16|0.46169
02:44:17|0.46169
02:44:18|0.46169
02:44:19|0.46169
02:44:20|0.46176
02:44:22|0.46176
02:44:23|0.46179
02:44:23|0.46179
02:44:24|0.46185
02:44:25|0.46181
02:44:26|0.46181
02:44:28|0.46181
02:44:28|0.46181
02:44:30|0.46181
02:44:31|0.46181
02:44:31|0.46181
02:44:32|0.46181
02:44:33|0.46181
02:44:34|0.46181
02:44:36|0.46181
02:44:36|0.46181
02:44:37|0.46181
02:44:38|0.46181
02:44:40|0.46181
02:44:41|0.46169
02:44:41|0.46168
02:44:42|0.46169
02:44:44|0.46169
02:44:45|0.46166
02:44:45|0.46167
02:44:47|0.46166
02:44:48|0.46158
02:44:49|0.46158
02:44:50|0.46158
02:44:51|0.46158
02:44:53|0.46158
02:44:53|0.46158
02:44:54|0.46158
02:44:55|0.46158
02:44:56|0.46158
02:44:58|0.46158
02:44:58|0.46158
02:44:59|0.46158
02:45:01|0.46158
02:45:02|0.46169
02:45:02|0.46169
02:45:03|0.46169
02:45:05|0.46169
02:45:05|0.46169
02:45:06|0.46126
02:45:07|0.46129
02:45:08|0.46117
02:45:10|0.46105
02:45:11|0.46102
02:45:12|0.4611
02:45:13|0.46101
02:45:14|0.46098
02:45:15|0.46097
02:45:17|0.46092
02:45:18|0.46092
02:45:19|0.461
02:45:20|0.46116
02:45:21|0.46098
02:45:22|0.46089
02:45:22|0.46089
02:45:23|0.46089
02:45:24|0.46089
02:45:26|0.46111
02:45:26|0.46098
02:45:27|0.46104
02:45:29|0.46104
02:45:29|0.46102
02:45:30|0.46104
02:45:32|0.46104
02:45:33|0.46104
02:45:34|0.461
02:45:34|0.46101
02:45:36|0.46101
02:45:37|0.46101
02:45:38|0.46113
02:45:39|0.46113
02:45:40|0.46113
02:45:41|0.46113
02:45:42|0.46114
02:45:43|0.46114
02:45:44|0.46114
02:45:45|0.46114
02:45:46|0.46114
02:45:47|0.46115
02:45:48|0.46116
02:45:49|0.46117
02:45:50|0.46118
02:45:51|0.46119
02:45:52|0.46112
02:45:53|0.46112
02:45:54|0.46104
02:45:55|0.46104
02:45:56|0.46104
02:45:57|0.46104
02:45:58|0.46104
02:45:59|0.46104
02:46:00|0.46104
02:46:01|0.46104
02:46:02|0.46104
02:46:03|0.46104
02:46:05|0.46104
02:46:05|0.46104
02:46:06|0.46111
02:46:08|0.46114
02:46:08|0.46114
02:46:09|0.46114
02:46:11|0.46114
02:46:12|0.46114
02:46:13|0.4612
02:46:15|0.4612
02:46:16|0.4612
02:46:17|0.4612
02:46:18|0.4612
02:46:19|0.4612
02:46:20|0.46127
02:46:21|0.46127
02:46:22|0.46127
02:46:23|0.46127
02:46:24|0.46127
02:46:25|0.46127
02:46:26|0.46127
02:46:27|0.46127
02:46:28|0.46127
02:46:29|0.46127
02:46:30|0.46119
02:46:31|0.46119
02:46:32|0.46119
02:46:33|0.46119
02:46:34|0.46111
02:46:35|0.46111
02:46:36|0.4612
02:46:37|0.4612
02:46:38|0.4612
02:46:39|0.46127
02:46:41|0.46127
02:46:42|0.46127
02:46:42|0.46127
02:46:43|0.46127
02:46:44|0.46127
02:46:46|0.46127
02:46:46|0.46127
02:46:47|0.4611
02:46:49|0.46158
02:46:49|0.46158
02:46:50|0.46157
02:46:51|0.46148
02:46:53|0.4615
02:46:53|0.4615
02:46:54|0.4615
02:46:55|0.46147
02:46:56|0.46138
02:46:57|0.46138
02:46:58|0.46138
02:47:00|0.46138
02:47:00|0.46128
02:47:01|0.46128
02:47:02|0.46128
02:47:04|0.46104
02:47:05|0.46104
02:47:05|0.46093
02:47:06|0.46091
02:47:08|0.46066
02:47:09|0.46087
02:47:09|0.46082
02:47:10|0.4609
02:47:11|0.4609
02:47:12|0.46069
02:47:14|0.46055
02:47:14|0.46058
02:47:16|0.46038
02:47:16|0.46038
02:47:18|0.46033
02:47:19|0.46033
02:47:20|0.46031
02:47:20|0.46031
02:47:22|0.45989
02:47:23|0.45989
02:47:24|0.46008
02:47:25|0.45984
02:47:26|0.45939
02:47:27|0.45945
02:47:28|0.45942
02:47:29|0.45964
02:47:30|0.45964
02:47:31|0.45964
02:47:33|0.4594
02:47:34|0.45971
02:47:34|0.46024
02:47:35|0.46013
02:47:37|0.46013
02:47:38|0.46052
02:47:38|0.4604
02:47:39|0.4604
02:47:40|0.4604
02:47:41|0.4604
02:47:42|0.46021
02:47:44|0.46021
02:47:44|0.46021
02:47:46|0.4604
02:47:47|0.46
02:47:48|0.46
02:47:49|0.46
02:47:50|0.46
02:47:51|0.46
02:47:52|0.46
02:47:53|0.4599
02:47:54|0.4599
02:47:55|0.45975
02:47:56|0.45948
02:47:57|0.45948
02:47:58|0.45948
02:47:59|0.45948
02:48:00|0.45976
02:48:01|0.46002
02:48:02|0.46002
02:48:03|0.46002
02:48:04|0.46002
02:48:05|0.46002
02:48:06|0.46002
02:48:07|0.45997
02:48:08|0.45997
02:48:09|0.45997
02:48:10|0.45963
02:48:11|0.45963
02:48:12|0.45955
02:48:13|0.45946
02:48:15|0.45946
02:48:16|0.45946
02:48:16|0.45946
02:48:17|0.45946
02:48:18|0.4595
02:48:20|0.4595
02:48:21|0.45921
02:48:22|0.45914
02:48:23|0.45914
02:48:24|0.45863
02:48:25|0.4585
02:48:27|0.45946
02:48:27|0.45946
02:48:28|0.45946
02:48:29|0.45931
02:48:31|0.45912
02:48:32|0.45973
02:48:33|0.45973
02:48:34|0.46016
02:48:35|0.45981
02:48:36|0.45997
02:48:37|0.45981
02:48:37|0.45981
02:48:39|0.45981
02:48:40|0.46004
02:48:41|0.46004
02:48:42|0.46003
02:48:43|0.46003
02:48:43|0.45998
02:48:44|0.46
02:48:46|0.46
02:48:47|0.45976
02:48:48|0.45976
02:48:49|0.45998
02:48:50|0.45974
02:48:51|0.45964
02:48:52|0.45964
02:48:53|0.45964
02:48:54|0.45956
02:48:55|0.45956
02:48:56|0.45949
02:48:57|0.45953
02:48:58|0.45914
02:48:59|0.45912
02:49:00|0.45932
02:49:01|0.45932
02:49:02|0.45921
02:49:03|0.45921
02:49:04|0.45915
02:49:05|0.45915
02:49:06|0.45901
02:49:07|0.45901
02:49:08|0.45906
02:49:10|0.45906
02:49:10|0.45906
02:49:12|0.45906
02:49:13|0.45906
02:49:14|0.45906
02:49:15|0.45906
02:49:17|0.45948
02:49:18|0.45937
02:49:18|0.4593
02:49:19|0.45929
02:49:20|0.45928
02:49:22|0.459
02:49:23|0.45886
02:49:24|0.45887
02:49:26|0.4589
02:49:27|0.45896
02:49:27|0.45906
02:49:28|0.45937
02:49:30|0.45937
02:49:30|0.45896
02:49:31|0.45914
02:49:33|0.45914
02:49:34|0.4589
02:49:35|0.45886
02:49:36|0.45883
02:49:37|0.45883
02:49:38|0.45881
02:49:39|0.45895
02:49:40|0.45897
02:49:41|0.45878
02:49:42|0.45885
02:49:43|0.45883
02:49:45|0.45899
02:49:45|0.45883
02:49:47|0.45888
02:49:48|0.45886
02:49:48|0.45882
02:49:50|0.45878
02:49:51|0.45881
02:49:52|0.4588
02:49:53|0.45877
02:49:54|0.45881
02:49:55|0.4588
02:49:56|0.4588
02:49:57|0.45883
02:49:58|0.45881
02:49:59|0.45881
02:50:00|0.45873
02:50:01|0.45884
02:50:02|0.45898
02:50:04|0.45927
02:50:04|0.45922
02:50:05|0.45923
02:50:07|0.45873
02:50:07|0.45893
02:50:09|0.4588
02:50:09|0.45878
02:50:11|0.45878
02:50:11|0.45874
02:50:12|0.45878
02:50:14|0.45876
02:50:16|0.45857
02:50:16|0.45857
02:50:17|0.45857
02:50:19|0.45859
02:50:20|0.45865
02:50:21|0.45859
02:50:23|0.45858
02:50:23|0.45833
02:50:25|0.4582
02:50:26|0.45805
02:50:27|0.45817
02:50:28|0.45813
02:50:28|0.45811
02:50:29|0.45812
02:50:30|0.45813
02:50:31|0.45814
02:50:32|0.45817
02:50:34|0.45815
02:50:34|0.45808
02:50:35|0.45806
02:50:36|0.45799
02:50:37|0.45799
02:50:38|0.45799
02:50:39|0.45795
02:50:41|0.45795
02:50:41|0.45796
02:50:42|0.45795
02:50:43|0.45794
02:50:44|0.45794
02:50:46|0.4579
02:50:46|0.45821
02:50:47|0.45816
02:50:49|0.45817
02:50:50|0.45804
02:50:50|0.45803
02:50:52|0.45803
02:50:52|0.45804
02:50:54|0.45804
02:50:54|0.45804
02:50:55|0.45804
02:50:58|0.45804
02:50:59|0.45804
02:50:59|0.45804
02:51:00|0.458
02:51:02|0.458
02:51:02|0.45807
02:51:04|0.45817
02:51:04|0.45816
02:51:06|0.45816
02:51:06|0.45858
02:51:07|0.45832
02:51:08|0.45832
02:51:10|0.45832
02:51:10|0.45807
02:51:12|0.45807
02:51:12|0.45801
02:51:13|0.45818
02:51:14|0.45818
02:51:15|0.45818
02:51:17|0.45819
02:51:18|0.45831
02:51:19|0.45831
02:51:20|0.45831
02:51:21|0.45831
02:51:22|0.45831
02:51:23|0.45831
02:51:24|0.45831
02:51:26|0.45831
02:51:26|0.45831
02:51:28|0.45827
02:51:29|0.45827
02:51:29|0.45831
02:51:30|0.45812
02:51:31|0.45812
02:51:32|0.4581
02:51:34|0.4581
02:51:34|0.4581
02:51:35|0.45848
02:51:36|0.45848
02:51:37|0.45848
02:51:38|0.45848
02:51:39|0.45844
02:51:40|0.45844
02:51:41|0.45844
02:51:43|0.45844
02:51:44|0.45844
02:51:44|0.45859
02:51:46|0.45859
02:51:46|0.45859
02:51:47|0.45859
02:51:48|0.458
02:51:49|0.458
02:51:50|0.458
02:51:51|0.45742
02:51:52|0.45751
02:51:54|0.45718
02:51:54|0.45752
02:51:55|0.45752
02:51:56|0.45752
02:51:57|0.45732
02:51:58|0.45735
02:51:59|0.45735
02:52:00|0.45718
02:52:01|0.45714
02:52:02|0.45722
02:52:03|0.45722
02:52:05|0.45713
02:52:05|0.45713
02:52:06|0.45713
02:52:07|0.45713
02:52:08|0.45713
02:52:09|0.45702
02:52:11|0.45702
02:52:11|0.45714
02:52:12|0.45706
02:52:13|0.45709
02:52:14|0.45709
02:52:15|0.4569
02:52:17|0.45738
02:52:18|0.45738
02:52:19|0.45738
02:52:21|0.45708
02:52:22|0.4563
02:52:23|0.45652
02:52:23|0.4564
02:52:25|0.4564
02:52:26|0.45641
02:52:27|0.45663
02:52:28|0.45646
02:52:29|0.45665
02:52:30|0.45686
02:52:31|0.45715
02:52:32|0.45703
02:52:32|0.45697
02:52:34|0.45697
02:52:35|0.45713
02:52:36|0.45714
02:52:37|0.45714
02:52:38|0.4571
02:52:39|0.45653
02:52:40|0.45653
02:52:41|0.45708
02:52:42|0.4571
02:52:44|0.45694
02:52:44|0.45694
02:52:46|0.4564
02:52:47|0.45633
02:52:47|0.45633
02:52:48|0.45662
02:52:49|0.45662
02:52:50|0.45636
02:52:52|0.45636
02:52:53|0.45628
02:52:53|0.45653
02:52:54|0.45657
02:52:56|0.45653
02:52:56|0.45653
02:52:57|0.45653
02:52:58|0.45653
02:52:59|0.45653
02:53:00|0.45639
02:53:01|0.45639
02:53:02|0.45601
02:53:03|0.45609
02:53:04|0.45609
02:53:05|0.45622
02:53:07|0.45614
02:53:07|0.45644
02:53:08|0.45626
02:53:09|0.45627
02:53:10|0.45619
02:53:11|0.45619
02:53:12|0.45623
02:53:13|0.45618
02:53:14|0.45618
02:53:16|0.45615
02:53:16|0.45615
02:53:18|0.45607
02:53:20|0.45588
02:53:21|0.45584
02:53:21|0.4558
02:53:22|0.4558
02:53:24|0.4558
02:53:24|0.4558
02:53:26|0.4558
02:53:27|0.45609
02:53:27|0.45609
02:53:29|0.45586
02:53:30|0.45586
02:53:31|0.45528
02:53:32|0.45574
02:53:32|0.45565
02:53:34|0.45586
02:53:35|0.45576
02:53:36|0.45574
02:53:37|0.45574
02:53:38|0.45562
02:53:39|0.45573
02:53:39|0.45561
02:53:41|0.45554
02:53:41|0.45562
02:53:44|0.4555
02:53:44|0.45529
02:53:45|0.45545
02:53:46|0.45552
02:53:47|0.45563
02:53:49|0.45563
02:53:49|0.45563
02:53:50|0.45563
02:53:52|0.45563
02:53:52|0.45583
02:53:54|0.45582
02:53:55|0.45582
02:53:56|0.45583
02:53:56|0.45577
02:53:57|0.45582
02:53:58|0.45582
02:53:59|0.45582
02:54:00|0.45582
02:54:02|0.45586
02:54:02|0.45601
02:54:03|0.45588
02:54:05|0.45583
02:54:06|0.45583
02:54:07|0.45583
02:54:08|0.45583
02:54:09|0.45587
02:54:10|0.45587
02:54:11|0.45608
02:54:12|0.45586
02:54:13|0.45586
02:54:14|0.45599
02:54:15|0.4554
02:54:16|0.4554
02:54:17|0.4554
02:54:18|0.45564
02:54:20|0.45564
02:54:20|0.45564
02:54:22|0.45564
02:54:23|0.45564
02:54:24|0.45574
02:54:24|0.45596
02:54:27|0.45596
02:54:27|0.45596
02:54:28|0.45601
02:54:30|0.45601
02:54:30|0.45611
02:54:32|0.45611
02:54:33|0.45611
02:54:34|0.45611
02:54:35|0.45611
02:54:36|0.45589
02:54:36|0.45609
02:54:38|0.45609
02:54:38|0.45609
02:54:40|0.45591
02:54:41|0.45588
02:54:42|0.45588
02:54:43|0.45596
02:54:44|0.45593
02:54:44|0.45601
02:54:45|0.45638
02:54:46|0.45637
02:54:47|0.45671
02:54:48|0.45671
02:54:50|0.45671
02:54:51|0.45671
02:54:52|0.45723
02:54:53|0.45733
02:54:54|0.45733
02:54:55|0.45733
02:54:55|0.45733
02:54:56|0.45733
02:54:58|0.45733
02:54:59|0.45657
02:54:59|0.45657
02:55:01|0.4564
02:55:01|0.45708
02:55:02|0.45708
02:55:04|0.45731
02:55:05|0.45701
02:55:06|0.45671
02:55:07|0.45671
02:55:08|0.45692
02:55:09|0.45692
02:55:09|0.45692
02:55:11|0.45692
02:55:11|0.45709
02:55:12|0.45709
02:55:13|0.45709
02:55:15|0.45692
02:55:15|0.45692
02:55:16|0.45686
02:55:17|0.45686
02:55:18|0.45686
02:55:21|0.45666
02:55:22|0.45656
02:55:23|0.45656
02:55:25|0.45656
02:55:25|0.45656
02:55:26|0.45678
02:55:27|0.45678
02:55:29|0.45678
02:55:30|0.45678
02:55:30|0.45678
02:55:32|0.45667
02:55:33|0.45667
02:55:34|0.45667
02:55:34|0.45649
02:55:36|0.45649
02:55:36|0.4564
02:55:37|0.45624
02:55:39|0.45611
02:55:39|0.45614
02:55:41|0.45596
02:55:41|0.45596
02:55:43|0.45596
02:55:44|0.45596
02:55:45|0.45596
02:55:46|0.45596
02:55:46|0.45596
02:55:48|0.45608
02:55:49|0.45613
02:55:50|0.45612
02:55:51|0.45612
02:55:52|0.45616
02:55:52|0.45609
02:55:54|0.45597
02:55:55|0.456
02:55:56|0.45596
02:55:56|0.45612
02:55:58|0.45581
02:55:59|0.45578
02:56:00|0.45575
02:56:01|0.45575
02:56:02|0.45553
02:56:03|0.45557
02:56:04|0.45558
02:56:05|0.45562
02:56:06|0.45562
02:56:07|0.45564
02:56:08|0.45564
02:56:09|0.45572
02:56:11|0.45579
02:56:11|0.45579
02:56:12|0.45585
02:56:13|0.45576
02:56:14|0.45576
02:56:15|0.45563
02:56:16|0.45547
02:56:17|0.45546
02:56:18|0.45547
02:56:19|0.45549
02:56:21|0.45561
02:56:22|0.45536
02:56:23|0.45536
02:56:24|0.45547
02:56:25|0.45547
02:56:26|0.45547
02:56:28|0.45547
02:56:29|0.45547
02:56:29|0.45542
02:56:31|0.45536
02:56:31|0.45536
02:56:33|0.45527
02:56:33|0.45523
02:56:35|0.45524
02:56:35|0.45524
02:56:37|0.45524
02:56:37|0.45524
02:56:38|0.45512
02:56:40|0.45486
02:56:41|0.45482
02:56:42|0.45485
02:56:42|0.45476
02:56:44|0.45481
02:56:45|0.45509
02:56:46|0.45509
02:56:46|0.45509
02:56:48|0.45509
02:56:49|0.45509
02:56:50|0.45513
02:56:51|0.45513
02:56:51|0.45513
02:56:53|0.45513
02:56:53|0.45501
02:56:55|0.45501
02:56:56|0.45501
02:56:57|0.45554
02:56:57|0.45554
02:56:58|0.45554
02:57:00|0.45491
02:57:01|0.45491
02:57:02|0.45491
02:57:02|0.45471
02:57:04|0.45507
02:57:05|0.45501
02:57:06|0.45518
02:57:07|0.45518
02:57:07|0.45518
02:57:09|0.45532
02:57:10|0.45532
02:57:10|0.45532
02:57:12|0.45532
02:57:13|0.45533
02:57:13|0.45576
02:57:14|0.45559
02:57:16|0.45554
02:57:16|0.45569
02:57:17|0.45569
02:57:19|0.45555
02:57:20|0.45555
02:57:21|0.45555
02:57:23|0.45568
02:57:24|0.45568
02:57:25|0.45528
02:57:27|0.45528
02:57:27|0.45528
02:57:28|0.45528
02:57:29|0.45528
02:57:30|0.45528
02:57:32|0.4551
02:57:32|0.45476
02:57:34|0.45476
02:57:34|0.45476
02:57:36|0.45476
02:57:37|0.45443
02:57:38|0.45437
02:57:39|0.45461
02:57:40|0.45461
02:57:40|0.45448
02:57:42|0.45478
02:57:42|0.45478
02:57:44|0.45478
02:57:44|0.45478
02:57:45|0.45478
02:57:46|0.45462
02:57:48|0.45485
02:57:48|0.45485
02:57:50|0.45485
02:57:51|0.45485
02:57:52|0.45485
02:57:53|0.45425
02:57:54|0.45461
02:57:55|0.45461
02:57:56|0.45461
02:57:57|0.45462
02:57:58|0.45445
02:57:59|0.45441
02:58:00|0.45429
02:58:01|0.45461
02:58:02|0.45461
02:58:03|0.45461
02:58:04|0.45461
02:58:05|0.45461
02:58:06|0.45461
02:58:07|0.45461
02:58:08|0.45399
02:58:09|0.45378
02:58:10|0.4538
02:58:11|0.45404
02:58:12|0.45384
02:58:13|0.45388
02:58:14|0.45388
02:58:15|0.45404
02:58:16|0.45397
02:58:17|0.45397
02:58:18|0.45381
02:58:19|0.45381
02:58:20|0.45378
02:58:21|0.45378
02:58:22|0.45388
02:58:24|0.45388
02:58:26|0.45429
02:58:27|0.45429
02:58:28|0.45429
02:58:29|0.45386
02:58:29|0.45378
02:58:31|0.45391
02:58:32|0.45404
02:58:33|0.45404
02:58:34|0.45412
02:58:35|0.45396
02:58:36|0.45397
02:58:37|0.45397
02:58:38|0.45388
02:58:39|0.45393
02:58:40|0.45399
02:58:41|0.45399
02:58:42|0.45411
02:58:43|0.45411
02:58:44|0.45396
02:58:45|0.45396
02:58:46|0.45396
02:58:47|0.45396
02:58:48|0.45396
02:58:49|0.4538
02:58:50|0.4535
02:58:51|0.45349
02:58:52|0.45349
02:58:53|0.45353
02:58:54|0.45353
02:58:55|0.4533
02:58:56|0.4535
02:58:58|0.4535
02:58:59|0.4532
02:58:59|0.453
02:59:01|0.45333
02:59:02|0.45312
02:59:02|0.45312
02:59:04|0.45338
02:59:04|0.45338
02:59:05|0.45337
02:59:07|0.45342
02:59:08|0.45342
02:59:09|0.45316
02:59:10|0.45316
02:59:11|0.45316
02:59:12|0.45316
02:59:13|0.45326
02:59:14|0.45326
02:59:15|0.4533
02:59:16|0.4533
02:59:17|0.45287
02:59:18|0.45299
02:59:19|0.45284
02:59:20|0.45298
02:59:22|0.45323
02:59:22|0.4532
02:59:24|0.45344
02:59:26|0.45332
02:59:26|0.45375
02:59:28|0.45376
02:59:28|0.45376
02:59:30|0.45376
02:59:31|0.45368
02:59:32|0.45368
02:59:33|0.45352
02:59:34|0.45368
02:59:35|0.45368
02:59:36|0.45368
02:59:37|0.45346
02:59:38|0.45346
02:59:39|0.45336
02:59:40|0.45325
02:59:41|0.45314
02:59:42|0.45239
02:59:43|0.45239
02:59:44|0.45274
02:59:45|0.4528
02:59:46|0.4528
02:59:47|0.4528
02:59:48|0.45288
02:59:49|0.45267
02:59:50|0.45267
02:59:51|0.45248
02:59:53|0.45268
02:59:54|0.45287
02:59:54|0.45287
02:59:55|0.45287
02:59:56|0.45287
02:59:58|0.45287
02:59:58|0.45272
03:00:00|0.45272
03:00:00|0.45307
03:00:01|0.45307
03:00:02|0.45282
03:00:04|0.45267
03:00:04|0.4527
03:00:05|0.4528
03:00:06|0.4528
03:00:07|0.45288
03:00:08|0.45288
03:00:10|0.45288
03:00:11|0.45307
03:00:11|0.45307
03:00:12|0.45307
03:00:13|0.45307
03:00:14|0.45307
03:00:15|0.45307
03:00:17|0.45291
03:00:17|0.453
03:00:18|0.453
03:00:19|0.453
03:00:20|0.45298
03:00:22|0.45304
03:00:22|0.45303
03:00:23|0.45303
03:00:24|0.45307
03:00:26|0.45307
03:00:27|0.45405
03:00:28|0.45416
03:00:29|0.45367
03:00:30|0.45371
03:00:31|0.45371
03:00:32|0.4537
03:00:34|0.45351
03:00:34|0.45382
03:00:35|0.45382
03:00:36|0.45385
03:00:37|0.45385
03:00:38|0.45385
03:00:40|0.45384
03:00:40|0.45384
03:00:42|0.45384
03:00:42|0.45384
03:00:44|0.45384
03:00:44|0.45384
03:00:45|0.45323
03:00:47|0.45323
03:00:47|0.45323
03:00:49|0.45323
03:00:50|0.4537
03:00:50|0.4539
03:00:51|0.45402
03:00:52|0.45371
03:00:54|0.45371
03:00:55|0.45415
03:00:56|0.45385
03:00:57|0.45385
03:00:57|0.4541
03:00:58|0.4541
03:00:59|0.4541
03:01:00|0.45444
03:01:02|0.45444
03:01:03|0.45425
03:01:04|0.45436
03:01:04|0.45457
03:01:06|0.45469
03:01:06|0.45495
03:01:07|0.45481
03:01:08|0.45481
03:01:10|0.4552
03:01:11|0.4554
03:01:12|0.4554
03:01:12|0.45561
03:01:14|0.45567
03:01:14|0.45542
03:01:15|0.45542
03:01:16|0.45569
03:01:17|0.45569
03:01:19|0.45585
03:01:19|0.456
03:01:20|0.45641
03:01:21|0.45606
03:01:22|0.45641
03:01:23|0.4565
03:01:24|0.4565
03:01:27|0.4564
03:01:27|0.45659
03:01:29|0.45658
03:01:30|0.45663
03:01:32|0.45691
03:01:33|0.45689
03:01:34|0.45689
03:01:35|0.45689
03:01:36|0.45715
03:01:37|0.45715
03:01:38|0.45715
03:01:39|0.4572
03:01:40|0.45746
03:01:41|0.45746
03:01:42|0.4574
03:01:43|0.45706
03:01:44|0.45717
03:01:45|0.45717
03:01:46|0.45717
03:01:47|0.45717
03:01:48|0.4572
03:01:49|0.4572
03:01:50|0.4571
03:01:51|0.45727
03:01:52|0.45749
03:01:53|0.45749
03:01:54|0.45753
03:01:55|0.45757
03:01:56|0.45776
03:01:57|0.45787
03:01:58|0.45794
03:01:59|0.458
03:02:00|0.458
03:02:01|0.45797
03:02:02|0.45797
03:02:03|0.45794
03:02:05|0.45794
03:02:05|0.4576
03:02:07|0.4576
03:02:07|0.4576
03:02:09|0.4579
03:02:09|0.45761
03:02:10|0.45794
03:02:12|0.45794
03:02:12|0.45794
03:02:14|0.45746
03:02:14|0.45739
03:02:15|0.45765
03:02:16|0.45757
03:02:18|0.45755
03:02:18|0.45755
03:02:19|0.45776
03:02:20|0.45776
03:02:22|0.45776
03:02:22|0.4579
03:02:24|0.45783
03:02:24|0.45773
03:02:25|0.45773
03:02:27|0.45751
03:02:29|0.45728
03:02:30|0.45728
03:02:31|0.45728
03:02:32|0.45728
03:02:33|0.45728
03:02:34|0.45728
03:02:34|0.45735
03:02:36|0.45735
03:02:36|0.45735
03:02:37|0.45743
03:02:39|0.45742
03:02:40|0.4575
03:02:41|0.45768
03:02:42|0.45768
03:02:43|0.45768
03:02:44|0.45797
03:02:45|0.45748
03:02:46|0.45748
03:02:47|0.45767
03:02:48|0.45778
03:02:49|0.45778
03:02:50|0.45778
03:02:51|0.45771
03:02:52|0.45771
03:02:53|0.45771
03:02:54|0.45766
03:02:55|0.45766
03:02:56|0.45766
03:02:57|0.45771
03:02:58|0.45771
03:02:59|0.45771
03:03:00|0.45736
03:03:01|0.45731
03:03:02|0.45731
03:03:03|0.45731
03:03:04|0.45726
03:03:05|0.45738
03:03:06|0.45778
03:03:07|0.45778
03:03:08|0.45772
03:03:09|0.45772
03:03:10|0.45777
03:03:11|0.45762
03:03:12|0.45762
03:03:13|0.45775
03:03:14|0.45775
03:03:15|0.45773
03:03:16|0.45794
03:03:17|0.45787
03:03:18|0.45782
03:03:19|0.45782
03:03:20|0.45782
03:03:21|0.45782
03:03:22|0.45782
03:03:23|0.45782
03:03:24|0.45782
03:03:25|0.45782
03:03:26|0.45774
03:03:27|0.45774
03:03:28|0.45774
03:03:30|0.45774
03:03:30|0.45767
03:03:31|0.45767
03:03:32|0.45782
03:03:34|0.45757
03:03:35|0.45767
03:03:36|0.45811
03:03:37|0.45863
03:03:38|0.45825
03:03:39|0.45825
03:03:40|0.45818
03:03:41|0.45821
03:03:41|0.45835
03:03:42|0.45818
03:03:44|0.45814
03:03:45|0.4583
03:03:46|0.4583
03:03:47|0.45825
03:03:47|0.4583
03:03:49|0.45825
03:03:50|0.45825
03:03:51|0.45814
03:03:52|0.45814
03:03:53|0.45816
03:03:54|0.45816
03:03:55|0.45817
03:03:56|0.45811
03:03:56|0.45798
03:03:58|0.45798
03:03:59|0.45798
03:04:01|0.45806
03:04:01|0.45806
03:04:03|0.45806
03:04:04|0.45803
03:04:04|0.45803
03:04:05|0.45803
03:04:06|0.45803
03:04:07|0.45803
03:04:08|0.45803
03:04:10|0.45803
03:04:10|0.45803
03:04:11|0.45803
03:04:12|0.45803
03:04:13|0.45775
03:04:14|0.45775
03:04:15|0.45775
03:04:16|0.45794
03:04:17|0.45782
03:04:19|0.45823
03:04:19|0.45819
03:04:20|0.45838
03:04:22|0.45838
03:04:23|0.45838
03:04:23|0.45838
03:04:24|0.45838
03:04:26|0.45992
03:04:27|0.45968
03:04:27|0.46
03:04:30|0.45968
03:04:31|0.45968
03:04:32|0.4599
03:04:32|0.4599
03:04:33|0.46006
03:04:35|0.45999
03:04:35|0.46022
03:04:37|0.46023
03:04:37|0.46009
03:04:38|0.46009
03:04:39|0.4602
03:04:41|0.4602
03:04:41|0.4602
03:04:42|0.46021
03:04:43|0.46035
03:04:45|0.46054
03:04:46|0.46025
03:04:47|0.46051
03:04:48|0.46056
03:04:48|0.46056
03:04:49|0.46013
03:04:51|0.46013
03:04:51|0.46017
03:04:52|0.46036
03:04:54|0.46036
03:04:55|0.46036
03:04:55|0.46056
03:04:57|0.46056
03:04:58|0.46056
03:04:58|0.46056
03:05:00|0.46053
03:05:00|0.46053
03:05:01|0.46061
03:05:03|0.46013
03:05:03|0.46029
03:05:05|0.46029
03:05:05|0.46029
03:05:07|0.46046
03:05:07|0.46046
03:05:09|0.46046
03:05:09|0.46046
03:05:11|0.46004
03:05:11|0.46004
03:05:12|0.46021
03:05:14|0.46021
03:05:15|0.46006
03:05:16|0.46006
03:05:17|0.46006
03:05:18|0.46006
03:05:19|0.46014
03:05:20|0.46031
03:05:20|0.46031
03:05:22|0.46031
03:05:22|0.46031
03:05:24|0.46031
03:05:24|0.46031
03:05:25|0.46018
03:05:27|0.46018
03:05:27|0.46018
03:05:28|0.46018
03:05:29|0.46018
03:05:31|0.46018
03:05:32|0.4596
03:05:33|0.45965
03:05:34|0.45965
03:05:35|0.46
03:05:36|0.46
03:05:38|0.45963
03:05:38|0.45983
03:05:39|0.45983
03:05:40|0.45988
03:05:41|0.45988
03:05:42|0.45988
03:05:44|0.45988
03:05:45|0.45988
03:05:45|0.45988
03:05:47|0.45988
03:05:47|0.45963
03:05:49|0.45963
03:05:50|0.45993
03:05:51|0.45993
03:05:52|0.46011
03:05:53|0.46011
03:05:55|0.46011
03:05:56|0.45979
03:05:56|0.45979
03:05:57|0.45993
03:05:58|0.45993
03:05:59|0.45993
03:06:01|0.45993
03:06:01|0.4603
03:06:02|0.4603
03:06:04|0.46035
03:06:04|0.46035
03:06:06|0.46035
03:06:07|0.46035
03:06:09|0.46023
03:06:10|0.46023
03:06:10|0.46023
03:06:11|0.46011
03:06:12|0.46011
03:06:13|0.46011
03:06:14|0.46034
03:06:15|0.46034
03:06:16|0.46034
03:06:18|0.46034
03:06:18|0.46034
03:06:19|0.46051
03:06:20|0.46051
03:06:22|0.46051
03:06:22|0.46051
03:06:23|0.46097
03:06:25|0.46097
03:06:25|0.46097
03:06:26|0.46097
03:06:27|0.46097
03:06:28|0.46097
03:06:29|0.46097
03:06:31|0.46081
03:06:32|0.46081
03:06:33|0.46081
03:06:35|0.46081
03:06:35|0.46081
03:06:37|0.46081
03:06:38|0.46081
03:06:39|0.4608
03:06:40|0.4608
03:06:41|0.46087
03:06:42|0.46076
03:06:42|0.46076
03:06:44|0.46076
03:06:44|0.461
03:06:46|0.46124
03:06:47|0.46124
03:06:48|0.46116
03:06:49|0.46116
03:06:50|0.46117
03:06:51|0.46119
03:06:52|0.46119
03:06:53|0.46119
03:06:54|0.46119
03:06:55|0.46119
03:06:56|0.46119
03:06:57|0.46146
03:06:58|0.46122
03:06:59|0.46145
03:07:00|0.46145
03:07:01|0.46145
03:07:02|0.46145
03:07:04|0.46145
03:07:04|0.46145
03:07:05|0.46145
03:07:07|0.46145
03:07:07|0.46145
03:07:08|0.4616
03:07:09|0.46165
03:07:10|0.46165
03:07:11|0.46169
03:07:12|0.46169
03:07:14|0.46149
03:07:14|0.46149
03:07:15|0.46154
03:07:16|0.46154
03:07:17|0.46154
03:07:19|0.46175
03:07:19|0.46184
03:07:20|0.46184
03:07:21|0.46184
03:07:22|0.46184
03:07:23|0.46184
03:07:24|0.46184
03:07:25|0.46184
03:07:26|0.46206
03:07:27|0.46206
03:07:28|0.46206
03:07:29|0.46217
03:07:30|0.46217
03:07:31|0.46217
03:07:33|0.4622
03:07:34|0.46236
03:07:36|0.46236
03:07:37|0.46236
03:07:38|0.46236
03:07:39|0.462
03:07:39|0.46186
03:07:40|0.4619
03:07:42|0.4619
03:07:43|0.46201
03:07:43|0.46204
03:07:44|0.46204
03:07:46|0.46204
03:07:46|0.46204
03:07:48|0.46204
03:07:48|0.46204
03:07:50|0.46183
03:07:51|0.46176
03:07:52|0.4615
03:07:54|0.4615
03:07:54|0.4615
03:07:56|0.4615
03:07:57|0.4615
03:07:58|0.46175
03:07:59|0.46175
03:08:00|0.46175
03:08:01|0.46175
03:08:02|0.46175
03:08:04|0.46175
03:08:04|0.46175
03:08:05|0.46175
03:08:07|0.46163
03:08:07|0.46176
03:08:08|0.46176
03:08:09|0.46176
03:08:10|0.46176
03:08:11|0.46176
03:08:12|0.46176
03:08:13|0.46176
03:08:14|0.46176
03:08:15|0.46207
03:08:17|0.46207
03:08:18|0.46236
03:08:18|0.46253
03:08:20|0.46253
03:08:20|0.46253
03:08:21|0.46253
03:08:22|0.46253
03:08:23|0.46253
03:08:25|0.46253
03:08:25|0.46253
03:08:26|0.46253
03:08:27|0.46213
03:08:29|0.46213
03:08:29|0.46213
03:08:30|0.46224
03:08:31|0.46224
03:08:32|0.46199
03:08:33|0.46199
03:08:36|0.46199
03:08:36|0.46191
03:08:37|0.46191
03:08:38|0.46191
03:08:39|0.46179
03:08:41|0.46179
03:08:42|0.46179
03:08:43|0.46179
03:08:43|0.46196
03:08:45|0.46196
03:08:46|0.46185
03:08:47|0.46206
03:08:48|0.46206
03:08:48|0.46206
03:08:50|0.46206
03:08:50|0.46206
03:08:52|0.46206
03:08:53|0.46199
03:08:54|0.46158
03:08:55|0.46158
03:08:56|0.46158
03:08:57|0.46158
03:08:58|0.46158
03:08:59|0.46158
03:09:00|0.46169
03:09:01|0.46169
03:09:02|0.46169
03:09:03|0.4617
03:09:04|0.4617
03:09:05|0.4617
03:09:06|0.46184
03:09:07|0.46184
03:09:08|0.46184
03:09:09|0.46211
03:09:10|0.46211
03:09:11|0.46211
03:09:12|0.46211
03:09:13|0.46206
03:09:14|0.46206
03:09:15|0.46206
03:09:16|0.46206
03:09:17|0.46206
03:09:18|0.46206
03:09:19|0.46206
03:09:20|0.46206
03:09:21|0.46206
03:09:22|0.46226
03:09:23|0.46261
03:09:24|0.46255
03:09:25|0.46255
03:09:26|0.46255
03:09:27|0.46255
03:09:28|0.46255
03:09:29|0.46229
03:09:30|0.46229
03:09:31|0.46206
03:09:32|0.46163
03:09:34|0.46163
03:09:36|0.46163
03:09:37|0.46163
03:09:39|0.46192
03:09:40|0.46192
03:09:41|0.46186
03:09:42|0.46186
03:09:43|0.46179
03:09:44|0.46134
03:09:45|0.46134
03:09:46|0.46152
03:09:47|0.46152
03:09:48|0.46152
03:09:50|0.46152
03:09:51|0.46152
03:09:51|0.46152
03:09:52|0.46143
03:09:54|0.46143
03:09:54|0.46142
03:09:55|0.46152
03:09:56|0.46152
03:09:57|0.46183
03:09:58|0.46183
03:09:59|0.46183
03:10:00|0.46183
03:10:01|0.46183
03:10:02|0.46152
03:10:03|0.46155
03:10:04|0.46158
03:10:05|0.46158
03:10:06|0.46158
03:10:07|0.45968
03:10:09|0.4599
03:10:10|0.45984
03:10:11|0.45958
03:10:12|0.45958
03:10:12|0.45958
03:10:14|0.45958
03:10:14|0.45998
03:10:15|0.45998
03:10:17|0.45998
03:10:18|0.45998
03:10:19|0.45998
03:10:20|0.46049
03:10:21|0.46049
03:10:22|0.46049
03:10:23|0.46049
03:10:24|0.46
03:10:25|0.46
03:10:26|0.46
03:10:27|0.46
03:10:28|0.46
03:10:29|0.46
03:10:30|0.45981
03:10:31|0.45981
03:10:32|0.45981
03:10:33|0.45981
03:10:34|0.45991
03:10:36|0.45991
03:10:38|0.46008
03:10:39|0.46008
03:10:40|0.46001
03:10:40|0.46001
03:10:42|0.46001
03:10:42|0.46001
03:10:43|0.46001
03:10:44|0.46001
03:10:46|0.46009
03:10:47|0.46008
03:10:48|0.46008
03:10:49|0.46008
03:10:50|0.46008
03:10:50|0.46036
03:10:51|0.46036
03:10:52|0.46039
03:10:54|0.46045
03:10:55|0.46045
03:10:56|0.46045
03:10:57|0.46045
03:10:57|0.46045
03:10:59|0.46045
03:10:59|0.46045
03:11:00|0.46047
03:11:01|0.46047
03:11:02|0.46047
03:11:03|0.46047
03:11:04|0.46047
03:11:06|0.46047
03:11:06|0.46064
03:11:07|0.46064
03:11:08|0.46064
03:11:10|0.46064
03:11:11|0.46064
03:11:12|0.4611
03:11:12|0.4611
03:11:13|0.4609
03:11:15|0.4609
03:11:15|0.4609
03:11:17|0.4609
03:11:17|0.4613
03:11:19|0.4613
03:11:20|0.4613
03:11:20|0.4613
03:11:22|0.4613
03:11:23|0.4613
03:11:23|0.46131
03:11:24|0.46131
03:11:26|0.46127
03:11:26|0.46128
03:11:28|0.46117
03:11:29|0.46117
03:11:30|0.46117
03:11:31|0.46117
03:11:32|0.46117
03:11:33|0.46117
03:11:34|0.46117
03:11:35|0.46091
03:11:37|0.46093
03:11:37|0.46105
03:11:38|0.46112
03:11:39|0.46125
03:11:40|0.46141
03:11:42|0.46144
03:11:43|0.46154
03:11:44|0.46153
03:11:45|0.46165
03:11:46|0.4615
03:11:47|0.46117
03:11:48|0.46142
03:11:49|0.46117
03:11:50|0.46117
03:11:51|0.46117
03:11:53|0.46117
03:11:53|0.46112
03:11:54|0.46093
03:11:55|0.46092
03:11:56|0.4609
03:11:57|0.4609
03:11:58|0.4609
03:11:59|0.4609
03:12:01|0.46107
03:12:01|0.46107
03:12:02|0.46107
03:12:04|0.46117
03:12:04|0.46116
03:12:06|0.46116
03:12:07|0.46116
03:12:08|0.46116
03:12:09|0.46116
03:12:10|0.46116
03:12:11|0.46116
03:12:11|0.46093
03:12:13|0.46094
03:12:14|0.46096
03:12:15|0.46096
03:12:16|0.46096
03:12:17|0.46149
03:12:17|0.46132
03:12:18|0.4612
03:12:20|0.4612
03:12:21|0.4612
03:12:22|0.46117
03:12:23|0.46117
03:12:24|0.46141
03:12:25|0.4612
03:12:26|0.4612
03:12:27|0.4612
03:12:28|0.4612
03:12:28|0.4612
03:12:29|0.46147
03:12:31|0.46147
03:12:31|0.46147
03:12:33|0.46147
03:12:33|0.46147
03:12:34|0.46147
03:12:36|0.46147
03:12:38|0.4612
03:12:39|0.4612
03:12:41|0.4612
03:12:42|0.4612
03:12:43|0.4612
03:12:44|0.4612
03:12:45|0.4612
03:12:45|0.4612
03:12:46|0.4612
03:12:48|0.46124
03:12:48|0.46124
03:12:50|0.46112
03:12:51|0.46112
03:12:52|0.46112
03:12:53|0.46112
03:12:54|0.46141
03:12:54|0.46141
03:12:55|0.46141
03:12:58|0.46141
03:12:58|0.46141
03:12:59|0.46141
03:13:00|0.46141
03:13:02|0.46141
03:13:03|0.46141
03:13:04|0.46141
03:13:05|0.46141
03:13:06|0.46141
03:13:07|0.46141
03:13:08|0.46141
03:13:09|0.46121
03:13:10|0.46121
03:13:11|0.46121
03:13:12|0.46121
03:13:13|0.46121
03:13:14|0.46113
03:13:15|0.46113
03:13:16|0.46113
03:13:17|0.46113
03:13:18|0.46113
03:13:19|0.46113
03:13:20|0.46113
03:13:21|0.46113
03:13:22|0.46113
03:13:23|0.46113
03:13:24|0.46113
03:13:25|0.46113
03:13:26|0.46113
03:13:27|0.46136
03:13:28|0.46136
03:13:29|0.46136
03:13:30|0.46136
03:13:32|0.46115
03:13:32|0.46115
03:13:34|0.46113
03:13:35|0.46116
03:13:35|0.46116
03:13:36|0.46116
03:13:37|0.46116
03:13:38|0.46116
03:13:39|0.46117
03:13:40|0.46117
03:13:41|0.46113
03:13:42|0.46112
03:13:43|0.46103
03:13:44|0.46118
03:13:46|0.46104
03:13:46|0.46104
03:13:48|0.46104
03:13:49|0.46104
03:13:49|0.46095
03:13:51|0.46119
03:13:52|0.46119
03:13:52|0.4613
03:13:53|0.46103
03:13:54|0.46103
03:13:56|0.46103
03:13:57|0.46103
03:13:58|0.46103
03:13:59|0.46103
03:13:59|0.46103
03:14:01|0.46103
03:14:02|0.46103
03:14:03|0.46103
03:14:04|0.46103
03:14:05|0.46103
03:14:06|0.46103
03:14:08|0.46103
03:14:08|0.46094
03:14:09|0.46094
03:14:11|0.46094
03:14:11|0.46094
03:14:12|0.46095
03:14:14|0.46095
03:14:15|0.46095
03:14:15|0.46119
03:14:16|0.46118
03:14:18|0.46094
03:14:18|0.46094
03:14:19|0.46094
03:14:21|0.46094
03:14:21|0.46094
03:14:23|0.46094
03:14:24|0.46094
03:14:25|0.46094
03:14:25|0.46094
03:14:26|0.46094
03:14:28|0.46035
03:14:28|0.45985
03:14:30|0.45985
03:14:31|0.45985
03:14:32|0.45961
03:14:32|0.45961
03:14:34|0.4595
03:14:35|0.45894
03:14:35|0.45894
03:14:37|0.45894
03:14:37|0.45872
03:14:38|0.45872
03:14:39|0.45865
03:14:41|0.45865
03:14:42|0.45855
03:14:44|0.45855
03:14:44|0.45855
03:14:46|0.45877
03:14:47|0.4585
03:14:48|0.4585
03:14:49|0.4585
03:14:50|0.4585
03:14:51|0.4585
03:14:52|0.45869
03:14:53|0.45869
03:14:54|0.45885
03:14:55|0.45885
03:14:56|0.45881
03:14:57|0.45898
03:14:58|0.45898
03:14:59|0.45913
03:15:00|0.45917
03:15:01|0.45931
03:15:03|0.45951
03:15:04|0.45951
03:15:05|0.45988
03:15:06|0.45965
03:15:06|0.45965
03:15:07|0.45996
03:15:08|0.46015
03:15:10|0.46015
03:15:11|0.46049
03:15:13|0.46074
03:15:14|0.46043
03:15:14|0.46044
03:15:15|0.46044
03:15:17|0.46054
03:15:17|0.46054
03:15:19|0.46084
03:15:20|0.46084
03:15:20|0.46084
03:15:21|0.46084
03:15:22|0.46084
03:15:24|0.46084
03:15:25|0.46084
03:15:25|0.46084
03:15:27|0.46059
03:15:27|0.46059
03:15:28|0.46059
03:15:30|0.46059
03:15:31|0.46059
03:15:32|0.46059
03:15:33|0.46098
03:15:33|0.46119
03:15:35|0.46153
03:15:35|0.46157
03:15:37|0.46177
03:15:38|0.46189
03:15:38|0.46177
03:15:40|0.46177
03:15:41|0.46177
03:15:42|0.4617
03:15:43|0.4617
03:15:44|0.46188
03:15:45|0.46188
03:15:47|0.46188
03:15:47|0.46188
03:15:49|0.46181
03:15:50|0.46181
03:15:51|0.46181
03:15:52|0.46181
03:15:53|0.46165
03:15:54|0.46146
03:15:55|0.46154
03:15:56|0.46145
03:15:57|0.46142
03:15:58|0.46142
03:15:59|0.46178
03:16:00|0.46178
03:16:01|0.4618
03:16:03|0.4618
03:16:03|0.4618
03:16:04|0.4618
03:16:05|0.46178
03:16:06|0.46178
03:16:07|0.46178
03:16:08|0.46166
03:16:10|0.46169
03:16:10|0.46172
03:16:12|0.46228
03:16:12|0.46228
03:16:14|0.46285
03:16:15|0.46304
03:16:16|0.46291
03:16:17|0.46263
03:16:18|0.46243
03:16:19|0.4625
03:16:20|0.4626
03:16:21|0.46247
03:16:22|0.46261
03:16:23|0.46243
03:16:24|0.46299
03:16:25|0.46344
03:16:25|0.46357
03:16:26|0.46366
03:16:27|0.46331
03:16:29|0.46353
03:16:30|0.46353
03:16:31|0.46353
03:16:32|0.46329
03:16:32|0.46329
03:16:34|0.46374
03:16:34|0.464
03:16:36|0.464
03:16:37|0.46389
03:16:38|0.46396
03:16:39|0.46396
03:16:40|0.4639
03:16:41|0.46392
03:16:42|0.46393
03:16:43|0.46497
03:16:45|0.46486
03:16:45|0.46486
03:16:46|0.46466
03:16:48|0.46462
03:16:48|0.46462
03:16:49|0.46472
03:16:50|0.46462
03:16:52|0.46455
03:16:53|0.46455
03:16:53|0.46417
03:16:54|0.46418
03:16:55|0.46418
03:16:57|0.46422
03:16:57|0.46422
03:16:59|0.46422
03:17:00|0.46417
03:17:01|0.46426
03:17:02|0.46426
03:17:03|0.46426
03:17:04|0.46418
03:17:05|0.46418
03:17:06|0.46417
03:17:06|0.46417
03:17:08|0.46401
03:17:09|0.46401
03:17:10|0.46402
03:17:11|0.46402
03:17:12|0.46402
03:17:12|0.46384
03:17:14|0.46384
03:17:15|0.46369
03:17:16|0.46396
03:17:17|0.46401
03:17:18|0.46403
03:17:19|0.46403
03:17:20|0.46402
03:17:21|0.46416
03:17:22|0.46407
03:17:23|0.46422
03:17:24|0.46422
03:17:25|0.46422
03:17:26|0.46412
03:17:27|0.46414
03:17:28|0.46406
03:17:29|0.46407
03:17:30|0.46407
03:17:32|0.46407
03:17:32|0.46438
03:17:33|0.46438
03:17:35|0.46439
03:17:36|0.46439
03:17:36|0.46439
03:17:37|0.46439
03:17:38|0.46431
03:17:40|0.46431
03:17:41|0.46439
03:17:42|0.46412
03:17:44|0.46414
03:17:45|0.46414
03:17:46|0.46414
03:17:47|0.46423
03:17:47|0.46425
03:17:49|0.46425
03:17:49|0.46425
03:17:50|0.4643
03:17:51|0.46439
03:17:53|0.46494
03:17:54|0.46497
03:17:55|0.46502
03:17:56|0.46498
03:17:57|0.46498
03:17:58|0.46498
03:17:59|0.46506
03:18:00|0.46506
03:18:01|0.46506
03:18:02|0.46506
03:18:03|0.46488
03:18:04|0.46488
03:18:05|0.46488
03:18:06|0.46492
03:18:07|0.46492
03:18:08|0.46488
03:18:09|0.46492
03:18:10|0.46491
03:18:11|0.46506
03:18:12|0.46491
03:18:13|0.46498
03:18:14|0.46513
03:18:15|0.46515
03:18:16|0.46517
03:18:18|0.46517
03:18:19|0.46525
03:18:19|0.46525
03:18:20|0.46512
03:18:21|0.46526
03:18:23|0.46513
03:18:23|0.46512
03:18:24|0.46512
03:18:25|0.465
03:18:26|0.465
03:18:27|0.465
03:18:28|0.465
03:18:29|0.465
03:18:30|0.46492
03:18:32|0.465
03:18:33|0.465
03:18:34|0.465
03:18:35|0.46506
03:18:35|0.46506
03:18:36|0.46506
03:18:37|0.46518
03:18:39|0.46518
03:18:39|0.46534
03:18:40|0.46534
03:18:41|0.4653
03:18:43|0.46545
03:18:44|0.46545
03:18:45|0.46532
03:18:46|0.46533
03:18:47|0.46534
03:18:48|0.46534
03:18:49|0.46521
03:18:50|0.46515
03:18:51|0.46515
03:18:52|0.46527
03:18:53|0.46525
03:18:54|0.46525
03:18:55|0.46527
03:18:56|0.46529
03:18:57|0.46529
03:18:58|0.46529
03:18:59|0.46532
03:19:00|0.46532
03:19:01|0.46521
03:19:02|0.46521
03:19:03|0.46537
03:19:04|0.46537
03:19:05|0.46606
03:19:06|0.46607
03:19:08|0.46663
03:19:09|0.46705
03:19:10|0.46717
03:19:10|0.46755
03:19:11|0.46743
03:19:12|0.46743
03:19:13|0.46709
03:19:15|0.46695
03:19:16|0.4671
03:19:16|0.4671
03:19:17|0.46706
03:19:18|0.46706
03:19:19|0.46714
03:19:20|0.46677
03:19:22|0.46611
03:19:23|0.46611
03:19:23|0.466
03:19:24|0.46622
03:19:25|0.46622
03:19:27|0.46622
03:19:28|0.46622
03:19:28|0.46622
03:19:30|0.46643
03:19:31|0.46643
03:19:31|0.46643
03:19:33|0.46643
03:19:34|0.46643
03:19:35|0.46707
03:19:36|0.46707
03:19:37|0.46707
03:19:38|0.46707
03:19:38|0.46689
03:19:40|0.4669
03:19:41|0.4669
03:19:42|0.4669
03:19:42|0.46676
03:19:45|0.46691
03:19:46|0.46691
03:19:47|0.46691
03:19:48|0.46692
03:19:49|0.46692
03:19:50|0.46692
03:19:51|0.46674
03:19:52|0.46674
03:19:53|0.46674
03:19:54|0.46674
03:19:55|0.46666
03:19:56|0.46674
03:19:57|0.46655
03:19:58|0.46655
03:19:59|0.46655
03:20:01|0.46655
03:20:02|0.46655
03:20:02|0.46656
03:20:03|0.46656
03:20:04|0.46675
03:20:06|0.46675
03:20:06|0.46676
03:20:07|0.46765
03:20:08|0.46725
03:20:10|0.467
03:20:10|0.467
03:20:11|0.467
03:20:12|0.46703
03:20:13|0.46719
03:20:14|0.46705
03:20:15|0.46705
03:20:17|0.46691
03:20:18|0.46692
03:20:19|0.46693
03:20:20|0.46693
03:20:21|0.46703
03:20:21|0.46705
03:20:22|0.46705
03:20:24|0.46715
03:20:25|0.46715
03:20:26|0.46719
03:20:26|0.46719
03:20:28|0.46715
03:20:28|0.46715
03:20:30|0.46716
03:20:31|0.46717
03:20:32|0.46703
03:20:32|0.46691
03:20:34|0.46692
03:20:34|0.46692
03:20:36|0.46692
03:20:37|0.46692
03:20:37|0.46701
03:20:39|0.46701
03:20:41|0.46701
03:20:42|0.46701
03:20:42|0.46701
03:20:43|0.46725
03:20:44|0.46723
03:20:45|0.46723
03:20:47|0.46723
03:20:47|0.46723
03:20:48|0.46723
03:20:50|0.46723
03:20:50|0.46723
03:20:52|0.46741
03:20:53|0.46741
03:20:54|0.46741
03:20:55|0.46735
03:20:56|0.46735
03:20:57|0.46729
03:20:58|0.46729
03:20:59|0.46729
03:21:00|0.46754
03:21:01|0.46788
03:21:02|0.46788
03:21:03|0.468
03:21:05|0.468
03:21:05|0.468
03:21:06|0.46824
03:21:07|0.4681
03:21:08|0.4681
03:21:09|0.46823
03:21:10|0.46823
03:21:11|0.46823
03:21:13|0.46834
03:21:13|0.46836
03:21:14|0.46853
03:21:15|0.46866
03:21:16|0.46875
03:21:17|0.46875
03:21:18|0.46875
03:21:19|0.46851
03:21:20|0.46828
03:21:21|0.46869
03:21:22|0.46869
03:21:24|0.46883
03:21:24|0.46848
03:21:25|0.46848
03:21:26|0.46848
03:21:27|0.46838
03:21:28|0.46838
03:21:29|0.4685
03:21:31|0.46849
03:21:31|0.46849
03:21:32|0.4683
03:21:33|0.4683
03:21:34|0.4683
03:21:35|0.4683
03:21:36|0.46791
03:21:38|0.46791
03:21:39|0.46751
03:21:40|0.46751
03:21:42|0.46751
03:21:43|0.4672
03:21:45|0.46712
03:21:46|0.46712
03:21:47|0.46712
03:21:48|0.46732
03:21:48|0.46732
03:21:49|0.46754
03:21:50|0.46754
03:21:52|0.46754
03:21:53|0.46754
03:21:54|0.46754
03:21:54|0.46754
03:21:55|0.46754
03:21:57|0.46754
03:21:58|0.46754
03:21:59|0.46754
03:21:59|0.46813
03:22:01|0.46813
03:22:01|0.46813
03:22:02|0.468
03:22:04|0.46776
03:22:05|0.46776
03:22:05|0.46776
03:22:07|0.46756
03:22:08|0.46745
03:22:08|0.46745
03:22:09|0.46745
03:22:11|0.46744
03:22:11|0.46744
03:22:13|0.46745
03:22:14|0.46745
03:22:15|0.46744
03:22:16|0.46744
03:22:17|0.46744
03:22:17|0.46744
03:22:18|0.46744
03:22:19|0.46744
03:22:20|0.46775
03:22:22|0.46775
03:22:23|0.46843
03:22:23|0.46843
03:22:25|0.46843
03:22:26|0.46843
03:22:26|0.46843
03:22:28|0.46843
03:22:29|0.46843
03:22:30|0.46851
03:22:31|0.46851
03:22:32|0.46851
03:22:33|0.46851
03:22:34|0.46864
03:22:35|0.46864
03:22:36|0.46893
03:22:37|0.4688
03:22:38|0.4688
03:22:39|0.4688
03:22:40|0.46886
03:22:41|0.46886
03:22:43|0.46886
03:22:44|0.46886
03:22:45|0.46886
03:22:46|0.46886
03:22:47|0.46886
03:22:48|0.46886
03:22:49|0.46863
03:22:50|0.46863
03:22:52|0.46863
03:22:53|0.46863
03:22:53|0.46871
03:22:55|0.46871
03:22:56|0.46871
03:22:57|0.46871
03:22:57|0.46871
03:22:58|0.46871
03:23:00|0.46871
03:23:01|0.46871
03:23:01|0.46871
03:23:02|0.46871
03:23:03|0.46871
03:23:05|0.46871
03:23:06|0.46871
03:23:06|0.46871
03:23:08|0.46871
03:23:09|0.46871
03:23:10|0.46871
03:23:11|0.46871
03:23:12|0.46871
03:23:12|0.46871
03:23:14|0.46871
03:23:15|0.46871
03:23:15|0.46871
03:23:17|0.46842
03:23:18|0.46842
03:23:18|0.46842
03:23:20|0.46842
03:23:21|0.46804
03:23:22|0.46824
03:23:23|0.46828
03:23:24|0.46771
03:23:25|0.46756
03:23:26|0.46756
03:23:27|0.46764
03:23:28|0.46786
03:23:29|0.46786
03:23:30|0.46786
03:23:31|0.46786
03:23:32|0.46786
03:23:33|0.46786
03:23:34|0.46786
03:23:35|0.46786
03:23:36|0.46786
03:23:37|0.46786
03:23:38|0.46839
03:23:39|0.46842
03:23:40|0.46842
03:23:41|0.46842
03:23:42|0.46842
03:23:43|0.46842
03:23:44|0.46875
03:23:45|0.46856
03:23:46|0.46855
03:23:47|0.46872
03:23:48|0.46844
03:23:49|0.46844
03:23:50|0.46855
03:23:51|0.46855
03:23:52|0.4686
03:23:53|0.46846
03:23:54|0.46846
03:23:55|0.46855
03:23:56|0.46855
03:23:57|0.46855
03:23:59|0.46855
03:23:59|0.46855
03:24:00|0.46856
03:24:01|0.46856
03:24:02|0.46844
03:24:03|0.46845
03:24:04|0.46845
03:24:05|0.46845
03:24:06|0.46845
03:24:07|0.46872
03:24:08|0.46866
03:24:09|0.46867
03:24:10|0.46866
03:24:11|0.46876
03:24:13|0.46876
03:24:14|0.46894
03:24:14|0.46892
03:24:15|0.46892
03:24:16|0.46892
03:24:18|0.46892
03:24:19|0.46892
03:24:19|0.46892
03:24:21|0.46887
03:24:21|0.46887
03:24:23|0.46891
03:24:23|0.46893
03:24:24|0.46893
03:24:25|0.46893
03:24:26|0.46892
03:24:27|0.46868
03:24:28|0.4684
03:24:29|0.4684
03:24:31|0.4684
03:24:31|0.46859
03:24:32|0.46859
03:24:33|0.46861
03:24:34|0.46883
03:24:35|0.46874
03:24:37|0.46881
03:24:39|0.46872
03:24:40|0.46872
03:24:40|0.46872
03:24:42|0.46872
03:24:43|0.46872
03:24:44|0.46872
03:24:45|0.46872
03:24:46|0.46872
03:24:47|0.46872
03:24:48|0.46858
03:24:49|0.46812
03:24:50|0.46812
03:24:51|0.46801
03:24:51|0.46801
03:24:52|0.46801
03:24:54|0.46801
03:24:55|0.46801
03:24:56|0.46801
03:24:56|0.46801
03:24:58|0.46801
03:24:58|0.46813
03:25:00|0.46813
03:25:01|0.46813
03:25:02|0.46813
03:25:03|0.468
03:25:04|0.468
03:25:05|0.4682
03:25:06|0.46818
03:25:07|0.46818
03:25:08|0.46819
03:25:09|0.46819
03:25:10|0.46831
03:25:11|0.46826
03:25:12|0.46826
03:25:13|0.46826
03:25:14|0.46826
03:25:15|0.46826
03:25:16|0.46825
03:25:17|0.46825
03:25:18|0.46825
03:25:19|0.468
03:25:20|0.468
03:25:21|0.46848
03:25:22|0.46859
03:25:23|0.46844
03:25:24|0.46844
03:25:25|0.46844
03:25:26|0.46844
03:25:27|0.46844
03:25:28|0.46844
03:25:29|0.46823
03:25:30|0.46823
03:25:31|0.46823
03:25:32|0.46823
03:25:33|0.46803
03:25:34|0.46806
03:25:35|0.46806
03:25:36|0.468
03:25:37|0.468
03:25:39|0.46744
03:25:40|0.46744
03:25:41|0.4679
03:25:42|0.4679
03:25:44|0.4679
03:25:45|0.4679
03:25:46|0.4679
03:25:46|0.4679
03:25:48|0.4679
03:25:48|0.4679
03:25:49|0.46792
03:25:50|0.46792
03:25:51|0.46792
03:25:53|0.46792
03:25:54|0.46793
03:25:54|0.46793
03:25:56|0.46776
03:25:56|0.46766
03:25:57|0.46766
03:25:58|0.46766
03:25:59|0.46766
03:26:00|0.46766
03:26:01|0.46744
03:26:03|0.46744
03:26:03|0.46744
03:26:04|0.46744
03:26:06|0.46744
03:26:06|0.46762
03:26:07|0.46772
03:26:08|0.46772
03:26:10|0.46765
03:26:10|0.46765
03:26:12|0.46765
03:26:13|0.46765
03:26:13|0.46768
03:26:14|0.46768
03:26:15|0.46768
03:26:16|0.46768
03:26:17|0.46792
03:26:18|0.46792
03:26:19|0.46792
03:26:20|0.468
03:26:22|0.4689
03:26:22|0.46915
03:26:24|0.46915
03:26:25|0.46915
03:26:25|0.46915
03:26:27|0.46887
03:26:27|0.46887
03:26:29|0.46887
03:26:30|0.46868
03:26:30|0.46868
03:26:31|0.4687
03:26:33|0.46869
03:26:34|0.46869
03:26:35|0.46869
03:26:35|0.46853
03:26:36|0.46842
03:26:37|0.46859
03:26:40|0.46859
03:26:41|0.46847
03:26:42|0.46847
03:26:43|0.46847
03:26:44|0.46826
03:26:45|0.46801
03:26:46|0.46801
03:26:47|0.46807
03:26:48|0.46823
03:26:50|0.46823
03:26:51|0.46824
03:26:52|0.46823
03:26:53|0.46833
03:26:54|0.46843
03:26:54|0.46853
03:26:56|0.46856
03:26:57|0.46858
03:26:58|0.46857
03:26:59|0.46853
03:26:59|0.46848
03:27:01|0.46849
03:27:02|0.46849
03:27:03|0.46849
03:27:04|0.46847
03:27:05|0.46899
03:27:06|0.46881
03:27:08|0.46881
03:27:08|0.46881
03:27:10|0.46881
03:27:10|0.46881
03:27:11|0.46881
03:27:12|0.46881
03:27:13|0.46858
03:27:14|0.46858
03:27:15|0.46858
03:27:16|0.46858
03:27:18|0.46858
03:27:18|0.46858
03:27:19|0.46858
03:27:21|0.4685
03:27:22|0.46841
03:27:23|0.46828
03:27:24|0.468
03:27:24|0.46779
03:27:25|0.46779
03:27:27|0.46772
03:27:28|0.46772
03:27:29|0.46772
03:27:30|0.46772
03:27:31|0.46757
03:27:32|0.46752
03:27:33|0.46745
03:27:34|0.46744
03:27:35|0.46744
03:27:36|0.46744
03:27:37|0.46714
03:27:38|0.46714
03:27:39|0.46712
03:27:40|0.467
03:27:41|0.467
03:27:42|0.46697
03:27:43|0.46697
03:27:44|0.46697
03:27:45|0.46697
03:27:46|0.46697
03:27:47|0.46665
03:27:49|0.46649
03:27:50|0.46672
03:27:51|0.46652
03:27:52|0.4664
03:27:52|0.4664
03:27:54|0.46613
03:27:54|0.46606
03:27:56|0.46648
03:27:57|0.46649
03:27:58|0.4665
03:27:59|0.46662
03:28:00|0.46648
03:28:01|0.46648
03:28:02|0.46606
03:28:03|0.46606
03:28:04|0.46606
03:28:05|0.46606
03:28:06|0.46606
03:28:07|0.46606
03:28:08|0.46606
03:28:09|0.46606
03:28:10|0.46613
03:28:11|0.46586
03:28:12|0.46557
03:28:13|0.46543
03:28:14|0.46543
03:28:15|0.46543
03:28:16|0.46543
03:28:17|0.46542
03:28:18|0.46554
03:28:19|0.46578
03:28:20|0.46578
03:28:22|0.46525
03:28:22|0.465
03:28:23|0.46506
03:28:25|0.46488
03:28:25|0.46453
03:28:26|0.46464
03:28:27|0.46464
03:28:29|0.46447
03:28:29|0.46445
03:28:30|0.46447
03:28:31|0.46421
03:28:32|0.46421
03:28:33|0.46421
03:28:34|0.46421
03:28:36|0.46458
03:28:36|0.46488
03:28:37|0.46488
03:28:38|0.46507
03:28:40|0.46507
03:28:41|0.46507
03:28:43|0.46507
03:28:43|0.46507
03:28:45|0.46507
03:28:46|0.46527
03:28:47|0.46527
03:28:48|0.46515
03:28:50|0.46515
03:28:50|0.46515
03:28:51|0.46515
03:28:52|0.46515
03:28:53|0.46515
03:28:55|0.46515
03:28:56|0.46515
03:28:57|0.46515
03:28:57|0.46526
03:28:59|0.46484
03:28:59|0.46508
03:29:00|0.46516
03:29:01|0.46516
03:29:02|0.46514
03:29:04|0.46514
03:29:04|0.46514
03:29:05|0.46536
03:29:06|0.46536
03:29:07|0.46536
03:29:09|0.46559
03:29:10|0.46559
03:29:10|0.46559
03:29:11|0.46588
03:29:13|0.46588
03:29:13|0.46594
03:29:14|0.46624
03:29:15|0.46624
03:29:17|0.46607
03:29:17|0.46607
03:29:19|0.46607
03:29:20|0.46588
03:29:21|0.46588
03:29:22|0.46588
03:29:22|0.46588
03:29:23|0.46588
03:29:25|0.46588
03:29:26|0.46588
03:29:27|0.46588
03:29:27|0.46588
03:29:28|0.46588
03:29:30|0.46588
03:29:30|0.46581
03:29:32|0.46577
03:29:32|0.46577
03:29:33|0.46577
03:29:34|0.46616
03:29:36|0.4662
03:29:36|0.4662
03:29:39|0.4662
03:29:39|0.46619
03:29:41|0.46615
03:29:41|0.46615
03:29:42|0.46615
03:29:43|0.46615
03:29:44|0.46615
03:29:46|0.46615
03:29:47|0.46615
03:29:48|0.46615
03:29:49|0.46596
03:29:50|0.46596
03:29:51|0.46596
03:29:52|0.46607
03:29:53|0.46607
03:29:54|0.46607
03:29:55|0.46607
03:29:56|0.46607
03:29:57|0.46607
03:29:58|0.46607
03:30:00|0.46607
03:30:00|0.46607
03:30:02|0.46607
03:30:03|0.46607
03:30:03|0.46607
03:30:04|0.46607
03:30:05|0.46611
03:30:06|0.46611
03:30:07|0.46611
03:30:09|0.46614
03:30:09|0.46614
03:30:10|0.46614
03:30:12|0.46645
03:30:13|0.46645
03:30:13|0.46612
03:30:14|0.46628
03:30:15|0.46619
03:30:16|0.46607
03:30:17|0.46607
03:30:18|0.46607
03:30:19|0.46607
03:30:20|0.46619
03:30:21|0.46624
03:30:22|0.46624
03:30:23|0.46598
03:30:24|0.46598
03:30:26|0.46598
03:30:26|0.46598
03:30:27|0.46598
03:30:28|0.46598
03:30:29|0.46598
03:30:30|0.46576
03:30:31|0.466
03:30:32|0.466
03:30:34|0.46602
03:30:34|0.46602
03:30:35|0.46602
03:30:36|0.46655
03:30:38|0.46655
03:30:38|0.46642
03:30:40|0.46642
03:30:41|0.46621
03:30:42|0.46621
03:30:43|0.46607
03:30:44|0.46612
03:30:46|0.46635
03:30:46|0.46626
03:30:47|0.4661
03:30:48|0.4661
03:30:49|0.4661
03:30:51|0.4661
03:30:52|0.4661
03:30:53|0.4661
03:30:53|0.4661
03:30:55|0.4661
03:30:55|0.4661
03:30:56|0.46636
03:30:58|0.46601
03:30:58|0.46601
03:30:59|0.46607
03:31:01|0.46607
03:31:01|0.46647
03:31:02|0.46647
03:31:03|0.46647
03:31:05|0.46647
03:31:06|0.46623
03:31:06|0.46623
03:31:07|0.46608
03:31:09|0.46608
03:31:09|0.46564
03:31:10|0.46564
03:31:11|0.46564
03:31:12|0.46564
03:31:13|0.46578
03:31:14|0.46576
03:31:16|0.46576
03:31:16|0.46576
03:31:17|0.46576
03:31:18|0.46579
03:31:20|0.466
03:31:21|0.46583
03:31:22|0.46583
03:31:23|0.46583
03:31:24|0.46583
03:31:24|0.46583
03:31:26|0.46617
03:31:26|0.4663
03:31:28|0.46646
03:31:30|0.46646
03:31:30|0.46646
03:31:31|0.46646
03:31:33|0.46684
03:31:33|0.46684
03:31:36|0.46684
03:31:36|0.46684
03:31:37|0.46684
03:31:39|0.46684
03:31:40|0.46684
03:31:40|0.46684
03:31:42|0.46684
03:31:43|0.46663
03:31:44|0.46684
03:31:45|0.46684
03:31:46|0.46684
03:31:47|0.46684
03:31:48|0.46684
03:31:49|0.46655
03:31:50|0.46655
03:31:52|0.46655
03:31:52|0.46651
03:31:54|0.46651
03:31:55|0.46651
03:31:56|0.46651
03:31:57|0.46651
03:31:58|0.4665
03:31:59|0.4665
03:32:00|0.4665
03:32:01|0.4665
03:32:02|0.46663
03:32:03|0.46663
03:32:04|0.46663
03:32:05|0.46663
03:32:06|0.46663
03:32:07|0.46686
03:32:08|0.46686
03:32:09|0.46686
03:32:10|0.46668
03:32:11|0.467
03:32:12|0.467
03:32:13|0.46704
03:32:14|0.46704
03:32:15|0.46704
03:32:16|0.46704
03:32:17|0.4668
03:32:18|0.4668
03:32:19|0.4668
03:32:20|0.4668
03:32:21|0.4668
03:32:22|0.4668
03:32:23|0.4668
03:32:24|0.4668
03:32:25|0.4666
03:32:26|0.46659
03:32:27|0.46659
03:32:28|0.46659
03:32:29|0.46659
03:32:30|0.46632
03:32:31|0.46637
03:32:32|0.46637
03:32:33|0.46637
03:32:35|0.46637
03:32:36|0.46637
03:32:37|0.46637
03:32:38|0.46637
03:32:39|0.46637
03:32:40|0.46644
03:32:41|0.46644
03:32:42|0.46644
03:32:43|0.46644
03:32:44|0.46644
03:32:45|0.46644
03:32:47|0.46644
03:32:48|0.46644
03:32:49|0.46644
03:32:49|0.46644
03:32:50|0.46644
03:32:51|0.46666
03:32:52|0.46678
03:32:54|0.46678
03:32:54|0.46672
03:32:56|0.46673
03:32:58|0.46673
03:32:59|0.46673
03:32:59|0.46673
03:33:00|0.467
03:33:01|0.467
03:33:02|0.46722
03:33:03|0.46722
03:33:04|0.46722
03:33:05|0.46722
03:33:06|0.46722
03:33:08|0.46797
03:33:08|0.46797
03:33:09|0.46796
03:33:11|0.46754
03:33:11|0.46754
03:33:12|0.4673
03:33:13|0.4673
03:33:14|0.4673
03:33:15|0.46732
03:33:16|0.46732
03:33:17|0.46732
03:33:18|0.46749
03:33:19|0.46727
03:33:20|0.46727
03:33:22|0.46727
03:33:22|0.46727
03:33:23|0.4677
03:33:24|0.4677
03:33:25|0.4677
03:33:27|0.46777
03:33:27|0.46777
03:33:28|0.46777
03:33:29|0.46777
03:33:30|0.46777
03:33:32|0.46746
03:33:33|0.46747
03:33:35|0.46745
03:33:35|0.46745
03:33:37|0.46745
03:33:38|0.46763
03:33:39|0.46763
03:33:39|0.46763
03:33:40|0.46745
03:33:42|0.46745
03:33:42|0.46745
03:33:44|0.46742
03:33:44|0.46743
03:33:46|0.46734
03:33:47|0.46722
03:33:48|0.4675
03:33:49|0.4675
03:33:50|0.4675
03:33:51|0.4675
03:33:52|0.4675
03:33:53|0.4675
03:33:54|0.4675
03:33:55|0.46746
03:33:56|0.4674
03:33:57|0.4674
03:33:59|0.46733
03:33:59|0.46719
03:34:00|0.4672
03:34:01|0.4672
03:34:02|0.4672
03:34:04|0.46701
03:34:04|0.46673
03:34:05|0.46674
03:34:06|0.46673
03:34:07|0.46644
03:34:08|0.46644
03:34:09|0.46644
03:34:10|0.46645
03:34:11|0.46644
03:34:13|0.46644
03:34:14|0.46644
03:34:14|0.46646
03:34:15|0.46646
03:34:16|0.46653
03:34:18|0.46653
03:34:19|0.46652
03:34:19|0.46609
03:34:20|0.46607
03:34:22|0.46608
03:34:23|0.46641
03:34:23|0.46641
03:34:25|0.46641
03:34:26|0.46646
03:34:27|0.46646
03:34:28|0.46646
03:34:29|0.46681
03:34:30|0.46702
03:34:31|0.46702
03:34:32|0.46702
03:34:34|0.467
03:34:35|0.467
03:34:36|0.46651
03:34:37|0.46651
03:34:38|0.46674
03:34:39|0.46641
03:34:40|0.46618
03:34:41|0.46616
03:34:42|0.46616
03:34:43|0.46616
03:34:44|0.46616
03:34:45|0.46616
03:34:46|0.46616
03:34:47|0.46616
03:34:48|0.46626
03:34:50|0.46613
03:34:51|0.46613
03:34:52|0.46601
03:34:53|0.46601
03:34:54|0.46601
03:34:54|0.46601
03:34:56|0.466
03:34:57|0.46679
03:34:57|0.46676
03:34:58|0.46676
03:35:00|0.46676
03:35:00|0.46663
03:35:02|0.46663
03:35:03|0.46663
03:35:04|0.46663
03:35:04|0.46661
03:35:05|0.46661
03:35:06|0.46661
03:35:07|0.46661
03:35:09|0.46661
03:35:10|0.466
03:35:11|0.46623
03:35:11|0.46635
03:35:13|0.46635
03:35:14|0.46634
03:35:15|0.46636
03:35:16|0.46654
03:35:17|0.46624
03:35:18|0.46624
03:35:19|0.46574
03:35:20|0.46582
03:35:21|0.4652
03:35:22|0.4652
03:35:23|0.46523
03:35:24|0.46523
03:35:25|0.46542
03:35:26|0.46542
03:35:27|0.46542
03:35:28|0.46542
03:35:29|0.46542
03:35:30|0.46536
03:35:31|0.4653
03:35:32|0.46508
03:35:33|0.465
03:35:35|0.46501
03:35:36|0.465
03:35:37|0.465
03:35:37|0.46523
03:35:39|0.46523
03:35:40|0.46523
03:35:41|0.46523
03:35:41|0.46523
03:35:43|0.46505
03:35:44|0.46522
03:35:45|0.46522
03:35:46|0.46522
03:35:47|0.46522
03:35:48|0.46537
03:35:49|0.46533
03:35:50|0.46551
03:35:51|0.46551
03:35:51|0.46551
03:35:53|0.4655
03:35:54|0.46537
03:35:55|0.46556
03:35:56|0.46581
03:35:57|0.46595
03:35:58|0.46543
03:35:59|0.46538
03:36:00|0.46543
03:36:01|0.46543
03:36:02|0.46543
03:36:03|0.46513
03:36:04|0.46513
03:36:05|0.46513
03:36:07|0.46513
03:36:07|0.46517
03:36:09|0.46467
03:36:10|0.46451
03:36:11|0.46451
03:36:12|0.46451
03:36:13|0.46451
03:36:14|0.46471
03:36:15|0.46471
03:36:16|0.46453
03:36:17|0.464
03:36:18|0.46419
03:36:19|0.46419
03:36:20|0.464
03:36:21|0.464
03:36:22|0.46382
03:36:23|0.46382
03:36:24|0.46382
03:36:25|0.46382
03:36:26|0.46382
03:36:27|0.4638
03:36:28|0.4635
03:36:29|0.46371
03:36:30|0.46371
03:36:31|0.46371
03:36:32|0.46371
03:36:33|0.46365
03:36:34|0.46365
03:36:36|0.46369
03:36:37|0.46369
03:36:38|0.46338
03:36:39|0.4636
03:36:40|0.46366
03:36:41|0.46376
03:36:42|0.46376
03:36:43|0.46376
03:36:44|0.46376
03:36:45|0.46376
03:36:46|0.46382
03:36:47|0.46382
03:36:49|0.46382
03:36:49|0.46382
03:36:50|0.46382
03:36:52|0.46371
03:36:53|0.46371
03:36:53|0.46371
03:36:55|0.46376
03:36:55|0.46376
03:36:56|0.46376
03:36:57|0.46376
03:36:58|0.46366
03:36:59|0.46362
03:37:00|0.46362
03:37:02|0.46362
03:37:02|0.46368
03:37:03|0.46366
03:37:04|0.46371
03:37:06|0.46361
03:37:06|0.46356
03:37:07|0.4637
03:37:08|0.46364
03:37:09|0.46372
03:37:11|0.46372
03:37:11|0.46384
03:37:13|0.46363
03:37:13|0.46363
03:37:14|0.46384
03:37:15|0.46384
03:37:17|0.46384
03:37:18|0.46384
03:37:19|0.46366
03:37:20|0.46366
03:37:20|0.46367
03:37:21|0.46366
03:37:22|0.46343
03:37:23|0.46305
03:37:24|0.46314
03:37:25|0.46314
03:37:27|0.46314
03:37:28|0.46305
03:37:29|0.46305
03:37:29|0.46317
03:37:30|0.4631
03:37:32|0.46305
03:37:32|0.46305
03:37:34|0.46305
03:37:35|0.46306
03:37:36|0.46306
03:37:37|0.46292
03:37:38|0.46323
03:37:39|0.46323
03:37:41|0.46323
03:37:41|0.46323
03:37:42|0.46323
03:37:44|0.46323
03:37:45|0.46323
03:37:46|0.46323
03:37:47|0.46323
03:37:47|0.46333
03:37:48|0.46351
03:37:49|0.46351
03:37:51|0.46351
03:37:51|0.46351
03:37:52|0.46314
03:37:53|0.46285
03:37:55|0.46277
03:37:55|0.46296
03:37:57|0.46296
03:37:58|0.46296
03:37:59|0.46296
03:37:59|0.46317
03:38:00|0.46317
03:38:01|0.46268
03:38:02|0.46268
03:38:04|0.46268
03:38:05|0.46322
03:38:06|0.46322
03:38:07|0.46336
03:38:08|0.46336
03:38:09|0.4639
03:38:10|0.4639
03:38:11|0.4639
03:38:12|0.4639
03:38:13|0.46389
03:38:14|0.46412
03:38:16|0.46383
03:38:16|0.46379
03:38:17|0.46379
03:38:18|0.46368
03:38:20|0.46358
03:38:20|0.46358
03:38:21|0.46352
03:38:22|0.46352
03:38:23|0.46351
03:38:24|0.4636
03:38:25|0.46356
03:38:26|0.46368
03:38:27|0.46383
03:38:28|0.46378
03:38:30|0.46378
03:38:30|0.46408
03:38:31|0.46426
03:38:32|0.46362
03:38:33|0.46366
03:38:35|0.46366
03:38:35|0.46375
03:38:36|0.46352
03:38:38|0.46333
03:38:39|0.46333
03:38:40|0.46333
03:38:41|0.4635
03:38:42|0.46433
03:38:44|0.46497
03:38:44|0.46497
03:38:46|0.46505
03:38:46|0.46505
03:38:47|0.46509
03:38:49|0.46496
03:38:50|0.46546
03:38:51|0.46546
03:38:51|0.46532
03:38:53|0.46498
03:38:54|0.46498
03:38:55|0.46498
03:38:56|0.46498
03:38:57|0.46498
03:38:58|0.46498
03:38:59|0.46498
03:39:01|0.46564
03:39:02|0.46514
03:39:02|0.46523
03:39:03|0.46523
03:39:04|0.46522
03:39:05|0.46531
03:39:06|0.46527
03:39:08|0.46531
03:39:08|0.46531
03:39:09|0.46526
03:39:11|0.46526
03:39:12|0.46549
03:39:12|0.46557
03:39:13|0.46547
03:39:14|0.46547
03:39:16|0.46566
03:39:16|0.46571
03:39:18|0.46581
03:39:19|0.46585
03:39:19|0.46585
03:39:20|0.4655
03:39:22|0.4655
03:39:22|0.46536
03:39:23|0.46538
03:39:24|0.46533
03:39:26|0.46545
03:39:27|0.46543
03:39:28|0.4655
03:39:28|0.46549
03:39:29|0.46543
03:39:30|0.4655
03:39:31|0.4655
03:39:33|0.4655
03:39:34|0.4655
03:39:35|0.46555
03:39:35|0.46555
03:39:37|0.46557
03:39:37|0.46557
03:39:39|0.46552
03:39:39|0.46567
03:39:40|0.46551
03:39:42|0.46558
03:39:43|0.46567
03:39:44|0.46554
03:39:45|0.46558
03:39:45|0.46564
03:39:47|0.46564
03:39:47|0.46564
03:39:49|0.46468
03:39:49|0.46468
03:39:51|0.4651
03:39:51|0.46487
03:39:52|0.46487
03:39:54|0.46487
03:39:55|0.46487
03:39:55|0.46487
03:39:57|0.46487
03:39:57|0.46503
03:39:59|0.46505
03:40:00|0.46507
03:40:01|0.46505
03:40:01|0.46505
03:40:03|0.46505
03:40:04|0.46505
03:40:04|0.46505
03:40:06|0.46521
03:40:07|0.46537
03:40:08|0.46521
03:40:09|0.46521
03:40:10|0.46521
03:40:11|0.46521
03:40:12|0.46514
03:40:13|0.46514
03:40:14|0.46514
03:40:15|0.46516
03:40:16|0.46528
03:40:17|0.4651
03:40:18|0.4651
03:40:19|0.4651
03:40:20|0.4651
03:40:21|0.4651
03:40:22|0.46501
03:40:23|0.46517
03:40:24|0.46517
03:40:25|0.46517
03:40:26|0.46517
03:40:27|0.46517
03:40:28|0.46497
03:40:29|0.46497
03:40:30|0.46497
03:40:31|0.46495
03:40:32|0.46495
03:40:33|0.46495
03:40:34|0.46495
03:40:35|0.46495
03:40:36|0.46456
03:40:37|0.46524
03:40:38|0.46507
03:40:39|0.46507
03:40:40|0.46523
03:40:41|0.46523
03:40:42|0.4653
03:40:43|0.46517
03:40:44|0.46517
03:40:46|0.46521
03:40:47|0.46521
03:40:48|0.46528
03:40:48|0.46538
03:40:50|0.46538
03:40:51|0.46538
03:40:51|0.46542
03:40:52|0.46542
03:40:53|0.46568
03:40:54|0.46568
03:40:55|0.46568
03:40:56|0.46574
03:40:58|0.46559
03:40:59|0.46559
03:41:00|0.4653
03:41:01|0.46522
03:41:02|0.46522
03:41:03|0.46507
03:41:04|0.46507
03:41:05|0.46507
03:41:06|0.46507
03:41:07|0.46507
03:41:07|0.46534
03:41:09|0.46542
03:41:09|0.46542
03:41:10|0.46542
03:41:12|0.46548
03:41:13|0.46548
03:41:13|0.46535
03:41:14|0.46535
03:41:16|0.46535
03:41:17|0.46535
03:41:17|0.46535
03:41:19|0.46535
03:41:19|0.4655
03:41:21|0.4655
03:41:22|0.46589
03:41:23|0.46582
03:41:24|0.46582
03:41:25|0.46582
03:41:26|0.46581
03:41:26|0.46591
03:41:27|0.46566
03:41:28|0.46566
03:41:29|0.46566
03:41:30|0.46566
03:41:32|0.46566
03:41:33|0.46566
03:41:35|0.46566
03:41:35|0.46541
03:41:37|0.46541
03:41:37|0.46541
03:41:38|0.46515
03:41:39|0.46515
03:41:41|0.46515
03:41:41|0.46515
03:41:43|0.46515
03:41:43|0.46515
03:41:44|0.46515
03:41:46|0.46515
03:41:47|0.46515
03:41:48|0.46515
03:41:49|0.46515
03:41:50|0.46515
03:41:51|0.46538
03:41:53|0.46531
03:41:53|0.46556
03:41:54|0.46633
03:41:55|0.46633
03:41:56|0.46627
03:41:58|0.46601
03:41:59|0.46601
03:41:59|0.46601
03:42:00|0.46601
03:42:02|0.46601
03:42:03|0.46643
03:42:04|0.46643
03:42:05|0.46643
03:42:05|0.46643
03:42:07|0.46643
03:42:09|0.46643
03:42:09|0.46633
03:42:10|0.46621
03:42:11|0.46621
03:42:12|0.46647
03:42:13|0.46627
03:42:14|0.46649
03:42:16|0.46649
03:42:17|0.46649
03:42:17|0.46649
03:42:18|0.46649
03:42:20|0.46682
03:42:20|0.46661
03:42:22|0.46661
03:42:22|0.46661
03:42:24|0.46661
03:42:25|0.46661
03:42:25|0.46661
03:42:26|0.46661
03:42:28|0.46661
03:42:28|0.46661
03:42:30|0.46661
03:42:31|0.46661
03:42:31|0.46661
03:42:32|0.46656
03:42:34|0.46638
03:42:35|0.46638
03:42:36|0.46638
03:42:37|0.46638
03:42:38|0.46638
03:42:39|0.46638
03:42:40|0.46638
03:42:42|0.46638
03:42:42|0.46638
03:42:44|0.46639
03:42:44|0.46649
03:42:45|0.46649
03:42:46|0.46649
03:42:48|0.46649
03:42:48|0.46649
03:42:49|0.46638
03:42:51|0.46649
03:42:51|0.46649
03:42:53|0.46649
03:42:54|0.46653
03:42:55|0.46653
03:42:56|0.46653
03:42:57|0.46653
03:42:58|0.46663
03:42:59|0.46658
03:43:00|0.46658
03:43:01|0.46658
03:43:02|0.4664
03:43:03|0.46661
03:43:04|0.46683
03:43:05|0.46683
03:43:06|0.46683
03:43:07|0.46683
03:43:08|0.46683
03:43:09|0.46683
03:43:10|0.46683
03:43:11|0.46683
03:43:12|0.46683
03:43:14|0.46683
03:43:14|0.46653
03:43:15|0.46653
03:43:17|0.46683
03:43:17|0.46683
03:43:18|0.46683
03:43:19|0.46683
03:43:20|0.46683
03:43:21|0.46711
03:43:22|0.46711
03:43:24|0.46711
03:43:24|0.46711
03:43:25|0.46711
03:43:26|0.46711
03:43:27|0.46711
03:43:28|0.46711
03:43:29|0.46711
03:43:31|0.46702
03:43:32|0.46702
03:43:33|0.46702
03:43:34|0.46702
03:43:35|0.46693
03:43:36|0.46693
03:43:37|0.46721
03:43:37|0.46721
03:43:38|0.46721
03:43:40|0.46721
03:43:40|0.46695
03:43:42|0.46695
03:43:44|0.46695
03:43:44|0.46711
03:43:46|0.46711
03:43:46|0.46711
03:43:47|0.46711
03:43:49|0.46711
03:43:50|0.46711
03:43:51|0.46711
03:43:52|0.46711
03:43:53|0.46711
03:43:54|0.46707
03:43:54|0.46707
03:43:55|0.46707
03:43:56|0.46707
03:43:58|0.46707
03:43:59|0.46707
03:44:00|0.46707
03:44:01|0.46707
03:44:02|0.46686
03:44:03|0.46686
03:44:04|0.46686
03:44:05|0.46686
03:44:06|0.46654
03:44:07|0.46661
03:44:08|0.46661
03:44:09|0.46657
03:44:10|0.46657
03:44:11|0.46657
03:44:12|0.46677
03:44:13|0.46677
03:44:14|0.46646
03:44:15|0.46633
03:44:16|0.46601
03:44:17|0.46584
03:44:18|0.46584
03:44:19|0.46584
03:44:20|0.46584
03:44:21|0.46584
03:44:22|0.46629
03:44:23|0.46629
03:44:24|0.46627
03:44:26|0.46627
03:44:27|0.46627
03:44:27|0.46627
03:44:28|0.46627
03:44:30|0.46605
03:44:31|0.46602
03:44:31|0.46602
03:44:33|0.46602
03:44:33|0.46643
03:44:34|0.46643
03:44:36|0.46643
03:44:37|0.46643
03:44:38|0.4663
03:44:39|0.4663
03:44:40|0.4663
03:44:41|0.4663
03:44:41|0.46648
03:44:42|0.46648
03:44:44|0.46648
03:44:45|0.46648
03:44:46|0.46648
03:44:46|0.46673
03:44:48|0.46673
03:44:49|0.46673
03:44:50|0.46673
03:44:51|0.46673
03:44:51|0.46673
03:44:52|0.46673
03:44:53|0.46675
03:44:54|0.46675
03:44:55|0.46675
03:44:57|0.46702
03:44:58|0.46702
03:44:59|0.46702
03:45:00|0.46702
03:45:01|0.46702
03:45:02|0.46702
03:45:02|0.46692
03:45:04|0.46759
03:45:04|0.46748
03:45:06|0.46748
03:45:06|0.46806
03:45:07|0.46802
03:45:09|0.46838
03:45:10|0.46845
03:45:10|0.46847
03:45:12|0.46847
03:45:13|0.4687
03:45:14|0.4687
03:45:15|0.4687
03:45:16|0.46841
03:45:17|0.46807
03:45:18|0.4683
03:45:19|0.4683
03:45:20|0.46807
03:45:21|0.46807
03:45:22|0.46845
03:45:23|0.46858
03:45:24|0.46858
03:45:25|0.46858
03:45:26|0.46858
03:45:27|0.46858
03:45:28|0.46858
03:45:30|0.46875
03:45:30|0.46902
03:45:33|0.46902
03:45:34|0.46877
03:45:34|0.46877
03:45:35|0.46863
03:45:37|0.46863
03:45:37|0.46855
03:45:38|0.46855
03:45:39|0.4685
03:45:41|0.46851
03:45:42|0.4685
03:45:42|0.4685
03:45:43|0.4685
03:45:44|0.4685
03:45:46|0.46851
03:45:47|0.46872
03:45:48|0.46883
03:45:49|0.46883
03:45:49|0.46883
03:45:50|0.46883
03:45:51|0.46883
03:45:53|0.46883
03:45:54|0.46883
03:45:54|0.46883
03:45:56|0.46883
03:45:57|0.46861
03:45:58|0.46861
03:45:58|0.46861
03:46:00|0.46861
03:46:00|0.46861
03:46:01|0.46861
03:46:03|0.46861
03:46:04|0.46861
03:46:05|0.46861
03:46:06|0.46861
03:46:06|0.46861
03:46:08|0.46861
03:46:09|0.46861
03:46:10|0.46861
03:46:11|0.46866
03:46:12|0.46871
03:46:12|0.46874
03:46:13|0.46874
03:46:15|0.46874
03:46:16|0.46874
03:46:16|0.46881
03:46:18|0.46881
03:46:19|0.46881
03:46:19|0.46881
03:46:20|0.46881
03:46:21|0.46859
03:46:23|0.46859
03:46:23|0.46859
03:46:24|0.46859
03:46:25|0.46859
03:46:26|0.46886
03:46:28|0.46886
03:46:29|0.46861
03:46:30|0.46861
03:46:31|0.46861
03:46:32|0.46861
03:46:33|0.46874
03:46:34|0.46881
03:46:36|0.46893
03:46:36|0.46887
03:46:38|0.46887
03:46:39|0.46886
03:46:39|0.46886
03:46:41|0.46886
03:46:42|0.46886
03:46:43|0.46886
03:46:43|0.46886
03:46:44|0.46887
03:46:46|0.46887
03:46:47|0.46887
03:46:47|0.46887
03:46:48|0.46887
03:46:50|0.46887
03:46:51|0.46887
03:46:51|0.46887
03:46:53|0.46887
03:46:53|0.4691
03:46:54|0.4691
03:46:55|0.4691
03:46:57|0.4691
03:46:57|0.4691
03:46:59|0.4691
03:47:00|0.46911
03:47:01|0.46911
03:47:02|0.46911
03:47:02|0.46911
03:47:04|0.46911
03:47:05|0.4691
03:47:05|0.4691
03:47:06|0.4691
03:47:07|0.46899
03:47:09|0.46899
03:47:10|0.46899
03:47:11|0.46887
03:47:12|0.46859
03:47:13|0.46859
03:47:14|0.46861
03:47:15|0.46861
03:47:16|0.46845
03:47:16|0.46863
03:47:18|0.46865
03:47:19|0.46865
03:47:19|0.46865
03:47:21|0.46886
03:47:21|0.46854
03:47:23|0.46885
03:47:24|0.46851
03:47:24|0.46875
03:47:26|0.46868
03:47:26|0.46871
03:47:28|0.46871
03:47:30|0.46878
03:47:30|0.46875
03:47:32|0.46875
03:47:32|0.46882
03:47:34|0.46878
03:47:34|0.46878
03:47:35|0.46878
03:47:36|0.46873
03:47:38|0.4685
03:47:38|0.46849
03:47:40|0.46857
03:47:40|0.46857
03:47:42|0.46857
03:47:43|0.46857
03:47:44|0.4685
03:47:45|0.46848
03:47:46|0.4685
03:47:47|0.46845
03:47:48|0.46843
03:47:49|0.46843
03:47:50|0.46849
03:47:51|0.46861
03:47:52|0.46872
03:47:53|0.46887
03:47:54|0.46887
03:47:55|0.46886
03:47:56|0.46887
03:47:57|0.46887
03:47:58|0.46928
03:47:59|0.46928
03:48:00|0.46956
03:48:01|0.4692
03:48:02|0.46927
03:48:03|0.46927
03:48:04|0.46906
03:48:05|0.46929
03:48:07|0.46941
03:48:07|0.4694
03:48:08|0.4694
03:48:09|0.46915
03:48:10|0.46938
03:48:11|0.4694
03:48:13|0.46913
03:48:14|0.46917
03:48:15|0.46917
03:48:15|0.46917
03:48:16|0.46917
03:48:17|0.46923
03:48:18|0.4696
03:48:19|0.46936
03:48:20|0.46936
03:48:21|0.46934
03:48:22|0.46934
03:48:23|0.46919
03:48:24|0.46942
03:48:25|0.46951
03:48:26|0.46952
03:48:27|0.46925
03:48:28|0.46925
03:48:30|0.46925
03:48:31|0.46953
03:48:32|0.4696
03:48:33|0.46934
03:48:35|0.46934
03:48:35|0.46934
03:48:37|0.46957
03:48:38|0.46956
03:48:38|0.46956
03:48:40|0.46938
03:48:40|0.46943
03:48:41|0.46943
03:48:43|0.46934
03:48:43|0.46964
03:48:44|0.46965
03:48:45|0.46962
03:48:46|0.4696
03:48:47|0.4696
03:48:48|0.46941
03:48:49|0.46941
03:48:51|0.46928
03:48:51|0.46928
03:48:53|0.4696
03:48:54|0.46937
03:48:54|0.46937
03:48:55|0.46937
03:48:56|0.46957
03:48:57|0.46919
03:48:58|0.46911
03:48:59|0.46922
03:49:00|0.46919
03:49:02|0.46919
03:49:02|0.46911
03:49:03|0.46909
03:49:05|0.46894
03:49:05|0.469
03:49:07|0.46902
03:49:07|0.46903
03:49:08|0.46902
03:49:09|0.46902
03:49:11|0.46902
03:49:11|0.46902
03:49:12|0.46925
03:49:13|0.4693
03:49:14|0.4693
03:49:15|0.4693
03:49:16|0.4693
03:49:18|0.4693
03:49:18|0.4693
03:49:19|0.4693
03:49:21|0.46937
03:49:22|0.4697
03:49:22|0.46965
03:49:23|0.46945
03:49:25|0.46966
03:49:26|0.46946
03:49:27|0.4695
03:49:28|0.4697
03:49:29|0.4697
03:49:31|0.46968
03:49:31|0.46968
03:49:33|0.46967
03:49:33|0.46967
03:49:35|0.46967
03:49:35|0.46962
03:49:36|0.46966
03:49:37|0.46977
03:49:39|0.46955
03:49:40|0.46953
03:49:40|0.46953
03:49:41|0.46953
03:49:42|0.46953
03:49:44|0.46953
03:49:44|0.46966
03:49:46|0.46967
03:49:47|0.46984
03:49:48|0.46984
03:49:49|0.46984
03:49:49|0.46995
03:49:51|0.46984
03:49:53|0.46984
03:49:53|0.46984
03:49:54|0.47018
03:49:55|0.4703
03:49:56|0.47034
03:49:58|0.47026
03:49:58|0.47026
03:50:00|0.47005
03:50:00|0.47009
03:50:02|0.47035
03:50:02|0.47035
03:50:03|0.47035
03:50:04|0.4702
03:50:05|0.4702
03:50:07|0.47037
03:50:07|0.47049
03:50:08|0.47049
03:50:09|0.47049
03:50:11|0.47049
03:50:11|0.4705
03:50:12|0.47044
03:50:13|0.47048
03:50:15|0.47055
03:50:16|0.47048
03:50:16|0.47061
03:50:17|0.47021
03:50:18|0.47027
03:50:19|0.47029
03:50:20|0.47027
03:50:21|0.47027
03:50:22|0.47026
03:50:23|0.47049
03:50:24|0.47009
03:50:25|0.4698
03:50:26|0.46992
03:50:27|0.47016
03:50:29|0.47016
03:50:29|0.47016
03:50:30|0.47013
03:50:32|0.47028
03:50:33|0.47028
03:50:34|0.47028
03:50:35|0.47035
03:50:36|0.47035
03:50:37|0.47035
03:50:38|0.47037
03:50:39|0.47019
03:50:40|0.4702
03:50:41|0.4702
03:50:42|0.46994
03:50:43|0.46999
03:50:45|0.46999
03:50:46|0.47001
03:50:46|0.47001
03:50:48|0.47001
03:50:49|0.47015
03:50:49|0.47048
03:50:51|0.47037
03:50:52|0.47037
03:50:52|0.47093
03:50:53|0.47093
03:50:55|0.47093
03:50:56|0.47093
03:50:56|0.47093
03:50:57|0.47092
03:50:58|0.47116
03:50:59|0.47116
03:51:00|0.47091
03:51:01|0.47091
03:51:02|0.47106
03:51:04|0.47106
03:51:05|0.47106
03:51:06|0.47106
03:51:07|0.47102
03:51:08|0.47104
03:51:09|0.47104
03:51:09|0.47104
03:51:11|0.47102
03:51:11|0.47103
03:51:12|0.47101
03:51:14|0.47079
03:51:15|0.47101
03:51:15|0.471
03:51:16|0.471
03:51:18|0.471
03:51:19|0.47138
03:51:20|0.47138
03:51:21|0.47138
03:51:22|0.47138
03:51:22|0.47138
03:51:23|0.47138
03:51:24|0.47138
03:51:25|0.47128
03:51:27|0.47165
03:51:28|0.47165
03:51:29|0.47184
03:51:30|0.47184
03:51:30|0.47184
03:51:33|0.47184
03:51:33|0.47184
03:51:34|0.47157
03:51:36|0.47157
03:51:36|0.47141
03:51:37|0.47112
03:51:38|0.47121
03:51:40|0.47141
03:51:41|0.47145
03:51:41|0.47131
03:51:42|0.47131
03:51:43|0.47131
03:51:44|0.47166
03:51:46|0.47166
03:51:46|0.47145
03:51:47|0.47145
03:51:48|0.47145
03:51:49|0.47131
03:51:50|0.47147
03:51:51|0.47183
03:51:53|0.47183
03:51:53|0.47183
03:51:54|0.47183
03:51:55|0.472
03:51:57|0.47213
03:51:58|0.47213
03:51:59|0.47214
03:52:00|0.47216
03:52:01|0.47216
03:52:01|0.47254
03:52:02|0.47254
03:52:04|0.47254
03:52:05|0.47265
03:52:06|0.47265
03:52:07|0.47266
03:52:08|0.47266
03:52:09|0.47235
03:52:09|0.47227
03:52:10|0.47244
03:52:12|0.47244
03:52:12|0.47262
03:52:14|0.47268
03:52:15|0.47214
03:52:16|0.47236
03:52:16|0.47256
03:52:18|0.47293
03:52:18|0.47293
03:52:19|0.47293
03:52:20|0.47278
03:52:21|0.47278
03:52:22|0.4726
03:52:24|0.4726
03:52:24|0.47235
03:52:26|0.47244
03:52:27|0.47264
03:52:28|0.47263
03:52:29|0.47221
03:52:30|0.47191
03:52:31|0.47196
03:52:32|0.47197
03:52:33|0.47187
03:52:34|0.47196
03:52:35|0.47196
03:52:36|0.47196
03:52:37|0.4721
03:52:38|0.47211
03:52:39|0.47201
03:52:40|0.47184
03:52:41|0.47181
03:52:42|0.47166
03:52:43|0.47175
03:52:44|0.47187
03:52:45|0.47182
03:52:46|0.47182
03:52:47|0.47145
03:52:48|0.47183
03:52:50|0.47171
03:52:51|0.47173
03:52:52|0.47186
03:52:53|0.47182
03:52:53|0.47187
03:52:55|0.47185
03:52:56|0.47197
03:52:57|0.47197
03:52:58|0.47197
03:52:59|0.47197
03:53:00|0.47197
03:53:01|0.47191
03:53:02|0.4716
03:53:03|0.47192
03:53:04|0.47193
03:53:05|0.47193
03:53:06|0.47178
03:53:08|0.47177
03:53:08|0.47177
03:53:09|0.47164
03:53:10|0.47164
03:53:11|0.47238
03:53:12|0.47246
03:53:13|0.47246
03:53:15|0.47246
03:53:16|0.47246
03:53:16|0.47246
03:53:17|0.47246
03:53:18|0.47246
03:53:20|0.47246
03:53:20|0.47301
03:53:21|0.47301
03:53:22|0.47301
03:53:23|0.47259
03:53:24|0.47241
03:53:25|0.47237
03:53:26|0.47237
03:53:27|0.47205
03:53:28|0.47206
03:53:29|0.4721
03:53:30|0.47206
03:53:31|0.47205
03:53:32|0.47205
03:53:33|0.47186
03:53:35|0.47197
03:53:37|0.47197
03:53:38|0.47197
03:53:39|0.47197
03:53:39|0.47197
03:53:40|0.47182
03:53:41|0.47182
03:53:42|0.47182
03:53:43|0.47182
03:53:44|0.47182
03:53:45|0.47182
03:53:47|0.47145
03:53:48|0.47145
03:53:49|0.47133
03:53:49|0.47105
03:53:50|0.47072
03:53:51|0.47117
03:53:53|0.47086
03:53:54|0.47086
03:53:54|0.4711
03:53:56|0.47106
03:53:56|0.47106
03:53:57|0.47101
03:53:58|0.4709
03:54:00|0.47082
03:54:01|0.47082
03:54:02|0.47082
03:54:02|0.47046
03:54:04|0.47039
03:54:04|0.47039
03:54:06|0.47039
03:54:06|0.47039
03:54:08|0.47039
03:54:08|0.47037
03:54:10|0.47037
03:54:11|0.47026
03:54:12|0.47026
03:54:13|0.47036
03:54:14|0.47011
03:54:15|0.4702
03:54:16|0.47002
03:54:17|0.47002
03:54:18|0.47023
03:54:19|0.47009
03:54:20|0.47001
03:54:21|0.47001
03:54:22|0.47026
03:54:23|0.47029
03:54:24|0.47029
03:54:25|0.47029
03:54:26|0.47023
03:54:27|0.47023
03:54:28|0.47029
03:54:29|0.47029
03:54:30|0.4701
03:54:31|0.46995
03:54:32|0.46975
03:54:33|0.46985
03:54:34|0.4696
03:54:36|0.4696
03:54:36|0.4696
03:54:37|0.4696
03:54:38|0.4696
03:54:39|0.4696
03:54:41|0.4696
03:54:41|0.46961
03:54:42|0.46961
03:54:44|0.46961
03:54:44|0.46961
03:54:46|0.46961
03:54:47|0.46961
03:54:48|0.46961
03:54:49|0.46961
03:54:49|0.46961
03:54:51|0.46961
03:54:51|0.46961
03:54:52|0.46976
03:54:53|0.46961
03:54:55|0.46961
03:54:55|0.46961
03:54:57|0.46961
03:54:58|0.46976
03:55:00|0.46976
03:55:00|0.46976
03:55:02|0.46972
03:55:02|0.46963
03:55:04|0.46953
03:55:04|0.46953
03:55:06|0.46953
03:55:06|0.4693
03:55:08|0.46931
03:55:08|0.4694
03:55:09|0.4694
03:55:11|0.4694
03:55:12|0.4694
03:55:12|0.4694
03:55:14|0.4693
03:55:15|0.4693
03:55:16|0.46913
03:55:17|0.46909
03:55:18|0.46915
03:55:18|0.46905
03:55:19|0.46905
03:55:20|0.46905
03:55:22|0.46905
03:55:23|0.46917
03:55:23|0.46913
03:55:25|0.46904
03:55:26|0.46904
03:55:27|0.46904
03:55:28|0.46904
03:55:29|0.46884
03:55:30|0.46886
03:55:31|0.46885
03:55:32|0.46871
03:55:33|0.46871
03:55:34|0.46871
03:55:35|0.46858
03:55:37|0.46858
03:55:38|0.46857
03:55:39|0.46857
03:55:40|0.46857
03:55:41|0.46857
03:55:42|0.46857
03:55:43|0.4683
03:55:44|0.46804
03:55:45|0.46772
03:55:46|0.46772
03:55:47|0.46793
03:55:48|0.46782
03:55:49|0.46778
03:55:50|0.46749
03:55:51|0.46744
03:55:52|0.46744
03:55:53|0.46744
03:55:55|0.46778
03:55:55|0.46778
03:55:57|0.46778
03:55:57|0.46778
03:55:59|0.46778
03:55:59|0.46778
03:56:00|0.46778
03:56:01|0.46778
03:56:02|0.46778
03:56:03|0.46778
03:56:04|0.468
03:56:06|0.468
03:56:06|0.468
03:56:08|0.46805
03:56:09|0.46841
03:56:11|0.46841
03:56:12|0.46841
03:56:12|0.46845
03:56:14|0.46856
03:56:14|0.46856
03:56:15|0.46856
03:56:16|0.46856
03:56:18|0.46854
03:56:19|0.46854
03:56:19|0.46854
03:56:20|0.46841
03:56:22|0.46861
03:56:22|0.46861
03:56:24|0.46862
03:56:24|0.46853
03:56:26|0.46868
03:56:27|0.46868
03:56:28|0.46868
03:56:28|0.46868
03:56:30|0.46868
03:56:30|0.4689
03:56:32|0.4689
03:56:33|0.46854
03:56:33|0.46835
03:56:35|0.46835
03:56:36|0.46845
03:56:38|0.46845
03:56:39|0.46845
03:56:40|0.46835
03:56:41|0.46835
03:56:42|0.46835
03:56:44|0.46845
03:56:44|0.46825
03:56:45|0.46825
03:56:46|0.46825
03:56:47|0.46825
03:56:48|0.46825
03:56:49|0.46825
03:56:50|0.46825
03:56:52|0.46825
03:56:52|0.46877
03:56:53|0.46877
03:56:54|0.46877
03:56:55|0.46877
03:56:56|0.46877
03:56:57|0.46877
03:56:58|0.46877
03:56:59|0.46877
03:57:01|0.46877
03:57:02|0.46877
03:57:03|0.46877
03:57:04|0.46877
03:57:04|0.46877
03:57:06|0.46877
03:57:07|0.4685
03:57:08|0.4685
03:57:09|0.46837
03:57:10|0.46829
03:57:10|0.46829
03:57:12|0.46829
03:57:13|0.46829
03:57:14|0.46829
03:57:15|0.46829
03:57:16|0.46829
03:57:17|0.46829
03:57:18|0.46829
03:57:19|0.46829
03:57:20|0.46857
03:57:21|0.46857
03:57:22|0.46857
03:57:23|0.46857
03:57:24|0.46857
03:57:26|0.46857
03:57:26|0.46857
03:57:27|0.46857
03:57:28|0.46857
03:57:29|0.46857
03:57:30|0.46857
03:57:31|0.46836
03:57:32|0.46836
03:57:34|0.46836
03:57:34|0.46836
03:57:35|0.46857
03:57:37|0.46875
03:57:39|0.46875
03:57:39|0.46912
03:57:41|0.46933
03:57:41|0.46959
03:57:42|0.46962
03:57:43|0.46962
03:57:45|0.46962
03:57:45|0.46962
03:57:47|0.46962
03:57:48|0.46962
03:57:48|0.46962
03:57:49|0.4703
03:57:51|0.4703
03:57:51|0.4703
03:57:52|0.47033
03:57:54|0.47033
03:57:54|0.47033
03:57:55|0.47033
03:57:56|0.47033
03:57:58|0.47033
03:57:58|0.47033
03:58:00|0.47033
03:58:01|0.47033
03:58:01|0.47033
03:58:02|0.47087
03:58:04|0.47087
03:58:04|0.47087
03:58:05|0.47087
03:58:07|0.47086
03:58:08|0.47051
03:58:09|0.47047
03:58:11|0.47047
03:58:12|0.47024
03:58:12|0.47013
03:58:13|0.47013
03:58:15|0.47022
03:58:15|0.47022
03:58:17|0.47022
03:58:17|0.47018
03:58:18|0.47018
03:58:19|0.47018
03:58:20|0.47023
03:58:22|0.47023
03:58:22|0.4709
03:58:23|0.4709
03:58:25|0.4709
03:58:26|0.47083
03:58:26|0.47083
03:58:27|0.47074
03:58:28|0.47048
03:58:29|0.47048
03:58:31|0.47048
03:58:31|0.47073
03:58:32|0.47073
03:58:33|0.47073
03:58:34|0.47073
03:58:35|0.47073
03:58:36|0.47086
03:58:38|0.47086
03:58:38|0.47056
03:58:39|0.4703
03:58:42|0.47001
03:58:42|0.47074
03:58:43|0.47074
03:58:45|0.47074
03:58:45|0.47074
03:58:47|0.47101
03:58:48|0.47101
03:58:48|0.47122
03:58:50|0.47122
03:58:51|0.4711
03:58:52|0.47123
03:58:53|0.47123
03:58:54|0.47094
03:58:55|0.47094
03:58:56|0.47075
03:58:57|0.47075
03:58:58|0.47075
03:58:59|0.47075
03:59:01|0.47135
03:59:01|0.47114
03:59:02|0.47114
03:59:04|0.47124
03:59:04|0.47068
03:59:05|0.47068
03:59:06|0.47056
03:59:08|0.47056
03:59:08|0.47015
03:59:09|0.47001
03:59:10|0.47001
03:59:11|0.47001
03:59:12|0.47001
03:59:13|0.47025
03:59:14|0.47025
03:59:15|0.47025
03:59:16|0.47025
03:59:17|0.47138
03:59:18|0.47138
03:59:19|0.47153
03:59:20|0.47153
03:59:21|0.47168
03:59:22|0.47168
03:59:23|0.47168
03:59:25|0.47168
03:59:25|0.47168
03:59:26|0.47154
03:59:27|0.47158
03:59:28|0.47158
03:59:30|0.47158
03:59:30|0.47134
03:59:31|0.47168
03:59:32|0.47168
03:59:33|0.47168
03:59:34|0.47168
03:59:35|0.47168
03:59:36|0.47168
03:59:37|0.47168
03:59:38|0.47234
03:59:40|0.47224
03:59:41|0.47224
03:59:41|0.47248
03:59:43|0.47239
03:59:44|0.47239
03:59:45|0.47269
03:59:46|0.47251
03:59:47|0.47247
03:59:48|0.47245
03:59:49|0.47233
03:59:50|0.47217
03:59:51|0.47221
03:59:52|0.47221
03:59:53|0.47188
03:59:54|0.47335
03:59:55|0.47315
03:59:56|0.473
03:59:57|0.473
03:59:58|0.47301
03:59:59|0.473
04:00:00|0.47318
04:00:01|0.47306
04:00:02|0.47312
04:00:03|0.47337
04:00:04|0.47338
04:00:05|0.47338
04:00:06|0.47338
04:00:07|0.47422
04:00:08|0.47476
04:00:09|0.47442
04:00:10|0.4745
04:00:11|0.4739
04:00:13|0.47378
04:00:14|0.47362
04:00:14|0.47398
04:00:15|0.47391
04:00:17|0.47418
04:00:17|0.47392
04:00:18|0.47392
04:00:19|0.4741
04:00:20|0.47408
04:00:21|0.47404
04:00:22|0.47408
04:00:23|0.47385
04:00:24|0.474
04:00:25|0.47366
04:00:26|0.47366
04:00:27|0.47366
04:00:28|0.47365
04:00:29|0.47382
04:00:30|0.47365
04:00:31|0.47381
04:00:32|0.47365
04:00:33|0.47365
04:00:34|0.4738
04:00:35|0.47365
04:00:36|0.47365
04:00:37|0.47365
04:00:38|0.47365
04:00:39|0.47366
04:00:41|0.47366
04:00:42|0.47366
04:00:43|0.47365
04:00:44|0.47374
04:00:45|0.47352
04:00:47|0.47352
04:00:47|0.47352
04:00:49|0.47352
04:00:50|0.47369
04:00:51|0.47369
04:00:51|0.47474
04:00:53|0.47484
04:00:53|0.47484
04:00:54|0.47484
04:00:55|0.47478
04:00:57|0.47476
04:00:57|0.47488
04:00:58|0.47488
04:00:59|0.47488
04:01:00|0.47478
04:01:02|0.47462
04:01:02|0.47446
04:01:03|0.47448
04:01:04|0.47446
04:01:05|0.47424
04:01:06|0.47424
04:01:07|0.47424
04:01:08|0.47441
04:01:09|0.47432
04:01:10|0.4743
04:01:11|0.4743
04:01:12|0.47433
04:01:13|0.47434
04:01:14|0.47452
04:01:15|0.474
04:01:17|0.47407
04:01:18|0.47406
04:01:18|0.47406
04:01:19|0.47403
04:01:20|0.47403
04:01:22|0.47397
04:01:23|0.47397
04:01:24|0.47397
04:01:25|0.47396
04:01:26|0.47396
04:01:28|0.47366
04:01:29|0.47367
04:01:29|0.47367
04:01:30|0.47367
04:01:31|0.47367
04:01:32|0.47367
04:01:33|0.47367
04:01:35|0.47366
04:01:35|0.47367
04:01:36|0.47367
04:01:38|0.47367
04:01:39|0.47367
04:01:39|0.47366
04:01:40|0.47366
04:01:42|0.47371
04:01:42|0.47371
04:01:44|0.47371
04:01:44|0.47371
04:01:46|0.4737
04:01:47|0.47373
04:01:48|0.47373
04:01:49|0.47368
04:01:49|0.47368
04:01:50|0.47368
04:01:52|0.47368
04:01:52|0.47281
04:01:53|0.47249
04:01:55|0.47222
04:01:55|0.4722
04:01:57|0.4722
04:01:58|0.4722
04:01:59|0.47248
04:02:00|0.47262
04:02:01|0.47262
04:02:02|0.47262
04:02:02|0.47262
04:02:04|0.47262
04:02:05|0.47262
04:02:07|0.47262
04:02:08|0.47227
04:02:09|0.47227
04:02:10|0.47237
04:02:12|0.47269
04:02:12|0.47323
04:02:13|0.47349
04:02:14|0.47349
04:02:15|0.47349
04:02:16|0.47337
04:02:17|0.47314
04:02:18|0.47314
04:02:19|0.47302
04:02:21|0.47281
04:02:21|0.47275
04:02:22|0.47302
04:02:23|0.47302
04:02:24|0.47302
04:02:25|0.473
04:02:26|0.473
04:02:27|0.473
04:02:28|0.47261
04:02:29|0.47261
04:02:30|0.47261
04:02:31|0.47276
04:02:32|0.47272
04:02:33|0.47267
04:02:35|0.47267
04:02:35|0.47267
04:02:36|0.47267
04:02:37|0.47267
04:02:38|0.47267
04:02:39|0.47228
04:02:40|0.47228
04:02:41|0.47228
04:02:42|0.47243
04:02:44|0.47243
04:02:44|0.47241
04:02:45|0.47241
04:02:47|0.47255
04:02:48|0.47241
04:02:48|0.47241
04:02:51|0.47241
04:02:53|0.47237
04:02:53|0.47237
04:02:55|0.47237
04:02:55|0.47241
04:02:56|0.47241
04:02:58|0.47242
04:02:59|0.47241
04:02:59|0.47228
04:03:00|0.47228
04:03:02|0.47228
04:03:03|0.47228
04:03:03|0.47228
04:03:04|0.47246
04:03:05|0.47246
04:03:06|0.47247
04:03:07|0.47247
04:03:09|0.47247
04:03:09|0.47247
04:03:11|0.47247
04:03:11|0.47256
04:03:12|0.47254
04:03:13|0.47255
04:03:15|0.47255
04:03:16|0.47254
04:03:16|0.47255
04:03:17|0.47255
04:03:18|0.47255
04:03:20|0.47255
04:03:20|0.47254
04:03:22|0.47254
04:03:22|0.47254
04:03:24|0.47258
04:03:25|0.47258
04:03:25|0.47255
04:03:27|0.47255
04:03:28|0.47256
04:03:28|0.47256
04:03:29|0.47256
04:03:31|0.47256
04:03:32|0.47256
04:03:32|0.47256
04:03:34|0.47277
04:03:35|0.47335
04:03:36|0.47311
04:03:37|0.4729
04:03:38|0.4729
04:03:39|0.47282
04:03:40|0.47272
04:03:41|0.47272
04:03:43|0.47263
04:03:44|0.47227
04:03:45|0.47227
04:03:46|0.47283
04:03:48|0.47246
04:03:49|0.47251
04:03:50|0.47265
04:03:51|0.4725
04:03:52|0.4725
04:03:53|0.4725
04:03:54|0.47253
04:03:55|0.4725
04:03:56|0.47216
04:03:57|0.47216
04:03:58|0.47216
04:03:59|0.47216
04:04:00|0.47216
04:04:01|0.47209
04:04:02|0.47209
04:04:03|0.4721
04:04:04|0.4721
04:04:05|0.4721
04:04:06|0.472
04:04:07|0.472
04:04:08|0.47203
04:04:10|0.47198
04:04:10|0.4718
04:04:11|0.4718
04:04:12|0.4718
04:04:13|0.4718
04:04:15|0.4718
04:04:16|0.47137
04:04:16|0.47137
04:04:17|0.47137
04:04:18|0.47078
04:04:20|0.47094
04:04:21|0.47086
04:04:22|0.47086
04:04:23|0.47087
04:04:23|0.47087
04:04:24|0.47087
04:04:25|0.47087
04:04:26|0.47087
04:04:29|0.47087
04:04:29|0.47087
04:04:31|0.47087
04:04:32|0.47087
04:04:32|0.47087
04:04:34|0.47061
04:04:34|0.47061
04:04:36|0.47061
04:04:37|0.47068
04:04:38|0.47067
04:04:40|0.47061
04:04:40|0.47077
04:04:41|0.47077
04:04:42|0.47077
04:04:44|0.47077
04:04:45|0.47041
04:04:46|0.47041
04:04:48|0.47041
04:04:48|0.47041
04:04:49|0.47041
04:04:50|0.47026
04:04:51|0.47026
04:04:53|0.47039
04:04:54|0.47058
04:04:55|0.47058
04:04:56|0.47066
04:04:57|0.47058
04:04:58|0.4705
04:04:58|0.4705
04:05:00|0.4705
04:05:00|0.4705
04:05:01|0.4705
04:05:03|0.4705
04:05:04|0.4705
04:05:05|0.4705
04:05:06|0.47046
04:05:07|0.47065
04:05:08|0.47111
04:05:09|0.47111
04:05:10|0.47111
04:05:11|0.47111
04:05:12|0.47111
04:05:13|0.47101
04:05:14|0.47101
04:05:15|0.47084
04:05:16|0.47085
04:05:17|0.47136
04:05:18|0.47136
04:05:19|0.47111
04:05:20|0.47107
04:05:22|0.47107
04:05:22|0.47107
04:05:23|0.47107
04:05:24|0.47107
04:05:25|0.47107
04:05:26|0.47107
04:05:27|0.47107
04:05:28|0.47107
04:05:29|0.47107
04:05:30|0.47107
04:05:31|0.47107
04:05:32|0.47107
04:05:33|0.47107
04:05:34|0.47107
04:05:36|0.47107
04:05:36|0.47061
04:05:38|0.47061
04:05:38|0.47061
04:05:39|0.47061
04:05:40|0.47061
04:05:41|0.47061
04:05:42|0.47061
04:05:43|0.47061
04:05:45|0.47061
04:05:46|0.47059
04:05:47|0.47059
04:05:48|0.47076
04:05:49|0.47112
04:05:50|0.47143
04:05:52|0.47149
04:05:53|0.47149
04:05:53|0.47216
04:05:55|0.47223
04:05:55|0.47215
04:05:56|0.47217
04:05:58|0.47217
04:05:58|0.47217
04:05:59|0.47186
04:06:01|0.47199
04:06:01|0.47199
04:06:03|0.47199
04:06:03|0.47199
04:06:04|0.47199
04:06:05|0.47199
04:06:07|0.47155
04:06:08|0.47155
04:06:09|0.47156
04:06:10|0.47156
04:06:11|0.47156
04:06:12|0.47155
04:06:13|0.47098
04:06:14|0.47115
04:06:15|0.47098
04:06:16|0.4713
04:06:17|0.4713
04:06:18|0.4713
04:06:19|0.4713
04:06:19|0.4713
04:06:21|0.47131
04:06:21|0.47133
04:06:23|0.47133
04:06:24|0.47133
04:06:25|0.47133
04:06:25|0.4711
04:06:27|0.4711
04:06:27|0.4711
04:06:28|0.47113
04:06:30|0.47088
04:06:30|0.47088
04:06:32|0.47106
04:06:33|0.47083
04:06:34|0.47071
04:06:35|0.47071
04:06:36|0.47071
04:06:37|0.47073
04:06:38|0.47077
04:06:39|0.47077
04:06:40|0.47061
04:06:41|0.47045
04:06:42|0.47044
04:06:43|0.47044
04:06:44|0.47036
04:06:45|0.47036
04:06:46|0.47036
04:06:48|0.47036
04:06:49|0.47036
04:06:50|0.47024
04:06:51|0.4703
04:06:52|0.4703
04:06:53|0.4703
04:06:54|0.4703
04:06:55|0.4703
04:06:56|0.47031
04:06:57|0.47031
04:06:58|0.47031
04:06:59|0.47031
04:07:00|0.47031
04:07:01|0.47076
04:07:02|0.47076
04:07:03|0.47076
04:07:04|0.47076
04:07:05|0.47047
04:07:06|0.47043
04:07:07|0.47043
04:07:08|0.47016
04:07:09|0.47
04:07:10|0.46958
04:07:11|0.46958
04:07:12|0.46958
04:07:13|0.46974
04:07:14|0.46974
04:07:15|0.46974
04:07:16|0.46981
04:07:17|0.4699
04:07:18|0.4699
04:07:19|0.4699
04:07:20|0.46974
04:07:21|0.46955
04:07:22|0.46955
04:07:23|0.46954
04:07:24|0.46954
04:07:25|0.46954
04:07:26|0.46933
04:07:27|0.4695
04:07:28|0.4695
04:07:29|0.4695
04:07:30|0.4695
04:07:31|0.4695
04:07:32|0.4695
04:07:33|0.4695
04:07:34|0.46955
04:07:35|0.46938
04:07:36|0.46938
04:07:37|0.46938
04:07:38|0.46938
04:07:40|0.46938
04:07:41|0.46938
04:07:42|0.46923
04:07:42|0.46923
04:07:43|0.46923
04:07:44|0.46933
04:07:46|0.46933
04:07:46|0.46946
04:07:47|0.46945
04:07:48|0.46945
04:07:49|0.46893
04:07:50|0.46888
04:07:52|0.46871
04:07:53|0.46871
04:07:54|0.46871
04:07:55|0.46871
04:07:56|0.46871
04:07:57|0.46871
04:07:58|0.46871
04:07:59|0.46853
04:08:00|0.46868
04:08:00|0.46868
04:08:02|0.46868
04:08:04|0.46868
04:08:05|0.46868
04:08:06|0.46868
04:08:06|0.46868
04:08:07|0.46868
04:08:08|0.46868
04:08:10|0.46868
04:08:11|0.46868
04:08:12|0.46868
04:08:12|0.46868
04:08:13|0.46853
04:08:14|0.46856
04:08:15|0.46854
04:08:16|0.46853
04:08:17|0.46853
04:08:18|0.46853
04:08:20|0.46853
04:08:20|0.4684
04:08:21|0.4684
04:08:22|0.4684
04:08:24|0.4684
04:08:25|0.46836
04:08:26|0.46802
04:08:27|0.46831
04:08:27|0.46839
04:08:28|0.46839
04:08:30|0.46839
04:08:31|0.46839
04:08:32|0.46839
04:08:33|0.46839
04:08:34|0.46877
04:08:35|0.46877
04:08:36|0.46844
04:08:37|0.4693
04:08:38|0.4693
04:08:39|0.4693
04:08:40|0.46881
04:08:41|0.46881
04:08:42|0.46881
04:08:43|0.46891
04:08:44|0.46891
04:08:45|0.46921
04:08:46|0.46921
04:08:47|0.46921
04:08:48|0.46921
04:08:49|0.46921
04:08:50|0.46921
04:08:51|0.46921
04:08:53|0.46921
04:08:54|0.46921
04:08:55|0.46921
04:08:56|0.46921
04:08:57|0.46896
04:08:58|0.46896
04:08:59|0.46896
04:09:00|0.46896
04:09:01|0.46896
04:09:02|0.46896
04:09:03|0.46934
04:09:05|0.46934
04:09:06|0.46934
04:09:06|0.46885
04:09:07|0.46885
04:09:08|0.46885
04:09:09|0.46885
04:09:10|0.46885
04:09:11|0.46885
04:09:13|0.46885
04:09:14|0.46885
04:09:14|0.46869
04:09:16|0.46869
04:09:16|0.4686
04:09:17|0.4686
04:09:18|0.4686
04:09:19|0.4686
04:09:20|0.4686
04:09:21|0.4688
04:09:22|0.4688
04:09:23|0.4688
04:09:24|0.4688
04:09:25|0.4688
04:09:26|0.4688
04:09:27|0.4688
04:09:28|0.46851
04:09:29|0.46851
04:09:30|0.46851
04:09:31|0.46851
04:09:32|0.46851
04:09:33|0.46851
04:09:34|0.46851
04:09:35|0.46851
04:09:37|0.46851
04:09:37|0.46851
04:09:38|0.46851
04:09:39|0.46851
04:09:40|0.46851
04:09:41|0.46851
04:09:42|0.46851
04:09:44|0.46851
04:09:45|0.46851
04:09:45|0.46851
04:09:46|0.46851
04:09:47|0.46851
04:09:48|0.46851
04:09:49|0.46851
04:09:51|0.46851
04:09:53|0.46851
04:09:54|0.46851
04:09:55|0.46851
04:09:55|0.46864
04:09:56|0.46864
04:09:58|0.46864
04:09:58|0.46884
04:09:59|0.46884
04:10:01|0.46884
04:10:02|0.46884
04:10:02|0.46897
04:10:03|0.46883
04:10:05|0.46883
04:10:06|0.46883
04:10:07|0.46883
04:10:08|0.46883
04:10:09|0.46883
04:10:10|0.46882
04:10:11|0.46882
04:10:12|0.46882
04:10:13|0.46882
04:10:15|0.46852
04:10:15|0.46852
04:10:16|0.46852
04:10:17|0.46852
04:10:18|0.46852
04:10:20|0.46852
04:10:20|0.46852
04:10:21|0.46852
04:10:22|0.46852
04:10:23|0.46878
04:10:25|0.46878
04:10:25|0.46892
04:10:27|0.46892
04:10:28|0.46986
04:10:29|0.46986
04:10:29|0.46969
04:10:30|0.46969
04:10:32|0.4703
04:10:32|0.4703
04:10:34|0.47007
04:10:34|0.47007
04:10:35|0.47007
04:10:36|0.47005
04:10:37|0.47005
04:10:38|0.47005
04:10:39|0.47007
04:10:40|0.47007
04:10:41|0.47007
04:10:43|0.47007
04:10:43|0.47007
04:10:44|0.46941
04:10:46|0.46941
04:10:46|0.46941
04:10:47|0.46941
04:10:48|0.46941
04:10:50|0.46941
04:10:51|0.46952
04:10:52|0.46952
04:10:53|0.46952
04:10:55|0.46952
04:10:56|0.46952
04:10:57|0.46943
04:10:58|0.46931
04:10:59|0.46931
04:11:00|0.46931
04:11:01|0.46931
04:11:02|0.46931
04:11:03|0.469
04:11:05|0.46852
04:11:06|0.46856
04:11:06|0.46856
04:11:08|0.46873
04:11:08|0.46873
04:11:10|0.46897
04:11:10|0.46897
04:11:11|0.46897
04:11:13|0.46897
04:11:13|0.46897
04:11:15|0.4692
04:11:16|0.4692
04:11:17|0.46916
04:11:18|0.46916
04:11:19|0.46952
04:11:20|0.46952
04:11:20|0.46931
04:11:21|0.46931
04:11:23|0.46931
04:11:23|0.46931
04:11:24|0.46931
04:11:26|0.46931
04:11:26|0.46894
04:11:28|0.46894
04:11:29|0.46894
04:11:30|0.46874
04:11:31|0.46874
04:11:32|0.46868
04:11:33|0.46847
04:11:34|0.46847
04:11:35|0.4689
04:11:36|0.4689
04:11:37|0.46895
04:11:38|0.46895
04:11:39|0.46895
04:11:40|0.46887
04:11:41|0.46887
04:11:42|0.46882
04:11:43|0.4687
04:11:44|0.4687
04:11:45|0.4685
04:11:46|0.4685
04:11:47|0.46848
04:11:48|0.4685
04:11:49|0.4685
04:11:50|0.4688
04:11:51|0.4688
04:11:53|0.46867
04:11:54|0.46867
04:11:55|0.46867
04:11:56|0.46867
04:11:57|0.46867
04:11:58|0.46898
04:11:59|0.46898
04:12:00|0.46911
04:12:01|0.46911
04:12:02|0.46897
04:12:04|0.46897
04:12:04|0.46897
04:12:05|0.46897
04:12:08|0.46914
04:12:09|0.46906
04:12:10|0.46925
04:12:11|0.46892
04:12:12|0.46892
04:12:12|0.46892
04:12:13|0.46897
04:12:14|0.46902
04:12:15|0.46902
04:12:17|0.46902
04:12:18|0.46902
04:12:18|0.4688
04:12:20|0.4688
04:12:20|0.4688
04:12:21|0.4691
04:12:23|0.4691
04:12:24|0.4691
04:12:25|0.46903
04:12:26|0.46902
04:12:27|0.46902
04:12:28|0.46902
04:12:28|0.46902
04:12:30|0.46902
04:12:31|0.46911
04:12:32|0.46911
04:12:33|0.46911
04:12:33|0.46911
04:12:35|0.46911
04:12:36|0.46911
04:12:36|0.46899
04:12:38|0.46899
04:12:39|0.46898
04:12:40|0.46898
04:12:41|0.46898
04:12:41|0.46898
04:12:42|0.46898
04:12:44|0.46898
04:12:45|0.46898
04:12:45|0.46898
04:12:46|0.46898
04:12:48|0.46898
04:12:49|0.46887
04:12:50|0.46868
04:12:51|0.46868
04:12:52|0.46868
04:12:54|0.46868
04:12:55|0.46868
04:12:55|0.46868
04:12:57|0.46867
04:12:58|0.46846
04:12:59|0.46846
04:13:00|0.46846
04:13:01|0.46846
04:13:02|0.46846
04:13:02|0.46875
04:13:04|0.46875
04:13:05|0.46875
04:13:06|0.46875
04:13:07|0.46845
04:13:08|0.46845
04:13:09|0.46845
04:13:10|0.46845
04:13:11|0.46845
04:13:12|0.46867
04:13:13|0.46865
04:13:14|0.46865
04:13:15|0.46865
04:13:16|0.46865
04:13:17|0.46865
04:13:18|0.46838
04:13:19|0.46818
04:13:20|0.46826
04:13:21|0.46772
04:13:22|0.46782
04:13:23|0.46782
04:13:24|0.46782
04:13:25|0.46782
04:13:26|0.46764
04:13:27|0.46764
04:13:28|0.46764
04:13:29|0.46764
04:13:30|0.46764
04:13:31|0.46764
04:13:32|0.46764
04:13:33|0.46764
04:13:34|0.46764
04:13:35|0.46777
04:13:36|0.46777
04:13:37|0.46777
04:13:38|0.46777
04:13:39|0.46777
04:13:40|0.46777
04:13:41|0.46777
04:13:42|0.46777
04:13:43|0.46801
04:13:44|0.46786
04:13:46|0.46786
04:13:47|0.46786
04:13:47|0.46786
04:13:48|0.46786
04:13:49|0.46786
04:13:50|0.46795
04:13:51|0.46795
04:13:52|0.46795
04:13:53|0.46795
04:13:54|0.46795
04:13:56|0.46795
04:13:57|0.46827
04:13:58|0.46832
04:13:59|0.46837
04:14:00|0.46833
04:14:01|0.46833
04:14:03|0.46844
04:14:03|0.46844
04:14:04|0.46836
04:14:05|0.46847
04:14:07|0.46847
04:14:08|0.46841
04:14:08|0.46841
04:14:09|0.46845
04:14:11|0.46845
04:14:11|0.46884
04:14:12|0.46884
04:14:14|0.46884
04:14:14|0.46884
04:14:15|0.46884
04:14:16|0.46884
04:14:17|0.46884
04:14:18|0.46884
04:14:19|0.46884
04:14:21|0.46903
04:14:22|0.46903
04:14:22|0.46903
04:14:23|0.46903
04:14:24|0.46903
04:14:25|0.46903
04:14:26|0.46903
04:14:28|0.46903
04:14:29|0.46923
04:14:29|0.46923
04:14:30|0.46923
04:14:32|0.46923
04:14:33|0.46923
04:14:33|0.46923
04:14:34|0.46923
04:14:35|0.46923
04:14:37|0.46855
04:14:38|0.46855
04:14:39|0.46855
04:14:41|0.46875
04:14:41|0.46875
04:14:43|0.46875
04:14:43|0.46875
04:14:44|0.46875
04:14:46|0.46875
04:14:46|0.46901
04:14:47|0.46854
04:14:48|0.46854
04:14:49|0.46854
04:14:50|0.46873
04:14:51|0.46873
04:14:52|0.46873
04:14:53|0.46873
04:14:55|0.46873
04:14:57|0.46889
04:14:57|0.46892
04:14:59|0.46899
04:15:00|0.46895
04:15:01|0.46898
04:15:02|0.46895
04:15:03|0.46861
04:15:04|0.46886
04:15:05|0.46884
04:15:06|0.46878
04:15:07|0.46876
04:15:08|0.46929
04:15:09|0.46937
04:15:10|0.46937
04:15:12|0.46937
04:15:12|0.46963
04:15:13|0.46963
04:15:14|0.46963
04:15:15|0.46963
04:15:16|0.46963
04:15:17|0.46963
04:15:18|0.46963
04:15:19|0.46963
04:15:20|0.46963
04:15:21|0.46963
04:15:22|0.46988
04:15:23|0.46988
04:15:24|0.46988
04:15:25|0.46988
04:15:27|0.46988
04:15:28|0.46994
04:15:28|0.46994
04:15:29|0.46968
04:15:30|0.46962
04:15:31|0.46961
04:15:32|0.46961
04:15:33|0.46967
04:15:34|0.46967
04:15:35|0.46967
04:15:36|0.46967
04:15:37|0.46967
04:15:38|0.46967
04:15:39|0.46971
04:15:40|0.46975
04:15:41|0.46975
04:15:43|0.46967
04:15:44|0.46967
04:15:45|0.46979
04:15:46|0.46979
04:15:47|0.46979
04:15:47|0.46979
04:15:48|0.46979
04:15:49|0.46979
04:15:50|0.46983
04:15:52|0.46988
04:15:53|0.46988
04:15:53|0.46988
04:15:55|0.46988
04:15:57|0.46988
04:15:57|0.46988
04:15:59|0.46986
04:16:00|0.46986
04:16:00|0.46986
04:16:02|0.46986
04:16:03|0.46986
04:16:04|0.46986
04:16:06|0.46986
04:16:06|0.46986
04:16:08|0.46986
04:16:08|0.46967
04:16:09|0.46947
04:16:11|0.469
04:16:12|0.469
04:16:12|0.46932
04:16:14|0.46932
04:16:15|0.46932
04:16:15|0.46932
04:16:17|0.46932
04:16:18|0.46937
04:16:19|0.46937
04:16:20|0.46939
04:16:20|0.46909
04:16:22|0.46922
04:16:22|0.46922
04:16:24|0.46922
04:16:25|0.46922
04:16:25|0.46957
04:16:26|0.46957
04:16:28|0.46981
04:16:28|0.46953
04:16:30|0.46953
04:16:31|0.46946
04:16:32|0.46967
04:16:33|0.46951
04:16:34|0.46951
04:16:35|0.46951
04:16:36|0.46969
04:16:37|0.46961
04:16:38|0.46961
04:16:39|0.46961
04:16:40|0.46987
04:16:41|0.46987
04:16:42|0.46987
04:16:43|0.46987
04:16:44|0.46987
04:16:45|0.46987
04:16:46|0.46987
04:16:47|0.46987
04:16:48|0.46986
04:16:49|0.46986
04:16:50|0.46986
04:16:51|0.46986
04:16:52|0.46986
04:16:53|0.46986
04:16:55|0.46986
04:16:55|0.46997
04:16:56|0.46997
04:16:58|0.46997
04:16:59|0.46997
04:17:01|0.46997
04:17:01|0.46997
04:17:03|0.46997
04:17:04|0.46997
04:17:04|0.46997
04:17:06|0.4699
04:17:07|0.4699
04:17:08|0.4699
04:17:08|0.4699
04:17:10|0.4699
04:17:11|0.46975
04:17:12|0.4697
04:17:13|0.4697
04:17:14|0.4697
04:17:15|0.4697
04:17:16|0.4697
04:17:17|0.4697
04:17:18|0.46979
04:17:19|0.46983
04:17:20|0.46972
04:17:21|0.46972
04:17:22|0.46972
04:17:23|0.46972
04:17:24|0.46972
04:17:25|0.46972
04:17:26|0.46972
04:17:27|0.46972
04:17:28|0.46972
04:17:29|0.46972
04:17:30|0.46952
04:17:31|0.4693
04:17:32|0.4693
04:17:33|0.46915
04:17:34|0.46915
04:17:35|0.46915
04:17:37|0.46915
04:17:37|0.46915
04:17:39|0.46915
04:17:40|0.46915
04:17:41|0.46915
04:17:42|0.46915
04:17:43|0.46915
04:17:44|0.46915
04:17:45|0.46901
04:17:46|0.46935
04:17:47|0.46935
04:17:48|0.46935
04:17:49|0.46935
04:17:50|0.46935
04:17:50|0.46935
04:17:51|0.46935
04:17:53|0.46935
04:17:54|0.46935
04:17:54|0.46935
04:17:56|0.46935
04:17:57|0.46935
04:17:58|0.46935
04:18:00|0.46935
04:18:01|0.46935
04:18:02|0.46935
04:18:04|0.46935
04:18:05|0.46935
04:18:06|0.46935
04:18:08|0.46923
04:18:09|0.46923
04:18:09|0.4692
04:18:10|0.4692
04:18:12|0.4692
04:18:12|0.46943
04:18:13|0.46943
04:18:14|0.46943
04:18:15|0.46943
04:18:16|0.46943
04:18:17|0.46943
04:18:18|0.4692
04:18:20|0.46922
04:18:21|0.46922
04:18:21|0.46922
04:18:22|0.46922
04:18:24|0.46942
04:18:25|0.46942
04:18:26|0.46942
04:18:26|0.46942
04:18:28|0.46947
04:18:28|0.46972
04:18:30|0.46963
04:18:31|0.46963
04:18:32|0.46963
04:18:33|0.46967
04:18:34|0.46967
04:18:35|0.46993
04:18:36|0.46993
04:18:37|0.46993
04:18:38|0.46993
04:18:39|0.46971
04:18:40|0.46986
04:18:41|0.46986
04:18:42|0.46966
04:18:43|0.46966
04:18:44|0.46971
04:18:46|0.46986
04:18:46|0.46955
04:18:47|0.46955
04:18:48|0.46955
04:18:50|0.46956
04:18:51|0.46956
04:18:52|0.46956
04:18:52|0.46956
04:18:54|0.46956
04:18:54|0.46957
04:18:55|0.46955
04:18:57|0.46955
04:18:58|0.46955
04:19:00|0.46955
04:19:01|0.46955
04:19:02|0.46956
04:19:03|0.46955
04:19:04|0.46955
04:19:05|0.46955
04:19:06|0.46966
04:19:06|0.46971
04:19:07|0.46971
04:19:08|0.46971
04:19:10|0.46971
04:19:11|0.46971
04:19:12|0.46971
04:19:12|0.46971
04:19:14|0.46971
04:19:14|0.46955
04:19:16|0.46955
04:19:17|0.46955
04:19:18|0.46955
04:19:19|0.46935
04:19:20|0.46935
04:19:21|0.46969
04:19:22|0.46969
04:19:23|0.46936
04:19:24|0.46936
04:19:25|0.46936
04:19:26|0.46936
04:19:27|0.46936
04:19:29|0.46936
04:19:30|0.46955
04:19:31|0.46955
04:19:31|0.46963
04:19:33|0.46963
04:19:33|0.46963
04:19:34|0.46963
04:19:36|0.46963
04:19:36|0.46963
04:19:38|0.46963
04:19:38|0.46963
04:19:40|0.46963
04:19:41|0.46963
04:19:42|0.46976
04:19:43|0.46988
04:19:43|0.46982
04:19:45|0.46967
04:19:45|0.4698
04:19:47|0.4698
04:19:47|0.46961
04:19:48|0.46961
04:19:50|0.46983
04:19:51|0.46983
04:19:51|0.46986
04:19:52|0.46988
04:19:54|0.4698
04:19:55|0.46977
04:19:56|0.46977
04:19:57|0.46957
04:19:57|0.46953
04:19:59|0.46963
04:20:01|0.46963
04:20:01|0.46955
04:20:03|0.46977
04:20:03|0.46995
04:20:04|0.46973
04:20:06|0.46973
04:20:07|0.46973
04:20:08|0.46973
04:20:08|0.46973
04:20:10|0.46973
04:20:11|0.46973
04:20:12|0.46973
04:20:12|0.47017
04:20:14|0.47017
04:20:15|0.47042
04:20:15|0.47053
04:20:16|0.47052
04:20:18|0.47052
04:20:18|0.47052
04:20:20|0.47052
04:20:20|0.47052
04:20:22|0.47052
04:20:22|0.47052
04:20:24|0.4707
04:20:24|0.4707
04:20:26|0.4707
04:20:27|0.4707
04:20:28|0.4707
04:20:28|0.4707
04:20:29|0.4707
04:20:31|0.4707
04:20:32|0.4707
04:20:32|0.47103
04:20:33|0.47103
04:20:34|0.47103
04:20:36|0.47103
04:20:38|0.47103
04:20:38|0.47102
04:20:39|0.47102
04:20:40|0.47102
04:20:41|0.47102
04:20:42|0.4711
04:20:43|0.47085
04:20:44|0.47085
04:20:45|0.47085
04:20:47|0.47085
04:20:48|0.47085
04:20:48|0.47085
04:20:49|0.47074
04:20:50|0.47078
04:20:52|0.47078
04:20:52|0.4708
04:20:53|0.471
04:20:55|0.47105
04:20:55|0.47146
04:20:57|0.47155
04:20:58|0.47155
04:20:59|0.47155
04:21:01|0.47152
04:21:02|0.47148
04:21:03|0.47147
04:21:04|0.47147
04:21:05|0.47147
04:21:05|0.47121
04:21:07|0.47109
04:21:08|0.47115
04:21:09|0.47115
04:21:10|0.47114
04:21:11|0.47128
04:21:12|0.47121
04:21:13|0.47114
04:21:14|0.47114
04:21:15|0.47118
04:21:16|0.47118
04:21:17|0.47121
04:21:18|0.47121
04:21:19|0.47121
04:21:20|0.4713
04:21:22|0.47143
04:21:22|0.4714
04:21:23|0.47142
04:21:24|0.47143
04:21:26|0.47143
04:21:26|0.47147
04:21:27|0.47147
04:21:29|0.47147
04:21:30|0.4714
04:21:31|0.4714
04:21:32|0.4714
04:21:33|0.47141
04:21:34|0.47141
04:21:35|0.47141
04:21:36|0.47141
04:21:37|0.47141
04:21:38|0.47143
04:21:39|0.47143
04:21:40|0.47143
04:21:41|0.47143
04:21:42|0.47143
04:21:43|0.47143
04:21:44|0.47153
04:21:45|0.47208
04:21:46|0.47184
04:21:47|0.47176
04:21:48|0.47167
04:21:49|0.47156
04:21:50|0.47151
04:21:51|0.47152
04:21:52|0.47152
04:21:53|0.47152
04:21:54|0.47154
04:21:55|0.4715
04:21:56|0.47151
04:21:57|0.47154
04:21:58|0.47174
04:22:00|0.47188
04:22:01|0.47182
04:22:02|0.47182
04:22:03|0.47182
04:22:03|0.47181
04:22:05|0.47181
04:22:06|0.47172
04:22:07|0.47171
04:22:08|0.47183
04:22:09|0.47161
04:22:10|0.47161
04:22:11|0.47156
04:22:13|0.47156
04:22:14|0.47156
04:22:14|0.47154
04:22:16|0.47154
04:22:17|0.47113
04:22:18|0.47113
04:22:19|0.47113
04:22:20|0.47113
04:22:21|0.47113
04:22:21|0.47101
04:22:22|0.47101
04:22:23|0.47101
04:22:25|0.47101
04:22:25|0.47101
04:22:27|0.4709
04:22:27|0.47077
04:22:29|0.47075
04:22:30|0.47037
04:22:30|0.47033
04:22:32|0.47033
04:22:33|0.47033
04:22:34|0.47033
04:22:35|0.47033
04:22:36|0.47055
04:22:37|0.47055
04:22:38|0.47055
04:22:39|0.47055
04:22:40|0.47055
04:22:41|0.47055
04:22:42|0.47055
04:22:43|0.47067
04:22:44|0.47067
04:22:45|0.47067
04:22:46|0.47055
04:22:47|0.47067
04:22:48|0.47069
04:22:49|0.47153
04:22:50|0.4715
04:22:51|0.47144
04:22:52|0.47149
04:22:53|0.47138
04:22:54|0.47136
04:22:55|0.47118
04:22:56|0.47118
04:22:57|0.47118
04:22:58|0.47129
04:22:59|0.47129
04:23:00|0.47129
04:23:02|0.47129
04:23:03|0.4713
04:23:04|0.4713
04:23:06|0.4713
04:23:07|0.4713
04:23:07|0.47142
04:23:08|0.47142
04:23:10|0.47142
04:23:10|0.47142
04:23:11|0.47142
04:23:12|0.47142
04:23:14|0.47143
04:23:15|0.47144
04:23:15|0.47142
04:23:17|0.47142
04:23:17|0.47142
04:23:18|0.47142
04:23:20|0.47142
04:23:20|0.47142
04:23:21|0.47142
04:23:23|0.47142
04:23:24|0.47142
04:23:25|0.47142
04:23:26|0.47142
04:23:27|0.4715
04:23:28|0.47162
04:23:28|0.4715
04:23:30|0.4715
04:23:30|0.4715
04:23:32|0.4715
04:23:33|0.4715
04:23:33|0.4715
04:23:34|0.47145
04:23:35|0.47145
04:23:37|0.4711
04:23:37|0.4711
04:23:39|0.47126
04:23:40|0.47126
04:23:40|0.47126
04:23:41|0.47125
04:23:43|0.4711
04:23:44|0.4711
04:23:45|0.47047
04:23:46|0.47047
04:23:47|0.47023
04:23:48|0.47012
04:23:49|0.4701
04:23:50|0.47022
04:23:51|0.47042
04:23:52|0.47042
04:23:53|0.47042
04:23:54|0.47042
04:23:56|0.47071
04:23:56|0.47067
04:23:57|0.47067
04:23:58|0.47068
04:23:59|0.47068
04:24:00|0.47068
04:24:02|0.47068
04:24:04|0.47045
04:24:04|0.47059
04:24:05|0.47063
04:24:07|0.47063
04:24:07|0.47063
04:24:08|0.47035
04:24:09|0.47035
04:24:11|0.47035
04:24:12|0.47035
04:24:13|0.47013
04:24:14|0.47013
04:24:14|0.47013
04:24:15|0.47013
04:24:16|0.47013
04:24:18|0.47027
04:24:19|0.47027
04:24:20|0.47038
04:24:20|0.47038
04:24:22|0.47038
04:24:23|0.47038
04:24:23|0.47052
04:24:25|0.47027
04:24:26|0.47027
04:24:27|0.47027
04:24:28|0.47027
04:24:29|0.47027
04:24:30|0.47014
04:24:31|0.47014
04:24:32|0.47
04:24:33|0.46995
04:24:35|0.46995
04:24:35|0.46995
04:24:36|0.46983
04:24:38|0.46972
04:24:38|0.46972
04:24:40|0.46972
04:24:41|0.46972
04:24:41|0.46972
04:24:43|0.46963
04:24:43|0.46963
04:24:44|0.46942
04:24:46|0.46942
04:24:46|0.46984
04:24:48|0.46984
04:24:48|0.46984
04:24:49|0.46984
04:24:50|0.46984
04:24:51|0.46984
04:24:52|0.46984
04:24:54|0.46984
04:24:54|0.46984
04:24:56|0.4703
04:24:56|0.4703
04:24:58|0.4703
04:24:59|0.4703
04:25:00|0.4703
04:25:01|0.4703
04:25:03|0.47058
04:25:03|0.47058
04:25:05|0.47067
04:25:06|0.47067
04:25:07|0.47067
04:25:08|0.47067
04:25:09|0.46993
04:25:11|0.46993
04:25:12|0.46993
04:25:12|0.47008
04:25:14|0.47008
04:25:14|0.47009
04:25:16|0.47007
04:25:16|0.47007
04:25:18|0.46982
04:25:18|0.46982
04:25:20|0.47002
04:25:21|0.47002
04:25:22|0.47002
04:25:23|0.47002
04:25:23|0.47002
04:25:24|0.46969
04:25:25|0.46993
04:25:26|0.46966
04:25:27|0.46966
04:25:28|0.46966
04:25:30|0.46966
04:25:31|0.46966
04:25:31|0.46966
04:25:32|0.46966
04:25:34|0.46952
04:25:34|0.46952
04:25:36|0.46952
04:25:36|0.46932
04:25:37|0.46911
04:25:39|0.46911
04:25:39|0.46924
04:25:41|0.46934
04:25:42|0.46934
04:25:43|0.46934
04:25:44|0.46934
04:25:45|0.46934
04:25:46|0.46934
04:25:47|0.46966
04:25:48|0.46966
04:25:49|0.46986
04:25:50|0.46986
04:25:51|0.4697
04:25:52|0.46988
04:25:53|0.46988
04:25:54|0.46988
04:25:55|0.46988
04:25:56|0.46988
04:25:57|0.46988
04:25:58|0.46988
04:25:59|0.46988
04:26:00|0.46988
04:26:01|0.46988
04:26:02|0.46996
04:26:04|0.47018
04:26:05|0.46972
04:26:06|0.46972
04:26:07|0.46975
04:26:07|0.46975
04:26:08|0.46969
04:26:10|0.46942
04:26:11|0.46942
04:26:11|0.46942
04:26:12|0.46942
04:26:14|0.46942
04:26:15|0.46942
04:26:16|0.46942
04:26:17|0.46942
04:26:17|0.46942
04:26:18|0.46942
04:26:20|0.46942
04:26:21|0.4695
04:26:22|0.4695
04:26:22|0.4695
04:26:24|0.46938
04:26:25|0.46938
04:26:26|0.46954
04:26:27|0.46954
04:26:28|0.46954
04:26:29|0.46954
04:26:30|0.46943
04:26:31|0.46943
04:26:32|0.46943
04:26:33|0.46943
04:26:34|0.46948
04:26:35|0.46942
04:26:36|0.46942
04:26:37|0.46942
04:26:38|0.46942
04:26:39|0.4695
04:26:40|0.4695
04:26:41|0.4695
04:26:42|0.4695
04:26:43|0.4695
04:26:44|0.4695
04:26:45|0.4695
04:26:47|0.4695
04:26:47|0.4695
04:26:49|0.4695
04:26:49|0.46937
04:26:50|0.46937
04:26:51|0.46937
04:26:52|0.46928
04:26:53|0.46928
04:26:54|0.46928
04:26:55|0.46928
04:26:56|0.4694
04:26:57|0.4694
04:26:59|0.4694
04:27:00|0.46938
04:27:01|0.46948
04:27:02|0.46968
04:27:03|0.46968
04:27:04|0.46968
04:27:05|0.46968
04:27:06|0.46968
04:27:08|0.46968
04:27:09|0.46968
04:27:09|0.46968
04:27:11|0.46968
04:27:12|0.46978
04:27:13|0.46978
04:27:14|0.46971
04:27:15|0.46971
04:27:16|0.46971
04:27:17|0.46971
04:27:18|0.46971
04:27:19|0.46945
04:27:20|0.46945
04:27:21|0.46945
04:27:22|0.46942
04:27:23|0.4692
04:27:24|0.46922
04:27:25|0.46918
04:27:26|0.46918
04:27:27|0.46918
04:27:28|0.4692
04:27:29|0.4692
04:27:30|0.4692
04:27:31|0.46918
04:27:32|0.46918
04:27:33|0.46917
04:27:34|0.46918
04:27:35|0.46918
04:27:36|0.46918
04:27:37|0.46918
04:27:38|0.46918
04:27:39|0.46918
04:27:40|0.46918
04:27:41|0.46918
04:27:42|0.46918
04:27:43|0.46981
04:27:44|0.46948
04:27:45|0.46948
04:27:46|0.46948
04:27:47|0.46948
04:27:48|0.46948
04:27:49|0.46948
04:27:50|0.46948
04:27:51|0.46948
04:27:52|0.46948
04:27:53|0.46948
04:27:55|0.46948
04:27:55|0.46948
04:27:56|0.46948
04:27:57|0.46948
04:27:58|0.46948
04:27:59|0.46948
04:28:00|0.46948
04:28:01|0.46952
04:28:02|0.46952
04:28:03|0.46952
04:28:04|0.47041
04:28:05|0.47079
04:28:06|0.47079
04:28:08|0.47079
04:28:08|0.47083
04:28:10|0.47083
04:28:10|0.47083
04:28:12|0.47083
04:28:13|0.47083
04:28:14|0.47083
04:28:15|0.47083
04:28:16|0.47083
04:28:18|0.47068
04:28:18|0.47068
04:28:20|0.47082
04:28:20|0.47054
04:28:22|0.47054
04:28:23|0.47054
04:28:24|0.47054
04:28:25|0.47054
04:28:26|0.4705
04:28:27|0.47045
04:28:27|0.47045
04:28:28|0.47045
04:28:29|0.47045
04:28:31|0.47045
04:28:32|0.4706
04:28:33|0.47053
04:28:34|0.47053
04:28:35|0.47053
04:28:36|0.47053
04:28:37|0.47053
04:28:38|0.47041
04:28:39|0.47041
04:28:40|0.47041
04:28:41|0.47055
04:28:41|0.47055
04:28:43|0.47055
04:28:44|0.47055
04:28:45|0.47055
04:28:46|0.47055
04:28:47|0.47062
04:28:48|0.47062
04:28:49|0.47059
04:28:50|0.47059
04:28:51|0.47059
04:28:52|0.47059
04:28:53|0.47059
04:28:54|0.47059
04:28:55|0.47059
04:28:57|0.47059
04:28:57|0.47067
04:28:58|0.47067
04:28:59|0.47067
04:29:00|0.47067
04:29:01|0.47067
04:29:02|0.47059
04:29:04|0.4707
04:29:06|0.47071
04:29:07|0.47116
04:29:08|0.47116
04:29:08|0.47116
04:29:10|0.47079
04:29:11|0.47079
04:29:12|0.47066
04:29:13|0.47066
04:29:14|0.47071
04:29:15|0.47071
04:29:16|0.47071
04:29:17|0.47049
04:29:18|0.47048
04:29:19|0.47044
04:29:20|0.47042
04:29:21|0.47028
04:29:22|0.47028
04:29:23|0.47028
04:29:24|0.47023
04:29:25|0.47021
04:29:26|0.47021
04:29:27|0.47021
04:29:28|0.47023
04:29:29|0.47023
04:29:30|0.47023
04:29:31|0.47023
04:29:32|0.47023
04:29:33|0.47
04:29:34|0.47023
04:29:35|0.47023
04:29:36|0.47058
04:29:37|0.47058
04:29:38|0.47058
04:29:40|0.47058
04:29:41|0.47058
04:29:41|0.47058
04:29:43|0.47015
04:29:44|0.46991
04:29:44|0.46991
04:29:46|0.46991
04:29:46|0.4704
04:29:48|0.47059
04:29:48|0.47059
04:29:50|0.47059
04:29:51|0.47059
04:29:51|0.47059
04:29:53|0.46986
04:29:54|0.46986
04:29:54|0.46986
04:29:55|0.47
04:29:56|0.47015
04:29:57|0.47015
04:29:58|0.47015
04:30:00|0.47015
04:30:00|0.47015
04:30:01|0.47015
04:30:02|0.47015
04:30:04|0.47015
04:30:04|0.47024
04:30:05|0.47024
04:30:07|0.47024
04:30:08|0.47
04:30:09|0.47013
04:30:10|0.47013
04:30:11|0.47013
04:30:12|0.47013
04:30:13|0.47008
04:30:14|0.47008
04:30:15|0.47008
04:30:16|0.47008
04:30:17|0.47008
04:30:18|0.47013
04:30:20|0.47013
04:30:20|0.47013
04:30:22|0.47013
04:30:23|0.47027
04:30:24|0.47017
04:30:24|0.47018
04:30:25|0.47019
04:30:26|0.47001
04:30:27|0.47001
04:30:28|0.47001
04:30:29|0.47001
04:30:30|0.46987
04:30:31|0.46956
04:30:32|0.46956
04:30:34|0.46948
04:30:34|0.46948
04:30:36|0.46948
04:30:36|0.46948
04:30:38|0.46967
04:30:38|0.46949
04:30:40|0.46949
04:30:40|0.46949
04:30:41|0.46949
04:30:42|0.46949
04:30:43|0.47011
04:30:44|0.46975
04:30:45|0.4698
04:30:46|0.46981
04:30:47|0.46981
04:30:49|0.46983
04:30:49|0.46981
04:30:50|0.46952
04:30:51|0.46953
04:30:52|0.46955
04:30:53|0.46955
04:30:54|0.46955
04:30:56|0.46955
04:30:57|0.46955
04:30:58|0.46955
04:30:58|0.46911
04:31:00|0.46911
04:31:01|0.46911
04:31:02|0.46911
04:31:03|0.46911
04:31:04|0.46911
04:31:04|0.46938
04:31:05|0.46938
04:31:06|0.46938
04:31:07|0.46952
04:31:09|0.46952
04:31:10|0.46952
04:31:10|0.46932
04:31:12|0.46932
04:31:14|0.4692
04:31:14|0.4692
04:31:16|0.4692
04:31:17|0.46923
04:31:18|0.46943
04:31:19|0.46964
04:31:20|0.46975
04:31:21|0.46975
04:31:22|0.46962
04:31:23|0.46963
04:31:24|0.4695
04:31:25|0.46927
04:31:26|0.4692
04:31:26|0.46936
04:31:27|0.46936
04:31:29|0.46965
04:31:30|0.46965
04:31:31|0.46965
04:31:32|0.46962
04:31:33|0.46967
04:31:33|0.46951
04:31:34|0.46951
04:31:36|0.46951
04:31:36|0.46952
04:31:38|0.46952
04:31:39|0.46957
04:31:40|0.46957
04:31:41|0.46957
04:31:42|0.46962
04:31:43|0.46985
04:31:44|0.46981
04:31:45|0.46997
04:31:47|0.46982
04:31:47|0.46983
04:31:48|0.46983
04:31:49|0.46984
04:31:50|0.46965
04:31:52|0.46959
04:31:52|0.46968
04:31:53|0.46968
04:31:55|0.46968
04:31:56|0.46968
04:31:57|0.46968
04:31:57|0.46968
04:32:00|0.46968
04:32:01|0.46944
04:32:01|0.46946
04:32:02|0.46946
04:32:03|0.46945
04:32:04|0.46945
04:32:05|0.46945
04:32:06|0.46872
04:32:07|0.46866
04:32:09|0.46867
04:32:10|0.46857
04:32:11|0.46857
04:32:12|0.4685
04:32:13|0.46829
04:32:14|0.46815
04:32:15|0.46818
04:32:16|0.46819
04:32:17|0.46819
04:32:18|0.46819
04:32:20|0.46841
04:32:21|0.46814
04:32:22|0.46815
04:32:23|0.46814
04:32:24|0.46814
04:32:25|0.46814
04:32:26|0.46801
04:32:27|0.46801
04:32:28|0.46801
04:32:29|0.46801
04:32:30|0.46801
04:32:30|0.468
04:32:32|0.468
04:32:34|0.46783
04:32:34|0.46783
04:32:35|0.46783
04:32:36|0.46783
04:32:37|0.46801
04:32:38|0.46801
04:32:39|0.46807
04:32:40|0.46807
04:32:41|0.46805
04:32:42|0.46791
04:32:43|0.46791
04:32:45|0.46791
04:32:46|0.46791
04:32:47|0.46791
04:32:48|0.46791
04:32:49|0.46791
04:32:50|0.46791
04:32:51|0.46791
04:32:51|0.46791
04:32:52|0.46791
04:32:54|0.46812
04:32:54|0.46812
04:32:56|0.46811
04:32:56|0.46811
04:32:58|0.46811
04:32:59|0.46826
04:33:00|0.46831
04:33:01|0.46807
04:33:01|0.46807
04:33:03|0.46807
04:33:04|0.46807
04:33:05|0.46807
04:33:06|0.46809
04:33:07|0.46809
04:33:09|0.46789
04:33:11|0.46789
04:33:11|0.46789
04:33:13|0.46789
04:33:13|0.46791
04:33:14|0.46808
04:33:16|0.46791
04:33:16|0.46791
04:33:18|0.46791
04:33:19|0.46814
04:33:20|0.46814
04:33:21|0.46814
04:33:23|0.46795
04:33:23|0.46795
04:33:25|0.46795
04:33:25|0.46795
04:33:26|0.46814
04:33:27|0.46797
04:33:28|0.46797
04:33:29|0.46797
04:33:30|0.46797
04:33:31|0.46797
04:33:33|0.46851
04:33:33|0.4683
04:33:34|0.46829
04:33:35|0.46821
04:33:36|0.46821
04:33:37|0.4684
04:33:39|0.4684
04:33:40|0.4681
04:33:41|0.46819
04:33:42|0.468
04:33:43|0.46795
04:33:44|0.46781
04:33:45|0.46781
04:33:47|0.46769
04:33:47|0.46769
04:33:48|0.46803
04:33:49|0.46809
04:33:51|0.46812
04:33:51|0.46814
04:33:52|0.46814
04:33:54|0.4683
04:33:54|0.4683
04:33:55|0.46827
04:33:57|0.46827
04:33:58|0.46827
04:33:58|0.46824
04:33:59|0.46824
04:34:00|0.46824
04:34:01|0.46824
04:34:03|0.46825
04:34:04|0.46825
04:34:05|0.46825
04:34:05|0.46826
04:34:06|0.46859
04:34:08|0.46853
04:34:09|0.46857
04:34:10|0.4686
04:34:11|0.46857
04:34:13|0.46857
04:34:14|0.46832
04:34:14|0.46874
04:34:16|0.46856
04:34:17|0.46856
04:34:19|0.46856
04:34:19|0.46874
04:34:20|0.46895
04:34:21|0.46891
04:34:23|0.46895
04:34:23|0.46895
04:34:25|0.46895
04:34:25|0.46895
04:34:27|0.46895
04:34:28|0.46895
04:34:29|0.46896
04:34:30|0.46898
04:34:31|0.46901
04:34:33|0.4692
04:34:33|0.4692
04:34:35|0.4692
04:34:35|0.4692
04:34:36|0.4692
04:34:37|0.4692
04:34:38|0.4692
04:34:39|0.4692
04:34:41|0.4691
04:34:41|0.4691
04:34:43|0.4691
04:34:44|0.4691
04:34:45|0.46895
04:34:46|0.46895
04:34:47|0.46895
04:34:48|0.46896
04:34:49|0.46912
04:34:50|0.46895
04:34:51|0.46895
04:34:52|0.46895
04:34:53|0.46895
04:34:54|0.46895
04:34:55|0.46895
04:34:56|0.46895
04:34:57|0.46895
04:34:58|0.46895
04:34:59|0.46895
04:35:00|0.46895
04:35:01|0.46895
04:35:02|0.4686
04:35:04|0.46854
04:35:05|0.46854
04:35:05|0.46854
04:35:07|0.46854
04:35:08|0.46846
04:35:09|0.46854
04:35:10|0.46869
04:35:11|0.46846
04:35:13|0.46847
04:35:13|0.46847
04:35:14|0.46847
04:35:16|0.46841
04:35:16|0.46841
04:35:17|0.46833
04:35:18|0.46833
04:35:20|0.46825
04:35:20|0.46825
04:35:22|0.46825
04:35:22|0.46825
04:35:23|0.46769
04:35:25|0.46769
04:35:26|0.46769
04:35:26|0.46769
04:35:27|0.46823
04:35:28|0.46823
04:35:29|0.46823
04:35:30|0.46823
04:35:31|0.46823
04:35:33|0.46823
04:35:34|0.46823
04:35:35|0.46842
04:35:35|0.46842
04:35:36|0.46848
04:35:37|0.46848
04:35:39|0.46848
04:35:40|0.46814
04:35:41|0.46814
04:35:42|0.46814
04:35:43|0.46873
04:35:44|0.46873
04:35:45|0.46873
04:35:46|0.46873
04:35:46|0.46873
04:35:47|0.46873
04:35:49|0.46931
04:35:50|0.46918
04:35:50|0.46938
04:35:51|0.46938
04:35:52|0.46907
04:35:54|0.46939
04:35:55|0.46939
04:35:56|0.46939
04:35:56|0.46939
04:35:57|0.46939
04:35:58|0.46915
04:36:00|0.46916
04:36:00|0.46916
04:36:02|0.4692
04:36:02|0.4692
04:36:03|0.4692
04:36:05|0.4692
04:36:06|0.4691
04:36:07|0.4691
04:36:07|0.4691
04:36:09|0.4691
04:36:09|0.4691
04:36:11|0.46929
04:36:12|0.46929
04:36:14|0.46912
04:36:14|0.46912
04:36:15|0.46899
04:36:17|0.46899
04:36:18|0.46899
04:36:19|0.46899
04:36:20|0.46899
04:36:21|0.46895
04:36:22|0.46895
04:36:23|0.46895
04:36:24|0.46903
04:36:25|0.46895
04:36:26|0.46895
04:36:27|0.46895
04:36:28|0.46895
04:36:30|0.46895
04:36:30|0.46926
04:36:31|0.46926
04:36:32|0.46874
04:36:33|0.46874
04:36:34|0.46874
04:36:36|0.46874
04:36:37|0.46874
04:36:37|0.46877
04:36:39|0.46877
04:36:39|0.46877
04:36:41|0.46877
04:36:41|0.46877
04:36:42|0.46875
04:36:43|0.46875
04:36:44|0.46875
04:36:45|0.46875
04:36:47|0.46875
04:36:47|0.46889
04:36:48|0.46889
04:36:49|0.46899
04:36:50|0.46896
04:36:51|0.46896
04:36:52|0.46896
04:36:54|0.46896
04:36:55|0.46896
04:36:56|0.46937
04:36:57|0.46915
04:36:57|0.46915
04:36:59|0.46915
04:36:59|0.46915
04:37:00|0.46938
04:37:02|0.46938
04:37:03|0.46938
04:37:04|0.46938
04:37:05|0.46938
04:37:06|0.46938
04:37:07|0.46938
04:37:08|0.46938
04:37:08|0.46943
04:37:09|0.46943
04:37:11|0.46943
04:37:11|0.46943
04:37:12|0.46943
04:37:15|0.46937
04:37:15|0.46937
04:37:16|0.46937
04:37:18|0.46937
04:37:19|0.46933
04:37:20|0.46933
04:37:20|0.46954
04:37:22|0.46956
04:37:23|0.46956
04:37:25|0.46956
04:37:26|0.46956
04:37:26|0.46956
04:37:28|0.46956
04:37:29|0.4696
04:37:29|0.46958
04:37:30|0.46948
04:37:32|0.46948
04:37:34|0.46948
04:37:34|0.46948
04:37:35|0.46948
04:37:36|0.46948
04:37:38|0.46948
04:37:38|0.46915
04:37:39|0.4686
04:37:41|0.4686
04:37:41|0.4686
04:37:42|0.4686
04:37:44|0.4686
04:37:44|0.4686
04:37:46|0.4686
04:37:46|0.4686
04:37:48|0.4686
04:37:48|0.46845
04:37:49|0.4683
04:37:50|0.4683
04:37:51|0.4683
04:37:52|0.4683
04:37:53|0.4683
04:37:54|0.46809
04:37:55|0.46809
04:37:57|0.46809
04:37:57|0.46809
04:37:58|0.46809
04:38:00|0.46809
04:38:00|0.46809
04:38:01|0.46809
04:38:03|0.46809
04:38:04|0.46809
04:38:05|0.46809
04:38:06|0.46809
04:38:07|0.46823
04:38:08|0.46809
04:38:09|0.46809
04:38:10|0.46809
04:38:11|0.46836
04:38:13|0.46843
04:38:14|0.46843
04:38:15|0.46779
04:38:17|0.46753
04:38:17|0.46753
04:38:19|0.46737
04:38:20|0.46737
04:38:20|0.46737
04:38:22|0.46737
04:38:23|0.46737
04:38:24|0.46737
04:38:25|0.46749
04:38:26|0.46776
04:38:27|0.46776
04:38:28|0.46776
04:38:29|0.46776
04:38:30|0.46776
04:38:31|0.46776
04:38:32|0.46776
04:38:32|0.46776
04:38:34|0.46776
04:38:35|0.46776
04:38:35|0.46776
04:38:37|0.46776
04:38:38|0.46776
04:38:39|0.46776
04:38:39|0.46776
04:38:40|0.46776
04:38:41|0.46776
04:38:43|0.46768
04:38:44|0.46768
04:38:45|0.46768
04:38:46|0.46768
04:38:46|0.46776
04:38:48|0.46776
04:38:48|0.46776
04:38:50|0.46776
04:38:51|0.46776
04:38:52|0.46782
04:38:53|0.46782
04:38:54|0.46782
04:38:54|0.46719
04:38:56|0.46719
04:38:57|0.46719
04:38:58|0.46719
04:38:59|0.46719
04:39:00|0.46755
04:39:01|0.46755
04:39:02|0.46745
04:39:03|0.4675
04:39:04|0.4675
04:39:05|0.46769
04:39:06|0.46789
04:39:07|0.46789
04:39:08|0.46794
04:39:09|0.46794
04:39:10|0.46794
04:39:11|0.46773
04:39:12|0.46788
04:39:13|0.46788
04:39:14|0.46788
04:39:15|0.46785
04:39:16|0.46785
04:39:17|0.46785
04:39:18|0.46785
04:39:19|0.46769
04:39:20|0.46765
04:39:22|0.46765
04:39:22|0.4677
04:39:24|0.46783
04:39:25|0.46768
04:39:26|0.4679
04:39:27|0.4679
04:39:28|0.4677
04:39:30|0.4677
04:39:30|0.46772
04:39:32|0.46775
04:39:33|0.46804
04:39:33|0.46804
04:39:34|0.46804
04:39:36|0.46796
04:39:37|0.46796
04:39:38|0.46811
04:39:39|0.46811
04:39:40|0.46811
04:39:40|0.46816
04:39:42|0.46816
04:39:43|0.46814
04:39:43|0.46828
04:39:45|0.46828
04:39:46|0.46821
04:39:47|0.46823
04:39:48|0.46824
04:39:49|0.46824
04:39:50|0.46824
04:39:51|0.46824
04:39:51|0.46824
04:39:53|0.46824
04:39:53|0.46824
04:39:55|0.46824
04:39:55|0.46834
04:39:57|0.46825
04:39:58|0.46831
04:39:59|0.46831
04:40:00|0.46873
04:40:02|0.46874
04:40:03|0.46861
04:40:03|0.46856
04:40:05|0.46831
04:40:05|0.46838
04:40:06|0.46838
04:40:08|0.46838
04:40:08|0.4683
04:40:10|0.4683
04:40:11|0.46835
04:40:12|0.46835
04:40:13|0.46835
04:40:13|0.46835
04:40:15|0.46835
04:40:16|0.46853
04:40:18|0.46836
04:40:18|0.46836
04:40:19|0.46836
04:40:22|0.46836
04:40:23|0.46836
04:40:24|0.46836
04:40:24|0.46836
04:40:25|0.46836
04:40:26|0.46836
04:40:28|0.46869
04:40:29|0.46869
04:40:29|0.46869
04:40:30|0.46886
04:40:31|0.46893
04:40:32|0.46895
04:40:34|0.4691
04:40:34|0.46891
04:40:35|0.46891
04:40:36|0.46891
04:40:37|0.46894
04:40:38|0.46894
04:40:39|0.46903
04:40:40|0.46903
04:40:42|0.4691
04:40:43|0.46918
04:40:44|0.46918
04:40:45|0.46932
04:40:46|0.46932
04:40:47|0.46919
04:40:48|0.46919
04:40:49|0.46919
04:40:50|0.46919
04:40:51|0.46916
04:40:52|0.46916
04:40:53|0.4692
04:40:54|0.46937
04:40:55|0.46966
04:40:57|0.46937
04:40:57|0.46956
04:40:58|0.46965
04:40:59|0.46965
04:41:00|0.46982
04:41:01|0.46984
04:41:02|0.46984
04:41:04|0.4697
04:41:04|0.46982
04:41:06|0.4697
04:41:06|0.46966
04:41:08|0.46966
04:41:08|0.46966
04:41:09|0.46956
04:41:10|0.46956
04:41:11|0.46976
04:41:12|0.46976
04:41:13|0.46955
04:41:14|0.46963
04:41:15|0.46963
04:41:17|0.46956
04:41:18|0.46988
04:41:20|0.46998
04:41:21|0.46993
04:41:21|0.46988
04:41:22|0.46972
04:41:24|0.4698
04:41:24|0.46979
04:41:25|0.46979
04:41:27|0.46979
04:41:28|0.46986
04:41:28|0.46994
04:41:30|0.46999
04:41:31|0.46998
04:41:32|0.46998
04:41:33|0.46999
04:41:34|0.47002
04:41:35|0.47002
04:41:36|0.47002
04:41:37|0.47004
04:41:38|0.46983
04:41:39|0.46962
04:41:40|0.46962
04:41:40|0.47032
04:41:42|0.47032
04:41:43|0.47032
04:41:44|0.47038
04:41:44|0.47027
04:41:46|0.4703
04:41:47|0.47035
04:41:48|0.47024
04:41:49|0.47032
04:41:49|0.47023
04:41:50|0.47002
04:41:52|0.46995
04:41:53|0.47005
04:41:55|0.47024
04:41:56|0.47014
04:41:56|0.47024
04:41:57|0.47014
04:41:59|0.47023
04:42:00|0.47018
04:42:01|0.47019
04:42:02|0.47037
04:42:02|0.47037
04:42:04|0.47031
04:42:05|0.47054
04:42:06|0.47042
04:42:07|0.47043
04:42:08|0.47057
04:42:09|0.47061
04:42:10|0.47064
04:42:11|0.47064
04:42:12|0.47064
04:42:13|0.4704
04:42:14|0.47042
04:42:16|0.47041
04:42:17|0.47053
04:42:18|0.47046
04:42:19|0.47032
04:42:20|0.4703
04:42:21|0.4703
04:42:22|0.4703
04:42:23|0.4703
04:42:24|0.4703
04:42:25|0.4703
04:42:26|0.47052
04:42:27|0.47052
04:42:28|0.47052
04:42:30|0.47052
04:42:30|0.47052
04:42:32|0.47079
04:42:33|0.47079
04:42:33|0.47079
04:42:35|0.47079
04:42:35|0.47068
04:42:37|0.47068
04:42:37|0.47068
04:42:38|0.47056
04:42:40|0.47057
04:42:40|0.47057
04:42:42|0.47085
04:42:42|0.47081
04:42:44|0.47081
04:42:44|0.47081
04:42:46|0.47081
04:42:47|0.47095
04:42:48|0.47095
04:42:50|0.47111
04:42:51|0.47123
04:42:51|0.47123
04:42:52|0.47124
04:42:54|0.47124
04:42:54|0.47123
04:42:55|0.47127
04:42:56|0.47128
04:42:57|0.47124
04:42:59|0.47124
04:43:00|0.47125
04:43:00|0.47125
04:43:01|0.47153
04:43:03|0.47156
04:43:03|0.47155
04:43:05|0.47158
04:43:05|0.47158
04:43:07|0.47158
04:43:08|0.47159
04:43:08|0.47169
04:43:09|0.47169
04:43:11|0.47169
04:43:11|0.47169
04:43:13|0.47169
04:43:14|0.47162
04:43:15|0.47159
04:43:16|0.47159
04:43:16|0.47169
04:43:18|0.47169
04:43:19|0.47169
04:43:21|0.47172
04:43:21|0.47169
04:43:22|0.47169
04:43:24|0.47159
04:43:25|0.47175
04:43:26|0.47175
04:43:27|0.47171
04:43:28|0.47173
04:43:28|0.47174
04:43:30|0.47171
04:43:31|0.47159
04:43:32|0.4716
04:43:33|0.47159
04:43:34|0.4716
04:43:34|0.4716
04:43:37|0.47162
04:43:37|0.47165
04:43:38|0.47165
04:43:40|0.47165
04:43:40|0.47164
04:43:42|0.47164
04:43:42|0.47161
04:43:44|0.47167
04:43:44|0.47167
04:43:46|0.47161
04:43:46|0.47163
04:43:47|0.47163
04:43:49|0.47163
04:43:49|0.47163
04:43:51|0.47159
04:43:51|0.47169
04:43:52|0.47169
04:43:53|0.4716
04:43:55|0.4718
04:43:55|0.47166
04:43:57|0.47165
04:43:58|0.47165
04:43:59|0.47166
04:44:00|0.47166
04:44:01|0.47187
04:44:02|0.4718
04:44:03|0.4718
04:44:03|0.4718
04:44:05|0.472
04:44:06|0.472
04:44:07|0.4719
04:44:08|0.47191
04:44:08|0.47199
04:44:10|0.47192
04:44:10|0.47192
04:44:12|0.47192
04:44:13|0.4722
04:44:14|0.47295
04:44:15|0.47295
04:44:16|0.47293
04:44:17|0.47289
04:44:18|0.47289
04:44:19|0.47304
04:44:20|0.47311
04:44:22|0.47295
04:44:22|0.473
04:44:24|0.47295
04:44:25|0.47295
04:44:26|0.47295
04:44:27|0.47295
04:44:28|0.47309
04:44:29|0.47309
04:44:30|0.47308
04:44:31|0.47309
04:44:33|0.47311
04:44:34|0.47311
04:44:35|0.47318
04:44:36|0.47318
04:44:37|0.47318
04:44:37|0.47326
04:44:39|0.47332
04:44:40|0.47349
04:44:41|0.47364
04:44:42|0.47364
04:44:42|0.4736
04:44:43|0.47376
04:44:44|0.47376
04:44:46|0.47388
04:44:47|0.47383
04:44:47|0.47383
04:44:48|0.47383
04:44:49|0.47384
04:44:51|0.47368
04:44:51|0.47343
04:44:53|0.47335
04:44:54|0.47335
04:44:55|0.47354
04:44:56|0.47354
04:44:57|0.47373
04:44:57|0.47354
04:44:59|0.47354
04:45:00|0.47354
04:45:00|0.47371
04:45:01|0.47371
04:45:03|0.47364
04:45:04|0.47364
04:45:05|0.47364
04:45:06|0.47338
04:45:06|0.47338
04:45:07|0.47338
04:45:08|0.47358
04:45:10|0.47348
04:45:11|0.47348
04:45:12|0.47353
04:45:12|0.47295
04:45:14|0.47257
04:45:15|0.47307
04:45:16|0.4732
04:45:17|0.4732
04:45:18|0.4732
04:45:19|0.47289
04:45:20|0.47308
04:45:21|0.47308
04:45:22|0.47325
04:45:24|0.47325
04:45:26|0.47339
04:45:27|0.47339
04:45:27|0.47339
04:45:29|0.47335
04:45:30|0.47322
04:45:30|0.47334
04:45:32|0.47334
04:45:33|0.47344
04:45:34|0.47344
04:45:34|0.47356
04:45:35|0.47356
04:45:37|0.47356
04:45:37|0.47347
04:45:38|0.47348
04:45:39|0.47348
04:45:41|0.4735
04:45:41|0.4735
04:45:43|0.47369
04:45:44|0.47376
04:45:44|0.47378
04:45:46|0.47376
04:45:46|0.4738
04:45:47|0.4738
04:45:49|0.47377
04:45:50|0.47377
04:45:51|0.47376
04:45:51|0.47376
04:45:53|0.47376
04:45:54|0.47376
04:45:55|0.47369
04:45:55|0.47369
04:45:57|0.47377
04:45:58|0.47377
04:45:59|0.47377
04:46:00|0.47377
04:46:01|0.47359
04:46:02|0.47359
04:46:03|0.4737
04:46:04|0.4737
04:46:05|0.4737
04:46:06|0.4737
04:46:07|0.47349
04:46:08|0.47349
04:46:09|0.47349
04:46:10|0.4735
04:46:11|0.47353
04:46:12|0.47353
04:46:13|0.47353
04:46:14|0.47353
04:46:16|0.47371
04:46:16|0.47381
04:46:17|0.47397
04:46:19|0.47379
04:46:19|0.47378
04:46:20|0.47354
04:46:22|0.47354
04:46:23|0.47354
04:46:24|0.47357
04:46:25|0.47357
04:46:26|0.47357
04:46:28|0.47357
04:46:28|0.47357
04:46:29|0.47357
04:46:31|0.47365
04:46:32|0.47342
04:46:33|0.47428
04:46:34|0.47428
04:46:34|0.47428
04:46:36|0.47449
04:46:37|0.47449
04:46:38|0.47449
04:46:39|0.47448
04:46:40|0.47448
04:46:41|0.47448
04:46:42|0.47466
04:46:42|0.47466
04:46:43|0.47461
04:46:45|0.47461
04:46:45|0.47445
04:46:47|0.47445
04:46:48|0.47467
04:46:49|0.47458
04:46:50|0.47467
04:46:51|0.47459
04:46:52|0.47459
04:46:53|0.47472
04:46:54|0.47468
04:46:55|0.47475
04:46:55|0.47488
04:46:56|0.47487
04:46:57|0.47471
04:46:58|0.47471
04:47:00|0.47442
04:47:01|0.47442
04:47:01|0.47475
04:47:03|0.4745
04:47:04|0.47474
04:47:05|0.47478
04:47:05|0.47478
04:47:07|0.47478
04:47:07|0.47484
04:47:09|0.47499
04:47:10|0.47499
04:47:10|0.47499
04:47:11|0.47512
04:47:13|0.47503
04:47:14|0.47503
04:47:15|0.47503
04:47:16|0.47503
04:47:17|0.47503
04:47:18|0.47501
04:47:19|0.47509
04:47:20|0.47539
04:47:21|0.47539
04:47:22|0.47539
04:47:23|0.47549
04:47:24|0.47556
04:47:26|0.47548
04:47:26|0.47548
04:47:28|0.47548
04:47:29|0.47549
04:47:29|0.47549
04:47:31|0.47564
04:47:31|0.47556
04:47:33|0.47556
04:47:34|0.47548
04:47:35|0.47555
04:47:36|0.47555
04:47:37|0.4754
04:47:38|0.47533
04:47:39|0.47556
04:47:40|0.47556
04:47:41|0.47556
04:47:42|0.47556
04:47:43|0.47556
04:47:44|0.47556
04:47:45|0.47548
04:47:46|0.47572
04:47:48|0.47555
04:47:49|0.47556
04:47:50|0.47555
04:47:50|0.47536
04:47:52|0.47535
04:47:52|0.47551
04:47:53|0.47551
04:47:55|0.47528
04:47:56|0.47522
04:47:56|0.47512
04:47:57|0.47531
04:47:59|0.47514
04:47:59|0.47526
04:48:00|0.47525
04:48:01|0.47504
04:48:02|0.47491
04:48:03|0.47491
04:48:04|0.47491
04:48:06|0.47491
04:48:06|0.47491
04:48:07|0.47487
04:48:08|0.47487
04:48:10|0.47506
04:48:10|0.47509
04:48:11|0.47538
04:48:13|0.47538
04:48:13|0.47539
04:48:14|0.47539
04:48:15|0.47535
04:48:17|0.47519
04:48:17|0.47519
04:48:18|0.47538
04:48:19|0.47538
04:48:20|0.47538
04:48:21|0.47538
04:48:23|0.4753
04:48:24|0.4753
04:48:25|0.4753
04:48:27|0.4753
04:48:28|0.47566
04:48:30|0.47541
04:48:30|0.47552
04:48:31|0.4754
04:48:32|0.47531
04:48:33|0.47549
04:48:35|0.47553
04:48:36|0.47556
04:48:36|0.47566
04:48:38|0.47563
04:48:39|0.47557
04:48:40|0.47569
04:48:41|0.47569
04:48:42|0.47579
04:48:43|0.47596
04:48:44|0.47588
04:48:45|0.47588
04:48:47|0.47592
04:48:47|0.47592
04:48:48|0.47588
04:48:49|0.47588
04:48:50|0.47588
04:48:52|0.47588
04:48:53|0.47588
04:48:53|0.47584
04:48:55|0.47581
04:48:55|0.4758
04:48:56|0.47579
04:48:58|0.4759
04:48:58|0.4759
04:48:59|0.47589
04:49:00|0.47589
04:49:01|0.47589
04:49:02|0.47577
04:49:04|0.47577
04:49:04|0.47602
04:49:05|0.47602
04:49:06|0.47602
04:49:07|0.47603
04:49:08|0.47623
04:49:09|0.47623
04:49:10|0.47623
04:49:12|0.47563
04:49:12|0.47563
04:49:13|0.47584
04:49:15|0.47585
04:49:15|0.47607
04:49:16|0.47608
04:49:17|0.47608
04:49:19|0.47604
04:49:20|0.47604
04:49:20|0.47583
04:49:21|0.47583
04:49:23|0.47603
04:49:23|0.47603
04:49:24|0.47603
04:49:26|0.47601
04:49:28|0.47619
04:49:29|0.4762
04:49:30|0.47619
04:49:31|0.47619
04:49:32|0.47619
04:49:33|0.47617
04:49:34|0.47609
04:49:35|0.47621
04:49:36|0.47621
04:49:37|0.47621
04:49:38|0.47621
04:49:39|0.47621
04:49:40|0.47628
04:49:41|0.47615
04:49:42|0.47607
04:49:44|0.476
04:49:44|0.47601
04:49:46|0.47601
04:49:47|0.47601
04:49:47|0.4761
04:49:48|0.4761
04:49:50|0.47615
04:49:51|0.47615
04:49:52|0.47615
04:49:52|0.47606
04:49:53|0.47617
04:49:55|0.47617
04:49:55|0.47687
04:49:57|0.47649
04:49:58|0.47649
04:49:59|0.47647
04:50:00|0.47648
04:50:01|0.47648
04:50:02|0.47702
04:50:03|0.47702
04:50:04|0.47701
04:50:05|0.47701
04:50:06|0.47719
04:50:07|0.4771
04:50:08|0.47717
04:50:09|0.47686
04:50:10|0.47686
04:50:13|0.47683
04:50:13|0.47654
04:50:14|0.47654
04:50:15|0.47671
04:50:17|0.47671
04:50:17|0.47671
04:50:19|0.47671
04:50:19|0.47671
04:50:20|0.47671
04:50:21|0.47671
04:50:22|0.47655
04:50:23|0.47655
04:50:24|0.47655
04:50:25|0.47655
04:50:27|0.47655
04:50:28|0.47663
04:50:28|0.47663
04:50:30|0.47663
04:50:31|0.47663
04:50:32|0.47663
04:50:33|0.47709
04:50:34|0.47709
04:50:35|0.47709
04:50:36|0.47709
04:50:37|0.47728
04:50:38|0.47728
04:50:39|0.47728
04:50:41|0.47728
04:50:42|0.47717
04:50:42|0.47718
04:50:43|0.47719
04:50:45|0.47719
04:50:45|0.47704
04:50:47|0.477
04:50:47|0.477
04:50:48|0.477
04:50:50|0.477
04:50:51|0.477
04:50:51|0.47701
04:50:53|0.47701
04:50:54|0.47701
04:50:55|0.47701
04:50:55|0.47714
04:50:56|0.47714
04:50:57|0.47706
04:50:59|0.477
04:51:00|0.477
04:51:01|0.477
04:51:02|0.477
04:51:03|0.477
04:51:03|0.47707
04:51:05|0.47707
04:51:06|0.47717
04:51:07|0.47717
04:51:07|0.47717
04:51:09|0.47717
04:51:10|0.47712
04:51:11|0.47735
04:51:12|0.47736
04:51:13|0.47736
04:51:13|0.47747
04:51:14|0.47747
04:51:15|0.47747
04:51:17|0.4776
04:51:18|0.47759
04:51:19|0.47759
04:51:20|0.47759
04:51:21|0.47759
04:51:22|0.47734
04:51:23|0.47734
04:51:23|0.47734
04:51:24|0.47734
04:51:27|0.47734
04:51:28|0.47751
04:51:29|0.47751
04:51:30|0.47751
04:51:31|0.47784
04:51:32|0.47784
04:51:34|0.4776
04:51:34|0.47776
04:51:36|0.47787
04:51:37|0.47787
04:51:38|0.47787
04:51:39|0.47784
04:51:39|0.47783
04:51:40|0.47783
04:51:42|0.47743
04:51:43|0.47742
04:51:44|0.47742
04:51:45|0.47753
04:51:46|0.47753
04:51:47|0.47753
04:51:48|0.47735
04:51:49|0.47739
04:51:50|0.47739
04:51:51|0.47754
04:51:52|0.47754
04:51:53|0.47754
04:51:54|0.47778
04:51:55|0.47778
04:51:56|0.47778
04:51:57|0.47778
04:51:58|0.47775
04:51:59|0.47778
04:52:00|0.47778
04:52:01|0.47808
04:52:02|0.47795
04:52:03|0.47795
04:52:05|0.47795
04:52:05|0.4781
04:52:06|0.4781
04:52:07|0.4781
04:52:08|0.4781
04:52:11|0.47814
04:52:11|0.47814
04:52:12|0.47814
04:52:14|0.47809
04:52:14|0.47809
04:52:15|0.478
04:52:17|0.478
04:52:17|0.478
04:52:18|0.478
04:52:19|0.47804
04:52:20|0.47806
04:52:21|0.47806
04:52:22|0.47806
04:52:23|0.478
04:52:24|0.47806
04:52:25|0.4781
04:52:27|0.4781
04:52:28|0.47813
04:52:28|0.47823
04:52:30|0.47823
04:52:31|0.47828
04:52:32|0.47814
04:52:33|0.47814
04:52:34|0.47814
04:52:35|0.47804
04:52:36|0.47803
04:52:38|0.47767
04:52:38|0.47754
04:52:40|0.47754
04:52:41|0.47764
04:52:42|0.47739
04:52:43|0.47739
04:52:44|0.47739
04:52:45|0.47739
04:52:47|0.47723
04:52:47|0.47731
04:52:49|0.47731
04:52:49|0.47729
04:52:51|0.47729
04:52:52|0.47746
04:52:53|0.47746
04:52:53|0.47741
04:52:55|0.47743
04:52:56|0.4774
04:52:57|0.47744
04:52:58|0.47744
04:52:59|0.47764
04:53:00|0.47824
04:53:01|0.478
04:53:02|0.47801
04:53:03|0.47801
04:53:05|0.47822
04:53:05|0.47817
04:53:06|0.47805
04:53:07|0.47825
04:53:08|0.47817
04:53:09|0.47836
04:53:10|0.47809
04:53:12|0.47814
04:53:13|0.47838
04:53:13|0.47848
04:53:14|0.47834
04:53:15|0.47834
04:53:17|0.47833
04:53:17|0.47833
04:53:18|0.47841
04:53:19|0.47846
04:53:21|0.47852
04:53:21|0.47889
04:53:23|0.47891
04:53:23|0.47875
04:53:24|0.47876
04:53:25|0.47883
04:53:26|0.47881
04:53:27|0.47883
04:53:28|0.47884
04:53:30|0.47891
04:53:32|0.47883
04:53:32|0.47891
04:53:34|0.47892
04:53:35|0.47894
04:53:35|0.47901
04:53:37|0.47908
04:53:38|0.47904
04:53:40|0.47913
04:53:40|0.47904
04:53:42|0.47912
04:53:44|0.47903
04:53:45|0.47904
04:53:45|0.4789
04:53:47|0.4789
04:53:47|0.47902
04:53:49|0.479
04:53:49|0.47899
04:53:51|0.4789
04:53:51|0.47893
04:53:52|0.47903
04:53:53|0.479
04:53:55|0.47892
04:53:56|0.47901
04:53:56|0.47898
04:53:58|0.47919
04:53:59|0.47914
04:54:00|0.4792
04:54:01|0.4795
04:54:02|0.47937
04:54:03|0.47915
04:54:04|0.47922
04:54:05|0.4793
04:54:06|0.47913
04:54:07|0.47919
04:54:08|0.47919
04:54:09|0.4792
04:54:10|0.47921
04:54:11|0.47913
04:54:12|0.47919
04:54:13|0.47942
04:54:14|0.47939
04:54:15|0.47924
04:54:16|0.47922
04:54:17|0.47922
04:54:18|0.47924
04:54:19|0.47901
04:54:20|0.47907
04:54:21|0.47901
04:54:22|0.47901
04:54:23|0.47915
04:54:25|0.47915
04:54:26|0.47919
04:54:26|0.47913
04:54:28|0.47888
04:54:28|0.47902
04:54:29|0.47839
04:54:31|0.47835
04:54:32|0.47834
04:54:32|0.47833
04:54:34|0.47833
04:54:35|0.47839
04:54:36|0.47849
04:54:36|0.47854
04:54:38|0.47869
04:54:39|0.47802
04:54:41|0.47802
04:54:42|0.47802
04:54:43|0.47802
04:54:44|0.47836
04:54:45|0.47814
04:54:46|0.47814
04:54:47|0.47842
04:54:48|0.47829
04:54:49|0.47841
04:54:50|0.47862
04:54:51|0.47868
04:54:52|0.47842
04:54:53|0.47853
04:54:54|0.47859
04:54:55|0.47859
04:54:56|0.47862
04:54:57|0.47856
04:54:58|0.47855
04:54:59|0.47858
04:55:00|0.47859
04:55:01|0.47866
04:55:03|0.47858
04:55:03|0.47855
04:55:05|0.47855
04:55:06|0.47855
04:55:06|0.4786
04:55:07|0.47861
04:55:09|0.47855
04:55:09|0.47882
04:55:10|0.47875
04:55:11|0.4784
04:55:12|0.47827
04:55:14|0.47815
04:55:14|0.47815
04:55:15|0.47815
04:55:16|0.47815
04:55:17|0.47773
04:55:18|0.47737
04:55:19|0.4772
04:55:20|0.4772
04:55:21|0.47753
04:55:22|0.47785
04:55:23|0.47785
04:55:24|0.47819
04:55:25|0.47819
04:55:26|0.47746
04:55:27|0.47799
04:55:28|0.47818
04:55:29|0.47818
04:55:30|0.47818
04:55:32|0.47818
04:55:33|0.47827
04:55:34|0.47802
04:55:35|0.47796
04:55:36|0.47798
04:55:37|0.47787
04:55:38|0.47784
04:55:39|0.47786
04:55:40|0.47791
04:55:41|0.47791
04:55:42|0.47791
04:55:43|0.47781
04:55:44|0.47781
04:55:45|0.47797
04:55:46|0.47782
04:55:47|0.47792
04:55:48|0.4781
04:55:49|0.4781
04:55:50|0.4781
04:55:51|0.47815
04:55:53|0.47815
04:55:53|0.47815
04:55:55|0.47831
04:55:56|0.47821
04:55:57|0.47821
04:55:57|0.47821
04:55:59|0.47848
04:56:00|0.47848
04:56:01|0.47848
04:56:01|0.47852
04:56:03|0.47852
04:56:03|0.47845
04:56:05|0.47862
04:56:06|0.47869
04:56:07|0.47869
04:56:08|0.47869
04:56:09|0.47883
04:56:10|0.47889
04:56:11|0.47889
04:56:12|0.47889
04:56:13|0.47882
04:56:15|0.47884
04:56:15|0.47901
04:56:17|0.479
04:56:18|0.47897
04:56:19|0.4792
04:56:20|0.4792
04:56:20|0.4792
04:56:21|0.47899
04:56:22|0.47899
04:56:24|0.47899
04:56:24|0.47898
04:56:26|0.47898
04:56:27|0.47898
04:56:28|0.47898
04:56:29|0.47898
04:56:30|0.47906
04:56:31|0.47908
04:56:32|0.47891
04:56:34|0.47897
04:56:35|0.47897
04:56:36|0.47917
04:56:36|0.47932
04:56:38|0.47917
04:56:39|0.47918
04:56:40|0.47927
04:56:41|0.47927
04:56:43|0.47927
04:56:43|0.47939
04:56:44|0.47939
04:56:46|0.47939
04:56:46|0.47933
04:56:48|0.47932
04:56:49|0.47932
04:56:50|0.47932
04:56:51|0.47932
04:56:52|0.47932
04:56:53|0.47917
04:56:54|0.47923
04:56:54|0.47923
04:56:56|0.4792
04:56:56|0.47919
04:56:58|0.4794
04:56:59|0.47927
04:57:00|0.47927
04:57:01|0.47924
04:57:02|0.47924
04:57:03|0.47924
04:57:04|0.47929
04:57:05|0.47944
04:57:06|0.47965
04:57:07|0.47945
04:57:08|0.47929
04:57:09|0.47923
04:57:10|0.47911
04:57:11|0.479
04:57:12|0.479
04:57:13|0.47899
04:57:14|0.47915
04:57:15|0.47898
04:57:16|0.47898
04:57:17|0.47898
04:57:19|0.47854
04:57:19|0.47874
04:57:21|0.47874
04:57:22|0.47874
04:57:22|0.47874
04:57:24|0.47874
04:57:25|0.47883
04:57:25|0.4787
04:57:27|0.47854
04:57:27|0.47854
04:57:28|0.47854
04:57:29|0.47854
04:57:31|0.47854
04:57:31|0.47869
04:57:32|0.4788
04:57:34|0.47895
04:57:34|0.4792
04:57:37|0.4792
04:57:38|0.47883
04:57:38|0.47883
04:57:39|0.47896
04:57:40|0.47889
04:57:41|0.47894
04:57:42|0.47887
04:57:43|0.47882
04:57:44|0.47882
04:57:45|0.47882
04:57:47|0.47876
04:57:47|0.47865
04:57:49|0.47865
04:57:49|0.47855
04:57:51|0.47844
04:57:52|0.47839
04:57:53|0.47839
04:57:54|0.47846
04:57:55|0.47815
04:57:56|0.47835
04:57:57|0.47818
04:57:58|0.47845
04:57:59|0.47854
04:58:00|0.47869
04:58:01|0.47852
04:58:02|0.47848
04:58:03|0.47844
04:58:04|0.47844
04:58:05|0.47844
04:58:06|0.47844
04:58:08|0.47845
04:58:09|0.47845
04:58:09|0.47863
04:58:10|0.47883
04:58:12|0.47853
04:58:12|0.47853
04:58:13|0.47852
04:58:14|0.47853
04:58:15|0.47853
04:58:16|0.47853
04:58:17|0.47853
04:58:18|0.47853
04:58:19|0.47818
04:58:21|0.47802
04:58:21|0.47802
04:58:22|0.47802
04:58:24|0.47802
04:58:24|0.47802
04:58:25|0.47802
04:58:27|0.47801
04:58:27|0.47801
04:58:28|0.47801
04:58:30|0.4779
04:58:30|0.47782
04:58:32|0.47782
04:58:33|0.47782
04:58:34|0.47782
04:58:35|0.47782
04:58:36|0.47782
04:58:38|0.47781
04:58:38|0.47758
04:58:39|0.47758
04:58:41|0.47758
04:58:41|0.47791
04:58:43|0.47791
04:58:44|0.47791
04:58:45|0.47791
04:58:46|0.47773
04:58:47|0.47779
04:58:49|0.47779
04:58:49|0.47777
04:58:50|0.47756
04:58:51|0.47737
04:58:53|0.47715
04:58:54|0.47644
04:58:55|0.47617
04:58:55|0.47617
04:58:56|0.4762
04:58:58|0.4762
04:58:59|0.47603
04:59:00|0.47612
04:59:01|0.47589
04:59:02|0.47592
04:59:03|0.47602
04:59:04|0.47573
04:59:05|0.47573
04:59:06|0.47559
04:59:07|0.47559
04:59:08|0.4757
04:59:09|0.47568
04:59:10|0.47574
04:59:11|0.47587
04:59:12|0.47602
04:59:13|0.476
04:59:14|0.47608
04:59:15|0.47608
04:59:17|0.47614
04:59:17|0.47602
04:59:18|0.47596
04:59:19|0.47608
04:59:20|0.47608
04:59:21|0.47608
04:59:22|0.47594
04:59:23|0.47603
04:59:24|0.47584
04:59:25|0.47584
04:59:27|0.47584
04:59:27|0.47584
04:59:28|0.4758
04:59:29|0.4758
04:59:30|0.4758
04:59:31|0.4758
04:59:33|0.4758
04:59:33|0.4758
04:59:34|0.47604
04:59:36|0.47645
04:59:37|0.47656
04:59:38|0.47675
04:59:40|0.47675
04:59:42|0.47647
04:59:43|0.47646
04:59:44|0.4765
04:59:45|0.47629
04:59:46|0.47669
04:59:48|0.47684
04:59:49|0.477
04:59:51|0.4772
04:59:51|0.47719
04:59:52|0.47717
04:59:54|0.47698
04:59:54|0.47698
04:59:55|0.47684
04:59:57|0.47684
04:59:57|0.47684
04:59:59|0.47699
05:00:00|0.47699
05:00:00|0.47699
05:00:02|0.47699
05:00:03|0.47699
05:00:04|0.47716
05:00:05|0.47754
05:00:05|0.47766
05:00:06|0.47776
05:00:07|0.4777
05:00:09|0.47742
05:00:10|0.47742
05:00:10|0.47742
05:00:12|0.47742
05:00:13|0.47748
05:00:14|0.47748
05:00:15|0.47748
05:00:16|0.47748
05:00:17|0.47743
05:00:18|0.478
05:00:19|0.478
05:00:20|0.47671
05:00:21|0.47671
05:00:22|0.47671
05:00:23|0.47671
05:00:24|0.47709
05:00:25|0.47717
05:00:26|0.47717
05:00:28|0.47717
05:00:28|0.47717
05:00:29|0.47748
05:00:30|0.47748
05:00:32|0.47748
05:00:32|0.47748
05:00:33|0.4781
05:00:34|0.4781
05:00:36|0.47828
05:00:37|0.47826
05:00:37|0.47807
05:00:39|0.47825
05:00:40|0.47812
05:00:42|0.47812
05:00:42|0.47812
05:00:44|0.47845
05:00:45|0.47845
05:00:46|0.47845
05:00:46|0.47845
05:00:47|0.47842
05:00:49|0.47842
05:00:50|0.47842
05:00:51|0.47842
05:00:52|0.47842
05:00:53|0.47842
05:00:54|0.47848
05:00:55|0.47848
05:00:56|0.47848
05:00:57|0.47885
05:00:58|0.47909
05:00:59|0.47909
05:01:00|0.47913
05:01:02|0.47913
05:01:03|0.47913
05:01:04|0.47913
05:01:05|0.47913
05:01:06|0.47916
05:01:07|0.47895
05:01:08|0.47858
05:01:08|0.47911
05:01:10|0.47877
05:01:11|0.47877
05:01:12|0.47876
05:01:13|0.47876
05:01:13|0.47853
05:01:14|0.47875
05:01:16|0.47861
05:01:17|0.47861
05:01:17|0.47861
05:01:19|0.4785
05:01:20|0.4785
05:01:21|0.4785
05:01:22|0.478
05:01:23|0.478
05:01:24|0.478
05:01:25|0.478
05:01:26|0.478
05:01:26|0.478
05:01:28|0.478
05:01:29|0.478
05:01:30|0.4781
05:01:31|0.47815
05:01:32|0.47815
05:01:33|0.47815
05:01:33|0.47854
05:01:34|0.47854
05:01:36|0.47854
05:01:36|0.47854
05:01:38|0.47854
05:01:39|0.47854
05:01:40|0.47854
05:01:42|0.47797
05:01:43|0.47797
05:01:44|0.47798
05:01:44|0.47798
05:01:45|0.47783
05:01:47|0.47783
05:01:47|0.47791
05:01:49|0.47791
05:01:49|0.47791
05:01:50|0.47791
05:01:51|0.47791
05:01:52|0.47762
05:01:54|0.47762
05:01:55|0.47762
05:01:56|0.47762
05:01:56|0.47762
05:01:57|0.47726
05:01:59|0.47726
05:02:00|0.47715
05:02:01|0.47726
05:02:02|0.47726
05:02:03|0.47711
05:02:04|0.4769
05:02:05|0.47673
05:02:06|0.47673
05:02:07|0.47673
05:02:08|0.47673
05:02:09|0.4768
05:02:10|0.4768
05:02:11|0.4768
05:02:12|0.4763
05:02:13|0.47644
05:02:15|0.47659
05:02:15|0.47659
05:02:17|0.47659
05:02:17|0.47659
05:02:18|0.47659
05:02:19|0.47659
05:02:20|0.47659
05:02:21|0.47659
05:02:23|0.47659
05:02:23|0.47659
05:02:25|0.47659
05:02:26|0.47659
05:02:27|0.47701
05:02:28|0.47698
05:02:28|0.47781
05:02:29|0.47755
05:02:30|0.47715
05:02:32|0.47715
05:02:33|0.47715
05:02:34|0.47715
05:02:34|0.47676
05:02:36|0.47676
05:02:37|0.47662
05:02:37|0.47662
05:02:40|0.47654
05:02:40|0.47654
05:02:41|0.47599
05:02:43|0.47605
05:02:43|0.47622
05:02:45|0.47622
05:02:46|0.47622
05:02:47|0.47627
05:02:48|0.47627
05:02:50|0.47597
05:02:50|0.47567
05:02:52|0.47567
05:02:53|0.47567
05:02:53|0.47567
05:02:54|0.47556
05:02:55|0.47568
05:02:57|0.47599
05:02:58|0.47598
05:02:59|0.47598
05:03:00|0.47598
05:03:01|0.47598
05:03:02|0.47598
05:03:03|0.47598
05:03:04|0.47549
05:03:05|0.47549
05:03:06|0.47536
05:03:07|0.47536
05:03:08|0.47536
05:03:09|0.47536
05:03:10|0.47538
05:03:11|0.47541
05:03:12|0.47541
05:03:13|0.47541
05:03:15|0.47556
05:03:15|0.47563
05:03:16|0.47537
05:03:17|0.47514
05:03:18|0.47538
05:03:19|0.47506
05:03:20|0.47524
05:03:22|0.47524
05:03:23|0.47564
05:03:23|0.47564
05:03:24|0.47641
05:03:26|0.47636
05:03:27|0.47593
05:03:27|0.47593
05:03:28|0.47593
05:03:29|0.47588
05:03:31|0.47588
05:03:32|0.47629
05:03:32|0.47629
05:03:33|0.47629
05:03:35|0.47629
05:03:35|0.47629
05:03:37|0.47636
05:03:38|0.47706
05:03:38|0.47706
05:03:41|0.47706
05:03:41|0.47706
05:03:43|0.47682
05:03:44|0.47682
05:03:45|0.47682
05:03:45|0.47682
05:03:46|0.47682
05:03:48|0.47682
05:03:48|0.47682
05:03:49|0.47615
05:03:51|0.47615
05:03:52|0.47615
05:03:53|0.47608
05:03:54|0.47585
05:03:55|0.47578
05:03:56|0.47578
05:03:57|0.47605
05:03:58|0.47605
05:04:00|0.47595
05:04:01|0.47629
05:04:01|0.47669
05:04:03|0.47669
05:04:03|0.47669
05:04:04|0.4768
05:04:05|0.47664
05:04:06|0.4766
05:04:07|0.4766
05:04:09|0.4766
05:04:09|0.47685
05:04:11|0.47685
05:04:12|0.47685
05:04:13|0.47702
05:04:13|0.47702
05:04:15|0.4771
05:04:16|0.47722
05:04:17|0.47713
05:04:18|0.477
05:04:18|0.477
05:04:20|0.47741
05:04:21|0.47741
05:04:22|0.47741
05:04:23|0.47764
05:04:24|0.47764
05:04:25|0.47764
05:04:26|0.47764
05:04:27|0.47764
05:04:28|0.47764
05:04:29|0.47764
05:04:30|0.47764
05:04:31|0.47775
05:04:32|0.4778
05:04:34|0.4778
05:04:34|0.47787
05:04:35|0.4779
05:04:36|0.4779
05:04:37|0.4779
05:04:38|0.4779
05:04:39|0.478
05:04:41|0.478
05:04:42|0.478
05:04:43|0.478
05:04:45|0.4779
05:04:46|0.47767
05:04:47|0.47767
05:04:47|0.47767
05:04:48|0.47767
05:04:50|0.47767
05:04:50|0.47794
05:04:52|0.47794
05:04:53|0.47794
05:04:54|0.47794
05:04:55|0.47794
05:04:56|0.47796
05:04:57|0.47795
05:04:58|0.47795
05:05:00|0.47795
05:05:00|0.47795
05:05:01|0.47795
05:05:02|0.47799
05:05:04|0.47799
05:05:04|0.47799
05:05:05|0.47778
05:05:06|0.47778
05:05:07|0.47778
05:05:08|0.47778
05:05:09|0.47778
05:05:10|0.47785
05:05:11|0.47785
05:05:12|0.47782
05:05:13|0.47782
05:05:14|0.47785
05:05:15|0.47785
05:05:16|0.47785
05:05:17|0.47785
05:05:18|0.47785
05:05:19|0.47785
05:05:20|0.47785
05:05:21|0.47785
05:05:22|0.47785
05:05:23|0.47785
05:05:24|0.47774
05:05:25|0.4776
05:05:26|0.47759
05:05:27|0.47779
05:05:28|0.47805
05:05:29|0.47805
05:05:30|0.47805
05:05:31|0.47771
05:05:32|0.47771
05:05:33|0.47791
05:05:34|0.47791
05:05:35|0.47791
05:05:37|0.47791
05:05:37|0.47791
05:05:38|0.47791
05:05:39|0.47791
05:05:40|0.47791
05:05:41|0.47791
05:05:43|0.47804
05:05:45|0.47805
05:05:45|0.47843
05:05:46|0.47843
05:05:47|0.47843
05:05:49|0.47843
05:05:50|0.47843
05:05:50|0.47822
05:05:51|0.47824
05:05:53|0.47812
05:05:53|0.47812
05:05:55|0.47812
05:05:55|0.47812
05:05:57|0.47823
05:05:57|0.47823
05:05:59|0.47823
05:06:00|0.47823
05:06:01|0.47828
05:06:02|0.47842
05:06:02|0.47863
05:06:04|0.47863
05:06:04|0.47829
05:06:06|0.47879
05:06:07|0.47864
05:06:07|0.47864
05:06:08|0.47859
05:06:10|0.47859
05:06:11|0.47859
05:06:12|0.47872
05:06:13|0.47872
05:06:14|0.47872
05:06:15|0.47872
05:06:16|0.47839
05:06:18|0.47839
05:06:18|0.47863
05:06:20|0.47863
05:06:20|0.47879
05:06:21|0.479
05:06:22|0.479
05:06:23|0.4788
05:06:24|0.4788
05:06:26|0.47875
05:06:26|0.47875
05:06:28|0.47875
05:06:28|0.47875
05:06:29|0.47875
05:06:30|0.47871
05:06:32|0.47867
05:06:33|0.47868
05:06:33|0.47848
05:06:34|0.47848
05:06:35|0.47825
05:06:36|0.47822
05:06:37|0.47822
05:06:39|0.47822
05:06:39|0.47822
05:06:40|0.47824
05:06:41|0.47825
05:06:43|0.4786
05:06:44|0.4786
05:06:46|0.4786
05:06:47|0.4786
05:06:47|0.4786
05:06:49|0.4786
05:06:50|0.47861
05:06:51|0.47861
05:06:52|0.47862
05:06:52|0.47861
05:06:54|0.47861
05:06:55|0.47862
05:06:56|0.47859
05:06:57|0.47859
05:06:58|0.47846
05:06:59|0.47817
05:07:00|0.478
05:07:01|0.47765
05:07:02|0.47772
05:07:03|0.47741
05:07:04|0.47741
05:07:05|0.47741
05:07:06|0.47741
05:07:07|0.47741
05:07:08|0.47739
05:07:09|0.47747
05:07:10|0.47746
05:07:11|0.47736
05:07:12|0.47736
05:07:13|0.47755
05:07:14|0.47785
05:07:15|0.47785
05:07:16|0.47785
05:07:17|0.47785
05:07:18|0.47769
05:07:20|0.47775
05:07:21|0.47777
05:07:21|0.47777
05:07:22|0.47783
05:07:23|0.47783
05:07:24|0.47783
05:07:25|0.47737
05:07:26|0.47763
05:07:27|0.47763
05:07:28|0.47745
05:07:29|0.47745
05:07:31|0.47734
05:07:31|0.47734
05:07:32|0.47734
05:07:33|0.47755
05:07:34|0.47755
05:07:35|0.47755
05:07:36|0.47763
05:07:37|0.47763
05:07:38|0.47763
05:07:39|0.47763
05:07:40|0.47742
05:07:41|0.47742
05:07:42|0.47742
05:07:44|0.47742
05:07:46|0.47742
05:07:47|0.47742
05:07:48|0.47742
05:07:49|0.47755
05:07:51|0.47755
05:07:52|0.47761
05:07:53|0.47764
05:07:53|0.47764
05:07:54|0.4776
05:07:55|0.47771
05:07:57|0.47771
05:07:58|0.47806
05:07:59|0.47809
05:08:00|0.47809
05:08:01|0.47809
05:08:01|0.47809
05:08:03|0.47809
05:08:04|0.4782
05:08:05|0.47797
05:08:06|0.47829
05:08:07|0.47834
05:08:08|0.47829
05:08:09|0.47829
05:08:10|0.47795
05:08:11|0.47795
05:08:12|0.47795
05:08:13|0.47796
05:08:14|0.47796
05:08:15|0.4778
05:08:16|0.47785
05:08:17|0.47785
05:08:18|0.47785
05:08:19|0.47785
05:08:20|0.47795
05:08:21|0.47809
05:08:22|0.47809
05:08:24|0.47809
05:08:24|0.47809
05:08:26|0.47809
05:08:26|0.47809
05:08:27|0.47807
05:08:29|0.47802
05:08:29|0.47785
05:08:30|0.47792
05:08:32|0.47821
05:08:32|0.47819
05:08:33|0.47819
05:08:34|0.47824
05:08:35|0.47824
05:08:36|0.47815
05:08:38|0.47815
05:08:38|0.47832
05:08:40|0.47832
05:08:41|0.47805
05:08:42|0.47806
05:08:42|0.47806
05:08:44|0.47819
05:08:46|0.47819
05:08:47|0.4782
05:08:48|0.47837
05:08:48|0.47815
05:08:50|0.47829
05:08:51|0.47806
05:08:52|0.47806
05:08:53|0.47777
05:08:54|0.47826
05:08:55|0.47826
05:08:57|0.47826
05:08:58|0.47833
05:08:58|0.47855
05:09:00|0.47855
05:09:00|0.4785
05:09:02|0.4785
05:09:02|0.47861
05:09:04|0.47894
05:09:05|0.4789
05:09:06|0.47903
05:09:06|0.47927
05:09:08|0.47925
05:09:09|0.47925
05:09:09|0.47925
05:09:11|0.47925
05:09:12|0.47925
05:09:13|0.47925
05:09:14|0.47917
05:09:14|0.47917
05:09:15|0.47913
05:09:17|0.47912
05:09:18|0.47912
05:09:20|0.47912
05:09:20|0.47912
05:09:22|0.47925
05:09:22|0.47895
05:09:23|0.47895
05:09:24|0.47895
05:09:25|0.47895
05:09:26|0.47895
05:09:27|0.47895
05:09:28|0.4795
05:09:29|0.47936
05:09:30|0.47915
05:09:31|0.47904
05:09:32|0.47946
05:09:33|0.4795
05:09:34|0.47925
05:09:35|0.4794
05:09:36|0.4794
05:09:37|0.47938
05:09:39|0.47938
05:09:39|0.47938
05:09:41|0.47918
05:09:41|0.47918
05:09:42|0.47918
05:09:44|0.47918
05:09:45|0.47888
05:09:47|0.47919
05:09:47|0.47926
05:09:49|0.47946
05:09:50|0.47946
05:09:52|0.47925
05:09:53|0.47926
05:09:54|0.47925
05:09:55|0.47925
05:09:56|0.47925
05:09:56|0.47925
05:09:58|0.47923
05:09:58|0.47935
05:10:00|0.47935
05:10:00|0.47935
05:10:02|0.47935
05:10:03|0.47935
05:10:04|0.47935
05:10:05|0.47926
05:10:06|0.47926
05:10:07|0.47944
05:10:08|0.47944
05:10:09|0.47887
05:10:10|0.47887
05:10:11|0.47888
05:10:12|0.47908
05:10:13|0.47908
05:10:14|0.47875
05:10:15|0.47875
05:10:16|0.47875
05:10:17|0.47863
05:10:18|0.47849
05:10:19|0.47849
05:10:20|0.47849
05:10:21|0.47849
05:10:22|0.47831
05:10:23|0.47831
05:10:24|0.47831
05:10:26|0.47873
05:10:27|0.47896
05:10:27|0.47895
05:10:28|0.47895
05:10:30|0.47895
05:10:30|0.47908
05:10:31|0.47885
05:10:33|0.47885
05:10:33|0.47855
05:10:34|0.47855
05:10:35|0.47855
05:10:36|0.47856
05:10:38|0.47856
05:10:38|0.47908
05:10:39|0.47908
05:10:40|0.47908
05:10:42|0.47935
05:10:42|0.47955
05:10:43|0.47953
05:10:45|0.47953
05:10:46|0.47953
05:10:47|0.47953
05:10:48|0.47953
05:10:50|0.47947
05:10:51|0.47947
05:10:51|0.47947
05:10:52|0.47947
05:10:54|0.47953
05:10:54|0.47953
05:10:55|0.47955
05:10:56|0.47955
05:10:57|0.47976
05:10:58|0.47976
05:11:00|0.47945
05:11:01|0.47945
05:11:01|0.47945
05:11:02|0.47945
05:11:03|0.47951
05:11:04|0.47951
05:11:06|0.47954
05:11:07|0.47953
05:11:07|0.47953
05:11:08|0.47953
05:11:09|0.47953
05:11:11|0.47953
05:11:11|0.47953
05:11:12|0.47953
05:11:13|0.47953
05:11:15|0.47953
05:11:15|0.47953
05:11:17|0.47969
05:11:17|0.47969
05:11:18|0.47969
05:11:19|0.47969
05:11:21|0.47969
05:11:22|0.47969
05:11:22|0.47943
05:11:23|0.47943
05:11:24|0.47943
05:11:25|0.47943
05:11:27|0.47943
05:11:27|0.48
05:11:28|0.47992
05:11:29|0.47992
05:11:30|0.47992
05:11:32|0.47992
05:11:33|0.47992
05:11:34|0.47992
05:11:35|0.47992
05:11:36|0.47992
05:11:37|0.47982
05:11:39|0.47982
05:11:39|0.47982
05:11:40|0.47983
05:11:41|0.47983
05:11:42|0.47983
05:11:43|0.47981
05:11:44|0.47981
05:11:45|0.47981
05:11:46|0.47986
05:11:48|0.47987
05:11:50|0.48
05:11:50|0.48037
05:11:52|0.48028
05:11:53|0.48085
05:11:53|0.48035
05:11:55|0.48035
05:11:56|0.48035
05:11:57|0.48024
05:11:58|0.48007
05:11:59|0.48025
05:12:01|0.48009
05:12:02|0.48034
05:12:02|0.48034
05:12:03|0.48067
05:12:05|0.48062
05:12:06|0.48062
05:12:07|0.48062
05:12:08|0.48081
05:12:09|0.48081
05:12:11|0.4809
05:12:11|0.48064
05:12:13|0.48066
05:12:14|0.48088
05:12:15|0.48088
05:12:16|0.48088
05:12:17|0.48074
05:12:18|0.48073
05:12:19|0.48075
05:12:20|0.48069
05:12:22|0.48067
05:12:22|0.48067
05:12:23|0.4806
05:12:24|0.4806
05:12:25|0.48051
05:12:26|0.48051
05:12:27|0.48085
05:12:28|0.48057
05:12:30|0.48088
05:12:31|0.4807
05:12:32|0.48062
05:12:33|0.48068
05:12:34|0.48077
05:12:35|0.48095
05:12:36|0.48096
05:12:37|0.48096
05:12:38|0.48096
05:12:39|0.48096
05:12:40|0.48067
05:12:41|0.48068
05:12:42|0.48071
05:12:43|0.48079
05:12:44|0.48079
05:12:45|0.48079
05:12:46|0.48079
05:12:47|0.48079
05:12:48|0.48079
05:12:49|0.48079
05:12:51|0.48071
05:12:52|0.48071
05:12:53|0.48071
05:12:54|0.4803
05:12:55|0.4803
05:12:57|0.48038
05:12:57|0.48038
05:12:58|0.48016
05:12:59|0.48016
05:13:01|0.48035
05:13:01|0.48035
05:13:02|0.48047
05:13:03|0.48047
05:13:05|0.48021
05:13:06|0.48021
05:13:07|0.48021
05:13:08|0.48021
05:13:09|0.48007
05:13:09|0.48
05:13:11|0.47988
05:13:12|0.47966
05:13:13|0.47945
05:13:15|0.47984
05:13:16|0.47984
05:13:17|0.47984
05:13:18|0.47984
05:13:19|0.47969
05:13:20|0.4798
05:13:21|0.4798
05:13:22|0.4798
05:13:23|0.47964
05:13:24|0.47964
05:13:25|0.47964
05:13:25|0.47964
05:13:27|0.47964
05:13:27|0.47964
05:13:29|0.47965
05:13:30|0.47974
05:13:30|0.4802
05:13:32|0.47999
05:13:33|0.47996
05:13:33|0.48021
05:13:35|0.48021
05:13:36|0.48021
05:13:37|0.47996
05:13:37|0.47996
05:13:39|0.47996
05:13:40|0.47996
05:13:41|0.48039
05:13:42|0.48029
05:13:43|0.48029
05:13:44|0.48082
05:13:45|0.48076
05:13:46|0.48081
05:13:47|0.48085
05:13:48|0.48085
05:13:49|0.48067
05:13:51|0.48067
05:13:53|0.48034
05:13:54|0.48047
05:13:54|0.48048
05:13:56|0.48058
05:13:57|0.48058
05:13:58|0.48058
05:13:59|0.48058
05:14:00|0.48055
05:14:01|0.48055
05:14:02|0.48055
05:14:03|0.4808
05:14:04|0.4808
05:14:05|0.4808
05:14:06|0.48045
05:14:07|0.48045
05:14:08|0.48045
05:14:09|0.48071
05:14:10|0.48071
05:14:11|0.48071
05:14:12|0.48071
05:14:13|0.48055
05:14:14|0.48136
05:14:15|0.48142
05:14:17|0.48129
05:14:18|0.4814
05:14:18|0.48167
05:14:19|0.48138
05:14:20|0.48126
05:14:22|0.48126
05:14:22|0.48126
05:14:23|0.48095
05:14:24|0.48095
05:14:25|0.48115
05:14:26|0.48115
05:14:27|0.48115
05:14:29|0.481
05:14:29|0.48101
05:14:30|0.48111
05:14:31|0.48123
05:14:32|0.48123
05:14:34|0.48123
05:14:35|0.48135
05:14:35|0.48135
05:14:36|0.4815
05:14:38|0.48133
05:14:38|0.48113
05:14:40|0.48113
05:14:41|0.48107
05:14:41|0.48107
05:14:43|0.48107
05:14:43|0.48106
05:14:45|0.48111
05:14:46|0.48111
05:14:47|0.48111
05:14:47|0.4813
05:14:49|0.4813
05:14:49|0.48113
05:14:51|0.48135
05:14:53|0.48149
05:14:54|0.48159
05:14:55|0.48174
05:14:56|0.48174
05:14:57|0.48174
05:14:57|0.48161
05:14:59|0.48134
05:15:00|0.4816
05:15:01|0.48147
05:15:01|0.48158
05:15:03|0.48158
05:15:05|0.48161
05:15:05|0.48161
05:15:06|0.48161
05:15:07|0.48169
05:15:08|0.48181
05:15:10|0.48181
05:15:11|0.48138
05:15:11|0.48142
05:15:12|0.48142
05:15:14|0.48142
05:15:14|0.48187
05:15:15|0.48187
05:15:16|0.48147
05:15:17|0.48142
05:15:18|0.48142
05:15:20|0.48142
05:15:20|0.4809
05:15:21|0.48054
05:15:23|0.48054
05:15:23|0.48019
05:15:25|0.48
05:15:26|0.48
05:15:26|0.48
05:15:27|0.48
05:15:29|0.48
05:15:29|0.48
05:15:30|0.48
05:15:32|0.48044
05:15:32|0.4805
05:15:33|0.48066
05:15:34|0.48062
05:15:36|0.48062
05:15:36|0.48041
05:15:37|0.48062
05:15:38|0.48041
05:15:40|0.48041
05:15:40|0.48066
05:15:41|0.48048
05:15:42|0.48048
05:15:43|0.48127
05:15:45|0.48127
05:15:45|0.48127
05:15:46|0.48127
05:15:47|0.481
05:15:49|0.481
05:15:50|0.481
05:15:51|0.481
05:15:53|0.48131
05:15:53|0.4808
05:15:55|0.48103
05:15:56|0.48118
05:15:57|0.48119
05:15:58|0.48118
05:15:59|0.48119
05:16:00|0.48118
05:16:01|0.48119
05:16:02|0.48119
05:16:03|0.48119
05:16:04|0.48143
05:16:05|0.48143
05:16:06|0.48143
05:16:07|0.48141
05:16:08|0.48141
05:16:10|0.4815
05:16:11|0.4815
05:16:11|0.48132
05:16:12|0.48102
05:16:13|0.481
05:16:14|0.48113
05:16:15|0.481
05:16:17|0.48078
05:16:17|0.4806
05:16:18|0.48062
05:16:19|0.4806
05:16:20|0.4806
05:16:21|0.4806
05:16:22|0.48062
05:16:24|0.48093
05:16:24|0.481
05:16:25|0.48112
05:16:26|0.48095
05:16:27|0.48097
05:16:28|0.481
05:16:29|0.48116
05:16:30|0.48116
05:16:31|0.4811
05:16:33|0.48091
05:16:34|0.4807
05:16:35|0.48096
05:16:35|0.48086
05:16:36|0.48086
05:16:38|0.4807
05:16:39|0.4806
05:16:40|0.48076
05:16:41|0.48061
05:16:42|0.4806
05:16:42|0.48062
05:16:44|0.48064
05:16:45|0.48075
05:16:45|0.48053
05:16:46|0.48048
05:16:47|0.48043
05:16:48|0.48026
05:16:49|0.48026
05:16:51|0.48027
05:16:52|0.48027
05:16:53|0.48027
05:16:54|0.48027
05:16:55|0.48014
05:16:57|0.48008
05:16:57|0.48009
05:16:59|0.4802
05:17:00|0.4802
05:17:00|0.48039
05:17:02|0.48033
05:17:03|0.48069
05:17:04|0.48072
05:17:04|0.48091
05:17:06|0.48095
05:17:06|0.48095
05:17:08|0.48095
05:17:09|0.48074
05:17:10|0.48074
05:17:10|0.4804
05:17:12|0.48026
05:17:13|0.48026
05:17:14|0.48016
05:17:15|0.48016
05:17:16|0.48019
05:17:17|0.4802
05:17:19|0.48015
05:17:19|0.48025
05:17:20|0.48029
05:17:21|0.48031
05:17:22|0.48014
05:17:23|0.48039
05:17:25|0.48014
05:17:25|0.48016
05:17:27|0.48003
05:17:27|0.48003
05:17:29|0.47973
05:17:30|0.47973
05:17:31|0.47964
05:17:32|0.47964
05:17:33|0.47964
05:17:34|0.47929
05:17:35|0.47942
05:17:36|0.47936
05:17:37|0.47895
05:17:38|0.47895
05:17:39|0.47895
05:17:40|0.47904
05:17:41|0.4793
05:17:42|0.47913
05:17:43|0.4793
05:17:44|0.48007
05:17:45|0.48007
05:17:46|0.47963
05:17:47|0.47962
05:17:48|0.47941
05:17:49|0.47942
05:17:50|0.47941
05:17:51|0.47941
05:17:52|0.47945
05:17:53|0.4795
05:17:54|0.4793
05:17:56|0.4793
05:17:56|0.4793
05:17:58|0.47922
05:17:59|0.47927
05:18:00|0.4794
05:18:01|0.4793
05:18:02|0.4793
05:18:04|0.47935
05:18:04|0.47935
05:18:06|0.4791
05:18:07|0.4797
05:18:09|0.47975
05:18:10|0.47944
05:18:10|0.47944
05:18:11|0.47944
05:18:13|0.48007
05:18:13|0.4798
05:18:15|0.4798
05:18:16|0.4798
05:18:16|0.4798
05:18:18|0.4798
05:18:18|0.4798
05:18:19|0.47959
05:18:20|0.47986
05:18:23|0.48
05:18:23|0.48021
05:18:24|0.48046
05:18:25|0.48004
05:18:26|0.48052
05:18:27|0.48
05:18:28|0.48
05:18:29|0.48
05:18:30|0.48
05:18:32|0.47994
05:18:32|0.48024
05:18:33|0.48
05:18:34|0.48
05:18:35|0.4801
05:18:36|0.4801
05:18:37|0.4805
05:18:38|0.4805
05:18:39|0.4805
05:18:41|0.4805
05:18:42|0.4805
05:18:42|0.48052
05:18:44|0.48052
05:18:44|0.48052
05:18:45|0.48056
05:18:46|0.48056
05:18:48|0.48056
05:18:48|0.48056
05:18:50|0.48042
05:18:51|0.48062
05:18:52|0.48062
05:18:53|0.48096
05:18:54|0.48102
05:18:54|0.48102
05:18:57|0.48102
05:18:57|0.48102
05:18:58|0.4807
05:19:00|0.48083
05:19:01|0.48083
05:19:01|0.48083
05:19:03|0.47962
05:19:03|0.48008
05:19:04|0.47993
05:19:05|0.47993
05:19:06|0.47993
05:19:07|0.48015
05:19:08|0.48015
05:19:09|0.4802
05:19:11|0.4802
05:19:12|0.4802
05:19:13|0.48008
05:19:14|0.4802
05:19:14|0.48035
05:19:16|0.48035
05:19:17|0.48025
05:19:18|0.48025
05:19:19|0.48025
05:19:20|0.48025
05:19:22|0.48073
05:19:22|0.4802
05:19:23|0.4802
05:19:24|0.4802
05:19:26|0.4802
05:19:27|0.48053
05:19:28|0.48053
05:19:29|0.48053
05:19:30|0.4804
05:19:31|0.4804
05:19:32|0.4804
05:19:33|0.4804
05:19:34|0.4804
05:19:35|0.4804
05:19:36|0.48067
05:19:37|0.48067
05:19:39|0.48097
05:19:40|0.48097
05:19:40|0.48097
05:19:41|0.481
05:19:42|0.481
05:19:43|0.48121
05:19:45|0.48121
05:19:45|0.48126
05:19:46|0.48126
05:19:48|0.48126
05:19:48|0.48126
05:19:50|0.48126
05:19:51|0.481
05:19:52|0.481
05:19:53|0.481
05:19:53|0.481
05:19:55|0.481
05:19:57|0.48107
05:19:58|0.48107
05:19:59|0.48107
05:20:00|0.48107
05:20:00|0.48107
05:20:01|0.48115
05:20:02|0.48117
05:20:04|0.48117
05:20:05|0.48117
05:20:05|0.48121
05:20:07|0.48084
05:20:08|0.48055
05:20:09|0.48055
05:20:10|0.48055
05:20:11|0.4803
05:20:12|0.4803
05:20:13|0.4803
05:20:15|0.4803
05:20:15|0.4803
05:20:16|0.48
05:20:17|0.48
05:20:19|0.48
05:20:19|0.48
05:20:20|0.48014
05:20:22|0.48046
05:20:23|0.48046
05:20:24|0.48046
05:20:24|0.48046
05:20:26|0.48046
05:20:27|0.48046
05:20:28|0.48055
05:20:30|0.48055
05:20:30|0.48071
05:20:32|0.48071
05:20:32|0.48071
05:20:34|0.48071
05:20:35|0.48091
05:20:36|0.48091
05:20:37|0.48084
05:20:38|0.481
05:20:39|0.481
05:20:40|0.48128
05:20:41|0.48092
05:20:42|0.48092
05:20:43|0.48092
05:20:45|0.48092
05:20:45|0.48092
05:20:47|0.48111
05:20:48|0.48111
05:20:48|0.48131
05:20:49|0.48157
05:20:50|0.48157
05:20:51|0.48191
05:20:52|0.482
05:20:53|0.48175
05:20:54|0.48174
05:20:55|0.48175
05:20:57|0.48175
05:20:58|0.4816
05:21:00|0.48156
05:21:01|0.48156
05:21:03|0.48169
05:21:04|0.48175
05:21:05|0.48185
05:21:05|0.4821
05:21:07|0.48194
05:21:07|0.48201
05:21:09|0.48201
05:21:09|0.48211
05:21:11|0.4822
05:21:11|0.48216
05:21:13|0.48197
05:21:14|0.48219
05:21:15|0.48229
05:21:16|0.48197
05:21:16|0.48196
05:21:17|0.48217
05:21:19|0.48234
05:21:20|0.48243
05:21:21|0.48242
05:21:22|0.48245
05:21:23|0.48222
05:21:24|0.48218
05:21:26|0.48218
05:21:26|0.48218
05:21:27|0.48221
05:21:28|0.48221
05:21:29|0.48222
05:21:31|0.48222
05:21:31|0.48224
05:21:32|0.48224
05:21:34|0.48224
05:21:34|0.48224
05:21:35|0.4822
05:21:36|0.4822
05:21:38|0.4822
05:21:39|0.4826
05:21:39|0.4826
05:21:40|0.48259
05:21:42|0.48241
05:21:43|0.48241
05:21:44|0.48247
05:21:44|0.48247
05:21:46|0.48247
05:21:47|0.48247
05:21:47|0.48247
05:21:48|0.48249
05:21:50|0.4826
05:21:51|0.4825
05:21:52|0.4825
05:21:53|0.4825
05:21:54|0.4825
05:21:55|0.4825
05:21:56|0.4825
05:21:57|0.48251
05:21:59|0.48251
05:22:00|0.48251
05:22:00|0.48235
05:22:02|0.48239
05:22:02|0.4826
05:22:03|0.4826
05:22:05|0.48247
05:22:07|0.48231
05:22:07|0.4825
05:22:09|0.4825
05:22:10|0.4825
05:22:10|0.48275
05:22:12|0.48253
05:22:13|0.48253
05:22:14|0.48254
05:22:15|0.48231
05:22:16|0.48221
05:22:17|0.48224
05:22:18|0.48255
05:22:19|0.4826
05:22:20|0.4827
05:22:21|0.48256
05:22:22|0.48256
05:22:23|0.48245
05:22:24|0.48254
05:22:25|0.48254
05:22:26|0.4828
05:22:27|0.48244
05:22:28|0.48299
05:22:29|0.48267
05:22:30|0.48269
05:22:31|0.48269
05:22:32|0.48286
05:22:33|0.48273
05:22:34|0.48275
05:22:35|0.4827
05:22:36|0.483
05:22:37|0.483
05:22:38|0.48274
05:22:40|0.483
05:22:41|0.48307
05:22:41|0.48288
05:22:42|0.48312
05:22:43|0.48274
05:22:44|0.4827
05:22:45|0.48285
05:22:46|0.48304
05:22:47|0.48286
05:22:48|0.48274
05:22:50|0.48282
05:22:50|0.48282
05:22:51|0.48265
05:22:52|0.48259
05:22:53|0.48261
05:22:55|0.48247
05:22:55|0.48247
05:22:56|0.48247
05:22:57|0.48299
05:22:58|0.48271
05:22:59|0.48262
05:23:01|0.48306
05:23:01|0.48278
05:23:02|0.48278
05:23:03|0.48311
05:23:04|0.48311
05:23:05|0.48311
05:23:07|0.48311
05:23:07|0.48311
05:23:08|0.48282
05:23:10|0.48272
05:23:10|0.48272
05:23:12|0.48232
05:23:12|0.48196
05:23:14|0.48223
05:23:14|0.48223
05:23:17|0.48223
05:23:18|0.4828
05:23:19|0.48274
05:23:20|0.48261
05:23:21|0.48261
05:23:21|0.48245
05:23:23|0.4824
05:23:24|0.4824
05:23:25|0.4824
05:23:26|0.48248
05:23:27|0.48226
05:23:28|0.48223
05:23:28|0.48228
05:23:30|0.48227
05:23:31|0.48227
05:23:31|0.48215
05:23:33|0.48216
05:23:34|0.48214
05:23:35|0.4821
05:23:37|0.48215
05:23:37|0.48215
05:23:39|0.48215
05:23:40|0.48215
05:23:40|0.48215
05:23:42|0.482
05:23:43|0.48201
05:23:44|0.48201
05:23:45|0.482
05:23:46|0.48193
05:23:47|0.48193
05:23:48|0.48193
05:23:49|0.48193
05:23:51|0.48193
05:23:51|0.4818
05:23:52|0.48176
05:23:53|0.4818
05:23:55|0.48184
05:23:55|0.48178
05:23:56|0.48178
05:23:57|0.48214
05:23:59|0.48214
05:24:00|0.48207
05:24:02|0.48207
05:24:04|0.48206
05:24:04|0.48207
05:24:05|0.48207
05:24:06|0.48207
05:24:08|0.48214
05:24:08|0.48214
05:24:09|0.48214
05:24:11|0.48261
05:24:11|0.48288
05:24:12|0.48239
05:24:14|0.48235
05:24:14|0.48238
05:24:15|0.48223
05:24:16|0.48216
05:24:17|0.48216
05:24:18|0.48223
05:24:20|0.48211
05:24:20|0.4824
05:24:22|0.48236
05:24:22|0.48236
05:24:23|0.48236
05:24:24|0.48246
05:24:26|0.48244
05:24:26|0.48243
05:24:27|0.48243
05:24:29|0.4822
05:24:29|0.48211
05:24:30|0.48217
05:24:31|0.4822
05:24:32|0.48222
05:24:34|0.48222
05:24:35|0.48221
05:24:35|0.48198
05:24:36|0.48194
05:24:38|0.48158
05:24:38|0.48158
05:24:39|0.48166
05:24:40|0.48185
05:24:42|0.48181
05:24:43|0.48161
05:24:44|0.48155
05:24:45|0.48157
05:24:46|0.48157
05:24:47|0.48205
05:24:49|0.48221
05:24:49|0.48199
05:24:51|0.48199
05:24:51|0.48201
05:24:53|0.482
05:24:53|0.482
05:24:56|0.48168
05:24:57|0.4816
05:24:58|0.4816
05:24:59|0.4816
05:25:00|0.4816
05:25:02|0.4816
05:25:03|0.48215
05:25:04|0.48186
05:25:05|0.48196
05:25:06|0.48199
05:25:06|0.48296
05:25:08|0.48251
05:25:09|0.48233
05:25:10|0.48199
05:25:11|0.48211
05:25:12|0.48207
05:25:13|0.48189
05:25:14|0.48195
05:25:15|0.48189
05:25:16|0.48189
05:25:17|0.48189
05:25:18|0.48185
05:25:19|0.48155
05:25:20|0.48142
05:25:21|0.48142
05:25:21|0.48145
05:25:23|0.48145
05:25:23|0.48145
05:25:25|0.48141
05:25:26|0.48131
05:25:27|0.48126
05:25:27|0.48126
05:25:29|0.48126
05:25:30|0.48126
05:25:30|0.48126
05:25:31|0.48102
05:25:33|0.48102
05:25:34|0.48105
05:25:35|0.48105
05:25:36|0.481
05:25:36|0.48105
05:25:38|0.4812
05:25:38|0.48124
05:25:40|0.48124
05:25:41|0.48124
05:25:42|0.48126
05:25:42|0.48123
05:25:43|0.48123
05:25:45|0.48127
05:25:45|0.48127
05:25:47|0.48117
05:25:48|0.48117
05:25:49|0.48117
05:25:50|0.48123
05:25:51|0.48108
05:25:52|0.48108
05:25:53|0.48108
05:25:54|0.48108
05:25:55|0.48113
05:25:56|0.48108
05:25:57|0.48113
05:25:58|0.48113
05:25:59|0.48113
05:26:00|0.48117
05:26:01|0.48134
05:26:03|0.48144
05:26:04|0.48221
05:26:04|0.48196
05:26:06|0.48217
05:26:06|0.48217
05:26:07|0.48203
05:26:09|0.48197
05:26:09|0.48173
05:26:10|0.48173
05:26:11|0.48175
05:26:13|0.48201
05:26:14|0.48158
05:26:15|0.48147
05:26:16|0.48147
05:26:16|0.48159
05:26:18|0.48159
05:26:18|0.48159
05:26:20|0.48159
05:26:20|0.48159
05:26:21|0.48147
05:26:22|0.48147
05:26:24|0.48159
05:26:25|0.48159
05:26:26|0.48159
05:26:26|0.48159
05:26:28|0.48146
05:26:29|0.48146
05:26:31|0.48216
05:26:31|0.48202
05:26:32|0.48217
05:26:33|0.48217
05:26:35|0.48217
05:26:35|0.48217
05:26:36|0.48218
05:26:37|0.48203
05:26:38|0.48202
05:26:39|0.48203
05:26:40|0.48203
05:26:41|0.48203
05:26:42|0.48203
05:26:43|0.48203
05:26:45|0.48205
05:26:46|0.48218
05:26:47|0.48218
05:26:47|0.48219
05:26:48|0.48219
05:26:50|0.48219
05:26:51|0.48219
05:26:51|0.48219
05:26:52|0.48196
05:26:53|0.48196
05:26:54|0.48196
05:26:55|0.48196
05:26:56|0.48196
05:26:57|0.48196
05:26:59|0.48196
05:26:59|0.482
05:27:01|0.4822
05:27:01|0.48251
05:27:03|0.48234
05:27:05|0.48234
05:27:06|0.48234
05:27:07|0.48234
05:27:08|0.48234
05:27:09|0.48234
05:27:10|0.48234
05:27:10|0.48234
05:27:11|0.48231
05:27:13|0.4823
05:27:13|0.48215
05:27:15|0.48215
05:27:16|0.48215
05:27:17|0.48215
05:27:18|0.48215
05:27:19|0.48224
05:27:19|0.48224
05:27:21|0.48224
05:27:22|0.48224
05:27:23|0.48234
05:27:24|0.48233
05:27:24|0.48207
05:27:26|0.48195
05:27:27|0.48195
05:27:28|0.48195
05:27:29|0.48195
05:27:30|0.48195
05:27:31|0.48196
05:27:31|0.48138
05:27:32|0.48164
05:27:34|0.48164
05:27:35|0.48174
05:27:36|0.48205
05:27:37|0.48205
05:27:38|0.48192
05:27:39|0.48206
05:27:40|0.48206
05:27:41|0.48189
05:27:43|0.48189
05:27:44|0.48189
05:27:45|0.48191
05:27:45|0.48191
05:27:47|0.48233
05:27:48|0.48233
05:27:48|0.48288
05:27:50|0.48288
05:27:51|0.48288
05:27:52|0.48288
05:27:52|0.48288
05:27:54|0.48288
05:27:55|0.48288
05:27:56|0.48232
05:27:56|0.48232
05:27:58|0.48232
05:27:59|0.48232
05:28:00|0.48232
05:28:01|0.48232
05:28:02|0.48232
05:28:03|0.48232
05:28:05|0.48232
05:28:06|0.48232
05:28:07|0.48217
05:28:08|0.48217
05:28:09|0.48217
05:28:10|0.48201
05:28:12|0.48201
05:28:13|0.48175
05:28:14|0.48177
05:28:15|0.48177
05:28:16|0.48177
05:28:16|0.48177
05:28:18|0.48177
05:28:19|0.48228
05:28:20|0.48228
05:28:21|0.48228
05:28:22|0.48248
05:28:23|0.48248
05:28:24|0.48238
05:28:25|0.48208
05:28:26|0.48208
05:28:27|0.48208
05:28:28|0.48208
05:28:29|0.48208
05:28:30|0.48208
05:28:32|0.48285
05:28:32|0.48278
05:28:33|0.48279
05:28:34|0.48279
05:28:36|0.48279
05:28:36|0.48256
05:28:38|0.48255
05:28:38|0.48255
05:28:39|0.48255
05:28:41|0.48255
05:28:42|0.48255
05:28:42|0.48255
05:28:43|0.48256
05:28:45|0.48256
05:28:45|0.48256
05:28:46|0.48256
05:28:47|0.48264
05:28:48|0.48264
05:28:50|0.48264
05:28:50|0.48264
05:28:52|0.48264
05:28:52|0.48264
05:28:54|0.48264
05:28:54|0.48264
05:28:55|0.48288
05:28:57|0.48288
05:28:58|0.48288
05:28:59|0.48268
05:29:00|0.48268
05:29:01|0.48299
05:29:02|0.48299
05:29:03|0.48299
05:29:04|0.4825
05:29:06|0.48286
05:29:07|0.48273
05:29:08|0.48273
05:29:09|0.48274
05:29:10|0.48274
05:29:11|0.48274
05:29:12|0.48274
05:29:13|0.48251
05:29:14|0.48291
05:29:15|0.48291
05:29:16|0.48291
05:29:17|0.48259
05:29:18|0.48259
05:29:19|0.48259
05:29:21|0.48259
05:29:21|0.48251
05:29:22|0.48251
05:29:23|0.48264
05:29:24|0.48265
05:29:25|0.4827
05:29:27|0.48265
05:29:27|0.48271
05:29:29|0.48273
05:29:30|0.48273
05:29:30|0.48299
05:29:32|0.48297
05:29:32|0.4831
05:29:33|0.4831
05:29:35|0.48301
05:29:36|0.48296
05:29:36|0.48302
05:29:37|0.48302
05:29:39|0.48302
05:29:39|0.48302
05:29:40|0.4831
05:29:41|0.4831
05:29:42|0.48302
05:29:43|0.4831
05:29:44|0.4831
05:29:45|0.4831
05:29:46|0.48272
05:29:47|0.4825
05:29:48|0.48261
05:29:49|0.48261
05:29:50|0.48261
05:29:51|0.48261
05:29:52|0.48271
05:29:53|0.48271
05:29:54|0.48253
05:29:55|0.48341
05:29:57|0.483
05:29:57|0.483
05:29:59|0.48342
05:30:00|0.48311
05:30:00|0.48311
05:30:01|0.48311
05:30:02|0.48311
05:30:03|0.48311
05:30:05|0.48304
05:30:06|0.48281
05:30:07|0.48282
05:30:08|0.48299
05:30:09|0.48299
05:30:10|0.48279
05:30:12|0.4828
05:30:13|0.4824
05:30:14|0.48225
05:30:14|0.48251
05:30:16|0.48245
05:30:16|0.48235
05:30:18|0.48235
05:30:18|0.48236
05:30:20|0.48246
05:30:21|0.48246
05:30:21|0.48245
05:30:22|0.48245
05:30:24|0.48259
05:30:25|0.48259
05:30:25|0.48254
05:30:27|0.48251
05:30:28|0.48251
05:30:29|0.48251
05:30:29|0.48251
05:30:31|0.48269
05:30:32|0.48273
05:30:33|0.48273
05:30:33|0.48401
05:30:35|0.48366
05:30:36|0.48357
05:30:36|0.48353
05:30:38|0.48353
05:30:39|0.48353
05:30:40|0.48374
05:30:41|0.48374
05:30:41|0.48368
05:30:43|0.48368
05:30:43|0.48376
05:30:45|0.48395
05:30:46|0.48395
05:30:46|0.48395
05:30:48|0.48395
05:30:48|0.484
05:30:50|0.484
05:30:51|0.48384
05:30:52|0.48398
05:30:53|0.48398
05:30:54|0.48398
05:30:54|0.48421
05:30:56|0.48416
05:30:57|0.48416
05:30:58|0.48416
05:30:58|0.48435
05:30:59|0.48416
05:31:01|0.48422
05:31:02|0.48376
05:31:02|0.48352
05:31:04|0.48331
05:31:05|0.48349
05:31:06|0.48349
05:31:07|0.48411
05:31:08|0.48386
05:31:09|0.48393
05:31:10|0.48393
05:31:11|0.48395
05:31:12|0.48383
05:31:13|0.48403
05:31:14|0.48403
05:31:15|0.48356
05:31:17|0.48366
05:31:17|0.48366
05:31:18|0.48366
05:31:19|0.48366
05:31:20|0.48352
05:31:21|0.48352
05:31:22|0.48314
05:31:23|0.48314
05:31:24|0.48312
05:31:25|0.48291
05:31:27|0.48291
05:31:28|0.4829
05:31:29|0.4829
05:31:29|0.4829
05:31:31|0.48301
05:31:31|0.48301
05:31:33|0.48301
05:31:34|0.48292
05:31:35|0.48292
05:31:36|0.48334
05:31:37|0.48314
05:31:38|0.48341
05:31:39|0.48341
05:31:40|0.48341
05:31:41|0.48341
05:31:42|0.48341
05:31:43|0.48346
05:31:44|0.48346
05:31:45|0.48346
05:31:46|0.48341
05:31:47|0.48341
05:31:48|0.48341
05:31:49|0.48341
05:31:50|0.4833
05:31:51|0.48295
05:31:52|0.484
05:31:53|0.484
05:31:54|0.48401
05:31:55|0.48401
05:31:56|0.48411
05:31:57|0.48411
05:31:58|0.48414
05:31:59|0.48416
05:32:00|0.48419
05:32:01|0.48425
05:32:02|0.48425
05:32:03|0.48425
05:32:04|0.48402
05:32:06|0.48402
05:32:06|0.48387
05:32:08|0.48368
05:32:09|0.48368
05:32:10|0.48368
05:32:11|0.48368
05:32:12|0.48368
05:32:13|0.48368
05:32:14|0.48347
05:32:15|0.48339
05:32:16|0.48339
05:32:17|0.48339
05:32:18|0.48339
05:32:19|0.48339
05:32:20|0.48343
05:32:21|0.48331
05:32:22|0.48355
05:32:23|0.48355
05:32:24|0.48355
05:32:25|0.4836
05:32:26|0.4836
05:32:27|0.48355
05:32:28|0.483
05:32:29|0.48325
05:32:31|0.48325
05:32:31|0.48325
05:32:33|0.48325
05:32:34|0.48325
05:32:34|0.48325
05:32:36|0.48275
05:32:37|0.48272
05:32:38|0.48211
05:32:39|0.482
05:32:40|0.48198
05:32:41|0.48245
05:32:42|0.48217
05:32:43|0.48198
05:32:45|0.48212
05:32:45|0.48192
05:32:47|0.48206
05:32:48|0.48211
05:32:48|0.48213
05:32:50|0.48227
05:32:51|0.48266
05:32:51|0.48256
05:32:52|0.48223
05:32:54|0.48169
05:32:54|0.48167
05:32:55|0.4816
05:32:56|0.4813
05:32:57|0.48136
05:32:59|0.48124
05:32:59|0.48144
05:33:01|0.48151
05:33:02|0.48134
05:33:02|0.48134
05:33:03|0.48134
05:33:05|0.48174
05:33:06|0.48186
05:33:07|0.48172
05:33:08|0.48137
05:33:09|0.48155
05:33:12|0.48139
05:33:13|0.48126
05:33:14|0.48129
05:33:15|0.48125
05:33:17|0.48139
05:33:18|0.48117
05:33:18|0.48115
05:33:19|0.48119
05:33:21|0.48108
05:33:22|0.48098
05:33:23|0.48104
05:33:23|0.48093
05:33:25|0.48093
05:33:26|0.48098
05:33:27|0.48047
05:33:28|0.48056
05:33:29|0.48038
05:33:30|0.48015
05:33:31|0.48025
05:33:32|0.48019
05:33:33|0.48019
05:33:34|0.47993
05:33:35|0.48011
05:33:36|0.48022
05:33:37|0.48021
05:33:38|0.48029
05:33:39|0.47984
05:33:40|0.48021
05:33:41|0.47989
05:33:42|0.47989
05:33:43|0.47989
05:33:44|0.47981
05:33:45|0.47993
05:33:46|0.48008
05:33:47|0.48008
05:33:48|0.47994
05:33:49|0.48002
05:33:50|0.47985
05:33:51|0.4802
05:33:52|0.48018
05:33:53|0.48023
05:33:54|0.4802
05:33:55|0.48019
05:33:56|0.48021
05:33:57|0.48021
05:33:58|0.48022
05:33:59|0.48017
05:34:00|0.48018
05:34:01|0.48019
05:34:02|0.48019
05:34:03|0.48019
05:34:04|0.48026
05:34:05|0.48026
05:34:07|0.48029
05:34:07|0.48029
05:34:08|0.48005
05:34:10|0.47983
05:34:12|0.47981
05:34:13|0.47981
05:34:13|0.4797
05:34:14|0.47969
05:34:16|0.48009
05:34:16|0.48009
05:34:18|0.48009
05:34:19|0.48009
05:34:20|0.47993
05:34:21|0.47985
05:34:22|0.47985
05:34:23|0.47985
05:34:24|0.47999
05:34:25|0.47989
05:34:25|0.47989
05:34:27|0.47972
05:34:28|0.47972
05:34:28|0.47966
05:34:30|0.47972
05:34:31|0.47972
05:34:32|0.47972
05:34:33|0.47912
05:34:34|0.47914
05:34:35|0.47915
05:34:36|0.47923
05:34:37|0.47923
05:34:38|0.47901
05:34:39|0.47888
05:34:40|0.47888
05:34:41|0.47888
05:34:42|0.47916
05:34:43|0.47897
05:34:44|0.47888
05:34:45|0.479
05:34:46|0.47887
05:34:47|0.47887
05:34:48|0.47899
05:34:49|0.47899
05:34:50|0.47899
05:34:51|0.47852
05:34:52|0.47865
05:34:53|0.47854
05:34:55|0.47854
05:34:55|0.47854
05:34:56|0.47919
05:34:57|0.47919
05:34:58|0.47919
05:35:00|0.47884
05:35:01|0.47884
05:35:02|0.47854
05:35:03|0.47891
05:35:04|0.47923
05:35:05|0.47886
05:35:06|0.47886
05:35:06|0.4796
05:35:07|0.47948
05:35:09|0.47935
05:35:10|0.4791
05:35:12|0.47935
05:35:12|0.4794
05:35:14|0.4794
05:35:15|0.4794
05:35:16|0.4794
05:35:17|0.4795
05:35:18|0.4796
05:35:19|0.4796
05:35:20|0.4796
05:35:21|0.47987
05:35:22|0.48028
05:35:23|0.48028
05:35:24|0.48028
05:35:25|0.48026
05:35:26|0.48026
05:35:27|0.48026
05:35:29|0.48026
05:35:29|0.48026
05:35:31|0.4802
05:35:32|0.47983
05:35:33|0.47983
05:35:35|0.47977
05:35:35|0.47977
05:35:36|0.47977
05:35:37|0.47977
05:35:38|0.4795
05:35:39|0.4795
05:35:40|0.4795
05:35:42|0.4795
05:35:42|0.4795
05:35:43|0.4795
05:35:44|0.4795
05:35:45|0.47933
05:35:46|0.47933
05:35:48|0.47933
05:35:49|0.47917
05:35:49|0.4791
05:35:50|0.4791
05:35:52|0.47917
05:35:52|0.47917
05:35:54|0.47917
05:35:54|0.47931
05:35:55|0.47873
05:35:56|0.47921
05:35:57|0.47935
05:35:58|0.47935
05:36:00|0.47935
05:36:00|0.47935
05:36:02|0.47919
05:36:02|0.47955
05:36:03|0.47963
05:36:04|0.48015
05:36:06|0.47985
05:36:06|0.47985
05:36:08|0.4796
05:36:08|0.4796
05:36:09|0.4796
05:36:10|0.4796
05:36:12|0.47998
05:36:13|0.48034
05:36:14|0.48012
05:36:15|0.4801
05:36:17|0.4801
05:36:17|0.4801
05:36:19|0.4801
05:36:19|0.48001
05:36:21|0.48001
05:36:22|0.48001
05:36:22|0.4802
05:36:24|0.4802
05:36:25|0.48054
05:36:26|0.48054
05:36:27|0.48048
05:36:28|0.48048
05:36:29|0.48093
05:36:30|0.48103
05:36:31|0.48103
05:36:32|0.48104
05:36:33|0.48094
05:36:35|0.48096
05:36:35|0.48096
05:36:36|0.48172
05:36:37|0.48172
05:36:38|0.48172
05:36:40|0.48172
05:36:40|0.48172
05:36:41|0.48172
05:36:42|0.48139
05:36:44|0.48174
05:36:45|0.48174
05:36:45|0.48174
05:36:46|0.48202
05:36:48|0.48202
05:36:48|0.48202
05:36:49|0.48202
05:36:50|0.48214
05:36:51|0.48222
05:36:52|0.48243
05:36:53|0.48231
05:36:54|0.4822
05:36:55|0.4822
05:36:56|0.48234
05:36:57|0.48253
05:36:58|0.48253
05:36:59|0.48253
05:37:00|0.48253
05:37:02|0.48253
05:37:03|0.48234
05:37:04|0.48254
05:37:05|0.48239
05:37:05|0.48191
05:37:06|0.48194
05:37:07|0.48194
05:37:08|0.48194
05:37:09|0.48208
05:37:10|0.48208
05:37:11|0.48198
05:37:13|0.48198
05:37:15|0.482
05:37:16|0.482
05:37:17|0.4822
05:37:18|0.48233
05:37:19|0.48244
05:37:21|0.48244
05:37:21|0.48193
05:37:23|0.48193
05:37:24|0.48203
05:37:24|0.48203
05:37:26|0.48216
05:37:26|0.48216
05:37:27|0.48216
05:37:28|0.48211
05:37:30|0.48235
05:37:30|0.48273
05:37:32|0.48258
05:37:33|0.48222
05:37:33|0.48222
05:37:34|0.4826
05:37:35|0.4826
05:37:36|0.4826
05:37:37|0.4826
05:37:38|0.48268
05:37:39|0.48221
05:37:41|0.48221
05:37:42|0.48201
05:37:43|0.48201
05:37:43|0.48212
05:37:45|0.48212
05:37:46|0.48212
05:37:47|0.482
05:37:48|0.48219
05:37:49|0.48219
05:37:50|0.48234
05:37:51|0.48234
05:37:52|0.48193
05:37:53|0.48193
05:37:54|0.48193
05:37:55|0.48193
05:37:56|0.48193
05:37:57|0.48219
05:37:58|0.48219
05:37:59|0.48219
05:38:00|0.48219
05:38:01|0.48246
05:38:02|0.48246
05:38:03|0.48191
05:38:04|0.48191
05:38:05|0.48174
05:38:06|0.48154
05:38:07|0.48188
05:38:08|0.48155
05:38:09|0.48205
05:38:10|0.48205
05:38:11|0.48229
05:38:12|0.48229
05:38:13|0.48229
05:38:15|0.48208
05:38:16|0.48209
05:38:17|0.48195
05:38:18|0.48196
05:38:19|0.48181
05:38:20|0.48181
05:38:21|0.48162
05:38:22|0.48162
05:38:23|0.48171
05:38:24|0.48171
05:38:25|0.48163
05:38:27|0.48163
05:38:28|0.48163
05:38:28|0.48163
05:38:30|0.48163
05:38:31|0.48164
05:38:31|0.48164
05:38:32|0.48164
05:38:34|0.48172
05:38:34|0.48172
05:38:35|0.48178
05:38:37|0.48178
05:38:38|0.48172
05:38:38|0.48172
05:38:39|0.48166
05:38:40|0.48172
05:38:41|0.48172
05:38:42|0.48172
05:38:43|0.48154
05:38:44|0.48154
05:38:45|0.48154
05:38:47|0.48154
05:38:48|0.48154
05:38:49|0.48154
05:38:49|0.48154
05:38:51|0.48154
05:38:51|0.48154
05:38:52|0.48154
05:38:54|0.48154
05:38:54|0.48154
05:38:55|0.48154
05:38:57|0.48154
05:38:58|0.48154
05:38:59|0.48123
05:39:00|0.48123
05:39:01|0.48123
05:39:02|0.48123
05:39:03|0.48123
05:39:04|0.48123
05:39:05|0.48134
05:39:06|0.48091
05:39:07|0.48091
05:39:08|0.4809
05:39:09|0.4809
05:39:10|0.4809
05:39:11|0.4809
05:39:12|0.4809
05:39:13|0.4809
05:39:14|0.4809
05:39:15|0.4809
05:39:17|0.4809
05:39:18|0.4809
05:39:18|0.48068
05:39:20|0.48055
05:39:21|0.48077
05:39:22|0.48077
05:39:23|0.48077
05:39:24|0.48077
05:39:25|0.48077
05:39:26|0.48077
05:39:27|0.48055
05:39:28|0.48043
05:39:29|0.48043
05:39:31|0.48029
05:39:31|0.48071
05:39:32|0.48071
05:39:33|0.48093
05:39:34|0.4809
05:39:35|0.4809
05:39:36|0.48062
05:39:38|0.48062
05:39:39|0.48062
05:39:39|0.48061
05:39:41|0.48037
05:39:41|0.48053
05:39:42|0.48053
05:39:43|0.48053
05:39:44|0.48036
05:39:46|0.48018
05:39:47|0.48036
05:39:48|0.48036
05:39:49|0.48047
05:39:50|0.48047
05:39:51|0.48053
05:39:52|0.48053
05:39:53|0.48053
05:39:54|0.48038
05:39:55|0.48038
05:39:56|0.48038
05:39:57|0.48038
05:39:59|0.48038
05:39:59|0.48017
05:40:00|0.48017
05:40:01|0.48017
05:40:02|0.48048
05:40:04|0.4805
05:40:04|0.48063
05:40:06|0.48066
05:40:06|0.48054
05:40:08|0.48054
05:40:08|0.48054
05:40:09|0.48054
05:40:10|0.48033
05:40:11|0.48015
05:40:12|0.48015
05:40:13|0.48015
05:40:15|0.48015
05:40:16|0.48015
05:40:17|0.48033
05:40:19|0.48039
05:40:20|0.48033
05:40:21|0.48033
05:40:23|0.48015
05:40:24|0.48019
05:40:24|0.48019
05:40:26|0.48019
05:40:27|0.48042
05:40:27|0.48061
05:40:29|0.48049
05:40:29|0.48049
05:40:31|0.4806
05:40:32|0.4806
05:40:32|0.48066
05:40:34|0.48066
05:40:35|0.48066
05:40:36|0.48066
05:40:36|0.48126
05:40:37|0.48126
05:40:39|0.48158
05:40:39|0.48158
05:40:41|0.48172
05:40:41|0.48159
05:40:43|0.48159
05:40:44|0.4816
05:40:45|0.48175
05:40:46|0.48177
05:40:47|0.48177
05:40:48|0.48177
05:40:50|0.483
05:40:51|0.48291
05:40:51|0.48291
05:40:52|0.48289
05:40:54|0.48328
05:40:55|0.48328
05:40:56|0.48299
05:40:57|0.48299
05:40:57|0.48294
05:40:58|0.483
05:41:00|0.48257
05:41:00|0.48256
05:41:01|0.48249
05:41:03|0.48249
05:41:04|0.482
05:41:05|0.48177
05:41:06|0.48151
05:41:07|0.4815
05:41:08|0.4816
05:41:08|0.48172
05:41:11|0.48208
05:41:11|0.48162
05:41:13|0.48154
05:41:14|0.48151
05:41:15|0.48162
05:41:15|0.48162
05:41:17|0.48164
05:41:19|0.48164
05:41:20|0.48164
05:41:22|0.48179
05:41:22|0.48182
05:41:26|0.4833
05:41:26|0.48414
05:41:28|0.48414
05:41:28|0.48447
05:41:29|0.4841
05:41:30|0.4841
05:41:32|0.4841
05:41:33|0.4841
05:41:33|0.4837
05:41:34|0.4837
05:41:35|0.48354
05:41:36|0.48342
05:41:37|0.48342
05:41:39|0.48342
05:41:40|0.48369
05:41:40|0.48369
05:41:41|0.48369
05:41:42|0.48349
05:41:43|0.48349
05:41:45|0.48349
05:41:46|0.48349
05:41:46|0.48342
05:41:47|0.48342
05:41:48|0.48342
05:41:49|0.48342
05:41:50|0.48327
05:41:52|0.4829
05:41:53|0.4829
05:41:53|0.4829
05:41:54|0.483
05:41:56|0.48357
05:41:56|0.48345
05:41:57|0.48369
05:41:58|0.48369
05:42:00|0.48369
05:42:00|0.48355
05:42:02|0.48355
05:42:04|0.48355
05:42:04|0.4837
05:42:06|0.4837
05:42:06|0.48387
05:42:07|0.48387
05:42:08|0.48387
05:42:09|0.48387
05:42:10|0.48387
05:42:11|0.48387
05:42:13|0.48407
05:42:13|0.48396
05:42:14|0.48396
05:42:16|0.4835
05:42:17|0.48355
05:42:17|0.48355
05:42:18|0.48355
05:42:19|0.48374
05:42:21|0.48374
05:42:22|0.48374
05:42:22|0.48431
05:42:24|0.48437
05:42:25|0.48449
05:42:26|0.48449
05:42:27|0.48445
05:42:27|0.48442
05:42:28|0.48441
05:42:29|0.48417
05:42:31|0.48417
05:42:31|0.48417
05:42:33|0.48442
05:42:34|0.48442
05:42:35|0.48442
05:42:36|0.48414
05:42:37|0.48408
05:42:38|0.48408
05:42:39|0.48408
05:42:40|0.48401
05:42:41|0.48401
05:42:42|0.48385
05:42:43|0.48385
05:42:44|0.48388
05:42:45|0.48388
05:42:46|0.48379
05:42:47|0.48385
05:42:48|0.48402
05:42:49|0.48402
05:42:50|0.48402
05:42:51|0.48398
05:42:52|0.48385
05:42:53|0.48374
05:42:54|0.48374
05:42:55|0.48403
05:42:56|0.48403
05:42:58|0.48403
05:42:58|0.48403
05:43:00|0.48403
05:43:00|0.48403
05:43:01|0.48403
05:43:02|0.48374
05:43:03|0.48373
05:43:04|0.48374
05:43:05|0.48374
05:43:06|0.48411
05:43:07|0.48411
05:43:09|0.484
05:43:10|0.484
05:43:10|0.48418
05:43:11|0.48418
05:43:12|0.48422
05:43:13|0.48422
05:43:14|0.48422
05:43:16|0.48422
05:43:16|0.48422
05:43:17|0.48422
05:43:19|0.48422
05:43:21|0.48416
05:43:23|0.48438
05:43:24|0.48468
05:43:25|0.48434
05:43:26|0.48434
05:43:26|0.48425
05:43:27|0.48422
05:43:29|0.48422
05:43:29|0.48422
05:43:31|0.48432
05:43:32|0.48432
05:43:32|0.48388
05:43:33|0.48385
05:43:34|0.48385
05:43:35|0.48385
05:43:37|0.48385
05:43:38|0.48427
05:43:38|0.48432
05:43:40|0.48426
05:43:41|0.48432
05:43:42|0.48413
05:43:43|0.48442
05:43:44|0.48442
05:43:45|0.48442
05:43:46|0.48418
05:43:48|0.48418
05:43:49|0.48464
05:43:49|0.48464
05:43:51|0.48457
05:43:52|0.48457
05:43:52|0.48457
05:43:54|0.48424
05:43:54|0.48424
05:43:55|0.48468
05:43:56|0.48468
05:43:57|0.48468
05:43:59|0.48468
05:44:00|0.48457
05:44:01|0.48457
05:44:02|0.485
05:44:03|0.48464
05:44:04|0.48464
05:44:05|0.48494
05:44:05|0.48495
05:44:06|0.48495
05:44:07|0.48495
05:44:08|0.48495
05:44:09|0.48495
05:44:10|0.48495
05:44:12|0.485
05:44:13|0.485
05:44:13|0.485
05:44:15|0.485
05:44:16|0.48524
05:44:16|0.4851
05:44:18|0.4851
05:44:19|0.4851
05:44:21|0.48524
05:44:21|0.48524
05:44:22|0.48573
05:44:24|0.48539
05:44:25|0.48539
05:44:26|0.48539
05:44:27|0.48539
05:44:28|0.4857
05:44:29|0.48518
05:44:30|0.48566
05:44:31|0.48532
05:44:32|0.48517
05:44:33|0.48527
05:44:34|0.48527
05:44:35|0.48523
05:44:37|0.48518
05:44:38|0.48518
05:44:39|0.48518
05:44:40|0.48473
05:44:41|0.48458
05:44:43|0.48458
05:44:44|0.48436
05:44:44|0.48436
05:44:45|0.48436
05:44:46|0.48436
05:44:47|0.48436
05:44:49|0.48454
05:44:50|0.48438
05:44:50|0.48427
05:44:51|0.48427
05:44:52|0.48432
05:44:53|0.4844
05:44:55|0.48462
05:44:55|0.48438
05:44:56|0.48438
05:44:57|0.48466
05:44:58|0.48466
05:44:59|0.48466
05:45:01|0.48466
05:45:01|0.48466
05:45:03|0.48466
05:45:04|0.48443
05:45:05|0.48432
05:45:06|0.48432
05:45:07|0.48432
05:45:08|0.48437
05:45:09|0.4844
05:45:10|0.4844
05:45:11|0.48466
05:45:12|0.48483
05:45:13|0.48466
05:45:14|0.48466
05:45:15|0.48466
05:45:16|0.48466
05:45:17|0.48458
05:45:18|0.48487
05:45:19|0.48487
05:45:20|0.48487
05:45:21|0.48439
05:45:22|0.48439
05:45:23|0.48436
05:45:25|0.48436
05:45:25|0.48436
05:45:26|0.48436
05:45:28|0.48436
05:45:29|0.48418
05:45:29|0.48418
05:45:31|0.48418
05:45:32|0.48409
05:45:33|0.48393
05:45:34|0.48393
05:45:35|0.48395
05:45:37|0.48435
05:45:37|0.48414
05:45:39|0.48414
05:45:40|0.48414
05:45:41|0.48414
05:45:42|0.48414
05:45:43|0.48414
05:45:44|0.48414
05:45:45|0.48414
05:45:46|0.48414
05:45:47|0.48432
05:45:48|0.48432
05:45:49|0.48405
05:45:50|0.48405
05:45:51|0.48405
05:45:52|0.4846
05:45:53|0.4843
05:45:54|0.4843
05:45:55|0.4843
05:45:56|0.48432
05:45:57|0.48377
05:45:58|0.48377
05:45:59|0.48377
05:46:00|0.48377
05:46:01|0.48377
05:46:02|0.48377
05:46:03|0.48377
05:46:04|0.48377
05:46:05|0.48367
05:46:07|0.48367
05:46:07|0.48367
05:46:08|0.4835
05:46:09|0.4835
05:46:10|0.4835
05:46:11|0.4835
05:46:12|0.48341
05:46:13|0.48341
05:46:14|0.48325
05:46:15|0.48325
05:46:17|0.48325
05:46:18|0.48314
05:46:19|0.48314
05:46:20|0.48295
05:46:21|0.48242
05:46:23|0.48262
05:46:23|0.48283
05:46:24|0.48273
05:46:26|0.48273
05:46:27|0.48273
05:46:28|0.48261
05:46:29|0.48248
05:46:30|0.48248
05:46:30|0.48261
05:46:32|0.48222
05:46:33|0.48222
05:46:34|0.48222
05:46:36|0.48212
05:46:36|0.48212
05:46:37|0.48212
05:46:38|0.48202
05:46:39|0.48189
05:46:40|0.48188
05:46:41|0.48188
05:46:43|0.48185
05:46:43|0.48185
05:46:45|0.48185
05:46:46|0.48185
05:46:46|0.48185
05:46:47|0.48185
05:46:49|0.48185
05:46:50|0.48185
05:46:51|0.48185
05:46:52|0.48185
05:46:53|0.48198
05:46:54|0.48198
05:46:55|0.48182
05:46:56|0.48182
05:46:57|0.48182
05:46:58|0.48182
05:46:59|0.48182
05:47:00|0.48182
05:47:01|0.48182
05:47:02|0.48182
05:47:03|0.48182
05:47:04|0.48182
05:47:05|0.48182
05:47:06|0.48182
05:47:07|0.48122
05:47:09|0.48111
05:47:09|0.48105
05:47:11|0.48105
05:47:11|0.48119
05:47:12|0.48098
05:47:13|0.48105
05:47:14|0.48105
05:47:15|0.48105
05:47:17|0.48105
05:47:17|0.4815
05:47:19|0.48123
05:47:20|0.4812
05:47:20|0.48163
05:47:21|0.48163
05:47:22|0.48187
05:47:24|0.48222
05:47:25|0.48235
05:47:26|0.48186
05:47:27|0.48186
05:47:29|0.48186
05:47:30|0.48167
05:47:31|0.48177
05:47:32|0.48186
05:47:33|0.48157
05:47:35|0.48148
05:47:36|0.48148
05:47:36|0.48148
05:47:37|0.48148
05:47:39|0.48172
05:47:39|0.48152
05:47:40|0.48152
05:47:42|0.48152
05:47:44|0.48152
05:47:44|0.48152
05:47:45|0.48172
05:47:47|0.48172
05:47:47|0.48172
05:47:48|0.48172
05:47:50|0.4818
05:47:50|0.4818
05:47:51|0.4818
05:47:52|0.4818
05:47:54|0.48153
05:47:54|0.48151
05:47:55|0.48151
05:47:57|0.48151
05:47:57|0.48152
05:47:59|0.48152
05:47:59|0.48152
05:48:01|0.48152
05:48:02|0.48152
05:48:03|0.48152
05:48:03|0.48163
05:48:04|0.48183
05:48:06|0.48199
05:48:07|0.48199
05:48:08|0.48199
05:48:09|0.48248
05:48:09|0.48283
05:48:10|0.48283
05:48:11|0.48283
05:48:13|0.48247
05:48:13|0.48247
05:48:14|0.48247
05:48:16|0.48257
05:48:17|0.48209
05:48:18|0.48209
05:48:18|0.48209
05:48:20|0.48209
05:48:20|0.48203
05:48:21|0.48203
05:48:23|0.4826
05:48:25|0.48288
05:48:26|0.48275
05:48:27|0.48275
05:48:29|0.48295
05:48:29|0.48295
05:48:30|0.48263
05:48:31|0.48263
05:48:32|0.48275
05:48:33|0.48275
05:48:35|0.48275
05:48:35|0.48275
05:48:36|0.48275
05:48:38|0.48232
05:48:39|0.48264
05:48:40|0.48264
05:48:41|0.48263
05:48:42|0.48279
05:48:43|0.48279
05:48:44|0.48279
05:48:45|0.48279
05:48:45|0.48279
05:48:47|0.48283
05:48:48|0.48283
05:48:49|0.48283
05:48:50|0.48283
05:48:51|0.48283
05:48:52|0.48303
05:48:53|0.48303
05:48:54|0.48303
05:48:56|0.48303
05:48:56|0.48303
05:48:57|0.48303
05:48:59|0.48303
05:48:59|0.48298
05:49:00|0.48298
05:49:02|0.48298
05:49:02|0.48298
05:49:04|0.48298
05:49:04|0.48298
05:49:05|0.48298
05:49:06|0.48298
05:49:07|0.48298
05:49:08|0.48298
05:49:09|0.48298
05:49:11|0.48298
05:49:11|0.48298
05:49:13|0.48298
05:49:14|0.48298
05:49:14|0.48311
05:49:15|0.48329
05:49:16|0.48329
05:49:17|0.48358
05:49:19|0.48358
05:49:19|0.48363
05:49:20|0.48394
05:49:21|0.48396
05:49:22|0.48397
05:49:24|0.48397
05:49:25|0.48426
05:49:25|0.48426
05:49:26|0.48383
05:49:28|0.48383
05:49:28|0.48363
05:49:30|0.48363
05:49:32|0.48328
05:49:32|0.48354
05:49:33|0.48319
05:49:35|0.48282
05:49:36|0.48282
05:49:37|0.48282
05:49:37|0.48274
05:49:39|0.48262
05:49:39|0.48262
05:49:41|0.48262
05:49:42|0.48262
05:49:42|0.48288
05:49:44|0.48288
05:49:44|0.48302
05:49:46|0.48315
05:49:46|0.48324
05:49:48|0.48324
05:49:49|0.48324
05:49:50|0.48324
05:49:51|0.48324
05:49:52|0.48324
05:49:52|0.48324
05:49:53|0.48324
05:49:55|0.48334
05:49:56|0.48334
05:49:57|0.48334
05:49:58|0.48334
05:49:59|0.48334
05:50:00|0.48334
05:50:01|0.48334
05:50:03|0.48334
05:50:03|0.48225
05:50:04|0.48218
05:50:05|0.48266
05:50:07|0.4827
05:50:07|0.48245
05:50:08|0.48245
05:50:10|0.48245
05:50:11|0.48245
05:50:11|0.48204
05:50:12|0.48204
05:50:13|0.48204
05:50:14|0.48204
05:50:16|0.48164
05:50:16|0.48143
05:50:17|0.48168
05:50:19|0.4813
05:50:19|0.4813
05:50:20|0.4813
05:50:22|0.4813
05:50:22|0.4813
05:50:24|0.4813
05:50:24|0.4813
05:50:26|0.4813
05:50:28|0.4813
05:50:29|0.4813
05:50:29|0.4813
05:50:30|0.4813
05:50:32|0.4813
05:50:33|0.48131
05:50:34|0.48131
05:50:35|0.48131
05:50:36|0.4813
05:50:37|0.4813
05:50:38|0.48113
05:50:38|0.48123
05:50:40|0.48132
05:50:41|0.48132
05:50:43|0.48118
05:50:44|0.48114
05:50:44|0.48114
05:50:45|0.48114
05:50:46|0.48088
05:50:48|0.48088
05:50:48|0.48117
05:50:50|0.48117
05:50:50|0.48117
05:50:51|0.48089
05:50:52|0.481
05:50:53|0.48092
05:50:54|0.48092
05:50:56|0.48092
05:50:57|0.48092
05:50:57|0.48092
05:50:58|0.48092
05:50:59|0.48092
05:51:01|0.48092
05:51:02|0.48092
05:51:03|0.48092
05:51:03|0.48073
05:51:04|0.48073
05:51:05|0.48073
05:51:07|0.48088
05:51:07|0.48088
05:51:08|0.48097
05:51:09|0.48097
05:51:11|0.48097
05:51:11|0.48081
05:51:12|0.48081
05:51:13|0.48055
05:51:14|0.48055
05:51:16|0.48033
05:51:16|0.48018
05:51:18|0.48019
05:51:18|0.48
05:51:19|0.48
05:51:20|0.48
05:51:21|0.48021
05:51:23|0.48
05:51:24|0.48
05:51:24|0.48051
05:51:26|0.48051
05:51:27|0.48057
05:51:29|0.48094
05:51:30|0.48092
05:51:31|0.48117
05:51:32|0.48097
05:51:33|0.4809
05:51:34|0.48083
05:51:35|0.48083
05:51:36|0.48083
05:51:37|0.48068
05:51:38|0.48068
05:51:39|0.48068
05:51:40|0.48068
05:51:41|0.48081
05:51:42|0.48081
05:51:43|0.48081
05:51:44|0.48081
05:51:45|0.48081
05:51:46|0.48019
05:51:47|0.48019
05:51:48|0.48039
05:51:49|0.48024
05:51:50|0.48024
05:51:51|0.48024
05:51:52|0.48024
05:51:53|0.48024
05:51:54|0.48024
05:51:55|0.48051
05:51:56|0.48033
05:51:58|0.48033
05:51:58|0.48033
05:51:59|0.48028
05:52:00|0.48033
05:52:02|0.48007
05:52:03|0.48007
05:52:04|0.48007
05:52:05|0.48007
05:52:06|0.48068
05:52:06|0.48068
05:52:08|0.4805
05:52:08|0.4805
05:52:10|0.4805
05:52:11|0.4805
05:52:12|0.4805
05:52:13|0.4805
05:52:14|0.4805
05:52:15|0.48048
05:52:16|0.48005
05:52:17|0.48029
05:52:18|0.48049
05:52:20|0.48049
05:52:20|0.48049
05:52:22|0.48049
05:52:22|0.48049
05:52:23|0.48049
05:52:24|0.48049
05:52:25|0.48049
05:52:26|0.48058
05:52:27|0.48069
05:52:28|0.48069
05:52:30|0.48069
05:52:31|0.4807
05:52:32|0.4807
05:52:32|0.4807
05:52:33|0.4807
05:52:34|0.48099
05:52:36|0.48099
05:52:37|0.48107
05:52:38|0.48111
05:52:39|0.48111
05:52:39|0.48098
05:52:40|0.48116
05:52:42|0.48116
05:52:42|0.48116
05:52:43|0.48116
05:52:44|0.48116
05:52:45|0.48116
05:52:47|0.48098
05:52:48|0.48098
05:52:49|0.48098
05:52:50|0.48098
05:52:52|0.48098
05:52:52|0.48108
05:52:53|0.48108
05:52:54|0.48107
05:52:56|0.48107
05:52:56|0.48124
05:52:57|0.48124
05:52:58|0.48124
05:52:59|0.48124
05:53:01|0.48123
05:53:02|0.48123
05:53:03|0.48142
05:53:03|0.48142
05:53:04|0.48152
05:53:05|0.48161
05:53:06|0.48167
05:53:07|0.48167
05:53:08|0.48163
05:53:09|0.48178
05:53:10|0.48178
05:53:11|0.48179
05:53:13|0.48179
05:53:14|0.48179
05:53:14|0.48179
05:53:15|0.4816
05:53:17|0.4816
05:53:18|0.4816
05:53:19|0.48272
05:53:19|0.48279
05:53:21|0.48314
05:53:21|0.48316
05:53:23|0.48316
05:53:24|0.48307
05:53:25|0.48327
05:53:26|0.4829
05:53:27|0.4829
05:53:28|0.4829
05:53:29|0.4832
05:53:31|0.4832
05:53:32|0.4832
05:53:33|0.48274
05:53:34|0.48287
05:53:35|0.48287
05:53:36|0.48301
05:53:36|0.48301
05:53:39|0.48301
05:53:40|0.48301
05:53:40|0.48301
05:53:42|0.48301
05:53:42|0.48301
05:53:44|0.48311
05:53:44|0.48311
05:53:46|0.48311
05:53:46|0.48311
05:53:47|0.48311
05:53:49|0.48311
05:53:49|0.48294
05:53:51|0.48294
05:53:51|0.48294
05:53:53|0.48294
05:53:53|0.48266
05:53:54|0.48281
05:53:56|0.48281
05:53:57|0.48281
05:53:57|0.48281
05:53:59|0.48281
05:53:59|0.48281
05:54:00|0.48747
05:54:01|0.48675
05:54:03|0.48629
05:54:04|0.4873
05:54:05|0.48769
05:54:05|0.48817
05:54:07|0.48804
05:54:09|0.48827
05:54:09|0.48789
05:54:10|0.48779
05:54:11|0.48745
05:54:13|0.48798
05:54:14|0.48761
05:54:15|0.48729
05:54:16|0.48762
05:54:16|0.48762
05:54:17|0.4873
05:54:19|0.48748
05:54:20|0.48693
05:54:21|0.48713
05:54:22|0.48701
05:54:23|0.48716
05:54:24|0.48718
05:54:25|0.48677
05:54:26|0.48677
05:54:27|0.48682
05:54:28|0.48687
05:54:29|0.48631
05:54:31|0.48677
05:54:32|0.48679
05:54:33|0.48679
05:54:34|0.48665
05:54:34|0.48631
05:54:37|0.48678
05:54:38|0.48678
05:54:39|0.48631
05:54:39|0.4861
05:54:40|0.48611
05:54:42|0.48611
05:54:43|0.48611
05:54:43|0.48611
05:54:45|0.48609
05:54:46|0.4859
05:54:47|0.48549
05:54:48|0.48549
05:54:49|0.48549
05:54:49|0.48574
05:54:51|0.48574
05:54:51|0.48608
05:54:53|0.48581
05:54:54|0.48581
05:54:54|0.48581
05:54:56|0.486
05:54:57|0.486
05:54:58|0.486
05:54:59|0.4856
05:55:00|0.48593
05:55:01|0.48602
05:55:02|0.48602
05:55:03|0.48611
05:55:04|0.48611
05:55:06|0.48584
05:55:06|0.48562
05:55:07|0.4857
05:55:09|0.4857
05:55:10|0.4855
05:55:10|0.48582
05:55:11|0.48613
05:55:12|0.4858
05:55:13|0.4858
05:55:14|0.48603
05:55:15|0.48577
05:55:16|0.48577
05:55:17|0.48577
05:55:18|0.48614
05:55:19|0.48612
05:55:20|0.48572
05:55:21|0.4858
05:55:22|0.48593
05:55:23|0.48575
05:55:24|0.48603
05:55:26|0.48603
05:55:26|0.48603
05:55:27|0.48603
05:55:28|0.48603
05:55:29|0.48572
05:55:31|0.48572
05:55:32|0.48633
05:55:33|0.48633
05:55:34|0.48612
05:55:35|0.48612
05:55:36|0.48612
05:55:37|0.48612
05:55:38|0.4859
05:55:39|0.48562
05:55:40|0.48562
05:55:41|0.48562
05:55:42|0.48562
05:55:43|0.48591
05:55:44|0.48574
05:55:45|0.48574
05:55:46|0.48635
05:55:47|0.48593
05:55:48|0.48593
05:55:49|0.48593
05:55:50|0.48593
05:55:51|0.48623
05:55:52|0.48623
05:55:53|0.48646
05:55:54|0.48592
05:55:55|0.48592
05:55:56|0.48592
05:55:57|0.48549
05:55:58|0.48577
05:55:59|0.48577
05:56:00|0.48585
05:56:01|0.48585
05:56:02|0.48585
05:56:03|0.48526
05:56:04|0.48526
05:56:05|0.48551
05:56:06|0.48551
05:56:07|0.48538
05:56:08|0.48567
05:56:09|0.48567
05:56:11|0.48567
05:56:12|0.48581
05:56:12|0.48581
05:56:14|0.48603
05:56:14|0.48603
05:56:15|0.48603
05:56:16|0.48603
05:56:18|0.48595
05:56:18|0.48595
05:56:19|0.48595
05:56:20|0.48608
05:56:22|0.48643
05:56:23|0.48643
05:56:23|0.48643
05:56:25|0.48587
05:56:25|0.48587
05:56:26|0.48607
05:56:27|0.48607
05:56:29|0.48607
05:56:30|0.48526
05:56:30|0.48538
05:56:33|0.48538
05:56:34|0.48538
05:56:34|0.48538
05:56:35|0.48528
05:56:37|0.48579
05:56:38|0.48561
05:56:39|0.48561
05:56:40|0.48561
05:56:41|0.48561
05:56:42|0.48561
05:56:44|0.48561
05:56:45|0.48561
05:56:46|0.48561
05:56:47|0.48577
05:56:47|0.48561
05:56:49|0.48561
05:56:50|0.48561
05:56:50|0.48538
05:56:51|0.48538
05:56:53|0.48559
05:56:54|0.48559
05:56:55|0.48559
05:56:55|0.48559
05:56:56|0.48559
05:56:58|0.48559
05:56:59|0.48538
05:56:59|0.48539
05:57:01|0.48539
05:57:02|0.48539
05:57:03|0.48538
05:57:03|0.48538
05:57:05|0.48538
05:57:06|0.48538
05:57:07|0.48538
05:57:08|0.48548
05:57:08|0.48546
05:57:10|0.48556
05:57:11|0.48559
05:57:12|0.48559
05:57:13|0.48559
05:57:14|0.4857
05:57:14|0.4857
05:57:16|0.4857
05:57:17|0.4857
05:57:18|0.4857
05:57:19|0.4857
05:57:20|0.48555
05:57:21|0.48585
05:57:22|0.48585
05:57:23|0.48561
05:57:24|0.48561
05:57:25|0.48561
05:57:26|0.48561
05:57:27|0.48561
05:57:28|0.48561
05:57:29|0.48561
05:57:31|0.48561
05:57:32|0.48561
05:57:32|0.48561
05:57:34|0.48561
05:57:35|0.48561
05:57:36|0.48593
05:57:36|0.48639
05:57:37|0.48649
05:57:38|0.48649
05:57:39|0.48649
05:57:41|0.48649
05:57:42|0.48635
05:57:43|0.48635
05:57:44|0.48638
05:57:45|0.48638
05:57:46|0.48677
05:57:47|0.48677
05:57:48|0.48632
05:57:49|0.48633
05:57:50|0.48633
05:57:51|0.48518
05:57:52|0.48518
05:57:53|0.48518
05:57:54|0.48564
05:57:55|0.48564
05:57:56|0.48564
05:57:57|0.48534
05:57:59|0.48534
05:57:59|0.48534
05:58:00|0.48534
05:58:02|0.4855
05:58:03|0.4855
05:58:03|0.4855
05:58:04|0.48556
05:58:06|0.48594
05:58:07|0.48594
05:58:07|0.48594
05:58:08|0.48594
05:58:09|0.48594
05:58:10|0.48594
05:58:12|0.48594
05:58:12|0.48594
05:58:14|0.48589
05:58:15|0.48589
05:58:16|0.48562
05:58:17|0.48562
05:58:18|0.48562
05:58:18|0.48562
05:58:20|0.48562
05:58:21|0.4855
05:58:22|0.48572
05:58:23|0.48572
05:58:24|0.48572
05:58:25|0.48538
05:58:26|0.48538
05:58:27|0.4856
05:58:28|0.4856
05:58:29|0.48546
05:58:30|0.48546
05:58:31|0.48546
05:58:32|0.48546
05:58:33|0.48546
05:58:35|0.48546
05:58:35|0.48546
05:58:37|0.48533
05:58:37|0.4856
05:58:39|0.4856
05:58:39|0.4856
05:58:40|0.4856
05:58:41|0.4856
05:58:43|0.4856
05:58:43|0.4856
05:58:45|0.4856
05:58:46|0.4856
05:58:47|0.48572
05:58:48|0.48549
05:58:49|0.48573
05:58:50|0.48573
05:58:50|0.48568
05:58:52|0.4859
05:58:53|0.4858
05:58:53|0.48563
05:58:55|0.48563
05:58:56|0.48563
05:58:57|0.48563
05:58:58|0.48563
05:58:59|0.48563
05:59:00|0.48563
05:59:01|0.48563
05:59:03|0.48563
05:59:03|0.48589
05:59:05|0.48589
05:59:06|0.48589
05:59:06|0.48589
05:59:08|0.48589
05:59:08|0.48589
05:59:10|0.48589
05:59:12|0.48601
05:59:12|0.48559
05:59:13|0.48581
05:59:14|0.48581
05:59:15|0.48589
05:59:16|0.48589
05:59:17|0.48589
05:59:19|0.48589
05:59:20|0.48558
05:59:20|0.48558
05:59:21|0.48558
05:59:22|0.48558
05:59:23|0.48534
05:59:24|0.48534
05:59:25|0.48534
05:59:26|0.48663
05:59:27|0.48573
05:59:28|0.48573
05:59:29|0.48573
05:59:31|0.48573
05:59:31|0.48573
05:59:32|0.48575
05:59:33|0.48575
05:59:35|0.48539
05:59:36|0.4853
05:59:37|0.48535
05:59:39|0.48553
05:59:40|0.48556
05:59:40|0.48556
05:59:42|0.48558
05:59:43|0.48558
05:59:44|0.4857
05:59:46|0.4857
05:59:46|0.48538
05:59:48|0.48546
05:59:49|0.48547
05:59:51|0.48542
05:59:51|0.48544
05:59:52|0.48536
05:59:54|0.48539
05:59:54|0.48561
05:59:55|0.48552
05:59:57|0.48563
05:59:57|0.48563
05:59:59|0.48563
05:59:59|0.48531
06:00:00|0.48532
06:00:01|0.48532
06:00:02|0.48539
06:00:03|0.4856
06:00:05|0.48574
06:00:06|0.48574
06:00:06|0.48574
06:00:08|0.48578
06:00:08|0.48575
06:00:09|0.48575
06:00:10|0.48575
06:00:11|0.48575
06:00:12|0.48609
06:00:13|0.48604
06:00:14|0.48542
06:00:15|0.48544
06:00:17|0.48521
06:00:17|0.48535
06:00:18|0.48539
06:00:19|0.48539
06:00:20|0.48549
06:00:22|0.48531
06:00:23|0.48541
06:00:24|0.48537
06:00:25|0.48521
06:00:26|0.48545
06:00:27|0.48539
06:00:28|0.4854
06:00:29|0.48534
06:00:30|0.48542
06:00:31|0.48539
06:00:32|0.48545
06:00:33|0.48545
06:00:34|0.48554
06:00:35|0.48542
06:00:36|0.4856
06:00:37|0.4855
06:00:38|0.48554
06:00:39|0.48586
06:00:40|0.48585
06:00:41|0.48586
06:00:42|0.48598
06:00:44|0.4858
06:00:45|0.486
06:00:46|0.48606
06:00:46|0.48608
06:00:47|0.48595
06:00:49|0.48616
06:00:50|0.48589
06:00:51|0.48588
06:00:52|0.48604
06:00:53|0.48594
06:00:54|0.48595
06:00:55|0.48593
06:00:56|0.48594
06:00:57|0.48587
06:00:58|0.48596
06:00:59|0.48587
06:01:00|0.48571
06:01:01|0.48536
06:01:02|0.48547
06:01:04|0.48537
06:01:04|0.48543
06:01:05|0.48543
06:01:06|0.48542
06:01:07|0.48536
06:01:08|0.4854
06:01:09|0.48537
06:01:10|0.48538
06:01:11|0.48564
06:01:12|0.48557
06:01:14|0.48553
06:01:15|0.48552
06:01:16|0.48536
06:01:16|0.4854
06:01:17|0.48535
06:01:18|0.48542
06:01:19|0.48554
06:01:21|0.48562
06:01:21|0.48544
06:01:22|0.48562
06:01:23|0.4856
06:01:24|0.48549
06:01:25|0.48549
06:01:26|0.48549
06:01:27|0.48546
06:01:28|0.4855
06:01:29|0.48549
06:01:31|0.48566
06:01:32|0.48562
06:01:33|0.48544
06:01:33|0.48549
06:01:35|0.48548
06:01:36|0.48542
06:01:38|0.4855
06:01:39|0.48539
06:01:40|0.48549
06:01:42|0.4855
06:01:42|0.4855
06:01:43|0.48559
06:01:45|0.4855
06:01:46|0.4855
06:01:46|0.4856
06:01:48|0.4856
06:01:48|0.48531
06:01:50|0.48534
06:01:50|0.48541
06:01:52|0.48541
06:01:52|0.48538
06:01:53|0.48541
06:01:55|0.48542
06:01:56|0.48542
06:01:56|0.48543
06:01:57|0.48525
06:01:59|0.48545
06:02:00|0.4855
06:02:00|0.48551
06:02:01|0.48537
06:02:03|0.48538
06:02:03|0.4854
06:02:04|0.4855
06:02:06|0.48547
06:02:06|0.48545
06:02:07|0.48546
06:02:08|0.48545
06:02:10|0.48582
06:02:10|0.48582
06:02:12|0.48586
06:02:12|0.48586
06:02:14|0.48616
06:02:15|0.48594
06:02:16|0.48613
06:02:17|0.48613
06:02:18|0.48599
06:02:19|0.48626
06:02:20|0.48615
06:02:21|0.48625
06:02:22|0.48613
06:02:23|0.48615
06:02:24|0.48615
06:02:25|0.48615
06:02:26|0.48613
06:02:27|0.48613
06:02:28|0.48579
06:02:29|0.48579
06:02:30|0.4855
06:02:31|0.4855
06:02:32|0.4855
06:02:33|0.4855
06:02:34|0.4855
06:02:36|0.48578
06:02:37|0.48555
06:02:39|0.48555
06:02:40|0.48555
06:02:42|0.48642
06:02:42|0.48642
06:02:44|0.48642
06:02:45|0.48642
06:02:46|0.48642
06:02:47|0.48642
06:02:48|0.48642
06:02:49|0.48593
06:02:50|0.48593
06:02:51|0.48591
06:02:52|0.48591
06:02:53|0.48591
06:02:54|0.48582
06:02:55|0.48582
06:02:57|0.48574
06:02:58|0.48574
06:02:58|0.48574
06:02:59|0.48574
06:03:00|0.48574
06:03:02|0.48574
06:03:02|0.4855
06:03:04|0.48566
06:03:04|0.48566
06:03:05|0.48551
06:03:07|0.48551
06:03:07|0.48571
06:03:08|0.48571
06:03:10|0.48592
06:03:10|0.48584
06:03:11|0.48584
06:03:13|0.4858
06:03:14|0.48602
06:03:15|0.48602
06:03:15|0.48602
06:03:17|0.48602
06:03:17|0.4859
06:03:18|0.4855
06:03:20|0.4855
06:03:21|0.48576
06:03:22|0.4856
06:03:23|0.4856
06:03:24|0.4856
06:03:25|0.4856
06:03:26|0.4856
06:03:27|0.4856
06:03:28|0.4856
06:03:29|0.4856
06:03:30|0.4856
06:03:31|0.4858
06:03:32|0.4858
06:03:33|0.4858
06:03:34|0.4858
06:03:35|0.48551
06:03:36|0.48551
06:03:37|0.48551
06:03:38|0.48551
06:03:40|0.4855
06:03:42|0.4855
06:03:43|0.48546
06:03:44|0.48549
06:03:45|0.48549
06:03:45|0.48549
06:03:46|0.48544
06:03:48|0.48544
06:03:49|0.48549
06:03:50|0.4855
06:03:51|0.48549
06:03:52|0.48549
06:03:52|0.4855
06:03:54|0.4855
06:03:55|0.4855
06:03:56|0.4855
06:03:57|0.48542
06:03:58|0.48542
06:03:59|0.4855
06:04:01|0.4855
06:04:01|0.4855
06:04:03|0.4855
06:04:04|0.4855
06:04:05|0.4855
06:04:05|0.48538
06:04:07|0.48538
06:04:08|0.48538
06:04:09|0.48474
06:04:10|0.48501
06:04:11|0.48501
06:04:12|0.48501
06:04:13|0.48492
06:04:14|0.485
06:04:15|0.48473
06:04:15|0.48474
06:04:17|0.48453
06:04:18|0.48453
06:04:18|0.48453
06:04:20|0.48431
06:04:21|0.48437
06:04:22|0.48419
06:04:23|0.48419
06:04:24|0.48419
06:04:25|0.48419
06:04:25|0.48419
06:04:27|0.48419
06:04:28|0.48438
06:04:29|0.48438
06:04:30|0.48438
06:04:31|0.48438
06:04:32|0.48438
06:04:33|0.48438
06:04:34|0.48438
06:04:35|0.48438
06:04:36|0.48428
06:04:36|0.48428
06:04:37|0.48479
06:04:39|0.48479
06:04:39|0.48396
06:04:42|0.48413
06:04:42|0.48413
06:04:44|0.48439
06:04:45|0.48439
06:04:46|0.48439
06:04:47|0.48439
06:04:49|0.48439
06:04:49|0.48445
06:04:50|0.48445
06:04:51|0.48445
06:04:53|0.48433
06:04:54|0.48433
06:04:55|0.48433
06:04:56|0.48433
06:04:57|0.48462
06:04:58|0.48462
06:04:59|0.48419
06:05:00|0.48414
06:05:01|0.48414
06:05:02|0.48414
06:05:03|0.48414
06:05:05|0.48402
06:05:05|0.48402
06:05:06|0.48402
06:05:08|0.48402
06:05:08|0.48402
06:05:09|0.48402
06:05:10|0.48402
06:05:11|0.48402
06:05:12|0.48402
06:05:13|0.48392
06:05:14|0.48392
06:05:15|0.48396
06:05:17|0.48396
06:05:17|0.48396
06:05:18|0.4839
06:05:19|0.48364
06:05:20|0.48364
06:05:21|0.48362
06:05:22|0.48362
06:05:23|0.48331
06:05:24|0.48305
06:05:25|0.48305
06:05:26|0.48305
06:05:27|0.48305
06:05:28|0.48305
06:05:29|0.48305
06:05:30|0.48305
06:05:32|0.48329
06:05:32|0.48329
06:05:33|0.48329
06:05:34|0.48301
06:05:35|0.48301
06:05:36|0.48301
06:05:38|0.48301
06:05:38|0.48301
06:05:39|0.48301
06:05:40|0.48301
06:05:41|0.48315
06:05:43|0.48315
06:05:44|0.48315
06:05:45|0.48315
06:05:46|0.48316
06:05:47|0.48316
06:05:47|0.48298
06:05:48|0.4833
06:05:49|0.48314
06:05:51|0.48375
06:05:51|0.48375
06:05:52|0.48375
06:05:54|0.48375
06:05:54|0.48375
06:05:55|0.48375
06:05:56|0.48388
06:05:58|0.48385
06:05:59|0.48404
06:06:00|0.48404
06:06:01|0.48404
06:06:01|0.48404
06:06:02|0.48404
06:06:03|0.4839
06:06:05|0.48427
06:06:05|0.48427
06:06:07|0.48427
06:06:07|0.48427
06:06:09|0.48385
06:06:10|0.48385
06:06:11|0.48401
06:06:12|0.48401
06:06:12|0.48401
06:06:14|0.48395
06:06:15|0.48373
06:06:16|0.48373
06:06:16|0.48373
06:06:17|0.48359
06:06:19|0.48359
06:06:20|0.48342
06:06:21|0.48342
06:06:22|0.48342
06:06:23|0.48342
06:06:24|0.48342
06:06:24|0.48342
06:06:26|0.48342
06:06:27|0.48342
06:06:27|0.48342
06:06:28|0.48342
06:06:30|0.48342
06:06:31|0.48353
06:06:32|0.48349
06:06:33|0.48349
06:06:34|0.48349
06:06:35|0.48353
06:06:36|0.48353
06:06:37|0.48353
06:06:38|0.48353
06:06:39|0.48353
06:06:40|0.48353
06:06:41|0.48294
06:06:43|0.48304
06:06:43|0.48304
06:06:45|0.48304
06:06:46|0.48322
06:06:48|0.48293
06:06:49|0.48293
06:06:50|0.48289
06:06:50|0.48289
06:06:51|0.48289
06:06:52|0.48253
06:06:53|0.48245
06:06:54|0.48258
06:06:56|0.48258
06:06:56|0.48258
06:06:58|0.48273
06:06:59|0.48273
06:07:00|0.48273
06:07:01|0.48273
06:07:02|0.48272
06:07:03|0.48272
06:07:04|0.48276
06:07:05|0.48276
06:07:06|0.4829
06:07:07|0.48314
06:07:08|0.48314
06:07:09|0.4834
06:07:10|0.48353
06:07:11|0.48384
06:07:12|0.48384
06:07:13|0.48387
06:07:14|0.48333
06:07:15|0.48333
06:07:16|0.48333
06:07:17|0.48333
06:07:18|0.48333
06:07:19|0.48331
06:07:20|0.48331
06:07:21|0.48331
06:07:22|0.48331
06:07:23|0.48331
06:07:24|0.48331
06:07:25|0.48331
06:07:26|0.48331
06:07:27|0.48331
06:07:28|0.48331
06:07:29|0.48353
06:07:30|0.48353
06:07:31|0.48353
06:07:32|0.48353
06:07:34|0.48347
06:07:35|0.48347
06:07:35|0.48347
06:07:36|0.48347
06:07:38|0.48347
06:07:39|0.48347
06:07:40|0.48347
06:07:40|0.48347
06:07:42|0.48353
06:07:44|0.48353
06:07:46|0.48353
06:07:46|0.48353
06:07:48|0.48366
06:07:49|0.48366
06:07:49|0.4838
06:07:50|0.4838
06:07:51|0.4838
06:07:52|0.4838
06:07:54|0.48378
06:07:54|0.48378
06:07:56|0.48381
06:07:56|0.48378
06:07:57|0.48378
06:07:58|0.48378
06:07:59|0.48378
06:08:00|0.48378
06:08:01|0.48387
06:08:02|0.48387
06:08:03|0.48387
06:08:05|0.48387
06:08:06|0.48387
06:08:06|0.48387
06:08:08|0.48387
06:08:08|0.48387
06:08:10|0.48387
06:08:11|0.48387
06:08:12|0.48387
06:08:13|0.48414
06:08:14|0.48414
06:08:16|0.48418
06:08:16|0.48418
06:08:18|0.48418
06:08:18|0.48418
06:08:19|0.48418
06:08:20|0.48418
06:08:22|0.48418
06:08:22|0.48389
06:08:24|0.48389
06:08:24|0.48389
06:08:25|0.48389
06:08:26|0.48411
06:08:27|0.48411
06:08:28|0.48442
06:08:29|0.48442
06:08:30|0.48442
06:08:31|0.48443
06:08:32|0.4845
06:08:33|0.48462
06:08:35|0.48462
06:08:36|0.48462
06:08:36|0.48462
06:08:37|0.48462
06:08:38|0.48466
06:08:39|0.48475
06:08:40|0.48475
06:08:41|0.48494
06:08:43|0.48504
06:08:44|0.48519
06:08:45|0.48519
06:08:46|0.48532
06:08:47|0.48494
06:08:48|0.48487
06:08:49|0.48487
06:08:51|0.48487
06:08:52|0.48475
06:08:53|0.48473
06:08:54|0.48473
06:08:55|0.48474
06:08:56|0.48474
06:08:57|0.48474
06:08:58|0.48489
06:08:59|0.48489
06:08:59|0.4849
06:09:01|0.4849
06:09:01|0.48485
06:09:02|0.48473
06:09:04|0.48479
06:09:04|0.48479
06:09:06|0.48479
06:09:07|0.48479
06:09:08|0.48479
06:09:09|0.48479
06:09:10|0.48479
06:09:11|0.48509
06:09:12|0.48509
06:09:13|0.48509
06:09:14|0.48509
06:09:15|0.48493
06:09:16|0.48493
06:09:17|0.48497
06:09:18|0.48497
06:09:19|0.48497
06:09:20|0.48497
06:09:21|0.48497
06:09:22|0.48497
06:09:23|0.48497
06:09:24|0.48458
06:09:25|0.4849
06:09:26|0.48464
06:09:27|0.48485
06:09:28|0.4849
06:09:29|0.48492
06:09:30|0.48525
06:09:31|0.48512
06:09:32|0.48525
06:09:33|0.48515
06:09:34|0.48514
06:09:35|0.485
06:09:36|0.48519
06:09:37|0.48519
06:09:38|0.48535
06:09:39|0.48539
06:09:40|0.48611
06:09:41|0.48631
06:09:42|0.48579
06:09:43|0.48579
06:09:44|0.48611
06:09:46|0.48611
06:09:47|0.48611
06:09:48|0.48611
06:09:48|0.486
06:09:50|0.486
06:09:50|0.486
06:09:52|0.486
06:09:53|0.486
06:09:53|0.48579
06:09:55|0.48568
06:09:56|0.48568
06:09:57|0.48568
06:09:58|0.48568
06:09:59|0.48553
06:10:00|0.48551
06:10:01|0.48551
06:10:02|0.48551
06:10:03|0.48551
06:10:04|0.48551
06:10:05|0.48551
06:10:06|0.48555
06:10:07|0.48568
06:10:08|0.48568
06:10:09|0.48568
06:10:10|0.48568
06:10:11|0.48568
06:10:13|0.48533
06:10:13|0.48533
06:10:15|0.48533
06:10:16|0.48542
06:10:17|0.48648
06:10:18|0.48632
06:10:19|0.48632
06:10:20|0.48632
06:10:21|0.48632
06:10:22|0.48632
06:10:22|0.48632
06:10:24|0.48632
06:10:24|0.48632
06:10:26|0.48632
06:10:27|0.48624
06:10:28|0.48624
06:10:29|0.48624
06:10:30|0.48624
06:10:30|0.48624
06:10:32|0.48624
06:10:32|0.48624
06:10:35|0.48652
06:10:35|0.48652
06:10:36|0.48639
06:10:37|0.48639
06:10:38|0.48645
06:10:39|0.48639
06:10:41|0.48639
06:10:42|0.48639
06:10:42|0.48639
06:10:44|0.48639
06:10:44|0.48639
06:10:46|0.48644
06:10:48|0.48665
06:10:48|0.48665
06:10:49|0.48666
06:10:51|0.48666
06:10:52|0.48666
06:10:53|0.48666
06:10:54|0.48681
06:10:55|0.48681
06:10:55|0.48681
06:10:58|0.48666
06:10:59|0.48666
06:10:59|0.48666
06:11:00|0.48666
06:11:01|0.48666
06:11:02|0.48666
06:11:03|0.48666
06:11:04|0.48666
06:11:06|0.48666
06:11:06|0.48666
06:11:07|0.48666
06:11:08|0.48667
06:11:09|0.48666
06:11:10|0.48666
06:11:12|0.48654
06:11:13|0.48654
06:11:14|0.48654
06:11:14|0.48655
06:11:15|0.48701
06:11:16|0.48688
06:11:18|0.48688
06:11:19|0.48688
06:11:19|0.48688
06:11:20|0.48688
06:11:21|0.48688
06:11:22|0.48725
06:11:23|0.48708
06:11:24|0.48702
06:11:25|0.48703
06:11:26|0.48702
06:11:27|0.48702
06:11:29|0.48702
06:11:30|0.48702
06:11:31|0.48702
06:11:32|0.48702
06:11:32|0.48702
06:11:33|0.48702
06:11:35|0.48702
06:11:36|0.48702
06:11:36|0.48709
06:11:38|0.48709
06:11:39|0.48709
06:11:40|0.48709
06:11:40|0.48696
06:11:41|0.48696
06:11:42|0.48696
06:11:44|0.48696
06:11:45|0.48696
06:11:46|0.48696
06:11:47|0.48696
06:11:49|0.48692
06:11:49|0.4867
06:11:50|0.4867
06:11:52|0.4867
06:11:52|0.4867
06:11:53|0.4867
06:11:55|0.4867
06:11:55|0.4867
06:11:56|0.48654
06:11:58|0.48654
06:11:59|0.48654
06:12:00|0.48654
06:12:00|0.48654
06:12:02|0.4865
06:12:03|0.4865
06:12:03|0.48654
06:12:04|0.48654
06:12:06|0.48583
06:12:07|0.48583
06:12:08|0.48612
06:12:09|0.48613
06:12:10|0.48613
06:12:11|0.48613
06:12:12|0.48658
06:12:13|0.48667
06:12:14|0.48667
06:12:15|0.48668
06:12:16|0.48678
06:12:17|0.48666
06:12:18|0.48666
06:12:19|0.48684
06:12:20|0.48684
06:12:21|0.48666
06:12:22|0.48666
06:12:23|0.48651
06:12:24|0.48635
06:12:25|0.48635
06:12:26|0.48635
06:12:27|0.48635
06:12:28|0.48635
06:12:29|0.48635
06:12:30|0.48637
06:12:31|0.48637
06:12:32|0.48632
06:12:33|0.48632
06:12:34|0.48648
06:12:35|0.48648
06:12:36|0.48647
06:12:37|0.48643
06:12:38|0.48659
06:12:39|0.48659
06:12:40|0.48659
06:12:41|0.48687
06:12:42|0.48663
06:12:44|0.48663
06:12:44|0.48663
06:12:45|0.48663
06:12:46|0.48694
06:12:48|0.48694
06:12:50|0.48705
06:12:50|0.48705
06:12:52|0.48705
06:12:53|0.48705
06:12:55|0.48699
06:12:55|0.48699
06:12:56|0.48699
06:12:57|0.48699
06:12:59|0.48699
06:13:00|0.48704
06:13:01|0.48702
06:13:02|0.48702
06:13:03|0.48707
06:13:04|0.48719
06:13:05|0.48719
06:13:06|0.48698
06:13:07|0.48698
06:13:07|0.48719
06:13:10|0.48719
06:13:11|0.48706
06:13:11|0.487
06:13:13|0.48699
06:13:13|0.48718
06:13:15|0.48718
06:13:16|0.48718
06:13:17|0.48718
06:13:17|0.4872
06:13:18|0.4872
06:13:20|0.4872
06:13:20|0.4872
06:13:22|0.48722
06:13:22|0.48722
06:13:23|0.48743
06:13:25|0.48743
06:13:26|0.48739
06:13:27|0.48752
06:13:28|0.48743
06:13:28|0.48743
06:13:29|0.48743
06:13:31|0.48743
06:13:31|0.48743
06:13:32|0.48743
06:13:33|0.48723
06:13:34|0.48723
06:13:36|0.48748
06:13:37|0.48731
06:13:38|0.48731
06:13:39|0.48731
06:13:40|0.48731
06:13:41|0.48731
06:13:42|0.48731
06:13:43|0.48761
06:13:44|0.48761
06:13:45|0.48761
06:13:46|0.48761
06:13:47|0.48761
06:13:48|0.48778
06:13:49|0.48778
06:13:50|0.48784
06:13:51|0.48784
06:13:52|0.48784
06:13:53|0.48784
06:13:55|0.48784
06:13:56|0.48814
06:13:56|0.48814
06:13:57|0.48814
06:13:59|0.48814
06:14:00|0.48811
06:14:01|0.48814
06:14:02|0.48814
06:14:03|0.48805
06:14:04|0.48789
06:14:05|0.488
06:14:05|0.48813
06:14:06|0.48811
06:14:08|0.48811
06:14:09|0.48811
06:14:10|0.48811
06:14:11|0.48811
06:14:12|0.48811
06:14:12|0.488
06:14:14|0.48811
06:14:15|0.488
06:14:16|0.48824
06:14:16|0.48822
06:14:18|0.48801
06:14:19|0.488
06:14:20|0.488
06:14:21|0.48801
06:14:22|0.48801
06:14:23|0.48801
06:14:24|0.48801
06:14:25|0.48801
06:14:26|0.488
06:14:27|0.48783
06:14:28|0.48794
06:14:29|0.48794
06:14:30|0.48782
06:14:31|0.48791
06:14:32|0.48754
06:14:33|0.48754
06:14:34|0.48756
06:14:35|0.4876
06:14:36|0.48768
06:14:37|0.48782
06:14:38|0.48749
06:14:39|0.48749
06:14:40|0.48746
06:14:41|0.48746
06:14:42|0.48744
06:14:43|0.48744
06:14:44|0.48744
06:14:45|0.48701
06:14:46|0.48701
06:14:47|0.48692
06:14:48|0.48692
06:14:49|0.48692
06:14:51|0.48692
06:14:52|0.48692
06:14:53|0.48692
06:14:55|0.48692
06:14:55|0.48692
06:14:57|0.48692
06:14:57|0.48692
06:14:59|0.48692
06:15:00|0.48694
06:15:01|0.48729
06:15:01|0.48729
06:15:02|0.48737
06:15:04|0.48738
06:15:05|0.48738
06:15:06|0.48738
06:15:07|0.4875
06:15:08|0.48753
06:15:09|0.48779
06:15:10|0.48779
06:15:11|0.48783
06:15:12|0.48768
06:15:13|0.48768
06:15:14|0.488
06:15:15|0.488
06:15:16|0.48799
06:15:18|0.48783
06:15:19|0.48763
06:15:19|0.48762
06:15:20|0.48762
06:15:21|0.48791
06:15:22|0.48746
06:15:23|0.48746
06:15:24|0.48746
06:15:25|0.48746
06:15:26|0.48715
06:15:27|0.48715
06:15:28|0.48732
06:15:29|0.48732
06:15:30|0.48697
06:15:31|0.48697
06:15:32|0.48697
06:15:33|0.48668
06:15:34|0.48668
06:15:36|0.48668
06:15:36|0.48637
06:15:37|0.48637
06:15:38|0.48637
06:15:39|0.48637
06:15:41|0.48646
06:15:41|0.48646
06:15:42|0.48637
06:15:43|0.48637
06:15:44|0.48625
06:15:46|0.48625
06:15:46|0.48625
06:15:47|0.48584
06:15:48|0.48584
06:15:49|0.48584
06:15:51|0.48584
06:15:51|0.48584
06:15:53|0.48569
06:15:54|0.48569
06:15:55|0.48569
06:15:57|0.48555
06:15:58|0.48555
06:15:58|0.48567
06:15:59|0.48539
06:16:00|0.48539
06:16:02|0.48565
06:16:03|0.48575
06:16:04|0.48575
06:16:05|0.48583
06:16:06|0.48583
06:16:07|0.48583
06:16:08|0.48594
06:16:09|0.48609
06:16:10|0.48609
06:16:11|0.48613
06:16:12|0.48608
06:16:13|0.48608
06:16:14|0.48616
06:16:15|0.48591
06:16:16|0.48604
06:16:17|0.48604
06:16:18|0.48604
06:16:19|0.48592
06:16:20|0.48592
06:16:21|0.48592
06:16:22|0.48608
06:16:23|0.48608
06:16:24|0.48634
06:16:25|0.48634
06:16:26|0.48633
06:16:27|0.48634
06:16:28|0.48634
06:16:29|0.48634
06:16:30|0.48634
06:16:31|0.48634
06:16:32|0.48634
06:16:33|0.48591
06:16:34|0.48591
06:16:35|0.48649
06:16:36|0.48649
06:16:37|0.48649
06:16:38|0.48649
06:16:39|0.48649
06:16:41|0.4868
06:16:41|0.4868
06:16:42|0.48699
06:16:44|0.48699
06:16:44|0.48708
06:16:46|0.48708
06:16:47|0.48714
06:16:48|0.4871
06:16:49|0.48659
06:16:50|0.48659
06:16:51|0.48663
06:16:52|0.48663
06:16:53|0.48663
06:16:55|0.48663
06:16:55|0.48663
06:16:56|0.48663
06:16:57|0.48663
06:16:59|0.48713
06:17:00|0.48714
06:17:01|0.48714
06:17:02|0.48707
06:17:02|0.48708
06:17:04|0.48708
06:17:04|0.48708
06:17:05|0.48699
06:17:06|0.48675
06:17:08|0.48675
06:17:08|0.48675
06:17:09|0.48716
06:17:10|0.48717
06:17:11|0.48717
06:17:12|0.48686
06:17:13|0.48704
06:17:14|0.48686
06:17:15|0.48722
06:17:17|0.48729
06:17:18|0.48732
06:17:19|0.48692
06:17:20|0.48692
06:17:21|0.48692
06:17:22|0.48717
06:17:22|0.48707
06:17:24|0.48707
06:17:25|0.48707
06:17:26|0.48701
06:17:27|0.48701
06:17:28|0.48707
06:17:29|0.48707
06:17:30|0.48707
06:17:31|0.48707
06:17:32|0.48707
06:17:33|0.48707
06:17:34|0.48707
06:17:35|0.48722
06:17:36|0.48722
06:17:37|0.48731
06:17:38|0.48731
06:17:40|0.48731
06:17:40|0.48756
06:17:42|0.48756
06:17:42|0.48756
06:17:43|0.48756
06:17:44|0.488
06:17:45|0.48844
06:17:46|0.48833
06:17:48|0.48818
06:17:48|0.48807
06:17:49|0.48773
06:17:50|0.48773
06:17:51|0.48773
06:17:53|0.48773
06:17:54|0.48773
06:17:56|0.48758
06:17:57|0.48768
06:17:58|0.48768
06:17:58|0.48768
06:17:59|0.48784
06:18:00|0.48784
06:18:02|0.48784
06:18:03|0.48819
06:18:04|0.48818
06:18:05|0.48818
06:18:06|0.48818
06:18:07|0.48818
06:18:08|0.48818
06:18:09|0.48818
06:18:10|0.48818
06:18:11|0.48818
06:18:12|0.48818
06:18:13|0.48788
06:18:14|0.48764
06:18:15|0.48773
06:18:16|0.48811
06:18:18|0.48813
06:18:18|0.48813
06:18:19|0.48813
06:18:20|0.48802
06:18:21|0.48807
06:18:22|0.48807
06:18:24|0.48807
06:18:24|0.48807
06:18:26|0.48807
06:18:26|0.48807
06:18:27|0.48807
06:18:28|0.48807
06:18:29|0.4882
06:18:30|0.4882
06:18:31|0.4882
06:18:32|0.4882
06:18:33|0.4882
06:18:34|0.4882
06:18:36|0.48821
06:18:36|0.48821
06:18:38|0.4883
06:18:38|0.4883
06:18:40|0.48849
06:18:41|0.48849
06:18:42|0.48849
06:18:43|0.48849
06:18:44|0.4875
06:18:45|0.488
06:18:46|0.488
06:18:47|0.488
06:18:48|0.488
06:18:49|0.488
06:18:50|0.48779
06:18:52|0.48779
06:18:52|0.48707
06:18:54|0.48707
06:18:56|0.48707
06:18:57|0.48707
06:18:58|0.48707
06:18:58|0.48713
06:19:00|0.48713
06:19:01|0.48713
06:19:02|0.48713
06:19:03|0.48713
06:19:04|0.48731
06:19:04|0.48731
06:19:05|0.48731
06:19:07|0.48734
06:19:08|0.48707
06:19:09|0.48707
06:19:10|0.48705
06:19:11|0.48705
06:19:12|0.48705
06:19:13|0.48726
06:19:14|0.48731
06:19:15|0.48705
06:19:16|0.48722
06:19:17|0.48722
06:19:19|0.48722
06:19:19|0.48722
06:19:21|0.48722
06:19:21|0.48722
06:19:22|0.48716
06:19:23|0.48716
06:19:24|0.48716
06:19:26|0.48716
06:19:26|0.48716
06:19:27|0.48673
06:19:29|0.48673
06:19:30|0.48659
06:19:31|0.48658
06:19:32|0.48609
06:19:32|0.48611
06:19:34|0.48611
06:19:34|0.48652
06:19:36|0.48652
06:19:37|0.48652
06:19:37|0.48652
06:19:38|0.48652
06:19:40|0.48652
06:19:41|0.48652
06:19:41|0.48628
06:19:42|0.48628
06:19:44|0.48658
06:19:44|0.48658
06:19:46|0.48658
06:19:47|0.48658
06:19:47|0.48658
06:19:49|0.4866
06:19:50|0.48675
06:19:50|0.48663
06:19:52|0.48663
06:19:53|0.48683
06:19:53|0.48683
06:19:56|0.48683
06:19:56|0.48663
06:19:58|0.48672
06:19:59|0.48672
06:20:00|0.48672
06:20:02|0.48703
06:20:02|0.48703
06:20:03|0.48689
06:20:04|0.48689
06:20:06|0.48676
06:20:07|0.48676
06:20:08|0.48676
06:20:09|0.48631
06:20:09|0.4858
06:20:11|0.4858
06:20:12|0.48596
06:20:13|0.48596
06:20:13|0.48596
06:20:14|0.48596
06:20:16|0.48614
06:20:17|0.48614
06:20:17|0.48614
06:20:19|0.48572
06:20:20|0.48572
06:20:20|0.48572
06:20:22|0.48572
06:20:22|0.48572
06:20:24|0.48581
06:20:25|0.48581
06:20:25|0.48589
06:20:27|0.48589
06:20:28|0.48589
06:20:29|0.48589
06:20:29|0.48596
06:20:31|0.48596
06:20:31|0.48596
06:20:33|0.48596
06:20:34|0.48601
06:20:35|0.48586
06:20:36|0.48571
06:20:37|0.48571
06:20:38|0.48571
06:20:38|0.48571
06:20:39|0.48571
06:20:41|0.48571
06:20:42|0.48595
06:20:42|0.48596
06:20:44|0.48571
06:20:45|0.48555
06:20:45|0.48567
06:20:47|0.48567
06:20:48|0.48567
06:20:48|0.48567
06:20:50|0.48539
06:20:50|0.48539
06:20:51|0.48549
06:20:53|0.48567
06:20:54|0.48567
06:20:55|0.48539
06:20:57|0.4857
06:20:57|0.48542
06:20:58|0.48542
06:21:00|0.48542
06:21:01|0.48542
06:21:02|0.48542
06:21:03|0.48542
06:21:04|0.48539
06:21:05|0.48539
06:21:06|0.48539
06:21:07|0.48535
06:21:08|0.48534
06:21:09|0.48518
06:21:10|0.48518
06:21:11|0.48501
06:21:12|0.48501
06:21:13|0.48501
06:21:14|0.48523
06:21:15|0.48523
06:21:16|0.48514
06:21:17|0.48514
06:21:18|0.485
06:21:20|0.48494
06:21:20|0.48494
06:21:21|0.48486
06:21:22|0.48453
06:21:24|0.48453
06:21:24|0.48453
06:21:26|0.48453
06:21:26|0.48446
06:21:27|0.48451
06:21:28|0.48415
06:21:29|0.48441
06:21:31|0.48441
06:21:31|0.48445
06:21:32|0.48445
06:21:33|0.48445
06:21:34|0.48445
06:21:35|0.48445
06:21:36|0.48445
06:21:37|0.48445
06:21:38|0.48445
06:21:39|0.48446
06:21:40|0.48446
06:21:42|0.48444
06:21:43|0.48444
06:21:43|0.48444
06:21:45|0.48444
06:21:46|0.48444
06:21:46|0.48444
06:21:48|0.48416
06:21:48|0.48416
06:21:50|0.48416
06:21:51|0.48416
06:21:52|0.48416
06:21:52|0.48406
06:21:53|0.48406
06:21:55|0.48406
06:21:55|0.48406
06:21:57|0.48406
06:21:59|0.48424
06:21:59|0.48421
06:22:01|0.48421
06:22:01|0.48421
06:22:02|0.4839
06:22:03|0.48351
06:22:05|0.48351
06:22:06|0.48351
06:22:07|0.48367
06:22:07|0.48367
06:22:08|0.48367
06:22:09|0.48367
06:22:11|0.48354
06:22:12|0.48343
06:22:12|0.48343
06:22:13|0.48361
06:22:14|0.48361
06:22:16|0.48361
06:22:17|0.48361
06:22:18|0.48405
06:22:18|0.48404
06:22:20|0.48404
06:22:21|0.48404
06:22:22|0.48404
06:22:23|0.48404
06:22:24|0.484
06:22:25|0.484
06:22:26|0.48401
06:22:27|0.48401
06:22:28|0.48422
06:22:29|0.48422
06:22:30|0.48418
06:22:31|0.48418
06:22:33|0.48479
06:22:33|0.48479
06:22:35|0.48479
06:22:36|0.48479
06:22:37|0.48479
06:22:38|0.48479
06:22:38|0.485
06:22:40|0.485
06:22:41|0.485
06:22:42|0.48497
06:22:43|0.48487
06:22:44|0.48487
06:22:45|0.48487
06:22:45|0.48487
06:22:48|0.48487
06:22:48|0.48487
06:22:50|0.4852
06:22:50|0.48521
06:22:52|0.48439
06:22:53|0.48439
06:22:54|0.48439
06:22:55|0.48456
06:22:56|0.48456
06:22:56|0.48456
06:22:58|0.48457
06:22:59|0.48457
06:23:01|0.48457
06:23:02|0.48457
06:23:02|0.48457
06:23:03|0.48457
06:23:04|0.48457
06:23:06|0.48457
06:23:06|0.48457
06:23:08|0.48443
06:23:09|0.48443
06:23:10|0.48464
06:23:11|0.48464
06:23:12|0.48416
06:23:13|0.48416
06:23:14|0.48447
06:23:15|0.48447
06:23:16|0.48426
06:23:17|0.48426
06:23:18|0.48411
06:23:19|0.48411
06:23:20|0.48406
06:23:21|0.48406
06:23:22|0.48426
06:23:23|0.48396
06:23:24|0.48396
06:23:25|0.48394
06:23:26|0.48414
06:23:27|0.48414
06:23:28|0.48426
06:23:29|0.48426
06:23:30|0.48426
06:23:31|0.48391
06:23:32|0.48391
06:23:33|0.48391
06:23:34|0.48446
06:23:35|0.48446
06:23:36|0.48446
06:23:37|0.48438
06:23:38|0.48438
06:23:39|0.48438
06:23:40|0.48438
06:23:41|0.48438
06:23:42|0.48429
06:23:43|0.48429
06:23:44|0.48429
06:23:45|0.48429
06:23:46|0.48429
06:23:47|0.48429
06:23:48|0.48446
06:23:49|0.48455
06:23:50|0.48454
06:23:51|0.48454
06:23:52|0.48454
06:23:53|0.48454
06:23:54|0.48454
06:23:55|0.48454
06:23:56|0.48453
06:23:57|0.48453
06:23:58|0.48454
06:24:00|0.48454
06:24:01|0.48454
06:24:02|0.48454
06:24:03|0.48454
06:24:04|0.48454
06:24:05|0.48463
06:24:07|0.48463
06:24:07|0.48463
06:24:10|0.48432
06:24:11|0.48471
06:24:12|0.48471
06:24:13|0.48471
06:24:14|0.48441
06:24:16|0.48441
06:24:18|0.48441
06:24:18|0.48431
06:24:20|0.48431
06:24:20|0.48431
06:24:21|0.48431
06:24:22|0.4843
06:24:23|0.48441
06:24:24|0.48441
06:24:25|0.48441
06:24:27|0.48441
06:24:28|0.48433
06:24:29|0.48432
06:24:29|0.48432
06:24:31|0.48432
06:24:32|0.48432
06:24:33|0.48433
06:24:34|0.48433
06:24:35|0.48421
06:24:36|0.48421
06:24:37|0.48421
06:24:38|0.48421
06:24:39|0.4842
06:24:40|0.4842
06:24:41|0.4842
06:24:42|0.4842
06:24:43|0.48418
06:24:44|0.48418
06:24:45|0.4841
06:24:46|0.4841
06:24:47|0.4841
06:24:48|0.48408
06:24:49|0.48391
06:24:50|0.4841
06:24:51|0.48408
06:24:52|0.48408
06:24:53|0.48408
06:24:54|0.48408
06:24:55|0.48408
06:24:56|0.48387
06:24:57|0.48389
06:24:58|0.48419
06:24:59|0.48415
06:25:00|0.48415
06:25:02|0.48398
06:25:03|0.4839
06:25:05|0.4839
06:25:06|0.4839
06:25:06|0.48419
06:25:08|0.48419
06:25:08|0.48401
06:25:09|0.48401
06:25:11|0.48402
06:25:12|0.48402
06:25:12|0.48418
06:25:14|0.48418
06:25:15|0.48418
06:25:16|0.48415
06:25:17|0.48415
06:25:17|0.48415
06:25:19|0.48415
06:25:19|0.48415
06:25:20|0.48415
06:25:22|0.48415
06:25:22|0.48415
06:25:24|0.48415
06:25:24|0.48415
06:25:25|0.48444
06:25:27|0.48444
06:25:28|0.48444
06:25:29|0.48444
06:25:30|0.48494
06:25:31|0.48494
06:25:32|0.48494
06:25:33|0.4848
06:25:34|0.4848
06:25:35|0.48504
06:25:36|0.48516
06:25:38|0.48516
06:25:38|0.48534
06:25:39|0.48547
06:25:40|0.48547
06:25:41|0.48547
06:25:42|0.48547
06:25:44|0.48554
06:25:44|0.48554
06:25:45|0.48551
06:25:46|0.48551
06:25:47|0.48542
06:25:49|0.48565
06:25:50|0.48598
06:25:51|0.48598
06:25:51|0.48598
06:25:53|0.48598
06:25:53|0.48598
06:25:55|0.48598
06:25:55|0.48598
06:25:56|0.48598
06:25:57|0.4859
06:25:58|0.48591
06:25:59|0.48581
06:26:01|0.48573
06:26:02|0.48581
06:26:03|0.48581
06:26:04|0.48581
06:26:05|0.4857
06:26:07|0.4857
06:26:08|0.48592
06:26:09|0.48592
06:26:10|0.48592
06:26:11|0.48592
06:26:11|0.4863
06:26:12|0.48592
06:26:13|0.48606
06:26:14|0.48606
06:26:16|0.48606
06:26:16|0.48617
06:26:17|0.48602
06:26:18|0.48606
06:26:19|0.48606
06:26:21|0.48611
06:26:21|0.48612
06:26:23|0.48615
06:26:24|0.48614
06:26:25|0.48595
06:26:26|0.48571
06:26:27|0.48571
06:26:28|0.48571
06:26:29|0.48567
06:26:30|0.48537
06:26:30|0.48537
06:26:32|0.48567
06:26:33|0.48567
06:26:33|0.48567
06:26:35|0.48567
06:26:36|0.48567
06:26:37|0.48569
06:26:38|0.48575
06:26:39|0.48566
06:26:40|0.48566
06:26:40|0.48566
06:26:42|0.48573
06:26:42|0.48577
06:26:44|0.48561
06:26:45|0.48561
06:26:46|0.48561
06:26:47|0.48561
06:26:47|0.48547
06:26:49|0.48547
06:26:49|0.48556
06:26:51|0.48556
06:26:52|0.48552
06:26:53|0.48552
06:26:54|0.48542
06:26:55|0.48542
06:26:56|0.48551
06:26:57|0.48541
06:26:58|0.48541
06:26:59|0.48541
06:27:00|0.48602
06:27:01|0.48602
06:27:03|0.48587
06:27:04|0.48589
06:27:05|0.48575
06:27:05|0.48575
06:27:07|0.48575
06:27:08|0.48575
06:27:09|0.48575
06:27:10|0.48579
06:27:11|0.48574
06:27:12|0.48574
06:27:12|0.48574
06:27:14|0.48554
06:27:15|0.48554
06:27:16|0.48554
06:27:17|0.48554
06:27:18|0.48551
06:27:19|0.48539
06:27:20|0.48556
06:27:21|0.48556
06:27:22|0.48556
06:27:23|0.48556
06:27:24|0.48556
06:27:25|0.48556
06:27:26|0.48534
06:27:27|0.48534
06:27:28|0.48534
06:27:29|0.48534
06:27:30|0.48517
06:27:31|0.48504
06:27:32|0.485
06:27:33|0.485
06:27:34|0.485
06:27:35|0.48501
06:27:36|0.48501
06:27:37|0.48501
06:27:38|0.48501
06:27:39|0.48501
06:27:40|0.48501
06:27:41|0.48501
06:27:42|0.48501
06:27:43|0.48501
06:27:44|0.48501
06:27:45|0.48501
06:27:47|0.48502
06:27:47|0.4851
06:27:48|0.4851
06:27:49|0.4851
06:27:50|0.48536
06:27:51|0.4856
06:27:52|0.4857
06:27:53|0.48556
06:27:54|0.48556
06:27:55|0.48556
06:27:56|0.48556
06:27:58|0.4854
06:27:59|0.4854
06:27:59|0.4854
06:28:00|0.4854
06:28:01|0.4854
06:28:02|0.4854
06:28:03|0.48532
06:28:04|0.48532
06:28:05|0.48532
06:28:06|0.48532
06:28:08|0.48532
06:28:08|0.48532
06:28:09|0.48539
06:28:11|0.48554
06:28:12|0.48555
06:28:12|0.48555
06:28:13|0.48566
06:28:15|0.48566
06:28:15|0.48566
06:28:17|0.48566
06:28:18|0.48566
06:28:19|0.48566
06:28:21|0.48566
06:28:21|0.4855
06:28:23|0.48517
06:28:24|0.48541
06:28:24|0.4852
06:28:25|0.48486
06:28:26|0.48486
06:28:28|0.48486
06:28:28|0.48486
06:28:30|0.48486
06:28:30|0.48486
06:28:31|0.48486
06:28:33|0.48486
06:28:33|0.48486
06:28:35|0.48486
06:28:35|0.48486
06:28:36|0.48486
06:28:37|0.48486
06:28:38|0.48486
06:28:40|0.48486
06:28:40|0.48484
06:28:41|0.48499
06:28:43|0.48499
06:28:44|0.48506
06:28:44|0.48506
06:28:45|0.48506
06:28:47|0.48506
06:28:47|0.48506
06:28:48|0.48506
06:28:49|0.48506
06:28:50|0.48509
06:28:51|0.48516
06:28:53|0.48549
06:28:53|0.48549
06:28:54|0.48514
06:28:56|0.48514
06:28:56|0.48514
06:28:57|0.48514
06:28:58|0.48514
06:29:00|0.48514
06:29:01|0.48514
06:29:01|0.48514
06:29:02|0.48514
06:29:04|0.48514
06:29:06|0.48514
06:29:06|0.48514
06:29:07|0.48514
06:29:09|0.48514
06:29:09|0.48514
06:29:11|0.48514
06:29:12|0.48514
06:29:13|0.48504
06:29:14|0.48513
06:29:15|0.48527
06:29:17|0.48527
06:29:17|0.48527
06:29:18|0.48545
06:29:20|0.4851
06:29:21|0.4851
06:29:22|0.4851
06:29:23|0.4851
06:29:24|0.4851
06:29:26|0.48498
06:29:26|0.48498
06:29:28|0.48498
06:29:29|0.48498
06:29:29|0.48491
06:29:30|0.4849
06:29:31|0.4849
06:29:33|0.4849
06:29:34|0.48553
06:29:35|0.48553
06:29:36|0.48524
06:29:37|0.48524
06:29:38|0.48524
06:29:39|0.48511
06:29:40|0.48514
06:29:41|0.48514
06:29:42|0.48514
06:29:43|0.48514
06:29:44|0.48514
06:29:46|0.48514
06:29:46|0.48514
06:29:47|0.48514
06:29:48|0.48514
06:29:50|0.4853
06:29:50|0.4853
06:29:51|0.4853
06:29:52|0.4853
06:29:53|0.4853
06:29:54|0.4853
06:29:55|0.4853
06:29:56|0.48499
06:29:57|0.48499
06:29:58|0.48499
06:29:59|0.48485
06:30:00|0.48521
06:30:01|0.48521
06:30:02|0.4849
06:30:04|0.4849
06:30:05|0.4849
06:30:07|0.4849
06:30:08|0.4849
06:30:08|0.4849
06:30:09|0.48494
06:30:11|0.48494
06:30:12|0.48494
06:30:12|0.48494
06:30:14|0.48494
06:30:14|0.4852
06:30:15|0.48541
06:30:16|0.48534
06:30:17|0.48534
06:30:18|0.48534
06:30:20|0.48534
06:30:22|0.48534
06:30:23|0.48549
06:30:24|0.48549
06:30:24|0.48549
06:30:26|0.48565
06:30:27|0.48565
06:30:28|0.48556
06:30:29|0.48544
06:30:30|0.48564
06:30:31|0.48565
06:30:32|0.48549
06:30:33|0.48549
06:30:34|0.48565
06:30:35|0.48534
06:30:36|0.48534
06:30:37|0.48534
06:30:38|0.48534
06:30:39|0.48534
06:30:40|0.48534
06:30:41|0.48535
06:30:42|0.48535
06:30:43|0.48535
06:30:44|0.48535
06:30:45|0.48535
06:30:46|0.48535
06:30:47|0.48535
06:30:48|0.48527
06:30:49|0.48527
06:30:50|0.48527
06:30:51|0.48527
06:30:52|0.48556
06:30:53|0.48556
06:30:54|0.48546
06:30:55|0.48546
06:30:56|0.48546
06:30:57|0.48546
06:30:58|0.48546
06:30:59|0.48546
06:31:00|0.48549
06:31:02|0.48549
06:31:02|0.48519
06:31:03|0.48519
06:31:04|0.48519
06:31:06|0.48519
06:31:07|0.48519
06:31:08|0.48519
06:31:10|0.48506
06:31:11|0.48506
06:31:12|0.48506
06:31:13|0.48506
06:31:13|0.48481
06:31:15|0.48467
06:31:16|0.48498
06:31:17|0.48498
06:31:18|0.48498
06:31:19|0.48498
06:31:20|0.48497
06:31:21|0.48497
06:31:21|0.48497
06:31:22|0.48497
06:31:24|0.4851
06:31:25|0.4851
06:31:27|0.48477
06:31:27|0.48504
06:31:29|0.48504
06:31:29|0.48504
06:31:31|0.48504
06:31:31|0.48504
06:31:32|0.48504
06:31:33|0.48496
06:31:35|0.48496
06:31:35|0.48496
06:31:36|0.48496
06:31:37|0.48496
06:31:38|0.48496
06:31:39|0.48496
06:31:40|0.48496
06:31:41|0.48489
06:31:42|0.48489
06:31:44|0.48489
06:31:44|0.48489
06:31:46|0.48491
06:31:47|0.48491
06:31:47|0.48491
06:31:48|0.48491
06:31:50|0.48491
06:31:50|0.48491
06:31:51|0.48491
06:31:52|0.48491
06:31:53|0.48479
06:31:54|0.48479
06:31:56|0.48479
06:31:56|0.48487
06:31:57|0.48487
06:31:58|0.48487
06:31:59|0.48487
06:32:00|0.48487
06:32:02|0.48487
06:32:02|0.48487
06:32:03|0.48491
06:32:04|0.48491
06:32:05|0.48491
06:32:07|0.48491
06:32:08|0.48491
06:32:09|0.48491
06:32:11|0.48491
06:32:12|0.48491
06:32:13|0.48491
06:32:14|0.48496
06:32:15|0.48475
06:32:16|0.48474
06:32:17|0.48474
06:32:18|0.48459
06:32:19|0.48476
06:32:20|0.48476
06:32:21|0.48476
06:32:22|0.48476
06:32:25|0.48428
06:32:26|0.48427
06:32:27|0.48427
06:32:28|0.48435
06:32:28|0.48435
06:32:30|0.48435
06:32:31|0.48435
06:32:31|0.48435
06:32:32|0.48435
06:32:33|0.48398
06:32:34|0.48418
06:32:36|0.48418
06:32:37|0.48423
06:32:37|0.48423
06:32:39|0.48423
06:32:39|0.48423
06:32:40|0.48423
06:32:41|0.48423
06:32:42|0.48412
06:32:44|0.48412
06:32:45|0.48412
06:32:46|0.48412
06:32:47|0.48412
06:32:48|0.48412
06:32:49|0.48402
06:32:50|0.48402
06:32:51|0.48394
06:32:52|0.48394
06:32:53|0.48394
06:32:54|0.4838
06:32:55|0.48396
06:32:56|0.48396
06:32:57|0.4838
06:32:58|0.48378
06:32:59|0.48378
06:33:00|0.48378
06:33:01|0.48378
06:33:02|0.48363
06:33:03|0.48363
06:33:04|0.48363
06:33:05|0.48363
06:33:06|0.48381
06:33:07|0.48381
06:33:09|0.48381
06:33:10|0.48404
06:33:11|0.4837
06:33:12|0.48384
06:33:13|0.48384
06:33:14|0.48384
06:33:15|0.48384
06:33:16|0.48384
06:33:18|0.48369
06:33:19|0.48369
06:33:20|0.48369
06:33:20|0.48369
06:33:22|0.48361
06:33:22|0.48343
06:33:24|0.48343
06:33:25|0.48343
06:33:25|0.48343
06:33:26|0.48343
06:33:28|0.48339
06:33:29|0.48339
06:33:30|0.48323
06:33:30|0.48323
06:33:31|0.48321
06:33:32|0.48321
06:33:34|0.48342
06:33:35|0.48342
06:33:36|0.48342
06:33:37|0.48322
06:33:37|0.48322
06:33:38|0.48325
06:33:40|0.48271
06:33:40|0.48305
06:33:41|0.48305
06:33:42|0.48305
06:33:44|0.48305
06:33:44|0.48303
06:33:46|0.48303
06:33:47|0.48303
06:33:48|0.48303
06:33:49|0.48319
06:33:50|0.48332
06:33:51|0.48335
06:33:51|0.48335
06:33:53|0.48346
06:33:54|0.48346
06:33:55|0.48387
06:33:55|0.48387
06:33:56|0.48387
06:33:57|0.48387
06:33:59|0.48387
06:34:00|0.48387
06:34:01|0.48387
06:34:02|0.48406
06:34:04|0.48423
06:34:04|0.48423
06:34:05|0.48424
06:34:06|0.48424
06:34:07|0.48424
06:34:08|0.48424
06:34:10|0.48424
06:34:11|0.48424
06:34:12|0.48419
06:34:13|0.48419
06:34:14|0.48418
06:34:15|0.48418
06:34:16|0.48418
06:34:18|0.48412
06:34:19|0.48409
06:34:20|0.48409
06:34:21|0.48409
06:34:22|0.48414
06:34:23|0.48393
06:34:24|0.48393
06:34:25|0.48393
06:34:26|0.48393
06:34:27|0.48393
06:34:28|0.48393
06:34:29|0.48397
06:34:30|0.48397
06:34:31|0.48397
06:34:32|0.48412
06:34:33|0.48412
06:34:34|0.48412
06:34:36|0.48412
06:34:36|0.48412
06:34:38|0.48412
06:34:38|0.48412
06:34:40|0.484
06:34:40|0.484
06:34:41|0.484
06:34:43|0.48408
06:34:43|0.48412
06:34:45|0.48412
06:34:45|0.48412
06:34:46|0.48412
06:34:47|0.48412
06:34:48|0.48412
06:34:49|0.48412
06:34:51|0.48412
06:34:52|0.48412
06:34:53|0.4841
06:34:53|0.48412
06:34:55|0.48412
06:34:56|0.48412
06:34:56|0.48412
06:34:57|0.48412
06:34:59|0.48412
06:34:59|0.48412
06:35:01|0.48412
06:35:01|0.48412
06:35:03|0.48445
06:35:03|0.48445
06:35:04|0.48466
06:35:06|0.48466
06:35:06|0.48478
06:35:07|0.48478
06:35:08|0.48477
06:35:10|0.48458
06:35:12|0.48458
06:35:13|0.48458
06:35:14|0.48458
06:35:15|0.48462
06:35:16|0.48462
06:35:16|0.48462
06:35:18|0.48462
06:35:19|0.48462
06:35:20|0.48424
06:35:21|0.48427
06:35:22|0.48427
06:35:22|0.48427
06:35:23|0.48427
06:35:25|0.48427
06:35:25|0.48413
06:35:27|0.48413
06:35:28|0.48401
06:35:29|0.48401
06:35:30|0.4841
06:35:31|0.4841
06:35:32|0.4841
06:35:33|0.48392
06:35:34|0.4838
06:35:36|0.4838
06:35:36|0.4838
06:35:37|0.48385
06:35:38|0.48385
06:35:40|0.48386
06:35:41|0.48399
06:35:42|0.48398
06:35:42|0.48398
06:35:44|0.48398
06:35:45|0.48398
06:35:46|0.48398
06:35:47|0.48398
06:35:47|0.48398
06:35:49|0.48398
06:35:50|0.48398
06:35:51|0.48399
06:35:52|0.48399
06:35:52|0.48398
06:35:54|0.48398
06:35:55|0.48398
06:35:56|0.48398
06:35:57|0.48398
06:35:58|0.48398
06:35:59|0.48397
06:36:00|0.48397
06:36:00|0.48397
06:36:02|0.48397
06:36:03|0.48397
06:36:04|0.48397
06:36:04|0.48397
06:36:05|0.48397
06:36:07|0.48376
06:36:08|0.48376
06:36:08|0.48376
06:36:10|0.48376
06:36:12|0.48391
06:36:12|0.48391
06:36:13|0.48384
06:36:15|0.48386
06:36:16|0.484
06:36:17|0.484
06:36:17|0.484
06:36:18|0.484
06:36:20|0.484
06:36:21|0.484
06:36:22|0.484
06:36:23|0.484
06:36:24|0.484
06:36:26|0.484
06:36:27|0.484
06:36:27|0.484
06:36:29|0.484
06:36:30|0.484
06:36:31|0.484
06:36:32|0.484
06:36:32|0.484
06:36:34|0.484
06:36:35|0.48452
06:36:36|0.48452
06:36:37|0.48452
06:36:38|0.48452
06:36:39|0.48436
06:36:40|0.48439
06:36:41|0.48439
06:36:42|0.48439
06:36:43|0.4846
06:36:45|0.4846
06:36:45|0.4846
06:36:47|0.4846
06:36:48|0.4846
06:36:48|0.4846
06:36:49|0.4846
06:36:50|0.4846
06:36:51|0.4846
06:36:52|0.4846
06:36:53|0.48447
06:36:54|0.48447
06:36:55|0.4844
06:36:56|0.48441
06:36:57|0.48441
06:36:59|0.48441
06:36:59|0.4839
06:37:00|0.4839
06:37:01|0.48394
06:37:02|0.48391
06:37:04|0.48369
06:37:04|0.48369
06:37:05|0.48369
06:37:06|0.48369
06:37:07|0.48381
06:37:08|0.48365
06:37:09|0.48347
06:37:10|0.48347
06:37:11|0.48347
06:37:13|0.48349
06:37:15|0.48348
06:37:16|0.48348
06:37:17|0.48348
06:37:17|0.48348
06:37:19|0.48343
06:37:19|0.48352
06:37:21|0.48352
06:37:22|0.48352
06:37:22|0.48352
06:37:23|0.48352
06:37:24|0.48352
06:37:26|0.48363
06:37:27|0.48364
06:37:28|0.48364
06:37:29|0.48364
06:37:30|0.4838
06:37:31|0.4838
06:37:32|0.4838
06:37:34|0.48333
06:37:34|0.48367
06:37:36|0.4834
06:37:37|0.48368
06:37:37|0.48368
06:37:39|0.48368
06:37:39|0.48368
06:37:41|0.48355
06:37:43|0.48355
06:37:44|0.48355
06:37:44|0.48355
06:37:46|0.48355
06:37:46|0.48355
06:37:48|0.48382
06:37:48|0.48382
06:37:49|0.48382
06:37:50|0.48382
06:37:51|0.48367
06:37:52|0.4833
06:37:53|0.4833
06:37:54|0.4833
06:37:55|0.48362
06:37:56|0.48361
06:37:57|0.48361
06:37:58|0.48361
06:37:59|0.48361
06:38:00|0.48361
06:38:01|0.48361
06:38:02|0.48361
06:38:04|0.48361
06:38:04|0.48361
06:38:05|0.48361
06:38:06|0.48361
06:38:07|0.48361
06:38:08|0.48361
06:38:10|0.48361
06:38:11|0.4837
06:38:12|0.4837
06:38:12|0.4837
06:38:14|0.48376
06:38:16|0.48376
06:38:17|0.48376
06:38:18|0.48376
06:38:18|0.48353
06:38:20|0.48353
06:38:21|0.48353
06:38:22|0.48353
06:38:23|0.48366
06:38:23|0.48394
06:38:25|0.48394
06:38:26|0.48394
06:38:27|0.48394
06:38:28|0.48394
06:38:29|0.48394
06:38:30|0.48394
06:38:31|0.48382
06:38:32|0.48379
06:38:33|0.48379
06:38:34|0.48379
06:38:35|0.48379
06:38:36|0.48379
06:38:39|0.48379
06:38:39|0.48379
06:38:40|0.48379
06:38:41|0.48379
06:38:42|0.48379
06:38:44|0.48379
06:38:44|0.48379
06:38:45|0.48379
06:38:46|0.48379
06:38:48|0.48379
06:38:49|0.48379
06:38:50|0.48379
06:38:51|0.48379
06:38:51|0.48379
06:38:53|0.48379
06:38:54|0.48379
06:38:55|0.48379
06:38:55|0.48379
06:38:57|0.48379
06:38:57|0.48366
06:38:58|0.48365
06:38:59|0.48365
06:39:01|0.48365
06:39:02|0.48353
06:39:04|0.48353
06:39:04|0.48353
06:39:05|0.48367
06:39:06|0.48367
06:39:07|0.48367
06:39:09|0.48341
06:39:09|0.48341
06:39:10|0.48341
06:39:11|0.48341
06:39:12|0.48341
06:39:14|0.48366
06:39:15|0.48366
06:39:17|0.48366
06:39:17|0.48366
06:39:19|0.48354
06:39:20|0.48354
06:39:21|0.48356
06:39:23|0.48337
06:39:23|0.48337
06:39:24|0.48337
06:39:25|0.48337
06:39:26|0.48337
06:39:28|0.48337
06:39:29|0.48376
06:39:30|0.48376
06:39:31|0.48363
06:39:32|0.48362
06:39:33|0.48362
06:39:34|0.48362
06:39:35|0.48362
06:39:36|0.48364
06:39:37|0.48364
06:39:38|0.48364
06:39:39|0.48364
06:39:40|0.48364
06:39:41|0.48364
06:39:42|0.48364
06:39:43|0.48364
06:39:44|0.48364
06:39:45|0.48364
06:39:46|0.48364
06:39:47|0.48398
06:39:48|0.48398
06:39:49|0.48398
06:39:50|0.48397
06:39:51|0.48398
06:39:52|0.48398
06:39:53|0.48398
06:39:54|0.48398
06:39:56|0.48398
06:39:56|0.48374
06:39:58|0.48374
06:39:58|0.48374
06:39:59|0.48374
06:40:00|0.48374
06:40:01|0.48374
06:40:03|0.48374
06:40:03|0.48374
06:40:04|0.48374
06:40:06|0.48374
06:40:06|0.48368
06:40:07|0.48368
06:40:08|0.48366
06:40:09|0.48366
06:40:10|0.48366
06:40:11|0.48368
06:40:12|0.48368
06:40:13|0.48366
06:40:15|0.48368
06:40:16|0.48361
06:40:17|0.48361
06:40:18|0.48361
06:40:19|0.48361
06:40:20|0.48361
06:40:21|0.48361
06:40:22|0.48361
06:40:23|0.48369
06:40:25|0.48369
06:40:26|0.48369
06:40:26|0.48393
06:40:27|0.48396
06:40:29|0.48396
06:40:29|0.48396
06:40:30|0.48376
06:40:31|0.48376
06:40:33|0.48376
06:40:33|0.48376
06:40:35|0.48376
06:40:36|0.48376
06:40:37|0.48376
06:40:38|0.48387
06:40:39|0.48396
06:40:39|0.48396
06:40:40|0.484
06:40:42|0.484
06:40:42|0.484
06:40:44|0.48425
06:40:45|0.48425
06:40:45|0.48425
06:40:46|0.48436
06:40:47|0.48436
06:40:49|0.48436
06:40:50|0.48436
06:40:50|0.48436
06:40:52|0.48436
06:40:53|0.48436
06:40:53|0.4845
06:40:54|0.4845
06:40:56|0.4845
06:40:57|0.48471
06:40:58|0.48471
06:40:59|0.48471
06:40:59|0.48471
06:41:01|0.48465
06:41:02|0.48465
06:41:02|0.48465
06:41:04|0.48465
06:41:05|0.48465
06:41:06|0.48465
06:41:07|0.48465
06:41:08|0.48465
06:41:09|0.48465
06:41:10|0.48465
06:41:11|0.48492
06:41:11|0.48492
06:41:13|0.48492
06:41:14|0.48492
06:41:15|0.48492
06:41:15|0.48492
06:41:17|0.48492
06:41:18|0.48492
06:41:19|0.48491
06:41:20|0.48491
06:41:21|0.48491
06:41:22|0.48487
06:41:23|0.48487
06:41:24|0.48487
06:41:25|0.48487
06:41:26|0.48487
06:41:27|0.48487
06:41:28|0.48487
06:41:29|0.48487
06:41:30|0.48487
06:41:31|0.48487
06:41:32|0.4851
06:41:33|0.4851
06:41:34|0.4851
06:41:35|0.4851
06:41:36|0.4851
06:41:37|0.48514
06:41:38|0.48514
06:41:39|0.48514
06:41:40|0.48514
06:41:41|0.48514
06:41:42|0.48514
06:41:43|0.48509
06:41:44|0.48509
06:41:45|0.48509
06:41:46|0.48509
06:41:47|0.48509
06:41:48|0.48548
06:41:49|0.48548
06:41:50|0.48548
06:41:51|0.48548
06:41:52|0.48546
06:41:53|0.48546
06:41:54|0.48549
06:41:55|0.48563
06:41:56|0.48563
06:41:58|0.48563
06:41:58|0.48558
06:42:00|0.48575
06:42:00|0.48584
06:42:02|0.48584
06:42:02|0.48584
06:42:03|0.48584
06:42:05|0.48584
06:42:05|0.48584
06:42:06|0.48643
06:42:07|0.48611
06:42:08|0.48611
06:42:09|0.48613
06:42:10|0.48613
06:42:11|0.48613
06:42:12|0.48613
06:42:13|0.48627
06:42:15|0.48627
06:42:15|0.48627
06:42:18|0.48552
06:42:19|0.48552
06:42:19|0.4856
06:42:21|0.4856
06:42:22|0.4856
06:42:23|0.4856
06:42:24|0.4856
06:42:25|0.48564
06:42:26|0.48564
06:42:27|0.48564
06:42:28|0.48564
06:42:29|0.48564
06:42:30|0.48564
06:42:31|0.48564
06:42:32|0.48538
06:42:34|0.48538
06:42:35|0.48538
06:42:36|0.48538
06:42:37|0.48538
06:42:38|0.48501
06:42:39|0.48501
06:42:40|0.48501
06:42:41|0.48501
06:42:42|0.48526
06:42:42|0.48526
06:42:44|0.48526
06:42:45|0.48526
06:42:46|0.48526
06:42:47|0.48516
06:42:48|0.48516
06:42:50|0.48516
06:42:50|0.48516
06:42:52|0.48516
06:42:52|0.48516
06:42:53|0.48516
06:42:55|0.48516
06:42:55|0.48516
06:42:56|0.48489
06:42:57|0.48489
06:42:58|0.48496
06:42:59|0.48496
06:43:00|0.48495
06:43:01|0.48495
06:43:03|0.48495
06:43:03|0.48456
06:43:04|0.48456
06:43:06|0.48456
06:43:06|0.48456
06:43:07|0.48456
06:43:09|0.48456
06:43:09|0.48456
06:43:11|0.48456
06:43:11|0.48456
06:43:12|0.48456
06:43:13|0.48456
06:43:15|0.4846
06:43:16|0.48444
06:43:17|0.48472
06:43:19|0.48472
06:43:20|0.48472
06:43:20|0.48472
06:43:21|0.4845
06:43:23|0.4845
06:43:24|0.4845
06:43:25|0.4845
06:43:25|0.4845
06:43:27|0.4845
06:43:27|0.48427
06:43:28|0.48427
06:43:30|0.48452
06:43:31|0.48439
06:43:32|0.48439
06:43:33|0.48439
06:43:34|0.48444
06:43:35|0.48444
06:43:36|0.48444
06:43:37|0.48444
06:43:38|0.48437
06:43:39|0.48401
06:43:40|0.48401
06:43:42|0.48401
06:43:42|0.48401
06:43:44|0.484
06:43:44|0.48378
06:43:46|0.48378
06:43:46|0.48378
06:43:48|0.48376
06:43:48|0.48376
06:43:49|0.48376
06:43:50|0.48389
06:43:51|0.48389
06:43:52|0.48389
06:43:53|0.48389
06:43:54|0.48396
06:43:57|0.48396
06:43:57|0.48417
06:43:59|0.48417
06:44:00|0.48417
06:44:00|0.48417
06:44:01|0.48417
06:44:02|0.48417
06:44:03|0.48417
06:44:05|0.4844
06:44:05|0.4844
06:44:06|0.4844
06:44:07|0.4844
06:44:08|0.4844
06:44:10|0.48444
06:44:11|0.48444
06:44:11|0.48444
06:44:13|0.48438
06:44:13|0.48436
06:44:14|0.48436
06:44:15|0.48436
06:44:17|0.48436
06:44:18|0.48555
06:44:19|0.48559
06:44:19|0.48558
06:44:21|0.48558
06:44:21|0.48558
06:44:23|0.48522
06:44:25|0.48544
06:44:26|0.48569
06:44:27|0.48568
06:44:27|0.48568
06:44:28|0.48557
06:44:29|0.48569
06:44:30|0.48585
06:44:31|0.48564
06:44:32|0.48564
06:44:33|0.48599
06:44:34|0.48599
06:44:35|0.48614
06:44:36|0.48614
06:44:37|0.48614
06:44:39|0.48614
06:44:39|0.4861
06:44:40|0.4861
06:44:42|0.48601
06:44:43|0.48601
06:44:44|0.48619
06:44:44|0.48619
06:44:46|0.48627
06:44:47|0.48661
06:44:48|0.48661
06:44:49|0.48661
06:44:50|0.48652
06:44:51|0.48652
06:44:52|0.48652
06:44:52|0.48675
06:44:54|0.48672
06:44:55|0.48672
06:44:56|0.48672
06:44:57|0.48672
06:44:58|0.48737
06:44:59|0.48736
06:45:00|0.48736
06:45:01|0.48736
06:45:02|0.48736
06:45:03|0.48736
06:45:04|0.48715
06:45:05|0.48715
06:45:06|0.48709
06:45:07|0.48716
06:45:08|0.48699
06:45:09|0.48699
06:45:10|0.48699
06:45:11|0.48699
06:45:12|0.48699
06:45:13|0.48699
06:45:14|0.48679
06:45:15|0.48675
06:45:16|0.48698
06:45:17|0.48698
06:45:18|0.48676
06:45:19|0.48676
06:45:21|0.48641
06:45:21|0.48641
06:45:23|0.48641
06:45:25|0.48641
06:45:25|0.48641
06:45:27|0.48664
06:45:28|0.48664
06:45:29|0.48664
06:45:30|0.48664
06:45:31|0.48664
06:45:32|0.48664
06:45:33|0.48664
06:45:35|0.48644
06:45:35|0.48644
06:45:36|0.48614
06:45:38|0.48607
06:45:39|0.4862
06:45:40|0.4862
06:45:41|0.4862
06:45:42|0.4862
06:45:43|0.48584
06:45:44|0.48584
06:45:45|0.48584
06:45:46|0.48546
06:45:47|0.48546
06:45:49|0.48546
06:45:49|0.48546
06:45:50|0.48546
06:45:52|0.48562
06:45:52|0.48562
06:45:54|0.48562
06:45:55|0.48562
06:45:56|0.48562
06:45:57|0.48531
06:45:59|0.48531
06:45:59|0.48561
06:46:00|0.48561
06:46:01|0.4854
06:46:03|0.48523
06:46:03|0.4853
06:46:04|0.48539
06:46:08|0.48539
06:46:08|0.48515
06:46:09|0.48534
06:46:10|0.48534
06:46:11|0.48534
06:46:12|0.48534
06:46:14|0.48538
06:46:14|0.48538
06:46:15|0.48535
06:46:16|0.48535
06:46:18|0.48535
06:46:18|0.48535
06:46:20|0.48535
06:46:22|0.48535
06:46:22|0.48535
06:46:23|0.48535
06:46:24|0.48541
06:46:26|0.48535
06:46:26|0.48535
06:46:27|0.48535
06:46:28|0.48535
06:46:29|0.48535
06:46:31|0.48535
06:46:32|0.48535
06:46:33|0.48535
06:46:33|0.48535
06:46:35|0.48535
06:46:36|0.48535
06:46:37|0.48535
06:46:38|0.48535
06:46:39|0.48534
06:46:40|0.4853
06:46:41|0.4853
06:46:42|0.4853
06:46:43|0.4853
06:46:44|0.4853
06:46:45|0.4853
06:46:46|0.4853
06:46:47|0.4853
06:46:48|0.4853
06:46:49|0.48519
06:46:50|0.48519
06:46:51|0.48519
06:46:52|0.48519
06:46:53|0.48519
06:46:54|0.48541
06:46:55|0.48519
06:46:56|0.48519
06:46:57|0.48511
06:46:58|0.48511
06:47:00|0.48511
06:47:00|0.48511
06:47:01|0.48511
06:47:02|0.48511
06:47:03|0.48511
06:47:05|0.48511
06:47:05|0.48511
06:47:07|0.48518
06:47:08|0.48518
06:47:09|0.48518
06:47:10|0.48518
06:47:11|0.48519
06:47:11|0.48519
06:47:13|0.48519
06:47:13|0.48519
06:47:15|0.48519
06:47:16|0.48519
06:47:17|0.48519
06:47:17|0.48519
06:47:19|0.48519
06:47:19|0.48519
06:47:21|0.48519
06:47:23|0.48519
06:47:24|0.48518
06:47:24|0.48515
06:47:26|0.48515
06:47:27|0.48515
06:47:28|0.48494
06:47:29|0.48494
06:47:30|0.48494
06:47:31|0.48494
06:47:32|0.48494
06:47:33|0.48459
06:47:34|0.48464
06:47:35|0.4844
06:47:37|0.48408
06:47:37|0.48408
06:47:38|0.48408
06:47:39|0.4839
06:47:40|0.48381
06:47:41|0.48351
06:47:42|0.48363
06:47:43|0.48363
06:47:45|0.48363
06:47:46|0.48369
06:47:47|0.48351
06:47:48|0.48351
06:47:49|0.48351
06:47:50|0.48351
06:47:51|0.48373
06:47:52|0.4839
06:47:53|0.4839
06:47:54|0.4839
06:47:55|0.4839
06:47:56|0.4839
06:47:57|0.4839
06:47:58|0.48373
06:47:59|0.48373
06:48:00|0.48368
06:48:01|0.48375
06:48:02|0.48391
06:48:03|0.48391
06:48:04|0.48389
06:48:05|0.48389
06:48:06|0.48389
06:48:07|0.48389
06:48:08|0.48389
06:48:09|0.48389
06:48:10|0.48371
06:48:11|0.48389
06:48:12|0.48389
06:48:13|0.48389
06:48:14|0.48395
06:48:15|0.4843
06:48:16|0.4843
06:48:17|0.4843
06:48:18|0.4843
06:48:19|0.4843
06:48:20|0.4843
06:48:21|0.4843
06:48:22|0.4843
06:48:24|0.4843
06:48:24|0.4843
06:48:27|0.4843
06:48:28|0.4843
06:48:29|0.4843
06:48:30|0.48454
06:48:31|0.48465
06:48:33|0.48493
06:48:34|0.48493
06:48:35|0.48493
06:48:36|0.48494
06:48:36|0.48494
06:48:38|0.4851
06:48:39|0.4851
06:48:40|0.4851
06:48:41|0.485
06:48:42|0.48486
06:48:43|0.48502
06:48:44|0.48502
06:48:46|0.48502
06:48:46|0.48504
06:48:47|0.48503
06:48:48|0.48503
06:48:49|0.48503
06:48:50|0.48503
06:48:52|0.48503
06:48:52|0.48503
06:48:53|0.48519
06:48:54|0.48518
06:48:55|0.48518
06:48:56|0.48518
06:48:58|0.48518
06:48:59|0.48518
06:48:59|0.48518
06:49:01|0.48519
06:49:01|0.48519
06:49:03|0.48519
06:49:03|0.48486
06:49:04|0.48486
06:49:06|0.48517
06:49:07|0.48517
06:49:07|0.48533
06:49:08|0.48533
06:49:10|0.48533
06:49:10|0.48533
06:49:11|0.48533
06:49:12|0.48533
06:49:13|0.48533
06:49:15|0.48481
06:49:15|0.48481
06:49:16|0.48481
06:49:18|0.48481
06:49:18|0.48481
06:49:19|0.48439
06:49:20|0.4842
06:49:21|0.4842
06:49:22|0.4842
06:49:23|0.4842
06:49:25|0.48427
06:49:26|0.48427
06:49:28|0.48429
06:49:28|0.48429
06:49:29|0.48429
06:49:31|0.48453
06:49:32|0.48453
06:49:33|0.48479
06:49:34|0.48479
06:49:35|0.48479
06:49:36|0.48498
06:49:37|0.48498
06:49:39|0.48498
06:49:39|0.48517
06:49:41|0.48517
06:49:41|0.48525
06:49:43|0.48525
06:49:43|0.48493
06:49:45|0.48499
06:49:46|0.48499
06:49:46|0.48499
06:49:47|0.48504
06:49:48|0.48501
06:49:49|0.48501
06:49:51|0.48501
06:49:52|0.48501
06:49:53|0.48501
06:49:54|0.48501
06:49:55|0.48501
06:49:55|0.48475
06:49:57|0.48475
06:49:58|0.48475
06:49:59|0.48452
06:50:00|0.48452
06:50:00|0.48463
06:50:02|0.48474
06:50:03|0.48496
06:50:04|0.48496
06:50:05|0.48496
06:50:05|0.48501
06:50:06|0.48507
06:50:08|0.48507
06:50:08|0.48507
06:50:09|0.4849
06:50:10|0.48499
06:50:12|0.48499
06:50:12|0.48499
06:50:14|0.48499
06:50:15|0.48482
06:50:16|0.48449
06:50:17|0.48457
06:50:18|0.48457
06:50:19|0.48457
06:50:20|0.48457
06:50:21|0.48449
06:50:22|0.48477
06:50:23|0.48477
06:50:24|0.48489
06:50:25|0.48489
06:50:27|0.485
06:50:28|0.48464
06:50:29|0.48464
06:50:31|0.48464
06:50:31|0.48464
06:50:32|0.48464
06:50:34|0.48479
06:50:35|0.48479
06:50:36|0.48479
06:50:38|0.48479
06:50:39|0.48449
06:50:39|0.48449
06:50:41|0.48449
06:50:42|0.48449
06:50:43|0.48489
06:50:44|0.48489
06:50:46|0.485
06:50:47|0.485
06:50:48|0.485
06:50:49|0.48539
06:50:50|0.48538
06:50:50|0.48538
06:50:51|0.48538
06:50:52|0.48538
06:50:54|0.48521
06:50:54|0.48521
06:50:56|0.48521
06:50:56|0.48521
06:50:58|0.48521
06:50:58|0.48521
06:50:59|0.48521
06:51:00|0.48521
06:51:01|0.48521
06:51:03|0.48521
06:51:03|0.48521
06:51:04|0.48521
06:51:06|0.48526
06:51:06|0.48526
06:51:07|0.48526
06:51:09|0.48526
06:51:09|0.48526
06:51:10|0.48526
06:51:11|0.48526
06:51:13|0.48526
06:51:13|0.48539
06:51:15|0.48539
06:51:16|0.48539
06:51:17|0.48539
06:51:18|0.48531
06:51:18|0.48531
06:51:20|0.48531
06:51:21|0.48538
06:51:22|0.48522
06:51:23|0.48522
06:51:23|0.48522
06:51:25|0.4851
06:51:27|0.48531
06:51:28|0.48531
06:51:29|0.48531
06:51:31|0.48531
06:51:32|0.48531
06:51:33|0.48531
06:51:34|0.48531
06:51:34|0.48531
06:51:35|0.48531
06:51:37|0.48531
06:51:38|0.48531
06:51:39|0.48531
06:51:39|0.48531
06:51:41|0.48531
06:51:42|0.4854
06:51:43|0.4854
06:51:44|0.4854
06:51:45|0.4854
06:51:46|0.48541
06:51:46|0.48552
06:51:48|0.48552
06:51:49|0.48552
06:51:49|0.48552
06:51:51|0.48552
06:51:52|0.48555
06:51:52|0.48555
06:51:54|0.48555
06:51:55|0.48555
06:51:55|0.48555
06:51:57|0.48555
06:51:58|0.48555
06:51:59|0.48555
06:52:01|0.48555
06:52:01|0.48549
06:52:03|0.48549
06:52:03|0.48579
06:52:04|0.48579
06:52:05|0.48564
06:52:07|0.48564
06:52:07|0.48564
06:52:08|0.48564
06:52:10|0.48564
06:52:10|0.48564
06:52:11|0.48564
06:52:12|0.48564
06:52:13|0.48564
06:52:15|0.48564
06:52:15|0.48564
06:52:16|0.48564
06:52:17|0.48564
06:52:19|0.48564
06:52:19|0.48564
06:52:20|0.48574
06:52:21|0.48545
06:52:22|0.48531
06:52:23|0.48531
06:52:24|0.48531
06:52:25|0.48523
06:52:27|0.48513
06:52:29|0.48513
06:52:30|0.48513
06:52:30|0.48513
06:52:32|0.48513
06:52:33|0.48513
06:52:34|0.48528
06:52:35|0.48528
06:52:36|0.48528
06:52:38|0.48528
06:52:39|0.48478
06:52:40|0.48478
06:52:40|0.48484
06:52:41|0.48484
06:52:42|0.48479
06:52:44|0.48479
06:52:45|0.48479
06:52:46|0.48479
06:52:46|0.48479
06:52:47|0.48479
06:52:48|0.48479
06:52:50|0.48479
06:52:50|0.48479
06:52:51|0.48479
06:52:52|0.48479
06:52:53|0.48479
06:52:55|0.48479
06:52:56|0.48479
06:52:57|0.48469
06:52:58|0.48469
06:52:58|0.48524
06:53:00|0.48524
06:53:01|0.48524
06:53:02|0.48524
06:53:04|0.48527
06:53:04|0.48527
06:53:06|0.48527
06:53:06|0.48527
06:53:07|0.48527
06:53:08|0.48527
06:53:09|0.48527
06:53:11|0.48527
06:53:12|0.48527
06:53:13|0.48519
06:53:14|0.48519
06:53:15|0.48519
06:53:15|0.48519
06:53:17|0.48519
06:53:17|0.48519
06:53:19|0.48519
06:53:20|0.48519
06:53:21|0.48519
06:53:22|0.48519
06:53:22|0.48519
06:53:24|0.48511
06:53:25|0.48511
06:53:26|0.4853
06:53:27|0.48545
06:53:28|0.48545
06:53:28|0.48545
06:53:30|0.48545
06:53:32|0.48545
06:53:33|0.48545
06:53:33|0.48545
06:53:35|0.48545
06:53:36|0.48545
06:53:37|0.48545
06:53:37|0.48563
06:53:39|0.48563
06:53:40|0.48563
06:53:41|0.48563
06:53:42|0.48563
06:53:43|0.48563
06:53:44|0.48554
06:53:45|0.48554
06:53:46|0.48554
06:53:47|0.48554
06:53:48|0.48554
06:53:49|0.48554
06:53:50|0.4859
06:53:51|0.4859
06:53:52|0.4859
06:53:53|0.486
06:53:55|0.486
06:53:55|0.486
06:53:56|0.486
06:53:57|0.486
06:53:58|0.486
06:54:00|0.486
06:54:00|0.486
06:54:02|0.48598
06:54:03|0.48598
06:54:04|0.486
06:54:04|0.486
06:54:06|0.486
06:54:07|0.486
06:54:07|0.486
06:54:08|0.486
06:54:09|0.486
06:54:10|0.486
06:54:11|0.486
06:54:13|0.486
06:54:14|0.486
06:54:15|0.486
06:54:16|0.486
06:54:17|0.486
06:54:17|0.486
06:54:19|0.486
06:54:20|0.48581
06:54:21|0.48581
06:54:22|0.48581
06:54:22|0.4855
06:54:23|0.48545
06:54:25|0.48545
06:54:25|0.48545
06:54:27|0.48545
06:54:27|0.48545
06:54:28|0.48545
06:54:31|0.48545
06:54:32|0.48544
06:54:32|0.48544
06:54:34|0.48544
06:54:34|0.48545
06:54:36|0.48545
06:54:37|0.48545
06:54:38|0.48545
06:54:39|0.4855
06:54:40|0.4855
06:54:41|0.4855
06:54:42|0.4855
06:54:43|0.4855
06:54:44|0.4855
06:54:45|0.4855
06:54:47|0.4853
06:54:48|0.48528
06:54:49|0.48528
06:54:50|0.48528
06:54:50|0.48528
06:54:52|0.48528
06:54:53|0.48528
06:54:55|0.48528
06:54:55|0.48528
06:54:57|0.48543
06:54:58|0.48543
06:54:59|0.48509
06:55:00|0.48509
06:55:00|0.48509
06:55:02|0.48509
06:55:02|0.48509
06:55:03|0.48509
06:55:05|0.48509
06:55:05|0.48509
06:55:07|0.48539
06:55:07|0.48539
06:55:09|0.48539
06:55:09|0.48519
06:55:10|0.48487
06:55:11|0.48487
06:55:12|0.4848
06:55:14|0.4848
06:55:14|0.48508
06:55:15|0.48508
06:55:16|0.48508
06:55:17|0.48508
06:55:18|0.48513
06:55:19|0.48513
06:55:20|0.48513
06:55:21|0.48513
06:55:22|0.48513
06:55:23|0.48513
06:55:24|0.48513
06:55:25|0.48513
06:55:26|0.48513
06:55:27|0.48513
06:55:28|0.48513
06:55:30|0.48521
06:55:32|0.48521
06:55:33|0.48522
06:55:34|0.48522
06:55:35|0.48516
06:55:36|0.48516
06:55:37|0.48503
06:55:38|0.48503
06:55:39|0.48503
06:55:40|0.48506
06:55:41|0.48506
06:55:41|0.48506
06:55:42|0.48506
06:55:44|0.48506
06:55:44|0.48506
06:55:46|0.48506
06:55:47|0.48506
06:55:48|0.48506
06:55:49|0.48506
06:55:50|0.48506
06:55:51|0.48506
06:55:52|0.48504
06:55:53|0.485
06:55:54|0.485
06:55:55|0.485
06:55:56|0.485
06:55:57|0.485
06:55:58|0.485
06:56:00|0.485
06:56:00|0.485
06:56:02|0.485
06:56:02|0.485
06:56:04|0.48524
06:56:04|0.48524
06:56:05|0.48524
06:56:06|0.48524
06:56:07|0.48505
06:56:08|0.48505
06:56:09|0.48505
06:56:10|0.48505
06:56:11|0.48505
06:56:12|0.48505
06:56:15|0.48515
06:56:15|0.48498
06:56:16|0.4846
06:56:17|0.4846
06:56:19|0.4846
06:56:19|0.4846
06:56:20|0.4846
06:56:21|0.4846
06:56:22|0.48463
06:56:23|0.48463
06:56:24|0.48463
06:56:26|0.48463
06:56:26|0.48463
06:56:27|0.48443
06:56:28|0.48443
06:56:30|0.48443
06:56:31|0.48443
06:56:33|0.48462
06:56:33|0.4844
06:56:35|0.4844
06:56:35|0.48468
06:56:37|0.48468
06:56:38|0.48468
06:56:39|0.48468
06:56:40|0.48468
06:56:41|0.48473
06:56:42|0.48473
06:56:43|0.48473
06:56:44|0.48473
06:56:45|0.48473
06:56:46|0.48473
06:56:47|0.48473
06:56:48|0.48473
06:56:49|0.48494
06:56:50|0.48494
06:56:51|0.48496
06:56:52|0.48497
06:56:53|0.48473
06:56:54|0.48473
06:56:55|0.48473
06:56:56|0.48473
06:56:58|0.48473
06:56:59|0.48482
06:57:00|0.48482
06:57:01|0.48482
06:57:02|0.48482
06:57:03|0.48482
06:57:04|0.48497
06:57:05|0.48524
06:57:06|0.48524
06:57:07|0.48524
06:57:08|0.48539
06:57:09|0.48539
06:57:10|0.48539
06:57:11|0.48539
06:57:12|0.48539
06:57:13|0.4853
06:57:14|0.4853
06:57:15|0.4853
06:57:16|0.4853
06:57:17|0.48511
06:57:18|0.48505
06:57:19|0.48505
06:57:20|0.48505
06:57:21|0.48505
06:57:22|0.48505
06:57:23|0.48505
06:57:24|0.48505
06:57:25|0.48505
06:57:26|0.48505
06:57:27|0.48505
06:57:28|0.48519
06:57:29|0.48519
06:57:30|0.48519
06:57:31|0.48519
06:57:33|0.48531
06:57:34|0.48531
06:57:36|0.48486
06:57:37|0.48486
06:57:37|0.48486
06:57:38|0.48486
06:57:39|0.48486
06:57:41|0.48485
06:57:42|0.48485
06:57:42|0.48485
06:57:43|0.48485
06:57:45|0.4852
06:57:46|0.4852
06:57:47|0.4852
06:57:48|0.4852
06:57:49|0.48476
06:57:49|0.48476
06:57:51|0.48476
06:57:52|0.48476
06:57:53|0.48476
06:57:53|0.48476
06:57:55|0.48476
06:57:56|0.48476
06:57:57|0.48476
06:57:58|0.48476
06:57:59|0.48476
06:58:00|0.48476
06:58:01|0.48476
06:58:02|0.48485
06:58:03|0.48485
06:58:04|0.48498
06:58:05|0.48477
06:58:06|0.48494
06:58:07|0.48495
06:58:08|0.48495
06:58:09|0.48495
06:58:10|0.48498
06:58:12|0.48498
06:58:12|0.48498
06:58:14|0.48498
06:58:14|0.485
06:58:15|0.485
06:58:17|0.485
06:58:18|0.485
06:58:20|0.485
06:58:21|0.48486
06:58:21|0.48486
06:58:22|0.48486
06:58:23|0.48486
06:58:24|0.48486
06:58:26|0.48486
06:58:27|0.48486
06:58:28|0.48486
06:58:29|0.48486
06:58:31|0.485
06:58:31|0.48487
06:58:33|0.48475
06:58:35|0.48475
06:58:36|0.48499
06:58:36|0.48499
06:58:37|0.485
06:58:38|0.485
06:58:39|0.485
06:58:40|0.485
06:58:41|0.48505
06:58:42|0.48505
06:58:43|0.48483
06:58:45|0.485
06:58:45|0.485
06:58:46|0.48484
06:58:47|0.48485
06:58:49|0.48485
06:58:50|0.48501
06:58:50|0.48488
06:58:51|0.48488
06:58:52|0.48488
06:58:54|0.48487
06:58:54|0.48487
06:58:56|0.48487
06:58:56|0.485
06:58:58|0.485
06:58:58|0.48479
06:58:59|0.48499
06:59:00|0.48499
06:59:02|0.48479
06:59:02|0.48479
06:59:03|0.48479
06:59:04|0.48479
06:59:05|0.48479
06:59:06|0.48479
06:59:08|0.48479
06:59:09|0.4846
06:59:10|0.48465
06:59:11|0.48465
06:59:12|0.48465
06:59:12|0.48469
06:59:14|0.48469
06:59:15|0.48469
06:59:15|0.48456
06:59:16|0.48456
06:59:18|0.48456
06:59:19|0.48456
06:59:20|0.48456
06:59:21|0.48456
06:59:22|0.48456
06:59:23|0.48456
06:59:24|0.48456
06:59:25|0.48456
06:59:26|0.48456
06:59:27|0.48473
06:59:27|0.485
06:59:29|0.485
06:59:30|0.48499
06:59:30|0.48499
06:59:31|0.48499
06:59:32|0.48482
06:59:33|0.48482
06:59:36|0.48482
06:59:36|0.48482
06:59:37|0.48482
06:59:39|0.48482
06:59:40|0.48495
06:59:41|0.48495
06:59:41|0.48495
06:59:43|0.48495
06:59:43|0.48495
06:59:44|0.48482
06:59:46|0.48482
06:59:47|0.48482
06:59:48|0.48484
06:59:49|0.48485
06:59:50|0.48485
06:59:51|0.48485
06:59:51|0.48485
06:59:53|0.48485
06:59:54|0.48485
06:59:55|0.48476
06:59:56|0.48475
06:59:57|0.48475
06:59:58|0.48475
06:59:59|0.48475
07:00:00|0.48475
07:00:01|0.48452
07:00:02|0.48459
07:00:03|0.48461
07:00:04|0.4845
07:00:05|0.4845
07:00:06|0.4845
07:00:07|0.48451
07:00:08|0.48451
07:00:09|0.48451
07:00:10|0.48469
07:00:11|0.48469
07:00:12|0.48461
07:00:13|0.48461
07:00:14|0.48456
07:00:15|0.48456
07:00:16|0.48461
07:00:17|0.48461
07:00:18|0.48461
07:00:19|0.48461
07:00:20|0.48469
07:00:21|0.48469
07:00:22|0.48469
07:00:23|0.48467
07:00:24|0.48467
07:00:25|0.48467
07:00:26|0.48467
07:00:27|0.48467
07:00:28|0.48457
07:00:29|0.48459
07:00:30|0.4846
07:00:31|0.48478
07:00:32|0.48478
07:00:33|0.48478
07:00:34|0.48478
07:00:36|0.48478
07:00:37|0.48458
07:00:39|0.48458
07:00:40|0.48457
07:00:41|0.48457
07:00:42|0.48457
07:00:43|0.48457
07:00:45|0.48457
07:00:45|0.48457
07:00:47|0.48457
07:00:47|0.48457
07:00:49|0.48457
07:00:50|0.48457
07:00:50|0.48457
07:00:52|0.48457
07:00:53|0.48457
07:00:54|0.48457
07:00:54|0.48457
07:00:55|0.48457
07:00:56|0.48457
07:00:58|0.48457
07:00:58|0.48446
07:00:59|0.48474
07:01:00|0.48476
07:01:01|0.48453
07:01:02|0.48457
07:01:03|0.48416
07:01:04|0.48401
07:01:06|0.48424
07:01:07|0.48401
07:01:08|0.48424
07:01:09|0.48416
07:01:09|0.48398
07:01:10|0.48375
07:01:11|0.48384
07:01:13|0.48364
07:01:13|0.48364
07:01:14|0.48363
07:01:15|0.48363
07:01:16|0.48363
07:01:18|0.48363
07:01:19|0.48363
07:01:19|0.48363
07:01:20|0.48363
07:01:22|0.48363
07:01:22|0.48363
07:01:23|0.48363
07:01:25|0.48363
07:01:26|0.48363
07:01:27|0.48398
07:01:27|0.48398
07:01:28|0.48395
07:01:29|0.48395
07:01:30|0.48379
07:01:32|0.48379
07:01:32|0.48379
07:01:33|0.48353
07:01:34|0.48374
07:01:37|0.48374
07:01:37|0.48374
07:01:39|0.48374
07:01:40|0.48374
07:01:41|0.48365
07:01:42|0.48365
07:01:43|0.48365
07:01:44|0.48365
07:01:45|0.48365
07:01:46|0.48365
07:01:47|0.48365
07:01:48|0.48399
07:01:49|0.48335
07:01:50|0.48335
07:01:51|0.48365
07:01:52|0.48335
07:01:53|0.48344
07:01:54|0.48344
07:01:55|0.48338
07:01:56|0.48316
07:01:57|0.48317
07:01:58|0.48316
07:01:59|0.48361
07:02:00|0.48336
07:02:01|0.48334
07:02:02|0.48334
07:02:04|0.48362
07:02:05|0.48362
07:02:06|0.48362
07:02:07|0.48339
07:02:07|0.48335
07:02:08|0.48295
07:02:10|0.48296
07:02:11|0.48325
07:02:11|0.48343
07:02:12|0.48344
07:02:14|0.48349
07:02:15|0.48339
07:02:16|0.48339
07:02:17|0.48342
07:02:18|0.48341
07:02:19|0.4834
07:02:20|0.48336
07:02:21|0.48336
07:02:22|0.48336
07:02:23|0.48336
07:02:24|0.48311
07:02:25|0.48311
07:02:26|0.48311
07:02:27|0.48292
07:02:28|0.48292
07:02:29|0.48287
07:02:30|0.4828
07:02:31|0.48288
07:02:32|0.48274
07:02:33|0.48274
07:02:34|0.48274
07:02:35|0.48276
07:02:36|0.48274
07:02:37|0.48265
07:02:38|0.48275
07:02:39|0.48272
07:02:40|0.48277
07:02:42|0.48275
07:02:42|0.48275
07:02:43|0.48275
07:02:44|0.48257
07:02:46|0.48224
07:02:46|0.48224
07:02:47|0.48224
07:02:49|0.48199
07:02:50|0.48214
07:02:51|0.48182
07:02:51|0.48199
07:02:53|0.482
07:02:53|0.482
07:02:54|0.4819
07:02:55|0.48185
07:02:56|0.4818
07:02:57|0.4818
07:02:58|0.48164
07:02:59|0.48164
07:03:01|0.48138
07:03:01|0.48138
07:03:03|0.48247
07:03:03|0.48225
07:03:07|0.48234
07:03:08|0.48229
07:03:08|0.48249
07:03:10|0.48249
07:03:10|0.48229
07:03:12|0.48254
07:03:13|0.4821
07:03:14|0.48189
07:03:15|0.48164
07:03:16|0.48164
07:03:16|0.48164
07:03:17|0.48164
07:03:19|0.48159
07:03:20|0.48159
07:03:21|0.48159
07:03:22|0.48205
07:03:23|0.48212
07:03:24|0.48205
07:03:25|0.48205
07:03:26|0.48223
07:03:27|0.48223
07:03:28|0.482
07:03:29|0.482
07:03:30|0.482
07:03:31|0.482
07:03:32|0.482
07:03:33|0.48184
07:03:34|0.48174
07:03:35|0.48174
07:03:36|0.48174
07:03:37|0.48174
07:03:38|0.4816
07:03:40|0.48129
07:03:41|0.48141
07:03:42|0.4813
07:03:43|0.48121
07:03:44|0.48121
07:03:45|0.48121
07:03:46|0.48121
07:03:47|0.48121
07:03:49|0.48118
07:03:49|0.48121
07:03:50|0.48121
07:03:52|0.48121
07:03:52|0.48125
07:03:54|0.48173
07:03:55|0.48172
07:03:56|0.48147
07:03:57|0.48147
07:03:58|0.48147
07:03:59|0.48137
07:04:00|0.48137
07:04:01|0.48147
07:04:02|0.48147
07:04:03|0.48132
07:04:04|0.48167
07:04:05|0.48167
07:04:06|0.48155
07:04:07|0.48155
07:04:08|0.48155
07:04:09|0.48126
07:04:10|0.48122
07:04:11|0.48122
07:04:12|0.48124
07:04:13|0.48124
07:04:14|0.48124
07:04:15|0.48145
07:04:16|0.48156
07:04:17|0.48156
07:04:18|0.48156
07:04:19|0.48156
07:04:20|0.48156
07:04:21|0.48156
07:04:22|0.48156
07:04:23|0.48156
07:04:24|0.48156
07:04:25|0.48156
07:04:26|0.48145
07:04:27|0.48145
07:04:28|0.48145
07:04:29|0.48145
07:04:30|0.48135
07:04:31|0.48145
07:04:32|0.48145
07:04:33|0.48145
07:04:34|0.48145
07:04:35|0.48145
07:04:36|0.48145
07:04:37|0.48145
07:04:38|0.48145
07:04:40|0.48145
07:04:41|0.48145
07:04:42|0.48174
07:04:44|0.48174
07:04:44|0.48169
07:04:46|0.48169
07:04:47|0.48208
07:04:48|0.48252
07:04:49|0.48281
07:04:50|0.48277
07:04:51|0.48277
07:04:52|0.48299
07:04:53|0.48321
07:04:54|0.48343
07:04:55|0.48343
07:04:56|0.48343
07:04:57|0.48328
07:04:58|0.48299
07:04:59|0.48299
07:05:01|0.48299
07:05:02|0.48277
07:05:02|0.48277
07:05:03|0.48277
07:05:04|0.48277
07:05:05|0.48277
07:05:06|0.48277
07:05:07|0.48277
07:05:08|0.48277
07:05:09|0.48277
07:05:10|0.48277
07:05:12|0.48258
07:05:13|0.48258
07:05:14|0.4825
07:05:14|0.4824
07:05:15|0.48239
07:05:16|0.48239
07:05:17|0.48239
07:05:18|0.48208
07:05:20|0.48208
07:05:20|0.48208
07:05:22|0.48208
07:05:23|0.48239
07:05:23|0.48255
07:05:24|0.48255
07:05:26|0.48284
07:05:26|0.48299
07:05:28|0.48299
07:05:28|0.48325
07:05:29|0.48296
07:05:30|0.48279
07:05:31|0.48279
07:05:33|0.48279
07:05:34|0.48279
07:05:35|0.48279
07:05:36|0.48279
07:05:37|0.4825
07:05:37|0.48247
07:05:38|0.48278
07:05:39|0.48279
07:05:41|0.48279
07:05:42|0.48295
07:05:43|0.48295
07:05:44|0.483
07:05:45|0.483
07:05:46|0.48275
07:05:47|0.48265
07:05:48|0.48265
07:05:49|0.48264
07:05:50|0.48264
07:05:51|0.48261
07:05:52|0.48261
07:05:53|0.48261
07:05:54|0.48239
07:05:55|0.4824
07:05:56|0.4824
07:05:57|0.4824
07:05:58|0.4824
07:05:59|0.4824
07:06:00|0.4824
07:06:01|0.4824
07:06:02|0.4824
07:06:03|0.4824
07:06:04|0.4824
07:06:05|0.48254
07:06:06|0.48285
07:06:07|0.48274
07:06:09|0.48286
07:06:10|0.48286
07:06:11|0.48287
07:06:11|0.48287
07:06:12|0.48287
07:06:13|0.48286
07:06:14|0.48279
07:06:16|0.48279
07:06:16|0.48268
07:06:17|0.48285
07:06:18|0.48285
07:06:19|0.48285
07:06:20|0.48267
07:06:21|0.48267
07:06:22|0.48267
07:06:24|0.48287
07:06:24|0.48287
07:06:26|0.48287
07:06:27|0.48287
07:06:27|0.48287
07:06:28|0.48287
07:06:29|0.48287
07:06:31|0.48295
07:06:32|0.483
07:06:32|0.4832
07:06:33|0.4832
07:06:34|0.48321
07:06:35|0.48342
07:06:36|0.48312
07:06:37|0.48313
07:06:38|0.48343
07:06:40|0.48343
07:06:42|0.48343
07:06:43|0.4834
07:06:44|0.48314
07:06:46|0.48314
07:06:47|0.48314
07:06:48|0.48314
07:06:49|0.48314
07:06:50|0.48343
07:06:52|0.48343
07:06:53|0.48343
07:06:54|0.48343
07:06:54|0.48343
07:06:55|0.48343
07:06:58|0.48333
07:06:59|0.48333
07:07:00|0.48333
07:07:00|0.48333
07:07:02|0.48333
07:07:02|0.48331
07:07:04|0.48331
07:07:04|0.48331
07:07:05|0.48331
07:07:07|0.4831
07:07:08|0.4831
07:07:09|0.4831
07:07:10|0.4831
07:07:11|0.4831
07:07:12|0.4831
07:07:13|0.48302
07:07:14|0.48302
07:07:15|0.48324
07:07:16|0.48324
07:07:17|0.48324
07:07:19|0.48324
07:07:19|0.48332
07:07:20|0.48332
07:07:21|0.48332
07:07:22|0.48343
07:07:24|0.48378
07:07:25|0.4838
07:07:26|0.4838
07:07:27|0.4838
07:07:28|0.4838
07:07:30|0.4838
07:07:30|0.4838
07:07:31|0.48362
07:07:33|0.48362
07:07:33|0.4838
07:07:34|0.4838
07:07:35|0.4838
07:07:37|0.4838
07:07:37|0.4838
07:07:38|0.4838
07:07:39|0.4838
07:07:41|0.4838
07:07:42|0.48399
07:07:43|0.48399
07:07:44|0.48399
07:07:46|0.48399
07:07:47|0.4838
07:07:47|0.48396
07:07:49|0.48396
07:07:50|0.48396
07:07:51|0.48396
07:07:52|0.48394
07:07:53|0.4838
07:07:54|0.4838
07:07:55|0.48382
07:07:56|0.48382
07:07:57|0.48382
07:07:58|0.48394
07:07:59|0.48394
07:08:00|0.48394
07:08:00|0.48394
07:08:02|0.4838
07:08:03|0.4838
07:08:04|0.4838
07:08:05|0.4838
07:08:06|0.4838
07:08:07|0.48392
07:08:08|0.48375
07:08:09|0.48375
07:08:10|0.48375
07:08:11|0.48375
07:08:12|0.48375
07:08:13|0.48375
07:08:14|0.48383
07:08:15|0.48383
07:08:16|0.48383
07:08:17|0.48383
07:08:18|0.48383
07:08:19|0.48383
07:08:20|0.48383
07:08:21|0.48383
07:08:22|0.48383
07:08:23|0.48383
07:08:24|0.48397
07:08:25|0.48399
07:08:26|0.48399
07:08:27|0.48399
07:08:28|0.4838
07:08:30|0.4838
07:08:30|0.4838
07:08:32|0.4838
07:08:32|0.48364
07:08:33|0.48364
07:08:35|0.48364
07:08:36|0.48364
07:08:36|0.48364
07:08:37|0.48364
07:08:39|0.48364
07:08:39|0.48364
07:08:40|0.48364
07:08:41|0.48364
07:08:44|0.48365
07:08:45|0.48365
07:08:47|0.48333
07:08:47|0.48333
07:08:48|0.48342
07:08:50|0.48353
07:08:50|0.48353
07:08:51|0.48353
07:08:53|0.48353
07:08:53|0.4833
07:08:55|0.4833
07:08:55|0.4833
07:08:57|0.4833
07:08:58|0.4833
07:08:59|0.4833
07:09:00|0.48349
07:09:01|0.48349
07:09:02|0.48349
07:09:03|0.48365
07:09:04|0.48365
07:09:05|0.48365
07:09:06|0.48365
07:09:07|0.48382
07:09:08|0.48354
07:09:09|0.48354
07:09:10|0.48354
07:09:11|0.48354
07:09:12|0.48354
07:09:13|0.48354
07:09:15|0.48362
07:09:15|0.48362
07:09:16|0.48362
07:09:18|0.48362
07:09:19|0.48357
07:09:20|0.48357
07:09:21|0.48357
07:09:21|0.4833
07:09:23|0.4833
07:09:24|0.4833
07:09:24|0.48342
07:09:25|0.48342
07:09:27|0.4833
07:09:28|0.48301
07:09:29|0.48278
07:09:30|0.48278
07:09:31|0.4826
07:09:32|0.4826
07:09:33|0.4826
07:09:34|0.48294
07:09:35|0.48294
07:09:36|0.48294
07:09:38|0.48294
07:09:38|0.48294
07:09:40|0.48312
07:09:41|0.48312
07:09:41|0.48312
07:09:42|0.48312
07:09:44|0.48312
07:09:46|0.483
07:09:46|0.483
07:09:48|0.483
07:09:49|0.483
07:09:49|0.483
07:09:50|0.48307
07:09:51|0.48307
07:09:53|0.48307
07:09:54|0.48307
07:09:55|0.48358
07:09:56|0.48358
07:09:57|0.48358
07:09:58|0.48358
07:09:59|0.48358
07:10:00|0.48327
07:10:01|0.48325
07:10:03|0.48384
07:10:03|0.48384
07:10:05|0.48384
07:10:05|0.48384
07:10:06|0.48384
07:10:08|0.48333
07:10:08|0.48364
07:10:09|0.48364
07:10:10|0.48364
07:10:12|0.48364
07:10:12|0.48364
07:10:13|0.48364
07:10:14|0.48362
07:10:15|0.48362
07:10:16|0.48362
07:10:17|0.48362
07:10:18|0.48322
07:10:19|0.48322
07:10:20|0.48322
07:10:21|0.48322
07:10:22|0.48364
07:10:23|0.48364
07:10:24|0.48364
07:10:25|0.48377
07:10:27|0.48377
07:10:28|0.48375
07:10:28|0.48375
07:10:29|0.48375
07:10:30|0.48408
07:10:31|0.48466
07:10:32|0.48466
07:10:33|0.48466
07:10:34|0.48466
07:10:35|0.48466
07:10:36|0.48479
07:10:37|0.48479
07:10:39|0.48479
07:10:39|0.48479
07:10:40|0.48479
07:10:41|0.48491
07:10:42|0.48491
07:10:43|0.4849
07:10:45|0.4849
07:10:46|0.48485
07:10:48|0.48485
07:10:49|0.48485
07:10:50|0.48496
07:10:51|0.48501
07:10:52|0.48506
07:10:53|0.48506
07:10:54|0.48506
07:10:55|0.48506
07:10:57|0.48506
07:10:58|0.485
07:10:58|0.485
07:10:59|0.48511
07:11:00|0.48511
07:11:02|0.48514
07:11:03|0.48535
07:11:03|0.48518
07:11:05|0.4852
07:11:05|0.4852
07:11:07|0.4852
07:11:07|0.4852
07:11:08|0.48497
07:11:09|0.48496
07:11:12|0.48496
07:11:13|0.48496
07:11:14|0.48485
07:11:15|0.48485
07:11:16|0.48485
07:11:16|0.48497
07:11:18|0.48505
07:11:18|0.48534
07:11:20|0.48534
07:11:21|0.48509
07:11:22|0.48509
07:11:23|0.48509
07:11:24|0.4847
07:11:25|0.4847
07:11:27|0.4847
07:11:27|0.48501
07:11:28|0.48501
07:11:30|0.48501
07:11:30|0.48501
07:11:31|0.48514
07:11:32|0.48527
07:11:33|0.48527
07:11:34|0.48527
07:11:35|0.48527
07:11:37|0.4854
07:11:38|0.4854
07:11:38|0.48543
07:11:40|0.48546
07:11:40|0.48571
07:11:42|0.48593
07:11:42|0.48593
07:11:43|0.48596
07:11:44|0.48596
07:11:46|0.48596
07:11:47|0.48613
07:11:49|0.48628
07:11:50|0.48609
07:11:51|0.48609
07:11:52|0.48609
07:11:53|0.48609
07:11:54|0.48609
07:11:55|0.48609
07:11:56|0.48609
07:11:57|0.48609
07:11:58|0.48609
07:11:59|0.48636
07:12:00|0.48598
07:12:01|0.48598
07:12:03|0.48598
07:12:03|0.48598
07:12:05|0.48584
07:12:05|0.48584
07:12:07|0.48584
07:12:08|0.48584
07:12:08|0.48611
07:12:11|0.48611
07:12:11|0.48611
07:12:12|0.48611
07:12:14|0.48611
07:12:14|0.48617
07:12:16|0.48617
07:12:16|0.48617
07:12:17|0.48617
07:12:19|0.48617
07:12:19|0.48554
07:12:20|0.48554
07:12:21|0.48579
07:12:23|0.48556
07:12:23|0.48556
07:12:24|0.48556
07:12:26|0.48556
07:12:27|0.48556
07:12:28|0.48556
07:12:28|0.48556
07:12:29|0.48551
07:12:31|0.48551
07:12:32|0.48551
07:12:33|0.48551
07:12:34|0.48554
07:12:35|0.48554
07:12:36|0.48554
07:12:37|0.48555
07:12:38|0.48578
07:12:39|0.48578
07:12:40|0.48578
07:12:41|0.48578
07:12:42|0.48573
07:12:43|0.48573
07:12:44|0.48573
07:12:45|0.48573
07:12:46|0.48573
07:12:48|0.48573
07:12:49|0.48573
07:12:50|0.48548
07:12:51|0.48536
07:12:52|0.48536
07:12:54|0.48542
07:12:55|0.48555
07:12:56|0.48553
07:12:57|0.48553
07:12:58|0.48553
07:12:59|0.48553
07:13:00|0.48538
07:13:01|0.48537
07:13:02|0.48527
07:13:03|0.48544
07:13:05|0.48552
07:13:05|0.48552
07:13:07|0.48549
07:13:08|0.48553
07:13:09|0.48553
07:13:10|0.48553
07:13:11|0.48553
07:13:11|0.48553
07:13:12|0.48553
07:13:14|0.48553
07:13:16|0.48553
07:13:16|0.48553
07:13:18|0.48553
07:13:18|0.48553
07:13:19|0.48553
07:13:21|0.48553
07:13:21|0.48553
07:13:23|0.48553
07:13:24|0.48556
07:13:24|0.48555
07:13:25|0.48577
07:13:27|0.48577
07:13:28|0.48618
07:13:28|0.48618
07:13:29|0.4863
07:13:30|0.4863
07:13:31|0.48609
07:13:32|0.48609
07:13:33|0.48609
07:13:34|0.48609
07:13:35|0.48649
07:13:37|0.4862
07:13:38|0.48624
07:13:38|0.48624
07:13:40|0.48624
07:13:41|0.48624
07:13:42|0.48633
07:13:42|0.48633
07:13:43|0.48633
07:13:44|0.48661
07:13:45|0.48661
07:13:47|0.48649
07:13:49|0.48671
07:13:50|0.48672
07:13:51|0.48682
07:13:52|0.48658
07:13:53|0.48658
07:13:54|0.48658
07:13:56|0.48658
07:13:57|0.48675
07:13:57|0.48675
07:13:58|0.48675
07:13:59|0.48675
07:14:00|0.48675
07:14:02|0.48675
07:14:03|0.48675
07:14:04|0.48654
07:14:05|0.48651
07:14:06|0.48651
07:14:06|0.48668
07:14:08|0.48668
07:14:09|0.48668
07:14:09|0.48668
07:14:11|0.48668
07:14:12|0.48668
07:14:13|0.48666
07:14:13|0.48646
07:14:15|0.48646
07:14:16|0.4863
07:14:18|0.4863
07:14:19|0.48619
07:14:20|0.48619
07:14:20|0.48636
07:14:21|0.4859
07:14:22|0.4859
07:14:24|0.4859
07:14:24|0.4859
07:14:26|0.4859
07:14:26|0.4859
07:14:27|0.4859
07:14:28|0.4859
07:14:29|0.4859
07:14:30|0.4859
07:14:31|0.4859
07:14:33|0.4859
07:14:34|0.486
07:14:35|0.48634
07:14:36|0.48635
07:14:37|0.48588
07:14:39|0.48588
07:14:39|0.48588
07:14:40|0.48588
07:14:41|0.48628
07:14:42|0.48605
07:14:44|0.48605
07:14:44|0.48605
07:14:45|0.48605
07:14:46|0.48605
07:14:47|0.48605
07:14:49|0.48605
07:14:51|0.48636
07:14:52|0.48636
07:14:52|0.48636
07:14:55|0.48639
07:14:55|0.48639
07:14:57|0.48674
07:14:57|0.48674
07:14:59|0.48666
07:15:00|0.48641
07:15:01|0.48641
07:15:02|0.48649
07:15:03|0.48659
07:15:04|0.48643
07:15:05|0.48643
07:15:06|0.48643
07:15:07|0.48643
07:15:08|0.48643
07:15:09|0.48643
07:15:10|0.48643
07:15:11|0.48654
07:15:12|0.48654
07:15:14|0.48659
07:15:14|0.48659
07:15:15|0.48659
07:15:16|0.48659
07:15:17|0.48659
07:15:19|0.48659
07:15:20|0.48659
07:15:20|0.48655
07:15:21|0.48655
07:15:22|0.48659
07:15:23|0.48659
07:15:24|0.48659
07:15:25|0.48659
07:15:26|0.48659
07:15:28|0.48659
07:15:28|0.48659
07:15:30|0.48678
07:15:31|0.48647
07:15:32|0.48647
07:15:33|0.4869
07:15:34|0.4869
07:15:35|0.48702
07:15:36|0.48702
07:15:37|0.48702
07:15:38|0.48702
07:15:39|0.48702
07:15:40|0.48702
07:15:41|0.48702
07:15:42|0.48702
07:15:44|0.48689
07:15:44|0.48689
07:15:45|0.48689
07:15:46|0.48689
07:15:47|0.48689
07:15:49|0.48699
07:15:51|0.48699
07:15:52|0.487
07:15:54|0.48695
07:15:55|0.48695
07:15:56|0.4869
07:15:57|0.48721
07:15:58|0.48703
07:15:58|0.48703
07:15:59|0.48702
07:16:00|0.48702
07:16:02|0.48702
07:16:03|0.48714
07:16:05|0.48703
07:16:05|0.48631
07:16:07|0.4862
07:16:07|0.4862
07:16:08|0.4862
07:16:10|0.4862
07:16:11|0.4862
07:16:12|0.4862
07:16:13|0.4862
07:16:14|0.48624
07:16:15|0.48609
07:16:16|0.48602
07:16:17|0.48583
07:16:18|0.48583
07:16:19|0.48583
07:16:20|0.48572
07:16:21|0.48572
07:16:23|0.48572
07:16:24|0.48572
07:16:24|0.48572
07:16:25|0.48572
07:16:27|0.48572
07:16:27|0.48572
07:16:28|0.48572
07:16:29|0.48517
07:16:30|0.48517
07:16:31|0.48517
07:16:32|0.48559
07:16:33|0.48559
07:16:34|0.4862
07:16:35|0.48666
07:16:36|0.48666
07:16:37|0.48666
07:16:38|0.48666
07:16:40|0.48666
07:16:40|0.48666
07:16:42|0.48666
07:16:42|0.4865
07:16:44|0.4865
07:16:45|0.4865
07:16:46|0.4865
07:16:47|0.4865
07:16:48|0.4865
07:16:49|0.4865
07:16:50|0.4865
07:16:52|0.4865
07:16:53|0.4865
07:16:54|0.4865
07:16:56|0.48664
07:16:57|0.48664
07:16:58|0.48664
07:16:58|0.48664
07:17:00|0.48664
07:17:00|0.48634
07:17:02|0.48634
07:17:03|0.48634
07:17:04|0.48634
07:17:05|0.48634
07:17:06|0.48634
07:17:06|0.48634
07:17:08|0.48634
07:17:09|0.48634
07:17:10|0.48634
07:17:11|0.48664
07:17:11|0.48664
07:17:13|0.48664
07:17:14|0.48681
07:17:15|0.48681
07:17:16|0.48681
07:17:17|0.48681
07:17:18|0.48681
07:17:19|0.48681
07:17:20|0.48664
07:17:21|0.48664
07:17:22|0.48664
07:17:23|0.48664
07:17:25|0.48664
07:17:25|0.4866
07:17:26|0.4866
07:17:27|0.4866
07:17:28|0.48634
07:17:29|0.48661
07:17:30|0.48661
07:17:31|0.48661
07:17:32|0.48661
07:17:33|0.48661
07:17:34|0.48661
07:17:35|0.48661
07:17:36|0.48661
07:17:37|0.48661
07:17:38|0.48661
07:17:39|0.48661
07:17:41|0.48661
07:17:41|0.48661
07:17:42|0.48661
07:17:43|0.48661
07:17:44|0.48661
07:17:46|0.48661
07:17:46|0.48661
07:17:47|0.48661
07:17:48|0.48661
07:17:50|0.48619
07:17:50|0.4863
07:17:52|0.48625
07:17:53|0.48624
07:17:54|0.48624
07:17:54|0.48624
07:17:55|0.48624
07:17:57|0.48624
07:17:57|0.48624
07:17:58|0.48624
07:18:00|0.48624
07:18:01|0.48624
07:18:02|0.48655
07:18:03|0.48692
07:18:04|0.48704
07:18:05|0.48704
07:18:06|0.48704
07:18:07|0.48704
07:18:08|0.48704
07:18:10|0.48726
07:18:10|0.48726
07:18:12|0.48726
07:18:13|0.48725
07:18:14|0.48723
07:18:15|0.48721
07:18:16|0.48721
07:18:17|0.48721
07:18:19|0.48721
07:18:19|0.48721
07:18:21|0.48721
07:18:21|0.48721
07:18:22|0.48721
07:18:23|0.48721
07:18:24|0.48752
07:18:25|0.48724
07:18:26|0.48724
07:18:27|0.48724
07:18:28|0.4873
07:18:29|0.48724
07:18:30|0.48724
07:18:31|0.48724
07:18:32|0.48724
07:18:33|0.48724
07:18:35|0.48724
07:18:35|0.48724
07:18:36|0.48724
07:18:37|0.48724
07:18:38|0.48724
07:18:39|0.48739
07:18:40|0.48746
07:18:41|0.48746
07:18:42|0.48746
07:18:44|0.48756
07:18:44|0.48765
07:18:45|0.48765
07:18:46|0.48765
07:18:47|0.48765
07:18:48|0.48765
07:18:49|0.4877
07:18:51|0.4877
07:18:52|0.4877
07:18:53|0.4877
07:18:54|0.48782
07:18:55|0.48782
07:18:56|0.48782
07:18:57|0.48782
07:18:58|0.48782
07:18:59|0.48787
07:19:00|0.48787
07:19:01|0.48787
07:19:02|0.48787
07:19:03|0.48787
07:19:03|0.48787
07:19:05|0.48787
07:19:06|0.48787
07:19:07|0.48783
07:19:08|0.48783
07:19:09|0.48783
07:19:10|0.48771
07:19:11|0.48771
07:19:12|0.48771
07:19:14|0.48771
07:19:14|0.48788
07:19:15|0.48797
07:19:16|0.48791
07:19:17|0.48798
07:19:18|0.48798
07:19:20|0.48798
07:19:21|0.48802
07:19:21|0.48802
07:19:22|0.48796
07:19:23|0.48796
07:19:24|0.48796
07:19:26|0.48796
07:19:26|0.48796
07:19:28|0.48796
07:19:29|0.48796
07:19:29|0.48796
07:19:30|0.48796
07:19:31|0.48793
07:19:32|0.48793
07:19:33|0.48793
07:19:34|0.48839
07:19:35|0.48839
07:19:37|0.48819
07:19:37|0.48819
07:19:38|0.48819
07:19:39|0.48819
07:19:41|0.48844
07:19:41|0.48844
07:19:43|0.48844
07:19:43|0.48844
07:19:44|0.48844
07:19:46|0.48844
07:19:46|0.48844
07:19:48|0.4885
07:19:49|0.48844
07:19:50|0.48844
07:19:51|0.48844
07:19:52|0.48854
07:19:53|0.48863
07:19:55|0.48846
07:19:56|0.48846
07:19:56|0.48869
07:19:58|0.48869
07:19:59|0.48869
07:20:00|0.48862
07:20:01|0.48862
07:20:02|0.48862
07:20:03|0.48862
07:20:04|0.48799
07:20:05|0.48803
07:20:06|0.48803
07:20:07|0.48804
07:20:08|0.48804
07:20:09|0.48804
07:20:09|0.48804
07:20:10|0.48804
07:20:12|0.48805
07:20:13|0.48805
07:20:14|0.48805
07:20:15|0.48804
07:20:16|0.48804
07:20:17|0.48804
07:20:18|0.48805
07:20:20|0.48805
07:20:20|0.48805
07:20:22|0.48805
07:20:23|0.48819
07:20:23|0.48819
07:20:24|0.48819
07:20:25|0.48819
07:20:26|0.48819
07:20:27|0.48819
07:20:28|0.48819
07:20:30|0.48819
07:20:30|0.48819
07:20:31|0.48819
07:20:33|0.48793
07:20:33|0.48793
07:20:34|0.48793
07:20:35|0.48793
07:20:36|0.48793
07:20:37|0.48793
07:20:39|0.4882
07:20:40|0.48819
07:20:41|0.48818
07:20:41|0.48818
07:20:42|0.48818
07:20:44|0.48818
07:20:44|0.48818
07:20:45|0.48791
07:20:46|0.48791
07:20:48|0.48775
07:20:49|0.48771
07:20:49|0.48771
07:20:50|0.48771
07:20:52|0.48771
07:20:53|0.48771
07:20:54|0.4879
07:20:56|0.4879
07:20:57|0.48799
07:20:58|0.48771
07:20:59|0.48771
07:21:00|0.48771
07:21:01|0.48771
07:21:02|0.48771
07:21:03|0.48771
07:21:04|0.48771
07:21:05|0.48771
07:21:06|0.48771
07:21:07|0.48815
07:21:09|0.48815
07:21:09|0.48815
07:21:11|0.48815
07:21:11|0.48815
07:21:12|0.48815
07:21:13|0.48815
07:21:15|0.48815
07:21:15|0.48815
07:21:16|0.48815
07:21:18|0.48815
07:21:18|0.48815
07:21:19|0.48815
07:21:21|0.48815
07:21:21|0.48815
07:21:22|0.48815
07:21:23|0.48815
07:21:24|0.48829
07:21:25|0.48829
07:21:27|0.48815
07:21:28|0.48815
07:21:28|0.48815
07:21:30|0.48815
07:21:31|0.4883
07:21:32|0.4883
07:21:34|0.4883
07:21:34|0.4879
07:21:35|0.48783
07:21:37|0.48783
07:21:37|0.48783
07:21:38|0.48783
07:21:39|0.48783
07:21:41|0.48783
07:21:41|0.4879
07:21:42|0.4879
07:21:44|0.48784
07:21:45|0.48784
07:21:45|0.48784
07:21:46|0.48784
07:21:48|0.48784
07:21:49|0.48784
07:21:50|0.48784
07:21:50|0.48784
07:21:52|0.48828
07:21:53|0.48828
07:21:53|0.48784
07:21:55|0.48825
07:21:57|0.48825
07:21:58|0.48845
07:22:00|0.48845
07:22:01|0.48828
07:22:02|0.48828
07:22:03|0.48857
07:22:04|0.48857
07:22:06|0.48857
07:22:06|0.48857
07:22:07|0.48857
07:22:09|0.48842
07:22:09|0.48842
07:22:10|0.48834
07:22:11|0.48834
07:22:12|0.48834
07:22:13|0.48834
07:22:14|0.4885
07:22:15|0.4885
07:22:17|0.4885
07:22:17|0.4885
07:22:18|0.4885
07:22:19|0.4885
07:22:20|0.48817
07:22:22|0.48817
07:22:23|0.48817
07:22:23|0.48817
07:22:24|0.48817
07:22:25|0.48817
07:22:26|0.48859
07:22:27|0.4886
07:22:29|0.4886
07:22:30|0.4886
07:22:31|0.4886
07:22:32|0.4886
07:22:33|0.4886
07:22:33|0.4886
07:22:34|0.4886
07:22:36|0.4886
07:22:37|0.4886
07:22:37|0.4886
07:22:39|0.4886
07:22:40|0.4885
07:22:41|0.4886
07:22:41|0.48873
07:22:43|0.48873
07:22:43|0.48877
07:22:45|0.4886
07:22:46|0.48868
07:22:47|0.48888
07:22:47|0.48886
07:22:48|0.48886
07:22:50|0.48886
07:22:50|0.48888
07:22:52|0.48888
07:22:53|0.48887
07:22:53|0.48887
07:22:54|0.48887
07:22:56|0.48919
07:22:58|0.48899
07:22:59|0.48899
07:23:00|0.48899
07:23:01|0.48899
07:23:02|0.48871
07:23:03|0.48897
07:23:04|0.48897
07:23:05|0.48857
07:23:06|0.48853
07:23:07|0.48853
07:23:08|0.48853
07:23:09|0.48853
07:23:11|0.48853
07:23:11|0.48883
07:23:12|0.48883
07:23:13|0.48883
07:23:14|0.48883
07:23:15|0.48885
07:23:17|0.48885
07:23:18|0.48865
07:23:19|0.48865
07:23:19|0.48865
07:23:21|0.48886
07:23:22|0.48886
07:23:22|0.48886
07:23:24|0.48886
07:23:24|0.48886
07:23:25|0.48898
07:23:26|0.48898
07:23:27|0.48898
07:23:28|0.48898
07:23:29|0.48898
07:23:30|0.48898
07:23:31|0.48898
07:23:33|0.48898
07:23:33|0.48899
07:23:35|0.48899
07:23:35|0.48899
07:23:37|0.48899
07:23:38|0.48899
07:23:39|0.48899
07:23:40|0.48886
07:23:41|0.48886
07:23:42|0.48886
07:23:43|0.48886
07:23:44|0.48886
07:23:45|0.48886
07:23:46|0.48886
07:23:47|0.48886
07:23:48|0.48886
07:23:50|0.49029
07:23:50|0.49053
07:23:52|0.49055
07:23:52|0.49055
07:23:53|0.49035
07:23:54|0.49036
07:23:56|0.49044
07:23:57|0.49044
07:23:57|0.49051
07:23:58|0.49051
07:23:59|0.49059
07:24:01|0.491
07:24:02|0.49071
07:24:03|0.49085
07:24:04|0.49081
07:24:05|0.49077
07:24:06|0.49084
07:24:07|0.49093
07:24:08|0.49092
07:24:09|0.49083
07:24:10|0.49087
07:24:11|0.49091
07:24:12|0.49093
07:24:13|0.4909
07:24:14|0.49102
07:24:15|0.49102
07:24:16|0.49102
07:24:17|0.49121
07:24:18|0.49108
07:24:20|0.49112
07:24:20|0.49112
07:24:22|0.49115
07:24:22|0.49115
07:24:23|0.49115
07:24:24|0.49122
07:24:26|0.49132
07:24:26|0.4912
07:24:27|0.4912
07:24:28|0.4912
07:24:29|0.49133
07:24:30|0.49134
07:24:32|0.49134
07:24:32|0.49134
07:24:33|0.49132
07:24:35|0.49132
07:24:36|0.49125
07:24:37|0.49125
07:24:37|0.49126
07:24:39|0.49129
07:24:39|0.49115
07:24:40|0.49115
07:24:41|0.49117
07:24:43|0.4913
07:24:43|0.49113
07:24:44|0.49118
07:24:45|0.49118
07:24:47|0.49118
07:24:47|0.49132
07:24:49|0.49132
07:24:49|0.4914
07:24:50|0.49133
07:24:52|0.49133
07:24:53|0.49134
07:24:54|0.49132
07:24:55|0.49142
07:24:56|0.4915
07:24:57|0.4915
07:24:58|0.49164
07:25:00|0.49164
07:25:00|0.49162
07:25:02|0.49147
07:25:03|0.49147
07:25:03|0.49147
07:25:04|0.49176
07:25:06|0.49192
07:25:07|0.49192
07:25:08|0.4919
07:25:09|0.4919
07:25:10|0.4919
07:25:11|0.4919
07:25:12|0.49186
07:25:14|0.49186
07:25:15|0.49188
07:25:16|0.49188
07:25:17|0.49187
07:25:17|0.49187
07:25:18|0.49187
07:25:19|0.49187
07:25:20|0.49166
07:25:21|0.49166
07:25:22|0.49184
07:25:23|0.49163
07:25:24|0.49163
07:25:26|0.4917
07:25:26|0.492
07:25:28|0.49183
07:25:28|0.49183
07:25:30|0.49183
07:25:30|0.49204
07:25:31|0.49204
07:25:32|0.492
07:25:34|0.49203
07:25:34|0.49203
07:25:35|0.49192
07:25:37|0.49222
07:25:38|0.49215
07:25:39|0.49215
07:25:39|0.49215
07:25:42|0.49209
07:25:42|0.49208
07:25:43|0.49208
07:25:44|0.49224
07:25:45|0.49223
07:25:47|0.49231
07:25:47|0.49253
07:25:48|0.49244
07:25:49|0.49252
07:25:50|0.49252
07:25:51|0.49254
07:25:52|0.49256
07:25:53|0.49256
07:25:54|0.49253
07:25:55|0.49253
07:25:56|0.49253
07:25:57|0.49253
07:25:58|0.49247
07:26:00|0.49247
07:26:01|0.49247
07:26:03|0.49245
07:26:04|0.49252
07:26:04|0.49252
07:26:05|0.49252
07:26:06|0.49269
07:26:08|0.49269
07:26:09|0.49266
07:26:09|0.49269
07:26:10|0.49269
07:26:12|0.49271
07:26:12|0.49271
07:26:14|0.49266
07:26:14|0.49266
07:26:16|0.49266
07:26:16|0.49266
07:26:19|0.49266
07:26:19|0.49252
07:26:20|0.49241
07:26:21|0.49239
07:26:23|0.49239
07:26:23|0.49239
07:26:25|0.49232
07:26:26|0.49232
07:26:27|0.49234
07:26:28|0.49234
07:26:28|0.49234
07:26:30|0.49234
07:26:30|0.49234
07:26:31|0.49234
07:26:33|0.49231
07:26:33|0.49231
07:26:35|0.49251
07:26:35|0.49251
07:26:37|0.49251
07:26:37|0.49251
07:26:39|0.49231
07:26:40|0.49231
07:26:41|0.49231
07:26:42|0.49231
07:26:43|0.49231
07:26:44|0.49231
07:26:46|0.49232
07:26:46|0.49232
07:26:47|0.49342
07:26:48|0.49333
07:26:49|0.49306
07:26:50|0.49306
07:26:51|0.49306
07:26:52|0.49323
07:26:54|0.49339
07:26:54|0.49365
07:26:56|0.49379
07:26:56|0.49379
07:26:57|0.49388
07:26:58|0.49422
07:26:59|0.49444
07:27:00|0.49467
07:27:03|0.49395
07:27:03|0.49443
07:27:04|0.49479
07:27:05|0.49478
07:27:06|0.49482
07:27:07|0.49479
07:27:09|0.49479
07:27:09|0.49423
07:27:10|0.4938
07:27:12|0.4938
07:27:12|0.4938
07:27:13|0.49382
07:27:14|0.49382
07:27:15|0.49382
07:27:16|0.49355
07:27:17|0.49324
07:27:19|0.49319
07:27:19|0.49429
07:27:20|0.4944
07:27:21|0.4944
07:27:22|0.49427
07:27:23|0.49437
07:27:24|0.49435
07:27:25|0.49444
07:27:26|0.4943
07:27:27|0.4943
07:27:28|0.49444
07:27:29|0.49444
07:27:30|0.49444
07:27:31|0.49444
07:27:32|0.49444
07:27:34|0.49399
07:27:34|0.49404
07:27:35|0.49404
07:27:36|0.49389
07:27:37|0.49389
07:27:38|0.49393
07:27:39|0.49393
07:27:40|0.49393
07:27:41|0.49393
07:27:42|0.49364
07:27:43|0.49394
07:27:44|0.49386
07:27:45|0.49389
07:27:46|0.49379
07:27:47|0.49379
07:27:48|0.49383
07:27:49|0.49427
07:27:51|0.49427
07:27:51|0.49419
07:27:53|0.49419
07:27:53|0.49419
07:27:54|0.49396
07:27:55|0.49396
07:27:56|0.49396
07:27:58|0.49383
07:27:58|0.49392
07:27:59|0.49402
07:28:00|0.49402
07:28:01|0.49402
07:28:03|0.49402
07:28:04|0.49382
07:28:05|0.49373
07:28:05|0.49387
07:28:06|0.49387
07:28:08|0.49406
07:28:09|0.49378
07:28:10|0.49379
07:28:11|0.49379
07:28:12|0.49379
07:28:13|0.49394
07:28:14|0.49387
07:28:15|0.49404
07:28:15|0.49392
07:28:17|0.49406
07:28:17|0.49405
07:28:18|0.49439
07:28:20|0.49439
07:28:21|0.49448
07:28:22|0.49448
07:28:22|0.49425
07:28:24|0.49425
07:28:25|0.49425
07:28:26|0.49425
07:28:27|0.49397
07:28:28|0.49397
07:28:29|0.49407
07:28:30|0.49407
07:28:31|0.49407
07:28:32|0.49399
07:28:33|0.49383
07:28:34|0.49387
07:28:35|0.49387
07:28:36|0.49387
07:28:38|0.49385
07:28:38|0.49387
07:28:40|0.49387
07:28:40|0.49378
07:28:41|0.49378
07:28:42|0.49389
07:28:43|0.49389
07:28:44|0.49364
07:28:46|0.4938
07:28:47|0.4938
07:28:47|0.49368
07:28:49|0.49376
07:28:49|0.49376
07:28:50|0.49376
07:28:51|0.49365
07:28:52|0.49365
07:28:53|0.49365
07:28:54|0.4937
07:28:55|0.4937
07:28:56|0.4937
07:28:58|0.49363
07:28:59|0.49363
07:29:00|0.49363
07:29:00|0.49363
07:29:02|0.49363
07:29:03|0.49363
07:29:05|0.49399
07:29:05|0.49399
07:29:07|0.49393
07:29:07|0.49392
07:29:09|0.494
07:29:09|0.494
07:29:10|0.494
07:29:12|0.494
07:29:13|0.494
07:29:14|0.49403
07:29:15|0.49403
07:29:16|0.49403
07:29:17|0.49403
07:29:18|0.49399
07:29:19|0.49399
07:29:20|0.49399
07:29:21|0.4938
07:29:22|0.49385
07:29:23|0.49385
07:29:24|0.494
07:29:25|0.494
07:29:26|0.494
07:29:27|0.494
07:29:28|0.494
07:29:29|0.494
07:29:30|0.49372
07:29:31|0.49372
07:29:32|0.49373
07:29:33|0.49363
07:29:35|0.49363
07:29:36|0.49372
07:29:36|0.49384
07:29:37|0.49389
07:29:38|0.49389
07:29:39|0.49389
07:29:40|0.49389
07:29:41|0.49389
07:29:42|0.49363
07:29:44|0.49384
07:29:44|0.49384
07:29:45|0.49384
07:29:47|0.4937
07:29:48|0.4937
07:29:48|0.49366
07:29:49|0.49372
07:29:50|0.49387
07:29:51|0.49376
07:29:52|0.49376
07:29:53|0.49372
07:29:54|0.49372
07:29:55|0.49363
07:29:57|0.49363
07:29:57|0.49363
07:29:58|0.49367
07:29:59|0.49384
07:30:00|0.49384
07:30:01|0.49384
07:30:02|0.49363
07:30:03|0.49375
07:30:05|0.49378
07:30:06|0.49384
07:30:07|0.4937
07:30:07|0.49363
07:30:08|0.49363
07:30:09|0.49363
07:30:10|0.49363
07:30:12|0.49373
07:30:13|0.4938
07:30:14|0.4938
07:30:14|0.49376
07:30:15|0.49372
07:30:17|0.4937
07:30:18|0.4937
07:30:18|0.49369
07:30:19|0.49369
07:30:21|0.49369
07:30:21|0.49369
07:30:23|0.49382
07:30:24|0.49382
07:30:25|0.49382
07:30:26|0.49367
07:30:27|0.49367
07:30:28|0.49367
07:30:29|0.49367
07:30:30|0.49367
07:30:31|0.49363
07:30:32|0.49363
07:30:32|0.49365
07:30:34|0.49363
07:30:35|0.49364
07:30:36|0.49364
07:30:37|0.49364
07:30:38|0.49363
07:30:39|0.49363
07:30:40|0.49364
07:30:41|0.49364
07:30:42|0.49364
07:30:43|0.49363
07:30:44|0.49363
07:30:45|0.49363
07:30:46|0.49363
07:30:47|0.49363
07:30:48|0.49363
07:30:49|0.49363
07:30:50|0.49363
07:30:51|0.49363
07:30:52|0.4937
07:30:53|0.4937
07:30:54|0.49395
07:30:56|0.49395
07:30:56|0.49395
07:30:57|0.49424
07:30:58|0.49424
07:31:00|0.49408
07:31:01|0.49408
07:31:02|0.49408
07:31:02|0.49408
07:31:03|0.49408
07:31:05|0.49408
07:31:07|0.49407
07:31:08|0.49407
07:31:09|0.49407
07:31:10|0.49423
07:31:11|0.49423
07:31:12|0.49423
07:31:13|0.49423
07:31:14|0.49419
07:31:15|0.49422
07:31:16|0.49422
07:31:17|0.49422
07:31:18|0.49422
07:31:19|0.49422
07:31:20|0.49422
07:31:21|0.49422
07:31:23|0.49422
07:31:24|0.49422
07:31:25|0.49373
07:31:26|0.49365
07:31:27|0.49363
07:31:29|0.49363
07:31:29|0.49363
07:31:31|0.49377
07:31:31|0.49377
07:31:33|0.49389
07:31:33|0.49389
07:31:35|0.49389
07:31:35|0.49389
07:31:37|0.49389
07:31:38|0.49385
07:31:39|0.49385
07:31:41|0.49385
07:31:42|0.49385
07:31:42|0.49365
07:31:43|0.49385
07:31:44|0.4937
07:31:46|0.49378
07:31:47|0.49365
07:31:47|0.49364
07:31:48|0.49407
07:31:50|0.49382
07:31:50|0.49381
07:31:51|0.49364
07:31:52|0.49364
07:31:53|0.49363
07:31:54|0.49363
07:31:55|0.49363
07:31:56|0.49363
07:31:57|0.49364
07:31:59|0.49363
07:31:59|0.49363
07:32:01|0.49363
07:32:04|0.49363
07:32:05|0.49388
07:32:07|0.49388
07:32:08|0.49388
07:32:08|0.49388
07:32:10|0.49388
07:32:11|0.49411
07:32:11|0.49398
07:32:12|0.49398
07:32:14|0.49385
07:32:15|0.49389
07:32:16|0.49389
07:32:16|0.49389
07:32:18|0.49389
07:32:19|0.49389
07:32:21|0.49394
07:32:21|0.49394
07:32:23|0.49394
07:32:24|0.49394
07:32:24|0.49383
07:32:25|0.49386
07:32:27|0.49386
07:32:27|0.49367
07:32:28|0.49367
07:32:30|0.49379
07:32:31|0.49393
07:32:31|0.49393
07:32:32|0.49393
07:32:33|0.49393
07:32:34|0.49386
07:32:35|0.49386
07:32:37|0.49386
07:32:37|0.49392
07:32:38|0.49392
07:32:40|0.49392
07:32:40|0.49392
07:32:42|0.49392
07:32:42|0.49392
07:32:43|0.49392
07:32:45|0.49386
07:32:46|0.49383
07:32:47|0.49383
07:32:48|0.49366
07:32:49|0.4938
07:32:50|0.4938
07:32:51|0.49388
07:32:52|0.49388
07:32:53|0.49388
07:32:54|0.49388
07:32:55|0.49388
07:32:57|0.49376
07:32:57|0.49379
07:32:58|0.49381
07:32:59|0.49379
07:33:01|0.49379
07:33:01|0.49379
07:33:02|0.49387
07:33:03|0.49387
07:33:04|0.49387
07:33:05|0.49387
07:33:07|0.49385
07:33:07|0.49385
07:33:09|0.49383
07:33:10|0.49378
07:33:10|0.49374
07:33:12|0.49374
07:33:13|0.49374
07:33:14|0.49392
07:33:14|0.49406
07:33:15|0.49406
07:33:17|0.49422
07:33:18|0.49422
07:33:19|0.49422
07:33:19|0.49415
07:33:20|0.49415
07:33:21|0.49419
07:33:23|0.49419
07:33:23|0.49419
07:33:25|0.49419
07:33:26|0.49419
07:33:27|0.49423
07:33:28|0.49435
07:33:29|0.49438
07:33:30|0.49416
07:33:31|0.49416
07:33:33|0.49476
07:33:34|0.49485
07:33:34|0.49485
07:33:35|0.49485
07:33:36|0.49485
07:33:37|0.49485
07:33:38|0.49578
07:33:40|0.49578
07:33:40|0.49596
07:33:41|0.49647
07:33:42|0.49672
07:33:43|0.49662
07:33:44|0.49652
07:33:45|0.49618
07:33:47|0.49616
07:33:48|0.49585
07:33:48|0.49585
07:33:50|0.49533
07:33:50|0.49536
07:33:52|0.49534
07:33:53|0.49507
07:33:53|0.49487
07:33:55|0.49485
07:33:56|0.49462
07:33:56|0.49462
07:33:57|0.49462
07:33:58|0.49422
07:33:59|0.49422
07:34:00|0.49425
07:34:02|0.49392
07:34:02|0.49407
07:34:04|0.49414
07:34:04|0.49463
07:34:05|0.49463
07:34:07|0.49439
07:34:08|0.49418
07:34:09|0.49422
07:34:10|0.49422
07:34:12|0.49386
07:34:13|0.49363
07:34:14|0.49352
07:34:14|0.49342
07:34:16|0.49342
07:34:16|0.49337
07:34:17|0.49332
07:34:19|0.49322
07:34:20|0.49413
07:34:21|0.49407
07:34:22|0.49415
07:34:23|0.49414
07:34:24|0.4941
07:34:24|0.4941
07:34:26|0.4941
07:34:27|0.49394
07:34:27|0.49394
07:34:29|0.49394
07:34:29|0.49394
07:34:31|0.4936
07:34:32|0.4936
07:34:33|0.49334
07:34:33|0.49334
07:34:35|0.49363
07:34:36|0.49363
07:34:37|0.49364
07:34:38|0.49364
07:34:38|0.49364
07:34:40|0.49345
07:34:40|0.49345
07:34:42|0.49345
07:34:43|0.4935
07:34:44|0.49337
07:34:45|0.49337
07:34:46|0.49337
07:34:47|0.49337
07:34:48|0.49337
07:34:49|0.49309
07:34:50|0.49309
07:34:51|0.49302
07:34:52|0.49327
07:34:53|0.49323
07:34:54|0.49323
07:34:55|0.49324
07:34:56|0.49321
07:34:57|0.49337
07:34:58|0.49319
07:34:59|0.49347
07:35:00|0.49347
07:35:01|0.49347
07:35:02|0.49368
07:35:03|0.49368
07:35:04|0.49368
07:35:05|0.49368
07:35:06|0.49368
07:35:07|0.49368
07:35:08|0.49368
07:35:09|0.49368
07:35:11|0.49326
07:35:11|0.493
07:35:12|0.493
07:35:14|0.49302
07:35:15|0.4932
07:35:16|0.49302
07:35:17|0.49302
07:35:18|0.49302
07:35:19|0.49302
07:35:20|0.49302
07:35:21|0.49319
07:35:22|0.49319
07:35:23|0.49317
07:35:24|0.49317
07:35:26|0.49317
07:35:26|0.49317
07:35:28|0.49315
07:35:29|0.49332
07:35:29|0.49332
07:35:30|0.49314
07:35:32|0.49314
07:35:32|0.49314
07:35:33|0.49314
07:35:34|0.49309
07:35:36|0.49332
07:35:36|0.49332
07:35:37|0.49332
07:35:38|0.49364
07:35:40|0.49364
07:35:41|0.49399
07:35:42|0.49427
07:35:42|0.49492
07:35:44|0.49492
07:35:44|0.49532
07:35:45|0.49532
07:35:46|0.49532
07:35:47|0.49519
07:35:49|0.495
07:35:49|0.495
07:35:50|0.4946
07:35:52|0.4946
07:35:52|0.49448
07:35:53|0.49466
07:35:54|0.49472
07:35:56|0.49472
07:35:56|0.49472
07:35:58|0.49472
07:35:58|0.49441
07:35:59|0.49429
07:36:00|0.49414
07:36:02|0.49414
07:36:02|0.49414
07:36:03|0.49414
07:36:05|0.49414
07:36:06|0.49414
07:36:06|0.49414
07:36:08|0.49461
07:36:08|0.49477
07:36:09|0.49477
07:36:11|0.49488
07:36:12|0.49488
07:36:13|0.49488
07:36:14|0.4947
07:36:15|0.4947
07:36:16|0.4947
07:36:17|0.4947
07:36:18|0.4947
07:36:19|0.49464
07:36:19|0.49472
07:36:20|0.49472
07:36:21|0.49472
07:36:23|0.49472
07:36:24|0.49472
07:36:25|0.49472
07:36:25|0.49472
07:36:27|0.49512
07:36:28|0.49512
07:36:29|0.49512
07:36:29|0.49512
07:36:31|0.49512
07:36:32|0.49489
07:36:33|0.49512
07:36:34|0.49512
07:36:35|0.49512
07:36:36|0.49511
07:36:37|0.49511
07:36:38|0.49511
07:36:39|0.49487
07:36:40|0.49487
07:36:41|0.49487
07:36:42|0.49487
07:36:43|0.49487
07:36:44|0.49474
07:36:45|0.49461
07:36:46|0.49461
07:36:47|0.4946
07:36:48|0.4946
07:36:49|0.49472
07:36:50|0.49472
07:36:51|0.49472
07:36:52|0.49441
07:36:53|0.49441
07:36:54|0.49441
07:36:55|0.49441
07:36:56|0.49472
07:36:57|0.49472
07:36:58|0.49472
07:36:59|0.49472
07:37:00|0.4945
07:37:01|0.49457
07:37:02|0.49457
07:37:03|0.49432
07:37:04|0.49432
07:37:06|0.49432
07:37:06|0.49432
07:37:07|0.49432
07:37:08|0.49432
07:37:10|0.49432
07:37:11|0.49432
07:37:12|0.49432
07:37:13|0.49451
07:37:14|0.49432
07:37:15|0.49431
07:37:17|0.49426
07:37:17|0.49426
07:37:18|0.49419
07:37:20|0.49419
07:37:20|0.49419
07:37:22|0.49426
07:37:22|0.49426
07:37:23|0.49443
07:37:25|0.49443
07:37:25|0.49443
07:37:27|0.49443
07:37:28|0.49446
07:37:29|0.49444
07:37:30|0.49444
07:37:31|0.49414
07:37:32|0.49414
07:37:32|0.49414
07:37:34|0.49414
07:37:35|0.49403
07:37:35|0.49403
07:37:36|0.49403
07:37:37|0.49443
07:37:38|0.49443
07:37:40|0.49443
07:37:40|0.49443
07:37:41|0.49443
07:37:42|0.49443
07:37:44|0.49415
07:37:44|0.49415
07:37:46|0.49415
07:37:48|0.49414
07:37:49|0.49414
07:37:49|0.49414
07:37:50|0.49414
07:37:51|0.49518
07:37:53|0.4955
07:37:53|0.49576
07:37:54|0.49576
07:37:56|0.49582
07:37:56|0.49582
07:37:57|0.49591
07:37:58|0.49588
07:38:00|0.49588
07:38:00|0.49588
07:38:02|0.49588
07:38:03|0.49571
07:38:03|0.49571
07:38:04|0.49571
07:38:06|0.49571
07:38:07|0.49557
07:38:08|0.49557
07:38:09|0.49557
07:38:10|0.49532
07:38:11|0.49532
07:38:12|0.49537
07:38:13|0.49537
07:38:14|0.49499
07:38:15|0.49499
07:38:16|0.49499
07:38:17|0.49499
07:38:19|0.49499
07:38:20|0.49499
07:38:21|0.49499
07:38:22|0.49499
07:38:23|0.49482
07:38:24|0.49482
07:38:25|0.49482
07:38:26|0.49482
07:38:27|0.49517
07:38:27|0.49493
07:38:28|0.49493
07:38:30|0.49491
07:38:30|0.49491
07:38:32|0.49491
07:38:32|0.49453
07:38:34|0.49484
07:38:35|0.49482
07:38:36|0.49482
07:38:38|0.49482
07:38:38|0.49478
07:38:40|0.49478
07:38:40|0.49516
07:38:41|0.49517
07:38:42|0.49519
07:38:44|0.49543
07:38:45|0.49543
07:38:45|0.49543
07:38:46|0.49518
07:38:47|0.49523
07:38:48|0.49523
07:38:50|0.49523
07:38:50|0.49489
07:38:51|0.49489
07:38:53|0.49489
07:38:53|0.49489
07:38:55|0.49489
07:38:56|0.49489
07:38:56|0.49489
07:38:58|0.49489
07:38:59|0.49489
07:39:00|0.49489
07:39:01|0.49489
07:39:02|0.49489
07:39:03|0.49489
07:39:04|0.4947
07:39:05|0.49456
07:39:06|0.49456
07:39:07|0.49424
07:39:08|0.49424
07:39:09|0.49518
07:39:10|0.49518
07:39:11|0.49521
07:39:12|0.49521
07:39:14|0.49523
07:39:15|0.49523
07:39:16|0.49533
07:39:17|0.49533
07:39:18|0.49533
07:39:19|0.49533
07:39:20|0.49533
07:39:21|0.49494
07:39:22|0.49494
07:39:23|0.49494
07:39:24|0.49517
07:39:26|0.49517
07:39:26|0.4951
07:39:28|0.49491
07:39:28|0.49475
07:39:30|0.49461
07:39:31|0.49475
07:39:32|0.4947
07:39:33|0.49466
07:39:34|0.49466
07:39:35|0.49469
07:39:36|0.49416
07:39:38|0.49416
07:39:38|0.49416
07:39:40|0.49416
07:39:40|0.49425
07:39:41|0.49425
07:39:42|0.49425
07:39:44|0.49425
07:39:44|0.49425
07:39:45|0.49425
07:39:46|0.49425
07:39:47|0.49425
07:39:49|0.49432
07:39:50|0.49451
07:39:50|0.49451
07:39:51|0.49451
07:39:53|0.49451
07:39:54|0.49451
07:39:55|0.49451
07:39:56|0.49467
07:39:57|0.49467
07:39:58|0.49467
07:39:58|0.4949
07:40:00|0.4949
07:40:01|0.4949
07:40:02|0.49481
07:40:03|0.49481
07:40:04|0.49481
07:40:05|0.49467
07:40:06|0.49467
07:40:08|0.49955
07:40:08|0.49918
07:40:09|0.49901
07:40:10|0.49897
07:40:11|0.4991
07:40:13|0.49861
07:40:13|0.49889
07:40:15|0.49817
07:40:16|0.4986
07:40:17|0.4987
07:40:18|0.49889
07:40:19|0.49918
07:40:20|0.49905
07:40:21|0.49931
07:40:23|0.49911
07:40:24|0.4998
07:40:24|0.49879
07:40:25|0.4986
07:40:27|0.49857
07:40:28|0.49837
07:40:28|0.49837
07:40:30|0.4986
07:40:30|0.49842
07:40:31|0.49855
07:40:33|0.49836
07:40:34|0.49836
07:40:35|0.49836
07:40:35|0.49855
07:40:37|0.49855
07:40:38|0.49875
07:40:38|0.49875
07:40:40|0.49875
07:40:41|0.49875
07:40:42|0.49875
07:40:43|0.49875
07:40:44|0.49852
07:40:45|0.49847
07:40:45|0.49847
07:40:46|0.49854
07:40:48|0.49882
07:40:49|0.4991
07:40:50|0.49868
07:40:50|0.49835
07:40:52|0.49844
07:40:53|0.49844
07:40:54|0.49844
07:40:55|0.49844
07:40:55|0.49828
07:40:56|0.49864
07:40:58|0.49864
07:40:59|0.49864
07:41:01|0.49843
07:41:01|0.49843
07:41:02|0.49866
07:41:03|0.49885
07:41:04|0.49894
07:41:05|0.49868
07:41:06|0.49874
07:41:07|0.49874
07:41:08|0.49874
07:41:10|0.49874
07:41:10|0.49874
07:41:11|0.49875
07:41:12|0.49875
07:41:13|0.49875
07:41:14|0.49867
07:41:16|0.49875
07:41:17|0.4985
07:41:18|0.49851
07:41:19|0.49851
07:41:20|0.49873
07:41:21|0.49875
07:41:22|0.49875
07:41:23|0.49867
07:41:24|0.4987
07:41:25|0.49875
07:41:26|0.49873
07:41:27|0.49865
07:41:28|0.49864
07:41:29|0.49864
07:41:30|0.49865
07:41:31|0.49841
07:41:33|0.49862
07:41:33|0.49863
07:41:34|0.49852
07:41:36|0.49849
07:41:36|0.49865
07:41:37|0.49847
07:41:39|0.49847
07:41:40|0.49865
07:41:41|0.49852
07:41:43|0.49875
07:41:43|0.49875
07:41:45|0.49818
07:41:45|0.49865
07:41:46|0.49854
07:41:47|0.49843
07:41:48|0.49843
07:41:50|0.49838
07:41:50|0.4985
07:41:51|0.4985
07:41:52|0.49845
07:41:53|0.49845
07:41:54|0.49837
07:41:55|0.49837
07:41:56|0.49837
07:41:57|0.49849
07:41:58|0.49845
07:42:00|0.49822
07:42:01|0.4982
07:42:02|0.49844
07:42:03|0.49857
07:42:04|0.49863
07:42:05|0.49863
07:42:05|0.49863
07:42:06|0.49864
07:42:07|0.49863
07:42:08|0.49863
07:42:10|0.49855
07:42:10|0.49863
07:42:12|0.49863
07:42:12|0.49863
07:42:13|0.49863
07:42:15|0.49856
07:42:17|0.49852
07:42:18|0.49856
07:42:19|0.49856
07:42:20|0.49856
07:42:21|0.4985
07:42:22|0.49816
07:42:24|0.49799
07:42:25|0.49812
07:42:25|0.49812
07:42:27|0.49812
07:42:28|0.49812
07:42:29|0.50046
07:42:30|0.50048
07:42:30|0.50039
07:42:32|0.50037
07:42:34|0.50037
07:42:34|0.50046
07:42:36|0.50027
07:42:37|0.50027
07:42:37|0.50027
07:42:39|0.50052
07:42:39|0.50061
07:42:41|0.50034
07:42:41|0.50029
07:42:42|0.50042
07:42:44|0.50042
07:42:45|0.50037
07:42:45|0.50037
07:42:46|0.50037
07:42:47|0.50017
07:42:49|0.49987
07:42:50|0.49986
07:42:51|0.49986
07:42:52|0.5003
07:42:53|0.5003
07:42:54|0.50043
07:42:55|0.50043
07:42:56|0.50024
07:42:57|0.50038
07:42:58|0.50038
07:42:59|0.50059
07:43:00|0.50074
07:43:02|0.50116
07:43:02|0.50116
07:43:04|0.50094
07:43:04|0.50148
07:43:05|0.50116
07:43:06|0.50106
07:43:07|0.5014
07:43:08|0.50179
07:43:09|0.50378
07:43:10|0.50289
07:43:11|0.50215
07:43:12|0.50165
07:43:13|0.5015
07:43:15|0.50186
07:43:15|0.50143
07:43:17|0.50176
07:43:19|0.50159
07:43:20|0.50159
07:43:21|0.50206
07:43:22|0.50204
07:43:23|0.50206
07:43:24|0.50185
07:43:25|0.50185
07:43:26|0.50185
07:43:27|0.50183
07:43:27|0.50183
07:43:28|0.50206
07:43:30|0.50206
07:43:31|0.50222
07:43:32|0.50222
07:43:33|0.50222
07:43:34|0.50222
07:43:35|0.50226
07:43:36|0.50195
07:43:37|0.50184
07:43:38|0.50188
07:43:39|0.50204
07:43:40|0.50204
07:43:41|0.50215
07:43:42|0.50215
07:43:42|0.5019
07:43:44|0.5019
07:43:44|0.50215
07:43:46|0.50215
07:43:47|0.50215
07:43:48|0.49975
07:43:48|0.5008
07:43:50|0.50112
07:43:50|0.50101
07:43:51|0.50098
07:43:53|0.50113
07:43:54|0.50031
07:43:55|0.50025
07:43:55|0.5002
07:43:57|0.50022
07:43:58|0.50022
07:43:59|0.50038
07:44:00|0.50038
07:44:01|0.50038
07:44:02|0.50032
07:44:03|0.5003
07:44:04|0.50007
07:44:05|0.50024
07:44:06|0.50004
07:44:07|0.50003
07:44:08|0.50013
07:44:09|0.50019
07:44:10|0.49999
07:44:11|0.50004
07:44:12|0.50004
07:44:13|0.50005
07:44:14|0.49991
07:44:15|0.49987
07:44:17|0.49983
07:44:18|0.49965
07:44:19|0.4998
07:44:20|0.49983
07:44:21|0.4997
07:44:22|0.4997
07:44:23|0.49983
07:44:24|0.49968
07:44:25|0.49966
07:44:26|0.499
07:44:28|0.49874
07:44:29|0.49878
07:44:30|0.4989
07:44:31|0.49877
07:44:32|0.49867
07:44:33|0.49842
07:44:34|0.49874
07:44:35|0.49879
07:44:36|0.49852
07:44:37|0.49852
07:44:38|0.49881
07:44:39|0.49887
07:44:40|0.49874
07:44:41|0.49862
07:44:42|0.49862
07:44:43|0.49862
07:44:45|0.49862
07:44:45|0.49867
07:44:46|0.49889
07:44:47|0.49882
07:44:48|0.49882
07:44:50|0.49895
07:44:50|0.49895
07:44:51|0.49895
07:44:52|0.49855
07:44:53|0.49855
07:44:55|0.49837
07:44:55|0.49859
07:44:56|0.49883
07:44:57|0.49854
07:44:58|0.49854
07:44:59|0.49854
07:45:00|0.49878
07:45:01|0.49893
07:45:02|0.49881
07:45:03|0.49893
07:45:05|0.49888
07:45:05|0.49892
07:45:07|0.49892
07:45:07|0.49892
07:45:08|0.49892
07:45:10|0.49883
07:45:11|0.49907
07:45:12|0.49907
07:45:12|0.49892
07:45:14|0.49906
07:45:15|0.49919
07:45:15|0.49919
07:45:16|0.49935
07:45:18|0.49931
07:45:20|0.49927
07:45:20|0.4996
07:45:22|0.49962
07:45:23|0.49994
07:45:24|0.49956
07:45:24|0.49974
07:45:26|0.49974
07:45:27|0.49997
07:45:28|0.50023
07:45:29|0.50038
07:45:30|0.50038
07:45:31|0.50023
07:45:32|0.50036
07:45:33|0.50007
07:45:34|0.50007
07:45:35|0.50021
07:45:36|0.50005
07:45:37|0.49995
07:45:38|0.49995
07:45:39|0.49998
07:45:40|0.50012
07:45:41|0.50019
07:45:42|0.50022
07:45:43|0.50038
07:45:45|0.49992
07:45:45|0.50013
07:45:46|0.5002
07:45:47|0.49967
07:45:49|0.49967
07:45:49|0.49967
07:45:50|0.49968
07:45:52|0.49984
07:45:52|0.4999
07:45:54|0.49957
07:45:54|0.49947
07:45:56|0.49937
07:45:57|0.49947
07:45:58|0.49947
07:45:58|0.49963
07:46:00|0.49963
07:46:01|0.49966
07:46:01|0.49942
07:46:02|0.49942
07:46:03|0.49942
07:46:04|0.49962
07:46:06|0.49962
07:46:07|0.49975
07:46:07|0.49953
07:46:09|0.49953
07:46:10|0.49968
07:46:11|0.49968
07:46:12|0.49972
07:46:13|0.49972
07:46:14|0.49962
07:46:14|0.49972
07:46:15|0.49972
07:46:16|0.49972
07:46:18|0.49959
07:46:19|0.49954
07:46:21|0.49951
07:46:22|0.49951
07:46:22|0.49971
07:46:24|0.4995
07:46:25|0.49966
07:46:26|0.49966
07:46:27|0.49971
07:46:28|0.5003
07:46:30|0.50045
07:46:31|0.50046
07:46:31|0.5003
07:46:32|0.5003
07:46:34|0.49997
07:46:35|0.49976
07:46:36|0.49985
07:46:37|0.4998
07:46:38|0.49964
07:46:39|0.49971
07:46:40|0.49974
07:46:41|0.49971
07:46:42|0.49973
07:46:43|0.4997
07:46:44|0.4997
07:46:45|0.49961
07:46:46|0.49961
07:46:47|0.49962
07:46:48|0.49965
07:46:49|0.49961
07:46:50|0.49961
07:46:51|0.49961
07:46:52|0.49961
07:46:53|0.49961
07:46:54|0.49961
07:46:55|0.49961
07:46:56|0.49951
07:46:57|0.49956
07:46:58|0.49956
07:46:59|0.4994
07:47:00|0.49937
07:47:01|0.49925
07:47:03|0.49921
07:47:04|0.49932
07:47:05|0.49923
07:47:06|0.49885
07:47:07|0.49916
07:47:08|0.49915
07:47:08|0.49928
07:47:10|0.49906
07:47:11|0.49898
07:47:12|0.49864
07:47:12|0.49863
07:47:14|0.4987
07:47:15|0.49879
07:47:16|0.49872
07:47:17|0.49872
07:47:17|0.4987
07:47:19|0.49879
07:47:20|0.49872
07:47:22|0.49868
07:47:22|0.49865
07:47:24|0.49851
07:47:25|0.49851
07:47:26|0.49856
07:47:27|0.49856
07:47:27|0.49851
07:47:29|0.49851
07:47:30|0.49846
07:47:31|0.49836
07:47:32|0.49813
07:47:32|0.49813
07:47:33|0.49807
07:47:35|0.49785
07:47:36|0.49782
07:47:37|0.49788
07:47:38|0.49816
07:47:39|0.49812
07:47:40|0.49801
07:47:41|0.49807
07:47:42|0.49807
07:47:43|0.49807
07:47:44|0.49793
07:47:45|0.49779
07:47:46|0.4978
07:47:47|0.49788
07:47:48|0.4979
07:47:49|0.49736
07:47:50|0.49736
07:47:51|0.4972
07:47:52|0.49679
07:47:53|0.49643
07:47:54|0.4963
07:47:55|0.4964
07:47:56|0.49658
07:47:57|0.49653
07:47:58|0.49643
07:47:59|0.49642
07:48:00|0.4963
07:48:01|0.4963
07:48:02|0.49633
07:48:03|0.49635
07:48:04|0.49634
07:48:05|0.4964
07:48:06|0.49651
07:48:07|0.49657
07:48:08|0.49638
07:48:09|0.49634
07:48:10|0.49634
07:48:11|0.49634
07:48:12|0.49634
07:48:13|0.49635
07:48:14|0.49647
07:48:15|0.49662
07:48:16|0.49662
07:48:17|0.49642
07:48:18|0.49641
07:48:19|0.49661
07:48:20|0.49661
07:48:21|0.49658
07:48:23|0.49654
07:48:23|0.49655
07:48:25|0.49647
07:48:27|0.49646
07:48:28|0.49634
07:48:28|0.49635
07:48:29|0.49624
07:48:30|0.49632
07:48:31|0.49632
07:48:33|0.49639
07:48:34|0.49633
07:48:35|0.49634
07:48:36|0.49629
07:48:37|0.49629
07:48:38|0.49634
07:48:39|0.49645
07:48:40|0.49652
07:48:40|0.49652
07:48:42|0.49689
07:48:42|0.49672
07:48:43|0.49664
07:48:44|0.49652
07:48:46|0.49653
07:48:46|0.49653
07:48:47|0.49641
07:48:49|0.49641
07:48:49|0.49641
07:48:50|0.49618
07:48:52|0.49619
07:48:53|0.49624
07:48:54|0.49619
07:48:55|0.4962
07:48:57|0.49619
07:48:58|0.49612
07:48:59|0.49597
07:49:00|0.49596
07:49:01|0.49596
07:49:02|0.49595
07:49:02|0.49593
07:49:03|0.49607
07:49:05|0.49623
07:49:05|0.49631
07:49:07|0.49632
07:49:08|0.49629
07:49:08|0.49628
07:49:09|0.49628
07:49:10|0.49636
07:49:11|0.49612
07:49:12|0.49609
07:49:14|0.49609
07:49:15|0.49609
07:49:15|0.49629
07:49:16|0.49629
07:49:18|0.49594
07:49:18|0.49554
07:49:20|0.49554
07:49:21|0.4956
07:49:21|0.49559
07:49:23|0.4956
07:49:25|0.49554
07:49:26|0.49554
07:49:27|0.49554
07:49:29|0.4956
07:49:29|0.49572
07:49:31|0.49571
07:49:32|0.49572
07:49:33|0.49572
07:49:34|0.49555
07:49:34|0.49559
07:49:36|0.49566
07:49:36|0.49581
07:49:37|0.49581
07:49:39|0.49591
07:49:40|0.49595
07:49:41|0.49569
07:49:42|0.49577
07:49:43|0.49567
07:49:44|0.4958
07:49:45|0.4959
07:49:46|0.49661
07:49:47|0.49661
07:49:48|0.49662
07:49:49|0.49655
07:49:50|0.49633
07:49:51|0.49638
07:49:52|0.49639
07:49:53|0.49637
07:49:54|0.49636
07:49:55|0.4959
07:49:56|0.4959
07:49:58|0.49592
07:49:58|0.49594
07:50:00|0.49612
07:50:00|0.49624
07:50:02|0.49628
07:50:02|0.49639
07:50:03|0.49637
07:50:04|0.49652
07:50:06|0.49651
07:50:06|0.49656
07:50:07|0.49653
07:50:08|0.49656
07:50:10|0.49661
07:50:10|0.49702
07:50:12|0.49702
07:50:12|0.49741
07:50:13|0.49741
07:50:14|0.49703
07:50:15|0.497
07:50:16|0.49699
07:50:17|0.497
07:50:18|0.49699
07:50:19|0.49699
07:50:20|0.497
07:50:21|0.497
07:50:23|0.497
07:50:23|0.497
07:50:25|0.497
07:50:26|0.49699
07:50:27|0.497
07:50:28|0.49706
07:50:29|0.49706
07:50:31|0.49688
07:50:32|0.49688
07:50:32|0.49688
07:50:34|0.49659
07:50:35|0.49659
07:50:35|0.49668
07:50:36|0.49668
07:50:37|0.49673
07:50:39|0.49673
07:50:39|0.49677
07:50:41|0.49683
07:50:42|0.49677
07:50:42|0.49689
07:50:44|0.49689
07:50:44|0.49689
07:50:45|0.49694
07:50:46|0.49699
07:50:48|0.49699
07:50:49|0.49698
07:50:50|0.497
07:50:50|0.497
07:50:51|0.497
07:50:53|0.497
07:50:53|0.497
07:50:54|0.497
07:50:56|0.497
07:50:57|0.4973
07:50:57|0.49743
07:50:58|0.49744
07:51:00|0.49758
07:51:01|0.4977
07:51:01|0.49785
07:51:02|0.49785
07:51:04|0.49782
07:51:05|0.49793
07:51:06|0.49795
07:51:06|0.49807
07:51:07|0.49807
07:51:09|0.49807
07:51:10|0.49807
07:51:11|0.49807
07:51:12|0.49807
07:51:13|0.49806
07:51:14|0.49794
07:51:15|0.49761
07:51:16|0.49751
07:51:17|0.49751
07:51:18|0.49739
07:51:19|0.49732
07:51:20|0.49734
07:51:21|0.49757
07:51:22|0.49771
07:51:23|0.49771
07:51:24|0.49771
07:51:25|0.4977
07:51:26|0.49757
07:51:28|0.49758
07:51:29|0.49742
07:51:31|0.49738
07:51:32|0.49728
07:51:33|0.49728
07:51:34|0.49728
07:51:35|0.49728
07:51:36|0.4972
07:51:37|0.4972
07:51:38|0.49752
07:51:39|0.49752
07:51:40|0.49769
07:51:41|0.49776
07:51:42|0.49787
07:51:43|0.49803
07:51:44|0.49803
07:51:45|0.49803
07:51:46|0.49807
07:51:47|0.49802
07:51:48|0.49802
07:51:49|0.49764
07:51:50|0.49764
07:51:51|0.49764
07:51:52|0.49758
07:51:53|0.49758
07:51:55|0.49758
07:51:56|0.49773
07:51:57|0.49763
07:51:57|0.49763
07:51:58|0.49769
07:52:00|0.49769
07:52:00|0.49769
07:52:02|0.49769
07:52:03|0.4977
07:52:05|0.49757
07:52:05|0.49757
07:52:07|0.49773
07:52:07|0.49773
07:52:08|0.49772
07:52:10|0.49757
07:52:10|0.49757
07:52:11|0.49758
07:52:13|0.49762
07:52:13|0.49758
07:52:15|0.49763
07:52:15|0.49757
07:52:16|0.49757
07:52:17|0.49757
07:52:19|0.49753
07:52:19|0.49753
07:52:20|0.49758
07:52:21|0.49758
07:52:22|0.49767
07:52:24|0.49767
07:52:24|0.49769
07:52:25|0.4977
07:52:26|0.49742
07:52:29|0.49742
07:52:29|0.49723
07:52:31|0.49733
07:52:32|0.49733
07:52:33|0.49753
07:52:34|0.49786
07:52:34|0.49786
07:52:36|0.49807
07:52:36|0.49807
07:52:38|0.49807
07:52:39|0.49809
07:52:40|0.49809
07:52:41|0.49806
07:52:42|0.49812
07:52:43|0.49822
07:52:44|0.49826
07:52:45|0.49822
07:52:46|0.49814
07:52:47|0.49808
07:52:48|0.49813
07:52:49|0.49813
07:52:50|0.49818
07:52:51|0.49813
07:52:52|0.49813
07:52:53|0.49811
07:52:54|0.49811
07:52:55|0.49813
07:52:56|0.49813
07:52:57|0.49802
07:52:58|0.49797
07:52:59|0.49787
07:53:00|0.49787
07:53:02|0.49787
07:53:02|0.49787
07:53:03|0.49747
07:53:04|0.49732
07:53:05|0.49732
07:53:06|0.49737
07:53:07|0.49748
07:53:08|0.49748
07:53:09|0.49748
07:53:10|0.49748
07:53:11|0.49783
07:53:12|0.49806
07:53:13|0.49806
07:53:14|0.49797
07:53:15|0.49797
07:53:17|0.49797
07:53:17|0.49797
07:53:18|0.49809
07:53:19|0.49809
07:53:20|0.49809
07:53:21|0.49809
07:53:22|0.49809
07:53:23|0.49791
07:53:24|0.49767
07:53:25|0.49767
07:53:27|0.49763
07:53:28|0.49763
07:53:29|0.49763
07:53:30|0.49773
07:53:32|0.49773
07:53:33|0.49778
07:53:34|0.49778
07:53:35|0.49777
07:53:36|0.49793
07:53:37|0.49777
07:53:38|0.49783
07:53:39|0.49759
07:53:40|0.49793
07:53:41|0.49795
07:53:42|0.49795
07:53:44|0.49795
07:53:45|0.49795
07:53:45|0.49795
07:53:46|0.49813
07:53:48|0.49813
07:53:49|0.49828
07:53:49|0.49848
07:53:50|0.49847
07:53:51|0.49847
07:53:52|0.49847
07:53:53|0.49847
07:53:54|0.49847
07:53:55|0.4989
07:53:56|0.4989
07:53:57|0.4989
07:53:58|0.4989
07:54:00|0.4989
07:54:01|0.49872
07:54:02|0.49868
07:54:02|0.49868
07:54:03|0.49864
07:54:04|0.49864
07:54:05|0.49864
07:54:07|0.49864
07:54:08|0.49864
07:54:09|0.49839
07:54:10|0.49839
07:54:10|0.49882
07:54:12|0.49882
07:54:12|0.49868
07:54:13|0.49878
07:54:15|0.49878
07:54:16|0.49878
07:54:17|0.49878
07:54:18|0.49878
07:54:18|0.49878
07:54:20|0.49878
07:54:20|0.49878
07:54:22|0.49908
07:54:23|0.49908
07:54:24|0.49908
07:54:25|0.49908
07:54:26|0.49908
07:54:26|0.49908
07:54:29|0.49908
07:54:30|0.49951
07:54:31|0.49922
07:54:32|0.49922
07:54:34|0.49935
07:54:35|0.49935
07:54:36|0.49935
07:54:36|0.49923
07:54:38|0.49945
07:54:39|0.49922
07:54:40|0.49922
07:54:41|0.49914
07:54:42|0.49922
07:54:43|0.49922
07:54:44|0.49922
07:54:45|0.49922
07:54:46|0.49922
07:54:47|0.49921
07:54:48|0.49921
07:54:49|0.49931
07:54:50|0.49931
07:54:51|0.49931
07:54:52|0.49931
07:54:53|0.49931
07:54:54|0.49931
07:54:55|0.49922
07:54:56|0.49947
07:54:57|0.49947
07:54:58|0.49953
07:54:59|0.49921
07:55:00|0.49917
07:55:01|0.49919
07:55:02|0.49919
07:55:04|0.49881
07:55:05|0.49881
07:55:06|0.49879
07:55:07|0.49875
07:55:08|0.49875
07:55:09|0.49843
07:55:09|0.49852
07:55:11|0.49817
07:55:11|0.49837
07:55:12|0.49837
07:55:14|0.49818
07:55:15|0.49818
07:55:15|0.49821
07:55:17|0.49821
07:55:18|0.49837
07:55:18|0.49837
07:55:20|0.49831
07:55:21|0.49877
07:55:22|0.49877
07:55:23|0.49877
07:55:24|0.49877
07:55:25|0.49877
07:55:25|0.49877
07:55:27|0.49834
07:55:28|0.49807
07:55:30|0.49807
07:55:30|0.49756
07:55:32|0.49756
07:55:33|0.49756
07:55:33|0.49756
07:55:34|0.49742
07:55:36|0.49742
07:55:37|0.49742
07:55:37|0.49742
07:55:38|0.49742
07:55:39|0.49742
07:55:41|0.49742
07:55:42|0.49742
07:55:43|0.49742
07:55:44|0.49742
07:55:45|0.49742
07:55:46|0.49742
07:55:47|0.49816
07:55:48|0.49818
07:55:49|0.49837
07:55:50|0.49865
07:55:51|0.49882
07:55:52|0.49878
07:55:53|0.49878
07:55:54|0.49892
07:55:55|0.49876
07:55:56|0.49857
07:55:57|0.49851
07:55:58|0.49878
07:55:59|0.49878
07:56:00|0.49874
07:56:01|0.49874
07:56:02|0.49874
07:56:03|0.49874
07:56:04|0.49874
07:56:05|0.49874
07:56:06|0.49854
07:56:07|0.49854
07:56:09|0.49854
07:56:09|0.49861
07:56:10|0.49861
07:56:11|0.49861
07:56:12|0.49855
07:56:14|0.49797
07:56:15|0.49794
07:56:16|0.49794
07:56:17|0.49794
07:56:17|0.49794
07:56:18|0.49788
07:56:19|0.49788
07:56:20|0.49788
07:56:21|0.49788
07:56:22|0.49796
07:56:23|0.49796
07:56:24|0.49755
07:56:25|0.49773
07:56:26|0.49773
07:56:27|0.49766
07:56:28|0.49748
07:56:29|0.49748
07:56:31|0.49748
07:56:32|0.49748
07:56:33|0.49748
07:56:34|0.49748
07:56:35|0.49748
07:56:37|0.49748
07:56:37|0.49748
07:56:38|0.49748
07:56:39|0.49748
07:56:41|0.49725
07:56:41|0.49725
07:56:42|0.49689
07:56:43|0.49689
07:56:44|0.49661
07:56:45|0.49654
07:56:46|0.49654
07:56:48|0.49654
07:56:49|0.49654
07:56:49|0.49654
07:56:50|0.49611
07:56:52|0.49647
07:56:52|0.49653
07:56:53|0.49653
07:56:55|0.49653
07:56:55|0.49653
07:56:57|0.49653
07:56:57|0.4965
07:56:59|0.4965
07:56:59|0.49673
07:57:01|0.49673
07:57:01|0.49673
07:57:03|0.4968
07:57:04|0.49695
07:57:04|0.49722
07:57:06|0.49708
07:57:06|0.4969
07:57:07|0.4969
07:57:09|0.4969
07:57:10|0.4969
07:57:10|0.49701
07:57:12|0.49701
07:57:13|0.49701
07:57:13|0.49707
07:57:14|0.49707
07:57:16|0.49707
07:57:17|0.49708
07:57:17|0.49708
07:57:19|0.49704
07:57:20|0.49674
07:57:21|0.49674
07:57:22|0.49674
07:57:23|0.49674
07:57:24|0.49678
07:57:24|0.49678
07:57:26|0.49678
07:57:27|0.49678
07:57:27|0.49678
07:57:28|0.49678
07:57:29|0.49707
07:57:32|0.49691
07:57:33|0.49716
07:57:33|0.49711
07:57:35|0.49711
07:57:36|0.49711
07:57:37|0.49701
07:57:38|0.49701
07:57:39|0.49703
07:57:39|0.49703
07:57:41|0.49703
07:57:42|0.49703
07:57:42|0.49703
07:57:44|0.4969
07:57:45|0.4969
07:57:45|0.49713
07:57:46|0.49713
07:57:48|0.49713
07:57:49|0.49713
07:57:50|0.49713
07:57:51|0.49726
07:57:52|0.49726
07:57:53|0.49726
07:57:54|0.49726
07:57:55|0.49743
07:57:56|0.4975
07:57:57|0.49761
07:57:59|0.49761
07:57:59|0.4977
07:58:00|0.49803
07:58:01|0.49824
07:58:02|0.49824
07:58:03|0.49824
07:58:04|0.49824
07:58:05|0.49854
07:58:07|0.49818
07:58:08|0.49818
07:58:09|0.49814
07:58:09|0.4985
07:58:10|0.4985
07:58:11|0.49847
07:58:13|0.49847
07:58:13|0.49867
07:58:14|0.49833
07:58:15|0.49833
07:58:16|0.49888
07:58:17|0.49889
07:58:18|0.49889
07:58:20|0.49868
07:58:20|0.49848
07:58:22|0.49848
07:58:22|0.49873
07:58:23|0.49873
07:58:24|0.49873
07:58:26|0.49868
07:58:27|0.49858
07:58:27|0.49878
07:58:29|0.49878
07:58:30|0.49851
07:58:31|0.49881
07:58:32|0.49881
07:58:32|0.49883
07:58:34|0.49883
07:58:35|0.49883
07:58:36|0.49883
07:58:38|0.49883
07:58:39|0.49883
07:58:40|0.49883
07:58:41|0.49883
07:58:41|0.49883
07:58:43|0.49883
07:58:43|0.49883
07:58:44|0.49902
07:58:45|0.49902
07:58:46|0.49944
07:58:47|0.49944
07:58:49|0.49909
07:58:50|0.49909
07:58:51|0.49896
07:58:52|0.49896
07:58:53|0.49896
07:58:54|0.49896
07:58:55|0.49888
07:58:56|0.49888
07:58:57|0.49888
07:58:59|0.49857
07:58:59|0.4985
07:59:01|0.4985
07:59:01|0.49862
07:59:02|0.49849
07:59:04|0.49849
07:59:05|0.49849
07:59:06|0.49928
07:59:07|0.49928
07:59:08|0.49928
07:59:08|0.49928
07:59:10|0.49928
07:59:10|0.49906
07:59:11|0.49906
07:59:12|0.49906
07:59:13|0.49932
07:59:15|0.49932
07:59:15|0.49932
07:59:16|0.49924
07:59:17|0.49909
07:59:18|0.49938
07:59:20|0.49904
07:59:21|0.49904
07:59:21|0.49904
07:59:23|0.49904
07:59:24|0.49896
07:59:24|0.49894
07:59:26|0.49894
07:59:27|0.49894
07:59:27|0.49894
07:59:28|0.49894
07:59:29|0.49894
07:59:30|0.49894
07:59:32|0.49894
07:59:34|0.49913
07:59:35|0.49945
07:59:36|0.49939
07:59:36|0.49938
07:59:38|0.49938
07:59:39|0.49938
07:59:40|0.49943
07:59:40|0.49943
07:59:41|0.49911
07:59:43|0.49896
07:59:44|0.49896
07:59:44|0.49918
07:59:45|0.49894
07:59:47|0.49894
07:59:47|0.49895
07:59:49|0.499
07:59:50|0.499
07:59:51|0.4991
07:59:52|0.49921
07:59:53|0.49904
07:59:55|0.49904
07:59:55|0.49904
07:59:56|0.49904
07:59:57|0.49905
07:59:58|0.49905
08:00:00|0.49905
08:00:01|0.49906
08:00:02|0.49906
08:00:02|0.49906
08:00:03|0.49906
08:00:04|0.49906
08:00:05|0.49906
08:00:07|0.49917
08:00:07|0.49951
08:00:08|0.49951
08:00:10|0.49932
08:00:10|0.49932
08:00:11|0.49932
08:00:12|0.49932
08:00:13|0.49894
08:00:14|0.49894
08:00:15|0.49894
08:00:16|0.49913
08:00:17|0.49937
08:00:18|0.49937
08:00:20|0.49937
08:00:20|0.49937
08:00:21|0.49913
08:00:22|0.49913
08:00:23|0.49913
08:00:24|0.4994
08:00:26|0.49919
08:00:26|0.49941
08:00:27|0.49941
08:00:28|0.49941
08:00:29|0.49941
08:00:30|0.49941
08:00:32|0.49941
08:00:32|0.49941
08:00:34|0.4997
08:00:35|0.49932
08:00:36|0.49932
08:00:37|0.49924
08:00:38|0.49941
08:00:39|0.49941
08:00:40|0.49916
08:00:41|0.49916
08:00:42|0.49916
08:00:43|0.49922
08:00:44|0.49922
08:00:45|0.49922
08:00:46|0.49922
08:00:47|0.49922
08:00:48|0.49895
08:00:49|0.49894
08:00:50|0.49894
08:00:51|0.49922
08:00:52|0.4992
08:00:53|0.4992
08:00:54|0.4992
08:00:55|0.4992
08:00:56|0.49915
08:00:57|0.49915
08:00:58|0.49899
08:00:59|0.49848
08:01:00|0.49848
08:01:02|0.49848
08:01:03|0.49831
08:01:03|0.49893
08:01:05|0.49884
08:01:05|0.49884
08:01:07|0.49884
08:01:07|0.49884
08:01:08|0.49884
08:01:09|0.49894
08:01:11|0.49904
08:01:12|0.49904
08:01:12|0.49883
08:01:13|0.49898
08:01:14|0.49886
08:01:16|0.49886
08:01:16|0.49886
08:01:17|0.49886
08:01:19|0.49886
08:01:19|0.49886
08:01:20|0.49914
08:01:21|0.49914
08:01:22|0.49914
08:01:23|0.49914
08:01:25|0.49904
08:01:26|0.49914
08:01:27|0.49914
08:01:27|0.49914
08:01:28|0.49952
08:01:29|0.49934
08:01:31|0.49952
08:01:31|0.49977
08:01:32|0.49977
08:01:34|0.49999
08:01:36|0.49982
08:01:36|0.49982
08:01:37|0.49982
08:01:39|0.49982
08:01:39|0.49966
08:01:41|0.49951
08:01:42|0.49951
08:01:43|0.49951
08:01:44|0.49929
08:01:45|0.49915
08:01:46|0.49917
08:01:47|0.49917
08:01:47|0.49889
08:01:49|0.49889
08:01:50|0.49898
08:01:51|0.49898
08:01:51|0.49882
08:01:53|0.49874
08:01:54|0.49873
08:01:54|0.49873
08:01:56|0.49873
08:01:57|0.49873
08:01:58|0.49873
08:01:59|0.4986
08:02:00|0.4986
08:02:01|0.4986
08:02:02|0.49846
08:02:03|0.49846
08:02:04|0.49846
08:02:05|0.49856
08:02:06|0.49856
08:02:07|0.49856
08:02:08|0.49856
08:02:09|0.49834
08:02:10|0.49834
08:02:11|0.49837
08:02:13|0.49837
08:02:14|0.49837
08:02:14|0.49837
08:02:16|0.49837
08:02:16|0.49837
08:02:18|0.49826
08:02:19|0.49826
08:02:19|0.49825
08:02:21|0.49825
08:02:21|0.49819
08:02:23|0.49819
08:02:25|0.49825
08:02:25|0.4979
08:02:26|0.49785
08:02:27|0.49785
08:02:28|0.49782
08:02:29|0.49782
08:02:30|0.498
08:02:31|0.49813
08:02:32|0.49807
08:02:34|0.49833
08:02:34|0.49794
08:02:36|0.49794
08:02:37|0.49796
08:02:39|0.49754
08:02:40|0.49732
08:02:41|0.49746
08:02:41|0.49746
08:02:42|0.49746
08:02:43|0.49746
08:02:45|0.49723
08:02:45|0.49724
08:02:47|0.49722
08:02:48|0.49694
08:02:48|0.49694
08:02:50|0.49673
08:02:51|0.49673
08:02:51|0.49655
08:02:53|0.49679
08:02:54|0.49679
08:02:55|0.49679
08:02:56|0.49672
08:02:57|0.49711
08:02:57|0.49711
08:03:00|0.49675
08:03:01|0.49675
08:03:01|0.4972
08:03:03|0.49665
08:03:04|0.49665
08:03:05|0.49665
08:03:07|0.4963
08:03:08|0.49576
08:03:08|0.49556
08:03:09|0.49557
08:03:10|0.49558
08:03:12|0.49536
08:03:12|0.49595
08:03:13|0.49598
08:03:14|0.49585
08:03:15|0.49585
08:03:16|0.49585
08:03:17|0.49576
08:03:18|0.49576
08:03:19|0.49576
08:03:21|0.49549
08:03:22|0.49546
08:03:23|0.49536
08:03:24|0.49536
08:03:25|0.49522
08:03:26|0.49516
08:03:27|0.49516
08:03:28|0.49528
08:03:29|0.49508
08:03:30|0.49505
08:03:31|0.49505
08:03:32|0.49556
08:03:33|0.49546
08:03:34|0.49545
08:03:35|0.49555
08:03:36|0.49555
08:03:38|0.49555
08:03:39|0.49503
08:03:40|0.49503
08:03:41|0.49507
08:03:42|0.49523
08:03:43|0.49526
08:03:44|0.49536
08:03:45|0.49547
08:03:46|0.49549
08:03:47|0.49558
08:03:48|0.4955
08:03:49|0.49553
08:03:50|0.49553
08:03:51|0.49553
08:03:53|0.49553
08:03:53|0.49558
08:03:55|0.49588
08:03:55|0.49578
08:03:57|0.49578
08:03:58|0.49549
08:03:59|0.49553
08:04:00|0.49553
08:04:00|0.49525
08:04:02|0.4954
08:04:03|0.49547
08:04:04|0.49539
08:04:05|0.495
08:04:06|0.49503
08:04:07|0.49502
08:04:08|0.49493
08:04:09|0.49499
08:04:10|0.49498
08:04:11|0.49448
08:04:12|0.49495
08:04:12|0.4951
08:04:14|0.49472
08:04:15|0.49499
08:04:15|0.49513
08:04:16|0.49516
08:04:17|0.49522
08:04:19|0.49481
08:04:20|0.49517
08:04:21|0.49517
08:04:22|0.49534
08:04:23|0.49552
08:04:24|0.4955
08:04:25|0.49553
08:04:26|0.49553
08:04:27|0.49544
08:04:28|0.49532
08:04:29|0.4955
08:04:30|0.49588
08:04:32|0.49596
08:04:32|0.49596
08:04:34|0.49604
08:04:34|0.49598
08:04:35|0.49573
08:04:36|0.49575
08:04:38|0.49566
08:04:40|0.49577
08:04:40|0.49564
08:04:42|0.49531
08:04:42|0.49558
08:04:44|0.49592
08:04:44|0.49603
08:04:45|0.49615
08:04:47|0.49607
08:04:47|0.49646
08:04:48|0.49648
08:04:50|0.49658
08:04:50|0.49658
08:04:52|0.49663
08:04:53|0.49678
08:04:53|0.49678
08:04:55|0.49683
08:04:55|0.49688
08:04:56|0.49677
08:04:57|0.49677
08:04:58|0.49677
08:04:59|0.49655
08:05:00|0.4967
08:05:01|0.4966
08:05:03|0.4966
08:05:04|0.49646
08:05:06|0.49646
08:05:06|0.49646
08:05:08|0.49646
08:05:08|0.49646
08:05:10|0.49646
08:05:11|0.49608
08:05:12|0.49608
08:05:13|0.49598
08:05:14|0.49631
08:05:15|0.49668
08:05:16|0.49651
08:05:17|0.49651
08:05:18|0.49636
08:05:19|0.49645
08:05:20|0.4963
08:05:21|0.4963
08:05:22|0.4963
08:05:23|0.4963
08:05:24|0.49645
08:05:25|0.49645
08:05:26|0.49645
08:05:27|0.49661
08:05:28|0.4964
08:05:29|0.4964
08:05:30|0.4964
08:05:31|0.49631
08:05:32|0.49631
08:05:34|0.49631
08:05:35|0.49631
08:05:35|0.49631
08:05:37|0.49626
08:05:38|0.49626
08:05:38|0.49626
08:05:41|0.49626
08:05:42|0.49626
08:05:43|0.49626
08:05:43|0.49626
08:05:44|0.49619
08:05:45|0.49619
08:05:46|0.49619
08:05:47|0.49619
08:05:49|0.49619
08:05:49|0.49619
08:05:50|0.49619
08:05:51|0.49619
08:05:52|0.49619
08:05:54|0.49644
08:05:54|0.49644
08:05:56|0.49644
08:05:56|0.49644
08:05:58|0.49644
08:05:59|0.49644
08:06:00|0.49632
08:06:01|0.49632
08:06:02|0.49632
08:06:02|0.49632
08:06:03|0.49588
08:06:05|0.49588
08:06:06|0.49588
08:06:07|0.49588
08:06:08|0.49588
08:06:09|0.49619
08:06:11|0.49619
08:06:11|0.49639
08:06:13|0.49623
08:06:13|0.49623
08:06:14|0.49641
08:06:15|0.49641
08:06:17|0.49641
08:06:18|0.49623
08:06:19|0.49623
08:06:19|0.49623
08:06:21|0.49623
08:06:22|0.49623
08:06:23|0.49623
08:06:24|0.49633
08:06:25|0.49605
08:06:26|0.49601
08:06:26|0.4958
08:06:28|0.4958
08:06:29|0.49618
08:06:30|0.49638
08:06:31|0.49597
08:06:31|0.49597
08:06:32|0.49612
08:06:33|0.49648
08:06:35|0.49644
08:06:36|0.49683
08:06:36|0.49754
08:06:38|0.49714
08:06:38|0.49714
08:06:40|0.49714
08:06:41|0.49702
08:06:42|0.49685
08:06:44|0.49664
08:06:44|0.49675
08:06:46|0.49675
08:06:47|0.49717
08:06:48|0.49736
08:06:49|0.49736
08:06:50|0.49736
08:06:51|0.49736
08:06:52|0.49751
08:06:53|0.49751
08:06:55|0.49751
08:06:56|0.49751
08:06:57|0.49751
08:06:58|0.49751
08:06:59|0.49751
08:07:00|0.49751
08:07:01|0.49751
08:07:02|0.49751
08:07:03|0.49751
08:07:04|0.49751
08:07:05|0.49751
08:07:06|0.49751
08:07:07|0.49751
08:07:08|0.49751
08:07:09|0.49751
08:07:09|0.49717
08:07:11|0.49717
08:07:12|0.49717
08:07:13|0.49717
08:07:14|0.4977
08:07:15|0.4973
08:07:15|0.49752
08:07:17|0.4972
08:07:18|0.49756
08:07:18|0.49756
08:07:20|0.49756
08:07:20|0.49772
08:07:22|0.49781
08:07:22|0.49781
08:07:24|0.49793
08:07:25|0.49793
08:07:25|0.49793
08:07:28|0.49793
08:07:28|0.49793
08:07:29|0.49793
08:07:30|0.49812
08:07:31|0.49787
08:07:32|0.49787
08:07:33|0.49787
08:07:34|0.49787
08:07:35|0.49776
08:07:36|0.49776
08:07:37|0.49788
08:07:38|0.49788
08:07:39|0.49788
08:07:41|0.49777
08:07:41|0.4979
08:07:44|0.49803
08:07:45|0.49803
08:07:46|0.49803
08:07:47|0.49803
08:07:48|0.49803
08:07:49|0.49803
08:07:50|0.49803
08:07:51|0.49803
08:07:52|0.4981
08:07:53|0.4981
08:07:54|0.4981
08:07:55|0.49776
08:07:56|0.49749
08:07:57|0.49736
08:07:58|0.49743
08:07:59|0.49743
08:08:00|0.49743
08:08:01|0.49743
08:08:02|0.49749
08:08:03|0.49743
08:08:04|0.49716
08:08:05|0.49715
08:08:06|0.49749
08:08:07|0.49749
08:08:08|0.49749
08:08:09|0.49749
08:08:11|0.49749
08:08:11|0.49749
08:08:12|0.49752
08:08:13|0.49752
08:08:14|0.4978
08:08:15|0.49775
08:08:16|0.49775
08:08:18|0.49775
08:08:18|0.49775
08:08:20|0.49762
08:08:21|0.49778
08:08:21|0.49778
08:08:22|0.49778
08:08:24|0.49778
08:08:25|0.49778
08:08:25|0.49778
08:08:26|0.49783
08:08:28|0.49783
08:08:29|0.49783
08:08:29|0.49783
08:08:30|0.49784
08:08:32|0.49784
08:08:32|0.49784
08:08:34|0.49784
08:08:35|0.49781
08:08:36|0.49781
08:08:36|0.49803
08:08:37|0.49848
08:08:38|0.49885
08:08:39|0.49933
08:08:41|0.49933
08:08:41|0.49933
08:08:44|0.49888
08:08:44|0.49907
08:08:46|0.49889
08:08:47|0.49908
08:08:48|0.4992
08:08:49|0.4992
08:08:50|0.4992
08:08:51|0.4992
08:08:52|0.49939
08:08:53|0.49968
08:08:54|0.4998
08:08:55|0.49989
08:08:56|0.49994
08:08:57|0.49995
08:08:58|0.49977
08:08:59|0.49977
08:09:01|0.49967
08:09:01|0.49949
08:09:03|0.49949
08:09:03|0.49949
08:09:04|0.49949
08:09:06|0.49875
08:09:07|0.49885
08:09:08|0.49885
08:09:09|0.49898
08:09:10|0.49837
08:09:11|0.49837
08:09:12|0.49837
08:09:13|0.49837
08:09:14|0.49852
08:09:15|0.49852
08:09:16|0.49852
08:09:17|0.4986
08:09:18|0.49844
08:09:19|0.49854
08:09:20|0.49854
08:09:21|0.49854
08:09:22|0.49854
08:09:23|0.49832
08:09:25|0.49808
08:09:26|0.49808
08:09:26|0.49826
08:09:27|0.49826
08:09:29|0.4983
08:09:30|0.4983
08:09:30|0.4983
08:09:32|0.4983
08:09:32|0.49853
08:09:33|0.49841
08:09:34|0.49841
08:09:35|0.49841
08:09:36|0.49856
08:09:37|0.49835
08:09:38|0.49835
08:09:39|0.49835
08:09:41|0.49835
08:09:41|0.49835
08:09:43|0.49834
08:09:44|0.49858
08:09:45|0.49857
08:09:47|0.49857
08:09:48|0.49836
08:09:49|0.49816
08:09:49|0.49816
08:09:51|0.49816
08:09:52|0.49816
08:09:53|0.49816
08:09:54|0.49816
08:09:54|0.49816
08:09:56|0.49816
08:09:57|0.49816
08:09:58|0.49816
08:09:59|0.49816
08:09:59|0.49816
08:10:01|0.49826
08:10:02|0.49826
08:10:04|0.49826
08:10:04|0.49826
08:10:06|0.49826
08:10:06|0.49836
08:10:08|0.49836
08:10:09|0.49842
08:10:09|0.49842
08:10:10|0.49842
08:10:12|0.49842
08:10:12|0.49843
08:10:14|0.49843
08:10:14|0.49857
08:10:15|0.49857
08:10:16|0.49857
08:10:17|0.49857
08:10:19|0.49847
08:10:20|0.49847
08:10:20|0.49843
08:10:22|0.49843
08:10:22|0.49842
08:10:24|0.49882
08:10:25|0.49884
08:10:25|0.49884
08:10:26|0.49844
08:10:27|0.49844
08:10:28|0.49844
08:10:30|0.49855
08:10:30|0.49855
08:10:32|0.49855
08:10:33|0.49876
08:10:34|0.49882
08:10:35|0.49869
08:10:36|0.49877
08:10:37|0.49877
08:10:38|0.49877
08:10:39|0.49877
08:10:40|0.49877
08:10:41|0.49852
08:10:42|0.49877
08:10:42|0.49885
08:10:44|0.49885
08:10:44|0.49885
08:10:47|0.49885
08:10:48|0.499
08:10:49|0.49936
08:10:49|0.49936
08:10:51|0.49936
08:10:51|0.49917
08:10:53|0.49925
08:10:53|0.49925
08:10:54|0.49887
08:10:56|0.49923
08:10:57|0.49885
08:10:57|0.49885
08:10:59|0.49891
08:10:59|0.49873
08:11:01|0.49893
08:11:02|0.49895
08:11:03|0.49875
08:11:04|0.49873
08:11:05|0.49873
08:11:06|0.49873
08:11:07|0.49855
08:11:08|0.49871
08:11:09|0.49882
08:11:10|0.49895
08:11:12|0.499
08:11:13|0.49902
08:11:14|0.4992
08:11:15|0.4992
08:11:16|0.49887
08:11:17|0.49909
08:11:18|0.49909
08:11:19|0.49909
08:11:20|0.49909
08:11:21|0.49911
08:11:23|0.49911
08:11:23|0.49911
08:11:24|0.49911
08:11:26|0.4991
08:11:26|0.49909
08:11:27|0.49909
08:11:28|0.499
08:11:29|0.4989
08:11:30|0.49855
08:11:32|0.49836
08:11:32|0.49875
08:11:33|0.49879
08:11:34|0.49879
08:11:35|0.49879
08:11:36|0.49897
08:11:37|0.49897
08:11:38|0.49906
08:11:39|0.49906
08:11:40|0.49906
08:11:41|0.49899
08:11:42|0.49899
08:11:43|0.49899
08:11:45|0.49901
08:11:47|0.49901
08:11:48|0.4993
08:11:49|0.49975
08:11:51|0.49978
08:11:51|0.4993
08:11:52|0.49948
08:11:53|0.49979
08:11:54|0.49979
08:11:56|0.49949
08:11:57|0.49924
08:11:58|0.49903
08:11:59|0.49922
08:12:00|0.49926
08:12:01|0.49926
08:12:02|0.49924
08:12:03|0.49907
08:12:04|0.4991
08:12:05|0.4991
08:12:06|0.49922
08:12:07|0.49922
08:12:08|0.49894
08:12:09|0.4987
08:12:10|0.49884
08:12:11|0.49896
08:12:12|0.49896
08:12:13|0.49896
08:12:14|0.49895
08:12:15|0.49895
08:12:16|0.49897
08:12:17|0.49897
08:12:18|0.499
08:12:19|0.49895
08:12:20|0.49895
08:12:21|0.49891
08:12:22|0.49879
08:12:23|0.49879
08:12:24|0.49879
08:12:25|0.49903
08:12:26|0.49892
08:12:27|0.49897
08:12:28|0.49897
08:12:29|0.49897
08:12:30|0.49902
08:12:31|0.49902
08:12:32|0.49903
08:12:33|0.49924
08:12:35|0.49922
08:12:35|0.49893
08:12:37|0.49891
08:12:38|0.49876
08:12:38|0.49888
08:12:39|0.4988
08:12:41|0.49879
08:12:42|0.4987
08:12:42|0.4987
08:12:44|0.4987
08:12:44|0.49879
08:12:46|0.49878
08:12:48|0.4986
08:12:49|0.4986
08:12:50|0.49835
08:12:50|0.49835
08:12:52|0.49835
08:12:53|0.49826
08:12:54|0.49846
08:12:55|0.4983
08:12:56|0.4983
08:12:56|0.49849
08:12:58|0.49847
08:12:59|0.49846
08:12:59|0.49861
08:13:00|0.49867
08:13:01|0.49867
08:13:03|0.49867
08:13:03|0.49887
08:13:05|0.49885
08:13:06|0.49885
08:13:07|0.49922
08:13:08|0.49922
08:13:09|0.49924
08:13:10|0.49924
08:13:11|0.49942
08:13:12|0.4992
08:13:13|0.49917
08:13:14|0.49917
08:13:14|0.49931
08:13:15|0.49931
08:13:16|0.49933
08:13:17|0.49933
08:13:19|0.49956
08:13:19|0.49936
08:13:21|0.49939
08:13:22|0.49947
08:13:23|0.49925
08:13:24|0.49937
08:13:25|0.49925
08:13:25|0.49925
08:13:26|0.49945
08:13:28|0.49945
08:13:28|0.49937
08:13:30|0.49941
08:13:31|0.4993
08:13:33|0.49937
08:13:34|0.49937
08:13:34|0.49939
08:13:35|0.49937
08:13:36|0.49937
08:13:37|0.49937
08:13:38|0.49937
08:13:39|0.49937
08:13:41|0.49937
08:13:41|0.49937
08:13:42|0.49929
08:13:43|0.49937
08:13:44|0.49937
08:13:45|0.49937
08:13:47|0.49942
08:13:47|0.49942
08:13:48|0.49942
08:13:49|0.49941
08:13:52|0.49942
08:13:53|0.49942
08:13:53|0.49939
08:13:54|0.49923
08:13:55|0.49942
08:13:57|0.49942
08:13:57|0.49942
08:13:58|0.49942
08:13:59|0.49942
08:14:01|0.49941
08:14:01|0.49923
08:14:03|0.49942
08:14:03|0.49923
08:14:05|0.49923
08:14:05|0.49941
08:14:07|0.49941
08:14:08|0.49923
08:14:09|0.49923
08:14:10|0.49937
08:14:11|0.4994
08:14:12|0.49924
08:14:14|0.49942
08:14:14|0.49941
08:14:15|0.49942
08:14:16|0.49941
08:14:17|0.49941
08:14:18|0.49981
08:14:20|0.49981
08:14:20|0.49982
08:14:21|0.49946
08:14:22|0.49946
08:14:23|0.49967
08:14:25|0.49967
08:14:25|0.49949
08:14:27|0.49945
08:14:28|0.49931
08:14:28|0.49931
08:14:29|0.49937
08:14:30|0.49937
08:14:31|0.49937
08:14:32|0.49937
08:14:33|0.49937
08:14:34|0.49937
08:14:36|0.49931
08:14:37|0.49931
08:14:37|0.49924
08:14:39|0.4993
08:14:39|0.49937
08:14:41|0.49937
08:14:41|0.49929
08:14:42|0.49937
08:14:43|0.4992
08:14:44|0.49912
08:14:46|0.49931
08:14:46|0.4993
08:14:48|0.49932
08:14:49|0.49937
08:14:50|0.49915
08:14:52|0.49936
08:14:53|0.49935
08:14:54|0.49937
08:14:56|0.49937
08:14:57|0.49937
08:14:58|0.49937
08:14:59|0.49937
08:15:00|0.49936
08:15:01|0.49936
08:15:03|0.49935
08:15:04|0.49935
08:15:05|0.49935
08:15:06|0.49936
08:15:07|0.49932
08:15:08|0.49936
08:15:08|0.49912
08:15:10|0.49935
08:15:11|0.49936
08:15:11|0.49936
08:15:13|0.49922
08:15:14|0.49929
08:15:14|0.49937
08:15:15|0.49937
08:15:17|0.49935
08:15:18|0.49896
08:15:19|0.49884
08:15:20|0.49887
08:15:21|0.49888
08:15:22|0.49874
08:15:23|0.49874
08:15:24|0.49869
08:15:25|0.49869
08:15:26|0.49865
08:15:27|0.49865
08:15:28|0.49865
08:15:29|0.49862
08:15:30|0.49885
08:15:31|0.49885
08:15:32|0.49885
08:15:33|0.49862
08:15:34|0.49862
08:15:35|0.49862
08:15:36|0.49862
08:15:37|0.49857
08:15:38|0.49857
08:15:39|0.49868
08:15:40|0.49847
08:15:41|0.49858
08:15:42|0.49858
08:15:43|0.49883
08:15:44|0.49891
08:15:45|0.49887
08:15:46|0.49887
08:15:47|0.49858
08:15:49|0.49875
08:15:50|0.49847
08:15:51|0.49841
08:15:52|0.49835
08:15:53|0.49835
08:15:54|0.49835
08:15:56|0.49828
08:15:57|0.49828
08:15:58|0.4984
08:15:58|0.49826
08:15:59|0.49831
08:16:00|0.49842
08:16:02|0.49849
08:16:03|0.49864
08:16:04|0.49864
08:16:05|0.49864
08:16:06|0.49871
08:16:07|0.49871
08:16:09|0.49876
08:16:10|0.49858
08:16:11|0.49844
08:16:11|0.49844
08:16:12|0.49855
08:16:14|0.49862
08:16:14|0.49862
08:16:16|0.49862
08:16:16|0.49845
08:16:18|0.49853
08:16:18|0.49847
08:16:20|0.49834
08:16:21|0.49843
08:16:22|0.49858
08:16:23|0.49858
08:16:24|0.49858
08:16:24|0.49858
08:16:26|0.49887
08:16:27|0.49874
08:16:28|0.49866
08:16:28|0.49866
08:16:30|0.49866
08:16:31|0.49862
08:16:32|0.49862
08:16:33|0.49872
08:16:34|0.49887
08:16:35|0.49887
08:16:36|0.49889
08:16:36|0.49889
08:16:38|0.499
08:16:39|0.49878
08:16:39|0.49878
08:16:41|0.4988
08:16:42|0.4988
08:16:43|0.49897
08:16:44|0.49897
08:16:45|0.499
08:16:45|0.499
08:16:47|0.4997
08:16:48|0.49981
08:16:48|0.49981
08:16:51|0.49971
08:16:52|0.49962
08:16:54|0.49981
08:16:55|0.49974
08:16:56|0.49972
08:16:57|0.49972
08:16:58|0.49953
08:16:59|0.49959
08:17:00|0.49965
08:17:01|0.49939
08:17:02|0.49982
08:17:03|0.49981
08:17:05|0.49994
08:17:06|0.49974
08:17:07|0.49974
08:17:07|0.49979
08:17:09|0.49979
08:17:10|0.4998
08:17:11|0.49966
08:17:12|0.49965
08:17:13|0.49935
08:17:14|0.49935
08:17:14|0.49914
08:17:16|0.4992
08:17:17|0.49922
08:17:18|0.4994
08:17:19|0.49965
08:17:20|0.49965
08:17:21|0.49965
08:17:22|0.49931
08:17:23|0.49945
08:17:24|0.49924
08:17:24|0.49948
08:17:26|0.49948
08:17:27|0.49948
08:17:28|0.49948
08:17:29|0.49954
08:17:30|0.49954
08:17:31|0.49952
08:17:32|0.49952
08:17:33|0.49968
08:17:34|0.49993
08:17:35|0.49968
08:17:36|0.49968
08:17:37|0.49968
08:17:38|0.49968
08:17:39|0.49968
08:17:40|0.49968
08:17:41|0.49968
08:17:42|0.49967
08:17:43|0.49989
08:17:44|0.49968
08:17:45|0.49968
08:17:46|0.49968
08:17:47|0.49974
08:17:48|0.49974
08:17:49|0.49956
08:17:50|0.49955
08:17:52|0.49944
08:17:53|0.49928
08:17:54|0.49935
08:17:55|0.4994
08:17:56|0.49934
08:17:57|0.49927
08:17:58|0.49927
08:17:59|0.4993
08:18:00|0.4993
08:18:01|0.49928
08:18:03|0.49953
08:18:03|0.49965
08:18:05|0.49966
08:18:06|0.49966
08:18:07|0.49974
08:18:08|0.49948
08:18:08|0.49947
08:18:09|0.49947
08:18:10|0.49969
08:18:11|0.49934
08:18:12|0.49953
08:18:14|0.49959
08:18:15|0.49967
08:18:15|0.49944
08:18:16|0.49944
08:18:18|0.49947
08:18:19|0.49972
08:18:20|0.49972
08:18:20|0.4997
08:18:22|0.4997
08:18:23|0.4997
08:18:24|0.4997
08:18:25|0.49958
08:18:26|0.49957
08:18:27|0.49928
08:18:28|0.49928
08:18:28|0.4997
08:18:30|0.4997
08:18:30|0.49969
08:18:32|0.4994
08:18:33|0.4994
08:18:34|0.4994
08:18:35|0.4994
08:18:36|0.49974
08:18:37|0.49971
08:18:38|0.49971
08:18:39|0.49993
08:18:40|0.49972
08:18:41|0.49972
08:18:42|0.49972
08:18:43|0.49972
08:18:44|0.49994
08:18:45|0.49994
08:18:46|0.49994
08:18:47|0.49983
08:18:48|0.49989
08:18:49|0.49994
08:18:50|0.49994
08:18:51|0.5
08:18:53|0.5
08:18:53|0.5
08:18:55|0.4999
08:18:56|0.5
08:18:58|0.5
08:18:59|0.5
08:18:59|0.5
08:19:00|0.50055
08:19:02|0.50096
08:19:03|0.50063
08:19:04|0.50098
08:19:05|0.50098
08:19:07|0.50098
08:19:07|0.50176
08:19:08|0.50185
08:19:09|0.50186
08:19:10|0.50172
08:19:12|0.50197
08:19:12|0.5026
08:19:14|0.50218
08:19:14|0.50222
08:19:15|0.50222
08:19:16|0.50222
08:19:17|0.50222
08:19:18|0.50222
08:19:19|0.50222
08:19:20|0.50247
08:19:22|0.50268
08:19:22|0.50285
08:19:23|0.50258
08:19:25|0.50258
08:19:25|0.50261
08:19:26|0.50261
08:19:27|0.50261
08:19:28|0.50285
08:19:29|0.50267
08:19:30|0.50267
08:19:31|0.50245
08:19:32|0.50245
08:19:33|0.50245
08:19:35|0.50245
08:19:36|0.50245
08:19:36|0.50231
08:19:37|0.50231
08:19:38|0.50209
08:19:39|0.50209
08:19:41|0.5022
08:19:42|0.5022
08:19:42|0.50245
08:19:43|0.50245
08:19:45|0.50245
08:19:45|0.50215
08:19:47|0.50239
08:19:48|0.50244
08:19:49|0.50244
08:19:50|0.50222
08:19:50|0.50201
08:19:52|0.50201
08:19:54|0.5019
08:19:55|0.50214
08:19:56|0.5019
08:19:57|0.5019
08:19:58|0.50193
08:19:59|0.50193
08:20:00|0.50193
08:20:01|0.5017
08:20:02|0.50162
08:20:03|0.50174
08:20:04|0.50146
08:20:05|0.50146
08:20:06|0.50146
08:20:07|0.50151
08:20:08|0.50138
08:20:09|0.50138
08:20:10|0.50162
08:20:11|0.50162
08:20:12|0.50183
08:20:13|0.50216
08:20:14|0.50216
08:20:15|0.5019
08:20:16|0.50176
08:20:17|0.50176
08:20:18|0.50171
08:20:19|0.50171
08:20:20|0.50171
08:20:21|0.50174
08:20:22|0.50167
08:20:23|0.50167
08:20:25|0.50167
08:20:25|0.50168
08:20:26|0.50168
08:20:27|0.50204
08:20:28|0.50204
08:20:30|0.50204
08:20:30|0.50204
08:20:31|0.50197
08:20:33|0.50178
08:20:34|0.50178
08:20:34|0.50184
08:20:35|0.50184
08:20:36|0.50198
08:20:37|0.50198
08:20:39|0.50198
08:20:39|0.50181
08:20:41|0.50181
08:20:41|0.50181
08:20:42|0.50186
08:20:43|0.50156
08:20:44|0.50156
08:20:45|0.50156
08:20:46|0.50156
08:20:48|0.50172
08:20:48|0.50198
08:20:49|0.50183
08:20:50|0.50183
08:20:51|0.50183
08:20:53|0.50183
08:20:53|0.50183
08:20:55|0.50183
08:20:57|0.50136
08:20:58|0.50125
08:20:59|0.50125
08:21:00|0.50107
08:21:01|0.50158
08:21:02|0.50159
08:21:03|0.50159
08:21:04|0.50121
08:21:05|0.50138
08:21:06|0.50138
08:21:08|0.50121
08:21:09|0.50088
08:21:09|0.50074
08:21:10|0.50064
08:21:12|0.50046
08:21:12|0.50046
08:21:14|0.50037
08:21:14|0.50052
08:21:15|0.50073
08:21:17|0.50046
08:21:17|0.50052
08:21:18|0.50042
08:21:20|0.5007
08:21:21|0.50087
08:21:21|0.50104
08:21:22|0.50104
08:21:23|0.50104
08:21:24|0.50104
08:21:25|0.50104
08:21:27|0.50104
08:21:28|0.50121
08:21:28|0.50121
08:21:30|0.50121
08:21:30|0.50121
08:21:31|0.50121
08:21:33|0.50121
08:21:34|0.50121
08:21:34|0.50151
08:21:36|0.50151
08:21:36|0.50151
08:21:37|0.50139
08:21:38|0.50139
08:21:40|0.50139
08:21:41|0.50143
08:21:42|0.50123
08:21:43|0.50123
08:21:43|0.50123
08:21:44|0.50123
08:21:46|0.50123
08:21:46|0.50143
08:21:48|0.5015
08:21:48|0.5015
08:21:49|0.5015
08:21:50|0.5015
08:21:51|0.50132
08:21:52|0.50132
08:21:54|0.50132
08:21:54|0.50132
08:21:55|0.50155
08:21:57|0.50156
08:21:58|0.50172
08:21:59|0.50168
08:22:00|0.50179
08:22:01|0.50179
08:22:02|0.50179
08:22:03|0.50177
08:22:04|0.50199
08:22:05|0.5022
08:22:07|0.50201
08:22:07|0.50227
08:22:08|0.50288
08:22:10|0.50298
08:22:11|0.50308
08:22:11|0.50308
08:22:13|0.50308
08:22:14|0.50328
08:22:15|0.50317
08:22:15|0.50338
08:22:16|0.50331
08:22:18|0.50415
08:22:20|0.50389
08:22:21|0.50397
08:22:22|0.50411
08:22:22|0.50412
08:22:24|0.50401
08:22:25|0.50405
08:22:26|0.50387
08:22:27|0.50378
08:22:27|0.50387
08:22:28|0.50401
08:22:29|0.50401
08:22:31|0.5039
08:22:31|0.5039
08:22:33|0.50391
08:22:33|0.50386
08:22:34|0.50424
08:22:35|0.50424
08:22:37|0.50424
08:22:38|0.50487
08:22:39|0.50555
08:22:40|0.50545
08:22:41|0.50553
08:22:42|0.50553
08:22:44|0.50546
08:22:45|0.50527
08:22:45|0.5055
08:22:46|0.50553
08:22:47|0.50553
08:22:48|0.50553
08:22:49|0.50553
08:22:50|0.50553
08:22:51|0.50552
08:22:52|0.5055
08:22:53|0.5055
08:22:54|0.50553
08:22:56|0.50552
08:22:57|0.50553
08:22:58|0.50553
08:22:59|0.50551
08:23:00|0.50551
08:23:00|0.50411
08:23:01|0.50373
08:23:03|0.5043
08:23:04|0.50413
08:23:05|0.50422
08:23:06|0.50476
08:23:07|0.50468
08:23:08|0.50502
08:23:09|0.50511
08:23:10|0.50473
08:23:11|0.50434
08:23:12|0.50434
08:23:13|0.50414
08:23:14|0.50426
08:23:15|0.50413
08:23:16|0.50389
08:23:17|0.50389
08:23:18|0.50418
08:23:19|0.50418
08:23:20|0.50374
08:23:21|0.50374
08:23:22|0.50374
08:23:23|0.50323
08:23:24|0.50358
08:23:25|0.50321
08:23:26|0.50321
08:23:27|0.50322
08:23:29|0.50322
08:23:30|0.50315
08:23:30|0.50315
08:23:31|0.50311
08:23:33|0.50304
08:23:34|0.50304
08:23:35|0.50289
08:23:36|0.50289
08:23:37|0.50306
08:23:38|0.50306
08:23:38|0.50306
08:23:40|0.50306
08:23:40|0.50265
08:23:41|0.50288
08:23:42|0.50288
08:23:44|0.5028
08:23:45|0.5028
08:23:46|0.50297
08:23:47|0.50297
08:23:47|0.50297
08:23:48|0.50297
08:23:50|0.50297
08:23:51|0.50297
08:23:52|0.50298
08:23:53|0.50298
08:23:54|0.50298
08:23:55|0.50298
08:23:57|0.50298
08:23:58|0.50319
08:23:58|0.50353
08:24:00|0.50353
08:24:01|0.50338
08:24:02|0.50338
08:24:03|0.50338
08:24:04|0.50338
08:24:05|0.50349
08:24:06|0.50372
08:24:07|0.50381
08:24:08|0.50381
08:24:09|0.50381
08:24:10|0.50394
08:24:12|0.50398
08:24:13|0.50394
08:24:13|0.50376
08:24:14|0.50377
08:24:15|0.50338
08:24:16|0.50338
08:24:17|0.5035
08:24:18|0.5035
08:24:19|0.50346
08:24:21|0.50371
08:24:22|0.50373
08:24:22|0.50373
08:24:23|0.50373
08:24:25|0.50379
08:24:25|0.50398
08:24:26|0.50398
08:24:28|0.50408
08:24:29|0.50399
08:24:29|0.50411
08:24:31|0.50404
08:24:31|0.50397
08:24:33|0.50397
08:24:33|0.50397
08:24:35|0.50412
08:24:36|0.50412
08:24:36|0.50431
08:24:38|0.50383
08:24:38|0.50383
08:24:40|0.50407
08:24:41|0.50398
08:24:41|0.50398
08:24:42|0.50416
08:24:44|0.50416
08:24:45|0.50399
08:24:46|0.50398
08:24:46|0.50398
08:24:47|0.50398
08:24:48|0.50398
08:24:50|0.50398
08:24:50|0.50389
08:24:51|0.50367
08:24:53|0.50384
08:24:54|0.50387
08:24:54|0.5039
08:24:55|0.5039
08:24:57|0.50381
08:24:59|0.50381
08:25:00|0.50393
08:25:01|0.50371
08:25:02|0.50393
08:25:03|0.50403
08:25:04|0.50403
08:25:05|0.50405
08:25:06|0.50394
08:25:07|0.50415
08:25:08|0.50415
08:25:09|0.50398
08:25:10|0.50409
08:25:12|0.50386
08:25:12|0.50403
08:25:13|0.50402
08:25:15|0.50396
08:25:15|0.50359
08:25:17|0.50352
08:25:17|0.50311
08:25:18|0.50311
08:25:19|0.5033
08:25:20|0.50395
08:25:21|0.50395
08:25:22|0.504
08:25:23|0.504
08:25:24|0.50461
08:25:25|0.50451
08:25:27|0.50471
08:25:28|0.5048
08:25:28|0.50474
08:25:29|0.50456
08:25:30|0.50467
08:25:31|0.50467
08:25:32|0.50467
08:25:33|0.50458
08:25:34|0.50465
08:25:35|0.50453
08:25:37|0.50443
08:25:37|0.50434
08:25:38|0.50431
08:25:39|0.50427
08:25:40|0.50418
08:25:41|0.50389
08:25:42|0.50318
08:25:44|0.50305
08:25:44|0.50308
08:25:45|0.50287
08:25:46|0.50294
08:25:47|0.50294
08:25:48|0.503
08:25:49|0.50301
08:25:50|0.50308
08:25:52|0.50337
08:25:53|0.50358
08:25:53|0.50358
08:25:54|0.50387
08:25:56|0.50386
08:25:56|0.50357
08:25:57|0.5034
08:26:00|0.50387
08:26:01|0.50393
08:26:02|0.50383
08:26:03|0.50383
08:26:04|0.50383
08:26:05|0.50383
08:26:06|0.50383
08:26:07|0.50376
08:26:08|0.50376
08:26:09|0.50353
08:26:09|0.50353
08:26:11|0.5039
08:26:12|0.50359
08:26:13|0.50379
08:26:14|0.50381
08:26:15|0.50389
08:26:16|0.50404
08:26:17|0.50404
08:26:18|0.50404
08:26:19|0.50404
08:26:20|0.50404
08:26:21|0.50404
08:26:22|0.50404
08:26:23|0.50404
08:26:24|0.5037
08:26:25|0.50372
08:26:26|0.50372
08:26:28|0.50302
08:26:28|0.50321
08:26:29|0.50321
08:26:30|0.50321
08:26:32|0.50321
08:26:32|0.50319
08:26:33|0.50324
08:26:34|0.50323
08:26:35|0.50323
08:26:36|0.50329
08:26:38|0.50314
08:26:38|0.50342
08:26:39|0.50342
08:26:40|0.50323
08:26:41|0.50323
08:26:43|0.50333
08:26:43|0.50306
08:26:44|0.50306
08:26:45|0.50306
08:26:47|0.50306
08:26:47|0.50308
08:26:49|0.50308
08:26:49|0.50308
08:26:50|0.50308
08:26:51|0.50308
08:26:52|0.50296
08:26:53|0.5024
08:26:54|0.5024
08:26:55|0.50223
08:26:56|0.50217
08:26:57|0.50212
08:26:58|0.50244
08:27:00|0.50284
08:27:02|0.50308
08:27:03|0.50327
08:27:04|0.50329
08:27:05|0.50344
08:27:06|0.50363
08:27:07|0.50311
08:27:08|0.50339
08:27:09|0.50362
08:27:10|0.50334
08:27:12|0.50334
08:27:13|0.50329
08:27:13|0.50332
08:27:14|0.50325
08:27:16|0.5033
08:27:17|0.5035
08:27:17|0.50325
08:27:19|0.50335
08:27:19|0.5033
08:27:20|0.50307
08:27:22|0.50269
08:27:22|0.503
08:27:23|0.50287
08:27:24|0.50309
08:27:25|0.50294
08:27:27|0.5029
08:27:28|0.50297
08:27:28|0.50278
08:27:31|0.50275
08:27:31|0.50276
08:27:33|0.50277
08:27:34|0.50285
08:27:35|0.5027
08:27:36|0.50269
08:27:37|0.50272
08:27:37|0.50273
08:27:39|0.50264
08:27:39|0.50264
08:27:40|0.50276
08:27:42|0.50276
08:27:43|0.50299
08:27:43|0.50316
08:27:45|0.50325
08:27:46|0.50323
08:27:47|0.50323
08:27:47|0.50323
08:27:49|0.50276
08:27:49|0.50263
08:27:50|0.50274
08:27:51|0.50279
08:27:52|0.50269
08:27:54|0.50249
08:27:55|0.50227
08:27:55|0.50257
08:27:56|0.5026
08:27:58|0.50265
08:27:59|0.50267
08:28:00|0.50289
08:28:01|0.50291
08:28:03|0.50285
08:28:04|0.503
08:28:05|0.50296
08:28:06|0.503
08:28:07|0.50282
08:28:08|0.50282
08:28:09|0.50275
08:28:09|0.50275
08:28:10|0.50249
08:28:11|0.50239
08:28:13|0.50254
08:28:14|0.50271
08:28:15|0.50265
08:28:15|0.50265
08:28:17|0.50271
08:28:18|0.50225
08:28:18|0.50225
08:28:19|0.50217
08:28:21|0.5023
08:28:21|0.50232
08:28:23|0.50251
08:28:24|0.50248
08:28:25|0.50253
08:28:26|0.50253
08:28:27|0.50261
08:28:27|0.50255
08:28:29|0.5026
08:28:30|0.5026
08:28:31|0.5026
08:28:32|0.5026
08:28:32|0.5026
08:28:33|0.50254
08:28:35|0.50254
08:28:36|0.50255
08:28:37|0.50281
08:28:38|0.50281
08:28:39|0.50281
08:28:40|0.50264
08:28:41|0.50252
08:28:42|0.50252
08:28:43|0.50252
08:28:44|0.50252
08:28:45|0.50233
08:28:46|0.50233
08:28:47|0.50233
08:28:48|0.50232
08:28:49|0.50215
08:28:50|0.50215
08:28:51|0.50267
08:28:52|0.50267
08:28:53|0.50257
08:28:54|0.50257
08:28:55|0.50253
08:28:56|0.50253
08:28:57|0.50253
08:28:58|0.50253
08:28:59|0.50241
08:29:00|0.50223
08:29:01|0.50223
08:29:02|0.50233
08:29:03|0.50233
08:29:04|0.50244
08:29:06|0.50249
08:29:07|0.50224
08:29:08|0.50224
08:29:08|0.50224
08:29:10|0.5021
08:29:11|0.5021
08:29:12|0.5021
08:29:13|0.50194
08:29:14|0.5019
08:29:14|0.50215
08:29:16|0.50174
08:29:17|0.5017
08:29:17|0.5017
08:29:19|0.5017
08:29:20|0.5017
08:29:21|0.50193
08:29:21|0.5021
08:29:23|0.5021
08:29:24|0.50226
08:29:24|0.50226
08:29:26|0.50223
08:29:28|0.50223
08:29:28|0.50191
08:29:29|0.50192
08:29:30|0.50192
08:29:31|0.50192
08:29:33|0.50223
08:29:33|0.50223
08:29:34|0.50347
08:29:35|0.50348
08:29:37|0.50368
08:29:37|0.50371
08:29:38|0.50373
08:29:39|0.50378
08:29:41|0.50379
08:29:41|0.50379
08:29:43|0.50379
08:29:44|0.50379
08:29:44|0.50378
08:29:45|0.50393
08:29:46|0.504
08:29:47|0.50418
08:29:49|0.50418
08:29:50|0.50432
08:29:51|0.50421
08:29:52|0.50423
08:29:53|0.5041
08:29:54|0.50407
08:29:55|0.50406
08:29:56|0.50407
08:29:57|0.5041
08:29:58|0.50411
08:29:59|0.50406
08:30:00|0.50387
08:30:01|0.50396
08:30:02|0.50396
08:30:03|0.50396
08:30:05|0.50372
08:30:07|0.50372
08:30:08|0.50403
08:30:09|0.50403
08:30:10|0.50401
08:30:10|0.50401
08:30:12|0.50401
08:30:12|0.50381
08:30:14|0.50381
08:30:14|0.50366
08:30:16|0.50392
08:30:16|0.50392
08:30:17|0.50381
08:30:19|0.50359
08:30:21|0.50393
08:30:21|0.50364
08:30:22|0.50393
08:30:23|0.50393
08:30:24|0.50393
08:30:25|0.50393
08:30:26|0.50349
08:30:27|0.5036
08:30:28|0.50353
08:30:29|0.50352
08:30:30|0.50371
08:30:31|0.5039
08:30:32|0.50365
08:30:33|0.50365
08:30:34|0.50377
08:30:35|0.504
08:30:36|0.50372
08:30:37|0.50381
08:30:38|0.50381
08:30:39|0.50381
08:30:40|0.50374
08:30:41|0.5039
08:30:43|0.5039
08:30:43|0.5039
08:30:44|0.5039
08:30:45|0.5039
08:30:46|0.5039
08:30:47|0.5039
08:30:49|0.5039
08:30:49|0.5039
08:30:50|0.504
08:30:52|0.504
08:30:52|0.504
08:30:53|0.50409
08:30:54|0.50409
08:30:55|0.50408
08:30:57|0.504
08:30:57|0.50387
08:30:58|0.50387
08:31:00|0.50387
08:31:01|0.50392
08:31:01|0.50372
08:31:02|0.50372
08:31:03|0.50365
08:31:05|0.50353
08:31:06|0.50353
08:31:07|0.50365
08:31:08|0.50402
08:31:09|0.50402
08:31:11|0.50411
08:31:12|0.50411
08:31:13|0.50411
08:31:14|0.50411
08:31:14|0.50411
08:31:16|0.50394
08:31:17|0.50394
08:31:18|0.50352
08:31:19|0.50352
08:31:20|0.50352
08:31:21|0.50335
08:31:22|0.50357
08:31:23|0.50311
08:31:23|0.50311
08:31:25|0.50311
08:31:26|0.50263
08:31:27|0.50263
08:31:28|0.5026
08:31:29|0.50281
08:31:30|0.50281
08:31:31|0.50281
08:31:32|0.5025
08:31:33|0.5025
08:31:34|0.5025
08:31:35|0.5025
08:31:36|0.5025
08:31:37|0.50266
08:31:39|0.50266
08:31:40|0.50266
08:31:40|0.50243
08:31:42|0.50243
08:31:43|0.50243
08:31:44|0.50243
08:31:45|0.50243
08:31:45|0.50275
08:31:47|0.50275
08:31:47|0.50275
08:31:49|0.50267
08:31:49|0.5025
08:31:50|0.5025
08:31:51|0.50301
08:31:53|0.50301
08:31:54|0.5026
08:31:55|0.5026
08:31:55|0.5026
08:31:56|0.5026
08:31:57|0.50259
08:31:58|0.50259
08:32:00|0.50258
08:32:01|0.50258
08:32:01|0.50265
08:32:03|0.50261
08:32:03|0.50261
08:32:05|0.50251
08:32:06|0.5025
08:32:07|0.50251
08:32:08|0.5029
08:32:08|0.50251
08:32:10|0.50276
08:32:11|0.50275
08:32:12|0.50259
08:32:13|0.50231
08:32:14|0.50233
08:32:14|0.50232
08:32:17|0.50215
08:32:18|0.5021
08:32:18|0.50174
08:32:19|0.50174
08:32:20|0.50151
08:32:21|0.50161
08:32:23|0.50173
08:32:24|0.50175
08:32:24|0.50176
08:32:26|0.50175
08:32:26|0.50165
08:32:28|0.50152
08:32:28|0.50165
08:32:30|0.50165
08:32:31|0.50163
08:32:32|0.50084
08:32:33|0.50055
08:32:33|0.50097
08:32:34|0.50095
08:32:36|0.501
08:32:37|0.501
08:32:38|0.50093
08:32:39|0.50072
08:32:40|0.50092
08:32:41|0.50092
08:32:42|0.50092
08:32:43|0.50133
08:32:44|0.50117
08:32:45|0.50119
08:32:46|0.50119
08:32:47|0.50121
08:32:48|0.50122
08:32:49|0.50122
08:32:50|0.50123
08:32:51|0.50113
08:32:52|0.50112
08:32:53|0.501
08:32:54|0.50092
08:32:55|0.50087
08:32:56|0.50087
08:32:57|0.50087
08:32:58|0.50087
08:32:59|0.50043
08:33:00|0.50047
08:33:01|0.50047
08:33:02|0.50047
08:33:03|0.50047
08:33:04|0.5005
08:33:06|0.50054
08:33:07|0.50039
08:33:08|0.50041
08:33:08|0.50083
08:33:10|0.50083
08:33:12|0.50083
08:33:13|0.50083
08:33:13|0.50083
08:33:15|0.50039
08:33:15|0.50032
08:33:17|0.50016
08:33:18|0.50016
08:33:19|0.50003
08:33:20|0.50031
08:33:20|0.50043
08:33:21|0.50043
08:33:23|0.50043
08:33:24|0.50043
08:33:25|0.50036
08:33:26|0.50036
08:33:27|0.50036
08:33:28|0.50006
08:33:29|0.50023
08:33:30|0.50047
08:33:31|0.50047
08:33:32|0.5001
08:33:34|0.50029
08:33:35|0.5003
08:33:36|0.50006
08:33:37|0.50076
08:33:38|0.50054
08:33:39|0.50054
08:33:39|0.50032
08:33:40|0.50032
08:33:41|0.5002
08:33:42|0.5002
08:33:43|0.50042
08:33:45|0.5003
08:33:45|0.5005
08:33:46|0.5005
08:33:47|0.5005
08:33:49|0.5005
08:33:49|0.50034
08:33:51|0.5002
08:33:52|0.50073
08:33:52|0.50073
08:33:53|0.50073
08:33:55|0.50073
08:33:56|0.50073
08:33:56|0.50073
08:33:57|0.50073
08:33:59|0.50083
08:34:00|0.50083
08:34:01|0.50049
08:34:02|0.50049
08:34:03|0.50049
08:34:04|0.50047
08:34:05|0.5005
08:34:06|0.50057
08:34:07|0.50064
08:34:08|0.50064
08:34:09|0.50047
08:34:11|0.50047
08:34:13|0.50047
08:34:13|0.50047
08:34:15|0.50051
08:34:16|0.50044
08:34:16|0.50044
08:34:18|0.50034
08:34:19|0.50041
08:34:20|0.50015
08:34:21|0.50015
08:34:22|0.50015
08:34:22|0.50037
08:34:24|0.5
08:34:25|0.5
08:34:26|0.5
08:34:27|0.5
08:34:27|0.5
08:34:29|0.50021
08:34:30|0.50015
08:34:31|0.50015
08:34:32|0.50029
08:34:33|0.50029
08:34:34|0.50036
08:34:35|0.50036
08:34:36|0.50036
08:34:37|0.50036
08:34:38|0.50055
08:34:39|0.50043
08:34:40|0.50043
08:34:41|0.5003
08:34:42|0.5003
08:34:43|0.50045
08:34:44|0.50045
08:34:45|0.50045
08:34:46|0.50045
08:34:47|0.5004
08:34:48|0.5004
08:34:49|0.5004
08:34:50|0.50063
08:34:51|0.50002
08:34:52|0.50057
08:34:53|0.50057
08:34:54|0.50057
08:34:55|0.50063
08:34:56|0.50046
08:34:57|0.50046
08:34:58|0.50034
08:34:59|0.50033
08:35:00|0.50023
08:35:01|0.50024
08:35:02|0.50024
08:35:03|0.50041
08:35:04|0.50041
08:35:05|0.50083
08:35:06|0.50065
08:35:07|0.5004
08:35:09|0.50042
08:35:09|0.50042
08:35:11|0.5005
08:35:12|0.5005
08:35:13|0.5005
08:35:14|0.5005
08:35:15|0.50061
08:35:17|0.50061
08:35:17|0.50045
08:35:18|0.50045
08:35:20|0.50045
08:35:20|0.50045
08:35:22|0.50049
08:35:23|0.50051
08:35:24|0.50049
08:35:24|0.50044
08:35:26|0.5004
08:35:27|0.50049
08:35:28|0.50049
08:35:29|0.50031
08:35:30|0.50031
08:35:31|0.50031
08:35:32|0.50056
08:35:33|0.50056
08:35:34|0.50056
08:35:35|0.50056
08:35:36|0.50056
08:35:37|0.50056
08:35:38|0.50056
08:35:39|0.50056
08:35:40|0.50049
08:35:41|0.50031
08:35:42|0.50031
08:35:43|0.50049
08:35:44|0.50049
08:35:45|0.50049
08:35:46|0.50049
08:35:47|0.50049
08:35:49|0.50049
08:35:50|0.50035
08:35:50|0.50035
08:35:51|0.50021
08:35:52|0.50021
08:35:53|0.50038
08:35:55|0.50037
08:35:55|0.50007
08:35:56|0.50027
08:35:58|0.50027
08:35:58|0.50002
08:35:59|0.50022
08:36:01|0.50018
08:36:01|0.50018
08:36:03|0.50018
08:36:03|0.5
08:36:04|0.49923
08:36:05|0.49928
08:36:06|0.49953
08:36:08|0.49966
08:36:09|0.49966
08:36:10|0.49991
08:36:11|0.49991
08:36:12|0.49976
08:36:13|0.4996
08:36:14|0.49963
08:36:15|0.49963
08:36:16|0.49959
08:36:18|0.49959
08:36:18|0.50064
08:36:19|0.50067
08:36:21|0.50073
08:36:21|0.50073
08:36:23|0.50073
08:36:24|0.50073
08:36:24|0.50073
08:36:25|0.50053
08:36:26|0.50053
08:36:27|0.50026
08:36:29|0.49987
08:36:29|0.49987
08:36:30|0.49987
08:36:32|0.49987
08:36:32|0.50007
08:36:34|0.50007
08:36:34|0.50002
08:36:35|0.50002
08:36:36|0.4999
08:36:38|0.50001
08:36:38|0.50004
08:36:40|0.50004
08:36:41|0.50004
08:36:42|0.50007
08:36:43|0.50007
08:36:44|0.50012
08:36:45|0.50018
08:36:45|0.50012
08:36:46|0.50012
08:36:48|0.50012
08:36:48|0.50012
08:36:49|0.50012
08:36:51|0.50012
08:36:51|0.49988
08:36:53|0.49995
08:36:54|0.50012
08:36:55|0.50012
08:36:56|0.50018
08:36:56|0.50018
08:36:58|0.50018
08:36:59|0.50026
08:37:00|0.50026
08:37:00|0.50042
08:37:02|0.49988
08:37:03|0.49988
08:37:03|0.50011
08:37:05|0.50011
08:37:06|0.5001
08:37:06|0.5001
08:37:08|0.5001
08:37:09|0.5001
08:37:11|0.5001
08:37:12|0.4997
08:37:13|0.4997
08:37:14|0.49974
08:37:15|0.4994
08:37:15|0.4994
08:37:17|0.49962
08:37:18|0.49964
08:37:19|0.49948
08:37:20|0.49954
08:37:21|0.49954
08:37:22|0.49954
08:37:24|0.49982
08:37:25|0.49954
08:37:26|0.49924
08:37:27|0.499
08:37:27|0.49922
08:37:28|0.49921
08:37:29|0.49921
08:37:31|0.49902
08:37:32|0.49902
08:37:32|0.49899
08:37:33|0.4991
08:37:34|0.49905
08:37:35|0.4988
08:37:36|0.49872
08:37:38|0.49863
08:37:39|0.49869
08:37:40|0.49882
08:37:40|0.49882
08:37:42|0.49861
08:37:42|0.49861
08:37:44|0.49861
08:37:45|0.49861
08:37:46|0.49849
08:37:47|0.49835
08:37:48|0.49838
08:37:49|0.49831
08:37:50|0.49841
08:37:51|0.49841
08:37:52|0.49841
08:37:53|0.49887
08:37:54|0.49859
08:37:55|0.49897
08:37:56|0.49897
08:37:57|0.49901
08:37:58|0.49865
08:37:59|0.49872
08:38:00|0.49872
08:38:01|0.49844
08:38:02|0.49861
08:38:03|0.49834
08:38:04|0.49852
08:38:05|0.49854
08:38:06|0.49856
08:38:07|0.49857
08:38:08|0.4986
08:38:10|0.49843
08:38:11|0.49853
08:38:12|0.49846
08:38:13|0.49855
08:38:14|0.49846
08:38:15|0.49837
08:38:17|0.49851
08:38:17|0.49839
08:38:19|0.49839
08:38:19|0.49818
08:38:21|0.49818
08:38:21|0.49815
08:38:23|0.49824
08:38:23|0.49824
08:38:25|0.49825
08:38:25|0.49825
08:38:27|0.49825
08:38:27|0.49825
08:38:29|0.49811
08:38:29|0.49783
08:38:30|0.49783
08:38:31|0.49783
08:38:33|0.49783
08:38:34|0.49772
08:38:34|0.49772
08:38:35|0.49807
08:38:37|0.49807
08:38:37|0.49807
08:38:38|0.49807
08:38:39|0.49807
08:38:40|0.49789
08:38:42|0.49805
08:38:42|0.49795
08:38:43|0.49805
08:38:45|0.49795
08:38:46|0.49795
08:38:47|0.49805
08:38:47|0.49806
08:38:49|0.49807
08:38:50|0.49826
08:38:51|0.49826
08:38:52|0.49826
08:38:53|0.49831
08:38:54|0.4984
08:38:55|0.49814
08:38:56|0.49812
08:38:57|0.49804
08:38:58|0.49804
08:38:59|0.49794
08:39:01|0.49796
08:39:01|0.49796
08:39:03|0.49776
08:39:03|0.49767
08:39:04|0.49771
08:39:05|0.49771
08:39:06|0.49771
08:39:07|0.49767
08:39:08|0.49767
08:39:10|0.49719
08:39:10|0.49711
08:39:11|0.49709
08:39:13|0.49691
08:39:14|0.49694
08:39:15|0.49684
08:39:16|0.49717
08:39:17|0.49714
08:39:19|0.49703
08:39:20|0.49735
08:39:20|0.4971
08:39:21|0.49751
08:39:23|0.4977
08:39:24|0.49771
08:39:24|0.49771
08:39:26|0.4975
08:39:26|0.4975
08:39:28|0.4975
08:39:29|0.4975
08:39:29|0.4975
08:39:30|0.49771
08:39:31|0.49745
08:39:33|0.49758
08:39:33|0.4975
08:39:35|0.4977
08:39:35|0.4977
08:39:36|0.49777
08:39:38|0.49772
08:39:38|0.49786
08:39:39|0.49761
08:39:41|0.49763
08:39:41|0.49745
08:39:42|0.49758
08:39:43|0.49772
08:39:44|0.49759
08:39:46|0.49759
08:39:47|0.49759
08:39:48|0.49735
08:39:49|0.49739
08:39:50|0.4973
08:39:51|0.49713
08:39:52|0.49718
08:39:53|0.49718
08:39:54|0.49722
08:39:55|0.49712
08:39:57|0.49708
08:39:58|0.49687
08:39:59|0.49701
08:40:00|0.4969
08:40:01|0.4969
08:40:02|0.49691
08:40:03|0.49709
08:40:04|0.49709
08:40:05|0.49674
08:40:06|0.49674
08:40:07|0.49689
08:40:08|0.49674
08:40:08|0.49674
08:40:10|0.49674
08:40:11|0.49677
08:40:11|0.49674
08:40:12|0.49716
08:40:15|0.49705
08:40:16|0.49698
08:40:17|0.49713
08:40:18|0.49709
08:40:19|0.49759
08:40:20|0.4978
08:40:22|0.49802
08:40:22|0.49785
08:40:24|0.49777
08:40:25|0.49801
08:40:25|0.49781
08:40:26|0.49787
08:40:27|0.49787
08:40:28|0.49777
08:40:29|0.49781
08:40:31|0.49778
08:40:32|0.49771
08:40:33|0.49771
08:40:34|0.49776
08:40:35|0.49767
08:40:36|0.49768
08:40:37|0.4974
08:40:38|0.49728
08:40:39|0.49745
08:40:40|0.49729
08:40:41|0.49733
08:40:42|0.49722
08:40:43|0.49697
08:40:44|0.49702
08:40:45|0.49704
08:40:46|0.49703
08:40:47|0.49705
08:40:48|0.49706
08:40:49|0.49704
08:40:50|0.49683
08:40:52|0.49683
08:40:52|0.49697
08:40:53|0.4969
08:40:55|0.49702
08:40:55|0.49712
08:40:56|0.49729
08:40:57|0.49674
08:40:58|0.49687
08:40:59|0.49691
08:41:00|0.49681
08:41:01|0.49693
08:41:03|0.49698
08:41:03|0.49674
08:41:04|0.49674
08:41:05|0.4965
08:41:06|0.4965
08:41:07|0.49636
08:41:08|0.49635
08:41:09|0.49617
08:41:10|0.496
08:41:11|0.49581
08:41:12|0.49568
08:41:14|0.49571
08:41:16|0.49537
08:41:16|0.49619
08:41:17|0.49619
08:41:18|0.49612
08:41:20|0.49536
08:41:21|0.49536
08:41:22|0.49549
08:41:23|0.49549
08:41:24|0.49569
08:41:25|0.49567
08:41:26|0.49548
08:41:27|0.49548
08:41:29|0.49527
08:41:30|0.4954
08:41:31|0.4957
08:41:32|0.49572
08:41:33|0.49572
08:41:34|0.49572
08:41:34|0.49588
08:41:35|0.49588
08:41:37|0.49598
08:41:37|0.49575
08:41:38|0.49564
08:41:39|0.49573
08:41:40|0.49581
08:41:41|0.49581
08:41:43|0.49586
08:41:43|0.49581
08:41:44|0.49563
08:41:46|0.49581
08:41:46|0.49596
08:41:47|0.496
08:41:48|0.49595
08:41:49|0.49645
08:41:50|0.49661
08:41:52|0.4965
08:41:52|0.49648
08:41:54|0.49631
08:41:54|0.49637
08:41:56|0.49656
08:41:57|0.49649
08:41:57|0.49665
08:41:58|0.49652
08:42:00|0.49647
08:42:00|0.49663
08:42:01|0.49655
08:42:02|0.49614
08:42:03|0.49615
08:42:04|0.49615
08:42:05|0.49606
08:42:06|0.49614
08:42:08|0.49623
08:42:08|0.49603
08:42:09|0.49603
08:42:11|0.49603
08:42:11|0.49608
08:42:12|0.49607
08:42:14|0.49607
08:42:16|0.49582
08:42:17|0.49563
08:42:17|0.49543
08:42:19|0.49543
08:42:19|0.49581
08:42:21|0.49568
08:42:22|0.49538
08:42:24|0.49551
08:42:25|0.49551
08:42:26|0.49518
08:42:27|0.49528
08:42:28|0.49568
08:42:29|0.49549
08:42:30|0.49549
08:42:31|0.49549
08:42:32|0.49547
08:42:33|0.49555
08:42:34|0.49583
08:42:36|0.49567
08:42:36|0.49567
08:42:37|0.49579
08:42:38|0.49631
08:42:39|0.49631
08:42:40|0.49626
08:42:41|0.49635
08:42:42|0.49631
08:42:44|0.4963
08:42:44|0.4963
08:42:46|0.49581
08:42:46|0.49554
08:42:47|0.49591
08:42:49|0.49591
08:42:49|0.4959
08:42:51|0.4959
08:42:51|0.4961
08:42:53|0.4961
08:42:53|0.49622
08:42:54|0.4963
08:42:55|0.49561
08:42:56|0.49561
08:42:57|0.49561
08:42:58|0.49622
08:43:00|0.4962
08:43:00|0.49552
08:43:01|0.49622
08:43:02|0.49653
08:43:03|0.49715
08:43:04|0.49726
08:43:05|0.49726
08:43:06|0.49726
08:43:07|0.49728
08:43:09|0.49728
08:43:10|0.49737
08:43:11|0.49736
08:43:12|0.49713
08:43:13|0.49695
08:43:14|0.49695
08:43:15|0.49695
08:43:16|0.49682
08:43:18|0.49682
08:43:18|0.4968
08:43:20|0.49679
08:43:21|0.49664
08:43:22|0.49664
08:43:23|0.49679
08:43:24|0.49679
08:43:25|0.49699
08:43:26|0.49699
08:43:27|0.49699
08:43:27|0.49708
08:43:29|0.49707
08:43:30|0.49707
08:43:31|0.49707
08:43:31|0.49691
08:43:32|0.49691
08:43:34|0.49692
08:43:34|0.49681
08:43:35|0.49697
08:43:37|0.49697
08:43:38|0.49719
08:43:39|0.49719
08:43:40|0.49736
08:43:41|0.49736
08:43:42|0.49736
08:43:43|0.49742
08:43:44|0.49759
08:43:45|0.49765
08:43:46|0.49689
08:43:47|0.49719
08:43:48|0.49734
08:43:49|0.49745
08:43:50|0.49745
08:43:51|0.49756
08:43:52|0.49756
08:43:53|0.49734
08:43:54|0.4972
08:43:55|0.4972
08:43:57|0.4972
08:43:57|0.4972
08:43:59|0.4972
08:43:59|0.4972
08:44:00|0.49759
08:44:01|0.49759
08:44:02|0.49763
08:44:04|0.49764
08:44:05|0.49763
08:44:05|0.49748
08:44:06|0.49757
08:44:08|0.49769
08:44:09|0.49768
08:44:09|0.49754
08:44:10|0.49768
08:44:12|0.49753
08:44:12|0.49765
08:44:14|0.49762
08:44:14|0.49753
08:44:16|0.49758
08:44:18|0.49761
08:44:18|0.49767
08:44:20|0.49779
08:44:21|0.49777
08:44:22|0.49786
08:44:23|0.49773
08:44:25|0.49773
08:44:26|0.49778
08:44:26|0.49774
08:44:27|0.49774
08:44:28|0.49789
08:44:29|0.49781
08:44:30|0.49781
08:44:32|0.49781
08:44:33|0.49781
08:44:33|0.49782
08:44:34|0.49782
08:44:36|0.49782
08:44:36|0.49782
08:44:37|0.49783
08:44:38|0.49783
08:44:39|0.49775
08:44:40|0.49769
08:44:41|0.49776
08:44:43|0.49776
08:44:44|0.49776
08:44:44|0.4974
08:44:45|0.49671
08:44:47|0.49674
08:44:47|0.49696
08:44:49|0.49696
08:44:50|0.49692
08:44:51|0.497
08:44:51|0.497
08:44:53|0.49706
08:44:53|0.49706
08:44:54|0.49706
08:44:55|0.49729
08:44:56|0.49729
08:44:57|0.4974
08:44:58|0.4974
08:44:59|0.49765
08:45:01|0.49765
08:45:01|0.49765
08:45:03|0.49765
08:45:04|0.49765
08:45:05|0.49746
08:45:06|0.49723
08:45:07|0.49751
08:45:08|0.49751
08:45:09|0.49751
08:45:10|0.49751
08:45:11|0.49751
08:45:12|0.49751
08:45:13|0.49751
08:45:14|0.49742
08:45:15|0.49724
08:45:16|0.49726
08:45:17|0.49726
08:45:18|0.49726
08:45:19|0.4972
08:45:20|0.4972
08:45:21|0.4972
08:45:22|0.49728
08:45:24|0.49728
08:45:24|0.49728
08:45:26|0.49728
08:45:27|0.49684
08:45:28|0.49684
08:45:28|0.49712
08:45:29|0.4969
08:45:30|0.49688
08:45:31|0.49677
08:45:33|0.49642
08:45:33|0.49658
08:45:34|0.49658
08:45:35|0.49658
08:45:37|0.49646
08:45:37|0.49646
08:45:38|0.49646
08:45:40|0.49646
08:45:40|0.49662
08:45:42|0.49681
08:45:43|0.49679
08:45:44|0.49679
08:45:44|0.49679
08:45:45|0.49679
08:45:46|0.49679
08:45:48|0.49679
08:45:49|0.49678
08:45:50|0.49677
08:45:51|0.49675
08:45:52|0.49675
08:45:53|0.49675
08:45:54|0.49666
08:45:55|0.49666
08:45:56|0.49666
08:45:57|0.49666
08:45:58|0.49666
08:45:59|0.49666
08:46:00|0.49666
08:46:01|0.49632
08:46:02|0.49602
08:46:03|0.49602
08:46:04|0.49607
08:46:05|0.49603
08:46:06|0.49603
08:46:07|0.49611
08:46:08|0.49562
08:46:09|0.49562
08:46:10|0.49625
08:46:11|0.49564
08:46:12|0.49612
08:46:13|0.49637
08:46:14|0.49649
08:46:15|0.49666
08:46:16|0.49666
08:46:17|0.49635
08:46:18|0.49635
08:46:20|0.49671
08:46:21|0.49663
08:46:22|0.49614
08:46:24|0.4963
08:46:24|0.4963
08:46:26|0.4963
08:46:26|0.49598
08:46:28|0.49598
08:46:29|0.49598
08:46:30|0.4963
08:46:31|0.4962
08:46:31|0.4962
08:46:34|0.49624
08:46:35|0.49594
08:46:36|0.49596
08:46:37|0.49596
08:46:37|0.49586
08:46:39|0.49586
08:46:40|0.49586
08:46:40|0.49586
08:46:41|0.49561
08:46:43|0.49594
08:46:43|0.49564
08:46:44|0.49574
08:46:46|0.49576
08:46:46|0.49576
08:46:48|0.49576
08:46:48|0.49576
08:46:50|0.49567
08:46:50|0.495
08:46:51|0.49522
08:46:53|0.49516
08:46:53|0.4951
08:46:54|0.49497
08:46:55|0.49497
08:46:57|0.49497
08:46:57|0.4951
08:46:58|0.4951
08:46:59|0.49534
08:47:01|0.49556
08:47:02|0.49521
08:47:02|0.49513
08:47:04|0.49524
08:47:05|0.49495
08:47:06|0.49495
08:47:07|0.49495
08:47:08|0.49512
08:47:09|0.49512
08:47:10|0.49495
08:47:11|0.49495
08:47:12|0.49495
08:47:13|0.49483
08:47:14|0.49461
08:47:15|0.49427
08:47:16|0.49427
08:47:17|0.49428
08:47:18|0.49436
08:47:19|0.49437
08:47:21|0.49415
08:47:22|0.49416
08:47:23|0.49416
08:47:24|0.49416
08:47:25|0.49416
08:47:26|0.49429
08:47:27|0.49429
08:47:28|0.49429
08:47:29|0.49435
08:47:31|0.49435
08:47:31|0.49425
08:47:33|0.49426
08:47:33|0.49416
08:47:35|0.49426
08:47:35|0.49426
08:47:36|0.494
08:47:38|0.49401
08:47:39|0.4942
08:47:40|0.49397
08:47:40|0.49401
08:47:41|0.49383
08:47:43|0.49383
08:47:44|0.49392
08:47:45|0.49383
08:47:46|0.49397
08:47:47|0.49397
08:47:48|0.49397
08:47:48|0.49397
08:47:49|0.49393
08:47:50|0.49393
08:47:51|0.49385
08:47:53|0.49379
08:47:53|0.49379
08:47:55|0.49379
08:47:56|0.49379
08:47:57|0.49379
08:47:57|0.49389
08:47:59|0.49389
08:48:00|0.49366
08:48:01|0.49366
08:48:02|0.49363
08:48:03|0.49356
08:48:03|0.49356
08:48:05|0.49366
08:48:06|0.49366
08:48:07|0.49373
08:48:08|0.49375
08:48:09|0.49356
08:48:10|0.49356
08:48:11|0.49356
08:48:12|0.49375
08:48:13|0.49375
08:48:14|0.49379
08:48:16|0.49417
08:48:16|0.49412
08:48:17|0.49404
08:48:19|0.49404
08:48:20|0.49386
08:48:20|0.49386
08:48:23|0.49395
08:48:24|0.49395
08:48:25|0.49395
08:48:25|0.49395
08:48:27|0.49395
08:48:28|0.49395
08:48:29|0.49396
08:48:30|0.49375
08:48:31|0.4937
08:48:32|0.49375
08:48:33|0.49386
08:48:34|0.49395
08:48:35|0.49413
08:48:36|0.49413
08:48:37|0.49413
08:48:38|0.49413
08:48:39|0.49413
08:48:40|0.49413
08:48:41|0.49413
08:48:42|0.49413
08:48:43|0.49413
08:48:44|0.49413
08:48:45|0.49413
08:48:46|0.49413
08:48:47|0.49413
08:48:49|0.49428
08:48:49|0.4939
08:48:50|0.4939
08:48:51|0.4939
08:48:53|0.49415
08:48:54|0.49415
08:48:55|0.49411
08:48:56|0.49413
08:48:56|0.49413
08:48:58|0.49411
08:48:59|0.49436
08:49:00|0.49436
08:49:01|0.49425
08:49:02|0.49399
08:49:03|0.4937
08:49:04|0.49366
08:49:05|0.49382
08:49:06|0.49382
08:49:07|0.49382
08:49:07|0.49382
08:49:09|0.49459
08:49:10|0.49459
08:49:11|0.49548
08:49:12|0.49548
08:49:13|0.49561
08:49:14|0.49561
08:49:15|0.49547
08:49:16|0.49547
08:49:17|0.49532
08:49:18|0.49518
08:49:19|0.49518
08:49:20|0.49518
08:49:21|0.49518
08:49:23|0.49511
08:49:24|0.49511
08:49:26|0.4952
08:49:27|0.49518
08:49:28|0.49518
08:49:29|0.49518
08:49:30|0.49518
08:49:31|0.49518
08:49:32|0.49516
08:49:33|0.4951
08:49:34|0.49518
08:49:35|0.49518
08:49:36|0.49518
08:49:37|0.49518
08:49:39|0.49518
08:49:39|0.49518
08:49:40|0.49529
08:49:41|0.49511
08:49:43|0.49511
08:49:44|0.49514
08:49:44|0.49495
08:49:45|0.49495
08:49:47|0.49495
08:49:48|0.49495
08:49:50|0.49495
08:49:51|0.49495
08:49:51|0.49481
08:49:52|0.49473
08:49:53|0.49473
08:49:54|0.49446
08:49:56|0.49441
08:49:56|0.49441
08:49:57|0.49441
08:49:59|0.49458
08:50:00|0.4945
08:50:01|0.4945
08:50:02|0.4945
08:50:03|0.49451
08:50:04|0.49451
08:50:05|0.49451
08:50:06|0.49438
08:50:07|0.49438
08:50:08|0.49438
08:50:09|0.49438
08:50:10|0.49425
08:50:11|0.49437
08:50:12|0.49437
08:50:13|0.49444
08:50:14|0.49444
08:50:15|0.4945
08:50:17|0.4945
08:50:17|0.49458
08:50:18|0.49461
08:50:20|0.49434
08:50:20|0.49434
08:50:21|0.49434
08:50:23|0.49434
08:50:24|0.49454
08:50:25|0.49443
08:50:26|0.49425
08:50:27|0.49425
08:50:28|0.49425
08:50:29|0.49413
08:50:30|0.49343
08:50:31|0.49351
08:50:32|0.4936
08:50:33|0.49272
08:50:34|0.49324
08:50:35|0.49324
08:50:36|0.49342
08:50:37|0.49342
08:50:38|0.49342
08:50:39|0.49311
08:50:40|0.49311
08:50:41|0.49325
08:50:42|0.49314
08:50:43|0.49304
08:50:44|0.49304
08:50:45|0.49313
08:50:46|0.49375
08:50:47|0.49413
08:50:48|0.49413
08:50:49|0.49413
08:50:50|0.49414
08:50:51|0.49414
08:50:52|0.49372
08:50:53|0.4935
08:50:54|0.49314
08:50:55|0.49308
08:50:56|0.49309
08:50:57|0.49309
08:50:58|0.49277
08:50:59|0.49277
08:51:01|0.49274
08:51:01|0.49312
08:51:03|0.4929
08:51:03|0.4929
08:51:05|0.4929
08:51:05|0.4929
08:51:06|0.4929
08:51:07|0.4929
08:51:08|0.4929
08:51:09|0.49307
08:51:11|0.49289
08:51:11|0.49289
08:51:12|0.49289
08:51:13|0.49289
08:51:14|0.49289
08:51:15|0.49289
08:51:16|0.49289
08:51:17|0.49289
08:51:18|0.49271
08:51:20|0.49271
08:51:20|0.49271
08:51:21|0.49232
08:51:22|0.49222
08:51:23|0.49236
08:51:25|0.49244
08:51:25|0.49262
08:51:27|0.49262
08:51:27|0.49262
08:51:29|0.49262
08:51:30|0.49262
08:51:31|0.49262
08:51:32|0.49267
08:51:33|0.49286
08:51:34|0.49299
08:51:35|0.493
08:51:36|0.493
08:51:37|0.49215
08:51:39|0.4922
08:51:40|0.4922
08:51:41|0.4922
08:51:42|0.4922
08:51:43|0.4922
08:51:44|0.49219
08:51:45|0.49193
08:51:46|0.49193
08:51:47|0.49182
08:51:48|0.49194
08:51:49|0.49174
08:51:50|0.49174
08:51:51|0.49154
08:51:52|0.49154
08:51:53|0.49154
08:51:54|0.49171
08:51:56|0.49177
08:51:56|0.49177
08:51:58|0.49191
08:51:59|0.49194
08:52:00|0.49194
08:52:01|0.49153
08:52:01|0.49148
08:52:02|0.49162
08:52:04|0.49142
08:52:05|0.49159
08:52:06|0.49165
08:52:06|0.49182
08:52:07|0.49166
08:52:09|0.49212
08:52:09|0.49251
08:52:10|0.49216
08:52:11|0.49216
08:52:12|0.49216
08:52:13|0.49226
08:52:14|0.49226
08:52:15|0.49209
08:52:17|0.49209
08:52:18|0.49225
08:52:19|0.49201
08:52:20|0.49209
08:52:21|0.49224
08:52:22|0.49218
08:52:23|0.49218
08:52:24|0.49251
08:52:24|0.49279
08:52:26|0.49201
08:52:28|0.49218
08:52:29|0.49219
08:52:29|0.4922
08:52:31|0.4922
08:52:31|0.49211
08:52:33|0.49211
08:52:34|0.49183
08:52:35|0.49199
08:52:36|0.49211
08:52:37|0.492
08:52:37|0.492
08:52:39|0.49211
08:52:40|0.49211
08:52:41|0.49218
08:52:42|0.4921
08:52:43|0.49206
08:52:44|0.49219
08:52:46|0.49219
08:52:47|0.49218
08:52:47|0.492
08:52:48|0.49183
08:52:50|0.492
08:52:51|0.49206
08:52:52|0.49207
08:52:52|0.49207
08:52:53|0.49207
08:52:54|0.49196
08:52:55|0.49196
08:52:57|0.49196
08:52:57|0.49196
08:52:58|0.492
08:52:59|0.492
08:53:01|0.49205
08:53:02|0.4922
08:53:03|0.49218
08:53:04|0.49219
08:53:05|0.49219
08:53:07|0.49219
08:53:07|0.49288
08:53:09|0.49264
08:53:09|0.49264
08:53:11|0.49267
08:53:12|0.49267
08:53:12|0.49292
08:53:14|0.4927
08:53:14|0.4927
08:53:16|0.4927
08:53:17|0.49276
08:53:18|0.49276
08:53:19|0.49276
08:53:20|0.49276
08:53:21|0.49276
08:53:22|0.49276
08:53:23|0.49261
08:53:24|0.49282
08:53:24|0.49287
08:53:25|0.49271
08:53:28|0.49271
08:53:29|0.4928
08:53:30|0.4928
08:53:30|0.4928
08:53:32|0.4928
08:53:33|0.4928
08:53:34|0.4928
08:53:35|0.4928
08:53:35|0.4928
08:53:37|0.49294
08:53:38|0.49294
08:53:39|0.49294
08:53:41|0.49294
08:53:41|0.49294
08:53:42|0.49294
08:53:43|0.49302
08:53:44|0.49312
08:53:45|0.49312
08:53:46|0.49312
08:53:48|0.49312
08:53:48|0.49302
08:53:49|0.49313
08:53:50|0.49311
08:53:51|0.49312
08:53:53|0.49312
08:53:53|0.49287
08:53:55|0.49271
08:53:55|0.49239
08:53:56|0.49261
08:53:57|0.49268
08:53:58|0.49268
08:53:59|0.49284
08:54:01|0.49284
08:54:01|0.4926
08:54:02|0.4926
08:54:04|0.4926
08:54:04|0.49285
08:54:05|0.49285
08:54:06|0.49297
08:54:07|0.49297
08:54:08|0.49297
08:54:09|0.4931
08:54:11|0.49327
08:54:11|0.49329
08:54:12|0.49325
08:54:14|0.49357
08:54:14|0.49362
08:54:15|0.49345
08:54:16|0.49345
08:54:18|0.49345
08:54:19|0.49337
08:54:20|0.49337
08:54:21|0.49357
08:54:21|0.49357
08:54:23|0.49357
08:54:24|0.49348
08:54:25|0.49348
08:54:26|0.49348
08:54:27|0.49341
08:54:28|0.49341
08:54:29|0.49341
08:54:30|0.49341
08:54:31|0.49341
08:54:32|0.49309
08:54:33|0.49327
08:54:34|0.4931
08:54:35|0.4931
08:54:36|0.4931
08:54:37|0.49311
08:54:38|0.49311
08:54:40|0.49311
08:54:41|0.49311
08:54:41|0.49311
08:54:43|0.49312
08:54:44|0.49341
08:54:46|0.49342
08:54:46|0.49342
08:54:47|0.49342
08:54:49|0.49342
08:54:50|0.49342
08:54:50|0.49342
08:54:51|0.49342
08:54:52|0.49376
08:54:53|0.49376
08:54:54|0.49376
08:54:57|0.49376
08:54:57|0.49407
08:54:58|0.49407
08:55:00|0.49405
08:55:00|0.49408
08:55:01|0.49407
08:55:02|0.49407
08:55:03|0.49381
08:55:04|0.49405
08:55:05|0.49412
08:55:06|0.49412
08:55:07|0.49405
08:55:08|0.49381
08:55:10|0.49381
08:55:10|0.49381
08:55:11|0.49382
08:55:13|0.49382
08:55:14|0.49403
08:55:14|0.49413
08:55:15|0.49417
08:55:16|0.49417
08:55:18|0.49417
08:55:19|0.49417
08:55:19|0.49437
08:55:21|0.49437
08:55:21|0.49437
08:55:23|0.49437
08:55:23|0.49476
08:55:25|0.49467
08:55:26|0.49467
08:55:26|0.49467
08:55:29|0.49467
08:55:29|0.49491
08:55:31|0.49491
08:55:31|0.49485
08:55:33|0.49485
08:55:34|0.49492
08:55:35|0.49503
08:55:36|0.49503
08:55:37|0.49503
08:55:38|0.49503
08:55:39|0.49492
08:55:40|0.49495
08:55:41|0.49495
08:55:42|0.49472
08:55:42|0.49493
08:55:44|0.49481
08:55:45|0.4947
08:55:46|0.4947
08:55:47|0.49467
08:55:48|0.49467
08:55:49|0.49467
08:55:50|0.49467
08:55:52|0.49467
08:55:52|0.49467
08:55:53|0.49447
08:55:54|0.49447
08:55:55|0.49399
08:55:56|0.49376
08:55:58|0.49376
08:55:58|0.49376
08:55:59|0.49376
08:56:00|0.49408
08:56:01|0.49408
08:56:02|0.49408
08:56:03|0.49408
08:56:04|0.49442
08:56:06|0.49442
08:56:06|0.49442
08:56:07|0.49442
08:56:08|0.49442
08:56:10|0.49442
08:56:10|0.49462
08:56:11|0.49453
08:56:12|0.49456
08:56:13|0.49473
08:56:15|0.49479
08:56:15|0.49479
08:56:16|0.49451
08:56:17|0.49448
08:56:18|0.49448
08:56:19|0.49448
08:56:20|0.49456
08:56:21|0.49462
08:56:22|0.49502
08:56:24|0.49502
08:56:24|0.49502
08:56:25|0.49502
08:56:26|0.49478
08:56:27|0.49478
08:56:29|0.49478
08:56:30|0.4948
08:56:31|0.4948
08:56:32|0.4948
08:56:33|0.4945
08:56:34|0.4944
08:56:35|0.49442
08:56:37|0.49423
08:56:37|0.49423
08:56:39|0.49423
08:56:40|0.49423
08:56:40|0.49412
08:56:42|0.49412
08:56:42|0.4935
08:56:43|0.49388
08:56:45|0.49401
08:56:45|0.49401
08:56:47|0.49401
08:56:48|0.49424
08:56:49|0.49414
08:56:50|0.4943
08:56:51|0.49416
08:56:52|0.4941
08:56:53|0.4941
08:56:54|0.4941
08:56:56|0.4941
08:56:56|0.4941
08:56:57|0.4943
08:56:58|0.4943
08:56:59|0.4943
08:57:00|0.4943
08:57:01|0.49417
08:57:02|0.49417
08:57:03|0.49424
08:57:04|0.49427
08:57:05|0.49427
08:57:07|0.49427
08:57:07|0.49427
08:57:08|0.49427
08:57:10|0.49419
08:57:11|0.49419
08:57:11|0.49415
08:57:12|0.49415
08:57:13|0.49406
08:57:14|0.49381
08:57:15|0.4938
08:57:16|0.4938
08:57:17|0.49372
08:57:18|0.49372
08:57:19|0.49372
08:57:20|0.49372
08:57:21|0.4935
08:57:23|0.49351
08:57:23|0.49351
08:57:24|0.49351
08:57:25|0.49351
08:57:26|0.49351
08:57:28|0.49351
08:57:29|0.4931
08:57:29|0.4931
08:57:30|0.49333
08:57:32|0.49333
08:57:33|0.49289
08:57:34|0.49299
08:57:35|0.49299
08:57:36|0.4929
08:57:37|0.4928
08:57:38|0.4928
08:57:39|0.49269
08:57:40|0.49269
08:57:41|0.49269
08:57:42|0.49283
08:57:43|0.4929
08:57:44|0.4929
08:57:45|0.4929
08:57:47|0.4927
08:57:47|0.4929
08:57:49|0.4929
08:57:50|0.4929
08:57:50|0.4929
08:57:52|0.4929
08:57:53|0.4929
08:57:53|0.49289
08:57:55|0.49289
08:57:56|0.4929
08:57:57|0.4929
08:57:58|0.4929
08:57:59|0.4928
08:58:00|0.49279
08:58:01|0.49279
08:58:02|0.49262
08:58:03|0.49262
08:58:04|0.49262
08:58:05|0.49279
08:58:06|0.49279
08:58:07|0.49279
08:58:08|0.49261
08:58:09|0.49261
08:58:10|0.49261
08:58:11|0.49261
08:58:12|0.49261
08:58:13|0.49274
08:58:14|0.49289
08:58:15|0.49261
08:58:16|0.49265
08:58:17|0.49245
08:58:18|0.49245
08:58:19|0.49246
08:58:20|0.49253
08:58:21|0.4924
08:58:22|0.49241
08:58:23|0.49241
08:58:24|0.49254
08:58:25|0.49278
08:58:26|0.4929
08:58:27|0.4929
08:58:28|0.4929
08:58:29|0.4929
08:58:30|0.49317
08:58:32|0.49342
08:58:33|0.49343
08:58:34|0.49364
08:58:35|0.49364
08:58:36|0.49364
08:58:37|0.49364
08:58:38|0.49364
08:58:39|0.49364
08:58:40|0.49361
08:58:41|0.49361
08:58:42|0.49353
08:58:44|0.49353
08:58:45|0.49353
08:58:45|0.49353
08:58:46|0.49353
08:58:47|0.4935
08:58:48|0.4935
08:58:50|0.4935
08:58:51|0.49349
08:58:52|0.49349
08:58:52|0.49349
08:58:54|0.49364
08:58:55|0.49364
08:58:56|0.49364
08:58:56|0.49364
08:58:57|0.49364
08:58:58|0.49356
08:59:01|0.49368
08:59:02|0.49368
08:59:03|0.49368
08:59:03|0.49363
08:59:05|0.49366
08:59:05|0.49348
08:59:06|0.49353
08:59:07|0.49353
08:59:08|0.49348
08:59:10|0.49306
08:59:10|0.49306
08:59:12|0.49306
08:59:13|0.49312
08:59:14|0.49338
08:59:14|0.49338
08:59:15|0.49338
08:59:16|0.49338
08:59:17|0.49345
08:59:19|0.49345
08:59:19|0.49345
08:59:20|0.49345
08:59:21|0.49345
08:59:23|0.49389
08:59:23|0.49389
08:59:24|0.49396
08:59:25|0.49396
08:59:27|0.49392
08:59:27|0.49392
08:59:28|0.49392
08:59:29|0.494
08:59:31|0.494
08:59:32|0.49404
08:59:33|0.49428
08:59:35|0.49428
08:59:36|0.49419
08:59:37|0.49419
08:59:38|0.49422
08:59:39|0.49422
08:59:41|0.49409
08:59:42|0.49409
08:59:43|0.49409
08:59:43|0.49409
08:59:45|0.49409
08:59:46|0.49409
08:59:47|0.49409
08:59:48|0.49409
08:59:49|0.49409
08:59:50|0.49409
08:59:51|0.49371
08:59:52|0.49371
08:59:53|0.49371
08:59:54|0.49395
08:59:55|0.49375
08:59:56|0.49395
08:59:57|0.49395
08:59:58|0.49395
08:59:59|0.4938
09:00:00|0.4938
09:00:01|0.4938
09:00:03|0.4938
09:00:04|0.4938
09:00:05|0.4938
09:00:06|0.4938
09:00:07|0.4938
09:00:08|0.49413
09:00:09|0.49413
09:00:10|0.49413
09:00:11|0.49413
09:00:12|0.49399
09:00:13|0.49399
09:00:14|0.49425
09:00:15|0.49415
09:00:16|0.49415
09:00:17|0.49409
09:00:18|0.49409
09:00:19|0.49409
09:00:20|0.49397
09:00:21|0.49397
09:00:22|0.49397
09:00:23|0.49395
09:00:24|0.49369
09:00:25|0.49369
09:00:26|0.49369
09:00:27|0.49369
09:00:28|0.49369
09:00:29|0.49369
09:00:30|0.49327
09:00:31|0.49327
09:00:32|0.49283
09:00:34|0.49261
09:00:34|0.4933
09:00:36|0.49314
09:00:37|0.49314
09:00:38|0.4932
09:00:39|0.4932
09:00:40|0.4932
09:00:41|0.49324
09:00:42|0.49339
09:00:43|0.49357
09:00:43|0.49357
09:00:45|0.49357
09:00:46|0.49357
09:00:47|0.49357
09:00:48|0.4932
09:00:49|0.49313
09:00:50|0.49313
09:00:50|0.49307
09:00:51|0.49307
09:00:54|0.49308
09:00:54|0.49338
09:00:55|0.49338
09:00:56|0.49304
09:00:57|0.49304
09:00:58|0.49304
09:00:59|0.49304
09:01:00|0.49303
09:01:01|0.49358
09:01:02|0.49352
09:01:04|0.49338
09:01:04|0.49364
09:01:05|0.49364
09:01:06|0.49354
09:01:07|0.49354
09:01:08|0.49354
09:01:10|0.49354
09:01:10|0.49375
09:01:11|0.49351
09:01:13|0.49353
09:01:14|0.49355
09:01:14|0.49343
09:01:15|0.49338
09:01:17|0.49338
09:01:17|0.49389
09:01:19|0.49444
09:01:19|0.49444
09:01:20|0.494
09:01:21|0.494
09:01:22|0.49398
09:01:23|0.49398
09:01:25|0.49384
09:01:25|0.49384
09:01:26|0.49384
09:01:27|0.49384
09:01:28|0.49384
09:01:29|0.49351
09:01:30|0.49384
09:01:31|0.49378
09:01:33|0.49364
09:01:34|0.49345
09:01:35|0.49345
09:01:37|0.49368
09:01:39|0.49368
09:01:39|0.49368
09:01:40|0.49339
09:01:41|0.49339
09:01:42|0.49339
09:01:44|0.49339
09:01:44|0.49371
09:01:45|0.49371
09:01:47|0.49344
09:01:47|0.49344
09:01:49|0.49344
09:01:49|0.49344
09:01:50|0.49344
09:01:51|0.49329
09:01:52|0.49329
09:01:53|0.49351
09:01:54|0.49351
09:01:55|0.49351
09:01:57|0.49351
09:01:58|0.49351
09:01:59|0.49351
09:02:00|0.49351
09:02:01|0.49351
09:02:01|0.49351
09:02:03|0.49351
09:02:03|0.4934
09:02:04|0.49365
09:02:06|0.49365
09:02:07|0.49371
09:02:07|0.49389
09:02:09|0.49389
09:02:10|0.49389
09:02:10|0.494
09:02:12|0.494
09:02:12|0.494
09:02:14|0.494
09:02:15|0.49435
09:02:16|0.494
09:02:17|0.494
09:02:18|0.49394
09:02:19|0.49387
09:02:20|0.49394
09:02:21|0.49394
09:02:21|0.49394
09:02:23|0.49394
09:02:24|0.49394
09:02:25|0.49394
09:02:26|0.49389
09:02:26|0.49389
09:02:28|0.49389
09:02:28|0.4941
09:02:30|0.4941
09:02:31|0.49365
09:02:32|0.49412
09:02:33|0.49412
09:02:34|0.49412
09:02:35|0.49415
09:02:36|0.49415
09:02:38|0.49415
09:02:40|0.49427
09:02:40|0.49427
09:02:41|0.49428
09:02:43|0.49426
09:02:44|0.49426
09:02:44|0.49426
09:02:45|0.49426
09:02:46|0.49425
09:02:47|0.49425
09:02:48|0.49419
09:02:49|0.49394
09:02:50|0.49394
09:02:52|0.49394
09:02:52|0.49394
09:02:53|0.49374
09:02:54|0.49354
09:02:56|0.49354
09:02:56|0.49354
09:02:57|0.49364
09:02:59|0.49364
09:02:59|0.49345
09:03:00|0.49345
09:03:01|0.49345
09:03:03|0.49345
09:03:03|0.493
09:03:05|0.493
09:03:06|0.493
09:03:06|0.49299
09:03:08|0.493
09:03:08|0.493
09:03:09|0.493
09:03:10|0.49371
09:03:11|0.49406
09:03:12|0.49406
09:03:13|0.49398
09:03:15|0.49391
09:03:16|0.49338
09:03:17|0.49338
09:03:18|0.49338
09:03:19|0.49338
09:03:20|0.49307
09:03:21|0.49307
09:03:22|0.49307
09:03:23|0.49307
09:03:24|0.49307
09:03:25|0.49307
09:03:28|0.49307
09:03:29|0.49302
09:03:30|0.49307
09:03:31|0.49307
09:03:32|0.49319
09:03:33|0.49319
09:03:34|0.49319
09:03:35|0.493
09:03:37|0.49303
09:03:37|0.49297
09:03:40|0.493
09:03:40|0.493
09:03:42|0.49282
09:03:42|0.49289
09:03:43|0.49284
09:03:45|0.493
09:03:46|0.493
09:03:47|0.49297
09:03:47|0.49297
09:03:48|0.49297
09:03:49|0.49296
09:03:51|0.49297
09:03:52|0.49298
09:03:53|0.49298
09:03:53|0.49303
09:03:55|0.49303
09:03:55|0.49303
09:03:57|0.49303
09:03:57|0.49303
09:03:59|0.49303
09:04:00|0.49303
09:04:01|0.493
09:04:01|0.49303
09:04:03|0.49303
09:04:03|0.49303
09:04:04|0.49303
09:04:06|0.49303
09:04:06|0.49325
09:04:07|0.49325
09:04:08|0.49325
09:04:09|0.49328
09:04:10|0.49328
09:04:11|0.49328
09:04:12|0.49328
09:04:14|0.49327
09:04:15|0.49327
09:04:16|0.49307
09:04:16|0.49307
09:04:17|0.49307
09:04:19|0.49303
09:04:19|0.49303
09:04:21|0.49303
09:04:21|0.49303
09:04:22|0.49303
09:04:24|0.49303
09:04:25|0.49296
09:04:26|0.49296
09:04:27|0.49296
09:04:28|0.49296
09:04:28|0.49303
09:04:29|0.49303
09:04:31|0.49292
09:04:32|0.49292
09:04:33|0.49292
09:04:34|0.49292
09:04:34|0.49292
09:04:36|0.49283
09:04:38|0.49283
09:04:38|0.49283
09:04:40|0.49283
09:04:41|0.49283
09:04:42|0.49283
09:04:43|0.49274
09:04:43|0.49274
09:04:44|0.49274
09:04:46|0.49253
09:04:47|0.49251
09:04:48|0.49211
09:04:48|0.49181
09:04:49|0.49186
09:04:50|0.49189
09:04:51|0.49189
09:04:53|0.49189
09:04:53|0.49208
09:04:55|0.49208
09:04:56|0.49208
09:04:56|0.49208
09:04:58|0.49191
09:04:59|0.49191
09:05:00|0.492
09:05:00|0.49191
09:05:02|0.49191
09:05:03|0.492
09:05:04|0.492
09:05:05|0.49195
09:05:06|0.49176
09:05:07|0.49171
09:05:09|0.49157
09:05:10|0.49152
09:05:11|0.49112
09:05:12|0.49126
09:05:13|0.49112
09:05:15|0.49129
09:05:15|0.49129
09:05:17|0.49129
09:05:17|0.49129
09:05:19|0.49155
09:05:20|0.49176
09:05:21|0.49164
09:05:22|0.49191
09:05:23|0.49198
09:05:24|0.49209
09:05:25|0.49209
09:05:26|0.49217
09:05:27|0.49217
09:05:29|0.492
09:05:29|0.492
09:05:31|0.49182
09:05:31|0.49182
09:05:32|0.49182
09:05:34|0.4916
09:05:34|0.49156
09:05:35|0.49156
09:05:36|0.49156
09:05:37|0.49168
09:05:39|0.49182
09:05:41|0.49211
09:05:41|0.49211
09:05:43|0.49224
09:05:43|0.49224
09:05:45|0.49224
09:05:45|0.49218
09:05:46|0.49235
09:05:48|0.49248
09:05:48|0.49254
09:05:49|0.49254
09:05:51|0.49254
09:05:51|0.49224
09:05:52|0.49268
09:05:53|0.49268
09:05:54|0.49276
09:05:55|0.49276
09:05:56|0.49276
09:05:57|0.49276
09:05:59|0.493
09:06:00|0.49303
09:06:00|0.49303
09:06:01|0.4933
09:06:02|0.49338
09:06:04|0.49338
09:06:05|0.4935
09:06:05|0.4935
09:06:07|0.4935
09:06:07|0.49355
09:06:08|0.49355
09:06:10|0.49355
09:06:10|0.49323
09:06:11|0.49323
09:06:12|0.49323
09:06:14|0.49322
09:06:15|0.49313
09:06:15|0.4929
09:06:17|0.4929
09:06:17|0.4929
09:06:19|0.49299
09:06:19|0.49282
09:06:21|0.49282
09:06:21|0.49282
09:06:22|0.49332
09:06:23|0.49332
09:06:24|0.49332
09:06:26|0.49332
09:06:27|0.49287
09:06:27|0.49287
09:06:29|0.49287
09:06:30|0.49304
09:06:30|0.49297
09:06:31|0.49321
09:06:33|0.49321
09:06:34|0.49315
09:06:34|0.49315
09:06:36|0.49315
09:06:37|0.49368
09:06:38|0.49399
09:06:39|0.49389
09:06:41|0.49389
09:06:41|0.49398
09:06:43|0.49398
09:06:43|0.4939
09:06:45|0.4941
09:06:46|0.49371
09:06:46|0.49375
09:06:47|0.49375
09:06:49|0.49375
09:06:49|0.49378
09:06:50|0.49382
09:06:51|0.49382
09:06:52|0.49382
09:06:54|0.49382
09:06:55|0.4935
09:06:56|0.49352
09:06:57|0.4935
09:06:58|0.4935
09:06:59|0.49349
09:07:00|0.4935
09:07:01|0.4935
09:07:02|0.4931
09:07:02|0.49361
09:07:04|0.49361
09:07:05|0.49361
09:07:06|0.49361
09:07:07|0.49361
09:07:08|0.49361
09:07:09|0.49349
09:07:09|0.49349
09:07:11|0.49349
09:07:12|0.49349
09:07:13|0.49303
09:07:13|0.49318
09:07:15|0.49309
09:07:16|0.49302
09:07:17|0.493
09:07:18|0.493
09:07:19|0.49283
09:07:20|0.49283
09:07:21|0.49283
09:07:22|0.49283
09:07:23|0.49283
09:07:24|0.49299
09:07:25|0.49299
09:07:26|0.49299
09:07:27|0.49299
09:07:28|0.49348
09:07:29|0.49332
09:07:30|0.49339
09:07:31|0.49339
09:07:32|0.49331
09:07:33|0.49331
09:07:34|0.49311
09:07:35|0.49311
09:07:36|0.49303
09:07:37|0.49303
09:07:38|0.49303
09:07:39|0.49296
09:07:40|0.49282
09:07:41|0.49279
09:07:43|0.49253
09:07:43|0.49253
09:07:45|0.49256
09:07:46|0.49256
09:07:47|0.49256
09:07:48|0.49257
09:07:49|0.49257
09:07:51|0.49257
09:07:51|0.49257
09:07:53|0.49235
09:07:54|0.49253
09:07:54|0.49253
09:07:55|0.49253
09:07:56|0.49253
09:07:57|0.49235
09:07:58|0.49235
09:08:00|0.49235
09:08:01|0.49235
09:08:01|0.49235
09:08:03|0.49232
09:08:04|0.49232
09:08:05|0.49232
09:08:05|0.49232
09:08:06|0.49232
09:08:07|0.49232
09:08:08|0.49216
09:08:10|0.49216
09:08:11|0.49215
09:08:12|0.49215
09:08:12|0.49233
09:08:13|0.49237
09:08:14|0.49237
09:08:16|0.49237
09:08:17|0.49237
09:08:18|0.49237
09:08:19|0.49226
09:08:19|0.49226
09:08:21|0.49226
09:08:22|0.49226
09:08:22|0.49241
09:08:23|0.49259
09:08:24|0.49259
09:08:26|0.49241
09:08:27|0.49241
09:08:28|0.49241
09:08:29|0.49241
09:08:30|0.49241
09:08:31|0.49241
09:08:32|0.49241
09:08:33|0.49241
09:08:34|0.49241
09:08:35|0.49232
09:08:36|0.49232
09:08:37|0.49232
09:08:39|0.49232
09:08:39|0.49257
09:08:40|0.49257
09:08:42|0.49249
09:08:44|0.49249
09:08:45|0.49249
09:08:46|0.49249
09:08:47|0.49249
09:08:47|0.49249
09:08:49|0.49249
09:08:50|0.49249
09:08:51|0.49232
09:08:52|0.49232
09:08:53|0.4926
09:08:54|0.4926
09:08:55|0.4928
09:08:56|0.4928
09:08:57|0.4928
09:08:58|0.49269
09:08:59|0.49249
09:09:00|0.49248
09:09:01|0.49248
09:09:02|0.49248
09:09:03|0.49248
09:09:05|0.49217
09:09:05|0.49246
09:09:06|0.49245
09:09:07|0.49245
09:09:09|0.49237
09:09:09|0.49237
09:09:11|0.49245
09:09:11|0.49245
09:09:12|0.49245
09:09:14|0.49245
09:09:15|0.49245
09:09:17|0.49245
09:09:17|0.49277
09:09:18|0.49277
09:09:19|0.49299
09:09:21|0.49299
09:09:21|0.49301
09:09:22|0.4928
09:09:23|0.4928
09:09:24|0.4928
09:09:25|0.4928
09:09:27|0.4928
09:09:28|0.4928
09:09:28|0.4928
09:09:30|0.49284
09:09:30|0.49249
09:09:31|0.49249
09:09:33|0.49249
09:09:33|0.49249
09:09:34|0.49249
09:09:36|0.49249
09:09:36|0.49249
09:09:37|0.49251
09:09:38|0.49241
09:09:39|0.49231
09:09:40|0.49231
09:09:42|0.49176
09:09:43|0.49176
09:09:44|0.49176
09:09:46|0.49194
09:09:46|0.492
09:09:48|0.492
09:09:48|0.49175
09:09:50|0.492
09:09:51|0.492
09:09:51|0.49189
09:09:53|0.49204
09:09:54|0.49191
09:09:54|0.49191
09:09:56|0.49174
09:09:57|0.49174
09:09:58|0.49189
09:09:59|0.49189
09:10:00|0.49189
09:10:01|0.49192
09:10:02|0.49205
09:10:03|0.49197
09:10:04|0.49197
09:10:05|0.49242
09:10:06|0.49242
09:10:07|0.49217
09:10:08|0.49231
09:10:09|0.49231
09:10:10|0.49222
09:10:11|0.49244
09:10:12|0.49249
09:10:13|0.49249
09:10:14|0.49249
09:10:16|0.49252
09:10:16|0.49252
09:10:17|0.49252
09:10:18|0.49222
09:10:19|0.49207
09:10:20|0.49207
09:10:21|0.49204
09:10:22|0.49204
09:10:23|0.49215
09:10:24|0.49215
09:10:25|0.49234
09:10:26|0.49202
09:10:27|0.4921
09:10:28|0.4921
09:10:29|0.4921
09:10:30|0.49197
09:10:31|0.49201
09:10:32|0.49201
09:10:33|0.49164
09:10:34|0.49169
09:10:35|0.49166
09:10:36|0.49166
09:10:37|0.49166
09:10:38|0.49179
09:10:39|0.49179
09:10:41|0.4918
09:10:41|0.49166
09:10:43|0.49173
09:10:45|0.49173
09:10:46|0.49173
09:10:47|0.49152
09:10:48|0.49152
09:10:49|0.49163
09:10:50|0.49163
09:10:51|0.49168
09:10:52|0.49129
09:10:53|0.49132
09:10:54|0.49119
09:10:55|0.49119
09:10:56|0.49121
09:10:57|0.49121
09:10:58|0.49121
09:10:59|0.49101
09:11:01|0.49101
09:11:01|0.49101
09:11:03|0.4911
09:11:03|0.4911
09:11:05|0.4911
09:11:05|0.49104
09:11:07|0.49105
09:11:07|0.49114
09:11:08|0.49114
09:11:10|0.491
09:11:10|0.49073
09:11:11|0.49081
09:11:12|0.49104
09:11:13|0.4906
09:11:14|0.49088
09:11:15|0.49084
09:11:17|0.49055
09:11:17|0.49058
09:11:19|0.49057
09:11:19|0.49042
09:11:21|0.49043
09:11:22|0.49044
09:11:23|0.49039
09:11:23|0.49018
09:11:25|0.49027
09:11:26|0.49013
09:11:27|0.49013
09:11:27|0.49
09:11:28|0.48999
09:11:29|0.4899
09:11:31|0.48997
09:11:32|0.48986
09:11:33|0.48986
09:11:34|0.48986
09:11:34|0.48986
09:11:35|0.48991
09:11:37|0.48999
09:11:38|0.49013
09:11:39|0.49013
09:11:39|0.49013
09:11:41|0.49001
09:11:42|0.49001
09:11:43|0.49001
09:11:45|0.48997
09:11:46|0.48989
09:11:47|0.48976
09:11:48|0.48972
09:11:49|0.48981
09:11:50|0.48981
09:11:51|0.48974
09:11:52|0.48974
09:11:53|0.48974
09:11:54|0.48974
09:11:55|0.4896
09:11:56|0.48963
09:11:57|0.48943
09:11:58|0.48943
09:11:59|0.48957
09:12:00|0.48972
09:12:01|0.48972
09:12:02|0.48972
09:12:04|0.48972
09:12:05|0.48971
09:12:05|0.48972
09:12:06|0.48963
09:12:08|0.48971
09:12:09|0.48971
09:12:09|0.4897
09:12:11|0.4897
09:12:12|0.4897
09:12:13|0.48972
09:12:13|0.48972
09:12:14|0.48972
09:12:16|0.48971
09:12:17|0.48971
09:12:17|0.4897
09:12:18|0.4897
09:12:19|0.48981
09:12:20|0.48979
09:12:22|0.4898
09:12:23|0.48974
09:12:23|0.4898
09:12:24|0.48982
09:12:25|0.48982
09:12:26|0.48982
09:12:27|0.4898
09:12:29|0.4898
09:12:30|0.48953
09:12:31|0.48953
09:12:31|0.48981
09:12:33|0.48981
09:12:33|0.49016
09:12:34|0.49019
09:12:35|0.49041
09:12:36|0.49041
09:12:37|0.49041
09:12:38|0.49016
09:12:40|0.49016
09:12:40|0.49016
09:12:41|0.49016
09:12:42|0.48996
09:12:43|0.48991
09:12:45|0.48991
09:12:47|0.48991
09:12:48|0.48998
09:12:50|0.48979
09:12:51|0.48979
09:12:52|0.48979
09:12:52|0.48957
09:12:54|0.48977
09:12:55|0.48977
09:12:56|0.48923
09:12:56|0.48968
09:12:58|0.48974
09:12:59|0.48974
09:13:00|0.48964
09:13:01|0.48964
09:13:02|0.48973
09:13:03|0.48996
09:13:04|0.49015
09:13:05|0.49015
09:13:06|0.49
09:13:07|0.49013
09:13:08|0.49013
09:13:09|0.49013
09:13:10|0.49024
09:13:11|0.49024
09:13:12|0.49024
09:13:13|0.49016
09:13:15|0.4902
09:13:15|0.48992
09:13:16|0.48992
09:13:17|0.49003
09:13:18|0.48987
09:13:20|0.49004
09:13:20|0.49023
09:13:22|0.49009
09:13:23|0.48996
09:13:23|0.48996
09:13:25|0.48993
09:13:25|0.48978
09:13:26|0.48978
09:13:27|0.48964
09:13:28|0.48966
09:13:29|0.48966
09:13:30|0.48966
09:13:31|0.48966
09:13:32|0.48966
09:13:33|0.48966
09:13:34|0.48994
09:13:35|0.49001
09:13:36|0.49001
09:13:37|0.48992
09:13:38|0.48992
09:13:39|0.49005
09:13:40|0.49005
09:13:41|0.49005
09:13:42|0.49019
09:13:43|0.4902
09:13:44|0.4902
09:13:46|0.4902
09:13:46|0.49012
09:13:47|0.49012
09:13:49|0.49012
09:13:49|0.49025
09:13:51|0.49027
09:13:51|0.49027
09:13:53|0.49027
09:13:54|0.49042
09:13:55|0.49021
09:13:55|0.49021
09:13:57|0.49017
09:13:59|0.49007
09:13:59|0.49007
09:14:00|0.49002
09:14:01|0.49002
09:14:02|0.48996
09:14:03|0.48992
09:14:05|0.48992
09:14:06|0.48992
09:14:07|0.48992
09:14:08|0.48992
09:14:09|0.48995
09:14:10|0.48992
09:14:11|0.48992
09:14:12|0.49006
09:14:12|0.49006
09:14:14|0.49007
09:14:14|0.49007
09:14:16|0.48984
09:14:17|0.48984
09:14:17|0.48984
09:14:19|0.48984
09:14:20|0.48984
09:14:21|0.48984
09:14:22|0.48984
09:14:23|0.48984
09:14:24|0.48984
09:14:25|0.48989
09:14:26|0.49002
09:14:27|0.48995
09:14:28|0.48995
09:14:29|0.4899
09:14:30|0.48991
09:14:31|0.48991
09:14:32|0.48974
09:14:33|0.48974
09:14:34|0.48974
09:14:35|0.4896
09:14:36|0.4896
09:14:37|0.48945
09:14:38|0.48962
09:14:39|0.48957
09:14:40|0.48957
09:14:41|0.48957
09:14:42|0.48956
09:14:43|0.48956
09:14:44|0.48956
09:14:45|0.48956
09:14:46|0.48956
09:14:47|0.48956
09:14:48|0.48956
09:14:50|0.48956
09:14:50|0.48956
09:14:51|0.48956
09:14:52|0.48956
09:14:53|0.48958
09:14:54|0.48946
09:14:56|0.48946
09:14:57|0.48946
09:14:58|0.48946
09:14:59|0.48955
09:15:00|0.48956
09:15:01|0.4895
09:15:03|0.48944
09:15:03|0.48944
09:15:05|0.48944
09:15:06|0.48939
09:15:08|0.48939
09:15:08|0.4895
09:15:10|0.4895
09:15:10|0.4895
09:15:11|0.4895
09:15:12|0.48956
09:15:14|0.48956
09:15:14|0.48956
09:15:16|0.48955
09:15:16|0.48956
09:15:17|0.48989
09:15:18|0.48985
09:15:19|0.48985
09:15:20|0.48985
09:15:22|0.48985
09:15:22|0.48957
09:15:23|0.48956
09:15:25|0.48956
09:15:25|0.4896
09:15:27|0.48992
09:15:28|0.4896
09:15:28|0.4896
09:15:30|0.4896
09:15:30|0.4896
09:15:32|0.48959
09:15:33|0.48966
09:15:34|0.48971
09:15:34|0.48971
09:15:35|0.48962
09:15:37|0.48956
09:15:38|0.48956
09:15:39|0.48956
09:15:40|0.48976
09:15:41|0.48976
09:15:42|0.48976
09:15:42|0.48977
09:15:44|0.48985
09:15:45|0.48985
09:15:46|0.49002
09:15:47|0.49002
09:15:48|0.49002
09:15:49|0.49028
09:15:49|0.49019
09:15:51|0.49019
09:15:52|0.49019
09:15:53|0.49017
09:15:55|0.49017
09:15:56|0.49017
09:15:56|0.49017
09:15:57|0.49017
09:15:58|0.49017
09:16:01|0.49018
09:16:02|0.49023
09:16:02|0.49028
09:16:04|0.49027
09:16:05|0.49027
09:16:06|0.49027
09:16:06|0.49027
09:16:07|0.49027
09:16:09|0.49027
09:16:09|0.49027
09:16:10|0.49013
09:16:11|0.49016
09:16:12|0.49
09:16:13|0.49
09:16:14|0.48986
09:16:16|0.48986
09:16:16|0.49006
09:16:18|0.49028
09:16:18|0.49013
09:16:19|0.49027
09:16:21|0.49027
09:16:22|0.49027
09:16:23|0.49131
09:16:23|0.4913
09:16:24|0.49128
09:16:25|0.49114
09:16:26|0.49111
09:16:27|0.49125
09:16:28|0.49133
09:16:29|0.49133
09:16:30|0.49129
09:16:31|0.49129
09:16:33|0.49129
09:16:34|0.49129
09:16:34|0.49129
09:16:36|0.49142
09:16:37|0.49142
09:16:38|0.4914
09:16:39|0.4914
09:16:40|0.49117
09:16:41|0.49117
09:16:42|0.49117
09:16:43|0.49121
09:16:44|0.49121
09:16:46|0.49121
09:16:47|0.49117
09:16:48|0.49117
09:16:50|0.4913
09:16:50|0.4913
09:16:52|0.4913
09:16:53|0.4913
09:16:53|0.4913
09:16:55|0.4913
09:16:56|0.4913
09:16:56|0.4913
09:16:58|0.4913
09:16:59|0.4913
09:17:00|0.49143
09:17:01|0.49168
09:17:01|0.49168
09:17:03|0.49168
09:17:04|0.49145
09:17:05|0.49145
09:17:05|0.49145
09:17:07|0.49145
09:17:08|0.49124
09:17:08|0.49113
09:17:10|0.49113
09:17:11|0.49113
09:17:12|0.49113
09:17:13|0.49113
09:17:14|0.49113
09:17:15|0.49102
09:17:16|0.491
09:17:17|0.491
09:17:18|0.491
09:17:19|0.49088
09:17:20|0.49088
09:17:21|0.49088
09:17:22|0.49088
09:17:23|0.49087
09:17:24|0.49099
09:17:25|0.49099
09:17:26|0.49099
09:17:27|0.49099
09:17:28|0.49068
09:17:29|0.49068
09:17:30|0.49046
09:17:31|0.49046
09:17:32|0.49046
09:17:33|0.49052
09:17:34|0.49054
09:17:35|0.49054
09:17:36|0.49029
09:17:37|0.49026
09:17:38|0.49026
09:17:39|0.4903
09:17:40|0.49009
09:17:41|0.49022
09:17:42|0.49024
09:17:44|0.49026
09:17:45|0.49026
09:17:46|0.49026
09:17:47|0.49025
09:17:47|0.49045
09:17:48|0.49045
09:17:50|0.49045
09:17:51|0.49045
09:17:53|0.49044
09:17:53|0.49045
09:17:55|0.49045
09:17:55|0.49
09:17:57|0.49022
09:17:58|0.49022
09:17:58|0.4901
09:17:59|0.49022
09:18:01|0.49022
09:18:01|0.49014
09:18:03|0.49014
09:18:03|0.49046
09:18:05|0.49045
09:18:06|0.49045
09:18:07|0.49045
09:18:08|0.49045
09:18:09|0.49016
09:18:10|0.49011
09:18:11|0.49011
09:18:12|0.49011
09:18:13|0.4901
09:18:14|0.49009
09:18:15|0.49028
09:18:16|0.49028
09:18:17|0.49046
09:18:19|0.49045
09:18:20|0.49074
09:18:20|0.49081
09:18:21|0.49081
09:18:22|0.49081
09:18:23|0.49081
09:18:24|0.49081
09:18:25|0.49081
09:18:27|0.49051
09:18:28|0.49051
09:18:29|0.49065
09:18:29|0.49064
09:18:30|0.49064
09:18:31|0.4906
09:18:32|0.49065
09:18:33|0.49065
09:18:34|0.49049
09:18:35|0.49049
09:18:36|0.49054
09:18:37|0.49054
09:18:38|0.49065
09:18:39|0.49055
09:18:40|0.49062
09:18:41|0.49065
09:18:42|0.49055
09:18:43|0.49045
09:18:44|0.49028
09:18:45|0.49003
09:18:47|0.49027
09:18:47|0.49008
09:18:48|0.49004
09:18:49|0.49004
09:18:51|0.49002
09:18:53|0.48994
09:18:53|0.48985
09:18:54|0.48986
09:18:55|0.48971
09:18:57|0.48971
09:18:57|0.48983
09:18:58|0.4898
09:19:00|0.4898
09:19:01|0.48979
09:19:02|0.48986
09:19:02|0.49022
09:19:04|0.49045
09:19:06|0.49019
09:19:06|0.49007
09:19:08|0.48984
09:19:08|0.48967
09:19:09|0.48969
09:19:10|0.48974
09:19:12|0.48974
09:19:13|0.48951
09:19:14|0.48969
09:19:15|0.48969
09:19:16|0.48935
09:19:17|0.48915
09:19:18|0.48904
09:19:19|0.4892
09:19:20|0.4892
09:19:21|0.48902
09:19:22|0.48902
09:19:23|0.48902
09:19:24|0.48933
09:19:25|0.48924
09:19:26|0.48941
09:19:27|0.48941
09:19:28|0.48913
09:19:29|0.48913
09:19:30|0.48924
09:19:31|0.48922
09:19:32|0.48922
09:19:33|0.48922
09:19:34|0.48922
09:19:35|0.48886
09:19:36|0.48888
09:19:37|0.48876
09:19:38|0.48876
09:19:39|0.48876
09:19:40|0.48878
09:19:41|0.4888
09:19:42|0.48877
09:19:43|0.48877
09:19:44|0.48874
09:19:45|0.48874
09:19:46|0.48874
09:19:47|0.48866
09:19:48|0.48866
09:19:49|0.48822
09:19:50|0.48822
09:19:51|0.48819
09:19:52|0.48845
09:19:53|0.48819
09:19:54|0.48817
09:19:56|0.48822
09:19:56|0.48822
09:19:57|0.48834
09:19:58|0.48851
09:19:59|0.48823
09:20:00|0.48843
09:20:02|0.48841
09:20:02|0.48865
09:20:04|0.48866
09:20:04|0.48892
09:20:05|0.48892
09:20:06|0.48892
09:20:07|0.48924
09:20:08|0.48924
09:20:09|0.48924
09:20:10|0.48924
09:20:12|0.48909
09:20:13|0.48893
09:20:13|0.48923
09:20:14|0.48923
09:20:15|0.48924
09:20:16|0.48906
09:20:18|0.48906
09:20:19|0.48892
09:20:20|0.48886
09:20:20|0.48883
09:20:21|0.48889
09:20:22|0.48888
09:20:23|0.48881
09:20:24|0.48877
09:20:25|0.48843
09:20:27|0.48843
09:20:28|0.48843
09:20:29|0.48843
09:20:29|0.48831
09:20:31|0.48821
09:20:32|0.48825
09:20:32|0.48825
09:20:34|0.48821
09:20:34|0.48821
09:20:36|0.48805
09:20:37|0.48831
09:20:37|0.48834
09:20:38|0.48834
09:20:40|0.48844
09:20:41|0.48858
09:20:42|0.48858
09:20:42|0.48865
09:20:44|0.48867
09:20:44|0.48869
09:20:45|0.48863
09:20:47|0.48863
09:20:47|0.48863
09:20:49|0.48879
09:20:50|0.48878
09:20:50|0.4887
09:20:52|0.4887
09:20:54|0.48879
09:20:55|0.48879
09:20:57|0.48855
09:20:57|0.48855
09:20:59|0.48831
09:21:00|0.48875
09:21:02|0.48876
09:21:03|0.48862
09:21:03|0.48862
09:21:04|0.48862
09:21:06|0.48864
09:21:07|0.48823
09:21:08|0.48823
09:21:09|0.48823
09:21:10|0.48826
09:21:11|0.48806
09:21:12|0.48806
09:21:13|0.48806
09:21:14|0.48815
09:21:15|0.48808
09:21:16|0.48808
09:21:17|0.4881
09:21:18|0.4881
09:21:19|0.48833
09:21:20|0.48845
09:21:21|0.48826
09:21:22|0.48819
09:21:23|0.4883
09:21:24|0.48844
09:21:25|0.4881
09:21:26|0.48817
09:21:27|0.48817
09:21:28|0.48817
09:21:29|0.48817
09:21:30|0.48848
09:21:31|0.48883
09:21:33|0.48889
09:21:33|0.48893
09:21:34|0.48883
09:21:36|0.48883
09:21:36|0.48883
09:21:37|0.48905
09:21:38|0.4891
09:21:39|0.4891
09:21:40|0.48914
09:21:41|0.48906
09:21:42|0.48901
09:21:44|0.48883
09:21:44|0.48883
09:21:45|0.48883
09:21:46|0.48883
09:21:47|0.48883
09:21:48|0.48883
09:21:49|0.48883
09:21:50|0.48883
09:21:51|0.48883
09:21:52|0.48852
09:21:54|0.48867
09:21:55|0.48866
09:21:57|0.48855
09:21:58|0.48854
09:21:58|0.48875
09:22:00|0.48834
09:22:00|0.48834
09:22:02|0.48837
09:22:03|0.48845
09:22:04|0.48844
09:22:05|0.48844
09:22:06|0.48844
09:22:07|0.48864
09:22:08|0.48864
09:22:09|0.48864
09:22:10|0.48864
09:22:11|0.4888
09:22:12|0.4888
09:22:13|0.4888
09:22:14|0.48889
09:22:15|0.48889
09:22:16|0.48889
09:22:17|0.48873
09:22:18|0.48873
09:22:19|0.48873
09:22:20|0.48873
09:22:21|0.48873
09:22:22|0.48865
09:22:23|0.48866
09:22:24|0.48866
09:22:25|0.48866
09:22:26|0.48866
09:22:27|0.48866
09:22:28|0.48866
09:22:29|0.48888
09:22:30|0.48877
09:22:31|0.48877
09:22:32|0.48868
09:22:34|0.48868
09:22:35|0.48877
09:22:35|0.48871
09:22:37|0.48878
09:22:37|0.4889
09:22:39|0.4889
09:22:40|0.48902
09:22:41|0.48902
09:22:41|0.48902
09:22:43|0.4892
09:22:44|0.4892
09:22:45|0.48924
09:22:46|0.48924
09:22:46|0.48924
09:22:48|0.48924
09:22:49|0.48927
09:22:50|0.48938
09:22:51|0.48938
09:22:52|0.48938
09:22:53|0.48938
09:22:54|0.48909
09:22:55|0.48909
09:22:56|0.48909
09:22:57|0.48882
09:22:59|0.489
09:23:00|0.48895
09:23:01|0.4892
09:23:02|0.4892
09:23:03|0.48905
09:23:04|0.48915
09:23:05|0.48923
09:23:07|0.48923
09:23:07|0.48923
09:23:08|0.48923
09:23:10|0.48923
09:23:11|0.48916
09:23:11|0.48923
09:23:12|0.48939
09:23:14|0.48938
09:23:15|0.48938
09:23:15|0.48938
09:23:17|0.48926
09:23:17|0.48895
09:23:19|0.48895
09:23:19|0.48904
09:23:20|0.48888
09:23:22|0.48888
09:23:22|0.48877
09:23:23|0.48877
09:23:24|0.48877
09:23:25|0.48877
09:23:26|0.48864
09:23:28|0.48844
09:23:28|0.48844
09:23:30|0.48834
09:23:30|0.48813
09:23:32|0.48824
09:23:32|0.48824
09:23:33|0.48824
09:23:35|0.48824
09:23:36|0.48824
09:23:37|0.48824
09:23:37|0.48824
09:23:38|0.48824
09:23:39|0.48827
09:23:40|0.48827
09:23:42|0.48856
09:23:42|0.48856
09:23:44|0.48856
09:23:44|0.48832
09:23:45|0.48824
09:23:47|0.48824
09:23:47|0.4885
09:23:49|0.4885
09:23:50|0.48849
09:23:51|0.48849
09:23:52|0.48832
09:23:53|0.48832
09:23:54|0.4883
09:23:54|0.48824
09:23:55|0.4884
09:23:58|0.4884
09:23:58|0.48827
09:24:00|0.48835
09:24:01|0.48835
09:24:01|0.48833
09:24:03|0.48833
09:24:04|0.48833
09:24:05|0.48833
09:24:06|0.48833
09:24:07|0.48833
09:24:08|0.48833
09:24:09|0.4885
09:24:10|0.4885
09:24:11|0.4885
09:24:13|0.48834
09:24:13|0.48847
09:24:14|0.48829
09:24:15|0.48829
09:24:16|0.48829
09:24:18|0.48829
09:24:18|0.48801
09:24:19|0.48809
09:24:21|0.48809
09:24:21|0.48808
09:24:23|0.48808
09:24:24|0.48808
09:24:25|0.48804
09:24:26|0.48804
09:24:27|0.48804
09:24:28|0.48804
09:24:29|0.48804
09:24:30|0.48804
09:24:31|0.48804
09:24:32|0.4881
09:24:32|0.48801
09:24:33|0.4879
09:24:35|0.48795
09:24:36|0.48787
09:24:37|0.48794
09:24:38|0.48794
09:24:39|0.48794
09:24:40|0.48773
09:24:41|0.48783
09:24:42|0.48783
09:24:43|0.48772
09:24:44|0.48772
09:24:45|0.48763
09:24:46|0.48763
09:24:47|0.48763
09:24:48|0.48763
09:24:49|0.48769
09:24:50|0.48769
09:24:51|0.48769
09:24:52|0.48727
09:24:53|0.48735
09:24:54|0.48735
09:24:55|0.48735
09:24:56|0.48731
09:24:58|0.48718
09:24:59|0.48725
09:25:01|0.4871
09:25:02|0.4871
09:25:02|0.48711
09:25:04|0.4873
09:25:05|0.48732
09:25:05|0.48709
09:25:07|0.48699
09:25:08|0.48699
09:25:10|0.48699
09:25:10|0.48699
09:25:11|0.48693
09:25:13|0.4868
09:25:13|0.4868
09:25:14|0.48709
09:25:15|0.48694
09:25:16|0.48681
09:25:17|0.48681
09:25:18|0.4868
09:25:20|0.48695
09:25:20|0.48701
09:25:22|0.48704
09:25:22|0.48695
09:25:23|0.48705
09:25:25|0.48705
09:25:25|0.48705
09:25:27|0.48719
09:25:27|0.48719
09:25:28|0.48695
09:25:30|0.48695
09:25:31|0.4868
09:25:31|0.48679
09:25:32|0.48686
09:25:33|0.48686
09:25:35|0.48679
09:25:35|0.48673
09:25:36|0.48687
09:25:37|0.48676
09:25:38|0.48686
09:25:39|0.48686
09:25:41|0.48686
09:25:41|0.48671
09:25:42|0.48666
09:25:43|0.48666
09:25:45|0.48674
09:25:46|0.48674
09:25:47|0.48674
09:25:48|0.48633
09:25:49|0.48664
09:25:50|0.48673
09:25:51|0.48673
09:25:52|0.48674
09:25:52|0.48675
09:25:54|0.48674
09:25:55|0.48674
09:25:56|0.48674
09:25:57|0.48684
09:25:59|0.4868
09:26:00|0.48669
09:26:01|0.48652
09:26:02|0.48655
09:26:04|0.48648
09:26:05|0.48648
09:26:06|0.48648
09:26:07|0.48669
09:26:08|0.48676
09:26:09|0.48686
09:26:10|0.48695
09:26:11|0.48695
09:26:11|0.48677
09:26:13|0.48695
09:26:14|0.48695
09:26:15|0.48535
09:26:16|0.48564
09:26:17|0.48544
09:26:18|0.48538
09:26:19|0.48538
09:26:20|0.48538
09:26:21|0.485
09:26:22|0.48513
09:26:23|0.48513
09:26:24|0.48552
09:26:25|0.48568
09:26:26|0.48568
09:26:27|0.48561
09:26:28|0.48561
09:26:29|0.48548
09:26:30|0.485
09:26:31|0.485
09:26:32|0.485
09:26:33|0.48475
09:26:34|0.48475
09:26:35|0.48464
09:26:36|0.48474
09:26:37|0.4844
09:26:38|0.48471
09:26:39|0.48493
09:26:40|0.48493
09:26:41|0.48493
09:26:43|0.48493
09:26:43|0.48491
09:26:44|0.48473
09:26:45|0.48494
09:26:46|0.48495
09:26:47|0.48495
09:26:48|0.48468
09:26:49|0.48443
09:26:50|0.48378
09:26:52|0.48397
09:26:52|0.48393
09:26:53|0.48378
09:26:54|0.48408
09:26:56|0.48391
09:26:57|0.484
09:26:58|0.48388
09:26:59|0.48376
09:27:01|0.48373
09:27:02|0.48394
09:27:03|0.48374
09:27:04|0.48373
09:27:05|0.48361
09:27:07|0.4839
09:27:08|0.48394
09:27:09|0.4843
09:27:10|0.48478
09:27:11|0.48482
09:27:12|0.48466
09:27:13|0.48461
09:27:14|0.48401
09:27:15|0.48436
09:27:16|0.48425
09:27:17|0.48425
09:27:18|0.48408
09:27:19|0.48408
09:27:20|0.48408
09:27:21|0.48415
09:27:22|0.48425
09:27:24|0.48425
09:27:24|0.48426
09:27:26|0.48426
09:27:26|0.4839
09:27:28|0.4839
09:27:28|0.48418
09:27:29|0.48352
09:27:30|0.48369
09:27:31|0.48369
09:27:32|0.48369
09:27:33|0.48383
09:27:35|0.48321
09:27:35|0.48347
09:27:37|0.48347
09:27:38|0.48347
09:27:38|0.48348
09:27:39|0.48338
09:27:41|0.48321
09:27:41|0.48331
09:27:43|0.48331
09:27:43|0.48355
09:27:45|0.48362
09:27:45|0.48373
09:27:48|0.48373
09:27:49|0.48383
09:27:50|0.48382
09:27:50|0.48379
09:27:51|0.48379
09:27:52|0.48379
09:27:54|0.48378
09:27:54|0.4842
09:27:55|0.4842
09:27:56|0.48419
09:27:57|0.48367
09:27:58|0.48367
09:27:59|0.48399
09:28:01|0.48399
09:28:01|0.48399
09:28:04|0.48383
09:28:05|0.48383
09:28:05|0.48383
09:28:06|0.48366
09:28:08|0.48366
09:28:09|0.4837
09:28:10|0.4837
09:28:11|0.4837
09:28:12|0.48371
09:28:13|0.48398
09:28:14|0.48399
09:28:15|0.48399
09:28:16|0.48399
09:28:17|0.48399
09:28:18|0.48399
09:28:19|0.48399
09:28:20|0.48417
09:28:21|0.48417
09:28:22|0.48417
09:28:23|0.48427
09:28:24|0.48443
09:28:25|0.48443
09:28:26|0.48456
09:28:27|0.48487
09:28:28|0.48504
09:28:29|0.48504
09:28:30|0.48502
09:28:31|0.48479
09:28:32|0.485
09:28:33|0.485
09:28:34|0.48516
09:28:35|0.48516
09:28:36|0.48516
09:28:37|0.48545
09:28:38|0.4857
09:28:39|0.4857
09:28:40|0.48517
09:28:41|0.48531
09:28:42|0.48521
09:28:43|0.48521
09:28:44|0.48521
09:28:45|0.4852
09:28:46|0.4852
09:28:47|0.4852
09:28:48|0.4853
09:28:49|0.4853
09:28:50|0.48517
09:28:51|0.48517
09:28:52|0.4853
09:28:53|0.4853
09:28:54|0.48531
09:28:56|0.48535
09:28:57|0.48453
09:28:57|0.48489
09:28:58|0.48484
09:28:59|0.48501
09:29:01|0.48518
09:29:03|0.4852
09:29:04|0.4852
09:29:05|0.4853
09:29:06|0.4853
09:29:07|0.4853
09:29:08|0.4851
09:29:09|0.4851
09:29:10|0.4851
09:29:11|0.48531
09:29:13|0.48511
09:29:13|0.4851
09:29:14|0.48519
09:29:16|0.48541
09:29:17|0.48519
09:29:18|0.48529
09:29:19|0.48529
09:29:19|0.48532
09:29:21|0.48512
09:29:22|0.48512
09:29:23|0.48519
09:29:24|0.48749
09:29:25|0.48742
09:29:26|0.4872
09:29:27|0.4872
09:29:28|0.48706
09:29:29|0.48706
09:29:30|0.48719
09:29:31|0.48719
09:29:32|0.48716
09:29:33|0.48716
09:29:34|0.48719
09:29:35|0.48742
09:29:37|0.48742
09:29:37|0.48742
09:29:38|0.48719
09:29:39|0.48724
09:29:41|0.48724
09:29:41|0.48693
09:29:42|0.48693
09:29:43|0.48693
09:29:44|0.48693
09:29:46|0.48693
09:29:47|0.48751
09:29:48|0.48751
09:29:49|0.48785
09:29:50|0.48785
09:29:51|0.48804
09:29:52|0.48815
09:29:53|0.48815
09:29:54|0.48804
09:29:56|0.48777
09:29:57|0.48785
09:29:58|0.48785
09:29:59|0.48764
09:30:00|0.48764
09:30:00|0.48764
09:30:01|0.48764
09:30:04|0.48764
09:30:04|0.48789
09:30:05|0.4877
09:30:07|0.4878
09:30:07|0.4878
09:30:09|0.4878
09:30:10|0.48748
09:30:11|0.48734
09:30:12|0.48734
09:30:13|0.48734
09:30:13|0.48718
09:30:14|0.48677
09:30:15|0.48666
09:30:16|0.48691
09:30:17|0.48691
09:30:18|0.48675
09:30:19|0.48675
09:30:21|0.4869
09:30:22|0.4869
09:30:23|0.4864
09:30:24|0.48673
09:30:24|0.48637
09:30:25|0.48637
09:30:27|0.48656
09:30:28|0.48656
09:30:29|0.48656
09:30:29|0.48656
09:30:31|0.48656
09:30:32|0.48656
09:30:33|0.48656
09:30:34|0.48661
09:30:35|0.48661
09:30:36|0.48661
09:30:37|0.48729
09:30:38|0.487
09:30:39|0.48706
09:30:40|0.48706
09:30:41|0.48753
09:30:42|0.48776
09:30:43|0.48752
09:30:44|0.48752
09:30:45|0.48752
09:30:46|0.48721
09:30:47|0.48714
09:30:48|0.4874
09:30:49|0.4873
09:30:50|0.4873
09:30:51|0.48714
09:30:52|0.48703
09:30:53|0.48678
09:30:54|0.48678
09:30:55|0.48678
09:30:56|0.48679
09:30:57|0.48664
09:30:58|0.48664
09:30:59|0.48664
09:31:00|0.48668
09:31:01|0.487
09:31:02|0.487
09:31:04|0.487
09:31:04|0.48684
09:31:06|0.48643
09:31:07|0.48649
09:31:08|0.48601
09:31:09|0.48617
09:31:11|0.48617
09:31:12|0.48632
09:31:13|0.48632
09:31:14|0.48632
09:31:15|0.48621
09:31:17|0.48614
09:31:17|0.48605
09:31:18|0.48561
09:31:20|0.48592
09:31:20|0.48592
09:31:21|0.48586
09:31:23|0.48586
09:31:24|0.48586
09:31:24|0.48601
09:31:26|0.48601
09:31:26|0.48601
09:31:28|0.48601
09:31:29|0.48601
09:31:29|0.48601
09:31:30|0.48601
09:31:32|0.48601
09:31:33|0.48605
09:31:34|0.48587
09:31:35|0.48605
09:31:36|0.48605
09:31:37|0.48605
09:31:37|0.48587
09:31:38|0.48587
09:31:40|0.48587
09:31:41|0.48597
09:31:41|0.48594
09:31:43|0.48594
09:31:44|0.48594
09:31:45|0.48583
09:31:45|0.48609
09:31:47|0.48609
09:31:48|0.48609
09:31:49|0.48609
09:31:50|0.4862
09:31:50|0.4862
09:31:52|0.4862
09:31:52|0.4862
09:31:54|0.4862
09:31:54|0.48598
09:31:56|0.48598
09:31:56|0.48598
09:31:57|0.48618
09:31:59|0.486
09:32:00|0.486
09:32:01|0.486
09:32:01|0.486
09:32:03|0.48583
09:32:05|0.48592
09:32:06|0.48567
09:32:07|0.48567
09:32:08|0.48533
09:32:08|0.48533
09:32:10|0.48556
09:32:11|0.48556
09:32:12|0.48556
09:32:13|0.48556
09:32:14|0.48585
09:32:15|0.48559
09:32:16|0.48559
09:32:17|0.48595
09:32:18|0.48593
09:32:19|0.48582
09:32:20|0.48582
09:32:21|0.48582
09:32:22|0.48534
09:32:23|0.48554
09:32:24|0.48539
09:32:25|0.48537
09:32:26|0.48519
09:32:27|0.48537
09:32:29|0.48537
09:32:29|0.48535
09:32:31|0.48545
09:32:31|0.48548
09:32:32|0.48534
09:32:34|0.48534
09:32:34|0.48519
09:32:35|0.48519
09:32:36|0.48506
09:32:38|0.48506
09:32:38|0.48506
09:32:40|0.48495
09:32:40|0.48492
09:32:41|0.48492
09:32:42|0.48505
09:32:43|0.48506
09:32:44|0.48467
09:32:45|0.48467
09:32:47|0.48467
09:32:47|0.48467
09:32:48|0.48467
09:32:49|0.48467
09:32:51|0.48467
09:32:52|0.48467
09:32:53|0.48423
09:32:53|0.48423
09:32:54|0.48402
09:32:56|0.48402
09:32:56|0.48402
09:32:57|0.4844
09:32:59|0.48495
09:32:59|0.48473
09:33:00|0.48473
09:33:01|0.48457
09:33:02|0.48431
09:33:03|0.48423
09:33:05|0.4843
09:33:06|0.4843
09:33:07|0.48335
09:33:09|0.48342
09:33:09|0.48372
09:33:10|0.48375
09:33:12|0.48375
09:33:13|0.48358
09:33:13|0.48343
09:33:15|0.48323
09:33:16|0.48338
09:33:16|0.483
09:33:17|0.48311
09:33:19|0.48325
09:33:20|0.48325
09:33:21|0.48325
09:33:21|0.483
09:33:23|0.48313
09:33:23|0.48328
09:33:26|0.48328
09:33:26|0.48339
09:33:27|0.48339
09:33:28|0.48339
09:33:29|0.48313
09:33:30|0.48313
09:33:31|0.48341
09:33:33|0.48341
09:33:34|0.48339
09:33:35|0.48325
09:33:36|0.4835
09:33:37|0.4837
09:33:38|0.48371
09:33:39|0.48373
09:33:40|0.48316
09:33:41|0.48301
09:33:42|0.48301
09:33:43|0.48339
09:33:44|0.48339
09:33:45|0.4834
09:33:46|0.4834
09:33:47|0.4834
09:33:48|0.4834
09:33:49|0.48341
09:33:50|0.48341
09:33:51|0.48341
09:33:52|0.4831
09:33:53|0.48307
09:33:54|0.48319
09:33:55|0.48329
09:33:56|0.48331
09:33:57|0.48301
09:33:58|0.483
09:33:59|0.483
09:34:00|0.483
09:34:01|0.483
09:34:02|0.483
09:34:03|0.483
09:34:04|0.483
09:34:06|0.483
09:34:08|0.48301
09:34:09|0.48301
09:34:10|0.48313
09:34:11|0.48313
09:34:11|0.48312
09:34:12|0.48313
09:34:13|0.48327
09:34:15|0.48331
09:34:15|0.48331
09:34:16|0.48331
09:34:17|0.48341
09:34:18|0.48382
09:34:19|0.48398
09:34:21|0.48396
09:34:22|0.48393
09:34:23|0.48393
09:34:25|0.48399
09:34:25|0.48399
09:34:27|0.48399
09:34:27|0.48403
09:34:28|0.48388
09:34:30|0.48388
09:34:31|0.48388
09:34:31|0.48396
09:34:32|0.48398
09:34:33|0.48398
09:34:34|0.48403
09:34:35|0.4837
09:34:36|0.4837
09:34:38|0.4837
09:34:38|0.4837
09:34:39|0.48319
09:34:40|0.48299
09:34:41|0.48285
09:34:42|0.48303
09:34:43|0.48306
09:34:45|0.48306
09:34:45|0.48306
09:34:46|0.48306
09:34:47|0.48295
09:34:48|0.48295
09:34:49|0.48295
09:34:50|0.48293
09:34:52|0.48293
09:34:53|0.48293
09:34:53|0.48297
09:34:55|0.48309
09:34:56|0.48296
09:34:56|0.48296
09:34:58|0.48296
09:34:59|0.48298
09:35:00|0.48298
09:35:01|0.48298
09:35:02|0.48335
09:35:03|0.48353
09:35:04|0.48353
09:35:05|0.48358
09:35:06|0.48358
09:35:07|0.48358
09:35:08|0.48358
09:35:09|0.48359
09:35:10|0.48336
09:35:11|0.48366
09:35:12|0.48376
09:35:14|0.48358
09:35:15|0.48358
09:35:16|0.48384
09:35:17|0.48383
09:35:18|0.48374
09:35:18|0.48374
09:35:19|0.48374
09:35:21|0.48374
09:35:22|0.48404
09:35:23|0.48404
09:35:24|0.48398
09:35:25|0.48441
09:35:25|0.48441
09:35:27|0.48441
09:35:28|0.48441
09:35:31|0.48441
09:35:36|0.48413
09:35:43|0.48394
09:35:43|0.48395
09:35:45|0.48395
09:35:46|0.48395
09:35:47|0.48395
09:35:49|0.48395
09:35:50|0.48429
09:35:51|0.48404
09:35:53|0.48409
09:35:54|0.48409
09:35:55|0.48409
09:35:56|0.48409
09:35:57|0.48409
09:35:58|0.48389
09:36:06|0.48389
09:36:07|0.48429
09:36:08|0.4847
09:36:10|0.48455
09:36:10|0.48434
09:36:12|0.48456
09:36:14|0.48438
09:36:15|0.48476
09:36:17|0.48476
09:36:18|0.48445
09:36:19|0.48445
09:36:20|0.48445
09:36:21|0.48445
09:36:23|0.48449
09:36:24|0.48449
09:36:25|0.48434
09:36:26|0.48434
09:36:27|0.48434
09:36:28|0.48434
09:36:29|0.48434
09:36:30|0.4843
09:36:31|0.4843
09:36:35|0.4843
09:36:35|0.48412
09:36:37|0.48434
09:36:37|0.48412
09:36:40|0.48411
09:36:41|0.4836
09:36:42|0.48328
09:36:43|0.48333
09:36:44|0.48362
09:36:46|0.48391
09:36:47|0.4836
09:36:48|0.4841
09:36:49|0.48421
09:36:49|0.48436
09:36:52|0.48436
09:36:52|0.48422
09:36:54|0.48445
09:36:54|0.48431
09:36:56|0.48431
09:36:56|0.48415
09:36:57|0.48412
09:36:59|0.48441
09:37:00|0.48441
09:37:01|0.48397
09:37:02|0.48397
09:37:03|0.48397
09:37:06|0.48439
09:37:06|0.48439
09:37:07|0.48412
09:37:09|0.48412
09:37:10|0.48412
09:37:12|0.48416
09:37:13|0.48416
09:37:14|0.48394
09:37:16|0.48394
09:37:17|0.48394
09:37:18|0.48394
09:37:19|0.4838
09:37:20|0.4838
09:37:21|0.4838
09:37:22|0.48389
09:37:23|0.48389
09:37:24|0.48389
09:37:25|0.48389
09:37:26|0.48371
09:37:27|0.48371
09:37:28|0.48371
09:37:30|0.48381
09:37:31|0.4838
09:37:31|0.48377
09:37:32|0.48404
09:37:34|0.48417
09:37:34|0.48417
09:37:35|0.48417
09:37:36|0.48417
09:37:37|0.48417
09:37:38|0.48426
09:37:40|0.48426
09:37:41|0.48426
09:37:41|0.48426
09:37:42|0.4839
09:37:44|0.48385
09:37:46|0.48385
09:37:46|0.48385
09:37:48|0.48364
09:37:48|0.48364
09:37:50|0.48365
09:37:51|0.48365
09:37:52|0.48365
09:37:53|0.48354
09:37:55|0.48375
09:37:55|0.48375
09:37:57|0.48375
09:37:57|0.48349
09:37:59|0.48349
09:38:01|0.48349
09:38:02|0.48349
09:38:04|0.48349
09:38:04|0.48349
09:38:06|0.48349
09:38:06|0.48349
09:38:07|0.48349
09:38:09|0.48349
09:38:11|0.48375
09:38:13|0.4835
09:38:15|0.48356
09:38:15|0.48351
09:38:17|0.48351
09:38:17|0.4834
09:38:18|0.4833
09:38:20|0.48335
09:38:21|0.48335
09:38:23|0.4831
09:38:25|0.4833
09:38:25|0.48334
09:38:26|0.4833
09:38:27|0.48324
09:38:29|0.48335
09:38:31|0.48331
09:38:33|0.48341
09:38:33|0.48314
09:38:35|0.48331
09:38:35|0.48346
09:38:37|0.48347
09:38:38|0.48347
09:38:38|0.48352
09:38:39|0.48352
09:38:41|0.48352
09:38:42|0.48352
09:38:43|0.48351
09:38:44|0.48351
09:38:45|0.48351
09:38:46|0.48351
09:38:47|0.48351
09:38:49|0.48351
09:38:50|0.48351
09:38:50|0.48351
09:38:51|0.48351
09:38:52|0.48351
09:38:53|0.4834
09:38:54|0.48357
09:38:55|0.48357
09:38:56|0.48357
09:38:57|0.48346
09:38:58|0.48362
09:39:00|0.48371
09:39:01|0.48368
09:39:02|0.48396
09:39:03|0.4839
09:39:04|0.48357
09:39:05|0.4836
09:39:06|0.48361
09:39:07|0.48361
09:39:09|0.4836
09:39:09|0.483
09:39:10|0.48309
09:39:12|0.48306
09:39:13|0.4831
09:39:15|0.4831
09:39:16|0.48311
09:39:17|0.48315
09:39:18|0.48311
09:39:20|0.48311
09:39:20|0.48311
09:39:22|0.48315
09:39:22|0.48257
09:39:23|0.48292
09:39:25|0.48291
09:39:26|0.48291
09:39:26|0.48236
09:39:27|0.48271
09:39:29|0.4828
09:39:30|0.48261
09:39:31|0.48261
09:39:32|0.48232
09:39:34|0.48246
09:39:35|0.4824
09:39:35|0.48216
09:39:37|0.48233
09:39:38|0.4824
09:39:40|0.48232
09:39:40|0.48203
09:39:41|0.4822
09:39:42|0.48225
09:39:43|0.48225
09:39:44|0.48243
09:39:45|0.48231
09:39:46|0.48223
09:39:48|0.48225
09:39:48|0.4828
09:39:50|0.48261
09:39:50|0.48259
09:39:51|0.48248
09:39:52|0.48242
09:39:54|0.48218
09:39:55|0.48241
09:39:56|0.48242
09:39:58|0.48245
09:39:58|0.48246
09:39:59|0.48249
09:40:00|0.48285
09:40:02|0.48263
09:40:02|0.48329
09:40:04|0.48337
09:40:05|0.4834
09:40:07|0.48225
09:40:08|0.48264
09:40:09|0.48239
09:40:09|0.4826
09:40:12|0.48264
09:40:13|0.48264
09:40:13|0.48264
09:40:15|0.48261
09:40:15|0.48261
09:40:16|0.48236
09:40:17|0.48236
09:40:18|0.48225
09:40:20|0.48237
09:40:21|0.48218
09:40:23|0.48208
09:40:23|0.48208
09:40:25|0.48248
09:40:26|0.48236
09:40:26|0.48236
09:40:28|0.48236
09:40:28|0.48201
09:40:30|0.48238
09:40:30|0.48199
09:40:32|0.48225
09:40:32|0.48225
09:40:33|0.48196
09:40:34|0.48224
09:40:35|0.48198
09:40:37|0.48225
09:40:39|0.48245
09:40:40|0.48236
09:40:41|0.48236
09:40:42|0.4823
09:40:43|0.4823
09:40:44|0.48233
09:40:45|0.48219
09:40:46|0.48219
09:40:48|0.48229
09:40:49|0.48237
09:40:51|0.48237
09:40:51|0.48235
09:40:52|0.48235
09:40:53|0.48249
09:40:55|0.48244
09:40:55|0.48248
09:40:57|0.48225
09:40:58|0.48249
09:40:58|0.48264
09:41:00|0.48259
09:41:01|0.48263
09:41:02|0.48239
09:41:03|0.48239
09:41:04|0.48269
09:41:06|0.48261
09:41:07|0.4828
09:41:07|0.4828
09:41:08|0.4828
09:41:09|0.48274
09:41:11|0.4828
09:41:13|0.48274
09:41:15|0.48274
09:41:16|0.48274
09:41:16|0.48273
09:41:18|0.48274
09:41:18|0.48126
09:41:19|0.48175
09:41:21|0.48191
09:41:22|0.48191
09:41:24|0.4818
09:41:24|0.4819
09:41:26|0.48192
09:41:28|0.48192
09:41:28|0.48219
09:41:29|0.48231
09:41:31|0.48231
09:41:32|0.48231
09:41:33|0.48206
09:41:34|0.48215
09:41:35|0.48215
09:41:36|0.48198
09:41:37|0.48217
09:41:38|0.48211
09:41:39|0.48217
09:41:40|0.48217
09:41:41|0.48215
09:41:42|0.48215
09:41:43|0.48219
09:41:45|0.48195
09:41:46|0.48226
09:41:47|0.4822
09:41:47|0.48224
09:41:48|0.48225
09:41:50|0.4821
09:41:51|0.48216
09:41:52|0.48211
09:41:53|0.48211
09:41:54|0.48197
09:41:55|0.48191
09:41:56|0.48192
09:41:57|0.4819
09:41:58|0.48185
09:41:59|0.48192
09:42:00|0.48199
09:42:01|0.4819
09:42:02|0.48195
09:42:04|0.48187
09:42:04|0.48186
09:42:05|0.48183
09:42:06|0.48183
09:42:08|0.48183
09:42:09|0.48214
09:42:09|0.48217
09:42:11|0.48203
09:42:12|0.48224
09:42:12|0.48194
09:42:15|0.48203
09:42:16|0.48198
09:42:18|0.48186
09:42:19|0.48189
09:42:20|0.482
09:42:20|0.482
09:42:23|0.48192
09:42:23|0.48166
09:42:25|0.48187
09:42:27|0.48187
09:42:28|0.48242
09:42:29|0.48242
09:42:30|0.48242
09:42:30|0.48242
09:42:32|0.48221
09:42:32|0.48211
09:42:34|0.48191
09:42:36|0.48182
09:42:37|0.48166
09:42:37|0.48164
09:42:39|0.48146
09:42:40|0.48172
09:42:41|0.48172
09:42:42|0.48163
09:42:43|0.48197
09:42:45|0.48196
09:42:45|0.48196
09:42:47|0.48196
09:42:48|0.48196
09:42:49|0.48196
09:42:50|0.48196
09:42:51|0.48196
09:42:52|0.48185
09:42:53|0.48185
09:42:54|0.48185
09:42:55|0.48185
09:42:56|0.48185
09:42:57|0.48196
09:42:58|0.48179
09:42:59|0.48179
09:43:00|0.48179
09:43:01|0.48194
09:43:02|0.48185
09:43:03|0.48185
09:43:04|0.48185
09:43:05|0.48185
09:43:06|0.48185
09:43:07|0.48185
09:43:08|0.48185
09:43:09|0.48185
09:43:10|0.48185
09:43:12|0.48185
09:43:12|0.48185
09:43:15|0.48175
09:43:16|0.48185
09:43:19|0.48163
09:43:20|0.48191
09:43:21|0.48191
09:43:21|0.48164
09:43:23|0.48196
09:43:23|0.4815
09:43:26|0.48138
09:43:27|0.48138
09:43:28|0.48138
09:43:29|0.48138
09:43:31|0.48165
09:43:31|0.48165
09:43:32|0.48165
09:43:33|0.48187
09:43:34|0.48193
09:43:35|0.48181
09:43:37|0.48181
09:43:38|0.48157
09:43:39|0.48157
09:43:40|0.48157
09:43:41|0.48162
09:43:42|0.48157
09:43:43|0.48157
09:43:44|0.48157
09:43:45|0.48157
09:43:46|0.48157
09:43:48|0.48145
09:43:49|0.48144
09:43:50|0.48144
09:43:51|0.48144
09:43:52|0.48144
09:43:53|0.48142
09:43:54|0.48142
09:43:55|0.48142
09:43:56|0.48142
09:43:57|0.48138
09:43:58|0.48138
09:43:59|0.48151
09:44:00|0.48151
09:44:01|0.48146
09:44:02|0.48144
09:44:03|0.48156
09:44:04|0.48156
09:44:05|0.48156
09:44:07|0.48156
09:44:07|0.48156
09:44:08|0.48166
09:44:09|0.48146
09:44:10|0.48144
09:44:12|0.48138
09:44:12|0.48138
09:44:13|0.48144
09:44:15|0.48145
09:44:15|0.48145
09:44:17|0.48138
09:44:18|0.48124
09:44:19|0.48124
09:44:21|0.48124
09:44:22|0.48132
09:44:23|0.48116
09:44:23|0.48116
09:44:24|0.48116
09:44:25|0.48117
09:44:27|0.48128
09:44:28|0.48128
09:44:29|0.481
09:44:30|0.48098
09:44:31|0.48089
09:44:32|0.4809
09:44:33|0.48106
09:44:34|0.48102
09:44:35|0.48102
09:44:36|0.48102
09:44:37|0.48044
09:44:38|0.48068
09:44:39|0.48068
09:44:40|0.48068
09:44:41|0.48071
09:44:42|0.4805
09:44:43|0.4805
09:44:44|0.4805
09:44:45|0.4805
09:44:47|0.4805
09:44:47|0.4805
09:44:49|0.4805
09:44:50|0.48056
09:44:51|0.4805
09:44:52|0.4805
09:44:54|0.48085
09:44:55|0.48082
09:44:55|0.48082
09:44:57|0.48082
09:44:58|0.48071
09:44:59|0.48
09:45:00|0.4803
09:45:01|0.48024
09:45:03|0.48021
09:45:04|0.48025
09:45:04|0.48001
09:45:06|0.48
09:45:08|0.48022
09:45:08|0.48069
09:45:09|0.48069
09:45:10|0.48039
09:45:12|0.48039
09:45:12|0.48039
09:45:13|0.48047
09:45:14|0.48019
09:45:15|0.48019
09:45:17|0.48019
09:45:18|0.48045
09:45:20|0.48006
09:45:20|0.48041
09:45:21|0.48063
09:45:23|0.48036
09:45:24|0.48064
09:45:25|0.4807
09:45:26|0.48059
09:45:27|0.4807
09:45:28|0.48061
09:45:29|0.48061
09:45:30|0.4807
09:45:31|0.48055
09:45:32|0.4807
09:45:34|0.48068
09:45:35|0.4807
09:45:35|0.48063
09:45:36|0.47991
09:45:37|0.48017
09:45:39|0.48011
09:45:40|0.48011
09:45:41|0.47999
09:45:42|0.47987
09:45:43|0.48005
09:45:44|0.48015
09:45:45|0.4803
09:45:46|0.48029
09:45:47|0.48002
09:45:48|0.48002
09:45:49|0.48002
09:45:50|0.48015
09:45:51|0.48
09:45:52|0.48
09:45:53|0.48
09:45:54|0.48013
09:45:55|0.48
09:45:56|0.47975
09:45:57|0.47988
09:45:58|0.47988
09:45:59|0.47988
09:46:00|0.47978
09:46:01|0.47978
09:46:02|0.47978
09:46:03|0.47978
09:46:04|0.47986
09:46:05|0.47986
09:46:06|0.47979
09:46:08|0.47974
09:46:09|0.47974
09:46:10|0.47948
09:46:12|0.47929
09:46:12|0.47926
09:46:13|0.47926
09:46:14|0.47929
09:46:15|0.47929
09:46:17|0.47929
09:46:19|0.47929
09:46:20|0.47966
09:46:21|0.47971
09:46:22|0.47954
09:46:23|0.47954
09:46:24|0.47971
09:46:26|0.47975
09:46:26|0.48012
09:46:28|0.48012
09:46:28|0.48012
09:46:30|0.48016
09:46:31|0.48054
09:46:31|0.48054
09:46:32|0.48008
09:46:33|0.48008
09:46:35|0.4799
09:46:35|0.4799
09:46:36|0.48
09:46:38|0.48
09:46:38|0.47986
09:46:39|0.48001
09:46:40|0.48001
09:46:41|0.47993
09:46:44|0.48006
09:46:46|0.47986
09:46:46|0.47991
09:46:48|0.47991
09:46:48|0.47991
09:46:49|0.47991
09:46:51|0.47991
09:46:52|0.48001
09:46:53|0.48001
09:46:54|0.48001
09:46:55|0.48001
09:46:57|0.48001
09:46:58|0.48001
09:46:59|0.48001
09:47:00|0.48001
09:47:01|0.48001
09:47:02|0.48001
09:47:03|0.47986
09:47:04|0.47987
09:47:05|0.47987
09:47:06|0.47987
09:47:07|0.47999
09:47:08|0.48
09:47:09|0.48001
09:47:10|0.48008
09:47:11|0.4805
09:47:12|0.48058
09:47:13|0.48057
09:47:14|0.48058
09:47:15|0.48058
09:47:16|0.48058
09:47:17|0.48058
09:47:18|0.48066
09:47:20|0.48066
09:47:21|0.48066
09:47:21|0.4807
09:47:22|0.4807
09:47:24|0.48067
09:47:25|0.48067
09:47:26|0.4808
09:47:27|0.4808
09:47:28|0.48059
09:47:30|0.48068
09:47:31|0.48022
09:47:33|0.48022
09:47:34|0.48046
09:47:34|0.48046
09:47:35|0.48033
09:47:36|0.48032
09:47:37|0.48014
09:47:39|0.48014
09:47:39|0.48014
09:47:40|0.48014
09:47:41|0.48025
09:47:43|0.48025
09:47:43|0.48025
09:47:44|0.48023
09:47:45|0.48023
09:47:47|0.4803
09:47:47|0.48037
09:47:48|0.48039
09:47:49|0.48038
09:47:51|0.48044
09:47:51|0.48048
09:47:54|0.4805
09:47:55|0.48041
09:47:55|0.48041
09:47:57|0.47991
09:47:58|0.47983
09:47:58|0.48006
09:48:00|0.48006
09:48:01|0.48006
09:48:02|0.47988
09:48:03|0.4801
09:48:04|0.48014
09:48:05|0.48022
09:48:06|0.48024
09:48:07|0.48029
09:48:08|0.48052
09:48:09|0.48056
09:48:10|0.48056
09:48:11|0.48076
09:48:12|0.48076
09:48:13|0.48081
09:48:14|0.48064
09:48:15|0.48064
09:48:16|0.48075
09:48:17|0.48044
09:48:19|0.48063
09:48:19|0.48083
09:48:22|0.48074
09:48:22|0.48059
09:48:24|0.48062
09:48:24|0.48062
09:48:26|0.48062
09:48:26|0.48086
09:48:28|0.48086
09:48:28|0.48059
09:48:30|0.48056
09:48:30|0.48056
09:48:31|0.48056
09:48:33|0.48056
09:48:35|0.48035
09:48:35|0.48057
09:48:36|0.48057
09:48:37|0.48058
09:48:38|0.48031
09:48:39|0.48039
09:48:40|0.48039
09:48:42|0.48054
09:48:43|0.48044
09:48:43|0.48044
09:48:44|0.48056
09:48:45|0.48059
09:48:46|0.48059
09:48:47|0.48059
09:48:48|0.48059
09:48:49|0.4806
09:48:50|0.4806
09:48:52|0.4806
09:48:54|0.4806
09:48:56|0.48044
09:48:57|0.4806
09:48:57|0.48043
09:48:59|0.48057
09:49:01|0.4806
09:49:01|0.48032
09:49:03|0.48032
09:49:04|0.48028
09:49:04|0.48
09:49:05|0.48
09:49:06|0.47983
09:49:07|0.47983
09:49:08|0.47983
09:49:09|0.47975
09:49:10|0.47975
09:49:12|0.47975
09:49:13|0.47975
09:49:17|0.47967
09:49:18|0.47987
09:49:19|0.47987
09:49:20|0.47987
09:49:20|0.47987
09:49:23|0.47987
09:49:24|0.47987
09:49:24|0.47987
09:49:25|0.47987
09:49:26|0.47987
09:49:27|0.47959
09:49:29|0.47959
09:49:30|0.47959
09:49:31|0.47976
09:49:32|0.47966
09:49:33|0.47966
09:49:34|0.47976
09:49:35|0.47976
09:49:36|0.47976
09:49:37|0.4797
09:49:38|0.47985
09:49:39|0.48001
09:49:40|0.48005
09:49:42|0.4801
09:49:44|0.47979
09:49:44|0.4797
09:49:45|0.4797
09:49:46|0.4797
09:49:47|0.4797
09:49:48|0.4797
09:49:49|0.47963
09:49:50|0.47963
09:49:51|0.47963
09:49:53|0.47963
09:49:54|0.47986
09:49:55|0.47985
09:49:55|0.47985
09:49:57|0.47985
09:49:58|0.47987
09:50:00|0.47975
09:50:01|0.47975
09:50:01|0.47942
09:50:02|0.47934
09:50:03|0.47954
09:50:04|0.47954
09:50:05|0.4795
09:50:06|0.4795
09:50:07|0.47951
09:50:08|0.47951
09:50:09|0.47969
09:50:10|0.47969
09:50:11|0.47969
09:50:12|0.47975
09:50:14|0.47953
09:50:14|0.47953
09:50:16|0.4797
09:50:17|0.4797
09:50:17|0.47963
09:50:19|0.47968
09:50:19|0.47968
09:50:21|0.47964
09:50:23|0.47954
09:50:24|0.47952
09:50:25|0.47952
09:50:26|0.47952
09:50:27|0.47952
09:50:29|0.47929
09:50:30|0.47923
09:50:31|0.47923
09:50:32|0.47923
09:50:34|0.47923
09:50:35|0.47921
09:50:37|0.47911
09:50:38|0.47931
09:50:39|0.47925
09:50:40|0.47925
09:50:40|0.47923
09:50:42|0.47923
09:50:43|0.47901
09:50:44|0.47927
09:50:45|0.47927
09:50:46|0.47927
09:50:47|0.47927
09:50:48|0.47927
09:50:49|0.47921
09:50:51|0.47921
09:50:52|0.4791
09:50:53|0.4791
09:50:54|0.47908
09:50:55|0.47918
09:50:57|0.47918
09:50:58|0.4791
09:50:59|0.47917
09:51:00|0.47917
09:51:01|0.47936
09:51:02|0.47936
09:51:03|0.47952
09:51:05|0.47962
09:51:05|0.47972
09:51:06|0.47972
09:51:07|0.47972
09:51:08|0.47934
09:51:09|0.47934
09:51:10|0.47934
09:51:12|0.47951
09:51:13|0.47951
09:51:14|0.47956
09:51:15|0.47939
09:51:16|0.47939
09:51:16|0.47954
09:51:18|0.47954
09:51:19|0.47934
09:51:20|0.47964
09:51:21|0.47964
09:51:22|0.47964
09:51:24|0.47934
09:51:24|0.47934
09:51:26|0.47934
09:51:27|0.47934
09:51:28|0.47934
09:51:30|0.47934
09:51:30|0.47909
09:51:32|0.47908
09:51:33|0.47905
09:51:34|0.47912
09:51:35|0.47912
09:51:36|0.47912
09:51:37|0.479
09:51:38|0.479
09:51:39|0.47857
09:51:40|0.47856
09:51:41|0.47833
09:51:42|0.4783
09:51:43|0.4783
09:51:44|0.47806
09:51:45|0.47821
09:51:46|0.47821
09:51:47|0.47816
09:51:48|0.47816
09:51:49|0.47816
09:51:50|0.47816
09:51:51|0.47818
09:51:52|0.47845
09:51:53|0.47857
09:51:54|0.47862
09:51:55|0.47859
09:51:56|0.47859
09:51:57|0.47877
09:51:58|0.47868
09:51:59|0.47889
09:52:00|0.47905
09:52:01|0.47881
09:52:02|0.47916
09:52:03|0.4796
09:52:05|0.47924
09:52:06|0.47939
09:52:06|0.47917
09:52:07|0.47936
09:52:08|0.47936
09:52:09|0.47895
09:52:11|0.47898
09:52:11|0.47884
09:52:12|0.47884
09:52:14|0.47902
09:52:14|0.4788
09:52:16|0.47874
09:52:17|0.47891
09:52:18|0.47904
09:52:18|0.47901
09:52:19|0.47917
09:52:20|0.4786
09:52:21|0.4786
09:52:23|0.4786
09:52:25|0.4786
09:52:25|0.4789
09:52:27|0.47891
09:52:28|0.47907
09:52:29|0.47907
09:52:30|0.47907
09:52:30|0.47907
09:52:31|0.47907
09:52:32|0.47907
09:52:34|0.47907
09:52:35|0.47871
09:52:37|0.47871
09:52:38|0.47909
09:52:39|0.47916
09:52:40|0.47916
09:52:41|0.47916
09:52:42|0.47937
09:52:43|0.47937
09:52:44|0.47924
09:52:45|0.47936
09:52:46|0.47936
09:52:47|0.47942
09:52:48|0.47942
09:52:49|0.47942
09:52:50|0.47942
09:52:51|0.47907
09:52:52|0.47907
09:52:54|0.47887
09:52:54|0.47907
09:52:55|0.47917
09:52:56|0.47917
09:52:59|0.47913
09:53:00|0.47906
09:53:02|0.47906
09:53:03|0.47906
09:53:04|0.47906
09:53:06|0.47906
09:53:06|0.47906
09:53:08|0.47906
09:53:08|0.47906
09:53:09|0.47906
09:53:11|0.47901
09:53:12|0.47908
09:53:13|0.47908
09:53:13|0.47908
09:53:14|0.47908
09:53:15|0.47874
09:53:16|0.4787
09:53:18|0.47808
09:53:19|0.47808
09:53:20|0.47793
09:53:21|0.47801
09:53:22|0.47787
09:53:23|0.47787
09:53:24|0.47787
09:53:25|0.47806
09:53:26|0.47753
09:53:27|0.47743
09:53:28|0.47714
09:53:30|0.47714
09:53:30|0.47723
09:53:31|0.47741
09:53:32|0.47741
09:53:34|0.47741
09:53:34|0.47764
09:53:36|0.47751
09:53:36|0.47752
09:53:38|0.47751
09:53:38|0.47746
09:53:40|0.4774
09:53:41|0.47754
09:53:41|0.47761
09:53:43|0.47761
09:53:44|0.47754
09:53:45|0.4773
09:53:46|0.47717
09:53:47|0.47717
09:53:48|0.47717
09:53:49|0.47741
09:53:50|0.47754
09:53:51|0.47761
09:53:52|0.47761
09:53:53|0.47778
09:53:54|0.47758
09:53:55|0.47749
09:53:56|0.47778
09:53:57|0.47778
09:53:58|0.4776
09:53:59|0.47751
09:54:00|0.47751
09:54:02|0.47751
09:54:02|0.47801
09:54:03|0.47831
09:54:04|0.47842
09:54:05|0.47831
09:54:06|0.47816
09:54:07|0.47837
09:54:08|0.4783
09:54:10|0.47807
09:54:11|0.47806
09:54:11|0.47791
09:54:12|0.4779
09:54:13|0.478
09:54:14|0.478
09:54:15|0.4778
09:54:17|0.47774
09:54:17|0.47789
09:54:18|0.47785
09:54:20|0.47806
09:54:21|0.47796
09:54:21|0.47811
09:54:23|0.47788
09:54:24|0.47801
09:54:25|0.47801
09:54:26|0.47778
09:54:27|0.47762
09:54:28|0.47781
09:54:30|0.47781
09:54:31|0.47779
09:54:33|0.47776
09:54:33|0.47777
09:54:35|0.47775
09:54:35|0.47771
09:54:36|0.4776
09:54:37|0.4776
09:54:39|0.4776
09:54:40|0.47775
09:54:41|0.4777
09:54:42|0.47761
09:54:43|0.4776
09:54:44|0.4775
09:54:45|0.4775
09:54:47|0.4775
09:54:47|0.4776
09:54:48|0.4776
09:54:49|0.47761
09:54:51|0.47761
09:54:51|0.47761
09:54:53|0.4775
09:54:54|0.47737
09:54:55|0.4774
09:54:56|0.4774
09:54:57|0.4774
09:54:58|0.47723
09:54:59|0.47716
09:55:00|0.47716
09:55:01|0.47701
09:55:02|0.47701
09:55:03|0.47706
09:55:04|0.47722
09:55:05|0.47712
09:55:06|0.47709
09:55:07|0.47701
09:55:08|0.47701
09:55:09|0.47736
09:55:10|0.47736
09:55:11|0.4776
09:55:12|0.47721
09:55:13|0.47721
09:55:14|0.47736
09:55:15|0.47739
09:55:17|0.47739
09:55:18|0.47727
09:55:19|0.47741
09:55:20|0.47741
09:55:21|0.47725
09:55:22|0.47737
09:55:23|0.47737
09:55:24|0.47749
09:55:25|0.47749
09:55:26|0.47761
09:55:28|0.47761
09:55:30|0.4774
09:55:31|0.4774
09:55:32|0.4774
09:55:33|0.47736
09:55:34|0.47736
09:55:35|0.47736
09:55:36|0.47743
09:55:37|0.47744
09:55:39|0.47744
09:55:40|0.47736
09:55:40|0.47747
09:55:42|0.47747
09:55:43|0.47747
09:55:44|0.47747
09:55:45|0.4773
09:55:46|0.4773
09:55:47|0.4773
09:55:48|0.4773
09:55:49|0.47721
09:55:50|0.47713
09:55:51|0.47713
09:55:52|0.47713
09:55:54|0.4772
09:55:55|0.47736
09:55:56|0.47736
09:55:57|0.47736
09:55:59|0.47736
09:55:59|0.47736
09:56:01|0.47736
09:56:01|0.4772
09:56:03|0.47709
09:56:03|0.47709
09:56:04|0.47709
09:56:06|0.47709
09:56:07|0.47709
09:56:08|0.47703
09:56:09|0.47703
09:56:10|0.47703
09:56:11|0.47717
09:56:11|0.47717
09:56:13|0.477
09:56:13|0.47707
09:56:15|0.47707
09:56:16|0.47688
09:56:18|0.47687
09:56:18|0.47693
09:56:21|0.47693
09:56:21|0.47678
09:56:23|0.47674
09:56:23|0.47674
09:56:24|0.47674
09:56:26|0.47674
09:56:26|0.47667
09:56:28|0.47679
09:56:29|0.47678
09:56:30|0.47666
09:56:31|0.47647
09:56:33|0.47655
09:56:33|0.47653
09:56:34|0.47597
09:56:36|0.47611
09:56:37|0.47569
09:56:37|0.47558
09:56:38|0.475
09:56:40|0.47501
09:56:40|0.47519
09:56:42|0.4749
09:56:42|0.47503
09:56:43|0.47502
09:56:45|0.4755
09:56:46|0.4753
09:56:46|0.47535
09:56:47|0.47538
09:56:49|0.47545
09:56:49|0.47526
09:56:50|0.47526
09:56:51|0.47486
09:56:52|0.47505
09:56:53|0.47505
09:56:54|0.47507
09:56:55|0.47519
09:56:57|0.47511
09:56:57|0.47511
09:56:58|0.47525
09:56:59|0.47519
09:57:01|0.47536
09:57:02|0.47547
09:57:03|0.47535
09:57:04|0.47535
09:57:06|0.47535
09:57:07|0.47535
09:57:07|0.47535
09:57:09|0.47573
09:57:10|0.47573
09:57:11|0.47573
09:57:11|0.47559
09:57:13|0.47559
09:57:14|0.47571
09:57:15|0.47556
09:57:16|0.47561
09:57:18|0.4759
09:57:18|0.4759
09:57:19|0.47649
09:57:20|0.47655
09:57:21|0.47695
09:57:22|0.47713
09:57:23|0.47733
09:57:25|0.47755
09:57:26|0.4778
09:57:26|0.47751
09:57:27|0.47742
09:57:29|0.47736
09:57:30|0.47736
09:57:31|0.4773
09:57:32|0.47722
09:57:33|0.47722
09:57:34|0.47722
09:57:35|0.47722
09:57:37|0.4766
09:57:38|0.4767
09:57:39|0.4767
09:57:40|0.47611
09:57:41|0.47611
09:57:43|0.47689
09:57:43|0.47675
09:57:44|0.47665
09:57:45|0.47665
09:57:46|0.47695
09:57:47|0.47695
09:57:48|0.4769
09:57:50|0.4769
09:57:50|0.4769
09:57:51|0.47693
09:57:53|0.47693
09:57:53|0.47683
09:57:54|0.47693
09:57:55|0.47693
09:57:56|0.4769
09:57:57|0.47658
09:57:58|0.47697
09:57:59|0.47714
09:58:01|0.47704
09:58:01|0.47692
09:58:02|0.47687
09:58:03|0.47687
09:58:04|0.47632
09:58:05|0.47621
09:58:06|0.47621
09:58:08|0.47627
09:58:08|0.476
09:58:09|0.476
09:58:10|0.47619
09:58:12|0.47619
09:58:13|0.47603
09:58:14|0.476
09:58:14|0.47626
09:58:15|0.47626
09:58:16|0.47626
09:58:18|0.47626
09:58:19|0.47626
09:58:19|0.47609
09:58:21|0.47602
09:58:22|0.47612
09:58:23|0.47587
09:58:24|0.47587
09:58:25|0.47587
09:58:26|0.47589
09:58:27|0.47596
09:58:28|0.47596
09:58:29|0.47596
09:58:31|0.47596
09:58:32|0.47551
09:58:34|0.47549
09:58:34|0.47549
09:58:36|0.47471
09:58:37|0.47471
09:58:38|0.47471
09:58:39|0.47521
09:58:40|0.47566
09:58:42|0.47568
09:58:42|0.47555
09:58:43|0.47555
09:58:45|0.47529
09:58:46|0.47529
09:58:46|0.47529
09:58:47|0.47526
09:58:48|0.47526
09:58:50|0.47526
09:58:51|0.47526
09:58:51|0.47526
09:58:52|0.47526
09:58:53|0.47526
09:58:54|0.47487
09:58:55|0.47487
09:58:57|0.47473
09:58:58|0.47473
09:58:59|0.47473
09:59:00|0.47473
09:59:01|0.47489
09:59:03|0.47504
09:59:03|0.47517
09:59:04|0.47526
09:59:05|0.47509
09:59:06|0.47509
09:59:08|0.47541
09:59:10|0.47541
09:59:11|0.47589
09:59:11|0.47573
09:59:12|0.47554
09:59:13|0.47554
09:59:14|0.47549
09:59:15|0.47573
09:59:16|0.47573
09:59:17|0.47573
09:59:19|0.4758
09:59:19|0.4758
09:59:21|0.47579
09:59:21|0.47593
09:59:22|0.47612
09:59:23|0.47669
09:59:24|0.47669
09:59:26|0.47628
09:59:26|0.47613
09:59:27|0.47613
09:59:28|0.47576
09:59:29|0.47569
09:59:30|0.47592
09:59:32|0.47551
09:59:33|0.47551
09:59:34|0.47504
09:59:35|0.47504
09:59:36|0.47537
09:59:37|0.47551
09:59:38|0.47567
09:59:39|0.4754
09:59:42|0.4754
09:59:42|0.47556
09:59:44|0.47556
09:59:45|0.47556
09:59:46|0.47554
09:59:46|0.47554
09:59:48|0.47559
09:59:48|0.47538
09:59:49|0.47547
09:59:51|0.47547
09:59:52|0.47547
09:59:52|0.47547
09:59:53|0.47547
09:59:54|0.47529
09:59:56|0.47513
09:59:57|0.47513
09:59:58|0.47512
09:59:59|0.47506
10:00:00|0.47507
10:00:01|0.47485
10:00:01|0.47484
10:00:03|0.47493
10:00:05|0.4752
10:00:06|0.47573
10:00:07|0.47559
10:00:08|0.47559
10:00:09|0.47559
10:00:10|0.47634
10:00:11|0.47634
10:00:12|0.47634
10:00:13|0.47671
10:00:14|0.47634
10:00:15|0.47671
10:00:16|0.47717
10:00:17|0.47717
10:00:18|0.47717
10:00:19|0.47732
10:00:20|0.47732
10:00:21|0.47717
10:00:22|0.47717
10:00:23|0.47717
10:00:24|0.47717
10:00:25|0.47767
10:00:26|0.47749
10:00:27|0.47742
10:00:28|0.47741
10:00:29|0.47741
10:00:30|0.47731
10:00:32|0.4775
10:00:33|0.47752
10:00:34|0.47752
10:00:35|0.47769
10:00:36|0.47774
10:00:37|0.47796
10:00:38|0.47811
10:00:39|0.47799
10:00:42|0.47822
10:00:43|0.47853
10:00:44|0.47887
10:00:45|0.4788
10:00:46|0.47901
10:00:47|0.47901
10:00:47|0.47906
10:00:48|0.47906
10:00:50|0.47904
10:00:50|0.47905
10:00:51|0.47894
10:00:53|0.47884
10:00:53|0.4788
10:00:54|0.47917
10:00:56|0.47917
10:00:57|0.47926
10:00:57|0.47984
10:01:00|0.47991
10:01:00|0.47991
10:01:01|0.48008
10:01:03|0.48008
10:01:04|0.48012
10:01:05|0.47982
10:01:06|0.47982
10:01:07|0.48003
10:01:08|0.48003
10:01:09|0.48034
10:01:10|0.48062
10:01:12|0.48075
10:01:13|0.48045
10:01:14|0.48042
10:01:15|0.48015
10:01:16|0.48035
10:01:17|0.48022
10:01:18|0.48009
10:01:19|0.48009
10:01:20|0.48025
10:01:21|0.48026
10:01:22|0.48026
10:01:23|0.48055
10:01:24|0.48029
10:01:25|0.48055
10:01:26|0.48008
10:01:27|0.48022
10:01:28|0.48012
10:01:30|0.48012
10:01:30|0.4803
10:01:32|0.48042
10:01:34|0.48057
10:01:35|0.48042
10:01:36|0.48042
10:01:37|0.48062
10:01:39|0.48058
10:01:41|0.48082
10:01:42|0.48089
10:01:43|0.48096
10:01:43|0.48082
10:01:44|0.48094
10:01:45|0.48074
10:01:47|0.48142
10:01:48|0.48106
10:01:49|0.4812
10:01:49|0.4812
10:01:51|0.48117
10:01:52|0.48114
10:01:52|0.48107
10:01:54|0.48095
10:01:54|0.48109
10:01:56|0.4808
10:01:57|0.4808
10:01:57|0.48068
10:01:59|0.48044
10:01:59|0.48044
10:02:01|0.48044
10:02:02|0.48075
10:02:03|0.4806
10:02:05|0.48124
10:02:05|0.48105
10:02:06|0.48079
10:02:07|0.48079
10:02:09|0.48079
10:02:10|0.48079
10:02:10|0.4808
10:02:12|0.48101
10:02:13|0.48122
10:02:14|0.48149
10:02:15|0.48167
10:02:16|0.48164
10:02:17|0.48159
10:02:18|0.48174
10:02:19|0.48155
10:02:21|0.48172
10:02:22|0.4815
10:02:22|0.48139
10:02:23|0.48164
10:02:24|0.48164
10:02:25|0.48164
10:02:26|0.48164
10:02:27|0.48164
10:02:29|0.4815
10:02:30|0.48121
10:02:31|0.48144
10:02:32|0.48142
10:02:33|0.48142
10:02:35|0.48158
10:02:36|0.48158
10:02:37|0.48131
10:02:38|0.48131
10:02:40|0.48131
10:02:40|0.4815
10:02:42|0.48158
10:02:42|0.48158
10:02:43|0.48145
10:02:44|0.48145
10:02:46|0.4814
10:02:47|0.48141
10:02:48|0.48107
10:02:49|0.48106
10:02:50|0.48106
10:02:51|0.48103
10:02:52|0.48103
10:02:53|0.48103
10:02:54|0.48106
10:02:55|0.48106
10:02:56|0.481
10:02:57|0.48092
10:02:58|0.48092
10:03:00|0.48084
10:03:02|0.48071
10:03:03|0.48067
10:03:03|0.48067
10:03:06|0.48067
10:03:06|0.48067
10:03:07|0.47958
10:03:09|0.47967
10:03:09|0.47996
10:03:10|0.48023
10:03:11|0.48023
10:03:12|0.47994
10:03:13|0.48006
10:03:15|0.48018
10:03:15|0.48021
10:03:16|0.48038
10:03:17|0.48038
10:03:18|0.48038
10:03:20|0.48038
10:03:20|0.48038
10:03:21|0.4806
10:03:23|0.4806
10:03:23|0.4806
10:03:25|0.48051
10:03:25|0.48051
10:03:27|0.48051
10:03:28|0.4807
10:03:29|0.48079
10:03:30|0.48079
10:03:31|0.48079
10:03:31|0.48079
10:03:33|0.48079
10:03:34|0.48079
10:03:36|0.48098
10:03:36|0.48098
10:03:38|0.48098
10:03:38|0.48098
10:03:40|0.48098
10:03:41|0.48129
10:03:41|0.48101
10:03:43|0.48092
10:03:45|0.48123
10:03:46|0.48123
10:03:47|0.48123
10:03:48|0.48123
10:03:50|0.48144
10:03:50|0.48108
10:03:52|0.48112
10:03:53|0.48112
10:03:54|0.48112
10:03:56|0.48105
10:03:57|0.48111
10:03:57|0.48112
10:03:58|0.48099
10:04:00|0.48099
10:04:00|0.48094
10:04:01|0.48094
10:04:03|0.48076
10:04:04|0.48076
10:04:05|0.48076
10:04:06|0.48075
10:04:07|0.48065
10:04:07|0.48065
10:04:09|0.48065
10:04:09|0.48065
10:04:11|0.48032
10:04:12|0.48032
10:04:13|0.48032
10:04:13|0.48032
10:04:15|0.48016
10:04:16|0.48016
10:04:17|0.47979
10:04:17|0.47979
10:04:19|0.47979
10:04:20|0.47979
10:04:21|0.48021
10:04:22|0.48014
10:04:23|0.48014
10:04:24|0.48014
10:04:25|0.48014
10:04:26|0.48014
10:04:27|0.48014
10:04:28|0.48042
10:04:29|0.48042
10:04:30|0.48049
10:04:31|0.48049
10:04:32|0.48049
10:04:33|0.48049
10:04:34|0.48039
10:04:35|0.48039
10:04:37|0.48054
10:04:38|0.48054
10:04:39|0.48036
10:04:40|0.48039
10:04:42|0.48002
10:04:42|0.48002
10:04:43|0.48002
10:04:44|0.48002
10:04:46|0.48002
10:04:46|0.48002
10:04:47|0.4802
10:04:48|0.48055
10:04:50|0.48055
10:04:50|0.48055
10:04:52|0.48056
10:04:53|0.48056
10:04:53|0.4808
10:04:55|0.48073
10:04:56|0.48073
10:04:56|0.48073
10:04:57|0.48093
10:04:59|0.48095
10:04:59|0.48079
10:05:00|0.48079
10:05:02|0.48076
10:05:02|0.48076
10:05:03|0.48054
10:05:04|0.48054
10:05:06|0.48049
10:05:07|0.48065
10:05:07|0.48065
10:05:08|0.48065
10:05:10|0.48065
10:05:11|0.48084
10:05:12|0.48084
10:05:13|0.48091
10:05:15|0.4811
10:05:15|0.48062
10:05:16|0.48033
10:05:17|0.48033
10:05:18|0.48054
10:05:19|0.48054
10:05:20|0.48054
10:05:22|0.48049
10:05:22|0.48049
10:05:23|0.48019
10:05:24|0.48028
10:05:25|0.48028
10:05:26|0.48049
10:05:28|0.4805
10:05:28|0.4805
10:05:30|0.4805
10:05:31|0.48072
10:05:31|0.48045
10:05:33|0.48045
10:05:33|0.48059
10:05:34|0.48062
10:05:35|0.48067
10:05:36|0.48072
10:05:39|0.48072
10:05:40|0.48073
10:05:40|0.48022
10:05:42|0.48047
10:05:42|0.48044
10:05:43|0.48046
10:05:45|0.48045
10:05:47|0.48099
10:05:47|0.48111
10:05:49|0.48113
10:05:50|0.48129
10:05:51|0.48132
10:05:52|0.48139
10:05:53|0.48139
10:05:54|0.48133
10:05:54|0.48133
10:05:56|0.48136
10:05:57|0.48152
10:05:58|0.48161
10:05:59|0.48159
10:06:00|0.48163
10:06:01|0.48163
10:06:02|0.48167
10:06:03|0.48167
10:06:04|0.48173
10:06:05|0.48168
10:06:06|0.48175
10:06:07|0.48173
10:06:07|0.48173
10:06:09|0.4816
10:06:10|0.4816
10:06:11|0.4816
10:06:12|0.4816
10:06:13|0.4816
10:06:14|0.4818
10:06:14|0.48176
10:06:16|0.48188
10:06:16|0.48211
10:06:18|0.48206
10:06:18|0.48206
10:06:20|0.48206
10:06:21|0.48223
10:06:22|0.4821
10:06:23|0.48211
10:06:24|0.48185
10:06:26|0.48178
10:06:26|0.48192
10:06:27|0.4817
10:06:28|0.4817
10:06:30|0.4816
10:06:30|0.48185
10:06:31|0.48185
10:06:33|0.48152
10:06:33|0.48152
10:06:34|0.48152
10:06:35|0.48196
10:06:36|0.48186
10:06:38|0.48186
10:06:40|0.48191
10:06:41|0.48181
10:06:42|0.48181
10:06:43|0.48181
10:06:45|0.48181
10:06:45|0.48181
10:06:47|0.48184
10:06:48|0.48184
10:06:49|0.48184
10:06:50|0.48184
10:06:51|0.48184
10:06:52|0.48184
10:06:54|0.48156
10:06:55|0.48155
10:06:56|0.48137
10:06:57|0.48137
10:06:58|0.48168
10:06:59|0.48168
10:07:00|0.48196
10:07:01|0.48196
10:07:02|0.48196
10:07:03|0.48196
10:07:05|0.48199
10:07:05|0.48182
10:07:06|0.48182
10:07:07|0.48182
10:07:08|0.48169
10:07:10|0.48169
10:07:10|0.48121
10:07:11|0.48162
10:07:12|0.48162
10:07:13|0.48155
10:07:15|0.48137
10:07:15|0.48155
10:07:17|0.48155
10:07:17|0.48155
10:07:18|0.4816
10:07:20|0.4816
10:07:21|0.4816
10:07:21|0.48161
10:07:23|0.48161
10:07:24|0.48147
10:07:25|0.48147
10:07:26|0.48147
10:07:27|0.48147
10:07:28|0.48147
10:07:29|0.48147
10:07:30|0.4816
10:07:31|0.48166
10:07:32|0.48169
10:07:33|0.48169
10:07:34|0.48169
10:07:35|0.48169
10:07:37|0.48169
10:07:37|0.48148
10:07:39|0.48185
10:07:41|0.48185
10:07:42|0.48181
10:07:43|0.48162
10:07:44|0.48162
10:07:46|0.48163
10:07:47|0.48163
10:07:47|0.48163
10:07:49|0.4815
10:07:50|0.48142
10:07:51|0.48143
10:07:52|0.48143
10:07:54|0.48143
10:07:55|0.48175
10:07:56|0.48175
10:07:57|0.48175
10:07:58|0.48175
10:07:59|0.48175
10:08:00|0.48175
10:08:01|0.48175
10:08:03|0.48186
10:08:04|0.48201
10:08:05|0.4821
10:08:06|0.4821
10:08:07|0.4821
10:08:08|0.48222
10:08:08|0.48222
10:08:10|0.48219
10:08:11|0.48219
10:08:12|0.48219
10:08:13|0.48219
10:08:14|0.48219
10:08:15|0.48219
10:08:16|0.48219
10:08:17|0.48219
10:08:18|0.48219
10:08:19|0.48219
10:08:20|0.48219
10:08:21|0.48235
10:08:22|0.4825
10:08:23|0.4825
10:08:24|0.4825
10:08:25|0.4825
10:08:26|0.48236
10:08:27|0.48209
10:08:28|0.48216
10:08:29|0.48216
10:08:31|0.48216
10:08:32|0.48216
10:08:32|0.48216
10:08:34|0.48213
10:08:34|0.48213
10:08:36|0.48213
10:08:37|0.48181
10:08:38|0.48181
10:08:39|0.48164
10:08:41|0.48162
10:08:42|0.48143
10:08:44|0.48143
10:08:45|0.48153
10:08:46|0.48153
10:08:47|0.48153
10:08:47|0.48153
10:08:49|0.48111
10:08:50|0.48144
10:08:52|0.48144
10:08:52|0.48144
10:08:54|0.48144
10:08:55|0.48144
10:08:56|0.48126
10:08:56|0.48126
10:08:58|0.48126
10:09:00|0.48126
10:09:01|0.48126
10:09:01|0.48126
10:09:03|0.48135
10:09:04|0.48135
10:09:05|0.48135
10:09:07|0.48135
10:09:07|0.48187
10:09:10|0.4819
10:09:11|0.48139
10:09:11|0.48139
10:09:12|0.48161
10:09:13|0.48165
10:09:15|0.48165
10:09:15|0.48161
10:09:16|0.48161
10:09:17|0.48161
10:09:18|0.4815
10:09:20|0.4815
10:09:20|0.48131
10:09:21|0.48143
10:09:23|0.48143
10:09:23|0.48143
10:09:25|0.48143
10:09:26|0.48143
10:09:27|0.48143
10:09:28|0.48143
10:09:30|0.48143
10:09:30|0.48149
10:09:32|0.48149
10:09:33|0.48149
10:09:33|0.48149
10:09:35|0.48142
10:09:35|0.48142
10:09:37|0.48142
10:09:38|0.48142
10:09:38|0.48156
10:09:40|0.48156
10:09:42|0.48156
10:09:43|0.48147
10:09:44|0.48147
10:09:45|0.48147
10:09:46|0.48147
10:09:48|0.4814
10:09:49|0.4814
10:09:50|0.4814
10:09:51|0.48153
10:09:51|0.48153
10:09:52|0.48153
10:09:54|0.48156
10:09:54|0.48156
10:09:56|0.48156
10:09:57|0.48156
10:09:57|0.48176
10:09:58|0.48179
10:10:00|0.48179
10:10:01|0.48179
10:10:01|0.48187
10:10:03|0.48231
10:10:04|0.48222
10:10:05|0.48222
10:10:06|0.48222
10:10:07|0.48202
10:10:08|0.48202
10:10:09|0.48202
10:10:10|0.48224
10:10:11|0.48224
10:10:12|0.48192
10:10:13|0.48192
10:10:14|0.48192
10:10:15|0.48174
10:10:17|0.48174
10:10:17|0.48174
10:10:18|0.48174
10:10:19|0.48191
10:10:21|0.48191
10:10:22|0.48201
10:10:22|0.48182
10:10:24|0.48182
10:10:25|0.48182
10:10:25|0.48179
10:10:26|0.48179
10:10:28|0.48174
10:10:28|0.48174
10:10:30|0.48174
10:10:31|0.48174
10:10:31|0.48174
10:10:33|0.48183
10:10:34|0.48202
10:10:35|0.4821
10:10:35|0.48248
10:10:36|0.48248
10:10:37|0.48248
10:10:39|0.48248
10:10:39|0.48222
10:10:41|0.48222
10:10:43|0.48211
10:10:44|0.48211
10:10:46|0.48204
10:10:47|0.48183
10:10:49|0.48183
10:10:50|0.48189
10:10:51|0.48189
10:10:52|0.48189
10:10:52|0.48189
10:10:53|0.4819
10:10:55|0.48189
10:10:55|0.48189
10:10:56|0.48189
10:10:58|0.48205
10:10:59|0.48205
10:10:59|0.48205
10:11:00|0.48174
10:11:02|0.48174
10:11:03|0.48174
10:11:03|0.48174
10:11:05|0.48174
10:11:06|0.48174
10:11:07|0.48174
10:11:08|0.48213
10:11:09|0.48194
10:11:10|0.48179
10:11:11|0.48179
10:11:12|0.48188
10:11:13|0.48188
10:11:14|0.48188
10:11:15|0.48188
10:11:16|0.48185
10:11:17|0.48174
10:11:18|0.48174
10:11:19|0.48174
10:11:20|0.48196
10:11:21|0.48196
10:11:22|0.48196
10:11:23|0.48196
10:11:24|0.48187
10:11:25|0.48206
10:11:26|0.48206
10:11:27|0.48206
10:11:28|0.48206
10:11:29|0.48197
10:11:30|0.48197
10:11:32|0.48197
10:11:33|0.48192
10:11:34|0.48192
10:11:35|0.48182
10:11:36|0.48182
10:11:37|0.48182
10:11:38|0.4816
10:11:39|0.48157
10:11:40|0.48132
10:11:41|0.48132
10:11:43|0.48132
10:11:44|0.48132
10:11:45|0.48132
10:11:47|0.48118
10:11:48|0.48136
10:11:50|0.48136
10:11:50|0.48129
10:11:52|0.48132
10:11:52|0.48132
10:11:53|0.48132
10:11:55|0.48117
10:11:56|0.48117
10:11:56|0.48134
10:11:57|0.48134
10:11:59|0.48134
10:12:00|0.48134
10:12:01|0.48134
10:12:02|0.48162
10:12:03|0.48162
10:12:04|0.48167
10:12:05|0.48167
10:12:06|0.48135
10:12:07|0.48135
10:12:08|0.48135
10:12:09|0.48129
10:12:10|0.48118
10:12:11|0.4814
10:12:13|0.4814
10:12:13|0.48138
10:12:14|0.48138
10:12:16|0.48138
10:12:16|0.48138
10:12:17|0.48121
10:12:18|0.48121
10:12:19|0.48121
10:12:20|0.48118
10:12:21|0.48118
10:12:22|0.48118
10:12:24|0.48118
10:12:25|0.48124
10:12:26|0.48124
10:12:27|0.48124
10:12:28|0.48124
10:12:29|0.48124
10:12:30|0.48124
10:12:31|0.48124
10:12:32|0.48132
10:12:33|0.48132
10:12:34|0.4813
10:12:35|0.4813
10:12:36|0.4813
10:12:37|0.4813
10:12:38|0.4813
10:12:39|0.4813
10:12:40|0.4813
10:12:41|0.4813
10:12:42|0.4813
10:12:43|0.4813
10:12:45|0.48142
10:12:47|0.48142
10:12:48|0.48162
10:12:49|0.48162
10:12:49|0.48162
10:12:51|0.48153
10:12:51|0.48158
10:12:53|0.48153
10:12:54|0.48153
10:12:54|0.48153
10:12:55|0.48163
10:12:57|0.48163
10:12:58|0.48163
10:12:59|0.48163
10:13:00|0.48163
10:13:02|0.48163
10:13:03|0.48163
10:13:03|0.48184
10:13:04|0.48184
10:13:06|0.48184
10:13:06|0.48184
10:13:07|0.48184
10:13:08|0.48206
10:13:09|0.48206
10:13:10|0.48206
10:13:11|0.48184
10:13:12|0.48169
10:13:13|0.48169
10:13:15|0.48169
10:13:15|0.48169
10:13:16|0.48169
10:13:18|0.48216
10:13:19|0.48216
10:13:19|0.48216
10:13:20|0.48216
10:13:21|0.48215
10:13:22|0.48215
10:13:23|0.48215
10:13:25|0.48204
10:13:26|0.48204
10:13:26|0.48204
10:13:27|0.48195
10:13:28|0.48216
10:13:30|0.48216
10:13:31|0.48216
10:13:32|0.48204
10:13:33|0.48204
10:13:34|0.48202
10:13:35|0.48214
10:13:36|0.48229
10:13:37|0.48212
10:13:38|0.4823
10:13:39|0.48209
10:13:40|0.48209
10:13:41|0.48209
10:13:42|0.48232
10:13:43|0.48232
10:13:45|0.48221
10:13:47|0.4823
10:13:48|0.4822
10:13:48|0.48213
10:13:50|0.48207
10:13:51|0.4822
10:13:52|0.48202
10:13:53|0.4818
10:13:54|0.4818
10:13:55|0.4816
10:13:55|0.48185
10:13:57|0.48184
10:13:59|0.48184
10:14:00|0.48184
10:14:01|0.48184
10:14:01|0.48184
10:14:02|0.48184
10:14:03|0.48183
10:14:05|0.48175
10:14:05|0.48175
10:14:07|0.48175
10:14:08|0.48163
10:14:09|0.48175
10:14:10|0.4816
10:14:11|0.4816
10:14:12|0.4816
10:14:13|0.4816
10:14:14|0.4816
10:14:16|0.4816
10:14:16|0.4816
10:14:17|0.4816
10:14:18|0.4816
10:14:20|0.48154
10:14:20|0.4815
10:14:22|0.4815
10:14:23|0.48117
10:14:23|0.48117
10:14:24|0.48117
10:14:25|0.48117
10:14:26|0.481
10:14:27|0.48074
10:14:28|0.48068
10:14:29|0.48068
10:14:30|0.48068
10:14:31|0.48068
10:14:32|0.48099
10:14:33|0.48099
10:14:34|0.48099
10:14:35|0.48099
10:14:37|0.48091
10:14:38|0.48091
10:14:39|0.48091
10:14:39|0.4812
10:14:41|0.4812
10:14:42|0.4812
10:14:42|0.48138
10:14:44|0.48138
10:14:44|0.48156
10:14:46|0.48156
10:14:47|0.48156
10:14:48|0.48156
10:14:49|0.48137
10:14:51|0.48137
10:14:52|0.48137
10:14:52|0.48137
10:14:53|0.48138
10:14:54|0.48138
10:14:56|0.48138
10:14:57|0.48138
10:14:58|0.48138
10:15:00|0.48138
10:15:00|0.48138
10:15:02|0.48135
10:15:02|0.48135
10:15:03|0.48119
10:15:04|0.4813
10:15:05|0.4813
10:15:07|0.4813
10:15:07|0.4813
10:15:09|0.4813
10:15:09|0.4813
10:15:11|0.4813
10:15:12|0.4811
10:15:13|0.4811
10:15:14|0.4811
10:15:14|0.4811
10:15:16|0.4813
10:15:17|0.4813
10:15:18|0.4813
10:15:19|0.4813
10:15:19|0.4816
10:15:20|0.48177
10:15:21|0.48175
10:15:22|0.48175
10:15:24|0.48218
10:15:25|0.48218
10:15:26|0.48218
10:15:27|0.48218
10:15:28|0.48218
10:15:28|0.48247
10:15:30|0.48247
10:15:30|0.48247
10:15:32|0.48247
10:15:33|0.48247
10:15:33|0.48247
10:15:34|0.48247
10:15:36|0.48247
10:15:36|0.48209
10:15:37|0.48209
10:15:38|0.48209
10:15:39|0.48235
10:15:41|0.48235
10:15:41|0.48235
10:15:43|0.48235
10:15:44|0.48235
10:15:45|0.48235
10:15:47|0.48235
10:15:48|0.48235
10:15:49|0.48248
10:15:50|0.48248
10:15:51|0.48271
10:15:52|0.48259
10:15:53|0.48264
10:15:54|0.48264
10:15:55|0.48265
10:15:56|0.48265
10:15:57|0.48265
10:15:58|0.48286
10:15:59|0.48287
10:16:00|0.48306
10:16:01|0.48306
10:16:02|0.48306
10:16:03|0.48283
10:16:04|0.48283
10:16:05|0.48288
10:16:06|0.48288
10:16:07|0.48288
10:16:08|0.48307
10:16:09|0.48307
10:16:10|0.48307
10:16:11|0.48331
10:16:12|0.48333
10:16:13|0.4832
10:16:14|0.48391
10:16:15|0.48391
10:16:16|0.4836
10:16:17|0.4836
10:16:18|0.4836
10:16:19|0.48379
10:16:20|0.48382
10:16:21|0.48382
10:16:22|0.48368
10:16:23|0.48383
10:16:24|0.48399
10:16:25|0.48399
10:16:26|0.48399
10:16:27|0.48423
10:16:28|0.48423
10:16:29|0.48408
10:16:30|0.48436
10:16:31|0.48442
10:16:32|0.48443
10:16:33|0.48479
10:16:34|0.48477
10:16:35|0.48486
10:16:36|0.48485
10:16:37|0.48479
10:16:38|0.48434
10:16:39|0.48441
10:16:40|0.48441
10:16:41|0.48441
10:16:42|0.48441
10:16:43|0.48419
10:16:44|0.48419
10:16:45|0.48419
10:16:46|0.48419
10:16:47|0.48419
10:16:48|0.48419
10:16:49|0.48396
10:16:50|0.48396
10:16:51|0.48396
10:16:52|0.48415
10:16:54|0.48415
10:16:55|0.48436
10:16:57|0.48429
10:16:58|0.4844
10:16:58|0.4844
10:16:59|0.4844
10:17:00|0.48408
10:17:01|0.48408
10:17:02|0.48408
10:17:03|0.48408
10:17:04|0.48408
10:17:06|0.48353
10:17:06|0.48353
10:17:07|0.48378
10:17:09|0.48378
10:17:09|0.48378
10:17:10|0.48378
10:17:11|0.48378
10:17:12|0.48382
10:17:14|0.48382
10:17:15|0.48407
10:17:16|0.48407
10:17:17|0.48418
10:17:17|0.48426
10:17:19|0.48418
10:17:20|0.48418
10:17:20|0.48397
10:17:22|0.484
10:17:23|0.484
10:17:24|0.48378
10:17:26|0.48381
10:17:27|0.48385
10:17:27|0.48385
10:17:28|0.4837
10:17:29|0.4837
10:17:30|0.48364
10:17:31|0.48364
10:17:32|0.48364
10:17:33|0.48364
10:17:34|0.48364
10:17:35|0.48385
10:17:37|0.48385
10:17:38|0.48385
10:17:38|0.48385
10:17:40|0.48385
10:17:41|0.48384
10:17:42|0.48384
10:17:43|0.48384
10:17:43|0.48374
10:17:45|0.48374
10:17:45|0.48364
10:17:47|0.48364
10:17:47|0.48364
10:17:50|0.48364
10:17:50|0.48364
10:17:51|0.48364
10:17:52|0.48364
10:17:54|0.48364
10:17:55|0.48364
10:17:56|0.48364
10:17:56|0.48336
10:17:58|0.48343
10:17:59|0.48343
10:17:59|0.48356
10:18:00|0.48356
10:18:02|0.48356
10:18:03|0.48356
10:18:04|0.48356
10:18:05|0.48356
10:18:06|0.48356
10:18:07|0.48356
10:18:08|0.4837
10:18:09|0.4837
10:18:10|0.48354
10:18:12|0.48347
10:18:13|0.48368
10:18:13|0.48347
10:18:14|0.48347
10:18:15|0.48347
10:18:16|0.48347
10:18:17|0.48347
10:18:19|0.48347
10:18:19|0.48347
10:18:20|0.48347
10:18:22|0.48353
10:18:23|0.48353
10:18:24|0.48353
10:18:25|0.48339
10:18:27|0.48339
10:18:27|0.48339
10:18:28|0.48339
10:18:29|0.48339
10:18:30|0.48339
10:18:31|0.48358
10:18:32|0.48358
10:18:33|0.48358
10:18:34|0.48358
10:18:35|0.48358
10:18:36|0.48358
10:18:37|0.4837
10:18:38|0.4837
10:18:39|0.48385
10:18:40|0.48385
10:18:41|0.48379
10:18:42|0.48379
10:18:44|0.48379
10:18:44|0.48396
10:18:45|0.48384
10:18:46|0.48384
10:18:47|0.48384
10:18:48|0.48395
10:18:49|0.48395
10:18:51|0.48395
10:18:51|0.48395
10:18:53|0.48395
10:18:54|0.48395
10:18:56|0.4842
10:18:57|0.4842
10:18:58|0.4842
10:18:58|0.48411
10:19:00|0.48397
10:19:01|0.48404
10:19:02|0.48404
10:19:02|0.48388
10:19:04|0.4839
10:19:04|0.4844
10:19:06|0.4844
10:19:06|0.48461
10:19:07|0.48471
10:19:09|0.48471
10:19:10|0.48471
10:19:10|0.48471
10:19:11|0.48471
10:19:13|0.48471
10:19:14|0.48477
10:19:15|0.48477
10:19:16|0.48477
10:19:17|0.48477
10:19:18|0.48468
10:19:19|0.48468
10:19:19|0.48491
10:19:21|0.48488
10:19:22|0.48484
10:19:22|0.48493
10:19:24|0.48488
10:19:26|0.48488
10:19:27|0.48488
10:19:27|0.48493
10:19:29|0.48518
10:19:29|0.48525
10:19:31|0.48525
10:19:31|0.48525
10:19:33|0.48525
10:19:33|0.48528
10:19:34|0.48528
10:19:35|0.48528
10:19:36|0.48528
10:19:37|0.48528
10:19:38|0.48528
10:19:40|0.48508
10:19:40|0.48514
10:19:41|0.48513
10:19:43|0.48513
10:19:43|0.48513
10:19:45|0.48513
10:19:46|0.48513
10:19:46|0.48513
10:19:47|0.48498
10:19:48|0.48508
10:19:50|0.48508
10:19:52|0.48508
10:19:53|0.48519
10:19:54|0.48523
10:19:56|0.48524
10:19:57|0.48524
10:19:57|0.48528
10:19:59|0.48524
10:20:00|0.48526
10:20:01|0.4851
10:20:02|0.48529
10:20:03|0.48524
10:20:04|0.48524
10:20:05|0.48524
10:20:06|0.48497
10:20:07|0.48474
10:20:08|0.48474
10:20:09|0.48485
10:20:10|0.48485
10:20:11|0.48485
10:20:12|0.48425
10:20:13|0.48425
10:20:15|0.48425
10:20:15|0.48413
10:20:17|0.48413
10:20:17|0.48413
10:20:19|0.48413
10:20:19|0.48413
10:20:21|0.48413
10:20:22|0.48413
10:20:22|0.48413
10:20:24|0.48413
10:20:25|0.48413
10:20:26|0.48413
10:20:27|0.48413
10:20:28|0.48413
10:20:29|0.48417
10:20:30|0.48395
10:20:31|0.48393
10:20:32|0.48393
10:20:33|0.48426
10:20:34|0.48426
10:20:35|0.48426
10:20:36|0.48426
10:20:37|0.48439
10:20:38|0.48439
10:20:39|0.48416
10:20:40|0.48399
10:20:41|0.48399
10:20:42|0.48399
10:20:43|0.48399
10:20:44|0.48399
10:20:45|0.48409
10:20:46|0.48379
10:20:47|0.48379
10:20:48|0.48349
10:20:49|0.48354
10:20:51|0.48357
10:20:51|0.48372
10:20:54|0.48366
10:20:55|0.48372
10:20:57|0.48359
10:20:58|0.48359
10:20:59|0.48359
10:21:00|0.48371
10:21:00|0.48358
10:21:02|0.48339
10:21:03|0.48334
10:21:03|0.48334
10:21:06|0.48334
10:21:06|0.48339
10:21:07|0.48334
10:21:09|0.48319
10:21:09|0.48319
10:21:10|0.48362
10:21:11|0.48378
10:21:12|0.48369
10:21:13|0.48369
10:21:15|0.48375
10:21:15|0.48375
10:21:16|0.48375
10:21:18|0.48375
10:21:18|0.48375
10:21:19|0.48331
10:21:20|0.48339
10:21:22|0.48339
10:21:23|0.4834
10:21:24|0.48347
10:21:25|0.48347
10:21:26|0.48347
10:21:27|0.48347
10:21:27|0.48347
10:21:28|0.48347
10:21:30|0.48347
10:21:31|0.48309
10:21:31|0.48309
10:21:33|0.48337
10:21:33|0.48327
10:21:35|0.48327
10:21:36|0.48327
10:21:36|0.48327
10:21:37|0.48341
10:21:38|0.48341
10:21:40|0.48327
10:21:41|0.48354
10:21:42|0.48354
10:21:42|0.48354
10:21:44|0.48354
10:21:45|0.48359
10:21:46|0.48359
10:21:47|0.48359
10:21:48|0.48354
10:21:49|0.48354
10:21:50|0.48354
10:21:52|0.48354
10:21:53|0.48354
10:21:54|0.48354
10:21:55|0.48354
10:21:56|0.48354
10:21:56|0.48354
10:21:58|0.48354
10:21:59|0.48354
10:22:00|0.48354
10:22:01|0.48354
10:22:02|0.48354
10:22:03|0.48359
10:22:04|0.48359
10:22:05|0.48375
10:22:06|0.48375
10:22:07|0.48375
10:22:08|0.48375
10:22:09|0.48375
10:22:10|0.48394
10:22:11|0.48394
10:22:12|0.48374
10:22:13|0.48403
10:22:14|0.48401
10:22:15|0.48401
10:22:16|0.48401
10:22:17|0.48401
10:22:18|0.48411
10:22:19|0.48411
10:22:20|0.48411
10:22:21|0.48411
10:22:22|0.48411
10:22:24|0.48411
10:22:24|0.48411
10:22:25|0.48411
10:22:26|0.48411
10:22:27|0.48354
10:22:29|0.48356
10:22:29|0.48356
10:22:31|0.48356
10:22:31|0.48356
10:22:32|0.4837
10:22:33|0.4837
10:22:35|0.4836
10:22:35|0.4836
10:22:36|0.48354
10:22:37|0.48354
10:22:38|0.48353
10:22:39|0.48353
10:22:40|0.48358
10:22:41|0.4838
10:22:42|0.48287
10:22:44|0.48288
10:22:44|0.4832
10:22:46|0.4832
10:22:47|0.48327
10:22:48|0.48325
10:22:49|0.48325
10:22:50|0.48325
10:22:52|0.48325
10:22:52|0.4832
10:22:54|0.4832
10:22:56|0.4832
10:22:57|0.4833
10:22:58|0.48356
10:22:58|0.48356
10:22:59|0.48356
10:23:01|0.48356
10:23:02|0.48356
10:23:03|0.48356
10:23:04|0.48356
10:23:05|0.48339
10:23:06|0.48339
10:23:07|0.48339
10:23:08|0.4832
10:23:09|0.4832
10:23:10|0.48312
10:23:11|0.48285
10:23:12|0.48285
10:23:13|0.48285
10:23:14|0.48282
10:23:15|0.48284
10:23:16|0.48284
10:23:17|0.48284
10:23:18|0.48302
10:23:20|0.48286
10:23:20|0.48285
10:23:21|0.48285
10:23:22|0.48285
10:23:24|0.48285
10:23:25|0.48285
10:23:26|0.48285
10:23:26|0.48285
10:23:28|0.48285
10:23:29|0.483
10:23:29|0.483
10:23:31|0.483
10:23:32|0.48311
10:23:33|0.48311
10:23:35|0.48306
10:23:36|0.48306
10:23:36|0.48306
10:23:38|0.48309
10:23:38|0.48309
10:23:39|0.48309
10:23:41|0.48309
10:23:41|0.48309
10:23:43|0.48304
10:23:43|0.48304
10:23:44|0.48304
10:23:45|0.483
10:23:46|0.48298
10:23:47|0.48298
10:23:48|0.48298
10:23:50|0.48298
10:23:50|0.48298
10:23:52|0.48298
10:23:52|0.48298
10:23:54|0.48287
10:23:55|0.48282
10:23:56|0.48285
10:23:57|0.48284
10:23:58|0.48294
10:23:59|0.48282
10:24:00|0.48282
10:24:01|0.48299
10:24:02|0.48337
10:24:04|0.48328
10:24:04|0.48328
10:24:06|0.48328
10:24:07|0.48312
10:24:08|0.48299
10:24:09|0.48299
10:24:10|0.48301
10:24:11|0.48301
10:24:12|0.48286
10:24:13|0.48308
10:24:13|0.48312
10:24:15|0.48312
10:24:17|0.48312
10:24:17|0.48312
10:24:18|0.48291
10:24:19|0.48285
10:24:21|0.48285
10:24:22|0.48292
10:24:22|0.48286
10:24:24|0.48286
10:24:25|0.48286
10:24:25|0.48286
10:24:26|0.48277
10:24:27|0.48285
10:24:29|0.48289
10:24:30|0.48339
10:24:31|0.48334
10:24:32|0.48334
10:24:33|0.48334
10:24:34|0.48334
10:24:35|0.48338
10:24:36|0.48338
10:24:37|0.48338
10:24:38|0.48338
10:24:40|0.48338
10:24:41|0.48338
10:24:41|0.48338
10:24:42|0.48338
10:24:43|0.48338
10:24:44|0.48336
10:24:45|0.48333
10:24:47|0.48326
10:24:48|0.48309
10:24:48|0.4831
10:24:50|0.48298
10:24:50|0.48293
10:24:52|0.48313
10:24:53|0.48308
10:24:54|0.48308
10:24:54|0.48276
10:24:56|0.48276
10:24:57|0.48282
10:24:58|0.48267
10:24:59|0.48267
10:25:00|0.48267
10:25:01|0.48267
10:25:02|0.48271
10:25:03|0.48271
10:25:04|0.48271
10:25:06|0.48271
10:25:06|0.48271
10:25:08|0.48271
10:25:08|0.48271
10:25:10|0.48271
10:25:11|0.48271
10:25:12|0.48271
10:25:12|0.48302
10:25:14|0.48302
10:25:15|0.48307
10:25:15|0.48267
10:25:17|0.48276
10:25:18|0.48276
10:25:19|0.48276
10:25:19|0.48276
10:25:21|0.48276
10:25:22|0.48276
10:25:23|0.48276
10:25:23|0.48276
10:25:25|0.48276
10:25:26|0.48253
10:25:27|0.48253
10:25:28|0.48253
10:25:29|0.48286
10:25:30|0.48286
10:25:31|0.48286
10:25:31|0.48273
10:25:32|0.48261
10:25:34|0.48261
10:25:35|0.48261
10:25:35|0.48261
10:25:36|0.48261
10:25:38|0.48261
10:25:39|0.48248
10:25:40|0.48232
10:25:40|0.48237
10:25:42|0.48234
10:25:43|0.4823
10:25:43|0.48214
10:25:45|0.48214
10:25:45|0.48214
10:25:47|0.48218
10:25:47|0.48218
10:25:49|0.48218
10:25:49|0.48215
10:25:51|0.48217
10:25:52|0.48234
10:25:53|0.48234
10:25:54|0.48234
10:25:54|0.48234
10:25:56|0.48234
10:25:58|0.48232
10:25:59|0.48244
10:26:01|0.48287
10:26:01|0.48308
10:26:04|0.48334
10:26:04|0.48333
10:26:05|0.48337
10:26:06|0.48337
10:26:08|0.48333
10:26:08|0.48319
10:26:09|0.48318
10:26:11|0.48338
10:26:12|0.48336
10:26:12|0.48366
10:26:13|0.48384
10:26:14|0.48357
10:26:15|0.48357
10:26:17|0.48357
10:26:18|0.48361
10:26:18|0.48361
10:26:19|0.4836
10:26:20|0.48364
10:26:23|0.48363
10:26:24|0.48363
10:26:25|0.48375
10:26:25|0.48363
10:26:26|0.48394
10:26:28|0.48391
10:26:28|0.48391
10:26:30|0.48391
10:26:30|0.48398
10:26:31|0.48398
10:26:33|0.48443
10:26:34|0.48463
10:26:35|0.48467
10:26:36|0.48467
10:26:37|0.48467
10:26:38|0.48467
10:26:39|0.48477
10:26:40|0.48477
10:26:41|0.48477
10:26:42|0.48477
10:26:43|0.48481
10:26:44|0.48481
10:26:45|0.4848
10:26:46|0.4848
10:26:47|0.4848
10:26:48|0.4848
10:26:49|0.4848
10:26:50|0.4848
10:26:51|0.4848
10:26:52|0.4848
10:26:53|0.4848
10:26:54|0.4848
10:26:55|0.4848
10:26:56|0.48464
10:26:57|0.48464
10:26:58|0.48464
10:26:59|0.48464
10:27:00|0.48464
10:27:01|0.48453
10:27:02|0.4845
10:27:04|0.48463
10:27:05|0.48468
10:27:07|0.48501
10:27:07|0.48506
10:27:09|0.48506
10:27:09|0.48497
10:27:10|0.48497
10:27:11|0.48497
10:27:13|0.48497
10:27:14|0.48497
10:27:15|0.48462
10:27:15|0.48462
10:27:17|0.48462
10:27:17|0.48462
10:27:19|0.48453
10:27:19|0.48453
10:27:21|0.48453
10:27:22|0.48453
10:27:23|0.48428
10:27:23|0.48428
10:27:25|0.48399
10:27:26|0.48438
10:27:26|0.48438
10:27:27|0.48438
10:27:29|0.48438
10:27:30|0.48438
10:27:31|0.48438
10:27:32|0.48419
10:27:33|0.48419
10:27:34|0.4837
10:27:35|0.4837
10:27:36|0.48392
10:27:37|0.48392
10:27:39|0.48392
10:27:39|0.48377
10:27:40|0.48377
10:27:41|0.48394
10:27:42|0.48394
10:27:43|0.48377
10:27:44|0.48385
10:27:46|0.48385
10:27:47|0.48385
10:27:48|0.48385
10:27:49|0.48394
10:27:49|0.48394
10:27:51|0.48393
10:27:51|0.48403
10:27:52|0.48406
10:27:53|0.48406
10:27:54|0.48406
10:27:55|0.48398
10:27:57|0.48398
10:27:57|0.48425
10:27:58|0.48425
10:27:59|0.48425
10:28:01|0.48425
10:28:01|0.48416
10:28:02|0.48416
10:28:04|0.484
10:28:04|0.48412
10:28:06|0.48412
10:28:07|0.48398
10:28:07|0.4839
10:28:09|0.48391
10:28:10|0.48391
10:28:11|0.48391
10:28:12|0.48391
10:28:12|0.48391
10:28:14|0.48398
10:28:15|0.48398
10:28:16|0.48398
10:28:17|0.48387
10:28:18|0.48393
10:28:19|0.4839
10:28:20|0.48395
10:28:21|0.4839
10:28:22|0.48377
10:28:23|0.48341
10:28:24|0.48341
10:28:25|0.48341
10:28:26|0.48329
10:28:27|0.48329
10:28:28|0.48347
10:28:29|0.48346
10:28:30|0.48346
10:28:31|0.48346
10:28:32|0.48359
10:28:33|0.48359
10:28:34|0.48359
10:28:35|0.48359
10:28:36|0.48361
10:28:37|0.48346
10:28:38|0.48346
10:28:39|0.48346
10:28:40|0.48346
10:28:41|0.48346
10:28:42|0.48346
10:28:43|0.48327
10:28:44|0.48327
10:28:45|0.48324
10:28:46|0.48324
10:28:47|0.4833
10:28:48|0.4833
10:28:49|0.4833
10:28:50|0.48315
10:28:51|0.48315
10:28:52|0.48315
10:28:53|0.48315
10:28:54|0.48315
10:28:55|0.48301
10:28:56|0.48278
10:28:57|0.48268
10:28:58|0.48268
10:28:59|0.48269
10:29:01|0.48236
10:29:03|0.48236
10:29:04|0.48236
10:29:04|0.48236
10:29:05|0.48273
10:29:06|0.48266
10:29:08|0.4826
10:29:09|0.4826
10:29:09|0.4826
10:29:11|0.48273
10:29:12|0.48273
10:29:13|0.48273
10:29:14|0.48309
10:29:15|0.48311
10:29:16|0.48311
10:29:18|0.48311
10:29:19|0.48311
10:29:20|0.48311
10:29:20|0.48311
10:29:22|0.48311
10:29:22|0.4833
10:29:23|0.4833
10:29:25|0.48331
10:29:25|0.48314
10:29:27|0.48314
10:29:28|0.48314
10:29:29|0.48314
10:29:30|0.48327
10:29:31|0.48328
10:29:32|0.48328
10:29:33|0.48328
10:29:34|0.48328
10:29:35|0.48328
10:29:36|0.48328
10:29:37|0.48328
10:29:38|0.4833
10:29:39|0.4833
10:29:40|0.4833
10:29:41|0.4833
10:29:42|0.4834
10:29:43|0.4834
10:29:44|0.4834
10:29:45|0.4834
10:29:45|0.48342
10:29:46|0.48342
10:29:47|0.48332
10:29:49|0.48332
10:29:49|0.4834
10:29:51|0.4833
10:29:51|0.48322
10:29:53|0.48322
10:29:54|0.48322
10:29:55|0.48322
10:29:57|0.48311
10:29:57|0.48308
10:29:58|0.48308
10:29:59|0.48308
10:30:01|0.48315
10:30:01|0.48308
10:30:03|0.48308
10:30:04|0.48308
10:30:05|0.48308
10:30:06|0.483
10:30:07|0.483
10:30:08|0.483
10:30:10|0.483
10:30:11|0.48283
10:30:11|0.48247
10:30:13|0.48272
10:30:13|0.48272
10:30:15|0.48272
10:30:15|0.48238
10:30:16|0.48264
10:30:17|0.48268
10:30:19|0.48263
10:30:19|0.48263
10:30:20|0.48308
10:30:21|0.48308
10:30:22|0.48308
10:30:24|0.48363
10:30:24|0.48363
10:30:25|0.48363
10:30:26|0.48363
10:30:27|0.48363
10:30:28|0.48363
10:30:29|0.48341
10:30:31|0.48331
10:30:31|0.48331
10:30:32|0.48331
10:30:33|0.48331
10:30:35|0.48331
10:30:35|0.48318
10:30:36|0.48326
10:30:37|0.48326
10:30:39|0.48326
10:30:39|0.48326
10:30:41|0.48366
10:30:42|0.48366
10:30:43|0.48381
10:30:44|0.48408
10:30:45|0.48408
10:30:45|0.48375
10:30:47|0.48375
10:30:48|0.48375
10:30:49|0.48375
10:30:50|0.48375
10:30:51|0.48375
10:30:53|0.48375
10:30:53|0.48376
10:30:54|0.48376
10:30:55|0.48376
10:30:56|0.48376
10:30:57|0.48376
10:30:58|0.48397
10:30:59|0.48386
10:31:00|0.48386
10:31:02|0.48381
10:31:04|0.48376
10:31:04|0.48436
10:31:05|0.48437
10:31:06|0.48437
10:31:07|0.48437
10:31:09|0.48437
10:31:09|0.48437
10:31:11|0.48437
10:31:12|0.48426
10:31:13|0.48426
10:31:14|0.48439
10:31:15|0.48409
10:31:15|0.48409
10:31:17|0.48409
10:31:17|0.48419
10:31:19|0.48419
10:31:20|0.48419
10:31:21|0.48419
10:31:22|0.48453
10:31:23|0.48487
10:31:24|0.485
10:31:25|0.48473
10:31:27|0.48473
10:31:28|0.48473
10:31:28|0.48491
10:31:30|0.48491
10:31:30|0.48491
10:31:31|0.48491
10:31:32|0.48491
10:31:33|0.48495
10:31:35|0.48495
10:31:35|0.48489
10:31:37|0.48489
10:31:37|0.48489
10:31:38|0.48489
10:31:40|0.48489
10:31:40|0.48489
10:31:41|0.48481
10:31:42|0.48481
10:31:43|0.48481
10:31:44|0.48489
10:31:45|0.48489
10:31:46|0.48463
10:31:47|0.48459
10:31:48|0.48438
10:31:49|0.48438
10:31:51|0.48438
10:31:51|0.48438
10:31:52|0.48426
10:31:53|0.48426
10:31:54|0.48426
10:31:56|0.48426
10:31:56|0.48431
10:31:58|0.48431
10:31:58|0.48431
10:32:00|0.48426
10:32:00|0.48426
10:32:02|0.48426
10:32:03|0.48426
10:32:05|0.48426
10:32:06|0.48453
10:32:06|0.48448
10:32:07|0.48448
10:32:09|0.48438
10:32:10|0.48438
10:32:11|0.48438
10:32:11|0.48438
10:32:13|0.48438
10:32:13|0.48421
10:32:16|0.48423
10:32:16|0.48423
10:32:18|0.4844
10:32:19|0.48399
10:32:19|0.48399
10:32:20|0.48387
10:32:22|0.48372
10:32:23|0.48372
10:32:23|0.48375
10:32:24|0.48375
10:32:25|0.48382
10:32:26|0.48382
10:32:27|0.48382
10:32:28|0.48382
10:32:29|0.48397
10:32:30|0.48397
10:32:32|0.48397
10:32:32|0.48397
10:32:33|0.48397
10:32:34|0.48397
10:32:35|0.48397
10:32:36|0.48368
10:32:37|0.48387
10:32:38|0.48386
10:32:39|0.48386
10:32:40|0.48362
10:32:41|0.48359
10:32:42|0.48359
10:32:43|0.4837
10:32:44|0.48386
10:32:46|0.48358
10:32:46|0.48341
10:32:47|0.48341
10:32:48|0.48341
10:32:49|0.48341
10:32:50|0.48341
10:32:52|0.48341
10:32:52|0.48341
10:32:53|0.48333
10:32:55|0.48333
10:32:56|0.48351
10:32:56|0.48351
10:32:57|0.48323
10:32:58|0.48323
10:33:00|0.48323
10:33:00|0.48323
10:33:01|0.48323
10:33:02|0.48323
10:33:04|0.48323
10:33:06|0.48323
10:33:07|0.48328
10:33:07|0.48328
10:33:09|0.48342
10:33:10|0.48342
10:33:11|0.48342
10:33:12|0.48342
10:33:13|0.48342
10:33:14|0.48359
10:33:15|0.48359
10:33:16|0.48359
10:33:17|0.48359
10:33:18|0.48359
10:33:19|0.48359
10:33:20|0.48359
10:33:21|0.48359
10:33:23|0.48359
10:33:23|0.48359
10:33:24|0.48359
10:33:25|0.48359
10:33:26|0.48374
10:33:27|0.48374
10:33:29|0.48374
10:33:30|0.48374
10:33:31|0.48374
10:33:32|0.48374
10:33:33|0.48374
10:33:34|0.48374
10:33:35|0.48374
10:33:36|0.48374
10:33:37|0.48374
10:33:38|0.48378
10:33:39|0.48388
10:33:40|0.48377
10:33:41|0.48414
10:33:42|0.48414
10:33:43|0.48387
10:33:44|0.48387
10:33:45|0.48395
10:33:46|0.48395
10:33:47|0.48395
10:33:48|0.48395
10:33:49|0.48377
10:33:50|0.48377
10:33:51|0.48369
10:33:52|0.48369
10:33:53|0.48359
10:33:54|0.48368
10:33:55|0.4835
10:33:56|0.4835
10:33:57|0.48335
10:33:58|0.48335
10:33:59|0.48312
10:34:00|0.48332
10:34:01|0.48332
10:34:02|0.48314
10:34:03|0.48314
10:34:04|0.48332
10:34:05|0.48332
10:34:06|0.48327
10:34:08|0.48327
10:34:08|0.48327
10:34:09|0.4834
10:34:11|0.4834
10:34:11|0.4832
10:34:13|0.4832
10:34:14|0.48322
10:34:15|0.48322
10:34:16|0.4833
10:34:17|0.48312
10:34:18|0.48312
10:34:19|0.48312
10:34:20|0.4833
10:34:21|0.4832
10:34:22|0.48317
10:34:23|0.48317
10:34:24|0.48317
10:34:25|0.48317
10:34:27|0.48317
10:34:27|0.48317
10:34:29|0.48312
10:34:30|0.4831
10:34:30|0.4831
10:34:32|0.48298
10:34:32|0.48279
10:34:33|0.48278
10:34:34|0.48265
10:34:36|0.48265
10:34:36|0.48265
10:34:37|0.48265
10:34:38|0.48265
10:34:39|0.48286
10:34:40|0.48286
10:34:41|0.48268
10:34:42|0.48264
10:34:43|0.48264
10:34:44|0.48256
10:34:45|0.48256
10:34:46|0.48256
10:34:47|0.48256
10:34:48|0.48256
10:34:49|0.48256
10:34:51|0.48254
10:34:51|0.48266
10:34:52|0.48266
10:34:53|0.48266
10:34:54|0.48259
10:34:56|0.48259
10:34:56|0.48259
10:34:57|0.48259
10:34:59|0.48259
10:35:00|0.4828
10:35:01|0.4828
10:35:02|0.4828
10:35:02|0.48289
10:35:03|0.48274
10:35:04|0.48274
10:35:05|0.48274
10:35:06|0.48266
10:35:07|0.48292
10:35:09|0.48292
10:35:10|0.48292
10:35:11|0.48292
10:35:12|0.4831
10:35:13|0.4831
10:35:14|0.4831
10:35:15|0.48357
10:35:16|0.48343
10:35:17|0.48355
10:35:18|0.48333
10:35:19|0.48319
10:35:20|0.48319
10:35:21|0.48319
10:35:22|0.48319
10:35:23|0.48328
10:35:24|0.48302
10:35:25|0.48337
10:35:26|0.48317
10:35:28|0.48317
10:35:29|0.48278
10:35:30|0.48278
10:35:31|0.4828
10:35:31|0.48307
10:35:32|0.483
10:35:34|0.483
10:35:34|0.48283
10:35:36|0.48283
10:35:36|0.48283
10:35:37|0.48273
10:35:39|0.48273
10:35:40|0.48273
10:35:41|0.48273
10:35:42|0.48273
10:35:43|0.48319
10:35:44|0.48319
10:35:45|0.4834
10:35:46|0.48355
10:35:47|0.48347
10:35:48|0.48347
10:35:49|0.48347
10:35:50|0.48347
10:35:51|0.48341
10:35:52|0.48347
10:35:53|0.48347
10:35:54|0.48347
10:35:55|0.48347
10:35:56|0.48347
10:35:57|0.48347
10:35:58|0.48347
10:35:59|0.48347
10:36:00|0.48347
10:36:01|0.48338
10:36:02|0.48338
10:36:03|0.48338
10:36:04|0.48338
10:36:05|0.48338
10:36:06|0.48338
10:36:08|0.48317
10:36:09|0.48317
10:36:10|0.48317
10:36:11|0.48317
10:36:11|0.48317
10:36:12|0.48317
10:36:14|0.48323
10:36:15|0.48342
10:36:16|0.48342
10:36:17|0.48342
10:36:19|0.48333
10:36:19|0.48333
10:36:21|0.48333
10:36:21|0.48333
10:36:23|0.48333
10:36:23|0.48333
10:36:24|0.48311
10:36:25|0.48311
10:36:27|0.48308
10:36:28|0.48308
10:36:28|0.48308
10:36:29|0.48308
10:36:31|0.48308
10:36:32|0.48308
10:36:32|0.48308
10:36:33|0.48308
10:36:34|0.48308
10:36:36|0.48308
10:36:36|0.48308
10:36:38|0.48308
10:36:39|0.48308
10:36:39|0.48308
10:36:40|0.48284
10:36:42|0.48284
10:36:42|0.48283
10:36:44|0.4829
10:36:45|0.4829
10:36:46|0.4829
10:36:47|0.4829
10:36:48|0.4829
10:36:49|0.4829
10:36:50|0.48302
10:36:50|0.48302
10:36:52|0.48302
10:36:53|0.48302
10:36:54|0.4829
10:36:55|0.4829
10:36:56|0.48291
10:36:57|0.48273
10:36:57|0.48273
10:36:59|0.48273
10:37:00|0.48273
10:37:01|0.48277
10:37:02|0.48277
10:37:02|0.48277
10:37:04|0.48277
10:37:05|0.48272
10:37:06|0.48272
10:37:07|0.48272
10:37:08|0.48272
10:37:09|0.48272
10:37:10|0.48272
10:37:11|0.48272
10:37:12|0.48272
10:37:13|0.48277
10:37:14|0.48275
10:37:15|0.48275
10:37:16|0.48275
10:37:17|0.48283
10:37:18|0.48283
10:37:19|0.48283
10:37:20|0.48283
10:37:21|0.48283
10:37:22|0.48283
10:37:24|0.48262
10:37:24|0.48256
10:37:26|0.48256
10:37:26|0.48256
10:37:27|0.48256
10:37:28|0.48256
10:37:29|0.48256
10:37:30|0.48266
10:37:32|0.48266
10:37:32|0.48278
10:37:33|0.48288
10:37:34|0.48288
10:37:36|0.48288
10:37:36|0.48288
10:37:37|0.48288
10:37:39|0.48289
10:37:39|0.48289
10:37:40|0.48289
10:37:41|0.48278
10:37:42|0.48278
10:37:43|0.48278
10:37:45|0.48278
10:37:46|0.48278
10:37:47|0.48278
10:37:47|0.48278
10:37:49|0.48278
10:37:49|0.48278
10:37:50|0.48278
10:37:52|0.48282
10:37:52|0.48282
10:37:53|0.48282
10:37:54|0.48282
10:37:56|0.48282
10:37:57|0.48282
10:37:57|0.48282
10:37:58|0.48282
10:37:59|0.48282
10:38:01|0.48288
10:38:02|0.48288
10:38:02|0.48288
10:38:03|0.48288
10:38:05|0.48288
10:38:06|0.48288
10:38:07|0.48288
10:38:08|0.48308
10:38:09|0.48308
10:38:10|0.48308
10:38:11|0.48308
10:38:12|0.48309
10:38:13|0.483
10:38:14|0.48308
10:38:15|0.48308
10:38:16|0.48308
10:38:17|0.48308
10:38:18|0.48308
10:38:19|0.48307
10:38:21|0.48307
10:38:22|0.48308
10:38:23|0.48308
10:38:23|0.48308
10:38:24|0.48308
10:38:26|0.48308
10:38:26|0.48308
10:38:28|0.48308
10:38:28|0.48308
10:38:30|0.48289
10:38:30|0.48284
10:38:32|0.48284
10:38:32|0.48284
10:38:33|0.48284
10:38:34|0.4827
10:38:35|0.4826
10:38:36|0.48274
10:38:37|0.48274
10:38:39|0.48274
10:38:40|0.48274
10:38:41|0.48274
10:38:41|0.48278
10:38:42|0.48278
10:38:44|0.48278
10:38:45|0.48281
10:38:46|0.48281
10:38:47|0.48281
10:38:48|0.48281
10:38:49|0.48269
10:38:50|0.48269
10:38:51|0.48281
10:38:52|0.48281
10:38:53|0.48269
10:38:54|0.48269
10:38:55|0.48269
10:38:56|0.48269
10:38:57|0.48269
10:38:58|0.48281
10:38:59|0.48282
10:39:01|0.48282
10:39:01|0.48281
10:39:02|0.48281
10:39:03|0.48281
10:39:04|0.48281
10:39:06|0.48281
10:39:06|0.48306
10:39:08|0.48307
10:39:08|0.48307
10:39:10|0.48308
10:39:12|0.48308
10:39:14|0.48296
10:39:15|0.48307
10:39:16|0.48302
10:39:17|0.48302
10:39:18|0.48302
10:39:19|0.48302
10:39:20|0.48302
10:39:21|0.48302
10:39:22|0.48293
10:39:22|0.48308
10:39:24|0.48298
10:39:25|0.48298
10:39:26|0.48298
10:39:27|0.48298
10:39:28|0.48308
10:39:29|0.48308
10:39:30|0.48293
10:39:31|0.48293
10:39:32|0.48293
10:39:33|0.48284
10:39:34|0.48284
10:39:35|0.48284
10:39:36|0.48284
10:39:37|0.48284
10:39:38|0.48264
10:39:40|0.48264
10:39:41|0.48264
10:39:41|0.48264
10:39:42|0.48298
10:39:43|0.48278
10:39:45|0.48297
10:39:45|0.48297
10:39:46|0.48297
10:39:48|0.48307
10:39:50|0.48278
10:39:50|0.48277
10:39:51|0.48281
10:39:52|0.48281
10:39:53|0.48281
10:39:55|0.4827
10:39:55|0.4827
10:39:56|0.48272
10:39:57|0.48272
10:39:58|0.48272
10:40:00|0.48285
10:40:01|0.48285
10:40:02|0.48285
10:40:03|0.48264
10:40:03|0.48264
10:40:04|0.48285
10:40:05|0.48278
10:40:07|0.48283
10:40:08|0.483
10:40:08|0.48297
10:40:09|0.48297
10:40:11|0.48297
10:40:13|0.48289
10:40:14|0.48289
10:40:15|0.48289
10:40:15|0.48285
10:40:17|0.48285
10:40:18|0.4829
10:40:18|0.4829
10:40:20|0.4829
10:40:21|0.4829
10:40:22|0.4829
10:40:23|0.4829
10:40:23|0.48284
10:40:25|0.48281
10:40:26|0.48281
10:40:27|0.48247
10:40:28|0.48242
10:40:29|0.48229
10:40:30|0.48229
10:40:30|0.48198
10:40:32|0.4819
10:40:33|0.48193
10:40:34|0.48193
10:40:35|0.48193
10:40:36|0.48181
10:40:37|0.48162
10:40:38|0.48162
10:40:39|0.48162
10:40:40|0.48162
10:40:41|0.48162
10:40:42|0.48162
10:40:43|0.48162
10:40:44|0.48162
10:40:45|0.48162
10:40:46|0.48197
10:40:47|0.48197
10:40:48|0.48197
10:40:49|0.48222
10:40:50|0.48222
10:40:51|0.48222
10:40:52|0.48222
10:40:53|0.48222
10:40:54|0.48222
10:40:55|0.48222
10:40:56|0.48183
10:40:57|0.48168
10:40:58|0.48153
10:40:59|0.48193
10:41:00|0.48177
10:41:01|0.48177
10:41:02|0.48177
10:41:03|0.48177
10:41:04|0.48177
10:41:05|0.48177
10:41:06|0.4817
10:41:07|0.4817
10:41:08|0.48167
10:41:09|0.48167
10:41:10|0.48197
10:41:11|0.48197
10:41:13|0.48197
10:41:14|0.48197
10:41:15|0.482
10:41:16|0.48207
10:41:17|0.48214
10:41:19|0.48214
10:41:19|0.4822
10:41:20|0.4822
10:41:21|0.48188
10:41:23|0.48188
10:41:23|0.48188
10:41:24|0.48192
10:41:25|0.48192
10:41:27|0.48194
10:41:28|0.48194
10:41:28|0.48194
10:41:29|0.48204
10:41:30|0.48197
10:41:31|0.48179
10:41:32|0.48172
10:41:33|0.48179
10:41:35|0.48179
10:41:35|0.48179
10:41:36|0.48179
10:41:37|0.48191
10:41:38|0.48191
10:41:40|0.48191
10:41:40|0.48179
10:41:41|0.48179
10:41:42|0.48179
10:41:44|0.4818
10:41:44|0.4818
10:41:45|0.4818
10:41:46|0.4818
10:41:48|0.48196
10:41:49|0.48195
10:41:50|0.48195
10:41:51|0.48161
10:41:51|0.48161
10:41:53|0.48161
10:41:53|0.48157
10:41:55|0.48157
10:41:56|0.4816
10:41:57|0.4816
10:41:57|0.48167
10:41:59|0.48167
10:42:00|0.48167
10:42:01|0.48167
10:42:01|0.48167
10:42:02|0.48167
10:42:03|0.48175
10:42:04|0.48175
10:42:06|0.48175
10:42:07|0.48175
10:42:08|0.48212
10:42:09|0.48211
10:42:10|0.48214
10:42:11|0.48214
10:42:12|0.48214
10:42:13|0.48226
10:42:14|0.48252
10:42:16|0.48252
10:42:17|0.48252
10:42:18|0.48252
10:42:19|0.48225
10:42:20|0.48229
10:42:21|0.48229
10:42:22|0.48229
10:42:23|0.48212
10:42:24|0.48212
10:42:26|0.48212
10:42:26|0.482
10:42:28|0.48244
10:42:28|0.48244
10:42:30|0.48244
10:42:30|0.48211
10:42:31|0.48197
10:42:32|0.48197
10:42:33|0.48197
10:42:34|0.48208
10:42:35|0.48208
10:42:36|0.48208
10:42:38|0.48208
10:42:38|0.48208
10:42:39|0.48208
10:42:40|0.48208
10:42:41|0.48208
10:42:43|0.48198
10:42:43|0.48198
10:42:44|0.48198
10:42:45|0.48198
10:42:47|0.48198
10:42:48|0.48198
10:42:48|0.48198
10:42:50|0.48205
10:42:51|0.48216
10:42:52|0.48216
10:42:53|0.48216
10:42:54|0.48216
10:42:55|0.48211
10:42:56|0.48211
10:42:57|0.48232
10:42:58|0.48232
10:42:59|0.48212
10:43:00|0.48212
10:43:01|0.48233
10:43:02|0.48233
10:43:03|0.48233
10:43:04|0.48233
10:43:05|0.48233
10:43:06|0.48233
10:43:07|0.48222
10:43:08|0.48222
10:43:09|0.48222
10:43:10|0.4822
10:43:11|0.4822
10:43:12|0.48233
10:43:13|0.48233
10:43:15|0.48256
10:43:16|0.48282
10:43:17|0.48282
10:43:18|0.48282
10:43:20|0.483
10:43:21|0.483
10:43:22|0.483
10:43:22|0.48276
10:43:23|0.48299
10:43:24|0.48299
10:43:26|0.48299
10:43:27|0.48299
10:43:28|0.483
10:43:29|0.483
10:43:30|0.48305
10:43:31|0.48305
10:43:32|0.48305
10:43:33|0.48305
10:43:34|0.48296
10:43:36|0.4829
10:43:37|0.48286
10:43:38|0.48286
10:43:38|0.48287
10:43:39|0.4829
10:43:40|0.4829
10:43:42|0.4829
10:43:44|0.4829
10:43:44|0.4829
10:43:45|0.4828
10:43:46|0.48291
10:43:48|0.48291
10:43:48|0.48291
10:43:50|0.48291
10:43:50|0.48291
10:43:51|0.48291
10:43:52|0.48307
10:43:53|0.48307
10:43:54|0.48307
10:43:56|0.48307
10:43:56|0.48303
10:43:57|0.48303
10:43:59|0.48303
10:43:59|0.4829
10:44:00|0.4829
10:44:01|0.4829
10:44:02|0.48272
10:44:03|0.48271
10:44:05|0.48271
10:44:06|0.48285
10:44:07|0.48285
10:44:08|0.48288
10:44:09|0.48288
10:44:10|0.48288
10:44:11|0.48288
10:44:12|0.48327
10:44:13|0.48327
10:44:14|0.48338
10:44:16|0.48341
10:44:17|0.48358
10:44:17|0.48358
10:44:19|0.4839
10:44:20|0.48377
10:44:20|0.48377
10:44:21|0.48377
10:44:23|0.48377
10:44:24|0.48386
10:44:25|0.48386
10:44:26|0.48386
10:44:27|0.48415
10:44:28|0.48415
10:44:29|0.48415
10:44:30|0.48415
10:44:31|0.48388
10:44:32|0.48429
10:44:33|0.48382
10:44:34|0.48382
10:44:36|0.48382
10:44:37|0.4839
10:44:38|0.48392
10:44:38|0.48372
10:44:40|0.48372
10:44:40|0.48372
10:44:42|0.48372
10:44:43|0.48372
10:44:44|0.48372
10:44:45|0.48372
10:44:46|0.48372
10:44:46|0.48372
10:44:49|0.48348
10:44:49|0.48348
10:44:50|0.48348
10:44:51|0.48342
10:44:52|0.48342
10:44:53|0.48367
10:44:54|0.48367
10:44:56|0.48367
10:44:56|0.48367
10:44:57|0.48387
10:44:59|0.48387
10:45:00|0.48387
10:45:00|0.48395
10:45:01|0.48395
10:45:02|0.48395
10:45:04|0.48441
10:45:05|0.48442
10:45:06|0.48442
10:45:07|0.48444
10:45:08|0.48462
10:45:09|0.48462
10:45:10|0.48465
10:45:11|0.48463
10:45:12|0.48413
10:45:13|0.48446
10:45:14|0.48446
10:45:14|0.48436
10:45:16|0.48436
10:45:18|0.48404
10:45:19|0.48404
10:45:19|0.48404
10:45:21|0.48422
10:45:22|0.48417
10:45:24|0.48401
10:45:25|0.48401
10:45:26|0.48386
10:45:27|0.48376
10:45:28|0.48385
10:45:29|0.48385
10:45:30|0.48381
10:45:30|0.48381
10:45:32|0.48381
10:45:33|0.48374
10:45:34|0.48382
10:45:35|0.48365
10:45:36|0.48362
10:45:37|0.48353
10:45:38|0.48369
10:45:39|0.48369
10:45:40|0.48372
10:45:41|0.48371
10:45:42|0.48371
10:45:43|0.4833
10:45:43|0.4833
10:45:45|0.4833
10:45:45|0.48327
10:45:47|0.48337
10:45:48|0.48327
10:45:49|0.48327
10:45:50|0.48327
10:45:51|0.48327
10:45:52|0.48327
10:45:54|0.48311
10:45:54|0.48293
10:45:55|0.48293
10:45:56|0.48293
10:45:57|0.48293
10:45:59|0.48293
10:45:59|0.48293
10:46:00|0.48293
10:46:01|0.48293
10:46:03|0.48303
10:46:04|0.48303
10:46:05|0.48303
10:46:06|0.48303
10:46:07|0.48287
10:46:08|0.48287
10:46:09|0.48296
10:46:10|0.48296
10:46:11|0.4832
10:46:12|0.4832
10:46:13|0.4832
10:46:13|0.48318
10:46:15|0.48318
10:46:16|0.48318
10:46:17|0.48287
10:46:19|0.48286
10:46:20|0.48286
10:46:20|0.48286
10:46:22|0.48286
10:46:23|0.48296
10:46:24|0.48296
10:46:25|0.48296
10:46:26|0.48296
10:46:28|0.48301
10:46:28|0.48301
10:46:30|0.48301
10:46:30|0.48301
10:46:32|0.48301
10:46:33|0.48301
10:46:34|0.48301
10:46:34|0.48301
10:46:35|0.48301
10:46:37|0.48296
10:46:37|0.48296
10:46:39|0.48307
10:46:39|0.48307
10:46:40|0.48307
10:46:42|0.48279
10:46:42|0.48279
10:46:43|0.48305
10:46:44|0.48305
10:46:45|0.48305
10:46:47|0.48305
10:46:48|0.48305
10:46:48|0.48305
10:46:49|0.48305
10:46:50|0.48305
10:46:52|0.48305
10:46:53|0.48305
10:46:54|0.48305
10:46:55|0.48305
10:46:55|0.48305
10:46:57|0.48305
10:46:58|0.48313
10:46:59|0.48313
10:47:00|0.48313
10:47:01|0.48287
10:47:02|0.48287
10:47:03|0.48302
10:47:04|0.48302
10:47:05|0.48302
10:47:06|0.48305
10:47:07|0.48305
10:47:08|0.48305
10:47:09|0.48305
10:47:10|0.48305
10:47:11|0.48305
10:47:12|0.48305
10:47:13|0.48305
10:47:14|0.48306
10:47:15|0.48306
10:47:16|0.48261
10:47:17|0.48261
10:47:18|0.48279
10:47:20|0.48281
10:47:20|0.48281
10:47:22|0.48281
10:47:22|0.48281
10:47:23|0.48281
10:47:25|0.48281
10:47:26|0.48281
10:47:27|0.48281
10:47:27|0.48303
10:47:28|0.48303
10:47:30|0.4832
10:47:31|0.4837
10:47:31|0.4837
10:47:32|0.4837
10:47:34|0.48363
10:47:35|0.48363
10:47:36|0.48363
10:47:37|0.48363
10:47:38|0.4837
10:47:39|0.4837
10:47:39|0.4837
10:47:41|0.4837
10:47:42|0.48369
10:47:43|0.48369
10:47:44|0.48369
10:47:45|0.48368
10:47:46|0.48368
10:47:47|0.48368
10:47:48|0.4837
10:47:49|0.4837
10:47:50|0.4837
10:47:51|0.48366
10:47:52|0.48366
10:47:53|0.48335
10:47:54|0.48335
10:47:55|0.48326
10:47:56|0.48326
10:47:57|0.48313
10:47:57|0.48312
10:47:58|0.48315
10:48:00|0.48306
10:48:01|0.48306
10:48:02|0.48306
10:48:03|0.48292
10:48:04|0.48298
10:48:05|0.48298
10:48:06|0.48314
10:48:07|0.48298
10:48:08|0.48298
10:48:09|0.48298
10:48:10|0.48298
10:48:11|0.48298
10:48:12|0.48306
10:48:13|0.48306
10:48:14|0.48307
10:48:15|0.48312
10:48:16|0.48304
10:48:17|0.48304
10:48:18|0.48378
10:48:20|0.48342
10:48:21|0.48366
10:48:22|0.48366
10:48:23|0.48366
10:48:24|0.48347
10:48:26|0.48347
10:48:27|0.48347
10:48:28|0.48347
10:48:28|0.48347
10:48:30|0.48346
10:48:31|0.48346
10:48:31|0.48345
10:48:32|0.48345
10:48:34|0.48345
10:48:35|0.48345
10:48:36|0.48345
10:48:37|0.48342
10:48:38|0.48356
10:48:39|0.48375
10:48:40|0.48375
10:48:41|0.48375
10:48:42|0.48375
10:48:43|0.48375
10:48:44|0.48428
10:48:45|0.48447
10:48:46|0.48447
10:48:47|0.48447
10:48:48|0.48438
10:48:49|0.48438
10:48:50|0.48438
10:48:51|0.48457
10:48:52|0.48416
10:48:53|0.48416
10:48:54|0.48416
10:48:55|0.48432
10:48:56|0.48416
10:48:58|0.48405
10:48:58|0.48398
10:48:59|0.48398
10:49:01|0.48354
10:49:01|0.48354
10:49:02|0.48363
10:49:03|0.4837
10:49:04|0.4837
10:49:05|0.48373
10:49:06|0.48391
10:49:07|0.48391
10:49:08|0.48374
10:49:10|0.48371
10:49:10|0.48371
10:49:12|0.48371
10:49:12|0.48371
10:49:13|0.48374
10:49:14|0.48374
10:49:15|0.48379
10:49:16|0.48379
10:49:17|0.48379
10:49:19|0.48385
10:49:20|0.48377
10:49:21|0.48377
10:49:22|0.48375
10:49:24|0.48375
10:49:25|0.48361
10:49:26|0.48375
10:49:27|0.48375
10:49:28|0.48375
10:49:30|0.48375
10:49:31|0.48375
10:49:31|0.48375
10:49:32|0.48375
10:49:34|0.48385
10:49:34|0.48385
10:49:35|0.48398
10:49:36|0.48398
10:49:38|0.48398
10:49:38|0.4839
10:49:40|0.4839
10:49:41|0.4839
10:49:42|0.48375
10:49:43|0.48375
10:49:43|0.48392
10:49:44|0.48392
10:49:46|0.48392
10:49:46|0.48377
10:49:48|0.48377
10:49:48|0.48377
10:49:50|0.48377
10:49:51|0.48366
10:49:52|0.48366
10:49:53|0.48366
10:49:54|0.48367
10:49:55|0.48354
10:49:56|0.48363
10:49:57|0.48363
10:49:58|0.48382
10:49:58|0.48382
10:49:59|0.48382
10:50:00|0.48393
10:50:02|0.48393
10:50:03|0.48393
10:50:03|0.48384
10:50:04|0.48384
10:50:05|0.48377
10:50:06|0.48392
10:50:08|0.48392
10:50:09|0.48392
10:50:10|0.48392
10:50:11|0.48392
10:50:11|0.48393
10:50:13|0.48398
10:50:14|0.48398
10:50:14|0.48398
10:50:16|0.48428
10:50:17|0.48414
10:50:18|0.48414
10:50:19|0.48409
10:50:20|0.484
10:50:22|0.48397
10:50:22|0.48388
10:50:24|0.4835
10:50:25|0.48346
10:50:26|0.48319
10:50:27|0.48291
10:50:28|0.48284
10:50:29|0.48284
10:50:30|0.4825
10:50:31|0.48244
10:50:32|0.48254
10:50:33|0.48254
10:50:34|0.48258
10:50:35|0.48267
10:50:36|0.48292
10:50:37|0.48306
10:50:38|0.48317
10:50:39|0.48363
10:50:40|0.48374
10:50:41|0.48374
10:50:42|0.48395
10:50:43|0.48395
10:50:44|0.48343
10:50:45|0.48426
10:50:47|0.48413
10:50:47|0.48413
10:50:49|0.48413
10:50:49|0.48392
10:50:50|0.48392
10:50:51|0.48392
10:50:52|0.48392
10:50:53|0.48407
10:50:55|0.48407
10:50:55|0.48404
10:50:56|0.48406
10:50:58|0.48406
10:50:59|0.48404
10:51:00|0.48391
10:51:02|0.48358
10:51:02|0.48358
10:51:03|0.48383
10:51:04|0.48383
10:51:05|0.48383
10:51:07|0.48383
10:51:07|0.48383
10:51:08|0.48361
10:51:09|0.48361
10:51:10|0.48361
10:51:11|0.48361
10:51:13|0.48381
10:51:13|0.48381
10:51:14|0.48359
10:51:16|0.48359
10:51:16|0.48349
10:51:17|0.48365
10:51:19|0.48365
10:51:19|0.48365
10:51:20|0.48365
10:51:21|0.48342
10:51:23|0.48345
10:51:24|0.48345
10:51:25|0.48358
10:51:26|0.48358
10:51:28|0.48358
10:51:29|0.48358
10:51:30|0.48348
10:51:31|0.48348
10:51:32|0.48356
10:51:33|0.48356
10:51:34|0.48358
10:51:36|0.48358
10:51:36|0.48377
10:51:38|0.484
10:51:39|0.48414
10:51:39|0.48414
10:51:40|0.48414
10:51:41|0.48414
10:51:43|0.4844
10:51:44|0.4844
10:51:44|0.4844
10:51:46|0.4844
10:51:47|0.4844
10:51:47|0.4844
10:51:48|0.4844
10:51:50|0.4844
10:51:50|0.4844
10:51:51|0.4844
10:51:52|0.48427
10:51:53|0.48427
10:51:54|0.48439
10:51:56|0.48439
10:51:56|0.48419
10:51:57|0.48439
10:51:58|0.48439
10:51:59|0.48439
10:52:00|0.48439
10:52:02|0.4844
10:52:02|0.4844
10:52:04|0.48455
10:52:04|0.48452
10:52:06|0.48452
10:52:07|0.48452
10:52:08|0.48452
10:52:09|0.48452
10:52:10|0.48452
10:52:10|0.48452
10:52:12|0.48452
10:52:13|0.48452
10:52:14|0.48495
10:52:15|0.48475
10:52:16|0.48475
10:52:17|0.48475
10:52:19|0.48459
10:52:19|0.48461
10:52:21|0.48462
10:52:21|0.48465
10:52:22|0.48465
10:52:25|0.48465
10:52:26|0.4847
10:52:27|0.4847
10:52:29|0.48434
10:52:29|0.48434
10:52:30|0.48434
10:52:31|0.48432
10:52:32|0.48401
10:52:33|0.48401
10:52:35|0.48368
10:52:36|0.48368
10:52:36|0.48368
10:52:37|0.48368
10:52:39|0.48358
10:52:40|0.48358
10:52:41|0.48358
10:52:42|0.48358
10:52:43|0.48358
10:52:44|0.48357
10:52:45|0.48385
10:52:47|0.48385
10:52:47|0.48385
10:52:48|0.48385
10:52:49|0.48385
10:52:51|0.48385
10:52:51|0.48385
10:52:52|0.48439
10:52:53|0.48438
10:52:55|0.48438
10:52:56|0.48438
10:52:56|0.4842
10:52:58|0.48393
10:52:58|0.48393
10:52:59|0.48393
10:53:01|0.48406
10:53:01|0.48416
10:53:03|0.48416
10:53:03|0.48416
10:53:04|0.48403
10:53:05|0.48418
10:53:07|0.48418
10:53:08|0.48418
10:53:09|0.48413
10:53:10|0.48413
10:53:11|0.48413
10:53:12|0.4842
10:53:12|0.4842
10:53:13|0.4839
10:53:15|0.4839
10:53:16|0.48379
10:53:17|0.48379
10:53:17|0.48379
10:53:19|0.48379
10:53:20|0.48379
10:53:20|0.48379
10:53:21|0.48379
10:53:23|0.48379
10:53:25|0.48379
10:53:26|0.48346
10:53:27|0.48346
10:53:27|0.48323
10:53:29|0.48339
10:53:30|0.48339
10:53:30|0.48353
10:53:32|0.48353
10:53:33|0.48353
10:53:34|0.48353
10:53:34|0.48331
10:53:37|0.48333
10:53:37|0.48334
10:53:38|0.48334
10:53:39|0.48334
10:53:40|0.48334
10:53:42|0.48334
10:53:42|0.48334
10:53:43|0.48335
10:53:44|0.48335
10:53:46|0.48335
10:53:46|0.48335
10:53:47|0.48332
10:53:48|0.48332
10:53:49|0.48328
10:53:51|0.48328
10:53:51|0.48322
10:53:53|0.48322
10:53:54|0.48321
10:53:54|0.48321
10:53:56|0.48302
10:53:57|0.48302
10:53:58|0.48314
10:53:59|0.48314
10:54:00|0.48314
10:54:01|0.48314
10:54:02|0.48339
10:54:04|0.48367
10:54:04|0.48364
10:54:05|0.48364
10:54:06|0.4835
10:54:07|0.4835
10:54:08|0.48342
10:54:09|0.48342
10:54:10|0.48342
10:54:11|0.48353
10:54:13|0.48353
10:54:13|0.48337
10:54:15|0.48337
10:54:15|0.48337
10:54:16|0.48337
10:54:17|0.48325
10:54:18|0.48325
10:54:19|0.48325
10:54:21|0.48344
10:54:21|0.48344
10:54:22|0.48344
10:54:23|0.48344
10:54:24|0.48344
10:54:26|0.48344
10:54:27|0.48312
10:54:28|0.48312
10:54:29|0.48304
10:54:30|0.48306
10:54:31|0.48306
10:54:32|0.48306
10:54:33|0.48306
10:54:34|0.48306
10:54:35|0.48306
10:54:37|0.48306
10:54:38|0.48306
10:54:38|0.48328
10:54:39|0.48328
10:54:41|0.48334
10:54:42|0.48328
10:54:43|0.48328
10:54:44|0.48318
10:54:44|0.4832
10:54:45|0.4832
10:54:47|0.4832
10:54:48|0.4832
10:54:49|0.4832
10:54:51|0.48341
10:54:51|0.48362
10:54:52|0.48338
10:54:54|0.48338
10:54:54|0.48338
10:54:56|0.48338
10:54:56|0.48338
10:54:57|0.48338
10:54:59|0.48338
10:55:00|0.48338
10:55:00|0.48338
10:55:02|0.48338
10:55:02|0.48338
10:55:04|0.48314
10:55:04|0.48314
10:55:05|0.4828
10:55:06|0.4829
10:55:07|0.48292
10:55:08|0.48284
10:55:09|0.48282
10:55:11|0.48284
10:55:11|0.48284
10:55:12|0.48284
10:55:13|0.48284
10:55:15|0.48303
10:55:15|0.48309
10:55:16|0.48309
10:55:17|0.48287
10:55:18|0.48287
10:55:20|0.48287
10:55:20|0.48287
10:55:21|0.48287
10:55:22|0.48287
10:55:23|0.48287
10:55:24|0.48287
10:55:25|0.48278
10:55:26|0.48254
10:55:28|0.48254
10:55:28|0.48259
10:55:31|0.48259
10:55:32|0.48259
10:55:33|0.48259
10:55:34|0.48253
10:55:35|0.48234
10:55:36|0.48235
10:55:37|0.48235
10:55:38|0.48235
10:55:39|0.48235
10:55:40|0.48235
10:55:41|0.48235
10:55:42|0.48235
10:55:43|0.48235
10:55:44|0.48229
10:55:45|0.48229
10:55:46|0.48229
10:55:47|0.48239
10:55:48|0.48238
10:55:49|0.48238
10:55:50|0.48238
10:55:51|0.48219
10:55:53|0.48214
10:55:53|0.48214
10:55:54|0.48214
10:55:55|0.48172
10:55:56|0.48173
10:55:57|0.48173
10:55:58|0.48173
10:56:00|0.48173
10:56:00|0.48173
10:56:01|0.48173
10:56:02|0.48225
10:56:03|0.48221
10:56:04|0.48221
10:56:06|0.48247
10:56:06|0.48247
10:56:07|0.48247
10:56:09|0.48231
10:56:09|0.48245
10:56:11|0.48245
10:56:11|0.48245
10:56:12|0.48275
10:56:13|0.48286
10:56:14|0.48269
10:56:15|0.48255
10:56:16|0.48255
10:56:17|0.48255
10:56:18|0.48255
10:56:19|0.48296
10:56:20|0.4828
10:56:21|0.4828
10:56:22|0.4828
10:56:24|0.4828
10:56:24|0.48298
10:56:25|0.48299
10:56:26|0.48298
10:56:28|0.48298
10:56:29|0.48299
10:56:30|0.48299
10:56:31|0.48294
10:56:32|0.48294
10:56:33|0.48263
10:56:34|0.48255
10:56:36|0.48255
10:56:37|0.48271
10:56:38|0.4826
10:56:39|0.4826
10:56:41|0.48272
10:56:41|0.4832
10:56:42|0.4829
10:56:43|0.48273
10:56:44|0.4828
10:56:46|0.48299
10:56:47|0.48286
10:56:47|0.48286
10:56:48|0.48286
10:56:50|0.48286
10:56:51|0.48286
10:56:52|0.48286
10:56:53|0.4828
10:56:54|0.4828
10:56:55|0.48271
10:56:56|0.48271
10:56:57|0.48271
10:56:58|0.48271
10:56:59|0.48271
10:57:00|0.48271
10:57:01|0.48271
10:57:02|0.48271
10:57:03|0.48271
10:57:05|0.48271
10:57:05|0.48271
10:57:06|0.48271
10:57:08|0.48265
10:57:09|0.48269
10:57:10|0.48268
10:57:11|0.48284
10:57:12|0.48288
10:57:12|0.48305
10:57:14|0.48301
10:57:15|0.48315
10:57:15|0.48315
10:57:17|0.48315
10:57:18|0.48315
10:57:19|0.48315
10:57:20|0.48315
10:57:21|0.48315
10:57:22|0.48336
10:57:23|0.48336
10:57:24|0.48324
10:57:25|0.4832
10:57:26|0.48315
10:57:27|0.48315
10:57:28|0.48315
10:57:29|0.48307
10:57:30|0.48307
10:57:31|0.48305
10:57:32|0.48305
10:57:33|0.48305
10:57:34|0.48325
10:57:35|0.48318
10:57:36|0.48309
10:57:37|0.48335
10:57:38|0.48314
10:57:39|0.48314
10:57:40|0.48348
10:57:41|0.48353
10:57:42|0.48353
10:57:43|0.48382
10:57:45|0.48382
10:57:45|0.48373
10:57:47|0.48373
10:57:47|0.48379
10:57:49|0.48379
10:57:50|0.4838
10:57:51|0.4837
10:57:51|0.48371
10:57:52|0.48371
10:57:53|0.48371
10:57:54|0.48371
10:57:55|0.48371
10:57:56|0.48361
10:57:58|0.48361
10:57:58|0.48361
10:58:00|0.48342
10:58:00|0.48327
10:58:01|0.48327
10:58:03|0.48289
10:58:04|0.48289
10:58:04|0.48289
10:58:05|0.48277
10:58:06|0.48277
10:58:08|0.48318
10:58:08|0.48318
10:58:10|0.48291
10:58:10|0.48291
10:58:11|0.4828
10:58:13|0.4828
10:58:14|0.4834
10:58:15|0.4834
10:58:16|0.4834
10:58:17|0.48341
10:58:18|0.48341
10:58:19|0.48341
10:58:20|0.4834
10:58:21|0.4834
10:58:22|0.48336
10:58:23|0.48327
10:58:24|0.48316
10:58:25|0.48303
10:58:26|0.48312
10:58:27|0.48302
10:58:28|0.48302
10:58:30|0.48302
10:58:30|0.48302
10:58:31|0.48302
10:58:33|0.48303
10:58:33|0.48303
10:58:35|0.48303
10:58:36|0.48303
10:58:37|0.48301
10:58:38|0.48302
10:58:38|0.48303
10:58:40|0.48281
10:58:40|0.48281
10:58:42|0.48281
10:58:43|0.48302
10:58:44|0.48303
10:58:45|0.48303
10:58:46|0.48303
10:58:47|0.48303
10:58:48|0.48303
10:58:49|0.48303
10:58:50|0.48309
10:58:52|0.48296
10:58:53|0.48309
10:58:54|0.48309
10:58:55|0.48309
10:58:55|0.48309
10:58:57|0.48309
10:58:58|0.48309
10:58:59|0.48309
10:59:00|0.48309
10:59:01|0.48309
10:59:02|0.48309
10:59:03|0.48309
10:59:04|0.48336
10:59:05|0.48355
10:59:06|0.48355
10:59:07|0.48339
10:59:08|0.48347
10:59:09|0.4834
10:59:09|0.4834
10:59:11|0.48301
10:59:11|0.48295
10:59:13|0.48295
10:59:14|0.48312
10:59:15|0.48315
10:59:15|0.48326
10:59:16|0.48326
10:59:18|0.48326
10:59:19|0.48326
10:59:20|0.48325
10:59:20|0.48325
10:59:22|0.48325
10:59:23|0.48325
10:59:24|0.48337
10:59:25|0.48337
10:59:26|0.48337
10:59:27|0.48341
10:59:28|0.48355
10:59:29|0.48355
10:59:30|0.48355
10:59:31|0.48321
10:59:33|0.48321
10:59:33|0.48321
10:59:34|0.48329
10:59:36|0.48341
10:59:36|0.48341
10:59:38|0.48341
10:59:39|0.48341
10:59:40|0.48337
10:59:41|0.48337
10:59:42|0.48337
10:59:43|0.48337
10:59:45|0.48337
10:59:45|0.48337
10:59:46|0.48337
10:59:48|0.48337
10:59:49|0.48341
10:59:49|0.48335
10:59:50|0.48335
10:59:52|0.48335
10:59:52|0.4834
10:59:54|0.4834
10:59:54|0.4834
10:59:56|0.4834
10:59:56|0.4834
10:59:58|0.4834
10:59:59|0.48332
11:00:00|0.48332
11:00:00|0.48337
11:00:01|0.48337
11:00:02|0.48376
11:00:03|0.48376
11:00:06|0.48384
11:00:06|0.48384
11:00:08|0.48409
11:00:09|0.48408
11:00:10|0.48408
11:00:10|0.48408
11:00:12|0.48408
11:00:13|0.484
11:00:14|0.484
11:00:15|0.484
11:00:15|0.48405
11:00:17|0.48405
11:00:18|0.4841
11:00:19|0.48411
11:00:20|0.48411
11:00:21|0.48411
11:00:22|0.48411
11:00:23|0.48411
11:00:24|0.48411
11:00:24|0.48411
11:00:26|0.48411
11:00:27|0.48411
11:00:28|0.48411
11:00:29|0.48411
11:00:30|0.48428
11:00:31|0.48416
11:00:32|0.48436
11:00:33|0.48436
11:00:34|0.48436
11:00:36|0.48435
11:00:37|0.48435
11:00:38|0.48445
11:00:39|0.48445
11:00:40|0.48445
11:00:41|0.48397
11:00:42|0.48397
11:00:43|0.48397
11:00:44|0.48397
11:00:45|0.48378
11:00:46|0.48378
11:00:47|0.48378
11:00:48|0.48378
11:00:49|0.48378
11:00:50|0.48378
11:00:51|0.48378
11:00:52|0.48378
11:00:53|0.48359
11:00:54|0.48359
11:00:55|0.48359
11:00:56|0.48359
11:00:57|0.48359
11:00:58|0.48359
11:00:59|0.48313
11:01:00|0.48313
11:01:01|0.48313
11:01:03|0.48313
11:01:04|0.48313
11:01:04|0.48313
11:01:06|0.48328
11:01:06|0.48328
11:01:07|0.48328
11:01:09|0.48328
11:01:09|0.48328
11:01:11|0.48328
11:01:12|0.48328
11:01:13|0.48307
11:01:14|0.48315
11:01:15|0.48315
11:01:15|0.48311
11:01:17|0.48311
11:01:18|0.48311
11:01:19|0.48311
11:01:20|0.48326
11:01:21|0.48326
11:01:22|0.48326
11:01:23|0.48326
11:01:24|0.48326
11:01:25|0.48326
11:01:26|0.48326
11:01:27|0.48286
11:01:28|0.48277
11:01:29|0.48284
11:01:30|0.48284
11:01:31|0.48284
11:01:33|0.48286
11:01:34|0.48286
11:01:35|0.48293
11:01:36|0.48296
11:01:37|0.48305
11:01:39|0.48327
11:01:40|0.48336
11:01:40|0.48363
11:01:42|0.48314
11:01:42|0.48314
11:01:43|0.48314
11:01:45|0.48314
11:01:46|0.48314
11:01:46|0.48317
11:01:47|0.48317
11:01:48|0.4833
11:01:49|0.4833
11:01:51|0.48327
11:01:51|0.48323
11:01:52|0.4834
11:01:53|0.48348
11:01:55|0.48354
11:01:55|0.48356
11:01:56|0.4836
11:01:57|0.4836
11:01:58|0.4836
11:01:59|0.48368
11:02:00|0.48346
11:02:02|0.48361
11:02:02|0.48337
11:02:04|0.48337
11:02:05|0.48329
11:02:05|0.48337
11:02:07|0.48296
11:02:07|0.48311
11:02:09|0.48316
11:02:10|0.48309
11:02:11|0.48293
11:02:12|0.48287
11:02:12|0.48284
11:02:14|0.48309
11:02:15|0.48316
11:02:16|0.48316
11:02:16|0.48328
11:02:17|0.48331
11:02:19|0.48342
11:02:20|0.48344
11:02:21|0.48344
11:02:21|0.48331
11:02:23|0.48331
11:02:24|0.48331
11:02:24|0.48331
11:02:26|0.48331
11:02:27|0.48309
11:02:28|0.48309
11:02:29|0.48281
11:02:29|0.48357
11:02:30|0.48398
11:02:32|0.48398
11:02:34|0.484
11:02:35|0.48409
11:02:35|0.48409
11:02:37|0.48409
11:02:37|0.48409
11:02:39|0.48409
11:02:40|0.48409
11:02:41|0.48409
11:02:42|0.4842
11:02:43|0.4842
11:02:44|0.4842
11:02:45|0.4842
11:02:46|0.4842
11:02:47|0.4842
11:02:48|0.48426
11:02:49|0.48426
11:02:50|0.48456
11:02:51|0.48453
11:02:52|0.48455
11:02:53|0.48449
11:02:54|0.48449
11:02:55|0.48449
11:02:56|0.48452
11:02:57|0.48452
11:02:58|0.48452
11:02:59|0.48494
11:03:00|0.48472
11:03:01|0.48472
11:03:02|0.48472
11:03:03|0.48472
11:03:04|0.48472
11:03:05|0.48472
11:03:06|0.4851
11:03:07|0.4851
11:03:08|0.4851
11:03:09|0.4851
11:03:10|0.4851
11:03:11|0.4851
11:03:12|0.4851
11:03:13|0.4851
11:03:14|0.48519
11:03:15|0.4852
11:03:16|0.4852
11:03:17|0.48521
11:03:18|0.48534
11:03:19|0.48534
11:03:20|0.48534
11:03:21|0.48519
11:03:22|0.48523
11:03:24|0.48534
11:03:24|0.4854
11:03:25|0.4854
11:03:26|0.4854
11:03:28|0.4854
11:03:29|0.48534
11:03:30|0.48534
11:03:30|0.48519
11:03:32|0.48519
11:03:33|0.48519
11:03:34|0.48519
11:03:35|0.48519
11:03:37|0.48519
11:03:37|0.48519
11:03:38|0.48519
11:03:39|0.48519
11:03:40|0.48519
11:03:42|0.48519
11:03:43|0.48459
11:03:44|0.48486
11:03:45|0.48486
11:03:46|0.48486
11:03:47|0.48496
11:03:48|0.48484
11:03:49|0.48484
11:03:50|0.48484
11:03:51|0.48451
11:03:52|0.48451
11:03:53|0.48441
11:03:54|0.48441
11:03:55|0.48441
11:03:56|0.48441
11:03:57|0.48413
11:03:58|0.48413
11:03:59|0.48413
11:04:00|0.48413
11:04:01|0.48413
11:04:02|0.48434
11:04:03|0.48434
11:04:05|0.48434
11:04:05|0.48434
11:04:06|0.48434
11:04:07|0.48455
11:04:08|0.48455
11:04:10|0.48455
11:04:10|0.48455
11:04:11|0.48413
11:04:12|0.48428
11:04:14|0.48428
11:04:14|0.48427
11:04:16|0.48426
11:04:16|0.48426
11:04:17|0.48424
11:04:18|0.48453
11:04:19|0.48438
11:04:20|0.48441
11:04:21|0.48456
11:04:22|0.48456
11:04:24|0.48443
11:04:24|0.48444
11:04:25|0.48449
11:04:26|0.48441
11:04:27|0.48441
11:04:29|0.48441
11:04:29|0.48427
11:04:30|0.48425
11:04:31|0.48444
11:04:32|0.48444
11:04:33|0.48438
11:04:36|0.48478
11:04:36|0.48479
11:04:38|0.48478
11:04:39|0.48475
11:04:40|0.4848
11:04:42|0.48478
11:04:43|0.48478
11:04:43|0.4847
11:04:44|0.48487
11:04:45|0.48472
11:04:47|0.4846
11:04:47|0.48461
11:04:48|0.48443
11:04:49|0.48442
11:04:51|0.48444
11:04:51|0.48443
11:04:52|0.48443
11:04:53|0.48443
11:04:54|0.48451
11:04:56|0.48451
11:04:56|0.48451
11:04:57|0.48443
11:04:58|0.48443
11:05:00|0.48467
11:05:00|0.48445
11:05:02|0.48445
11:05:03|0.48477
11:05:03|0.48477
11:05:04|0.48476
11:05:06|0.48455
11:05:07|0.48454
11:05:08|0.48458
11:05:09|0.48437
11:05:10|0.48436
11:05:11|0.48401
11:05:12|0.48401
11:05:13|0.48405
11:05:14|0.48406
11:05:15|0.48407
11:05:16|0.48417
11:05:17|0.48417
11:05:18|0.48425
11:05:19|0.48436
11:05:20|0.48458
11:05:21|0.4845
11:05:22|0.48477
11:05:23|0.48481
11:05:24|0.48469
11:05:25|0.48462
11:05:26|0.48462
11:05:27|0.48462
11:05:28|0.48427
11:05:30|0.48443
11:05:30|0.48436
11:05:31|0.48431
11:05:32|0.48427
11:05:34|0.48424
11:05:34|0.48404
11:05:36|0.48369
11:05:37|0.4837
11:05:39|0.48381
11:05:40|0.48381
11:05:40|0.48384
11:05:42|0.4839
11:05:43|0.48386
11:05:43|0.48388
11:05:45|0.4839
11:05:46|0.48389
11:05:47|0.48389
11:05:48|0.484
11:05:49|0.48413
11:05:50|0.48412
11:05:51|0.48416
11:05:52|0.48416
11:05:53|0.48417
11:05:54|0.4841
11:05:55|0.48411
11:05:56|0.48399
11:05:57|0.48399
11:05:58|0.48399
11:05:59|0.48399
11:06:01|0.48401
11:06:02|0.48375
11:06:02|0.48401
11:06:03|0.48379
11:06:05|0.48377
11:06:05|0.48376
11:06:07|0.48378
11:06:07|0.48379
11:06:08|0.48406
11:06:10|0.48406
11:06:11|0.48392
11:06:12|0.48411
11:06:13|0.48421
11:06:14|0.4846
11:06:15|0.48466
11:06:16|0.48468
11:06:17|0.48465
11:06:18|0.48465
11:06:19|0.48466
11:06:20|0.4846
11:06:21|0.4846
11:06:22|0.48471
11:06:23|0.48435
11:06:24|0.48437
11:06:26|0.48439
11:06:26|0.48439
11:06:28|0.48439
11:06:28|0.48439
11:06:29|0.48439
11:06:30|0.48439
11:06:32|0.48439
11:06:32|0.48439
11:06:33|0.48439
11:06:34|0.48417
11:06:36|0.48435
11:06:37|0.48448
11:06:38|0.48448
11:06:40|0.48448
11:06:41|0.48438
11:06:42|0.48438
11:06:44|0.48438
11:06:45|0.48438
11:06:46|0.48451
11:06:46|0.48451
11:06:48|0.48451
11:06:49|0.48451
11:06:49|0.48451
11:06:50|0.48452
11:06:51|0.48452
11:06:53|0.48452
11:06:53|0.4843
11:06:54|0.48428
11:06:56|0.4842
11:06:57|0.4842
11:06:58|0.4842
11:06:59|0.4842
11:07:00|0.4842
11:07:01|0.48414
11:07:02|0.48412
11:07:04|0.48412
11:07:05|0.48391
11:07:05|0.48391
11:07:07|0.48384
11:07:07|0.48404
11:07:09|0.48395
11:07:10|0.48392
11:07:10|0.48392
11:07:13|0.4841
11:07:13|0.48402
11:07:14|0.48394
11:07:16|0.48377
11:07:16|0.48347
11:07:18|0.4835
11:07:19|0.48326
11:07:20|0.4832
11:07:21|0.48331
11:07:22|0.48332
11:07:23|0.48332
11:07:24|0.48332
11:07:25|0.4835
11:07:26|0.4835
11:07:27|0.4835
11:07:28|0.48369
11:07:29|0.48374
11:07:30|0.48375
11:07:31|0.48376
11:07:32|0.48371
11:07:34|0.48376
11:07:35|0.48353
11:07:35|0.4839
11:07:36|0.48371
11:07:38|0.48386
11:07:40|0.48386
11:07:41|0.48403
11:07:41|0.48392
11:07:42|0.48398
11:07:44|0.48387
11:07:44|0.48387
11:07:46|0.48392
11:07:46|0.48406
11:07:47|0.48422
11:07:49|0.48412
11:07:50|0.48411
11:07:51|0.48416
11:07:51|0.48416
11:07:52|0.48429
11:07:54|0.48413
11:07:54|0.48412
11:07:56|0.48412
11:07:57|0.48394
11:07:59|0.48371
11:07:59|0.48376
11:08:00|0.48376
11:08:01|0.48377
11:08:02|0.48377
11:08:03|0.48377
11:08:05|0.48387
11:08:06|0.48387
11:08:06|0.48391
11:08:07|0.48382
11:08:08|0.48382
11:08:10|0.48382
11:08:11|0.48382
11:08:11|0.48385
11:08:12|0.48384
11:08:13|0.48403
11:08:15|0.48388
11:08:16|0.48388
11:08:17|0.48382
11:08:17|0.48382
11:08:18|0.48383
11:08:20|0.48383
11:08:21|0.48382
11:08:21|0.48382
11:08:23|0.48382
11:08:24|0.4838
11:08:24|0.48382
11:08:26|0.48371
11:08:27|0.48371
11:08:28|0.48371
11:08:29|0.48371
11:08:29|0.48371
11:08:32|0.48371
11:08:32|0.48372
11:08:33|0.4837
11:08:34|0.48371
11:08:35|0.48371
11:08:36|0.48371
11:08:37|0.48375
11:08:39|0.48353
11:08:40|0.48353
11:08:41|0.48353
11:08:43|0.48353
11:08:44|0.48365
11:08:45|0.48365
11:08:46|0.48365
11:08:47|0.48365
11:08:48|0.48365
11:08:49|0.48365
11:08:50|0.48365
11:08:51|0.48368
11:08:52|0.48368
11:08:53|0.48365
11:08:54|0.48365
11:08:55|0.48367
11:08:56|0.48368
11:08:57|0.48369
11:08:58|0.48371
11:08:59|0.48369
11:09:00|0.48369
11:09:01|0.48367
11:09:02|0.48379
11:09:04|0.48379
11:09:05|0.4837
11:09:05|0.4837
11:09:06|0.4837
11:09:08|0.48375
11:09:09|0.48375
11:09:10|0.48373
11:09:11|0.48373
11:09:11|0.48373
11:09:13|0.48373
11:09:14|0.48352
11:09:15|0.4835
11:09:16|0.4835
11:09:17|0.48353
11:09:18|0.48354
11:09:19|0.48356
11:09:20|0.48356
11:09:21|0.48356
11:09:22|0.48356
11:09:23|0.48356
11:09:24|0.48356
11:09:25|0.48361
11:09:26|0.48362
11:09:27|0.48366
11:09:28|0.48366
11:09:29|0.48368
11:09:30|0.48368
11:09:31|0.48368
11:09:32|0.4837
11:09:33|0.4837
11:09:34|0.4837
11:09:35|0.4837
11:09:36|0.48365
11:09:37|0.48365
11:09:38|0.48361
11:09:39|0.48361
11:09:41|0.48361
11:09:42|0.48361
11:09:43|0.48361
11:09:44|0.48361
11:09:45|0.48351
11:09:46|0.48351
11:09:47|0.48351
11:09:48|0.48351
11:09:49|0.48351
11:09:50|0.48359
11:09:50|0.48351
11:09:51|0.48351
11:09:53|0.48332
11:09:55|0.48332
11:09:55|0.48332
11:09:56|0.48332
11:09:58|0.48347
11:09:58|0.48347
11:10:00|0.48347
11:10:00|0.48363
11:10:01|0.48363
11:10:03|0.48349
11:10:04|0.48334
11:10:04|0.48334
11:10:06|0.48334
11:10:06|0.48334
11:10:08|0.48334
11:10:09|0.48334
11:10:09|0.48334
11:10:11|0.48334
11:10:11|0.48334
11:10:13|0.48306
11:10:14|0.48306
11:10:15|0.48306
11:10:16|0.48323
11:10:17|0.48309
11:10:17|0.48306
11:10:19|0.48306
11:10:20|0.48306
11:10:21|0.48306
11:10:22|0.48306
11:10:23|0.48306
11:10:24|0.48306
11:10:25|0.48306
11:10:26|0.48306
11:10:27|0.48269
11:10:28|0.48287
11:10:29|0.48263
11:10:31|0.48256
11:10:31|0.48266
11:10:33|0.48272
11:10:33|0.48278
11:10:34|0.48277
11:10:35|0.48277
11:10:37|0.48258
11:10:37|0.48258
11:10:38|0.48258
11:10:39|0.48258
11:10:41|0.48244
11:10:42|0.48244
11:10:43|0.48246
11:10:44|0.48245
11:10:45|0.48245
11:10:46|0.48245
11:10:48|0.48252
11:10:49|0.48252
11:10:49|0.48252
11:10:51|0.48252
11:10:52|0.48252
11:10:53|0.48252
11:10:54|0.48252
11:10:55|0.48252
11:10:55|0.48262
11:10:57|0.48262
11:10:58|0.48248
11:10:59|0.48248
11:11:00|0.48219
11:11:01|0.48219
11:11:02|0.48219
11:11:03|0.48219
11:11:04|0.48243
11:11:05|0.48251
11:11:06|0.48303
11:11:07|0.48293
11:11:08|0.48287
11:11:09|0.48284
11:11:10|0.48284
11:11:11|0.48287
11:11:12|0.48287
11:11:13|0.48287
11:11:14|0.48284
11:11:15|0.48284
11:11:16|0.48284
11:11:17|0.48284
11:11:18|0.48284
11:11:19|0.48284
11:11:20|0.48285
11:11:21|0.48285
11:11:22|0.48285
11:11:23|0.48289
11:11:24|0.48283
11:11:25|0.48283
11:11:26|0.48283
11:11:27|0.48309
11:11:28|0.48309
11:11:29|0.48309
11:11:30|0.48319
11:11:31|0.48319
11:11:32|0.48319
11:11:33|0.48339
11:11:34|0.48323
11:11:35|0.48323
11:11:36|0.48323
11:11:37|0.48323
11:11:38|0.48342
11:11:39|0.48342
11:11:40|0.48302
11:11:41|0.48302
11:11:42|0.48302
11:11:44|0.48302
11:11:45|0.48325
11:11:46|0.48325
11:11:47|0.48325
11:11:48|0.4833
11:11:49|0.4833
11:11:49|0.4833
11:11:51|0.4833
11:11:52|0.48315
11:11:53|0.48304
11:11:54|0.48304
11:11:55|0.48304
11:11:56|0.48304
11:11:58|0.48304
11:11:58|0.48305
11:11:59|0.48305
11:12:00|0.48305
11:12:01|0.48305
11:12:02|0.48305
11:12:03|0.4831
11:12:04|0.48336
11:12:05|0.48336
11:12:06|0.48336
11:12:08|0.48336
11:12:09|0.48336
11:12:09|0.48304
11:12:11|0.48304
11:12:12|0.48284
11:12:13|0.48284
11:12:14|0.483
11:12:15|0.483
11:12:15|0.483
11:12:17|0.483
11:12:17|0.483
11:12:19|0.483
11:12:20|0.48302
11:12:21|0.48303
11:12:22|0.48302
11:12:23|0.48302
11:12:24|0.48268
11:12:25|0.48266
11:12:26|0.48266
11:12:27|0.48253
11:12:28|0.48253
11:12:29|0.48253
11:12:30|0.48253
11:12:31|0.48263
11:12:32|0.48261
11:12:33|0.48261
11:12:34|0.48261
11:12:35|0.48274
11:12:36|0.48274
11:12:37|0.48274
11:12:38|0.48287
11:12:39|0.48287
11:12:40|0.48309
11:12:41|0.48309
11:12:42|0.48329
11:12:44|0.48335
11:12:45|0.4833
11:12:46|0.4833
11:12:48|0.4833
11:12:49|0.4833
11:12:49|0.48316
11:12:50|0.48313
11:12:51|0.48313
11:12:53|0.48313
11:12:54|0.48313
11:12:54|0.48313
11:12:55|0.48316
11:12:56|0.48316
11:12:57|0.48328
11:12:59|0.48328
11:13:00|0.48328
11:13:00|0.48328
11:13:02|0.48318
11:13:03|0.48318
11:13:05|0.48318
11:13:06|0.48318
11:13:07|0.48318
11:13:08|0.48318
11:13:09|0.48318
11:13:09|0.48316
11:13:11|0.48316
11:13:11|0.48316
11:13:12|0.48316
11:13:13|0.48316
11:13:15|0.48316
11:13:15|0.48316
11:13:16|0.48316
11:13:18|0.48316
11:13:19|0.48316
11:13:20|0.48316
11:13:21|0.48316
11:13:22|0.48311
11:13:23|0.48311
11:13:24|0.48311
11:13:25|0.48311
11:13:26|0.48302
11:13:27|0.48304
11:13:27|0.48304
11:13:28|0.48304
11:13:30|0.48304
11:13:30|0.48304
11:13:31|0.48304
11:13:32|0.48314
11:13:34|0.48314
11:13:35|0.48314
11:13:36|0.48304
11:13:37|0.48304
11:13:38|0.48304
11:13:39|0.48304
11:13:40|0.48304
11:13:41|0.48304
11:13:42|0.4832
11:13:43|0.4832
11:13:45|0.4832
11:13:45|0.4832
11:13:47|0.4832
11:13:48|0.4832
11:13:49|0.4832
11:13:49|0.48307
11:13:50|0.48313
11:13:52|0.48321
11:13:52|0.48317
11:13:54|0.48322
11:13:55|0.4832
11:13:56|0.48321
11:13:57|0.48321
11:13:57|0.48309
11:13:59|0.48309
11:14:00|0.48309
11:14:01|0.48309
11:14:02|0.48309
11:14:03|0.48312
11:14:05|0.48312
11:14:05|0.48312
11:14:06|0.48315
11:14:07|0.48315
11:14:08|0.48315
11:14:09|0.483
11:14:10|0.483
11:14:11|0.483
11:14:12|0.48301
11:14:13|0.483
11:14:14|0.483
11:14:16|0.483
11:14:16|0.483
11:14:17|0.483
11:14:18|0.483
11:14:19|0.483
11:14:20|0.4827
11:14:21|0.4827
11:14:23|0.4827
11:14:24|0.48282
11:14:24|0.48282
11:14:26|0.48288
11:14:27|0.48288
11:14:28|0.48288
11:14:28|0.48288
11:14:30|0.48288
11:14:30|0.48288
11:14:31|0.48288
11:14:32|0.48288
11:14:34|0.48288
11:14:34|0.48288
11:14:35|0.48288
11:14:37|0.48273
11:14:37|0.48273
11:14:38|0.48273
11:14:40|0.48273
11:14:40|0.48273
11:14:41|0.48273
11:14:43|0.48273
11:14:44|0.48273
11:14:45|0.48273
11:14:46|0.48273
11:14:47|0.48273
11:14:48|0.48273
11:14:49|0.48273
11:14:50|0.48282
11:14:52|0.48282
11:14:52|0.48282
11:14:54|0.48282
11:14:55|0.48282
11:14:56|0.48273
11:14:57|0.48271
11:14:58|0.48271
11:14:59|0.48271
11:15:00|0.48271
11:15:01|0.4827
11:15:01|0.4827
11:15:03|0.4827
11:15:04|0.48266
11:15:05|0.48266
11:15:05|0.48271
11:15:06|0.48271
11:15:08|0.48258
11:15:09|0.48263
11:15:10|0.48263
11:15:10|0.48258
11:15:12|0.48258
11:15:13|0.48258
11:15:14|0.48258
11:15:15|0.48252
11:15:16|0.48247
11:15:17|0.48247
11:15:18|0.48247
11:15:19|0.48247
11:15:20|0.48247
11:15:21|0.48247
11:15:22|0.48247
11:15:23|0.4825
11:15:24|0.48239
11:15:25|0.48251
11:15:26|0.48281
11:15:27|0.4826
11:15:28|0.4826
11:15:29|0.4826
11:15:30|0.4826
11:15:31|0.4826
11:15:32|0.4826
11:15:33|0.4826
11:15:34|0.4826
11:15:35|0.4826
11:15:36|0.48278
11:15:37|0.48285
11:15:38|0.48285
11:15:39|0.48272
11:15:40|0.48266
11:15:41|0.48266
11:15:42|0.48245
11:15:43|0.48245
11:15:44|0.48245
11:15:45|0.48245
11:15:47|0.48245
11:15:48|0.48245
11:15:48|0.48245
11:15:49|0.48268
11:15:51|0.48268
11:15:51|0.48268
11:15:53|0.48268
11:15:54|0.48268
11:15:55|0.48268
11:15:56|0.48268
11:15:57|0.48222
11:15:59|0.48222
11:16:00|0.48222
11:16:00|0.48219
11:16:02|0.48221
11:16:02|0.48215
11:16:04|0.48212
11:16:06|0.48212
11:16:06|0.48246
11:16:08|0.48255
11:16:08|0.48259
11:16:09|0.48286
11:16:10|0.48286
11:16:11|0.48286
11:16:13|0.48319
11:16:14|0.48287
11:16:14|0.48289
11:16:15|0.48289
11:16:16|0.48289
11:16:18|0.48289
11:16:19|0.48279
11:16:20|0.48279
11:16:21|0.48279
11:16:22|0.48279
11:16:23|0.48289
11:16:24|0.48289
11:16:25|0.48289
11:16:26|0.48278
11:16:27|0.48278
11:16:28|0.48278
11:16:29|0.48262
11:16:30|0.48256
11:16:31|0.48275
11:16:32|0.48275
11:16:33|0.48275
11:16:34|0.48289
11:16:35|0.48309
11:16:36|0.48309
11:16:37|0.48309
11:16:38|0.48313
11:16:39|0.48313
11:16:40|0.48285
11:16:41|0.48276
11:16:42|0.48276
11:16:43|0.48308
11:16:45|0.48308
11:16:45|0.48305
11:16:47|0.48313
11:16:48|0.4832
11:16:49|0.4832
11:16:51|0.48285
11:16:51|0.48307
11:16:53|0.48307
11:16:54|0.48307
11:16:55|0.48307
11:16:55|0.48307
11:16:56|0.48308
11:16:58|0.4829
11:16:59|0.4829
11:17:00|0.4829
11:17:00|0.4829
11:17:02|0.48295
11:17:03|0.48297
11:17:04|0.48293
11:17:05|0.48294
11:17:06|0.48294
11:17:07|0.48297
11:17:08|0.48296
11:17:09|0.48296
11:17:10|0.48315
11:17:11|0.4832
11:17:12|0.4832
11:17:13|0.4832
11:17:14|0.4832
11:17:15|0.48322
11:17:16|0.48321
11:17:17|0.48321
11:17:18|0.48321
11:17:19|0.48321
11:17:20|0.48321
11:17:21|0.48321
11:17:22|0.48321
11:17:23|0.48308
11:17:24|0.48308
11:17:25|0.48308
11:17:26|0.48308
11:17:27|0.48331
11:17:28|0.48315
11:17:30|0.48315
11:17:30|0.48315
11:17:31|0.48315
11:17:32|0.48315
11:17:33|0.48321
11:17:35|0.48321
11:17:36|0.48321
11:17:36|0.48321
11:17:37|0.48323
11:17:38|0.4834
11:17:39|0.4834
11:17:40|0.4834
11:17:41|0.4835
11:17:43|0.4835
11:17:43|0.48349
11:17:44|0.48349
11:17:46|0.48337
11:17:46|0.48331
11:17:48|0.48332
11:17:49|0.48332
11:17:51|0.48314
11:17:51|0.48305
11:17:53|0.48288
11:17:54|0.48291
11:17:54|0.48291
11:17:56|0.48291
11:17:57|0.48306
11:17:58|0.48306
11:17:59|0.48311
11:18:00|0.48311
11:18:01|0.48315
11:18:02|0.48312
11:18:03|0.48345
11:18:04|0.48345
11:18:05|0.48345
11:18:06|0.48332
11:18:07|0.48333
11:18:08|0.48333
11:18:09|0.48333
11:18:10|0.48349
11:18:11|0.48349
11:18:12|0.48342
11:18:13|0.48327
11:18:14|0.48319
11:18:15|0.48332
11:18:16|0.48338
11:18:17|0.48338
11:18:18|0.48338
11:18:19|0.48338
11:18:20|0.48338
11:18:21|0.48353
11:18:22|0.48388
11:18:24|0.48388
11:18:25|0.48388
11:18:25|0.484
11:18:26|0.484
11:18:27|0.484
11:18:28|0.48423
11:18:30|0.48423
11:18:30|0.48423
11:18:31|0.48423
11:18:32|0.48423
11:18:33|0.48423
11:18:35|0.48423
11:18:35|0.48423
11:18:36|0.48423
11:18:37|0.4846
11:18:38|0.4846
11:18:40|0.4846
11:18:41|0.48475
11:18:42|0.48472
11:18:43|0.4849
11:18:44|0.48504
11:18:45|0.48504
11:18:46|0.48491
11:18:46|0.48506
11:18:47|0.48485
11:18:50|0.48485
11:18:50|0.48436
11:18:52|0.48434
11:18:53|0.4847
11:18:54|0.4847
11:18:55|0.48492
11:18:56|0.48488
11:18:57|0.48488
11:18:58|0.48469
11:18:59|0.48469
11:19:00|0.4847
11:19:01|0.4847
11:19:01|0.4847
11:19:03|0.48469
11:19:03|0.48469
11:19:05|0.48469
11:19:06|0.48493
11:19:07|0.48493
11:19:08|0.48496
11:19:09|0.48496
11:19:10|0.48496
11:19:11|0.48492
11:19:12|0.48492
11:19:13|0.48494
11:19:14|0.48475
11:19:15|0.48475
11:19:16|0.48499
11:19:17|0.48565
11:19:18|0.4853
11:19:19|0.4853
11:19:20|0.4853
11:19:21|0.4853
11:19:22|0.4853
11:19:23|0.4853
11:19:24|0.48546
11:19:26|0.48553
11:19:27|0.48553
11:19:28|0.48567
11:19:28|0.48567
11:19:29|0.48567
11:19:30|0.48567
11:19:31|0.48567
11:19:32|0.48567
11:19:33|0.48563
11:19:35|0.48563
11:19:35|0.48563
11:19:37|0.4856
11:19:37|0.48549
11:19:38|0.48549
11:19:40|0.48549
11:19:40|0.48549
11:19:41|0.48549
11:19:42|0.48549
11:19:43|0.48549
11:19:45|0.48538
11:19:46|0.48531
11:19:46|0.48531
11:19:48|0.48535
11:19:49|0.48535
11:19:49|0.48534
11:19:51|0.48534
11:19:52|0.48534
11:19:53|0.48534
11:19:54|0.48537
11:19:55|0.48546
11:19:57|0.48534
11:19:58|0.48534
11:19:58|0.48524
11:20:00|0.48519
11:20:01|0.48519
11:20:02|0.485
11:20:03|0.485
11:20:04|0.48449
11:20:05|0.48451
11:20:06|0.48451
11:20:07|0.48451
11:20:08|0.48451
11:20:09|0.48451
11:20:10|0.48451
11:20:12|0.48451
11:20:12|0.48498
11:20:13|0.48498
11:20:14|0.48498
11:20:15|0.48463
11:20:16|0.48463
11:20:18|0.48483
11:20:18|0.48483
11:20:19|0.48483
11:20:20|0.48483
11:20:21|0.48485
11:20:22|0.48509
11:20:23|0.48515
11:20:24|0.48515
11:20:25|0.48515
11:20:26|0.48515
11:20:27|0.48515
11:20:28|0.48515
11:20:29|0.48515
11:20:30|0.48515
11:20:31|0.48515
11:20:32|0.48527
11:20:33|0.48524
11:20:34|0.48521
11:20:35|0.48538
11:20:36|0.4854
11:20:37|0.4854
11:20:38|0.4854
11:20:39|0.4854
11:20:40|0.4854
11:20:41|0.4854
11:20:42|0.4854
11:20:44|0.48538
11:20:44|0.48538
11:20:45|0.48536
11:20:46|0.48565
11:20:47|0.48564
11:20:49|0.48564
11:20:50|0.48561
11:20:52|0.48539
11:20:53|0.48539
11:20:54|0.48529
11:20:55|0.48529
11:20:55|0.48529
11:20:57|0.48529
11:20:58|0.48526
11:20:58|0.48526
11:20:59|0.48526
11:21:01|0.48505
11:21:01|0.48503
11:21:03|0.48503
11:21:04|0.48503
11:21:04|0.48534
11:21:06|0.48534
11:21:10|0.48539
11:21:11|0.48503
11:21:12|0.48503
11:21:13|0.48509
11:21:14|0.48509
11:21:15|0.48502
11:21:15|0.48502
11:21:16|0.48502
11:21:18|0.48502
11:21:19|0.48502
11:21:20|0.48502
11:21:21|0.48494
11:21:22|0.48494
11:21:23|0.48494
11:21:24|0.48494
11:21:25|0.48568
11:21:26|0.48568
11:21:27|0.48568
11:21:28|0.48499
11:21:29|0.48494
11:21:30|0.48492
11:21:31|0.48492
11:21:32|0.48492
11:21:33|0.48499
11:21:34|0.48499
11:21:35|0.48499
11:21:36|0.48499
11:21:37|0.48499
11:21:38|0.48499
11:21:39|0.48499
11:21:40|0.48501
11:21:41|0.48501
11:21:42|0.48501
11:21:43|0.48501
11:21:44|0.48501
11:21:45|0.48501
11:21:46|0.48501
11:21:47|0.4849
11:21:48|0.48473
11:21:49|0.48473
11:21:50|0.48492
11:21:51|0.48492
11:21:52|0.48482
11:21:53|0.48482
11:21:55|0.48482
11:21:55|0.48493
11:21:56|0.48493
11:21:57|0.48493
11:21:58|0.48493
11:21:59|0.48493
11:22:01|0.48497
11:22:02|0.48498
11:22:02|0.48498
11:22:04|0.48502
11:22:05|0.48502
11:22:05|0.48502
11:22:07|0.48502
11:22:07|0.48501
11:22:08|0.48498
11:22:09|0.48498
11:22:10|0.48497
11:22:11|0.48502
11:22:12|0.48502
11:22:13|0.485
11:22:15|0.485
11:22:15|0.485
11:22:16|0.48499
11:22:18|0.48499
11:22:18|0.48499
11:22:19|0.48499
11:22:20|0.48499
11:22:21|0.48499
11:22:23|0.48494
11:22:24|0.48502
11:22:25|0.48502
11:22:26|0.48488
11:22:27|0.48488
11:22:28|0.48492
11:22:29|0.48492
11:22:30|0.48492
11:22:31|0.48498
11:22:32|0.48501
11:22:33|0.48501
11:22:34|0.48492
11:22:35|0.48492
11:22:36|0.4849
11:22:37|0.4849
11:22:38|0.4849
11:22:40|0.48483
11:22:40|0.48483
11:22:41|0.48483
11:22:42|0.48475
11:22:43|0.48475
11:22:44|0.48475
11:22:45|0.4847
11:22:46|0.4847
11:22:47|0.4847
11:22:49|0.4847
11:22:49|0.4847
11:22:51|0.4847
11:22:51|0.4847
11:22:53|0.48501
11:22:54|0.48501
11:22:56|0.48495
11:22:57|0.48497
11:22:58|0.48497
11:22:59|0.48497
11:22:59|0.48497
11:23:01|0.48497
11:23:02|0.48497
11:23:02|0.48497
11:23:03|0.48502
11:23:05|0.48491
11:23:06|0.48491
11:23:07|0.48495
11:23:08|0.48495
11:23:09|0.48495
11:23:10|0.48495
11:23:11|0.48495
11:23:12|0.48495
11:23:13|0.48495
11:23:14|0.48502
11:23:15|0.48494
11:23:17|0.48494
11:23:17|0.48494
11:23:18|0.48494
11:23:20|0.48494
11:23:20|0.48494
11:23:21|0.48489
11:23:22|0.48489
11:23:23|0.48483
11:23:24|0.48483
11:23:25|0.48483
11:23:27|0.48483
11:23:28|0.48487
11:23:28|0.4848
11:23:29|0.4848
11:23:30|0.48472
11:23:31|0.48484
11:23:32|0.48484
11:23:34|0.48484
11:23:34|0.48484
11:23:35|0.48484
11:23:36|0.48484
11:23:37|0.48484
11:23:38|0.48474
11:23:39|0.48479
11:23:40|0.4847
11:23:41|0.4847
11:23:42|0.4847
11:23:43|0.4847
11:23:44|0.4847
11:23:46|0.4847
11:23:47|0.48475
11:23:48|0.48475
11:23:48|0.48475
11:23:50|0.48475
11:23:50|0.48485
11:23:51|0.48485
11:23:53|0.48485
11:23:55|0.48485
11:23:55|0.48485
11:23:56|0.48485
11:23:58|0.48485
11:23:59|0.48485
11:24:01|0.48457
11:24:01|0.48457
11:24:02|0.48457
11:24:03|0.48439
11:24:05|0.48439
11:24:05|0.48439
11:24:07|0.48421
11:24:07|0.48421
11:24:08|0.48395
11:24:09|0.48395
11:24:10|0.48398
11:24:11|0.48372
11:24:12|0.48372
11:24:13|0.48339
11:24:14|0.48319
11:24:15|0.48309
11:24:16|0.48366
11:24:18|0.48345
11:24:18|0.48334
11:24:19|0.48334
11:24:20|0.48334
11:24:21|0.48334
11:24:22|0.48334
11:24:23|0.48339
11:24:24|0.48346
11:24:25|0.48346
11:24:26|0.48346
11:24:28|0.48341
11:24:28|0.4834
11:24:30|0.4834
11:24:30|0.4834
11:24:31|0.4834
11:24:33|0.48349
11:24:34|0.48349
11:24:34|0.48349
11:24:36|0.48349
11:24:36|0.48349
11:24:38|0.48349
11:24:39|0.4835
11:24:40|0.4835
11:24:40|0.48349
11:24:41|0.48349
11:24:43|0.48349
11:24:44|0.48342
11:24:44|0.4836
11:24:45|0.48334
11:24:47|0.48323
11:24:48|0.48323
11:24:49|0.48341
11:24:50|0.48341
11:24:50|0.48341
11:24:52|0.48331
11:24:52|0.48331
11:24:54|0.48331
11:24:55|0.48331
11:24:56|0.48331
11:24:58|0.48331
11:24:59|0.48331
11:24:59|0.48331
11:25:00|0.48355
11:25:02|0.48385
11:25:03|0.48385
11:25:04|0.48371
11:25:05|0.48398
11:25:06|0.48409
11:25:07|0.48395
11:25:08|0.48395
11:25:09|0.48395
11:25:10|0.48404
11:25:11|0.48399
11:25:12|0.48409
11:25:13|0.48409
11:25:14|0.48416
11:25:15|0.48416
11:25:16|0.48414
11:25:17|0.48414
11:25:18|0.48414
11:25:19|0.484
11:25:20|0.48391
11:25:21|0.48394
11:25:22|0.48401
11:25:23|0.48406
11:25:24|0.4845
11:25:25|0.48429
11:25:26|0.48429
11:25:27|0.4842
11:25:28|0.4842
11:25:29|0.4842
11:25:30|0.48411
11:25:31|0.48411
11:25:32|0.48413
11:25:33|0.48439
11:25:34|0.48439
11:25:35|0.4842
11:25:36|0.4842
11:25:37|0.48409
11:25:38|0.4839
11:25:39|0.4836
11:25:40|0.4836
11:25:42|0.4836
11:25:42|0.48349
11:25:43|0.48323
11:25:44|0.483
11:25:45|0.48295
11:25:46|0.48331
11:25:47|0.48331
11:25:48|0.48331
11:25:49|0.48376
11:25:50|0.48376
11:25:51|0.48372
11:25:53|0.48372
11:25:53|0.48372
11:25:54|0.48374
11:25:56|0.48374
11:25:58|0.48359
11:25:58|0.48359
11:26:00|0.48345
11:26:01|0.48345
11:26:02|0.48398
11:26:02|0.4839
11:26:04|0.4839
11:26:04|0.48401
11:26:06|0.48391
11:26:07|0.48391
11:26:08|0.48408
11:26:09|0.48408
11:26:10|0.4845
11:26:11|0.4845
11:26:12|0.4845
11:26:13|0.48446
11:26:14|0.48446
11:26:15|0.48443
11:26:16|0.48443
11:26:17|0.48409
11:26:18|0.48404
11:26:19|0.48404
11:26:20|0.48422
11:26:21|0.48422
11:26:22|0.48413
11:26:23|0.48413
11:26:24|0.48415
11:26:25|0.48413
11:26:26|0.48413
11:26:27|0.48437
11:26:28|0.4845
11:26:29|0.4845
11:26:30|0.4845
11:26:31|0.4845
11:26:32|0.48465
11:26:33|0.48465
11:26:34|0.48465
11:26:35|0.48463
11:26:36|0.48463
11:26:37|0.48466
11:26:38|0.48465
11:26:39|0.48466
11:26:40|0.48466
11:26:41|0.48486
11:26:42|0.48486
11:26:43|0.48486
11:26:44|0.48486
11:26:45|0.48496
11:26:46|0.48531
11:26:48|0.48526
11:26:48|0.48526
11:26:49|0.48526
11:26:50|0.4851
11:26:51|0.48513
11:26:52|0.48513
11:26:53|0.48506
11:26:55|0.48506
11:26:55|0.48506
11:26:57|0.48506
11:26:58|0.48518
11:26:58|0.48518
11:27:01|0.48511
11:27:02|0.48511
11:27:03|0.48511
11:27:04|0.48511
11:27:05|0.48511
11:27:06|0.48512
11:27:07|0.48512
11:27:08|0.48512
11:27:09|0.48512
11:27:10|0.48512
11:27:11|0.48512
11:27:12|0.48512
11:27:13|0.48499
11:27:14|0.48502
11:27:15|0.48502
11:27:16|0.48502
11:27:17|0.48502
11:27:18|0.48486
11:27:19|0.48485
11:27:20|0.48485
11:27:21|0.48485
11:27:22|0.48485
11:27:24|0.4849
11:27:24|0.4849
11:27:26|0.4849
11:27:26|0.4849
11:27:27|0.4847
11:27:28|0.4847
11:27:29|0.4846
11:27:30|0.4846
11:27:31|0.48463
11:27:32|0.48465
11:27:33|0.48465
11:27:35|0.48465
11:27:35|0.48461
11:27:36|0.48455
11:27:37|0.48465
11:27:38|0.48473
11:27:39|0.4849
11:27:40|0.4849
11:27:42|0.4849
11:27:42|0.48484
11:27:44|0.48477
11:27:44|0.48477
11:27:45|0.48478
11:27:46|0.48478
11:27:47|0.48479
11:27:48|0.48486
11:27:49|0.48486
11:27:50|0.48486
11:27:52|0.48497
11:27:52|0.48497
11:27:53|0.48497
11:27:54|0.48498
11:27:55|0.485
11:27:56|0.48531
11:27:57|0.48531
11:27:58|0.48531
11:27:59|0.48531
11:28:01|0.48506
11:28:02|0.48506
11:28:03|0.48506
11:28:04|0.48506
11:28:05|0.48517
11:28:06|0.48518
11:28:07|0.48528
11:28:08|0.48527
11:28:09|0.48512
11:28:10|0.48512
11:28:12|0.48489
11:28:13|0.48489
11:28:14|0.48483
11:28:15|0.48483
11:28:16|0.48483
11:28:17|0.48483
11:28:18|0.48488
11:28:19|0.48488
11:28:20|0.48495
11:28:21|0.48495
11:28:23|0.48497
11:28:23|0.48509
11:28:24|0.48509
11:28:25|0.48516
11:28:27|0.48516
11:28:28|0.48516
11:28:29|0.48509
11:28:30|0.48509
11:28:31|0.48509
11:28:32|0.485
11:28:33|0.485
11:28:34|0.485
11:28:35|0.485
11:28:36|0.485
11:28:37|0.485
11:28:38|0.48478
11:28:39|0.48478
11:28:40|0.48478
11:28:41|0.48478
11:28:42|0.48475
11:28:43|0.48475
11:28:45|0.48475
11:28:45|0.48476
11:28:46|0.4849
11:28:47|0.4849
11:28:48|0.4849
11:28:49|0.4849
11:28:50|0.48482
11:28:51|0.48482
11:28:52|0.48482
11:28:54|0.48482
11:28:54|0.48482
11:28:55|0.4847
11:28:56|0.4847
11:28:57|0.4847
11:28:58|0.4847
11:29:00|0.4847
11:29:02|0.4847
11:29:03|0.48469
11:29:04|0.48469
11:29:05|0.48469
11:29:06|0.48469
11:29:07|0.48469
11:29:08|0.48469
11:29:09|0.48469
11:29:10|0.48469
11:29:10|0.48511
11:29:12|0.48511
11:29:13|0.48511
11:29:14|0.48511
11:29:14|0.48511
11:29:16|0.48502
11:29:17|0.48502
11:29:18|0.48502
11:29:19|0.48502
11:29:20|0.48502
11:29:22|0.48502
11:29:23|0.4849
11:29:24|0.4849
11:29:25|0.4849
11:29:26|0.4849
11:29:26|0.48501
11:29:28|0.48501
11:29:28|0.48501
11:29:31|0.48501
11:29:32|0.48501
11:29:32|0.48515
11:29:34|0.48493
11:29:35|0.48493
11:29:36|0.48493
11:29:37|0.48493
11:29:38|0.48493
11:29:39|0.48493
11:29:40|0.48493
11:29:41|0.48489
11:29:42|0.48489
11:29:43|0.48498
11:29:44|0.48498
11:29:46|0.48492
11:29:46|0.48493
11:29:47|0.48493
11:29:48|0.48493
11:29:50|0.48493
11:29:50|0.48493
11:29:51|0.48493
11:29:52|0.48493
11:29:53|0.48493
11:29:54|0.48486
11:29:55|0.48494
11:29:56|0.48511
11:29:57|0.48511
11:29:58|0.48502
11:29:59|0.48502
11:30:01|0.48502
11:30:02|0.48487
11:30:03|0.48484
11:30:04|0.4846
11:30:05|0.48481
11:30:06|0.48481
11:30:07|0.48481
11:30:08|0.48481
11:30:09|0.48481
11:30:10|0.48481
11:30:11|0.4848
11:30:12|0.48454
11:30:14|0.48454
11:30:14|0.48454
11:30:15|0.48454
11:30:17|0.48454
11:30:17|0.48454
11:30:18|0.48452
11:30:20|0.4843
11:30:20|0.48422
11:30:21|0.48422
11:30:22|0.48422
11:30:23|0.48424
11:30:24|0.48424
11:30:26|0.48424
11:30:27|0.48424
11:30:27|0.48424
11:30:28|0.48425
11:30:29|0.48425
11:30:30|0.48416
11:30:31|0.48416
11:30:33|0.48434
11:30:33|0.48451
11:30:35|0.48451
11:30:35|0.48451
11:30:36|0.48451
11:30:37|0.48451
11:30:38|0.48482
11:30:39|0.48465
11:30:40|0.48465
11:30:41|0.48465
11:30:42|0.48465
11:30:44|0.48445
11:30:44|0.48445
11:30:45|0.48445
11:30:46|0.48435
11:30:47|0.48435
11:30:49|0.48435
11:30:49|0.48435
11:30:50|0.48425
11:30:51|0.48433
11:30:52|0.48433
11:30:53|0.48433
11:30:54|0.48433
11:30:56|0.4843
11:30:56|0.4843
11:30:57|0.4843
11:30:59|0.48409
11:30:59|0.48385
11:31:01|0.48385
11:31:03|0.48383
11:31:03|0.48386
11:31:04|0.48375
11:31:06|0.48375
11:31:07|0.4839
11:31:08|0.4839
11:31:09|0.48375
11:31:09|0.48375
11:31:11|0.48375
11:31:12|0.48375
11:31:13|0.48375
11:31:14|0.48355
11:31:15|0.48355
11:31:16|0.48333
11:31:17|0.48333
11:31:18|0.48345
11:31:19|0.48335
11:31:20|0.48335
11:31:21|0.48295
11:31:22|0.4828
11:31:23|0.48287
11:31:24|0.48289
11:31:25|0.48286
11:31:26|0.48286
11:31:27|0.48286
11:31:29|0.48291
11:31:30|0.48295
11:31:30|0.48295
11:31:31|0.48276
11:31:33|0.48284
11:31:33|0.48284
11:31:34|0.48269
11:31:35|0.48269
11:31:36|0.48276
11:31:37|0.48276
11:31:38|0.48276
11:31:40|0.48283
11:31:40|0.48285
11:31:41|0.48275
11:31:42|0.48275
11:31:43|0.48275
11:31:44|0.48275
11:31:45|0.48283
11:31:46|0.48283
11:31:47|0.4829
11:31:48|0.4829
11:31:49|0.4829
11:31:50|0.4829
11:31:51|0.4829
11:31:53|0.4829
11:31:54|0.4829
11:31:55|0.48283
11:31:55|0.48283
11:31:56|0.48273
11:31:57|0.48273
11:31:58|0.48273
11:31:59|0.48273
11:32:01|0.48222
11:32:02|0.48222
11:32:03|0.48243
11:32:04|0.48243
11:32:06|0.48243
11:32:07|0.48243
11:32:08|0.48231
11:32:08|0.48231
11:32:10|0.48231
11:32:10|0.48231
11:32:11|0.48231
11:32:13|0.48231
11:32:14|0.482
11:32:14|0.48214
11:32:16|0.48174
11:32:17|0.48152
11:32:18|0.48156
11:32:19|0.48131
11:32:20|0.48128
11:32:21|0.48128
11:32:22|0.4812
11:32:23|0.4812
11:32:24|0.48144
11:32:25|0.48144
11:32:27|0.48118
11:32:27|0.48124
11:32:28|0.48099
11:32:29|0.48102
11:32:30|0.48102
11:32:32|0.48102
11:32:33|0.48097
11:32:34|0.48102
11:32:35|0.48118
11:32:35|0.48117
11:32:36|0.48106
11:32:38|0.48106
11:32:38|0.48144
11:32:40|0.48181
11:32:40|0.48175
11:32:42|0.48157
11:32:43|0.48157
11:32:44|0.48157
11:32:45|0.48157
11:32:46|0.48157
11:32:47|0.48124
11:32:47|0.48105
11:32:49|0.48105
11:32:49|0.48105
11:32:51|0.48105
11:32:52|0.48097
11:32:52|0.48097
11:32:54|0.48105
11:32:54|0.48105
11:32:55|0.48105
11:32:57|0.48105
11:32:58|0.48105
11:33:00|0.48105
11:33:00|0.48105
11:33:01|0.48057
11:33:02|0.4804
11:33:04|0.48026
11:33:06|0.48059
11:33:06|0.48044
11:33:07|0.48044
11:33:08|0.4805
11:33:09|0.4805
11:33:10|0.48037
11:33:12|0.48041
11:33:12|0.48041
11:33:14|0.48032
11:33:15|0.48032
11:33:16|0.48032
11:33:17|0.48032
11:33:18|0.48034
11:33:19|0.48011
11:33:20|0.48011
11:33:21|0.48011
11:33:22|0.48014
11:33:23|0.48014
11:33:24|0.4802
11:33:25|0.4801
11:33:26|0.4801
11:33:27|0.4801
11:33:28|0.48021
11:33:29|0.48021
11:33:30|0.48048
11:33:31|0.48048
11:33:32|0.48063
11:33:33|0.48063
11:33:34|0.48093
11:33:35|0.48093
11:33:36|0.48116
11:33:38|0.4813
11:33:38|0.48151
11:33:39|0.48151
11:33:40|0.48151
11:33:41|0.48151
11:33:43|0.48151
11:33:43|0.48151
11:33:44|0.48151
11:33:45|0.48151
11:33:46|0.48151
11:33:48|0.48164
11:33:49|0.48164
11:33:49|0.48164
11:33:50|0.48164
11:33:52|0.48164
11:33:53|0.48162
11:33:54|0.48162
11:33:55|0.48162
11:33:56|0.48155
11:33:57|0.48155
11:33:58|0.48155
11:33:59|0.48172
11:34:00|0.4816
11:34:01|0.4816
11:34:02|0.4816
11:34:03|0.4816
11:34:05|0.48153
11:34:06|0.48152
11:34:06|0.48152
11:34:07|0.48119
11:34:09|0.48119
11:34:10|0.48132
11:34:11|0.4811
11:34:12|0.4811
11:34:13|0.4811
11:34:14|0.48128
11:34:15|0.48108
11:34:16|0.48108
11:34:17|0.48108
11:34:18|0.48108
11:34:20|0.48127
11:34:21|0.48127
11:34:21|0.48126
11:34:23|0.48126
11:34:23|0.48126
11:34:25|0.48121
11:34:26|0.48115
11:34:28|0.48115
11:34:29|0.48115
11:34:29|0.48115
11:34:30|0.48115
11:34:32|0.48109
11:34:32|0.48109
11:34:34|0.48109
11:34:35|0.48109
11:34:35|0.48109
11:34:36|0.48109
11:34:38|0.48106
11:34:38|0.48105
11:34:39|0.48105
11:34:40|0.48108
11:34:42|0.48104
11:34:43|0.48117
11:34:43|0.4814
11:34:44|0.48116
11:34:45|0.48125
11:34:46|0.48125
11:34:47|0.48125
11:34:48|0.48125
11:34:49|0.48099
11:34:51|0.48109
11:34:52|0.48096
11:34:52|0.48096
11:34:53|0.48096
11:34:54|0.48093
11:34:56|0.48093
11:34:56|0.48093
11:34:57|0.48093
11:34:58|0.48093
11:34:59|0.48093
11:35:01|0.48092
11:35:01|0.48109
11:35:02|0.48085
11:35:03|0.48085
11:35:06|0.48081
11:35:06|0.48081
11:35:08|0.48081
11:35:08|0.48081
11:35:09|0.48081
11:35:11|0.48106
11:35:11|0.4809
11:35:13|0.48092
11:35:14|0.4811
11:35:15|0.4811
11:35:15|0.48143
11:35:17|0.48101
11:35:18|0.48097
11:35:19|0.48097
11:35:20|0.4809
11:35:21|0.4809
11:35:22|0.4809
11:35:23|0.4809
11:35:24|0.4809
11:35:25|0.4809
11:35:26|0.48103
11:35:27|0.48103
11:35:28|0.48103
11:35:29|0.48103
11:35:30|0.48071
11:35:31|0.48055
11:35:33|0.48044
11:35:33|0.48076
11:35:34|0.48086
11:35:35|0.48086
11:35:36|0.48075
11:35:37|0.48075
11:35:38|0.48075
11:35:39|0.48067
11:35:41|0.48067
11:35:42|0.48049
11:35:43|0.48049
11:35:44|0.48049
11:35:44|0.48049
11:35:45|0.48049
11:35:46|0.48043
11:35:48|0.48043
11:35:48|0.48043
11:35:50|0.48025
11:35:50|0.48
11:35:51|0.48
11:35:53|0.48001
11:35:54|0.48019
11:35:55|0.48019
11:35:56|0.48019
11:35:56|0.48001
11:35:58|0.48001
11:35:58|0.48009
11:36:00|0.48009
11:36:00|0.48015
11:36:01|0.48076
11:36:03|0.48076
11:36:04|0.48022
11:36:04|0.48022
11:36:07|0.48022
11:36:07|0.48022
11:36:08|0.48022
11:36:09|0.48022
11:36:10|0.48022
11:36:11|0.48011
11:36:12|0.48011
11:36:14|0.48011
11:36:14|0.48061
11:36:15|0.48065
11:36:17|0.48084
11:36:17|0.48084
11:36:19|0.48061
11:36:19|0.4806
11:36:20|0.4806
11:36:22|0.48066
11:36:23|0.48066
11:36:24|0.48066
11:36:25|0.48066
11:36:26|0.48066
11:36:27|0.48066
11:36:27|0.48066
11:36:29|0.4805
11:36:30|0.4805
11:36:31|0.4805
11:36:33|0.4805
11:36:34|0.4805
11:36:34|0.4805
11:36:35|0.4805
11:36:36|0.4805
11:36:37|0.48049
11:36:38|0.48044
11:36:40|0.48031
11:36:40|0.48031
11:36:41|0.48031
11:36:42|0.48031
11:36:43|0.48031
11:36:45|0.48031
11:36:46|0.48017
11:36:47|0.48051
11:36:47|0.4805
11:36:49|0.4805
11:36:49|0.4805
11:36:51|0.4805
11:36:52|0.4805
11:36:53|0.4807
11:36:54|0.4807
11:36:55|0.4807
11:36:55|0.48048
11:36:56|0.48048
11:36:58|0.48048
11:36:59|0.48048
11:37:00|0.48048
11:37:01|0.48048
11:37:02|0.48048
11:37:03|0.48048
11:37:03|0.48069
11:37:05|0.48069
11:37:06|0.48069
11:37:07|0.48053
11:37:08|0.48053
11:37:09|0.48043
11:37:10|0.48043
11:37:11|0.48043
11:37:12|0.48043
11:37:13|0.48043
11:37:14|0.48028
11:37:15|0.48028
11:37:17|0.48028
11:37:18|0.48028
11:37:19|0.48028
11:37:19|0.48028
11:37:21|0.4802
11:37:22|0.4802
11:37:23|0.4802
11:37:23|0.48028
11:37:24|0.48028
11:37:26|0.48028
11:37:27|0.48015
11:37:28|0.48015
11:37:29|0.48015
11:37:30|0.4802
11:37:31|0.4802
11:37:32|0.4802
11:37:33|0.4802
11:37:34|0.48026
11:37:35|0.48026
11:37:36|0.4802
11:37:37|0.48012
11:37:38|0.48012
11:37:39|0.48012
11:37:40|0.48012
11:37:41|0.48012
11:37:42|0.48019
11:37:43|0.48019
11:37:45|0.48019
11:37:45|0.48019
11:37:46|0.48019
11:37:47|0.4802
11:37:48|0.4802
11:37:49|0.47996
11:37:50|0.47989
11:37:51|0.48001
11:37:52|0.4798
11:37:54|0.4798
11:37:54|0.48009
11:37:56|0.48009
11:37:56|0.48014
11:37:57|0.48014
11:37:58|0.48014
11:37:59|0.48014
11:38:00|0.48014
11:38:01|0.48014
11:38:02|0.4802
11:38:03|0.4802
11:38:04|0.4802
11:38:06|0.4802
11:38:07|0.4802
11:38:07|0.48028
11:38:09|0.48017
11:38:10|0.48017
11:38:10|0.48028
11:38:11|0.48028
11:38:13|0.48028
11:38:13|0.48014
11:38:14|0.48014
11:38:15|0.48014
11:38:17|0.48014
11:38:18|0.48014
11:38:19|0.48014
11:38:20|0.48014
11:38:21|0.48014
11:38:22|0.48014
11:38:23|0.48014
11:38:24|0.48014
11:38:25|0.48014
11:38:26|0.48
11:38:27|0.48013
11:38:28|0.48013
11:38:29|0.48013
11:38:29|0.48013
11:38:31|0.48013
11:38:31|0.48013
11:38:32|0.48013
11:38:34|0.48013
11:38:35|0.4803
11:38:36|0.4803
11:38:36|0.4802
11:38:38|0.4802
11:38:39|0.4802
11:38:39|0.4802
11:38:41|0.4802
11:38:41|0.48023
11:38:43|0.48023
11:38:44|0.4803
11:38:45|0.4803
11:38:45|0.4803
11:38:47|0.4803
11:38:48|0.4803
11:38:49|0.4803
11:38:50|0.4803
11:38:51|0.48092
11:38:52|0.48092
11:38:53|0.48092
11:38:54|0.48086
11:38:55|0.48086
11:38:56|0.48096
11:38:57|0.48084
11:38:58|0.48084
11:38:59|0.48084
11:39:00|0.48103
11:39:01|0.48103
11:39:02|0.48103
11:39:03|0.48063
11:39:04|0.48063
11:39:05|0.48063
11:39:06|0.48063
11:39:07|0.48063
11:39:08|0.48063
11:39:09|0.48063
11:39:10|0.48063
11:39:12|0.48063
11:39:12|0.48063
11:39:13|0.48063
11:39:15|0.48086
11:39:16|0.48086
11:39:16|0.48086
11:39:17|0.48086
11:39:18|0.48086
11:39:20|0.4808
11:39:20|0.4808
11:39:22|0.4808
11:39:23|0.4808
11:39:23|0.4808
11:39:25|0.4808
11:39:25|0.4808
11:39:26|0.4808
11:39:28|0.48097
11:39:29|0.48103
11:39:29|0.481
11:39:30|0.48091
11:39:32|0.48085
11:39:32|0.48085
11:39:34|0.48085
11:39:34|0.48085
11:39:36|0.48085
11:39:36|0.48085
11:39:37|0.48085
11:39:39|0.48085
11:39:39|0.48085
11:39:40|0.48085
11:39:41|0.48136
11:39:43|0.48136
11:39:44|0.48151
11:39:45|0.48151
11:39:46|0.48151
11:39:46|0.48151
11:39:48|0.48151
11:39:49|0.48151
11:39:50|0.48186
11:39:51|0.48186
11:39:52|0.48186
11:39:53|0.48186
11:39:54|0.48186
11:39:55|0.48186
11:39:56|0.48154
11:39:57|0.48154
11:39:58|0.4817
11:40:00|0.4817
11:40:00|0.48127
11:40:02|0.48154
11:40:03|0.48154
11:40:04|0.48154
11:40:07|0.48154
11:40:07|0.48154
11:40:08|0.48154
11:40:10|0.48154
11:40:12|0.4815
11:40:12|0.4815
11:40:14|0.4815
11:40:15|0.48149
11:40:16|0.48156
11:40:16|0.48156
11:40:18|0.48156
11:40:19|0.48156
11:40:20|0.4816
11:40:20|0.4816
11:40:21|0.4816
11:40:22|0.48145
11:40:23|0.48136
11:40:24|0.48136
11:40:25|0.48136
11:40:27|0.48136
11:40:27|0.48137
11:40:29|0.4815
11:40:30|0.48156
11:40:31|0.48156
11:40:31|0.48156
11:40:33|0.48156
11:40:33|0.48156
11:40:35|0.48156
11:40:36|0.48156
11:40:36|0.48156
11:40:37|0.4817
11:40:39|0.4816
11:40:40|0.48161
11:40:41|0.48161
11:40:42|0.48161
11:40:43|0.48161
11:40:43|0.48112
11:40:45|0.48112
11:40:45|0.48112
11:40:47|0.48112
11:40:47|0.48112
11:40:49|0.48112
11:40:49|0.48126
11:40:51|0.48126
11:40:52|0.48126
11:40:53|0.48126
11:40:53|0.48126
11:40:54|0.48126
11:40:55|0.48117
11:40:56|0.48117
11:40:58|0.48117
11:40:59|0.48107
11:40:59|0.48094
11:41:01|0.48094
11:41:02|0.48094
11:41:02|0.48094
11:41:04|0.48094
11:41:05|0.48094
11:41:06|0.48097
11:41:07|0.48097
11:41:07|0.48097
11:41:09|0.48097
11:41:10|0.48097
11:41:10|0.48095
11:41:12|0.48095
11:41:14|0.48095
11:41:14|0.48106
11:41:16|0.48106
11:41:17|0.48106
11:41:18|0.48106
11:41:19|0.48106
11:41:19|0.48095
11:41:21|0.48095
11:41:22|0.48095
11:41:22|0.48095
11:41:23|0.48095
11:41:25|0.48095
11:41:25|0.48097
11:41:27|0.48097
11:41:28|0.48097
11:41:29|0.48097
11:41:30|0.48097
11:41:31|0.48111
11:41:32|0.48111
11:41:32|0.48111
11:41:34|0.48099
11:41:35|0.48097
11:41:36|0.48115
11:41:37|0.48111
11:41:38|0.48111
11:41:39|0.48092
11:41:40|0.48089
11:41:41|0.48089
11:41:42|0.48081
11:41:43|0.4808
11:41:44|0.481
11:41:45|0.48102
11:41:46|0.48102
11:41:48|0.48102
11:41:49|0.48102
11:41:50|0.48102
11:41:50|0.48102
11:41:51|0.48102
11:41:52|0.48102
11:41:53|0.48102
11:41:55|0.48102
11:41:55|0.48114
11:41:56|0.48114
11:41:57|0.48114
11:41:59|0.48147
11:41:59|0.48102
11:42:00|0.481
11:42:01|0.481
11:42:03|0.481
11:42:03|0.48093
11:42:04|0.48093
11:42:05|0.48093
11:42:07|0.48093
11:42:08|0.48093
11:42:08|0.48093
11:42:10|0.48093
11:42:11|0.48096
11:42:11|0.48087
11:42:14|0.48087
11:42:15|0.48087
11:42:15|0.48087
11:42:17|0.48087
11:42:18|0.48087
11:42:19|0.48087
11:42:20|0.47978
11:42:21|0.48
11:42:22|0.48
11:42:23|0.48
11:42:24|0.48
11:42:25|0.48
11:42:26|0.48
11:42:27|0.48
11:42:28|0.48
11:42:29|0.48
11:42:30|0.47999
11:42:31|0.47999
11:42:32|0.48
11:42:33|0.48
11:42:34|0.48
11:42:36|0.48
11:42:36|0.48
11:42:37|0.48
11:42:39|0.48
11:42:40|0.4799
11:42:41|0.47994
11:42:42|0.47994
11:42:43|0.47994
11:42:44|0.47994
11:42:45|0.47985
11:42:46|0.47985
11:42:46|0.47997
11:42:48|0.47997
11:42:48|0.47997
11:42:50|0.47997
11:42:51|0.47997
11:42:52|0.47997
11:42:52|0.47972
11:42:54|0.47972
11:42:55|0.47972
11:42:55|0.47972
11:42:57|0.4799
11:42:58|0.4799
11:42:59|0.4799
11:43:00|0.4797
11:43:01|0.47964
11:43:02|0.47964
11:43:03|0.47972
11:43:04|0.47972
11:43:05|0.47998
11:43:06|0.47998
11:43:07|0.47997
11:43:08|0.47997
11:43:09|0.47999
11:43:10|0.47973
11:43:11|0.47981
11:43:12|0.47981
11:43:13|0.47981
11:43:14|0.47984
11:43:15|0.47984
11:43:17|0.47984
11:43:18|0.47984
11:43:19|0.47984
11:43:20|0.47984
11:43:22|0.4798
11:43:22|0.4798
11:43:23|0.4798
11:43:24|0.47979
11:43:26|0.4803
11:43:27|0.48006
11:43:27|0.48006
11:43:28|0.48006
11:43:31|0.48006
11:43:31|0.48006
11:43:33|0.47944
11:43:33|0.47937
11:43:34|0.47904
11:43:35|0.47907
11:43:37|0.47912
11:43:37|0.47912
11:43:38|0.47912
11:43:39|0.47912
11:43:40|0.47912
11:43:42|0.47923
11:43:42|0.47927
11:43:43|0.47947
11:43:45|0.47964
11:43:45|0.47964
11:43:47|0.47967
11:43:47|0.47967
11:43:48|0.47969
11:43:49|0.47969
11:43:50|0.47997
11:43:52|0.48002
11:43:52|0.48002
11:43:53|0.48002
11:43:54|0.48002
11:43:56|0.48002
11:43:56|0.48001
11:43:57|0.47986
11:43:58|0.47986
11:43:59|0.47986
11:44:00|0.47986
11:44:02|0.47986
11:44:02|0.47986
11:44:03|0.47986
11:44:04|0.47986
11:44:05|0.47996
11:44:07|0.47996
11:44:07|0.48016
11:44:08|0.48016
11:44:09|0.48016
11:44:10|0.48001
11:44:11|0.48003
11:44:12|0.48003
11:44:14|0.48003
11:44:15|0.48001
11:44:16|0.48001
11:44:17|0.48016
11:44:18|0.48016
11:44:19|0.48016
11:44:20|0.48005
11:44:21|0.48003
11:44:22|0.48003
11:44:23|0.48014
11:44:24|0.48014
11:44:25|0.48014
11:44:26|0.47991
11:44:27|0.48005
11:44:29|0.48003
11:44:29|0.48003
11:44:30|0.4799
11:44:31|0.4799
11:44:32|0.47987
11:44:33|0.47991
11:44:34|0.4799
11:44:35|0.4799
11:44:36|0.4799
11:44:37|0.4799
11:44:39|0.47992
11:44:40|0.48004
11:44:40|0.48004
11:44:42|0.48004
11:44:42|0.48004
11:44:44|0.48004
11:44:44|0.48004
11:44:45|0.47976
11:44:46|0.47976
11:44:47|0.47985
11:44:48|0.47985
11:44:49|0.47985
11:44:50|0.47985
11:44:51|0.47966
11:44:52|0.47966
11:44:54|0.47962
11:44:54|0.47962
11:44:55|0.47983
11:44:57|0.47966
11:44:57|0.4799
11:44:58|0.4799
11:45:00|0.48
11:45:00|0.48004
11:45:01|0.48004
11:45:03|0.47986
11:45:04|0.47986
11:45:04|0.47986
11:45:05|0.47986
11:45:07|0.47991
11:45:07|0.47997
11:45:08|0.47997
11:45:09|0.47997
11:45:10|0.47997
11:45:12|0.47994
11:45:12|0.47989
11:45:13|0.47989
11:45:14|0.47989
11:45:16|0.47989
11:45:16|0.48
11:45:18|0.48
11:45:19|0.47991
11:45:20|0.47986
11:45:20|0.47981
11:45:22|0.47981
11:45:22|0.48004
11:45:23|0.48004
11:45:24|0.48004
11:45:25|0.48003
11:45:27|0.48003
11:45:28|0.48003
11:45:29|0.48003
11:45:30|0.47998
11:45:31|0.48003
11:45:32|0.48003
11:45:33|0.47985
11:45:34|0.47985
11:45:35|0.47985
11:45:36|0.47985
11:45:37|0.47985
11:45:38|0.47988
11:45:39|0.47988
11:45:39|0.47982
11:45:41|0.47982
11:45:41|0.47982
11:45:43|0.47978
11:45:43|0.47975
11:45:44|0.47957
11:45:46|0.47957
11:45:47|0.47957
11:45:48|0.47957
11:45:49|0.47957
11:45:49|0.47957
11:45:51|0.47957
11:45:52|0.47965
11:45:53|0.47976
11:45:53|0.47976
11:45:55|0.47976
11:45:56|0.47976
11:45:57|0.47976
11:45:58|0.47976
11:45:59|0.4792
11:46:00|0.4792
11:46:01|0.4792
11:46:02|0.4792
11:46:03|0.47892
11:46:04|0.47892
11:46:05|0.47892
11:46:06|0.47904
11:46:07|0.47904
11:46:08|0.47904
11:46:09|0.47904
11:46:10|0.4788
11:46:11|0.4788
11:46:12|0.4788
11:46:13|0.47903
11:46:14|0.47902
11:46:15|0.47902
11:46:17|0.47897
11:46:18|0.47897
11:46:19|0.47897
11:46:20|0.479
11:46:21|0.47901
11:46:21|0.47913
11:46:23|0.47913
11:46:24|0.47913
11:46:25|0.479
11:46:25|0.479
11:46:26|0.479
11:46:28|0.479
11:46:29|0.479
11:46:30|0.47914
11:46:31|0.47921
11:46:32|0.47921
11:46:34|0.47921
11:46:34|0.47921
11:46:35|0.47921
11:46:36|0.47936
11:46:37|0.47936
11:46:38|0.47935
11:46:39|0.47927
11:46:40|0.4794
11:46:41|0.4794
11:46:43|0.4794
11:46:44|0.4794
11:46:44|0.47951
11:46:45|0.47951
11:46:46|0.4795
11:46:48|0.4795
11:46:48|0.4796
11:46:49|0.4796
11:46:51|0.4796
11:46:51|0.47978
11:46:52|0.48002
11:46:53|0.47983
11:46:54|0.47983
11:46:55|0.47986
11:46:56|0.47986
11:46:57|0.48
11:46:58|0.4798
11:46:59|0.4798
11:47:00|0.48001
11:47:01|0.48001
11:47:03|0.48005
11:47:04|0.48005
11:47:04|0.48005
11:47:05|0.48005
11:47:06|0.48005
11:47:08|0.48005
11:47:08|0.48005
11:47:09|0.48005
11:47:11|0.48005
11:47:11|0.48048
11:47:12|0.48054
11:47:13|0.48076
11:47:14|0.4808
11:47:15|0.4808
11:47:16|0.48098
11:47:17|0.48098
11:47:18|0.48098
11:47:19|0.48098
11:47:20|0.48125
11:47:22|0.48106
11:47:23|0.48106
11:47:24|0.48106
11:47:25|0.48106
11:47:25|0.48106
11:47:26|0.48106
11:47:28|0.48106
11:47:29|0.48107
11:47:30|0.48107
11:47:31|0.48106
11:47:32|0.48106
11:47:34|0.48106
11:47:34|0.48106
11:47:35|0.48106
11:47:36|0.48106
11:47:37|0.48106
11:47:38|0.48106
11:47:40|0.48106
11:47:41|0.48106
11:47:41|0.48137
11:47:42|0.48137
11:47:43|0.48137
11:47:45|0.48137
11:47:46|0.48154
11:47:46|0.48154
11:47:47|0.48154
11:47:48|0.48186
11:47:49|0.48131
11:47:50|0.48131
11:47:52|0.48117
11:47:53|0.48076
11:47:54|0.48088
11:47:56|0.48096
11:47:57|0.48096
11:47:58|0.48096
11:47:58|0.4808
11:47:59|0.4808
11:48:00|0.48055
11:48:01|0.4805
11:48:02|0.48
11:48:03|0.47999
11:48:04|0.47999
11:48:06|0.47999
11:48:07|0.47999
11:48:08|0.48051
11:48:08|0.48051
11:48:09|0.48051
11:48:10|0.48039
11:48:12|0.48039
11:48:12|0.48058
11:48:14|0.47999
11:48:14|0.4798
11:48:16|0.4798
11:48:16|0.48011
11:48:17|0.48011
11:48:19|0.48011
11:48:19|0.48011
11:48:21|0.48011
11:48:21|0.48011
11:48:23|0.48012
11:48:23|0.48012
11:48:25|0.48012
11:48:25|0.48012
11:48:27|0.48012
11:48:28|0.48022
11:48:29|0.48022
11:48:30|0.48022
11:48:31|0.48022
11:48:32|0.48022
11:48:33|0.48039
11:48:34|0.48039
11:48:35|0.48039
11:48:36|0.48039
11:48:37|0.48039
11:48:39|0.48039
11:48:39|0.48039
11:48:40|0.48075
11:48:41|0.48075
11:48:43|0.48066
11:48:43|0.48066
11:48:44|0.47982
11:48:45|0.47982
11:48:46|0.4799
11:48:47|0.47987
11:48:48|0.48
11:48:50|0.4798
11:48:51|0.47997
11:48:51|0.4798
11:48:52|0.4798
11:48:53|0.48014
11:48:54|0.48014
11:48:55|0.48014
11:48:56|0.48014
11:48:57|0.48017
11:48:59|0.48017
11:49:00|0.4802
11:49:01|0.48021
11:49:02|0.48022
11:49:02|0.48039
11:49:03|0.48039
11:49:04|0.48049
11:49:05|0.48073
11:49:07|0.48073
11:49:07|0.48073
11:49:09|0.48069
11:49:09|0.48069
11:49:10|0.48065
11:49:12|0.48065
11:49:13|0.48065
11:49:14|0.48048
11:49:15|0.48048
11:49:16|0.48048
11:49:16|0.48048
11:49:18|0.48048
11:49:18|0.48048
11:49:21|0.48048
11:49:21|0.48058
11:49:23|0.48058
11:49:24|0.48061
11:49:25|0.48061
11:49:25|0.48061
11:49:27|0.48048
11:49:27|0.48048
11:49:28|0.48047
11:49:29|0.48047
11:49:30|0.48047
11:49:31|0.48065
11:49:33|0.48007
11:49:34|0.48007
11:49:34|0.48007
11:49:36|0.48035
11:49:37|0.48035
11:49:37|0.48035
11:49:39|0.48
11:49:40|0.48
11:49:40|0.47983
11:49:42|0.47983
11:49:42|0.47983
11:49:44|0.48001
11:49:45|0.48001
11:49:46|0.48001
11:49:47|0.4799
11:49:48|0.4799
11:49:49|0.4799
11:49:51|0.4799
11:49:51|0.4799
11:49:52|0.47988
11:49:53|0.47988
11:49:54|0.47988
11:49:55|0.47988
11:49:56|0.47988
11:49:58|0.47988
11:49:58|0.48018
11:49:59|0.47998
11:50:00|0.47998
11:50:01|0.47998
11:50:02|0.47998
11:50:03|0.47998
11:50:04|0.47998
11:50:05|0.47999
11:50:06|0.4802
11:50:07|0.4802
11:50:08|0.4803
11:50:09|0.47991
11:50:11|0.47991
11:50:12|0.47967
11:50:13|0.47967
11:50:14|0.47967
11:50:15|0.47967
11:50:16|0.47967
11:50:17|0.47978
11:50:18|0.47978
11:50:19|0.47978
11:50:21|0.47985
11:50:23|0.47976
11:50:24|0.47976
11:50:25|0.47976
11:50:25|0.4797
11:50:27|0.4798
11:50:28|0.4798
11:50:29|0.4798
11:50:30|0.47973
11:50:31|0.47973
11:50:32|0.47973
11:50:32|0.47973
11:50:34|0.47973
11:50:35|0.47961
11:50:36|0.47961
11:50:37|0.47961
11:50:37|0.47975
11:50:38|0.47978
11:50:39|0.47993
11:50:41|0.4798
11:50:42|0.47972
11:50:43|0.47987
11:50:44|0.47987
11:50:45|0.48013
11:50:47|0.47975
11:50:47|0.47975
11:50:48|0.47975
11:50:49|0.47987
11:50:50|0.47987
11:50:51|0.47987
11:50:53|0.48014
11:50:53|0.48005
11:50:54|0.48005
11:50:55|0.47976
11:50:56|0.47976
11:50:57|0.47976
11:50:59|0.47976
11:50:59|0.47976
11:51:00|0.47975
11:51:02|0.47962
11:51:03|0.47962
11:51:04|0.47962
11:51:04|0.47962
11:51:05|0.47962
11:51:08|0.47963
11:51:08|0.4795
11:51:09|0.4795
11:51:10|0.4795
11:51:11|0.47951
11:51:12|0.47951
11:51:13|0.47952
11:51:15|0.47961
11:51:15|0.47963
11:51:16|0.47963
11:51:17|0.47963
11:51:19|0.47963
11:51:20|0.47938
11:51:21|0.47936
11:51:22|0.47908
11:51:24|0.47908
11:51:25|0.4795
11:51:26|0.4795
11:51:27|0.4795
11:51:28|0.4795
11:51:28|0.4795
11:51:30|0.4795
11:51:30|0.4795
11:51:32|0.4795
11:51:33|0.47938
11:51:33|0.47938
11:51:35|0.47938
11:51:35|0.47936
11:51:36|0.47935
11:51:38|0.47935
11:51:39|0.47941
11:51:40|0.47963
11:51:41|0.48007
11:51:42|0.48005
11:51:43|0.48005
11:51:44|0.47986
11:51:45|0.48003
11:51:46|0.48003
11:51:47|0.48003
11:51:48|0.48003
11:51:49|0.48003
11:51:50|0.4794
11:51:51|0.4794
11:51:52|0.47935
11:51:53|0.47935
11:51:54|0.47935
11:51:55|0.47935
11:51:56|0.47935
11:51:57|0.47935
11:51:58|0.47935
11:51:59|0.47935
11:52:00|0.47935
11:52:01|0.47943
11:52:02|0.47943
11:52:03|0.47943
11:52:04|0.4795
11:52:05|0.47966
11:52:06|0.47951
11:52:07|0.47951
11:52:08|0.4792
11:52:09|0.4792
11:52:10|0.47919
11:52:11|0.47919
11:52:12|0.47919
11:52:13|0.47919
11:52:15|0.47925
11:52:15|0.47925
11:52:16|0.47899
11:52:17|0.47886
11:52:19|0.47881
11:52:20|0.47852
11:52:21|0.47885
11:52:22|0.47889
11:52:24|0.47885
11:52:24|0.47885
11:52:26|0.47885
11:52:27|0.47857
11:52:27|0.47857
11:52:28|0.47857
11:52:30|0.47857
11:52:31|0.47821
11:52:32|0.47825
11:52:32|0.47835
11:52:34|0.47835
11:52:35|0.47835
11:52:36|0.47815
11:52:37|0.4782
11:52:38|0.4782
11:52:39|0.4782
11:52:40|0.4782
11:52:41|0.47802
11:52:43|0.47802
11:52:43|0.47805
11:52:44|0.47805
11:52:45|0.47814
11:52:46|0.47798
11:52:48|0.47796
11:52:49|0.47796
11:52:49|0.47798
11:52:51|0.47799
11:52:52|0.47834
11:52:52|0.47834
11:52:53|0.47855
11:52:54|0.47855
11:52:55|0.47855
11:52:56|0.47871
11:52:57|0.47871
11:52:58|0.47884
11:52:59|0.47884
11:53:00|0.47884
11:53:01|0.47921
11:53:02|0.47921
11:53:03|0.47921
11:53:05|0.47947
11:53:06|0.47907
11:53:06|0.47907
11:53:07|0.47907
11:53:08|0.47907
11:53:09|0.47879
11:53:11|0.47879
11:53:12|0.47895
11:53:12|0.47886
11:53:13|0.4787
11:53:14|0.47854
11:53:15|0.47854
11:53:16|0.47854
11:53:17|0.47852
11:53:19|0.4784
11:53:19|0.4784
11:53:20|0.4784
11:53:21|0.4784
11:53:22|0.47853
11:53:24|0.47853
11:53:25|0.47853
11:53:25|0.47854
11:53:27|0.47854
11:53:28|0.4784
11:53:28|0.47849
11:53:29|0.47849
11:53:30|0.47849
11:53:32|0.47849
11:53:33|0.47843
11:53:34|0.47854
11:53:35|0.47854
11:53:36|0.47867
11:53:37|0.47874
11:53:38|0.47884
11:53:39|0.47858
11:53:40|0.47858
11:53:41|0.47858
11:53:42|0.47872
11:53:43|0.47872
11:53:44|0.47872
11:53:45|0.47875
11:53:46|0.47882
11:53:47|0.47885
11:53:48|0.47896
11:53:49|0.47902
11:53:50|0.47902
11:53:51|0.47902
11:53:52|0.47902
11:53:53|0.47902
11:53:55|0.47903
11:53:56|0.47901
11:53:56|0.47901
11:53:57|0.47901
11:53:58|0.479
11:53:59|0.4789
11:54:00|0.4789
11:54:02|0.4789
11:54:02|0.479
11:54:03|0.47899
11:54:04|0.47896
11:54:05|0.47896
11:54:06|0.47894
11:54:07|0.47918
11:54:08|0.47896
11:54:10|0.47896
11:54:11|0.47908
11:54:11|0.47912
11:54:12|0.47921
11:54:13|0.47921
11:54:14|0.47926
11:54:15|0.47926
11:54:16|0.47922
11:54:17|0.47877
11:54:18|0.47876
11:54:19|0.47885
11:54:20|0.47885
11:54:21|0.47885
11:54:22|0.47885
11:54:24|0.47885
11:54:25|0.47902
11:54:26|0.47877
11:54:27|0.47873
11:54:28|0.4788
11:54:29|0.4788
11:54:30|0.4788
11:54:31|0.47876
11:54:33|0.47876
11:54:33|0.47876
11:54:35|0.47876
11:54:36|0.47876
11:54:36|0.47876
11:54:37|0.47876
11:54:39|0.47876
11:54:39|0.47887
11:54:41|0.47881
11:54:41|0.47873
11:54:43|0.47873
11:54:44|0.47876
11:54:44|0.4787
11:54:45|0.4787
11:54:47|0.47858
11:54:47|0.47858
11:54:49|0.47858
11:54:50|0.47858
11:54:51|0.47858
11:54:51|0.47858
11:54:53|0.47858
11:54:54|0.47858
11:54:55|0.47858
11:54:56|0.47856
11:54:56|0.47856
11:54:57|0.47856
11:54:59|0.47856
11:55:00|0.47856
11:55:01|0.47862
11:55:02|0.4784
11:55:03|0.4784
11:55:04|0.47848
11:55:05|0.47854
11:55:06|0.47874
11:55:07|0.47874
11:55:08|0.47888
11:55:09|0.47875
11:55:10|0.47851
11:55:12|0.47855
11:55:12|0.47864
11:55:13|0.47871
11:55:14|0.47874
11:55:15|0.47865
11:55:17|0.47865
11:55:17|0.47855
11:55:18|0.47855
11:55:19|0.47853
11:55:20|0.47855
11:55:21|0.47864
11:55:23|0.47864
11:55:23|0.47864
11:55:24|0.47864
11:55:26|0.47874
11:55:27|0.47861
11:55:28|0.47861
11:55:29|0.47861
11:55:30|0.47861
11:55:31|0.47864
11:55:32|0.47864
11:55:33|0.47857
11:55:34|0.47868
11:55:35|0.47875
11:55:36|0.47856
11:55:37|0.47856
11:55:38|0.47856
11:55:39|0.47856
11:55:40|0.4788
11:55:41|0.4788
11:55:42|0.47873
11:55:43|0.47873
11:55:44|0.47873
11:55:45|0.47873
11:55:46|0.47873
11:55:47|0.47873
11:55:48|0.47873
11:55:49|0.47885
11:55:50|0.47885
11:55:51|0.47885
11:55:52|0.47885
11:55:53|0.4791
11:55:54|0.47925
11:55:55|0.47925
11:55:56|0.47925
11:55:57|0.47934
11:55:58|0.47934
11:55:59|0.47934
11:56:00|0.47934
11:56:01|0.4794
11:56:02|0.4794
11:56:03|0.47949
11:56:04|0.4794
11:56:05|0.4794
11:56:06|0.4794
11:56:07|0.4795
11:56:08|0.47944
11:56:09|0.47944
11:56:10|0.47944
11:56:11|0.47942
11:56:12|0.47942
11:56:13|0.47953
11:56:14|0.47944
11:56:15|0.47967
11:56:16|0.47967
11:56:18|0.47967
11:56:18|0.47967
11:56:19|0.47967
11:56:21|0.47967
11:56:21|0.47987
11:56:22|0.47951
11:56:23|0.47951
11:56:24|0.47951
11:56:26|0.47951
11:56:27|0.47975
11:56:29|0.47975
11:56:29|0.47975
11:56:30|0.4796
11:56:31|0.47963
11:56:33|0.47965
11:56:34|0.47971
11:56:35|0.47971
11:56:35|0.47949
11:56:36|0.47953
11:56:37|0.47955
11:56:39|0.4796
11:56:39|0.47959
11:56:40|0.4796
11:56:42|0.4796
11:56:42|0.47959
11:56:44|0.4796
11:56:44|0.47975
11:56:46|0.47975
11:56:46|0.4798
11:56:48|0.47983
11:56:49|0.47985
11:56:50|0.48
11:56:51|0.48038
11:56:51|0.48038
11:56:53|0.4805
11:56:54|0.48046
11:56:55|0.48047
11:56:55|0.48025
11:56:57|0.48013
11:56:57|0.48013
11:56:59|0.48013
11:56:59|0.48013
11:57:01|0.48013
11:57:02|0.47991
11:57:02|0.47991
11:57:04|0.47991
11:57:05|0.47991
11:57:06|0.47991
11:57:07|0.47991
11:57:08|0.4799
11:57:09|0.4799
11:57:10|0.4799
11:57:11|0.4799
11:57:12|0.4799
11:57:13|0.4799
11:57:14|0.48007
11:57:15|0.48007
11:57:16|0.48007
11:57:17|0.47981
11:57:18|0.47981
11:57:19|0.47981
11:57:20|0.47981
11:57:21|0.47981
11:57:22|0.47981
11:57:23|0.47981
11:57:24|0.47976
11:57:25|0.47976
11:57:26|0.47973
11:57:28|0.47973
11:57:28|0.47991
11:57:30|0.47991
11:57:32|0.47991
11:57:32|0.47991
11:57:34|0.47991
11:57:34|0.47991
11:57:35|0.47991
11:57:37|0.47991
11:57:38|0.47991
11:57:39|0.47976
11:57:40|0.47976
11:57:40|0.47999
11:57:42|0.47982
11:57:42|0.47982
11:57:44|0.47999
11:57:45|0.4799
11:57:46|0.47978
11:57:47|0.47965
11:57:48|0.47965
11:57:49|0.47999
11:57:50|0.48
11:57:52|0.48
11:57:52|0.48
11:57:54|0.48
11:57:55|0.48
11:57:55|0.48
11:57:56|0.47979
11:57:57|0.47979
11:57:58|0.47979
11:57:59|0.47981
11:58:00|0.47999
11:58:01|0.47999
11:58:03|0.47999
11:58:03|0.47999
11:58:05|0.48
11:58:05|0.48
11:58:06|0.47999
11:58:07|0.47999
11:58:08|0.47999
11:58:10|0.48
11:58:11|0.48
11:58:12|0.48
11:58:13|0.48
11:58:14|0.48
11:58:15|0.48
11:58:16|0.48
11:58:17|0.48
11:58:18|0.48
11:58:19|0.4798
11:58:20|0.4798
11:58:21|0.4798
11:58:22|0.4798
11:58:23|0.4798
11:58:24|0.4798
11:58:25|0.4798
11:58:26|0.4798
11:58:27|0.4798
11:58:29|0.4798
11:58:30|0.47956
11:58:31|0.47956
11:58:32|0.47955
11:58:33|0.47955
11:58:35|0.47955
11:58:36|0.47999
11:58:37|0.47982
11:58:38|0.47982
11:58:38|0.47982
11:58:40|0.47982
11:58:41|0.47998
11:58:42|0.47998
11:58:43|0.47998
11:58:44|0.47998
11:58:45|0.47998
11:58:46|0.47998
11:58:47|0.47998
11:58:49|0.47998
11:58:49|0.47998
11:58:50|0.47999
11:58:51|0.47999
11:58:52|0.47999
11:58:53|0.47999
11:58:55|0.47998
11:58:56|0.47998
11:58:56|0.47998
11:58:57|0.47998
11:58:59|0.47998
11:59:00|0.47998
11:59:00|0.47998
11:59:01|0.48
11:59:02|0.48045
11:59:03|0.48045
11:59:05|0.48045
11:59:05|0.48045
11:59:07|0.48045
11:59:07|0.48045
11:59:08|0.48045
11:59:09|0.48045
11:59:10|0.48045
11:59:11|0.48045
11:59:12|0.48045
11:59:14|0.4808
11:59:14|0.4808
11:59:16|0.4808
11:59:16|0.48076
11:59:17|0.48075
11:59:19|0.48075
11:59:20|0.48075
11:59:20|0.48075
11:59:21|0.4805
11:59:22|0.4805
11:59:23|0.48055
11:59:24|0.48077
11:59:26|0.48065
11:59:27|0.48097
11:59:28|0.48075
11:59:30|0.48075
11:59:31|0.48075
11:59:31|0.4806
11:59:32|0.4806
11:59:34|0.48065
11:59:35|0.48082
11:59:36|0.4806
11:59:37|0.48049
11:59:38|0.48049
11:59:39|0.48078
11:59:40|0.48078
11:59:41|0.48063
11:59:42|0.48088
11:59:43|0.48088
11:59:44|0.48088
11:59:45|0.48088
11:59:46|0.48063
11:59:48|0.48063
11:59:48|0.48063
11:59:49|0.48063
11:59:51|0.48063
11:59:52|0.48084
11:59:53|0.48084
11:59:53|0.48073
11:59:54|0.48079
11:59:56|0.48074
11:59:56|0.48075
11:59:57|0.48067
11:59:59|0.48067
11:59:59|0.48066
12:00:01|0.48063
12:00:02|0.48063
12:00:03|0.48063
12:00:03|0.48063
12:00:05|0.48085
12:00:05|0.48085
12:00:07|0.481
12:00:08|0.481
12:00:09|0.481
12:00:10|0.4808
12:00:11|0.4808
12:00:12|0.48145
12:00:13|0.4814
12:00:13|0.48073
12:00:15|0.48065
12:00:16|0.48061
12:00:16|0.48061
12:00:18|0.48084
12:00:19|0.48085
12:00:20|0.48085
12:00:20|0.4807
12:00:22|0.48072
12:00:23|0.48085
12:00:24|0.48085
12:00:25|0.48085
12:00:26|0.48085
12:00:27|0.48085
12:00:28|0.48085
12:00:29|0.48082
12:00:30|0.48082
12:00:30|0.48082
12:00:32|0.48082
12:00:33|0.48082
12:00:34|0.4808
12:00:34|0.4807
12:00:36|0.48065
12:00:37|0.48065
12:00:39|0.48056
12:00:40|0.48056
12:00:40|0.48056
12:00:42|0.48056
12:00:43|0.48056
12:00:43|0.48056
12:00:44|0.48056
12:00:46|0.48056
12:00:46|0.48056
12:00:48|0.48056
12:00:48|0.48056
12:00:49|0.48056
12:00:51|0.4807
12:00:51|0.48081
12:00:53|0.48081
12:00:53|0.48081
12:00:54|0.48081
12:00:55|0.48081
12:00:57|0.48081
12:00:57|0.48081
12:00:58|0.4808
12:00:59|0.48036
12:01:00|0.48036
12:01:02|0.48036
12:01:03|0.48055
12:01:03|0.48056
12:01:04|0.48056
12:01:05|0.48064
12:01:07|0.4807
12:01:08|0.4807
12:01:08|0.4807
12:01:09|0.4807
12:01:11|0.4807
12:01:11|0.4807
12:01:12|0.4807
12:01:13|0.48078
12:01:14|0.48078
12:01:16|0.48078
12:01:16|0.48078
12:01:17|0.48078
12:01:18|0.4807
12:01:19|0.4807
12:01:20|0.4807
12:01:21|0.4807
12:01:23|0.48077
12:01:24|0.48082
12:01:24|0.4807
12:01:25|0.48055
12:01:27|0.48079
12:01:28|0.48079
12:01:29|0.48079
12:01:30|0.48074
12:01:32|0.48072
12:01:32|0.48071
12:01:33|0.48083
12:01:34|0.48077
12:01:35|0.48051
12:01:36|0.48051
12:01:38|0.4807
12:01:38|0.48072
12:01:39|0.48072
12:01:40|0.48072
12:01:42|0.48072
12:01:42|0.48072
12:01:44|0.48072
12:01:44|0.48073
12:01:46|0.48074
12:01:47|0.48085
12:01:49|0.48085
12:01:49|0.48085
12:01:50|0.48085
12:01:51|0.4808
12:01:53|0.4808
12:01:54|0.48084
12:01:54|0.48083
12:01:56|0.48083
12:01:57|0.48083
12:01:58|0.48083
12:01:59|0.48083
12:02:00|0.48083
12:02:00|0.48083
12:02:02|0.48083
12:02:03|0.48084
12:02:04|0.48084
12:02:05|0.48084
12:02:06|0.4808
12:02:07|0.48084
12:02:08|0.4807
12:02:09|0.4807
12:02:10|0.4807
12:02:11|0.4807
12:02:12|0.48061
12:02:13|0.48061
12:02:15|0.48072
12:02:15|0.48072
12:02:17|0.4807
12:02:18|0.4807
12:02:18|0.4807
12:02:20|0.48065
12:02:21|0.48065
12:02:21|0.48084
12:02:23|0.48084
12:02:24|0.48085
12:02:24|0.48085
12:02:27|0.48085
12:02:27|0.4808
12:02:28|0.4808
12:02:29|0.4808
12:02:31|0.4808
12:02:31|0.48051
12:02:32|0.48068
12:02:34|0.48068
12:02:34|0.48068
12:02:36|0.48084
12:02:37|0.48085
12:02:37|0.48085
12:02:38|0.48085
12:02:40|0.48085
12:02:41|0.48085
12:02:41|0.48085
12:02:43|0.48085
12:02:43|0.48072
12:02:44|0.48072
12:02:46|0.48072
12:02:46|0.48078
12:02:47|0.48078
12:02:48|0.48078
12:02:50|0.48069
12:02:51|0.48074
12:02:51|0.48058
12:02:53|0.48058
12:02:54|0.48088
12:02:54|0.48088
12:02:55|0.48088
12:02:56|0.48088
12:02:58|0.48088
12:02:59|0.48088
12:02:59|0.48088
12:03:00|0.48135
12:03:02|0.48135
12:03:02|0.48127
12:03:04|0.48127
12:03:04|0.48127
12:03:05|0.48119
12:03:07|0.48119
12:03:08|0.48119
12:03:08|0.48112
12:03:10|0.48097
12:03:11|0.48099
12:03:12|0.48099
12:03:13|0.47959
12:03:14|0.47977
12:03:15|0.47978
12:03:15|0.47971
12:03:17|0.47975
12:03:18|0.47982
12:03:19|0.47981
12:03:20|0.47976
12:03:21|0.47982
12:03:22|0.47964
12:03:23|0.47981
12:03:24|0.47984
12:03:25|0.47986
12:03:26|0.47988
12:03:27|0.47985
12:03:28|0.47984
12:03:29|0.47955
12:03:30|0.47971
12:03:31|0.47971
12:03:32|0.47964
12:03:34|0.47985
12:03:36|0.47976
12:03:37|0.47974
12:03:37|0.47978
12:03:40|0.47978
12:03:40|0.47978
12:03:41|0.47978
12:03:43|0.47982
12:03:43|0.47975
12:03:44|0.47976
12:03:45|0.47975
12:03:46|0.47975
12:03:47|0.47975
12:03:48|0.47975
12:03:49|0.47976
12:03:50|0.47976
12:03:51|0.47976
12:03:52|0.47975
12:03:53|0.47976
12:03:55|0.47976
12:03:56|0.47999
12:03:57|0.47986
12:03:58|0.47996
12:03:59|0.47996
12:03:59|0.47995
12:04:01|0.47993
12:04:01|0.47994
12:04:03|0.47994
12:04:04|0.4797
12:04:05|0.4797
12:04:06|0.4797
12:04:07|0.47982
12:04:08|0.47994
12:04:09|0.47986
12:04:10|0.47986
12:04:11|0.47986
12:04:12|0.47998
12:04:13|0.47998
12:04:14|0.47998
12:04:15|0.47992
12:04:16|0.47992
12:04:17|0.47992
12:04:18|0.47992
12:04:19|0.47992
12:04:20|0.47992
12:04:21|0.47992
12:04:22|0.47992
12:04:23|0.47987
12:04:24|0.47987
12:04:25|0.48015
12:04:26|0.48016
12:04:27|0.48017
12:04:28|0.48025
12:04:29|0.48015
12:04:30|0.48069
12:04:31|0.48069
12:04:32|0.48069
12:04:33|0.48069
12:04:35|0.48067
12:04:36|0.48067
12:04:37|0.48067
12:04:38|0.48074
12:04:39|0.48074
12:04:40|0.48074
12:04:41|0.48091
12:04:42|0.48089
12:04:43|0.48089
12:04:44|0.48089
12:04:45|0.48089
12:04:46|0.48089
12:04:48|0.48084
12:04:49|0.48084
12:04:49|0.48084
12:04:50|0.48084
12:04:51|0.48084
12:04:52|0.4809
12:04:53|0.4809
12:04:54|0.48072
12:04:55|0.48072
12:04:56|0.48082
12:04:58|0.48082
12:04:59|0.48082
12:04:59|0.48082
12:05:01|0.48082
12:05:01|0.48082
12:05:03|0.48082
12:05:04|0.48075
12:05:05|0.48068
12:05:05|0.48068
12:05:06|0.48107
12:05:07|0.48107
12:05:08|0.48107
12:05:09|0.48107
12:05:10|0.48107
12:05:11|0.481
12:05:12|0.481
12:05:13|0.48059
12:05:14|0.48057
12:05:15|0.48057
12:05:16|0.48023
12:05:18|0.48012
12:05:19|0.48028
12:05:19|0.48028
12:05:21|0.47992
12:05:21|0.47999
12:05:22|0.48
12:05:23|0.48004
12:05:24|0.48004
12:05:26|0.48004
12:05:26|0.47989
12:05:27|0.47988
12:05:29|0.47988
12:05:29|0.47975
12:05:30|0.47955
12:05:32|0.4795
12:05:33|0.4796
12:05:33|0.47981
12:05:34|0.47981
12:05:37|0.47981
12:05:38|0.47981
12:05:38|0.47997
12:05:40|0.47997
12:05:41|0.47997
12:05:42|0.48
12:05:43|0.4802
12:05:44|0.48053
12:05:45|0.48053
12:05:46|0.48053
12:05:47|0.48053
12:05:49|0.48053
12:05:50|0.48053
12:05:51|0.48053
12:05:51|0.48053
12:05:52|0.48053
12:05:54|0.48049
12:05:55|0.48049
12:05:56|0.48049
12:05:57|0.48049
12:05:58|0.48035
12:05:58|0.48022
12:06:00|0.48009
12:06:01|0.48009
12:06:02|0.48009
12:06:02|0.48037
12:06:03|0.48037
12:06:05|0.48033
12:06:06|0.48033
12:06:06|0.48033
12:06:08|0.48033
12:06:09|0.48038
12:06:10|0.48038
12:06:11|0.48022
12:06:12|0.48038
12:06:12|0.48038
12:06:14|0.48023
12:06:15|0.48023
12:06:16|0.48027
12:06:17|0.48027
12:06:18|0.48027
12:06:19|0.48022
12:06:20|0.48018
12:06:21|0.48018
12:06:22|0.48018
12:06:23|0.48018
12:06:24|0.48018
12:06:25|0.48018
12:06:26|0.48018
12:06:27|0.48009
12:06:28|0.47991
12:06:29|0.47991
12:06:30|0.47991
12:06:31|0.47991
12:06:32|0.47973
12:06:33|0.47956
12:06:34|0.47956
12:06:35|0.47983
12:06:37|0.47983
12:06:38|0.47983
12:06:39|0.48006
12:06:40|0.48001
12:06:42|0.47991
12:06:42|0.47991
12:06:43|0.47991
12:06:45|0.47991
12:06:45|0.47991
12:06:46|0.47991
12:06:47|0.47991
12:06:49|0.47991
12:06:50|0.47991
12:06:51|0.47991
12:06:52|0.47991
12:06:53|0.47991
12:06:54|0.47991
12:06:55|0.47991
12:06:56|0.47991
12:06:57|0.47991
12:06:58|0.47991
12:06:59|0.47991
12:07:00|0.47954
12:07:02|0.47954
12:07:02|0.47954
12:07:03|0.47954
12:07:04|0.47959
12:07:05|0.47973
12:07:06|0.47973
12:07:07|0.47973
12:07:08|0.47934
12:07:09|0.47938
12:07:10|0.47923
12:07:11|0.47923
12:07:12|0.47923
12:07:13|0.47916
12:07:15|0.47921
12:07:16|0.47928
12:07:17|0.47928
12:07:18|0.47913
12:07:19|0.47913
12:07:20|0.47913
12:07:21|0.47917
12:07:22|0.47958
12:07:23|0.47961
12:07:24|0.47943
12:07:25|0.47948
12:07:26|0.4796
12:07:27|0.4796
12:07:28|0.4796
12:07:29|0.47926
12:07:30|0.47943
12:07:31|0.47942
12:07:32|0.47981
12:07:33|0.47981
12:07:34|0.47963
12:07:35|0.47982
12:07:37|0.47982
12:07:37|0.47982
12:07:39|0.47982
12:07:41|0.47991
12:07:42|0.47991
12:07:42|0.47991
12:07:43|0.47991
12:07:45|0.48
12:07:45|0.48
12:07:46|0.48
12:07:47|0.4801
12:07:48|0.4801
12:07:49|0.4801
12:07:50|0.4801
12:07:52|0.4801
12:07:52|0.4801
12:07:53|0.4801
12:07:54|0.4801
12:07:56|0.4801
12:07:56|0.4801
12:07:57|0.4801
12:07:59|0.4801
12:07:59|0.4801
12:08:01|0.4801
12:08:01|0.4801
12:08:02|0.4802
12:08:04|0.4802
12:08:05|0.48021
12:08:06|0.48007
12:08:07|0.47987
12:08:08|0.47987
12:08:09|0.47987
12:08:10|0.47987
12:08:11|0.47987
12:08:13|0.47879
12:08:14|0.47879
12:08:14|0.47882
12:08:15|0.47882
12:08:17|0.47882
12:08:18|0.47897
12:08:18|0.47903
12:08:19|0.47903
12:08:21|0.47904
12:08:22|0.47904
12:08:22|0.47921
12:08:23|0.47921
12:08:24|0.47914
12:08:26|0.47921
12:08:26|0.47921
12:08:27|0.47921
12:08:29|0.47931
12:08:30|0.47931
12:08:31|0.47931
12:08:32|0.47931
12:08:33|0.47931
12:08:34|0.47931
12:08:35|0.47931
12:08:36|0.47931
12:08:37|0.47931
12:08:39|0.47931
12:08:40|0.47931
12:08:41|0.47931
12:08:42|0.47967
12:08:43|0.47942
12:08:44|0.47959
12:08:45|0.47959
12:08:47|0.47959
12:08:47|0.47959
12:08:49|0.47959
12:08:50|0.47959
12:08:51|0.47943
12:08:52|0.47953
12:08:53|0.47953
12:08:53|0.47953
12:08:55|0.47953
12:08:56|0.47959
12:08:57|0.47959
12:08:58|0.47959
12:08:59|0.47959
12:09:00|0.47959
12:09:01|0.47959
12:09:01|0.47953
12:09:03|0.47953
12:09:04|0.47953
12:09:04|0.47953
12:09:05|0.47949
12:09:07|0.47939
12:09:07|0.47939
12:09:09|0.47936
12:09:10|0.47936
12:09:11|0.47903
12:09:12|0.47913
12:09:13|0.4791
12:09:14|0.47897
12:09:15|0.47902
12:09:16|0.479
12:09:17|0.47903
12:09:18|0.47903
12:09:19|0.47903
12:09:20|0.47903
12:09:21|0.47903
12:09:22|0.47903
12:09:23|0.47902
12:09:24|0.47904
12:09:25|0.47904
12:09:26|0.47904
12:09:27|0.47907
12:09:28|0.47907
12:09:29|0.47907
12:09:30|0.47907
12:09:31|0.47907
12:09:32|0.47897
12:09:33|0.47897
12:09:34|0.47924
12:09:35|0.47923
12:09:36|0.47923
12:09:37|0.47923
12:09:38|0.47923
12:09:40|0.47923
12:09:41|0.47923
12:09:42|0.47923
12:09:43|0.47923
12:09:44|0.4793
12:09:46|0.4793
12:09:47|0.47922
12:09:48|0.47922
12:09:49|0.47922
12:09:50|0.47922
12:09:51|0.47922
12:09:52|0.47922
12:09:53|0.47922
12:09:55|0.47922
12:09:55|0.47916
12:09:56|0.47916
12:09:57|0.47916
12:09:58|0.47916
12:10:00|0.47916
12:10:01|0.47916
12:10:02|0.47916
12:10:03|0.47916
12:10:04|0.47916
12:10:04|0.47916
12:10:06|0.47916
12:10:06|0.47916
12:10:08|0.47923
12:10:08|0.47923
12:10:09|0.47923
12:10:11|0.47923
12:10:11|0.47939
12:10:12|0.47997
12:10:14|0.47997
12:10:15|0.47997
12:10:16|0.47989
12:10:17|0.47989
12:10:18|0.48015
12:10:19|0.48015
12:10:20|0.48019
12:10:21|0.4802
12:10:22|0.4802
12:10:23|0.48032
12:10:24|0.48032
12:10:25|0.48032
12:10:25|0.48032
12:10:26|0.48012
12:10:28|0.48012
12:10:29|0.48005
12:10:29|0.48005
12:10:32|0.48005
12:10:32|0.48005
12:10:33|0.48005
12:10:34|0.48005
12:10:35|0.48005
12:10:36|0.48005
12:10:37|0.48037
12:10:38|0.48037
12:10:39|0.48038
12:10:41|0.48038
12:10:41|0.48022
12:10:43|0.48022
12:10:44|0.48022
12:10:44|0.48022
12:10:46|0.48022
12:10:47|0.48038
12:10:48|0.48036
12:10:49|0.48036
12:10:50|0.48036
12:10:51|0.48038
12:10:52|0.48066
12:10:53|0.48094
12:10:54|0.48094
12:10:55|0.48094
12:10:56|0.48132
12:10:57|0.48132
12:10:58|0.48132
12:10:59|0.48132
12:11:00|0.48132
12:11:01|0.48178
12:11:02|0.48178
12:11:03|0.48161
12:11:04|0.48153
12:11:05|0.48153
12:11:07|0.48153
12:11:07|0.48143
12:11:08|0.48143
12:11:09|0.48143
12:11:10|0.48143
12:11:11|0.48143
12:11:13|0.48159
12:11:13|0.48168
12:11:14|0.48164
12:11:15|0.48143
12:11:16|0.48143
12:11:17|0.48143
12:11:18|0.48117
12:11:20|0.48117
12:11:20|0.48151
12:11:22|0.48143
12:11:23|0.48143
12:11:24|0.48142
12:11:24|0.48142
12:11:25|0.48127
12:11:26|0.48115
12:11:28|0.48115
12:11:28|0.48115
12:11:29|0.48088
12:11:31|0.48103
12:11:31|0.48078
12:11:32|0.48078
12:11:34|0.48078
12:11:34|0.48078
12:11:35|0.48078
12:11:36|0.48064
12:11:37|0.48086
12:11:38|0.48086
12:11:39|0.48086
12:11:41|0.48086
12:11:42|0.48086
12:11:44|0.48086
12:11:45|0.48086
12:11:46|0.48086
12:11:47|0.48086
12:11:48|0.48086
12:11:50|0.48086
12:11:50|0.48071
12:11:51|0.48071
12:11:53|0.48071
12:11:53|0.48071
12:11:54|0.48071
12:11:56|0.48071
12:11:57|0.48078
12:11:58|0.48078
12:11:58|0.48078
12:11:59|0.48078
12:12:00|0.48078
12:12:02|0.48078
12:12:02|0.48078
12:12:03|0.48147
12:12:04|0.48142
12:12:06|0.48142
12:12:07|0.48112
12:12:08|0.48092
12:12:08|0.48092
12:12:10|0.48092
12:12:11|0.48083
12:12:11|0.48067
12:12:12|0.48062
12:12:13|0.48047
12:12:15|0.48047
12:12:16|0.48047
12:12:16|0.48047
12:12:18|0.48047
12:12:19|0.48047
12:12:20|0.48047
12:12:21|0.48047
12:12:22|0.48047
12:12:23|0.48047
12:12:24|0.48047
12:12:25|0.48004
12:12:26|0.48027
12:12:26|0.48027
12:12:29|0.48025
12:12:29|0.48025
12:12:30|0.48025
12:12:31|0.48025
12:12:33|0.48025
12:12:33|0.48025
12:12:34|0.48025
12:12:35|0.48025
12:12:36|0.48025
12:12:37|0.48049
12:12:39|0.48049
12:12:39|0.48049
12:12:40|0.48049
12:12:41|0.48049
12:12:43|0.48049
12:12:44|0.48036
12:12:45|0.48036
12:12:45|0.48036
12:12:47|0.48036
12:12:48|0.48036
12:12:49|0.48019
12:12:50|0.48019
12:12:51|0.48003
12:12:51|0.48003
12:12:53|0.47959
12:12:54|0.47959
12:12:55|0.47959
12:12:56|0.47959
12:12:57|0.47959
12:12:58|0.47959
12:12:59|0.4794
12:13:00|0.4794
12:13:01|0.47932
12:13:02|0.47932
12:13:03|0.47921
12:13:04|0.47921
12:13:05|0.47916
12:13:07|0.47905
12:13:07|0.47903
12:13:09|0.47903
12:13:09|0.47905
12:13:10|0.47859
12:13:11|0.47859
12:13:12|0.47859
12:13:13|0.47859
12:13:14|0.47869
12:13:16|0.47869
12:13:16|0.47869
12:13:18|0.47869
12:13:18|0.47869
12:13:19|0.47869
12:13:20|0.47869
12:13:21|0.47869
12:13:22|0.47869
12:13:23|0.4789
12:13:24|0.4789
12:13:26|0.4789
12:13:26|0.47934
12:13:27|0.47934
12:13:28|0.47934
12:13:29|0.47933
12:13:31|0.47933
12:13:32|0.47931
12:13:32|0.47949
12:13:33|0.47949
12:13:34|0.47949
12:13:35|0.47949
12:13:37|0.47949
12:13:38|0.47949
12:13:39|0.47949
12:13:39|0.47943
12:13:40|0.47954
12:13:41|0.47994
12:13:42|0.47948
12:13:43|0.47948
12:13:45|0.47948
12:13:46|0.47948
12:13:46|0.47969
12:13:47|0.47969
12:13:48|0.47969
12:13:50|0.47969
12:13:50|0.47935
12:13:53|0.47935
12:13:53|0.47935
12:13:54|0.47948
12:13:56|0.47948
12:13:56|0.47948
12:13:58|0.47948
12:13:58|0.47948
12:13:59|0.47922
12:14:00|0.47922
12:14:01|0.47903
12:14:02|0.47903
12:14:03|0.47902
12:14:05|0.47866
12:14:07|0.47866
12:14:08|0.47872
12:14:08|0.47872
12:14:10|0.47872
12:14:10|0.47873
12:14:12|0.47866
12:14:13|0.47882
12:14:14|0.47881
12:14:15|0.47872
12:14:16|0.4787
12:14:16|0.47862
12:14:18|0.47849
12:14:19|0.47849
12:14:20|0.47849
12:14:21|0.47849
12:14:21|0.47849
12:14:23|0.47847
12:14:24|0.47847
12:14:25|0.47862
12:14:26|0.47873
12:14:26|0.47858
12:14:28|0.4787
12:14:29|0.4787
12:14:29|0.4787
12:14:31|0.4787
12:14:32|0.47868
12:14:33|0.47873
12:14:34|0.47879
12:14:35|0.47879
12:14:36|0.47884
12:14:36|0.47884
12:14:38|0.47884
12:14:39|0.47916
12:14:40|0.47897
12:14:40|0.47897
12:14:42|0.47869
12:14:42|0.47881
12:14:43|0.47881
12:14:46|0.47869
12:14:47|0.47869
12:14:48|0.47893
12:14:49|0.4788
12:14:50|0.4788
12:14:52|0.47895
12:14:52|0.47898
12:14:53|0.47899
12:14:54|0.47899
12:14:56|0.47913
12:14:57|0.47923
12:14:58|0.47946
12:14:59|0.47959
12:15:00|0.47879
12:15:02|0.47879
12:15:02|0.4787
12:15:03|0.47885
12:15:04|0.47885
12:15:05|0.47904
12:15:07|0.47926
12:15:07|0.47922
12:15:09|0.47925
12:15:10|0.47917
12:15:11|0.47908
12:15:12|0.47902
12:15:13|0.47902
12:15:14|0.47902
12:15:15|0.47894
12:15:16|0.47894
12:15:17|0.47869
12:15:18|0.47872
12:15:19|0.47875
12:15:20|0.47881
12:15:21|0.47886
12:15:22|0.47894
12:15:23|0.4788
12:15:24|0.4789
12:15:25|0.4789
12:15:26|0.4789
12:15:27|0.47895
12:15:28|0.47895
12:15:30|0.47868
12:15:30|0.47838
12:15:32|0.47838
12:15:32|0.47838
12:15:34|0.47835
12:15:34|0.47835
12:15:36|0.47823
12:15:36|0.47814
12:15:37|0.47814
12:15:38|0.4779
12:15:39|0.47806
12:15:40|0.47806
12:15:41|0.47812
12:15:42|0.47812
12:15:44|0.47812
12:15:45|0.47813
12:15:47|0.47813
12:15:48|0.47792
12:15:48|0.47797
12:15:50|0.47797
12:15:51|0.47813
12:15:52|0.47826
12:15:53|0.47845
12:15:54|0.47845
12:15:55|0.47792
12:15:56|0.47792
12:15:57|0.47804
12:15:58|0.47804
12:15:59|0.47804
12:16:00|0.47767
12:16:01|0.47776
12:16:02|0.47752
12:16:03|0.47756
12:16:05|0.47751
12:16:06|0.47761
12:16:07|0.47754
12:16:07|0.47754
12:16:08|0.47754
12:16:09|0.47754
12:16:11|0.47754
12:16:11|0.47716
12:16:12|0.47745
12:16:13|0.47766
12:16:14|0.47783
12:16:15|0.47775
12:16:16|0.47742
12:16:17|0.47756
12:16:18|0.47746
12:16:19|0.47746
12:16:20|0.47749
12:16:22|0.47763
12:16:23|0.47746
12:16:24|0.47761
12:16:25|0.47761
12:16:26|0.47755
12:16:27|0.47739
12:16:28|0.47733
12:16:29|0.47735
12:16:30|0.47751
12:16:31|0.47751
12:16:32|0.47728
12:16:32|0.47743
12:16:34|0.47743
12:16:35|0.47743
12:16:36|0.47716
12:16:37|0.47716
12:16:38|0.47716
12:16:38|0.47716
12:16:40|0.47733
12:16:40|0.47725
12:16:42|0.47725
12:16:43|0.47721
12:16:44|0.47721
12:16:44|0.47717
12:16:47|0.47739
12:16:47|0.47739
12:16:49|0.47739
12:16:50|0.47739
12:16:50|0.47711
12:16:51|0.47711
12:16:53|0.47711
12:16:53|0.47711
12:16:55|0.47711
12:16:55|0.47725
12:16:57|0.47725
12:16:57|0.47725
12:16:58|0.47725
12:17:00|0.4772
12:17:00|0.47709
12:17:01|0.4771
12:17:02|0.47733
12:17:03|0.47786
12:17:05|0.47774
12:17:05|0.47786
12:17:06|0.47772
12:17:08|0.47772
12:17:08|0.47779
12:17:09|0.47779
12:17:10|0.47775
12:17:11|0.47775
12:17:12|0.47759
12:17:14|0.4777
12:17:15|0.47772
12:17:15|0.47772
12:17:16|0.47772
12:17:18|0.4777
12:17:18|0.47759
12:17:20|0.47759
12:17:21|0.47745
12:17:22|0.4775
12:17:23|0.47754
12:17:24|0.47746
12:17:25|0.4776
12:17:25|0.47774
12:17:26|0.47774
12:17:28|0.47774
12:17:29|0.47774
12:17:30|0.47765
12:17:31|0.47765
12:17:31|0.47763
12:17:32|0.47763
12:17:34|0.4776
12:17:35|0.4776
12:17:35|0.47754
12:17:36|0.47754
12:17:37|0.47741
12:17:38|0.47754
12:17:39|0.47732
12:17:41|0.47732
12:17:42|0.47732
12:17:43|0.47713
12:17:43|0.47716
12:17:45|0.47716
12:17:45|0.4772
12:17:48|0.477
12:17:49|0.47697
12:17:49|0.47697
12:17:51|0.47683
12:17:52|0.47677
12:17:53|0.47677
12:17:54|0.47669
12:17:55|0.47667
12:17:56|0.47667
12:17:57|0.47667
12:17:59|0.47681
12:17:59|0.4768
12:18:01|0.47686
12:18:02|0.47686
12:18:02|0.47686
12:18:03|0.47694
12:18:04|0.47694
12:18:05|0.47694
12:18:06|0.47694
12:18:07|0.47688
12:18:09|0.47681
12:18:09|0.47681
12:18:10|0.47681
12:18:11|0.47681
12:18:12|0.47706
12:18:14|0.47706
12:18:14|0.47688
12:18:15|0.47684
12:18:17|0.47675
12:18:17|0.47675
12:18:19|0.47675
12:18:19|0.47675
12:18:20|0.47675
12:18:21|0.47675
12:18:23|0.47624
12:18:23|0.47624
12:18:25|0.47624
12:18:26|0.47629
12:18:27|0.47599
12:18:27|0.47599
12:18:28|0.47572
12:18:29|0.47604
12:18:30|0.47611
12:18:31|0.47589
12:18:32|0.47589
12:18:34|0.47589
12:18:35|0.47606
12:18:35|0.47606
12:18:36|0.47605
12:18:37|0.476
12:18:38|0.476
12:18:39|0.476
12:18:40|0.47602
12:18:42|0.47602
12:18:43|0.47602
12:18:44|0.47596
12:18:44|0.47604
12:18:45|0.47625
12:18:47|0.47625
12:18:47|0.47632
12:18:50|0.47642
12:18:51|0.47642
12:18:51|0.47645
12:18:53|0.47645
12:18:54|0.47663
12:18:55|0.47663
12:18:56|0.47663
12:18:57|0.47663
12:18:58|0.47663
12:19:00|0.47663
12:19:01|0.47626
12:19:01|0.47626
12:19:03|0.47626
12:19:04|0.47626
12:19:05|0.47626
12:19:06|0.47626
12:19:07|0.47659
12:19:08|0.47659
12:19:09|0.47684
12:19:10|0.47684
12:19:11|0.47713
12:19:11|0.47713
12:19:13|0.47726
12:19:14|0.47701
12:19:15|0.47701
12:19:16|0.47726
12:19:17|0.4774
12:19:18|0.47726
12:19:20|0.47726
12:19:21|0.47715
12:19:22|0.47715
12:19:23|0.47715
12:19:23|0.47715
12:19:24|0.47726
12:19:25|0.47726
12:19:26|0.47726
12:19:28|0.47714
12:19:29|0.47714
12:19:29|0.47682
12:19:31|0.4772
12:19:32|0.4772
12:19:33|0.4772
12:19:33|0.4772
12:19:34|0.47726
12:19:36|0.47733
12:19:37|0.47733
12:19:38|0.47733
12:19:39|0.4774
12:19:39|0.4774
12:19:40|0.47726
12:19:41|0.47726
12:19:43|0.4774
12:19:44|0.4774
12:19:45|0.4774
12:19:45|0.4774
12:19:47|0.4774
12:19:48|0.4774
12:19:49|0.47732
12:19:49|0.47732
12:19:51|0.47732
12:19:53|0.47732
12:19:54|0.47736
12:19:55|0.47715
12:19:56|0.47683
12:19:57|0.47706
12:19:59|0.47722
12:19:59|0.47722
12:20:00|0.47717
12:20:01|0.47712
12:20:02|0.4771
12:20:03|0.4772
12:20:04|0.4772
12:20:05|0.47722
12:20:06|0.47722
12:20:07|0.47722
12:20:08|0.4772
12:20:09|0.4771
12:20:10|0.4771
12:20:11|0.4771
12:20:12|0.47727
12:20:13|0.47699
12:20:15|0.47706
12:20:16|0.47685
12:20:17|0.47684
12:20:17|0.47684
12:20:19|0.47693
12:20:19|0.47712
12:20:20|0.47712
12:20:21|0.47695
12:20:22|0.47695
12:20:23|0.47694
12:20:24|0.47665
12:20:25|0.47654
12:20:26|0.47665
12:20:27|0.47677
12:20:28|0.47677
12:20:29|0.47675
12:20:30|0.47675
12:20:31|0.47675
12:20:33|0.47689
12:20:33|0.47695
12:20:34|0.47721
12:20:35|0.47724
12:20:36|0.47723
12:20:37|0.47721
12:20:38|0.47716
12:20:39|0.47716
12:20:40|0.47714
12:20:42|0.47715
12:20:42|0.47688
12:20:43|0.47689
12:20:44|0.47688
12:20:45|0.47701
12:20:47|0.47696
12:20:47|0.4769
12:20:48|0.4768
12:20:51|0.4768
12:20:51|0.47669
12:20:53|0.47665
12:20:53|0.47664
12:20:55|0.47678
12:20:56|0.47678
12:20:56|0.47678
12:20:58|0.47678
12:20:59|0.47669
12:21:00|0.47686
12:21:01|0.47652
12:21:02|0.47652
12:21:03|0.47654
12:21:05|0.47654
12:21:06|0.47641
12:21:07|0.47638
12:21:07|0.47637
12:21:08|0.47637
12:21:09|0.47637
12:21:10|0.47637
12:21:12|0.47637
12:21:13|0.47637
12:21:14|0.47637
12:21:14|0.47637
12:21:16|0.47637
12:21:16|0.47637
12:21:17|0.47637
12:21:18|0.47637
12:21:19|0.47636
12:21:21|0.47636
12:21:21|0.47636
12:21:23|0.47624
12:21:23|0.47622
12:21:25|0.47622
12:21:25|0.47622
12:21:26|0.47637
12:21:27|0.47678
12:21:28|0.47695
12:21:30|0.47695
12:21:30|0.47693
12:21:32|0.4769
12:21:33|0.4769
12:21:33|0.4769
12:21:35|0.4768
12:21:36|0.47695
12:21:37|0.4768
12:21:38|0.4768
12:21:39|0.47686
12:21:39|0.47682
12:21:41|0.4767
12:21:41|0.47647
12:21:43|0.47647
12:21:44|0.47647
12:21:45|0.47645
12:21:45|0.47669
12:21:47|0.4765
12:21:48|0.4765
12:21:48|0.47648
12:21:50|0.47648
12:21:52|0.47659
12:21:54|0.47648
12:21:55|0.47648
12:21:57|0.47666
12:21:58|0.47666
12:21:58|0.47664
12:22:00|0.47664
12:22:01|0.47664
12:22:02|0.47664
12:22:03|0.4766
12:22:03|0.4766
12:22:04|0.4766
12:22:05|0.47655
12:22:07|0.47655
12:22:08|0.47655
12:22:08|0.47655
12:22:09|0.47655
12:22:11|0.47655
12:22:11|0.47653
12:22:13|0.47653
12:22:14|0.47653
12:22:14|0.4761
12:22:15|0.47602
12:22:17|0.47622
12:22:18|0.47627
12:22:19|0.47624
12:22:20|0.47627
12:22:20|0.47626
12:22:21|0.47626
12:22:23|0.47627
12:22:24|0.47627
12:22:24|0.47626
12:22:26|0.4762
12:22:27|0.47617
12:22:28|0.47621
12:22:28|0.47626
12:22:30|0.47627
12:22:30|0.47627
12:22:32|0.47617
12:22:32|0.47617
12:22:34|0.47626
12:22:34|0.47635
12:22:35|0.47652
12:22:38|0.47652
12:22:39|0.47638
12:22:39|0.47621
12:22:40|0.47631
12:22:41|0.47649
12:22:43|0.47631
12:22:44|0.47625
12:22:44|0.47625
12:22:46|0.47616
12:22:46|0.47616
12:22:48|0.47613
12:22:49|0.47613
12:22:49|0.47613
12:22:50|0.47646
12:22:52|0.4763
12:22:53|0.4763
12:22:54|0.4763
12:22:55|0.47653
12:22:56|0.47634
12:22:58|0.47625
12:22:59|0.47625
12:23:01|0.47619
12:23:02|0.47624
12:23:03|0.47625
12:23:04|0.47625
12:23:04|0.47625
12:23:05|0.47654
12:23:07|0.47651
12:23:07|0.47651
12:23:08|0.47672
12:23:10|0.47672
12:23:11|0.47657
12:23:12|0.47645
12:23:13|0.47645
12:23:14|0.47615
12:23:15|0.47611
12:23:16|0.47605
12:23:17|0.47605
12:23:18|0.4762
12:23:18|0.47605
12:23:20|0.47605
12:23:21|0.47605
12:23:22|0.47585
12:23:23|0.47585
12:23:23|0.47582
12:23:25|0.47571
12:23:26|0.47568
12:23:27|0.47568
12:23:28|0.4753
12:23:29|0.47544
12:23:30|0.4754
12:23:31|0.4754
12:23:33|0.47519
12:23:34|0.47538
12:23:35|0.47511
12:23:35|0.47511
12:23:36|0.47511
12:23:37|0.47522
12:23:38|0.47522
12:23:39|0.47522
12:23:41|0.47511
12:23:41|0.47521
12:23:42|0.47515
12:23:43|0.47515
12:23:44|0.47515
12:23:45|0.47515
12:23:46|0.47496
12:23:48|0.47496
12:23:48|0.475
12:23:49|0.475
12:23:50|0.47488
12:23:51|0.47488
12:23:52|0.47488
12:23:54|0.47509
12:23:54|0.47511
12:23:56|0.47524
12:23:56|0.47532
12:23:57|0.47563
12:23:59|0.47597
12:23:59|0.47656
12:24:01|0.47617
12:24:01|0.47617
12:24:03|0.47629
12:24:04|0.47633
12:24:05|0.47635
12:24:06|0.47635
12:24:07|0.47617
12:24:08|0.47631
12:24:09|0.47616
12:24:10|0.47611
12:24:11|0.47611
12:24:13|0.47594
12:24:13|0.47616
12:24:15|0.47616
12:24:15|0.47645
12:24:16|0.4766
12:24:17|0.4767
12:24:18|0.47688
12:24:19|0.4767
12:24:20|0.47645
12:24:21|0.47645
12:24:22|0.47654
12:24:23|0.47655
12:24:24|0.47655
12:24:25|0.47665
12:24:26|0.47638
12:24:27|0.47638
12:24:29|0.47638
12:24:29|0.47662
12:24:31|0.47645
12:24:31|0.47645
12:24:32|0.47645
12:24:33|0.47659
12:24:34|0.47659
12:24:36|0.47651
12:24:37|0.47672
12:24:37|0.47672
12:24:39|0.47672
12:24:40|0.47672
12:24:40|0.47647
12:24:41|0.47647
12:24:42|0.47647
12:24:43|0.47643
12:24:44|0.47629
12:24:46|0.47629
12:24:47|0.47609
12:24:48|0.47609
12:24:48|0.47609
12:24:49|0.47609
12:24:50|0.47609
12:24:51|0.47609
12:24:52|0.47609
12:24:54|0.47611
12:24:55|0.47611
12:24:56|0.47611
12:24:57|0.47604
12:24:58|0.47591
12:24:59|0.47611
12:25:00|0.47611
12:25:01|0.47611
12:25:02|0.47633
12:25:03|0.47643
12:25:04|0.47661
12:25:05|0.47666
12:25:07|0.47666
12:25:07|0.47688
12:25:08|0.47688
12:25:09|0.47686
12:25:10|0.47686
12:25:12|0.47691
12:25:12|0.47704
12:25:13|0.47704
12:25:14|0.47704
12:25:15|0.47704
12:25:16|0.47715
12:25:17|0.47707
12:25:18|0.47707
12:25:19|0.47708
12:25:21|0.47708
12:25:21|0.47702
12:25:22|0.47712
12:25:23|0.47712
12:25:25|0.47715
12:25:25|0.47745
12:25:26|0.47745
12:25:28|0.4776
12:25:28|0.4774
12:25:30|0.4774
12:25:31|0.47747
12:25:31|0.47775
12:25:33|0.47756
12:25:34|0.47756
12:25:35|0.47761
12:25:36|0.47761
12:25:37|0.47793
12:25:37|0.4775
12:25:39|0.47753
12:25:40|0.47756
12:25:41|0.47756
12:25:41|0.47756
12:25:43|0.47756
12:25:44|0.47757
12:25:45|0.47757
12:25:46|0.47757
12:25:47|0.47746
12:25:47|0.47746
12:25:48|0.47746
12:25:49|0.47753
12:25:50|0.4775
12:25:52|0.4775
12:25:53|0.4775
12:25:54|0.4775
12:25:54|0.47754
12:25:57|0.47754
12:25:58|0.47753
12:25:58|0.47753
12:25:59|0.47774
12:26:00|0.47774
12:26:01|0.47766
12:26:02|0.47774
12:26:04|0.4779
12:26:05|0.47831
12:26:07|0.47831
12:26:07|0.47814
12:26:08|0.47814
12:26:10|0.47814
12:26:11|0.47814
12:26:12|0.47814
12:26:13|0.47814
12:26:14|0.47825
12:26:15|0.47868
12:26:16|0.47868
12:26:16|0.47868
12:26:18|0.47847
12:26:18|0.47847
12:26:20|0.47847
12:26:21|0.47847
12:26:22|0.4783
12:26:23|0.4783
12:26:24|0.4783
12:26:25|0.47859
12:26:26|0.47859
12:26:27|0.47859
12:26:28|0.47859
12:26:29|0.47856
12:26:30|0.47856
12:26:31|0.47876
12:26:32|0.47876
12:26:32|0.4788
12:26:34|0.47885
12:26:35|0.47895
12:26:36|0.47895
12:26:37|0.47895
12:26:38|0.47884
12:26:39|0.47884
12:26:39|0.47884
12:26:41|0.47884
12:26:42|0.47886
12:26:43|0.47905
12:26:43|0.47895
12:26:44|0.47895
12:26:46|0.47881
12:26:47|0.47889
12:26:48|0.47889
12:26:49|0.47879
12:26:50|0.47906
12:26:51|0.47906
12:26:52|0.47901
12:26:53|0.47901
12:26:54|0.47901
12:26:55|0.47901
12:26:56|0.47901
12:26:58|0.47909
12:26:59|0.47909
12:27:01|0.47901
12:27:01|0.47906
12:27:03|0.47906
12:27:03|0.47906
12:27:05|0.47879
12:27:06|0.47891
12:27:06|0.47898
12:27:07|0.47887
12:27:09|0.47893
12:27:09|0.47889
12:27:10|0.47889
12:27:11|0.47894
12:27:12|0.47894
12:27:14|0.47894
12:27:14|0.47872
12:27:15|0.47872
12:27:16|0.47877
12:27:18|0.47877
12:27:18|0.47877
12:27:20|0.47872
12:27:20|0.47872
12:27:21|0.4787
12:27:23|0.4788
12:27:24|0.47873
12:27:25|0.47873
12:27:25|0.47873
12:27:27|0.47835
12:27:28|0.47849
12:27:29|0.47851
12:27:30|0.47851
12:27:31|0.47851
12:27:32|0.47844
12:27:33|0.47836
12:27:33|0.47851
12:27:35|0.47851
12:27:35|0.47869
12:27:37|0.47865
12:27:37|0.47849
12:27:38|0.4784
12:27:40|0.47861
12:27:40|0.47861
12:27:42|0.47861
12:27:42|0.47861
12:27:44|0.47861
12:27:44|0.47861
12:27:46|0.47861
12:27:47|0.47861
12:27:48|0.47861
12:27:49|0.47861
12:27:49|0.47861
12:27:50|0.47861
12:27:51|0.47861
12:27:53|0.47861
12:27:53|0.47861
12:27:55|0.47871
12:27:56|0.47863
12:27:58|0.47881
12:28:00|0.47881
12:28:00|0.47881
12:28:02|0.47881
12:28:02|0.47894
12:28:03|0.47894
12:28:04|0.47906
12:28:05|0.47901
12:28:06|0.47901
12:28:07|0.47901
12:28:08|0.47905
12:28:09|0.47905
12:28:11|0.47905
12:28:11|0.47905
12:28:13|0.47905
12:28:14|0.47896
12:28:15|0.47896
12:28:16|0.47896
12:28:17|0.47896
12:28:18|0.47896
12:28:19|0.47896
12:28:20|0.47896
12:28:21|0.47896
12:28:22|0.47896
12:28:23|0.47891
12:28:24|0.47891
12:28:25|0.47891
12:28:26|0.47865
12:28:27|0.47877
12:28:28|0.47877
12:28:29|0.47877
12:28:30|0.47877
12:28:32|0.47893
12:28:33|0.47893
12:28:33|0.47893
12:28:34|0.47876
12:28:36|0.47876
12:28:36|0.47876
12:28:37|0.47876
12:28:38|0.47876
12:28:40|0.47876
12:28:40|0.47876
12:28:41|0.47876
12:28:43|0.47876
12:28:43|0.47891
12:28:44|0.47891
12:28:45|0.47956
12:28:46|0.47938
12:28:48|0.47938
12:28:48|0.47948
12:28:49|0.47948
12:28:50|0.47927
12:28:52|0.47927
12:28:52|0.47957
12:28:53|0.47957
12:28:55|0.47957
12:28:55|0.47965
12:28:56|0.47964
12:28:59|0.47967
12:29:00|0.47967
12:29:00|0.47963
12:29:01|0.47975
12:29:03|0.47976
12:29:05|0.47976
12:29:06|0.47991
12:29:06|0.4798
12:29:07|0.47998
12:29:08|0.47998
12:29:09|0.47998
12:29:11|0.4801
12:29:12|0.4801
12:29:13|0.48
12:29:13|0.48
12:29:14|0.48
12:29:15|0.48
12:29:16|0.47999
12:29:17|0.47999
12:29:18|0.47999
12:29:19|0.47999
12:29:20|0.47999
12:29:22|0.48
12:29:23|0.48
12:29:24|0.48
12:29:25|0.4798
12:29:26|0.47999
12:29:27|0.47999
12:29:28|0.47999
12:29:29|0.47999
12:29:30|0.47999
12:29:31|0.47999
12:29:32|0.47999
12:29:34|0.48011
12:29:34|0.48015
12:29:35|0.48015
12:29:36|0.48041
12:29:38|0.4809
12:29:38|0.48076
12:29:39|0.48076
12:29:40|0.48076
12:29:41|0.48096
12:29:42|0.48096
12:29:44|0.48096
12:29:44|0.48096
12:29:45|0.48096
12:29:46|0.48089
12:29:47|0.48088
12:29:48|0.48088
12:29:49|0.48089
12:29:51|0.48089
12:29:51|0.48089
12:29:52|0.48051
12:29:54|0.48051
12:29:54|0.48056
12:29:55|0.48056
12:29:56|0.48056
12:29:57|0.48068
12:29:58|0.48068
12:29:59|0.48068
12:30:01|0.4807
12:30:02|0.48081
12:30:03|0.48081
12:30:04|0.4807
12:30:06|0.48096
12:30:07|0.48091
12:30:07|0.48091
12:30:09|0.48091
12:30:11|0.48076
12:30:11|0.48076
12:30:12|0.48072
12:30:14|0.481
12:30:15|0.481
12:30:15|0.481
12:30:16|0.481
12:30:18|0.481
12:30:19|0.48087
12:30:19|0.48087
12:30:20|0.48087
12:30:21|0.48087
12:30:23|0.481
12:30:23|0.481
12:30:24|0.481
12:30:26|0.48145
12:30:27|0.48142
12:30:28|0.48142
12:30:28|0.4814
12:30:30|0.48155
12:30:30|0.48157
12:30:31|0.48157
12:30:32|0.48157
12:30:34|0.48125
12:30:35|0.48112
12:30:36|0.48096
12:30:37|0.48096
12:30:37|0.48096
12:30:39|0.48096
12:30:39|0.48096
12:30:40|0.48116
12:30:41|0.48116
12:30:43|0.48116
12:30:44|0.48116
12:30:45|0.48116
12:30:46|0.481
12:30:46|0.481
12:30:47|0.481
12:30:49|0.48087
12:30:49|0.48088
12:30:51|0.48077
12:30:52|0.48076
12:30:53|0.48076
12:30:54|0.48089
12:30:55|0.48089
12:30:56|0.48091
12:30:57|0.48095
12:30:58|0.48095
12:30:59|0.481
12:31:01|0.481
12:31:02|0.481
12:31:03|0.481
12:31:04|0.481
12:31:05|0.48129
12:31:07|0.48129
12:31:08|0.48129
12:31:09|0.48101
12:31:10|0.48101
12:31:10|0.48101
12:31:12|0.48116
12:31:13|0.48116
12:31:14|0.48116
12:31:14|0.48126
12:31:15|0.48126
12:31:16|0.48126
12:31:17|0.48115
12:31:19|0.48106
12:31:19|0.48106
12:31:20|0.48106
12:31:22|0.48106
12:31:22|0.48095
12:31:24|0.48095
12:31:25|0.48088
12:31:26|0.48088
12:31:26|0.48089
12:31:27|0.48089
12:31:30|0.48096
12:31:30|0.48106
12:31:31|0.48091
12:31:33|0.48111
12:31:33|0.48115
12:31:34|0.48115
12:31:35|0.48115
12:31:37|0.48115
12:31:38|0.48115
12:31:39|0.48115
12:31:39|0.48126
12:31:40|0.48126
12:31:41|0.48126
12:31:42|0.48126
12:31:43|0.48126
12:31:44|0.48112
12:31:46|0.48112
12:31:46|0.48112
12:31:47|0.48112
12:31:48|0.48103
12:31:50|0.48103
12:31:51|0.48102
12:31:51|0.48101
12:31:52|0.48101
12:31:53|0.48104
12:31:54|0.48104
12:31:55|0.48104
12:31:56|0.48089
12:31:58|0.48089
12:31:59|0.48089
12:31:59|0.48089
12:32:02|0.48089
12:32:02|0.48089
12:32:03|0.481
12:32:05|0.481
12:32:05|0.481
12:32:07|0.48075
12:32:07|0.48075
12:32:08|0.48056
12:32:09|0.48055
12:32:10|0.48068
12:32:12|0.48056
12:32:13|0.4806
12:32:14|0.48045
12:32:15|0.4803
12:32:16|0.4804
12:32:17|0.4804
12:32:18|0.48083
12:32:19|0.48071
12:32:20|0.48071
12:32:21|0.48071
12:32:23|0.48076
12:32:23|0.48086
12:32:24|0.48086
12:32:25|0.48095
12:32:26|0.4808
12:32:27|0.4808
12:32:29|0.48095
12:32:29|0.48095
12:32:30|0.48095
12:32:32|0.48096
12:32:33|0.48096
12:32:33|0.48112
12:32:35|0.48131
12:32:35|0.48165
12:32:37|0.48196
12:32:37|0.48189
12:32:38|0.4821
12:32:39|0.4823
12:32:41|0.48246
12:32:42|0.48246
12:32:42|0.48246
12:32:43|0.483
12:32:44|0.48291
12:32:45|0.48288
12:32:47|0.48286
12:32:47|0.48295
12:32:48|0.48299
12:32:50|0.48299
12:32:50|0.4835
12:32:51|0.48361
12:32:52|0.48354
12:32:53|0.48363
12:32:54|0.48378
12:32:55|0.48384
12:32:56|0.48384
12:32:57|0.4839
12:32:58|0.48385
12:32:59|0.4837
12:33:01|0.48353
12:33:03|0.4831
12:33:03|0.4831
12:33:04|0.48311
12:33:05|0.48293
12:33:07|0.48293
12:33:07|0.48291
12:33:08|0.48291
12:33:10|0.4824
12:33:10|0.4824
12:33:11|0.48233
12:33:13|0.48212
12:33:13|0.48213
12:33:15|0.48197
12:33:15|0.48197
12:33:17|0.48183
12:33:17|0.48183
12:33:18|0.48183
12:33:19|0.48183
12:33:20|0.48167
12:33:21|0.48135
12:33:22|0.48135
12:33:23|0.48135
12:33:25|0.48135
12:33:26|0.48154
12:33:27|0.4818
12:33:28|0.48195
12:33:29|0.48162
12:33:30|0.48162
12:33:31|0.48172
12:33:32|0.48205
12:33:33|0.48206
12:33:34|0.48215
12:33:35|0.48215
12:33:36|0.48226
12:33:37|0.48225
12:33:39|0.48198
12:33:39|0.48198
12:33:40|0.48215
12:33:41|0.48215
12:33:42|0.48215
12:33:43|0.48203
12:33:45|0.48203
12:33:45|0.48198
12:33:46|0.48198
12:33:47|0.48198
12:33:48|0.48198
12:33:49|0.48198
12:33:50|0.48172
12:33:52|0.48172
12:33:52|0.48185
12:33:53|0.48176
12:33:55|0.48176
12:33:55|0.48185
12:33:56|0.48185
12:33:58|0.48189
12:33:58|0.48189
12:34:00|0.48189
12:34:01|0.48189
12:34:02|0.48189
12:34:04|0.4818
12:34:05|0.4818
12:34:06|0.4818
12:34:07|0.48168
12:34:08|0.48186
12:34:09|0.4818
12:34:10|0.48145
12:34:11|0.48141
12:34:12|0.48142
12:34:13|0.48151
12:34:14|0.48138
12:34:15|0.48179
12:34:16|0.48179
12:34:17|0.48179
12:34:19|0.48171
12:34:20|0.48171
12:34:20|0.48171
12:34:22|0.48171
12:34:24|0.48159
12:34:24|0.48159
12:34:25|0.48133
12:34:26|0.48133
12:34:27|0.48133
12:34:28|0.48133
12:34:29|0.48122
12:34:30|0.48122
12:34:32|0.48121
12:34:32|0.48121
12:34:34|0.48121
12:34:34|0.48121
12:34:35|0.48118
12:34:36|0.48107
12:34:37|0.48113
12:34:39|0.48112
12:34:41|0.48112
12:34:41|0.48095
12:34:42|0.48095
12:34:44|0.48079
12:34:44|0.48066
12:34:46|0.48102
12:34:46|0.48102
12:34:48|0.48102
12:34:49|0.48102
12:34:49|0.48102
12:34:50|0.481
12:34:51|0.481
12:34:52|0.48091
12:34:53|0.48051
12:34:54|0.48075
12:34:55|0.48075
12:34:57|0.48075
12:34:57|0.48045
12:34:58|0.4805
12:34:59|0.4805
12:35:00|0.48033
12:35:02|0.48034
12:35:02|0.48021
12:35:04|0.4802
12:35:05|0.4802
12:35:06|0.4802
12:35:07|0.4802
12:35:08|0.4802
12:35:09|0.48018
12:35:11|0.48044
12:35:11|0.48021
12:35:13|0.48021
12:35:14|0.48021
12:35:15|0.48021
12:35:16|0.48021
12:35:16|0.48031
12:35:18|0.48031
12:35:19|0.48031
12:35:20|0.48062
12:35:20|0.48083
12:35:22|0.48045
12:35:23|0.48045
12:35:24|0.4801
12:35:25|0.4801
12:35:26|0.48001
12:35:27|0.48011
12:35:28|0.48016
12:35:29|0.48008
12:35:30|0.48036
12:35:31|0.48037
12:35:32|0.48028
12:35:33|0.48031
12:35:34|0.48026
12:35:35|0.48039
12:35:36|0.4804
12:35:37|0.48008
12:35:38|0.48016
12:35:39|0.48001
12:35:40|0.48002
12:35:41|0.48016
12:35:42|0.48015
12:35:43|0.48
12:35:44|0.48014
12:35:45|0.48016
12:35:46|0.48016
12:35:47|0.48012
12:35:48|0.48019
12:35:49|0.4802
12:35:50|0.48021
12:35:51|0.48022
12:35:52|0.48021
12:35:53|0.48024
12:35:54|0.48023
12:35:56|0.48022
12:35:56|0.48022
12:35:58|0.48027
12:35:59|0.48026
12:35:59|0.48027
12:36:01|0.48022
12:36:01|0.48061
12:36:03|0.48075
12:36:03|0.48046
12:36:05|0.48046
12:36:06|0.48022
12:36:07|0.48044
12:36:08|0.48022
12:36:09|0.48032
12:36:10|0.48034
12:36:11|0.48036
12:36:13|0.48041
12:36:13|0.48044
12:36:15|0.48044
12:36:15|0.48028
12:36:17|0.48028
12:36:18|0.48061
12:36:19|0.48061
12:36:19|0.48061
12:36:20|0.48061
12:36:22|0.48061
12:36:22|0.48061
12:36:23|0.48049
12:36:24|0.48049
12:36:26|0.48049
12:36:26|0.48047
12:36:27|0.48047
12:36:29|0.48042
12:36:29|0.48042
12:36:30|0.48042
12:36:32|0.48042
12:36:33|0.48042
12:36:34|0.48031
12:36:35|0.48022
12:36:35|0.48022
12:36:37|0.48022
12:36:38|0.48022
12:36:39|0.4803
12:36:40|0.48
12:36:41|0.48
12:36:42|0.48
12:36:42|0.47976
12:36:44|0.47975
12:36:45|0.47988
12:36:45|0.47988
12:36:47|0.47988
12:36:47|0.47988
12:36:48|0.47992
12:36:49|0.48007
12:36:51|0.48015
12:36:51|0.48025
12:36:53|0.48046
12:36:54|0.48046
12:36:54|0.48046
12:36:55|0.48061
12:36:57|0.48057
12:36:58|0.4803
12:36:58|0.4803
12:37:00|0.48049
12:37:01|0.48049
12:37:02|0.48026
12:37:03|0.48016
12:37:04|0.48016
12:37:05|0.48016
12:37:06|0.4802
12:37:07|0.4802
12:37:08|0.4802
12:37:09|0.4802
12:37:10|0.4802
12:37:11|0.48027
12:37:12|0.48027
12:37:13|0.48027
12:37:14|0.48029
12:37:15|0.48021
12:37:16|0.48034
12:37:17|0.48034
12:37:18|0.48034
12:37:20|0.4803
12:37:20|0.48042
12:37:22|0.48042
12:37:22|0.48042
12:37:23|0.48042
12:37:25|0.48042
12:37:25|0.48042
12:37:26|0.48042
12:37:27|0.48042
12:37:28|0.48042
12:37:29|0.48042
12:37:31|0.4805
12:37:31|0.48025
12:37:33|0.4806
12:37:33|0.48077
12:37:34|0.48092
12:37:35|0.48092
12:37:36|0.48092
12:37:38|0.48092
12:37:38|0.4808
12:37:39|0.4808
12:37:41|0.4808
12:37:42|0.4808
12:37:42|0.4808
12:37:43|0.4808
12:37:45|0.48085
12:37:45|0.48082
12:37:46|0.48082
12:37:48|0.48075
12:37:48|0.48075
12:37:50|0.48086
12:37:51|0.48086
12:37:52|0.48075
12:37:53|0.48075
12:37:54|0.48082
12:37:55|0.48082
12:37:56|0.4808
12:37:57|0.48085
12:37:58|0.48086
12:37:59|0.48076
12:38:00|0.48085
12:38:01|0.48085
12:38:02|0.48056
12:38:03|0.4806
12:38:04|0.4806
12:38:05|0.4806
12:38:06|0.48085
12:38:08|0.48101
12:38:09|0.48105
12:38:10|0.48117
12:38:10|0.48117
12:38:12|0.4811
12:38:13|0.48108
12:38:13|0.48108
12:38:15|0.48106
12:38:15|0.48075
12:38:17|0.48075
12:38:18|0.48077
12:38:19|0.48077
12:38:21|0.48091
12:38:22|0.4809
12:38:23|0.48077
12:38:24|0.48061
12:38:24|0.48061
12:38:26|0.48051
12:38:26|0.48051
12:38:28|0.4805
12:38:28|0.48066
12:38:30|0.48068
12:38:31|0.48051
12:38:32|0.48051
12:38:33|0.48063
12:38:34|0.48027
12:38:35|0.48046
12:38:36|0.4802
12:38:37|0.4802
12:38:38|0.4798
12:38:39|0.47971
12:38:40|0.4796
12:38:41|0.4795
12:38:42|0.47946
12:38:43|0.47946
12:38:44|0.47953
12:38:45|0.47953
12:38:46|0.47953
12:38:47|0.47953
12:38:48|0.47953
12:38:49|0.47953
12:38:50|0.47953
12:38:51|0.47953
12:38:52|0.47952
12:38:53|0.47953
12:38:54|0.47953
12:38:55|0.47953
12:38:56|0.47953
12:38:57|0.47946
12:38:58|0.47946
12:38:59|0.47941
12:39:00|0.47941
12:39:01|0.47941
12:39:02|0.47941
12:39:03|0.47941
12:39:04|0.47942
12:39:05|0.47942
12:39:06|0.47942
12:39:07|0.47952
12:39:08|0.47942
12:39:09|0.47971
12:39:10|0.47964
12:39:12|0.47969
12:39:13|0.47969
12:39:14|0.47944
12:39:15|0.47963
12:39:16|0.47963
12:39:17|0.47963
12:39:18|0.47963
12:39:19|0.4795
12:39:20|0.4795
12:39:21|0.4795
12:39:22|0.4795
12:39:23|0.47961
12:39:24|0.47961
12:39:25|0.47969
12:39:26|0.47942
12:39:27|0.47933
12:39:29|0.47896
12:39:29|0.47862
12:39:31|0.47863
12:39:31|0.47839
12:39:33|0.47854
12:39:33|0.47846
12:39:34|0.47842
12:39:36|0.47846
12:39:37|0.47846
12:39:38|0.47806
12:39:39|0.47792
12:39:40|0.47768
12:39:41|0.47767
12:39:42|0.47767
12:39:43|0.47775
12:39:44|0.47775
12:39:45|0.47775
12:39:46|0.47806
12:39:47|0.47789
12:39:48|0.47789
12:39:50|0.47774
12:39:51|0.47789
12:39:51|0.47789
12:39:52|0.47809
12:39:53|0.47806
12:39:54|0.47806
12:39:55|0.47806
12:39:57|0.47806
12:39:58|0.47806
12:39:58|0.47774
12:40:00|0.47777
12:40:00|0.47777
12:40:01|0.47792
12:40:03|0.47806
12:40:03|0.47806
12:40:04|0.47791
12:40:06|0.47791
12:40:07|0.47725
12:40:08|0.47753
12:40:10|0.47746
12:40:11|0.47746
12:40:11|0.47746
12:40:12|0.47631
12:40:14|0.47631
12:40:15|0.47622
12:40:16|0.47669
12:40:17|0.47705
12:40:18|0.47642
12:40:19|0.47653
12:40:20|0.47706
12:40:21|0.47669
12:40:22|0.47686
12:40:23|0.47684
12:40:24|0.47684
12:40:25|0.47699
12:40:26|0.47694
12:40:27|0.47694
12:40:28|0.47684
12:40:29|0.47684
12:40:30|0.47684
12:40:31|0.47684
12:40:32|0.47684
12:40:33|0.47684
12:40:34|0.47686
12:40:35|0.47686
12:40:36|0.47686
12:40:37|0.47685
12:40:38|0.47699
12:40:39|0.47699
12:40:40|0.47699
12:40:41|0.47706
12:40:42|0.4771
12:40:44|0.47744
12:40:44|0.47712
12:40:45|0.47712
12:40:47|0.47719
12:40:47|0.47719
12:40:49|0.47719
12:40:50|0.47731
12:40:51|0.47731
12:40:51|0.47731
12:40:52|0.47745
12:40:54|0.47745
12:40:54|0.47745
12:40:56|0.47713
12:40:57|0.47727
12:40:57|0.47744
12:40:59|0.47744
12:40:59|0.47714
12:41:01|0.47727
12:41:01|0.47752
12:41:03|0.47816
12:41:03|0.47769
12:41:04|0.47826
12:41:06|0.47834
12:41:07|0.4779
12:41:07|0.47809
12:41:08|0.47812
12:41:11|0.47812
12:41:11|0.47817
12:41:13|0.47812
12:41:14|0.47806
12:41:15|0.47813
12:41:16|0.47835
12:41:17|0.47838
12:41:18|0.47802
12:41:19|0.47802
12:41:20|0.47802
12:41:21|0.47802
12:41:22|0.47802
12:41:23|0.47802
12:41:24|0.47815
12:41:25|0.47753
12:41:26|0.47802
12:41:27|0.47802
12:41:28|0.47791
12:41:29|0.47791
12:41:30|0.47761
12:41:31|0.47754
12:41:32|0.47755
12:41:33|0.47755
12:41:34|0.47755
12:41:35|0.47755
12:41:36|0.47755
12:41:37|0.47777
12:41:38|0.47777
12:41:40|0.47757
12:41:40|0.47757
12:41:41|0.47757
12:41:42|0.47789
12:41:43|0.47789
12:41:44|0.47789
12:41:45|0.47789
12:41:46|0.47756
12:41:48|0.4776
12:41:48|0.47762
12:41:49|0.47762
12:41:50|0.47762
12:41:52|0.47762
12:41:52|0.47769
12:41:53|0.47769
12:41:54|0.47785
12:41:55|0.47746
12:41:56|0.47725
12:41:57|0.47725
12:41:59|0.47725
12:41:59|0.47697
12:42:01|0.47672
12:42:01|0.47651
12:42:02|0.47686
12:42:03|0.47686
12:42:04|0.47679
12:42:05|0.47678
12:42:06|0.47678
12:42:08|0.47701
12:42:08|0.47687
12:42:09|0.47686
12:42:11|0.47686
12:42:13|0.47701
12:42:14|0.47688
12:42:16|0.47688
12:42:16|0.4771
12:42:18|0.4771
12:42:18|0.47726
12:42:20|0.47726
12:42:21|0.47726
12:42:22|0.47726
12:42:22|0.47746
12:42:24|0.47751
12:42:25|0.47751
12:42:26|0.47751
12:42:28|0.47751
12:42:29|0.47751
12:42:30|0.47751
12:42:31|0.47751
12:42:32|0.4774
12:42:32|0.4774
12:42:34|0.4774
12:42:35|0.4774
12:42:36|0.4774
12:42:37|0.4774
12:42:38|0.4774
12:42:39|0.4774
12:42:40|0.4774
12:42:41|0.4774
12:42:42|0.4774
12:42:43|0.4774
12:42:44|0.4774
12:42:45|0.4774
12:42:47|0.4774
12:42:47|0.4774
12:42:48|0.4774
12:42:50|0.47712
12:42:50|0.47712
12:42:51|0.47712
12:42:52|0.47714
12:42:54|0.47714
12:42:54|0.47718
12:42:56|0.47718
12:42:57|0.47689
12:42:57|0.47692
12:42:59|0.47706
12:42:59|0.47686
12:43:00|0.47691
12:43:01|0.47691
12:43:02|0.47691
12:43:03|0.47691
12:43:04|0.47672
12:43:05|0.47672
12:43:06|0.47672
12:43:07|0.47672
12:43:08|0.47672
12:43:10|0.47629
12:43:10|0.47647
12:43:12|0.47647
12:43:13|0.47628
12:43:14|0.47601
12:43:16|0.47606
12:43:17|0.47606
12:43:17|0.47541
12:43:18|0.47521
12:43:19|0.47557
12:43:21|0.47523
12:43:22|0.47555
12:43:23|0.47555
12:43:24|0.47555
12:43:25|0.47555
12:43:26|0.47551
12:43:27|0.47547
12:43:28|0.47564
12:43:30|0.47567
12:43:30|0.47575
12:43:32|0.47603
12:43:33|0.47621
12:43:34|0.47623
12:43:34|0.47672
12:43:36|0.47658
12:43:36|0.47631
12:43:37|0.47597
12:43:39|0.47599
12:43:40|0.47599
12:43:40|0.47587
12:43:41|0.47567
12:43:42|0.47557
12:43:44|0.47552
12:43:44|0.47587
12:43:45|0.47566
12:43:47|0.47566
12:43:47|0.47569
12:43:48|0.47543
12:43:49|0.47547
12:43:50|0.47533
12:43:51|0.47533
12:43:52|0.47533
12:43:54|0.47533
12:43:55|0.47563
12:43:56|0.47544
12:43:56|0.47574
12:43:58|0.47583
12:43:59|0.47583
12:44:00|0.47583
12:44:01|0.47583
12:44:02|0.47563
12:44:03|0.47563
12:44:04|0.47563
12:44:05|0.47563
12:44:06|0.47563
12:44:07|0.47547
12:44:08|0.47543
12:44:09|0.47543
12:44:10|0.47543
12:44:11|0.47543
12:44:12|0.47527
12:44:14|0.47539
12:44:14|0.4757
12:44:16|0.47569
12:44:17|0.47544
12:44:19|0.47543
12:44:20|0.47543
12:44:21|0.47543
12:44:22|0.47525
12:44:23|0.47525
12:44:23|0.47529
12:44:25|0.47525
12:44:26|0.47525
12:44:27|0.47525
12:44:27|0.4748
12:44:29|0.4748
12:44:29|0.47492
12:44:30|0.47489
12:44:32|0.47499
12:44:32|0.4753
12:44:33|0.4753
12:44:35|0.47523
12:44:36|0.47523
12:44:36|0.47539
12:44:39|0.47499
12:44:39|0.47511
12:44:40|0.47508
12:44:42|0.47511
12:44:43|0.47441
12:44:43|0.47366
12:44:44|0.47367
12:44:45|0.47366
12:44:46|0.47378
12:44:47|0.47402
12:44:48|0.47401
12:44:50|0.47416
12:44:50|0.47407
12:44:51|0.47388
12:44:52|0.47362
12:44:53|0.47382
12:44:54|0.47377
12:44:55|0.47394
12:44:56|0.47378
12:44:57|0.47382
12:44:58|0.47382
12:44:59|0.4731
12:45:00|0.4731
12:45:01|0.47254
12:45:02|0.47252
12:45:03|0.47252
12:45:04|0.47187
12:45:05|0.47193
12:45:07|0.47173
12:45:07|0.4724
12:45:08|0.47244
12:45:09|0.47264
12:45:10|0.4725
12:45:11|0.47287
12:45:13|0.47292
12:45:13|0.47267
12:45:15|0.47287
12:45:16|0.47274
12:45:17|0.47314
12:45:18|0.4741
12:45:19|0.47274
12:45:20|0.47385
12:45:21|0.47385
12:45:22|0.4732
12:45:23|0.47408
12:45:24|0.47389
12:45:25|0.47369
12:45:26|0.47355
12:45:27|0.47355
12:45:28|0.47409
12:45:29|0.4734
12:45:30|0.47323
12:45:31|0.47256
12:45:32|0.47192
12:45:33|0.47247
12:45:34|0.47256
12:45:36|0.47298
12:45:37|0.47306
12:45:38|0.47305
12:45:39|0.47298
12:45:40|0.47233
12:45:41|0.47309
12:45:42|0.47232
12:45:43|0.47208
12:45:44|0.47213
12:45:45|0.47213
12:45:46|0.47169
12:45:47|0.47208
12:45:48|0.47176
12:45:49|0.47216
12:45:50|0.47248
12:45:51|0.47254
12:45:52|0.47205
12:45:53|0.47176
12:45:54|0.47205
12:45:55|0.47221
12:45:56|0.47182
12:45:57|0.47221
12:45:58|0.47156
12:45:59|0.47192
12:46:00|0.47205
12:46:01|0.47156
12:46:02|0.47215
12:46:03|0.4711
12:46:04|0.47115
12:46:05|0.47075
12:46:06|0.47089
12:46:07|0.47121
12:46:08|0.47122
12:46:09|0.47069
12:46:11|0.47001
12:46:11|0.47055
12:46:12|0.47044
12:46:13|0.47038
12:46:14|0.47038
12:46:16|0.4703
12:46:18|0.47017
12:46:19|0.47
12:46:19|0.47033
12:46:20|0.47033
12:46:22|0.47
12:46:23|0.46992
12:46:24|0.47007
12:46:25|0.46992
12:46:26|0.46954
12:46:27|0.46884
12:46:28|0.46954
12:46:29|0.47053
12:46:30|0.46877
12:46:31|0.46854
12:46:32|0.46843
12:46:33|0.46738
12:46:34|0.46808
12:46:35|0.46888
12:46:36|0.46668
12:46:37|0.46604
12:46:38|0.46688
12:46:39|0.46664
12:46:40|0.46877
12:46:41|0.46668
12:46:42|0.46761
12:46:43|0.46691
12:46:44|0.46808
12:46:45|0.46707
12:46:46|0.46816
12:46:47|0.46707
12:46:48|0.46816
12:46:49|0.46737
12:46:50|0.46812
12:46:51|0.4685
12:46:52|0.46896
12:46:53|0.46938
12:46:54|0.46862
12:46:55|0.46816
12:46:56|0.4696
12:46:57|0.46932
12:46:58|0.46847
12:46:59|0.46967
12:47:00|0.469
12:47:01|0.46923
12:47:02|0.46818
12:47:03|0.4698
12:47:04|0.46912
12:47:05|0.46886
12:47:06|0.46818
12:47:07|0.46858
12:47:08|0.46886
12:47:09|0.46886
12:47:10|0.46908
12:47:11|0.46928
12:47:12|0.46886
12:47:13|0.46859
12:47:14|0.46859
12:47:15|0.46918
12:47:17|0.46854
12:47:17|0.46828
12:47:18|0.46786
12:47:20|0.46925
12:47:21|0.46886
12:47:22|0.46928
12:47:23|0.46799
12:47:24|0.46925
12:47:25|0.4691
12:47:26|0.46868
12:47:27|0.465
12:47:28|0.46927
12:47:29|0.4666
12:47:30|0.4683
12:47:31|0.46651
12:47:32|0.46717
12:47:33|0.46808
12:47:34|0.46825
12:47:35|0.46725
12:47:36|0.46755
12:47:37|0.46725
12:47:38|0.4665
12:47:39|0.4673
12:47:40|0.4678
12:47:41|0.46642
12:47:43|0.4666
12:47:44|0.46758
12:47:45|0.46741
12:47:46|0.46746
12:47:46|0.4674
12:47:47|0.46746
12:47:48|0.46715
12:47:49|0.46755
12:47:50|0.4662
12:47:52|0.46834
12:47:53|0.46846
12:47:54|0.46846
12:47:55|0.46759
12:47:56|0.46907
12:47:57|0.4688
12:47:58|0.46927
12:47:59|0.46998
12:48:00|0.46943
12:48:01|0.46996
12:48:02|0.46876
12:48:03|0.47024
12:48:04|0.46945
12:48:05|0.46997
12:48:06|0.47095
12:48:07|0.46929
12:48:08|0.47011
12:48:10|0.47053
12:48:10|0.47079
12:48:12|0.47047
12:48:12|0.47083
12:48:13|0.47139
12:48:14|0.4715
12:48:15|0.4714
12:48:16|0.47068
12:48:18|0.47125
12:48:19|0.47137
12:48:20|0.471
12:48:21|0.47107
12:48:22|0.47119
12:48:23|0.47083
12:48:24|0.47099
12:48:25|0.47159
12:48:26|0.47159
12:48:27|0.47137
12:48:28|0.47102
12:48:29|0.47164
12:48:30|0.47102
12:48:31|0.47159
12:48:32|0.47159
12:48:33|0.47154
12:48:34|0.47156
12:48:35|0.47166
12:48:36|0.47166
12:48:37|0.47147
12:48:38|0.47147
12:48:40|0.47208
12:48:41|0.47266
12:48:41|0.47237
12:48:42|0.47256
12:48:43|0.47244
12:48:44|0.47234
12:48:45|0.47202
12:48:46|0.47276
12:48:47|0.47248
12:48:48|0.47248
12:48:49|0.47271
12:48:50|0.47297
12:48:51|0.47248
12:48:52|0.47263
12:48:54|0.47291
12:48:54|0.47264
12:48:55|0.47325
12:48:57|0.47325
12:48:57|0.47306
12:48:59|0.47297
12:48:59|0.47322
12:49:00|0.47312
12:49:02|0.47292
12:49:02|0.47297
12:49:04|0.47267
12:49:05|0.47224
12:49:06|0.47153
12:49:07|0.47139
12:49:08|0.47139
12:49:09|0.47139
12:49:10|0.47126
12:49:11|0.47208
12:49:12|0.47348
12:49:13|0.47306
12:49:14|0.47291
12:49:15|0.47348
12:49:16|0.47279
12:49:17|0.47263
12:49:18|0.47284
12:49:19|0.4722
12:49:20|0.47284
12:49:22|0.47284
12:49:23|0.47217
12:49:24|0.47217
12:49:25|0.47217
12:49:26|0.47217
12:49:27|0.47243
12:49:28|0.47221
12:49:29|0.4726
12:49:30|0.47254
12:49:32|0.4726
12:49:33|0.47319
12:49:34|0.47273
12:49:35|0.47311
12:49:35|0.47273
12:49:36|0.47273
12:49:37|0.47311
12:49:39|0.47266
12:49:39|0.47235
12:49:41|0.47266
12:49:41|0.47167
12:49:43|0.47166
12:49:44|0.47273
12:49:45|0.47154
12:49:45|0.472
12:49:46|0.47166
12:49:47|0.47153
12:49:49|0.4716
12:49:50|0.4716
12:49:51|0.47153
12:49:53|0.47222
12:49:53|0.47222
12:49:54|0.47222
12:49:55|0.47222
12:49:56|0.47261
12:49:57|0.47261
12:49:58|0.47248
12:49:59|0.47261
12:50:00|0.47222
12:50:02|0.47205
12:50:02|0.47205
12:50:04|0.47269
12:50:04|0.47269
12:50:05|0.47299
12:50:06|0.47364
12:50:07|0.47364
12:50:08|0.4734
12:50:09|0.47364
12:50:10|0.47342
12:50:11|0.47334
12:50:12|0.47334
12:50:13|0.47389
12:50:14|0.47401
12:50:15|0.47391
12:50:17|0.47419
12:50:18|0.47413
12:50:18|0.47413
12:50:20|0.47437
12:50:21|0.47419
12:50:22|0.47406
12:50:22|0.47407
12:50:24|0.47396
12:50:24|0.47396
12:50:26|0.47396
12:50:26|0.47396
12:50:28|0.47423
12:50:29|0.47423
12:50:29|0.47423
12:50:30|0.47396
12:50:31|0.47396
12:50:32|0.47423
12:50:34|0.47423
12:50:35|0.47423
12:50:35|0.47448
12:50:37|0.47484
12:50:38|0.47466
12:50:39|0.47466
12:50:39|0.47466
12:50:41|0.47529
12:50:42|0.47528
12:50:43|0.47528
12:50:44|0.47504
12:50:45|0.47505
12:50:46|0.47505
12:50:46|0.47518
12:50:47|0.47514
12:50:49|0.47518
12:50:51|0.47518
12:50:51|0.47492
12:50:53|0.47467
12:50:53|0.47442
12:50:55|0.47442
12:50:56|0.47442
12:50:56|0.47442
12:50:57|0.47473
12:50:58|0.47487
12:50:59|0.47478
12:51:00|0.4752
12:51:01|0.475
12:51:03|0.47493
12:51:03|0.47475
12:51:04|0.47488
12:51:05|0.47489
12:51:06|0.47531
12:51:11|0.47536
12:51:11|0.4754
12:51:12|0.47537
12:51:13|0.47542
12:51:14|0.47572
12:51:15|0.47582
12:51:16|0.47558
12:51:17|0.47558
12:51:18|0.47584
12:51:20|0.47584
12:51:20|0.47584
12:51:22|0.47563
12:51:23|0.47617
12:51:23|0.47617
12:51:25|0.47671
12:51:26|0.4767
12:51:27|0.47676
12:51:28|0.47671
12:51:29|0.47642
12:51:30|0.47642
12:51:31|0.47684
12:51:32|0.47684
12:51:33|0.47684
12:51:34|0.47726
12:51:36|0.47741
12:51:36|0.47711
12:51:37|0.47739
12:51:39|0.4773
12:51:39|0.47766
12:51:41|0.4778
12:51:41|0.47766
12:51:43|0.47784
12:51:43|0.47784
12:51:44|0.47788
12:51:45|0.47757
12:51:47|0.47757
12:51:48|0.478
12:51:49|0.47819
12:51:50|0.47774
12:51:51|0.47819
12:51:52|0.47835
12:51:53|0.47831
12:51:55|0.47835
12:51:55|0.47833
12:51:56|0.47833
12:51:57|0.47833
12:51:58|0.47833
12:52:00|0.47833
12:52:01|0.47815
12:52:02|0.47798
12:52:04|0.47798
12:52:04|0.47856
12:52:05|0.47828
12:52:06|0.47829
12:52:07|0.47811
12:52:08|0.47784
12:52:09|0.47777
12:52:10|0.47792
12:52:11|0.4784
12:52:12|0.4784
12:52:13|0.47814
12:52:14|0.47837
12:52:15|0.47824
12:52:16|0.47818
12:52:17|0.47868
12:52:19|0.47832
12:52:19|0.47822
12:52:21|0.47878
12:52:22|0.47843
12:52:23|0.47843
12:52:24|0.47862
12:52:25|0.47874
12:52:26|0.47874
12:52:27|0.47862
12:52:28|0.47864
12:52:29|0.47864
12:52:30|0.47833
12:52:31|0.47838
12:52:32|0.47862
12:52:33|0.47861
12:52:34|0.47838
12:52:35|0.4785
12:52:36|0.4784
12:52:37|0.47854
12:52:38|0.47863
12:52:39|0.47863
12:52:40|0.47864
12:52:41|0.47863
12:52:42|0.47854
12:52:43|0.47854
12:52:44|0.47855
12:52:45|0.47854
12:52:47|0.47872
12:52:48|0.47871
12:52:49|0.47871
12:52:50|0.47882
12:52:51|0.47863
12:52:52|0.47863
12:52:53|0.47869
12:52:54|0.47838
12:52:55|0.47849
12:52:56|0.47849
12:52:57|0.47849
12:52:59|0.47874
12:53:00|0.47844
12:53:01|0.47838
12:53:02|0.47838
12:53:03|0.47852
12:53:04|0.4783
12:53:07|0.4783
12:53:07|0.47803
12:53:08|0.47841
12:53:10|0.47841
12:53:11|0.47841
12:53:11|0.47835
12:53:12|0.47835
12:53:13|0.4781
12:53:15|0.47816
12:53:15|0.47816
12:53:16|0.47813
12:53:17|0.47813
12:53:19|0.47783
12:53:19|0.47783
12:53:20|0.47783
12:53:22|0.47807
12:53:23|0.47788
12:53:24|0.47803
12:53:26|0.47807
12:53:26|0.47816
12:53:28|0.47803
12:53:28|0.47803
12:53:30|0.47803
12:53:31|0.47803
12:53:32|0.47803
12:53:33|0.47783
12:53:34|0.47798
12:53:35|0.47798
12:53:36|0.47798
12:53:36|0.47798
12:53:37|0.47798
12:53:38|0.47803
12:53:40|0.47803
12:53:40|0.47799
12:53:43|0.47811
12:53:43|0.47811
12:53:44|0.47811
12:53:45|0.47823
12:53:46|0.47823
12:53:47|0.47811
12:53:50|0.47811
12:53:51|0.47815
12:53:51|0.47815
12:53:52|0.47829
12:53:53|0.47829
12:53:54|0.47829
12:53:56|0.47833
12:53:56|0.47835
12:53:58|0.47835
12:53:58|0.47835
12:53:59|0.47811
12:54:00|0.47817
12:54:02|0.47817
12:54:02|0.47817
12:54:03|0.47814
12:54:04|0.47798
12:54:06|0.47798
12:54:06|0.47798
12:54:07|0.47798
12:54:08|0.47798
12:54:09|0.47798
12:54:10|0.47817
12:54:11|0.47817
12:54:12|0.47841
12:54:14|0.47841
12:54:14|0.47839
12:54:15|0.47839
12:54:17|0.47833
12:54:18|0.47859
12:54:19|0.47856
12:54:20|0.47857
12:54:21|0.47857
12:54:22|0.4786
12:54:23|0.47828
12:54:25|0.47806
12:54:26|0.47786
12:54:27|0.47783
12:54:28|0.47777
12:54:29|0.47782
12:54:30|0.47787
12:54:31|0.47786
12:54:32|0.47755
12:54:33|0.47755
12:54:35|0.47775
12:54:35|0.47764
12:54:37|0.478
12:54:38|0.4779
12:54:38|0.4779
12:54:40|0.4779
12:54:41|0.47801
12:54:42|0.47788
12:54:43|0.47788
12:54:44|0.47788
12:54:45|0.47788
12:54:45|0.47788
12:54:47|0.47788
12:54:48|0.47788
12:54:48|0.47793
12:54:49|0.47788
12:54:51|0.47788
12:54:52|0.47764
12:54:52|0.47755
12:54:54|0.47764
12:54:55|0.47764
12:54:56|0.47768
12:54:57|0.47738
12:54:58|0.47732
12:54:59|0.47732
12:55:00|0.47732
12:55:01|0.47732
12:55:02|0.47736
12:55:03|0.47732
12:55:04|0.47732
12:55:05|0.47732
12:55:06|0.47752
12:55:07|0.47752
12:55:08|0.47752
12:55:09|0.47767
12:55:10|0.47768
12:55:11|0.4777
12:55:12|0.47791
12:55:13|0.47848
12:55:14|0.47858
12:55:15|0.47868
12:55:16|0.47892
12:55:17|0.47867
12:55:18|0.47892
12:55:19|0.47797
12:55:20|0.47791
12:55:21|0.4777
12:55:22|0.47797
12:55:23|0.47839
12:55:24|0.47839
12:55:25|0.47839
12:55:26|0.47839
12:55:27|0.47839
12:55:28|0.47832
12:55:29|0.47872
12:55:30|0.47892
12:55:31|0.47887
12:55:33|0.47887
12:55:33|0.47887
12:55:34|0.47891
12:55:35|0.47909
12:55:36|0.47909
12:55:37|0.47959
12:55:38|0.47953
12:55:40|0.47953
12:55:40|0.47933
12:55:41|0.47933
12:55:42|0.47933
12:55:44|0.47852
12:55:45|0.47852
12:55:46|0.47927
12:55:46|0.47955
12:55:48|0.47955
12:55:48|0.47929
12:55:50|0.47929
12:55:50|0.47961
12:55:52|0.47943
12:55:52|0.47943
12:55:53|0.47943
12:55:54|0.47943
12:55:55|0.47943
12:55:56|0.47943
12:55:58|0.47943
12:55:58|0.47943
12:56:00|0.47925
12:56:00|0.47926
12:56:01|0.47944
12:56:03|0.47944
12:56:04|0.47944
12:56:05|0.47942
12:56:06|0.47942
12:56:07|0.47923
12:56:08|0.47911
12:56:09|0.47914
12:56:10|0.47914
12:56:11|0.47954
12:56:12|0.47954
12:56:14|0.47974
12:56:14|0.47974
12:56:16|0.4798
12:56:16|0.4798
12:56:17|0.47977
12:56:18|0.47977
12:56:19|0.47977
12:56:20|0.47974
12:56:21|0.4798
12:56:22|0.47993
12:56:23|0.48005
12:56:24|0.47998
12:56:26|0.47989
12:56:28|0.47964
12:56:29|0.47964
12:56:30|0.47989
12:56:30|0.48001
12:56:32|0.48001
12:56:33|0.48001
12:56:34|0.48001
12:56:34|0.48005
12:56:35|0.47997
12:56:37|0.47998
12:56:38|0.47998
12:56:39|0.47998
12:56:39|0.47998
12:56:41|0.48001
12:56:41|0.48001
12:56:42|0.48001
12:56:43|0.48001
12:56:44|0.48001
12:56:45|0.48001
12:56:46|0.48001
12:56:47|0.48009
12:56:48|0.48053
12:56:49|0.48037
12:56:51|0.48037
12:56:51|0.48039
12:56:52|0.48035
12:56:54|0.48031
12:56:54|0.48031
12:56:55|0.48031
12:56:57|0.48014
12:56:58|0.48003
12:56:59|0.48028
12:56:59|0.48028
12:57:00|0.48024
12:57:01|0.48024
12:57:02|0.48001
12:57:04|0.47998
12:57:04|0.47964
12:57:06|0.47964
12:57:06|0.47964
12:57:07|0.47964
12:57:08|0.47964
12:57:09|0.47934
12:57:10|0.47926
12:57:12|0.47937
12:57:12|0.47926
12:57:13|0.479
12:57:15|0.47927
12:57:15|0.47957
12:57:16|0.47957
12:57:17|0.47912
12:57:18|0.47912
12:57:20|0.47912
12:57:20|0.47912
12:57:21|0.47891
12:57:45|0.47851
12:57:46|0.47787
12:58:20|0.47787
12:58:22|0.47759
12:58:23|0.47733
12:58:25|0.47732
12:58:26|0.47671
12:58:29|0.47679
12:58:30|0.47643
12:58:33|0.47622
12:58:34|0.47616
12:58:37|0.47619
12:58:46|0.47637
12:58:47|0.47599
12:58:51|0.47643
12:58:53|0.47672
12:58:54|0.47653
12:58:54|0.47655
12:58:55|0.47661
12:58:56|0.47656
12:58:57|0.47656
12:59:00|0.47643
12:59:01|0.47647
12:59:02|0.4769
12:59:03|0.47674
12:59:04|0.47672
12:59:05|0.47672
12:59:05|0.47653
12:59:07|0.47654
12:59:09|0.47643
12:59:09|0.47598
12:59:11|0.47614
12:59:11|0.4763
12:59:15|0.47617
12:59:15|0.47553
12:59:16|0.47563
12:59:18|0.47583
12:59:19|0.47557
12:59:20|0.47597
12:59:21|0.47608
12:59:22|0.47607
12:59:23|0.47615
12:59:24|0.47611
12:59:26|0.47608
12:59:26|0.47608
12:59:28|0.47608
12:59:30|0.47659
12:59:33|0.47659
12:59:33|0.47664
12:59:35|0.47664
12:59:36|0.47695
12:59:38|0.47695
12:59:38|0.47673
12:59:40|0.47673
12:59:40|0.47725
12:59:43|0.47735
12:59:45|0.47782
12:59:46|0.4783
12:59:47|0.47824
12:59:48|0.47824
12:59:49|0.47846
12:59:51|0.47902
12:59:53|0.47872
12:59:54|0.47901
12:59:56|0.47898
12:59:57|0.47884
12:59:59|0.47903
13:00:01|0.47896
13:00:03|0.47912
13:00:03|0.47915
13:00:04|0.4793
13:00:05|0.47906
13:00:07|0.47897
13:00:08|0.47969
13:00:10|0.47997
13:00:10|0.47997
13:00:13|0.48017
13:00:14|0.4804
13:00:15|0.48037
13:00:16|0.48033
13:00:17|0.48085
13:00:19|0.48073
13:00:19|0.48102
13:00:20|0.48161
13:00:23|0.48105
13:00:24|0.48107
13:00:25|0.48072
13:00:26|0.48072
13:00:27|0.48042
13:00:28|0.48065
13:00:30|0.48048
13:00:32|0.48055
13:00:34|0.48055
13:00:35|0.48065
13:00:37|0.48053
13:00:39|0.48056
13:00:40|0.48072
13:00:42|0.48072
13:00:42|0.48055
13:00:44|0.48055
13:00:44|0.48055
13:00:45|0.48052
13:00:47|0.48052
13:00:48|0.48052
13:00:48|0.48024
13:00:50|0.48024
13:00:52|0.48072
13:00:53|0.48055
13:00:55|0.48037
13:00:56|0.48082
13:00:57|0.48069
13:00:59|0.48081
13:00:59|0.48081
13:01:00|0.48057
13:01:02|0.48038
13:01:03|0.48078
13:01:05|0.48048
13:01:06|0.48033
13:01:08|0.48078
13:01:09|0.48078
13:01:09|0.48072
13:01:12|0.48074
13:01:13|0.48074
13:01:13|0.48088
13:01:14|0.48073
13:01:16|0.48073
13:01:17|0.48073
13:01:19|0.4808
13:01:19|0.48043
13:01:20|0.48056
13:01:22|0.48056
13:01:24|0.48055
13:01:26|0.48055
13:01:28|0.48055
13:01:30|0.48055
13:01:32|0.4805
13:01:33|0.4804
13:01:34|0.4804
13:01:35|0.4804
13:01:36|0.48043
13:01:38|0.48043
13:01:39|0.47983
13:01:41|0.47997
13:01:42|0.48009
13:01:44|0.48016
13:01:44|0.48007
13:01:45|0.47992
13:01:47|0.47992
13:01:47|0.47973
13:01:49|0.47973
13:01:51|0.47977
13:01:53|0.48006
13:01:54|0.48006
13:01:55|0.48003
13:01:56|0.48003
13:01:57|0.48003
13:01:59|0.47983
13:02:00|0.47983
13:02:02|0.47983
13:02:03|0.47992
13:02:04|0.47986
13:02:05|0.47986
13:02:05|0.47986
13:02:08|0.47989
13:02:09|0.47956
13:02:09|0.4794
13:02:12|0.47922
13:02:13|0.4792
13:02:13|0.47928
13:02:14|0.47928
13:02:16|0.47928
13:02:16|0.47913
13:02:17|0.47913
13:02:18|0.47913
13:02:19|0.47887
13:02:20|0.47891
13:02:21|0.47907
13:02:22|0.47935
13:02:24|0.47935
13:02:26|0.47935
13:02:26|0.47936
13:02:27|0.47922
13:02:29|0.47922
13:02:30|0.47922
13:02:32|0.47922
13:02:33|0.4798
13:02:34|0.47965
13:02:36|0.47965
13:02:36|0.47943
13:02:38|0.47933
13:02:38|0.47907
13:02:40|0.47907
13:02:41|0.47908
13:02:43|0.47908
13:02:43|0.47908
13:02:45|0.47938
13:02:45|0.47938
13:02:47|0.47938
13:02:49|0.47938
13:02:49|0.47938
13:02:51|0.47938
13:02:53|0.47938
13:02:53|0.47938
13:02:55|0.47938
13:02:56|0.47917
13:02:57|0.47917
13:02:59|0.47917
13:02:59|0.47917
13:03:01|0.47912
13:03:02|0.47907
13:03:04|0.47907
13:03:06|0.47921
13:03:07|0.47921
13:03:07|0.47907
13:03:09|0.47907
13:03:10|0.47898
13:03:11|0.47888
13:03:13|0.47888
13:03:14|0.47902
13:03:15|0.47903
13:03:16|0.47903
13:03:16|0.47903
13:03:18|0.47934
13:03:19|0.47949
13:03:20|0.47963
13:03:21|0.47963
13:03:22|0.47942
13:03:22|0.47961
13:03:23|0.47942
13:03:25|0.47918
13:03:26|0.47928
13:03:28|0.47931
13:03:28|0.47931
13:03:30|0.47959
13:03:31|0.47959
13:03:33|0.47959
13:03:34|0.47959
13:03:35|0.47959
13:03:36|0.47959
13:03:38|0.47938
13:03:38|0.47936
13:03:39|0.47936
13:03:41|0.47938
13:03:42|0.47938
13:03:44|0.47934
13:03:44|0.47932
13:03:45|0.47932
13:03:47|0.47932
13:03:49|0.47932
13:03:51|0.47932
13:03:51|0.47932
13:03:52|0.47933
13:03:54|0.47933
13:03:55|0.47933
13:03:56|0.47947
13:03:57|0.47947
13:03:58|0.47938
13:04:01|0.47938
13:04:03|0.47903
13:04:04|0.47864
13:04:06|0.47884
13:04:06|0.47884
13:04:07|0.47911
13:04:08|0.47906
13:04:09|0.47906
13:04:11|0.47906
13:04:12|0.47906
13:04:14|0.47906
13:04:15|0.47863
13:04:16|0.47863
13:04:17|0.47869
13:04:18|0.47883
13:04:19|0.47883
13:04:20|0.47883
13:04:21|0.47883
13:04:22|0.47897
13:04:24|0.47897
13:04:25|0.47868
13:04:27|0.47868
13:04:28|0.47844
13:04:28|0.47844
13:04:29|0.47844
13:04:30|0.47844
13:04:33|0.47844
13:04:34|0.47808
13:04:34|0.47808
13:04:37|0.47808
13:04:38|0.47808
13:04:39|0.47808
13:04:40|0.47808
13:04:42|0.47808
13:04:44|0.47808
13:04:44|0.47808
13:04:46|0.47808
13:04:46|0.47819
13:04:48|0.47809
13:04:50|0.4781
13:04:50|0.4781
13:04:52|0.4781
13:04:53|0.47809
13:04:55|0.47839
13:04:56|0.47818
13:04:57|0.47818
13:04:58|0.47817
13:04:59|0.47829
13:05:00|0.47829
13:05:01|0.47829
13:05:02|0.47841
13:05:04|0.47863
13:05:05|0.47895
13:05:06|0.47921
13:05:08|0.47921
13:05:08|0.47921
13:05:09|0.47921
13:05:11|0.47893
13:05:12|0.47893
13:05:14|0.47893
13:05:15|0.47893
13:05:15|0.47893
13:05:18|0.47879
13:05:19|0.4788
13:05:20|0.47877
13:05:21|0.47877
13:05:22|0.4787
13:05:23|0.47905
13:05:24|0.47905
13:05:25|0.47909
13:05:26|0.47909
13:05:27|0.47952
13:05:28|0.47952
13:05:29|0.47952
13:05:30|0.47909
13:05:31|0.47909
13:05:33|0.47909
13:05:35|0.47895
13:05:35|0.47895
13:05:37|0.47839
13:05:37|0.47817
13:05:39|0.47824
13:05:41|0.47816
13:05:42|0.47868
13:05:42|0.47859
13:05:45|0.47859
13:05:45|0.47859
13:05:46|0.47923
13:05:48|0.47929
13:05:50|0.47938
13:05:50|0.47938
13:05:52|0.47872
13:05:52|0.47863
13:05:55|0.47892
13:05:57|0.47921
13:05:58|0.47921
13:05:59|0.47921
13:06:00|0.47921
13:06:01|0.47892
13:06:02|0.47892
13:06:04|0.47891
13:06:05|0.47877
13:06:07|0.47877
13:06:08|0.47808
13:06:09|0.47809
13:06:10|0.47809
13:06:11|0.47808
13:06:12|0.478
13:06:13|0.478
13:06:13|0.478
13:06:15|0.47822
13:06:16|0.47822
13:06:17|0.4785
13:06:18|0.47863
13:06:19|0.47852
13:06:20|0.47852
13:06:21|0.47877
13:06:23|0.47877
13:06:24|0.47855
13:06:25|0.47855
13:06:27|0.47855
13:06:27|0.47858
13:06:28|0.47849
13:06:30|0.47849
13:06:30|0.47833
13:06:31|0.47833
13:06:33|0.47826
13:06:34|0.47826
13:06:35|0.47826
13:06:37|0.47826
13:06:39|0.47824
13:06:40|0.47827
13:06:42|0.47827
13:06:43|0.47813
13:06:44|0.47813
13:06:46|0.47813
13:06:47|0.478
13:06:47|0.47811
13:06:49|0.47811
13:06:51|0.47811
13:06:53|0.47772
13:06:55|0.47772
13:06:56|0.47772
13:06:56|0.4777
13:06:58|0.47764
13:06:59|0.47764
13:06:59|0.47764
13:07:01|0.47764
13:07:03|0.47732
13:07:04|0.47732
13:07:05|0.47732
13:07:07|0.47728
13:07:07|0.47767
13:07:08|0.47767
13:07:10|0.47701
13:07:10|0.47697
13:07:11|0.47697
13:07:12|0.47684
13:07:14|0.47659
13:07:15|0.47637
13:07:16|0.47666
13:07:17|0.47666
13:07:19|0.47667
13:07:20|0.47667
13:07:21|0.47667
13:07:21|0.47666
13:07:23|0.47666
13:07:24|0.47615
13:07:24|0.47642
13:07:25|0.47642
13:07:26|0.47654
13:07:27|0.47654
13:07:29|0.47609
13:07:29|0.47597
13:07:30|0.47559
13:07:31|0.47559
13:07:32|0.47539
13:07:33|0.47492
13:07:34|0.47529
13:07:36|0.47542
13:07:38|0.47553
13:07:40|0.47542
13:07:41|0.47552
13:07:42|0.47542
13:07:42|0.47542
13:07:44|0.47542
13:07:45|0.47542
13:07:46|0.4749
13:07:48|0.47505
13:07:48|0.47539
13:07:49|0.47551
13:07:52|0.47486
13:07:53|0.47506
13:07:54|0.47528
13:07:55|0.47528
13:07:56|0.47534
13:07:57|0.47575
13:07:58|0.47528
13:07:59|0.47575
13:08:01|0.47585
13:08:01|0.47585
13:08:03|0.4757
13:08:03|0.47558
13:08:04|0.47575
13:08:07|0.47622
13:08:07|0.47577
13:08:08|0.47536
13:08:09|0.47521
13:08:10|0.47523
13:08:11|0.47605
13:08:12|0.47551
13:08:14|0.47599
13:08:14|0.47612
13:08:16|0.47529
13:08:17|0.47612
13:08:19|0.47604
13:08:20|0.47592
13:08:20|0.47632
13:08:22|0.47632
13:08:23|0.47632
13:08:25|0.47523
13:08:25|0.47562
13:08:26|0.47632
13:08:28|0.47562
13:08:28|0.47521
13:08:30|0.47548
13:08:30|0.47538
13:08:32|0.47521
13:08:32|0.47528
13:08:34|0.47548
13:08:34|0.47528
13:08:35|0.47521
13:08:37|0.47533
13:08:39|0.47552
13:08:41|0.47548
13:08:42|0.47528
13:08:43|0.47536
13:08:44|0.4756
13:08:45|0.47521
13:08:46|0.47521
13:08:48|0.47518
13:08:49|0.47518
13:08:51|0.47554
13:08:52|0.47543
13:08:53|0.47502
13:08:54|0.47543
13:08:54|0.47425
13:08:56|0.47405
13:08:57|0.47376
13:08:58|0.47311
13:08:59|0.47329
13:09:01|0.47371
13:09:03|0.47357
13:09:04|0.47333
13:09:05|0.47335
13:09:05|0.47407
13:09:07|0.47341
13:09:09|0.4735
13:09:10|0.47343
13:09:11|0.47331
13:09:12|0.47301
13:09:12|0.47359
13:09:13|0.47359
13:09:15|0.47329
13:09:16|0.47439
13:09:17|0.4733
13:09:18|0.47378
13:09:19|0.47429
13:09:21|0.47378
13:09:22|0.47399
13:09:24|0.47429
13:09:26|0.47411
13:09:27|0.47431
13:09:28|0.47378
13:09:29|0.47396
13:09:29|0.47463
13:09:32|0.47463
13:09:32|0.47426
13:09:34|0.47479
13:09:35|0.47525
13:09:37|0.47479
13:09:39|0.4749
13:09:41|0.47551
13:09:42|0.47426
13:09:42|0.47507
13:09:44|0.47472
13:09:46|0.47477
13:09:47|0.47477
13:09:48|0.47508
13:09:49|0.47504
13:09:50|0.47504
13:09:52|0.47494
13:09:53|0.4752
13:09:54|0.4752
13:09:56|0.4752
13:09:56|0.4753
13:09:58|0.4753
13:09:58|0.47522
13:09:59|0.47509
13:10:01|0.47509
13:10:02|0.47567
13:10:03|0.47584
13:10:04|0.47587
13:10:05|0.47622
13:10:06|0.47622
13:10:08|0.47622
13:10:10|0.47602
13:10:10|0.47578
13:10:11|0.47624
13:10:13|0.47615
13:10:15|0.47607
13:10:16|0.47589
13:10:18|0.4762
13:10:20|0.47608
13:10:21|0.47608
13:10:21|0.47585
13:10:22|0.47607
13:10:24|0.47608
13:10:24|0.47601
13:10:26|0.47579
13:10:27|0.47548
13:10:28|0.47505
13:10:29|0.47504
13:10:31|0.47432
13:10:32|0.47426
13:10:33|0.47426
13:10:35|0.47433
13:10:36|0.47426
13:10:37|0.47426
13:10:39|0.47426
13:10:39|0.47427
13:10:42|0.47442
13:10:42|0.47444
13:10:44|0.47464
13:10:45|0.47504
13:10:46|0.47509
13:10:47|0.47579
13:10:48|0.47599
13:10:49|0.47624
13:10:50|0.47641
13:10:51|0.47638
13:10:53|0.47617
13:10:53|0.47562
13:10:54|0.47562
13:10:55|0.47637
13:10:57|0.47637
13:10:57|0.47637
13:10:59|0.47612
13:10:59|0.47612
13:11:00|0.47597
13:11:01|0.47612
13:11:02|0.47622
13:11:04|0.47582
13:11:05|0.47605
13:11:07|0.47637
13:11:07|0.47588
13:11:08|0.47635
13:11:10|0.47582
13:11:11|0.47582
13:11:12|0.47624
13:11:13|0.47632
13:11:14|0.47612
13:11:15|0.47584
13:11:17|0.47584
13:11:17|0.47584
13:11:19|0.4761
13:11:20|0.4761
13:11:21|0.4761
13:11:22|0.4761
13:11:23|0.4761
13:11:25|0.47635
13:11:25|0.47635
13:11:27|0.47635
13:11:28|0.47635
13:11:29|0.47635
13:11:29|0.47637
13:11:30|0.47625
13:11:32|0.47676
13:11:32|0.4767
13:11:33|0.4767
13:11:35|0.4767
13:11:36|0.4767
13:11:38|0.4767
13:11:39|0.4767
13:11:41|0.47662
13:11:43|0.47654
13:11:44|0.47684
13:11:45|0.47676
13:11:46|0.47633
13:11:49|0.47657
13:11:50|0.47657
13:11:51|0.47657
13:11:52|0.47657
13:11:53|0.47657
13:11:54|0.47695
13:11:55|0.47695
13:11:57|0.47691
13:11:57|0.47699
13:11:59|0.47699
13:11:59|0.47672
13:12:00|0.47672
13:12:01|0.47672
13:12:02|0.47678
13:12:03|0.47642
13:12:05|0.47642
13:12:06|0.47597
13:12:07|0.47572
13:12:08|0.47617
13:12:09|0.47617
13:12:10|0.47627
13:12:11|0.47627
13:12:13|0.47572
13:12:14|0.47524
13:12:15|0.47507
13:12:16|0.47507
13:12:17|0.47507
13:12:18|0.47534
13:12:19|0.47534
13:12:20|0.47502
13:12:21|0.47462
13:12:23|0.47441
13:12:24|0.47472
13:12:25|0.47475
13:12:26|0.47475
13:12:26|0.47475
13:12:28|0.47487
13:12:29|0.47487
13:12:30|0.47478
13:12:32|0.47466
13:12:32|0.47466
13:12:33|0.47426
13:12:35|0.47426
13:12:36|0.47426
13:12:36|0.47426
13:12:37|0.47426
13:12:40|0.47426
13:12:42|0.47426
13:12:43|0.47426
13:12:44|0.47428
13:12:45|0.47428
13:12:47|0.47428
13:12:47|0.47441
13:12:48|0.4745
13:12:50|0.47457
13:12:51|0.47442
13:12:51|0.47445
13:12:52|0.47412
13:12:54|0.47406
13:12:55|0.47413
13:12:56|0.47422
13:12:58|0.47422
13:12:58|0.47403
13:13:00|0.47427
13:13:01|0.47407
13:13:03|0.47432
13:13:03|0.47437
13:13:04|0.47437
13:13:05|0.47471
13:13:07|0.47499
13:13:08|0.47432
13:13:09|0.47432
13:13:10|0.47432
13:13:11|0.47432
13:13:12|0.4744
13:13:13|0.47442
13:13:14|0.47428
13:13:14|0.47436
13:13:16|0.4741
13:13:18|0.47365
13:13:18|0.47357
13:13:19|0.47331
13:13:20|0.47352
13:13:21|0.47383
13:13:22|0.47398
13:13:23|0.47398
13:13:24|0.47372
13:13:26|0.47362
13:13:27|0.47362
13:13:28|0.47386
13:13:29|0.47386
13:13:30|0.47407
13:13:31|0.47432
13:13:32|0.47492
13:13:33|0.47513
13:13:34|0.47544
13:13:35|0.47497
13:13:36|0.47497
13:13:37|0.47467
13:13:38|0.47447
13:13:39|0.47447
13:13:40|0.47447
13:13:41|0.47403
13:13:43|0.47422
13:13:44|0.47422
13:13:45|0.47377
13:13:46|0.47377
13:13:47|0.47383
13:13:48|0.47402
13:13:50|0.47367
13:13:50|0.47383
13:13:53|0.47383
13:13:54|0.47383
13:13:55|0.47383
13:13:56|0.47362
13:13:58|0.47367
13:13:59|0.47362
13:13:59|0.47362
13:14:01|0.47362
13:14:02|0.47367
13:14:03|0.47378
13:14:04|0.47403
13:14:05|0.47433
13:14:06|0.47457
13:14:08|0.47431
13:14:08|0.47451
13:14:09|0.47447
13:14:11|0.47447
13:14:13|0.47447
13:14:13|0.47472
13:14:14|0.47438
13:14:16|0.47438
13:14:16|0.47483
13:14:17|0.47499
13:14:18|0.47499
13:14:19|0.47475
13:14:20|0.47495
13:14:21|0.47495
13:14:22|0.47477
13:14:24|0.47477
13:14:24|0.47477
13:14:25|0.47477
13:14:27|0.47477
13:14:27|0.47477
13:14:28|0.47499
13:14:29|0.47487
13:14:30|0.47467
13:14:31|0.47476
13:14:32|0.47476
13:14:33|0.47467
13:14:35|0.47467
13:14:36|0.47463
13:14:37|0.47471
13:14:38|0.47471
13:14:38|0.47471
13:14:41|0.47456
13:14:42|0.47464
13:14:42|0.47464
13:14:45|0.47464
13:14:46|0.47464
13:14:47|0.47499
13:14:48|0.47499
13:14:49|0.47497
13:14:49|0.475
13:14:51|0.47498
13:14:53|0.47533
13:14:54|0.47524
13:14:55|0.47524
13:14:56|0.47526
13:14:57|0.47526
13:14:58|0.47526
13:14:59|0.47526
13:15:01|0.47526
13:15:01|0.47568
13:15:02|0.47568
13:15:03|0.47593
13:15:05|0.47597
13:15:05|0.47597
13:15:07|0.47614
13:15:09|0.47592
13:15:10|0.47569
13:15:11|0.47551
13:15:13|0.47534
13:15:13|0.47534
13:15:14|0.47563
13:15:15|0.47588
13:15:17|0.47588
13:15:17|0.47594
13:15:19|0.47603
13:15:19|0.47606
13:15:21|0.47608
13:15:22|0.47613
13:15:24|0.47612
13:15:24|0.47616
13:15:25|0.47627
13:15:26|0.47622
13:15:27|0.47618
13:15:29|0.47622
13:15:29|0.47597
13:15:31|0.47567
13:15:32|0.47611
13:15:34|0.47627
13:15:34|0.47666
13:15:35|0.47673
13:15:36|0.47655
13:15:38|0.47656
13:15:39|0.47678
13:15:40|0.47681
13:15:41|0.47678
13:15:42|0.47663
13:15:43|0.47676
13:15:44|0.47673
13:15:45|0.47668
13:15:47|0.47647
13:15:48|0.47673
13:15:48|0.47673
13:15:50|0.4768
13:15:50|0.47668
13:15:52|0.47677
13:15:54|0.47679
13:15:54|0.47691
13:15:56|0.47714
13:15:57|0.47726
13:15:58|0.47717
13:15:58|0.47718
13:16:00|0.47732
13:16:00|0.47712
13:16:01|0.47726
13:16:03|0.47753
13:16:05|0.47726
13:16:06|0.47697
13:16:07|0.47728
13:16:08|0.47744
13:16:09|0.47744
13:16:10|0.47782
13:16:12|0.47783
13:16:13|0.47783
13:16:13|0.47788
13:16:14|0.47792
13:16:15|0.47823
13:16:16|0.4781
13:16:18|0.47764
13:16:19|0.47742
13:16:19|0.47747
13:16:20|0.47737
13:16:21|0.47713
13:16:22|0.47745
13:16:23|0.47745
13:16:25|0.47745
13:16:26|0.47745
13:16:27|0.47732
13:16:28|0.47732
13:16:30|0.47723
13:16:30|0.47717
13:16:32|0.47717
13:16:33|0.47747
13:16:33|0.47747
13:16:35|0.47747
13:16:36|0.47732
13:16:37|0.47762
13:16:38|0.47751
13:16:39|0.47751
13:16:40|0.47744
13:16:41|0.47744
13:16:42|0.47744
13:16:43|0.47744
13:16:44|0.4774
13:16:45|0.4775
13:16:47|0.4775
13:16:47|0.4775
13:16:49|0.4775
13:16:50|0.4775
13:16:51|0.4775
13:16:52|0.4775
13:16:54|0.4775
13:16:55|0.47681
13:16:56|0.47637
13:16:58|0.47622
13:16:59|0.47669
13:16:59|0.47707
13:17:00|0.47713
13:17:02|0.47725
13:17:03|0.47743
13:17:03|0.47743
13:17:04|0.47743
13:17:05|0.47743
13:17:07|0.47767
13:17:08|0.47767
13:17:09|0.47754
13:17:10|0.47754
13:17:11|0.47754
13:17:13|0.47754
13:17:14|0.47754
13:17:15|0.4777
13:17:16|0.4777
13:17:17|0.4777
13:17:18|0.4777
13:17:19|0.47738
13:17:20|0.47738
13:17:21|0.47738
13:17:24|0.47738
13:17:24|0.47738
13:17:25|0.47738
13:17:26|0.47738
13:17:27|0.47738
13:17:28|0.47738
13:17:30|0.47736
13:17:30|0.47736
13:17:31|0.47736
13:17:33|0.47738
13:17:34|0.47738
13:17:35|0.47738
13:17:37|0.47738
13:17:38|0.47738
13:17:39|0.47738
13:17:40|0.47738
13:17:40|0.47738
13:17:42|0.47738
13:17:43|0.47738
13:17:44|0.47738
13:17:46|0.47738
13:17:47|0.47738
13:17:48|0.47732
13:17:49|0.47732
13:17:50|0.47732
13:17:51|0.47732
13:17:52|0.47698
13:17:53|0.47698
13:17:54|0.47677
13:17:55|0.47634
13:17:56|0.47652
13:17:58|0.47652
13:17:59|0.47642
13:18:00|0.47614
13:18:00|0.47614
13:18:01|0.47614
13:18:03|0.47614
13:18:04|0.47625
13:18:06|0.47638
13:18:07|0.4761
13:18:09|0.4761
13:18:09|0.47618
13:18:10|0.47618
13:18:12|0.47618
13:18:13|0.47618
13:18:14|0.47623
13:18:15|0.47673
13:18:15|0.47667
13:18:18|0.47667
13:18:19|0.47667
13:18:19|0.47667
13:18:21|0.47667
13:18:22|0.47667
13:18:23|0.47654
13:18:24|0.47655
13:18:25|0.47655
13:18:26|0.47655
13:18:28|0.47665
13:18:28|0.47665
13:18:29|0.47678
13:18:30|0.47678
13:18:32|0.47697
13:18:33|0.47726
13:18:34|0.47726
13:18:35|0.47726
13:18:37|0.47684
13:18:39|0.47684
13:18:40|0.47692
13:18:40|0.47698
13:18:42|0.47698
13:18:43|0.47718
13:18:43|0.47718
13:18:44|0.47705
13:18:46|0.47708
13:18:48|0.47713
13:18:49|0.47713
13:18:51|0.47721
13:18:52|0.47718
13:18:53|0.47703
13:18:55|0.47718
13:18:56|0.47717
13:18:57|0.47687
13:18:59|0.47688
13:19:00|0.47698
13:19:01|0.47703
13:19:02|0.47708
13:19:03|0.47708
13:19:04|0.47728
13:19:06|0.47718
13:19:07|0.47713
13:19:08|0.47718
13:19:09|0.47743
13:19:10|0.47778
13:19:10|0.47768
13:19:12|0.47773
13:19:13|0.47798
13:19:14|0.47808
13:19:16|0.47807
13:19:17|0.47786
13:19:18|0.47787
13:19:20|0.47792
13:19:22|0.47788
13:19:22|0.47803
13:19:24|0.47787
13:19:24|0.47809
13:19:25|0.47787
13:19:27|0.47778
13:19:29|0.47777
13:19:29|0.47767
13:19:31|0.47782
13:19:32|0.47779
13:19:34|0.47773
13:19:35|0.47766
13:19:37|0.47766
13:19:37|0.47766
13:19:40|0.47742
13:19:41|0.47675
13:19:42|0.47675
13:19:46|0.47675
13:19:46|0.47675
13:19:47|0.47675
13:19:48|0.47675
13:19:50|0.47675
13:19:51|0.4766
13:19:52|0.4766
13:19:53|0.47728
13:19:54|0.47728
13:19:55|0.47728
13:19:57|0.47728
13:19:58|0.47722
13:19:59|0.47722
13:19:59|0.47747
13:20:00|0.47758
13:20:02|0.47758
13:20:03|0.47758
13:20:04|0.47794
13:20:05|0.47794
13:20:06|0.47809
13:20:08|0.47809
13:20:09|0.47809
13:20:10|0.47809
13:20:11|0.47797
13:20:12|0.47797
13:20:13|0.47797
13:20:14|0.47797
13:20:15|0.47784
13:20:16|0.47764
13:20:17|0.47764
13:20:18|0.47764
13:20:19|0.47764
13:20:20|0.47764
13:20:21|0.47764
13:20:22|0.47764
13:20:24|0.47764
13:20:24|0.4777
13:20:26|0.4777
13:20:26|0.4777
13:20:27|0.4777
13:20:29|0.47797
13:20:30|0.47789
13:20:31|0.47813
13:20:32|0.47826
13:20:33|0.47826
13:20:34|0.47826
13:20:35|0.47832
13:20:36|0.47832
13:20:37|0.47832
13:20:38|0.47832
13:20:39|0.4784
13:20:40|0.4784
13:20:41|0.4784
13:20:42|0.47847
13:20:43|0.47847
13:20:45|0.47847
13:20:46|0.47855
13:20:48|0.47864
13:20:50|0.4788
13:20:51|0.47895
13:20:52|0.47895
13:20:52|0.47895
13:20:55|0.47895
13:20:56|0.47895
13:20:57|0.47877
13:20:59|0.47851
13:20:59|0.47841
13:21:01|0.47868
13:21:03|0.47917
13:21:03|0.47923
13:21:05|0.47877
13:21:06|0.47877
13:21:07|0.47877
13:21:08|0.47877
13:21:10|0.47889
13:21:10|0.47897
13:21:11|0.47918
13:21:12|0.47926
13:21:14|0.47926
13:21:14|0.47918
13:21:15|0.47935
13:21:17|0.47935
13:21:18|0.47935
13:21:18|0.47935
13:21:20|0.47935
13:21:20|0.47943
13:21:22|0.47943
13:21:24|0.47932
13:21:25|0.47932
13:21:25|0.47932
13:21:27|0.47932
13:21:27|0.47932
13:21:30|0.47932
13:21:31|0.47936
13:21:31|0.47936
13:21:33|0.47933
13:21:33|0.47943
13:21:35|0.47925
13:21:36|0.47925
13:21:37|0.47927
13:21:38|0.47927
13:21:39|0.47927
13:21:40|0.47896
13:21:41|0.47896
13:21:42|0.47885
13:21:43|0.47879
13:21:44|0.47866
13:21:45|0.47841
13:21:46|0.47842
13:21:47|0.47842
13:21:48|0.47833
13:21:50|0.4783
13:21:50|0.47797
13:21:52|0.47797
13:21:53|0.4784
13:21:55|0.47813
13:21:55|0.47828
13:21:57|0.47795
13:21:58|0.47795
13:21:58|0.47796
13:22:00|0.47796
13:22:00|0.4781
13:22:02|0.47847
13:22:03|0.47813
13:22:04|0.47813
13:22:05|0.47757
13:22:07|0.47757
13:22:08|0.47757
13:22:09|0.47785
13:22:10|0.47785
13:22:11|0.4781
13:22:12|0.47792
13:22:13|0.47792
13:22:14|0.47793
13:22:15|0.47789
13:22:16|0.47772
13:22:17|0.47772
13:22:18|0.47752
13:22:19|0.47737
13:22:20|0.47737
13:22:21|0.47737
13:22:23|0.47737
13:22:24|0.47742
13:22:29|0.47742
13:22:30|0.47728
13:22:31|0.47727
13:22:31|0.47727
13:22:32|0.47725
13:22:34|0.47704
13:22:35|0.47697
13:22:35|0.47697
13:22:37|0.47644
13:22:37|0.47644
13:22:38|0.47644
13:22:40|0.47644
13:22:41|0.47657
13:22:42|0.47657
13:22:43|0.47657
13:22:44|0.47657
13:22:45|0.47657
13:22:46|0.47657
13:22:47|0.47632
13:22:49|0.47647
13:22:49|0.47642
13:22:50|0.47642
13:22:51|0.47642
13:22:53|0.47652
13:22:54|0.47652
13:22:54|0.47652
13:22:56|0.47652
13:22:57|0.47652
13:22:58|0.47636
13:22:59|0.47636
13:23:00|0.47636
13:23:02|0.47629
13:23:04|0.47633
13:23:05|0.47633
13:23:06|0.47633
13:23:07|0.47633
13:23:08|0.47633
13:23:09|0.47633
13:23:11|0.47633
13:23:11|0.47633
13:23:13|0.47633
13:23:14|0.47619
13:23:15|0.47618
13:23:16|0.47618
13:23:17|0.47618
13:23:18|0.47618
13:23:20|0.47618
13:23:21|0.47618
13:23:22|0.47618
13:23:23|0.47618
13:23:24|0.476
13:23:25|0.476
13:23:26|0.47571
13:23:27|0.47553
13:23:28|0.47553
13:23:29|0.47506
13:23:30|0.47502
13:23:31|0.47474
13:23:32|0.47501
13:23:33|0.47503
13:23:34|0.47503
13:23:35|0.47489
13:23:36|0.47518
13:23:37|0.47554
13:23:38|0.476
13:23:39|0.47601
13:23:41|0.47552
13:23:41|0.47552
13:23:42|0.47552
13:23:44|0.47552
13:23:44|0.47552
13:23:46|0.47552
13:23:47|0.47503
13:23:48|0.47452
13:23:50|0.47431
13:23:50|0.47431
13:23:52|0.47431
13:23:53|0.47453
13:23:54|0.47471
13:23:55|0.47471
13:23:57|0.4739
13:23:58|0.4739
13:23:58|0.47363
13:24:00|0.47355
13:24:01|0.47355
13:24:03|0.4735
13:24:04|0.4735
13:24:05|0.47347
13:24:06|0.47342
13:24:07|0.4733
13:24:08|0.47342
13:24:09|0.47342
13:24:10|0.47342
13:24:11|0.47345
13:24:13|0.47331
13:24:14|0.47363
13:24:15|0.47336
13:24:16|0.47358
13:24:17|0.47358
13:24:18|0.47358
13:24:20|0.47358
13:24:20|0.4733
13:24:22|0.47291
13:24:22|0.47291
13:24:24|0.47314
13:24:26|0.47284
13:24:27|0.47321
13:24:27|0.47314
13:24:29|0.47298
13:24:30|0.47306
13:24:31|0.47298
13:24:31|0.47298
13:24:32|0.47306
13:24:33|0.47329
13:24:35|0.4733
13:24:36|0.47358
13:24:37|0.47358
13:24:38|0.47333
13:24:39|0.47333
13:24:40|0.47333
13:24:41|0.47333
13:24:42|0.47333
13:24:43|0.47333
13:24:44|0.47333
13:24:45|0.47333
13:24:47|0.47333
13:24:48|0.47352
13:24:48|0.47352
13:24:50|0.47348
13:24:51|0.47348
13:24:52|0.47335
13:24:53|0.47335
13:24:53|0.47363
13:24:56|0.47407
13:24:57|0.47407
13:24:58|0.47445
13:25:00|0.47435
13:25:01|0.47435
13:25:02|0.47443
13:25:03|0.47449
13:25:04|0.47464
13:25:06|0.47461
13:25:07|0.47461
13:25:08|0.47461
13:25:09|0.47475
13:25:10|0.4749
13:25:11|0.47503
13:25:13|0.47514
13:25:14|0.47532
13:25:15|0.47525
13:25:16|0.47518
13:25:18|0.47522
13:25:18|0.47541
13:25:19|0.47533
13:25:20|0.47541
13:25:22|0.47573
13:25:22|0.47602
13:25:23|0.47641
13:25:24|0.47627
13:25:25|0.47615
13:25:26|0.47593
13:25:28|0.47602
13:25:29|0.47582
13:25:30|0.47551
13:25:31|0.47537
13:25:32|0.47503
13:25:33|0.47503
13:25:34|0.47516
13:25:35|0.47516
13:25:36|0.47502
13:25:37|0.47476
13:25:38|0.47465
13:25:40|0.47465
13:25:40|0.47491
13:25:42|0.47491
13:25:43|0.47532
13:25:44|0.47537
13:25:45|0.47537
13:25:46|0.47537
13:25:47|0.47536
13:25:48|0.47536
13:25:49|0.47536
13:25:51|0.47536
13:25:51|0.47536
13:25:52|0.47536
13:25:54|0.47536
13:25:56|0.47522
13:25:56|0.47522
13:25:58|0.47529
13:25:59|0.47512
13:26:00|0.47512
13:26:01|0.47512
13:26:02|0.47562
13:26:03|0.47562
13:26:04|0.47542
13:26:06|0.47575
13:26:06|0.47621
13:26:08|0.47616
13:26:08|0.47567
13:26:10|0.47567
13:26:11|0.47567
13:26:12|0.47574
13:26:13|0.47574
13:26:14|0.47574
13:26:14|0.47546
13:26:16|0.47546
13:26:17|0.47551
13:26:18|0.4757
13:26:19|0.4757
13:26:21|0.4757
13:26:22|0.47561
13:26:23|0.47561
13:26:24|0.47561
13:26:25|0.47561
13:26:25|0.47561
13:26:27|0.47562
13:26:28|0.47562
13:26:29|0.47562
13:26:30|0.47562
13:26:30|0.47562
13:26:32|0.47562
13:26:33|0.47562
13:26:34|0.47562
13:26:35|0.47562
13:26:42|0.47562
13:26:43|0.4748
13:26:45|0.47464
13:26:46|0.47471
13:26:47|0.47471
13:26:47|0.47427
13:26:48|0.47412
13:26:50|0.47412
13:26:51|0.47412
13:26:52|0.47412
13:26:53|0.47412
13:26:54|0.47412
13:26:56|0.47412
13:26:56|0.47419
13:26:58|0.47419
13:27:00|0.47457
13:27:00|0.47464
13:27:03|0.47491
13:27:04|0.47496
13:27:04|0.47458
13:27:05|0.47461
13:27:07|0.47417
13:27:08|0.47432
13:27:13|0.47432
13:27:14|0.47398
13:27:15|0.4745
13:27:16|0.47425
13:27:17|0.4744
13:27:18|0.4745
13:27:19|0.47441
13:27:20|0.47437
13:27:21|0.47441
13:27:22|0.4747
13:27:24|0.47475
13:27:24|0.4747
13:27:26|0.47466
13:27:28|0.47481
13:27:28|0.47479
13:27:30|0.47479
13:27:30|0.47461
13:27:32|0.47472
13:27:32|0.47472
13:27:33|0.47474
13:27:35|0.47482
13:27:36|0.47491
13:27:36|0.47489
13:27:38|0.47488
13:27:38|0.47486
13:27:39|0.47482
13:27:41|0.47474
13:27:43|0.47455
13:27:44|0.47456
13:27:45|0.47456
13:27:46|0.47456
13:27:47|0.47437
13:27:48|0.47437
13:27:49|0.47437
13:27:50|0.47437
13:27:52|0.47437
13:27:53|0.47437
13:27:54|0.47437
13:27:55|0.47437
13:27:57|0.47455
13:27:59|0.47455
13:27:59|0.47455
13:28:01|0.47497
13:28:02|0.47497
13:28:03|0.47432
13:28:04|0.47432
13:28:06|0.47432
13:28:07|0.47443
13:28:08|0.4749
13:28:09|0.4749
13:28:10|0.4749
13:28:11|0.4749
13:28:12|0.47527
13:28:13|0.47486
13:28:14|0.47453
13:28:15|0.47453
13:28:16|0.47453
13:28:17|0.47453
13:28:19|0.47453
13:28:20|0.47428
13:28:21|0.47428
13:28:22|0.47428
13:28:23|0.47428
13:28:24|0.47428
13:28:24|0.47428
13:28:25|0.47406
13:28:27|0.47406
13:28:29|0.47369
13:28:29|0.47321
13:28:31|0.47321
13:28:32|0.47371
13:28:33|0.47367
13:28:34|0.47363
13:28:35|0.47363
13:28:35|0.47363
13:28:37|0.47367
13:28:38|0.47363
13:28:39|0.47363
13:28:40|0.47352
13:28:41|0.47349
13:28:42|0.47352
13:28:43|0.47352
13:28:44|0.47352
13:28:45|0.47352
13:28:46|0.47352
13:28:48|0.47352
13:28:49|0.47352
13:28:50|0.47352
13:28:51|0.47347
13:28:52|0.47343
13:28:53|0.47343
13:28:54|0.47343
13:28:55|0.47343
13:28:57|0.47343
13:28:59|0.47352
13:29:01|0.47352
13:29:02|0.47391
13:29:03|0.47407
13:29:05|0.47428
13:29:07|0.47486
13:29:09|0.47486
13:29:10|0.47486
13:29:11|0.47486
13:29:12|0.4749
13:29:13|0.47498
13:29:14|0.47467
13:29:16|0.47483
13:29:17|0.47483
13:29:18|0.47483
13:29:19|0.47483
13:29:21|0.47483
13:29:23|0.47483
13:29:24|0.47483
13:29:25|0.47483
13:29:26|0.47483
13:29:26|0.47483
13:29:27|0.47483
13:29:29|0.47483
13:29:30|0.47483
13:29:30|0.47483
13:29:31|0.47483
13:29:33|0.47437
13:29:34|0.47437
13:29:35|0.47437
13:29:35|0.47437
13:29:36|0.47437
13:29:37|0.47464
13:29:38|0.47465
13:29:39|0.47465
13:29:41|0.47465
13:29:41|0.47465
13:29:43|0.47465
13:29:44|0.47393
13:29:46|0.47393
13:29:46|0.4737
13:29:48|0.47356
13:29:49|0.47356
13:29:51|0.47356
13:29:51|0.47356
13:29:53|0.47356
13:29:54|0.47356
13:29:54|0.47356
13:29:55|0.47389
13:29:57|0.47389
13:29:59|0.47389
13:30:01|0.47396
13:30:03|0.47396
13:30:05|0.47389
13:30:06|0.47389
13:30:07|0.47448
13:30:08|0.47435
13:30:09|0.47467
13:30:09|0.47442
13:30:10|0.47414
13:30:12|0.47388
13:30:13|0.47388
13:30:14|0.47388
13:30:15|0.47414
13:30:17|0.47431
13:30:18|0.47437
13:30:19|0.47483
13:30:21|0.47481
13:30:21|0.47471
13:30:24|0.47471
13:30:25|0.47471
13:30:26|0.47481
13:30:27|0.47481
13:30:29|0.47459
13:30:31|0.47455
13:30:31|0.4742
13:30:33|0.4742
13:30:33|0.4741
13:30:35|0.4741
13:30:36|0.4741
13:30:37|0.4741
13:30:38|0.4742
13:30:39|0.47424
13:30:41|0.47424
13:30:42|0.47424
13:30:43|0.47461
13:30:44|0.47445
13:30:46|0.47445
13:30:47|0.4745
13:30:48|0.47479
13:30:49|0.47479
13:30:50|0.47479
13:30:51|0.47518
13:30:51|0.47527
13:30:53|0.47527
13:30:54|0.47573
13:30:55|0.47575
13:30:57|0.47556
13:30:58|0.47484
13:30:59|0.47484
13:31:00|0.47484
13:31:00|0.47484
13:31:02|0.47484
13:31:03|0.47463
13:31:04|0.47463
13:31:06|0.47518
13:31:06|0.47518
13:31:08|0.47498
13:31:08|0.47497
13:31:10|0.47497
13:31:10|0.47512
13:31:11|0.47495
13:31:12|0.47456
13:31:14|0.47433
13:31:15|0.47428
13:31:16|0.4745
13:31:17|0.4745
13:31:18|0.4745
13:31:19|0.4745
13:31:19|0.4745
13:31:21|0.4745
13:31:22|0.4745
13:31:23|0.47463
13:31:25|0.47463
13:31:26|0.47465
13:31:27|0.47465
13:31:28|0.47463
13:31:29|0.47472
13:31:30|0.47472
13:31:31|0.47471
13:31:32|0.47471
13:31:33|0.47471
13:31:34|0.47471
13:31:35|0.47471
13:31:36|0.4745
13:31:38|0.4745
13:31:38|0.4745
13:31:39|0.47424
13:31:41|0.47424
13:31:42|0.47424
13:31:42|0.47424
13:31:43|0.47407
13:31:45|0.47417
13:31:46|0.47433
13:31:47|0.47435
13:31:48|0.4743
13:31:49|0.47417
13:31:50|0.47428
13:31:51|0.47438
13:31:53|0.47448
13:31:53|0.47448
13:31:55|0.47453
13:31:55|0.47454
13:31:56|0.47453
13:31:58|0.47448
13:31:59|0.47446
13:32:02|0.47443
13:32:02|0.47446
13:32:03|0.47448
13:32:05|0.47414
13:32:05|0.474
13:32:07|0.47404
13:32:08|0.47406
13:32:09|0.47406
13:32:10|0.47406
13:32:10|0.47406
13:32:12|0.47406
13:32:14|0.47406
13:32:15|0.47409
13:32:16|0.47409
13:32:18|0.47409
13:32:19|0.47409
13:32:19|0.47426
13:32:22|0.47426
13:32:23|0.47401
13:32:25|0.47455
13:32:26|0.47488
13:32:27|0.47538
13:32:27|0.47538
13:32:28|0.47538
13:32:29|0.47568
13:32:31|0.47522
13:32:33|0.47522
13:32:34|0.47523
13:32:34|0.47523
13:32:35|0.47523
13:32:37|0.47534
13:32:37|0.47547
13:32:39|0.47547
13:32:40|0.47547
13:32:41|0.47547
13:32:43|0.47547
13:32:44|0.47547
13:32:44|0.47547
13:32:46|0.47547
13:32:47|0.47526
13:32:47|0.47526
13:32:49|0.47492
13:32:50|0.47492
13:32:51|0.47497
13:32:52|0.47497
13:32:53|0.47555
13:32:54|0.47555
13:32:56|0.47555
13:32:56|0.47581
13:32:58|0.47581
13:32:59|0.47581
13:33:00|0.47581
13:33:02|0.47557
13:33:03|0.47595
13:33:04|0.47595
13:33:06|0.47586
13:33:07|0.47616
13:33:08|0.47636
13:33:09|0.47636
13:33:11|0.47651
13:33:13|0.47651
13:33:14|0.47646
13:33:15|0.47646
13:33:17|0.47646
13:33:18|0.47646
13:33:18|0.4763
13:33:20|0.47633
13:33:21|0.47671
13:33:22|0.47708
13:33:23|0.47692
13:33:24|0.47692
13:33:25|0.47692
13:33:27|0.47692
13:33:27|0.47692
13:33:29|0.47692
13:33:30|0.47692
13:33:30|0.47701
13:33:31|0.47721
13:33:33|0.47696
13:33:33|0.47696
13:33:34|0.47696
13:33:35|0.4772
13:33:36|0.47692
13:33:38|0.47692
13:33:39|0.47715
13:33:40|0.47715
13:33:41|0.47705
13:33:42|0.47705
13:33:43|0.47726
13:33:45|0.4774
13:33:45|0.4774
13:33:46|0.4774
13:33:48|0.4774
13:33:49|0.4774
13:33:49|0.47746
13:33:50|0.47746
13:33:52|0.47746
13:33:52|0.47746
13:33:54|0.47746
13:33:54|0.47746
13:33:55|0.47746
13:33:56|0.47757
13:33:57|0.47711
13:33:59|0.47711
13:33:59|0.47725
13:34:01|0.47725
13:34:03|0.4773
13:34:03|0.4773
13:34:05|0.4773
13:34:06|0.47693
13:34:06|0.47681
13:34:08|0.47681
13:34:08|0.47681
13:34:10|0.47681
13:34:11|0.47681
13:34:12|0.47683
13:34:13|0.47683
13:34:14|0.47694
13:34:15|0.47694
13:34:16|0.47703
13:34:18|0.47713
13:34:19|0.47713
13:34:20|0.47713
13:34:20|0.47713
13:34:22|0.47713
13:34:22|0.4768
13:34:24|0.4768
13:34:25|0.4768
13:34:26|0.4768
13:34:27|0.4768
13:34:29|0.4768
13:34:30|0.4768
13:34:31|0.4768
13:34:32|0.4768
13:34:34|0.4768
13:34:35|0.4768
13:34:36|0.47643
13:34:37|0.47643
13:34:38|0.47643
13:34:40|0.47643
13:34:40|0.47643
13:34:42|0.47643
13:34:43|0.47643
13:34:44|0.47657
13:34:45|0.47652
13:34:45|0.47692
13:34:47|0.47692
13:34:48|0.47703
13:34:48|0.47689
13:34:50|0.47678
13:34:51|0.47706
13:34:52|0.47691
13:34:53|0.47691
13:34:54|0.47691
13:34:55|0.47691
13:34:57|0.47689
13:34:57|0.47691
13:34:58|0.47691
13:34:59|0.47691
13:35:00|0.47688
13:35:02|0.47685
13:35:03|0.47678
13:35:05|0.47691
13:35:06|0.47662
13:35:06|0.47671
13:35:08|0.47671
13:35:09|0.47673
13:35:10|0.47673
13:35:11|0.47687
13:35:12|0.47705
13:35:14|0.47695
13:35:14|0.47676
13:35:16|0.4768
13:35:16|0.47692
13:35:17|0.47689
13:35:19|0.47691
13:35:19|0.47692
13:35:20|0.47689
13:35:22|0.47695
13:35:23|0.47682
13:35:23|0.47695
13:35:25|0.47695
13:35:26|0.47692
13:35:28|0.47692
13:35:29|0.47696
13:35:30|0.47693
13:35:31|0.47703
13:35:32|0.47703
13:35:33|0.47704
13:35:34|0.47704
13:35:35|0.47708
13:35:37|0.47706
13:35:38|0.47711
13:35:38|0.47704
13:35:40|0.47704
13:35:40|0.47704
13:35:41|0.47704
13:35:43|0.47702
13:35:43|0.47702
13:35:46|0.47698
13:35:46|0.47698
13:35:48|0.47715
13:35:49|0.47715
13:35:50|0.47715
13:35:52|0.47715
13:35:52|0.47715
13:35:53|0.47715
13:35:54|0.47703
13:35:55|0.47695
13:35:56|0.47683
13:35:57|0.47683
13:35:58|0.47683
13:35:59|0.47676
13:36:01|0.47673
13:36:01|0.47673
13:36:03|0.47673
13:36:04|0.4771
13:36:05|0.47739
13:36:07|0.47721
13:36:08|0.47721
13:36:09|0.47712
13:36:10|0.47712
13:36:10|0.47701
13:36:12|0.47701
13:36:14|0.47726
13:36:15|0.47724
13:36:16|0.47724
13:36:17|0.47755
13:36:17|0.47758
13:36:18|0.47742
13:36:20|0.47732
13:36:20|0.47734
13:36:22|0.47734
13:36:23|0.47732
13:36:24|0.47732
13:36:25|0.47732
13:36:26|0.47732
13:36:27|0.47732
13:36:28|0.47766
13:36:29|0.47747
13:36:30|0.47745
13:36:32|0.47728
13:36:33|0.47741
13:36:33|0.47741
13:36:34|0.47726
13:36:35|0.47671
13:36:36|0.47671
13:36:38|0.47671
13:36:38|0.47683
13:36:41|0.47683
13:36:41|0.47683
13:36:42|0.47683
13:36:43|0.47683
13:36:44|0.47683
13:36:45|0.47683
13:36:46|0.47728
13:36:47|0.47728
13:36:49|0.47728
13:36:50|0.47728
13:36:51|0.47728
13:36:52|0.47728
13:36:53|0.47728
13:36:54|0.47722
13:36:55|0.47722
13:36:57|0.47722
13:36:57|0.47722
13:36:58|0.47722
13:36:59|0.4771
13:37:00|0.4771
13:37:01|0.4771
13:37:02|0.47697
13:37:03|0.47697
13:37:04|0.47697
13:37:06|0.47697
13:37:06|0.47707
13:37:09|0.47707
13:37:09|0.47719
13:37:12|0.47725
13:37:13|0.47726
13:37:14|0.4773
13:37:15|0.47718
13:37:16|0.47702
13:37:17|0.47702
13:37:17|0.47702
13:37:19|0.47702
13:37:20|0.47728
13:37:21|0.4771
13:37:22|0.4771
13:37:24|0.4771
13:37:25|0.4771
13:37:27|0.47783
13:37:28|0.47782
13:37:29|0.47744
13:37:30|0.4774
13:37:31|0.47732
13:37:32|0.47732
13:37:33|0.47752
13:37:35|0.47747
13:37:35|0.47733
13:37:37|0.47747
13:37:37|0.47747
13:37:38|0.47747
13:37:40|0.47722
13:37:41|0.47723
13:37:42|0.47723
13:37:43|0.47723
13:37:44|0.47723
13:37:45|0.4771
13:37:46|0.4771
13:37:47|0.47716
13:37:48|0.47716
13:37:50|0.47716
13:37:50|0.47716
13:37:51|0.47674
13:37:53|0.47674
13:37:54|0.47675
13:37:56|0.47675
13:37:56|0.47671
13:37:58|0.47658
13:38:00|0.47658
13:38:00|0.4765
13:38:01|0.4765
13:38:02|0.4765
13:38:04|0.47615
13:38:04|0.47596
13:38:06|0.47618
13:38:07|0.47618
13:38:09|0.47658
13:38:09|0.47637
13:38:11|0.47637
13:38:12|0.47606
13:38:14|0.47606
13:38:14|0.47616
13:38:15|0.47614
13:38:17|0.47581
13:38:18|0.47581
13:38:18|0.47583
13:38:20|0.4767
13:38:21|0.47685
13:38:22|0.47674
13:38:23|0.47672
13:38:24|0.47678
13:38:25|0.47681
13:38:26|0.47666
13:38:27|0.47654
13:38:28|0.47654
13:38:29|0.4767
13:38:30|0.47666
13:38:31|0.47676
13:38:32|0.47695
13:38:33|0.4772
13:38:34|0.47717
13:38:36|0.47715
13:38:37|0.47715
13:38:37|0.47715
13:38:39|0.4773
13:38:39|0.4773
13:38:40|0.47745
13:38:41|0.47724
13:38:43|0.47724
13:38:44|0.47729
13:38:45|0.47738
13:38:47|0.47741
13:38:48|0.47741
13:38:48|0.47738
13:38:50|0.47734
13:38:51|0.47724
13:38:52|0.47718
13:38:53|0.47718
13:38:55|0.47718
13:38:55|0.47722
13:38:56|0.47722
13:38:57|0.47722
13:38:59|0.47722
13:39:00|0.47722
13:39:01|0.47722
13:39:02|0.4775
13:39:03|0.4775
13:39:04|0.47761
13:39:06|0.47761
13:39:08|0.47761
13:39:09|0.47761
13:39:10|0.47761
13:39:11|0.47728
13:39:13|0.47717
13:39:13|0.47717
13:39:15|0.47713
13:39:15|0.47713
13:39:17|0.4773
13:39:18|0.4773
13:39:19|0.47748
13:39:19|0.47748
13:39:21|0.47748
13:39:22|0.47748
13:39:23|0.47748
13:39:24|0.47748
13:39:25|0.47776
13:39:26|0.47785
13:39:28|0.47787
13:39:29|0.47783
13:39:30|0.47783
13:39:31|0.47783
13:39:32|0.47788
13:39:33|0.47793
13:39:34|0.47797
13:39:35|0.47791
13:39:37|0.4779
13:39:37|0.47782
13:39:38|0.47783
13:39:39|0.47795
13:39:41|0.47797
13:39:41|0.47802
13:39:42|0.47801
13:39:43|0.47803
13:39:44|0.47802
13:39:45|0.47785
13:39:46|0.47781
13:39:47|0.47806
13:39:49|0.47812
13:39:49|0.47811
13:39:50|0.47812
13:39:51|0.47811
13:39:52|0.47811
13:39:53|0.47811
13:39:54|0.4779
13:39:55|0.47763
13:39:56|0.47782
13:39:57|0.47782
13:39:59|0.47782
13:39:59|0.47782
13:40:00|0.47782
13:40:01|0.47798
13:40:03|0.47784
13:40:04|0.47784
13:40:04|0.47784
13:40:06|0.47784
13:40:07|0.47784
13:40:07|0.47784
13:40:09|0.47798
13:40:09|0.47798
13:40:11|0.47793
13:40:12|0.47793
13:40:13|0.47793
13:40:14|0.47793
13:40:15|0.47793
13:40:16|0.4777
13:40:16|0.47791
13:40:19|0.47791
13:40:20|0.47791
13:40:21|0.47791
13:40:22|0.47791
13:40:23|0.47791
13:40:25|0.47791
13:40:25|0.47791
13:40:27|0.47751
13:40:27|0.4773
13:40:29|0.4773
13:40:29|0.4773
13:40:30|0.4773
13:40:31|0.47741
13:40:33|0.4773
13:40:34|0.47726
13:40:34|0.47718
13:40:36|0.47712
13:40:37|0.47712
13:40:37|0.47712
13:40:39|0.477
13:40:39|0.47679
13:40:40|0.47679
13:40:42|0.47679
13:40:42|0.47679
13:40:43|0.47674
13:40:44|0.47689
13:40:46|0.47689
13:40:47|0.47685
13:40:47|0.47692
13:40:48|0.47692
13:40:50|0.47692
13:40:51|0.47674
13:40:52|0.47674
13:40:53|0.47674
13:40:54|0.47643
13:40:55|0.47643
13:40:56|0.47643
13:40:57|0.47643
13:40:58|0.47643
13:40:59|0.47643
13:41:01|0.4763
13:41:01|0.4763
13:41:03|0.4762
13:41:04|0.47626
13:41:05|0.47629
13:41:05|0.47649
13:41:06|0.47652
13:41:07|0.47652
13:41:09|0.47652
13:41:10|0.47652
13:41:12|0.47652
13:41:12|0.47652
13:41:14|0.47652
13:41:15|0.47635
13:41:16|0.47648
13:41:17|0.47627
13:41:18|0.47635
13:41:19|0.47635
13:41:21|0.47635
13:41:22|0.47648
13:41:23|0.47648
13:41:24|0.47648
13:41:25|0.47648
13:41:26|0.47648
13:41:27|0.47648
13:41:28|0.47648
13:41:29|0.47648
13:41:30|0.47642
13:41:32|0.47631
13:41:32|0.47631
13:41:34|0.476
13:41:34|0.476
13:41:36|0.476
13:41:37|0.47623
13:41:38|0.47627
13:41:39|0.47627
13:41:41|0.47642
13:41:41|0.47642
13:41:42|0.47642
13:41:43|0.47642
13:41:44|0.47666
13:41:46|0.47666
13:41:47|0.47666
13:41:47|0.47666
13:41:49|0.47666
13:41:50|0.47656
13:41:51|0.47652
13:41:52|0.47634
13:41:53|0.47634
13:41:55|0.47634
13:41:56|0.47613
13:41:57|0.476
13:41:58|0.47597
13:41:59|0.47618
13:42:00|0.47618
13:42:01|0.47621
13:42:02|0.47603
13:42:03|0.47624
13:42:04|0.47681
13:42:05|0.47659
13:42:06|0.47665
13:42:07|0.47664
13:42:08|0.47659
13:42:10|0.47653
13:42:10|0.47633
13:42:11|0.47646
13:42:13|0.47631
13:42:14|0.47628
13:42:16|0.4762
13:42:16|0.47613
13:42:18|0.4758
13:42:19|0.47553
13:42:20|0.47541
13:42:20|0.47542
13:42:22|0.47542
13:42:24|0.47548
13:42:24|0.47548
13:42:25|0.47548
13:42:27|0.47548
13:42:28|0.47542
13:42:28|0.47542
13:42:30|0.47557
13:42:31|0.47557
13:42:33|0.47503
13:42:34|0.47523
13:42:35|0.47523
13:42:35|0.47525
13:42:36|0.47525
13:42:38|0.47517
13:42:38|0.47517
13:42:40|0.47533
13:42:41|0.47533
13:42:41|0.47521
13:42:43|0.47521
13:42:44|0.47521
13:42:44|0.47599
13:42:45|0.47567
13:42:47|0.47567
13:42:47|0.47567
13:42:48|0.47567
13:42:49|0.47567
13:42:50|0.47567
13:42:52|0.47574
13:42:52|0.47574
13:42:53|0.47574
13:42:55|0.47574
13:42:55|0.47574
13:42:57|0.47572
13:42:57|0.47567
13:42:59|0.47567
13:43:00|0.47567
13:43:02|0.47574
13:43:02|0.476
13:43:03|0.47606
13:43:04|0.47608
13:43:07|0.47608
13:43:08|0.47608
13:43:09|0.47597
13:43:10|0.47597
13:43:12|0.47597
13:43:13|0.47597
13:43:15|0.4758
13:43:17|0.4758
13:43:18|0.47571
13:43:19|0.47586
13:43:21|0.47586
13:43:22|0.47574
13:43:22|0.47574
13:43:23|0.47574
13:43:24|0.47574
13:43:25|0.47574
13:43:26|0.47565
13:43:28|0.47569
13:43:29|0.47569
13:43:30|0.47569
13:43:31|0.47569
13:43:33|0.47569
13:43:33|0.47581
13:43:34|0.47581
13:43:36|0.47581
13:43:38|0.47581
13:43:39|0.47581
13:43:40|0.47581
13:43:40|0.47563
13:43:42|0.47563
13:43:43|0.47563
13:43:45|0.47563
13:43:45|0.47563
13:43:47|0.47563
13:43:47|0.4754
13:43:48|0.47526
13:43:51|0.47542
13:43:51|0.4754
13:43:52|0.47515
13:43:54|0.47515
13:43:55|0.47515
13:43:55|0.47504
13:43:56|0.4752
13:43:57|0.47549
13:43:59|0.47542
13:44:00|0.47542
13:44:00|0.47509
13:44:02|0.47509
13:44:03|0.475
13:44:04|0.475
13:44:06|0.47527
13:44:06|0.47521
13:44:07|0.475
13:44:09|0.47504
13:44:10|0.47496
13:44:10|0.47494
13:44:13|0.47497
13:44:14|0.47472
13:44:16|0.47452
13:44:16|0.4745
13:44:18|0.4745
13:44:19|0.4745
13:44:19|0.4745
13:44:20|0.4745
13:44:21|0.47457
13:44:23|0.47454
13:44:24|0.47459
13:44:25|0.47459
13:44:26|0.47459
13:44:27|0.47432
13:44:28|0.47409
13:44:29|0.47409
13:44:29|0.47409
13:44:31|0.47409
13:44:32|0.47409
13:44:33|0.47451
13:44:34|0.47451
13:44:35|0.47451
13:44:37|0.47451
13:44:37|0.47443
13:44:38|0.47443
13:44:39|0.47443
13:44:41|0.47443
13:44:41|0.47407
13:44:43|0.47423
13:44:44|0.47423
13:44:44|0.47423
13:44:45|0.47423
13:44:47|0.47423
13:44:49|0.47423
13:44:49|0.47423
13:44:50|0.47423
13:44:51|0.47423
13:44:52|0.47423
13:44:53|0.47423
13:44:54|0.47423
13:44:55|0.47423
13:44:56|0.47423
13:44:58|0.47423
13:44:59|0.47423
13:45:00|0.47423
13:45:01|0.47378
13:45:02|0.47378
13:45:03|0.47404
13:45:04|0.47393
13:45:05|0.47443
13:45:06|0.47466
13:45:07|0.4746
13:45:08|0.47421
13:45:10|0.4741
13:45:10|0.47426
13:45:11|0.47426
13:45:13|0.47426
13:45:14|0.47413
13:45:16|0.47413
13:45:17|0.47413
13:45:18|0.4742
13:45:18|0.47438
13:45:20|0.47438
13:45:21|0.47438
13:45:22|0.47438
13:45:23|0.47438
13:45:25|0.47438
13:45:25|0.47438
13:45:26|0.47438
13:45:27|0.47438
13:45:28|0.47438
13:45:30|0.47438
13:45:30|0.47423
13:45:32|0.47423
13:45:32|0.47428
13:45:35|0.47444
13:45:36|0.47444
13:45:38|0.47448
13:45:38|0.47459
13:45:40|0.47459
13:45:42|0.47455
13:45:43|0.47456
13:45:43|0.47456
13:45:45|0.4748
13:45:46|0.47571
13:45:47|0.47571
13:45:48|0.47546
13:45:49|0.47519
13:45:50|0.47527
13:45:51|0.47527
13:45:52|0.47526
13:45:54|0.47528
13:45:54|0.47516
13:45:56|0.47512
13:45:56|0.47512
13:45:57|0.47517
13:45:58|0.47517
13:46:00|0.47517
13:46:00|0.47512
13:46:01|0.47547
13:46:02|0.47568
13:46:04|0.47585
13:46:04|0.47592
13:46:06|0.47608
13:46:06|0.47626
13:46:07|0.47652
13:46:09|0.47652
13:46:09|0.4767
13:46:11|0.47642
13:46:11|0.47657
13:46:13|0.47669
13:46:14|0.47685
13:46:16|0.47681
13:46:18|0.47656
13:46:18|0.47656
13:46:20|0.47644
13:46:22|0.47652
13:46:22|0.4765
13:46:24|0.4765
13:46:24|0.4765
13:46:26|0.4765
13:46:27|0.4765
13:46:27|0.47651
13:46:29|0.47651
13:46:30|0.47651
13:46:30|0.4765
13:46:32|0.47654
13:46:33|0.47654
13:46:34|0.47645
13:46:35|0.47645
13:46:36|0.47645
13:46:37|0.47645
13:46:38|0.47645
13:46:39|0.4765
13:46:40|0.4765
13:46:41|0.4765
13:46:42|0.47657
13:46:43|0.47677
13:46:44|0.47677
13:46:44|0.47674
13:46:45|0.47674
13:46:47|0.47685
13:46:48|0.47685
13:46:49|0.47685
13:46:50|0.47685
13:46:51|0.47651
13:46:53|0.47681
13:46:53|0.47681
13:46:54|0.47681
13:46:56|0.47681
13:46:56|0.47672
13:46:57|0.47672
13:46:58|0.47672
13:46:59|0.47672
13:47:00|0.47665
13:47:01|0.47665
13:47:03|0.47665
13:47:03|0.47665
13:47:04|0.47662
13:47:05|0.47662
13:47:06|0.47662
13:47:07|0.47663
13:47:09|0.47632
13:47:10|0.47608
13:47:12|0.47608
13:47:12|0.47614
13:47:13|0.47614
13:47:14|0.47608
13:47:16|0.47616
13:47:18|0.47598
13:47:19|0.47593
13:47:22|0.47593
13:47:22|0.47593
13:47:24|0.47542
13:47:24|0.47527
13:47:26|0.47489
13:47:26|0.47526
13:47:27|0.47532
13:47:28|0.47532
13:47:30|0.47551
13:47:31|0.47551
13:47:32|0.47559
13:47:33|0.47554
13:47:34|0.47554
13:47:35|0.47554
13:47:36|0.47554
13:47:37|0.47572
13:47:38|0.47572
13:47:39|0.47572
13:47:40|0.47593
13:47:41|0.47593
13:47:42|0.47597
13:47:43|0.47597
13:47:44|0.47597
13:47:45|0.47597
13:47:47|0.47597
13:47:48|0.47581
13:47:49|0.47563
13:47:49|0.47579
13:47:51|0.47579
13:47:52|0.47579
13:47:52|0.47572
13:47:54|0.47572
13:47:55|0.47572
13:47:56|0.47552
13:47:57|0.47547
13:47:58|0.47532
13:47:59|0.47532
13:48:00|0.475
13:48:01|0.475
13:48:01|0.47457
13:48:03|0.47457
13:48:04|0.47507
13:48:05|0.47516
13:48:06|0.47526
13:48:06|0.47526
13:48:08|0.47536
13:48:09|0.47536
13:48:10|0.47536
13:48:11|0.47536
13:48:12|0.47558
13:48:13|0.47575
13:48:15|0.47575
13:48:16|0.47548
13:48:18|0.47572
13:48:19|0.47564
13:48:21|0.47564
13:48:22|0.47564
13:48:24|0.47564
13:48:24|0.47564
13:48:26|0.47564
13:48:27|0.47564
13:48:28|0.47564
13:48:29|0.47564
13:48:30|0.47564
13:48:31|0.47564
13:48:32|0.47564
13:48:33|0.47564
13:48:34|0.47564
13:48:35|0.47575
13:48:36|0.47575
13:48:36|0.47575
13:48:38|0.47595
13:48:38|0.47595
13:48:40|0.47595
13:48:41|0.47595
13:48:42|0.47572
13:48:43|0.47577
13:48:44|0.47565
13:48:45|0.47565
13:48:47|0.47575
13:48:47|0.47596
13:48:49|0.47586
13:48:49|0.47586
13:48:51|0.47586
13:48:52|0.47586
13:48:53|0.47586
13:48:54|0.47617
13:48:55|0.47617
13:48:56|0.47635
13:48:56|0.47608
13:48:58|0.47608
13:48:59|0.47608
13:49:00|0.47621
13:49:01|0.47629
13:49:03|0.47637
13:49:03|0.47637
13:49:04|0.47637
13:49:06|0.47637
13:49:06|0.47632
13:49:08|0.47629
13:49:09|0.47629
13:49:09|0.4763
13:49:10|0.4763
13:49:11|0.4763
13:49:12|0.4763
13:49:13|0.47651
13:49:15|0.47647
13:49:16|0.47679
13:49:18|0.47679
13:49:19|0.47717
13:49:20|0.47708
13:49:21|0.47708
13:49:22|0.47708
13:49:23|0.47708
13:49:24|0.47708
13:49:25|0.47708
13:49:26|0.47708
13:49:28|0.47708
13:49:29|0.47692
13:49:29|0.4773
13:49:30|0.47728
13:49:31|0.47728
13:49:32|0.47761
13:49:34|0.47747
13:49:35|0.47747
13:49:36|0.47761
13:49:37|0.47751
13:49:38|0.47751
13:49:39|0.47751
13:49:40|0.47767
13:49:41|0.47767
13:49:42|0.47767
13:49:43|0.47767
13:49:44|0.47767
13:49:45|0.47747
13:49:46|0.47747
13:49:47|0.47747
13:49:48|0.47747
13:49:49|0.47747
13:49:50|0.47747
13:49:51|0.47747
13:49:53|0.47747
13:49:53|0.47747
13:49:54|0.47747
13:49:56|0.47747
13:49:57|0.47735
13:49:58|0.47741
13:50:01|0.47741
13:50:01|0.47742
13:50:03|0.47736
13:50:03|0.47736
13:50:05|0.47736
13:50:05|0.47746
13:50:06|0.47753
13:50:08|0.47751
13:50:09|0.47681
13:50:10|0.47671
13:50:11|0.4769
13:50:12|0.47668
13:50:13|0.47682
13:50:14|0.47669
13:50:16|0.47671
13:50:17|0.47703
13:50:18|0.47715
13:50:19|0.47711
13:50:20|0.47707
13:50:21|0.47703
13:50:22|0.47702
13:50:23|0.47702
13:50:24|0.47703
13:50:25|0.47703
13:50:26|0.47715
13:50:27|0.47722
13:50:28|0.47721
13:50:30|0.47727
13:50:31|0.47726
13:50:32|0.47726
13:50:33|0.47727
13:50:34|0.47733
13:50:35|0.47734
13:50:36|0.4769
13:50:38|0.4769
13:50:39|0.4769
13:50:40|0.4769
13:50:41|0.4769
13:50:42|0.4769
13:50:43|0.4769
13:50:44|0.47702
13:50:45|0.47702
13:50:46|0.47702
13:50:47|0.4774
13:50:48|0.47713
13:50:49|0.47722
13:50:50|0.47722
13:50:51|0.47722
13:50:52|0.47722
13:50:54|0.47722
13:50:54|0.47722
13:50:56|0.47722
13:50:57|0.47722
13:50:58|0.47722
13:50:59|0.47647
13:51:00|0.4764
13:51:01|0.4764
13:51:02|0.4764
13:51:03|0.47642
13:51:04|0.4763
13:51:05|0.4763
13:51:06|0.4763
13:51:07|0.47659
13:51:08|0.47653
13:51:09|0.47653
13:51:10|0.47653
13:51:11|0.47681
13:51:13|0.47681
13:51:13|0.47657
13:51:14|0.47659
13:51:16|0.47659
13:51:16|0.47659
13:51:17|0.47659
13:51:20|0.47676
13:51:21|0.47688
13:51:22|0.47679
13:51:24|0.47679
13:51:25|0.47679
13:51:26|0.47679
13:51:27|0.47679
13:51:28|0.47679
13:51:29|0.47679
13:51:30|0.47679
13:51:31|0.47679
13:51:32|0.47679
13:51:33|0.47679
13:51:34|0.47679
13:51:35|0.47679
13:51:36|0.47703
13:51:37|0.47716
13:51:38|0.47716
13:51:39|0.47716
13:51:40|0.47716
13:51:41|0.47716
13:51:43|0.47716
13:51:43|0.47743
13:51:44|0.47743
13:51:45|0.47743
13:51:46|0.47743
13:51:48|0.47743
13:51:48|0.47743
13:51:49|0.47743
13:51:51|0.47743
13:51:51|0.47772
13:51:52|0.47772
13:51:54|0.47772
13:51:54|0.47772
13:51:55|0.47772
13:51:56|0.47762
13:51:57|0.47762
13:51:58|0.47762
13:51:59|0.47762
13:52:01|0.47762
13:52:01|0.47762
13:52:03|0.47783
13:52:03|0.47783
13:52:05|0.47783
13:52:06|0.47783
13:52:07|0.47742
13:52:08|0.47742
13:52:09|0.47742
13:52:10|0.47748
13:52:12|0.47748
13:52:12|0.47748
13:52:13|0.47748
13:52:15|0.4774
13:52:16|0.47754
13:52:16|0.47779
13:52:17|0.47779
13:52:19|0.47779
13:52:20|0.47779
13:52:25|0.47757
13:52:27|0.47768
13:52:28|0.47768
13:52:29|0.47768
13:52:30|0.47768
13:52:31|0.47768
13:52:32|0.47768
13:52:33|0.47768
13:52:34|0.47768
13:52:35|0.47768
13:52:36|0.47768
13:52:38|0.4777
13:52:39|0.4777
13:52:39|0.47779
13:52:41|0.47779
13:52:41|0.47779
13:52:44|0.47779
13:52:44|0.47771
13:52:45|0.47771
13:52:46|0.47771
13:52:48|0.47787
13:52:48|0.47787
13:52:49|0.47787
13:52:50|0.47777
13:52:51|0.47772
13:52:53|0.47772
13:52:53|0.47772
13:52:55|0.47772
13:52:55|0.47772
13:52:57|0.47772
13:52:58|0.47772
13:52:59|0.47772
13:52:59|0.47793
13:53:00|0.47778
13:53:01|0.47778
13:53:02|0.47778
13:53:04|0.47778
13:53:04|0.47778
13:53:06|0.47778
13:53:06|0.47778
13:53:07|0.47778
13:53:08|0.47783
13:53:09|0.47783
13:53:10|0.47783
13:53:11|0.47783
13:53:13|0.47763
13:53:14|0.47738
13:53:14|0.47738
13:53:16|0.47738
13:53:16|0.47738
13:53:17|0.47762
13:53:19|0.47785
13:53:19|0.47785
13:53:21|0.47776
13:53:23|0.47792
13:53:23|0.47792
13:53:24|0.47792
13:53:25|0.47783
13:53:26|0.47784
13:53:28|0.47769
13:53:28|0.47783
13:53:30|0.47783
13:53:31|0.47838
13:53:31|0.47838
13:53:33|0.47829
13:53:34|0.47836
13:53:35|0.47834
13:53:36|0.47834
13:53:37|0.47834
13:53:38|0.47834
13:53:39|0.47834
13:53:40|0.47833
13:53:41|0.47832
13:53:43|0.47834
13:53:44|0.47834
13:53:44|0.47847
13:53:46|0.47847
13:53:47|0.47861
13:53:49|0.47857
13:53:49|0.47857
13:53:50|0.47857
13:53:51|0.4786
13:53:52|0.47853
13:53:53|0.47859
13:53:54|0.47848
13:53:56|0.47841
13:53:56|0.47856
13:53:57|0.47846
13:53:59|0.47839
13:53:59|0.47839
13:54:01|0.47825
13:54:01|0.47793
13:54:02|0.47786
13:54:04|0.47786
13:54:05|0.47794
13:54:10|0.47816
13:54:10|0.47826
13:54:12|0.47799
13:54:12|0.47801
13:54:13|0.47801
13:54:14|0.47837
13:54:16|0.47863
13:54:16|0.47843
13:54:17|0.47841
13:54:18|0.47841
13:54:19|0.47862
13:54:21|0.47846
13:54:21|0.47843
13:54:23|0.47834
13:54:24|0.47831
13:54:25|0.47821
13:54:26|0.47841
13:54:27|0.47841
13:54:28|0.47841
13:54:29|0.47841
13:54:30|0.47838
13:54:31|0.47838
13:54:32|0.47838
13:54:33|0.47838
13:54:34|0.47838
13:54:35|0.4784
13:54:37|0.47821
13:54:37|0.47837
13:54:38|0.47837
13:54:39|0.47821
13:54:41|0.47841
13:54:42|0.47841
13:54:43|0.47825
13:54:44|0.47825
13:54:45|0.47825
13:54:46|0.47839
13:54:47|0.47828
13:54:48|0.47828
13:54:49|0.47828
13:54:50|0.47828
13:54:52|0.47828
13:54:52|0.47841
13:54:54|0.47838
13:54:54|0.47838
13:54:55|0.47838
13:54:57|0.47828
13:54:58|0.47828
13:54:59|0.47828
13:55:00|0.47828
13:55:01|0.47828
13:55:01|0.47857
13:55:03|0.47857
13:55:03|0.47857
13:55:04|0.47838
13:55:06|0.47838
13:55:06|0.47838
13:55:08|0.47857
13:55:08|0.47867
13:55:10|0.47867
13:55:11|0.47867
13:55:12|0.47867
13:55:13|0.47867
13:55:14|0.47879
13:55:14|0.4788
13:55:16|0.47885
13:55:17|0.47885
13:55:18|0.47886
13:55:19|0.47886
13:55:20|0.479
13:55:21|0.479
13:55:22|0.479
13:55:24|0.479
13:55:24|0.4792
13:55:26|0.47921
13:55:26|0.47921
13:55:28|0.47921
13:55:29|0.47927
13:55:30|0.47927
13:55:31|0.47917
13:55:32|0.47863
13:55:33|0.47853
13:55:34|0.47869
13:55:35|0.47864
13:55:36|0.47864
13:55:37|0.47864
13:55:38|0.47864
13:55:40|0.47916
13:55:40|0.4792
13:55:41|0.4792
13:55:42|0.4792
13:55:44|0.4792
13:55:45|0.4794
13:55:46|0.4794
13:55:47|0.47934
13:55:48|0.47952
13:55:49|0.4796
13:55:49|0.4797
13:55:51|0.4797
13:55:52|0.4797
13:55:53|0.47972
13:55:54|0.47985
13:55:55|0.47985
13:55:56|0.48
13:55:57|0.47987
13:55:58|0.47987
13:55:59|0.47978
13:56:00|0.47978
13:56:01|0.47991
13:56:02|0.47991
13:56:03|0.47942
13:56:04|0.47934
13:56:05|0.47934
13:56:06|0.47934
13:56:07|0.4797
13:56:08|0.47994
13:56:09|0.47977
13:56:10|0.47977
13:56:11|0.47987
13:56:12|0.47987
13:56:13|0.47979
13:56:14|0.47979
13:56:15|0.47985
13:56:16|0.47985
13:56:17|0.47985
13:56:18|0.47985
13:56:19|0.47985
13:56:20|0.47977
13:56:21|0.47977
13:56:22|0.47943
13:56:23|0.47941
13:56:25|0.47968
13:56:25|0.47968
13:56:27|0.47968
13:56:28|0.47954
13:56:29|0.47956
13:56:30|0.47956
13:56:31|0.47956
13:56:32|0.47937
13:56:33|0.47937
13:56:34|0.47916
13:56:35|0.47922
13:56:36|0.47922
13:56:38|0.47916
13:56:39|0.47916
13:56:40|0.47916
13:56:40|0.47916
13:56:41|0.47916
13:56:42|0.47904
13:56:43|0.47937
13:56:44|0.47896
13:56:45|0.47906
13:56:46|0.47906
13:56:47|0.47906
13:56:49|0.47906
13:56:50|0.47888
13:56:51|0.47888
13:56:52|0.47888
13:56:52|0.47888
13:56:54|0.47888
13:56:55|0.47937
13:56:56|0.47937
13:56:57|0.47916
13:56:58|0.47906
13:56:59|0.47906
13:57:00|0.47889
13:57:02|0.47875
13:57:03|0.47875
13:57:04|0.47875
13:57:05|0.47875
13:57:06|0.47875
13:57:07|0.47875
13:57:08|0.47875
13:57:09|0.47875
13:57:10|0.47875
13:57:11|0.47875
13:57:12|0.47875
13:57:13|0.47901
13:57:14|0.47904
13:57:15|0.47904
13:57:16|0.47923
13:57:17|0.47923
13:57:18|0.47923
13:57:19|0.47923
13:57:20|0.47923
13:57:21|0.47923
13:57:22|0.47923
13:57:23|0.47923
13:57:24|0.47923
13:57:26|0.47906
13:57:27|0.47906
13:57:29|0.47904
13:57:30|0.47879
13:57:30|0.47895
13:57:32|0.47891
13:57:33|0.47889
13:57:34|0.47886
13:57:35|0.47886
13:57:36|0.47886
13:57:37|0.47886
13:57:39|0.47881
13:57:39|0.47881
13:57:41|0.47881
13:57:41|0.47866
13:57:42|0.47872
13:57:44|0.47872
13:57:44|0.47872
13:57:46|0.47872
13:57:47|0.47872
13:57:48|0.47859
13:57:49|0.47859
13:57:50|0.47859
13:57:52|0.47855
13:57:52|0.47855
13:57:53|0.47855
13:57:54|0.47826
13:57:56|0.47826
13:57:56|0.47826
13:57:57|0.47826
13:57:59|0.47826
13:58:00|0.47826
13:58:00|0.47826
13:58:02|0.47826
13:58:03|0.47805
13:58:04|0.47805
13:58:05|0.47805
13:58:05|0.47822
13:58:07|0.47844
13:58:07|0.47861
13:58:08|0.47861
13:58:10|0.47861
13:58:10|0.47861
13:58:12|0.47863
13:58:12|0.47863
13:58:14|0.47863
13:58:15|0.47851
13:58:16|0.47851
13:58:17|0.47865
13:58:18|0.47863
13:58:19|0.47863
13:58:20|0.47863
13:58:21|0.47863
13:58:22|0.4786
13:58:23|0.47875
13:58:24|0.47862
13:58:25|0.47862
13:58:27|0.47901
13:58:27|0.47901
13:58:29|0.47865
13:58:30|0.47824
13:58:31|0.47824
13:58:32|0.47824
13:58:33|0.47827
13:58:34|0.47827
13:58:35|0.47827
13:58:36|0.47827
13:58:37|0.47842
13:58:38|0.47842
13:58:39|0.47846
13:58:40|0.47845
13:58:41|0.47842
13:58:42|0.47842
13:58:43|0.47831
13:58:44|0.47831
13:58:45|0.47831
13:58:46|0.47831
13:58:47|0.47831
13:58:48|0.47831
13:58:49|0.4788
13:58:50|0.4788
13:58:51|0.4788
13:58:52|0.4788
13:58:53|0.4788
13:58:54|0.4788
13:58:55|0.4788
13:58:57|0.4788
13:58:57|0.4788
13:58:58|0.4788
13:58:59|0.4788
13:59:00|0.47918
13:59:01|0.47918
13:59:03|0.47918
13:59:04|0.47918
13:59:05|0.47918
13:59:05|0.47918
13:59:06|0.47903
13:59:07|0.47903
13:59:09|0.47903
13:59:09|0.47903
13:59:10|0.47904
13:59:12|0.47904
13:59:12|0.47904
13:59:14|0.47895
13:59:15|0.47894
13:59:16|0.47894
13:59:17|0.47894
13:59:18|0.47894
13:59:19|0.47894
13:59:20|0.47894
13:59:21|0.47894
13:59:22|0.47894
13:59:23|0.47892
13:59:24|0.47893
13:59:25|0.47893
13:59:26|0.47893
13:59:28|0.47893
13:59:29|0.47875
13:59:31|0.47874
13:59:32|0.47874
13:59:33|0.47874
13:59:34|0.47874
13:59:35|0.4789
13:59:37|0.4789
13:59:38|0.4789
13:59:39|0.4789
13:59:40|0.4789
13:59:41|0.4789
13:59:42|0.4789
13:59:42|0.47862
13:59:43|0.47862
13:59:44|0.47862
13:59:45|0.47862
13:59:47|0.4785
13:59:47|0.4785
13:59:49|0.4785
13:59:50|0.4785
13:59:51|0.4785
13:59:52|0.47819
13:59:53|0.47819
13:59:54|0.47819
13:59:55|0.47819
13:59:57|0.47819
13:59:58|0.4782
13:59:59|0.47822
13:59:59|0.47822
14:00:00|0.47822
14:00:02|0.47854
14:00:03|0.47855
14:00:04|0.47858
14:00:05|0.47865
14:00:06|0.47888
14:00:07|0.47873
14:00:08|0.47873
14:00:09|0.47891
14:00:10|0.47891
14:00:11|0.47891
14:00:12|0.47891
14:00:13|0.47891
14:00:14|0.47891
14:00:15|0.47909
14:00:16|0.479
14:00:17|0.47989
14:00:18|0.47991
14:00:19|0.47991
14:00:20|0.47984
14:00:21|0.47984
14:00:22|0.47984
14:00:23|0.47965
14:00:25|0.47965
14:00:26|0.47965
14:00:26|0.47965
14:00:27|0.47965
14:00:29|0.47937
14:00:31|0.4799
14:00:31|0.4799
14:00:32|0.48011
14:00:34|0.48011
14:00:35|0.48044
14:00:36|0.4803
14:00:38|0.4803
14:00:39|0.48034
14:00:39|0.48035
14:00:40|0.48028
14:00:42|0.48021
14:00:42|0.48019
14:00:44|0.48011
14:00:45|0.48018
14:00:45|0.48029
14:00:46|0.47951
14:00:48|0.47943
14:00:48|0.47955
14:00:49|0.47958
14:00:50|0.47974
14:00:52|0.47937
14:00:53|0.47962
14:00:53|0.47974
14:00:55|0.47922
14:00:56|0.47927
14:00:56|0.47958
14:00:57|0.47917
14:00:58|0.47922
14:01:00|0.47947
14:01:00|0.47947
14:01:01|0.47947
14:01:02|0.47991
14:01:04|0.47991
14:01:04|0.47991
14:01:06|0.47991
14:01:07|0.47991
14:01:08|0.47998
14:01:09|0.47995
14:01:10|0.47958
14:01:12|0.47945
14:01:12|0.47923
14:01:13|0.47923
14:01:14|0.47942
14:01:16|0.47942
14:01:16|0.47959
14:01:18|0.47936
14:01:19|0.47936
14:01:20|0.47911
14:01:21|0.47911
14:01:22|0.47943
14:01:23|0.4798
14:01:24|0.4798
14:01:25|0.47971
14:01:25|0.47971
14:01:28|0.47971
14:01:29|0.47979
14:01:30|0.47966
14:01:31|0.47966
14:01:32|0.47965
14:01:34|0.47942
14:01:35|0.47942
14:01:36|0.47941
14:01:37|0.47941
14:01:38|0.47941
14:01:40|0.47914
14:01:41|0.47896
14:01:42|0.4787
14:01:43|0.47896
14:01:43|0.47897
14:01:45|0.47869
14:01:45|0.47859
14:01:46|0.47859
14:01:48|0.47877
14:01:48|0.47877
14:01:49|0.47879
14:01:50|0.47884
14:01:51|0.47884
14:01:53|0.47902
14:01:54|0.47913
14:01:55|0.47868
14:01:56|0.47868
14:01:57|0.47868
14:01:58|0.47888
14:01:59|0.47888
14:02:00|0.47888
14:02:02|0.47888
14:02:02|0.47925
14:02:04|0.47925
14:02:05|0.47925
14:02:05|0.47925
14:02:06|0.4794
14:02:07|0.4794
14:02:08|0.4794
14:02:09|0.47942
14:02:10|0.47942
14:02:11|0.47942
14:02:13|0.47942
14:02:14|0.47982
14:02:15|0.47962
14:02:16|0.47962
14:02:18|0.47962
14:02:18|0.47962
14:02:19|0.47983
14:02:20|0.47983
14:02:21|0.4799
14:02:22|0.4799
14:02:23|0.48017
14:02:24|0.47999
14:02:25|0.47965
14:02:26|0.47965
14:02:27|0.47965
14:02:29|0.47999
14:02:29|0.48017
14:02:31|0.48014
14:02:32|0.47985
14:02:33|0.47985
14:02:34|0.47985
14:02:36|0.48022
14:02:37|0.48012
14:02:37|0.48012
14:02:39|0.48012
14:02:39|0.4803
14:02:40|0.48017
14:02:41|0.48017
14:02:43|0.48023
14:02:44|0.48023
14:02:45|0.48023
14:02:46|0.48026
14:02:47|0.48068
14:02:47|0.48071
14:02:48|0.48058
14:02:50|0.48035
14:02:51|0.48035
14:02:52|0.4806
14:02:53|0.4806
14:02:54|0.48066
14:02:56|0.48066
14:02:57|0.48066
14:02:57|0.48066
14:03:00|0.48066
14:03:01|0.48066
14:03:01|0.48066
14:03:03|0.48066
14:03:03|0.48066
14:03:04|0.48066
14:03:07|0.48066
14:03:07|0.48083
14:03:08|0.48091
14:03:09|0.48079
14:03:11|0.48079
14:03:12|0.48079
14:03:13|0.48079
14:03:14|0.48097
14:03:15|0.48084
14:03:16|0.48092
14:03:17|0.481
14:03:18|0.481
14:03:20|0.481
14:03:21|0.481
14:03:21|0.481
14:03:22|0.481
14:03:23|0.481
14:03:24|0.481
14:03:25|0.481
14:03:27|0.481
14:03:27|0.48099
14:03:28|0.48099
14:03:29|0.48099
14:03:31|0.48132
14:03:32|0.48104
14:03:33|0.48104
14:03:34|0.48104
14:03:35|0.48104
14:03:37|0.48161
14:03:38|0.48157
14:03:39|0.48163
14:03:40|0.48139
14:03:41|0.48139
14:03:42|0.48163
14:03:43|0.48163
14:03:45|0.48146
14:03:46|0.48156
14:03:47|0.48156
14:03:47|0.48156
14:03:50|0.48156
14:03:51|0.48156
14:03:52|0.48157
14:03:53|0.48157
14:03:55|0.48156
14:03:55|0.48178
14:03:57|0.48166
14:03:57|0.48176
14:03:59|0.48176
14:04:00|0.48176
14:04:01|0.48176
14:04:02|0.48168
14:04:03|0.48188
14:04:04|0.48192
14:04:06|0.48199
14:04:07|0.48177
14:04:08|0.48177
14:04:09|0.48177
14:04:10|0.48177
14:04:11|0.48177
14:04:12|0.48177
14:04:13|0.48177
14:04:14|0.48167
14:04:15|0.48187
14:04:16|0.48187
14:04:17|0.4817
14:04:18|0.48177
14:04:19|0.48177
14:04:20|0.48149
14:04:21|0.48149
14:04:22|0.48176
14:04:23|0.48187
14:04:24|0.48187
14:04:26|0.48187
14:04:27|0.48187
14:04:27|0.48196
14:04:28|0.48181
14:04:29|0.48181
14:04:30|0.4821
14:04:31|0.4821
14:04:32|0.4821
14:04:34|0.48186
14:04:34|0.48186
14:04:36|0.48186
14:04:36|0.48186
14:04:38|0.48186
14:04:38|0.48223
14:04:39|0.48203
14:04:40|0.48229
14:04:41|0.48229
14:04:42|0.48217
14:04:43|0.48252
14:04:45|0.48252
14:04:45|0.48266
14:04:47|0.48266
14:04:48|0.48257
14:04:48|0.48257
14:04:50|0.48238
14:04:51|0.48238
14:04:52|0.48207
14:04:53|0.48188
14:04:54|0.48194
14:04:55|0.48194
14:04:56|0.48194
14:04:57|0.48218
14:04:57|0.48223
14:04:59|0.48221
14:05:00|0.4822
14:05:01|0.48206
14:05:02|0.48206
14:05:03|0.48206
14:05:03|0.48206
14:05:04|0.48197
14:05:06|0.48162
14:05:07|0.48162
14:05:08|0.48178
14:05:09|0.48181
14:05:10|0.48181
14:05:11|0.48181
14:05:12|0.48182
14:05:13|0.48182
14:05:14|0.48182
14:05:15|0.48182
14:05:16|0.48207
14:05:18|0.48218
14:05:18|0.48198
14:05:19|0.48198
14:05:20|0.48198
14:05:21|0.48198
14:05:22|0.48198
14:05:23|0.48198
14:05:24|0.48216
14:05:25|0.48228
14:05:26|0.48228
14:05:27|0.4821
14:05:28|0.4821
14:05:29|0.4821
14:05:30|0.48198
14:05:31|0.48183
14:05:32|0.48183
14:05:34|0.48183
14:05:36|0.48191
14:05:36|0.48191
14:05:38|0.48229
14:05:39|0.48229
14:05:40|0.48168
14:05:40|0.48168
14:05:42|0.48168
14:05:43|0.48168
14:05:44|0.48168
14:05:45|0.48168
14:05:46|0.48183
14:05:47|0.48193
14:05:48|0.48193
14:05:48|0.48212
14:05:50|0.48242
14:05:50|0.48243
14:05:52|0.48237
14:05:53|0.48212
14:05:54|0.48222
14:05:55|0.48228
14:05:56|0.48212
14:05:57|0.48212
14:05:58|0.48227
14:05:59|0.48243
14:06:00|0.48243
14:06:01|0.48243
14:06:02|0.48243
14:06:03|0.48243
14:06:04|0.48243
14:06:05|0.48263
14:06:06|0.48266
14:06:07|0.48266
14:06:08|0.48266
14:06:09|0.48266
14:06:10|0.48266
14:06:11|0.48266
14:06:12|0.48237
14:06:13|0.48213
14:06:14|0.48213
14:06:15|0.48171
14:06:16|0.48156
14:06:17|0.48156
14:06:18|0.48156
14:06:19|0.48156
14:06:20|0.48183
14:06:21|0.48183
14:06:22|0.48177
14:06:23|0.48177
14:06:24|0.48177
14:06:25|0.48177
14:06:26|0.4816
14:06:27|0.4815
14:06:28|0.4815
14:06:29|0.4815
14:06:30|0.4815
14:06:31|0.4815
14:06:32|0.4815
14:06:33|0.4815
14:06:34|0.4815
14:06:35|0.4815
14:06:36|0.4815
14:06:38|0.4815
14:06:39|0.4815
14:06:40|0.4815
14:06:41|0.4815
14:06:42|0.4816
14:06:44|0.4816
14:06:44|0.4816
14:06:46|0.4816
14:06:46|0.48149
14:06:47|0.48149
14:06:49|0.48149
14:06:50|0.48149
14:06:51|0.48149
14:06:52|0.48149
14:06:53|0.4811
14:06:54|0.48118
14:06:55|0.48104
14:06:56|0.48096
14:06:57|0.48096
14:06:58|0.48096
14:06:59|0.48096
14:07:00|0.48096
14:07:01|0.48132
14:07:02|0.48118
14:07:03|0.48118
14:07:05|0.48118
14:07:05|0.48118
14:07:07|0.48137
14:07:07|0.48137
14:07:08|0.48135
14:07:09|0.48133
14:07:10|0.48133
14:07:11|0.48133
14:07:12|0.48133
14:07:13|0.48133
14:07:14|0.48122
14:07:15|0.48122
14:07:17|0.48122
14:07:17|0.48137
14:07:18|0.48126
14:07:19|0.48122
14:07:20|0.48122
14:07:21|0.48136
14:07:23|0.48136
14:07:23|0.48136
14:07:24|0.48136
14:07:26|0.48137
14:07:26|0.48137
14:07:27|0.48137
14:07:28|0.48133
14:07:29|0.48139
14:07:31|0.48139
14:07:32|0.48133
14:07:32|0.48133
14:07:33|0.48133
14:07:35|0.48133
14:07:36|0.48123
14:07:37|0.48104
14:07:38|0.481
14:07:39|0.481
14:07:40|0.481
14:07:41|0.481
14:07:43|0.481
14:07:44|0.481
14:07:45|0.481
14:07:45|0.481
14:07:47|0.48096
14:07:47|0.48096
14:07:49|0.48096
14:07:49|0.48096
14:07:51|0.48096
14:07:52|0.48074
14:07:53|0.4806
14:07:54|0.4806
14:07:55|0.4806
14:07:56|0.4806
14:07:57|0.48091
14:07:58|0.48107
14:08:00|0.48107
14:08:01|0.48116
14:08:01|0.48116
14:08:03|0.48083
14:08:03|0.48083
14:08:04|0.48089
14:08:05|0.4808
14:08:07|0.48082
14:08:08|0.48082
14:08:08|0.48082
14:08:10|0.48076
14:08:11|0.48076
14:08:11|0.48089
14:08:13|0.48099
14:08:13|0.48081
14:08:15|0.4809
14:08:15|0.48079
14:08:16|0.48079
14:08:17|0.48078
14:08:18|0.48076
14:08:19|0.48076
14:08:20|0.48076
14:08:21|0.48085
14:08:22|0.4807
14:08:23|0.4807
14:08:25|0.4806
14:08:25|0.48033
14:08:26|0.48033
14:08:27|0.48084
14:08:28|0.48082
14:08:30|0.48082
14:08:30|0.48094
14:08:31|0.48094
14:08:32|0.48079
14:08:33|0.48079
14:08:35|0.48095
14:08:36|0.48081
14:08:38|0.48081
14:08:39|0.48081
14:08:40|0.48057
14:08:42|0.48057
14:08:42|0.48054
14:08:44|0.48067
14:08:44|0.48056
14:08:46|0.48056
14:08:47|0.48056
14:08:48|0.48056
14:08:48|0.48056
14:08:49|0.48062
14:08:50|0.48062
14:08:51|0.48062
14:08:52|0.48052
14:08:53|0.48062
14:08:55|0.48052
14:08:56|0.48052
14:08:57|0.48046
14:08:58|0.48031
14:08:59|0.48031
14:09:00|0.48031
14:09:01|0.48039
14:09:02|0.48039
14:09:03|0.48039
14:09:04|0.48056
14:09:05|0.48043
14:09:06|0.48043
14:09:08|0.4806
14:09:09|0.48062
14:09:09|0.48034
14:09:11|0.48034
14:09:12|0.48047
14:09:12|0.48047
14:09:14|0.48047
14:09:15|0.48049
14:09:16|0.48049
14:09:16|0.48023
14:09:18|0.48023
14:09:19|0.48023
14:09:20|0.48023
14:09:21|0.48023
14:09:21|0.48023
14:09:23|0.48023
14:09:24|0.48023
14:09:24|0.48009
14:09:26|0.48009
14:09:27|0.48009
14:09:28|0.47983
14:09:29|0.47973
14:09:30|0.47973
14:09:31|0.4798
14:09:32|0.4798
14:09:33|0.4798
14:09:34|0.47991
14:09:35|0.48
14:09:36|0.48003
14:09:38|0.48003
14:09:39|0.48003
14:09:40|0.48019
14:09:41|0.48019
14:09:42|0.48019
14:09:43|0.48019
14:09:45|0.48026
14:09:45|0.48026
14:09:46|0.48026
14:09:47|0.48026
14:09:48|0.48023
14:09:49|0.48023
14:09:50|0.48048
14:09:52|0.48048
14:09:53|0.48094
14:09:54|0.48094
14:09:54|0.48077
14:09:55|0.48071
14:09:56|0.4806
14:09:57|0.4806
14:09:58|0.48061
14:09:59|0.48061
14:10:01|0.48061
14:10:01|0.48088
14:10:02|0.48088
14:10:03|0.48088
14:10:04|0.4806
14:10:05|0.48076
14:10:06|0.48075
14:10:07|0.48112
14:10:09|0.48112
14:10:10|0.48112
14:10:11|0.48112
14:10:11|0.48112
14:10:12|0.48112
14:10:13|0.48112
14:10:15|0.48112
14:10:15|0.48115
14:10:17|0.48115
14:10:18|0.48115
14:10:19|0.48116
14:10:20|0.48117
14:10:21|0.48117
14:10:22|0.48128
14:10:23|0.48128
14:10:24|0.48128
14:10:25|0.48128
14:10:26|0.48127
14:10:27|0.48127
14:10:28|0.48127
14:10:29|0.48127
14:10:29|0.48127
14:10:31|0.48107
14:10:32|0.48107
14:10:33|0.48088
14:10:34|0.48088
14:10:35|0.48088
14:10:36|0.48076
14:10:37|0.48075
14:10:39|0.48107
14:10:40|0.48107
14:10:41|0.48083
14:10:42|0.48083
14:10:43|0.48083
14:10:44|0.48074
14:10:45|0.48074
14:10:46|0.48074
14:10:46|0.48074
14:10:48|0.48074
14:10:49|0.48075
14:10:50|0.48075
14:10:51|0.48075
14:10:52|0.48075
14:10:53|0.48023
14:10:54|0.47983
14:10:55|0.47983
14:10:56|0.47983
14:10:57|0.47983
14:10:58|0.47983
14:10:59|0.47983
14:11:01|0.47983
14:11:01|0.47983
14:11:02|0.47983
14:11:03|0.48038
14:11:04|0.48038
14:11:05|0.48052
14:11:07|0.48058
14:11:07|0.48058
14:11:08|0.48058
14:11:09|0.48058
14:11:10|0.48058
14:11:11|0.48058
14:11:13|0.48058
14:11:13|0.4804
14:11:14|0.48031
14:11:15|0.48031
14:11:17|0.4805
14:11:17|0.4805
14:11:18|0.4805
14:11:19|0.4805
14:11:20|0.4805
14:11:21|0.48042
14:11:22|0.48042
14:11:24|0.48042
14:11:24|0.48042
14:11:25|0.48042
14:11:27|0.48006
14:11:27|0.48023
14:11:28|0.48034
14:11:30|0.48053
14:11:30|0.48075
14:11:31|0.48131
14:11:32|0.48133
14:11:33|0.48077
14:11:35|0.48069
14:11:35|0.48069
14:11:36|0.48069
14:11:37|0.48069
14:11:40|0.4805
14:11:41|0.4805
14:11:42|0.4805
14:11:42|0.48058
14:11:43|0.48058
14:11:45|0.48058
14:11:46|0.48058
14:11:47|0.48058
14:11:47|0.48058
14:11:48|0.48046
14:11:49|0.48046
14:11:50|0.48046
14:11:52|0.48046
14:11:53|0.48046
14:11:53|0.48046
14:11:55|0.48046
14:11:56|0.48046
14:11:57|0.48047
14:11:57|0.48047
14:11:58|0.48047
14:12:00|0.48047
14:12:01|0.48047
14:12:02|0.48047
14:12:03|0.48047
14:12:04|0.48047
14:12:05|0.48047
14:12:06|0.48047
14:12:07|0.48047
14:12:08|0.48047
14:12:09|0.48027
14:12:10|0.48027
14:12:11|0.48039
14:12:12|0.48043
14:12:13|0.48044
14:12:14|0.48035
14:12:15|0.48055
14:12:16|0.48054
14:12:18|0.48055
14:12:18|0.48055
14:12:19|0.48054
14:12:20|0.48053
14:12:21|0.48055
14:12:22|0.48056
14:12:23|0.48058
14:12:24|0.48045
14:12:25|0.48064
14:12:27|0.48103
14:12:27|0.48094
14:12:28|0.48101
14:12:30|0.48086
14:12:31|0.48086
14:12:31|0.48086
14:12:32|0.48086
14:12:33|0.48071
14:12:35|0.48071
14:12:35|0.48071
14:12:37|0.48071
14:12:38|0.48071
14:12:39|0.48071
14:12:40|0.48071
14:12:40|0.48071
14:12:41|0.48071
14:12:42|0.48078
14:12:44|0.48078
14:12:45|0.48078
14:12:46|0.48078
14:12:47|0.48078
14:12:48|0.48078
14:12:49|0.48078
14:12:50|0.48078
14:12:51|0.4809
14:12:52|0.4809
14:12:53|0.4809
14:12:54|0.4809
14:12:55|0.48081
14:12:56|0.48081
14:12:57|0.48081
14:12:58|0.48081
14:12:59|0.48081
14:13:01|0.48081
14:13:01|0.48081
14:13:02|0.48081
14:13:03|0.48081
14:13:04|0.48064
14:13:05|0.48042
14:13:06|0.48042
14:13:07|0.48042
14:13:09|0.48042
14:13:09|0.48042
14:13:11|0.48042
14:13:11|0.48009
14:13:13|0.48009
14:13:13|0.48025
14:13:14|0.48025
14:13:16|0.48025
14:13:17|0.48025
14:13:18|0.48025
14:13:19|0.48025
14:13:19|0.48041
14:13:21|0.48
14:13:22|0.48
14:13:22|0.48
14:13:23|0.48
14:13:25|0.48021
14:13:25|0.48021
14:13:26|0.48021
14:13:28|0.48021
14:13:29|0.48038
14:13:29|0.48038
14:13:31|0.48038
14:13:31|0.48038
14:13:32|0.48038
14:13:33|0.4799
14:13:34|0.4799
14:13:36|0.48015
14:13:37|0.4803
14:13:38|0.48012
14:13:38|0.48012
14:13:40|0.48019
14:13:42|0.47974
14:13:43|0.47988
14:13:44|0.4799
14:13:45|0.47982
14:13:46|0.47996
14:13:47|0.47996
14:13:48|0.47996
14:13:49|0.47996
14:13:50|0.47996
14:13:51|0.47996
14:13:52|0.47996
14:13:54|0.47996
14:13:55|0.48009
14:13:55|0.48006
14:13:57|0.48004
14:13:57|0.48006
14:13:59|0.48006
14:13:59|0.48006
14:14:01|0.48006
14:14:02|0.47994
14:14:02|0.47994
14:14:03|0.47985
14:14:04|0.47966
14:14:05|0.47983
14:14:06|0.47983
14:14:07|0.47985
14:14:09|0.47989
14:14:10|0.47979
14:14:11|0.4798
14:14:12|0.4798
14:14:13|0.4798
14:14:14|0.47963
14:14:15|0.47935
14:14:16|0.47939
14:14:17|0.47939
14:14:18|0.47939
14:14:19|0.47937
14:14:20|0.47903
14:14:21|0.47904
14:14:22|0.47904
14:14:23|0.47904
14:14:24|0.47904
14:14:25|0.47904
14:14:26|0.47904
14:14:27|0.47904
14:14:28|0.47904
14:14:29|0.47904
14:14:30|0.47929
14:14:32|0.47929
14:14:33|0.47929
14:14:34|0.47929
14:14:34|0.47929
14:14:36|0.47929
14:14:37|0.47929
14:14:38|0.47907
14:14:38|0.47958
14:14:40|0.47954
14:14:41|0.47921
14:14:43|0.47934
14:14:43|0.47934
14:14:44|0.47934
14:14:45|0.47934
14:14:47|0.47954
14:14:48|0.47954
14:14:48|0.47981
14:14:50|0.47981
14:14:51|0.47981
14:14:52|0.47981
14:14:53|0.47981
14:14:54|0.47981
14:14:55|0.47981
14:14:56|0.47981
14:14:57|0.47981
14:14:58|0.47962
14:14:59|0.47975
14:15:00|0.47975
14:15:01|0.47975
14:15:03|0.47963
14:15:03|0.4796
14:15:04|0.47968
14:15:05|0.47968
14:15:06|0.47978
14:15:07|0.47978
14:15:08|0.47978
14:15:09|0.47954
14:15:13|0.47954
14:15:13|0.47946
14:15:15|0.47914
14:15:15|0.47914
14:15:17|0.47914
14:15:17|0.47939
14:15:18|0.47932
14:15:19|0.47932
14:15:20|0.47932
14:15:21|0.47932
14:15:22|0.47932
14:15:23|0.47932
14:15:25|0.47881
14:15:25|0.47881
14:15:26|0.47881
14:15:27|0.47881
14:15:28|0.4788
14:15:29|0.47853
14:15:31|0.47859
14:15:31|0.47859
14:15:32|0.47859
14:15:34|0.478
14:15:34|0.47808
14:15:35|0.47808
14:15:37|0.47808
14:15:37|0.47808
14:15:38|0.47814
14:15:39|0.47814
14:15:40|0.47814
14:15:41|0.47814
14:15:43|0.47814
14:15:44|0.47814
14:15:45|0.47792
14:15:46|0.47792
14:15:48|0.47792
14:15:49|0.47828
14:15:50|0.47848
14:15:51|0.47793
14:15:52|0.47793
14:15:53|0.47793
14:15:54|0.47793
14:15:55|0.47823
14:15:56|0.47823
14:15:57|0.47823
14:15:59|0.47813
14:15:59|0.47813
14:16:00|0.47813
14:16:02|0.478
14:16:03|0.478
14:16:04|0.478
14:16:05|0.47777
14:16:05|0.47781
14:16:06|0.4775
14:16:07|0.4777
14:16:09|0.47775
14:16:10|0.47754
14:16:10|0.47714
14:16:12|0.47696
14:16:13|0.47694
14:16:14|0.47673
14:16:16|0.47714
14:16:16|0.47714
14:16:17|0.47714
14:16:18|0.47725
14:16:20|0.4774
14:16:20|0.4774
14:16:21|0.4774
14:16:22|0.4774
14:16:23|0.47754
14:16:24|0.47759
14:16:25|0.47759
14:16:26|0.47759
14:16:28|0.47759
14:16:28|0.47759
14:16:29|0.47759
14:16:30|0.47759
14:16:31|0.4782
14:16:32|0.47819
14:16:33|0.47819
14:16:34|0.47819
14:16:36|0.47791
14:16:37|0.47791
14:16:38|0.47791
14:16:38|0.47791
14:16:39|0.47807
14:16:40|0.47807
14:16:42|0.47807
14:16:43|0.47786
14:16:44|0.47808
14:16:45|0.47808
14:16:46|0.47808
14:16:47|0.47808
14:16:48|0.47808
14:16:49|0.47808
14:16:51|0.47843
14:16:51|0.47843
14:16:52|0.47846
14:16:53|0.47846
14:16:55|0.47846
14:16:55|0.47846
14:16:57|0.47846
14:16:57|0.47846
14:16:59|0.47846
14:16:59|0.47864
14:17:00|0.47886
14:17:01|0.47902
14:17:02|0.47907
14:17:04|0.47924
14:17:04|0.47913
14:17:05|0.47913
14:17:06|0.47918
14:17:07|0.47887
14:17:08|0.47865
14:17:09|0.4788
14:17:11|0.47885
14:17:11|0.47889
14:17:13|0.47889
14:17:14|0.47937
14:17:15|0.47941
14:17:15|0.47941
14:17:16|0.47935
14:17:17|0.47935
14:17:19|0.47924
14:17:20|0.47904
14:17:21|0.47916
14:17:22|0.47916
14:17:23|0.47933
14:17:24|0.47933
14:17:25|0.47933
14:17:26|0.47933
14:17:27|0.47868
14:17:28|0.47868
14:17:29|0.47886
14:17:30|0.47886
14:17:31|0.47886
14:17:32|0.47886
14:17:33|0.47886
14:17:34|0.47886
14:17:35|0.47886
14:17:35|0.47867
14:17:37|0.47866
14:17:38|0.47818
14:17:39|0.47818
14:17:39|0.47818
14:17:41|0.47787
14:17:41|0.47773
14:17:42|0.47777
14:17:43|0.47777
14:17:46|0.47804
14:17:47|0.47795
14:17:47|0.47795
14:17:48|0.47795
14:17:50|0.47834
14:17:50|0.47834
14:17:52|0.47834
14:17:53|0.47834
14:17:54|0.47834
14:17:55|0.47834
14:17:56|0.47847
14:17:56|0.47847
14:17:58|0.47802
14:17:59|0.47802
14:17:59|0.47802
14:18:01|0.47849
14:18:01|0.47861
14:18:03|0.47861
14:18:04|0.47861
14:18:04|0.47861
14:18:05|0.47861
14:18:06|0.47861
14:18:07|0.47861
14:18:09|0.47788
14:18:10|0.47788
14:18:10|0.47788
14:18:12|0.4778
14:18:13|0.47785
14:18:14|0.47785
14:18:16|0.47785
14:18:17|0.47773
14:18:18|0.47787
14:18:18|0.47787
14:18:20|0.47787
14:18:21|0.47776
14:18:22|0.47772
14:18:22|0.47776
14:18:23|0.47776
14:18:24|0.47776
14:18:25|0.47776
14:18:27|0.47776
14:18:27|0.4781
14:18:29|0.4781
14:18:29|0.4781
14:18:31|0.4781
14:18:31|0.47834
14:18:32|0.4779
14:18:33|0.4779
14:18:35|0.4779
14:18:35|0.4779
14:18:36|0.4779
14:18:38|0.4779
14:18:38|0.4779
14:18:39|0.4779
14:18:40|0.47766
14:18:42|0.47788
14:18:43|0.47788
14:18:43|0.47782
14:18:44|0.47782
14:18:46|0.47782
14:18:47|0.47782
14:18:48|0.47763
14:18:49|0.47763
14:18:51|0.47763
14:18:52|0.47763
14:18:52|0.47763
14:18:54|0.47779
14:18:54|0.47769
14:18:56|0.47769
14:18:56|0.47769
14:18:58|0.47787
14:18:58|0.47787
14:19:00|0.47788
14:19:01|0.47788
14:19:02|0.47788
14:19:02|0.47788
14:19:03|0.47839
14:19:05|0.47811
14:19:06|0.47811
14:19:07|0.47811
14:19:08|0.4783
14:19:09|0.47801
14:19:10|0.47801
14:19:12|0.47801
14:19:12|0.47781
14:19:14|0.47769
14:19:14|0.47752
14:19:16|0.47767
14:19:17|0.4779
14:19:18|0.47805
14:19:19|0.47814
14:19:20|0.47814
14:19:21|0.47814
14:19:22|0.47814
14:19:23|0.47814
14:19:24|0.47814
14:19:25|0.47814
14:19:26|0.47814
14:19:27|0.47814
14:19:28|0.47809
14:19:30|0.47809
14:19:30|0.47809
14:19:31|0.47809
14:19:32|0.47791
14:19:33|0.47791
14:19:35|0.47791
14:19:36|0.47791
14:19:36|0.47791
14:19:37|0.47791
14:19:39|0.47791
14:19:40|0.47791
14:19:41|0.47791
14:19:42|0.47791
14:19:43|0.47791
14:19:44|0.47791
14:19:45|0.47791
14:19:47|0.47791
14:19:48|0.47791
14:19:48|0.47821
14:19:50|0.47821
14:19:51|0.47821
14:19:52|0.47821
14:19:53|0.47821
14:19:54|0.47821
14:19:55|0.4782
14:19:56|0.4782
14:19:56|0.4782
14:19:58|0.4782
14:19:59|0.4782
14:20:01|0.47812
14:20:01|0.47843
14:20:03|0.47859
14:20:04|0.47861
14:20:05|0.47861
14:20:05|0.47861
14:20:07|0.4788
14:20:08|0.47896
14:20:09|0.47857
14:20:10|0.47857
14:20:11|0.479
14:20:12|0.479
14:20:12|0.479
14:20:14|0.479
14:20:14|0.47879
14:20:16|0.47863
14:20:17|0.47863
14:20:18|0.47863
14:20:18|0.47863
14:20:20|0.47863
14:20:21|0.47863
14:20:22|0.47843
14:20:23|0.47843
14:20:24|0.47843
14:20:25|0.47843
14:20:26|0.47843
14:20:27|0.47843
14:20:28|0.4785
14:20:29|0.47853
14:20:30|0.47876
14:20:31|0.47881
14:20:32|0.47904
14:20:33|0.47904
14:20:34|0.47904
14:20:36|0.47904
14:20:36|0.47931
14:20:37|0.47937
14:20:38|0.47937
14:20:39|0.47937
14:20:40|0.47937
14:20:41|0.47937
14:20:42|0.47937
14:20:43|0.47937
14:20:44|0.47937
14:20:45|0.47937
14:20:46|0.47964
14:20:48|0.47979
14:20:48|0.47979
14:20:50|0.48002
14:20:52|0.48035
14:20:53|0.48016
14:20:54|0.47971
14:20:55|0.47963
14:20:56|0.47954
14:20:56|0.47947
14:20:58|0.47931
14:20:59|0.47956
14:21:00|0.47946
14:21:01|0.47931
14:21:01|0.47941
14:21:02|0.47938
14:21:04|0.4795
14:21:05|0.47941
14:21:05|0.47941
14:21:06|0.47959
14:21:07|0.47951
14:21:09|0.47974
14:21:09|0.47974
14:21:11|0.4795
14:21:12|0.47943
14:21:13|0.47943
14:21:14|0.47943
14:21:15|0.47946
14:21:15|0.47975
14:21:17|0.47993
14:21:18|0.47993
14:21:19|0.48019
14:21:20|0.48019
14:21:21|0.48019
14:21:22|0.48023
14:21:23|0.48006
14:21:24|0.48006
14:21:25|0.48048
14:21:26|0.48052
14:21:27|0.48025
14:21:28|0.48017
14:21:29|0.48017
14:21:30|0.48017
14:21:31|0.48017
14:21:32|0.47991
14:21:33|0.47993
14:21:34|0.48
14:21:35|0.48
14:21:36|0.47981
14:21:37|0.48
14:21:39|0.48017
14:21:39|0.47989
14:21:40|0.47979
14:21:41|0.48007
14:21:42|0.48007
14:21:43|0.48007
14:21:44|0.48007
14:21:45|0.48007
14:21:46|0.48007
14:21:47|0.47957
14:21:49|0.479
14:21:51|0.47922
14:21:52|0.4796
14:21:53|0.4796
14:21:54|0.4796
14:21:54|0.4796
14:21:56|0.4796
14:21:57|0.4796
14:21:58|0.4796
14:21:59|0.4796
14:22:00|0.4796
14:22:01|0.4796
14:22:02|0.4796
14:22:03|0.47931
14:22:05|0.47931
14:22:06|0.47931
14:22:06|0.47916
14:22:07|0.47916
14:22:08|0.47916
14:22:10|0.47916
14:22:10|0.479
14:22:11|0.479
14:22:13|0.47899
14:22:13|0.47899
14:22:14|0.47877
14:22:15|0.47877
14:22:16|0.47877
14:22:17|0.47877
14:22:18|0.47877
14:22:19|0.47877
14:22:20|0.47877
14:22:22|0.47877
14:22:22|0.47877
14:22:24|0.47877
14:22:24|0.47865
14:22:26|0.47865
14:22:26|0.47865
14:22:27|0.47865
14:22:28|0.47865
14:22:29|0.47865
14:22:30|0.47865
14:22:32|0.47864
14:22:32|0.47864
14:22:33|0.47864
14:22:34|0.47838
14:22:36|0.47838
14:22:36|0.47838
14:22:37|0.47854
14:22:39|0.47854
14:22:39|0.47854
14:22:40|0.47867
14:22:42|0.47922
14:22:43|0.47827
14:22:44|0.47839
14:22:45|0.47839
14:22:46|0.47838
14:22:47|0.47854
14:22:48|0.47854
14:22:49|0.4786
14:22:51|0.47864
14:22:52|0.47864
14:22:52|0.47864
14:22:53|0.47864
14:22:55|0.47848
14:22:56|0.47848
14:22:56|0.47848
14:22:58|0.47848
14:22:58|0.47851
14:23:00|0.47855
14:23:00|0.47856
14:23:01|0.47855
14:23:04|0.47856
14:23:05|0.47851
14:23:06|0.47853
14:23:06|0.47827
14:23:07|0.478
14:23:09|0.47807
14:23:09|0.47823
14:23:10|0.47823
14:23:12|0.47823
14:23:13|0.47823
14:23:14|0.47847
14:23:15|0.47869
14:23:16|0.47869
14:23:16|0.47854
14:23:18|0.47854
14:23:18|0.47854
14:23:20|0.47854
14:23:20|0.47854
14:23:22|0.47854
14:23:23|0.47854
14:23:24|0.47854
14:23:26|0.47839
14:23:26|0.47839
14:23:27|0.47846
14:23:28|0.47782
14:23:30|0.47782
14:23:30|0.47782
14:23:31|0.47782
14:23:32|0.47808
14:23:33|0.47808
14:23:34|0.47808
14:23:35|0.47808
14:23:36|0.47808
14:23:38|0.47808
14:23:38|0.47768
14:23:39|0.47768
14:23:40|0.4779
14:23:42|0.4779
14:23:42|0.4779
14:23:43|0.47799
14:23:44|0.47799
14:23:46|0.47773
14:23:46|0.47773
14:23:48|0.47773
14:23:48|0.47773
14:23:50|0.47773
14:23:50|0.47773
14:23:52|0.47773
14:23:53|0.47773
14:23:54|0.47773
14:23:54|0.47773
14:23:55|0.47773
14:23:58|0.47773
14:23:58|0.47773
14:24:00|0.47773
14:24:00|0.47768
14:24:02|0.47766
14:24:03|0.4776
14:24:04|0.47773
14:24:05|0.47773
14:24:05|0.47773
14:24:06|0.47813
14:24:07|0.47813
14:24:08|0.47813
14:24:10|0.47793
14:24:11|0.47793
14:24:12|0.47793
14:24:13|0.47793
14:24:14|0.47793
14:24:15|0.47778
14:24:16|0.47778
14:24:17|0.47778
14:24:18|0.47778
14:24:19|0.47744
14:24:20|0.47744
14:24:21|0.47773
14:24:22|0.47793
14:24:23|0.47793
14:24:24|0.47793
14:24:25|0.47793
14:24:26|0.47793
14:24:27|0.47793
14:24:28|0.47793
14:24:29|0.47793
14:24:30|0.47793
14:24:31|0.47792
14:24:32|0.47792
14:24:33|0.47803
14:24:34|0.47803
14:24:35|0.47803
14:24:36|0.47803
14:24:37|0.47803
14:24:38|0.47803
14:24:39|0.47803
14:24:41|0.47818
14:24:41|0.47818
14:24:42|0.47819
14:24:43|0.47819
14:24:44|0.47819
14:24:45|0.47819
14:24:46|0.47819
14:24:47|0.47819
14:24:48|0.47818
14:24:49|0.47789
14:24:50|0.47789
14:24:52|0.47789
14:24:52|0.47789
14:24:55|0.47789
14:24:56|0.47819
14:24:56|0.47819
14:24:58|0.47801
14:24:58|0.47801
14:24:59|0.47801
14:25:01|0.47801
14:25:02|0.47801
14:25:03|0.47801
14:25:04|0.47884
14:25:05|0.47884
14:25:06|0.47866
14:25:07|0.47866
14:25:09|0.47874
14:25:09|0.47919
14:25:10|0.47953
14:25:11|0.47922
14:25:13|0.47914
14:25:14|0.47914
14:25:15|0.47933
14:25:15|0.47937
14:25:17|0.47937
14:25:17|0.47937
14:25:19|0.47958
14:25:20|0.47958
14:25:21|0.47958
14:25:22|0.4795
14:25:23|0.47931
14:25:24|0.47922
14:25:25|0.47947
14:25:25|0.47947
14:25:27|0.47947
14:25:27|0.47947
14:25:29|0.47956
14:25:30|0.47978
14:25:31|0.47955
14:25:32|0.47963
14:25:33|0.47963
14:25:34|0.4802
14:25:35|0.48022
14:25:36|0.48028
14:25:37|0.48028
14:25:38|0.48028
14:25:39|0.48028
14:25:40|0.48036
14:25:41|0.48036
14:25:42|0.48036
14:25:43|0.48036
14:25:44|0.48036
14:25:45|0.48036
14:25:46|0.48036
14:25:47|0.48036
14:25:48|0.48036
14:25:49|0.48036
14:25:50|0.48036
14:25:51|0.48036
14:25:53|0.48036
14:25:55|0.48036
14:25:56|0.48036
14:25:57|0.48036
14:25:57|0.48036
14:25:58|0.48036
14:25:59|0.48036
14:26:00|0.48036
14:26:02|0.47941
14:26:02|0.47941
14:26:03|0.47926
14:26:05|0.47926
14:26:05|0.47926
14:26:07|0.47959
14:26:08|0.47959
14:26:09|0.47959
14:26:10|0.47959
14:26:11|0.47959
14:26:12|0.47959
14:26:13|0.47959
14:26:14|0.47959
14:26:14|0.47936
14:26:16|0.47936
14:26:17|0.47945
14:26:17|0.4797
14:26:18|0.47999
14:26:20|0.47999
14:26:21|0.47999
14:26:21|0.47999
14:26:23|0.47999
14:26:23|0.47999
14:26:25|0.47999
14:26:26|0.47999
14:26:27|0.47999
14:26:28|0.48027
14:26:29|0.48027
14:26:30|0.48027
14:26:31|0.48027
14:26:32|0.48027
14:26:33|0.48027
14:26:34|0.48027
14:26:34|0.48027
14:26:36|0.48027
14:26:37|0.48027
14:26:38|0.48027
14:26:38|0.48027
14:26:40|0.47995
14:26:41|0.47995
14:26:42|0.47995
14:26:43|0.47995
14:26:44|0.47995
14:26:45|0.47948
14:26:46|0.47948
14:26:47|0.47948
14:26:48|0.47948
14:26:49|0.47948
14:26:50|0.47948
14:26:51|0.47918
14:26:52|0.47918
14:26:53|0.47918
14:26:54|0.47918
14:26:55|0.47918
14:26:57|0.47874
14:26:57|0.47874
14:26:58|0.47874
14:27:00|0.47874
14:27:01|0.47874
14:27:02|0.47874
14:27:03|0.47874
14:27:03|0.47874
14:27:04|0.47874
14:27:06|0.47874
14:27:07|0.47874
14:27:07|0.47874
14:27:08|0.47874
14:27:10|0.47874
14:27:10|0.47864
14:27:12|0.47864
14:27:13|0.47864
14:27:14|0.47851
14:27:15|0.47839
14:27:16|0.47859
14:27:17|0.47839
14:27:19|0.47839
14:27:19|0.47839
14:27:20|0.47839
14:27:21|0.47839
14:27:22|0.47848
14:27:24|0.47848
14:27:24|0.47848
14:27:25|0.47848
14:27:26|0.47848
14:27:27|0.47848
14:27:28|0.47848
14:27:30|0.47848
14:27:30|0.47773
14:27:31|0.47773
14:27:33|0.47824
14:27:33|0.47824
14:27:34|0.47824
14:27:35|0.47813
14:27:36|0.47813
14:27:37|0.47813
14:27:38|0.47813
14:27:39|0.47812
14:27:41|0.47812
14:27:41|0.47812
14:27:43|0.478
14:27:44|0.478
14:27:45|0.47764
14:27:45|0.47764
14:27:46|0.47778
14:27:47|0.47804
14:27:49|0.47741
14:27:49|0.47741
14:27:51|0.47739
14:27:52|0.47732
14:27:52|0.47708
14:27:53|0.47708
14:27:54|0.47727
14:27:55|0.47727
14:27:57|0.47727
14:27:58|0.47753
14:27:59|0.47753
14:28:00|0.47758
14:28:01|0.47758
14:28:03|0.47758
14:28:04|0.47812
14:28:04|0.47838
14:28:06|0.47811
14:28:08|0.47811
14:28:09|0.47811
14:28:09|0.47811
14:28:11|0.47811
14:28:11|0.47811
14:28:12|0.47811
14:28:14|0.47811
14:28:15|0.47791
14:28:15|0.47791
14:28:17|0.47758
14:28:18|0.47758
14:28:19|0.47758
14:28:20|0.47758
14:28:21|0.47744
14:28:22|0.47744
14:28:23|0.47744
14:28:25|0.47728
14:28:25|0.47728
14:28:26|0.47728
14:28:27|0.47728
14:28:29|0.47728
14:28:29|0.47728
14:28:30|0.47728
14:28:31|0.47728
14:28:33|0.47728
14:28:34|0.47728
14:28:35|0.47728
14:28:36|0.47728
14:28:36|0.47739
14:28:37|0.47739
14:28:39|0.47739
14:28:40|0.47739
14:28:40|0.47758
14:28:41|0.47784
14:28:42|0.47784
14:28:43|0.47825
14:28:44|0.47825
14:28:46|0.47804
14:28:47|0.47804
14:28:48|0.47802
14:28:49|0.47802
14:28:50|0.47802
14:28:50|0.47802
14:28:52|0.47802
14:28:52|0.47802
14:28:54|0.47802
14:28:55|0.47802
14:28:56|0.47802
14:28:58|0.47802
14:28:59|0.47802
14:28:59|0.47788
14:29:00|0.47788
14:29:01|0.47793
14:29:02|0.47793
14:29:04|0.47793
14:29:05|0.47793
14:29:05|0.47793
14:29:06|0.47793
14:29:07|0.47793
14:29:09|0.47787
14:29:09|0.47787
14:29:11|0.47787
14:29:12|0.47787
14:29:13|0.47787
14:29:13|0.47787
14:29:15|0.47792
14:29:17|0.47793
14:29:18|0.47781
14:29:18|0.47781
14:29:20|0.47781
14:29:20|0.47792
14:29:21|0.47793
14:29:22|0.47798
14:29:24|0.47805
14:29:24|0.47803
14:29:26|0.47813
14:29:26|0.47813
14:29:28|0.47813
14:29:28|0.47813
14:29:29|0.47827
14:29:30|0.47812
14:29:31|0.47812
14:29:32|0.47812
14:29:33|0.47812
14:29:34|0.47812
14:29:35|0.47801
14:29:36|0.47801
14:29:38|0.47801
14:29:39|0.47801
14:29:39|0.47826
14:29:40|0.47826
14:29:41|0.47826
14:29:42|0.47826
14:29:44|0.47826
14:29:45|0.47826
14:29:46|0.47826
14:29:46|0.47826
14:29:48|0.47826
14:29:50|0.47826
14:29:51|0.47826
14:29:52|0.47807
14:29:53|0.47807
14:29:54|0.47807
14:29:55|0.47807
14:29:56|0.47807
14:29:58|0.47807
14:29:59|0.47807
14:30:01|0.47803
14:30:01|0.47803
14:30:03|0.47827
14:30:04|0.47827
14:30:04|0.4785
14:30:06|0.4785
14:30:07|0.4785
14:30:08|0.4785
14:30:09|0.4785
14:30:10|0.4785
14:30:11|0.4785
14:30:12|0.4785
14:30:13|0.4785
14:30:14|0.47831
14:30:15|0.47884
14:30:16|0.47884
14:30:17|0.47884
14:30:18|0.47884
14:30:19|0.47915
14:30:20|0.47915
14:30:21|0.47958
14:30:23|0.47958
14:30:24|0.47935
14:30:25|0.47956
14:30:25|0.47956
14:30:26|0.47956
14:30:28|0.47956
14:30:28|0.47956
14:30:29|0.47956
14:30:30|0.47956
14:30:31|0.47904
14:30:32|0.47841
14:30:33|0.47865
14:30:34|0.47898
14:30:35|0.47887
14:30:36|0.47904
14:30:37|0.47904
14:30:38|0.47904
14:30:39|0.47904
14:30:40|0.47904
14:30:41|0.47904
14:30:43|0.47904
14:30:44|0.47904
14:30:44|0.47938
14:30:45|0.47938
14:30:46|0.47918
14:30:47|0.47918
14:30:48|0.47918
14:30:49|0.47917
14:30:50|0.47917
14:30:51|0.47917
14:30:52|0.47901
14:30:54|0.47901
14:30:55|0.47876
14:30:55|0.47876
14:30:56|0.47876
14:30:58|0.47876
14:30:59|0.47876
14:31:00|0.47876
14:31:01|0.47876
14:31:02|0.47876
14:31:04|0.47876
14:31:05|0.47876
14:31:06|0.47876
14:31:07|0.47876
14:31:08|0.47876
14:31:09|0.47876
14:31:10|0.47876
14:31:11|0.47876
14:31:12|0.47852
14:31:13|0.47846
14:31:15|0.47846
14:31:15|0.4787
14:31:17|0.47884
14:31:17|0.47884
14:31:18|0.47884
14:31:19|0.47894
14:31:21|0.47894
14:31:22|0.47894
14:31:23|0.47894
14:31:23|0.47927
14:31:25|0.47923
14:31:25|0.47923
14:31:27|0.47932
14:31:27|0.47932
14:31:29|0.47932
14:31:30|0.47973
14:31:31|0.47973
14:31:32|0.47982
14:31:33|0.47982
14:31:34|0.47982
14:31:35|0.48
14:31:36|0.48034
14:31:36|0.48034
14:31:38|0.48034
14:31:38|0.48034
14:31:40|0.48034
14:31:40|0.48034
14:31:41|0.48009
14:31:43|0.48009
14:31:45|0.48009
14:31:45|0.48
14:31:46|0.48
14:31:47|0.47974
14:31:48|0.47974
14:31:49|0.47974
14:31:50|0.47992
14:31:51|0.47992
14:31:52|0.47992
14:31:54|0.47992
14:31:55|0.47992
14:31:56|0.47992
14:31:57|0.47992
14:31:58|0.47992
14:32:00|0.47992
14:32:01|0.47994
14:32:02|0.47994
14:32:03|0.47994
14:32:04|0.47994
14:32:05|0.47994
14:32:06|0.47994
14:32:07|0.47994
14:32:08|0.47994
14:32:09|0.47994
14:32:10|0.47994
14:32:12|0.47935
14:32:13|0.47935
14:32:14|0.47977
14:32:15|0.47975
14:32:16|0.47951
14:32:16|0.47951
14:32:18|0.47951
14:32:18|0.47951
14:32:20|0.47951
14:32:21|0.47951
14:32:22|0.47951
14:32:23|0.47951
14:32:24|0.47951
14:32:24|0.47951
14:32:26|0.47958
14:32:27|0.47951
14:32:28|0.47951
14:32:29|0.47951
14:32:30|0.47951
14:32:31|0.47951
14:32:32|0.47954
14:32:33|0.47954
14:32:34|0.47954
14:32:35|0.47927
14:32:36|0.47927
14:32:37|0.47927
14:32:39|0.47931
14:32:39|0.47931
14:32:40|0.47951
14:32:42|0.47951
14:32:42|0.47951
14:32:43|0.47973
14:32:44|0.47973
14:32:45|0.47973
14:32:46|0.47973
14:32:47|0.47948
14:32:50|0.47973
14:32:50|0.47973
14:32:51|0.47973
14:32:52|0.47973
14:32:53|0.47973
14:32:54|0.47973
14:32:55|0.47973
14:32:56|0.47973
14:32:57|0.47973
14:32:58|0.47976
14:32:59|0.47976
14:33:01|0.47976
14:33:02|0.48026
14:33:03|0.48026
14:33:05|0.48026
14:33:06|0.48026
14:33:06|0.48026
14:33:08|0.48026
14:33:09|0.48026
14:33:10|0.48026
14:33:11|0.48026
14:33:11|0.48026
14:33:12|0.48026
14:33:14|0.48
14:33:15|0.47999
14:33:16|0.47999
14:33:17|0.47987
14:33:18|0.47987
14:33:19|0.47987
14:33:20|0.47953
14:33:21|0.47953
14:33:22|0.4798
14:33:23|0.4798
14:33:24|0.4798
14:33:26|0.48039
14:33:27|0.48076
14:33:27|0.48079
14:33:29|0.48063
14:33:29|0.48023
14:33:30|0.48023
14:33:32|0.48023
14:33:32|0.48046
14:33:33|0.48046
14:33:34|0.48046
14:33:35|0.48046
14:33:36|0.48046
14:33:37|0.48046
14:33:38|0.48046
14:33:39|0.48046
14:33:40|0.48015
14:33:41|0.48015
14:33:43|0.48015
14:33:44|0.48015
14:33:45|0.48015
14:33:46|0.48015
14:33:47|0.48015
14:33:48|0.48015
14:33:48|0.48015
14:33:49|0.48015
14:33:50|0.48015
14:33:52|0.47955
14:33:53|0.47955
14:33:54|0.47955
14:33:55|0.47955
14:33:56|0.47997
14:33:57|0.47997
14:33:58|0.47997
14:33:59|0.47997
14:34:00|0.47997
14:34:01|0.48015
14:34:02|0.48015
14:34:03|0.48015
14:34:05|0.48023
14:34:06|0.48023
14:34:07|0.48023
14:34:07|0.47997
14:34:08|0.47997
14:34:10|0.47997
14:34:10|0.47997
14:34:12|0.48012
14:34:13|0.48012
14:34:13|0.48012
14:34:15|0.47987
14:34:16|0.48013
14:34:17|0.48013
14:34:19|0.48013
14:34:19|0.48013
14:34:21|0.48013
14:34:21|0.48013
14:34:22|0.48013
14:34:24|0.48002
14:34:24|0.48013
14:34:25|0.48013
14:34:27|0.48013
14:34:27|0.48013
14:34:29|0.48013
14:34:29|0.48013
14:34:30|0.48013
14:34:31|0.48014
14:34:32|0.48024
14:34:33|0.48024
14:34:35|0.48024
14:34:35|0.48024
14:34:37|0.48024
14:34:37|0.48024
14:34:39|0.48013
14:34:40|0.48013
14:34:41|0.48013
14:34:42|0.48013
14:34:43|0.47997
14:34:44|0.47986
14:34:45|0.47985
14:34:46|0.47985
14:34:47|0.47985
14:34:48|0.47983
14:34:49|0.47983
14:34:50|0.47977
14:34:51|0.47977
14:34:52|0.47977
14:34:53|0.47978
14:34:54|0.47978
14:34:55|0.47964
14:34:56|0.47964
14:34:57|0.47964
14:34:58|0.47964
14:34:59|0.47964
14:35:00|0.47978
14:35:01|0.47959
14:35:02|0.47978
14:35:04|0.47964
14:35:05|0.47964
14:35:06|0.47978
14:35:07|0.47978
14:35:08|0.47997
14:35:09|0.47982
14:35:10|0.47988
14:35:11|0.47988
14:35:12|0.47964
14:35:13|0.47964
14:35:14|0.47964
14:35:15|0.47984
14:35:16|0.47987
14:35:17|0.47965
14:35:18|0.47965
14:35:19|0.47965
14:35:20|0.47965
14:35:21|0.47965
14:35:22|0.47965
14:35:23|0.47965
14:35:25|0.47955
14:35:25|0.47955
14:35:26|0.47957
14:35:28|0.47957
14:35:29|0.47941
14:35:29|0.47941
14:35:30|0.47926
14:35:31|0.47926
14:35:32|0.47926
14:35:34|0.47949
14:35:34|0.47949
14:35:35|0.47938
14:35:36|0.47923
14:35:38|0.47912
14:35:39|0.47924
14:35:40|0.47924
14:35:42|0.47911
14:35:43|0.47909
14:35:43|0.47903
14:35:45|0.47911
14:35:45|0.47911
14:35:47|0.47911
14:35:48|0.47911
14:35:49|0.47928
14:35:50|0.47922
14:35:51|0.47922
14:35:52|0.47922
14:35:53|0.47922
14:35:54|0.47919
14:35:55|0.47919
14:35:55|0.47911
14:35:56|0.47911
14:35:57|0.47911
14:35:58|0.47911
14:36:00|0.47911
14:36:01|0.47965
14:36:02|0.47961
14:36:03|0.47961
14:36:04|0.47997
14:36:05|0.48006
14:36:06|0.47995
14:36:08|0.47995
14:36:09|0.47998
14:36:11|0.47998
14:36:11|0.47995
14:36:13|0.47993
14:36:14|0.4799
14:36:15|0.48002
14:36:16|0.47989
14:36:17|0.47989
14:36:18|0.47989
14:36:19|0.47989
14:36:20|0.48008
14:36:21|0.48008
14:36:22|0.47995
14:36:23|0.48013
14:36:24|0.48013
14:36:25|0.47972
14:36:26|0.47972
14:36:27|0.47972
14:36:28|0.47972
14:36:29|0.47972
14:36:30|0.47961
14:36:31|0.47961
14:36:32|0.47961
14:36:33|0.47961
14:36:34|0.47968
14:36:35|0.47955
14:36:36|0.4795
14:36:37|0.4795
14:36:38|0.47938
14:36:39|0.47938
14:36:40|0.47938
14:36:41|0.47938
14:36:42|0.47947
14:36:43|0.47943
14:36:44|0.47943
14:36:45|0.47947
14:36:46|0.47947
14:36:47|0.47947
14:36:48|0.47963
14:36:50|0.47963
14:36:51|0.47963
14:36:51|0.4794
14:36:53|0.47935
14:36:53|0.47932
14:36:54|0.47958
14:36:56|0.47958
14:36:56|0.47958
14:36:57|0.47958
14:36:58|0.47958
14:36:59|0.47958
14:37:01|0.47958
14:37:01|0.47958
14:37:02|0.47958
14:37:04|0.47999
14:37:04|0.47999
14:37:06|0.47999
14:37:06|0.47999
14:37:08|0.47999
14:37:09|0.47989
14:37:10|0.47989
14:37:12|0.47988
14:37:13|0.47988
14:37:13|0.47988
14:37:14|0.47994
14:37:16|0.47994
14:37:16|0.47994
14:37:17|0.48
14:37:19|0.48
14:37:21|0.48
14:37:22|0.48
14:37:23|0.48022
14:37:24|0.47994
14:37:25|0.47994
14:37:26|0.47994
14:37:27|0.47994
14:37:28|0.47994
14:37:29|0.47966
14:37:30|0.47951
14:37:31|0.47951
14:37:32|0.47974
14:37:34|0.47974
14:37:34|0.47974
14:37:35|0.47974
14:37:36|0.4795
14:37:37|0.47973
14:37:38|0.47973
14:37:39|0.47948
14:37:41|0.47948
14:37:42|0.47934
14:37:43|0.47934
14:37:44|0.47934
14:37:45|0.47934
14:37:45|0.4795
14:37:46|0.4795
14:37:47|0.4795
14:37:48|0.4795
14:37:50|0.4795
14:37:51|0.4795
14:37:51|0.4795
14:37:52|0.4795
14:37:54|0.4795
14:37:54|0.4795
14:37:55|0.47947
14:37:56|0.47947
14:37:58|0.47947
14:37:58|0.47931
14:38:00|0.47931
14:38:01|0.47933
14:38:01|0.47933
14:38:03|0.47949
14:38:04|0.47953
14:38:06|0.47961
14:38:07|0.47961
14:38:08|0.47961
14:38:09|0.47961
14:38:10|0.47961
14:38:11|0.47961
14:38:12|0.47961
14:38:13|0.47928
14:38:14|0.47908
14:38:15|0.47901
14:38:16|0.47901
14:38:17|0.47901
14:38:18|0.47923
14:38:19|0.47894
14:38:20|0.47894
14:38:22|0.47894
14:38:23|0.47894
14:38:23|0.47888
14:38:24|0.47888
14:38:25|0.47888
14:38:27|0.47912
14:38:27|0.47912
14:38:28|0.47912
14:38:29|0.47912
14:38:30|0.47888
14:38:31|0.47888
14:38:33|0.47888
14:38:33|0.47888
14:38:35|0.47888
14:38:35|0.47888
14:38:36|0.4788
14:38:37|0.47832
14:38:39|0.47832
14:38:39|0.4785
14:38:40|0.4785
14:38:41|0.47811
14:38:43|0.47811
14:38:43|0.47811
14:38:45|0.47811
14:38:45|0.47811
14:38:46|0.47807
14:38:48|0.47803
14:38:48|0.47803
14:38:49|0.47803
14:38:50|0.478
14:38:51|0.478
14:38:52|0.47794
14:38:53|0.47777
14:38:54|0.47746
14:38:56|0.47754
14:38:56|0.47754
14:38:57|0.47754
14:38:59|0.47754
14:39:00|0.47754
14:39:00|0.47744
14:39:01|0.47765
14:39:03|0.47765
14:39:04|0.47765
14:39:05|0.47765
14:39:07|0.47745
14:39:08|0.47745
14:39:09|0.47727
14:39:10|0.47721
14:39:11|0.47721
14:39:12|0.4772
14:39:13|0.47687
14:39:14|0.47697
14:39:15|0.47721
14:39:16|0.47721
14:39:17|0.47721
14:39:18|0.47721
14:39:19|0.47678
14:39:21|0.47674
14:39:21|0.47656
14:39:23|0.47656
14:39:24|0.47677
14:39:24|0.47676
14:39:25|0.47676
14:39:26|0.47676
14:39:27|0.47676
14:39:29|0.47676
14:39:30|0.47676
14:39:31|0.47647
14:39:32|0.47647
14:39:33|0.47647
14:39:34|0.47628
14:39:35|0.47631
14:39:36|0.4765
14:39:37|0.4765
14:39:38|0.47643
14:39:39|0.47644
14:39:41|0.47638
14:39:41|0.47638
14:39:43|0.47638
14:39:43|0.47638
14:39:44|0.47638
14:39:45|0.47638
14:39:46|0.4762
14:39:47|0.4762
14:39:49|0.4762
14:39:49|0.4762
14:39:51|0.4762
14:39:51|0.47604
14:39:52|0.47572
14:39:53|0.47595
14:39:55|0.47595
14:39:55|0.47595
14:39:57|0.47595
14:39:57|0.47595
14:39:59|0.47595
14:39:59|0.47598
14:40:01|0.47598
14:40:01|0.47622
14:40:02|0.47622
14:40:03|0.47671
14:40:04|0.47671
14:40:06|0.47671
14:40:07|0.47675
14:40:08|0.47675
14:40:09|0.47675
14:40:10|0.477
14:40:11|0.47719
14:40:12|0.47697
14:40:13|0.47716
14:40:14|0.47716
14:40:16|0.47693
14:40:17|0.47693
14:40:17|0.47693
14:40:18|0.47693
14:40:19|0.47693
14:40:21|0.47693
14:40:21|0.47693
14:40:23|0.47693
14:40:23|0.47693
14:40:24|0.47693
14:40:25|0.47693
14:40:26|0.47693
14:40:28|0.47709
14:40:29|0.47708
14:40:30|0.47708
14:40:31|0.47716
14:40:32|0.47716
14:40:33|0.47716
14:40:34|0.47688
14:40:35|0.47688
14:40:36|0.47688
14:40:37|0.47692
14:40:38|0.47692
14:40:39|0.47701
14:40:40|0.47701
14:40:41|0.47683
14:40:42|0.47683
14:40:43|0.47683
14:40:44|0.47683
14:40:45|0.47683
14:40:46|0.47683
14:40:47|0.47683
14:40:48|0.47683
14:40:49|0.47683
14:40:50|0.47683
14:40:51|0.47683
14:40:52|0.47683
14:40:53|0.47683
14:40:54|0.47683
14:40:55|0.4773
14:40:56|0.4773
14:40:57|0.4773
14:40:58|0.4773
14:40:59|0.47746
14:41:00|0.47746
14:41:01|0.47746
14:41:02|0.47746
14:41:03|0.47732
14:41:04|0.47732
14:41:05|0.47732
14:41:06|0.47672
14:41:07|0.47672
14:41:08|0.47672
14:41:09|0.47672
14:41:10|0.47672
14:41:11|0.47672
14:41:12|0.47704
14:41:13|0.47704
14:41:14|0.47698
14:41:15|0.4768
14:41:17|0.4768
14:41:17|0.4768
14:41:18|0.4764
14:41:20|0.47677
14:41:21|0.47677
14:41:22|0.47677
14:41:22|0.47677
14:41:24|0.47677
14:41:25|0.47677
14:41:26|0.47677
14:41:27|0.47677
14:41:28|0.47677
14:41:29|0.47662
14:41:30|0.47662
14:41:31|0.47673
14:41:33|0.47677
14:41:33|0.47728
14:41:34|0.47754
14:41:35|0.47754
14:41:36|0.47754
14:41:37|0.47754
14:41:39|0.47754
14:41:40|0.47754
14:41:40|0.47754
14:41:41|0.47794
14:41:42|0.47773
14:41:43|0.47768
14:41:44|0.47768
14:41:45|0.47806
14:41:46|0.47806
14:41:47|0.47806
14:41:48|0.47806
14:41:49|0.47806
14:41:50|0.47806
14:41:51|0.47806
14:41:53|0.47806
14:41:53|0.47806
14:41:55|0.47806
14:41:55|0.47806
14:41:58|0.47806
14:41:58|0.47806
14:42:00|0.47806
14:42:00|0.47806
14:42:02|0.47806
14:42:03|0.47779
14:42:04|0.47779
14:42:05|0.47768
14:42:06|0.47768
14:42:07|0.47768
14:42:08|0.47768
14:42:09|0.47768
14:42:11|0.4776
14:42:12|0.4775
14:42:13|0.4775
14:42:14|0.4775
14:42:15|0.47735
14:42:16|0.47735
14:42:17|0.47735
14:42:18|0.47743
14:42:19|0.47735
14:42:20|0.47741
14:42:22|0.47741
14:42:23|0.47741
14:42:23|0.47741
14:42:25|0.47741
14:42:26|0.47741
14:42:27|0.47741
14:42:28|0.47741
14:42:29|0.47741
14:42:30|0.47741
14:42:31|0.47741
14:42:32|0.47741
14:42:33|0.47741
14:42:33|0.47741
14:42:35|0.47741
14:42:35|0.47741
14:42:36|0.47741
14:42:38|0.47678
14:42:39|0.47672
14:42:40|0.47672
14:42:41|0.47689
14:42:42|0.47689
14:42:42|0.47689
14:42:44|0.47689
14:42:45|0.47689
14:42:46|0.47672
14:42:47|0.47672
14:42:48|0.47672
14:42:49|0.47672
14:42:50|0.47672
14:42:51|0.47672
14:42:52|0.47672
14:42:53|0.47672
14:42:54|0.47672
14:42:55|0.47672
14:42:56|0.47672
14:42:57|0.47672
14:42:58|0.47672
14:42:59|0.47672
14:43:00|0.47649
14:43:01|0.47649
14:43:02|0.47649
14:43:03|0.47645
14:43:04|0.47645
14:43:05|0.47651
14:43:06|0.47651
14:43:07|0.47646
14:43:08|0.47646
14:43:09|0.47646
14:43:11|0.47646
14:43:11|0.47646
14:43:13|0.47625
14:43:15|0.47616
14:43:15|0.47616
14:43:17|0.47603
14:43:18|0.47603
14:43:19|0.47603
14:43:20|0.476
14:43:21|0.47612
14:43:22|0.47611
14:43:23|0.47566
14:43:24|0.47566
14:43:25|0.47568
14:43:26|0.4754
14:43:27|0.4754
14:43:28|0.4754
14:43:29|0.4754
14:43:30|0.4754
14:43:31|0.4754
14:43:33|0.47563
14:43:33|0.47539
14:43:35|0.47539
14:43:36|0.47543
14:43:36|0.47563
14:43:38|0.47563
14:43:38|0.47563
14:43:40|0.47536
14:43:41|0.47536
14:43:41|0.47511
14:43:42|0.47512
14:43:44|0.47487
14:43:44|0.47485
14:43:46|0.47511
14:43:47|0.47511
14:43:47|0.47473
14:43:48|0.47485
14:43:49|0.47485
14:43:50|0.47485
14:43:52|0.47462
14:43:53|0.47462
14:43:54|0.47474
14:43:55|0.47474
14:43:55|0.47467
14:43:56|0.47453
14:43:57|0.47452
14:43:58|0.47441
14:43:59|0.47441
14:44:00|0.47441
14:44:01|0.47441
14:44:02|0.47433
14:44:03|0.47433
14:44:05|0.47448
14:44:06|0.47448
14:44:06|0.47432
14:44:07|0.47411
14:44:09|0.47411
14:44:09|0.47411
14:44:11|0.47417
14:44:12|0.47417
14:44:13|0.4741
14:44:14|0.47412
14:44:15|0.47388
14:44:17|0.47369
14:44:17|0.47375
14:44:19|0.47375
14:44:20|0.47375
14:44:21|0.47359
14:44:22|0.47291
14:44:23|0.47359
14:44:23|0.47291
14:44:25|0.47332
14:44:25|0.47343
14:44:27|0.47343
14:44:28|0.47331
14:44:29|0.47331
14:44:30|0.47331
14:44:31|0.47331
14:44:32|0.47345
14:44:33|0.47331
14:44:34|0.47337
14:44:35|0.47331
14:44:36|0.47331
14:44:37|0.47327
14:44:38|0.47331
14:44:39|0.47327
14:44:40|0.47327
14:44:41|0.47334
14:44:42|0.47308
14:44:44|0.47334
14:44:45|0.47308
14:44:45|0.47328
14:44:46|0.47308
14:44:47|0.47308
14:44:48|0.4733
14:44:49|0.47404
14:44:50|0.47409
14:44:51|0.4735
14:44:52|0.4735
14:44:53|0.47364
14:44:54|0.4735
14:44:55|0.47404
14:44:56|0.4748
14:44:57|0.47422
14:44:59|0.47384
14:45:00|0.47384
14:45:00|0.47384
14:45:02|0.47384
14:45:03|0.47384
14:45:04|0.47384
14:45:04|0.47394
14:45:05|0.47407
14:45:07|0.47392
14:45:07|0.47418
14:45:09|0.4737
14:45:09|0.4737
14:45:11|0.4737
14:45:11|0.4737
14:45:12|0.47443
14:45:14|0.47443
14:45:15|0.47443
14:45:17|0.47405
14:45:17|0.4735
14:45:19|0.47386
14:45:20|0.47386
14:45:20|0.47386
14:45:22|0.47386
14:45:22|0.47335
14:45:23|0.47343
14:45:24|0.47343
14:45:25|0.47343
14:45:26|0.47324
14:45:28|0.47328
14:45:29|0.47328
14:45:29|0.4732
14:45:31|0.47333
14:45:32|0.47333
14:45:33|0.47342
14:45:34|0.47342
14:45:35|0.47308
14:45:35|0.47285
14:45:36|0.47333
14:45:38|0.47333
14:45:39|0.47313
14:45:40|0.47308
14:45:41|0.47314
14:45:41|0.4728
14:45:42|0.4728
14:45:44|0.4728
14:45:45|0.47291
14:45:45|0.47296
14:45:46|0.47296
14:45:48|0.47292
14:45:48|0.47296
14:45:50|0.47291
14:45:50|0.47291
14:45:51|0.47291
14:45:53|0.47291
14:45:53|0.47276
14:45:55|0.47276
14:45:56|0.47245
14:45:57|0.47263
14:45:58|0.47258
14:45:59|0.47258
14:46:00|0.47249
14:46:01|0.4717
14:46:02|0.47203
14:46:03|0.47227
14:46:04|0.47227
14:46:05|0.47258
14:46:06|0.47273
14:46:07|0.47282
14:46:08|0.47282
14:46:09|0.47265
14:46:10|0.47265
14:46:11|0.47265
14:46:12|0.47274
14:46:14|0.47274
14:46:15|0.47267
14:46:16|0.47262
14:46:17|0.47283
14:46:19|0.47311
14:46:19|0.47322
14:46:20|0.47348
14:46:22|0.47348
14:46:23|0.4728
14:46:23|0.47327
14:46:24|0.47329
14:46:25|0.47329
14:46:26|0.4733
14:46:27|0.47334
14:46:29|0.47334
14:46:30|0.47333
14:46:30|0.4733
14:46:31|0.47363
14:46:32|0.47418
14:46:34|0.47442
14:46:35|0.47442
14:46:36|0.47412
14:46:37|0.47412
14:46:38|0.47433
14:46:39|0.47433
14:46:40|0.4741
14:46:41|0.4741
14:46:42|0.47405
14:46:43|0.47405
14:46:44|0.47412
14:46:45|0.47412
14:46:46|0.47412
14:46:47|0.47412
14:46:48|0.47412
14:46:49|0.47418
14:46:50|0.47418
14:46:51|0.47456
14:46:52|0.47456
14:46:53|0.47456
14:46:54|0.47453
14:46:55|0.47434
14:46:56|0.47452
14:46:57|0.47452
14:46:58|0.47452
14:46:59|0.47452
14:47:00|0.47409
14:47:01|0.47409
14:47:02|0.47409
14:47:03|0.47406
14:47:04|0.47383
14:47:05|0.47383
14:47:06|0.47383
14:47:07|0.47383
14:47:09|0.47383
14:47:09|0.47341
14:47:11|0.47298
14:47:11|0.47291
14:47:12|0.47307
14:47:13|0.47307
14:47:15|0.47353
14:47:15|0.47353
14:47:17|0.47334
14:47:18|0.47353
14:47:19|0.47388
14:47:20|0.47388
14:47:21|0.47388
14:47:22|0.47436
14:47:24|0.47436
14:47:25|0.47436
14:47:26|0.47429
14:47:27|0.47436
14:47:27|0.47426
14:47:28|0.47403
14:47:29|0.47414
14:47:30|0.47414
14:47:31|0.47414
14:47:32|0.47385
14:47:34|0.47424
14:47:34|0.47424
14:47:36|0.47423
14:47:37|0.47423
14:47:38|0.47453
14:47:38|0.47453
14:47:40|0.47407
14:47:41|0.47373
14:47:42|0.47384
14:47:43|0.47384
14:47:44|0.47397
14:47:45|0.47397
14:47:46|0.47397
14:47:47|0.47397
14:47:48|0.47397
14:47:49|0.47437
14:47:50|0.47437
14:47:51|0.47437
14:47:52|0.474
14:47:53|0.474
14:47:55|0.47379
14:47:55|0.47359
14:47:56|0.47345
14:47:57|0.47345
14:47:58|0.47345
14:47:59|0.47345
14:48:00|0.47344
14:48:02|0.47344
14:48:02|0.47314
14:48:03|0.47313
14:48:04|0.47313
14:48:05|0.4732
14:48:07|0.4732
14:48:07|0.4732
14:48:10|0.47328
14:48:10|0.47328
14:48:12|0.47328
14:48:12|0.47389
14:48:13|0.47389
14:48:15|0.47359
14:48:17|0.47359
14:48:18|0.47359
14:48:19|0.4742
14:48:19|0.4742
14:48:21|0.4742
14:48:22|0.47416
14:48:23|0.47411
14:48:24|0.47411
14:48:25|0.47411
14:48:26|0.47416
14:48:26|0.47423
14:48:28|0.47423
14:48:29|0.47423
14:48:30|0.47423
14:48:31|0.47431
14:48:32|0.4741
14:48:33|0.4741
14:48:34|0.4741
14:48:35|0.47408
14:48:36|0.47408
14:48:37|0.47408
14:48:38|0.47408
14:48:39|0.47389
14:48:40|0.47358
14:48:41|0.47348
14:48:42|0.47348
14:48:43|0.47348
14:48:44|0.47348
14:48:45|0.47365
14:48:46|0.47365
14:48:47|0.47335
14:48:48|0.47335
14:48:49|0.47316
14:48:50|0.47345
14:48:51|0.47345
14:48:52|0.4736
14:48:53|0.4736
14:48:55|0.47347
14:48:55|0.47344
14:48:56|0.47353
14:48:58|0.47353
14:48:59|0.47353
14:48:59|0.47353
14:49:00|0.47353
14:49:02|0.47353
14:49:02|0.47309
14:49:03|0.47309
14:49:04|0.47324
14:49:05|0.4741
14:49:06|0.47421
14:49:07|0.47371
14:49:08|0.47375
14:49:09|0.47352
14:49:10|0.47352
14:49:11|0.47375
14:49:13|0.47375
14:49:13|0.47375
14:49:15|0.47348
14:49:16|0.47348
14:49:17|0.47375
14:49:18|0.47375
14:49:19|0.47375
14:49:20|0.47385
14:49:22|0.47385
14:49:23|0.47385
14:49:24|0.47385
14:49:25|0.47385
14:49:26|0.47385
14:49:27|0.47385
14:49:28|0.47385
14:49:29|0.47385
14:49:30|0.47385
14:49:31|0.47375
14:49:32|0.47375
14:49:33|0.47375
14:49:35|0.47379
14:49:35|0.47379
14:49:37|0.47379
14:49:38|0.47379
14:49:39|0.47379
14:49:39|0.47376
14:49:40|0.47375
14:49:41|0.47375
14:49:42|0.47375
14:49:44|0.47375
14:49:44|0.47375
14:49:45|0.47375
14:49:46|0.47375
14:49:48|0.47374
14:49:48|0.47374
14:49:49|0.47393
14:49:51|0.47392
14:49:52|0.47386
14:49:52|0.47386
14:49:53|0.47386
14:49:55|0.47386
14:49:56|0.47386
14:49:57|0.47395
14:49:57|0.47373
14:49:58|0.47373
14:50:00|0.47373
14:50:00|0.47372
14:50:02|0.47372
14:50:03|0.47407
14:50:04|0.47407
14:50:06|0.47438
14:50:06|0.47413
14:50:07|0.47413
14:50:09|0.47413
14:50:09|0.47413
14:50:10|0.47399
14:50:12|0.47414
14:50:13|0.47403
14:50:14|0.47403
14:50:15|0.47426
14:50:16|0.47406
14:50:18|0.47406
14:50:19|0.47405
14:50:19|0.47405
14:50:20|0.47413
14:50:22|0.47438
14:50:23|0.47409
14:50:24|0.47409
14:50:25|0.47409
14:50:26|0.47438
14:50:27|0.47478
14:50:28|0.47475
14:50:29|0.47475
14:50:30|0.47475
14:50:31|0.47465
14:50:33|0.47494
14:50:33|0.4751
14:50:34|0.47494
14:50:36|0.47484
14:50:36|0.47484
14:50:37|0.47505
14:50:38|0.47514
14:50:39|0.47525
14:50:41|0.47525
14:50:42|0.47525
14:50:43|0.47561
14:50:44|0.47561
14:50:45|0.47534
14:50:45|0.47534
14:50:47|0.47558
14:50:47|0.47588
14:50:48|0.47566
14:50:50|0.47566
14:50:51|0.47566
14:50:52|0.47587
14:50:53|0.47595
14:50:54|0.47595
14:50:55|0.47595
14:50:56|0.47595
14:50:57|0.47602
14:50:58|0.47602
14:50:59|0.47602
14:51:00|0.47602
14:51:01|0.47602
14:51:02|0.47602
14:51:03|0.47613
14:51:04|0.47613
14:51:05|0.47613
14:51:06|0.47613
14:51:07|0.47624
14:51:08|0.47624
14:51:09|0.47625
14:51:10|0.47635
14:51:11|0.47635
14:51:12|0.47638
14:51:13|0.47651
14:51:14|0.47668
14:51:15|0.47684
14:51:16|0.47714
14:51:17|0.47714
14:51:18|0.47688
14:51:20|0.47688
14:51:22|0.47714
14:51:22|0.47712
14:51:24|0.47732
14:51:25|0.47762
14:51:26|0.47764
14:51:26|0.47766
14:51:27|0.47743
14:51:29|0.47767
14:51:30|0.47767
14:51:31|0.47775
14:51:32|0.47763
14:51:33|0.47763
14:51:34|0.47763
14:51:35|0.47742
14:51:35|0.47733
14:51:36|0.47737
14:51:37|0.47689
14:51:39|0.47667
14:51:40|0.47691
14:51:41|0.47691
14:51:42|0.47691
14:51:42|0.47691
14:51:43|0.47708
14:51:45|0.47708
14:51:46|0.47708
14:51:46|0.47661
14:51:48|0.47661
14:51:49|0.47668
14:51:50|0.47659
14:51:51|0.47664
14:51:52|0.47664
14:51:53|0.47664
14:51:54|0.47664
14:51:55|0.4766
14:51:56|0.47624
14:51:56|0.47616
14:51:57|0.47551
14:51:59|0.47608
14:52:00|0.47608
14:52:00|0.47598
14:52:01|0.47611
14:52:03|0.47611
14:52:03|0.47606
14:52:05|0.47606
14:52:06|0.47609
14:52:07|0.47608
14:52:07|0.47595
14:52:08|0.47594
14:52:10|0.47618
14:52:10|0.47618
14:52:11|0.47618
14:52:13|0.47643
14:52:14|0.47613
14:52:15|0.47614
14:52:16|0.47622
14:52:17|0.47652
14:52:18|0.47682
14:52:20|0.47671
14:52:21|0.47671
14:52:22|0.47664
14:52:22|0.47664
14:52:24|0.47664
14:52:25|0.47599
14:52:26|0.47599
14:52:27|0.4763
14:52:28|0.4763
14:52:29|0.47635
14:52:30|0.47635
14:52:31|0.47635
14:52:32|0.47635
14:52:33|0.47635
14:52:34|0.47662
14:52:35|0.47679
14:52:37|0.47683
14:52:38|0.47683
14:52:38|0.47674
14:52:39|0.47674
14:52:40|0.47674
14:52:42|0.47638
14:52:42|0.47638
14:52:43|0.47638
14:52:44|0.4764
14:52:45|0.4764
14:52:47|0.4764
14:52:47|0.47657
14:52:49|0.47657
14:52:49|0.47657
14:52:50|0.47657
14:52:51|0.47657
14:52:52|0.47657
14:52:53|0.47657
14:52:55|0.47657
14:52:56|0.47657
14:52:56|0.47657
14:52:57|0.47657
14:52:59|0.47657
14:53:00|0.47657
14:53:01|0.47657
14:53:02|0.47657
14:53:03|0.47617
14:53:03|0.47617
14:53:04|0.47568
14:53:06|0.47531
14:53:06|0.47531
14:53:07|0.47531
14:53:08|0.47531
14:53:10|0.47531
14:53:10|0.47631
14:53:11|0.47631
14:53:12|0.47631
14:53:14|0.47667
14:53:15|0.47647
14:53:16|0.47646
14:53:17|0.47646
14:53:18|0.47646
14:53:19|0.47646
14:53:20|0.47646
14:53:22|0.47602
14:53:23|0.47602
14:53:23|0.47603
14:53:25|0.47603
14:53:26|0.47662
14:53:27|0.47662
14:53:28|0.47648
14:53:29|0.47648
14:53:30|0.47671
14:53:31|0.47671
14:53:32|0.47671
14:53:33|0.47671
14:53:34|0.47671
14:53:35|0.47671
14:53:36|0.47671
14:53:37|0.47671
14:53:38|0.47668
14:53:39|0.47662
14:53:40|0.47662
14:53:41|0.47623
14:53:42|0.47583
14:53:43|0.47583
14:53:45|0.47647
14:53:46|0.47647
14:53:46|0.47656
14:53:47|0.47656
14:53:48|0.47654
14:53:49|0.4767
14:53:50|0.4767
14:53:51|0.4767
14:53:52|0.4767
14:53:53|0.4767
14:53:54|0.47689
14:53:55|0.47689
14:53:56|0.47699
14:53:57|0.47699
14:53:58|0.47705
14:54:00|0.47711
14:54:01|0.47711
14:54:02|0.47711
14:54:03|0.47711
14:54:03|0.47694
14:54:04|0.47693
14:54:06|0.47693
14:54:07|0.47693
14:54:09|0.47693
14:54:09|0.47699
14:54:10|0.47703
14:54:11|0.47703
14:54:12|0.47726
14:54:13|0.47726
14:54:14|0.47698
14:54:16|0.47698
14:54:16|0.47676
14:54:17|0.47676
14:54:18|0.47711
14:54:19|0.47711
14:54:21|0.47711
14:54:22|0.477
14:54:24|0.47682
14:54:25|0.47682
14:54:25|0.47682
14:54:27|0.47699
14:54:28|0.47699
14:54:29|0.47699
14:54:29|0.47699
14:54:30|0.47699
14:54:33|0.47699
14:54:34|0.47699
14:54:34|0.47699
14:54:35|0.47699
14:54:36|0.47699
14:54:38|0.47699
14:54:38|0.47699
14:54:39|0.47699
14:54:41|0.47699
14:54:41|0.47699
14:54:42|0.4768
14:54:44|0.47699
14:54:44|0.47699
14:54:45|0.47699
14:54:46|0.47699
14:54:47|0.47699
14:54:48|0.47699
14:54:50|0.47699
14:54:50|0.47699
14:54:52|0.47699
14:54:53|0.47699
14:54:53|0.47699
14:54:54|0.47699
14:54:56|0.47686
14:54:56|0.47686
14:54:57|0.47742
14:54:59|0.47726
14:54:59|0.47726
14:55:01|0.47699
14:55:01|0.47707
14:55:03|0.47707
14:55:03|0.47707
14:55:04|0.47717
14:55:06|0.47717
14:55:06|0.47697
14:55:07|0.47697
14:55:09|0.47697
14:55:10|0.47692
14:55:11|0.47662
14:55:12|0.47662
14:55:12|0.47671
14:55:13|0.47671
14:55:15|0.47671
14:55:15|0.47671
14:55:16|0.4767
14:55:18|0.4767
14:55:18|0.4767
14:55:19|0.4767
14:55:20|0.47632
14:55:21|0.47656
14:55:23|0.47656
14:55:24|0.47647
14:55:26|0.47647
14:55:27|0.476
14:55:28|0.47592
14:55:29|0.47578
14:55:29|0.47578
14:55:31|0.47578
14:55:32|0.47578
14:55:33|0.47521
14:55:33|0.47523
14:55:35|0.47523
14:55:36|0.47523
14:55:38|0.47522
14:55:38|0.4753
14:55:39|0.4753
14:55:40|0.4753
14:55:41|0.4753
14:55:42|0.47544
14:55:43|0.47544
14:55:44|0.47546
14:55:45|0.47546
14:55:46|0.47546
14:55:47|0.47546
14:55:49|0.47546
14:55:49|0.47546
14:55:50|0.47546
14:55:51|0.47546
14:55:53|0.47527
14:55:53|0.47527
14:55:55|0.47518
14:55:55|0.47518
14:55:56|0.47518
14:55:58|0.47519
14:55:58|0.47519
14:56:00|0.47519
14:56:00|0.47519
14:56:02|0.47548
14:56:03|0.47637
14:56:03|0.47593
14:56:04|0.47593
14:56:05|0.47593
14:56:07|0.47613
14:56:08|0.47613
14:56:09|0.47613
14:56:10|0.47613
14:56:11|0.47652
14:56:12|0.47652
14:56:13|0.47652
14:56:14|0.47615
14:56:15|0.47615
14:56:17|0.47615
14:56:17|0.47615
14:56:18|0.47615
14:56:20|0.47615
14:56:20|0.47613
14:56:22|0.47607
14:56:23|0.47556
14:56:24|0.47556
14:56:26|0.47537
14:56:26|0.47503
14:56:27|0.47503
14:56:28|0.47503
14:56:29|0.47503
14:56:31|0.47522
14:56:31|0.47556
14:56:33|0.47556
14:56:33|0.47556
14:56:35|0.47556
14:56:35|0.47556
14:56:36|0.47551
14:56:37|0.47551
14:56:38|0.47551
14:56:40|0.47584
14:56:41|0.47646
14:56:42|0.47652
14:56:44|0.47631
14:56:45|0.47625
14:56:45|0.47588
14:56:46|0.47588
14:56:47|0.47588
14:56:48|0.47602
14:56:49|0.47602
14:56:50|0.47602
14:56:51|0.47602
14:56:52|0.47602
14:56:53|0.4761
14:56:54|0.4761
14:56:55|0.4761
14:56:56|0.47554
14:56:57|0.47554
14:56:58|0.47559
14:56:59|0.47604
14:57:01|0.47604
14:57:02|0.47604
14:57:02|0.47604
14:57:04|0.47604
14:57:04|0.4756
14:57:06|0.4756
14:57:06|0.4756
14:57:07|0.47557
14:57:08|0.47557
14:57:10|0.47557
14:57:10|0.47557
14:57:12|0.47518
14:57:13|0.47518
14:57:14|0.47533
14:57:15|0.47533
14:57:16|0.4752
14:57:17|0.47531
14:57:18|0.47531
14:57:19|0.47531
14:57:20|0.47531
14:57:21|0.47541
14:57:23|0.47541
14:57:24|0.47473
14:57:25|0.47522
14:57:27|0.47528
14:57:27|0.47528
14:57:28|0.47528
14:57:29|0.47528
14:57:31|0.47528
14:57:32|0.47527
14:57:33|0.47527
14:57:34|0.47527
14:57:34|0.47527
14:57:35|0.47527
14:57:36|0.47527
14:57:38|0.47527
14:57:39|0.47527
14:57:40|0.47531
14:57:41|0.47531
14:57:41|0.47531
14:57:42|0.47525
14:57:44|0.47525
14:57:45|0.47525
14:57:45|0.47499
14:57:47|0.47499
14:57:47|0.47499
14:57:49|0.47513
14:57:50|0.47513
14:57:51|0.47513
14:57:52|0.47513
14:57:53|0.47513
14:57:54|0.47487
14:57:55|0.47492
14:57:56|0.47492
14:57:57|0.47527
14:57:58|0.47527
14:57:59|0.47528
14:58:00|0.47528
14:58:02|0.47528
14:58:03|0.47485
14:58:03|0.47517
14:58:04|0.47517
14:58:05|0.47517
14:58:06|0.47517
14:58:07|0.47509
14:58:08|0.47509
14:58:10|0.47505
14:58:10|0.47505
14:58:12|0.47505
14:58:13|0.47505
14:58:14|0.47505
14:58:14|0.47495
14:58:16|0.47495
14:58:17|0.47495
14:58:17|0.47477
14:58:19|0.47505
14:58:19|0.47517
14:58:20|0.47555
14:58:21|0.47555
14:58:22|0.47513
14:58:23|0.47513
14:58:25|0.47521
14:58:27|0.47496
14:58:28|0.47461
14:58:30|0.47461
14:58:31|0.47483
14:58:32|0.47483
14:58:33|0.47431
14:58:34|0.47431
14:58:35|0.47459
14:58:36|0.47459
14:58:37|0.47459
14:58:38|0.47459
14:58:39|0.47431
14:58:40|0.47432
14:58:41|0.4742
14:58:42|0.4742
14:58:43|0.47423
14:58:44|0.47423
14:58:45|0.47421
14:58:46|0.47421
14:58:47|0.4742
14:58:48|0.4742
14:58:49|0.4742
14:58:50|0.4742
14:58:51|0.4742
14:58:52|0.4743
14:58:54|0.4743
14:58:55|0.4742
14:58:56|0.47421
14:58:57|0.47421
14:58:57|0.47424
14:58:59|0.47424
14:59:00|0.47442
14:59:01|0.47442
14:59:02|0.47454
14:59:03|0.47454
14:59:04|0.47465
14:59:05|0.47465
14:59:05|0.47465
14:59:07|0.47465
14:59:09|0.47465
14:59:09|0.47471
14:59:10|0.47465
14:59:11|0.47465
14:59:13|0.47465
14:59:13|0.47465
14:59:14|0.47423
14:59:15|0.47423
14:59:16|0.47478
14:59:18|0.47478
14:59:18|0.47501
14:59:20|0.47501
14:59:21|0.47476
14:59:22|0.47462
14:59:23|0.47462
14:59:24|0.47465
14:59:24|0.47465
14:59:26|0.47465
14:59:27|0.47465
14:59:28|0.47465
14:59:29|0.47465
14:59:31|0.47423
14:59:31|0.47463
14:59:33|0.47463
14:59:34|0.47463
14:59:34|0.47463
14:59:36|0.47443
14:59:36|0.47443
14:59:38|0.4742
14:59:39|0.4742
14:59:40|0.4742
14:59:41|0.47471
14:59:42|0.47463
14:59:43|0.47482
14:59:43|0.47466
14:59:45|0.47466
14:59:47|0.47466
14:59:47|0.47491
14:59:48|0.47483
14:59:49|0.47483
14:59:51|0.47483
14:59:52|0.47483
14:59:52|0.47483
14:59:54|0.47483
14:59:55|0.475
14:59:56|0.47494
14:59:56|0.47482
14:59:57|0.47482
14:59:58|0.47474
14:59:59|0.47474
15:00:01|0.47474
15:00:01|0.47474
15:00:03|0.47485
15:00:03|0.47474
15:00:04|0.47555
15:00:05|0.47555
15:00:06|0.47555
15:00:08|0.47502
15:00:09|0.47502
15:00:09|0.47548
15:00:11|0.47548
15:00:12|0.47548
15:00:12|0.47577
15:00:14|0.47577
15:00:15|0.47577
15:00:17|0.47564
15:00:17|0.47564
15:00:18|0.47564
15:00:19|0.47559
15:00:20|0.47559
15:00:21|0.47572
15:00:22|0.47572
15:00:23|0.47586
15:00:24|0.47599
15:00:25|0.47601
15:00:27|0.4763
15:00:28|0.4763
15:00:29|0.47636
15:00:31|0.47636
15:00:32|0.47623
15:00:33|0.47641
15:00:34|0.47623
15:00:36|0.476
15:00:37|0.47607
15:00:37|0.47607
15:00:38|0.47647
15:00:39|0.47647
15:00:40|0.47647
15:00:41|0.47651
15:00:43|0.47651
15:00:44|0.47624
15:00:45|0.47624
15:00:46|0.47624
15:00:46|0.47624
15:00:48|0.47624
15:00:49|0.4764
15:00:49|0.4764
15:00:50|0.47644
15:00:51|0.47631
15:00:53|0.47631
15:00:53|0.47631
15:00:55|0.47631
15:00:55|0.47621
15:00:57|0.47621
15:00:58|0.47621
15:00:58|0.47621
15:00:59|0.47621
15:01:01|0.47621
15:01:02|0.47531
15:01:03|0.47559
15:01:04|0.47559
15:01:05|0.47536
15:01:06|0.47536
15:01:07|0.47536
15:01:08|0.47514
15:01:09|0.47474
15:01:10|0.47474
15:01:11|0.47474
15:01:12|0.47474
15:01:13|0.47456
15:01:14|0.47472
15:01:15|0.4745
15:01:16|0.4745
15:01:17|0.4745
15:01:18|0.4745
15:01:19|0.4745
15:01:20|0.4747
15:01:21|0.47471
15:01:22|0.47553
15:01:23|0.47588
15:01:24|0.47588
15:01:25|0.47597
15:01:26|0.47558
15:01:27|0.47572
15:01:29|0.47572
15:01:29|0.47529
15:01:31|0.47552
15:01:32|0.47552
15:01:32|0.47533
15:01:34|0.47497
15:01:35|0.47497
15:01:36|0.47497
15:01:36|0.47517
15:01:38|0.47517
15:01:39|0.47517
15:01:40|0.47517
15:01:41|0.47517
15:01:42|0.47517
15:01:43|0.47517
15:01:44|0.47517
15:01:46|0.47517
15:01:47|0.47543
15:01:48|0.47558
15:01:49|0.47558
15:01:50|0.47558
15:01:51|0.47558
15:01:52|0.47558
15:01:53|0.47558
15:01:54|0.47558
15:01:55|0.47525
15:01:56|0.47525
15:01:57|0.47525
15:01:57|0.47516
15:01:58|0.47516
15:02:00|0.47521
15:02:01|0.47522
15:02:02|0.4755
15:02:03|0.4755
15:02:04|0.4755
15:02:05|0.47532
15:02:06|0.47532
15:02:07|0.47519
15:02:08|0.47495
15:02:09|0.47455
15:02:10|0.47455
15:02:11|0.47455
15:02:12|0.47455
15:02:13|0.47455
15:02:14|0.47472
15:02:15|0.47461
15:02:16|0.47489
15:02:17|0.47489
15:02:18|0.47489
15:02:19|0.47476
15:02:20|0.47476
15:02:21|0.47443
15:02:22|0.47443
15:02:23|0.47448
15:02:24|0.47448
15:02:25|0.47433
15:02:26|0.47433
15:02:27|0.47419
15:02:28|0.47402
15:02:30|0.47431
15:02:31|0.47431
15:02:32|0.47431
15:02:33|0.47378
15:02:34|0.47383
15:02:36|0.47416
15:02:37|0.47416
15:02:37|0.47416
15:02:38|0.47416
15:02:40|0.47416
15:02:41|0.4739
15:02:42|0.4739
15:02:42|0.4739
15:02:43|0.47401
15:02:44|0.47403
15:02:45|0.47403
15:02:47|0.47418
15:02:47|0.47468
15:02:49|0.47468
15:02:50|0.47468
15:02:51|0.47468
15:02:52|0.47468
15:02:52|0.47468
15:02:54|0.47468
15:02:55|0.47468
15:02:57|0.47468
15:02:57|0.47468
15:03:00|0.47468
15:03:00|0.47468
15:03:01|0.47457
15:03:03|0.47414
15:03:04|0.47414
15:03:05|0.47413
15:03:05|0.47413
15:03:06|0.47413
15:03:07|0.47383
15:03:08|0.47387
15:03:09|0.47325
15:03:10|0.47325
15:03:11|0.47369
15:03:13|0.47369
15:03:14|0.47369
15:03:15|0.47341
15:03:15|0.47372
15:03:17|0.47372
15:03:17|0.47372
15:03:19|0.47363
15:03:19|0.47365
15:03:20|0.47365
15:03:21|0.47365
15:03:22|0.47365
15:03:23|0.47365
15:03:24|0.47373
15:03:26|0.47373
15:03:28|0.47373
15:03:28|0.47343
15:03:29|0.47343
15:03:31|0.47343
15:03:32|0.47343
15:03:33|0.47334
15:03:34|0.47333
15:03:35|0.47333
15:03:37|0.47309
15:03:37|0.4728
15:03:38|0.47288
15:03:39|0.47268
15:03:41|0.47229
15:03:42|0.47229
15:03:43|0.47229
15:03:44|0.47216
15:03:45|0.47222
15:03:45|0.47226
15:03:46|0.47226
15:03:48|0.47226
15:03:48|0.47191
15:03:49|0.47193
15:03:50|0.47228
15:03:51|0.47228
15:03:53|0.47228
15:03:54|0.47228
15:03:54|0.47188
15:03:56|0.47153
15:03:57|0.47125
15:03:58|0.47138
15:03:59|0.47138
15:04:00|0.47162
15:04:01|0.47162
15:04:02|0.47175
15:04:03|0.47175
15:04:03|0.47132
15:04:04|0.47099
15:04:06|0.47097
15:04:06|0.47109
15:04:08|0.4707
15:04:09|0.47049
15:04:09|0.4708
15:04:11|0.4708
15:04:12|0.47054
15:04:13|0.4704
15:04:14|0.47038
15:04:15|0.47104
15:04:16|0.47076
15:04:17|0.47091
15:04:17|0.47076
15:04:19|0.47091
15:04:19|0.47061
15:04:21|0.47127
15:04:22|0.47127
15:04:23|0.47109
15:04:24|0.47115
15:04:25|0.47127
15:04:26|0.47057
15:04:27|0.47011
15:04:28|0.47031
15:04:28|0.47092
15:04:30|0.47031
15:04:32|0.47093
15:04:33|0.4706
15:04:33|0.4706
15:04:35|0.47071
15:04:36|0.47071
15:04:37|0.47113
15:04:38|0.47143
15:04:39|0.47143
15:04:40|0.47143
15:04:41|0.4714
15:04:42|0.4715
15:04:44|0.47147
15:04:44|0.47143
15:04:46|0.47178
15:04:47|0.47184
15:04:48|0.47162
15:04:49|0.47162
15:04:50|0.47147
15:04:52|0.47167
15:04:53|0.47167
15:04:53|0.47147
15:04:54|0.47147
15:04:56|0.47147
15:04:57|0.47168
15:04:57|0.47168
15:04:59|0.47137
15:04:59|0.47137
15:05:01|0.47071
15:05:02|0.47071
15:05:03|0.47071
15:05:05|0.47054
15:05:05|0.47054
15:05:06|0.47133
15:05:07|0.4714
15:05:09|0.4712
15:05:09|0.47091
15:05:10|0.47091
15:05:11|0.47091
15:05:12|0.47054
15:05:13|0.47041
15:05:14|0.47063
15:05:15|0.47041
15:05:16|0.47054
15:05:17|0.47054
15:05:18|0.47054
15:05:20|0.47054
15:05:21|0.47061
15:05:21|0.47061
15:05:23|0.47046
15:05:23|0.47046
15:05:25|0.47046
15:05:25|0.47022
15:05:27|0.47041
15:05:27|0.47027
15:05:29|0.47066
15:05:30|0.47095
15:05:30|0.47095
15:05:33|0.47095
15:05:33|0.47121
15:05:35|0.47121
15:05:35|0.47121
15:05:36|0.47121
15:05:37|0.47132
15:05:38|0.47132
15:05:39|0.47086
15:05:41|0.47086
15:05:42|0.47092
15:05:43|0.47093
15:05:44|0.47061
15:05:45|0.47001
15:05:46|0.47001
15:05:47|0.47001
15:05:48|0.47001
15:05:49|0.47001
15:05:50|0.47001
15:05:51|0.47001
15:05:52|0.47036
15:05:53|0.47036
15:05:54|0.4702
15:05:55|0.47031
15:05:56|0.47033
15:05:57|0.47033
15:05:58|0.47033
15:05:59|0.47033
15:06:00|0.47033
15:06:01|0.47031
15:06:02|0.47041
15:06:03|0.47062
15:06:04|0.47095
15:06:05|0.47095
15:06:06|0.47081
15:06:07|0.47119
15:06:08|0.4712
15:06:09|0.4712
15:06:10|0.47086
15:06:11|0.47086
15:06:12|0.47086
15:06:13|0.47085
15:06:14|0.47116
15:06:15|0.47116
15:06:17|0.47116
15:06:17|0.47116
15:06:18|0.47115
15:06:19|0.471
15:06:20|0.471
15:06:22|0.47097
15:06:22|0.47081
15:06:24|0.47081
15:06:24|0.471
15:06:25|0.47145
15:06:27|0.47079
15:06:27|0.47064
15:06:28|0.47064
15:06:29|0.47064
15:06:31|0.4706
15:06:31|0.4706
15:06:32|0.4706
15:06:33|0.4706
15:06:35|0.4706
15:06:35|0.4706
15:06:36|0.4706
15:06:38|0.47067
15:06:38|0.47071
15:06:40|0.4706
15:06:41|0.4706
15:06:42|0.47058
15:06:44|0.47058
15:06:45|0.47058
15:06:45|0.47058
15:06:46|0.47047
15:06:47|0.47047
15:06:48|0.47058
15:06:49|0.47058
15:06:51|0.47058
15:06:52|0.47058
15:06:52|0.47058
15:06:53|0.47058
15:06:55|0.47022
15:06:55|0.47022
15:06:57|0.47022
15:06:58|0.47022
15:06:59|0.47022
15:07:00|0.47035
15:07:01|0.47037
15:07:02|0.47023
15:07:03|0.47023
15:07:04|0.47043
15:07:05|0.47043
15:07:06|0.47
15:07:07|0.46953
15:07:08|0.46951
15:07:09|0.46955
15:07:10|0.46923
15:07:11|0.46923
15:07:12|0.46901
15:07:12|0.46901
15:07:14|0.469
15:07:15|0.469
15:07:16|0.46849
15:07:18|0.46866
15:07:18|0.46844
15:07:19|0.46829
15:07:20|0.46903
15:07:21|0.46874
15:07:23|0.46873
15:07:23|0.46819
15:07:24|0.46819
15:07:25|0.46835
15:07:26|0.46834
15:07:27|0.46815
15:07:29|0.46807
15:07:29|0.46809
15:07:30|0.46825
15:07:31|0.46801
15:07:32|0.468
15:07:34|0.468
15:07:36|0.46801
15:07:36|0.4678
15:07:38|0.46799
15:07:39|0.46842
15:07:40|0.4675
15:07:41|0.46844
15:07:42|0.46711
15:07:43|0.46799
15:07:45|0.4671
15:07:45|0.46746
15:07:47|0.46745
15:07:48|0.46684
15:07:49|0.46653
15:07:50|0.46684
15:07:51|0.46684
15:07:52|0.46677
15:07:53|0.46684
15:07:55|0.46592
15:07:55|0.46652
15:07:56|0.46684
15:07:57|0.46669
15:07:58|0.46655
15:07:59|0.46694
15:08:00|0.46694
15:08:02|0.46694
15:08:02|0.46763
15:08:03|0.46763
15:08:05|0.46767
15:08:06|0.46754
15:08:06|0.46775
15:08:08|0.46786
15:08:08|0.46754
15:08:09|0.46756
15:08:11|0.46812
15:08:11|0.46825
15:08:13|0.46807
15:08:13|0.46824
15:08:14|0.4679
15:08:15|0.46788
15:08:17|0.46791
15:08:18|0.46824
15:08:19|0.46838
15:08:20|0.46813
15:08:20|0.46813
15:08:22|0.46813
15:08:23|0.46828
15:08:23|0.46829
15:08:24|0.46824
15:08:27|0.46816
15:08:27|0.46773
15:08:28|0.46776
15:08:29|0.46776
15:08:31|0.46774
15:08:31|0.46776
15:08:32|0.46774
15:08:33|0.46835
15:08:35|0.46872
15:08:37|0.46863
15:08:38|0.46874
15:08:39|0.4688
15:08:41|0.46926
15:08:42|0.46926
15:08:43|0.46926
15:08:44|0.46906
15:08:44|0.46906
15:08:46|0.46891
15:08:47|0.46896
15:08:48|0.46928
15:08:49|0.46896
15:08:50|0.46918
15:08:51|0.46918
15:08:52|0.46918
15:08:53|0.46899
15:08:54|0.46901
15:08:55|0.46908
15:08:56|0.46928
15:08:57|0.46928
15:08:58|0.46928
15:09:00|0.46926
15:09:01|0.46926
15:09:01|0.46926
15:09:03|0.46926
15:09:03|0.46935
15:09:04|0.46944
15:09:05|0.4699
15:09:06|0.4699
15:09:07|0.4699
15:09:09|0.46995
15:09:09|0.46995
15:09:10|0.47002
15:09:12|0.47021
15:09:12|0.47021
15:09:14|0.47012
15:09:14|0.46991
15:09:16|0.46991
15:09:16|0.47008
15:09:17|0.47008
15:09:18|0.46965
15:09:19|0.46964
15:09:21|0.46949
15:09:22|0.46945
15:09:22|0.46945
15:09:24|0.46928
15:09:24|0.46928
15:09:26|0.46928
15:09:27|0.46895
15:09:28|0.46893
15:09:29|0.46893
15:09:30|0.46872
15:09:31|0.46855
15:09:32|0.46855
15:09:33|0.46855
15:09:34|0.46855
15:09:35|0.46855
15:09:37|0.46774
15:09:38|0.468
15:09:39|0.46773
15:09:40|0.46789
15:09:42|0.46789
15:09:42|0.46789
15:09:44|0.46788
15:09:45|0.46788
15:09:46|0.46788
15:09:47|0.46779
15:09:47|0.46779
15:09:48|0.46756
15:09:50|0.46733
15:09:51|0.46733
15:09:52|0.4669
15:09:53|0.4669
15:09:54|0.46712
15:09:55|0.46577
15:09:56|0.46598
15:09:56|0.466
15:09:57|0.466
15:09:58|0.46666
15:09:59|0.46638
15:10:01|0.46638
15:10:01|0.46638
15:10:03|0.46586
15:10:04|0.466
15:10:05|0.466
15:10:06|0.466
15:10:07|0.466
15:10:08|0.466
15:10:10|0.466
15:10:11|0.466
15:10:11|0.466
15:10:12|0.466
15:10:13|0.466
15:10:15|0.466
15:10:15|0.466
15:10:17|0.466
15:10:17|0.466
15:10:18|0.466
15:10:20|0.466
15:10:20|0.466
15:10:21|0.466
15:10:22|0.466
15:10:24|0.466
15:10:24|0.466
15:10:26|0.466
15:10:26|0.466
15:10:27|0.466
15:10:28|0.466
15:10:29|0.466
15:10:30|0.466
15:10:31|0.466
15:10:32|0.466
15:10:33|0.46572
15:10:34|0.4655
15:10:35|0.46533
15:10:36|0.46558
15:10:38|0.466
15:10:39|0.46599
15:10:40|0.466
15:10:40|0.4658
15:10:42|0.4658
15:10:42|0.46599
15:10:43|0.46598
15:10:45|0.46599
15:10:46|0.46599
15:10:47|0.46597
15:10:48|0.46597
15:10:49|0.46588
15:10:50|0.4658
15:10:51|0.4658
15:10:52|0.46598
15:10:53|0.46588
15:10:54|0.46571
15:10:55|0.4657
15:10:56|0.46597
15:10:57|0.46563
15:10:58|0.46595
15:10:59|0.46595
15:11:00|0.46597
15:11:01|0.46588
15:11:03|0.46583
15:11:03|0.46599
15:11:05|0.46587
15:11:05|0.46588
15:11:06|0.46588
15:11:07|0.46599
15:11:08|0.466
15:11:09|0.466
15:11:10|0.466
15:11:11|0.466
15:11:12|0.466
15:11:13|0.466
15:11:14|0.466
15:11:15|0.46649
15:11:17|0.46637
15:11:17|0.4665
15:11:18|0.46673
15:11:19|0.46655
15:11:20|0.46616
15:11:21|0.4666
15:11:22|0.46638
15:11:23|0.46627
15:11:24|0.4664
15:11:26|0.46625
15:11:26|0.46623
15:11:27|0.46629
15:11:28|0.46629
15:11:29|0.46627
15:11:30|0.46645
15:11:31|0.46678
15:11:32|0.46702
15:11:33|0.4673
15:11:34|0.4673
15:11:35|0.46735
15:11:36|0.46735
15:11:38|0.46724
15:11:39|0.46746
15:11:40|0.46731
15:11:42|0.46731
15:11:43|0.46731
15:11:43|0.46731
15:11:44|0.46731
15:11:46|0.46697
15:11:46|0.46697
15:11:48|0.467
15:11:49|0.4667
15:11:50|0.46676
15:11:51|0.46742
15:11:53|0.46742
15:11:53|0.46742
15:11:55|0.46742
15:11:56|0.46713
15:11:57|0.46713
15:11:58|0.46713
15:11:59|0.46691
15:12:00|0.46699
15:12:01|0.46699
15:12:02|0.46699
15:12:03|0.46699
15:12:04|0.46678
15:12:05|0.46632
15:12:06|0.46614
15:12:07|0.46645
15:12:08|0.46645
15:12:09|0.46647
15:12:10|0.4666
15:12:11|0.46665
15:12:13|0.46665
15:12:13|0.4667
15:12:14|0.46682
15:12:15|0.4671
15:12:16|0.46765
15:12:17|0.46708
15:12:19|0.46705
15:12:19|0.46688
15:12:21|0.46663
15:12:21|0.4669
15:12:22|0.46695
15:12:23|0.46663
15:12:25|0.46653
15:12:25|0.46699
15:12:26|0.46708
15:12:27|0.4672
15:12:28|0.4672
15:12:29|0.4672
15:12:31|0.4672
15:12:31|0.46706
15:12:32|0.46704
15:12:34|0.46715
15:12:34|0.46718
15:12:35|0.46724
15:12:36|0.46724
15:12:37|0.46713
15:12:38|0.46713
15:12:40|0.46713
15:12:42|0.46727
15:12:42|0.46738
15:12:43|0.46738
15:12:45|0.46738
15:12:45|0.46714
15:12:47|0.46714
15:12:48|0.46745
15:12:48|0.46745
15:12:49|0.46745
15:12:51|0.46723
15:12:52|0.46723
15:12:53|0.4674
15:12:54|0.4674
15:12:55|0.4674
15:12:55|0.46728
15:12:56|0.46762
15:12:57|0.46762
15:12:59|0.46762
15:13:01|0.4674
15:13:01|0.46709
15:13:03|0.46713
15:13:04|0.46713
15:13:05|0.46713
15:13:06|0.46703
15:13:07|0.46683
15:13:08|0.46683
15:13:10|0.46683
15:13:10|0.46683
15:13:11|0.46683
15:13:12|0.46702
15:13:14|0.46702
15:13:14|0.46694
15:13:15|0.46694
15:13:17|0.46684
15:13:17|0.46684
15:13:18|0.46694
15:13:19|0.46694
15:13:20|0.46732
15:13:21|0.46732
15:13:22|0.46701
15:13:24|0.46706
15:13:24|0.46706
15:13:25|0.46706
15:13:26|0.46706
15:13:27|0.46706
15:13:28|0.46706
15:13:29|0.46731
15:13:30|0.46731
15:13:31|0.46731
15:13:33|0.46747
15:13:33|0.46747
15:13:34|0.46747
15:13:35|0.46711
15:13:36|0.46716
15:13:37|0.46716
15:13:38|0.46716
15:13:40|0.46731
15:13:40|0.46731
15:13:41|0.46731
15:13:43|0.46731
15:13:44|0.46708
15:13:45|0.46708
15:13:45|0.46708
15:13:47|0.4673
15:13:47|0.4673
15:13:49|0.46763
15:13:50|0.46763
15:13:50|0.46775
15:13:51|0.46785
15:13:52|0.46785
15:13:54|0.46785
15:13:55|0.46785
15:13:56|0.46785
15:13:58|0.46799
15:13:58|0.468
15:14:00|0.46803
15:14:00|0.46803
15:14:02|0.46803
15:14:02|0.46803
15:14:03|0.46803
15:14:05|0.46797
15:14:06|0.46797
15:14:06|0.46797
15:14:08|0.46806
15:14:09|0.46806
15:14:10|0.46806
15:14:11|0.46806
15:14:12|0.46878
15:14:13|0.46878
15:14:14|0.46814
15:14:15|0.46814
15:14:16|0.46814
15:14:17|0.46811
15:14:18|0.46806
15:14:19|0.46806
15:14:20|0.4683
15:14:21|0.4677
15:14:23|0.46754
15:14:23|0.46735
15:14:24|0.46735
15:14:25|0.46718
15:14:26|0.46718
15:14:27|0.46718
15:14:28|0.46718
15:14:29|0.46718
15:14:30|0.46745
15:14:31|0.46745
15:14:33|0.46745
15:14:33|0.46745
15:14:35|0.46759
15:14:35|0.46759
15:14:36|0.46766
15:14:37|0.46796
15:14:39|0.46815
15:14:39|0.46812
15:14:40|0.46812
15:14:42|0.46847
15:14:44|0.46833
15:14:45|0.46833
15:14:46|0.46833
15:14:47|0.46833
15:14:48|0.46833
15:14:49|0.46829
15:14:50|0.46829
15:14:52|0.46833
15:14:52|0.46833
15:14:54|0.46833
15:14:55|0.46867
15:14:55|0.46867
15:14:56|0.46862
15:14:58|0.46862
15:14:59|0.46862
15:15:00|0.46862
15:15:01|0.46862
15:15:02|0.46851
15:15:04|0.46893
15:15:05|0.46893
15:15:05|0.46915
15:15:06|0.46908
15:15:07|0.46908
15:15:08|0.46907
15:15:09|0.46899
15:15:11|0.46879
15:15:11|0.46868
15:15:13|0.46832
15:15:14|0.46831
15:15:15|0.468
15:15:15|0.46828
15:15:16|0.46842
15:15:17|0.46823
15:15:18|0.4686
15:15:19|0.4686
15:15:20|0.46888
15:15:22|0.46886
15:15:23|0.46903
15:15:23|0.46903
15:15:24|0.46949
15:15:26|0.46928
15:15:26|0.46928
15:15:27|0.46933
15:15:28|0.46947
15:15:29|0.46947
15:15:30|0.46972
15:15:31|0.46986
15:15:32|0.46995
15:15:33|0.47007
15:15:34|0.47007
15:15:36|0.46975
15:15:36|0.46975
15:15:37|0.46975
15:15:38|0.47008
15:15:39|0.47009
15:15:40|0.47059
15:15:42|0.47043
15:15:42|0.47031
15:15:44|0.47011
15:15:45|0.47005
15:15:46|0.47005
15:15:47|0.47005
15:15:48|0.46994
15:15:49|0.47008
15:15:50|0.47038
15:15:51|0.47044
15:15:52|0.47044
15:15:53|0.47044
15:15:54|0.47016
15:15:55|0.47038
15:15:56|0.4705
15:15:57|0.4705
15:15:58|0.4705
15:16:00|0.4705
15:16:00|0.4705
15:16:02|0.47055
15:16:02|0.4707
15:16:04|0.47083
15:16:04|0.47083
15:16:05|0.47054
15:16:07|0.47082
15:16:07|0.47082
15:16:08|0.47082
15:16:09|0.47075
15:16:10|0.4709
15:16:11|0.47098
15:16:12|0.4708
15:16:13|0.47094
15:16:14|0.47078
15:16:15|0.47078
15:16:16|0.47082
15:16:17|0.47082
15:16:18|0.47109
15:16:20|0.47109
15:16:20|0.47079
15:16:21|0.47085
15:16:22|0.47099
15:16:23|0.47105
15:16:25|0.47125
15:16:25|0.47112
15:16:26|0.47129
15:16:27|0.47128
15:16:28|0.47128
15:16:29|0.47128
15:16:30|0.471
15:16:31|0.471
15:16:32|0.47132
15:16:33|0.47143
15:16:34|0.4716
15:16:35|0.47153
15:16:36|0.47149
15:16:37|0.47129
15:16:39|0.47129
15:16:39|0.47129
15:16:40|0.47129
15:16:42|0.47161
15:16:43|0.47139
15:16:44|0.47161
15:16:45|0.47161
15:16:46|0.47175
15:16:47|0.47175
15:16:49|0.47124
15:16:49|0.471
15:16:51|0.4716
15:16:51|0.4716
15:16:53|0.4716
15:16:53|0.4716
15:16:55|0.47138
15:16:56|0.47138
15:16:57|0.47138
15:16:57|0.47153
15:16:59|0.47153
15:16:59|0.47154
15:17:01|0.47149
15:17:02|0.47149
15:17:04|0.47149
15:17:05|0.47136
15:17:06|0.4715
15:17:06|0.47159
15:17:08|0.47159
15:17:08|0.47159
15:17:10|0.4718
15:17:10|0.47178
15:17:11|0.47195
15:17:12|0.47197
15:17:13|0.47197
15:17:15|0.47194
15:17:16|0.47228
15:17:16|0.47218
15:17:17|0.47218
15:17:18|0.47229
15:17:19|0.47236
15:17:20|0.47275
15:17:21|0.47323
15:17:22|0.47317
15:17:24|0.47317
15:17:24|0.47293
15:17:25|0.47293
15:17:27|0.47293
15:17:28|0.47293
15:17:29|0.47293
15:17:30|0.47263
15:17:31|0.47258
15:17:31|0.47258
15:17:32|0.47235
15:17:34|0.47213
15:17:35|0.47173
15:17:35|0.47205
15:17:36|0.47205
15:17:39|0.47205
15:17:40|0.47181
15:17:40|0.47171
15:17:41|0.47171
15:17:42|0.47171
15:17:44|0.472
15:17:44|0.47223
15:17:45|0.47223
15:17:47|0.47214
15:17:48|0.47205
15:17:49|0.47205
15:17:50|0.47205
15:17:51|0.47223
15:17:52|0.47223
15:17:54|0.47182
15:17:54|0.47182
15:17:56|0.47195
15:17:56|0.47237
15:17:57|0.47237
15:17:58|0.47237
15:18:00|0.47237
15:18:01|0.47237
15:18:02|0.47241
15:18:03|0.47241
15:18:04|0.47241
15:18:05|0.47241
15:18:06|0.47241
15:18:07|0.47267
15:18:09|0.47267
15:18:09|0.47267
15:18:11|0.47267
15:18:11|0.47258
15:18:12|0.47258
15:18:13|0.47258
15:18:14|0.47248
15:18:16|0.47248
15:18:17|0.47248
15:18:17|0.47248
15:18:18|0.47248
15:18:20|0.47222
15:18:20|0.47222
15:18:21|0.47222
15:18:22|0.47222
15:18:23|0.47228
15:18:24|0.47228
15:18:25|0.47233
15:18:26|0.47233
15:18:27|0.47233
15:18:29|0.47178
15:18:29|0.47179
15:18:31|0.47176
15:18:32|0.47176
15:18:32|0.47176
15:18:33|0.47176
15:18:34|0.47168
15:18:35|0.47147
15:18:36|0.47128
15:18:37|0.47123
15:18:39|0.47123
15:18:39|0.47123
15:18:40|0.47138
15:18:42|0.47145
15:18:42|0.47145
15:18:43|0.47168
15:18:45|0.47124
15:18:45|0.47124
15:18:47|0.47124
15:18:48|0.47124
15:18:49|0.47124
15:18:50|0.47124
15:18:52|0.47126
15:18:52|0.47126
15:18:53|0.47126
15:18:55|0.47126
15:18:55|0.47126
15:18:56|0.47084
15:18:57|0.47109
15:18:58|0.47152
15:19:00|0.47135
15:19:01|0.47114
15:19:02|0.47114
15:19:04|0.47174
15:19:04|0.47174
15:19:06|0.47169
15:19:06|0.47177
15:19:07|0.47176
15:19:08|0.47175
15:19:10|0.47185
15:19:11|0.47185
15:19:12|0.47179
15:19:12|0.47179
15:19:14|0.47191
15:19:15|0.47191
15:19:15|0.47204
15:19:17|0.47204
15:19:18|0.47198
15:19:19|0.47191
15:19:20|0.47191
15:19:21|0.47176
15:19:21|0.47176
15:19:22|0.47169
15:19:23|0.47169
15:19:24|0.47154
15:19:26|0.47154
15:19:27|0.47124
15:19:28|0.47134
15:19:28|0.47134
15:19:30|0.4715
15:19:31|0.4715
15:19:32|0.47144
15:19:33|0.47144
15:19:33|0.47144
15:19:35|0.47144
15:19:36|0.47144
15:19:38|0.47144
15:19:38|0.47124
15:19:39|0.47082
15:19:40|0.47082
15:19:41|0.47082
15:19:42|0.47106
15:19:43|0.47106
15:19:44|0.47106
15:19:46|0.4707
15:19:48|0.4707
15:19:49|0.47093
15:19:49|0.47093
15:19:50|0.47093
15:19:52|0.47093
15:19:52|0.47093
15:19:54|0.47093
15:19:55|0.47097
15:19:56|0.471
15:19:57|0.471
15:19:58|0.471
15:19:59|0.471
15:19:59|0.471
15:20:01|0.47114
15:20:02|0.47114
15:20:03|0.47114
15:20:03|0.47114
15:20:05|0.47114
15:20:06|0.47127
15:20:06|0.47127
15:20:08|0.47098
15:20:09|0.47098
15:20:09|0.47089
15:20:11|0.47083
15:20:12|0.47073
15:20:12|0.47073
15:20:13|0.47058
15:20:15|0.47058
15:20:16|0.47058
15:20:16|0.4705
15:20:18|0.4705
15:20:19|0.47062
15:20:20|0.47058
15:20:21|0.47058
15:20:21|0.47058
15:20:23|0.47044
15:20:23|0.47048
15:20:24|0.47048
15:20:26|0.47048
15:20:26|0.47023
15:20:28|0.47023
15:20:29|0.47023
15:20:30|0.47
15:20:31|0.47
15:20:32|0.47
15:20:33|0.47
15:20:34|0.47
15:20:35|0.4698
15:20:36|0.46983
15:20:37|0.46983
15:20:38|0.46983
15:20:39|0.46983
15:20:40|0.46983
15:20:41|0.46983
15:20:42|0.46963
15:20:43|0.46942
15:20:44|0.46955
15:20:45|0.46955
15:20:46|0.46955
15:20:48|0.46948
15:20:48|0.46948
15:20:49|0.46886
15:20:50|0.46886
15:20:51|0.46935
15:20:52|0.46935
15:20:54|0.46939
15:20:54|0.46937
15:20:55|0.46937
15:20:57|0.46912
15:20:57|0.46912
15:20:59|0.46912
15:21:00|0.46914
15:21:01|0.46922
15:21:02|0.46922
15:21:03|0.469
15:21:03|0.469
15:21:06|0.46884
15:21:06|0.46905
15:21:07|0.46905
15:21:08|0.46905
15:21:10|0.46896
15:21:10|0.46902
15:21:11|0.46902
15:21:12|0.46844
15:21:14|0.46844
15:21:14|0.46848
15:21:15|0.46864
15:21:17|0.46864
15:21:17|0.46875
15:21:18|0.46875
15:21:19|0.46875
15:21:21|0.46875
15:21:21|0.46875
15:21:22|0.46853
15:21:23|0.46853
15:21:24|0.46853
15:21:25|0.46869
15:21:26|0.46869
15:21:28|0.46869
15:21:28|0.46845
15:21:29|0.46845
15:21:30|0.46845
15:21:31|0.46845
15:21:32|0.4686
15:21:33|0.46875
15:21:35|0.46875
15:21:36|0.4685
15:21:36|0.4685
15:21:37|0.4685
15:21:38|0.46835
15:21:39|0.46835
15:21:41|0.46835
15:21:41|0.46854
15:21:42|0.46854
15:21:43|0.46854
15:21:45|0.46854
15:21:45|0.46854
15:21:46|0.46854
15:21:48|0.46875
15:21:49|0.46854
15:21:51|0.46874
15:21:52|0.46874
15:21:53|0.46875
15:21:54|0.46875
15:21:55|0.46891
15:21:55|0.46893
15:21:57|0.46899
15:21:58|0.469
15:21:59|0.46893
15:22:00|0.46893
15:22:01|0.469
15:22:02|0.46937
15:22:03|0.46983
15:22:04|0.47032
15:22:05|0.47069
15:22:06|0.47036
15:22:07|0.47036
15:22:08|0.47049
15:22:09|0.47049
15:22:10|0.47049
15:22:11|0.47049
15:22:12|0.47049
15:22:13|0.47049
15:22:14|0.47035
15:22:15|0.47035
15:22:16|0.47035
15:22:18|0.46999
15:22:19|0.46999
15:22:19|0.47003
15:22:20|0.46989
15:22:21|0.47
15:22:22|0.47
15:22:23|0.46973
15:22:25|0.46973
15:22:25|0.46973
15:22:26|0.46973
15:22:28|0.46973
15:22:29|0.4694
15:22:30|0.46945
15:22:30|0.46945
15:22:31|0.46955
15:22:32|0.46955
15:22:34|0.46955
15:22:35|0.46951
15:22:36|0.46951
15:22:37|0.46965
15:22:38|0.46965
15:22:39|0.46965
15:22:40|0.46965
15:22:41|0.47005
15:22:42|0.47005
15:22:43|0.4703
15:22:44|0.4703
15:22:45|0.4703
15:22:46|0.47028
15:22:47|0.47025
15:22:48|0.47019
15:22:50|0.47019
15:22:51|0.47019
15:22:52|0.4705
15:22:53|0.47039
15:22:54|0.47039
15:22:55|0.47045
15:22:56|0.47045
15:22:57|0.47045
15:22:58|0.47037
15:23:00|0.47042
15:23:01|0.47053
15:23:02|0.47045
15:23:02|0.47052
15:23:04|0.47063
15:23:04|0.47099
15:23:06|0.47073
15:23:06|0.47073
15:23:08|0.47073
15:23:09|0.47103
15:23:10|0.47095
15:23:11|0.47089
15:23:12|0.47072
15:23:13|0.47095
15:23:13|0.47096
15:23:15|0.47095
15:23:16|0.47084
15:23:17|0.47086
15:23:18|0.47086
15:23:19|0.47086
15:23:20|0.47092
15:23:21|0.47092
15:23:22|0.47106
15:23:22|0.47106
15:23:24|0.4712
15:23:24|0.47124
15:23:26|0.47114
15:23:27|0.47115
15:23:28|0.47115
15:23:28|0.47142
15:23:30|0.47151
15:23:31|0.47151
15:23:32|0.47152
15:23:33|0.47152
15:23:34|0.47152
15:23:35|0.47152
15:23:36|0.47152
15:23:37|0.47153
15:23:38|0.47169
15:23:39|0.47169
15:23:40|0.472
15:23:41|0.472
15:23:42|0.472
15:23:43|0.472
15:23:44|0.47241
15:23:45|0.47218
15:23:46|0.47245
15:23:47|0.47245
15:23:48|0.47248
15:23:49|0.47248
15:23:51|0.47248
15:23:53|0.47248
15:23:54|0.47264
15:23:55|0.47264
15:23:56|0.47261
15:23:57|0.47261
15:23:58|0.47248
15:24:00|0.47248
15:24:00|0.47249
15:24:03|0.47249
15:24:04|0.47249
15:24:04|0.47249
15:24:05|0.47249
15:24:06|0.47248
15:24:07|0.47248
15:24:09|0.47215
15:24:09|0.47184
15:24:11|0.4724
15:24:11|0.4724
15:24:12|0.4724
15:24:14|0.4724
15:24:14|0.47215
15:24:15|0.47225
15:24:17|0.47225
15:24:18|0.47233
15:24:19|0.47236
15:24:19|0.47236
15:24:21|0.4726
15:24:22|0.47298
15:24:22|0.47298
15:24:23|0.47298
15:24:24|0.47295
15:24:26|0.47273
15:24:27|0.47273
15:24:28|0.47273
15:24:28|0.47283
15:24:30|0.47283
15:24:30|0.47283
15:24:31|0.47283
15:24:33|0.47278
15:24:34|0.47264
15:24:35|0.47258
15:24:35|0.47263
15:24:37|0.47263
15:24:38|0.47252
15:24:39|0.4723
15:24:40|0.4723
15:24:41|0.4723
15:24:42|0.47244
15:24:42|0.47234
15:24:43|0.47236
15:24:45|0.47266
15:24:46|0.47228
15:24:48|0.47219
15:24:48|0.47219
15:24:49|0.47219
15:24:50|0.47219
15:24:52|0.47219
15:24:53|0.47204
15:24:53|0.47198
15:24:56|0.47185
15:24:58|0.47185
15:24:58|0.47185
15:24:59|0.47185
15:25:00|0.47185
15:25:02|0.47204
15:25:03|0.47204
15:25:03|0.4722
15:25:04|0.47213
15:25:05|0.47213
15:25:06|0.47201
15:25:08|0.47209
15:25:08|0.47198
15:25:10|0.47206
15:25:11|0.47207
15:25:12|0.47194
15:25:13|0.47152
15:25:14|0.47145
15:25:15|0.4718
15:25:16|0.47158
15:25:16|0.47165
15:25:18|0.47161
15:25:19|0.47161
15:25:20|0.47162
15:25:20|0.47162
15:25:21|0.47164
15:25:22|0.47164
15:25:23|0.47164
15:25:25|0.47164
15:25:26|0.47124
15:25:27|0.47141
15:25:28|0.47159
15:25:29|0.47159
15:25:30|0.47129
15:25:31|0.47129
15:25:32|0.47129
15:25:33|0.47143
15:25:34|0.47149
15:25:35|0.47149
15:25:36|0.47154
15:25:37|0.47154
15:25:38|0.47154
15:25:39|0.47165
15:25:40|0.47165
15:25:41|0.47163
15:25:42|0.47163
15:25:43|0.47149
15:25:44|0.47157
15:25:45|0.47157
15:25:46|0.47157
15:25:47|0.47157
15:25:48|0.47157
15:25:49|0.47198
15:25:50|0.47198
15:25:51|0.47198
15:25:52|0.47198
15:25:53|0.47198
15:25:54|0.47198
15:25:55|0.47198
15:25:56|0.47198
15:25:57|0.47198
15:25:58|0.47229
15:25:59|0.47229
15:26:00|0.47251
15:26:01|0.47251
15:26:02|0.4726
15:26:03|0.4727
15:26:05|0.4727
15:26:06|0.4727
15:26:07|0.47269
15:26:07|0.4726
15:26:08|0.47249
15:26:09|0.47174
15:26:10|0.47227
15:26:11|0.47227
15:26:12|0.47227
15:26:13|0.47227
15:26:15|0.47209
15:26:16|0.47193
15:26:17|0.47193
15:26:17|0.47193
15:26:18|0.47193
15:26:19|0.47193
15:26:21|0.47234
15:26:21|0.47234
15:26:22|0.47269
15:26:24|0.4727
15:26:24|0.4727
15:26:25|0.47284
15:26:26|0.47284
15:26:27|0.47291
15:26:28|0.47291
15:26:29|0.47291
15:26:30|0.47291
15:26:32|0.47291
15:26:32|0.47291
15:26:33|0.47291
15:26:35|0.47291
15:26:35|0.47291
15:26:37|0.47291
15:26:38|0.47291
15:26:38|0.47291
15:26:39|0.47291
15:26:40|0.47291
15:26:41|0.47279
15:26:42|0.47288
15:26:43|0.47288
15:26:44|0.47265
15:26:45|0.47265
15:26:46|0.47288
15:26:48|0.47288
15:26:48|0.47276
15:26:49|0.47276
15:26:50|0.4725
15:26:51|0.47242
15:26:52|0.47249
15:26:53|0.47256
15:26:55|0.47263
15:26:56|0.47266
15:26:57|0.47283
15:26:58|0.47283
15:26:59|0.47285
15:27:00|0.4726
15:27:01|0.47285
15:27:02|0.47285
15:27:04|0.47277
15:27:04|0.47288
15:27:05|0.47288
15:27:06|0.47285
15:27:07|0.47288
15:27:08|0.47271
15:27:09|0.47288
15:27:10|0.47288
15:27:11|0.47289
15:27:12|0.47288
15:27:13|0.47288
15:27:15|0.47282
15:27:16|0.47288
15:27:17|0.47288
15:27:18|0.47288
15:27:19|0.47288
15:27:20|0.47288
15:27:21|0.47288
15:27:22|0.47288
15:27:23|0.47283
15:27:24|0.47258
15:27:25|0.47258
15:27:26|0.47258
15:27:27|0.47258
15:27:28|0.47238
15:27:29|0.47234
15:27:30|0.47234
15:27:31|0.47234
15:27:32|0.47233
15:27:33|0.47239
15:27:34|0.47258
15:27:35|0.47258
15:27:36|0.47224
15:27:37|0.47272
15:27:38|0.47272
15:27:39|0.47272
15:27:40|0.47272
15:27:41|0.47272
15:27:42|0.47272
15:27:43|0.47238
15:27:44|0.47254
15:27:45|0.47267
15:27:46|0.47267
15:27:47|0.47267
15:27:48|0.47247
15:27:49|0.47247
15:27:50|0.47247
15:27:51|0.47255
15:27:52|0.47243
15:27:53|0.47243
15:27:55|0.47243
15:27:56|0.47243
15:27:57|0.47255
15:27:58|0.47255
15:27:59|0.47255
15:28:00|0.47255
15:28:01|0.47248
15:28:02|0.47248
15:28:03|0.47274
15:28:04|0.47274
15:28:05|0.47288
15:28:06|0.47288
15:28:07|0.47288
15:28:08|0.47288
15:28:10|0.47288
15:28:11|0.47288
15:28:11|0.47289
15:28:13|0.47288
15:28:13|0.47288
15:28:14|0.47288
15:28:16|0.47288
15:28:16|0.47288
15:28:18|0.47288
15:28:18|0.47288
15:28:19|0.47288
15:28:20|0.47288
15:28:22|0.47289
15:28:22|0.47289
15:28:23|0.47289
15:28:25|0.47289
15:28:25|0.47289
15:28:26|0.47285
15:28:27|0.473
15:28:29|0.473
15:28:29|0.47306
15:28:30|0.47306
15:28:31|0.47315
15:28:32|0.47315
15:28:33|0.47315
15:28:35|0.47315
15:28:36|0.47315
15:28:36|0.47315
15:28:37|0.47328
15:28:38|0.47328
15:28:39|0.47291
15:28:40|0.47288
15:28:41|0.47281
15:28:43|0.47281
15:28:43|0.47274
15:28:44|0.47274
15:28:46|0.47294
15:28:46|0.47294
15:28:48|0.47264
15:28:49|0.47267
15:28:50|0.47258
15:28:51|0.47258
15:28:52|0.47274
15:28:53|0.47259
15:28:54|0.47264
15:28:56|0.47248
15:28:57|0.47248
15:28:57|0.47248
15:28:58|0.47248
15:28:59|0.47248
15:29:01|0.47248
15:29:02|0.47229
15:29:02|0.47234
15:29:03|0.47234
15:29:04|0.47234
15:29:06|0.47248
15:29:07|0.47253
15:29:08|0.47253
15:29:08|0.47253
15:29:10|0.47253
15:29:11|0.47253
15:29:12|0.47253
15:29:13|0.47253
15:29:13|0.47243
15:29:14|0.47252
15:29:16|0.47262
15:29:17|0.47262
15:29:18|0.47269
15:29:19|0.47269
15:29:20|0.47269
15:29:21|0.47256
15:29:22|0.47256
15:29:23|0.47256
15:29:24|0.47256
15:29:25|0.47256
15:29:26|0.47233
15:29:27|0.47233
15:29:28|0.47233
15:29:29|0.47233
15:29:30|0.47232
15:29:31|0.47232
15:29:32|0.47232
15:29:33|0.47232
15:29:34|0.47232
15:29:35|0.47232
15:29:36|0.47232
15:29:37|0.47233
15:29:38|0.47233
15:29:39|0.47233
15:29:40|0.47233
15:29:41|0.47233
15:29:42|0.47233
15:29:43|0.47233
15:29:44|0.47233
15:29:45|0.47226
15:29:46|0.47226
15:29:47|0.47231
15:29:48|0.47231
15:29:49|0.47231
15:29:50|0.47231
15:29:51|0.47228
15:29:52|0.47228
15:29:53|0.47228
15:29:55|0.47228
15:29:55|0.47228
15:29:58|0.47228
15:29:58|0.47228
15:30:00|0.47221
15:30:01|0.47221
15:30:02|0.47239
15:30:03|0.4722
15:30:04|0.47169
15:30:05|0.47231
15:30:06|0.47231
15:30:07|0.47231
15:30:08|0.47289
15:30:09|0.47291
15:30:10|0.47291
15:30:11|0.47291
15:30:12|0.47291
15:30:13|0.47291
15:30:14|0.47294
15:30:15|0.47294
15:30:16|0.47318
15:30:17|0.47335
15:30:18|0.47336
15:30:19|0.47318
15:30:20|0.47308
15:30:21|0.47303
15:30:22|0.47303
15:30:23|0.47303
15:30:24|0.47303
15:30:25|0.47305
15:30:27|0.47305
15:30:27|0.47315
15:30:28|0.47299
15:30:29|0.47299
15:30:30|0.47349
15:30:31|0.47349
15:30:32|0.47374
15:30:33|0.47386
15:30:35|0.47408
15:30:35|0.47423
15:30:36|0.47443
15:30:37|0.47454
15:30:38|0.47473
15:30:39|0.47473
15:30:41|0.475
15:30:41|0.475
15:30:43|0.475
15:30:43|0.475
15:30:44|0.47499
15:30:45|0.47488
15:30:46|0.47474
15:30:47|0.47509
15:30:49|0.47509
15:30:50|0.47485
15:30:50|0.47485
15:30:52|0.47485
15:30:52|0.47485
15:30:53|0.47485
15:30:54|0.47501
15:30:55|0.47501
15:30:56|0.47543
15:30:58|0.47524
15:30:58|0.47537
15:31:00|0.47537
15:31:01|0.47547
15:31:02|0.47547
15:31:03|0.47529
15:31:04|0.47525
15:31:05|0.47549
15:31:06|0.4752
15:31:07|0.4752
15:31:08|0.4752
15:31:09|0.47504
15:31:10|0.47504
15:31:12|0.47479
15:31:13|0.47488
15:31:14|0.47488
15:31:14|0.475
15:31:15|0.475
15:31:16|0.475
15:31:17|0.4749
15:31:19|0.47487
15:31:20|0.47487
15:31:20|0.47487
15:31:21|0.47487
15:31:22|0.47487
15:31:23|0.4751
15:31:24|0.475
15:31:25|0.47512
15:31:27|0.47511
15:31:27|0.47511
15:31:29|0.4751
15:31:29|0.47488
15:31:30|0.47443
15:31:31|0.47418
15:31:32|0.47418
15:31:33|0.47463
15:31:35|0.47463
15:31:35|0.47463
15:31:36|0.47463
15:31:38|0.47497
15:31:38|0.47497
15:31:39|0.47497
15:31:40|0.47497
15:31:41|0.47497
15:31:43|0.47497
15:31:43|0.47549
15:31:44|0.47524
15:31:45|0.47518
15:31:46|0.47518
15:31:48|0.47488
15:31:49|0.47488
15:31:49|0.47488
15:31:50|0.47527
15:31:52|0.47527
15:31:52|0.47527
15:31:53|0.47498
15:31:54|0.47498
15:31:55|0.47546
15:31:57|0.47546
15:31:59|0.47546
15:32:00|0.47546
15:32:01|0.47549
15:32:01|0.47549
15:32:02|0.47545
15:32:03|0.47545
15:32:04|0.47545
15:32:05|0.47545
15:32:07|0.47545
15:32:08|0.4754
15:32:09|0.47533
15:32:10|0.47533
15:32:11|0.47533
15:32:12|0.47533
15:32:13|0.47521
15:32:14|0.47538
15:32:15|0.47537
15:32:16|0.47534
15:32:17|0.47534
15:32:18|0.47534
15:32:19|0.47534
15:32:20|0.47521
15:32:21|0.47521
15:32:22|0.47521
15:32:23|0.47504
15:32:24|0.47504
15:32:25|0.4748
15:32:26|0.4748
15:32:27|0.4748
15:32:28|0.4748
15:32:29|0.4748
15:32:30|0.4748
15:32:31|0.4748
15:32:32|0.47458
15:32:33|0.47456
15:32:34|0.47456
15:32:35|0.47474
15:32:36|0.47474
15:32:37|0.47476
15:32:38|0.47476
15:32:39|0.47493
15:32:40|0.47512
15:32:41|0.47483
15:32:42|0.47503
15:32:43|0.47417
15:32:44|0.47454
15:32:45|0.47454
15:32:46|0.47454
15:32:47|0.47454
15:32:49|0.47454
15:32:49|0.47454
15:32:50|0.47433
15:32:51|0.4741
15:32:52|0.4741
15:32:54|0.4741
15:32:54|0.4741
15:32:55|0.4741
15:32:56|0.47432
15:32:57|0.47432
15:32:58|0.47449
15:33:00|0.47463
15:33:02|0.47463
15:33:03|0.47463
15:33:03|0.47484
15:33:05|0.47479
15:33:06|0.47479
15:33:07|0.47484
15:33:08|0.47484
15:33:09|0.47484
15:33:10|0.47504
15:33:11|0.47493
15:33:12|0.47506
15:33:13|0.47506
15:33:14|0.47483
15:33:15|0.47483
15:33:16|0.47483
15:33:17|0.47483
15:33:18|0.47483
15:33:19|0.47488
15:33:20|0.47507
15:33:21|0.47507
15:33:22|0.47507
15:33:23|0.47508
15:33:24|0.47508
15:33:25|0.47508
15:33:26|0.47508
15:33:27|0.47508
15:33:28|0.47508
15:33:29|0.47545
15:33:31|0.47545
15:33:31|0.47536
15:33:33|0.47544
15:33:33|0.47544
15:33:35|0.47544
15:33:35|0.47536
15:33:36|0.47536
15:33:37|0.47536
15:33:39|0.47538
15:33:39|0.47538
15:33:41|0.47538
15:33:42|0.47538
15:33:42|0.47538
15:33:44|0.47538
15:33:44|0.47538
15:33:46|0.47538
15:33:46|0.47538
15:33:47|0.47538
15:33:49|0.47538
15:33:49|0.47534
15:33:51|0.47534
15:33:51|0.47534
15:33:53|0.47534
15:33:54|0.47534
15:33:54|0.47534
15:33:55|0.47534
15:33:56|0.47534
15:33:57|0.47534
15:33:58|0.47534
15:33:59|0.47544
15:34:01|0.47508
15:34:02|0.47506
15:34:03|0.47506
15:34:04|0.47506
15:34:05|0.47506
15:34:06|0.47545
15:34:07|0.47551
15:34:08|0.47583
15:34:10|0.47583
15:34:11|0.47584
15:34:11|0.47599
15:34:13|0.47599
15:34:14|0.47599
15:34:14|0.47589
15:34:16|0.47588
15:34:16|0.47583
15:34:17|0.47583
15:34:18|0.47583
15:34:21|0.47583
15:34:21|0.47574
15:34:22|0.47593
15:34:23|0.47575
15:34:24|0.47575
15:34:25|0.47576
15:34:26|0.47593
15:34:27|0.47593
15:34:29|0.47593
15:34:29|0.47593
15:34:30|0.47593
15:34:31|0.47569
15:34:32|0.47569
15:34:33|0.4758
15:34:34|0.476
15:34:36|0.476
15:34:37|0.47592
15:34:37|0.47568
15:34:38|0.47568
15:34:39|0.47568
15:34:40|0.47568
15:34:41|0.47583
15:34:42|0.47583
15:34:43|0.47583
15:34:45|0.47583
15:34:45|0.47583
15:34:46|0.476
15:34:48|0.476
15:34:48|0.476
15:34:49|0.476
15:34:51|0.476
15:34:51|0.47588
15:34:52|0.476
15:34:53|0.476
15:34:55|0.476
15:34:55|0.476
15:34:56|0.47602
15:34:57|0.47583
15:34:58|0.47583
15:34:59|0.47583
15:35:01|0.47583
15:35:03|0.47598
15:35:04|0.47573
15:35:05|0.4757
15:35:05|0.4757
15:35:07|0.47548
15:35:08|0.47544
15:35:09|0.47565
15:35:10|0.47523
15:35:11|0.47507
15:35:12|0.47523
15:35:13|0.47518
15:35:13|0.47515
15:35:15|0.47515
15:35:16|0.47519
15:35:17|0.47519
15:35:18|0.47519
15:35:19|0.47518
15:35:20|0.47546
15:35:21|0.47546
15:35:22|0.47523
15:35:23|0.47521
15:35:23|0.47521
15:35:25|0.47521
15:35:26|0.47521
15:35:26|0.47519
15:35:28|0.47519
15:35:29|0.47519
15:35:29|0.47519
15:35:31|0.47519
15:35:32|0.47519
15:35:33|0.47519
15:35:34|0.47544
15:35:35|0.47544
15:35:36|0.47573
15:35:37|0.47573
15:35:37|0.47573
15:35:39|0.47573
15:35:40|0.47572
15:35:41|0.47556
15:35:41|0.47548
15:35:43|0.47549
15:35:44|0.47549
15:35:45|0.47549
15:35:45|0.47567
15:35:47|0.47545
15:35:48|0.47533
15:35:48|0.47533
15:35:49|0.47533
15:35:51|0.47528
15:35:51|0.47549
15:35:53|0.47549
15:35:54|0.47549
15:35:55|0.47549
15:35:56|0.47549
15:35:56|0.47546
15:35:57|0.47516
15:35:58|0.47516
15:35:59|0.47516
15:36:01|0.47516
15:36:02|0.47516
15:36:03|0.47516
15:36:04|0.47524
15:36:06|0.47517
15:36:07|0.47508
15:36:07|0.47501
15:36:08|0.47501
15:36:10|0.47501
15:36:11|0.47501
15:36:11|0.47501
15:36:12|0.47501
15:36:13|0.47501
15:36:15|0.47501
15:36:15|0.47525
15:36:16|0.47504
15:36:18|0.475
15:36:19|0.47471
15:36:19|0.47471
15:36:21|0.47507
15:36:22|0.47548
15:36:23|0.47548
15:36:23|0.4754
15:36:25|0.4754
15:36:26|0.4754
15:36:26|0.4754
15:36:27|0.4754
15:36:29|0.4754
15:36:29|0.4754
15:36:31|0.4754
15:36:32|0.47513
15:36:32|0.47513
15:36:33|0.47513
15:36:34|0.47513
15:36:35|0.47513
15:36:36|0.4753
15:36:37|0.4753
15:36:38|0.47526
15:36:39|0.47526
15:36:40|0.47526
15:36:41|0.47526
15:36:43|0.47534
15:36:43|0.47534
15:36:45|0.47539
15:36:45|0.47522
15:36:46|0.47527
15:36:47|0.47503
15:36:48|0.47508
15:36:49|0.47508
15:36:50|0.47508
15:36:51|0.47513
15:36:53|0.47536
15:36:54|0.47536
15:36:55|0.47536
15:36:55|0.47536
15:36:57|0.47536
15:36:58|0.47536
15:36:59|0.47548
15:37:00|0.47548
15:37:01|0.47548
15:37:02|0.47548
15:37:04|0.47549
15:37:05|0.47533
15:37:06|0.47533
15:37:07|0.47533
15:37:07|0.47533
15:37:09|0.47533
15:37:10|0.47533
15:37:10|0.47548
15:37:12|0.47549
15:37:13|0.47547
15:37:15|0.47523
15:37:15|0.47537
15:37:17|0.47523
15:37:18|0.47537
15:37:18|0.47537
15:37:20|0.47537
15:37:20|0.47537
15:37:21|0.47537
15:37:22|0.47537
15:37:23|0.47534
15:37:24|0.47534
15:37:26|0.47547
15:37:26|0.47547
15:37:27|0.47547
15:37:29|0.47547
15:37:29|0.47547
15:37:31|0.47523
15:37:31|0.47547
15:37:32|0.4752
15:37:33|0.4752
15:37:34|0.4752
15:37:36|0.4752
15:37:37|0.4752
15:37:38|0.4752
15:37:38|0.4752
15:37:39|0.4752
15:37:41|0.47548
15:37:42|0.47548
15:37:42|0.47524
15:37:43|0.47524
15:37:44|0.47524
15:37:45|0.47529
15:37:47|0.47529
15:37:47|0.47529
15:37:48|0.47543
15:37:49|0.47543
15:37:50|0.47543
15:37:52|0.47543
15:37:52|0.47543
15:37:53|0.47543
15:37:54|0.47503
15:37:55|0.47503
15:37:57|0.47516
15:37:57|0.47508
15:37:58|0.47508
15:37:59|0.47508
15:38:00|0.47541
15:38:02|0.47545
15:38:04|0.47545
15:38:05|0.47499
15:38:06|0.47529
15:38:06|0.47529
15:38:08|0.47529
15:38:09|0.47529
15:38:10|0.47516
15:38:11|0.47516
15:38:12|0.47516
15:38:13|0.47516
15:38:14|0.47494
15:38:15|0.47494
15:38:16|0.47494
15:38:17|0.47468
15:38:18|0.47491
15:38:19|0.47491
15:38:20|0.47491
15:38:22|0.47491
15:38:22|0.47491
15:38:24|0.47488
15:38:24|0.47473
15:38:25|0.47473
15:38:26|0.47473
15:38:28|0.47458
15:38:29|0.47458
15:38:29|0.47458
15:38:31|0.47428
15:38:31|0.47423
15:38:32|0.47398
15:38:34|0.47393
15:38:34|0.4741
15:38:35|0.47413
15:38:36|0.47418
15:38:37|0.47418
15:38:38|0.47386
15:38:40|0.47386
15:38:41|0.47386
15:38:42|0.47378
15:38:42|0.47378
15:38:43|0.47373
15:38:45|0.47369
15:38:46|0.47394
15:38:46|0.47451
15:38:47|0.47433
15:38:48|0.47413
15:38:50|0.47408
15:38:50|0.4741
15:38:52|0.47397
15:38:52|0.47397
15:38:53|0.47397
15:38:55|0.47397
15:38:56|0.47406
15:38:56|0.47394
15:38:57|0.47389
15:38:58|0.47387
15:39:00|0.47387
15:39:01|0.47395
15:39:01|0.47382
15:39:02|0.47376
15:39:04|0.47376
15:39:05|0.47376
15:39:05|0.47369
15:39:07|0.47392
15:39:08|0.47391
15:39:09|0.47403
15:39:10|0.47394
15:39:11|0.47391
15:39:12|0.47394
15:39:14|0.47384
15:39:14|0.47384
15:39:15|0.47379
15:39:16|0.47379
15:39:17|0.47379
15:39:18|0.47379
15:39:20|0.4738
15:39:20|0.4738
15:39:21|0.47386
15:39:23|0.47421
15:39:23|0.47421
15:39:25|0.47421
15:39:26|0.47421
15:39:26|0.47399
15:39:28|0.47421
15:39:29|0.47421
15:39:29|0.47421
15:39:31|0.47421
15:39:32|0.47421
15:39:33|0.47421
15:39:34|0.474
15:39:35|0.474
15:39:35|0.47421
15:39:37|0.47421
15:39:37|0.47421
15:39:39|0.47437
15:39:40|0.47434
15:39:41|0.47434
15:39:42|0.47434
15:39:43|0.47434
15:39:44|0.47434
15:39:44|0.47434
15:39:45|0.47434
15:39:47|0.47434
15:39:48|0.47491
15:39:49|0.47491
15:39:49|0.47491
15:39:50|0.47491
15:39:52|0.47491
15:39:53|0.47491
15:39:54|0.47519
15:39:55|0.47518
15:39:56|0.47524
15:39:57|0.47539
15:39:58|0.47539
15:39:59|0.47539
15:40:00|0.47547
15:40:01|0.47547
15:40:02|0.47545
15:40:03|0.47545
15:40:04|0.47545
15:40:05|0.47545
15:40:07|0.47526
15:40:08|0.47523
15:40:10|0.47543
15:40:11|0.47525
15:40:11|0.47513
15:40:13|0.47504
15:40:13|0.47504
15:40:15|0.47529
15:40:16|0.47521
15:40:16|0.47518
15:40:17|0.47516
15:40:18|0.475
15:40:20|0.47488
15:40:20|0.47473
15:40:22|0.47489
15:40:23|0.47489
15:40:24|0.47489
15:40:24|0.47494
15:40:25|0.47505
15:40:27|0.47486
15:40:27|0.47471
15:40:29|0.47513
15:40:29|0.47489
15:40:30|0.47488
15:40:32|0.47498
15:40:32|0.47504
15:40:34|0.47504
15:40:34|0.47511
15:40:36|0.47501
15:40:37|0.47494
15:40:38|0.47482
15:40:38|0.47462
15:40:40|0.47462
15:40:41|0.47462
15:40:42|0.47462
15:40:43|0.47451
15:40:44|0.47482
15:40:45|0.47458
15:40:46|0.47458
15:40:47|0.47471
15:40:48|0.47471
15:40:48|0.47482
15:40:50|0.47482
15:40:51|0.47498
15:40:51|0.47508
15:40:53|0.47508
15:40:54|0.47518
15:40:54|0.47505
15:40:55|0.4751
15:40:57|0.4751
15:40:58|0.4751
15:40:58|0.47531
15:41:00|0.47501
15:41:01|0.47501
15:41:02|0.47501
15:41:02|0.47501
15:41:04|0.4756
15:41:05|0.47575
15:41:06|0.4759
15:41:08|0.47563
15:41:09|0.475
15:41:09|0.47485
15:41:11|0.47474
15:41:12|0.47501
15:41:13|0.47524
15:41:14|0.475
15:41:15|0.475
15:41:16|0.47514
15:41:17|0.47458
15:41:19|0.47424
15:41:19|0.47506
15:41:21|0.47506
15:41:21|0.47514
15:41:23|0.47514
15:41:24|0.47502
15:41:25|0.47502
15:41:25|0.47493
15:41:26|0.47493
15:41:27|0.47508
15:41:28|0.47508
15:41:29|0.47508
15:41:30|0.47507
15:41:31|0.47507
15:41:32|0.4746
15:41:34|0.4746
15:41:35|0.47484
15:41:36|0.47484
15:41:36|0.47485
15:41:38|0.47485
15:41:38|0.47484
15:41:40|0.47484
15:41:41|0.47484
15:41:41|0.47484
15:41:43|0.47484
15:41:43|0.47458
15:41:45|0.47458
15:41:46|0.47458
15:41:47|0.47458
15:41:47|0.47458
15:41:49|0.47451
15:41:50|0.47451
15:41:50|0.4745
15:41:52|0.4746
15:41:52|0.47453
15:41:54|0.47453
15:41:55|0.47453
15:41:56|0.47453
15:41:57|0.47453
15:41:57|0.47453
15:41:59|0.47476
15:42:00|0.47476
15:42:01|0.47476
15:42:01|0.47476
15:42:03|0.47456
15:42:04|0.47452
15:42:05|0.47452
15:42:06|0.47452
15:42:07|0.47452
15:42:08|0.47452
15:42:09|0.47452
15:42:10|0.47452
15:42:11|0.47452
15:42:11|0.47435
15:42:13|0.47435
15:42:14|0.47435
15:42:15|0.47434
15:42:16|0.47423
15:42:17|0.47423
15:42:19|0.47423
15:42:19|0.47423
15:42:21|0.47408
15:42:22|0.47408
15:42:22|0.47393
15:42:23|0.47393
15:42:24|0.47396
15:42:26|0.47372
15:42:26|0.47378
15:42:28|0.47368
15:42:29|0.47368
15:42:29|0.4737
15:42:30|0.4737
15:42:31|0.4737
15:42:33|0.4737
15:42:34|0.4737
15:42:34|0.4737
15:42:35|0.4737
15:42:37|0.4737
15:42:37|0.4737
15:42:39|0.47379
15:42:40|0.47404
15:42:41|0.47435
15:42:41|0.47435
15:42:42|0.4741
15:42:43|0.47458
15:42:44|0.4747
15:42:46|0.4747
15:42:47|0.4747
15:42:47|0.4747
15:42:48|0.47446
15:42:50|0.47446
15:42:51|0.47428
15:42:51|0.47418
15:42:52|0.47419
15:42:53|0.47419
15:42:54|0.4741
15:42:55|0.4741
15:42:56|0.47412
15:42:58|0.47401
15:42:58|0.47403
15:42:59|0.47403
15:43:00|0.47405
15:43:02|0.47412
15:43:02|0.47359
15:43:04|0.47386
15:43:04|0.47381
15:43:05|0.47381
15:43:07|0.47381
15:43:07|0.47391
15:43:09|0.47391
15:43:11|0.4739
15:43:12|0.47375
15:43:12|0.47386
15:43:13|0.47386
15:43:14|0.47371
15:43:16|0.47371
15:43:17|0.47389
15:43:18|0.47389
15:43:19|0.47403
15:43:20|0.47403
15:43:21|0.47424
15:43:22|0.47424
15:43:23|0.47424
15:43:24|0.47424
15:43:25|0.47424
15:43:26|0.47424
15:43:27|0.47424
15:43:29|0.47431
15:43:29|0.47431
15:43:30|0.47431
15:43:32|0.47431
15:43:33|0.47431
15:43:34|0.47431
15:43:34|0.47451
15:43:35|0.47451
15:43:36|0.47453
15:43:38|0.47455
15:43:39|0.47453
15:43:39|0.47461
15:43:40|0.47461
15:43:42|0.47461
15:43:42|0.47461
15:43:44|0.47461
15:43:45|0.47461
15:43:45|0.47461
15:43:48|0.47445
15:43:48|0.47445
15:43:49|0.47445
15:43:50|0.47445
15:43:51|0.47445
15:43:52|0.47445
15:43:53|0.47445
15:43:54|0.47445
15:43:55|0.47425
15:43:56|0.47425
15:43:57|0.47425
15:43:59|0.47372
15:43:59|0.47411
15:44:01|0.47423
15:44:01|0.47389
15:44:02|0.4739
15:44:03|0.47355
15:44:05|0.47355
15:44:05|0.47362
15:44:07|0.47362
15:44:07|0.47372
15:44:09|0.47372
15:44:10|0.47408
15:44:12|0.4742
15:44:13|0.47423
15:44:14|0.47431
15:44:16|0.47428
15:44:17|0.47428
15:44:18|0.47393
15:44:19|0.47402
15:44:20|0.47402
15:44:21|0.47373
15:44:22|0.47373
15:44:23|0.47373
15:44:24|0.47385
15:44:25|0.47371
15:44:26|0.47378
15:44:27|0.47369
15:44:28|0.47369
15:44:29|0.47383
15:44:30|0.47383
15:44:31|0.47395
15:44:32|0.47392
15:44:33|0.47391
15:44:34|0.47391
15:44:35|0.47362
15:44:36|0.47362
15:44:37|0.47362
15:44:38|0.47386
15:44:39|0.47386
15:44:40|0.47386
15:44:41|0.47388
15:44:42|0.47388
15:44:43|0.47388
15:44:44|0.47388
15:44:45|0.47368
15:44:46|0.47375
15:44:48|0.47375
15:44:48|0.47362
15:44:50|0.47369
15:44:50|0.47369
15:44:51|0.47369
15:44:53|0.47369
15:44:54|0.47355
15:44:54|0.47361
15:44:56|0.47361
15:44:57|0.47356
15:44:57|0.47356
15:44:59|0.47356
15:45:00|0.47356
15:45:01|0.47355
15:45:02|0.47348
15:45:03|0.47328
15:45:03|0.47361
15:45:05|0.47382
15:45:06|0.47372
15:45:06|0.47372
15:45:07|0.47376
15:45:09|0.47355
15:45:10|0.47354
15:45:12|0.47355
15:45:13|0.47355
15:45:13|0.47355
15:45:14|0.47357
15:45:16|0.47368
15:45:16|0.47353
15:45:17|0.47353
15:45:18|0.47353
15:45:19|0.47371
15:45:21|0.47357
15:45:22|0.47357
15:45:22|0.47357
15:45:24|0.47357
15:45:24|0.47391
15:45:25|0.47376
15:45:27|0.47383
15:45:27|0.47398
15:45:29|0.47398
15:45:30|0.47409
15:45:31|0.47409
15:45:32|0.47409
15:45:33|0.47404
15:45:34|0.47404
15:45:35|0.47404
15:45:36|0.474
15:45:37|0.474
15:45:38|0.474
15:45:39|0.474
15:45:40|0.474
15:45:41|0.474
15:45:41|0.474
15:45:42|0.474
15:45:43|0.47398
15:45:44|0.47398
15:45:46|0.47398
15:45:46|0.47398
15:45:47|0.47398
15:45:49|0.47398
15:45:50|0.47398
15:45:51|0.47398
15:45:52|0.47398
15:45:53|0.47398
15:45:54|0.47398
15:45:55|0.47398
15:45:55|0.47409
15:45:57|0.47409
15:45:57|0.47409
15:45:59|0.47409
15:45:59|0.4741
15:46:01|0.4741
15:46:02|0.4741
15:46:03|0.4741
15:46:03|0.4741
15:46:05|0.4741
15:46:05|0.4741
15:46:07|0.4741
15:46:08|0.47408
15:46:09|0.47408
15:46:10|0.47408
15:46:11|0.47408
15:46:13|0.4741
15:46:13|0.4741
15:46:15|0.4741
15:46:16|0.47515
15:46:18|0.47515
15:46:19|0.47515
15:46:19|0.47487
15:46:21|0.47498
15:46:22|0.47507
15:46:23|0.47499
15:46:24|0.47514
15:46:25|0.47524
15:46:25|0.47526
15:46:26|0.47526
15:46:28|0.47541
15:46:30|0.47541
15:46:30|0.47541
15:46:32|0.47541
15:46:32|0.47541
15:46:33|0.47547
15:46:34|0.47547
15:46:35|0.47557
15:46:36|0.47561
15:46:37|0.47561
15:46:39|0.47561
15:46:40|0.47561
15:46:41|0.47561
15:46:42|0.47561
15:46:43|0.47561
15:46:44|0.47567
15:46:45|0.47567
15:46:46|0.47542
15:46:47|0.47544
15:46:47|0.47544
15:46:48|0.47544
15:46:50|0.47544
15:46:50|0.47544
15:46:51|0.47544
15:46:52|0.47544
15:46:53|0.47544
15:46:54|0.47544
15:46:56|0.47529
15:46:57|0.4753
15:46:58|0.47515
15:46:59|0.47487
15:47:00|0.47464
15:47:01|0.47487
15:47:01|0.47468
15:47:02|0.47468
15:47:04|0.47469
15:47:05|0.47468
15:47:05|0.47468
15:47:06|0.47466
15:47:08|0.47466
15:47:09|0.47466
15:47:10|0.47468
15:47:11|0.4746
15:47:11|0.4746
15:47:14|0.4746
15:47:15|0.4746
15:47:15|0.4746
15:47:17|0.4746
15:47:17|0.47463
15:47:19|0.47471
15:47:20|0.47471
15:47:20|0.47471
15:47:22|0.47471
15:47:23|0.47471
15:47:24|0.47476
15:47:25|0.47476
15:47:25|0.47476
15:47:27|0.47476
15:47:28|0.47476
15:47:29|0.47456
15:47:29|0.47456
15:47:31|0.47456
15:47:32|0.47456
15:47:33|0.47456
15:47:34|0.47456
15:47:34|0.47456
15:47:36|0.47441
15:47:37|0.47441
15:47:38|0.47441
15:47:39|0.47418
15:47:40|0.47418
15:47:41|0.47418
15:47:42|0.47418
15:47:42|0.47418
15:47:44|0.47418
15:47:45|0.47418
15:47:45|0.47418
15:47:46|0.47418
15:47:48|0.47418
15:47:49|0.47418
15:47:50|0.47418
15:47:52|0.47418
15:47:52|0.47452
15:47:54|0.47452
15:47:54|0.47452
15:47:55|0.47452
15:47:56|0.47462
15:47:57|0.47462
15:47:58|0.47455
15:47:59|0.47455
15:48:00|0.47429
15:48:02|0.47429
15:48:02|0.47425
15:48:03|0.47428
15:48:04|0.47422
15:48:05|0.47401
15:48:06|0.474
15:48:07|0.47395
15:48:09|0.47378
15:48:09|0.47378
15:48:11|0.47402
15:48:12|0.47402
15:48:12|0.47351
15:48:13|0.4735
15:48:15|0.47361
15:48:16|0.47361
15:48:17|0.47361
15:48:18|0.47361
15:48:19|0.47373
15:48:20|0.47373
15:48:21|0.47359
15:48:22|0.47367
15:48:23|0.47367
15:48:24|0.47347
15:48:25|0.47349
15:48:26|0.47349
15:48:27|0.47349
15:48:28|0.47331
15:48:29|0.47331
15:48:30|0.47331
15:48:31|0.4733
15:48:32|0.4733
15:48:33|0.4733
15:48:35|0.4733
15:48:36|0.4733
15:48:37|0.4733
15:48:38|0.47316
15:48:38|0.47321
15:48:40|0.47321
15:48:41|0.47312
15:48:42|0.47309
15:48:43|0.47291
15:48:44|0.47291
15:48:44|0.47291
15:48:47|0.47291
15:48:47|0.47291
15:48:48|0.47291
15:48:49|0.47288
15:48:50|0.47288
15:48:51|0.47252
15:48:52|0.47252
15:48:53|0.47274
15:48:54|0.47274
15:48:55|0.47274
15:48:57|0.47274
15:48:57|0.47274
15:48:59|0.47274
15:48:59|0.47267
15:49:01|0.47267
15:49:01|0.47315
15:49:03|0.47329
15:49:03|0.47329
15:49:05|0.47329
15:49:05|0.47352
15:49:06|0.47345
15:49:07|0.47363
15:49:08|0.47346
15:49:09|0.47346
15:49:10|0.47372
15:49:11|0.47372
15:49:12|0.47372
15:49:13|0.47376
15:49:15|0.47376
15:49:16|0.47351
15:49:17|0.47319
15:49:18|0.47319
15:49:19|0.47344
15:49:20|0.47344
15:49:21|0.47371
15:49:22|0.47371
15:49:23|0.47341
15:49:24|0.47348
15:49:25|0.47349
15:49:26|0.47349
15:49:27|0.47361
15:49:28|0.47361
15:49:30|0.47361
15:49:30|0.47361
15:49:32|0.47361
15:49:32|0.47336
15:49:33|0.47336
15:49:34|0.47336
15:49:36|0.47327
15:49:36|0.47327
15:49:38|0.47327
15:49:39|0.47327
15:49:40|0.47327
15:49:41|0.47327
15:49:42|0.47286
15:49:43|0.47267
15:49:43|0.47267
15:49:45|0.47267
15:49:45|0.47267
15:49:46|0.47267
15:49:48|0.47267
15:49:49|0.47267
15:49:49|0.47267
15:49:50|0.47267
15:49:52|0.47267
15:49:52|0.47267
15:49:54|0.47267
15:49:55|0.47268
15:49:55|0.47268
15:49:57|0.47268
15:49:57|0.47268
15:49:58|0.47215
15:49:59|0.472
15:50:01|0.47212
15:50:02|0.47212
15:50:03|0.47246
15:50:04|0.47246
15:50:05|0.47246
15:50:06|0.47264
15:50:07|0.47292
15:50:08|0.47278
15:50:09|0.47303
15:50:10|0.47321
15:50:11|0.47321
15:50:12|0.47322
15:50:13|0.47309
15:50:14|0.47309
15:50:15|0.47309
15:50:16|0.47301
15:50:17|0.47292
15:50:18|0.47292
15:50:19|0.473
15:50:21|0.473
15:50:22|0.473
15:50:22|0.473
15:50:23|0.47295
15:50:25|0.47285
15:50:26|0.47285
15:50:27|0.47285
15:50:27|0.47285
15:50:28|0.47291
15:50:30|0.47291
15:50:31|0.47291
15:50:32|0.47291
15:50:32|0.47294
15:50:34|0.47294
15:50:35|0.47294
15:50:36|0.47294
15:50:37|0.47317
15:50:38|0.4729
15:50:39|0.4729
15:50:40|0.47292
15:50:40|0.47301
15:50:42|0.47315
15:50:42|0.47315
15:50:44|0.47315
15:50:45|0.47315
15:50:46|0.47315
15:50:46|0.47212
15:50:48|0.47213
15:50:49|0.47213
15:50:50|0.47213
15:50:50|0.47213
15:50:52|0.47199
15:50:53|0.47156
15:50:53|0.47175
15:50:55|0.47135
15:50:56|0.47149
15:50:57|0.47149
15:50:57|0.47149
15:50:59|0.47149
15:51:00|0.47149
15:51:00|0.47166
15:51:02|0.47166
15:51:03|0.47215
15:51:04|0.47223
15:51:05|0.47192
15:51:06|0.47192
15:51:07|0.47192
15:51:08|0.4721
15:51:09|0.4721
15:51:10|0.47201
15:51:11|0.47209
15:51:12|0.47177
15:51:13|0.47177
15:51:14|0.47177
15:51:15|0.47176
15:51:16|0.47185
15:51:18|0.47185
15:51:18|0.47185
15:51:20|0.47175
15:51:20|0.47172
15:51:22|0.47179
15:51:23|0.47186
15:51:24|0.47185
15:51:25|0.47185
15:51:26|0.47185
15:51:27|0.47185
15:51:28|0.47186
15:51:29|0.47186
15:51:30|0.4718
15:51:31|0.4718
15:51:32|0.47179
15:51:34|0.47167
15:51:34|0.47167
15:51:36|0.47167
15:51:37|0.47167
15:51:38|0.47167
15:51:38|0.47167
15:51:39|0.47167
15:51:41|0.47181
15:51:41|0.47184
15:51:42|0.47184
15:51:43|0.47184
15:51:44|0.47184
15:51:46|0.47184
15:51:46|0.47167
15:51:48|0.47167
15:51:49|0.47167
15:51:49|0.47167
15:51:50|0.47167
15:51:52|0.47205
15:51:53|0.47231
15:51:53|0.47252
15:51:54|0.47264
15:51:55|0.47266
15:51:57|0.47266
15:51:57|0.47266
15:51:58|0.47266
15:51:59|0.47251
15:52:00|0.47244
15:52:01|0.47244
15:52:03|0.47226
15:52:04|0.47226
15:52:04|0.47191
15:52:05|0.47191
15:52:06|0.47191
15:52:07|0.47191
15:52:09|0.47191
15:52:09|0.47191
15:52:11|0.47176
15:52:12|0.47194
15:52:12|0.47194
15:52:15|0.47176
15:52:15|0.4719
15:52:16|0.4719
15:52:18|0.47194
15:52:19|0.47194
15:52:20|0.47187
15:52:21|0.47187
15:52:22|0.47177
15:52:23|0.47188
15:52:23|0.47185
15:52:26|0.47185
15:52:26|0.47173
15:52:27|0.47172
15:52:28|0.47172
15:52:29|0.47168
15:52:30|0.47181
15:52:32|0.47186
15:52:33|0.47186
15:52:34|0.47186
15:52:35|0.47186
15:52:36|0.47186
15:52:36|0.47186
15:52:38|0.47172
15:52:39|0.47172
15:52:40|0.47152
15:52:41|0.47141
15:52:42|0.4715
15:52:43|0.47142
15:52:44|0.47137
15:52:45|0.47137
15:52:46|0.47137
15:52:47|0.47137
15:52:48|0.47133
15:52:50|0.47142
15:52:50|0.47139
15:52:51|0.47139
15:52:52|0.47139
15:52:54|0.47139
15:52:55|0.47139
15:52:56|0.4714
15:52:56|0.4714
15:52:57|0.4714
15:52:59|0.47141
15:53:00|0.47141
15:53:01|0.4714
15:53:02|0.4714
15:53:03|0.4714
15:53:04|0.47116
15:53:05|0.47116
15:53:06|0.47097
15:53:07|0.47103
15:53:08|0.471
15:53:09|0.47123
15:53:10|0.47139
15:53:11|0.47136
15:53:12|0.47136
15:53:13|0.47136
15:53:14|0.47116
15:53:15|0.47116
15:53:16|0.4714
15:53:17|0.47141
15:53:18|0.47141
15:53:19|0.47141
15:53:21|0.47141
15:53:22|0.47141
15:53:23|0.47141
15:53:24|0.47141
15:53:25|0.47141
15:53:26|0.47141
15:53:27|0.47141
15:53:28|0.47144
15:53:29|0.47194
15:53:30|0.47194
15:53:31|0.47194
15:53:32|0.47194
15:53:33|0.47194
15:53:34|0.47162
15:53:35|0.47162
15:53:36|0.47162
15:53:37|0.47163
15:53:38|0.47163
15:53:39|0.47169
15:53:40|0.47162
15:53:41|0.47162
15:53:42|0.47154
15:53:44|0.4717
15:53:44|0.47166
15:53:45|0.47196
15:53:47|0.47183
15:53:47|0.47183
15:53:48|0.47183
15:53:50|0.47183
15:53:51|0.47181
15:53:52|0.47181
15:53:52|0.47181
15:53:54|0.47181
15:53:55|0.47181
15:53:55|0.47181
15:53:56|0.47152
15:53:58|0.47152
15:53:59|0.47152
15:53:59|0.47153
15:54:00|0.47153
15:54:02|0.47153
15:54:02|0.47153
15:54:04|0.47153
15:54:04|0.47153
15:54:06|0.47153
15:54:06|0.47169
15:54:07|0.47169
15:54:08|0.47174
15:54:10|0.47174
15:54:10|0.47174
15:54:11|0.47174
15:54:12|0.47174
15:54:13|0.47174
15:54:14|0.47169
15:54:15|0.47197
15:54:17|0.47197
15:54:17|0.47197
15:54:18|0.47197
15:54:20|0.47197
15:54:21|0.47197
15:54:22|0.47197
15:54:24|0.47185
15:54:25|0.47197
15:54:26|0.47197
15:54:27|0.47197
15:54:28|0.47197
15:54:29|0.47197
15:54:30|0.47197
15:54:31|0.47197
15:54:32|0.47207
15:54:33|0.47207
15:54:35|0.47207
15:54:35|0.47207
15:54:36|0.47231
15:54:37|0.47224
15:54:38|0.47224
15:54:40|0.47224
15:54:41|0.47248
15:54:41|0.47248
15:54:43|0.47263
15:54:43|0.47263
15:54:45|0.47256
15:54:45|0.47256
15:54:46|0.47256
15:54:47|0.47286
15:54:49|0.47291
15:54:49|0.47291
15:54:50|0.47291
15:54:51|0.47291
15:54:52|0.47291
15:54:53|0.47299
15:54:55|0.47319
15:54:56|0.47319
15:54:56|0.47319
15:54:57|0.47319
15:54:58|0.47319
15:55:00|0.47328
15:55:00|0.47328
15:55:01|0.47328
15:55:02|0.47328
15:55:03|0.47338
15:55:04|0.47339
15:55:05|0.47341
15:55:06|0.47333
15:55:07|0.47333
15:55:08|0.47333
15:55:10|0.47333
15:55:10|0.47351
15:55:12|0.47351
15:55:12|0.47347
15:55:13|0.47347
15:55:14|0.47345
15:55:15|0.47345
15:55:16|0.47336
15:55:17|0.47347
15:55:18|0.47347
15:55:20|0.47347
15:55:22|0.47323
15:55:22|0.47333
15:55:24|0.47328
15:55:24|0.47328
15:55:26|0.47317
15:55:26|0.47313
15:55:27|0.47292
15:55:28|0.47292
15:55:30|0.47292
15:55:31|0.47292
15:55:32|0.47292
15:55:32|0.47292
15:55:33|0.47299
15:55:35|0.47289
15:55:36|0.47289
15:55:37|0.47291
15:55:38|0.47291
15:55:39|0.47291
15:55:39|0.47291
15:55:41|0.47291
15:55:42|0.47291
15:55:43|0.47331
15:55:43|0.47331
15:55:45|0.47312
15:55:46|0.47312
15:55:46|0.47297
15:55:48|0.47297
15:55:49|0.47297
15:55:50|0.47297
15:55:51|0.47314
15:55:52|0.47314
15:55:53|0.47306
15:55:53|0.47299
15:55:55|0.47299
15:55:56|0.47299
15:55:57|0.47299
15:55:58|0.47307
15:55:59|0.47307
15:56:00|0.47314
15:56:02|0.47314
15:56:02|0.4732
15:56:03|0.4732
15:56:04|0.47323
15:56:05|0.47323
15:56:06|0.47323
15:56:07|0.47323
15:56:09|0.47323
15:56:09|0.47323
15:56:10|0.47317
15:56:11|0.47302
15:56:12|0.47312
15:56:14|0.47306
15:56:14|0.47287
15:56:15|0.47287
15:56:16|0.47282
15:56:18|0.47263
15:56:19|0.47254
15:56:19|0.47254
15:56:20|0.47254
15:56:23|0.47254
15:56:24|0.47256
15:56:24|0.47256
15:56:25|0.47237
15:56:26|0.47249
15:56:28|0.47249
15:56:29|0.47249
15:56:30|0.47249
15:56:31|0.47249
15:56:31|0.47249
15:56:32|0.47249
15:56:33|0.47249
15:56:34|0.47249
15:56:35|0.47249
15:56:37|0.47249
15:56:38|0.47237
15:56:39|0.47237
15:56:40|0.47237
15:56:41|0.47237
15:56:42|0.47237
15:56:43|0.47237
15:56:44|0.47237
15:56:45|0.47237
15:56:46|0.47249
15:56:47|0.47249
15:56:49|0.47249
15:56:49|0.47249
15:56:51|0.47249
15:56:52|0.47249
15:56:53|0.47282
15:56:54|0.47267
15:56:54|0.47267
15:56:55|0.47272
15:56:56|0.47272
15:56:58|0.47272
15:56:59|0.47272
15:57:00|0.47265
15:57:01|0.47284
15:57:02|0.47291
15:57:02|0.47291
15:57:04|0.47291
15:57:06|0.4731
15:57:06|0.4731
15:57:08|0.47316
15:57:09|0.47316
15:57:09|0.47316
15:57:10|0.47316
15:57:11|0.47316
15:57:12|0.47316
15:57:14|0.47313
15:57:14|0.47309
15:57:15|0.47316
15:57:16|0.47325
15:57:17|0.47325
15:57:19|0.47325
15:57:19|0.47322
15:57:20|0.47322
15:57:21|0.47322
15:57:23|0.4734
15:57:25|0.4734
15:57:25|0.4734
15:57:26|0.4734
15:57:28|0.4734
15:57:29|0.4734
15:57:30|0.47328
15:57:31|0.47316
15:57:33|0.47319
15:57:34|0.47319
15:57:34|0.47319
15:57:35|0.4729
15:57:37|0.4729
15:57:38|0.47293
15:57:39|0.47318
15:57:40|0.47318
15:57:41|0.47318
15:57:43|0.47318
15:57:44|0.47297
15:57:44|0.47297
15:57:45|0.47297
15:57:47|0.47297
15:57:47|0.47297
15:57:48|0.47297
15:57:50|0.47297
15:57:50|0.47297
15:57:52|0.47297
15:57:53|0.47264
15:57:53|0.47264
15:57:54|0.47264
15:57:56|0.4727
15:57:57|0.4727
15:57:58|0.4727
15:57:59|0.4726
15:58:00|0.4726
15:58:01|0.47275
15:58:02|0.47291
15:58:03|0.47272
15:58:04|0.47272
15:58:04|0.47272
15:58:05|0.47272
15:58:06|0.47272
15:58:07|0.47272
15:58:09|0.47243
15:58:09|0.47243
15:58:10|0.47256
15:58:12|0.47257
15:58:12|0.47257
15:58:13|0.47237
15:58:14|0.47237
15:58:15|0.47237
15:58:16|0.47237
15:58:18|0.4721
15:58:19|0.4722
15:58:19|0.4722
15:58:20|0.472
15:58:22|0.4721
15:58:22|0.47213
15:58:25|0.47246
15:58:25|0.47261
15:58:26|0.47256
15:58:28|0.47262
15:58:28|0.47262
15:58:30|0.47262
15:58:30|0.47262
15:58:31|0.47262
15:58:32|0.47263
15:58:33|0.47279
15:58:34|0.47272
15:58:36|0.47266
15:58:36|0.47272
15:58:37|0.4728
15:58:38|0.47263
15:58:39|0.47266
15:58:40|0.47266
15:58:41|0.47269
15:58:43|0.47269
15:58:43|0.47269
15:58:44|0.47283
15:58:46|0.47316
15:58:47|0.47316
15:58:48|0.47301
15:58:48|0.47301
15:58:49|0.47301
15:58:50|0.47312
15:58:52|0.47312
15:58:53|0.47337
15:58:54|0.47339
15:58:55|0.47346
15:58:56|0.47347
15:58:57|0.4735
15:58:58|0.47333
15:58:59|0.47307
15:59:01|0.47319
15:59:01|0.47319
15:59:02|0.47319
15:59:03|0.47319
15:59:04|0.47319
15:59:06|0.47314
15:59:07|0.47336
15:59:08|0.47324
15:59:08|0.47326
15:59:09|0.47335
15:59:10|0.47337
15:59:11|0.47337
15:59:12|0.47337
15:59:14|0.47351
15:59:14|0.47345
15:59:15|0.47341
15:59:17|0.47341
15:59:17|0.47341
15:59:19|0.47341
15:59:19|0.47351
15:59:20|0.47398
15:59:22|0.47398
15:59:22|0.47398
15:59:23|0.4739
15:59:25|0.4739
15:59:27|0.47423
15:59:28|0.47423
15:59:29|0.47423
15:59:29|0.47428
15:59:30|0.47428
15:59:32|0.47438
15:59:33|0.47438
15:59:34|0.47438
15:59:35|0.47438
15:59:36|0.47438
15:59:37|0.47443
15:59:38|0.47443
15:59:39|0.47443
15:59:40|0.47443
15:59:42|0.47443
15:59:42|0.47448
15:59:44|0.47448
15:59:45|0.47461
15:59:46|0.47461
15:59:47|0.47461
15:59:48|0.47461
15:59:49|0.47472
15:59:50|0.47472
15:59:51|0.47472
15:59:52|0.47488
15:59:53|0.47488
15:59:54|0.47471
15:59:54|0.47471
15:59:56|0.47471
15:59:57|0.4747
15:59:58|0.47479
15:59:59|0.4755
16:00:00|0.47558
16:00:01|0.47548
16:00:01|0.47548
16:00:03|0.4755
16:00:03|0.4755
16:00:05|0.47558
16:00:06|0.47567
16:00:07|0.47549
16:00:08|0.47547
16:00:09|0.47547
16:00:10|0.47529
16:00:11|0.47535
16:00:11|0.47533
16:00:13|0.47535
16:00:14|0.47535
16:00:15|0.47535
16:00:16|0.47577
16:00:17|0.47595
16:00:18|0.47595
16:00:19|0.476
16:00:20|0.47628
16:00:21|0.47643
16:00:22|0.47643
16:00:23|0.47643
16:00:24|0.47656
16:00:25|0.47656
16:00:27|0.47656
16:00:28|0.47656
16:00:28|0.47656
16:00:30|0.47656
16:00:30|0.47673
16:00:31|0.47673
16:00:33|0.47699
16:00:34|0.4771
16:00:35|0.4773
16:00:36|0.47727
16:00:37|0.47727
16:00:38|0.47727
16:00:39|0.47781
16:00:40|0.47739
16:00:41|0.47729
16:00:42|0.47729
16:00:43|0.47728
16:00:44|0.47712
16:00:45|0.47783
16:00:46|0.47784
16:00:47|0.47799
16:00:48|0.47782
16:00:49|0.47782
16:00:50|0.47782
16:00:52|0.47748
16:00:53|0.4774
16:00:54|0.4772
16:00:54|0.4772
16:00:56|0.47721
16:00:57|0.47721
16:00:57|0.47656
16:00:59|0.47656
16:00:59|0.47659
16:01:00|0.47637
16:01:01|0.47637
16:01:02|0.47655
16:01:03|0.47655
16:01:05|0.47655
16:01:06|0.47621
16:01:07|0.47658
16:01:08|0.47658
16:01:08|0.47663
16:01:10|0.47665
16:01:11|0.47644
16:01:12|0.47644
16:01:13|0.47625
16:01:13|0.47625
16:01:15|0.47605
16:01:16|0.47599
16:01:17|0.47592
16:01:18|0.47592
16:01:19|0.47592
16:01:20|0.47592
16:01:21|0.47592
16:01:22|0.47607
16:01:23|0.47607
16:01:24|0.47585
16:01:25|0.47625
16:01:27|0.47608
16:01:27|0.47572
16:01:29|0.47552
16:01:30|0.47591
16:01:31|0.47592
16:01:32|0.47592
16:01:33|0.47547
16:01:34|0.47527
16:01:35|0.47502
16:01:36|0.47519
16:01:37|0.47519
16:01:38|0.47541
16:01:39|0.47541
16:01:40|0.47541
16:01:41|0.47541
16:01:42|0.47541
16:01:43|0.4753
16:01:44|0.47554
16:01:46|0.47554
16:01:46|0.47554
16:01:47|0.47531
16:01:48|0.47531
16:01:49|0.47531
16:01:50|0.47551
16:01:52|0.47551
16:01:53|0.47551
16:01:53|0.47551
16:01:54|0.47551
16:01:55|0.47569
16:01:57|0.47569
16:01:57|0.4755
16:01:58|0.4755
16:01:59|0.4755
16:02:00|0.4751
16:02:02|0.47558
16:02:03|0.47564
16:02:04|0.47524
16:02:04|0.47515
16:02:05|0.47515
16:02:07|0.475
16:02:07|0.47515
16:02:08|0.47534
16:02:10|0.47534
16:02:11|0.47503
16:02:11|0.47503
16:02:12|0.47503
16:02:13|0.47501
16:02:14|0.47515
16:02:16|0.47515
16:02:17|0.47515
16:02:18|0.47501
16:02:18|0.47514
16:02:19|0.4751
16:02:20|0.47525
16:02:21|0.47525
16:02:23|0.4757
16:02:23|0.47589
16:02:24|0.47572
16:02:26|0.47572
16:02:27|0.47572
16:02:28|0.47572
16:02:29|0.47572
16:02:29|0.47572
16:02:30|0.47553
16:02:31|0.47553
16:02:33|0.47547
16:02:34|0.47547
16:02:35|0.47547
16:02:36|0.47572
16:02:37|0.47592
16:02:38|0.47592
16:02:40|0.47598
16:02:40|0.47599
16:02:42|0.47599
16:02:42|0.47599
16:02:43|0.47621
16:02:45|0.47601
16:02:46|0.47601
16:02:47|0.47601
16:02:48|0.47601
16:02:49|0.4762
16:02:49|0.4762
16:02:51|0.47626
16:02:52|0.47612
16:02:53|0.47612
16:02:53|0.47629
16:02:55|0.47629
16:02:55|0.47664
16:02:56|0.47664
16:02:57|0.47657
16:02:58|0.47657
16:03:00|0.47657
16:03:01|0.47657
16:03:02|0.47647
16:03:02|0.47647
16:03:04|0.47643
16:03:05|0.47643
16:03:05|0.47643
16:03:07|0.47643
16:03:08|0.47663
16:03:09|0.47663
16:03:10|0.47663
16:03:11|0.47655
16:03:11|0.47664
16:03:13|0.47677
16:03:13|0.47691
16:03:15|0.4768
16:03:16|0.4768
16:03:16|0.47689
16:03:18|0.47715
16:03:19|0.47718
16:03:21|0.47718
16:03:22|0.47716
16:03:22|0.47728
16:03:23|0.47728
16:03:24|0.47727
16:03:25|0.4772
16:03:26|0.4772
16:03:28|0.4772
16:03:28|0.47724
16:03:30|0.47739
16:03:32|0.47714
16:03:32|0.47714
16:03:33|0.47714
16:03:35|0.47714
16:03:35|0.4774
16:03:37|0.47727
16:03:38|0.47736
16:03:39|0.47736
16:03:40|0.47725
16:03:41|0.47719
16:03:42|0.47726
16:03:43|0.4773
16:03:44|0.47719
16:03:45|0.47719
16:03:46|0.47736
16:03:47|0.47736
16:03:48|0.47736
16:03:49|0.47736
16:03:50|0.47719
16:03:51|0.47719
16:03:52|0.47719
16:03:53|0.47719
16:03:54|0.47719
16:03:55|0.47711
16:03:56|0.47719
16:03:57|0.47719
16:03:58|0.4774
16:03:59|0.47785
16:04:00|0.47785
16:04:01|0.47785
16:04:02|0.47785
16:04:03|0.47785
16:04:04|0.4777
16:04:05|0.4777
16:04:06|0.47758
16:04:07|0.47758
16:04:08|0.47758
16:04:09|0.47759
16:04:10|0.47757
16:04:11|0.47757
16:04:13|0.47757
16:04:14|0.47744
16:04:14|0.47705
16:04:15|0.47705
16:04:16|0.47734
16:04:17|0.47734
16:04:18|0.47745
16:04:19|0.47745
16:04:20|0.47741
16:04:21|0.47741
16:04:22|0.47734
16:04:23|0.47734
16:04:24|0.47734
16:04:25|0.47717
16:04:26|0.4772
16:04:28|0.4772
16:04:28|0.4772
16:04:30|0.4772
16:04:31|0.4772
16:04:33|0.4772
16:04:33|0.47734
16:04:35|0.47734
16:04:35|0.47734
16:04:36|0.47734
16:04:37|0.47744
16:04:39|0.47727
16:04:40|0.47727
16:04:41|0.47717
16:04:42|0.4772
16:04:43|0.4772
16:04:44|0.4772
16:04:45|0.4772
16:04:46|0.4772
16:04:47|0.4772
16:04:48|0.4772
16:04:49|0.4772
16:04:50|0.4772
16:04:51|0.4772
16:04:52|0.4772
16:04:53|0.4772
16:04:54|0.4772
16:04:55|0.4772
16:04:56|0.4772
16:04:57|0.4772
16:04:58|0.4772
16:04:59|0.47738
16:05:00|0.47738
16:05:02|0.47753
16:05:03|0.47766
16:05:04|0.47766
16:05:04|0.47757
16:05:05|0.47756
16:05:06|0.47756
16:05:08|0.47756
16:05:08|0.47768
16:05:10|0.47768
16:05:11|0.47768
16:05:11|0.47732
16:05:12|0.47732
16:05:14|0.47725
16:05:15|0.47726
16:05:16|0.47726
16:05:18|0.4772
16:05:18|0.47674
16:05:21|0.47697
16:05:21|0.47697
16:05:22|0.47697
16:05:24|0.47697
16:05:24|0.47689
16:05:26|0.47687
16:05:26|0.47687
16:05:28|0.47687
16:05:28|0.47687
16:05:29|0.47687
16:05:31|0.47687
16:05:33|0.47687
16:05:33|0.47697
16:05:35|0.47697
16:05:36|0.47711
16:05:37|0.47711
16:05:38|0.47711
16:05:38|0.47725
16:05:40|0.47725
16:05:40|0.47712
16:05:42|0.47712
16:05:43|0.47707
16:05:44|0.47708
16:05:45|0.47721
16:05:46|0.47725
16:05:47|0.47725
16:05:48|0.47725
16:05:49|0.47724
16:05:50|0.47724
16:05:51|0.47724
16:05:52|0.47725
16:05:53|0.47725
16:05:54|0.47742
16:05:55|0.47747
16:05:56|0.47761
16:05:58|0.47761
16:05:58|0.47761
16:05:59|0.47761
16:06:01|0.47761
16:06:01|0.47761
16:06:02|0.47761
16:06:03|0.47761
16:06:04|0.47785
16:06:05|0.47785
16:06:06|0.47785
16:06:07|0.47797
16:06:08|0.47793
16:06:09|0.47795
16:06:10|0.47785
16:06:11|0.47797
16:06:12|0.47805
16:06:13|0.47806
16:06:14|0.47814
16:06:16|0.47814
16:06:16|0.47814
16:06:17|0.47822
16:06:18|0.47821
16:06:19|0.47833
16:06:20|0.47833
16:06:21|0.47852
16:06:22|0.47864
16:06:23|0.47874
16:06:24|0.47874
16:06:25|0.47881
16:06:26|0.47881
16:06:27|0.47881
16:06:29|0.47881
16:06:29|0.47881
16:06:30|0.47881
16:06:32|0.47903
16:06:33|0.47928
16:06:34|0.47929
16:06:35|0.47957
16:06:36|0.47933
16:06:37|0.47983
16:06:38|0.47969
16:06:39|0.47969
16:06:40|0.47969
16:06:41|0.47942
16:06:42|0.47952
16:06:43|0.47948
16:06:44|0.47948
16:06:45|0.47935
16:06:46|0.47952
16:06:48|0.47952
16:06:49|0.47944
16:06:49|0.47952
16:06:50|0.47952
16:06:52|0.47934
16:06:52|0.47936
16:06:53|0.47936
16:06:54|0.47936
16:06:55|0.47916
16:06:56|0.47916
16:06:57|0.47916
16:06:59|0.47916
16:06:59|0.47927
16:07:00|0.47935
16:07:02|0.4795
16:07:02|0.47952
16:07:04|0.47952
16:07:05|0.47944
16:07:05|0.47944
16:07:06|0.47941
16:07:07|0.4795
16:07:09|0.4795
16:07:09|0.4795
16:07:10|0.47951
16:07:12|0.47952
16:07:12|0.47951
16:07:13|0.47952
16:07:15|0.4795
16:07:16|0.47957
16:07:16|0.47954
16:07:18|0.47975
16:07:18|0.48
16:07:19|0.48
16:07:21|0.48
16:07:22|0.47999
16:07:23|0.47999
16:07:23|0.47999
16:07:25|0.47999
16:07:26|0.47999
16:07:27|0.47985
16:07:28|0.47992
16:07:29|0.47992
16:07:30|0.47992
16:07:31|0.47992
16:07:32|0.47992
16:07:34|0.47992
16:07:35|0.47992
16:07:35|0.47992
16:07:36|0.47992
16:07:37|0.47992
16:07:39|0.47992
16:07:40|0.47992
16:07:41|0.47992
16:07:42|0.47992
16:07:43|0.47992
16:07:43|0.47992
16:07:45|0.47992
16:07:46|0.47992
16:07:47|0.47992
16:07:48|0.47988
16:07:49|0.47992
16:07:50|0.47981
16:07:51|0.47981
16:07:53|0.47981
16:07:54|0.47981
16:07:55|0.47981
16:07:56|0.47981
16:07:57|0.47982
16:07:57|0.47981
16:07:58|0.47981
16:08:00|0.47966
16:08:00|0.47964
16:08:02|0.47954
16:08:02|0.47962
16:08:03|0.47961
16:08:04|0.47962
16:08:06|0.47971
16:08:06|0.47965
16:08:07|0.4796
16:08:09|0.4796
16:08:10|0.4796
16:08:10|0.4796
16:08:11|0.4796
16:08:12|0.47951
16:08:13|0.47951
16:08:14|0.47951
16:08:15|0.47951
16:08:16|0.47951
16:08:17|0.47951
16:08:18|0.47951
16:08:19|0.47951
16:08:21|0.4795
16:08:22|0.4796
16:08:22|0.4796
16:08:23|0.4796
16:08:24|0.4796
16:08:26|0.4796
16:08:27|0.4796
16:08:28|0.4795
16:08:28|0.4796
16:08:29|0.4796
16:08:30|0.47974
16:08:31|0.47974
16:08:32|0.47992
16:08:34|0.47992
16:08:35|0.47983
16:08:36|0.47992
16:08:37|0.47992
16:08:38|0.47992
16:08:39|0.47992
16:08:40|0.47992
16:08:41|0.48007
16:08:42|0.48007
16:08:43|0.47997
16:08:44|0.47997
16:08:46|0.47997
16:08:46|0.48004
16:08:48|0.48004
16:08:48|0.48004
16:08:49|0.48004
16:08:50|0.48004
16:08:52|0.48004
16:08:52|0.48004
16:08:54|0.48004
16:08:54|0.48004
16:08:56|0.48004
16:08:56|0.48004
16:08:58|0.47963
16:08:59|0.47952
16:09:00|0.47952
16:09:01|0.4795
16:09:02|0.4795
16:09:03|0.4795
16:09:05|0.47972
16:09:05|0.47972
16:09:06|0.47953
16:09:08|0.4795
16:09:08|0.4795
16:09:09|0.47887
16:09:10|0.47887
16:09:11|0.47887
16:09:13|0.47872
16:09:14|0.47877
16:09:14|0.47879
16:09:16|0.47873
16:09:17|0.47889
16:09:18|0.47889
16:09:19|0.47859
16:09:20|0.47889
16:09:21|0.47889
16:09:22|0.47889
16:09:23|0.47889
16:09:23|0.47889
16:09:24|0.47889
16:09:27|0.47889
16:09:28|0.47821
16:09:28|0.47821
16:09:29|0.47802
16:09:30|0.47813
16:09:31|0.4777
16:09:32|0.47803
16:09:33|0.47794
16:09:35|0.47799
16:09:37|0.47815
16:09:37|0.47823
16:09:39|0.47803
16:09:40|0.47803
16:09:41|0.47815
16:09:41|0.47815
16:09:43|0.47815
16:09:43|0.47819
16:09:45|0.47822
16:09:46|0.47836
16:09:47|0.47836
16:09:48|0.47836
16:09:49|0.47829
16:09:50|0.47834
16:09:51|0.47817
16:09:52|0.47825
16:09:53|0.4784
16:09:54|0.4784
16:09:55|0.47845
16:09:56|0.47827
16:09:57|0.47827
16:09:58|0.47827
16:09:59|0.47827
16:10:00|0.47827
16:10:01|0.47827
16:10:02|0.47827
16:10:03|0.47825
16:10:04|0.47825
16:10:05|0.47818
16:10:06|0.47824
16:10:07|0.47824
16:10:09|0.47824
16:10:09|0.47824
16:10:11|0.47824
16:10:11|0.47824
16:10:12|0.47824
16:10:13|0.47824
16:10:14|0.47824
16:10:15|0.47824
16:10:17|0.47824
16:10:18|0.47824
16:10:18|0.47812
16:10:21|0.47812
16:10:21|0.47825
16:10:22|0.47825
16:10:23|0.47825
16:10:25|0.47825
16:10:25|0.47823
16:10:27|0.47823
16:10:28|0.47823
16:10:28|0.47823
16:10:29|0.47826
16:10:31|0.47826
16:10:31|0.47821
16:10:32|0.47821
16:10:34|0.47821
16:10:34|0.47811
16:10:35|0.47811
16:10:38|0.47811
16:10:38|0.47801
16:10:40|0.478
16:10:41|0.47776
16:10:42|0.47777
16:10:43|0.47777
16:10:44|0.47777
16:10:45|0.47777
16:10:46|0.47777
16:10:47|0.47777
16:10:48|0.47777
16:10:49|0.47794
16:10:50|0.47794
16:10:51|0.47794
16:10:53|0.47794
16:10:54|0.47794
16:10:54|0.47781
16:10:56|0.47772
16:10:58|0.47772
16:10:59|0.47776
16:11:00|0.47808
16:11:01|0.47808
16:11:03|0.4777
16:11:06|0.47791
16:11:06|0.47815
16:11:07|0.47815
16:11:09|0.47823
16:11:10|0.47866
16:11:11|0.47869
16:11:12|0.47869
16:11:13|0.47857
16:11:14|0.47847
16:11:15|0.47846
16:11:16|0.4785
16:11:17|0.47842
16:11:18|0.47842
16:11:19|0.4784
16:11:20|0.4784
16:11:21|0.47881
16:11:22|0.4789
16:11:23|0.4789
16:11:25|0.47897
16:11:25|0.47898
16:11:27|0.47898
16:11:28|0.47866
16:11:28|0.47866
16:11:29|0.47866
16:11:30|0.47866
16:11:31|0.47866
16:11:33|0.47866
16:11:34|0.47866
16:11:34|0.47866
16:11:36|0.47842
16:11:36|0.47842
16:11:37|0.4785
16:11:39|0.4785
16:11:39|0.4785
16:11:41|0.4785
16:11:42|0.4786
16:11:43|0.4786
16:11:43|0.4786
16:11:45|0.4786
16:11:46|0.4786
16:11:46|0.4786
16:11:47|0.4786
16:11:49|0.4786
16:11:49|0.4786
16:11:50|0.47846
16:11:52|0.47831
16:11:52|0.47831
16:11:53|0.4785
16:11:56|0.4785
16:11:57|0.4785
16:11:58|0.4785
16:11:59|0.4785
16:11:59|0.4785
16:12:01|0.4785
16:12:02|0.4785
16:12:04|0.4785
16:12:05|0.47876
16:12:07|0.47876
16:12:08|0.47876
16:12:08|0.47876
16:12:09|0.47876
16:12:11|0.47876
16:12:13|0.47881
16:12:13|0.47881
16:12:14|0.47833
16:12:15|0.47833
16:12:17|0.47833
16:12:17|0.47833
16:12:19|0.47833
16:12:20|0.47833
16:12:21|0.47833
16:12:21|0.47826
16:12:22|0.47815
16:12:24|0.47814
16:12:24|0.47797
16:12:26|0.47812
16:12:27|0.47798
16:12:28|0.47807
16:12:28|0.47807
16:12:29|0.47823
16:12:31|0.47825
16:12:31|0.47836
16:12:33|0.47836
16:12:33|0.47812
16:12:35|0.47837
16:12:36|0.47837
16:12:37|0.47851
16:12:38|0.47847
16:12:39|0.47827
16:12:40|0.47827
16:12:41|0.47817
16:12:42|0.47836
16:12:43|0.47836
16:12:44|0.47836
16:12:44|0.47832
16:12:45|0.47832
16:12:47|0.47832
16:12:47|0.47832
16:12:49|0.47832
16:12:49|0.47831
16:12:51|0.47795
16:12:52|0.47804
16:12:52|0.47805
16:12:54|0.47805
16:12:55|0.47805
16:12:57|0.47805
16:12:58|0.47805
16:12:58|0.47805
16:13:00|0.47805
16:13:02|0.47805
16:13:02|0.47805
16:13:04|0.47805
16:13:04|0.47805
16:13:06|0.47805
16:13:07|0.47826
16:13:08|0.47826
16:13:09|0.47826
16:13:10|0.47805
16:13:10|0.47739
16:13:11|0.47743
16:13:13|0.47737
16:13:14|0.47737
16:13:14|0.47737
16:13:16|0.47737
16:13:16|0.47737
16:13:19|0.47745
16:13:19|0.47765
16:13:20|0.47765
16:13:22|0.47765
16:13:22|0.47769
16:13:23|0.47769
16:13:25|0.47767
16:13:25|0.47767
16:13:27|0.47767
16:13:27|0.47767
16:13:28|0.47771
16:13:30|0.47771
16:13:30|0.47771
16:13:31|0.47771
16:13:32|0.47771
16:13:34|0.47745
16:13:35|0.47745
16:13:36|0.47745
16:13:37|0.47745
16:13:38|0.47745
16:13:39|0.47745
16:13:40|0.47745
16:13:41|0.47745
16:13:41|0.47745
16:13:43|0.47745
16:13:44|0.47745
16:13:45|0.47745
16:13:46|0.47727
16:13:47|0.47727
16:13:47|0.47727
16:13:49|0.47745
16:13:49|0.47745
16:13:51|0.47745
16:13:52|0.47755
16:13:53|0.47755
16:13:54|0.47761
16:13:55|0.47767
16:13:56|0.47836
16:13:57|0.47836
16:13:59|0.47836
16:14:00|0.47836
16:14:02|0.47836
16:14:03|0.47836
16:14:04|0.47836
16:14:05|0.47836
16:14:07|0.47794
16:14:10|0.47782
16:14:11|0.47802
16:14:12|0.47802
16:14:13|0.47811
16:14:14|0.47825
16:14:15|0.47825
16:14:16|0.47839
16:14:18|0.47867
16:14:18|0.47867
16:14:19|0.47867
16:14:20|0.47867
16:14:21|0.47867
16:14:22|0.47867
16:14:24|0.47867
16:14:24|0.47855
16:14:25|0.47855
16:14:26|0.47855
16:14:27|0.47886
16:14:28|0.47889
16:14:29|0.47889
16:14:30|0.47889
16:14:31|0.4786
16:14:32|0.4786
16:14:34|0.4786
16:14:34|0.4786
16:14:36|0.47883
16:14:36|0.47883
16:14:37|0.47888
16:14:39|0.47888
16:14:40|0.47888
16:14:42|0.47888
16:14:42|0.47905
16:14:44|0.47905
16:14:45|0.47904
16:14:46|0.47904
16:14:47|0.47904
16:14:48|0.47904
16:14:49|0.47904
16:14:50|0.47894
16:14:51|0.47943
16:14:52|0.47943
16:14:54|0.47949
16:14:54|0.47931
16:14:55|0.47931
16:14:56|0.47931
16:14:58|0.47931
16:14:59|0.47932
16:15:00|0.47932
16:15:01|0.47941
16:15:02|0.47941
16:15:04|0.47941
16:15:04|0.47931
16:15:05|0.47931
16:15:07|0.47931
16:15:08|0.47903
16:15:09|0.47903
16:15:10|0.47908
16:15:10|0.47943
16:15:12|0.47943
16:15:13|0.47943
16:15:14|0.47943
16:15:14|0.47943
16:15:16|0.47943
16:15:16|0.47943
16:15:18|0.47943
16:15:18|0.47906
16:15:20|0.47906
16:15:21|0.47895
16:15:21|0.4786
16:15:23|0.47863
16:15:24|0.47863
16:15:25|0.4784
16:15:26|0.47858
16:15:26|0.47858
16:15:28|0.47858
16:15:29|0.47809
16:15:30|0.47809
16:15:31|0.47809
16:15:32|0.4781
16:15:33|0.4781
16:15:34|0.47828
16:15:35|0.47828
16:15:36|0.47885
16:15:37|0.47886
16:15:38|0.47888
16:15:39|0.47888
16:15:41|0.47888
16:15:41|0.47911
16:15:43|0.479
16:15:44|0.47907
16:15:45|0.47907
16:15:46|0.47907
16:15:47|0.47907
16:15:48|0.47907
16:15:49|0.4787
16:15:50|0.4787
16:15:52|0.47864
16:15:53|0.47864
16:15:54|0.47864
16:15:54|0.47864
16:15:55|0.47835
16:15:56|0.47847
16:15:57|0.47847
16:15:58|0.47862
16:15:59|0.47862
16:16:01|0.47862
16:16:02|0.47862
16:16:03|0.47867
16:16:04|0.47867
16:16:05|0.47884
16:16:06|0.47884
16:16:06|0.47884
16:16:08|0.47884
16:16:09|0.47884
16:16:10|0.47884
16:16:11|0.47884
16:16:12|0.47884
16:16:13|0.47884
16:16:14|0.47873
16:16:15|0.47857
16:16:16|0.47857
16:16:17|0.47855
16:16:18|0.47855
16:16:19|0.47863
16:16:20|0.47863
16:16:21|0.47886
16:16:22|0.4788
16:16:23|0.47882
16:16:24|0.4787
16:16:25|0.4787
16:16:26|0.4787
16:16:27|0.4787
16:16:28|0.4787
16:16:29|0.47838
16:16:30|0.47841
16:16:31|0.47841
16:16:32|0.47841
16:16:33|0.47841
16:16:34|0.47841
16:16:35|0.47845
16:16:36|0.47843
16:16:37|0.47828
16:16:38|0.47828
16:16:39|0.47822
16:16:40|0.47802
16:16:41|0.47802
16:16:42|0.47803
16:16:43|0.47803
16:16:44|0.47807
16:16:46|0.47807
16:16:47|0.47807
16:16:48|0.47807
16:16:49|0.47803
16:16:50|0.47803
16:16:52|0.47803
16:16:52|0.47798
16:16:54|0.47798
16:16:55|0.47798
16:16:55|0.47812
16:16:57|0.47812
16:16:58|0.47781
16:16:59|0.47781
16:16:59|0.47781
16:17:01|0.47781
16:17:02|0.47781
16:17:03|0.47813
16:17:04|0.47839
16:17:05|0.47839
16:17:06|0.47826
16:17:07|0.47826
16:17:08|0.47826
16:17:09|0.47826
16:17:10|0.47812
16:17:11|0.4782
16:17:12|0.4782
16:17:13|0.4782
16:17:14|0.4781
16:17:16|0.4781
16:17:16|0.4781
16:17:17|0.4781
16:17:18|0.4781
16:17:19|0.4781
16:17:20|0.4781
16:17:21|0.4781
16:17:22|0.4781
16:17:23|0.4781
16:17:24|0.47817
16:17:25|0.47825
16:17:26|0.47824
16:17:27|0.47824
16:17:28|0.47824
16:17:29|0.47824
16:17:30|0.47812
16:17:31|0.47812
16:17:32|0.47812
16:17:33|0.47812
16:17:34|0.47818
16:17:35|0.47818
16:17:36|0.47818
16:17:37|0.47787
16:17:38|0.47787
16:17:40|0.47787
16:17:40|0.4777
16:17:41|0.47748
16:17:42|0.47748
16:17:44|0.47748
16:17:45|0.47748
16:17:46|0.47769
16:17:48|0.47769
16:17:48|0.47769
16:17:50|0.47769
16:17:51|0.47781
16:17:52|0.47781
16:17:53|0.47781
16:17:54|0.47813
16:17:54|0.47813
16:17:56|0.47782
16:17:56|0.47782
16:17:58|0.47783
16:17:58|0.47755
16:17:59|0.47773
16:18:00|0.47776
16:18:02|0.47775
16:18:02|0.47775
16:18:03|0.47772
16:18:04|0.47768
16:18:06|0.47768
16:18:07|0.47768
16:18:07|0.47768
16:18:08|0.47759
16:18:10|0.47759
16:18:11|0.4776
16:18:12|0.4776
16:18:13|0.4776
16:18:13|0.4776
16:18:15|0.4774
16:18:15|0.4774
16:18:17|0.4774
16:18:18|0.4774
16:18:19|0.47744
16:18:20|0.47744
16:18:21|0.47744
16:18:22|0.47744
16:18:23|0.47744
16:18:24|0.47744
16:18:25|0.47744
16:18:26|0.47755
16:18:27|0.47755
16:18:28|0.47755
16:18:29|0.47755
16:18:30|0.47755
16:18:31|0.47755
16:18:32|0.47741
16:18:33|0.47741
16:18:34|0.47762
16:18:35|0.47762
16:18:36|0.4776
16:18:37|0.4776
16:18:38|0.47779
16:18:39|0.47779
16:18:40|0.47779
16:18:41|0.4778
16:18:42|0.47795
16:18:43|0.47795
16:18:45|0.4782
16:18:46|0.4782
16:18:48|0.47863
16:18:48|0.47855
16:18:50|0.47855
16:18:50|0.47855
16:18:52|0.47855
16:18:53|0.47879
16:18:54|0.47875
16:18:54|0.47856
16:18:56|0.47861
16:18:56|0.47861
16:18:57|0.4785
16:18:59|0.4785
16:18:59|0.47848
16:19:00|0.47841
16:19:02|0.47841
16:19:02|0.4786
16:19:03|0.4786
16:19:04|0.47858
16:19:05|0.47848
16:19:06|0.47848
16:19:08|0.47781
16:19:08|0.478
16:19:09|0.47836
16:19:11|0.47836
16:19:12|0.47836
16:19:13|0.47836
16:19:13|0.47836
16:19:15|0.47856
16:19:15|0.47856
16:19:16|0.47889
16:19:18|0.47889
16:19:18|0.47897
16:19:19|0.47897
16:19:20|0.479
16:19:21|0.479
16:19:23|0.47862
16:19:23|0.47904
16:19:24|0.47924
16:19:25|0.47923
16:19:26|0.47923
16:19:27|0.47923
16:19:28|0.47923
16:19:29|0.47923
16:19:30|0.47932
16:19:31|0.47927
16:19:32|0.47929
16:19:34|0.47927
16:19:34|0.47927
16:19:35|0.47927
16:19:36|0.47927
16:19:37|0.47926
16:19:39|0.47926
16:19:39|0.47925
16:19:41|0.47939
16:19:42|0.47946
16:19:43|0.47946
16:19:44|0.47946
16:19:46|0.47946
16:19:46|0.47946
16:19:48|0.47936
16:19:49|0.47936
16:19:50|0.47936
16:19:51|0.47936
16:19:52|0.47936
16:19:53|0.47936
16:19:54|0.47936
16:19:55|0.47931
16:19:55|0.47932
16:19:57|0.47932
16:19:58|0.47917
16:19:59|0.47941
16:20:00|0.47948
16:20:01|0.47967
16:20:02|0.47967
16:20:04|0.47967
16:20:04|0.47968
16:20:05|0.47985
16:20:06|0.48006
16:20:07|0.48006
16:20:08|0.47991
16:20:09|0.47991
16:20:10|0.47991
16:20:11|0.47991
16:20:12|0.4797
16:20:13|0.4797
16:20:14|0.4797
16:20:15|0.4797
16:20:16|0.4797
16:20:18|0.4797
16:20:18|0.4797
16:20:19|0.47988
16:20:20|0.47988
16:20:22|0.47988
16:20:22|0.47988
16:20:23|0.47988
16:20:25|0.47988
16:20:25|0.47988
16:20:26|0.47988
16:20:27|0.47988
16:20:28|0.47999
16:20:29|0.47999
16:20:30|0.47999
16:20:31|0.47979
16:20:32|0.47979
16:20:33|0.48
16:20:34|0.48
16:20:35|0.48004
16:20:36|0.47986
16:20:37|0.47986
16:20:38|0.47986
16:20:39|0.47998
16:20:40|0.47995
16:20:41|0.47995
16:20:42|0.48006
16:20:43|0.48006
16:20:44|0.47999
16:20:46|0.47994
16:20:48|0.4798
16:20:49|0.4798
16:20:50|0.47975
16:20:51|0.47975
16:20:52|0.47975
16:20:53|0.47975
16:20:53|0.4796
16:20:55|0.47936
16:20:56|0.47936
16:20:57|0.47936
16:20:58|0.47936
16:20:59|0.47929
16:21:00|0.47915
16:21:01|0.47916
16:21:02|0.47916
16:21:03|0.47905
16:21:04|0.47905
16:21:05|0.47905
16:21:06|0.4792
16:21:07|0.4792
16:21:08|0.4792
16:21:09|0.47924
16:21:10|0.47924
16:21:11|0.47939
16:21:12|0.47939
16:21:13|0.47939
16:21:14|0.47957
16:21:15|0.47957
16:21:16|0.47957
16:21:17|0.47958
16:21:19|0.47958
16:21:20|0.47987
16:21:20|0.47987
16:21:22|0.47983
16:21:22|0.47975
16:21:23|0.47944
16:21:24|0.47944
16:21:25|0.47964
16:21:26|0.47954
16:21:27|0.47954
16:21:28|0.47954
16:21:29|0.47957
16:21:30|0.47945
16:21:31|0.47925
16:21:33|0.47925
16:21:34|0.47933
16:21:35|0.47924
16:21:36|0.47907
16:21:36|0.47895
16:21:38|0.47912
16:21:39|0.47912
16:21:40|0.47912
16:21:41|0.47912
16:21:41|0.47925
16:21:43|0.47925
16:21:43|0.47925
16:21:45|0.4786
16:21:46|0.47866
16:21:47|0.47881
16:21:49|0.47861
16:21:50|0.47861
16:21:51|0.47861
16:21:52|0.47861
16:21:54|0.4782
16:21:54|0.47801
16:21:56|0.47801
16:21:57|0.47801
16:21:57|0.47782
16:21:59|0.47796
16:21:59|0.47841
16:22:00|0.47811
16:22:01|0.4781
16:22:04|0.4781
16:22:04|0.4781
16:22:06|0.47797
16:22:07|0.47791
16:22:08|0.47798
16:22:09|0.47798
16:22:09|0.47826
16:22:11|0.478
16:22:12|0.47791
16:22:13|0.47755
16:22:15|0.47756
16:22:15|0.47774
16:22:16|0.47774
16:22:17|0.47785
16:22:18|0.47787
16:22:19|0.47787
16:22:20|0.47796
16:22:21|0.47791
16:22:23|0.47796
16:22:23|0.47792
16:22:25|0.47791
16:22:26|0.47787
16:22:27|0.47777
16:22:28|0.47777
16:22:29|0.47782
16:22:31|0.47779
16:22:31|0.47779
16:22:32|0.47774
16:22:33|0.47774
16:22:34|0.47774
16:22:35|0.47784
16:22:36|0.47785
16:22:37|0.47785
16:22:38|0.4779
16:22:39|0.4779
16:22:40|0.47786
16:22:41|0.47786
16:22:42|0.47786
16:22:44|0.47786
16:22:44|0.47772
16:22:45|0.47773
16:22:46|0.47773
16:22:47|0.47773
16:22:49|0.47773
16:22:51|0.47796
16:22:51|0.47796
16:22:53|0.47796
16:22:54|0.47785
16:22:55|0.47785
16:22:56|0.47795
16:22:57|0.47794
16:22:58|0.47794
16:23:00|0.47786
16:23:00|0.47774
16:23:02|0.47793
16:23:03|0.4781
16:23:04|0.4781
16:23:05|0.4781
16:23:06|0.47812
16:23:07|0.47818
16:23:08|0.47764
16:23:09|0.47758
16:23:10|0.47769
16:23:11|0.47769
16:23:13|0.47759
16:23:14|0.47759
16:23:14|0.47759
16:23:15|0.47781
16:23:16|0.47784
16:23:17|0.47783
16:23:18|0.47811
16:23:19|0.47872
16:23:20|0.47872
16:23:22|0.47872
16:23:22|0.47854
16:23:23|0.47863
16:23:24|0.47872
16:23:25|0.47872
16:23:26|0.4787
16:23:27|0.47859
16:23:28|0.47859
16:23:29|0.47859
16:23:30|0.47849
16:23:31|0.47865
16:23:32|0.47865
16:23:34|0.47799
16:23:34|0.47799
16:23:35|0.47799
16:23:36|0.47806
16:23:37|0.47806
16:23:38|0.47806
16:23:39|0.47793
16:23:40|0.47802
16:23:41|0.47793
16:23:42|0.47816
16:23:43|0.47788
16:23:44|0.47788
16:23:45|0.47778
16:23:46|0.47777
16:23:47|0.4777
16:23:49|0.47767
16:23:49|0.47767
16:23:50|0.47767
16:23:51|0.47775
16:23:53|0.47775
16:23:54|0.47768
16:23:54|0.47763
16:23:55|0.47763
16:23:56|0.47768
16:23:58|0.47758
16:23:58|0.47761
16:24:00|0.47761
16:24:01|0.47761
16:24:02|0.47761
16:24:03|0.47761
16:24:04|0.47761
16:24:05|0.47761
16:24:06|0.47784
16:24:07|0.47779
16:24:08|0.47784
16:24:09|0.47784
16:24:10|0.47784
16:24:11|0.47784
16:24:12|0.47784
16:24:13|0.47784
16:24:14|0.47777
16:24:15|0.4777
16:24:17|0.4777
16:24:17|0.4777
16:24:18|0.4777
16:24:20|0.4777
16:24:20|0.4777
16:24:22|0.4777
16:24:22|0.4777
16:24:23|0.4778
16:24:24|0.4778
16:24:25|0.47772
16:24:26|0.47756
16:24:27|0.47756
16:24:28|0.47756
16:24:30|0.47756
16:24:31|0.47756
16:24:32|0.47756
16:24:33|0.47789
16:24:34|0.47756
16:24:34|0.4777
16:24:35|0.47771
16:24:37|0.47771
16:24:38|0.47788
16:24:39|0.47788
16:24:40|0.47771
16:24:41|0.47771
16:24:41|0.47785
16:24:43|0.47792
16:24:43|0.47799
16:24:44|0.47794
16:24:45|0.47794
16:24:47|0.47796
16:24:48|0.47796
16:24:49|0.47796
16:24:49|0.47792
16:24:50|0.47777
16:24:52|0.4779
16:24:53|0.47812
16:24:54|0.47807
16:24:54|0.47807
16:24:56|0.47807
16:24:57|0.47807
16:24:58|0.47807
16:24:58|0.47807
16:25:00|0.47781
16:25:01|0.47793
16:25:02|0.47791
16:25:03|0.47763
16:25:04|0.47758
16:25:05|0.47762
16:25:06|0.47778
16:25:07|0.47791
16:25:08|0.47795
16:25:09|0.47794
16:25:10|0.47795
16:25:11|0.4779
16:25:12|0.47792
16:25:13|0.47798
16:25:14|0.47784
16:25:15|0.478
16:25:16|0.47788
16:25:17|0.47788
16:25:18|0.47785
16:25:19|0.47776
16:25:20|0.47771
16:25:21|0.47776
16:25:22|0.47771
16:25:23|0.47786
16:25:25|0.47784
16:25:26|0.47781
16:25:27|0.47779
16:25:28|0.47778
16:25:29|0.47774
16:25:30|0.47779
16:25:31|0.47788
16:25:32|0.47788
16:25:33|0.47788
16:25:34|0.47788
16:25:35|0.47788
16:25:36|0.47785
16:25:37|0.47782
16:25:38|0.47789
16:25:39|0.47783
16:25:40|0.47775
16:25:41|0.47775
16:25:42|0.47775
16:25:43|0.47775
16:25:44|0.47776
16:25:45|0.47799
16:25:46|0.47788
16:25:47|0.47788
16:25:48|0.47788
16:25:49|0.47788
16:25:50|0.47788
16:25:51|0.47788
16:25:52|0.47788
16:25:54|0.478
16:25:55|0.478
16:25:56|0.478
16:25:57|0.478
16:25:58|0.478
16:25:59|0.478
16:26:00|0.478
16:26:01|0.478
16:26:02|0.478
16:26:03|0.47783
16:26:04|0.47791
16:26:05|0.478
16:26:05|0.47819
16:26:07|0.47819
16:26:08|0.47837
16:26:09|0.47856
16:26:10|0.47856
16:26:11|0.47856
16:26:12|0.47847
16:26:13|0.47844
16:26:14|0.47841
16:26:15|0.47838
16:26:16|0.47838
16:26:17|0.4784
16:26:19|0.4784
16:26:19|0.47829
16:26:20|0.47858
16:26:21|0.47852
16:26:23|0.47861
16:26:23|0.47855
16:26:24|0.47892
16:26:25|0.47892
16:26:26|0.47892
16:26:27|0.47881
16:26:29|0.47902
16:26:29|0.47902
16:26:30|0.47902
16:26:31|0.47934
16:26:32|0.47934
16:26:33|0.47934
16:26:34|0.47934
16:26:35|0.47905
16:26:36|0.47905
16:26:37|0.47905
16:26:38|0.47905
16:26:40|0.47905
16:26:41|0.47905
16:26:42|0.47905
16:26:42|0.47905
16:26:43|0.47905
16:26:44|0.47927
16:26:45|0.47927
16:26:47|0.47927
16:26:47|0.47927
16:26:48|0.47927
16:26:49|0.47933
16:26:51|0.47933
16:26:52|0.479
16:26:53|0.479
16:26:54|0.479
16:26:55|0.47927
16:26:57|0.47927
16:26:57|0.47927
16:26:59|0.47927
16:26:59|0.47927
16:27:01|0.47927
16:27:02|0.47927
16:27:02|0.47922
16:27:03|0.47922
16:27:04|0.47929
16:27:05|0.47929
16:27:07|0.47929
16:27:08|0.47929
16:27:09|0.47929
16:27:10|0.47929
16:27:11|0.47943
16:27:11|0.47926
16:27:12|0.47926
16:27:14|0.47938
16:27:15|0.47949
16:27:16|0.47933
16:27:17|0.47934
16:27:18|0.47934
16:27:19|0.47927
16:27:20|0.47906
16:27:21|0.47924
16:27:22|0.47924
16:27:23|0.47924
16:27:24|0.47921
16:27:25|0.47921
16:27:26|0.47921
16:27:27|0.47921
16:27:28|0.47921
16:27:29|0.47926
16:27:30|0.47864
16:27:31|0.47862
16:27:32|0.47867
16:27:33|0.47863
16:27:34|0.47863
16:27:35|0.47846
16:27:36|0.47851
16:27:37|0.47858
16:27:38|0.47855
16:27:39|0.47855
16:27:40|0.47855
16:27:41|0.47855
16:27:42|0.47855
16:27:43|0.47846
16:27:44|0.4785
16:27:45|0.47842
16:27:46|0.4786
16:27:47|0.47867
16:27:48|0.47867
16:27:49|0.47847
16:27:50|0.47858
16:27:51|0.47858
16:27:52|0.47858
16:27:54|0.47858
16:27:55|0.47858
16:27:56|0.47847
16:27:56|0.47845
16:27:59|0.4782
16:28:00|0.47811
16:28:01|0.47811
16:28:01|0.47815
16:28:03|0.47796
16:28:03|0.47796
16:28:04|0.47797
16:28:05|0.47797
16:28:06|0.47797
16:28:08|0.47797
16:28:09|0.47797
16:28:10|0.47787
16:28:10|0.47787
16:28:12|0.47787
16:28:13|0.47777
16:28:14|0.47777
16:28:15|0.47777
16:28:16|0.47777
16:28:17|0.47777
16:28:17|0.47777
16:28:18|0.47777
16:28:20|0.47778
16:28:20|0.47778
16:28:22|0.47777
16:28:23|0.47777
16:28:23|0.47777
16:28:24|0.47777
16:28:26|0.47777
16:28:27|0.47777
16:28:28|0.47777
16:28:29|0.47777
16:28:30|0.47777
16:28:31|0.47777
16:28:32|0.47777
16:28:33|0.47777
16:28:34|0.47778
16:28:34|0.47778
16:28:36|0.47794
16:28:36|0.47794
16:28:38|0.47794
16:28:39|0.47794
16:28:40|0.47779
16:28:40|0.47779
16:28:41|0.47779
16:28:43|0.47788
16:28:44|0.47793
16:28:45|0.47793
16:28:46|0.47793
16:28:47|0.47777
16:28:48|0.47777
16:28:49|0.47793
16:28:50|0.47794
16:28:51|0.47794
16:28:52|0.47794
16:28:53|0.47794
16:28:54|0.47794
16:28:56|0.47794
16:28:56|0.47804
16:28:57|0.47804
16:28:59|0.47836
16:29:00|0.47836
16:29:00|0.47845
16:29:01|0.47845
16:29:03|0.47823
16:29:04|0.47811
16:29:05|0.4781
16:29:06|0.4781
16:29:07|0.4781
16:29:08|0.4781
16:29:09|0.4782
16:29:10|0.4782
16:29:10|0.4782
16:29:12|0.47836
16:29:13|0.47816
16:29:14|0.47816
16:29:14|0.47816
16:29:15|0.47816
16:29:17|0.47799
16:29:17|0.47791
16:29:19|0.47791
16:29:20|0.47791
16:29:21|0.47791
16:29:22|0.4779
16:29:23|0.4779
16:29:24|0.4779
16:29:25|0.47776
16:29:26|0.47771
16:29:27|0.4778
16:29:28|0.4778
16:29:29|0.4778
16:29:30|0.4778
16:29:31|0.47772
16:29:32|0.4777
16:29:33|0.4777
16:29:34|0.4777
16:29:35|0.4779
16:29:36|0.47768
16:29:37|0.47768
16:29:38|0.47768
16:29:39|0.47768
16:29:40|0.47768
16:29:41|0.47768
16:29:42|0.4778
16:29:43|0.4778
16:29:44|0.4778
16:29:45|0.4778
16:29:46|0.47802
16:29:47|0.47802
16:29:48|0.47802
16:29:49|0.47802
16:29:50|0.47802
16:29:51|0.47811
16:29:52|0.4782
16:29:53|0.47823
16:29:54|0.47822
16:29:56|0.47822
16:29:56|0.47851
16:29:58|0.47851
16:29:59|0.47851
16:30:00|0.47851
16:30:01|0.47822
16:30:02|0.47831
16:30:03|0.47819
16:30:04|0.47842
16:30:05|0.47842
16:30:06|0.47842
16:30:07|0.47842
16:30:09|0.47842
16:30:09|0.47836
16:30:10|0.4784
16:30:12|0.4784
16:30:12|0.4781
16:30:13|0.47822
16:30:14|0.47837
16:30:16|0.47841
16:30:16|0.47841
16:30:17|0.47841
16:30:18|0.47815
16:30:19|0.47815
16:30:20|0.47791
16:30:21|0.47784
16:30:22|0.4777
16:30:23|0.4775
16:30:25|0.47727
16:30:25|0.477
16:30:26|0.477
16:30:27|0.47735
16:30:28|0.47735
16:30:29|0.47783
16:30:30|0.47783
16:30:31|0.47823
16:30:32|0.47823
16:30:33|0.47823
16:30:34|0.47798
16:30:35|0.4781
16:30:36|0.47824
16:30:37|0.47839
16:30:39|0.47844
16:30:39|0.47838
16:30:40|0.47838
16:30:41|0.4783
16:30:42|0.47823
16:30:43|0.47823
16:30:45|0.47823
16:30:46|0.47823
16:30:47|0.47824
16:30:48|0.47809
16:30:49|0.47809
16:30:50|0.47809
16:30:51|0.47809
16:30:52|0.4778
16:30:53|0.4778
16:30:54|0.47749
16:30:55|0.47738
16:30:57|0.47738
16:30:59|0.47725
16:30:59|0.47729
16:31:01|0.4773
16:31:01|0.47737
16:31:03|0.47737
16:31:03|0.47758
16:31:04|0.47758
16:31:05|0.47758
16:31:06|0.47758
16:31:08|0.47806
16:31:09|0.47786
16:31:10|0.4778
16:31:10|0.4778
16:31:12|0.4778
16:31:13|0.4778
16:31:14|0.4778
16:31:15|0.4778
16:31:16|0.4778
16:31:17|0.4778
16:31:18|0.4778
16:31:19|0.47767
16:31:20|0.4778
16:31:21|0.4778
16:31:22|0.4776
16:31:24|0.47767
16:31:24|0.47751
16:31:25|0.47751
16:31:27|0.47751
16:31:27|0.47756
16:31:28|0.47756
16:31:29|0.47756
16:31:30|0.47756
16:31:31|0.4777
16:31:33|0.47789
16:31:34|0.47756
16:31:34|0.47766
16:31:35|0.47793
16:31:37|0.47793
16:31:38|0.47793
16:31:38|0.47793
16:31:39|0.47793
16:31:40|0.47793
16:31:42|0.47815
16:31:42|0.47815
16:31:43|0.47815
16:31:44|0.47816
16:31:45|0.47816
16:31:46|0.47816
16:31:47|0.47816
16:31:48|0.47816
16:31:49|0.47793
16:31:50|0.47754
16:31:52|0.47754
16:31:53|0.47739
16:31:53|0.47739
16:31:54|0.47744
16:31:55|0.4775
16:31:57|0.47739
16:31:59|0.47712
16:31:59|0.47712
16:32:02|0.47688
16:32:03|0.47705
16:32:04|0.47705
16:32:04|0.47713
16:32:05|0.47713
16:32:06|0.4771
16:32:07|0.47708
16:32:08|0.47708
16:32:10|0.47696
16:32:10|0.47696
16:32:12|0.47677
16:32:13|0.47677
16:32:14|0.47687
16:32:15|0.47675
16:32:15|0.47675
16:32:17|0.47673
16:32:17|0.47673
16:32:18|0.47673
16:32:19|0.47673
16:32:21|0.47714
16:32:21|0.4773
16:32:22|0.47753
16:32:24|0.47713
16:32:24|0.47713
16:32:26|0.47713
16:32:26|0.47713
16:32:27|0.47713
16:32:29|0.4771
16:32:29|0.4767
16:32:31|0.4767
16:32:31|0.4767
16:32:33|0.4768
16:32:34|0.4767
16:32:35|0.47556
16:32:36|0.47528
16:32:37|0.47511
16:32:38|0.47522
16:32:39|0.47522
16:32:40|0.47522
16:32:41|0.4754
16:32:42|0.475
16:32:43|0.47518
16:32:44|0.47502
16:32:45|0.475
16:32:46|0.4751
16:32:47|0.47518
16:32:48|0.47508
16:32:49|0.47508
16:32:50|0.47507
16:32:51|0.47517
16:32:52|0.47517
16:32:53|0.47544
16:32:54|0.47519
16:32:55|0.47519
16:32:56|0.47519
16:32:57|0.47522
16:32:58|0.47522
16:32:59|0.47551
16:33:01|0.47558
16:33:01|0.47555
16:33:03|0.4757
16:33:03|0.47531
16:33:05|0.47532
16:33:06|0.47532
16:33:07|0.47514
16:33:07|0.47536
16:33:08|0.47542
16:33:10|0.47539
16:33:11|0.47539
16:33:12|0.47532
16:33:13|0.47531
16:33:14|0.47531
16:33:15|0.47538
16:33:16|0.47538
16:33:17|0.47544
16:33:18|0.47555
16:33:20|0.47555
16:33:20|0.47548
16:33:21|0.47557
16:33:22|0.47557
16:33:24|0.47576
16:33:25|0.47576
16:33:26|0.47607
16:33:27|0.47578
16:33:28|0.47614
16:33:29|0.47628
16:33:30|0.47628
16:33:31|0.47625
16:33:32|0.47585
16:33:33|0.47585
16:33:34|0.47577
16:33:35|0.47579
16:33:36|0.47579
16:33:37|0.47579
16:33:38|0.47579
16:33:39|0.47579
16:33:41|0.47563
16:33:41|0.47542
16:33:43|0.47513
16:33:44|0.47513
16:33:44|0.47515
16:33:45|0.47515
16:33:47|0.475
16:33:48|0.47494
16:33:49|0.47494
16:33:49|0.47498
16:33:51|0.47521
16:33:51|0.47539
16:33:52|0.47539
16:33:53|0.47549
16:33:55|0.47549
16:33:55|0.47553
16:33:57|0.47542
16:33:58|0.47542
16:33:58|0.47542
16:34:01|0.47542
16:34:01|0.47542
16:34:02|0.47542
16:34:04|0.47542
16:34:05|0.47599
16:34:05|0.47599
16:34:07|0.47599
16:34:08|0.47599
16:34:09|0.47599
16:34:10|0.47588
16:34:11|0.47588
16:34:12|0.47554
16:34:13|0.47554
16:34:14|0.47554
16:34:15|0.47556
16:34:16|0.47556
16:34:17|0.47556
16:34:18|0.47556
16:34:19|0.47556
16:34:20|0.47541
16:34:21|0.47541
16:34:22|0.47535
16:34:23|0.47525
16:34:24|0.475
16:34:25|0.47488
16:34:26|0.47488
16:34:27|0.47488
16:34:28|0.47488
16:34:29|0.47534
16:34:30|0.47534
16:34:31|0.47534
16:34:32|0.47534
16:34:33|0.47534
16:34:34|0.47534
16:34:35|0.47579
16:34:36|0.47579
16:34:37|0.47579
16:34:38|0.47579
16:34:39|0.47549
16:34:40|0.47549
16:34:41|0.47549
16:34:42|0.47555
16:34:43|0.47555
16:34:44|0.47559
16:34:45|0.47559
16:34:46|0.47551
16:34:47|0.47551
16:34:48|0.47551
16:34:49|0.47551
16:34:50|0.47551
16:34:51|0.47551
16:34:52|0.47551
16:34:53|0.47551
16:34:54|0.47561
16:34:55|0.47561
16:34:56|0.47561
16:34:57|0.47543
16:34:58|0.47543
16:34:59|0.47543
16:35:01|0.4753
16:35:02|0.4754
16:35:04|0.4754
16:35:04|0.4754
16:35:06|0.4754
16:35:07|0.4754
16:35:08|0.4754
16:35:09|0.4754
16:35:09|0.4754
16:35:10|0.4754
16:35:11|0.4754
16:35:12|0.47464
16:35:14|0.47458
16:35:14|0.47455
16:35:15|0.47495
16:35:16|0.47494
16:35:17|0.47494
16:35:19|0.47494
16:35:19|0.47486
16:35:20|0.47473
16:35:22|0.47473
16:35:22|0.47473
16:35:24|0.47473
16:35:25|0.4744
16:35:26|0.4743
16:35:27|0.4743
16:35:28|0.47441
16:35:29|0.47441
16:35:30|0.47441
16:35:31|0.47441
16:35:32|0.47441
16:35:33|0.47423
16:35:34|0.47423
16:35:35|0.47414
16:35:36|0.47428
16:35:37|0.47428
16:35:38|0.4742
16:35:39|0.47434
16:35:40|0.47455
16:35:41|0.47455
16:35:42|0.47455
16:35:43|0.47454
16:35:45|0.47454
16:35:45|0.47455
16:35:47|0.47455
16:35:47|0.47455
16:35:48|0.47455
16:35:49|0.47455
16:35:50|0.47454
16:35:51|0.47438
16:35:52|0.4743
16:35:54|0.4743
16:35:54|0.47419
16:35:55|0.47402
16:35:56|0.47431
16:35:57|0.47431
16:35:58|0.4745
16:35:59|0.4745
16:36:01|0.4745
16:36:03|0.47444
16:36:03|0.47455
16:36:05|0.47494
16:36:05|0.47534
16:36:07|0.47534
16:36:07|0.47534
16:36:08|0.47488
16:36:09|0.47488
16:36:10|0.47488
16:36:12|0.47488
16:36:13|0.47438
16:36:14|0.47438
16:36:15|0.47438
16:36:15|0.47419
16:36:17|0.47419
16:36:18|0.47428
16:36:19|0.47454
16:36:19|0.47454
16:36:21|0.47454
16:36:22|0.47454
16:36:23|0.47454
16:36:23|0.4746
16:36:24|0.4746
16:36:26|0.4746
16:36:26|0.4746
16:36:28|0.4746
16:36:28|0.47468
16:36:30|0.47474
16:36:31|0.47474
16:36:32|0.47474
16:36:33|0.47474
16:36:33|0.47474
16:36:35|0.47474
16:36:36|0.47474
16:36:37|0.47551
16:36:38|0.47531
16:36:38|0.47531
16:36:39|0.47525
16:36:40|0.47525
16:36:42|0.47499
16:36:43|0.47499
16:36:43|0.47504
16:36:45|0.47513
16:36:46|0.47513
16:36:46|0.47513
16:36:47|0.47513
16:36:49|0.47513
16:36:49|0.47513
16:36:50|0.47513
16:36:51|0.47513
16:36:52|0.47492
16:36:54|0.47492
16:36:55|0.47492
16:36:55|0.47492
16:36:56|0.47455
16:36:57|0.47455
16:36:59|0.47455
16:36:59|0.47464
16:37:01|0.4746
16:37:03|0.4742
16:37:04|0.4743
16:37:04|0.47402
16:37:06|0.47419
16:37:06|0.47431
16:37:07|0.47412
16:37:08|0.47429
16:37:09|0.47415
16:37:11|0.47413
16:37:12|0.47413
16:37:13|0.47408
16:37:15|0.47408
16:37:16|0.47415
16:37:17|0.47415
16:37:17|0.47416
16:37:18|0.47449
16:37:20|0.47449
16:37:21|0.47454
16:37:22|0.4744
16:37:23|0.47435
16:37:24|0.47435
16:37:25|0.47435
16:37:26|0.47435
16:37:27|0.47431
16:37:28|0.47431
16:37:29|0.47431
16:37:30|0.47431
16:37:31|0.47431
16:37:32|0.47487
16:37:33|0.47473
16:37:34|0.47475
16:37:36|0.47495
16:37:36|0.47508
16:37:37|0.47508
16:37:38|0.47508
16:37:39|0.47529
16:37:40|0.47529
16:37:42|0.47533
16:37:42|0.47533
16:37:43|0.47517
16:37:45|0.47517
16:37:45|0.47517
16:37:46|0.4752
16:37:47|0.4752
16:37:48|0.47511
16:37:49|0.47511
16:37:50|0.47511
16:37:51|0.47511
16:37:52|0.47511
16:37:53|0.47511
16:37:54|0.47513
16:37:55|0.47513
16:37:56|0.47513
16:37:57|0.47513
16:37:58|0.47513
16:37:59|0.47534
16:38:00|0.47534
16:38:01|0.47524
16:38:03|0.47513
16:38:03|0.47513
16:38:04|0.47513
16:38:06|0.47513
16:38:07|0.47513
16:38:08|0.4751
16:38:08|0.4751
16:38:10|0.47536
16:38:10|0.47536
16:38:12|0.47536
16:38:12|0.47536
16:38:14|0.47536
16:38:15|0.47537
16:38:16|0.47537
16:38:17|0.47551
16:38:18|0.47551
16:38:19|0.47551
16:38:20|0.47551
16:38:21|0.47551
16:38:22|0.47551
16:38:23|0.47537
16:38:24|0.47523
16:38:25|0.47523
16:38:26|0.47523
16:38:27|0.47473
16:38:28|0.47473
16:38:29|0.47493
16:38:30|0.47493
16:38:31|0.47493
16:38:32|0.47477
16:38:33|0.47477
16:38:35|0.47477
16:38:35|0.47477
16:38:37|0.47503
16:38:37|0.47502
16:38:39|0.47468
16:38:39|0.47468
16:38:40|0.47468
16:38:42|0.47466
16:38:42|0.47468
16:38:43|0.47468
16:38:44|0.47468
16:38:46|0.47478
16:38:47|0.47451
16:38:47|0.47444
16:38:48|0.47454
16:38:49|0.47469
16:38:50|0.47469
16:38:51|0.47459
16:38:52|0.47459
16:38:53|0.4745
16:38:54|0.4745
16:38:55|0.4745
16:38:57|0.4745
16:38:57|0.4745
16:38:58|0.47468
16:38:59|0.47468
16:39:00|0.47483
16:39:01|0.47474
16:39:02|0.47465
16:39:04|0.47464
16:39:05|0.47464
16:39:06|0.47464
16:39:07|0.47451
16:39:08|0.47436
16:39:09|0.47436
16:39:10|0.47464
16:39:11|0.47459
16:39:12|0.47448
16:39:14|0.47448
16:39:14|0.4745
16:39:16|0.4745
16:39:16|0.47429
16:39:17|0.4741
16:39:18|0.4741
16:39:19|0.47418
16:39:20|0.47418
16:39:21|0.47418
16:39:23|0.47418
16:39:23|0.47413
16:39:24|0.47413
16:39:25|0.47396
16:39:27|0.47388
16:39:27|0.47388
16:39:28|0.47376
16:39:30|0.47374
16:39:31|0.47374
16:39:31|0.47386
16:39:33|0.47386
16:39:33|0.47386
16:39:34|0.47366
16:39:36|0.47365
16:39:36|0.4736
16:39:37|0.47334
16:39:38|0.47341
16:39:39|0.47328
16:39:40|0.47319
16:39:42|0.47332
16:39:42|0.47332
16:39:44|0.47318
16:39:45|0.47334
16:39:46|0.47328
16:39:47|0.47314
16:39:48|0.47319
16:39:48|0.47328
16:39:50|0.47373
16:39:51|0.47399
16:39:52|0.47399
16:39:53|0.47363
16:39:54|0.47373
16:39:55|0.47373
16:39:56|0.47373
16:39:57|0.47373
16:39:58|0.47324
16:39:59|0.47324
16:40:00|0.47324
16:40:01|0.47324
16:40:01|0.47326
16:40:03|0.47326
16:40:04|0.47306
16:40:04|0.47313
16:40:06|0.47326
16:40:07|0.47326
16:40:08|0.47326
16:40:09|0.4733
16:40:10|0.4733
16:40:11|0.47323
16:40:12|0.47323
16:40:13|0.47313
16:40:14|0.47313
16:40:15|0.47331
16:40:16|0.47274
16:40:18|0.47319
16:40:18|0.47323
16:40:19|0.47315
16:40:21|0.47315
16:40:22|0.47315
16:40:22|0.47315
16:40:24|0.47334
16:40:25|0.47334
16:40:26|0.47349
16:40:27|0.47329
16:40:28|0.47329
16:40:30|0.47324
16:40:31|0.47324
16:40:31|0.47343
16:40:32|0.47343
16:40:33|0.47343
16:40:34|0.4733
16:40:35|0.47336
16:40:36|0.47336
16:40:37|0.47336
16:40:39|0.47336
16:40:40|0.47336
16:40:41|0.47349
16:40:41|0.47366
16:40:42|0.47366
16:40:43|0.47366
16:40:44|0.47373
16:40:45|0.47373
16:40:46|0.47378
16:40:47|0.47364
16:40:48|0.47379
16:40:49|0.47379
16:40:50|0.47344
16:40:52|0.47344
16:40:52|0.47364
16:40:53|0.47364
16:40:55|0.47364
16:40:55|0.47335
16:40:57|0.47335
16:40:57|0.47335
16:40:59|0.47335
16:40:59|0.47344
16:41:01|0.47344
16:41:02|0.47325
16:41:03|0.47325
16:41:04|0.47325
16:41:05|0.47325
16:41:07|0.47323
16:41:08|0.47335
16:41:08|0.47325
16:41:09|0.47325
16:41:11|0.47325
16:41:12|0.47325
16:41:13|0.47343
16:41:14|0.47326
16:41:15|0.47325
16:41:16|0.47325
16:41:17|0.47325
16:41:19|0.47325
16:41:20|0.47325
16:41:20|0.47325
16:41:22|0.47314
16:41:22|0.47314
16:41:24|0.47314
16:41:24|0.47291
16:41:25|0.47335
16:41:27|0.47335
16:41:28|0.47335
16:41:29|0.47363
16:41:30|0.47363
16:41:31|0.47359
16:41:31|0.47359
16:41:33|0.47359
16:41:34|0.47359
16:41:35|0.47359
16:41:36|0.47359
16:41:37|0.47379
16:41:38|0.47379
16:41:39|0.47379
16:41:40|0.47379
16:41:40|0.47379
16:41:42|0.47399
16:41:43|0.47399
16:41:43|0.47399
16:41:44|0.47373
16:41:46|0.47373
16:41:47|0.47384
16:41:48|0.47384
16:41:49|0.47384
16:41:49|0.47378
16:41:50|0.47378
16:41:51|0.47378
16:41:53|0.47378
16:41:53|0.47378
16:41:55|0.47378
16:41:56|0.47378
16:41:57|0.4737
16:41:57|0.47398
16:41:59|0.47379
16:41:59|0.47379
16:42:01|0.47379
16:42:02|0.47379
16:42:03|0.47379
16:42:03|0.47379
16:42:06|0.47379
16:42:07|0.47365
16:42:09|0.47365
16:42:10|0.47365
16:42:10|0.47365
16:42:11|0.47365
16:42:12|0.47391
16:42:14|0.47379
16:42:15|0.47373
16:42:16|0.47365
16:42:17|0.47373
16:42:18|0.47373
16:42:19|0.47373
16:42:19|0.47373
16:42:21|0.47373
16:42:22|0.4737
16:42:23|0.4737
16:42:24|0.4737
16:42:25|0.47348
16:42:26|0.47348
16:42:27|0.47336
16:42:28|0.47336
16:42:29|0.47336
16:42:30|0.47336
16:42:31|0.47336
16:42:32|0.47325
16:42:33|0.47325
16:42:34|0.47325
16:42:35|0.47325
16:42:35|0.47325
16:42:36|0.47305
16:42:38|0.47305
16:42:39|0.47305
16:42:40|0.47313
16:42:41|0.47332
16:42:42|0.47332
16:42:43|0.47332
16:42:44|0.47332
16:42:45|0.47332
16:42:46|0.47327
16:42:47|0.47327
16:42:48|0.47327
16:42:49|0.47336
16:42:50|0.47348
16:42:51|0.47348
16:42:52|0.47348
16:42:53|0.47348
16:42:54|0.47345
16:42:55|0.47345
16:42:56|0.47345
16:42:57|0.47354
16:42:58|0.47354
16:42:59|0.47354
16:43:00|0.47354
16:43:01|0.47354
16:43:02|0.47354
16:43:03|0.47354
16:43:04|0.47354
16:43:05|0.47354
16:43:06|0.47354
16:43:07|0.47359
16:43:08|0.47359
16:43:09|0.47359
16:43:11|0.47359
16:43:12|0.47368
16:43:12|0.47368
16:43:14|0.47354
16:43:14|0.47354
16:43:15|0.47354
16:43:17|0.47304
16:43:18|0.47315
16:43:19|0.47315
16:43:20|0.47315
16:43:21|0.47315
16:43:21|0.47297
16:43:22|0.47292
16:43:24|0.47292
16:43:25|0.47292
16:43:26|0.47292
16:43:27|0.47256
16:43:29|0.47261
16:43:30|0.47261
16:43:30|0.4725
16:43:32|0.4725
16:43:32|0.47261
16:43:33|0.47261
16:43:35|0.47262
16:43:35|0.47262
16:43:36|0.47287
16:43:37|0.47287
16:43:39|0.47291
16:43:40|0.47291
16:43:41|0.47291
16:43:41|0.47288
16:43:43|0.473
16:43:43|0.473
16:43:45|0.473
16:43:46|0.473
16:43:47|0.473
16:43:47|0.47333
16:43:48|0.47333
16:43:50|0.47333
16:43:51|0.47351
16:43:52|0.47351
16:43:53|0.47351
16:43:53|0.47348
16:43:54|0.47353
16:43:56|0.47353
16:43:57|0.47353
16:43:58|0.47353
16:43:59|0.47353
16:44:00|0.47353
16:44:01|0.47353
16:44:02|0.47353
16:44:03|0.47353
16:44:04|0.47429
16:44:05|0.47419
16:44:06|0.47421
16:44:08|0.47439
16:44:09|0.47439
16:44:11|0.47439
16:44:11|0.47464
16:44:13|0.47453
16:44:14|0.47446
16:44:15|0.47437
16:44:17|0.47462
16:44:17|0.47462
16:44:19|0.47462
16:44:19|0.47446
16:44:20|0.47483
16:44:22|0.47483
16:44:23|0.47483
16:44:25|0.47508
16:44:25|0.47519
16:44:26|0.47519
16:44:27|0.47519
16:44:29|0.47519
16:44:30|0.47529
16:44:31|0.47529
16:44:31|0.47529
16:44:33|0.47529
16:44:34|0.4752
16:44:34|0.4752
16:44:36|0.47544
16:44:37|0.47544
16:44:37|0.47544
16:44:38|0.47544
16:44:40|0.47544
16:44:40|0.47544
16:44:42|0.47544
16:44:43|0.47546
16:44:44|0.47546
16:44:45|0.47546
16:44:46|0.47554
16:44:47|0.47554
16:44:48|0.47501
16:44:49|0.47523
16:44:50|0.47527
16:44:51|0.47532
16:44:52|0.47541
16:44:53|0.47541
16:44:54|0.47541
16:44:55|0.47541
16:44:56|0.47552
16:44:57|0.47552
16:44:58|0.47554
16:44:59|0.47554
16:45:00|0.47554
16:45:01|0.47531
16:45:02|0.47541
16:45:03|0.47541
16:45:04|0.47541
16:45:05|0.47541
16:45:06|0.47533
16:45:07|0.47533
16:45:08|0.47533
16:45:09|0.47533
16:45:11|0.47533
16:45:11|0.47533
16:45:13|0.47533
16:45:14|0.47528
16:45:17|0.4752
16:45:19|0.47558
16:45:19|0.47581
16:45:20|0.47557
16:45:21|0.47557
16:45:23|0.47557
16:45:23|0.47557
16:45:25|0.47557
16:45:26|0.47585
16:45:26|0.47574
16:45:28|0.47574
16:45:28|0.47574
16:45:30|0.47588
16:45:31|0.47559
16:45:32|0.47559
16:45:33|0.47515
16:45:34|0.47515
16:45:35|0.47515
16:45:37|0.47474
16:45:37|0.47494
16:45:39|0.47464
16:45:40|0.47484
16:45:40|0.47484
16:45:42|0.47484
16:45:42|0.47484
16:45:44|0.4749
16:45:44|0.47474
16:45:46|0.47496
16:45:47|0.47488
16:45:47|0.47488
16:45:49|0.47488
16:45:50|0.47488
16:45:50|0.47485
16:45:52|0.47485
16:45:53|0.4749
16:45:53|0.4749
16:45:55|0.47458
16:45:56|0.47441
16:45:56|0.47441
16:45:57|0.47441
16:45:59|0.47441
16:46:00|0.47418
16:46:01|0.47418
16:46:01|0.47418
16:46:02|0.47418
16:46:04|0.47404
16:46:05|0.4743
16:46:06|0.4743
16:46:07|0.4743
16:46:08|0.47433
16:46:09|0.47433
16:46:10|0.47439
16:46:11|0.47439
16:46:12|0.47439
16:46:13|0.47428
16:46:14|0.47428
16:46:15|0.47428
16:46:17|0.47428
16:46:18|0.47417
16:46:19|0.47417
16:46:19|0.47417
16:46:21|0.47422
16:46:22|0.47436
16:46:23|0.47392
16:46:23|0.47388
16:46:25|0.47388
16:46:26|0.47388
16:46:26|0.47388
16:46:28|0.47388
16:46:29|0.47388
16:46:29|0.47362
16:46:30|0.47362
16:46:31|0.47362
16:46:32|0.47362
16:46:33|0.47362
16:46:34|0.47362
16:46:36|0.4736
16:46:37|0.4736
16:46:38|0.47359
16:46:39|0.47359
16:46:40|0.4736
16:46:40|0.4736
16:46:41|0.47353
16:46:43|0.47347
16:46:43|0.47347
16:46:45|0.47398
16:46:45|0.47398
16:46:47|0.47398
16:46:47|0.47398
16:46:48|0.47398
16:46:50|0.47398
16:46:50|0.47398
16:46:52|0.47398
16:46:52|0.47359
16:46:53|0.47359
16:46:54|0.47359
16:46:56|0.47359
16:46:56|0.47359
16:46:58|0.47359
16:46:59|0.47359
16:47:00|0.47333
16:47:00|0.47333
16:47:02|0.47333
16:47:03|0.47333
16:47:04|0.47333
16:47:05|0.47333
16:47:05|0.47292
16:47:07|0.47292
16:47:07|0.47292
16:47:09|0.47292
16:47:09|0.47292
16:47:11|0.47292
16:47:11|0.47292
16:47:13|0.47292
16:47:13|0.47291
16:47:16|0.47291
16:47:16|0.47291
16:47:17|0.47303
16:47:18|0.47303
16:47:20|0.47303
16:47:20|0.47277
16:47:22|0.47277
16:47:22|0.47268
16:47:24|0.47298
16:47:25|0.47298
16:47:25|0.47301
16:47:27|0.47313
16:47:28|0.47302
16:47:29|0.47302
16:47:30|0.47294
16:47:30|0.47294
16:47:31|0.47294
16:47:32|0.47302
16:47:34|0.47302
16:47:35|0.47318
16:47:36|0.47318
16:47:37|0.47303
16:47:38|0.47303
16:47:39|0.47303
16:47:40|0.47349
16:47:41|0.47349
16:47:42|0.47349
16:47:43|0.47349
16:47:44|0.47349
16:47:45|0.47349
16:47:46|0.47349
16:47:47|0.47348
16:47:48|0.47348
16:47:49|0.47348
16:47:50|0.47348
16:47:51|0.47348
16:47:52|0.47319
16:47:53|0.47319
16:47:54|0.47319
16:47:55|0.47319
16:47:56|0.47319
16:47:57|0.47319
16:47:58|0.47322
16:47:59|0.47346
16:48:00|0.47346
16:48:01|0.47346
16:48:02|0.47346
16:48:03|0.47346
16:48:04|0.47346
16:48:05|0.47348
16:48:06|0.47348
16:48:08|0.47343
16:48:08|0.47346
16:48:09|0.47346
16:48:11|0.47346
16:48:11|0.47346
16:48:13|0.47346
16:48:14|0.47329
16:48:15|0.47329
16:48:16|0.47346
16:48:17|0.47346
16:48:19|0.47346
16:48:20|0.47346
16:48:20|0.47346
16:48:22|0.47346
16:48:23|0.47346
16:48:23|0.47383
16:48:24|0.47404
16:48:26|0.47404
16:48:26|0.47404
16:48:28|0.47404
16:48:29|0.47404
16:48:30|0.47404
16:48:31|0.47404
16:48:32|0.47404
16:48:33|0.47404
16:48:34|0.47404
16:48:35|0.47404
16:48:35|0.47404
16:48:37|0.47404
16:48:38|0.47404
16:48:39|0.47379
16:48:40|0.47379
16:48:41|0.47379
16:48:42|0.47379
16:48:43|0.47343
16:48:44|0.47371
16:48:45|0.47371
16:48:46|0.47371
16:48:47|0.47371
16:48:48|0.47371
16:48:49|0.47371
16:48:50|0.47379
16:48:51|0.47379
16:48:52|0.47379
16:48:53|0.47379
16:48:54|0.47408
16:48:55|0.47408
16:48:56|0.47429
16:48:57|0.47429
16:48:58|0.47429
16:48:59|0.47429
16:49:00|0.47444
16:49:01|0.47444
16:49:02|0.47449
16:49:03|0.47449
16:49:04|0.47449
16:49:05|0.47433
16:49:06|0.47433
16:49:07|0.47409
16:49:08|0.47429
16:49:09|0.47429
16:49:10|0.47429
16:49:11|0.47429
16:49:12|0.4746
16:49:13|0.47449
16:49:14|0.47499
16:49:15|0.47529
16:49:16|0.47529
16:49:17|0.47529
16:49:18|0.47529
16:49:19|0.47529
16:49:20|0.47529
16:49:21|0.47529
16:49:23|0.47529
16:49:23|0.47529
16:49:24|0.47498
16:49:25|0.47498
16:49:26|0.4747
16:49:27|0.4747
16:49:28|0.47472
16:49:30|0.47472
16:49:31|0.47472
16:49:32|0.47472
16:49:32|0.47462
16:49:34|0.47462
16:49:34|0.47446
16:49:36|0.47446
16:49:36|0.47446
16:49:37|0.47435
16:49:39|0.47453
16:49:39|0.47453
16:49:41|0.47453
16:49:42|0.47453
16:49:43|0.47453
16:49:44|0.47453
16:49:45|0.47453
16:49:46|0.47453
16:49:47|0.47453
16:49:49|0.47453
16:49:50|0.47431
16:49:50|0.47428
16:49:51|0.47428
16:49:53|0.47428
16:49:53|0.47433
16:49:54|0.47433
16:49:55|0.47433
16:49:56|0.47433
16:49:57|0.47433
16:49:58|0.47433
16:49:59|0.47429
16:50:01|0.47431
16:50:01|0.47431
16:50:02|0.47431
16:50:04|0.47431
16:50:04|0.47431
16:50:06|0.47431
16:50:06|0.47431
16:50:08|0.47431
16:50:08|0.47431
16:50:09|0.47431
16:50:10|0.47431
16:50:11|0.47434
16:50:13|0.47434
16:50:13|0.47434
16:50:14|0.47434
16:50:16|0.47389
16:50:17|0.47389
16:50:18|0.47389
16:50:19|0.47429
16:50:21|0.47429
16:50:23|0.47439
16:50:23|0.47463
16:50:25|0.47463
16:50:26|0.47457
16:50:26|0.47457
16:50:28|0.47457
16:50:29|0.47469
16:50:30|0.47462
16:50:31|0.47462
16:50:32|0.47462
16:50:33|0.47462
16:50:34|0.47462
16:50:35|0.47462
16:50:36|0.47462
16:50:37|0.47462
16:50:38|0.47462
16:50:39|0.47462
16:50:40|0.47448
16:50:41|0.47448
16:50:42|0.47434
16:50:43|0.47434
16:50:44|0.47434
16:50:45|0.47434
16:50:47|0.47434
16:50:47|0.47463
16:50:49|0.47463
16:50:49|0.47463
16:50:50|0.47463
16:50:51|0.47463
16:50:52|0.47463
16:50:53|0.47469
16:50:55|0.47469
16:50:55|0.47485
16:50:56|0.47485
16:50:57|0.47485
16:50:58|0.47485
16:50:59|0.47485
16:51:00|0.47485
16:51:01|0.47485
16:51:02|0.47485
16:51:03|0.47485
16:51:04|0.47491
16:51:05|0.47491
16:51:07|0.47491
16:51:07|0.47491
16:51:08|0.47474
16:51:09|0.47474
16:51:10|0.47474
16:51:12|0.47474
16:51:12|0.47474
16:51:14|0.47474
16:51:14|0.47474
16:51:16|0.47467
16:51:18|0.47468
16:51:19|0.47468
16:51:20|0.47468
16:51:20|0.47444
16:51:22|0.47444
16:51:23|0.47467
16:51:24|0.47425
16:51:25|0.47436
16:51:26|0.47448
16:51:27|0.47438
16:51:28|0.47438
16:51:29|0.47452
16:51:30|0.47452
16:51:31|0.47452
16:51:32|0.47469
16:51:33|0.47469
16:51:34|0.47469
16:51:35|0.47469
16:51:36|0.4748
16:51:37|0.47495
16:51:38|0.47495
16:51:39|0.47495
16:51:40|0.47495
16:51:41|0.47495
16:51:42|0.47495
16:51:43|0.47495
16:51:44|0.47495
16:51:46|0.47495
16:51:46|0.47495
16:51:47|0.47495
16:51:48|0.47495
16:51:49|0.47495
16:51:50|0.47495
16:51:52|0.47495
16:51:52|0.47495
16:51:54|0.47494
16:51:54|0.47494
16:51:55|0.47468
16:51:56|0.47468
16:51:58|0.47468
16:51:58|0.47468
16:51:59|0.47468
16:52:00|0.47472
16:52:01|0.47473
16:52:03|0.47473
16:52:03|0.47473
16:52:04|0.47473
16:52:05|0.47473
16:52:06|0.47544
16:52:07|0.47544
16:52:09|0.47545
16:52:10|0.47545
16:52:11|0.47545
16:52:11|0.47545
16:52:13|0.47545
16:52:14|0.47545
16:52:14|0.47516
16:52:15|0.47516
16:52:17|0.4753
16:52:18|0.47531
16:52:19|0.47531
16:52:20|0.47531
16:52:21|0.47531
16:52:23|0.47531
16:52:24|0.47531
16:52:24|0.47531
16:52:25|0.47501
16:52:27|0.47501
16:52:27|0.47501
16:52:28|0.47501
16:52:29|0.47501
16:52:30|0.47501
16:52:31|0.47501
16:52:32|0.47501
16:52:33|0.47501
16:52:34|0.47501
16:52:35|0.4753
16:52:36|0.47502
16:52:37|0.47493
16:52:38|0.47493
16:52:39|0.47493
16:52:40|0.47492
16:52:41|0.47492
16:52:42|0.47492
16:52:44|0.47481
16:52:44|0.47457
16:52:45|0.47457
16:52:46|0.4747
16:52:47|0.4747
16:52:48|0.4747
16:52:50|0.4747
16:52:51|0.4747
16:52:51|0.47471
16:52:52|0.47471
16:52:54|0.47471
16:52:54|0.47454
16:52:55|0.47454
16:52:56|0.47498
16:52:58|0.47498
16:52:59|0.47498
16:52:59|0.47498
16:53:00|0.47498
16:53:01|0.47544
16:53:02|0.47544
16:53:03|0.47544
16:53:04|0.47544
16:53:05|0.47535
16:53:06|0.47547
16:53:08|0.47547
16:53:08|0.47547
16:53:10|0.47547
16:53:10|0.47571
16:53:11|0.47575
16:53:12|0.47575
16:53:13|0.47575
16:53:14|0.47553
16:53:15|0.47553
16:53:16|0.47553
16:53:18|0.47538
16:53:19|0.47538
16:53:20|0.47538
16:53:22|0.47538
16:53:22|0.47553
16:53:24|0.47537
16:53:25|0.47534
16:53:26|0.47534
16:53:27|0.47534
16:53:28|0.47575
16:53:29|0.47598
16:53:30|0.47589
16:53:31|0.47598
16:53:32|0.47598
16:53:33|0.47598
16:53:34|0.47583
16:53:35|0.47598
16:53:36|0.47598
16:53:37|0.47598
16:53:38|0.47598
16:53:39|0.47598
16:53:40|0.47598
16:53:41|0.47599
16:53:42|0.47599
16:53:43|0.47599
16:53:44|0.476
16:53:45|0.476
16:53:47|0.476
16:53:48|0.476
16:53:48|0.476
16:53:49|0.476
16:53:50|0.476
16:53:51|0.47587
16:53:52|0.47573
16:53:54|0.47573
16:53:54|0.47573
16:53:55|0.47587
16:53:56|0.47587
16:53:57|0.47587
16:53:58|0.47587
16:53:59|0.47587
16:54:00|0.47587
16:54:02|0.476
16:54:02|0.47587
16:54:03|0.47587
16:54:04|0.47651
16:54:05|0.47682
16:54:06|0.47678
16:54:07|0.47678
16:54:09|0.47678
16:54:10|0.47678
16:54:10|0.47678
16:54:12|0.47672
16:54:12|0.47672
16:54:14|0.47672
16:54:14|0.4767
16:54:15|0.4767
16:54:16|0.4767
16:54:17|0.4767
16:54:19|0.4767
16:54:20|0.4767
16:54:21|0.47682
16:54:23|0.47712
16:54:23|0.47714
16:54:25|0.4774
16:54:26|0.4774
16:54:27|0.47747
16:54:28|0.47747
16:54:29|0.47747
16:54:30|0.47747
16:54:31|0.47723
16:54:32|0.47723
16:54:32|0.47723
16:54:34|0.47714
16:54:35|0.4773
16:54:35|0.4773
16:54:36|0.4773
16:54:38|0.4773
16:54:39|0.4773
16:54:40|0.47714
16:54:41|0.47681
16:54:42|0.47681
16:54:43|0.47681
16:54:44|0.47642
16:54:45|0.47682
16:54:46|0.47682
16:54:47|0.47706
16:54:48|0.47706
16:54:49|0.47706
16:54:50|0.47679
16:54:51|0.47672
16:54:52|0.47683
16:54:53|0.47683
16:54:54|0.47667
16:54:55|0.47623
16:54:56|0.47628
16:54:58|0.47637
16:54:58|0.47667
16:54:59|0.47663
16:55:00|0.47662
16:55:01|0.47662
16:55:02|0.47679
16:55:03|0.47679
16:55:04|0.47679
16:55:05|0.47679
16:55:06|0.47679
16:55:07|0.47679
16:55:08|0.47659
16:55:09|0.47659
16:55:10|0.47659
16:55:11|0.47659
16:55:12|0.47659
16:55:13|0.47659
16:55:14|0.47659
16:55:15|0.47659
16:55:16|0.47705
16:55:17|0.4769
16:55:18|0.47668
16:55:20|0.47668
16:55:22|0.47668
16:55:22|0.47668
16:55:24|0.47745
16:55:25|0.47745
16:55:26|0.47745
16:55:27|0.47745
16:55:28|0.47745
16:55:29|0.47745
16:55:30|0.47712
16:55:31|0.47712
16:55:32|0.47712
16:55:33|0.47712
16:55:34|0.47715
16:55:35|0.47715
16:55:36|0.47715
16:55:37|0.47715
16:55:38|0.47715
16:55:39|0.47715
16:55:40|0.47715
16:55:41|0.47715
16:55:42|0.47752
16:55:43|0.47757
16:55:44|0.47757
16:55:45|0.47767
16:55:46|0.47767
16:55:47|0.47767
16:55:48|0.47767
16:55:49|0.47775
16:55:50|0.47775
16:55:51|0.47775
16:55:52|0.47775
16:55:53|0.47787
16:55:54|0.47787
16:55:55|0.47787
16:55:56|0.47787
16:55:57|0.47787
16:55:59|0.47787
16:55:59|0.47792
16:56:01|0.47792
16:56:01|0.47792
16:56:03|0.47769
16:56:03|0.47769
16:56:04|0.47786
16:56:05|0.47786
16:56:06|0.47769
16:56:07|0.47769
16:56:08|0.47769
16:56:09|0.47791
16:56:11|0.47774
16:56:11|0.47742
16:56:12|0.47756
16:56:13|0.47756
16:56:15|0.47743
16:56:16|0.47743
16:56:16|0.47735
16:56:17|0.47751
16:56:19|0.47751
16:56:19|0.47751
16:56:21|0.47711
16:56:23|0.47756
16:56:24|0.47756
16:56:26|0.47756
16:56:27|0.47756
16:56:28|0.47782
16:56:30|0.47782
16:56:30|0.47781
16:56:31|0.47781
16:56:33|0.47781
16:56:33|0.47781
16:56:34|0.47781
16:56:35|0.47837
16:56:36|0.47831
16:56:38|0.47831
16:56:38|0.4784
16:56:39|0.4784
16:56:41|0.4784
16:56:41|0.4784
16:56:43|0.4784
16:56:43|0.4784
16:56:45|0.47857
16:56:46|0.47857
16:56:47|0.47867
16:56:48|0.47867
16:56:49|0.47867
16:56:50|0.47867
16:56:52|0.47867
16:56:52|0.47854
16:56:54|0.47854
16:56:55|0.47854
16:56:55|0.47854
16:56:57|0.47869
16:56:57|0.47862
16:56:58|0.47862
16:56:59|0.47862
16:57:00|0.47862
16:57:01|0.47853
16:57:02|0.47853
16:57:03|0.47853
16:57:04|0.47865
16:57:05|0.47865
16:57:06|0.47865
16:57:07|0.47863
16:57:09|0.47863
16:57:09|0.47863
16:57:10|0.47866
16:57:11|0.47867
16:57:12|0.47867
16:57:14|0.47867
16:57:14|0.47857
16:57:15|0.47857
16:57:16|0.47857
16:57:18|0.47857
16:57:18|0.47877
16:57:19|0.47877
16:57:20|0.47877
16:57:21|0.47891
16:57:23|0.47891
16:57:24|0.47891
16:57:25|0.4791
16:57:26|0.47902
16:57:27|0.47908
16:57:28|0.47908
16:57:29|0.47908
16:57:31|0.47908
16:57:32|0.47893
16:57:32|0.4788
16:57:33|0.4788
16:57:34|0.4788
16:57:35|0.4788
16:57:36|0.47891
16:57:37|0.47891
16:57:39|0.47891
16:57:39|0.47891
16:57:41|0.47881
16:57:41|0.47881
16:57:42|0.47881
16:57:44|0.47881
16:57:44|0.47922
16:57:46|0.47908
16:57:46|0.47909
16:57:47|0.47909
16:57:49|0.47909
16:57:49|0.47909
16:57:51|0.47909
16:57:51|0.47909
16:57:53|0.47909
16:57:53|0.47901
16:57:54|0.47901
16:57:55|0.47901
16:57:56|0.479
16:57:57|0.479
16:57:58|0.47892
16:57:59|0.47892
16:58:00|0.47866
16:58:02|0.47865
16:58:02|0.47872
16:58:03|0.47872
16:58:04|0.47872
16:58:06|0.47872
16:58:07|0.47904
16:58:07|0.47904
16:58:08|0.47904
16:58:09|0.47904
16:58:10|0.47904
16:58:12|0.47904
16:58:12|0.47893
16:58:14|0.47893
16:58:14|0.47893
16:58:16|0.47893
16:58:16|0.47904
16:58:18|0.47904
16:58:18|0.47904
16:58:19|0.47904
16:58:20|0.47904
16:58:22|0.47904
16:58:23|0.47904
16:58:25|0.47905
16:58:26|0.47905
16:58:26|0.47921
16:58:28|0.47883
16:58:28|0.47883
16:58:29|0.47883
16:58:31|0.47883
16:58:32|0.47876
16:58:33|0.47876
16:58:34|0.47883
16:58:35|0.47883
16:58:36|0.47883
16:58:37|0.47883
16:58:39|0.47883
16:58:39|0.47893
16:58:40|0.47852
16:58:41|0.47852
16:58:42|0.47852
16:58:43|0.47852
16:58:45|0.47852
16:58:46|0.47852
16:58:47|0.47852
16:58:47|0.47852
16:58:49|0.47852
16:58:50|0.47853
16:58:50|0.47852
16:58:51|0.47852
16:58:52|0.47879
16:58:54|0.47879
16:58:55|0.47879
16:58:56|0.47879
16:58:56|0.47879
16:58:58|0.47861
16:58:58|0.47861
16:58:59|0.47861
16:59:00|0.47878
16:59:02|0.47878
16:59:02|0.47878
16:59:04|0.47878
16:59:04|0.47878
16:59:06|0.47877
16:59:07|0.47881
16:59:08|0.47881
16:59:08|0.47881
16:59:10|0.47891
16:59:11|0.47891
16:59:11|0.47887
16:59:13|0.47887
16:59:15|0.47914
16:59:15|0.47914
16:59:16|0.47914
16:59:17|0.47914
16:59:18|0.47913
16:59:19|0.47913
16:59:20|0.47926
16:59:21|0.47926
16:59:22|0.47926
16:59:24|0.47926
16:59:26|0.47932
16:59:26|0.47942
16:59:28|0.47925
16:59:29|0.47925
16:59:29|0.47925
16:59:31|0.47925
16:59:32|0.47925
16:59:33|0.47925
16:59:33|0.47921
16:59:35|0.47921
16:59:36|0.47926
16:59:36|0.47926
16:59:37|0.47909
16:59:39|0.47921
16:59:40|0.47921
16:59:41|0.47921
16:59:41|0.47921
16:59:42|0.47921
16:59:43|0.47921
16:59:44|0.47921
16:59:45|0.47949
16:59:46|0.47947
16:59:48|0.47921
16:59:49|0.47921
16:59:50|0.47921
16:59:51|0.47936
16:59:52|0.47936
16:59:52|0.47929
16:59:54|0.47929
16:59:55|0.47941
16:59:57|0.47944
16:59:57|0.47944
16:59:59|0.47944
16:59:59|0.47944
17:00:00|0.47944
17:00:01|0.47944
17:00:03|0.47944
17:00:04|0.47929
17:00:05|0.4795
17:00:06|0.47961
17:00:07|0.47953
17:00:08|0.47953
17:00:09|0.47953
17:00:10|0.47953
17:00:11|0.47953
17:00:12|0.47953
17:00:13|0.4795
17:00:14|0.4795
17:00:15|0.4795
17:00:16|0.47932
17:00:17|0.47932
17:00:18|0.47932
17:00:19|0.47932
17:00:20|0.47929
17:00:21|0.47929
17:00:22|0.47922
17:00:23|0.47922
17:00:24|0.47922
17:00:25|0.47892
17:00:28|0.4788
17:00:29|0.47909
17:00:30|0.47909
17:00:31|0.47909
17:00:32|0.47909
17:00:33|0.47909
17:00:34|0.47909
17:00:35|0.47867
17:00:36|0.47867
17:00:37|0.47867
17:00:38|0.47867
17:00:39|0.47867
17:00:40|0.47861
17:00:41|0.47861
17:00:42|0.47861
17:00:43|0.47818
17:00:44|0.47818
17:00:45|0.47818
17:00:46|0.47818
17:00:47|0.47816
17:00:48|0.47816
17:00:49|0.47817
17:00:50|0.47778
17:00:51|0.47784
17:00:52|0.47784
17:00:53|0.47784
17:00:54|0.47767
17:00:55|0.47767
17:00:56|0.47841
17:00:57|0.47841
17:00:59|0.47834
17:00:59|0.47834
17:01:00|0.47841
17:01:02|0.47841
17:01:03|0.47819
17:01:04|0.47819
17:01:05|0.47819
17:01:06|0.47819
17:01:07|0.47819
17:01:08|0.47819
17:01:10|0.47819
17:01:11|0.47819
17:01:12|0.47839
17:01:13|0.47839
17:01:14|0.47839
17:01:14|0.47839
17:01:15|0.47839
17:01:17|0.47839
17:01:17|0.47839
17:01:19|0.47839
17:01:20|0.47839
17:01:21|0.47839
17:01:22|0.47839
17:01:22|0.47851
17:01:23|0.47885
17:01:25|0.47885
17:01:27|0.47885
17:01:28|0.47854
17:01:29|0.47854
17:01:30|0.47854
17:01:31|0.47854
17:01:32|0.47854
17:01:33|0.47886
17:01:33|0.47886
17:01:36|0.47886
17:01:36|0.479
17:01:38|0.479
17:01:38|0.479
17:01:39|0.479
17:01:40|0.47881
17:01:41|0.47881
17:01:42|0.47881
17:01:44|0.47889
17:01:44|0.47889
17:01:45|0.47885
17:01:47|0.47885
17:01:47|0.47873
17:01:49|0.47852
17:01:49|0.47852
17:01:51|0.4785
17:01:51|0.47839
17:01:52|0.47812
17:01:54|0.478
17:01:55|0.478
17:01:56|0.4784
17:01:57|0.4784
17:01:58|0.4784
17:01:59|0.4784
17:01:59|0.4784
17:02:00|0.4784
17:02:01|0.47857
17:02:03|0.47882
17:02:03|0.47882
17:02:04|0.47858
17:02:06|0.47841
17:02:06|0.47857
17:02:08|0.47835
17:02:08|0.47835
17:02:10|0.47835
17:02:11|0.47796
17:02:12|0.47796
17:02:12|0.47796
17:02:14|0.47796
17:02:15|0.4779
17:02:16|0.4779
17:02:17|0.47784
17:02:18|0.47784
17:02:19|0.47784
17:02:20|0.47801
17:02:20|0.47786
17:02:22|0.4778
17:02:22|0.47794
17:02:24|0.47794
17:02:24|0.47794
17:02:25|0.47794
17:02:26|0.47798
17:02:29|0.47798
17:02:30|0.47797
17:02:31|0.47822
17:02:32|0.47865
17:02:33|0.47877
17:02:34|0.47857
17:02:35|0.47818
17:02:36|0.47813
17:02:36|0.47813
17:02:38|0.47815
17:02:39|0.47815
17:02:40|0.47812
17:02:41|0.47812
17:02:42|0.47825
17:02:43|0.47825
17:02:45|0.47825
17:02:45|0.47825
17:02:46|0.47825
17:02:47|0.47825
17:02:48|0.47825
17:02:50|0.47816
17:02:50|0.47816
17:02:52|0.47816
17:02:53|0.47816
17:02:53|0.47816
17:02:54|0.47816
17:02:55|0.47799
17:02:56|0.47801
17:02:57|0.47801
17:02:58|0.47801
17:02:59|0.47801
17:03:01|0.47801
17:03:01|0.47801
17:03:02|0.47824
17:03:03|0.47824
17:03:04|0.47807
17:03:05|0.47807
17:03:06|0.47807
17:03:07|0.47807
17:03:08|0.47815
17:03:10|0.47815
17:03:10|0.47815
17:03:11|0.47815
17:03:12|0.47815
17:03:14|0.47815
17:03:14|0.47815
17:03:15|0.47815
17:03:16|0.47815
17:03:18|0.47815
17:03:18|0.47809
17:03:19|0.47809
17:03:20|0.47809
17:03:21|0.47809
17:03:22|0.47809
17:03:23|0.47796
17:03:24|0.47796
17:03:26|0.47796
17:03:26|0.47797
17:03:28|0.47797
17:03:29|0.47781
17:03:31|0.4778
17:03:32|0.4778
17:03:33|0.47807
17:03:34|0.47807
17:03:34|0.47781
17:03:35|0.47781
17:03:36|0.47781
17:03:38|0.47781
17:03:39|0.47781
17:03:39|0.47812
17:03:41|0.47812
17:03:42|0.47812
17:03:43|0.4781
17:03:44|0.4781
17:03:45|0.47814
17:03:46|0.47814
17:03:47|0.47814
17:03:48|0.47796
17:03:49|0.47796
17:03:50|0.47782
17:03:51|0.47782
17:03:52|0.47782
17:03:53|0.478
17:03:54|0.47786
17:03:55|0.47796
17:03:56|0.47796
17:03:57|0.47791
17:03:58|0.47783
17:03:59|0.47781
17:04:00|0.47782
17:04:01|0.47782
17:04:02|0.47782
17:04:04|0.47788
17:04:04|0.47788
17:04:05|0.47788
17:04:07|0.47788
17:04:07|0.47788
17:04:09|0.47781
17:04:10|0.478
17:04:11|0.478
17:04:12|0.47812
17:04:13|0.47812
17:04:13|0.47786
17:04:15|0.47782
17:04:15|0.47782
17:04:17|0.47782
17:04:18|0.47778
17:04:19|0.47778
17:04:20|0.47778
17:04:21|0.47783
17:04:22|0.47783
17:04:23|0.47791
17:04:25|0.47812
17:04:25|0.47812
17:04:27|0.47812
17:04:27|0.47812
17:04:28|0.47851
17:04:31|0.47851
17:04:32|0.47851
17:04:32|0.47851
17:04:34|0.47851
17:04:34|0.47851
17:04:35|0.47851
17:04:37|0.47851
17:04:38|0.47836
17:04:39|0.47836
17:04:40|0.47836
17:04:40|0.47836
17:04:41|0.47836
17:04:42|0.47836
17:04:44|0.47838
17:04:45|0.47837
17:04:46|0.47846
17:04:47|0.47826
17:04:48|0.47845
17:04:49|0.47842
17:04:50|0.47841
17:04:51|0.47841
17:04:52|0.47841
17:04:53|0.47841
17:04:54|0.47841
17:04:55|0.47841
17:04:56|0.47841
17:04:57|0.47841
17:04:58|0.47838
17:04:59|0.47838
17:05:00|0.4784
17:05:01|0.47825
17:05:02|0.47846
17:05:03|0.47853
17:05:04|0.47853
17:05:05|0.47853
17:05:06|0.47853
17:05:07|0.47853
17:05:08|0.47853
17:05:09|0.47853
17:05:10|0.47853
17:05:11|0.47853
17:05:12|0.47853
17:05:13|0.47853
17:05:14|0.47866
17:05:15|0.47866
17:05:16|0.47866
17:05:17|0.47842
17:05:18|0.47842
17:05:19|0.47842
17:05:20|0.47842
17:05:21|0.47842
17:05:22|0.47842
17:05:24|0.47842
17:05:24|0.47842
17:05:25|0.47842
17:05:26|0.47842
17:05:27|0.47842
17:05:28|0.47842
17:05:30|0.47842
17:05:30|0.47818
17:05:32|0.47818
17:05:32|0.47818
17:05:34|0.47806
17:05:35|0.47806
17:05:36|0.47808
17:05:37|0.47825
17:05:38|0.47825
17:05:39|0.47825
17:05:40|0.47825
17:05:41|0.47811
17:05:42|0.47811
17:05:43|0.47811
17:05:44|0.47811
17:05:45|0.47811
17:05:46|0.47781
17:05:47|0.47781
17:05:48|0.47797
17:05:50|0.47797
17:05:50|0.47797
17:05:52|0.47797
17:05:53|0.47797
17:05:54|0.47797
17:05:55|0.47796
17:05:56|0.47796
17:05:58|0.47806
17:05:58|0.47806
17:05:59|0.47806
17:06:01|0.47806
17:06:01|0.47806
17:06:02|0.47806
17:06:03|0.47793
17:06:04|0.47777
17:06:06|0.47777
17:06:06|0.47777
17:06:07|0.47742
17:06:09|0.47719
17:06:10|0.47719
17:06:10|0.47719
17:06:11|0.477
17:06:13|0.47711
17:06:13|0.47711
17:06:14|0.477
17:06:16|0.4768
17:06:16|0.4768
17:06:17|0.4768
17:06:19|0.47699
17:06:20|0.47698
17:06:21|0.47698
17:06:22|0.47698
17:06:23|0.47716
17:06:24|0.47716
17:06:25|0.47716
17:06:26|0.47716
17:06:27|0.47691
17:06:28|0.47674
17:06:29|0.47674
17:06:30|0.47674
17:06:31|0.47674
17:06:33|0.47674
17:06:34|0.47674
17:06:36|0.47674
17:06:37|0.47674
17:06:37|0.47674
17:06:38|0.47674
17:06:40|0.47674
17:06:41|0.47684
17:06:42|0.47724
17:06:43|0.47724
17:06:44|0.47701
17:06:45|0.47701
17:06:46|0.47696
17:06:47|0.47696
17:06:48|0.47711
17:06:49|0.47711
17:06:50|0.47711
17:06:51|0.47711
17:06:52|0.47711
17:06:53|0.47711
17:06:54|0.47711
17:06:55|0.47711
17:06:56|0.47711
17:06:57|0.47728
17:06:58|0.47731
17:06:59|0.47734
17:07:00|0.47734
17:07:01|0.47762
17:07:02|0.47762
17:07:03|0.47768
17:07:04|0.47768
17:07:06|0.47762
17:07:06|0.47762
17:07:07|0.47762
17:07:09|0.47762
17:07:10|0.47775
17:07:10|0.47818
17:07:11|0.47847
17:07:13|0.47847
17:07:14|0.47817
17:07:15|0.47785
17:07:16|0.47785
17:07:17|0.47787
17:07:18|0.47787
17:07:19|0.47787
17:07:20|0.47787
17:07:21|0.47787
17:07:22|0.47795
17:07:23|0.47782
17:07:24|0.47782
17:07:25|0.47782
17:07:26|0.47782
17:07:27|0.47782
17:07:28|0.47865
17:07:29|0.47865
17:07:30|0.47865
17:07:31|0.47865
17:07:33|0.47865
17:07:34|0.47865
17:07:34|0.47858
17:07:36|0.47858
17:07:37|0.47858
17:07:39|0.47858
17:07:40|0.47858
17:07:40|0.47858
17:07:42|0.47858
17:07:43|0.47858
17:07:44|0.47858
17:07:44|0.47852
17:07:46|0.47852
17:07:48|0.47852
17:07:48|0.47838
17:07:49|0.47838
17:07:50|0.47838
17:07:51|0.47835
17:07:53|0.47835
17:07:54|0.47835
17:07:55|0.47832
17:07:56|0.47832
17:07:57|0.47811
17:07:58|0.47812
17:07:59|0.47815
17:08:00|0.47815
17:08:01|0.47815
17:08:02|0.47815
17:08:02|0.47815
17:08:04|0.47815
17:08:04|0.47815
17:08:07|0.47815
17:08:07|0.47815
17:08:08|0.47815
17:08:09|0.47815
17:08:10|0.47815
17:08:11|0.47885
17:08:12|0.47885
17:08:13|0.47885
17:08:14|0.47885
17:08:16|0.47865
17:08:16|0.47865
17:08:17|0.47862
17:08:18|0.47862
17:08:19|0.47852
17:08:21|0.47852
17:08:21|0.47852
17:08:23|0.47884
17:08:24|0.47884
17:08:25|0.47884
17:08:25|0.47884
17:08:26|0.47884
17:08:27|0.47887
17:08:28|0.47887
17:08:29|0.47887
17:08:30|0.47887
17:08:32|0.47887
17:08:32|0.47921
17:08:34|0.47937
17:08:35|0.47937
17:08:36|0.47923
17:08:37|0.47923
17:08:38|0.47924
17:08:40|0.47924
17:08:41|0.47929
17:08:42|0.47957
17:08:43|0.47948
17:08:43|0.47948
17:08:45|0.47948
17:08:45|0.47948
17:08:46|0.47943
17:08:48|0.47943
17:08:48|0.47943
17:08:50|0.47943
17:08:50|0.47943
17:08:52|0.47943
17:08:53|0.47943
17:08:54|0.47939
17:08:55|0.47934
17:08:55|0.47934
17:08:57|0.47951
17:08:58|0.47929
17:08:59|0.47929
17:09:00|0.47929
17:09:01|0.47911
17:09:02|0.47925
17:09:03|0.47935
17:09:04|0.47935
17:09:05|0.47935
17:09:06|0.47935
17:09:07|0.47935
17:09:08|0.47935
17:09:09|0.47935
17:09:10|0.47935
17:09:11|0.47935
17:09:12|0.47935
17:09:13|0.47935
17:09:14|0.47907
17:09:16|0.47895
17:09:16|0.47895
17:09:17|0.4788
17:09:18|0.4788
17:09:19|0.47869
17:09:20|0.47869
17:09:22|0.4787
17:09:22|0.4787
17:09:23|0.47891
17:09:24|0.47891
17:09:25|0.47891
17:09:26|0.47905
17:09:27|0.47905
17:09:29|0.47905
17:09:29|0.47906
17:09:30|0.47921
17:09:31|0.47921
17:09:32|0.47939
17:09:34|0.47939
17:09:35|0.47939
17:09:36|0.47939
17:09:37|0.47939
17:09:38|0.47946
17:09:39|0.4794
17:09:40|0.47941
17:09:41|0.47937
17:09:42|0.47937
17:09:43|0.47937
17:09:44|0.47937
17:09:46|0.47937
17:09:46|0.47937
17:09:47|0.47937
17:09:48|0.47937
17:09:49|0.47937
17:09:50|0.47959
17:09:51|0.47959
17:09:52|0.47959
17:09:53|0.47959
17:09:54|0.47959
17:09:55|0.47959
17:09:56|0.47959
17:09:57|0.47959
17:09:58|0.47939
17:09:59|0.47939
17:10:00|0.47939
17:10:02|0.47939
17:10:02|0.47939
17:10:03|0.47955
17:10:04|0.47955
17:10:05|0.47955
17:10:06|0.47873
17:10:08|0.47855
17:10:08|0.47855
17:10:09|0.47855
17:10:10|0.47874
17:10:11|0.47874
17:10:12|0.47874
17:10:14|0.47874
17:10:14|0.47908
17:10:15|0.47934
17:10:16|0.47914
17:10:17|0.47914
17:10:18|0.47914
17:10:19|0.47914
17:10:21|0.47914
17:10:21|0.47924
17:10:22|0.47924
17:10:23|0.47918
17:10:24|0.4792
17:10:26|0.4792
17:10:26|0.4792
17:10:27|0.47928
17:10:28|0.47928
17:10:29|0.47916
17:10:30|0.47916
17:10:31|0.47916
17:10:32|0.47916
17:10:33|0.47916
17:10:34|0.47916
17:10:36|0.47916
17:10:37|0.47916
17:10:38|0.47916
17:10:39|0.47916
17:10:40|0.47916
17:10:42|0.47916
17:10:42|0.47938
17:10:43|0.47952
17:10:45|0.47971
17:10:45|0.47964
17:10:47|0.47964
17:10:48|0.47959
17:10:49|0.4791
17:10:50|0.4791
17:10:50|0.4791
17:10:51|0.47936
17:10:53|0.47948
17:10:54|0.47948
17:10:56|0.47948
17:10:56|0.47948
17:10:57|0.47935
17:10:58|0.47935
17:10:59|0.47935
17:11:00|0.47935
17:11:01|0.47935
17:11:02|0.47935
17:11:03|0.47935
17:11:04|0.47938
17:11:05|0.47938
17:11:06|0.47938
17:11:07|0.47938
17:11:09|0.47938
17:11:10|0.48
17:11:10|0.48
17:11:11|0.48
17:11:13|0.48
17:11:14|0.47989
17:11:15|0.47998
17:11:15|0.47998
17:11:16|0.47984
17:11:17|0.47972
17:11:19|0.47972
17:11:19|0.48011
17:11:20|0.48011
17:11:22|0.48036
17:11:22|0.48036
17:11:23|0.48041
17:11:24|0.48036
17:11:25|0.48036
17:11:26|0.48012
17:11:27|0.48012
17:11:28|0.48012
17:11:29|0.48037
17:11:31|0.48045
17:11:31|0.48045
17:11:32|0.48045
17:11:33|0.48045
17:11:35|0.48012
17:11:36|0.48012
17:11:37|0.48037
17:11:38|0.48031
17:11:38|0.48012
17:11:39|0.48012
17:11:41|0.47972
17:11:42|0.47973
17:11:43|0.47973
17:11:43|0.47973
17:11:45|0.47973
17:11:46|0.47973
17:11:47|0.47973
17:11:48|0.47951
17:11:50|0.47951
17:11:51|0.47951
17:11:52|0.47973
17:11:52|0.47973
17:11:53|0.47973
17:11:55|0.47973
17:11:56|0.47975
17:11:57|0.47975
17:11:58|0.47975
17:11:58|0.47975
17:12:00|0.47991
17:12:01|0.47991
17:12:01|0.47991
17:12:03|0.47996
17:12:04|0.47996
17:12:05|0.47996
17:12:06|0.48007
17:12:07|0.48007
17:12:08|0.48007
17:12:09|0.48007
17:12:10|0.48007
17:12:11|0.48007
17:12:12|0.48002
17:12:13|0.48002
17:12:14|0.48002
17:12:15|0.47991
17:12:16|0.47991
17:12:17|0.48005
17:12:18|0.48005
17:12:19|0.48036
17:12:20|0.48033
17:12:21|0.48033
17:12:22|0.48033
17:12:23|0.48033
17:12:24|0.48033
17:12:25|0.48033
17:12:26|0.48033
17:12:27|0.48024
17:12:28|0.48005
17:12:29|0.47991
17:12:30|0.47991
17:12:31|0.47991
17:12:32|0.47991
17:12:33|0.47991
17:12:34|0.47991
17:12:35|0.47991
17:12:36|0.47991
17:12:38|0.47991
17:12:38|0.48005
17:12:39|0.48005
17:12:41|0.47994
17:12:41|0.47994
17:12:42|0.48013
17:12:44|0.48013
17:12:45|0.48013
17:12:45|0.48013
17:12:47|0.47974
17:12:47|0.4797
17:12:49|0.4797
17:12:50|0.4797
17:12:51|0.4797
17:12:51|0.4797
17:12:53|0.4797
17:12:54|0.4797
17:12:55|0.4797
17:12:57|0.4797
17:12:57|0.47976
17:12:58|0.47976
17:13:00|0.47976
17:13:00|0.4795
17:13:02|0.4795
17:13:03|0.4795
17:13:04|0.4795
17:13:04|0.4795
17:13:06|0.47951
17:13:06|0.47951
17:13:08|0.47951
17:13:08|0.47951
17:13:10|0.47951
17:13:10|0.47979
17:13:12|0.47979
17:13:12|0.47979
17:13:14|0.47979
17:13:15|0.47979
17:13:16|0.47979
17:13:16|0.47979
17:13:18|0.47979
17:13:19|0.47979
17:13:20|0.47979
17:13:21|0.47979
17:13:21|0.47979
17:13:23|0.47979
17:13:24|0.47979
17:13:24|0.47992
17:13:26|0.47992
17:13:27|0.47994
17:13:28|0.47994
17:13:29|0.47994
17:13:30|0.47994
17:13:31|0.47994
17:13:32|0.47994
17:13:33|0.47994
17:13:34|0.47999
17:13:35|0.48
17:13:36|0.48
17:13:37|0.47999
17:13:39|0.47999
17:13:40|0.47999
17:13:41|0.48023
17:13:42|0.4803
17:13:43|0.4803
17:13:44|0.47981
17:13:46|0.47981
17:13:47|0.47981
17:13:48|0.47981
17:13:48|0.47981
17:13:49|0.47981
17:13:51|0.4797
17:13:52|0.4797
17:13:52|0.47951
17:13:54|0.47951
17:13:55|0.47945
17:13:55|0.47945
17:13:57|0.47945
17:13:58|0.47945
17:13:59|0.47945
17:14:00|0.47945
17:14:01|0.47945
17:14:02|0.47945
17:14:03|0.47945
17:14:04|0.47945
17:14:05|0.47945
17:14:06|0.47945
17:14:07|0.47945
17:14:08|0.47945
17:14:10|0.47945
17:14:11|0.47945
17:14:12|0.47945
17:14:13|0.47945
17:14:14|0.47945
17:14:15|0.47969
17:14:16|0.47962
17:14:17|0.47962
17:14:18|0.47962
17:14:19|0.47962
17:14:19|0.47962
17:14:21|0.47962
17:14:21|0.47962
17:14:22|0.47962
17:14:24|0.47962
17:14:24|0.47956
17:14:26|0.47945
17:14:26|0.47953
17:14:27|0.47945
17:14:29|0.47945
17:14:30|0.47945
17:14:31|0.47945
17:14:32|0.4795
17:14:32|0.4795
17:14:34|0.4795
17:14:34|0.4795
17:14:35|0.4795
17:14:36|0.4795
17:14:38|0.4795
17:14:40|0.4795
17:14:40|0.47964
17:14:42|0.47964
17:14:43|0.47964
17:14:44|0.47982
17:14:45|0.47977
17:14:46|0.47977
17:14:47|0.47977
17:14:48|0.47977
17:14:49|0.47977
17:14:50|0.47952
17:14:52|0.47912
17:14:52|0.47912
17:14:53|0.47912
17:14:55|0.47912
17:14:55|0.47932
17:14:57|0.47922
17:14:58|0.47922
17:14:59|0.47944
17:15:01|0.47944
17:15:01|0.47944
17:15:02|0.47915
17:15:03|0.47915
17:15:05|0.47924
17:15:05|0.47926
17:15:06|0.47944
17:15:07|0.47965
17:15:09|0.4795
17:15:10|0.4795
17:15:11|0.4795
17:15:11|0.4795
17:15:12|0.4795
17:15:13|0.4795
17:15:14|0.4789
17:15:16|0.47894
17:15:17|0.47905
17:15:17|0.4796
17:15:18|0.4796
17:15:19|0.4796
17:15:20|0.4794
17:15:21|0.4794
17:15:22|0.47939
17:15:23|0.47939
17:15:24|0.47939
17:15:25|0.47939
17:15:26|0.47939
17:15:28|0.47926
17:15:28|0.47933
17:15:29|0.47933
17:15:31|0.47949
17:15:31|0.47949
17:15:33|0.47949
17:15:33|0.47949
17:15:34|0.47949
17:15:35|0.47949
17:15:37|0.47949
17:15:37|0.47949
17:15:38|0.4795
17:15:39|0.4795
17:15:40|0.4795
17:15:41|0.47982
17:15:42|0.47982
17:15:44|0.47982
17:15:44|0.47982
17:15:46|0.47982
17:15:46|0.4795
17:15:48|0.4795
17:15:48|0.4795
17:15:49|0.4795
17:15:51|0.4795
17:15:52|0.4795
17:15:52|0.4795
17:15:54|0.47972
17:15:55|0.47972
17:15:55|0.47972
17:15:56|0.4798
17:15:58|0.4798
17:15:59|0.47981
17:15:59|0.47981
17:16:01|0.47981
17:16:02|0.47978
17:16:03|0.47978
17:16:03|0.47978
17:16:05|0.47965
17:16:06|0.47965
17:16:07|0.47965
17:16:08|0.47965
17:16:09|0.47965
17:16:09|0.47965
17:16:11|0.47959
17:16:12|0.47959
17:16:13|0.47959
17:16:14|0.47959
17:16:15|0.47964
17:16:16|0.4798
17:16:17|0.4798
17:16:18|0.4798
17:16:19|0.4798
17:16:20|0.47978
17:16:21|0.47978
17:16:22|0.47978
17:16:23|0.47967
17:16:24|0.47968
17:16:25|0.47968
17:16:26|0.47968
17:16:27|0.4795
17:16:28|0.4795
17:16:29|0.47972
17:16:30|0.47951
17:16:31|0.47951
17:16:32|0.47951
17:16:33|0.47951
17:16:34|0.47951
17:16:35|0.47966
17:16:36|0.47966
17:16:37|0.47968
17:16:38|0.47968
17:16:39|0.47968
17:16:40|0.47954
17:16:42|0.47951
17:16:43|0.47991
17:16:45|0.47991
17:16:45|0.47991
17:16:47|0.47975
17:16:48|0.47975
17:16:48|0.47975
17:16:50|0.47975
17:16:51|0.47968
17:16:51|0.47968
17:16:52|0.47968
17:16:54|0.47996
17:16:54|0.48009
17:16:56|0.48009
17:16:57|0.48009
17:16:57|0.48009
17:16:59|0.48003
17:17:00|0.48003
17:17:01|0.48003
17:17:01|0.47984
17:17:03|0.47984
17:17:03|0.47984
17:17:04|0.47984
17:17:05|0.47984
17:17:07|0.47964
17:17:08|0.47935
17:17:08|0.47922
17:17:09|0.4788
17:17:11|0.47935
17:17:12|0.47935
17:17:13|0.47901
17:17:13|0.47874
17:17:14|0.47874
17:17:16|0.47874
17:17:16|0.47874
17:17:17|0.47864
17:17:18|0.47864
17:17:20|0.47855
17:17:20|0.47852
17:17:22|0.47861
17:17:23|0.47861
17:17:24|0.47863
17:17:25|0.47863
17:17:25|0.47853
17:17:26|0.47853
17:17:27|0.47853
17:17:29|0.47848
17:17:29|0.47848
17:17:31|0.4783
17:17:32|0.47816
17:17:32|0.47816
17:17:34|0.47816
17:17:35|0.47816
17:17:36|0.47777
17:17:37|0.47777
17:17:38|0.47776
17:17:39|0.47776
17:17:40|0.47776
17:17:41|0.47778
17:17:42|0.47778
17:17:44|0.47775
17:17:45|0.4779
17:17:46|0.4779
17:17:47|0.4779
17:17:48|0.4779
17:17:49|0.47801
17:17:50|0.47796
17:17:51|0.47805
17:17:51|0.47805
17:17:53|0.47805
17:17:53|0.47784
17:17:55|0.47754
17:17:56|0.47754
17:17:56|0.47754
17:17:58|0.47742
17:17:59|0.47711
17:18:00|0.47706
17:18:01|0.47712
17:18:02|0.47726
17:18:03|0.47726
17:18:04|0.47734
17:18:05|0.47755
17:18:06|0.47755
17:18:07|0.47807
17:18:08|0.47806
17:18:09|0.4779
17:18:10|0.4779
17:18:11|0.4779
17:18:12|0.4779
17:18:13|0.4779
17:18:14|0.4779
17:18:15|0.4779
17:18:16|0.4779
17:18:17|0.47794
17:18:18|0.47799
17:18:19|0.47799
17:18:20|0.47799
17:18:21|0.47799
17:18:22|0.47799
17:18:23|0.47799
17:18:24|0.47799
17:18:25|0.4774
17:18:26|0.47767
17:18:27|0.47812
17:18:28|0.47815
17:18:29|0.47808
17:18:30|0.47804
17:18:31|0.47804
17:18:32|0.47804
17:18:33|0.47804
17:18:34|0.47804
17:18:35|0.47804
17:18:36|0.47799
17:18:37|0.47785
17:18:38|0.47785
17:18:39|0.4777
17:18:40|0.4777
17:18:41|0.47739
17:18:42|0.47719
17:18:43|0.47722
17:18:44|0.47722
17:18:45|0.47722
17:18:46|0.47722
17:18:47|0.47716
17:18:49|0.47716
17:18:50|0.47716
17:18:51|0.47716
17:18:52|0.47716
17:18:52|0.47716
17:18:54|0.47716
17:18:55|0.47716
17:18:55|0.47709
17:18:57|0.47709
17:18:57|0.47703
17:18:59|0.47703
17:19:00|0.47703
17:19:01|0.47714
17:19:02|0.47767
17:19:02|0.47767
17:19:03|0.47767
17:19:05|0.47767
17:19:05|0.47751
17:19:06|0.47744
17:19:08|0.47775
17:19:08|0.47775
17:19:10|0.47775
17:19:11|0.47775
17:19:12|0.47753
17:19:12|0.47753
17:19:14|0.47753
17:19:15|0.47753
17:19:16|0.47753
17:19:16|0.47765
17:19:17|0.47762
17:19:19|0.47762
17:19:20|0.47776
17:19:21|0.47776
17:19:22|0.47776
17:19:22|0.4777
17:19:24|0.47742
17:19:25|0.47742
17:19:25|0.47728
17:19:27|0.47728
17:19:28|0.47697
17:19:28|0.47674
17:19:30|0.47682
17:19:31|0.47647
17:19:32|0.47663
17:19:32|0.47663
17:19:33|0.47675
17:19:35|0.47676
17:19:35|0.47681
17:19:36|0.47701
17:19:38|0.47701
17:19:38|0.47677
17:19:39|0.47677
17:19:41|0.47668
17:19:41|0.47658
17:19:42|0.47658
17:19:45|0.47672
17:19:46|0.47672
17:19:46|0.47672
17:19:48|0.47672
17:19:48|0.47672
17:19:49|0.47672
17:19:50|0.47672
17:19:52|0.47711
17:19:52|0.47711
17:19:54|0.47711
17:19:54|0.47711
17:19:56|0.47711
17:19:57|0.4774
17:19:58|0.47714
17:19:59|0.47714
17:20:00|0.47714
17:20:01|0.47754
17:20:02|0.47754
17:20:03|0.47737
17:20:04|0.47743
17:20:05|0.47747
17:20:06|0.47747
17:20:07|0.47747
17:20:08|0.47747
17:20:09|0.47751
17:20:11|0.47751
17:20:12|0.47751
17:20:13|0.47751
17:20:14|0.47751
17:20:15|0.4775
17:20:16|0.4775
17:20:17|0.47751
17:20:18|0.47761
17:20:19|0.47761
17:20:20|0.47761
17:20:21|0.47761
17:20:22|0.47761
17:20:23|0.47784
17:20:25|0.47784
17:20:25|0.47784
17:20:26|0.47784
17:20:27|0.47777
17:20:28|0.47777
17:20:29|0.47777
17:20:30|0.47787
17:20:32|0.47796
17:20:33|0.478
17:20:33|0.478
17:20:35|0.478
17:20:35|0.47801
17:20:36|0.47801
17:20:37|0.47801
17:20:38|0.47801
17:20:39|0.47801
17:20:40|0.4781
17:20:41|0.4781
17:20:43|0.4781
17:20:44|0.4781
17:20:45|0.4781
17:20:46|0.4781
17:20:47|0.47861
17:20:49|0.4785
17:20:49|0.47861
17:20:51|0.47861
17:20:53|0.47861
17:20:54|0.47861
17:20:56|0.47827
17:20:56|0.47827
17:20:58|0.47866
17:20:58|0.47866
17:21:00|0.47866
17:21:01|0.47866
17:21:02|0.47866
17:21:03|0.47866
17:21:05|0.47866
17:21:05|0.47834
17:21:07|0.47834
17:21:07|0.47834
17:21:08|0.47789
17:21:10|0.47785
17:21:10|0.47785
17:21:12|0.47813
17:21:13|0.47813
17:21:13|0.47826
17:21:16|0.47809
17:21:17|0.47809
17:21:17|0.47809
17:21:18|0.47809
17:21:20|0.47809
17:21:21|0.47809
17:21:22|0.47826
17:21:23|0.47826
17:21:25|0.47826
17:21:25|0.47825
17:21:27|0.47825
17:21:29|0.47825
17:21:30|0.47825
17:21:30|0.47825
17:21:32|0.47825
17:21:33|0.47825
17:21:34|0.47825
17:21:35|0.47809
17:21:36|0.47796
17:21:38|0.47796
17:21:38|0.47796
17:21:40|0.47761
17:21:40|0.47751
17:21:41|0.47751
17:21:42|0.47751
17:21:44|0.47743
17:21:45|0.47743
17:21:46|0.47743
17:21:47|0.47743
17:21:48|0.47743
17:21:49|0.47743
17:21:50|0.47763
17:21:51|0.47763
17:21:52|0.47765
17:21:53|0.4778
17:21:54|0.4778
17:21:55|0.4778
17:21:56|0.47783
17:21:57|0.47783
17:21:58|0.47783
17:21:59|0.47831
17:22:01|0.47831
17:22:01|0.47831
17:22:03|0.47831
17:22:03|0.47831
17:22:04|0.4778
17:22:05|0.4778
17:22:06|0.4778
17:22:08|0.4778
17:22:08|0.47772
17:22:10|0.47772
17:22:11|0.47772
17:22:12|0.47762
17:22:13|0.47762
17:22:14|0.47729
17:22:16|0.47729
17:22:16|0.47729
17:22:17|0.47746
17:22:18|0.47746
17:22:20|0.47746
17:22:21|0.47746
17:22:23|0.47746
17:22:24|0.47724
17:22:25|0.47711
17:22:26|0.47711
17:22:28|0.47701
17:22:28|0.47701
17:22:29|0.47701
17:22:30|0.47701
17:22:31|0.47701
17:22:33|0.47701
17:22:33|0.47701
17:22:35|0.47701
17:22:36|0.47701
17:22:36|0.47713
17:22:37|0.47713
17:22:39|0.47743
17:22:40|0.47772
17:22:41|0.47772
17:22:42|0.47772
17:22:43|0.47772
17:22:44|0.47759
17:22:45|0.47759
17:22:46|0.47759
17:22:47|0.47794
17:22:48|0.47779
17:22:50|0.47779
17:22:51|0.47779
17:22:52|0.47779
17:22:52|0.47779
17:22:53|0.47779
17:22:55|0.47779
17:22:56|0.47779
17:22:57|0.47779
17:22:58|0.47779
17:22:58|0.47779
17:23:00|0.4776
17:23:01|0.47743
17:23:02|0.47743
17:23:03|0.47743
17:23:04|0.47743
17:23:05|0.47725
17:23:06|0.47725
17:23:07|0.47725
17:23:08|0.47725
17:23:09|0.47725
17:23:10|0.47725
17:23:11|0.47725
17:23:12|0.47725
17:23:14|0.47725
17:23:14|0.47676
17:23:15|0.47676
17:23:16|0.47674
17:23:18|0.47674
17:23:18|0.47674
17:23:20|0.47674
17:23:21|0.47674
17:23:23|0.47688
17:23:24|0.47719
17:23:26|0.47719
17:23:27|0.47719
17:23:28|0.47719
17:23:29|0.47719
17:23:30|0.47719
17:23:31|0.47733
17:23:32|0.47726
17:23:33|0.47726
17:23:34|0.47736
17:23:35|0.47736
17:23:37|0.47736
17:23:37|0.47736
17:23:39|0.47736
17:23:40|0.47736
17:23:41|0.47736
17:23:42|0.4774
17:23:42|0.47751
17:23:44|0.47751
17:23:45|0.47751
17:23:46|0.47751
17:23:47|0.47751
17:23:48|0.47734
17:23:49|0.47745
17:23:50|0.47745
17:23:51|0.47745
17:23:51|0.47745
17:23:53|0.47745
17:23:54|0.47745
17:23:55|0.47745
17:23:56|0.47745
17:23:57|0.47745
17:23:58|0.47745
17:23:59|0.47727
17:24:00|0.47769
17:24:01|0.4776
17:24:02|0.47765
17:24:03|0.4775
17:24:04|0.47778
17:24:05|0.47778
17:24:06|0.47778
17:24:07|0.47778
17:24:08|0.4773
17:24:09|0.4773
17:24:10|0.47745
17:24:11|0.47745
17:24:12|0.4775
17:24:13|0.4775
17:24:14|0.4775
17:24:15|0.47732
17:24:16|0.47732
17:24:17|0.47732
17:24:18|0.47732
17:24:19|0.47732
17:24:20|0.47744
17:24:21|0.47759
17:24:22|0.47759
17:24:23|0.47731
17:24:24|0.47703
17:24:25|0.47703
17:24:26|0.47703
17:24:27|0.47703
17:24:28|0.47703
17:24:29|0.47703
17:24:30|0.47703
17:24:31|0.47703
17:24:32|0.47703
17:24:33|0.47703
17:24:34|0.47703
17:24:35|0.4774
17:24:37|0.47736
17:24:37|0.47736
17:24:39|0.47736
17:24:39|0.47724
17:24:40|0.47725
17:24:41|0.47725
17:24:43|0.47725
17:24:44|0.47714
17:24:45|0.47685
17:24:46|0.47685
17:24:46|0.47685
17:24:48|0.47685
17:24:48|0.47685
17:24:50|0.47685
17:24:51|0.47685
17:24:52|0.47685
17:24:53|0.47726
17:24:54|0.47726
17:24:55|0.47726
17:24:56|0.47726
17:24:57|0.47744
17:24:58|0.47726
17:24:59|0.47726
17:25:00|0.47726
17:25:01|0.47726
17:25:02|0.47751
17:25:03|0.47726
17:25:04|0.4774
17:25:05|0.4771
17:25:06|0.47696
17:25:08|0.47685
17:25:08|0.47685
17:25:09|0.47696
17:25:11|0.47696
17:25:11|0.47716
17:25:12|0.47706
17:25:13|0.47705
17:25:14|0.47714
17:25:15|0.47711
17:25:17|0.4771
17:25:17|0.4771
17:25:18|0.4771
17:25:19|0.4771
17:25:20|0.47711
17:25:21|0.47711
17:25:22|0.47711
17:25:23|0.4771
17:25:24|0.4771
17:25:25|0.4771
17:25:27|0.47717
17:25:28|0.47717
17:25:28|0.47717
17:25:29|0.47717
17:25:30|0.47717
17:25:32|0.47717
17:25:33|0.47717
17:25:34|0.47717
17:25:35|0.47717
17:25:36|0.47717
17:25:37|0.47717
17:25:38|0.47717
17:25:39|0.47717
17:25:40|0.47717
17:25:41|0.47717
17:25:42|0.47717
17:25:43|0.47717
17:25:44|0.4771
17:25:45|0.4771
17:25:46|0.4771
17:25:47|0.4771
17:25:48|0.47725
17:25:49|0.4775
17:25:51|0.4775
17:25:52|0.4775
17:25:53|0.4775
17:25:53|0.4775
17:25:54|0.4775
17:25:55|0.47783
17:25:57|0.47783
17:25:57|0.47788
17:25:58|0.47788
17:26:00|0.47788
17:26:01|0.47788
17:26:02|0.47792
17:26:03|0.47792
17:26:04|0.47768
17:26:05|0.47768
17:26:07|0.47793
17:26:07|0.47793
17:26:08|0.47793
17:26:09|0.47793
17:26:10|0.47793
17:26:12|0.47793
17:26:12|0.47776
17:26:13|0.47776
17:26:15|0.47761
17:26:15|0.47776
17:26:16|0.47778
17:26:18|0.47778
17:26:19|0.47778
17:26:19|0.47778
17:26:20|0.47778
17:26:22|0.47778
17:26:23|0.47778
17:26:24|0.47778
17:26:25|0.47778
17:26:25|0.47761
17:26:26|0.47761
17:26:28|0.47762
17:26:30|0.47762
17:26:30|0.47762
17:26:31|0.47762
17:26:32|0.47762
17:26:34|0.47762
17:26:35|0.47716
17:26:36|0.47716
17:26:37|0.47716
17:26:38|0.47716
17:26:39|0.47751
17:26:39|0.47751
17:26:41|0.47751
17:26:42|0.47751
17:26:43|0.47768
17:26:44|0.47768
17:26:45|0.47809
17:26:46|0.478
17:26:47|0.47828
17:26:48|0.47828
17:26:50|0.47828
17:26:51|0.47828
17:26:52|0.47828
17:26:52|0.47828
17:26:53|0.47828
17:26:55|0.47828
17:26:56|0.47828
17:26:57|0.47828
17:26:59|0.47828
17:27:00|0.47828
17:27:00|0.47828
17:27:01|0.47846
17:27:02|0.47846
17:27:03|0.47846
17:27:04|0.47866
17:27:05|0.47834
17:27:06|0.47834
17:27:07|0.47834
17:27:08|0.47834
17:27:09|0.47833
17:27:10|0.47837
17:27:11|0.47828
17:27:12|0.47795
17:27:13|0.47788
17:27:15|0.47816
17:27:16|0.47816
17:27:17|0.47819
17:27:18|0.47819
17:27:19|0.47819
17:27:20|0.47816
17:27:21|0.47828
17:27:22|0.47841
17:27:23|0.47831
17:27:24|0.47831
17:27:25|0.47831
17:27:27|0.47831
17:27:28|0.47831
17:27:29|0.47831
17:27:30|0.47831
17:27:32|0.47831
17:27:33|0.47831
17:27:33|0.47831
17:27:35|0.47853
17:27:36|0.47853
17:27:37|0.47836
17:27:38|0.47836
17:27:39|0.47836
17:27:40|0.47836
17:27:41|0.47709
17:27:42|0.47719
17:27:43|0.47719
17:27:44|0.47719
17:27:45|0.47719
17:27:46|0.47719
17:27:48|0.47719
17:27:49|0.47719
17:27:49|0.47719
17:27:50|0.47719
17:27:51|0.47719
17:27:53|0.47708
17:27:54|0.47708
17:27:54|0.47708
17:27:56|0.47708
17:27:57|0.47708
17:27:58|0.47701
17:27:58|0.47701
17:28:00|0.47701
17:28:01|0.47698
17:28:03|0.47698
17:28:03|0.47698
17:28:04|0.47698
17:28:05|0.47684
17:28:06|0.47684
17:28:08|0.4768
17:28:09|0.4768
17:28:09|0.4768
17:28:10|0.47683
17:28:12|0.47683
17:28:13|0.47683
17:28:14|0.47683
17:28:15|0.47669
17:28:16|0.47686
17:28:18|0.47686
17:28:18|0.47668
17:28:19|0.47666
17:28:21|0.47666
17:28:22|0.47658
17:28:23|0.47658
17:28:23|0.47658
17:28:25|0.47667
17:28:26|0.4766
17:28:27|0.47659
17:28:29|0.47659
17:28:29|0.47659
17:28:31|0.47659
17:28:32|0.47652
17:28:32|0.47652
17:28:34|0.47652
17:28:35|0.47652
17:28:36|0.47652
17:28:37|0.47652
17:28:38|0.47698
17:28:38|0.47698
17:28:40|0.47698
17:28:41|0.47698
17:28:42|0.4768
17:28:44|0.47674
17:28:44|0.47674
17:28:46|0.47674
17:28:46|0.47731
17:28:47|0.47737
17:28:48|0.47737
17:28:50|0.47737
17:28:50|0.47737
17:28:52|0.47737
17:28:53|0.47713
17:28:53|0.47713
17:28:55|0.47713
17:28:55|0.47689
17:28:56|0.477
17:28:57|0.477
17:28:59|0.477
17:28:59|0.477
17:29:01|0.477
17:29:02|0.47698
17:29:02|0.47698
17:29:03|0.47688
17:29:04|0.47688
17:29:06|0.47684
17:29:07|0.47684
17:29:08|0.47668
17:29:09|0.47668
17:29:10|0.47686
17:29:11|0.47686
17:29:12|0.47696
17:29:13|0.47696
17:29:13|0.47696
17:29:14|0.47699
17:29:16|0.47699
17:29:16|0.47699
17:29:18|0.47699
17:29:18|0.47719
17:29:19|0.47704
17:29:20|0.47704
17:29:21|0.47704
17:29:22|0.47704
17:29:24|0.47712
17:29:25|0.47712
17:29:25|0.47712
17:29:26|0.47688
17:29:29|0.47688
17:29:29|0.47679
17:29:30|0.47679
17:29:32|0.47679
17:29:33|0.47665
17:29:34|0.47665
17:29:35|0.47665
17:29:36|0.47678
17:29:37|0.47678
17:29:39|0.47678
17:29:40|0.47678
17:29:40|0.47679
17:29:41|0.47678
17:29:43|0.47678
17:29:43|0.47663
17:29:45|0.47663
17:29:45|0.47663
17:29:46|0.47663
17:29:48|0.47663
17:29:49|0.47663
17:29:50|0.47663
17:29:51|0.47663
17:29:52|0.47682
17:29:53|0.47682
17:29:55|0.47685
17:29:55|0.47684
17:29:57|0.47684
17:29:58|0.47681
17:29:59|0.47681
17:29:59|0.47681
17:30:00|0.47681
17:30:01|0.47681
17:30:03|0.47681
17:30:04|0.47681
17:30:04|0.47686
17:30:06|0.47686
17:30:07|0.47686
17:30:07|0.47705
17:30:09|0.47705
17:30:10|0.47705
17:30:11|0.47701
17:30:11|0.47732
17:30:13|0.47732
17:30:14|0.47732
17:30:15|0.47747
17:30:16|0.47747
17:30:17|0.47747
17:30:18|0.47747
17:30:19|0.47743
17:30:20|0.47743
17:30:21|0.47743
17:30:22|0.47747
17:30:23|0.47742
17:30:24|0.47742
17:30:25|0.47704
17:30:26|0.47704
17:30:27|0.47704
17:30:28|0.47718
17:30:29|0.47716
17:30:30|0.47716
17:30:31|0.4771
17:30:33|0.4771
17:30:34|0.4771
17:30:35|0.4771
17:30:37|0.47704
17:30:37|0.47704
17:30:38|0.47704
17:30:40|0.47704
17:30:41|0.47769
17:30:41|0.47769
17:30:42|0.47769
17:30:44|0.47769
17:30:45|0.47769
17:30:45|0.47762
17:30:47|0.47762
17:30:47|0.47762
17:30:48|0.47762
17:30:49|0.47762
17:30:51|0.47762
17:30:52|0.47763
17:30:52|0.47763
17:30:53|0.47763
17:30:54|0.47763
17:30:55|0.4776
17:30:57|0.4776
17:30:57|0.4776
17:30:59|0.47729
17:31:00|0.47729
17:31:01|0.47729
17:31:03|0.47726
17:31:04|0.47712
17:31:05|0.47752
17:31:06|0.47752
17:31:06|0.47759
17:31:08|0.4776
17:31:09|0.4779
17:31:10|0.47779
17:31:10|0.47804
17:31:11|0.47822
17:31:13|0.47822
17:31:14|0.47842
17:31:15|0.47837
17:31:16|0.47837
17:31:17|0.47837
17:31:18|0.47837
17:31:19|0.47837
17:31:19|0.47857
17:31:21|0.47857
17:31:22|0.47857
17:31:25|0.47864
17:31:26|0.47844
17:31:27|0.4786
17:31:28|0.47858
17:31:30|0.47859
17:31:31|0.47857
17:31:32|0.47859
17:31:33|0.47837
17:31:34|0.47817
17:31:35|0.47787
17:31:36|0.47794
17:31:37|0.47799
17:31:38|0.47788
17:31:39|0.47779
17:31:40|0.47779
17:31:41|0.47771
17:31:42|0.47771
17:31:43|0.47769
17:31:44|0.47769
17:31:45|0.47799
17:31:46|0.47799
17:31:47|0.47795
17:31:48|0.47795
17:31:49|0.47782
17:31:50|0.47782
17:31:51|0.47802
17:31:52|0.47802
17:31:53|0.47802
17:31:54|0.47802
17:31:55|0.47802
17:31:57|0.47802
17:31:58|0.47802
17:31:59|0.47802
17:32:01|0.47802
17:32:02|0.47802
17:32:03|0.47802
17:32:04|0.47866
17:32:05|0.47866
17:32:06|0.47857
17:32:07|0.47847
17:32:08|0.47847
17:32:09|0.47851
17:32:10|0.47851
17:32:11|0.47851
17:32:12|0.4783
17:32:14|0.47852
17:32:14|0.4785
17:32:15|0.4785
17:32:16|0.4785
17:32:17|0.4785
17:32:19|0.4785
17:32:20|0.4785
17:32:20|0.4785
17:32:22|0.4785
17:32:23|0.4785
17:32:24|0.47839
17:32:24|0.47839
17:32:26|0.47838
17:32:27|0.47812
17:32:28|0.47848
17:32:29|0.47848
17:32:30|0.47848
17:32:31|0.47845
17:32:32|0.47845
17:32:33|0.47865
17:32:34|0.47865
17:32:35|0.47865
17:32:36|0.47865
17:32:37|0.47865
17:32:38|0.47865
17:32:40|0.47865
17:32:41|0.47949
17:32:41|0.47951
17:32:42|0.47949
17:32:43|0.47962
17:32:44|0.48006
17:32:45|0.48019
17:32:47|0.48015
17:32:47|0.48031
17:32:48|0.48064
17:32:49|0.48041
17:32:50|0.48041
17:32:51|0.48063
17:32:52|0.48063
17:32:53|0.48052
17:32:54|0.48052
17:32:55|0.48076
17:32:57|0.48076
17:32:58|0.4807
17:32:59|0.48076
17:33:00|0.48088
17:33:01|0.48089
17:33:02|0.48064
17:33:03|0.48076
17:33:03|0.48076
17:33:05|0.48076
17:33:06|0.48076
17:33:07|0.48088
17:33:08|0.48088
17:33:09|0.48077
17:33:10|0.48062
17:33:11|0.48062
17:33:12|0.48062
17:33:13|0.48062
17:33:14|0.48062
17:33:15|0.48072
17:33:16|0.48072
17:33:17|0.48072
17:33:18|0.48072
17:33:19|0.48065
17:33:20|0.481
17:33:21|0.481
17:33:23|0.481
17:33:23|0.48078
17:33:24|0.48078
17:33:25|0.48072
17:33:26|0.47976
17:33:28|0.48018
17:33:28|0.48018
17:33:30|0.48018
17:33:31|0.48041
17:33:33|0.48021
17:33:33|0.48
17:33:35|0.48015
17:33:35|0.48015
17:33:37|0.4804
17:33:38|0.4804
17:33:39|0.48012
17:33:40|0.48013
17:33:41|0.48013
17:33:43|0.48013
17:33:43|0.48013
17:33:44|0.48013
17:33:45|0.48013
17:33:46|0.48013
17:33:47|0.48013
17:33:48|0.48013
17:33:50|0.48013
17:33:50|0.4804
17:33:51|0.4804
17:33:53|0.4804
17:33:54|0.4804
17:33:54|0.4804
17:33:56|0.48035
17:33:57|0.48045
17:33:58|0.48063
17:34:00|0.48063
17:34:01|0.48063
17:34:02|0.48063
17:34:03|0.481
17:34:04|0.48057
17:34:04|0.48063
17:34:05|0.48068
17:34:07|0.4808
17:34:08|0.4808
17:34:09|0.48091
17:34:10|0.4808
17:34:11|0.48089
17:34:12|0.48095
17:34:14|0.48106
17:34:14|0.48106
17:34:15|0.48106
17:34:16|0.48106
17:34:17|0.48106
17:34:20|0.48106
17:34:21|0.48157
17:34:22|0.48135
17:34:24|0.48135
17:34:24|0.48135
17:34:26|0.48135
17:34:26|0.48133
17:34:27|0.48133
17:34:28|0.48133
17:34:29|0.48133
17:34:30|0.48135
17:34:31|0.48141
17:34:32|0.4814
17:34:33|0.4814
17:34:35|0.4814
17:34:35|0.4814
17:34:37|0.48163
17:34:38|0.48163
17:34:39|0.48163
17:34:39|0.4816
17:34:40|0.48164
17:34:42|0.48164
17:34:42|0.48149
17:34:43|0.48149
17:34:45|0.48182
17:34:45|0.48182
17:34:48|0.48182
17:34:48|0.48182
17:34:50|0.4816
17:34:51|0.48181
17:34:52|0.48181
17:34:53|0.48142
17:34:53|0.4815
17:34:54|0.4815
17:34:56|0.4815
17:34:57|0.4815
17:34:58|0.4814
17:34:59|0.4814
17:34:59|0.4815
17:35:02|0.48159
17:35:03|0.48159
17:35:03|0.48159
17:35:04|0.48165
17:35:06|0.48165
17:35:07|0.48171
17:35:07|0.48171
17:35:08|0.48171
17:35:10|0.48171
17:35:11|0.48171
17:35:12|0.48171
17:35:14|0.48159
17:35:14|0.48147
17:35:15|0.48177
17:35:16|0.48182
17:35:17|0.48182
17:35:18|0.48182
17:35:19|0.48153
17:35:20|0.48166
17:35:21|0.48166
17:35:23|0.48166
17:35:24|0.48176
17:35:24|0.48198
17:35:25|0.48198
17:35:26|0.48176
17:35:28|0.48176
17:35:29|0.48176
17:35:29|0.48176
17:35:31|0.48182
17:35:32|0.48182
17:35:32|0.48182
17:35:34|0.48167
17:35:35|0.48167
17:35:36|0.48167
17:35:37|0.48167
17:35:37|0.48167
17:35:39|0.48167
17:35:39|0.48167
17:35:40|0.48167
17:35:42|0.48167
17:35:43|0.48165
17:35:44|0.48167
17:35:44|0.48167
17:35:45|0.48167
17:35:48|0.48167
17:35:48|0.48168
17:35:49|0.48168
17:35:50|0.48168
17:35:51|0.48168
17:35:52|0.48161
17:35:53|0.48161
17:35:54|0.48191
17:35:55|0.48191
17:35:56|0.48191
17:35:57|0.48203
17:35:59|0.48203
17:36:00|0.48217
17:36:02|0.48229
17:36:02|0.48229
17:36:03|0.48229
17:36:05|0.48229
17:36:06|0.48171
17:36:07|0.48225
17:36:07|0.48216
17:36:09|0.48199
17:36:10|0.48199
17:36:10|0.48199
17:36:11|0.48199
17:36:12|0.48199
17:36:14|0.48202
17:36:14|0.48202
17:36:15|0.48215
17:36:16|0.48216
17:36:18|0.48216
17:36:19|0.48216
17:36:20|0.48216
17:36:20|0.48216
17:36:21|0.482
17:36:22|0.4819
17:36:24|0.4819
17:36:24|0.4819
17:36:25|0.48175
17:36:26|0.48175
17:36:28|0.48247
17:36:28|0.48247
17:36:32|0.48247
17:36:32|0.48247
17:36:33|0.48247
17:36:34|0.48247
17:36:35|0.48247
17:36:36|0.48247
17:36:37|0.4824
17:36:38|0.48228
17:36:39|0.48228
17:36:40|0.48229
17:36:41|0.48242
17:36:42|0.48242
17:36:43|0.48225
17:36:44|0.48222
17:36:45|0.48222
17:36:46|0.48222
17:36:48|0.48222
17:36:49|0.48222
17:36:50|0.48222
17:36:50|0.48222
17:36:51|0.48217
17:36:52|0.48184
17:36:53|0.48187
17:36:54|0.48183
17:36:56|0.48184
17:36:56|0.4819
17:36:57|0.4819
17:36:59|0.48173
17:36:59|0.48173
17:37:01|0.48187
17:37:02|0.48167
17:37:03|0.48167
17:37:05|0.4816
17:37:06|0.48156
17:37:07|0.48125
17:37:08|0.48146
17:37:09|0.48135
17:37:10|0.48164
17:37:11|0.48182
17:37:12|0.48167
17:37:14|0.48144
17:37:15|0.48144
17:37:16|0.48146
17:37:16|0.4813
17:37:18|0.4813
17:37:18|0.48079
17:37:19|0.4808
17:37:21|0.4808
17:37:22|0.4808
17:37:22|0.48062
17:37:23|0.48062
17:37:24|0.48065
17:37:25|0.48048
17:37:27|0.48048
17:37:28|0.48035
17:37:29|0.48035
17:37:30|0.48035
17:37:31|0.48035
17:37:33|0.48028
17:37:33|0.48001
17:37:34|0.48
17:37:35|0.47974
17:37:36|0.47991
17:37:38|0.47984
17:37:38|0.47992
17:37:40|0.47994
17:37:41|0.47994
17:37:41|0.48027
17:37:42|0.48017
17:37:43|0.48004
17:37:45|0.48004
17:37:45|0.48004
17:37:47|0.48008
17:37:47|0.48033
17:37:48|0.47994
17:37:51|0.47984
17:37:51|0.47979
17:37:52|0.47979
17:37:54|0.47974
17:37:54|0.47974
17:37:55|0.47974
17:37:56|0.47974
17:37:58|0.47985
17:37:58|0.47985
17:37:59|0.47985
17:38:00|0.47964
17:38:02|0.47964
17:38:04|0.47964
17:38:05|0.47964
17:38:06|0.47934
17:38:06|0.47926
17:38:08|0.47895
17:38:09|0.47899
17:38:10|0.47879
17:38:11|0.47855
17:38:15|0.47856
17:38:15|0.47862
17:38:17|0.47866
17:38:18|0.47854
17:38:18|0.47854
17:38:20|0.47856
17:38:21|0.47887
17:38:22|0.47876
17:38:23|0.47886
17:38:23|0.47911
17:38:25|0.47915
17:38:26|0.47915
17:38:26|0.47915
17:38:27|0.47915
17:38:29|0.47915
17:38:30|0.47915
17:38:31|0.47915
17:38:32|0.47939
17:38:33|0.47961
17:38:34|0.47966
17:38:34|0.47939
17:38:36|0.47939
17:38:36|0.47951
17:38:38|0.47951
17:38:39|0.47951
17:38:40|0.47953
17:38:41|0.47953
17:38:41|0.47947
17:38:42|0.47989
17:38:44|0.4795
17:38:45|0.4795
17:38:46|0.4795
17:38:47|0.47975
17:38:48|0.47952
17:38:49|0.47972
17:38:50|0.47951
17:38:51|0.47951
17:38:52|0.4796
17:38:52|0.47949
17:38:54|0.47992
17:38:55|0.47959
17:38:56|0.47959
17:38:57|0.48006
17:38:58|0.48006
17:38:59|0.48006
17:39:00|0.48006
17:39:02|0.47964
17:39:03|0.47964
17:39:04|0.47954
17:39:05|0.47952
17:39:06|0.47952
17:39:07|0.47965
17:39:08|0.48006
17:39:08|0.47989
17:39:10|0.47985
17:39:11|0.47969
17:39:11|0.47969
17:39:13|0.47956
17:39:14|0.47956
17:39:15|0.47984
17:39:16|0.47991
17:39:17|0.47964
17:39:19|0.47951
17:39:19|0.47951
17:39:20|0.47951
17:39:22|0.47951
17:39:22|0.47951
17:39:23|0.47951
17:39:24|0.47951
17:39:25|0.47951
17:39:27|0.47951
17:39:27|0.47951
17:39:28|0.47952
17:39:30|0.47962
17:39:31|0.47962
17:39:31|0.47962
17:39:33|0.47959
17:39:34|0.47959
17:39:34|0.47959
17:39:36|0.47959
17:39:37|0.47959
17:39:38|0.47959
17:39:39|0.47959
17:39:40|0.47972
17:39:40|0.47978
17:39:42|0.47978
17:39:43|0.47978
17:39:43|0.47965
17:39:45|0.47965
17:39:46|0.47965
17:39:47|0.47965
17:39:48|0.47965
17:39:49|0.47978
17:39:50|0.47978
17:39:50|0.47978
17:39:51|0.47978
17:39:53|0.47978
17:39:53|0.47978
17:39:55|0.47978
17:39:56|0.47978
17:39:57|0.48031
17:39:58|0.48081
17:39:58|0.48052
17:40:00|0.48052
17:40:01|0.48052
17:40:02|0.48052
17:40:02|0.48032
17:40:05|0.48032
17:40:05|0.48032
17:40:07|0.48032
17:40:08|0.48039
17:40:09|0.48039
17:40:10|0.48039
17:40:11|0.48034
17:40:12|0.48053
17:40:13|0.48032
17:40:14|0.48032
17:40:16|0.48022
17:40:16|0.48063
17:40:18|0.48063
17:40:19|0.48057
17:40:21|0.48057
17:40:22|0.48067
17:40:23|0.48056
17:40:23|0.48056
17:40:24|0.48067
17:40:26|0.48019
17:40:27|0.48026
17:40:28|0.48026
17:40:28|0.48026
17:40:30|0.48049
17:40:30|0.48035
17:40:32|0.48012
17:40:33|0.48048
17:40:34|0.48048
17:40:35|0.48048
17:40:36|0.48049
17:40:37|0.48049
17:40:38|0.48063
17:40:38|0.48051
17:40:40|0.48051
17:40:41|0.48049
17:40:42|0.48042
17:40:43|0.48042
17:40:44|0.48042
17:40:44|0.48046
17:40:45|0.48044
17:40:47|0.48045
17:40:48|0.48046
17:40:49|0.48046
17:40:50|0.48042
17:40:51|0.48034
17:40:52|0.48047
17:40:53|0.48029
17:40:54|0.48025
17:40:55|0.47991
17:40:56|0.4799
17:40:57|0.48013
17:40:58|0.47988
17:40:59|0.47988
17:41:00|0.47988
17:41:01|0.47988
17:41:02|0.47988
17:41:03|0.47976
17:41:04|0.47959
17:41:06|0.47981
17:41:07|0.47972
17:41:08|0.47972
17:41:09|0.47966
17:41:10|0.47973
17:41:11|0.47973
17:41:12|0.47974
17:41:13|0.47974
17:41:14|0.47988
17:41:15|0.48031
17:41:16|0.48062
17:41:17|0.48031
17:41:18|0.48046
17:41:19|0.48048
17:41:20|0.48025
17:41:21|0.48022
17:41:22|0.48011
17:41:24|0.48025
17:41:24|0.48059
17:41:25|0.48042
17:41:27|0.48007
17:41:27|0.48032
17:41:28|0.48013
17:41:29|0.48013
17:41:31|0.47983
17:41:31|0.47959
17:41:32|0.47951
17:41:33|0.47951
17:41:35|0.47944
17:41:35|0.47944
17:41:37|0.47944
17:41:37|0.48023
17:41:39|0.47981
17:41:39|0.47981
17:41:40|0.47981
17:41:41|0.47981
17:41:42|0.48083
17:41:43|0.48083
17:41:44|0.48083
17:41:45|0.48104
17:41:47|0.48104
17:41:48|0.48104
17:41:49|0.48063
17:41:50|0.48063
17:41:51|0.48058
17:41:51|0.48058
17:41:53|0.48108
17:41:54|0.48108
17:41:54|0.48092
17:41:55|0.48083
17:41:56|0.48083
17:41:58|0.48083
17:41:59|0.48083
17:42:00|0.4806
17:42:01|0.48068
17:42:02|0.48084
17:42:03|0.48084
17:42:04|0.48084
17:42:06|0.48116
17:42:06|0.48133
17:42:07|0.48112
17:42:09|0.48112
17:42:10|0.48106
17:42:11|0.48106
17:42:12|0.48153
17:42:13|0.48127
17:42:14|0.48127
17:42:15|0.48108
17:42:16|0.48131
17:42:17|0.48114
17:42:18|0.48114
17:42:19|0.48115
17:42:20|0.48163
17:42:21|0.48131
17:42:22|0.48131
17:42:23|0.48143
17:42:24|0.48143
17:42:25|0.48145
17:42:26|0.48193
17:42:27|0.48193
17:42:28|0.48193
17:42:29|0.48186
17:42:30|0.48186
17:42:31|0.48186
17:42:32|0.48195
17:42:33|0.48195
17:42:34|0.48195
17:42:35|0.48167
17:42:36|0.4816
17:42:37|0.48147
17:42:38|0.48168
17:42:39|0.48171
17:42:40|0.48176
17:42:42|0.48176
17:42:42|0.48176
17:42:43|0.48165
17:42:44|0.48171
17:42:45|0.48171
17:42:46|0.48171
17:42:47|0.48171
17:42:48|0.48167
17:42:49|0.48172
17:42:51|0.48172
17:42:51|0.48172
17:42:52|0.48145
17:42:53|0.48145
17:42:54|0.4815
17:42:55|0.48153
17:42:57|0.48153
17:42:57|0.48153
17:42:58|0.48153
17:42:59|0.48153
17:43:00|0.48153
17:43:02|0.48156
17:43:02|0.48156
17:43:03|0.48198
17:43:04|0.48198
17:43:05|0.4818
17:43:07|0.48184
17:43:08|0.4818
17:43:09|0.4818
17:43:10|0.48199
17:43:11|0.48163
17:43:12|0.48157
17:43:13|0.48136
17:43:14|0.48158
17:43:15|0.4816
17:43:16|0.4816
17:43:17|0.48182
17:43:18|0.4817
17:43:19|0.48166
17:43:20|0.48166
17:43:22|0.48166
17:43:23|0.4817
17:43:23|0.48154
17:43:25|0.4817
17:43:25|0.4817
17:43:26|0.4817
17:43:28|0.48153
17:43:28|0.48153
17:43:30|0.48157
17:43:31|0.48157
17:43:32|0.4817
17:43:33|0.4817
17:43:33|0.4817
17:43:35|0.4817
17:43:36|0.4817
17:43:37|0.4817
17:43:38|0.4817
17:43:39|0.4817
17:43:40|0.4817
17:43:41|0.4817
17:43:42|0.48104
17:43:43|0.48104
17:43:44|0.48095
17:43:45|0.48095
17:43:46|0.48103
17:43:47|0.48103
17:43:48|0.48124
17:43:49|0.48148
17:43:50|0.48148
17:43:51|0.48148
17:43:52|0.48148
17:43:53|0.48148
17:43:54|0.48139
17:43:55|0.48139
17:43:56|0.48139
17:43:57|0.48139
17:43:58|0.48139
17:43:59|0.48155
17:44:00|0.4818
17:44:01|0.4818
17:44:02|0.48183
17:44:03|0.48183
17:44:04|0.48172
17:44:05|0.48186
17:44:06|0.48186
17:44:07|0.48186
17:44:09|0.48186
17:44:10|0.48191
17:44:11|0.48187
17:44:12|0.48187
17:44:13|0.48187
17:44:14|0.48187
17:44:15|0.48258
17:44:16|0.48263
17:44:18|0.48241
17:44:19|0.48227
17:44:20|0.48227
17:44:21|0.48226
17:44:21|0.48302
17:44:23|0.48265
17:44:23|0.48265
17:44:24|0.48281
17:44:25|0.48281
17:44:26|0.48281
17:44:27|0.48281
17:44:29|0.48264
17:44:30|0.48281
17:44:30|0.48274
17:44:32|0.48274
17:44:32|0.48274
17:44:33|0.48274
17:44:34|0.48281
17:44:35|0.48273
17:44:36|0.48269
17:44:38|0.48256
17:44:39|0.48256
17:44:40|0.48256
17:44:40|0.48256
17:44:42|0.48257
17:44:43|0.48275
17:44:43|0.48275
17:44:45|0.48259
17:44:46|0.4826
17:44:47|0.4826
17:44:48|0.4828
17:44:49|0.48292
17:44:50|0.48279
17:44:51|0.48279
17:44:52|0.48275
17:44:53|0.48275
17:44:53|0.48275
17:44:55|0.48283
17:44:56|0.48278
17:44:57|0.48278
17:44:58|0.48273
17:44:59|0.48266
17:44:59|0.48272
17:45:01|0.48272
17:45:02|0.48259
17:45:03|0.48243
17:45:04|0.48224
17:45:05|0.48224
17:45:05|0.48224
17:45:07|0.48214
17:45:08|0.48218
17:45:10|0.4825
17:45:10|0.48244
17:45:12|0.48237
17:45:12|0.48237
17:45:13|0.48205
17:45:14|0.48204
17:45:16|0.4818
17:45:17|0.48173
17:45:18|0.48181
17:45:19|0.48225
17:45:21|0.48228
17:45:22|0.48243
17:45:23|0.48232
17:45:23|0.48246
17:45:25|0.48243
17:45:25|0.48246
17:45:28|0.48239
17:45:28|0.48239
17:45:29|0.48243
17:45:30|0.48254
17:45:32|0.48256
17:45:33|0.48256
17:45:33|0.48323
17:45:34|0.48305
17:45:36|0.4831
17:45:37|0.48292
17:45:38|0.48291
17:45:39|0.48286
17:45:40|0.48286
17:45:41|0.48286
17:45:42|0.48328
17:45:43|0.48323
17:45:44|0.48323
17:45:45|0.48323
17:45:46|0.48323
17:45:47|0.48323
17:45:48|0.48323
17:45:50|0.48323
17:45:50|0.48323
17:45:51|0.48323
17:45:52|0.48323
17:45:53|0.48308
17:45:54|0.48308
17:45:55|0.48308
17:45:56|0.48308
17:45:57|0.48308
17:45:58|0.48308
17:45:59|0.48307
17:46:01|0.48292
17:46:01|0.4829
17:46:02|0.48309
17:46:03|0.48309
17:46:04|0.48309
17:46:05|0.48338
17:46:06|0.48338
17:46:08|0.48341
17:46:08|0.4835
17:46:09|0.48368
17:46:10|0.48389
17:46:11|0.48423
17:46:13|0.48447
17:46:14|0.48437
17:46:15|0.4845
17:46:15|0.4844
17:46:17|0.4844
17:46:19|0.4845
17:46:20|0.485
17:46:21|0.48469
17:46:22|0.48465
17:46:23|0.48465
17:46:24|0.48481
17:46:25|0.48458
17:46:26|0.485
17:46:27|0.48471
17:46:28|0.48489
17:46:30|0.4847
17:46:31|0.4847
17:46:31|0.48455
17:46:33|0.48455
17:46:34|0.48443
17:46:35|0.48443
17:46:35|0.48443
17:46:37|0.48443
17:46:38|0.48438
17:46:38|0.48418
17:46:40|0.48418
17:46:41|0.48405
17:46:41|0.48434
17:46:43|0.48436
17:46:44|0.48507
17:46:45|0.48507
17:46:46|0.48502
17:46:47|0.48502
17:46:48|0.48507
17:46:49|0.48507
17:46:50|0.48502
17:46:51|0.48477
17:46:52|0.48477
17:46:53|0.48482
17:46:54|0.48476
17:46:55|0.48476
17:46:56|0.48476
17:46:57|0.48476
17:46:58|0.48489
17:46:59|0.48512
17:47:00|0.48512
17:47:01|0.48517
17:47:02|0.48517
17:47:03|0.48517
17:47:04|0.48517
17:47:05|0.485
17:47:06|0.485
17:47:07|0.48511
17:47:08|0.48487
17:47:09|0.48487
17:47:10|0.485
17:47:11|0.485
17:47:13|0.48492
17:47:15|0.48475
17:47:15|0.48466
17:47:16|0.48466
17:47:18|0.48466
17:47:19|0.48467
17:47:20|0.48467
17:47:21|0.48478
17:47:22|0.48487
17:47:23|0.48487
17:47:24|0.48504
17:47:25|0.48504
17:47:26|0.48504
17:47:27|0.48504
17:47:28|0.48504
17:47:29|0.48504
17:47:31|0.48504
17:47:31|0.48501
17:47:32|0.48501
17:47:33|0.48485
17:47:35|0.48469
17:47:35|0.48524
17:47:36|0.4848
17:47:37|0.48491
17:47:38|0.48491
17:47:40|0.48497
17:47:40|0.48497
17:47:42|0.48497
17:47:43|0.48497
17:47:44|0.48497
17:47:44|0.485
17:47:45|0.485
17:47:47|0.485
17:47:47|0.485
17:47:48|0.485
17:47:49|0.48503
17:47:50|0.48503
17:47:51|0.48503
17:47:53|0.48503
17:47:54|0.48475
17:47:55|0.48475
17:47:56|0.48475
17:47:57|0.48475
17:47:58|0.48475
17:47:58|0.48475
17:48:00|0.48475
17:48:00|0.48469
17:48:01|0.48471
17:48:03|0.48462
17:48:04|0.48462
17:48:05|0.48471
17:48:06|0.48471
17:48:07|0.48468
17:48:08|0.48466
17:48:09|0.48466
17:48:10|0.48466
17:48:11|0.48466
17:48:13|0.48482
17:48:13|0.48475
17:48:15|0.48475
17:48:16|0.48475
17:48:17|0.48471
17:48:18|0.48471
17:48:19|0.48471
17:48:20|0.48475
17:48:21|0.48475
17:48:22|0.48481
17:48:24|0.48481
17:48:24|0.48481
17:48:25|0.48481
17:48:26|0.48475
17:48:27|0.48467
17:48:29|0.4846
17:48:30|0.4846
17:48:30|0.48426
17:48:32|0.48438
17:48:33|0.48461
17:48:34|0.48453
17:48:34|0.48461
17:48:35|0.48461
17:48:36|0.48474
17:48:38|0.48461
17:48:39|0.4846
17:48:39|0.48418
17:48:41|0.4841
17:48:42|0.48416
17:48:43|0.48425
17:48:44|0.48402
17:48:45|0.48402
17:48:46|0.48413
17:48:47|0.48413
17:48:48|0.48413
17:48:48|0.4842
17:48:50|0.4842
17:48:50|0.48392
17:48:52|0.4841
17:48:53|0.48409
17:48:54|0.48431
17:48:56|0.48426
17:48:56|0.48417
17:48:58|0.48417
17:48:58|0.48412
17:48:59|0.4841
17:49:00|0.48402
17:49:01|0.48401
17:49:02|0.48408
17:49:04|0.48406
17:49:04|0.484
17:49:05|0.48401
17:49:06|0.48409
17:49:08|0.48412
17:49:09|0.48407
17:49:09|0.484
17:49:10|0.484
17:49:11|0.484
17:49:13|0.48383
17:49:14|0.48383
17:49:15|0.48378
17:49:16|0.48378
17:49:17|0.48372
17:49:18|0.48392
17:49:19|0.48392
17:49:20|0.48428
17:49:21|0.48421
17:49:22|0.48421
17:49:23|0.48424
17:49:24|0.48414
17:49:25|0.48436
17:49:26|0.48436
17:49:27|0.48446
17:49:29|0.48423
17:49:30|0.48423
17:49:31|0.48459
17:49:31|0.48445
17:49:32|0.48445
17:49:34|0.48448
17:49:34|0.48448
17:49:35|0.48442
17:49:36|0.48446
17:49:37|0.48445
17:49:39|0.48464
17:49:40|0.48464
17:49:40|0.48464
17:49:41|0.48492
17:49:42|0.48481
17:49:44|0.48482
17:49:45|0.48475
17:49:45|0.48475
17:49:46|0.48455
17:49:47|0.48468
17:49:48|0.48448
17:49:50|0.48451
17:49:51|0.48451
17:49:51|0.48451
17:49:52|0.48451
17:49:54|0.48451
17:49:54|0.48452
17:49:55|0.4847
17:49:57|0.4847
17:49:57|0.48481
17:49:59|0.48481
17:49:59|0.48481
17:50:00|0.48466
17:50:01|0.48466
17:50:02|0.48466
17:50:04|0.485
17:50:05|0.485
17:50:05|0.4849
17:50:06|0.48473
17:50:08|0.48498
17:50:08|0.48495
17:50:09|0.485
17:50:10|0.485
17:50:11|0.48534
17:50:13|0.48525
17:50:14|0.48507
17:50:15|0.485
17:50:16|0.48515
17:50:18|0.48515
17:50:18|0.48515
17:50:19|0.48515
17:50:20|0.48515
17:50:21|0.48515
17:50:23|0.48524
17:50:23|0.48524
17:50:24|0.48537
17:50:25|0.48537
17:50:27|0.48524
17:50:27|0.485
17:50:28|0.485
17:50:29|0.48492
17:50:30|0.48483
17:50:31|0.48483
17:50:33|0.48496
17:50:33|0.48496
17:50:34|0.485
17:50:35|0.48513
17:50:36|0.48537
17:50:38|0.48537
17:50:39|0.48521
17:50:40|0.48521
17:50:40|0.48521
17:50:41|0.48548
17:50:42|0.48548
17:50:43|0.4855
17:50:44|0.48585
17:50:45|0.48585
17:50:46|0.48585
17:50:48|0.48571
17:50:49|0.48571
17:50:49|0.48571
17:50:50|0.48571
17:50:51|0.48571
17:50:52|0.48571
17:50:54|0.4858
17:50:54|0.4858
17:50:56|0.48579
17:50:57|0.48579
17:50:58|0.48579
17:50:59|0.48585
17:51:00|0.48585
17:51:01|0.48585
17:51:02|0.48585
17:51:03|0.48585
17:51:04|0.48585
17:51:05|0.4863
17:51:06|0.4863
17:51:07|0.48605
17:51:08|0.48607
17:51:09|0.48607
17:51:10|0.48607
17:51:11|0.48607
17:51:12|0.48607
17:51:13|0.48607
17:51:14|0.48621
17:51:15|0.48607
17:51:17|0.48621
17:51:18|0.48607
17:51:19|0.48621
17:51:20|0.48621
17:51:21|0.48621
17:51:23|0.48611
17:51:24|0.48622
17:51:26|0.48636
17:51:27|0.48668
17:51:28|0.48671
17:51:28|0.48678
17:51:30|0.48678
17:51:31|0.48725
17:51:32|0.48725
17:51:32|0.48702
17:51:34|0.48702
17:51:35|0.48702
17:51:36|0.48692
17:51:37|0.48681
17:51:37|0.48652
17:51:38|0.48652
17:51:40|0.48652
17:51:40|0.48662
17:51:42|0.48641
17:51:43|0.48647
17:51:44|0.48647
17:51:45|0.48646
17:51:46|0.48656
17:51:46|0.48644
17:51:47|0.48636
17:51:49|0.48636
17:51:50|0.48636
17:51:50|0.48624
17:51:52|0.48571
17:51:53|0.48606
17:51:54|0.48574
17:51:55|0.48583
17:51:56|0.48588
17:51:57|0.48605
17:51:58|0.48556
17:51:59|0.48593
17:52:00|0.48593
17:52:01|0.48593
17:52:02|0.48588
17:52:03|0.48578
17:52:04|0.486
17:52:05|0.48576
17:52:06|0.48576
17:52:07|0.48554
17:52:08|0.48574
17:52:09|0.48585
17:52:10|0.48581
17:52:11|0.48591
17:52:12|0.48591
17:52:13|0.48619
17:52:14|0.48619
17:52:15|0.48608
17:52:17|0.48621
17:52:18|0.48636
17:52:19|0.48636
17:52:19|0.48636
17:52:20|0.48602
17:52:23|0.48602
17:52:23|0.48613
17:52:25|0.48636
17:52:26|0.48609
17:52:27|0.48616
17:52:28|0.48616
17:52:29|0.48616
17:52:30|0.48615
17:52:31|0.48597
17:52:33|0.48576
17:52:33|0.48593
17:52:35|0.48593
17:52:35|0.48593
17:52:37|0.48599
17:52:38|0.48583
17:52:38|0.48583
17:52:40|0.48583
17:52:40|0.48583
17:52:42|0.48581
17:52:42|0.48611
17:52:43|0.48611
17:52:44|0.48611
17:52:45|0.48611
17:52:47|0.48611
17:52:48|0.48611
17:52:49|0.48611
17:52:50|0.48611
17:52:51|0.48609
17:52:52|0.48596
17:52:53|0.48596
17:52:54|0.48609
17:52:55|0.48609
17:52:56|0.48609
17:52:57|0.48609
17:52:58|0.48609
17:52:59|0.48609
17:53:00|0.48598
17:53:01|0.48598
17:53:02|0.48598
17:53:03|0.48621
17:53:04|0.48621
17:53:05|0.48621
17:53:06|0.48645
17:53:07|0.48645
17:53:08|0.48626
17:53:09|0.48626
17:53:10|0.48636
17:53:11|0.48636
17:53:12|0.48636
17:53:13|0.4863
17:53:14|0.4863
17:53:15|0.48647
17:53:16|0.48647
17:53:17|0.48628
17:53:19|0.48628
17:53:19|0.48628
17:53:21|0.48628
17:53:21|0.48629
17:53:23|0.48601
17:53:24|0.48601
17:53:24|0.48601
17:53:26|0.48601
17:53:27|0.48624
17:53:28|0.48624
17:53:29|0.48616
17:53:30|0.48616
17:53:31|0.48602
17:53:32|0.48602
17:53:33|0.48602
17:53:34|0.48602
17:53:35|0.4861
17:53:36|0.4861
17:53:37|0.48603
17:53:38|0.48577
17:53:39|0.48602
17:53:41|0.48603
17:53:41|0.48596
17:53:42|0.48596
17:53:43|0.48596
17:53:44|0.48596
17:53:45|0.4862
17:53:46|0.48611
17:53:47|0.48603
17:53:49|0.48598
17:53:49|0.48587
17:53:50|0.48587
17:53:51|0.48585
17:53:52|0.48585
17:53:53|0.48555
17:53:54|0.48555
17:53:55|0.48552
17:53:56|0.48542
17:53:58|0.48542
17:53:58|0.48565
17:54:00|0.48545
17:54:00|0.48551
17:54:01|0.48544
17:54:02|0.48544
17:54:03|0.48544
17:54:04|0.48544
17:54:05|0.48544
17:54:06|0.48509
17:54:07|0.48507
17:54:09|0.48501
17:54:10|0.48476
17:54:11|0.48487
17:54:11|0.48483
17:54:12|0.48483
17:54:13|0.48483
17:54:14|0.48472
17:54:15|0.48472
17:54:16|0.48461
17:54:17|0.48458
17:54:19|0.48459
17:54:20|0.48464
17:54:20|0.48496
17:54:22|0.48499
17:54:23|0.48464
17:54:24|0.4847
17:54:25|0.4847
17:54:26|0.4847
17:54:27|0.48466
17:54:28|0.48478
17:54:29|0.4847
17:54:30|0.4847
17:54:31|0.48466
17:54:32|0.48466
17:54:33|0.48466
17:54:34|0.48466
17:54:35|0.48466
17:54:36|0.48466
17:54:37|0.48445
17:54:39|0.48445
17:54:39|0.48458
17:54:40|0.48458
17:54:41|0.48454
17:54:42|0.48454
17:54:44|0.48454
17:54:46|0.48465
17:54:47|0.48465
17:54:47|0.48462
17:54:48|0.48458
17:54:49|0.48458
17:54:50|0.48458
17:54:51|0.48458
17:54:52|0.48458
17:54:53|0.48458
17:54:55|0.48449
17:54:55|0.48449
17:54:56|0.48449
17:54:57|0.48449
17:54:59|0.4851
17:54:59|0.48499
17:55:00|0.48499
17:55:01|0.48499
17:55:03|0.48499
17:55:03|0.4852
17:55:05|0.48551
17:55:05|0.48566
17:55:07|0.48566
17:55:07|0.48566
17:55:08|0.48564
17:55:09|0.48564
17:55:10|0.48552
17:55:12|0.48552
17:55:12|0.48537
17:55:13|0.48545
17:55:14|0.48545
17:55:15|0.48548
17:55:16|0.48551
17:55:17|0.48538
17:55:18|0.48538
17:55:20|0.48538
17:55:22|0.48538
17:55:23|0.48538
17:55:24|0.48538
17:55:25|0.48538
17:55:26|0.48538
17:55:27|0.48538
17:55:28|0.48521
17:55:29|0.48501
17:55:30|0.48501
17:55:31|0.48486
17:55:33|0.48471
17:55:33|0.48469
17:55:35|0.48451
17:55:35|0.48446
17:55:36|0.48437
17:55:38|0.48437
17:55:39|0.48455
17:55:40|0.48452
17:55:40|0.48457
17:55:42|0.48457
17:55:43|0.4845
17:55:44|0.48445
17:55:45|0.48442
17:55:46|0.4844
17:55:47|0.48451
17:55:48|0.48451
17:55:49|0.48451
17:55:50|0.48436
17:55:51|0.48426
17:55:52|0.48412
17:55:53|0.48412
17:55:54|0.48406
17:55:55|0.4842
17:55:56|0.4842
17:55:57|0.48405
17:55:58|0.48405
17:55:59|0.48416
17:56:00|0.48416
17:56:01|0.4845
17:56:02|0.48451
17:56:03|0.4846
17:56:04|0.48431
17:56:05|0.48434
17:56:06|0.4847
17:56:07|0.48481
17:56:08|0.48462
17:56:09|0.4845
17:56:10|0.48446
17:56:11|0.48453
17:56:12|0.48453
17:56:13|0.48449
17:56:14|0.48449
17:56:15|0.48436
17:56:16|0.48428
17:56:17|0.48428
17:56:18|0.48428
17:56:20|0.48446
17:56:20|0.48437
17:56:22|0.48437
17:56:22|0.48433
17:56:24|0.48428
17:56:25|0.48428
17:56:26|0.48428
17:56:27|0.48428
17:56:28|0.48445
17:56:28|0.48445
17:56:30|0.48432
17:56:31|0.48427
17:56:32|0.48427
17:56:33|0.48427
17:56:34|0.48427
17:56:35|0.4844
17:56:35|0.48433
17:56:37|0.48429
17:56:38|0.48429
17:56:39|0.48428
17:56:40|0.48428
17:56:41|0.48428
17:56:42|0.48428
17:56:43|0.48428
17:56:44|0.48428
17:56:45|0.48428
17:56:46|0.48418
17:56:47|0.48456
17:56:48|0.48461
17:56:49|0.48471
17:56:50|0.48452
17:56:51|0.48452
17:56:52|0.48452
17:56:54|0.48454
17:56:54|0.48469
17:56:56|0.48469
17:56:56|0.48469
17:56:58|0.48469
17:56:59|0.48489
17:57:00|0.48489
17:57:01|0.48489
17:57:01|0.48494
17:57:03|0.48488
17:57:04|0.48483
17:57:05|0.48495
17:57:05|0.48474
17:57:07|0.48468
17:57:08|0.48484
17:57:09|0.48483
17:57:10|0.48483
17:57:11|0.48473
17:57:12|0.48473
17:57:13|0.48473
17:57:13|0.48469
17:57:15|0.48465
17:57:16|0.48465
17:57:17|0.48455
17:57:18|0.48455
17:57:19|0.4842
17:57:20|0.48466
17:57:22|0.48452
17:57:22|0.48452
17:57:24|0.48452
17:57:24|0.48452
17:57:26|0.48454
17:57:27|0.48439
17:57:28|0.4844
17:57:29|0.4844
17:57:30|0.48437
17:57:31|0.48437
17:57:33|0.48431
17:57:34|0.48431
17:57:34|0.48431
17:57:36|0.48431
17:57:37|0.48431
17:57:37|0.48431
17:57:39|0.48421
17:57:40|0.48421
17:57:41|0.48415
17:57:41|0.48415
17:57:43|0.48415
17:57:44|0.48415
17:57:45|0.48415
17:57:46|0.48415
17:57:47|0.48391
17:57:48|0.48391
17:57:49|0.48391
17:57:50|0.48391
17:57:50|0.4839
17:57:52|0.48386
17:57:53|0.48387
17:57:53|0.48382
17:57:55|0.48394
17:57:56|0.48385
17:57:57|0.48385
17:57:58|0.48384
17:57:59|0.48387
17:58:00|0.48387
17:58:01|0.48387
17:58:02|0.48381
17:58:03|0.48381
17:58:04|0.48381
17:58:05|0.4839
17:58:06|0.48387
17:58:07|0.48442
17:58:08|0.48442
17:58:09|0.48449
17:58:10|0.48449
17:58:11|0.48437
17:58:12|0.48415
17:58:13|0.48415
17:58:14|0.48415
17:58:15|0.48415
17:58:16|0.48402
17:58:17|0.48402
17:58:18|0.48402
17:58:19|0.48422
17:58:20|0.48434
17:58:21|0.48418
17:58:23|0.4839
17:58:23|0.484
17:58:25|0.484
17:58:26|0.48393
17:58:28|0.48389
17:58:28|0.48389
17:58:30|0.48393
17:58:30|0.48393
17:58:32|0.48395
17:58:33|0.48395
17:58:34|0.48395
17:58:35|0.48395
17:58:36|0.48395
17:58:37|0.48396
17:58:38|0.48396
17:58:39|0.48396
17:58:40|0.48396
17:58:42|0.48395
17:58:42|0.48395
17:58:43|0.48395
17:58:45|0.48395
17:58:45|0.48389
17:58:47|0.48395
17:58:47|0.4843
17:58:48|0.4844
17:58:49|0.4844
17:58:51|0.48424
17:58:51|0.48424
17:58:52|0.48424
17:58:54|0.48424
17:58:55|0.48424
17:58:56|0.48424
17:58:56|0.48484
17:58:58|0.48484
17:58:59|0.48484
17:58:59|0.48484
17:59:01|0.48472
17:59:02|0.48484
17:59:03|0.48484
17:59:04|0.48484
17:59:04|0.48477
17:59:06|0.48484
17:59:07|0.4851
17:59:07|0.48501
17:59:09|0.48496
17:59:10|0.48496
17:59:11|0.48496
17:59:12|0.48458
17:59:12|0.48458
17:59:14|0.48465
17:59:14|0.48465
17:59:16|0.48455
17:59:18|0.48455
17:59:18|0.48455
17:59:20|0.48455
17:59:20|0.48455
17:59:21|0.48455
17:59:23|0.48455
17:59:24|0.48457
17:59:26|0.48457
17:59:27|0.48499
17:59:29|0.48504
17:59:30|0.48497
17:59:31|0.48496
17:59:31|0.48496
17:59:33|0.48489
17:59:34|0.48489
17:59:35|0.48489
17:59:35|0.48458
17:59:37|0.4845
17:59:38|0.48449
17:59:39|0.48449
17:59:40|0.48449
17:59:41|0.48449
17:59:42|0.48449
17:59:44|0.48449
17:59:44|0.48449
17:59:45|0.48449
17:59:46|0.48449
17:59:47|0.48474
17:59:48|0.48474
17:59:49|0.48474
17:59:50|0.48474
17:59:51|0.48474
17:59:53|0.48474
17:59:53|0.48479
17:59:54|0.48474
17:59:55|0.48491
17:59:56|0.48491
17:59:57|0.48501
17:59:58|0.48496
17:59:59|0.485
18:00:00|0.48486
18:00:02|0.48486
18:00:02|0.48486
18:00:03|0.48465
18:00:04|0.48461
18:00:05|0.48445
18:00:06|0.48445
18:00:07|0.48481
18:00:08|0.4855
18:00:09|0.48535
18:00:11|0.4853
18:00:11|0.48516
18:00:12|0.48516
18:00:14|0.48496
18:00:15|0.48506
18:00:15|0.48506
18:00:16|0.48506
18:00:17|0.48511
18:00:18|0.48511
18:00:19|0.48522
18:00:20|0.48543
18:00:21|0.48529
18:00:22|0.48529
18:00:24|0.48529
18:00:25|0.48529
18:00:26|0.48526
18:00:27|0.48526
18:00:29|0.48521
18:00:30|0.48521
18:00:31|0.4855
18:00:32|0.4855
18:00:33|0.4855
18:00:34|0.48554
18:00:34|0.48554
18:00:36|0.48554
18:00:37|0.48554
18:00:38|0.48554
18:00:38|0.48554
18:00:40|0.48554
18:00:40|0.48541
18:00:42|0.48541
18:00:42|0.48541
18:00:45|0.4855
18:00:46|0.4855
18:00:46|0.4855
18:00:47|0.4855
18:00:48|0.4855
18:00:50|0.4855
18:00:50|0.4855
18:00:52|0.48548
18:00:53|0.48532
18:00:54|0.48504
18:00:55|0.48494
18:00:55|0.48455
18:00:57|0.4845
18:00:58|0.48441
18:00:58|0.48441
18:01:00|0.48441
18:01:01|0.48441
18:01:02|0.48378
18:01:03|0.48376
18:01:04|0.4838
18:01:05|0.48369
18:01:06|0.48363
18:01:06|0.48363
18:01:07|0.48349
18:01:09|0.48349
18:01:10|0.48349
18:01:11|0.48349
18:01:12|0.48373
18:01:12|0.48373
18:01:14|0.48432
18:01:15|0.4842
18:01:15|0.4842
18:01:17|0.4842
18:01:18|0.4842
18:01:19|0.48446
18:01:20|0.48465
18:01:21|0.48465
18:01:21|0.48452
18:01:23|0.48447
18:01:24|0.48401
18:01:25|0.48412
18:01:27|0.48393
18:01:27|0.48391
18:01:29|0.48391
18:01:29|0.48391
18:01:31|0.48391
18:01:32|0.48398
18:01:34|0.48398
18:01:35|0.48398
18:01:36|0.48364
18:01:37|0.48364
18:01:37|0.48364
18:01:39|0.48364
18:01:40|0.48364
18:01:41|0.48375
18:01:42|0.48375
18:01:43|0.48375
18:01:44|0.48375
18:01:45|0.48378
18:01:46|0.48378
18:01:47|0.48378
18:01:48|0.48378
18:01:49|0.48378
18:01:50|0.48378
18:01:51|0.48378
18:01:52|0.48383
18:01:53|0.48383
18:01:54|0.48372
18:01:55|0.48372
18:01:56|0.48372
18:01:57|0.48372
18:01:58|0.48372
18:01:59|0.48353
18:02:00|0.48413
18:02:01|0.48437
18:02:02|0.48437
18:02:03|0.48437
18:02:04|0.48437
18:02:05|0.48422
18:02:06|0.48398
18:02:07|0.48398
18:02:08|0.48398
18:02:09|0.48426
18:02:10|0.48427
18:02:11|0.48427
18:02:12|0.48427
18:02:13|0.48427
18:02:14|0.48442
18:02:15|0.48442
18:02:16|0.48442
18:02:18|0.48442
18:02:18|0.48444
18:02:19|0.4846
18:02:20|0.4846
18:02:21|0.4846
18:02:22|0.4846
18:02:24|0.4846
18:02:24|0.4846
18:02:26|0.48513
18:02:26|0.48513
18:02:28|0.48513
18:02:29|0.48513
18:02:30|0.48513
18:02:31|0.48513
18:02:32|0.48509
18:02:33|0.48486
18:02:34|0.48486
18:02:35|0.48509
18:02:36|0.48501
18:02:37|0.48487
18:02:38|0.48487
18:02:39|0.48487
18:02:40|0.48487
18:02:41|0.48523
18:02:43|0.48523
18:02:43|0.48523
18:02:44|0.48504
18:02:45|0.48559
18:02:47|0.48559
18:02:47|0.48559
18:02:48|0.48559
18:02:49|0.48559
18:02:50|0.48559
18:02:51|0.48559
18:02:52|0.48559
18:02:53|0.48559
18:02:55|0.48559
18:02:55|0.48559
18:02:56|0.48552
18:02:57|0.48552
18:02:58|0.48566
18:02:59|0.4855
18:03:00|0.4855
18:03:01|0.48553
18:03:03|0.48553
18:03:03|0.48553
18:03:04|0.48553
18:03:05|0.48553
18:03:07|0.48553
18:03:07|0.48553
18:03:08|0.48553
18:03:10|0.48533
18:03:10|0.48533
18:03:11|0.48533
18:03:12|0.48533
18:03:13|0.48533
18:03:15|0.48566
18:03:15|0.48566
18:03:17|0.48569
18:03:18|0.48566
18:03:18|0.48559
18:03:19|0.48559
18:03:20|0.48559
18:03:21|0.48538
18:03:22|0.48509
18:03:23|0.48524
18:03:24|0.48537
18:03:25|0.48537
18:03:27|0.48537
18:03:28|0.48537
18:03:30|0.48537
18:03:31|0.48537
18:03:32|0.48523
18:03:33|0.48523
18:03:34|0.48523
18:03:35|0.48523
18:03:36|0.48523
18:03:36|0.48546
18:03:37|0.48546
18:03:39|0.48546
18:03:40|0.48546
18:03:41|0.48546
18:03:41|0.48546
18:03:43|0.48546
18:03:43|0.48546
18:03:45|0.48546
18:03:46|0.48546
18:03:47|0.48546
18:03:48|0.48546
18:03:49|0.48546
18:03:49|0.48546
18:03:50|0.48546
18:03:52|0.48546
18:03:53|0.48546
18:03:54|0.48529
18:03:55|0.48529
18:03:55|0.48529
18:03:57|0.48529
18:03:58|0.48543
18:03:59|0.48543
18:04:00|0.48543
18:04:00|0.48543
18:04:02|0.48527
18:04:02|0.48527
18:04:04|0.48527
18:04:05|0.48527
18:04:06|0.48527
18:04:07|0.48527
18:04:08|0.48527
18:04:09|0.48527
18:04:09|0.4854
18:04:10|0.48534
18:04:12|0.48534
18:04:12|0.48534
18:04:14|0.48528
18:04:15|0.48528
18:04:16|0.48528
18:04:17|0.48528
18:04:18|0.4854
18:04:19|0.4854
18:04:20|0.48529
18:04:20|0.4852
18:04:22|0.4851
18:04:22|0.4851
18:04:23|0.4851
18:04:25|0.4851
18:04:26|0.48534
18:04:26|0.48534
18:04:28|0.48534
18:04:30|0.48534
18:04:31|0.48534
18:04:31|0.48538
18:04:33|0.4852
18:04:33|0.48515
18:04:34|0.48515
18:04:36|0.48515
18:04:37|0.48515
18:04:38|0.48515
18:04:39|0.48515
18:04:40|0.48515
18:04:41|0.48494
18:04:42|0.48494
18:04:43|0.48494
18:04:44|0.48494
18:04:44|0.48494
18:04:46|0.48494
18:04:47|0.48494
18:04:47|0.48494
18:04:49|0.48494
18:04:50|0.48494
18:04:51|0.48494
18:04:52|0.48494
18:04:53|0.48494
18:04:54|0.48494
18:04:55|0.48494
18:04:56|0.48494
18:04:57|0.48494
18:04:58|0.48494
18:04:59|0.48494
18:05:00|0.48494
18:05:01|0.48509
18:05:02|0.48509
18:05:03|0.48509
18:05:04|0.48488
18:05:05|0.48469
18:05:06|0.48469
18:05:10|0.48469
18:05:10|0.48412
18:05:12|0.48476
18:05:13|0.48476
18:05:15|0.48476
18:05:15|0.48476
18:05:16|0.48476
18:05:17|0.48476
18:05:18|0.48476
18:05:19|0.48476
18:05:20|0.48512
18:05:21|0.48512
18:05:22|0.48512
18:05:24|0.48512
18:05:24|0.48512
18:05:25|0.48512
18:05:26|0.48484
18:05:27|0.48457
18:05:29|0.48457
18:05:30|0.48459
18:05:31|0.48459
18:05:32|0.48459
18:05:33|0.48459
18:05:35|0.48459
18:05:36|0.48459
18:05:37|0.48459
18:05:38|0.48459
18:05:38|0.48459
18:05:40|0.48459
18:05:41|0.48459
18:05:41|0.48459
18:05:42|0.48459
18:05:43|0.48457
18:05:44|0.48457
18:05:46|0.48471
18:05:46|0.48471
18:05:47|0.48471
18:05:48|0.48471
18:05:49|0.48471
18:05:51|0.48471
18:05:52|0.48492
18:05:52|0.48492
18:05:54|0.48508
18:05:55|0.48508
18:05:55|0.48508
18:05:56|0.48508
18:05:57|0.48495
18:05:59|0.48495
18:06:00|0.48495
18:06:01|0.48495
18:06:02|0.48495
18:06:02|0.4852
18:06:04|0.4852
18:06:05|0.4852
18:06:06|0.4852
18:06:07|0.4852
18:06:09|0.4852
18:06:10|0.4852
18:06:10|0.48519
18:06:11|0.48519
18:06:12|0.48536
18:06:13|0.48549
18:06:14|0.48549
18:06:15|0.48549
18:06:16|0.48549
18:06:17|0.48549
18:06:18|0.48549
18:06:19|0.48549
18:06:20|0.48522
18:06:21|0.48522
18:06:22|0.48548
18:06:23|0.48542
18:06:24|0.48542
18:06:25|0.48542
18:06:26|0.48542
18:06:28|0.48542
18:06:28|0.48542
18:06:30|0.48542
18:06:32|0.48542
18:06:33|0.48542
18:06:35|0.48542
18:06:35|0.48542
18:06:37|0.48542
18:06:37|0.48542
18:06:38|0.48508
18:06:39|0.48508
18:06:40|0.48508
18:06:41|0.48499
18:06:43|0.48499
18:06:43|0.48476
18:06:44|0.48446
18:06:46|0.48446
18:06:46|0.48446
18:06:47|0.48446
18:06:48|0.48445
18:06:50|0.48445
18:06:51|0.48445
18:06:51|0.48426
18:06:52|0.48426
18:06:53|0.48426
18:06:55|0.48426
18:06:55|0.48426
18:06:56|0.48426
18:06:57|0.48426
18:06:59|0.48426
18:06:59|0.48426
18:07:01|0.48426
18:07:02|0.48458
18:07:03|0.48458
18:07:04|0.48458
18:07:04|0.48458
18:07:06|0.48428
18:07:07|0.48428
18:07:08|0.48428
18:07:09|0.48481
18:07:10|0.48481
18:07:11|0.48481
18:07:12|0.48481
18:07:13|0.48481
18:07:14|0.4845
18:07:15|0.4845
18:07:16|0.4849
18:07:17|0.4849
18:07:18|0.4849
18:07:19|0.48482
18:07:20|0.48491
18:07:21|0.48452
18:07:22|0.48452
18:07:23|0.48426
18:07:24|0.48426
18:07:25|0.48433
18:07:26|0.48433
18:07:27|0.48441
18:07:28|0.48491
18:07:29|0.48491
18:07:30|0.48465
18:07:31|0.48451
18:07:32|0.48447
18:07:33|0.48447
18:07:35|0.48469
18:07:36|0.48475
18:07:37|0.48475
18:07:38|0.48476
18:07:41|0.48476
18:07:42|0.4847
18:07:43|0.48467
18:07:44|0.48446
18:07:45|0.48425
18:07:46|0.48425
18:07:47|0.48425
18:07:48|0.48425
18:07:49|0.48425
18:07:50|0.48425
18:07:52|0.48426
18:07:52|0.48426
18:07:53|0.48426
18:07:54|0.48428
18:07:55|0.48425
18:07:56|0.48426
18:07:57|0.48431
18:07:59|0.48431
18:07:59|0.48429
18:08:00|0.48429
18:08:01|0.48439
18:08:02|0.48439
18:08:03|0.48439
18:08:04|0.48439
18:08:05|0.48454
18:08:06|0.48454
18:08:07|0.48454
18:08:09|0.48454
18:08:10|0.48454
18:08:10|0.48454
18:08:12|0.48463
18:08:12|0.48497
18:08:15|0.48497
18:08:15|0.48493
18:08:16|0.48493
18:08:17|0.48493
18:08:18|0.48493
18:08:20|0.48493
18:08:21|0.48493
18:08:22|0.48493
18:08:22|0.48493
18:08:24|0.4849
18:08:24|0.4849
18:08:25|0.4849
18:08:26|0.4849
18:08:27|0.48505
18:08:28|0.48493
18:08:30|0.48493
18:08:31|0.48493
18:08:32|0.48491
18:08:33|0.48522
18:08:34|0.48522
18:08:36|0.48522
18:08:37|0.48522
18:08:37|0.48522
18:08:39|0.48509
18:08:40|0.48524
18:08:41|0.48529
18:08:41|0.48529
18:08:43|0.48529
18:08:44|0.48529
18:08:44|0.48531
18:08:46|0.48531
18:08:47|0.48544
18:08:49|0.48544
18:08:50|0.48544
18:08:50|0.48544
18:08:51|0.48544
18:08:52|0.48544
18:08:54|0.48562
18:08:55|0.48564
18:08:55|0.48555
18:08:56|0.48604
18:08:57|0.48583
18:08:58|0.48583
18:09:00|0.48583
18:09:01|0.48598
18:09:02|0.48581
18:09:02|0.48581
18:09:04|0.48581
18:09:05|0.48552
18:09:07|0.48552
18:09:07|0.48552
18:09:08|0.48552
18:09:09|0.48552
18:09:10|0.48552
18:09:11|0.48577
18:09:13|0.48577
18:09:13|0.48577
18:09:14|0.4855
18:09:15|0.4855
18:09:16|0.4855
18:09:17|0.4855
18:09:18|0.4855
18:09:20|0.4855
18:09:20|0.4855
18:09:21|0.4855
18:09:23|0.4855
18:09:23|0.4855
18:09:24|0.48496
18:09:25|0.48484
18:09:26|0.48484
18:09:27|0.48484
18:09:28|0.48484
18:09:29|0.48498
18:09:30|0.48498
18:09:31|0.4851
18:09:32|0.48518
18:09:33|0.48526
18:09:34|0.48503
18:09:36|0.48503
18:09:38|0.48503
18:09:40|0.48509
18:09:41|0.48509
18:09:42|0.48509
18:09:43|0.48484
18:09:44|0.4848
18:09:44|0.48478
18:09:46|0.48478
18:09:47|0.48478
18:09:48|0.48434
18:09:49|0.48434
18:09:51|0.48434
18:09:52|0.48434
18:09:52|0.48434
18:09:53|0.48434
18:09:55|0.48434
18:09:56|0.48443
18:09:57|0.48443
18:09:58|0.48424
18:09:59|0.48424
18:09:59|0.48424
18:10:01|0.48424
18:10:02|0.48457
18:10:03|0.4847
18:10:04|0.48451
18:10:05|0.48425
18:10:06|0.48425
18:10:06|0.48425
18:10:08|0.48445
18:10:09|0.48445
18:10:09|0.48445
18:10:11|0.48445
18:10:12|0.48425
18:10:12|0.48425
18:10:13|0.48425
18:10:14|0.48385
18:10:15|0.48385
18:10:16|0.48331
18:10:17|0.48331
18:10:18|0.48373
18:10:19|0.48347
18:10:21|0.48347
18:10:22|0.4837
18:10:23|0.4837
18:10:23|0.4837
18:10:24|0.4837
18:10:25|0.4837
18:10:26|0.48373
18:10:28|0.48373
18:10:29|0.48373
18:10:30|0.48373
18:10:30|0.48353
18:10:32|0.48365
18:10:35|0.48384
18:10:35|0.48384
18:10:37|0.48384
18:10:38|0.48384
18:10:39|0.48358
18:10:40|0.48358
18:10:41|0.48358
18:10:42|0.4835
18:10:43|0.4835
18:10:44|0.48328
18:10:45|0.48355
18:10:46|0.4834
18:10:47|0.4834
18:10:48|0.48325
18:10:49|0.48315
18:10:50|0.48315
18:10:51|0.48329
18:10:52|0.48329
18:10:53|0.48329
18:10:54|0.4835
18:10:55|0.4835
18:10:56|0.4835
18:10:57|0.4835
18:10:58|0.4835
18:10:59|0.4835
18:11:00|0.4835
18:11:01|0.48358
18:11:03|0.48357
18:11:03|0.48357
18:11:04|0.48357
18:11:05|0.48357
18:11:07|0.48368
18:11:07|0.48368
18:11:08|0.48368
18:11:09|0.48369
18:11:11|0.48404
18:11:11|0.48404
18:11:13|0.48404
18:11:13|0.48404
18:11:15|0.48384
18:11:15|0.48384
18:11:17|0.48384
18:11:18|0.48384
18:11:19|0.48384
18:11:20|0.48384
18:11:21|0.48405
18:11:23|0.48405
18:11:23|0.48397
18:11:24|0.48397
18:11:25|0.48397
18:11:26|0.48397
18:11:28|0.48397
18:11:29|0.48397
18:11:29|0.48412
18:11:30|0.48449
18:11:31|0.48473
18:11:32|0.48473
18:11:33|0.48473
18:11:35|0.48404
18:11:36|0.48404
18:11:37|0.48404
18:11:38|0.48404
18:11:39|0.48404
18:11:40|0.48404
18:11:42|0.48404
18:11:42|0.48406
18:11:44|0.48406
18:11:45|0.48406
18:11:45|0.48406
18:11:47|0.48406
18:11:47|0.48392
18:11:49|0.48392
18:11:50|0.48392
18:11:51|0.48392
18:11:52|0.48392
18:11:53|0.48392
18:11:54|0.48392
18:11:54|0.48392
18:11:56|0.48392
18:11:57|0.48392
18:11:58|0.48392
18:12:00|0.48392
18:12:00|0.48392
18:12:02|0.48392
18:12:02|0.48392
18:12:03|0.48392
18:12:05|0.48392
18:12:05|0.48392
18:12:06|0.48392
18:12:07|0.48392
18:12:08|0.48382
18:12:09|0.48382
18:12:10|0.48382
18:12:11|0.48382
18:12:12|0.48388
18:12:13|0.48388
18:12:14|0.48388
18:12:16|0.48388
18:12:17|0.48388
18:12:17|0.48388
18:12:18|0.48388
18:12:19|0.48388
18:12:21|0.48385
18:12:21|0.48385
18:12:22|0.48385
18:12:23|0.48385
18:12:25|0.48404
18:12:25|0.48406
18:12:27|0.48406
18:12:27|0.48406
18:12:29|0.48406
18:12:30|0.48406
18:12:31|0.48406
18:12:32|0.48423
18:12:33|0.48423
18:12:34|0.48423
18:12:35|0.48423
18:12:37|0.48423
18:12:38|0.48423
18:12:38|0.48441
18:12:40|0.48441
18:12:41|0.48441
18:12:42|0.48438
18:12:43|0.48438
18:12:44|0.48438
18:12:45|0.48438
18:12:46|0.48438
18:12:47|0.48438
18:12:48|0.48438
18:12:49|0.48438
18:12:51|0.48438
18:12:52|0.48435
18:12:52|0.48435
18:12:53|0.48413
18:12:54|0.48413
18:12:56|0.48414
18:12:56|0.48414
18:12:57|0.48414
18:12:58|0.48414
18:12:59|0.48382
18:13:01|0.48382
18:13:01|0.48382
18:13:02|0.48382
18:13:04|0.48382
18:13:05|0.48385
18:13:05|0.48385
18:13:07|0.48385
18:13:08|0.48354
18:13:08|0.48354
18:13:09|0.48354
18:13:10|0.48347
18:13:11|0.48347
18:13:12|0.48347
18:13:13|0.48348
18:13:15|0.48334
18:13:15|0.48334
18:13:16|0.48334
18:13:18|0.48346
18:13:19|0.48346
18:13:20|0.48346
18:13:21|0.48346
18:13:21|0.48346
18:13:23|0.48346
18:13:24|0.48346
18:13:25|0.48329
18:13:25|0.48329
18:13:26|0.48347
18:13:27|0.48347
18:13:29|0.48347
18:13:30|0.48347
18:13:31|0.48347
18:13:32|0.48347
18:13:32|0.4833
18:13:33|0.4833
18:13:35|0.4833
18:13:35|0.48331
18:13:38|0.48331
18:13:39|0.48331
18:13:40|0.48331
18:13:41|0.48343
18:13:42|0.48343
18:13:43|0.48343
18:13:44|0.48335
18:13:45|0.48335
18:13:46|0.48327
18:13:47|0.48314
18:13:48|0.48318
18:13:49|0.48331
18:13:50|0.48331
18:13:51|0.48344
18:13:52|0.48344
18:13:53|0.48344
18:13:54|0.48344
18:13:55|0.48344
18:13:56|0.48344
18:13:57|0.48344
18:13:58|0.48344
18:13:59|0.48344
18:14:00|0.48344
18:14:01|0.483
18:14:02|0.48276
18:14:03|0.48299
18:14:04|0.48293
18:14:05|0.48292
18:14:06|0.48299
18:14:07|0.48299
18:14:08|0.48299
18:14:09|0.48337
18:14:10|0.48329
18:14:11|0.48343
18:14:12|0.48343
18:14:13|0.48343
18:14:14|0.48343
18:14:15|0.48343
18:14:16|0.48343
18:14:17|0.48343
18:14:18|0.48366
18:14:19|0.48366
18:14:20|0.48366
18:14:21|0.48366
18:14:22|0.48366
18:14:24|0.48337
18:14:24|0.48337
18:14:26|0.48337
18:14:26|0.48337
18:14:27|0.48337
18:14:29|0.48328
18:14:30|0.48328
18:14:30|0.48328
18:14:32|0.48319
18:14:33|0.48314
18:14:34|0.48314
18:14:35|0.48285
18:14:35|0.48316
18:14:36|0.48321
18:14:38|0.48321
18:14:39|0.48307
18:14:40|0.48307
18:14:40|0.48307
18:14:43|0.4831
18:14:43|0.48318
18:14:44|0.48318
18:14:46|0.48318
18:14:47|0.48318
18:14:47|0.48318
18:14:49|0.48318
18:14:49|0.48318
18:14:50|0.48318
18:14:51|0.48332
18:14:53|0.48332
18:14:53|0.48332
18:14:55|0.48332
18:14:56|0.48332
18:14:57|0.48332
18:14:57|0.48324
18:14:58|0.48324
18:14:59|0.48324
18:15:00|0.48325
18:15:02|0.48325
18:15:03|0.48325
18:15:04|0.48325
18:15:05|0.48327
18:15:06|0.48339
18:15:07|0.48383
18:15:08|0.48371
18:15:10|0.48374
18:15:10|0.48363
18:15:12|0.48329
18:15:13|0.48346
18:15:14|0.48346
18:15:15|0.4836
18:15:16|0.48378
18:15:17|0.48386
18:15:17|0.48391
18:15:19|0.48391
18:15:20|0.48391
18:15:21|0.48391
18:15:21|0.48391
18:15:22|0.48376
18:15:23|0.48376
18:15:25|0.48391
18:15:26|0.48391
18:15:27|0.48398
18:15:28|0.48373
18:15:29|0.48373
18:15:30|0.48373
18:15:31|0.48373
18:15:32|0.48368
18:15:33|0.48368
18:15:34|0.48373
18:15:35|0.48389
18:15:36|0.48389
18:15:37|0.48389
18:15:38|0.48389
18:15:40|0.484
18:15:40|0.484
18:15:42|0.484
18:15:42|0.48401
18:15:44|0.48401
18:15:45|0.48401
18:15:46|0.48439
18:15:47|0.48439
18:15:48|0.48439
18:15:49|0.48439
18:15:50|0.48439
18:15:51|0.48497
18:15:52|0.48497
18:15:53|0.48497
18:15:54|0.48497
18:15:55|0.485
18:15:57|0.48495
18:15:59|0.48483
18:15:59|0.48483
18:16:00|0.48483
18:16:02|0.48483
18:16:02|0.48483
18:16:04|0.48483
18:16:05|0.48483
18:16:05|0.48501
18:16:07|0.48501
18:16:08|0.48501
18:16:09|0.48501
18:16:10|0.48501
18:16:11|0.485
18:16:12|0.48501
18:16:13|0.48501
18:16:14|0.48501
18:16:15|0.48501
18:16:16|0.48501
18:16:17|0.48501
18:16:18|0.48501
18:16:19|0.48504
18:16:20|0.48504
18:16:21|0.48504
18:16:22|0.48539
18:16:23|0.48539
18:16:24|0.48546
18:16:25|0.48546
18:16:26|0.48546
18:16:27|0.48546
18:16:28|0.48546
18:16:29|0.48546
18:16:30|0.48549
18:16:31|0.48533
18:16:32|0.48558
18:16:33|0.48558
18:16:34|0.48543
18:16:35|0.48543
18:16:36|0.48543
18:16:37|0.48543
18:16:38|0.48543
18:16:39|0.48543
18:16:40|0.48543
18:16:42|0.48543
18:16:42|0.48543
18:16:43|0.48565
18:16:44|0.4858
18:16:46|0.4858
18:16:46|0.4858
18:16:48|0.48585
18:16:49|0.48585
18:16:50|0.48585
18:16:51|0.48631
18:16:52|0.48666
18:16:53|0.48666
18:16:54|0.48666
18:16:55|0.48667
18:16:56|0.48647
18:16:57|0.48667
18:16:58|0.48646
18:16:58|0.48646
18:17:00|0.4863
18:17:01|0.4863
18:17:02|0.48593
18:17:02|0.48585
18:17:04|0.48558
18:17:05|0.48553
18:17:06|0.48579
18:17:06|0.48579
18:17:08|0.48588
18:17:09|0.48612
18:17:09|0.48612
18:17:10|0.48608
18:17:12|0.48624
18:17:13|0.48624
18:17:14|0.48624
18:17:15|0.48614
18:17:16|0.48679
18:17:17|0.48679
18:17:18|0.48648
18:17:19|0.48648
18:17:19|0.48614
18:17:21|0.48598
18:17:22|0.48598
18:17:22|0.48598
18:17:24|0.48598
18:17:25|0.48598
18:17:26|0.48598
18:17:27|0.48598
18:17:28|0.48535
18:17:29|0.48535
18:17:30|0.48535
18:17:31|0.48535
18:17:32|0.48563
18:17:33|0.48572
18:17:34|0.48572
18:17:35|0.48579
18:17:36|0.48579
18:17:37|0.48579
18:17:38|0.48579
18:17:39|0.48579
18:17:40|0.48562
18:17:41|0.48562
18:17:42|0.48562
18:17:43|0.48562
18:17:44|0.48543
18:17:45|0.48506
18:17:47|0.48506
18:17:48|0.485
18:17:49|0.485
18:17:50|0.485
18:17:52|0.485
18:17:52|0.485
18:17:53|0.485
18:17:55|0.485
18:17:56|0.4847
18:17:57|0.4851
18:17:58|0.4851
18:17:58|0.4851
18:17:59|0.4851
18:18:00|0.4851
18:18:02|0.4851
18:18:02|0.4851
18:18:04|0.48524
18:18:04|0.48524
18:18:06|0.48524
18:18:07|0.48525
18:18:08|0.48525
18:18:09|0.48525
18:18:10|0.48525
18:18:11|0.48516
18:18:12|0.48516
18:18:13|0.48516
18:18:15|0.48562
18:18:16|0.48575
18:18:16|0.48575
18:18:18|0.48575
18:18:18|0.48575
18:18:19|0.48575
18:18:21|0.48575
18:18:21|0.48582
18:18:22|0.4858
18:18:23|0.4858
18:18:25|0.48579
18:18:25|0.48579
18:18:27|0.48579
18:18:27|0.48579
18:18:28|0.4858
18:18:29|0.4858
18:18:30|0.4858
18:18:31|0.48564
18:18:32|0.48564
18:18:33|0.48564
18:18:34|0.48564
18:18:35|0.48564
18:18:36|0.48541
18:18:37|0.48541
18:18:38|0.48528
18:18:39|0.48528
18:18:40|0.48528
18:18:41|0.48528
18:18:43|0.48528
18:18:45|0.48528
18:18:46|0.48524
18:18:47|0.48524
18:18:48|0.48524
18:18:49|0.48526
18:18:50|0.48526
18:18:51|0.48515
18:18:53|0.48515
18:18:54|0.48515
18:18:55|0.48515
18:18:55|0.48515
18:18:57|0.48516
18:18:57|0.48516
18:18:59|0.48515
18:18:59|0.48515
18:19:00|0.48515
18:19:01|0.48515
18:19:02|0.48515
18:19:04|0.48515
18:19:04|0.48515
18:19:05|0.48515
18:19:07|0.48515
18:19:07|0.48532
18:19:09|0.48552
18:19:09|0.48552
18:19:10|0.48552
18:19:11|0.48552
18:19:12|0.48552
18:19:14|0.48552
18:19:15|0.48558
18:19:16|0.48573
18:19:17|0.48593
18:19:18|0.48593
18:19:19|0.48593
18:19:20|0.4859
18:19:21|0.4859
18:19:22|0.4859
18:19:23|0.4859
18:19:24|0.4859
18:19:25|0.4859
18:19:26|0.4859
18:19:27|0.4859
18:19:28|0.4859
18:19:29|0.4859
18:19:30|0.48571
18:19:31|0.4856
18:19:32|0.48562
18:19:33|0.48562
18:19:34|0.48517
18:19:35|0.48517
18:19:36|0.48517
18:19:37|0.48517
18:19:38|0.48548
18:19:39|0.48548
18:19:40|0.48548
18:19:41|0.48548
18:19:42|0.48559
18:19:43|0.4858
18:19:44|0.48557
18:19:46|0.48557
18:19:46|0.48557
18:19:47|0.48557
18:19:48|0.48557
18:19:49|0.48557
18:19:51|0.48557
18:19:52|0.48557
18:19:53|0.48603
18:19:53|0.48593
18:19:55|0.48593
18:19:56|0.48593
18:19:57|0.48593
18:19:58|0.48593
18:19:59|0.48593
18:19:59|0.48593
18:20:01|0.48593
18:20:02|0.4859
18:20:04|0.4859
18:20:05|0.4859
18:20:06|0.4859
18:20:07|0.48606
18:20:08|0.48606
18:20:09|0.48659
18:20:10|0.48636
18:20:11|0.48636
18:20:12|0.48636
18:20:12|0.48561
18:20:14|0.48525
18:20:15|0.48525
18:20:16|0.48525
18:20:17|0.48525
18:20:18|0.48525
18:20:19|0.48515
18:20:20|0.48515
18:20:21|0.485
18:20:22|0.485
18:20:23|0.48523
18:20:25|0.48523
18:20:26|0.48521
18:20:27|0.48521
18:20:27|0.48521
18:20:28|0.48521
18:20:29|0.48521
18:20:30|0.48521
18:20:31|0.48538
18:20:32|0.48538
18:20:33|0.48538
18:20:34|0.4851
18:20:35|0.4851
18:20:37|0.4851
18:20:37|0.4851
18:20:38|0.4853
18:20:39|0.4853
18:20:40|0.4853
18:20:41|0.4853
18:20:42|0.48518
18:20:44|0.48518
18:20:45|0.48518
18:20:46|0.48518
18:20:47|0.48518
18:20:48|0.48518
18:20:50|0.48518
18:20:50|0.48518
18:20:52|0.48518
18:20:52|0.48518
18:20:53|0.48518
18:20:55|0.48545
18:20:56|0.48554
18:20:56|0.48537
18:20:57|0.48537
18:20:58|0.48537
18:20:59|0.48537
18:21:00|0.48537
18:21:01|0.48537
18:21:02|0.48537
18:21:03|0.48574
18:21:04|0.48574
18:21:05|0.48597
18:21:06|0.48581
18:21:07|0.48581
18:21:08|0.48581
18:21:09|0.48581
18:21:10|0.48581
18:21:11|0.48607
18:21:12|0.48607
18:21:13|0.48571
18:21:14|0.48599
18:21:15|0.48599
18:21:16|0.48599
18:21:17|0.48591
18:21:18|0.48592
18:21:19|0.48546
18:21:20|0.48569
18:21:21|0.48569
18:21:22|0.48569
18:21:24|0.48569
18:21:24|0.48569
18:21:25|0.48569
18:21:26|0.48552
18:21:27|0.48552
18:21:29|0.48552
18:21:29|0.48552
18:21:30|0.48552
18:21:31|0.48552
18:21:32|0.48552
18:21:34|0.48552
18:21:34|0.48552
18:21:35|0.48552
18:21:36|0.48552
18:21:37|0.48552
18:21:38|0.48552
18:21:39|0.48552
18:21:40|0.48552
18:21:41|0.48552
18:21:42|0.48552
18:21:43|0.48573
18:21:45|0.48573
18:21:47|0.48573
18:21:48|0.48598
18:21:48|0.48598
18:21:50|0.48598
18:21:50|0.48598
18:21:51|0.48579
18:21:52|0.48579
18:21:53|0.48579
18:21:55|0.48579
18:21:56|0.48578
18:21:56|0.48578
18:21:58|0.48578
18:21:58|0.48578
18:22:00|0.48578
18:22:00|0.48579
18:22:02|0.48579
18:22:03|0.48591
18:22:03|0.48591
18:22:04|0.48591
18:22:06|0.48591
18:22:07|0.48591
18:22:08|0.48591
18:22:08|0.48553
18:22:10|0.48553
18:22:11|0.48553
18:22:12|0.48553
18:22:12|0.48553
18:22:14|0.48553
18:22:14|0.48578
18:22:16|0.48578
18:22:17|0.48578
18:22:17|0.48578
18:22:19|0.48578
18:22:20|0.48563
18:22:21|0.48563
18:22:22|0.48563
18:22:23|0.48563
18:22:23|0.48563
18:22:24|0.48563
18:22:25|0.48537
18:22:27|0.48537
18:22:28|0.48537
18:22:28|0.48537
18:22:30|0.48537
18:22:31|0.48523
18:22:32|0.48522
18:22:32|0.48522
18:22:33|0.48536
18:22:35|0.48536
18:22:36|0.48536
18:22:37|0.48536
18:22:37|0.48536
18:22:39|0.48536
18:22:39|0.48536
18:22:41|0.48568
18:22:41|0.48568
18:22:43|0.48568
18:22:44|0.48568
18:22:44|0.48567
18:22:45|0.48567
18:22:46|0.48567
18:22:48|0.48567
18:22:49|0.48567
18:22:50|0.48567
18:22:51|0.48582
18:22:52|0.48582
18:22:53|0.48599
18:22:54|0.48599
18:22:55|0.48596
18:22:56|0.48596
18:22:57|0.48596
18:22:58|0.48649
18:22:59|0.48595
18:23:00|0.48595
18:23:01|0.48595
18:23:02|0.48595
18:23:03|0.48595
18:23:04|0.48595
18:23:05|0.48595
18:23:06|0.48595
18:23:07|0.48622
18:23:08|0.48622
18:23:10|0.48622
18:23:11|0.48622
18:23:11|0.48622
18:23:13|0.48622
18:23:14|0.48622
18:23:15|0.48637
18:23:16|0.48637
18:23:16|0.48637
18:23:18|0.48637
18:23:18|0.48637
18:23:20|0.48637
18:23:20|0.48637
18:23:22|0.48637
18:23:23|0.48637
18:23:23|0.48637
18:23:25|0.48647
18:23:26|0.48647
18:23:26|0.48647
18:23:27|0.48647
18:23:28|0.48641
18:23:29|0.48649
18:23:30|0.48614
18:23:32|0.48614
18:23:33|0.48658
18:23:34|0.48649
18:23:34|0.48649
18:23:36|0.48649
18:23:37|0.48654
18:23:38|0.48654
18:23:39|0.48654
18:23:40|0.48654
18:23:41|0.48654
18:23:42|0.48662
18:23:43|0.48662
18:23:44|0.48662
18:23:45|0.48662
18:23:46|0.48662
18:23:47|0.48662
18:23:48|0.48664
18:23:49|0.48649
18:23:51|0.48664
18:23:51|0.48664
18:23:52|0.48639
18:23:54|0.48668
18:23:54|0.48668
18:23:55|0.48668
18:23:56|0.48668
18:23:57|0.48668
18:23:59|0.48664
18:23:59|0.4867
18:24:01|0.4867
18:24:02|0.48679
18:24:03|0.48686
18:24:04|0.48686
18:24:05|0.48686
18:24:06|0.48686
18:24:06|0.48686
18:24:07|0.48678
18:24:08|0.48678
18:24:09|0.48678
18:24:11|0.487
18:24:12|0.487
18:24:13|0.487
18:24:14|0.487
18:24:15|0.48699
18:24:15|0.48699
18:24:17|0.48699
18:24:18|0.48699
18:24:19|0.48699
18:24:20|0.4869
18:24:21|0.4869
18:24:22|0.48685
18:24:22|0.48685
18:24:23|0.48685
18:24:24|0.48685
18:24:25|0.48676
18:24:26|0.48676
18:24:28|0.48678
18:24:29|0.48678
18:24:30|0.48678
18:24:31|0.48678
18:24:32|0.48678
18:24:33|0.48678
18:24:34|0.48678
18:24:35|0.48665
18:24:36|0.48652
18:24:37|0.48652
18:24:38|0.48646
18:24:39|0.48646
18:24:40|0.48646
18:24:41|0.48646
18:24:42|0.48646
18:24:43|0.48623
18:24:44|0.48607
18:24:45|0.48607
18:24:46|0.48607
18:24:47|0.48607
18:24:48|0.48607
18:24:49|0.48607
18:24:50|0.48598
18:24:51|0.48581
18:24:52|0.48581
18:24:53|0.48581
18:24:55|0.48574
18:24:55|0.48574
18:24:56|0.48584
18:24:58|0.48584
18:24:59|0.48606
18:25:00|0.48606
18:25:00|0.48606
18:25:02|0.48624
18:25:03|0.48624
18:25:03|0.48624
18:25:05|0.48627
18:25:06|0.48627
18:25:07|0.48629
18:25:08|0.48648
18:25:08|0.48647
18:25:10|0.48647
18:25:11|0.48647
18:25:12|0.48647
18:25:13|0.48647
18:25:14|0.48627
18:25:15|0.48627
18:25:16|0.48648
18:25:17|0.48648
18:25:18|0.48648
18:25:19|0.48648
18:25:20|0.48648
18:25:21|0.48648
18:25:22|0.48636
18:25:23|0.48636
18:25:24|0.48636
18:25:25|0.48636
18:25:26|0.48636
18:25:27|0.48628
18:25:28|0.48584
18:25:29|0.48584
18:25:30|0.48584
18:25:31|0.48584
18:25:32|0.48584
18:25:33|0.48584
18:25:34|0.48603
18:25:35|0.48603
18:25:36|0.48603
18:25:37|0.48604
18:25:39|0.48604
18:25:39|0.48604
18:25:40|0.48604
18:25:41|0.48582
18:25:43|0.48614
18:25:44|0.48614
18:25:45|0.48614
18:25:46|0.48602
18:25:47|0.486
18:25:48|0.48577
18:25:50|0.48549
18:25:52|0.48543
18:25:52|0.48533
18:25:54|0.48529
18:25:55|0.48529
18:25:56|0.48529
18:25:57|0.48529
18:25:58|0.48529
18:25:58|0.48549
18:25:59|0.48558
18:26:01|0.48558
18:26:01|0.48562
18:26:03|0.48544
18:26:04|0.48544
18:26:04|0.48544
18:26:06|0.48569
18:26:06|0.48569
18:26:08|0.48569
18:26:08|0.486
18:26:09|0.48568
18:26:11|0.48568
18:26:12|0.48568
18:26:13|0.48568
18:26:14|0.48568
18:26:15|0.48568
18:26:16|0.48568
18:26:17|0.48578
18:26:18|0.48573
18:26:19|0.48573
18:26:20|0.48573
18:26:21|0.48572
18:26:23|0.48589
18:26:23|0.48589
18:26:24|0.48589
18:26:26|0.48589
18:26:26|0.48581
18:26:27|0.48581
18:26:28|0.48581
18:26:29|0.48581
18:26:31|0.48576
18:26:32|0.48567
18:26:32|0.48581
18:26:33|0.48581
18:26:35|0.48563
18:26:36|0.48535
18:26:37|0.48535
18:26:38|0.48535
18:26:39|0.48528
18:26:39|0.48522
18:26:41|0.48522
18:26:41|0.48522
18:26:43|0.48522
18:26:44|0.48522
18:26:44|0.48522
18:26:46|0.48522
18:26:47|0.48522
18:26:48|0.485
18:26:49|0.485
18:26:50|0.485
18:26:51|0.485
18:26:53|0.485
18:26:53|0.485
18:26:54|0.485
18:26:56|0.485
18:26:57|0.485
18:26:58|0.48482
18:26:58|0.48482
18:27:00|0.48482
18:27:00|0.48485
18:27:02|0.48485
18:27:03|0.48485
18:27:03|0.48485
18:27:05|0.48485
18:27:05|0.48485
18:27:07|0.48524
18:27:07|0.48524
18:27:08|0.48524
18:27:10|0.48554
18:27:11|0.48554
18:27:12|0.4856
18:27:13|0.48554
18:27:13|0.48554
18:27:15|0.48568
18:27:16|0.48568
18:27:17|0.48568
18:27:18|0.48568
18:27:19|0.48568
18:27:20|0.48568
18:27:21|0.48568
18:27:21|0.48568
18:27:23|0.48555
18:27:24|0.48555
18:27:25|0.48555
18:27:26|0.48555
18:27:27|0.48555
18:27:28|0.48555
18:27:29|0.48555
18:27:29|0.48555
18:27:31|0.48576
18:27:32|0.48576
18:27:33|0.48576
18:27:33|0.48581
18:27:34|0.48581
18:27:36|0.48589
18:27:37|0.48589
18:27:38|0.48571
18:27:39|0.48571
18:27:40|0.48571
18:27:41|0.48571
18:27:42|0.48571
18:27:43|0.48571
18:27:44|0.48571
18:27:45|0.48571
18:27:46|0.48571
18:27:47|0.48571
18:27:48|0.48571
18:27:49|0.48571
18:27:50|0.48557
18:27:52|0.48557
18:27:54|0.48557
18:27:54|0.48562
18:27:56|0.48562
18:27:57|0.48554
18:27:58|0.48554
18:27:58|0.48554
18:28:00|0.48554
18:28:01|0.48554
18:28:02|0.48554
18:28:03|0.48554
18:28:04|0.48554
18:28:05|0.48554
18:28:07|0.48571
18:28:07|0.48587
18:28:08|0.48577
18:28:10|0.48577
18:28:10|0.48577
18:28:11|0.48603
18:28:13|0.48603
18:28:13|0.48581
18:28:14|0.48581
18:28:16|0.48599
18:28:17|0.48599
18:28:17|0.48599
18:28:19|0.48598
18:28:19|0.48609
18:28:20|0.48607
18:28:21|0.48607
18:28:22|0.48607
18:28:23|0.48607
18:28:24|0.48607
18:28:25|0.48625
18:28:26|0.48589
18:28:28|0.48589
18:28:28|0.48589
18:28:29|0.48615
18:28:30|0.4859
18:28:32|0.4859
18:28:32|0.48585
18:28:33|0.48586
18:28:35|0.48586
18:28:35|0.48596
18:28:36|0.48596
18:28:37|0.48596
18:28:38|0.48596
18:28:40|0.48596
18:28:40|0.48596
18:28:41|0.48569
18:28:42|0.48556
18:28:43|0.48556
18:28:44|0.48556
18:28:45|0.48556
18:28:46|0.48568
18:28:48|0.48571
18:28:48|0.48571
18:28:49|0.48571
18:28:50|0.48571
18:28:52|0.48556
18:28:53|0.48556
18:28:54|0.48556
18:28:55|0.48556
18:28:56|0.48556
18:28:58|0.48556
18:28:59|0.48556
18:29:00|0.48556
18:29:01|0.48556
18:29:02|0.48594
18:29:03|0.48594
18:29:04|0.48613
18:29:06|0.4863
18:29:06|0.4863
18:29:08|0.48648
18:29:08|0.48653
18:29:09|0.48683
18:29:10|0.4872
18:29:11|0.48717
18:29:12|0.48698
18:29:13|0.48677
18:29:15|0.48677
18:29:15|0.48677
18:29:16|0.48699
18:29:17|0.48717
18:29:18|0.48716
18:29:19|0.48749
18:29:20|0.48736
18:29:21|0.48736
18:29:23|0.487
18:29:23|0.487
18:29:24|0.48728
18:29:26|0.48738
18:29:26|0.48738
18:29:27|0.48747
18:29:28|0.48747
18:29:29|0.48747
18:29:30|0.48747
18:29:31|0.48768
18:29:33|0.48768
18:29:33|0.48768
18:29:34|0.4876
18:29:35|0.4876
18:29:37|0.48748
18:29:37|0.48748
18:29:38|0.48718
18:29:39|0.48718
18:29:41|0.48718
18:29:42|0.48718
18:29:43|0.48718
18:29:43|0.48718
18:29:44|0.4872
18:29:45|0.4872
18:29:47|0.4872
18:29:47|0.4872
18:29:49|0.4872
18:29:49|0.4872
18:29:51|0.4872
18:29:52|0.4872
18:29:54|0.4872
18:29:55|0.4872
18:29:56|0.4872
18:29:57|0.4872
18:29:58|0.48728
18:29:59|0.48728
18:30:00|0.48728
18:30:01|0.48727
18:30:02|0.48727
18:30:03|0.48727
18:30:03|0.48735
18:30:05|0.48735
18:30:06|0.4874
18:30:07|0.4874
18:30:08|0.48828
18:30:09|0.4886
18:30:10|0.48847
18:30:10|0.48845
18:30:11|0.48845
18:30:13|0.48845
18:30:14|0.48835
18:30:15|0.48835
18:30:16|0.48835
18:30:17|0.48851
18:30:18|0.48851
18:30:19|0.48851
18:30:20|0.48876
18:30:21|0.48876
18:30:22|0.48868
18:30:23|0.48883
18:30:24|0.48883
18:30:25|0.48886
18:30:26|0.48896
18:30:27|0.48928
18:30:28|0.48928
18:30:29|0.48881
18:30:30|0.48885
18:30:31|0.4888
18:30:32|0.4888
18:30:33|0.48883
18:30:34|0.48883
18:30:35|0.48858
18:30:36|0.48858
18:30:37|0.48858
18:30:38|0.48825
18:30:39|0.48825
18:30:40|0.4885
18:30:41|0.4885
18:30:42|0.48871
18:30:43|0.48871
18:30:44|0.48856
18:30:45|0.4887
18:30:46|0.48872
18:30:47|0.48876
18:30:48|0.48876
18:30:49|0.48876
18:30:50|0.48868
18:30:51|0.48852
18:30:52|0.48843
18:30:53|0.48843
18:30:54|0.48843
18:30:55|0.48825
18:30:56|0.48873
18:30:57|0.48873
18:30:58|0.48873
18:30:59|0.48873
18:31:00|0.48873
18:31:01|0.48873
18:31:02|0.48888
18:31:03|0.48888
18:31:05|0.48888
18:31:05|0.48888
18:31:06|0.48872
18:31:07|0.48872
18:31:08|0.48872
18:31:09|0.48884
18:31:10|0.48884
18:31:12|0.48884
18:31:12|0.48904
18:31:13|0.48904
18:31:14|0.48937
18:31:15|0.48934
18:31:16|0.48934
18:31:17|0.48934
18:31:18|0.48934
18:31:19|0.48934
18:31:20|0.48923
18:31:21|0.48923
18:31:22|0.48921
18:31:23|0.48921
18:31:24|0.48921
18:31:25|0.48909
18:31:26|0.4889
18:31:27|0.4889
18:31:28|0.48873
18:31:29|0.48873
18:31:30|0.48861
18:31:31|0.48861
18:31:32|0.48861
18:31:34|0.48861
18:31:34|0.48861
18:31:35|0.48902
18:31:37|0.48898
18:31:37|0.48898
18:31:38|0.48898
18:31:39|0.48898
18:31:40|0.48898
18:31:41|0.48898
18:31:42|0.48898
18:31:44|0.48898
18:31:44|0.48898
18:31:45|0.48938
18:31:46|0.48938
18:31:47|0.48972
18:31:49|0.49
18:31:49|0.49
18:31:50|0.49
18:31:51|0.49
18:31:53|0.48999
18:31:54|0.48999
18:31:55|0.49
18:31:57|0.49001
18:31:57|0.49003
18:31:59|0.48986
18:31:59|0.49014
18:32:00|0.49005
18:32:02|0.49018
18:32:03|0.48943
18:32:04|0.48975
18:32:05|0.48938
18:32:05|0.48932
18:32:06|0.48928
18:32:07|0.4892
18:32:09|0.48904
18:32:09|0.48899
18:32:11|0.4888
18:32:12|0.48858
18:32:13|0.48858
18:32:15|0.48898
18:32:15|0.48911
18:32:16|0.48888
18:32:17|0.48893
18:32:19|0.48893
18:32:20|0.48893
18:32:20|0.48893
18:32:22|0.48893
18:32:22|0.48893
18:32:23|0.48879
18:32:25|0.48879
18:32:25|0.48879
18:32:27|0.48879
18:32:27|0.48879
18:32:29|0.48856
18:32:30|0.48856
18:32:30|0.48856
18:32:32|0.48856
18:32:33|0.48843
18:32:34|0.488
18:32:34|0.48811
18:32:36|0.48811
18:32:36|0.48801
18:32:37|0.48801
18:32:39|0.48801
18:32:39|0.48801
18:32:40|0.48801
18:32:42|0.48801
18:32:43|0.48709
18:32:43|0.4868
18:32:44|0.4868
18:32:46|0.4868
18:32:46|0.4868
18:32:47|0.48677
18:32:48|0.48658
18:32:50|0.48636
18:32:51|0.48636
18:32:51|0.48665
18:32:53|0.48665
18:32:54|0.48664
18:32:54|0.48664
18:32:57|0.48664
18:32:57|0.48702
18:32:59|0.48712
18:32:59|0.48717
18:33:01|0.48683
18:33:02|0.48692
18:33:03|0.48692
18:33:04|0.48692
18:33:05|0.48692
18:33:06|0.48685
18:33:07|0.48685
18:33:09|0.48685
18:33:10|0.48685
18:33:11|0.48685
18:33:12|0.48685
18:33:13|0.48664
18:33:13|0.48638
18:33:14|0.48642
18:33:15|0.48665
18:33:17|0.48672
18:33:17|0.4865
18:33:19|0.48636
18:33:20|0.48619
18:33:21|0.48653
18:33:22|0.48638
18:33:22|0.4864
18:33:23|0.48622
18:33:25|0.48633
18:33:26|0.48593
18:33:27|0.48587
18:33:28|0.48585
18:33:29|0.48592
18:33:30|0.48592
18:33:30|0.48592
18:33:32|0.48582
18:33:33|0.486
18:33:34|0.486
18:33:34|0.48569
18:33:36|0.48569
18:33:36|0.48577
18:33:37|0.48577
18:33:39|0.48577
18:33:40|0.48577
18:33:40|0.48577
18:33:42|0.48577
18:33:43|0.48559
18:33:43|0.48559
18:33:44|0.48562
18:33:45|0.48562
18:33:47|0.48583
18:33:47|0.48583
18:33:49|0.48583
18:33:50|0.48583
18:33:51|0.48583
18:33:52|0.48583
18:33:53|0.48583
18:33:54|0.48577
18:33:55|0.48577
18:33:55|0.48555
18:33:58|0.48579
18:33:59|0.48579
18:34:00|0.48579
18:34:01|0.48579
18:34:01|0.48576
18:34:03|0.48576
18:34:04|0.48611
18:34:05|0.48611
18:34:06|0.48605
18:34:07|0.48605
18:34:08|0.48605
18:34:09|0.48605
18:34:10|0.48605
18:34:11|0.48565
18:34:12|0.48555
18:34:13|0.48555
18:34:14|0.48533
18:34:15|0.48517
18:34:16|0.48517
18:34:17|0.4855
18:34:18|0.4855
18:34:19|0.48583
18:34:20|0.48583
18:34:21|0.48545
18:34:22|0.48545
18:34:23|0.48545
18:34:24|0.48545
18:34:25|0.48544
18:34:26|0.48544
18:34:27|0.48564
18:34:28|0.48583
18:34:30|0.4863
18:34:30|0.48573
18:34:32|0.48573
18:34:33|0.48573
18:34:33|0.48573
18:34:34|0.48573
18:34:35|0.486
18:34:36|0.486
18:34:38|0.48577
18:34:38|0.48577
18:34:39|0.48577
18:34:40|0.48559
18:34:41|0.48559
18:34:43|0.48559
18:34:43|0.48573
18:34:45|0.48573
18:34:45|0.48573
18:34:46|0.48573
18:34:48|0.48573
18:34:48|0.48565
18:34:49|0.48565
18:34:50|0.4856
18:34:51|0.48544
18:34:53|0.48544
18:34:53|0.48547
18:34:55|0.48545
18:34:55|0.48545
18:34:57|0.48545
18:34:58|0.48545
18:35:00|0.48545
18:35:01|0.48545
18:35:02|0.485
18:35:03|0.485
18:35:04|0.485
18:35:05|0.48474
18:35:07|0.48502
18:35:07|0.48502
18:35:08|0.48502
18:35:10|0.48509
18:35:11|0.48509
18:35:11|0.48538
18:35:12|0.48538
18:35:13|0.48538
18:35:14|0.48538
18:35:15|0.48538
18:35:16|0.48538
18:35:17|0.48538
18:35:18|0.48563
18:35:20|0.48526
18:35:21|0.48526
18:35:21|0.48562
18:35:23|0.48562
18:35:23|0.4851
18:35:25|0.48491
18:35:26|0.48435
18:35:26|0.48471
18:35:27|0.48442
18:35:28|0.48442
18:35:30|0.4841
18:35:30|0.48412
18:35:31|0.48387
18:35:32|0.48411
18:35:33|0.48409
18:35:34|0.48409
18:35:35|0.48419
18:35:37|0.48426
18:35:37|0.48444
18:35:38|0.48539
18:35:39|0.48539
18:35:40|0.48454
18:35:42|0.48454
18:35:42|0.48454
18:35:43|0.48485
18:35:44|0.48485
18:35:45|0.48485
18:35:46|0.48485
18:35:48|0.48485
18:35:48|0.48464
18:35:49|0.48464
18:35:51|0.48454
18:35:51|0.48448
18:35:52|0.48448
18:35:53|0.48448
18:35:54|0.48448
18:35:55|0.48448
18:35:56|0.48413
18:35:58|0.48413
18:35:59|0.48413
18:36:00|0.48413
18:36:01|0.48413
18:36:02|0.48413
18:36:03|0.48413
18:36:05|0.48413
18:36:06|0.48413
18:36:07|0.48464
18:36:08|0.48464
18:36:09|0.48464
18:36:09|0.48482
18:36:10|0.48482
18:36:11|0.48482
18:36:12|0.48442
18:36:14|0.48455
18:36:14|0.48468
18:36:15|0.48468
18:36:17|0.48463
18:36:18|0.4848
18:36:19|0.4848
18:36:20|0.4848
18:36:21|0.4848
18:36:22|0.4848
18:36:23|0.4848
18:36:24|0.4848
18:36:25|0.4848
18:36:26|0.48451
18:36:27|0.48454
18:36:28|0.48454
18:36:29|0.48454
18:36:30|0.48454
18:36:31|0.48454
18:36:32|0.48459
18:36:33|0.48459
18:36:34|0.48485
18:36:35|0.48495
18:36:36|0.48495
18:36:37|0.48495
18:36:38|0.48519
18:36:39|0.48557
18:36:40|0.48514
18:36:41|0.48514
18:36:42|0.48514
18:36:43|0.48514
18:36:44|0.48511
18:36:45|0.48513
18:36:46|0.48531
18:36:47|0.48531
18:36:48|0.48531
18:36:49|0.4851
18:36:50|0.4851
18:36:51|0.48514
18:36:52|0.48514
18:36:53|0.48538
18:36:54|0.48531
18:36:55|0.48531
18:36:56|0.48531
18:36:57|0.48531
18:36:58|0.48531
18:36:59|0.48531
18:37:00|0.48531
18:37:01|0.48531
18:37:03|0.48531
18:37:04|0.48531
18:37:05|0.48513
18:37:06|0.48513
18:37:07|0.48485
18:37:08|0.48485
18:37:09|0.48485
18:37:10|0.48485
18:37:11|0.4853
18:37:12|0.4853
18:37:13|0.4853
18:37:14|0.4853
18:37:15|0.4853
18:37:16|0.4853
18:37:17|0.4853
18:37:18|0.4853
18:37:19|0.4853
18:37:20|0.4853
18:37:21|0.48549
18:37:22|0.48527
18:37:23|0.48527
18:37:24|0.48509
18:37:26|0.48514
18:37:26|0.48514
18:37:27|0.48516
18:37:28|0.48516
18:37:30|0.48543
18:37:30|0.48533
18:37:32|0.4855
18:37:32|0.48571
18:37:33|0.4858
18:37:34|0.4858
18:37:35|0.48553
18:37:36|0.48546
18:37:38|0.48546
18:37:38|0.48534
18:37:39|0.48534
18:37:41|0.48534
18:37:41|0.4855
18:37:42|0.4855
18:37:43|0.4855
18:37:44|0.4855
18:37:46|0.4855
18:37:47|0.48553
18:37:47|0.48553
18:37:48|0.48553
18:37:49|0.48568
18:37:50|0.48564
18:37:51|0.48564
18:37:52|0.48564
18:37:53|0.48564
18:37:54|0.48564
18:37:55|0.4853
18:37:56|0.4853
18:37:57|0.4853
18:37:58|0.4853
18:37:59|0.4853
18:38:00|0.4853
18:38:01|0.4853
18:38:03|0.4853
18:38:04|0.4853
18:38:05|0.4853
18:38:06|0.4853
18:38:07|0.4853
18:38:08|0.4853
18:38:09|0.4853
18:38:10|0.4853
18:38:11|0.4853
18:38:12|0.4853
18:38:13|0.4853
18:38:15|0.48512
18:38:15|0.485
18:38:17|0.485
18:38:18|0.48496
18:38:19|0.48496
18:38:20|0.48496
18:38:21|0.48496
18:38:21|0.48508
18:38:23|0.48508
18:38:24|0.48508
18:38:24|0.48485
18:38:26|0.48485
18:38:26|0.48475
18:38:28|0.48475
18:38:29|0.48475
18:38:30|0.48475
18:38:31|0.48435
18:38:32|0.48435
18:38:34|0.48435
18:38:34|0.48434
18:38:36|0.48451
18:38:36|0.48451
18:38:37|0.48451
18:38:39|0.48451
18:38:40|0.48451
18:38:40|0.48468
18:38:42|0.48486
18:38:42|0.48486
18:38:43|0.48486
18:38:44|0.48551
18:38:46|0.48583
18:38:46|0.48533
18:38:48|0.48533
18:38:49|0.48533
18:38:50|0.48533
18:38:50|0.48583
18:38:52|0.48583
18:38:53|0.48583
18:38:54|0.486
18:38:55|0.486
18:38:56|0.486
18:38:57|0.48578
18:38:58|0.48576
18:38:59|0.48576
18:39:00|0.48576
18:39:00|0.486
18:39:03|0.48588
18:39:04|0.48607
18:39:04|0.486
18:39:06|0.4858
18:39:07|0.4858
18:39:08|0.4858
18:39:08|0.48609
18:39:09|0.48611
18:39:10|0.48615
18:39:12|0.48615
18:39:12|0.48614
18:39:14|0.48614
18:39:14|0.48638
18:39:16|0.48639
18:39:17|0.48658
18:39:18|0.48658
18:39:19|0.48673
18:39:20|0.48664
18:39:21|0.48654
18:39:22|0.48655
18:39:23|0.48655
18:39:24|0.48624
18:39:25|0.48608
18:39:26|0.48608
18:39:27|0.48608
18:39:28|0.48619
18:39:29|0.48613
18:39:30|0.48595
18:39:31|0.48595
18:39:32|0.48595
18:39:33|0.48595
18:39:34|0.48595
18:39:35|0.48595
18:39:36|0.48577
18:39:37|0.48577
18:39:38|0.48596
18:39:39|0.48596
18:39:40|0.48596
18:39:41|0.48596
18:39:42|0.48596
18:39:44|0.48607
18:39:44|0.48607
18:39:45|0.48607
18:39:46|0.48607
18:39:47|0.48607
18:39:48|0.48607
18:39:49|0.48601
18:39:51|0.48601
18:39:51|0.48601
18:39:52|0.48601
18:39:53|0.48601
18:39:54|0.48601
18:39:55|0.48601
18:39:56|0.48601
18:39:57|0.48601
18:39:58|0.48601
18:39:59|0.48583
18:40:01|0.48583
18:40:02|0.48583
18:40:03|0.48583
18:40:04|0.48601
18:40:05|0.48601
18:40:06|0.48632
18:40:07|0.48632
18:40:08|0.48632
18:40:09|0.48632
18:40:10|0.48632
18:40:11|0.48643
18:40:12|0.48643
18:40:13|0.48643
18:40:14|0.48643
18:40:15|0.48643
18:40:16|0.48658
18:40:17|0.48658
18:40:18|0.48666
18:40:19|0.48666
18:40:20|0.48693
18:40:21|0.48693
18:40:22|0.48693
18:40:23|0.48708
18:40:24|0.48674
18:40:25|0.48656
18:40:26|0.4864
18:40:27|0.48681
18:40:28|0.48681
18:40:29|0.48669
18:40:30|0.48669
18:40:31|0.48669
18:40:32|0.48669
18:40:33|0.48669
18:40:34|0.48669
18:40:36|0.48642
18:40:36|0.48642
18:40:37|0.48642
18:40:38|0.48642
18:40:39|0.48642
18:40:40|0.48642
18:40:41|0.48618
18:40:43|0.48618
18:40:43|0.48618
18:40:44|0.48618
18:40:45|0.48609
18:40:46|0.48609
18:40:48|0.48609
18:40:48|0.48609
18:40:49|0.48599
18:40:50|0.48599
18:40:51|0.48624
18:40:52|0.48624
18:40:54|0.48626
18:40:54|0.48626
18:40:55|0.4865
18:40:56|0.4865
18:40:57|0.4865
18:40:58|0.4865
18:40:59|0.4865
18:41:00|0.48645
18:41:01|0.48645
18:41:02|0.48645
18:41:04|0.48645
18:41:05|0.48645
18:41:06|0.48645
18:41:07|0.48645
18:41:08|0.48645
18:41:09|0.48645
18:41:10|0.48645
18:41:11|0.4865
18:41:12|0.4865
18:41:13|0.4865
18:41:14|0.4865
18:41:15|0.48665
18:41:16|0.48665
18:41:18|0.48647
18:41:18|0.48647
18:41:19|0.48647
18:41:21|0.48671
18:41:21|0.48671
18:41:23|0.48671
18:41:24|0.48671
18:41:24|0.48671
18:41:25|0.48671
18:41:27|0.48666
18:41:27|0.48666
18:41:29|0.48693
18:41:29|0.48693
18:41:31|0.48693
18:41:32|0.48693
18:41:32|0.48693
18:41:33|0.48686
18:41:35|0.48686
18:41:36|0.4867
18:41:36|0.4867
18:41:38|0.48663
18:41:39|0.48639
18:41:40|0.48581
18:41:41|0.48581
18:41:41|0.48595
18:41:42|0.48595
18:41:44|0.48595
18:41:45|0.48595
18:41:46|0.48595
18:41:47|0.48595
18:41:48|0.48595
18:41:48|0.48595
18:41:50|0.48608
18:41:51|0.48608
18:41:52|0.48608
18:41:53|0.48611
18:41:53|0.48611
18:41:54|0.48611
18:41:55|0.48559
18:41:57|0.48559
18:41:58|0.48559
18:41:59|0.48559
18:41:59|0.48559
18:42:01|0.48559
18:42:02|0.48559
18:42:03|0.48559
18:42:03|0.48552
18:42:06|0.48552
18:42:06|0.4853
18:42:08|0.48536
18:42:08|0.48536
18:42:10|0.48536
18:42:11|0.48536
18:42:11|0.48536
18:42:12|0.48536
18:42:14|0.48536
18:42:15|0.4858
18:42:16|0.4858
18:42:17|0.4858
18:42:18|0.4858
18:42:19|0.4858
18:42:20|0.4858
18:42:22|0.48552
18:42:22|0.48552
18:42:23|0.48558
18:42:24|0.48558
18:42:26|0.48558
18:42:27|0.48558
18:42:27|0.48564
18:42:29|0.48564
18:42:29|0.48564
18:42:31|0.48564
18:42:31|0.48564
18:42:32|0.48564
18:42:34|0.48564
18:42:34|0.48564
18:42:35|0.48572
18:42:36|0.48572
18:42:37|0.48572
18:42:38|0.48562
18:42:39|0.48562
18:42:40|0.48562
18:42:42|0.4857
18:42:42|0.48559
18:42:43|0.48559
18:42:44|0.48559
18:42:45|0.48559
18:42:46|0.48559
18:42:48|0.48559
18:42:49|0.48559
18:42:49|0.48559
18:42:50|0.48587
18:42:51|0.4855
18:42:52|0.4855
18:42:53|0.4855
18:42:54|0.4855
18:42:55|0.4855
18:42:57|0.48544
18:42:58|0.48544
18:42:58|0.48544
18:42:59|0.48544
18:43:00|0.48544
18:43:01|0.48529
18:43:02|0.48529
18:43:03|0.48529
18:43:04|0.48529
18:43:06|0.48529
18:43:07|0.48529
18:43:08|0.48529
18:43:09|0.48529
18:43:10|0.48529
18:43:11|0.48529
18:43:12|0.48534
18:43:13|0.48534
18:43:14|0.48505
18:43:15|0.48507
18:43:16|0.48507
18:43:17|0.48507
18:43:18|0.48507
18:43:19|0.48507
18:43:20|0.48507
18:43:21|0.48507
18:43:22|0.48507
18:43:23|0.48507
18:43:24|0.4851
18:43:25|0.4851
18:43:26|0.4851
18:43:27|0.4851
18:43:28|0.4851
18:43:29|0.48502
18:43:30|0.485
18:43:31|0.485
18:43:32|0.485
18:43:34|0.485
18:43:34|0.485
18:43:35|0.48485
18:43:36|0.48485
18:43:37|0.48453
18:43:38|0.485
18:43:39|0.485
18:43:40|0.485
18:43:41|0.485
18:43:42|0.485
18:43:43|0.485
18:43:44|0.485
18:43:45|0.485
18:43:46|0.48589
18:43:48|0.48589
18:43:49|0.48589
18:43:49|0.48589
18:43:50|0.48589
18:43:51|0.48589
18:43:52|0.48589
18:43:54|0.48589
18:43:54|0.48589
18:43:55|0.48595
18:43:56|0.48595
18:43:57|0.48595
18:43:58|0.48594
18:44:00|0.48607
18:44:00|0.48607
18:44:01|0.48585
18:44:03|0.48585
18:44:03|0.48595
18:44:04|0.48595
18:44:06|0.48595
18:44:06|0.48595
18:44:08|0.48595
18:44:08|0.48595
18:44:09|0.48595
18:44:11|0.48595
18:44:12|0.48595
18:44:13|0.48595
18:44:14|0.48595
18:44:15|0.4857
18:44:16|0.4857
18:44:17|0.48552
18:44:19|0.48552
18:44:19|0.48552
18:44:21|0.48552
18:44:21|0.48552
18:44:23|0.48552
18:44:24|0.48552
18:44:25|0.48552
18:44:25|0.48564
18:44:27|0.48564
18:44:28|0.48564
18:44:29|0.4856
18:44:30|0.4856
18:44:31|0.4856
18:44:32|0.4856
18:44:33|0.4856
18:44:34|0.4856
18:44:36|0.4856
18:44:37|0.4856
18:44:37|0.48559
18:44:38|0.48559
18:44:39|0.48559
18:44:40|0.48559
18:44:41|0.4855
18:44:42|0.4856
18:44:44|0.4856
18:44:44|0.4856
18:44:45|0.48572
18:44:47|0.48572
18:44:47|0.48572
18:44:48|0.48572
18:44:49|0.48572
18:44:50|0.48572
18:44:51|0.48572
18:44:52|0.48572
18:44:53|0.48572
18:44:54|0.48572
18:44:55|0.48606
18:44:56|0.48606
18:44:57|0.48606
18:44:58|0.48606
18:45:00|0.48606
18:45:00|0.48606
18:45:01|0.48605
18:45:02|0.48605
18:45:03|0.48605
18:45:04|0.48605
18:45:05|0.48605
18:45:06|0.48605
18:45:07|0.48651
18:45:08|0.48698
18:45:09|0.48677
18:45:10|0.48677
18:45:12|0.48677
18:45:13|0.48677
18:45:14|0.48677
18:45:15|0.48677
18:45:16|0.48677
18:45:17|0.48614
18:45:18|0.48614
18:45:19|0.48614
18:45:20|0.48619
18:45:21|0.48619
18:45:22|0.48621
18:45:23|0.48639
18:45:25|0.48639
18:45:25|0.48648
18:45:26|0.48648
18:45:27|0.48648
18:45:28|0.48648
18:45:29|0.48638
18:45:30|0.48638
18:45:31|0.48638
18:45:32|0.48638
18:45:33|0.48638
18:45:34|0.4865
18:45:35|0.4865
18:45:36|0.4865
18:45:37|0.4865
18:45:38|0.4865
18:45:39|0.4865
18:45:40|0.4865
18:45:42|0.4866
18:45:42|0.48674
18:45:43|0.48674
18:45:44|0.48674
18:45:45|0.48674
18:45:46|0.48674
18:45:47|0.48674
18:45:49|0.48674
18:45:49|0.48674
18:45:50|0.48663
18:45:51|0.48663
18:45:53|0.48664
18:45:53|0.48664
18:45:54|0.48664
18:45:56|0.48664
18:45:56|0.48664
18:45:57|0.48672
18:45:59|0.48672
18:45:59|0.48672
18:46:00|0.48672
18:46:01|0.48672
18:46:02|0.48672
18:46:03|0.48672
18:46:04|0.48672
18:46:05|0.48672
18:46:07|0.48668
18:46:07|0.487
18:46:08|0.48713
18:46:09|0.4872
18:46:11|0.48729
18:46:12|0.48729
18:46:12|0.48729
18:46:13|0.48731
18:46:14|0.48744
18:46:16|0.48744
18:46:16|0.48758
18:46:17|0.48777
18:46:19|0.48772
18:46:19|0.48778
18:46:21|0.48778
18:46:22|0.48778
18:46:23|0.48778
18:46:23|0.48787
18:46:24|0.48753
18:46:26|0.48753
18:46:26|0.4875
18:46:28|0.48774
18:46:29|0.48774
18:46:30|0.48767
18:46:31|0.48767
18:46:32|0.48767
18:46:33|0.48767
18:46:34|0.48775
18:46:35|0.48766
18:46:36|0.48743
18:46:37|0.48765
18:46:38|0.48765
18:46:39|0.48729
18:46:40|0.48729
18:46:41|0.48729
18:46:42|0.48729
18:46:43|0.48731
18:46:44|0.48731
18:46:45|0.48695
18:46:46|0.48695
18:46:47|0.48695
18:46:49|0.48713
18:46:49|0.48713
18:46:50|0.48713
18:46:51|0.48713
18:46:52|0.48713
18:46:54|0.48713
18:46:54|0.48713
18:46:56|0.48713
18:46:56|0.48713
18:46:57|0.48713
18:46:58|0.48713
18:46:59|0.48713
18:47:00|0.48713
18:47:01|0.48713
18:47:02|0.48713
18:47:03|0.48713
18:47:05|0.48676
18:47:05|0.48664
18:47:06|0.48664
18:47:08|0.48664
18:47:09|0.48664
18:47:10|0.48664
18:47:11|0.48664
18:47:12|0.48664
18:47:13|0.48664
18:47:15|0.48664
18:47:16|0.48691
18:47:16|0.48691
18:47:18|0.48662
18:47:19|0.48662
18:47:19|0.48623
18:47:20|0.48623
18:47:21|0.48623
18:47:22|0.48623
18:47:24|0.48607
18:47:24|0.48576
18:47:26|0.48567
18:47:26|0.48567
18:47:27|0.48567
18:47:29|0.48567
18:47:29|0.48533
18:47:30|0.48533
18:47:32|0.48517
18:47:32|0.48517
18:47:34|0.4853
18:47:34|0.4853
18:47:35|0.485
18:47:37|0.48468
18:47:37|0.48468
18:47:39|0.48468
18:47:39|0.48468
18:47:40|0.48468
18:47:42|0.4846
18:47:43|0.48463
18:47:43|0.48463
18:47:45|0.48463
18:47:45|0.48468
18:47:47|0.48468
18:47:48|0.48485
18:47:49|0.48483
18:47:49|0.48482
18:47:51|0.48482
18:47:52|0.48452
18:47:53|0.48464
18:47:54|0.48464
18:47:55|0.48479
18:47:56|0.48479
18:47:56|0.48487
18:47:58|0.48464
18:47:59|0.4845
18:47:59|0.48461
18:48:01|0.48461
18:48:02|0.48461
18:48:02|0.485
18:48:04|0.48493
18:48:05|0.4851
18:48:06|0.4852
18:48:07|0.4852
18:48:08|0.4852
18:48:09|0.4852
18:48:10|0.4852
18:48:11|0.4852
18:48:13|0.4852
18:48:14|0.4852
18:48:15|0.48475
18:48:16|0.48475
18:48:17|0.48475
18:48:17|0.48475
18:48:19|0.48481
18:48:20|0.48481
18:48:21|0.48481
18:48:22|0.48481
18:48:23|0.48481
18:48:24|0.48481
18:48:25|0.48481
18:48:25|0.48481
18:48:27|0.48481
18:48:28|0.48481
18:48:29|0.48481
18:48:30|0.48481
18:48:30|0.48481
18:48:32|0.48481
18:48:32|0.48475
18:48:34|0.48475
18:48:35|0.48469
18:48:35|0.48469
18:48:37|0.48423
18:48:38|0.48379
18:48:39|0.48379
18:48:40|0.48373
18:48:41|0.48363
18:48:42|0.48374
18:48:43|0.48384
18:48:44|0.48384
18:48:45|0.48399
18:48:46|0.48399
18:48:47|0.48395
18:48:48|0.48366
18:48:49|0.48375
18:48:50|0.48357
18:48:51|0.48357
18:48:52|0.48391
18:48:53|0.48387
18:48:54|0.48382
18:48:55|0.48382
18:48:56|0.48382
18:48:58|0.48382
18:48:58|0.48438
18:48:59|0.48417
18:49:00|0.48408
18:49:01|0.48408
18:49:02|0.48433
18:49:03|0.48433
18:49:04|0.48433
18:49:06|0.48487
18:49:06|0.4852
18:49:07|0.48531
18:49:08|0.48513
18:49:09|0.48513
18:49:10|0.48513
18:49:11|0.48513
18:49:13|0.48513
18:49:15|0.48513
18:49:16|0.48519
18:49:17|0.48517
18:49:18|0.48538
18:49:18|0.48538
18:49:19|0.48538
18:49:20|0.48538
18:49:22|0.48538
18:49:23|0.48538
18:49:24|0.48538
18:49:25|0.48538
18:49:26|0.48538
18:49:26|0.48548
18:49:28|0.48548
18:49:29|0.48548
18:49:30|0.48548
18:49:31|0.48548
18:49:32|0.48548
18:49:33|0.48548
18:49:34|0.48548
18:49:35|0.48548
18:49:36|0.48548
18:49:37|0.48573
18:49:38|0.4856
18:49:39|0.4856
18:49:40|0.4856
18:49:42|0.48568
18:49:43|0.48582
18:49:43|0.48582
18:49:44|0.48593
18:49:45|0.48595
18:49:46|0.4858
18:49:47|0.48548
18:49:48|0.48531
18:49:49|0.48557
18:49:51|0.48557
18:49:51|0.48543
18:49:53|0.48543
18:49:54|0.48543
18:49:55|0.48543
18:49:56|0.48549
18:49:57|0.48549
18:49:58|0.48533
18:49:59|0.48526
18:50:00|0.48524
18:50:01|0.48516
18:50:02|0.48516
18:50:03|0.48519
18:50:04|0.48493
18:50:05|0.48495
18:50:06|0.48496
18:50:07|0.48497
18:50:08|0.48497
18:50:10|0.48554
18:50:10|0.48521
18:50:11|0.48513
18:50:12|0.48513
18:50:14|0.48514
18:50:15|0.48536
18:50:16|0.48551
18:50:18|0.48596
18:50:18|0.48596
18:50:20|0.48596
18:50:21|0.48644
18:50:22|0.48613
18:50:23|0.48609
18:50:23|0.48596
18:50:25|0.48583
18:50:26|0.48577
18:50:27|0.48567
18:50:28|0.48571
18:50:29|0.48569
18:50:30|0.48576
18:50:31|0.48575
18:50:32|0.48559
18:50:33|0.48581
18:50:34|0.48571
18:50:35|0.48578
18:50:36|0.48578
18:50:37|0.48588
18:50:38|0.48588
18:50:39|0.48588
18:50:40|0.48573
18:50:41|0.48573
18:50:42|0.48573
18:50:43|0.48573
18:50:45|0.48555
18:50:45|0.48555
18:50:46|0.48555
18:50:47|0.48555
18:50:48|0.48555
18:50:49|0.48555
18:50:51|0.48555
18:50:51|0.48518
18:50:53|0.48518
18:50:53|0.48518
18:50:54|0.48518
18:50:55|0.48494
18:50:56|0.48494
18:50:57|0.48507
18:50:58|0.48507
18:50:59|0.48507
18:51:00|0.48507
18:51:01|0.48507
18:51:03|0.48507
18:51:03|0.48478
18:51:05|0.48449
18:51:05|0.48449
18:51:07|0.48472
18:51:08|0.48488
18:51:08|0.48515
18:51:09|0.48515
18:51:10|0.48519
18:51:11|0.48519
18:51:13|0.48519
18:51:13|0.48519
18:51:16|0.48534
18:51:17|0.48534
18:51:18|0.48534
18:51:19|0.48534
18:51:20|0.48534
18:51:21|0.48534
18:51:22|0.48534
18:51:23|0.48534
18:51:25|0.48538
18:51:25|0.48538
18:51:26|0.48538
18:51:28|0.48538
18:51:28|0.48538
18:51:30|0.48543
18:51:31|0.48534
18:51:31|0.48533
18:51:32|0.48533
18:51:34|0.48533
18:51:34|0.4854
18:51:35|0.4854
18:51:36|0.4854
18:51:38|0.48563
18:51:38|0.48563
18:51:39|0.48563
18:51:41|0.48563
18:51:41|0.48562
18:51:43|0.48562
18:51:44|0.48562
18:51:45|0.48553
18:51:46|0.4854
18:51:47|0.4854
18:51:48|0.4854
18:51:49|0.4854
18:51:50|0.4854
18:51:50|0.4854
18:51:52|0.4854
18:51:53|0.4854
18:51:54|0.4854
18:51:54|0.48507
18:51:56|0.48507
18:51:57|0.48507
18:51:58|0.48507
18:51:59|0.48507
18:52:00|0.48507
18:52:01|0.48507
18:52:02|0.4851
18:52:03|0.4851
18:52:04|0.48496
18:52:05|0.48476
18:52:06|0.48492
18:52:07|0.48468
18:52:08|0.48468
18:52:09|0.48468
18:52:10|0.48468
18:52:11|0.48468
18:52:12|0.48504
18:52:13|0.48504
18:52:14|0.48522
18:52:15|0.48524
18:52:16|0.48524
18:52:17|0.48524
18:52:18|0.48524
18:52:19|0.48524
18:52:20|0.48524
18:52:21|0.48523
18:52:22|0.48523
18:52:23|0.48523
18:52:24|0.48523
18:52:25|0.48523
18:52:26|0.48523
18:52:27|0.48551
18:52:28|0.48551
18:52:29|0.48551
18:52:30|0.48578
18:52:31|0.48578
18:52:32|0.48578
18:52:33|0.48577
18:52:35|0.4857
18:52:35|0.4857
18:52:36|0.4857
18:52:37|0.4857
18:52:38|0.4857
18:52:39|0.4857
18:52:40|0.4857
18:52:42|0.4857
18:52:42|0.48571
18:52:43|0.4858
18:52:44|0.4858
18:52:45|0.4858
18:52:46|0.4858
18:52:47|0.4858
18:52:49|0.4858
18:52:49|0.48584
18:52:50|0.48584
18:52:51|0.48584
18:52:52|0.48584
18:52:53|0.48584
18:52:55|0.48584
18:52:56|0.48584
18:52:56|0.48584
18:52:57|0.48575
18:52:58|0.48575
18:53:00|0.48575
18:53:01|0.48575
18:53:01|0.48575
18:53:02|0.48575
18:53:04|0.48575
18:53:04|0.48551
18:53:06|0.48522
18:53:06|0.48536
18:53:07|0.48582
18:53:09|0.48582
18:53:09|0.48554
18:53:10|0.48581
18:53:11|0.48565
18:53:12|0.48562
18:53:14|0.48562
18:53:14|0.48584
18:53:16|0.48556
18:53:17|0.48512
18:53:18|0.48511
18:53:19|0.48511
18:53:21|0.48524
18:53:22|0.48524
18:53:23|0.48524
18:53:23|0.48524
18:53:25|0.48524
18:53:26|0.48524
18:53:26|0.48524
18:53:28|0.48568
18:53:29|0.48568
18:53:30|0.48565
18:53:32|0.48547
18:53:32|0.48547
18:53:34|0.48547
18:53:34|0.48547
18:53:35|0.48555
18:53:36|0.48555
18:53:37|0.48555
18:53:38|0.48571
18:53:40|0.48571
18:53:41|0.48571
18:53:42|0.48574
18:53:42|0.48581
18:53:43|0.48574
18:53:44|0.48574
18:53:45|0.48574
18:53:46|0.48574
18:53:48|0.48574
18:53:48|0.48574
18:53:49|0.48574
18:53:51|0.48584
18:53:51|0.48576
18:53:52|0.48576
18:53:53|0.48576
18:53:54|0.486
18:53:55|0.486
18:53:56|0.486
18:53:57|0.486
18:53:59|0.486
18:53:59|0.486
18:54:00|0.48581
18:54:02|0.48578
18:54:03|0.48578
18:54:03|0.48578
18:54:04|0.48582
18:54:05|0.48582
18:54:07|0.48582
18:54:08|0.48582
18:54:08|0.48582
18:54:09|0.48627
18:54:10|0.48608
18:54:12|0.4863
18:54:12|0.48631
18:54:13|0.48631
18:54:14|0.48633
18:54:15|0.48633
18:54:17|0.48633
18:54:19|0.48633
18:54:20|0.48633
18:54:20|0.48633
18:54:22|0.48633
18:54:23|0.48633
18:54:24|0.48645
18:54:24|0.48618
18:54:25|0.48623
18:54:27|0.48623
18:54:28|0.48625
18:54:29|0.48615
18:54:29|0.48615
18:54:30|0.48621
18:54:32|0.48621
18:54:33|0.48621
18:54:33|0.48645
18:54:35|0.48645
18:54:35|0.48645
18:54:38|0.4863
18:54:38|0.4863
18:54:39|0.4863
18:54:40|0.4863
18:54:41|0.4863
18:54:43|0.4862
18:54:44|0.48622
18:54:44|0.48622
18:54:46|0.48619
18:54:47|0.48619
18:54:47|0.48619
18:54:48|0.48619
18:54:50|0.48629
18:54:51|0.48629
18:54:52|0.48629
18:54:52|0.48629
18:54:54|0.48629
18:54:55|0.48629
18:54:56|0.48629
18:54:57|0.48629
18:54:57|0.48632
18:54:59|0.48632
18:54:59|0.48632
18:55:00|0.48632
18:55:02|0.48632
18:55:02|0.48632
18:55:03|0.48632
18:55:04|0.48629
18:55:06|0.48629
18:55:07|0.48629
18:55:07|0.48622
18:55:09|0.48622
18:55:10|0.48614
18:55:11|0.48614
18:55:12|0.48614
18:55:13|0.48634
18:55:13|0.48634
18:55:14|0.48634
18:55:16|0.48607
18:55:17|0.48607
18:55:19|0.48614
18:55:20|0.48656
18:55:21|0.48656
18:55:22|0.48656
18:55:24|0.48656
18:55:25|0.48656
18:55:26|0.48656
18:55:26|0.48641
18:55:27|0.48641
18:55:29|0.48641
18:55:30|0.48641
18:55:30|0.48641
18:55:32|0.48636
18:55:33|0.48636
18:55:34|0.48664
18:55:35|0.48664
18:55:36|0.48664
18:55:37|0.48669
18:55:37|0.48678
18:55:39|0.48729
18:55:40|0.4875
18:55:41|0.48775
18:55:41|0.48784
18:55:42|0.48789
18:55:44|0.48789
18:55:45|0.488
18:55:46|0.488
18:55:47|0.488
18:55:48|0.488
18:55:48|0.488
18:55:49|0.488
18:55:50|0.488
18:55:52|0.488
18:55:53|0.488
18:55:54|0.48757
18:55:55|0.48757
18:55:55|0.48757
18:55:56|0.48757
18:55:58|0.48757
18:55:58|0.48769
18:55:59|0.48769
18:56:01|0.48739
18:56:01|0.48739
18:56:02|0.48739
18:56:04|0.48739
18:56:05|0.4874
18:56:06|0.4874
18:56:07|0.4874
18:56:08|0.4874
18:56:09|0.48765
18:56:10|0.48765
18:56:11|0.48749
18:56:12|0.48749
18:56:13|0.48749
18:56:14|0.48749
18:56:15|0.48761
18:56:16|0.48768
18:56:17|0.4873
18:56:18|0.4873
18:56:19|0.4873
18:56:20|0.4873
18:56:21|0.4873
18:56:22|0.4873
18:56:23|0.4873
18:56:24|0.48745
18:56:25|0.48751
18:56:26|0.48751
18:56:27|0.48751
18:56:28|0.48751
18:56:29|0.4875
18:56:30|0.48706
18:56:32|0.48706
18:56:33|0.48714
18:56:34|0.48714
18:56:34|0.48714
18:56:35|0.48747
18:56:37|0.48763
18:56:37|0.48735
18:56:39|0.48735
18:56:39|0.48706
18:56:41|0.4872
18:56:41|0.48701
18:56:43|0.48701
18:56:44|0.48725
18:56:44|0.48725
18:56:46|0.48725
18:56:47|0.48748
18:56:48|0.48777
18:56:49|0.48789
18:56:50|0.48795
18:56:51|0.48795
18:56:52|0.488
18:56:53|0.48786
18:56:53|0.48786
18:56:55|0.48786
18:56:56|0.48786
18:56:57|0.48786
18:56:58|0.48786
18:56:59|0.48786
18:57:00|0.48786
18:57:01|0.4879
18:57:02|0.4879
18:57:03|0.4879
18:57:04|0.4879
18:57:05|0.48762
18:57:06|0.48762
18:57:07|0.48762
18:57:08|0.48762
18:57:09|0.48785
18:57:10|0.48785
18:57:11|0.4879
18:57:12|0.4879
18:57:13|0.4879
18:57:14|0.48832
18:57:15|0.48842
18:57:16|0.48832
18:57:17|0.48822
18:57:18|0.48822
18:57:19|0.48816
18:57:20|0.48816
18:57:22|0.48816
18:57:22|0.48816
18:57:24|0.48816
18:57:25|0.48818
18:57:26|0.48818
18:57:28|0.48818
18:57:29|0.48818
18:57:30|0.48818
18:57:30|0.48818
18:57:32|0.48818
18:57:32|0.48816
18:57:33|0.48816
18:57:34|0.48792
18:57:36|0.48792
18:57:36|0.48792
18:57:38|0.48818
18:57:39|0.48818
18:57:39|0.48818
18:57:41|0.48799
18:57:42|0.48799
18:57:43|0.48813
18:57:43|0.48818
18:57:44|0.48818
18:57:45|0.48843
18:57:46|0.48838
18:57:48|0.48821
18:57:49|0.48821
18:57:50|0.48821
18:57:51|0.48826
18:57:52|0.48826
18:57:53|0.48826
18:57:54|0.48843
18:57:55|0.48843
18:57:56|0.48843
18:57:57|0.48857
18:57:58|0.48856
18:57:59|0.48856
18:58:00|0.48856
18:58:01|0.4886
18:58:02|0.48843
18:58:03|0.489
18:58:04|0.489
18:58:05|0.489
18:58:06|0.48909
18:58:07|0.48925
18:58:08|0.48918
18:58:09|0.48918
18:58:10|0.48919
18:58:11|0.48903
18:58:12|0.48903
18:58:13|0.48903
18:58:14|0.489
18:58:15|0.489
18:58:16|0.489
18:58:17|0.489
18:58:18|0.489
18:58:19|0.4893
18:58:20|0.48915
18:58:22|0.48929
18:58:24|0.48907
18:58:25|0.48907
18:58:26|0.48907
18:58:27|0.48907
18:58:28|0.4893
18:58:29|0.4893
18:58:31|0.4893
18:58:32|0.4892
18:58:33|0.4892
18:58:34|0.4892
18:58:35|0.48914
18:58:36|0.4893
18:58:36|0.4893
18:58:37|0.4893
18:58:38|0.4893
18:58:40|0.4893
18:58:40|0.48889
18:58:41|0.48886
18:58:43|0.48908
18:58:43|0.48908
18:58:44|0.48908
18:58:45|0.48908
18:58:47|0.48908
18:58:48|0.48908
18:58:48|0.48908
18:58:49|0.48908
18:58:50|0.48908
18:58:52|0.48908
18:58:52|0.48908
18:58:53|0.48908
18:58:54|0.48908
18:58:55|0.48908
18:58:56|0.48895
18:58:57|0.48895
18:58:59|0.48895
18:58:59|0.48895
18:59:01|0.48895
18:59:02|0.48895
18:59:03|0.48895
18:59:03|0.48895
18:59:05|0.48895
18:59:05|0.4893
18:59:06|0.48929
18:59:08|0.48908
18:59:08|0.48925
18:59:09|0.48925
18:59:10|0.48925
18:59:11|0.48925
18:59:13|0.48925
18:59:14|0.48925
18:59:14|0.48927
18:59:15|0.48927
18:59:16|0.48919
18:59:18|0.48919
18:59:18|0.48919
18:59:20|0.48919
18:59:20|0.48919
18:59:23|0.48919
18:59:23|0.48925
18:59:25|0.48925
18:59:25|0.48922
18:59:26|0.48922
18:59:27|0.48922
18:59:28|0.48922
18:59:29|0.48917
18:59:30|0.48923
18:59:31|0.48923
18:59:33|0.48923
18:59:33|0.48923
18:59:35|0.48923
18:59:36|0.48923
18:59:37|0.48917
18:59:38|0.48917
18:59:39|0.48917
18:59:40|0.48917
18:59:41|0.48917
18:59:42|0.48917
18:59:43|0.48917
18:59:44|0.48917
18:59:45|0.48917
18:59:46|0.48917
18:59:47|0.48901
18:59:48|0.48901
18:59:49|0.48901
18:59:51|0.48901
18:59:51|0.48901
18:59:53|0.48901
18:59:53|0.48901
18:59:55|0.48916
18:59:55|0.48916
18:59:56|0.48925
18:59:58|0.48909
18:59:59|0.48909
19:00:00|0.48909
19:00:01|0.48902
19:00:02|0.489
19:00:03|0.489
19:00:03|0.489
19:00:05|0.489
19:00:06|0.4891
19:00:07|0.4891
19:00:08|0.48925
19:00:08|0.48931
19:00:10|0.48947
19:00:11|0.48947
19:00:12|0.48947
19:00:13|0.48949
19:00:14|0.48949
19:00:15|0.48949
19:00:16|0.49054
19:00:18|0.4907
19:00:18|0.49077
19:00:19|0.49086
19:00:20|0.49087
19:00:21|0.49094
19:00:23|0.49149
19:00:24|0.49164
19:00:25|0.49129
19:00:26|0.4915
19:00:27|0.49153
19:00:28|0.49168
19:00:29|0.49148
19:00:30|0.49191
19:00:31|0.49179
19:00:32|0.49185
19:00:33|0.49199
19:00:34|0.49178
19:00:35|0.4916
19:00:36|0.4916
19:00:37|0.4916
19:00:38|0.49177
19:00:39|0.49193
19:00:40|0.49123
19:00:41|0.49141
19:00:42|0.49141
19:00:43|0.4907
19:00:44|0.4907
19:00:45|0.49036
19:00:46|0.49036
19:00:47|0.49078
19:00:48|0.49086
19:00:49|0.49125
19:00:50|0.49085
19:00:51|0.4909
19:00:52|0.49078
19:00:53|0.49089
19:00:54|0.49103
19:00:55|0.491
19:00:56|0.491
19:00:57|0.491
19:00:58|0.491
19:00:59|0.491
19:01:00|0.491
19:01:01|0.49154
19:01:02|0.49154
19:01:03|0.49138
19:01:04|0.49138
19:01:05|0.49138
19:01:06|0.49138
19:01:07|0.49135
19:01:08|0.49129
19:01:09|0.49129
19:01:10|0.49136
19:01:11|0.49114
19:01:13|0.4913
19:01:14|0.4913
19:01:14|0.49113
19:01:15|0.49108
19:01:17|0.49108
19:01:18|0.49141
19:01:18|0.49115
19:01:19|0.49148
19:01:21|0.49148
19:01:22|0.49148
19:01:23|0.49148
19:01:23|0.49148
19:01:25|0.49129
19:01:27|0.49166
19:01:27|0.49188
19:01:28|0.49188
19:01:30|0.49158
19:01:31|0.49154
19:01:32|0.49156
19:01:33|0.49142
19:01:34|0.49139
19:01:34|0.49141
19:01:35|0.49141
19:01:36|0.49141
19:01:38|0.49141
19:01:38|0.49146
19:01:39|0.49147
19:01:41|0.49159
19:01:41|0.49127
19:01:43|0.49136
19:01:44|0.49131
19:01:45|0.49114
19:01:46|0.49126
19:01:47|0.49126
19:01:48|0.49126
19:01:50|0.49126
19:01:50|0.49134
19:01:51|0.49134
19:01:52|0.49142
19:01:54|0.49142
19:01:54|0.49142
19:01:56|0.49142
19:01:57|0.49142
19:01:58|0.4916
19:01:59|0.49157
19:02:00|0.49157
19:02:01|0.49157
19:02:02|0.49157
19:02:03|0.49192
19:02:04|0.49192
19:02:05|0.49192
19:02:06|0.49192
19:02:07|0.49164
19:02:08|0.49164
19:02:09|0.49164
19:02:10|0.49164
19:02:11|0.49164
19:02:12|0.49164
19:02:13|0.49164
19:02:14|0.49149
19:02:15|0.4913
19:02:16|0.4913
19:02:17|0.4913
19:02:18|0.49106
19:02:19|0.491
19:02:20|0.491
19:02:21|0.49086
19:02:22|0.49085
19:02:23|0.49085
19:02:24|0.49085
19:02:26|0.4908
19:02:27|0.49077
19:02:28|0.49077
19:02:29|0.49062
19:02:30|0.49062
19:02:31|0.49062
19:02:32|0.49002
19:02:34|0.49002
19:02:35|0.49
19:02:35|0.49001
19:02:36|0.49003
19:02:37|0.49
19:02:38|0.49
19:02:40|0.49
19:02:40|0.49001
19:02:41|0.49001
19:02:43|0.49001
19:02:43|0.49001
19:02:44|0.49001
19:02:45|0.49008
19:02:46|0.49011
19:02:48|0.49011
19:02:48|0.49011
19:02:49|0.49006
19:02:51|0.49006
19:02:51|0.49031
19:02:52|0.49008
19:02:54|0.49014
19:02:55|0.49001
19:02:55|0.49001
19:02:56|0.49007
19:02:58|0.49007
19:02:58|0.49007
19:03:00|0.49007
19:03:01|0.49007
19:03:02|0.48964
19:03:04|0.48937
19:03:04|0.4898
19:03:06|0.4898
19:03:06|0.49042
19:03:07|0.49051
19:03:09|0.49056
19:03:10|0.49061
19:03:10|0.49058
19:03:11|0.49058
19:03:12|0.49058
19:03:13|0.49043
19:03:14|0.49064
19:03:15|0.49046
19:03:16|0.49046
19:03:17|0.49046
19:03:18|0.49046
19:03:19|0.49046
19:03:21|0.49046
19:03:22|0.49046
19:03:22|0.49046
19:03:24|0.49046
19:03:24|0.49071
19:03:26|0.49071
19:03:26|0.49071
19:03:27|0.49071
19:03:28|0.49073
19:03:30|0.49049
19:03:31|0.49049
19:03:32|0.49033
19:03:33|0.49033
19:03:34|0.49033
19:03:34|0.49033
19:03:36|0.49033
19:03:37|0.49005
19:03:38|0.48994
19:03:39|0.4899
19:03:40|0.48975
19:03:41|0.48975
19:03:42|0.48969
19:03:43|0.48962
19:03:44|0.48973
19:03:45|0.48973
19:03:46|0.48973
19:03:47|0.48972
19:03:48|0.48965
19:03:49|0.4896
19:03:50|0.4896
19:03:51|0.4896
19:03:52|0.4896
19:03:53|0.4896
19:03:54|0.48948
19:03:55|0.48958
19:03:56|0.4896
19:03:57|0.48939
19:03:58|0.48931
19:03:59|0.4893
19:04:00|0.4894
19:04:01|0.48913
19:04:02|0.4891
19:04:03|0.48924
19:04:04|0.48923
19:04:05|0.48919
19:04:06|0.48931
19:04:07|0.48931
19:04:09|0.48931
19:04:10|0.48921
19:04:10|0.48922
19:04:11|0.48922
19:04:12|0.48928
19:04:14|0.48928
19:04:14|0.48926
19:04:15|0.48926
19:04:16|0.48918
19:04:17|0.48893
19:04:18|0.48887
19:04:19|0.48887
19:04:20|0.4889
19:04:21|0.4889
19:04:22|0.48889
19:04:23|0.48887
19:04:25|0.48887
19:04:25|0.48857
19:04:27|0.48844
19:04:28|0.48845
19:04:30|0.48823
19:04:31|0.48817
19:04:32|0.48841
19:04:33|0.48811
19:04:34|0.48799
19:04:35|0.48811
19:04:36|0.48811
19:04:38|0.48811
19:04:39|0.48797
19:04:40|0.48799
19:04:41|0.48785
19:04:42|0.48785
19:04:43|0.48769
19:04:44|0.48765
19:04:45|0.4875
19:04:47|0.48743
19:04:47|0.48747
19:04:48|0.48738
19:04:49|0.48733
19:04:50|0.48736
19:04:51|0.48729
19:04:53|0.48721
19:04:54|0.48721
19:04:55|0.48727
19:04:56|0.48721
19:04:56|0.48721
19:04:58|0.48723
19:04:58|0.48723
19:05:00|0.48707
19:05:01|0.48704
19:05:01|0.48752
19:05:03|0.48752
19:05:04|0.48807
19:05:05|0.48813
19:05:06|0.48847
19:05:07|0.48834
19:05:08|0.48851
19:05:09|0.48841
19:05:10|0.48842
19:05:11|0.48842
19:05:12|0.48842
19:05:13|0.48839
19:05:13|0.48839
19:05:14|0.48803
19:05:16|0.48785
19:05:16|0.48784
19:05:19|0.48765
19:05:19|0.48758
19:05:21|0.48758
19:05:21|0.48758
19:05:22|0.48758
19:05:23|0.48758
19:05:24|0.48789
19:05:25|0.48769
19:05:26|0.48749
19:05:28|0.48738
19:05:29|0.48708
19:05:30|0.48727
19:05:31|0.48727
19:05:32|0.48736
19:05:33|0.48736
19:05:34|0.4874
19:05:35|0.48737
19:05:36|0.48737
19:05:37|0.48737
19:05:38|0.48734
19:05:39|0.48752
19:05:40|0.48752
19:05:41|0.48742
19:05:43|0.48742
19:05:44|0.48806
19:05:44|0.48823
19:05:46|0.48823
19:05:47|0.48823
19:05:48|0.48823
19:05:49|0.48808
19:05:50|0.48808
19:05:51|0.48808
19:05:52|0.48885
19:05:54|0.48885
19:05:54|0.48818
19:05:55|0.48818
19:05:56|0.48818
19:05:58|0.48818
19:05:58|0.48818
19:06:00|0.48818
19:06:01|0.48818
19:06:02|0.48831
19:06:02|0.48831
19:06:04|0.48833
19:06:05|0.48833
19:06:05|0.48869
19:06:07|0.48869
19:06:07|0.48869
19:06:09|0.48878
19:06:10|0.48897
19:06:10|0.48897
19:06:12|0.48864
19:06:13|0.4885
19:06:14|0.48876
19:06:14|0.4885
19:06:16|0.4885
19:06:17|0.48841
19:06:17|0.48833
19:06:19|0.48833
19:06:20|0.48833
19:06:21|0.48833
19:06:22|0.48833
19:06:23|0.48833
19:06:23|0.48848
19:06:24|0.48848
19:06:26|0.48848
19:06:26|0.48861
19:06:27|0.48861
19:06:30|0.48853
19:06:31|0.48885
19:06:32|0.48885
19:06:34|0.48884
19:06:35|0.48884
19:06:35|0.48884
19:06:37|0.48884
19:06:38|0.48884
19:06:39|0.48884
19:06:40|0.48884
19:06:40|0.48884
19:06:42|0.48884
19:06:43|0.48884
19:06:43|0.48884
19:06:45|0.48884
19:06:45|0.48884
19:06:47|0.48892
19:06:48|0.48892
19:06:49|0.48902
19:06:50|0.48914
19:06:51|0.48914
19:06:52|0.48914
19:06:53|0.48914
19:06:54|0.48914
19:06:55|0.48914
19:06:56|0.48906
19:06:57|0.48892
19:06:58|0.48886
19:06:59|0.48886
19:07:00|0.48876
19:07:01|0.48891
19:07:02|0.48879
19:07:03|0.48879
19:07:05|0.48855
19:07:06|0.48862
19:07:06|0.4885
19:07:07|0.4885
19:07:08|0.48873
19:07:09|0.48873
19:07:10|0.48883
19:07:11|0.48883
19:07:13|0.48883
19:07:13|0.48883
19:07:15|0.48871
19:07:15|0.48871
19:07:16|0.48861
19:07:17|0.48877
19:07:18|0.48877
19:07:19|0.48883
19:07:21|0.48883
19:07:21|0.48883
19:07:22|0.48881
19:07:23|0.48881
19:07:24|0.48881
19:07:25|0.48881
19:07:26|0.48881
19:07:27|0.48881
19:07:28|0.48906
19:07:30|0.48906
19:07:31|0.48928
19:07:32|0.48942
19:07:34|0.48923
19:07:36|0.48902
19:07:37|0.48922
19:07:38|0.48922
19:07:38|0.48922
19:07:40|0.48922
19:07:41|0.48922
19:07:42|0.48922
19:07:43|0.48922
19:07:45|0.48922
19:07:45|0.48922
19:07:47|0.48922
19:07:47|0.48922
19:07:49|0.48922
19:07:50|0.48922
19:07:51|0.48922
19:07:52|0.48922
19:07:52|0.48922
19:07:53|0.48922
19:07:54|0.48922
19:07:55|0.48922
19:07:57|0.48922
19:07:57|0.48904
19:07:58|0.48909
19:08:00|0.48909
19:08:00|0.48909
19:08:01|0.48948
19:08:03|0.48948
19:08:03|0.48945
19:08:06|0.48945
19:08:07|0.48945
19:08:08|0.48945
19:08:09|0.48975
19:08:09|0.48975
19:08:11|0.48992
19:08:12|0.48992
19:08:13|0.48986
19:08:14|0.49002
19:08:15|0.49015
19:08:16|0.49015
19:08:17|0.49015
19:08:17|0.49015
19:08:18|0.49015
19:08:20|0.49015
19:08:20|0.49015
19:08:22|0.49015
19:08:23|0.49015
19:08:24|0.49015
19:08:25|0.49006
19:08:25|0.49006
19:08:28|0.48983
19:08:29|0.48983
19:08:29|0.48983
19:08:31|0.48983
19:08:32|0.48983
19:08:33|0.48983
19:08:34|0.48979
19:08:35|0.48979
19:08:36|0.48979
19:08:37|0.48979
19:08:38|0.48964
19:08:39|0.48961
19:08:40|0.48961
19:08:41|0.48961
19:08:42|0.48937
19:08:43|0.48937
19:08:44|0.48937
19:08:45|0.4892
19:08:46|0.4892
19:08:47|0.4892
19:08:48|0.4892
19:08:49|0.4892
19:08:50|0.48921
19:08:51|0.48926
19:08:52|0.48926
19:08:53|0.48926
19:08:54|0.48908
19:08:55|0.48921
19:08:56|0.48921
19:08:57|0.48921
19:08:58|0.48921
19:08:59|0.48921
19:09:00|0.48921
19:09:01|0.48921
19:09:02|0.48932
19:09:03|0.48924
19:09:04|0.48924
19:09:05|0.48949
19:09:06|0.48933
19:09:07|0.4894
19:09:09|0.4894
19:09:10|0.48923
19:09:10|0.48923
19:09:11|0.48924
19:09:13|0.48905
19:09:13|0.48905
19:09:14|0.48883
19:09:15|0.48882
19:09:16|0.48882
19:09:17|0.48882
19:09:18|0.48882
19:09:19|0.48882
19:09:20|0.48882
19:09:22|0.48863
19:09:22|0.48863
19:09:23|0.48863
19:09:24|0.48846
19:09:26|0.48846
19:09:26|0.48846
19:09:28|0.48846
19:09:28|0.48846
19:09:30|0.48846
19:09:31|0.48846
19:09:31|0.48846
19:09:33|0.48844
19:09:34|0.48834
19:09:35|0.48834
19:09:36|0.48839
19:09:37|0.48839
19:09:38|0.48839
19:09:39|0.48839
19:09:40|0.48839
19:09:41|0.48839
19:09:42|0.48839
19:09:43|0.48839
19:09:44|0.48817
19:09:45|0.48817
19:09:46|0.48814
19:09:47|0.48814
19:09:49|0.48811
19:09:50|0.48811
19:09:51|0.48811
19:09:51|0.48799
19:09:52|0.48811
19:09:53|0.48799
19:09:55|0.48799
19:09:56|0.4879
19:09:57|0.4879
19:09:57|0.4879
19:09:58|0.4879
19:10:00|0.48774
19:10:01|0.48774
19:10:02|0.48774
19:10:02|0.48797
19:10:04|0.48761
19:10:05|0.48744
19:10:05|0.48731
19:10:07|0.48714
19:10:07|0.48714
19:10:09|0.48741
19:10:10|0.48754
19:10:10|0.48754
19:10:12|0.48754
19:10:13|0.48754
19:10:14|0.48754
19:10:15|0.48754
19:10:16|0.48743
19:10:17|0.48735
19:10:18|0.48735
19:10:18|0.48735
19:10:20|0.48735
19:10:21|0.48735
19:10:22|0.48707
19:10:23|0.48712
19:10:24|0.48712
19:10:25|0.48712
19:10:26|0.48677
19:10:27|0.48701
19:10:28|0.48689
19:10:28|0.48689
19:10:29|0.48682
19:10:31|0.48682
19:10:32|0.48682
19:10:32|0.48682
19:10:34|0.48682
19:10:36|0.48682
19:10:37|0.48673
19:10:38|0.48692
19:10:38|0.48715
19:10:39|0.48715
19:10:41|0.48731
19:10:42|0.48744
19:10:43|0.48744
19:10:44|0.48744
19:10:45|0.48744
19:10:46|0.48744
19:10:47|0.48744
19:10:48|0.48744
19:10:49|0.48736
19:10:50|0.48736
19:10:51|0.48736
19:10:52|0.48736
19:10:53|0.48736
19:10:54|0.48736
19:10:56|0.48736
19:10:57|0.48724
19:10:57|0.48724
19:10:58|0.48724
19:11:00|0.48696
19:11:00|0.48684
19:11:01|0.48672
19:11:03|0.48657
19:11:04|0.48662
19:11:05|0.48669
19:11:06|0.48669
19:11:07|0.48691
19:11:07|0.48691
19:11:09|0.48691
19:11:09|0.48712
19:11:11|0.48712
19:11:12|0.48712
19:11:12|0.48712
19:11:14|0.48712
19:11:14|0.48725
19:11:15|0.48723
19:11:16|0.487
19:11:17|0.48692
19:11:18|0.48684
19:11:20|0.48665
19:11:20|0.48665
19:11:21|0.48633
19:11:22|0.48521
19:11:23|0.48551
19:11:25|0.4856
19:11:25|0.4856
19:11:27|0.48559
19:11:28|0.48559
19:11:29|0.48559
19:11:30|0.48521
19:11:31|0.48517
19:11:32|0.48519
19:11:33|0.48519
19:11:35|0.48525
19:11:35|0.48507
19:11:37|0.48519
19:11:38|0.48539
19:11:38|0.48538
19:11:40|0.48538
19:11:41|0.48534
19:11:42|0.48537
19:11:43|0.48561
19:11:45|0.48565
19:11:46|0.48565
19:11:47|0.48564
19:11:48|0.48564
19:11:49|0.48564
19:11:50|0.48564
19:11:50|0.48573
19:11:51|0.48592
19:11:52|0.48586
19:11:53|0.4859
19:11:54|0.48588
19:11:55|0.48588
19:11:57|0.48588
19:11:57|0.48588
19:11:59|0.48607
19:12:00|0.48607
19:12:00|0.48616
19:12:01|0.48617
19:12:02|0.48621
19:12:03|0.48637
19:12:04|0.48636
19:12:05|0.48636
19:12:06|0.48636
19:12:07|0.48631
19:12:08|0.48631
19:12:09|0.48631
19:12:11|0.48614
19:12:11|0.48607
19:12:12|0.48608
19:12:13|0.48608
19:12:14|0.48599
19:12:15|0.48584
19:12:16|0.48584
19:12:17|0.48584
19:12:18|0.48584
19:12:19|0.48565
19:12:20|0.48582
19:12:22|0.48582
19:12:22|0.48582
19:12:24|0.48582
19:12:24|0.48582
19:12:25|0.48582
19:12:27|0.48573
19:12:27|0.48602
19:12:28|0.48602
19:12:29|0.48602
19:12:30|0.48621
19:12:31|0.48621
19:12:33|0.48621
19:12:33|0.48621
19:12:34|0.48631
19:12:36|0.48631
19:12:37|0.48631
19:12:38|0.48631
19:12:39|0.48631
19:12:40|0.48631
19:12:41|0.48626
19:12:42|0.48626
19:12:43|0.48626
19:12:44|0.48626
19:12:45|0.48626
19:12:46|0.48626
19:12:47|0.48626
19:12:48|0.48626
19:12:49|0.48626
19:12:50|0.48626
19:12:51|0.48595
19:12:52|0.48595
19:12:53|0.48595
19:12:55|0.48595
19:12:55|0.48582
19:12:56|0.48582
19:12:57|0.48582
19:12:58|0.48589
19:12:59|0.48589
19:13:01|0.48589
19:13:02|0.48589
19:13:02|0.486
19:13:03|0.48629
19:13:05|0.48629
19:13:05|0.48629
19:13:06|0.48629
19:13:07|0.48642
19:13:08|0.48642
19:13:10|0.48642
19:13:10|0.48629
19:13:12|0.48629
19:13:12|0.48629
19:13:13|0.48629
19:13:15|0.48638
19:13:15|0.48638
19:13:17|0.48656
19:13:17|0.48668
19:13:18|0.48668
19:13:19|0.48668
19:13:20|0.48668
19:13:21|0.48668
19:13:22|0.48669
19:13:23|0.48669
19:13:24|0.48669
19:13:26|0.48669
19:13:26|0.48669
19:13:28|0.48672
19:13:28|0.48669
19:13:29|0.48647
19:13:30|0.48647
19:13:31|0.48687
19:13:32|0.48665
19:13:33|0.48665
19:13:34|0.48665
19:13:36|0.48665
19:13:37|0.48665
19:13:38|0.48672
19:13:39|0.48672
19:13:41|0.48665
19:13:41|0.48665
19:13:43|0.48657
19:13:43|0.48657
19:13:44|0.48657
19:13:45|0.48637
19:13:47|0.48631
19:13:47|0.48631
19:13:48|0.48631
19:13:50|0.48631
19:13:51|0.48631
19:13:52|0.48632
19:13:53|0.48632
19:13:55|0.48632
19:13:56|0.48632
19:13:56|0.48646
19:13:58|0.48646
19:13:58|0.48642
19:13:59|0.48645
19:14:00|0.48645
19:14:02|0.48645
19:14:03|0.48645
19:14:03|0.48645
19:14:04|0.48645
19:14:05|0.48638
19:14:07|0.48638
19:14:07|0.48648
19:14:09|0.48648
19:14:10|0.48648
19:14:11|0.48648
19:14:12|0.48648
19:14:13|0.48648
19:14:14|0.48648
19:14:15|0.48648
19:14:16|0.48648
19:14:18|0.48593
19:14:18|0.48593
19:14:20|0.48593
19:14:21|0.48593
19:14:21|0.48593
19:14:22|0.48593
19:14:23|0.48593
19:14:24|0.48592
19:14:25|0.48592
19:14:26|0.48572
19:14:27|0.48572
19:14:28|0.48572
19:14:29|0.48572
19:14:30|0.48572
19:14:32|0.48572
19:14:32|0.48572
19:14:33|0.48572
19:14:34|0.48572
19:14:35|0.48604
19:14:37|0.48604
19:14:38|0.48604
19:14:38|0.48604
19:14:41|0.48604
19:14:42|0.48567
19:14:42|0.48567
19:14:43|0.48567
19:14:44|0.4859
19:14:45|0.4859
19:14:46|0.4859
19:14:48|0.4859
19:14:48|0.4859
19:14:49|0.4859
19:14:51|0.4859
19:14:52|0.4859
19:14:53|0.4859
19:14:54|0.4859
19:14:55|0.4859
19:14:56|0.4859
19:14:57|0.48597
19:14:58|0.48597
19:14:59|0.48574
19:15:00|0.48603
19:15:01|0.48603
19:15:02|0.48603
19:15:03|0.48603
19:15:04|0.48619
19:15:05|0.486
19:15:06|0.486
19:15:07|0.486
19:15:08|0.48648
19:15:09|0.48664
19:15:10|0.48645
19:15:11|0.48645
19:15:14|0.48645
19:15:14|0.48613
19:15:15|0.48613
19:15:16|0.48636
19:15:17|0.4861
19:15:18|0.48595
19:15:20|0.48595
19:15:20|0.48621
19:15:21|0.4865
19:15:23|0.48636
19:15:23|0.48636
19:15:24|0.48637
19:15:25|0.48637
19:15:26|0.48637
19:15:27|0.48637
19:15:28|0.48637
19:15:29|0.48637
19:15:31|0.48637
19:15:31|0.48637
19:15:32|0.486
19:15:34|0.486
19:15:34|0.486
19:15:35|0.486
19:15:36|0.48621
19:15:39|0.48621
19:15:40|0.48621
19:15:41|0.48625
19:15:42|0.48625
19:15:43|0.48666
19:15:45|0.48666
19:15:45|0.48666
19:15:46|0.48666
19:15:48|0.48666
19:15:49|0.48666
19:15:49|0.48666
19:15:50|0.48666
19:15:52|0.4865
19:15:52|0.4865
19:15:53|0.4865
19:15:55|0.48672
19:15:56|0.48672
19:15:57|0.48653
19:15:58|0.48654
19:15:59|0.48654
19:15:59|0.48654
19:16:00|0.48654
19:16:02|0.4865
19:16:03|0.4865
19:16:04|0.4865
19:16:04|0.4865
19:16:05|0.4865
19:16:07|0.4865
19:16:08|0.4865
19:16:09|0.4865
19:16:09|0.4865
19:16:12|0.4865
19:16:12|0.4865
19:16:13|0.4865
19:16:14|0.4865
19:16:15|0.4865
19:16:16|0.4865
19:16:17|0.4865
19:16:18|0.4865
19:16:20|0.4865
19:16:20|0.4865
19:16:21|0.4865
19:16:23|0.4865
19:16:24|0.4865
19:16:24|0.48639
19:16:25|0.48639
19:16:27|0.48646
19:16:27|0.48646
19:16:29|0.48655
19:16:29|0.48674
19:16:31|0.48674
19:16:32|0.48674
19:16:32|0.48674
19:16:33|0.48674
19:16:34|0.48674
19:16:35|0.48658
19:16:37|0.48658
19:16:37|0.48658
19:16:40|0.48684
19:16:40|0.48703
19:16:42|0.48703
19:16:43|0.48741
19:16:44|0.48741
19:16:45|0.48741
19:16:45|0.48765
19:16:46|0.48765
19:16:47|0.48767
19:16:49|0.48767
19:16:49|0.48767
19:16:51|0.48767
19:16:52|0.48767
19:16:52|0.48767
19:16:54|0.48779
19:16:55|0.48764
19:16:56|0.48772
19:16:56|0.48772
19:16:57|0.4875
19:16:59|0.4875
19:17:00|0.4876
19:17:01|0.4876
19:17:02|0.4876
19:17:03|0.4876
19:17:04|0.4876
19:17:05|0.4876
19:17:06|0.4876
19:17:08|0.4876
19:17:08|0.4876
19:17:09|0.48742
19:17:10|0.48742
19:17:11|0.48742
19:17:13|0.48742
19:17:13|0.48741
19:17:14|0.48731
19:17:15|0.48731
19:17:16|0.48734
19:17:18|0.48734
19:17:18|0.48734
19:17:19|0.48734
19:17:21|0.48734
19:17:21|0.48734
19:17:22|0.48734
19:17:23|0.48734
19:17:24|0.48734
19:17:25|0.4877
19:17:26|0.48803
19:17:28|0.48804
19:17:28|0.48822
19:17:29|0.48822
19:17:30|0.48822
19:17:31|0.48816
19:17:32|0.48816
19:17:33|0.48816
19:17:35|0.48816
19:17:35|0.48816
19:17:36|0.48816
19:17:37|0.48816
19:17:38|0.48816
19:17:40|0.48816
19:17:41|0.48805
19:17:43|0.48822
19:17:44|0.48822
19:17:44|0.48822
19:17:46|0.48822
19:17:47|0.48822
19:17:48|0.48822
19:17:49|0.48822
19:17:50|0.48791
19:17:51|0.48805
19:17:52|0.48776
19:17:53|0.48776
19:17:54|0.48776
19:17:55|0.48811
19:17:56|0.48811
19:17:56|0.48785
19:17:58|0.48785
19:17:59|0.48785
19:18:00|0.48785
19:18:01|0.48785
19:18:02|0.48788
19:18:02|0.48778
19:18:04|0.48778
19:18:04|0.48778
19:18:05|0.48778
19:18:07|0.48778
19:18:08|0.48757
19:18:10|0.48795
19:18:11|0.48795
19:18:11|0.48818
19:18:13|0.48818
19:18:13|0.48818
19:18:15|0.48818
19:18:15|0.48818
19:18:17|0.48846
19:18:18|0.48835
19:18:19|0.48851
19:18:20|0.48857
19:18:21|0.48857
19:18:22|0.48857
19:18:23|0.48857
19:18:24|0.48842
19:18:25|0.48842
19:18:25|0.4883
19:18:27|0.4883
19:18:28|0.4883
19:18:29|0.4883
19:18:30|0.48842
19:18:31|0.48842
19:18:32|0.4884
19:18:32|0.4884
19:18:34|0.4884
19:18:35|0.4884
19:18:36|0.4884
19:18:37|0.4884
19:18:38|0.4884
19:18:39|0.4884
19:18:40|0.48778
19:18:42|0.48778
19:18:43|0.48778
19:18:44|0.48778
19:18:45|0.48778
19:18:45|0.48789
19:18:47|0.48789
19:18:48|0.48789
19:18:49|0.48789
19:18:49|0.48789
19:18:51|0.48789
19:18:51|0.48789
19:18:53|0.48789
19:18:53|0.48789
19:18:55|0.48789
19:18:56|0.48789
19:18:57|0.48789
19:18:58|0.48789
19:18:59|0.48789
19:19:00|0.48816
19:19:01|0.48816
19:19:02|0.48816
19:19:03|0.48789
19:19:04|0.48789
19:19:05|0.48775
19:19:06|0.48775
19:19:08|0.48775
19:19:08|0.48775
19:19:09|0.48807
19:19:10|0.48807
19:19:11|0.48807
19:19:12|0.48808
19:19:13|0.48808
19:19:14|0.48808
19:19:16|0.48808
19:19:16|0.48808
19:19:17|0.48808
19:19:18|0.48792
19:19:19|0.48792
19:19:20|0.48792
19:19:21|0.48792
19:19:22|0.48817
19:19:24|0.48817
19:19:25|0.48817
19:19:25|0.48817
19:19:27|0.48817
19:19:27|0.48817
19:19:29|0.48817
19:19:29|0.48817
19:19:31|0.48817
19:19:32|0.48817
19:19:33|0.48817
19:19:34|0.48874
19:19:35|0.48841
19:19:36|0.48841
19:19:36|0.48841
19:19:38|0.48841
19:19:38|0.48841
19:19:40|0.48841
19:19:40|0.48841
19:19:43|0.48859
19:19:45|0.48859
19:19:45|0.48842
19:19:47|0.48823
19:19:48|0.48845
19:19:49|0.48823
19:19:49|0.48823
19:19:51|0.48823
19:19:51|0.48822
19:19:53|0.48822
19:19:54|0.48815
19:19:55|0.48815
19:19:56|0.48869
19:19:57|0.48869
19:19:58|0.48865
19:19:59|0.4888
19:20:00|0.4888
19:20:01|0.4888
19:20:02|0.48876
19:20:03|0.48929
19:20:04|0.48929
19:20:05|0.48938
19:20:06|0.48938
19:20:07|0.48938
19:20:08|0.48926
19:20:09|0.489
19:20:10|0.48902
19:20:11|0.48902
19:20:12|0.48902
19:20:14|0.48902
19:20:14|0.48902
19:20:15|0.48902
19:20:17|0.48902
19:20:18|0.48902
19:20:18|0.48902
19:20:19|0.48934
19:20:20|0.48934
19:20:21|0.48934
19:20:23|0.48906
19:20:24|0.48925
19:20:25|0.48925
19:20:25|0.48925
19:20:27|0.48944
19:20:27|0.48916
19:20:29|0.48902
19:20:30|0.48902
19:20:31|0.48911
19:20:32|0.48911
19:20:34|0.48911
19:20:34|0.48911
19:20:35|0.48898
19:20:36|0.48898
19:20:37|0.48898
19:20:39|0.48926
19:20:39|0.48926
19:20:40|0.48926
19:20:41|0.48926
19:20:44|0.48926
19:20:45|0.48898
19:20:45|0.48898
19:20:47|0.48898
19:20:48|0.48898
19:20:49|0.48898
19:20:50|0.48898
19:20:51|0.48871
19:20:51|0.48902
19:20:53|0.48902
19:20:54|0.48891
19:20:55|0.48891
19:20:56|0.48891
19:20:57|0.48891
19:20:58|0.48914
19:20:59|0.48914
19:21:00|0.48914
19:21:01|0.48914
19:21:02|0.48906
19:21:03|0.48906
19:21:04|0.48906
19:21:05|0.48906
19:21:06|0.48902
19:21:07|0.48902
19:21:08|0.48902
19:21:09|0.48902
19:21:10|0.48949
19:21:11|0.48943
19:21:12|0.48943
19:21:13|0.4894
19:21:14|0.48971
19:21:15|0.48971
19:21:16|0.48981
19:21:17|0.48981
19:21:18|0.48981
19:21:19|0.48981
19:21:20|0.4896
19:21:21|0.48958
19:21:22|0.48973
19:21:23|0.48973
19:21:24|0.48973
19:21:25|0.48973
19:21:26|0.48973
19:21:27|0.48956
19:21:28|0.48956
19:21:29|0.48978
19:21:30|0.48978
19:21:31|0.48978
19:21:32|0.48972
19:21:33|0.48972
19:21:34|0.48968
19:21:35|0.48968
19:21:36|0.48968
19:21:37|0.48968
19:21:38|0.48946
19:21:39|0.4896
19:21:40|0.4896
19:21:41|0.4896
19:21:42|0.4896
19:21:43|0.4896
19:21:45|0.48943
19:21:46|0.48943
19:21:47|0.48943
19:21:49|0.48943
19:21:49|0.48943
19:21:50|0.48932
19:21:51|0.48932
19:21:52|0.48945
19:21:53|0.48945
19:21:54|0.48905
19:21:55|0.48906
19:21:57|0.48906
19:21:57|0.48906
19:21:59|0.48906
19:22:00|0.48927
19:22:01|0.48938
19:22:02|0.48938
19:22:03|0.48938
19:22:05|0.48929
19:22:05|0.48906
19:22:07|0.48929
19:22:08|0.48929
19:22:08|0.48929
19:22:10|0.48929
19:22:11|0.48929
19:22:12|0.48934
19:22:13|0.48934
19:22:14|0.48934
19:22:15|0.48934
19:22:15|0.48965
19:22:16|0.48965
19:22:18|0.48965
19:22:19|0.48965
19:22:20|0.48961
19:22:21|0.48961
19:22:22|0.48961
19:22:23|0.48961
19:22:23|0.48961
19:22:25|0.48967
19:22:25|0.48967
19:22:27|0.48967
19:22:28|0.48967
19:22:28|0.48967
19:22:30|0.48967
19:22:30|0.48973
19:22:32|0.48973
19:22:32|0.48973
19:22:34|0.48973
19:22:35|0.48973
19:22:36|0.48973
19:22:37|0.48973
19:22:38|0.48973
19:22:39|0.48973
19:22:40|0.48973
19:22:41|0.48973
19:22:42|0.48973
19:22:42|0.48973
19:22:44|0.48973
19:22:46|0.48973
19:22:46|0.48973
19:22:48|0.48973
19:22:49|0.48973
19:22:50|0.48973
19:22:50|0.48973
19:22:52|0.48973
19:22:53|0.48973
19:22:54|0.48973
19:22:55|0.48973
19:22:56|0.48973
19:22:57|0.4896
19:22:58|0.48982
19:23:00|0.48982
19:23:00|0.48982
19:23:01|0.48982
19:23:02|0.4892
19:23:04|0.4892
19:23:04|0.4892
19:23:05|0.4892
19:23:06|0.4892
19:23:07|0.4892
19:23:08|0.4892
19:23:09|0.4892
19:23:11|0.4892
19:23:11|0.4892
19:23:12|0.4892
19:23:13|0.4892
19:23:14|0.48963
19:23:15|0.48963
19:23:17|0.4893
19:23:17|0.4893
19:23:19|0.48943
19:23:19|0.48943
19:23:21|0.48943
19:23:21|0.48943
19:23:23|0.48962
19:23:24|0.48962
19:23:24|0.48962
19:23:25|0.48962
19:23:27|0.48962
19:23:28|0.48962
19:23:28|0.4893
19:23:30|0.4893
19:23:30|0.48921
19:23:32|0.48921
19:23:33|0.48921
19:23:34|0.4893
19:23:35|0.4893
19:23:36|0.4893
19:23:37|0.4893
19:23:38|0.48956
19:23:39|0.48956
19:23:40|0.48956
19:23:41|0.48956
19:23:42|0.4896
19:23:43|0.4896
19:23:44|0.4896
19:23:45|0.48953
19:23:47|0.48953
19:23:48|0.48953
19:23:49|0.48953
19:23:51|0.48953
19:23:52|0.48953
19:23:53|0.48978
19:23:54|0.48978
19:23:55|0.49012
19:23:56|0.49012
19:23:57|0.49029
19:23:58|0.49029
19:23:59|0.49029
19:24:00|0.49029
19:24:02|0.49063
19:24:03|0.49057
19:24:03|0.49089
19:24:04|0.4905
19:24:05|0.49066
19:24:07|0.49066
19:24:08|0.49066
19:24:09|0.49066
19:24:09|0.49082
19:24:10|0.49071
19:24:12|0.49071
19:24:13|0.49071
19:24:14|0.49071
19:24:15|0.49071
19:24:17|0.49071
19:24:18|0.49046
19:24:18|0.49046
19:24:19|0.49062
19:24:20|0.49072
19:24:21|0.4908
19:24:22|0.4908
19:24:23|0.4908
19:24:24|0.49072
19:24:26|0.49082
19:24:27|0.49082
19:24:27|0.49036
19:24:29|0.49036
19:24:30|0.49033
19:24:31|0.49034
19:24:32|0.49016
19:24:33|0.49016
19:24:34|0.49001
19:24:35|0.49001
19:24:36|0.49001
19:24:37|0.49001
19:24:38|0.49001
19:24:39|0.49059
19:24:40|0.49059
19:24:41|0.49059
19:24:42|0.49029
19:24:43|0.49029
19:24:44|0.49029
19:24:45|0.49038
19:24:46|0.49038
19:24:48|0.49038
19:24:48|0.4905
19:24:50|0.4905
19:24:50|0.4905
19:24:52|0.4905
19:24:53|0.4905
19:24:54|0.4905
19:24:55|0.4905
19:24:56|0.4905
19:24:56|0.4905
19:24:58|0.4905
19:24:59|0.4905
19:25:00|0.4905
19:25:01|0.4905
19:25:02|0.4905
19:25:02|0.4905
19:25:04|0.4905
19:25:04|0.49065
19:25:06|0.49065
19:25:07|0.4905
19:25:08|0.4905
19:25:08|0.4905
19:25:10|0.4905
19:25:10|0.49069
19:25:12|0.49069
19:25:12|0.49069
19:25:14|0.49069
19:25:15|0.49069
19:25:16|0.49069
19:25:17|0.49065
19:25:17|0.49064
19:25:19|0.4905
19:25:20|0.49062
19:25:21|0.49062
19:25:22|0.49062
19:25:23|0.49066
19:25:24|0.49067
19:25:25|0.49067
19:25:26|0.49067
19:25:27|0.49067
19:25:28|0.49067
19:25:29|0.49067
19:25:30|0.49059
19:25:31|0.49059
19:25:32|0.49059
19:25:33|0.49059
19:25:34|0.49059
19:25:35|0.49059
19:25:36|0.49059
19:25:37|0.49059
19:25:38|0.49059
19:25:39|0.49059
19:25:40|0.49059
19:25:41|0.49059
19:25:42|0.49054
19:25:43|0.4905
19:25:44|0.4905
19:25:45|0.4905
19:25:46|0.48973
19:25:47|0.48961
19:25:49|0.48961
19:25:50|0.4893
19:25:50|0.4893
19:25:51|0.48965
19:25:53|0.48945
19:25:54|0.48945
19:25:55|0.48943
19:25:57|0.48943
19:25:58|0.48943
19:25:58|0.48937
19:26:00|0.48937
19:26:01|0.48937
19:26:02|0.48937
19:26:04|0.48937
19:26:04|0.48926
19:26:05|0.48931
19:26:06|0.48947
19:26:07|0.48947
19:26:09|0.48955
19:26:09|0.4894
19:26:11|0.48951
19:26:11|0.48951
19:26:12|0.48926
19:26:13|0.48926
19:26:14|0.48928
19:26:16|0.48928
19:26:16|0.48914
19:26:17|0.48914
19:26:18|0.4891
19:26:20|0.4891
19:26:21|0.48916
19:26:22|0.48916
19:26:22|0.48916
19:26:23|0.4894
19:26:24|0.4894
19:26:26|0.4894
19:26:27|0.4894
19:26:28|0.4894
19:26:28|0.4894
19:26:29|0.48931
19:26:30|0.48931
19:26:31|0.48931
19:26:33|0.48931
19:26:33|0.48931
19:26:34|0.48939
19:26:36|0.48939
19:26:36|0.48944
19:26:38|0.48944
19:26:38|0.48944
19:26:39|0.48909
19:26:41|0.48909
19:26:41|0.48927
19:26:43|0.48927
19:26:43|0.48927
19:26:44|0.489
19:26:46|0.489
19:26:46|0.489
19:26:47|0.489
19:26:50|0.489
19:26:50|0.489
19:26:51|0.489
19:26:53|0.48926
19:26:54|0.48951
19:26:55|0.48951
19:26:55|0.48951
19:26:56|0.48944
19:26:58|0.48944
19:27:00|0.48944
19:27:00|0.48944
19:27:02|0.48944
19:27:03|0.4893
19:27:04|0.48944
19:27:05|0.48944
19:27:06|0.48944
19:27:07|0.48944
19:27:08|0.48944
19:27:09|0.48944
19:27:10|0.48944
19:27:11|0.48944
19:27:12|0.48944
19:27:13|0.48944
19:27:14|0.4895
19:27:15|0.4895
19:27:16|0.4895
19:27:17|0.4895
19:27:18|0.4895
19:27:19|0.4895
19:27:20|0.4895
19:27:21|0.4895
19:27:22|0.4895
19:27:23|0.4895
19:27:24|0.4895
19:27:25|0.4895
19:27:26|0.48951
19:27:28|0.48951
19:27:29|0.48951
19:27:29|0.4895
19:27:30|0.4895
19:27:31|0.48921
19:27:32|0.48926
19:27:33|0.48926
19:27:34|0.48926
19:27:35|0.4894
19:27:36|0.4894
19:27:37|0.4894
19:27:38|0.4894
19:27:39|0.48986
19:27:41|0.48986
19:27:41|0.48986
19:27:43|0.48986
19:27:44|0.4901
19:27:44|0.49009
19:27:45|0.49009
19:27:46|0.49009
19:27:47|0.4898
19:27:48|0.49016
19:27:49|0.49016
19:27:50|0.4902
19:27:51|0.4902
19:27:52|0.49046
19:27:54|0.4907
19:27:54|0.4907
19:27:56|0.49106
19:27:57|0.49136
19:27:58|0.49119
19:27:59|0.49119
19:28:00|0.49119
19:28:00|0.49157
19:28:01|0.49111
19:28:03|0.49102
19:28:04|0.4914
19:28:04|0.4914
19:28:06|0.49175
19:28:07|0.49175
19:28:08|0.49175
19:28:08|0.49175
19:28:09|0.49175
19:28:11|0.49175
19:28:12|0.49167
19:28:13|0.49167
19:28:13|0.49167
19:28:15|0.49172
19:28:16|0.49166
19:28:17|0.49184
19:28:18|0.49173
19:28:18|0.49167
19:28:20|0.49167
19:28:20|0.49167
19:28:22|0.49167
19:28:23|0.49167
19:28:24|0.49167
19:28:25|0.49167
19:28:26|0.49174
19:28:27|0.49174
19:28:27|0.49174
19:28:28|0.49174
19:28:30|0.49174
19:28:31|0.49176
19:28:31|0.49176
19:28:33|0.49178
19:28:34|0.49182
19:28:35|0.492
19:28:36|0.492
19:28:36|0.492
19:28:38|0.492
19:28:39|0.492
19:28:40|0.492
19:28:40|0.492
19:28:41|0.492
19:28:43|0.492
19:28:44|0.49184
19:28:44|0.49184
19:28:45|0.49184
19:28:47|0.49184
19:28:47|0.49184
19:28:48|0.49188
19:28:50|0.49188
19:28:52|0.49174
19:28:53|0.4914
19:28:54|0.4914
19:28:55|0.4914
19:28:57|0.49147
19:28:57|0.49184
19:28:59|0.49184
19:29:01|0.49175
19:29:01|0.49175
19:29:03|0.49175
19:29:04|0.492
19:29:05|0.492
19:29:05|0.49188
19:29:16|0.49188
19:29:17|0.49151
19:29:18|0.49151
19:29:19|0.49151
19:29:20|0.49151
19:29:21|0.49175
19:29:22|0.49175
19:29:23|0.49178
19:29:24|0.49178
19:29:25|0.49178
19:29:26|0.49026
19:29:28|0.49075
19:29:29|0.49116
19:29:30|0.49101
19:29:31|0.49101
19:29:32|0.49084
19:29:33|0.49084
19:29:34|0.49084
19:29:34|0.49081
19:29:36|0.49081
19:29:37|0.49098
19:29:38|0.49096
19:29:39|0.49096
19:29:40|0.49096
19:29:41|0.49087
19:29:41|0.49101
19:29:42|0.4908
19:29:44|0.49095
19:29:45|0.49095
19:29:46|0.49103
19:29:47|0.4911
19:29:47|0.49107
19:29:49|0.49107
19:29:50|0.49107
19:29:51|0.491
19:29:52|0.491
19:29:53|0.49099
19:29:54|0.49099
19:29:54|0.49125
19:29:56|0.49125
19:29:57|0.49125
19:29:58|0.49125
19:29:59|0.49125
19:30:00|0.49125
19:30:01|0.49125
19:30:02|0.49133
19:30:03|0.49133
19:30:05|0.49116
19:30:07|0.4909
19:30:07|0.4909
19:30:09|0.49152
19:30:09|0.49152
19:30:10|0.49152
19:30:11|0.49152
19:30:13|0.49152
19:30:13|0.49143
19:30:14|0.49143
19:30:16|0.49143
19:30:16|0.49144
19:30:18|0.49144
19:30:19|0.49132
19:30:20|0.49132
19:30:21|0.49132
19:30:22|0.49132
19:30:23|0.49132
19:30:24|0.49132
19:30:25|0.49132
19:30:26|0.49132
19:30:27|0.49132
19:30:28|0.49125
19:30:29|0.49125
19:30:30|0.49125
19:30:31|0.49125
19:30:32|0.49125
19:30:33|0.49125
19:30:34|0.49087
19:30:35|0.49087
19:30:36|0.49094
19:30:37|0.49094
19:30:38|0.49123
19:30:39|0.49123
19:30:40|0.49123
19:30:41|0.49123
19:30:42|0.49115
19:30:43|0.49115
19:30:44|0.49115
19:30:45|0.49115
19:30:46|0.49106
19:30:47|0.49106
19:30:48|0.49106
19:30:49|0.49106
19:30:50|0.49102
19:30:51|0.49102
19:30:52|0.49102
19:30:54|0.49102
19:30:55|0.49102
19:30:56|0.49102
19:30:57|0.49102
19:30:58|0.49102
19:31:00|0.49102
19:31:01|0.49102
19:31:01|0.49102
19:31:02|0.49102
19:31:04|0.49143
19:31:05|0.49119
19:31:05|0.49119
19:31:07|0.49119
19:31:07|0.49119
19:31:09|0.49144
19:31:10|0.49135
19:31:11|0.49135
19:31:12|0.49099
19:31:13|0.49099
19:31:14|0.49107
19:31:15|0.49049
19:31:15|0.49094
19:31:17|0.49094
19:31:18|0.49077
19:31:19|0.49074
19:31:20|0.49074
19:31:21|0.49074
19:31:22|0.49074
19:31:23|0.49074
19:31:24|0.49074
19:31:25|0.49074
19:31:26|0.49065
19:31:27|0.49066
19:31:28|0.49066
19:31:29|0.4909
19:31:30|0.49079
19:31:31|0.49079
19:31:32|0.49079
19:31:33|0.49079
19:31:34|0.49079
19:31:35|0.49079
19:31:36|0.49079
19:31:37|0.49079
19:31:38|0.49079
19:31:39|0.49079
19:31:40|0.49085
19:31:41|0.49073
19:31:42|0.49073
19:31:43|0.49079
19:31:44|0.49066
19:31:45|0.49066
19:31:46|0.49066
19:31:47|0.49074
19:31:48|0.49074
19:31:49|0.49074
19:31:50|0.49098
19:31:51|0.49066
19:31:52|0.49066
19:31:53|0.49068
19:31:55|0.49068
19:31:56|0.49068
19:31:57|0.49068
19:31:58|0.4907
19:31:59|0.49088
19:32:01|0.49088
19:32:02|0.49067
19:32:02|0.49067
19:32:03|0.49078
19:32:05|0.49078
19:32:05|0.49067
19:32:07|0.49067
19:32:08|0.49051
19:32:09|0.49051
19:32:10|0.49051
19:32:11|0.49051
19:32:12|0.49051
19:32:13|0.49051
19:32:14|0.49073
19:32:15|0.49077
19:32:16|0.49113
19:32:17|0.4908
19:32:18|0.4908
19:32:20|0.49055
19:32:20|0.49055
19:32:22|0.49055
19:32:22|0.49056
19:32:23|0.49056
19:32:25|0.49056
19:32:25|0.49049
19:32:26|0.49049
19:32:27|0.49045
19:32:28|0.4902
19:32:29|0.4902
19:32:31|0.4902
19:32:31|0.4902
19:32:33|0.49008
19:32:34|0.49008
19:32:34|0.49008
19:32:35|0.49013
19:32:37|0.49025
19:32:38|0.49025
19:32:38|0.49027
19:32:40|0.4901
19:32:40|0.49007
19:32:42|0.49007
19:32:43|0.49008
19:32:44|0.49008
19:32:45|0.49008
19:32:45|0.48968
19:32:46|0.48962
19:32:48|0.4896
19:32:48|0.4896
19:32:49|0.48969
19:32:50|0.48969
19:32:52|0.48936
19:32:53|0.48936
19:32:53|0.48958
19:32:56|0.48958
19:32:58|0.48975
19:32:59|0.48975
19:33:00|0.48948
19:33:02|0.48948
19:33:02|0.48949
19:33:04|0.48958
19:33:04|0.48961
19:33:06|0.48953
19:33:06|0.48941
19:33:08|0.4894
19:33:08|0.48956
19:33:10|0.48957
19:33:11|0.48957
19:33:12|0.48956
19:33:13|0.48939
19:33:13|0.4893
19:33:15|0.48913
19:33:16|0.48913
19:33:16|0.48914
19:33:18|0.48914
19:33:19|0.48913
19:33:19|0.48912
19:33:21|0.48912
19:33:21|0.48907
19:33:23|0.4891
19:33:24|0.48912
19:33:25|0.489
19:33:26|0.489
19:33:27|0.489
19:33:28|0.489
19:33:29|0.489
19:33:30|0.489
19:33:31|0.4891
19:33:32|0.48913
19:33:33|0.48913
19:33:34|0.48913
19:33:35|0.48913
19:33:36|0.48913
19:33:37|0.48913
19:33:38|0.48913
19:33:39|0.48913
19:33:40|0.48912
19:33:41|0.48912
19:33:42|0.48912
19:33:43|0.48925
19:33:44|0.48925
19:33:46|0.48925
19:33:46|0.48925
19:33:48|0.48925
19:33:48|0.48907
19:33:49|0.48907
19:33:51|0.48915
19:33:52|0.48915
19:33:52|0.48925
19:33:53|0.48925
19:33:54|0.48925
19:33:55|0.48925
19:33:57|0.4886
19:33:58|0.48859
19:33:59|0.48855
19:33:59|0.48855
19:34:01|0.48852
19:34:01|0.48866
19:34:02|0.48866
19:34:03|0.48866
19:34:05|0.48866
19:34:06|0.48866
19:34:07|0.48866
19:34:08|0.48866
19:34:09|0.48866
19:34:09|0.48866
19:34:10|0.48866
19:34:11|0.48866
19:34:12|0.48903
19:34:13|0.48902
19:34:15|0.48902
19:34:15|0.48902
19:34:16|0.48902
19:34:17|0.48902
19:34:19|0.48901
19:34:20|0.48913
19:34:21|0.48891
19:34:22|0.48891
19:34:23|0.48891
19:34:24|0.48891
19:34:25|0.48891
19:34:25|0.48891
19:34:26|0.48902
19:34:28|0.48902
19:34:29|0.48898
19:34:30|0.48898
19:34:31|0.48898
19:34:31|0.48898
19:34:32|0.48898
19:34:33|0.48898
19:34:34|0.4889
19:34:36|0.4889
19:34:37|0.4885
19:34:38|0.48875
19:34:38|0.48879
19:34:39|0.48879
19:34:41|0.48873
19:34:42|0.48874
19:34:43|0.48874
19:34:43|0.48874
19:34:45|0.48879
19:34:46|0.48879
19:34:47|0.48879
19:34:48|0.48879
19:34:49|0.48879
19:34:50|0.48893
19:34:51|0.48893
19:34:52|0.48893
19:34:53|0.48893
19:34:54|0.48893
19:34:55|0.48893
19:34:56|0.4889
19:34:58|0.4888
19:34:58|0.4888
19:34:59|0.4888
19:35:01|0.4888
19:35:01|0.48909
19:35:03|0.48959
19:35:03|0.48967
19:35:05|0.48967
19:35:06|0.48967
19:35:07|0.48967
19:35:08|0.48967
19:35:09|0.48967
19:35:10|0.48967
19:35:11|0.48967
19:35:12|0.48938
19:35:13|0.48921
19:35:14|0.48921
19:35:16|0.48921
19:35:16|0.48921
19:35:18|0.48921
19:35:18|0.48908
19:35:19|0.48908
19:35:20|0.48908
19:35:22|0.48908
19:35:22|0.48908
19:35:23|0.48908
19:35:24|0.48908
19:35:25|0.48923
19:35:26|0.48923
19:35:27|0.48894
19:35:28|0.48874
19:35:29|0.48874
19:35:31|0.48888
19:35:31|0.48888
19:35:32|0.48888
19:35:33|0.48888
19:35:34|0.48903
19:35:35|0.48903
19:35:36|0.48888
19:35:37|0.48915
19:35:38|0.48926
19:35:39|0.48926
19:35:40|0.48949
19:35:42|0.48949
19:35:43|0.48949
19:35:43|0.48949
19:35:44|0.48929
19:35:45|0.48929
19:35:46|0.48929
19:35:47|0.48929
19:35:48|0.48929
19:35:49|0.48929
19:35:50|0.48929
19:35:52|0.48929
19:35:52|0.48941
19:35:53|0.48941
19:35:54|0.48941
19:35:55|0.48942
19:35:57|0.48942
19:35:57|0.48942
19:35:58|0.48942
19:35:59|0.48942
19:36:01|0.48942
19:36:02|0.48936
19:36:03|0.48936
19:36:04|0.48936
19:36:05|0.48929
19:36:07|0.4892
19:36:07|0.4892
19:36:08|0.4892
19:36:09|0.48945
19:36:11|0.48945
19:36:11|0.48958
19:36:12|0.48958
19:36:13|0.48958
19:36:14|0.4899
19:36:15|0.48976
19:36:16|0.48976
19:36:18|0.48976
19:36:18|0.48976
19:36:19|0.48976
19:36:20|0.48976
19:36:22|0.48946
19:36:22|0.48946
19:36:23|0.48946
19:36:25|0.48946
19:36:25|0.48946
19:36:27|0.48946
19:36:27|0.48946
19:36:28|0.48946
19:36:29|0.48946
19:36:30|0.48946
19:36:31|0.48946
19:36:32|0.48946
19:36:33|0.48946
19:36:34|0.48946
19:36:35|0.48946
19:36:37|0.48949
19:36:37|0.48949
19:36:38|0.48949
19:36:39|0.48949
19:36:40|0.48949
19:36:41|0.48949
19:36:43|0.48949
19:36:44|0.48952
19:36:45|0.48952
19:36:45|0.48949
19:36:46|0.48949
19:36:47|0.48949
19:36:50|0.48949
19:36:51|0.48949
19:36:51|0.48949
19:36:52|0.48949
19:36:53|0.48949
19:36:54|0.48946
19:36:55|0.48935
19:36:56|0.48946
19:36:57|0.48935
19:36:59|0.48935
19:37:00|0.48935
19:37:02|0.48935
19:37:02|0.48928
19:37:04|0.48928
19:37:05|0.48928
19:37:05|0.48928
19:37:07|0.48928
19:37:07|0.48928
19:37:08|0.48928
19:37:10|0.48928
19:37:11|0.48928
19:37:12|0.48928
19:37:13|0.48928
19:37:14|0.48928
19:37:15|0.48928
19:37:16|0.48928
19:37:17|0.48928
19:37:18|0.48928
19:37:19|0.48928
19:37:20|0.48928
19:37:21|0.48928
19:37:22|0.48929
19:37:23|0.48929
19:37:24|0.48929
19:37:25|0.48929
19:37:26|0.48929
19:37:27|0.48929
19:37:28|0.48929
19:37:30|0.48929
19:37:31|0.48929
19:37:31|0.48929
19:37:32|0.48929
19:37:33|0.48929
19:37:34|0.48929
19:37:36|0.48929
19:37:36|0.48913
19:37:37|0.48913
19:37:39|0.48913
19:37:39|0.48913
19:37:40|0.48913
19:37:41|0.48913
19:37:43|0.48913
19:37:43|0.48913
19:37:45|0.48913
19:37:45|0.48913
19:37:47|0.48913
19:37:48|0.48913
19:37:48|0.48913
19:37:49|0.48913
19:37:50|0.4891
19:37:52|0.4891
19:37:52|0.48896
19:37:53|0.48903
19:37:55|0.48903
19:37:55|0.48903
19:37:56|0.48915
19:37:57|0.48922
19:37:58|0.48922
19:38:00|0.48917
19:38:01|0.48917
19:38:03|0.48916
19:38:04|0.48936
19:38:05|0.48921
19:38:06|0.48921
19:38:07|0.48921
19:38:07|0.48921
19:38:08|0.48911
19:38:10|0.48915
19:38:10|0.48915
19:38:11|0.48915
19:38:13|0.48915
19:38:14|0.48915
19:38:15|0.48924
19:38:16|0.48924
19:38:17|0.48924
19:38:18|0.48924
19:38:18|0.48924
19:38:20|0.48924
19:38:20|0.48934
19:38:22|0.48934
19:38:23|0.48934
19:38:24|0.48934
19:38:25|0.48934
19:38:25|0.48934
19:38:28|0.48934
19:38:29|0.48934
19:38:29|0.48934
19:38:31|0.48934
19:38:31|0.48934
19:38:32|0.48934
19:38:33|0.48934
19:38:34|0.48934
19:38:36|0.48959
19:38:37|0.48985
19:38:37|0.48985
19:38:38|0.4897
19:38:39|0.4897
19:38:41|0.4897
19:38:41|0.48978
19:38:43|0.48984
19:38:44|0.48984
19:38:44|0.48984
19:38:45|0.48984
19:38:47|0.48984
19:38:48|0.48984
19:38:49|0.48984
19:38:50|0.48984
19:38:51|0.48984
19:38:52|0.48984
19:38:53|0.48984
19:38:54|0.48984
19:38:55|0.48988
19:38:55|0.48988
19:38:57|0.48988
19:38:57|0.48988
19:38:59|0.4899
19:39:00|0.4899
19:39:02|0.4899
19:39:03|0.4899
19:39:04|0.4899
19:39:05|0.4899
19:39:06|0.4899
19:39:07|0.4899
19:39:08|0.4899
19:39:09|0.4899
19:39:10|0.4899
19:39:12|0.48969
19:39:13|0.48969
19:39:13|0.48969
19:39:15|0.48969
19:39:16|0.48969
19:39:16|0.48969
19:39:17|0.48969
19:39:18|0.48969
19:39:19|0.48969
19:39:21|0.48969
19:39:21|0.48979
19:39:23|0.48979
19:39:24|0.48979
19:39:25|0.48979
19:39:26|0.48979
19:39:27|0.48919
19:39:28|0.48919
19:39:29|0.4892
19:39:30|0.48917
19:39:31|0.48917
19:39:32|0.48917
19:39:33|0.48917
19:39:34|0.48917
19:39:35|0.48917
19:39:36|0.48917
19:39:37|0.48917
19:39:38|0.4894
19:39:40|0.48941
19:39:41|0.48941
19:39:41|0.48941
19:39:42|0.48941
19:39:44|0.48955
19:39:44|0.48955
19:39:45|0.48955
19:39:46|0.4894
19:39:47|0.4894
19:39:48|0.4894
19:39:50|0.4894
19:39:51|0.4894
19:39:52|0.4894
19:39:52|0.48953
19:39:53|0.48953
19:39:54|0.48957
19:39:55|0.48957
19:39:56|0.48957
19:39:57|0.48955
19:39:58|0.48955
19:39:59|0.48955
19:40:00|0.48958
19:40:01|0.48945
19:40:02|0.48945
19:40:04|0.48953
19:40:05|0.48961
19:40:06|0.48973
19:40:07|0.48973
19:40:08|0.48973
19:40:09|0.48984
19:40:10|0.4896
19:40:11|0.48965
19:40:12|0.48981
19:40:13|0.48981
19:40:14|0.48981
19:40:15|0.48981
19:40:16|0.48998
19:40:17|0.48998
19:40:18|0.48999
19:40:19|0.49
19:40:20|0.48994
19:40:21|0.49
19:40:22|0.49
19:40:23|0.49
19:40:24|0.49
19:40:25|0.49
19:40:26|0.49
19:40:27|0.49
19:40:28|0.49
19:40:29|0.49
19:40:30|0.49
19:40:31|0.48974
19:40:32|0.48974
19:40:33|0.48974
19:40:34|0.48974
19:40:35|0.48974
19:40:36|0.48974
19:40:37|0.48974
19:40:38|0.48974
19:40:39|0.48974
19:40:40|0.48974
19:40:41|0.48974
19:40:42|0.48974
19:40:43|0.48974
19:40:44|0.48974
19:40:46|0.48974
19:40:46|0.48973
19:40:47|0.48973
19:40:48|0.48973
19:40:49|0.48973
19:40:50|0.48973
19:40:52|0.48973
19:40:52|0.48973
19:40:53|0.48973
19:40:54|0.48973
19:40:55|0.48973
19:40:56|0.48973
19:40:57|0.48944
19:40:58|0.48944
19:40:59|0.48944
19:41:00|0.48944
19:41:01|0.48944
19:41:03|0.48944
19:41:05|0.48944
19:41:05|0.48944
19:41:07|0.48944
19:41:08|0.48944
19:41:08|0.48943
19:41:09|0.48943
19:41:11|0.48943
19:41:12|0.48943
19:41:12|0.48943
19:41:13|0.48943
19:41:17|0.48948
19:41:18|0.48949
19:41:19|0.48949
19:41:20|0.48948
19:41:21|0.48948
19:41:21|0.48911
19:41:22|0.48911
19:41:24|0.48911
19:41:25|0.48911
19:41:26|0.48911
19:41:26|0.48911
19:41:28|0.48911
19:41:29|0.48911
19:41:31|0.48911
19:41:31|0.48911
19:41:32|0.48911
19:41:33|0.48911
19:41:34|0.489
19:41:36|0.489
19:41:36|0.48888
19:41:38|0.48888
19:41:38|0.48876
19:41:39|0.48876
19:41:40|0.48876
19:41:41|0.48876
19:41:42|0.48901
19:41:43|0.48901
19:41:44|0.48901
19:41:46|0.48901
19:41:46|0.48901
19:41:48|0.48901
19:41:48|0.48908
19:41:49|0.48909
19:41:50|0.48911
19:41:51|0.48935
19:41:53|0.48935
19:41:54|0.48935
19:41:54|0.48935
19:41:55|0.48935
19:41:57|0.48935
19:41:58|0.48922
19:41:58|0.48922
19:41:59|0.48915
19:42:00|0.48915
19:42:01|0.48915
19:42:02|0.48915
19:42:04|0.48915
19:42:05|0.48915
19:42:07|0.48921
19:42:08|0.48921
19:42:09|0.48921
19:42:10|0.48921
19:42:11|0.48921
19:42:12|0.48921
19:42:12|0.48921
19:42:14|0.48921
19:42:14|0.48938
19:42:15|0.48938
19:42:16|0.48922
19:42:17|0.48922
19:42:18|0.48957
19:42:20|0.48957
19:42:21|0.48957
19:42:21|0.48957
19:42:23|0.48957
19:42:23|0.48957
19:42:24|0.48957
19:42:25|0.48953
19:42:26|0.48958
19:42:28|0.48958
19:42:28|0.48958
19:42:29|0.48958
19:42:31|0.48958
19:42:32|0.48958
19:42:32|0.48963
19:42:33|0.48963
19:42:34|0.48963
19:42:35|0.48963
19:42:37|0.48963
19:42:37|0.48963
19:42:38|0.48963
19:42:39|0.48963
19:42:41|0.48968
19:42:41|0.48968
19:42:43|0.48922
19:42:43|0.48922
19:42:44|0.48924
19:42:45|0.48924
19:42:46|0.48924
19:42:48|0.48924
19:42:49|0.48924
19:42:50|0.48924
19:42:50|0.48924
19:42:51|0.48924
19:42:53|0.48924
19:42:54|0.48915
19:42:55|0.48915
19:42:56|0.4891
19:42:56|0.4891
19:42:58|0.4891
19:42:59|0.4891
19:43:00|0.48904
19:43:00|0.48914
19:43:02|0.48914
19:43:03|0.48914
19:43:04|0.48914
19:43:06|0.48914
19:43:07|0.48895
19:43:08|0.4889
19:43:09|0.4889
19:43:10|0.4889
19:43:11|0.48886
19:43:11|0.48886
19:43:12|0.48886
19:43:14|0.48886
19:43:15|0.48871
19:43:16|0.48871
19:43:16|0.48887
19:43:18|0.48878
19:43:19|0.48862
19:43:20|0.48889
19:43:21|0.4887
19:43:22|0.48884
19:43:23|0.48884
19:43:24|0.4888
19:43:25|0.4888
19:43:26|0.48874
19:43:27|0.48874
19:43:28|0.48874
19:43:29|0.48874
19:43:30|0.48874
19:43:31|0.48874
19:43:32|0.48854
19:43:33|0.48854
19:43:34|0.48854
19:43:35|0.48854
19:43:36|0.48854
19:43:37|0.4885
19:43:38|0.4885
19:43:39|0.48845
19:43:40|0.48845
19:43:41|0.48818
19:43:43|0.48817
19:43:44|0.48824
19:43:44|0.48824
19:43:45|0.48837
19:43:46|0.48837
19:43:48|0.48834
19:43:48|0.48838
19:43:50|0.48838
19:43:51|0.48837
19:43:52|0.4884
19:43:53|0.4884
19:43:55|0.48825
19:43:55|0.48825
19:43:56|0.48825
19:43:57|0.48833
19:43:58|0.48821
19:44:00|0.48821
19:44:00|0.4884
19:44:01|0.4885
19:44:02|0.48874
19:44:03|0.48874
19:44:05|0.48874
19:44:06|0.48893
19:44:08|0.48878
19:44:09|0.48868
19:44:10|0.48868
19:44:12|0.48868
19:44:13|0.48868
19:44:13|0.48868
19:44:15|0.4888
19:44:16|0.48881
19:44:18|0.48881
19:44:19|0.48881
19:44:20|0.48881
19:44:21|0.48881
19:44:22|0.48888
19:44:23|0.48888
19:44:23|0.48907
19:44:24|0.48907
19:44:26|0.48907
19:44:26|0.48917
19:44:28|0.48917
19:44:28|0.48917
19:44:29|0.4893
19:44:30|0.4893
19:44:31|0.4893
19:44:34|0.4893
19:44:35|0.48941
19:44:36|0.48942
19:44:37|0.48942
19:44:37|0.48942
19:44:38|0.48919
19:44:39|0.48919
19:44:40|0.48919
19:44:41|0.48919
19:44:42|0.48919
19:44:44|0.48915
19:44:45|0.48915
19:44:45|0.48915
19:44:46|0.48915
19:44:47|0.48915
19:44:49|0.48915
19:44:50|0.48915
19:44:50|0.48915
19:44:51|0.48939
19:44:52|0.48939
19:44:53|0.48941
19:44:54|0.48941
19:44:55|0.48941
19:44:56|0.48941
19:44:58|0.48941
19:44:58|0.48941
19:44:59|0.48941
19:45:01|0.48977
19:45:01|0.48976
19:45:02|0.48979
19:45:03|0.48979
19:45:05|0.48979
19:45:05|0.48979
19:45:07|0.48989
19:45:09|0.49054
19:45:09|0.49052
19:45:10|0.49052
19:45:12|0.49052
19:45:12|0.49052
19:45:13|0.49076
19:45:14|0.49081
19:45:15|0.49081
19:45:17|0.49096
19:45:18|0.49096
19:45:18|0.49096
19:45:20|0.49084
19:45:21|0.49074
19:45:22|0.49074
19:45:23|0.49074
19:45:24|0.49074
19:45:25|0.49074
19:45:26|0.49074
19:45:27|0.49074
19:45:28|0.49051
19:45:29|0.49051
19:45:30|0.49051
19:45:31|0.49053
19:45:32|0.49049
19:45:33|0.49033
19:45:35|0.49022
19:45:35|0.49022
19:45:36|0.49041
19:45:37|0.49041
19:45:39|0.49047
19:45:39|0.49042
19:45:40|0.49049
19:45:41|0.49057
19:45:42|0.49063
19:45:43|0.49063
19:45:44|0.49046
19:45:46|0.49021
19:45:47|0.49021
19:45:47|0.49021
19:45:48|0.49021
19:45:49|0.49021
19:45:50|0.49029
19:45:51|0.49036
19:45:53|0.49036
19:45:53|0.49019
19:45:54|0.49019
19:45:55|0.49019
19:45:57|0.49019
19:45:58|0.49019
19:45:59|0.49019
19:45:59|0.49019
19:46:01|0.49019
19:46:01|0.49019
19:46:02|0.49006
19:46:04|0.48986
19:46:04|0.48986
19:46:05|0.48995
19:46:06|0.48999
19:46:08|0.48991
19:46:08|0.48991
19:46:09|0.49013
19:46:11|0.49013
19:46:11|0.49013
19:46:12|0.49028
19:46:14|0.49054
19:46:14|0.49057
19:46:15|0.49057
19:46:16|0.49057
19:46:18|0.4908
19:46:19|0.4908
19:46:19|0.49089
19:46:20|0.49085
19:46:21|0.49085
19:46:22|0.49089
19:46:24|0.49089
19:46:24|0.49089
19:46:26|0.49088
19:46:26|0.49088
19:46:28|0.49088
19:46:28|0.49088
19:46:30|0.49088
19:46:31|0.49083
19:46:32|0.49079
19:46:32|0.49059
19:46:33|0.49059
19:46:35|0.49059
19:46:36|0.49067
19:46:36|0.49087
19:46:38|0.49087
19:46:38|0.49087
19:46:40|0.49087
19:46:40|0.49087
19:46:42|0.49087
19:46:43|0.49087
19:46:43|0.49044
19:46:45|0.49044
19:46:46|0.49064
19:46:47|0.49064
19:46:47|0.49064
19:46:49|0.49064
19:46:50|0.49064
19:46:51|0.49064
19:46:51|0.49064
19:46:53|0.49064
19:46:53|0.49064
19:46:54|0.49064
19:46:55|0.49077
19:46:56|0.49059
19:46:58|0.49073
19:46:59|0.49073
19:47:00|0.49073
19:47:01|0.49073
19:47:02|0.49073
19:47:03|0.49071
19:47:04|0.49071
19:47:05|0.49071
19:47:06|0.49071
19:47:07|0.49071
19:47:08|0.49071
19:47:09|0.4905
19:47:10|0.4905
19:47:11|0.4905
19:47:12|0.4905
19:47:13|0.49054
19:47:14|0.49054
19:47:15|0.49054
19:47:16|0.49057
19:47:17|0.49069
19:47:18|0.49086
19:47:19|0.49086
19:47:20|0.49086
19:47:21|0.49086
19:47:22|0.4908
19:47:24|0.49089
19:47:25|0.49108
19:47:26|0.49127
19:47:26|0.49105
19:47:27|0.49105
19:47:28|0.49105
19:47:29|0.49112
19:47:30|0.49111
19:47:32|0.49063
19:47:33|0.49061
19:47:34|0.49061
19:47:35|0.49067
19:47:36|0.49067
19:47:37|0.49078
19:47:38|0.49078
19:47:39|0.49078
19:47:40|0.49078
19:47:41|0.49078
19:47:42|0.49078
19:47:43|0.49078
19:47:44|0.49078
19:47:45|0.49078
19:47:46|0.49053
19:47:47|0.49053
19:47:48|0.49053
19:47:49|0.49053
19:47:50|0.49053
19:47:51|0.49053
19:47:52|0.49053
19:47:54|0.49053
19:47:55|0.49075
19:47:55|0.49075
19:47:56|0.49075
19:47:57|0.49075
19:47:59|0.49075
19:48:00|0.49068
19:48:00|0.49068
19:48:02|0.4906
19:48:03|0.4906
19:48:04|0.4906
19:48:04|0.49067
19:48:06|0.49067
19:48:07|0.49084
19:48:08|0.49084
19:48:09|0.49083
19:48:11|0.49083
19:48:11|0.49083
19:48:12|0.49083
19:48:14|0.49071
19:48:15|0.49071
19:48:16|0.49071
19:48:17|0.49071
19:48:18|0.49071
19:48:19|0.49071
19:48:20|0.49071
19:48:21|0.49073
19:48:22|0.49073
19:48:23|0.49073
19:48:24|0.49088
19:48:25|0.49084
19:48:26|0.49084
19:48:27|0.49088
19:48:28|0.49088
19:48:29|0.49101
19:48:31|0.49101
19:48:31|0.49099
19:48:32|0.491
19:48:33|0.491
19:48:34|0.49086
19:48:36|0.49086
19:48:36|0.49078
19:48:38|0.49078
19:48:38|0.49078
19:48:39|0.49078
19:48:41|0.49078
19:48:41|0.49078
19:48:42|0.49078
19:48:43|0.49078
19:48:44|0.49078
19:48:45|0.49078
19:48:46|0.49078
19:48:47|0.49078
19:48:48|0.49078
19:48:50|0.49105
19:48:50|0.49105
19:48:52|0.49064
19:48:53|0.49064
19:48:53|0.49057
19:48:54|0.49057
19:48:55|0.49057
19:48:57|0.49057
19:48:58|0.49057
19:48:59|0.49057
19:49:00|0.49057
19:49:01|0.49057
19:49:02|0.49044
19:49:03|0.49039
19:49:04|0.49039
19:49:05|0.48991
19:49:06|0.48991
19:49:07|0.48991
19:49:08|0.48991
19:49:09|0.48986
19:49:10|0.48986
19:49:12|0.48937
19:49:14|0.48937
19:49:15|0.48937
19:49:15|0.48937
19:49:17|0.4894
19:49:18|0.4894
19:49:19|0.4894
19:49:19|0.49028
19:49:20|0.49028
19:49:22|0.49028
19:49:22|0.49028
19:49:23|0.49028
19:49:25|0.49028
19:49:25|0.48992
19:49:26|0.48992
19:49:27|0.48992
19:49:28|0.48972
19:49:30|0.48958
19:49:31|0.48947
19:49:32|0.48947
19:49:33|0.48966
19:49:34|0.48998
19:49:35|0.48998
19:49:36|0.48998
19:49:37|0.48998
19:49:38|0.48998
19:49:39|0.48998
19:49:41|0.48998
19:49:42|0.48967
19:49:42|0.48967
19:49:44|0.48967
19:49:44|0.48967
19:49:46|0.48967
19:49:46|0.48967
19:49:48|0.48967
19:49:49|0.48961
19:49:49|0.48961
19:49:50|0.48971
19:49:51|0.48971
19:49:52|0.48971
19:49:53|0.48971
19:49:55|0.48971
19:49:56|0.48971
19:49:57|0.48971
19:49:58|0.48971
19:49:59|0.48971
19:50:00|0.48971
19:50:01|0.48971
19:50:03|0.48971
19:50:04|0.48975
19:50:04|0.48975
19:50:05|0.48972
19:50:07|0.48987
19:50:07|0.48987
19:50:08|0.48987
19:50:09|0.48998
19:50:10|0.48998
19:50:11|0.48998
19:50:12|0.49012
19:50:14|0.49012
19:50:15|0.49012
19:50:16|0.49005
19:50:17|0.49005
19:50:19|0.49002
19:50:19|0.48986
19:50:20|0.48996
19:50:21|0.48993
19:50:23|0.48993
19:50:23|0.48993
19:50:24|0.48993
19:50:25|0.48993
19:50:27|0.48993
19:50:27|0.48993
19:50:28|0.48993
19:50:29|0.48993
19:50:30|0.48979
19:50:31|0.48979
19:50:32|0.48979
19:50:33|0.48979
19:50:34|0.48992
19:50:35|0.48996
19:50:36|0.4901
19:50:37|0.4901
19:50:39|0.49022
19:50:40|0.49022
19:50:40|0.49022
19:50:42|0.49022
19:50:43|0.49022
19:50:44|0.49022
19:50:45|0.49022
19:50:46|0.49009
19:50:47|0.49009
19:50:48|0.49009
19:50:49|0.49005
19:50:50|0.49005
19:50:51|0.49005
19:50:52|0.49007
19:50:53|0.48991
19:50:54|0.48991
19:50:55|0.48998
19:50:56|0.48998
19:50:57|0.48986
19:50:58|0.48995
19:50:59|0.48997
19:51:00|0.48997
19:51:02|0.48998
19:51:02|0.48998
19:51:03|0.48998
19:51:05|0.48998
19:51:05|0.48998
19:51:06|0.48998
19:51:07|0.48998
19:51:08|0.48998
19:51:09|0.48998
19:51:10|0.48998
19:51:12|0.48998
19:51:13|0.48998
19:51:14|0.48998
19:51:15|0.48998
19:51:16|0.49006
19:51:17|0.49006
19:51:18|0.49002
19:51:18|0.49002
19:51:20|0.49002
19:51:21|0.49002
19:51:22|0.49002
19:51:23|0.49002
19:51:23|0.49002
19:51:25|0.49002
19:51:26|0.49002
19:51:27|0.49002
19:51:28|0.49002
19:51:28|0.49002
19:51:30|0.49002
19:51:30|0.49002
19:51:32|0.49002
19:51:33|0.48986
19:51:34|0.48971
19:51:35|0.48971
19:51:36|0.48981
19:51:37|0.48981
19:51:38|0.48986
19:51:39|0.48986
19:51:40|0.48992
19:51:41|0.48992
19:51:42|0.48992
19:51:43|0.48982
19:51:44|0.48982
19:51:45|0.48982
19:51:46|0.48982
19:51:47|0.48966
19:51:48|0.48966
19:51:49|0.48966
19:51:50|0.48966
19:51:51|0.48966
19:51:52|0.48966
19:51:53|0.48966
19:51:54|0.4897
19:51:55|0.48972
19:51:56|0.48972
19:51:57|0.48972
19:51:59|0.48972
19:51:59|0.4898
19:52:01|0.4898
19:52:01|0.4898
19:52:02|0.4898
19:52:04|0.4898
19:52:04|0.4898
19:52:05|0.4898
19:52:06|0.4898
19:52:07|0.4898
19:52:10|0.4898
19:52:11|0.4898
19:52:12|0.4898
19:52:13|0.4898
19:52:15|0.4898
19:52:15|0.48962
19:52:17|0.48962
19:52:18|0.48944
19:52:20|0.48972
19:52:21|0.48972
19:52:22|0.48972
19:52:22|0.48952
19:52:23|0.48952
19:52:24|0.48952
19:52:25|0.48952
19:52:26|0.48952
19:52:28|0.48934
19:52:28|0.48934
19:52:29|0.48934
19:52:31|0.48934
19:52:32|0.48934
19:52:33|0.48934
19:52:34|0.4893
19:52:35|0.4893
19:52:36|0.4893
19:52:37|0.48928
19:52:38|0.48928
19:52:39|0.48928
19:52:40|0.48939
19:52:41|0.48941
19:52:42|0.48941
19:52:42|0.48941
19:52:44|0.48937
19:52:44|0.48937
19:52:46|0.48937
19:52:47|0.48958
19:52:47|0.48958
19:52:49|0.48958
19:52:50|0.48958
19:52:50|0.48958
19:52:51|0.48938
19:52:54|0.48938
19:52:55|0.48938
19:52:55|0.48938
19:52:57|0.48938
19:52:58|0.48938
19:52:59|0.48938
19:52:59|0.48956
19:53:01|0.48956
19:53:01|0.48956
19:53:02|0.48956
19:53:03|0.48956
19:53:05|0.4895
19:53:06|0.48964
19:53:07|0.48964
19:53:08|0.48964
19:53:08|0.48964
19:53:10|0.48964
19:53:11|0.48964
19:53:12|0.48964
19:53:13|0.48964
19:53:14|0.48964
19:53:15|0.48964
19:53:17|0.48964
19:53:17|0.48964
19:53:19|0.48964
19:53:20|0.48964
19:53:20|0.48964
19:53:22|0.48964
19:53:23|0.48964
19:53:25|0.48964
19:53:25|0.48958
19:53:27|0.48933
19:53:28|0.48933
19:53:29|0.48933
19:53:30|0.48933
19:53:31|0.48933
19:53:32|0.48933
19:53:33|0.48933
19:53:34|0.48933
19:53:35|0.48933
19:53:36|0.48933
19:53:37|0.48933
19:53:37|0.48933
19:53:39|0.48933
19:53:40|0.48933
19:53:41|0.48933
19:53:41|0.48935
19:53:43|0.48935
19:53:44|0.48935
19:53:45|0.48935
19:53:46|0.48935
19:53:46|0.48935
19:53:48|0.48935
19:53:49|0.48935
19:53:50|0.48935
19:53:51|0.48935
19:53:52|0.48917
19:53:53|0.48917
19:53:54|0.48917
19:53:55|0.48911
19:53:56|0.48911
19:53:57|0.48911
19:53:58|0.48911
19:53:59|0.48911
19:54:00|0.48911
19:54:01|0.48911
19:54:02|0.48929
19:54:03|0.48929
19:54:04|0.48964
19:54:05|0.48963
19:54:06|0.48963
19:54:07|0.48958
19:54:08|0.48958
19:54:09|0.48958
19:54:10|0.48958
19:54:11|0.48958
19:54:12|0.48958
19:54:13|0.48958
19:54:14|0.48958
19:54:15|0.48953
19:54:20|0.48953
19:54:21|0.48948
19:54:22|0.48948
19:54:23|0.48948
19:54:24|0.48948
19:54:25|0.48948
19:54:26|0.48948
19:54:27|0.48948
19:54:28|0.48948
19:54:29|0.48948
19:54:30|0.48949
19:54:31|0.48949
19:54:32|0.48949
19:54:34|0.48949
19:54:34|0.48962
19:54:35|0.48962
19:54:37|0.48962
19:54:37|0.48962
19:54:38|0.48962
19:54:40|0.48962
19:54:40|0.48962
19:54:41|0.48962
19:54:42|0.48955
19:54:44|0.48955
19:54:44|0.48955
19:54:46|0.48955
19:54:47|0.48955
19:54:48|0.48955
19:54:48|0.48955
19:54:50|0.48955
19:54:50|0.48955
19:54:52|0.48964
19:54:52|0.48964
19:54:54|0.48956
19:54:54|0.48956
19:54:56|0.48963
19:54:56|0.48963
19:54:57|0.48963
19:54:59|0.48963
19:54:59|0.48963
19:55:01|0.48963
19:55:02|0.48963
19:55:03|0.48963
19:55:04|0.48963
19:55:06|0.48963
19:55:06|0.48963
19:55:07|0.48949
19:55:09|0.48955
19:55:09|0.48955
19:55:10|0.48955
19:55:12|0.48955
19:55:13|0.48955
19:55:13|0.48955
19:55:14|0.48955
19:55:16|0.48955
19:55:18|0.48929
19:55:19|0.48929
19:55:20|0.48929
19:55:21|0.48929
19:55:21|0.48927
19:55:23|0.48927
19:55:24|0.48927
19:55:24|0.48927
19:55:26|0.48927
19:55:28|0.48927
19:55:28|0.48927
19:55:30|0.48927
19:55:31|0.48927
19:55:31|0.48927
19:55:33|0.48927
19:55:34|0.48927
19:55:35|0.48927
19:55:36|0.48927
19:55:37|0.48927
19:55:38|0.48927
19:55:39|0.48927
19:55:40|0.48937
19:55:41|0.48937
19:55:42|0.48937
19:55:43|0.48937
19:55:44|0.48955
19:55:45|0.48936
19:55:46|0.48936
19:55:47|0.48936
19:55:48|0.48936
19:55:49|0.48936
19:55:50|0.48936
19:55:51|0.48936
19:55:52|0.48935
19:55:53|0.48935
19:55:55|0.48935
19:55:55|0.48935
19:55:56|0.48935
19:55:57|0.48935
19:55:58|0.48935
19:55:59|0.48936
19:56:00|0.48936
19:56:02|0.48936
19:56:02|0.48936
19:56:04|0.48925
19:56:05|0.48925
19:56:06|0.48925
19:56:07|0.48925
19:56:08|0.48925
19:56:09|0.48925
19:56:11|0.48925
19:56:12|0.48925
19:56:13|0.48925
19:56:14|0.48935
19:56:15|0.48935
19:56:16|0.48935
19:56:16|0.48935
19:56:17|0.48929
19:56:20|0.48929
19:56:20|0.48929
19:56:22|0.48929
19:56:23|0.48929
19:56:24|0.48929
19:56:25|0.48929
19:56:25|0.48902
19:56:28|0.48902
19:56:28|0.48902
19:56:29|0.48902
19:56:30|0.48902
19:56:32|0.48902
19:56:33|0.48934
19:56:33|0.48934
19:56:35|0.48934
19:56:35|0.48934
19:56:36|0.48934
19:56:37|0.48934
19:56:39|0.48934
19:56:40|0.48936
19:56:40|0.48944
19:56:42|0.48944
19:56:42|0.48944
19:56:43|0.48944
19:56:44|0.48944
19:56:45|0.48944
19:56:47|0.48935
19:56:48|0.48935
19:56:49|0.48935
19:56:50|0.48902
19:56:51|0.48902
19:56:51|0.48902
19:56:52|0.48888
19:56:53|0.48888
19:56:55|0.48888
19:56:56|0.48888
19:56:56|0.48883
19:56:57|0.48883
19:56:59|0.48881
19:57:01|0.48881
19:57:02|0.48881
19:57:02|0.4888
19:57:03|0.4888
19:57:05|0.48884
19:57:05|0.48881
19:57:06|0.48881
19:57:07|0.4888
19:57:08|0.4888
19:57:10|0.48889
19:57:10|0.48889
19:57:11|0.48889
19:57:12|0.48889
19:57:13|0.48889
19:57:15|0.48908
19:57:16|0.48908
19:57:16|0.48908
19:57:17|0.48922
19:57:18|0.48922
19:57:20|0.48938
19:57:21|0.48938
19:57:23|0.48938
19:57:23|0.48938
19:57:24|0.48938
19:57:26|0.48938
19:57:27|0.48938
19:57:28|0.48938
19:57:29|0.48924
19:57:30|0.48924
19:57:31|0.48924
19:57:32|0.48924
19:57:33|0.48924
19:57:34|0.48925
19:57:35|0.48925
19:57:36|0.48938
19:57:37|0.48938
19:57:39|0.48925
19:57:40|0.48925
19:57:41|0.48925
19:57:41|0.48925
19:57:42|0.48925
19:57:43|0.48925
19:57:44|0.48925
19:57:46|0.48931
19:57:46|0.4895
19:57:47|0.4895
19:57:49|0.4895
19:57:49|0.4895
19:57:50|0.4895
19:57:52|0.4895
19:57:53|0.4895
19:57:53|0.4895
19:57:54|0.4895
19:57:56|0.4895
19:57:57|0.4895
19:57:57|0.4895
19:57:59|0.4895
19:58:00|0.4895
19:58:01|0.48931
19:58:02|0.48931
19:58:03|0.48931
19:58:03|0.48931
19:58:05|0.48931
19:58:05|0.48931
19:58:07|0.48931
19:58:08|0.48931
19:58:09|0.48931
19:58:09|0.48874
19:58:11|0.48874
19:58:12|0.48866
19:58:13|0.48866
19:58:14|0.48866
19:58:15|0.48866
19:58:16|0.48852
19:58:16|0.48852
19:58:17|0.48852
19:58:19|0.48852
19:58:21|0.48852
19:58:22|0.48852
19:58:22|0.48852
19:58:24|0.48852
19:58:24|0.48852
19:58:25|0.48852
19:58:27|0.48852
19:58:28|0.48852
19:58:29|0.48852
19:58:30|0.48852
19:58:31|0.48865
19:58:31|0.48865
19:58:32|0.48865
19:58:34|0.48865
19:58:35|0.48889
19:58:35|0.48888
19:58:37|0.48888
19:58:38|0.48888
19:58:39|0.48899
19:58:40|0.48903
19:58:40|0.4888
19:58:42|0.4888
19:58:42|0.48881
19:58:44|0.48881
19:58:45|0.48881
19:58:46|0.489
19:58:46|0.48896
19:58:47|0.48918
19:58:48|0.48918
19:58:50|0.48939
19:58:51|0.48939
19:58:52|0.48939
19:58:52|0.48939
19:58:54|0.48939
19:58:55|0.48939
19:58:56|0.48939
19:58:57|0.48939
19:58:58|0.48939
19:58:59|0.48939
19:59:00|0.48939
19:59:01|0.48939
19:59:02|0.48939
19:59:03|0.48939
19:59:04|0.48939
19:59:05|0.48922
19:59:06|0.48922
19:59:07|0.48947
19:59:08|0.48947
19:59:09|0.48947
19:59:10|0.48947
19:59:11|0.48922
19:59:12|0.48922
19:59:13|0.48922
19:59:14|0.48922
19:59:15|0.48922
19:59:16|0.48922
19:59:17|0.48906
19:59:18|0.48915
19:59:19|0.48915
19:59:20|0.48915
19:59:21|0.48882
19:59:22|0.48882
19:59:24|0.48882
19:59:25|0.48882
19:59:26|0.4883
19:59:27|0.48832
19:59:28|0.48832
19:59:29|0.48845
19:59:30|0.48845
19:59:30|0.48839
19:59:31|0.48839
19:59:32|0.48839
19:59:34|0.48839
19:59:35|0.48839
19:59:36|0.48839
19:59:37|0.48839
19:59:38|0.48839
19:59:39|0.48839
19:59:40|0.48839
19:59:41|0.48855
19:59:42|0.48862
19:59:43|0.48863
19:59:44|0.48863
19:59:45|0.48863
19:59:47|0.48855
19:59:47|0.48838
19:59:48|0.48838
19:59:49|0.48838
19:59:51|0.48838
19:59:51|0.48838
19:59:53|0.48838
19:59:54|0.48845
19:59:54|0.48878
19:59:55|0.48878
19:59:56|0.48878
19:59:57|0.48878
19:59:58|0.48878
19:59:59|0.48878
20:00:00|0.48878
20:00:01|0.48878
20:00:02|0.48878
20:00:04|0.48881
20:00:05|0.48895
20:00:06|0.48895
20:00:07|0.48895
20:00:08|0.48942
20:00:09|0.4896
20:00:10|0.4896
20:00:11|0.4896
20:00:12|0.4896
20:00:13|0.4896
20:00:14|0.48891
20:00:15|0.48891
20:00:16|0.48892
20:00:17|0.48892
20:00:18|0.48892
20:00:19|0.48889
20:00:20|0.48889
20:00:21|0.48894
20:00:22|0.48894
20:00:23|0.48878
20:00:24|0.48878
20:00:25|0.48878
20:00:26|0.48832
20:00:27|0.48832
20:00:28|0.48832
20:00:29|0.48849
20:00:30|0.48851
20:00:31|0.48851
20:00:32|0.48851
20:00:33|0.48854
20:00:34|0.48853
20:00:35|0.48902
20:00:36|0.48889
20:00:37|0.4888
20:00:38|0.4888
20:00:39|0.48873
20:00:40|0.48873
20:00:41|0.48873
20:00:42|0.48873
20:00:43|0.4885
20:00:44|0.48851
20:00:45|0.48851
20:00:46|0.48851
20:00:47|0.48851
20:00:48|0.48851
20:00:49|0.48835
20:00:50|0.48832
20:00:51|0.48838
20:00:52|0.48841
20:00:53|0.48842
20:00:54|0.48854
20:00:55|0.48843
20:00:56|0.48852
20:00:57|0.48852
20:00:58|0.48847
20:00:59|0.48878
20:01:01|0.48878
20:01:01|0.48857
20:01:02|0.48857
20:01:03|0.48859
20:01:04|0.48877
20:01:05|0.48927
20:01:06|0.48956
20:01:07|0.48967
20:01:09|0.48967
20:01:09|0.48967
20:01:10|0.48957
20:01:11|0.48961
20:01:12|0.48968
20:01:13|0.48968
20:01:15|0.48968
20:01:15|0.48968
20:01:16|0.48968
20:01:17|0.48998
20:01:18|0.48982
20:01:19|0.48982
20:01:20|0.49008
20:01:21|0.49008
20:01:22|0.49008
20:01:23|0.49008
20:01:26|0.49011
20:01:28|0.49011
20:01:29|0.49028
20:01:31|0.49028
20:01:32|0.49028
20:01:32|0.49028
20:01:33|0.49028
20:01:34|0.49028
20:01:35|0.49028
20:01:36|0.48993
20:01:37|0.48993
20:01:39|0.48993
20:01:40|0.48994
20:01:41|0.49018
20:01:42|0.4906
20:01:43|0.4906
20:01:43|0.49083
20:01:45|0.49083
20:01:46|0.49046
20:01:47|0.49046
20:01:47|0.49029
20:01:49|0.49038
20:01:50|0.49038
20:01:51|0.49051
20:01:52|0.49038
20:01:53|0.49038
20:01:54|0.49047
20:01:55|0.49047
20:01:56|0.49047
20:01:57|0.49047
20:01:59|0.49032
20:01:59|0.49032
20:02:00|0.49032
20:02:01|0.49032
20:02:02|0.49032
20:02:03|0.49032
20:02:04|0.49051
20:02:05|0.49032
20:02:06|0.49032
20:02:07|0.49051
20:02:08|0.49035
20:02:09|0.49035
20:02:10|0.49012
20:02:11|0.49012
20:02:12|0.49012
20:02:14|0.48985
20:02:14|0.48976
20:02:16|0.48985
20:02:16|0.48985
20:02:17|0.48985
20:02:19|0.48985
20:02:19|0.48968
20:02:20|0.48968
20:02:21|0.48968
20:02:22|0.48969
20:02:24|0.48969
20:02:26|0.48969
20:02:26|0.48969
20:02:28|0.48969
20:02:29|0.48969
20:02:30|0.48969
20:02:31|0.48969
20:02:32|0.48969
20:02:33|0.48969
20:02:34|0.48999
20:02:35|0.49009
20:02:36|0.49046
20:02:38|0.49046
20:02:38|0.49022
20:02:39|0.49022
20:02:40|0.49015
20:02:42|0.49017
20:02:43|0.49006
20:02:44|0.48992
20:02:44|0.48992
20:02:46|0.48992
20:02:46|0.48992
20:02:48|0.49021
20:02:48|0.49011
20:02:50|0.49011
20:02:51|0.49
20:02:52|0.48997
20:02:53|0.48997
20:02:53|0.48997
20:02:55|0.48993
20:02:56|0.48968
20:02:56|0.48979
20:02:58|0.48979
20:02:58|0.48979
20:02:59|0.48976
20:03:01|0.4896
20:03:02|0.4896
20:03:04|0.48936
20:03:04|0.48936
20:03:05|0.48936
20:03:06|0.48936
20:03:07|0.48952
20:03:08|0.48959
20:03:10|0.48959
20:03:10|0.48975
20:03:11|0.48975
20:03:13|0.48976
20:03:13|0.4899
20:03:15|0.48968
20:03:16|0.48949
20:03:17|0.48949
20:03:18|0.48941
20:03:19|0.48941
20:03:20|0.48941
20:03:21|0.48941
20:03:22|0.48941
20:03:23|0.48941
20:03:24|0.48941
20:03:25|0.48941
20:03:27|0.48941
20:03:27|0.48941
20:03:29|0.48942
20:03:29|0.48942
20:03:31|0.48948
20:03:32|0.48948
20:03:33|0.48948
20:03:33|0.48967
20:03:35|0.4896
20:03:36|0.4896
20:03:37|0.4896
20:03:37|0.48958
20:03:38|0.48958
20:03:39|0.48943
20:03:40|0.48928
20:03:41|0.48928
20:03:42|0.48909
20:03:43|0.48909
20:03:45|0.48909
20:03:46|0.48909
20:03:46|0.48909
20:03:47|0.48927
20:03:49|0.48927
20:03:50|0.48927
20:03:51|0.48913
20:03:52|0.489
20:03:53|0.489
20:03:54|0.48908
20:03:55|0.48908
20:03:56|0.4891
20:03:58|0.4891
20:03:58|0.4891
20:04:00|0.4891
20:04:01|0.48888
20:04:02|0.48877
20:04:04|0.48877
20:04:04|0.48877
20:04:05|0.48877
20:04:07|0.48877
20:04:07|0.48883
20:04:08|0.48883
20:04:09|0.48916
20:04:10|0.48929
20:04:11|0.48938
20:04:12|0.48928
20:04:14|0.48907
20:04:15|0.48907
20:04:15|0.48923
20:04:16|0.4892
20:04:17|0.48919
20:04:18|0.48919
20:04:19|0.48903
20:04:20|0.48903
20:04:21|0.48903
20:04:22|0.48903
20:04:24|0.48903
20:04:24|0.48903
20:04:26|0.48912
20:04:27|0.48912
20:04:27|0.48912
20:04:29|0.48912
20:04:30|0.48912
20:04:31|0.48912
20:04:33|0.48912
20:04:33|0.48912
20:04:35|0.48912
20:04:36|0.48912
20:04:36|0.48912
20:04:38|0.48912
20:04:39|0.48883
20:04:41|0.48883
20:04:41|0.48885
20:04:42|0.48885
20:04:44|0.48885
20:04:46|0.48885
20:04:46|0.48885
20:04:48|0.48909
20:04:49|0.48909
20:04:49|0.48897
20:04:50|0.48897
20:04:51|0.48897
20:04:52|0.48911
20:04:54|0.48911
20:04:55|0.48871
20:04:56|0.48871
20:04:56|0.48871
20:04:58|0.48871
20:05:00|0.48871
20:05:00|0.48832
20:05:01|0.48832
20:05:02|0.48832
20:05:03|0.48873
20:05:05|0.48873
20:05:06|0.48873
20:05:07|0.48873
20:05:08|0.48888
20:05:09|0.48888
20:05:10|0.48878
20:05:11|0.48878
20:05:12|0.48878
20:05:13|0.48859
20:05:14|0.48859
20:05:16|0.48859
20:05:16|0.48859
20:05:17|0.48859
20:05:18|0.48859
20:05:19|0.48842
20:05:20|0.48842
20:05:21|0.48842
20:05:22|0.4884
20:05:23|0.48842
20:05:24|0.48842
20:05:25|0.48842
20:05:26|0.48829
20:05:28|0.4883
20:05:28|0.48829
20:05:30|0.48829
20:05:31|0.48842
20:05:32|0.48853
20:05:33|0.48853
20:05:34|0.48853
20:05:35|0.48857
20:05:36|0.48857
20:05:37|0.48857
20:05:38|0.48857
20:05:39|0.48851
20:05:40|0.48851
20:05:41|0.48851
20:05:42|0.48851
20:05:43|0.48851
20:05:44|0.48851
20:05:45|0.48858
20:05:46|0.48872
20:05:47|0.48872
20:05:48|0.48848
20:05:49|0.48848
20:05:50|0.48848
20:05:51|0.48848
20:05:52|0.48848
20:05:53|0.48848
20:05:54|0.48845
20:05:55|0.48845
20:05:56|0.48846
20:05:57|0.48848
20:05:58|0.48836
20:05:59|0.48829
20:06:00|0.48829
20:06:01|0.48829
20:06:02|0.48829
20:06:03|0.48829
20:06:04|0.48829
20:06:05|0.48829
20:06:06|0.48829
20:06:07|0.48829
20:06:08|0.48829
20:06:09|0.48833
20:06:10|0.48833
20:06:11|0.48827
20:06:12|0.48827
20:06:13|0.48827
20:06:15|0.48794
20:06:15|0.4879
20:06:16|0.4879
20:06:18|0.4879
20:06:19|0.4879
20:06:20|0.4879
20:06:20|0.4879
20:06:21|0.4879
20:06:22|0.4879
20:06:23|0.48789
20:06:24|0.48789
20:06:25|0.48789
20:06:26|0.48789
20:06:28|0.48789
20:06:29|0.48789
20:06:31|0.48789
20:06:32|0.48789
20:06:32|0.48789
20:06:34|0.48757
20:06:34|0.48763
20:06:35|0.48782
20:06:36|0.48782
20:06:37|0.48782
20:06:38|0.48774
20:06:39|0.48774
20:06:40|0.48774
20:06:41|0.48774
20:06:43|0.48776
20:06:43|0.48776
20:06:44|0.48776
20:06:45|0.48776
20:06:46|0.48776
20:06:48|0.48771
20:06:48|0.48771
20:06:50|0.48771
20:06:50|0.48771
20:06:52|0.48771
20:06:53|0.48756
20:06:54|0.48756
20:06:55|0.48757
20:06:55|0.48757
20:06:57|0.48707
20:06:58|0.48728
20:06:59|0.4871
20:07:00|0.48704
20:07:01|0.48698
20:07:02|0.48716
20:07:03|0.48716
20:07:04|0.48716
20:07:05|0.48682
20:07:06|0.48694
20:07:07|0.48694
20:07:08|0.4875
20:07:09|0.48757
20:07:10|0.48757
20:07:11|0.48757
20:07:12|0.48757
20:07:13|0.48757
20:07:14|0.48757
20:07:15|0.48757
20:07:16|0.48736
20:07:17|0.48736
20:07:18|0.48716
20:07:19|0.48727
20:07:20|0.48726
20:07:21|0.48749
20:07:22|0.48749
20:07:24|0.48749
20:07:24|0.48749
20:07:25|0.48749
20:07:26|0.48748
20:07:27|0.48748
20:07:28|0.48748
20:07:30|0.48748
20:07:30|0.48748
20:07:32|0.48748
20:07:33|0.48748
20:07:34|0.48748
20:07:35|0.48748
20:07:36|0.48748
20:07:37|0.48748
20:07:38|0.48748
20:07:38|0.48748
20:07:40|0.48759
20:07:40|0.48759
20:07:42|0.48759
20:07:42|0.48759
20:07:44|0.48759
20:07:45|0.48795
20:07:46|0.488
20:07:47|0.48831
20:07:48|0.48832
20:07:49|0.48844
20:07:50|0.48844
20:07:50|0.48818
20:07:52|0.48818
20:07:53|0.48822
20:07:53|0.48822
20:07:54|0.48822
20:07:56|0.48822
20:07:56|0.48822
20:07:57|0.48779
20:07:59|0.48777
20:07:59|0.48788
20:08:01|0.4879
20:08:01|0.48812
20:08:02|0.48812
20:08:04|0.48817
20:08:05|0.48801
20:08:06|0.48821
20:08:07|0.48821
20:08:08|0.48821
20:08:10|0.48806
20:08:11|0.48806
20:08:11|0.48806
20:08:13|0.48806
20:08:13|0.48806
20:08:14|0.48818
20:08:15|0.48827
20:08:16|0.48827
20:08:18|0.48827
20:08:18|0.48827
20:08:20|0.48847
20:08:21|0.48848
20:08:22|0.48848
20:08:22|0.48848
20:08:23|0.48848
20:08:24|0.48869
20:08:26|0.48869
20:08:26|0.48869
20:08:27|0.48869
20:08:28|0.48869
20:08:31|0.48869
20:08:31|0.48869
20:08:32|0.48891
20:08:34|0.48891
20:08:34|0.48891
20:08:35|0.48891
20:08:37|0.48891
20:08:38|0.48891
20:08:39|0.48891
20:08:40|0.48891
20:08:40|0.48891
20:08:41|0.48891
20:08:43|0.48899
20:08:44|0.4889
20:08:44|0.48876
20:08:45|0.48876
20:08:47|0.48876
20:08:47|0.48876
20:08:48|0.48876
20:08:50|0.48864
20:08:50|0.48864
20:08:52|0.48892
20:08:53|0.48892
20:08:54|0.48892
20:08:54|0.48892
20:08:56|0.48892
20:08:57|0.48892
20:08:57|0.48892
20:08:59|0.48884
20:09:00|0.48884
20:09:01|0.489
20:09:02|0.48912
20:09:03|0.48912
20:09:04|0.48912
20:09:05|0.48912
20:09:06|0.48912
20:09:06|0.48929
20:09:08|0.48929
20:09:09|0.48929
20:09:10|0.48943
20:09:11|0.48943
20:09:13|0.48956
20:09:13|0.48956
20:09:14|0.48934
20:09:15|0.48934
20:09:16|0.48891
20:09:17|0.48891
20:09:18|0.48891
20:09:19|0.48901
20:09:20|0.489
20:09:21|0.489
20:09:23|0.489
20:09:23|0.489
20:09:24|0.489
20:09:25|0.48907
20:09:26|0.48895
20:09:27|0.48895
20:09:28|0.48895
20:09:29|0.48887
20:09:30|0.48887
20:09:32|0.48891
20:09:33|0.48891
20:09:34|0.48891
20:09:35|0.48912
20:09:36|0.48912
20:09:36|0.48912
20:09:37|0.48897
20:09:40|0.48901
20:09:40|0.48884
20:09:41|0.48884
20:09:42|0.48884
20:09:43|0.48884
20:09:44|0.48884
20:09:45|0.48884
20:09:47|0.48884
20:09:47|0.48884
20:09:49|0.48884
20:09:50|0.48884
20:09:51|0.48884
20:09:52|0.48881
20:09:53|0.48881
20:09:54|0.48881
20:09:55|0.48872
20:09:56|0.48872
20:09:57|0.48872
20:09:58|0.48872
20:09:59|0.48872
20:09:59|0.48872
20:10:02|0.48873
20:10:02|0.48869
20:10:03|0.48869
20:10:04|0.48869
20:10:06|0.4885
20:10:06|0.48837
20:10:07|0.48823
20:10:09|0.48832
20:10:10|0.48832
20:10:11|0.48832
20:10:12|0.48832
20:10:13|0.48832
20:10:14|0.48832
20:10:15|0.48835
20:10:16|0.48835
20:10:17|0.48835
20:10:18|0.48845
20:10:19|0.48845
20:10:20|0.48845
20:10:21|0.48837
20:10:22|0.48837
20:10:23|0.48837
20:10:24|0.48837
20:10:25|0.48812
20:10:26|0.48812
20:10:27|0.48812
20:10:28|0.48812
20:10:29|0.4883
20:10:30|0.48833
20:10:31|0.48833
20:10:32|0.48833
20:10:33|0.48833
20:10:34|0.48833
20:10:36|0.48833
20:10:36|0.48852
20:10:38|0.48863
20:10:38|0.48863
20:10:39|0.48888
20:10:40|0.48888
20:10:42|0.48888
20:10:42|0.48888
20:10:44|0.48888
20:10:44|0.48888
20:10:45|0.48888
20:10:46|0.48888
20:10:47|0.48888
20:10:48|0.48888
20:10:49|0.48888
20:10:50|0.48888
20:10:51|0.48888
20:10:53|0.48856
20:10:53|0.48856
20:10:54|0.48856
20:10:55|0.48856
20:10:57|0.48856
20:10:57|0.48856
20:10:58|0.48847
20:10:59|0.48847
20:11:01|0.48847
20:11:02|0.4882
20:11:02|0.4882
20:11:03|0.4882
20:11:04|0.4882
20:11:05|0.4882
20:11:07|0.4882
20:11:08|0.4882
20:11:08|0.4882
20:11:09|0.48827
20:11:14|0.48824
20:11:14|0.48811
20:11:15|0.48811
20:11:16|0.48811
20:11:17|0.48811
20:11:19|0.48809
20:11:19|0.48815
20:11:20|0.48805
20:11:21|0.48805
20:11:22|0.48805
20:11:23|0.48805
20:11:25|0.48805
20:11:25|0.4878
20:11:26|0.4878
20:11:27|0.48796
20:11:28|0.48796
20:11:29|0.48796
20:11:30|0.48796
20:11:31|0.48838
20:11:33|0.48835
20:11:34|0.48837
20:11:35|0.48836
20:11:37|0.48841
20:11:38|0.48841
20:11:39|0.48812
20:11:40|0.48812
20:11:41|0.48796
20:11:42|0.48796
20:11:42|0.48796
20:11:44|0.48785
20:11:45|0.48791
20:11:46|0.48791
20:11:47|0.488
20:11:48|0.48807
20:11:49|0.48807
20:11:50|0.48807
20:11:51|0.48814
20:11:52|0.48814
20:11:53|0.48814
20:11:55|0.48814
20:11:55|0.48814
20:11:56|0.48814
20:11:57|0.48814
20:11:59|0.48836
20:12:00|0.48836
20:12:01|0.48842
20:12:01|0.48842
20:12:03|0.488
20:12:04|0.488
20:12:05|0.488
20:12:06|0.488
20:12:06|0.488
20:12:08|0.488
20:12:08|0.48824
20:12:10|0.48824
20:12:10|0.48822
20:12:12|0.48822
20:12:12|0.48822
20:12:14|0.48822
20:12:15|0.48824
20:12:16|0.48824
20:12:16|0.48824
20:12:18|0.48824
20:12:19|0.48824
20:12:19|0.48824
20:12:20|0.48823
20:12:22|0.48823
20:12:22|0.48823
20:12:24|0.48848
20:12:24|0.48848
20:12:26|0.48849
20:12:27|0.48847
20:12:27|0.48884
20:12:29|0.48884
20:12:29|0.48884
20:12:31|0.48884
20:12:33|0.48884
20:12:33|0.48884
20:12:35|0.48877
20:12:36|0.48877
20:12:38|0.48877
20:12:39|0.48877
20:12:39|0.48877
20:12:40|0.48877
20:12:41|0.48877
20:12:43|0.48887
20:12:44|0.48887
20:12:45|0.48887
20:12:46|0.48888
20:12:48|0.48888
20:12:48|0.48888
20:12:49|0.48888
20:12:50|0.48883
20:12:51|0.48885
20:12:52|0.48885
20:12:53|0.48899
20:12:54|0.48897
20:12:56|0.48883
20:12:57|0.48897
20:12:57|0.48897
20:12:59|0.48897
20:12:59|0.48887
20:13:00|0.48887
20:13:01|0.48883
20:13:02|0.48883
20:13:03|0.48859
20:13:05|0.48859
20:13:05|0.48859
20:13:06|0.48859
20:13:07|0.48859
20:13:08|0.48859
20:13:09|0.48859
20:13:10|0.48859
20:13:11|0.48859
20:13:13|0.48867
20:13:14|0.48867
20:13:15|0.48867
20:13:16|0.48867
20:13:16|0.48867
20:13:18|0.48867
20:13:18|0.48867
20:13:19|0.48867
20:13:20|0.48867
20:13:21|0.48868
20:13:22|0.48872
20:13:24|0.48882
20:13:25|0.48882
20:13:26|0.48869
20:13:27|0.48869
20:13:28|0.48882
20:13:29|0.48882
20:13:29|0.48871
20:13:30|0.48871
20:13:32|0.48871
20:13:32|0.48857
20:13:33|0.48857
20:13:36|0.48868
20:13:36|0.48882
20:13:37|0.48882
20:13:39|0.48882
20:13:40|0.48883
20:13:40|0.48884
20:13:42|0.48862
20:13:43|0.48853
20:13:44|0.4886
20:13:44|0.48867
20:13:46|0.48851
20:13:48|0.48828
20:13:49|0.48828
20:13:50|0.48828
20:13:51|0.48828
20:13:52|0.4883
20:13:53|0.48811
20:13:54|0.48816
20:13:55|0.48816
20:13:56|0.48816
20:13:57|0.48816
20:13:58|0.48816
20:13:59|0.48816
20:14:00|0.48816
20:14:01|0.488
20:14:01|0.488
20:14:03|0.488
20:14:03|0.488
20:14:04|0.488
20:14:06|0.488
20:14:07|0.48762
20:14:08|0.48772
20:14:08|0.48772
20:14:09|0.48772
20:14:11|0.48751
20:14:12|0.48747
20:14:13|0.48764
20:14:14|0.48765
20:14:14|0.48765
20:14:16|0.48765
20:14:17|0.48782
20:14:18|0.4875
20:14:19|0.4876
20:14:20|0.4876
20:14:21|0.4876
20:14:22|0.48785
20:14:23|0.48785
20:14:24|0.48785
20:14:25|0.48778
20:14:26|0.48778
20:14:27|0.48761
20:14:28|0.48744
20:14:29|0.48753
20:14:30|0.48753
20:14:31|0.48746
20:14:32|0.48746
20:14:33|0.48746
20:14:34|0.48753
20:14:35|0.48753
20:14:37|0.48731
20:14:37|0.48738
20:14:39|0.48738
20:14:39|0.48738
20:14:40|0.48732
20:14:41|0.48722
20:14:42|0.48721
20:14:44|0.48721
20:14:45|0.48726
20:14:46|0.48701
20:14:47|0.48701
20:14:47|0.48701
20:14:49|0.48695
20:14:50|0.48701
20:14:51|0.48701
20:14:51|0.48701
20:14:53|0.48702
20:14:53|0.48702
20:14:55|0.48695
20:14:56|0.487
20:14:57|0.487
20:14:58|0.48682
20:14:59|0.48681
20:15:00|0.48695
20:15:00|0.48695
20:15:02|0.4872
20:15:03|0.48702
20:15:04|0.48707
20:15:06|0.48707
20:15:06|0.48707
20:15:07|0.48707
20:15:08|0.48752
20:15:09|0.48756
20:15:10|0.48767
20:15:12|0.4876
20:15:12|0.48747
20:15:13|0.48747
20:15:14|0.48747
20:15:15|0.48747
20:15:16|0.48753
20:15:17|0.48758
20:15:18|0.48758
20:15:19|0.48758
20:15:20|0.48758
20:15:21|0.48758
20:15:22|0.48758
20:15:23|0.48768
20:15:24|0.48768
20:15:25|0.48776
20:15:27|0.48776
20:15:28|0.48701
20:15:29|0.48701
20:15:30|0.48701
20:15:31|0.48734
20:15:31|0.48734
20:15:33|0.48734
20:15:34|0.48734
20:15:34|0.48703
20:15:36|0.48702
20:15:38|0.48699
20:15:39|0.48705
20:15:40|0.48691
20:15:40|0.48691
20:15:41|0.48691
20:15:43|0.48643
20:15:43|0.4871
20:15:45|0.4871
20:15:46|0.48715
20:15:47|0.48733
20:15:48|0.48731
20:15:49|0.48734
20:15:50|0.48734
20:15:51|0.48734
20:15:52|0.48722
20:15:53|0.48722
20:15:54|0.48724
20:15:55|0.48724
20:15:56|0.48724
20:15:57|0.48734
20:15:58|0.48734
20:15:59|0.48744
20:16:00|0.48744
20:16:01|0.48744
20:16:02|0.48775
20:16:03|0.48775
20:16:04|0.48775
20:16:05|0.48776
20:16:06|0.48776
20:16:07|0.48774
20:16:08|0.48775
20:16:09|0.48775
20:16:10|0.48767
20:16:11|0.48767
20:16:12|0.48767
20:16:13|0.48745
20:16:14|0.48745
20:16:15|0.48745
20:16:16|0.48719
20:16:17|0.48703
20:16:18|0.48709
20:16:19|0.48709
20:16:21|0.48705
20:16:21|0.48706
20:16:22|0.48722
20:16:23|0.48723
20:16:24|0.4872
20:16:25|0.48707
20:16:26|0.48707
20:16:28|0.48708
20:16:29|0.48708
20:16:29|0.48697
20:16:30|0.48702
20:16:31|0.48702
20:16:32|0.4872
20:16:33|0.4872
20:16:34|0.4872
20:16:35|0.4872
20:16:37|0.48704
20:16:38|0.48704
20:16:38|0.48704
20:16:40|0.48704
20:16:40|0.48704
20:16:43|0.48704
20:16:43|0.48715
20:16:45|0.48715
20:16:46|0.48715
20:16:47|0.48704
20:16:48|0.48704
20:16:48|0.48704
20:16:49|0.48704
20:16:51|0.48704
20:16:52|0.48723
20:16:53|0.48723
20:16:54|0.48723
20:16:54|0.48723
20:16:55|0.48705
20:16:56|0.48705
20:16:57|0.48704
20:16:59|0.48704
20:16:59|0.48704
20:17:00|0.48704
20:17:01|0.48704
20:17:02|0.48704
20:17:03|0.48704
20:17:04|0.48704
20:17:05|0.4871
20:17:06|0.48705
20:17:08|0.48718
20:17:09|0.48715
20:17:10|0.48715
20:17:10|0.48715
20:17:12|0.48715
20:17:13|0.48715
20:17:13|0.4872
20:17:15|0.4872
20:17:15|0.48718
20:17:16|0.48723
20:17:18|0.48723
20:17:20|0.48723
20:17:20|0.48723
20:17:22|0.48723
20:17:23|0.48723
20:17:24|0.48723
20:17:26|0.48723
20:17:26|0.48723
20:17:27|0.48755
20:17:28|0.48755
20:17:29|0.4876
20:17:30|0.4876
20:17:31|0.48774
20:17:32|0.48774
20:17:33|0.48773
20:17:35|0.48773
20:17:35|0.4876
20:17:36|0.4876
20:17:37|0.4876
20:17:39|0.4876
20:17:40|0.4876
20:17:42|0.48776
20:17:42|0.48776
20:17:43|0.48776
20:17:45|0.48776
20:17:46|0.48776
20:17:47|0.48776
20:17:48|0.48779
20:17:48|0.48779
20:17:50|0.48779
20:17:50|0.48779
20:17:52|0.48792
20:17:53|0.48806
20:17:54|0.4881
20:17:55|0.48822
20:17:56|0.48839
20:17:57|0.48852
20:17:58|0.48862
20:17:59|0.4887
20:18:00|0.4887
20:18:01|0.48856
20:18:02|0.48873
20:18:03|0.48873
20:18:04|0.48851
20:18:05|0.4886
20:18:06|0.4886
20:18:07|0.4886
20:18:08|0.4886
20:18:09|0.48869
20:18:10|0.48869
20:18:11|0.48869
20:18:12|0.48869
20:18:13|0.48869
20:18:14|0.48896
20:18:15|0.48896
20:18:16|0.48896
20:18:17|0.48896
20:18:18|0.48885
20:18:19|0.48885
20:18:20|0.48885
20:18:21|0.48879
20:18:22|0.48879
20:18:23|0.48885
20:18:24|0.48886
20:18:25|0.48886
20:18:26|0.48886
20:18:27|0.48886
20:18:28|0.48912
20:18:29|0.48923
20:18:30|0.48911
20:18:31|0.48911
20:18:32|0.48911
20:18:33|0.48919
20:18:34|0.48929
20:18:35|0.48929
20:18:36|0.48929
20:18:37|0.48957
20:18:38|0.48957
20:18:39|0.48957
20:18:40|0.48957
20:18:42|0.48941
20:18:43|0.48941
20:18:43|0.48941
20:18:45|0.48941
20:18:45|0.48941
20:18:48|0.48941
20:18:48|0.48901
20:18:49|0.48901
20:18:51|0.48901
20:18:51|0.48901
20:18:53|0.4889
20:18:53|0.4889
20:18:55|0.4889
20:18:56|0.4889
20:18:56|0.4889
20:18:57|0.4889
20:18:58|0.48899
20:19:00|0.48899
20:19:01|0.48899
20:19:01|0.48899
20:19:02|0.48899
20:19:04|0.48899
20:19:04|0.48899
20:19:06|0.48892
20:19:07|0.48892
20:19:07|0.48892
20:19:08|0.48892
20:19:10|0.48892
20:19:11|0.48892
20:19:12|0.48916
20:19:13|0.48916
20:19:14|0.48916
20:19:15|0.48916
20:19:16|0.48916
20:19:16|0.48916
20:19:18|0.48899
20:19:19|0.48899
20:19:20|0.48899
20:19:20|0.48899
20:19:22|0.48899
20:19:22|0.48899
20:19:23|0.48906
20:19:25|0.48906
20:19:25|0.48906
20:19:26|0.48907
20:19:28|0.48907
20:19:29|0.48907
20:19:30|0.48907
20:19:31|0.48887
20:19:32|0.48887
20:19:32|0.48886
20:19:33|0.48886
20:19:35|0.48886
20:19:36|0.48886
20:19:37|0.48886
20:19:37|0.48886
20:19:39|0.48886
20:19:39|0.48893
20:19:42|0.48886
20:19:43|0.48886
20:19:44|0.48886
20:19:45|0.48886
20:19:47|0.48904
20:19:47|0.48904
20:19:49|0.48904
20:19:49|0.48914
20:19:50|0.48914
20:19:52|0.48914
20:19:53|0.48915
20:19:54|0.48915
20:19:55|0.48915
20:19:56|0.48915
20:19:57|0.48915
20:19:59|0.48915
20:20:00|0.48915
20:20:01|0.48915
20:20:01|0.48913
20:20:03|0.48913
20:20:04|0.48913
20:20:05|0.48913
20:20:06|0.48913
20:20:07|0.48915
20:20:08|0.48915
20:20:09|0.48915
20:20:10|0.48915
20:20:11|0.48915
20:20:12|0.48924
20:20:13|0.48924
20:20:14|0.48924
20:20:15|0.48924
20:20:16|0.48924
20:20:17|0.48924
20:20:18|0.48914
20:20:19|0.48914
20:20:20|0.48914
20:20:21|0.48914
20:20:22|0.48928
20:20:23|0.48928
20:20:24|0.48928
20:20:25|0.48928
20:20:26|0.48931
20:20:27|0.48931
20:20:28|0.48931
20:20:29|0.48931
20:20:30|0.48943
20:20:31|0.48943
20:20:32|0.48943
20:20:33|0.48943
20:20:34|0.48943
20:20:35|0.4893
20:20:36|0.4893
20:20:37|0.4893
20:20:38|0.4893
20:20:39|0.4893
20:20:40|0.48912
20:20:41|0.48912
20:20:42|0.48914
20:20:43|0.48914
20:20:44|0.48908
20:20:45|0.48914
20:20:46|0.48913
20:20:47|0.48921
20:20:48|0.48921
20:20:49|0.48921
20:20:50|0.48938
20:20:51|0.48938
20:20:52|0.48938
20:20:53|0.48938
20:20:54|0.48938
20:20:55|0.48938
20:20:56|0.48938
20:20:57|0.48938
20:20:58|0.48938
20:21:00|0.48922
20:21:00|0.48907
20:21:01|0.48907
20:21:02|0.48907
20:21:04|0.48907
20:21:04|0.48907
20:21:06|0.48907
20:21:07|0.488
20:21:07|0.488
20:21:09|0.488
20:21:09|0.488
20:21:10|0.488
20:21:11|0.48779
20:21:12|0.48779
20:21:14|0.48779
20:21:15|0.48745
20:21:16|0.48735
20:21:16|0.48723
20:21:18|0.48723
20:21:19|0.48723
20:21:20|0.48735
20:21:22|0.48739
20:21:22|0.48739
20:21:24|0.48747
20:21:24|0.48744
20:21:25|0.48812
20:21:26|0.48793
20:21:27|0.488
20:21:29|0.48812
20:21:29|0.48783
20:21:30|0.48783
20:21:31|0.48783
20:21:32|0.48783
20:21:33|0.48747
20:21:34|0.48747
20:21:35|0.48747
20:21:37|0.48713
20:21:37|0.48717
20:21:38|0.48717
20:21:39|0.48734
20:21:40|0.48734
20:21:42|0.48734
20:21:43|0.48677
20:21:45|0.48677
20:21:46|0.48677
20:21:47|0.4867
20:21:48|0.4867
20:21:49|0.4867
20:21:50|0.4867
20:21:51|0.4867
20:21:52|0.4867
20:21:54|0.4867
20:21:55|0.4867
20:21:56|0.4867
20:21:57|0.4867
20:21:58|0.4867
20:21:58|0.48661
20:21:59|0.48661
20:22:01|0.48661
20:22:01|0.48661
20:22:03|0.48643
20:22:03|0.48643
20:22:05|0.48643
20:22:06|0.48643
20:22:07|0.48651
20:22:08|0.48651
20:22:09|0.48677
20:22:10|0.48689
20:22:11|0.48719
20:22:12|0.48719
20:22:13|0.48679
20:22:14|0.48679
20:22:15|0.48695
20:22:16|0.48695
20:22:17|0.4868
20:22:18|0.4868
20:22:20|0.4868
20:22:20|0.4868
20:22:21|0.4868
20:22:23|0.48671
20:22:24|0.48671
20:22:24|0.48671
20:22:26|0.48675
20:22:26|0.48675
20:22:28|0.48677
20:22:28|0.48677
20:22:29|0.48677
20:22:30|0.48677
20:22:31|0.48677
20:22:32|0.48715
20:22:33|0.48689
20:22:34|0.48679
20:22:35|0.48679
20:22:36|0.48659
20:22:37|0.48659
20:22:39|0.48659
20:22:39|0.48659
20:22:40|0.48659
20:22:41|0.48659
20:22:42|0.4868
20:22:43|0.4868
20:22:45|0.48721
20:22:45|0.48705
20:22:48|0.48705
20:22:48|0.48705
20:22:49|0.48705
20:22:51|0.48738
20:22:51|0.48747
20:22:52|0.48747
20:22:53|0.48724
20:22:55|0.48715
20:22:55|0.48732
20:22:56|0.48732
20:22:57|0.48732
20:22:58|0.48732
20:22:59|0.48732
20:23:01|0.4871
20:23:01|0.48716
20:23:03|0.48703
20:23:04|0.48709
20:23:05|0.48706
20:23:06|0.48706
20:23:07|0.48693
20:23:08|0.48693
20:23:10|0.48693
20:23:10|0.48693
20:23:11|0.48693
20:23:12|0.48693
20:23:14|0.48693
20:23:14|0.48693
20:23:15|0.48693
20:23:16|0.48681
20:23:17|0.48681
20:23:18|0.48693
20:23:19|0.48679
20:23:21|0.4867
20:23:21|0.48665
20:23:22|0.48649
20:23:23|0.48657
20:23:24|0.4865
20:23:25|0.4865
20:23:26|0.4865
20:23:27|0.4865
20:23:28|0.48654
20:23:29|0.48625
20:23:31|0.4862
20:23:31|0.4862
20:23:33|0.48627
20:23:34|0.48601
20:23:35|0.48603
20:23:36|0.48603
20:23:37|0.48603
20:23:37|0.48599
20:23:38|0.48599
20:23:40|0.48622
20:23:41|0.48639
20:23:41|0.48636
20:23:43|0.48636
20:23:44|0.48618
20:23:46|0.48618
20:23:48|0.48603
20:23:49|0.48599
20:23:50|0.48599
20:23:52|0.48599
20:23:53|0.48644
20:23:53|0.48644
20:23:54|0.48611
20:23:56|0.48605
20:23:56|0.48609
20:23:57|0.48609
20:23:58|0.48609
20:23:59|0.48609
20:24:00|0.486
20:24:02|0.486
20:24:02|0.48598
20:24:03|0.48586
20:24:05|0.48589
20:24:05|0.48588
20:24:07|0.48583
20:24:07|0.48583
20:24:09|0.48583
20:24:10|0.48583
20:24:10|0.48583
20:24:11|0.48575
20:24:12|0.48575
20:24:14|0.48583
20:24:15|0.48583
20:24:16|0.48583
20:24:17|0.48583
20:24:17|0.48591
20:24:19|0.48591
20:24:20|0.48609
20:24:20|0.48634
20:24:22|0.48622
20:24:22|0.48609
20:24:24|0.48609
20:24:25|0.48609
20:24:25|0.48609
20:24:27|0.48609
20:24:28|0.48609
20:24:29|0.48609
20:24:30|0.48609
20:24:31|0.48621
20:24:31|0.48621
20:24:32|0.48621
20:24:33|0.48609
20:24:35|0.48584
20:24:36|0.48584
20:24:37|0.48571
20:24:38|0.48571
20:24:39|0.48571
20:24:39|0.48563
20:24:41|0.48642
20:24:41|0.48642
20:24:43|0.48631
20:24:43|0.48631
20:24:44|0.48626
20:24:47|0.48626
20:24:48|0.4863
20:24:49|0.48618
20:24:50|0.48618
20:24:51|0.48619
20:24:52|0.4863
20:24:54|0.48623
20:24:55|0.48623
20:24:55|0.48615
20:24:56|0.48613
20:24:58|0.48606
20:24:58|0.48606
20:24:59|0.48593
20:25:00|0.48593
20:25:02|0.48592
20:25:02|0.48592
20:25:04|0.48592
20:25:04|0.48592
20:25:06|0.48582
20:25:07|0.48582
20:25:08|0.48572
20:25:08|0.48572
20:25:09|0.48572
20:25:11|0.48572
20:25:11|0.48572
20:25:12|0.48572
20:25:14|0.48572
20:25:14|0.48599
20:25:16|0.48581
20:25:16|0.48581
20:25:17|0.48584
20:25:19|0.48576
20:25:20|0.48576
20:25:20|0.48594
20:25:22|0.48594
20:25:23|0.48594
20:25:24|0.48581
20:25:25|0.48581
20:25:26|0.48581
20:25:26|0.48581
20:25:28|0.48581
20:25:28|0.48586
20:25:30|0.48598
20:25:31|0.48598
20:25:32|0.48609
20:25:33|0.48609
20:25:34|0.48609
20:25:36|0.48609
20:25:36|0.48614
20:25:38|0.48614
20:25:38|0.48614
20:25:39|0.48614
20:25:40|0.48614
20:25:42|0.48614
20:25:43|0.48614
20:25:43|0.48614
20:25:44|0.48614
20:25:46|0.48614
20:25:48|0.48572
20:25:48|0.48557
20:25:50|0.48557
20:25:51|0.48512
20:25:52|0.48523
20:25:53|0.48523
20:25:54|0.48523
20:25:55|0.48523
20:25:56|0.48512
20:25:57|0.48508
20:25:58|0.48523
20:25:59|0.48532
20:26:00|0.48532
20:26:01|0.48532
20:26:02|0.48532
20:26:03|0.48565
20:26:04|0.48565
20:26:05|0.48585
20:26:06|0.48585
20:26:07|0.48585
20:26:08|0.48585
20:26:09|0.48585
20:26:10|0.48585
20:26:11|0.48585
20:26:12|0.48585
20:26:13|0.48585
20:26:14|0.48585
20:26:15|0.48585
20:26:16|0.48585
20:26:17|0.48558
20:26:18|0.48558
20:26:19|0.48558
20:26:20|0.48558
20:26:21|0.48558
20:26:22|0.48568
20:26:23|0.48568
20:26:24|0.48568
20:26:25|0.48568
20:26:26|0.48577
20:26:27|0.48577
20:26:28|0.48577
20:26:29|0.48577
20:26:30|0.48577
20:26:31|0.48577
20:26:32|0.48577
20:26:33|0.48517
20:26:34|0.48511
20:26:35|0.4851
20:26:36|0.4851
20:26:37|0.4851
20:26:38|0.4851
20:26:39|0.4851
20:26:40|0.4851
20:26:41|0.4851
20:26:42|0.4851
20:26:43|0.4851
20:26:44|0.4851
20:26:45|0.48503
20:26:46|0.48463
20:26:47|0.48474
20:26:49|0.48472
20:26:49|0.48468
20:26:51|0.48455
20:26:52|0.48438
20:26:54|0.48419
20:26:55|0.48434
20:26:55|0.48429
20:26:56|0.48438
20:26:57|0.48449
20:26:59|0.4845
20:27:00|0.4845
20:27:00|0.4845
20:27:01|0.4845
20:27:02|0.4845
20:27:04|0.4845
20:27:04|0.48472
20:27:05|0.48473
20:27:06|0.48473
20:27:07|0.48473
20:27:09|0.48467
20:27:10|0.48467
20:27:10|0.48467
20:27:12|0.48467
20:27:12|0.48494
20:27:14|0.48484
20:27:15|0.48482
20:27:16|0.48491
20:27:16|0.48491
20:27:18|0.48491
20:27:19|0.48474
20:27:20|0.48495
20:27:21|0.48495
20:27:22|0.4847
20:27:23|0.4847
20:27:25|0.4847
20:27:26|0.48493
20:27:26|0.48493
20:27:28|0.48493
20:27:28|0.48473
20:27:30|0.4847
20:27:30|0.4847
20:27:32|0.4847
20:27:33|0.48452
20:27:34|0.48452
20:27:35|0.48462
20:27:36|0.48462
20:27:37|0.48472
20:27:38|0.48472
20:27:39|0.48477
20:27:40|0.48477
20:27:41|0.48477
20:27:42|0.48477
20:27:43|0.48477
20:27:44|0.48477
20:27:45|0.48477
20:27:46|0.48477
20:27:47|0.48477
20:27:48|0.48477
20:27:50|0.48477
20:27:50|0.48477
20:27:51|0.48477
20:27:52|0.48477
20:27:53|0.48477
20:27:55|0.48477
20:27:56|0.48477
20:27:56|0.48477
20:27:58|0.48477
20:27:59|0.48477
20:28:00|0.48477
20:28:01|0.48477
20:28:02|0.48476
20:28:03|0.48469
20:28:04|0.48469
20:28:06|0.48469
20:28:06|0.48467
20:28:08|0.48467
20:28:09|0.48467
20:28:09|0.48467
20:28:10|0.48467
20:28:12|0.48467
20:28:13|0.48427
20:28:13|0.48439
20:28:15|0.48426
20:28:16|0.48459
20:28:17|0.48459
20:28:17|0.48459
20:28:19|0.48459
20:28:20|0.48459
20:28:20|0.48459
20:28:22|0.48455
20:28:23|0.48455
20:28:24|0.48455
20:28:25|0.48455
20:28:26|0.4844
20:28:27|0.4844
20:28:28|0.4844
20:28:29|0.4844
20:28:30|0.4844
20:28:31|0.4844
20:28:32|0.4844
20:28:33|0.48477
20:28:34|0.48448
20:28:35|0.48477
20:28:36|0.48477
20:28:37|0.48477
20:28:38|0.4849
20:28:39|0.4849
20:28:40|0.4849
20:28:41|0.4849
20:28:42|0.48494
20:28:43|0.485
20:28:44|0.4851
20:28:45|0.4853
20:28:46|0.4855
20:28:47|0.4855
20:28:48|0.4855
20:28:49|0.4856
20:28:51|0.48573
20:28:51|0.48551
20:28:53|0.48551
20:28:54|0.4856
20:28:55|0.4856
20:28:57|0.4856
20:28:58|0.4856
20:28:59|0.4856
20:29:00|0.48556
20:29:01|0.48573
20:29:02|0.48573
20:29:03|0.48573
20:29:04|0.48573
20:29:05|0.48573
20:29:06|0.48584
20:29:07|0.48589
20:29:08|0.48589
20:29:09|0.4859
20:29:10|0.48573
20:29:11|0.48573
20:29:12|0.48573
20:29:13|0.48568
20:29:14|0.48553
20:29:16|0.48563
20:29:16|0.48565
20:29:17|0.48565
20:29:18|0.4856
20:29:19|0.48566
20:29:20|0.48566
20:29:22|0.48547
20:29:22|0.48547
20:29:23|0.48547
20:29:24|0.48547
20:29:25|0.48547
20:29:26|0.48517
20:29:27|0.48517
20:29:28|0.48517
20:29:29|0.48517
20:29:30|0.48528
20:29:31|0.48528
20:29:32|0.48528
20:29:33|0.48528
20:29:34|0.48528
20:29:35|0.48514
20:29:36|0.48449
20:29:37|0.48449
20:29:38|0.48449
20:29:39|0.48449
20:29:41|0.48449
20:29:41|0.48449
20:29:42|0.48514
20:29:43|0.48514
20:29:44|0.48514
20:29:45|0.48514
20:29:46|0.48524
20:29:47|0.48533
20:29:48|0.48533
20:29:49|0.48569
20:29:51|0.48572
20:29:51|0.48572
20:29:53|0.48572
20:29:55|0.48569
20:29:56|0.48569
20:29:57|0.48553
20:29:57|0.48553
20:29:58|0.48553
20:29:59|0.48553
20:30:00|0.48553
20:30:01|0.48553
20:30:03|0.48553
20:30:04|0.48553
20:30:04|0.48553
20:30:05|0.48538
20:30:07|0.48549
20:30:07|0.48552
20:30:09|0.48559
20:30:09|0.48577
20:30:10|0.48574
20:30:12|0.486
20:30:12|0.486
20:30:13|0.48609
20:30:15|0.48609
20:30:15|0.48621
20:30:16|0.48621
20:30:17|0.48621
20:30:18|0.48621
20:30:20|0.48621
20:30:21|0.48618
20:30:22|0.48618
20:30:23|0.48629
20:30:24|0.48629
20:30:25|0.48629
20:30:26|0.48629
20:30:27|0.48629
20:30:28|0.48629
20:30:29|0.48629
20:30:30|0.48629
20:30:31|0.48629
20:30:32|0.48629
20:30:33|0.48629
20:30:34|0.4863
20:30:35|0.4863
20:30:36|0.4863
20:30:37|0.4863
20:30:38|0.48633
20:30:39|0.48633
20:30:40|0.48633
20:30:41|0.48633
20:30:42|0.48633
20:30:43|0.48633
20:30:44|0.48633
20:30:45|0.48633
20:30:46|0.48617
20:30:47|0.48617
20:30:48|0.48617
20:30:49|0.48625
20:30:50|0.48625
20:30:51|0.4862
20:30:52|0.4862
20:30:54|0.4862
20:30:55|0.4862
20:30:56|0.4862
20:30:57|0.4862
20:30:58|0.4862
20:30:59|0.4862
20:31:00|0.4862
20:31:01|0.4862
20:31:02|0.4862
20:31:03|0.4862
20:31:04|0.4862
20:31:05|0.4862
20:31:07|0.4862
20:31:08|0.4862
20:31:08|0.486
20:31:10|0.486
20:31:10|0.486
20:31:11|0.48604
20:31:12|0.48604
20:31:13|0.48583
20:31:14|0.48563
20:31:16|0.48563
20:31:17|0.48563
20:31:17|0.48563
20:31:18|0.48549
20:31:20|0.48549
20:31:20|0.48532
20:31:21|0.48529
20:31:22|0.48529
20:31:23|0.48529
20:31:25|0.48534
20:31:25|0.48534
20:31:26|0.48508
20:31:27|0.48508
20:31:28|0.48508
20:31:29|0.48508
20:31:31|0.48508
20:31:31|0.48508
20:31:32|0.48508
20:31:33|0.48508
20:31:34|0.48528
20:31:35|0.48512
20:31:36|0.48525
20:31:37|0.48525
20:31:38|0.48512
20:31:39|0.48512
20:31:40|0.48512
20:31:41|0.48512
20:31:42|0.48512
20:31:43|0.48517
20:31:44|0.48528
20:31:45|0.48528
20:31:47|0.48528
20:31:47|0.48528
20:31:48|0.48528
20:31:49|0.48524
20:31:50|0.48524
20:31:51|0.48539
20:31:53|0.48539
20:31:54|0.48539
20:31:55|0.48518
20:31:56|0.48518
20:31:58|0.48518
20:31:58|0.48518
20:32:00|0.48518
20:32:01|0.48518
20:32:02|0.48518
20:32:03|0.4852
20:32:04|0.4852
20:32:05|0.4852
20:32:06|0.4852
20:32:07|0.48536
20:32:08|0.48536
20:32:09|0.48536
20:32:10|0.48536
20:32:11|0.48536
20:32:12|0.48536
20:32:13|0.48536
20:32:15|0.48536
20:32:16|0.48536
20:32:16|0.48536
20:32:17|0.48536
20:32:18|0.48536
20:32:19|0.48536
20:32:20|0.48536
20:32:21|0.48536
20:32:22|0.48508
20:32:24|0.4853
20:32:24|0.48536
20:32:25|0.48536
20:32:26|0.48536
20:32:27|0.48536
20:32:28|0.48544
20:32:30|0.48544
20:32:30|0.48544
20:32:31|0.48544
20:32:33|0.48544
20:32:34|0.48544
20:32:35|0.48544
20:32:35|0.4853
20:32:36|0.4853
20:32:37|0.4853
20:32:38|0.4853
20:32:40|0.48508
20:32:41|0.48508
20:32:42|0.48508
20:32:42|0.4851
20:32:43|0.4851
20:32:45|0.48514
20:32:45|0.48514
20:32:46|0.48514
20:32:47|0.48514
20:32:48|0.48514
20:32:50|0.48514
20:32:50|0.48514
20:32:52|0.48514
20:32:52|0.48514
20:32:54|0.48514
20:32:55|0.485
20:32:56|0.48467
20:32:57|0.48495
20:32:59|0.48495
20:32:59|0.48495
20:33:01|0.48492
20:33:01|0.48492
20:33:02|0.48492
20:33:03|0.48486
20:33:04|0.48486
20:33:05|0.48486
20:33:06|0.48482
20:33:08|0.48495
20:33:09|0.48495
20:33:09|0.48495
20:33:11|0.48505
20:33:11|0.48505
20:33:12|0.48505
20:33:13|0.48505
20:33:15|0.48505
20:33:15|0.48505
20:33:16|0.48505
20:33:17|0.48505
20:33:19|0.48505
20:33:20|0.48505
20:33:20|0.48505
20:33:22|0.48505
20:33:22|0.48505
20:33:23|0.48505
20:33:24|0.48489
20:33:25|0.48489
20:33:26|0.48489
20:33:27|0.48489
20:33:28|0.48489
20:33:30|0.48502
20:33:30|0.48485
20:33:32|0.48485
20:33:32|0.48485
20:33:34|0.48485
20:33:34|0.48485
20:33:35|0.48485
20:33:36|0.48485
20:33:37|0.48492
20:33:39|0.48492
20:33:39|0.48492
20:33:41|0.48492
20:33:41|0.48492
20:33:42|0.48492
20:33:43|0.4852
20:33:45|0.4852
20:33:46|0.4852
20:33:47|0.4852
20:33:48|0.4852
20:33:48|0.4852
20:33:50|0.4852
20:33:50|0.4852
20:33:52|0.4852
20:33:52|0.4852
20:33:53|0.4852
20:33:56|0.48494
20:33:56|0.48484
20:33:58|0.48484
20:33:59|0.48484
20:34:00|0.48484
20:34:00|0.48484
20:34:02|0.48488
20:34:03|0.48488
20:34:03|0.48513
20:34:05|0.48513
20:34:06|0.48489
20:34:07|0.48489
20:34:08|0.48489
20:34:09|0.485
20:34:10|0.485
20:34:11|0.485
20:34:11|0.485
20:34:13|0.485
20:34:14|0.485
20:34:15|0.48488
20:34:16|0.48504
20:34:17|0.48504
20:34:18|0.48504
20:34:19|0.48524
20:34:20|0.48538
20:34:21|0.48538
20:34:22|0.48538
20:34:23|0.48549
20:34:24|0.48549
20:34:25|0.48524
20:34:26|0.48524
20:34:27|0.48534
20:34:28|0.48534
20:34:30|0.48563
20:34:30|0.48522
20:34:31|0.48522
20:34:32|0.48521
20:34:33|0.48521
20:34:34|0.48521
20:34:35|0.48521
20:34:36|0.48521
20:34:37|0.48522
20:34:38|0.48522
20:34:39|0.48522
20:34:40|0.48522
20:34:42|0.48522
20:34:43|0.48522
20:34:43|0.48513
20:34:44|0.48513
20:34:46|0.48513
20:34:46|0.48517
20:34:47|0.48517
20:34:48|0.48518
20:34:49|0.48518
20:34:51|0.48516
20:34:52|0.48516
20:34:52|0.48516
20:34:53|0.48516
20:34:54|0.48516
20:34:55|0.48516
20:34:57|0.48516
20:34:58|0.48516
20:34:59|0.48516
20:35:00|0.48516
20:35:01|0.48495
20:35:03|0.48487
20:35:04|0.48464
20:35:05|0.48464
20:35:07|0.48464
20:35:07|0.48464
20:35:08|0.48464
20:35:09|0.48464
20:35:11|0.48464
20:35:11|0.48464
20:35:12|0.48464
20:35:13|0.4845
20:35:14|0.48428
20:35:15|0.48412
20:35:16|0.48407
20:35:17|0.4842
20:35:18|0.4842
20:35:20|0.4842
20:35:20|0.4842
20:35:22|0.4842
20:35:22|0.48415
20:35:23|0.48415
20:35:25|0.48415
20:35:25|0.48415
20:35:26|0.48401
20:35:27|0.48401
20:35:28|0.4838
20:35:29|0.48368
20:35:30|0.48368
20:35:31|0.48368
20:35:33|0.48368
20:35:33|0.48368
20:35:35|0.48368
20:35:35|0.48368
20:35:37|0.48368
20:35:38|0.48374
20:35:39|0.48385
20:35:39|0.48385
20:35:40|0.48385
20:35:42|0.48385
20:35:42|0.48385
20:35:43|0.48385
20:35:44|0.48385
20:35:45|0.48385
20:35:46|0.48383
20:35:47|0.48383
20:35:49|0.48383
20:35:50|0.48383
20:35:50|0.48383
20:35:51|0.48385
20:35:53|0.48385
20:35:53|0.48349
20:35:55|0.4835
20:35:55|0.48355
20:35:57|0.48355
20:35:58|0.48356
20:35:59|0.4835
20:36:00|0.4835
20:36:01|0.48342
20:36:02|0.48326
20:36:04|0.48326
20:36:05|0.48326
20:36:06|0.48326
20:36:07|0.4834
20:36:08|0.48318
20:36:09|0.48318
20:36:09|0.48344
20:36:11|0.48352
20:36:12|0.48352
20:36:13|0.48352
20:36:14|0.48355
20:36:15|0.48355
20:36:16|0.48337
20:36:17|0.48338
20:36:18|0.48338
20:36:20|0.4834
20:36:21|0.4834
20:36:22|0.48338
20:36:22|0.48338
20:36:23|0.48338
20:36:24|0.4834
20:36:26|0.48352
20:36:26|0.48352
20:36:28|0.48352
20:36:28|0.48352
20:36:30|0.48352
20:36:30|0.48352
20:36:31|0.48352
20:36:33|0.48352
20:36:33|0.48352
20:36:34|0.48352
20:36:36|0.48352
20:36:36|0.48354
20:36:38|0.48332
20:36:38|0.48332
20:36:40|0.48332
20:36:40|0.48332
20:36:41|0.48328
20:36:42|0.48327
20:36:43|0.48327
20:36:44|0.48337
20:36:46|0.48337
20:36:46|0.48337
20:36:47|0.48327
20:36:48|0.48327
20:36:49|0.48327
20:36:50|0.48327
20:36:52|0.48327
20:36:52|0.48327
20:36:53|0.48327
20:36:54|0.48354
20:36:55|0.48355
20:36:57|0.48355
20:36:58|0.48369
20:36:59|0.48369
20:37:00|0.48385
20:37:01|0.48465
20:37:03|0.48448
20:37:03|0.48448
20:37:05|0.48477
20:37:06|0.48458
20:37:07|0.48458
20:37:08|0.48458
20:37:09|0.48458
20:37:11|0.48483
20:37:12|0.48545
20:37:13|0.48504
20:37:14|0.48515
20:37:15|0.48525
20:37:16|0.48525
20:37:17|0.4856
20:37:18|0.4856
20:37:19|0.48565
20:37:20|0.48517
20:37:21|0.48499
20:37:22|0.48505
20:37:24|0.48505
20:37:24|0.4851
20:37:26|0.4851
20:37:26|0.4851
20:37:27|0.4851
20:37:28|0.4851
20:37:29|0.48529
20:37:30|0.48529
20:37:31|0.48529
20:37:32|0.48531
20:37:33|0.48471
20:37:35|0.4848
20:37:36|0.4848
20:37:36|0.4848
20:37:37|0.4848
20:37:39|0.4848
20:37:39|0.4848
20:37:40|0.485
20:37:41|0.485
20:37:42|0.48517
20:37:43|0.48494
20:37:44|0.48494
20:37:45|0.48494
20:37:47|0.48473
20:37:47|0.48472
20:37:48|0.48472
20:37:49|0.48472
20:37:50|0.48472
20:37:52|0.48474
20:37:53|0.48474
20:37:54|0.48474
20:37:54|0.48474
20:37:55|0.48474
20:37:56|0.48474
20:37:57|0.48474
20:37:59|0.48474
20:38:00|0.48498
20:38:02|0.48498
20:38:03|0.48498
20:38:04|0.48508
20:38:05|0.48508
20:38:06|0.48513
20:38:08|0.48535
20:38:09|0.4854
20:38:10|0.48564
20:38:11|0.48572
20:38:11|0.48576
20:38:13|0.48576
20:38:14|0.48576
20:38:14|0.48576
20:38:16|0.48576
20:38:17|0.48544
20:38:18|0.48563
20:38:19|0.48563
20:38:20|0.48563
20:38:21|0.48563
20:38:22|0.48563
20:38:23|0.48563
20:38:24|0.48563
20:38:25|0.48543
20:38:26|0.48512
20:38:27|0.48512
20:38:28|0.48488
20:38:29|0.48488
20:38:30|0.48478
20:38:31|0.48494
20:38:33|0.48494
20:38:34|0.48507
20:38:35|0.48519
20:38:35|0.4852
20:38:36|0.4852
20:38:37|0.4852
20:38:38|0.4852
20:38:40|0.4852
20:38:40|0.4852
20:38:41|0.48521
20:38:43|0.48537
20:38:44|0.48537
20:38:45|0.4854
20:38:45|0.48575
20:38:46|0.48575
20:38:47|0.48575
20:38:48|0.48575
20:38:50|0.48575
20:38:51|0.48582
20:38:51|0.48582
20:38:52|0.48582
20:38:54|0.48582
20:38:54|0.48582
20:38:56|0.48582
20:38:57|0.48592
20:38:58|0.48562
20:38:59|0.48581
20:39:01|0.48581
20:39:02|0.48581
20:39:04|0.48581
20:39:04|0.48581
20:39:06|0.48581
20:39:06|0.48581
20:39:08|0.48581
20:39:09|0.48581
20:39:10|0.48581
20:39:11|0.48581
20:39:12|0.48581
20:39:13|0.48581
20:39:14|0.48582
20:39:15|0.48582
20:39:16|0.48582
20:39:17|0.48582
20:39:18|0.48582
20:39:19|0.48582
20:39:19|0.48633
20:39:21|0.48612
20:39:22|0.48634
20:39:23|0.48634
20:39:24|0.48634
20:39:25|0.48618
20:39:26|0.48618
20:39:27|0.48618
20:39:28|0.48617
20:39:29|0.48597
20:39:30|0.48597
20:39:31|0.48597
20:39:32|0.48597
20:39:33|0.48597
20:39:34|0.48562
20:39:35|0.48562
20:39:36|0.48562
20:39:37|0.48562
20:39:38|0.48562
20:39:39|0.48562
20:39:40|0.48562
20:39:41|0.48562
20:39:42|0.48562
20:39:43|0.48562
20:39:44|0.48562
20:39:45|0.48566
20:39:46|0.48566
20:39:47|0.48553
20:39:48|0.48553
20:39:50|0.48553
20:39:50|0.48553
20:39:51|0.48553
20:39:53|0.48553
20:39:54|0.48553
20:39:55|0.48553
20:39:56|0.48537
20:39:57|0.48572
20:39:57|0.48572
20:39:59|0.48572
20:39:59|0.48572
20:40:02|0.48572
20:40:02|0.48572
20:40:04|0.48572
20:40:05|0.48572
20:40:06|0.48572
20:40:07|0.48572
20:40:08|0.48572
20:40:09|0.48572
20:40:10|0.48572
20:40:11|0.48582
20:40:12|0.48582
20:40:13|0.48537
20:40:14|0.48537
20:40:15|0.48537
20:40:16|0.48537
20:40:17|0.48537
20:40:18|0.48533
20:40:19|0.48561
20:40:21|0.48561
20:40:21|0.48561
20:40:22|0.48571
20:40:23|0.48571
20:40:24|0.48571
20:40:25|0.48571
20:40:26|0.4856
20:40:27|0.4856
20:40:28|0.4856
20:40:29|0.4856
20:40:31|0.4856
20:40:31|0.4856
20:40:33|0.4856
20:40:33|0.4856
20:40:34|0.4856
20:40:35|0.4856
20:40:36|0.4856
20:40:37|0.4856
20:40:38|0.48567
20:40:39|0.48567
20:40:40|0.48567
20:40:41|0.48567
20:40:42|0.48576
20:40:43|0.48576
20:40:44|0.48583
20:40:45|0.48592
20:40:46|0.48592
20:40:47|0.48604
20:40:48|0.48604
20:40:49|0.48614
20:40:50|0.48614
20:40:52|0.48621
20:40:52|0.48621
20:40:53|0.48621
20:40:54|0.4863
20:40:55|0.4863
20:40:57|0.4863
20:40:57|0.4863
20:40:58|0.4863
20:40:59|0.4863
20:41:00|0.4863
20:41:01|0.4863
20:41:03|0.4863
20:41:04|0.4863
20:41:05|0.4863
20:41:06|0.4863
20:41:07|0.48626
20:41:08|0.48626
20:41:09|0.48626
20:41:10|0.48636
20:41:11|0.48636
20:41:12|0.48551
20:41:13|0.48551
20:41:14|0.48551
20:41:15|0.48562
20:41:16|0.48562
20:41:17|0.48562
20:41:18|0.48562
20:41:19|0.48595
20:41:20|0.48595
20:41:21|0.48576
20:41:22|0.48576
20:41:23|0.48576
20:41:24|0.48576
20:41:25|0.48576
20:41:26|0.48576
20:41:27|0.48563
20:41:28|0.48563
20:41:29|0.48579
20:41:30|0.48579
20:41:31|0.48579
20:41:32|0.48576
20:41:33|0.48581
20:41:34|0.48581
20:41:35|0.48581
20:41:36|0.48581
20:41:37|0.48548
20:41:38|0.48548
20:41:39|0.48548
20:41:40|0.48548
20:41:41|0.4855
20:41:42|0.4855
20:41:43|0.4855
20:41:44|0.48544
20:41:45|0.48535
20:41:46|0.48562
20:41:47|0.48562
20:41:48|0.48577
20:41:50|0.48577
20:41:50|0.48593
20:41:51|0.48593
20:41:52|0.48573
20:41:53|0.48573
20:41:54|0.48588
20:41:55|0.48588
20:41:56|0.48588
20:41:57|0.48588
20:41:58|0.48588
20:42:00|0.48588
20:42:00|0.48598
20:42:01|0.48598
20:42:03|0.48598
20:42:05|0.48598
20:42:05|0.48598
20:42:06|0.48598
20:42:08|0.48598
20:42:08|0.48598
20:42:09|0.48581
20:42:11|0.48581
20:42:11|0.48581
20:42:12|0.48581
20:42:14|0.48581
20:42:15|0.48581
20:42:16|0.48608
20:42:17|0.48608
20:42:18|0.48592
20:42:19|0.48592
20:42:20|0.48592
20:42:21|0.48592
20:42:22|0.48592
20:42:23|0.48592
20:42:24|0.48592
20:42:25|0.48592
20:42:26|0.48592
20:42:27|0.48592
20:42:28|0.48592
20:42:29|0.48592
20:42:30|0.48592
20:42:31|0.48592
20:42:32|0.48592
20:42:33|0.48583
20:42:34|0.48583
20:42:35|0.48583
20:42:36|0.48583
20:42:37|0.48583
20:42:38|0.48583
20:42:39|0.48583
20:42:40|0.48586
20:42:41|0.48586
20:42:42|0.48573
20:42:43|0.48567
20:42:44|0.48567
20:42:45|0.4856
20:42:46|0.4856
20:42:47|0.4856
20:42:48|0.4856
20:42:49|0.4856
20:42:50|0.4856
20:42:51|0.48572
20:42:52|0.48572
20:42:53|0.4856
20:42:54|0.48566
20:42:55|0.48566
20:42:56|0.48566
20:42:57|0.48566
20:42:58|0.48566
20:42:59|0.48566
20:43:00|0.48566
20:43:01|0.48566
20:43:02|0.48566
20:43:03|0.48566
20:43:04|0.48566
20:43:06|0.48566
20:43:06|0.48566
20:43:08|0.48566
20:43:08|0.48572
20:43:10|0.48572
20:43:11|0.48572
20:43:13|0.48579
20:43:14|0.48579
20:43:15|0.48575
20:43:15|0.48575
20:43:16|0.48575
20:43:17|0.48562
20:43:19|0.48562
20:43:20|0.48562
20:43:20|0.48562
20:43:21|0.48562
20:43:22|0.48562
20:43:23|0.48562
20:43:24|0.48562
20:43:25|0.48579
20:43:26|0.48579
20:43:27|0.48579
20:43:28|0.48592
20:43:29|0.48599
20:43:31|0.48599
20:43:31|0.48599
20:43:32|0.48599
20:43:34|0.48599
20:43:34|0.48603
20:43:35|0.48603
20:43:36|0.48603
20:43:37|0.48603
20:43:39|0.48603
20:43:40|0.48612
20:43:41|0.48612
20:43:41|0.48612
20:43:43|0.48612
20:43:44|0.48619
20:43:44|0.48619
20:43:45|0.48619
20:43:47|0.48619
20:43:47|0.48619
20:43:48|0.48619
20:43:49|0.48619
20:43:50|0.48619
20:43:51|0.48619
20:43:54|0.48619
20:43:54|0.48596
20:43:55|0.48596
20:43:56|0.48596
20:43:57|0.48596
20:43:58|0.48588
20:43:59|0.48588
20:44:00|0.48593
20:44:01|0.48593
20:44:02|0.48569
20:44:03|0.48569
20:44:05|0.48569
20:44:06|0.48569
20:44:07|0.48569
20:44:08|0.4858
20:44:09|0.48572
20:44:10|0.48572
20:44:12|0.48572
20:44:12|0.48572
20:44:14|0.48572
20:44:15|0.48622
20:44:15|0.48622
20:44:16|0.48622
20:44:17|0.48622
20:44:18|0.48622
20:44:20|0.48619
20:44:20|0.48619
20:44:21|0.48619
20:44:23|0.48622
20:44:23|0.48623
20:44:24|0.48623
20:44:25|0.48623
20:44:26|0.48623
20:44:27|0.48623
20:44:29|0.48623
20:44:30|0.48623
20:44:31|0.48623
20:44:31|0.48623
20:44:32|0.48623
20:44:34|0.48623
20:44:34|0.48623
20:44:36|0.48623
20:44:37|0.48623
20:44:38|0.48623
20:44:39|0.48623
20:44:40|0.48623
20:44:41|0.48623
20:44:42|0.48623
20:44:43|0.48623
20:44:44|0.48623
20:44:45|0.48623
20:44:47|0.48612
20:44:47|0.48618
20:44:49|0.48618
20:44:49|0.48618
20:44:50|0.48589
20:44:51|0.48589
20:44:52|0.48589
20:44:53|0.48589
20:44:54|0.48589
20:44:55|0.48589
20:44:57|0.48589
20:44:57|0.48589
20:44:58|0.48589
20:44:59|0.48589
20:45:00|0.48589
20:45:01|0.48589
20:45:02|0.48589
20:45:03|0.48589
20:45:04|0.48589
20:45:06|0.48589
20:45:06|0.48586
20:45:08|0.4858
20:45:08|0.4858
20:45:10|0.4858
20:45:11|0.4858
20:45:12|0.4858
20:45:13|0.4858
20:45:14|0.4865
20:45:15|0.48607
20:45:15|0.48607
20:45:17|0.48624
20:45:18|0.48624
20:45:18|0.48624
20:45:20|0.48624
20:45:21|0.48624
20:45:21|0.48624
20:45:23|0.48624
20:45:24|0.4865
20:45:24|0.4865
20:45:26|0.4865
20:45:27|0.4865
20:45:28|0.4865
20:45:29|0.48666
20:45:30|0.48666
20:45:31|0.48666
20:45:32|0.48695
20:45:34|0.48694
20:45:34|0.48694
20:45:35|0.48698
20:45:36|0.48698
20:45:37|0.48705
20:45:38|0.48705
20:45:39|0.48705
20:45:41|0.48705
20:45:41|0.48706
20:45:42|0.48706
20:45:43|0.48706
20:45:45|0.48706
20:45:46|0.48742
20:45:46|0.4878
20:45:47|0.4878
20:45:48|0.48777
20:45:50|0.48777
20:45:50|0.48777
20:45:51|0.48777
20:45:52|0.48798
20:45:53|0.48798
20:45:55|0.4879
20:45:55|0.48825
20:45:57|0.48817
20:45:57|0.48819
20:45:58|0.48819
20:45:59|0.48819
20:46:00|0.48817
20:46:01|0.48818
20:46:02|0.48818
20:46:03|0.48818
20:46:04|0.48818
20:46:06|0.48818
20:46:07|0.48818
20:46:09|0.48818
20:46:10|0.48818
20:46:10|0.48818
20:46:12|0.48818
20:46:13|0.48818
20:46:14|0.48818
20:46:15|0.48818
20:46:16|0.48761
20:46:17|0.48762
20:46:18|0.48762
20:46:19|0.48762
20:46:20|0.48753
20:46:21|0.48753
20:46:22|0.48784
20:46:23|0.48786
20:46:24|0.48786
20:46:25|0.48787
20:46:26|0.48787
20:46:27|0.48787
20:46:28|0.48804
20:46:30|0.48803
20:46:30|0.48805
20:46:31|0.48805
20:46:32|0.48805
20:46:33|0.48805
20:46:34|0.48805
20:46:35|0.48805
20:46:36|0.48799
20:46:37|0.48805
20:46:38|0.48805
20:46:39|0.48805
20:46:40|0.48798
20:46:42|0.48749
20:46:42|0.48771
20:46:44|0.48734
20:46:45|0.48722
20:46:45|0.48728
20:46:47|0.48728
20:46:47|0.48728
20:46:48|0.48728
20:46:49|0.48725
20:46:50|0.48753
20:46:51|0.48757
20:46:52|0.48792
20:46:53|0.48792
20:46:55|0.4879
20:46:55|0.48795
20:46:56|0.48801
20:46:58|0.48805
20:46:58|0.48821
20:46:59|0.48796
20:47:01|0.48819
20:47:01|0.48784
20:47:02|0.48784
20:47:03|0.48784
20:47:05|0.48784
20:47:06|0.48784
20:47:06|0.48784
20:47:08|0.48784
20:47:09|0.48784
20:47:11|0.48766
20:47:11|0.48766
20:47:12|0.48766
20:47:14|0.48766
20:47:14|0.48767
20:47:16|0.48767
20:47:17|0.48768
20:47:18|0.48799
20:47:18|0.48799
20:47:19|0.48799
20:47:21|0.48799
20:47:22|0.48795
20:47:23|0.48795
20:47:24|0.48795
20:47:26|0.48776
20:47:26|0.48777
20:47:28|0.48777
20:47:28|0.48777
20:47:29|0.48777
20:47:30|0.48777
20:47:31|0.48777
20:47:32|0.48777
20:47:33|0.48777
20:47:34|0.48777
20:47:36|0.48758
20:47:36|0.48758
20:47:37|0.48758
20:47:39|0.48758
20:47:39|0.48758
20:47:41|0.48758
20:47:41|0.48758
20:47:42|0.48758
20:47:43|0.48758
20:47:44|0.48745
20:47:46|0.48745
20:47:46|0.48745
20:47:47|0.48745
20:47:48|0.48745
20:47:50|0.48706
20:47:50|0.48704
20:47:51|0.48704
20:47:52|0.48704
20:47:53|0.48704
20:47:54|0.48685
20:47:55|0.48701
20:47:56|0.48697
20:47:57|0.48705
20:47:58|0.48705
20:47:59|0.48688
20:48:00|0.48688
20:48:01|0.48688
20:48:02|0.48688
20:48:03|0.48707
20:48:05|0.48707
20:48:05|0.48707
20:48:06|0.48707
20:48:08|0.48707
20:48:09|0.48707
20:48:10|0.48707
20:48:11|0.48718
20:48:12|0.48718
20:48:13|0.48718
20:48:15|0.48719
20:48:15|0.48719
20:48:17|0.48719
20:48:18|0.4873
20:48:19|0.48731
20:48:20|0.48731
20:48:21|0.48731
20:48:22|0.48731
20:48:23|0.48731
20:48:24|0.48731
20:48:24|0.48733
20:48:26|0.48733
20:48:26|0.48733
20:48:28|0.48733
20:48:30|0.48733
20:48:31|0.4872
20:48:31|0.4874
20:48:33|0.4874
20:48:33|0.48731
20:48:35|0.48731
20:48:36|0.48745
20:48:37|0.48745
20:48:37|0.48728
20:48:39|0.4871
20:48:39|0.4871
20:48:41|0.4871
20:48:42|0.48708
20:48:42|0.48708
20:48:44|0.48695
20:48:45|0.48695
20:48:45|0.48695
20:48:47|0.48695
20:48:47|0.48695
20:48:49|0.48695
20:48:49|0.48695
20:48:50|0.48695
20:48:52|0.4869
20:48:52|0.48704
20:48:54|0.48689
20:48:55|0.48689
20:48:56|0.48688
20:48:56|0.48691
20:48:58|0.48691
20:48:58|0.48691
20:48:59|0.48691
20:49:00|0.48691
20:49:02|0.48691
20:49:03|0.48698
20:49:04|0.48714
20:49:05|0.48714
20:49:06|0.48714
20:49:06|0.48714
20:49:07|0.48714
20:49:08|0.48714
20:49:10|0.48714
20:49:12|0.48714
20:49:12|0.48714
20:49:13|0.48725
20:49:14|0.48724
20:49:15|0.48709
20:49:16|0.48737
20:49:17|0.48742
20:49:18|0.48742
20:49:20|0.48742
20:49:21|0.4873
20:49:21|0.4873
20:49:23|0.48728
20:49:24|0.48722
20:49:24|0.48716
20:49:25|0.48716
20:49:27|0.487
20:49:28|0.487
20:49:29|0.48691
20:49:30|0.48691
20:49:31|0.48691
20:49:32|0.48691
20:49:33|0.48691
20:49:34|0.48691
20:49:35|0.48691
20:49:36|0.48691
20:49:38|0.48687
20:49:39|0.48687
20:49:40|0.48687
20:49:40|0.48687
20:49:41|0.48687
20:49:42|0.48687
20:49:43|0.48687
20:49:44|0.48687
20:49:45|0.48687
20:49:46|0.48687
20:49:47|0.48708
20:49:48|0.48708
20:49:49|0.48708
20:49:50|0.48708
20:49:52|0.48708
20:49:52|0.48708
20:49:53|0.48708
20:49:54|0.48708
20:49:55|0.48708
20:49:56|0.48708
20:49:58|0.48708
20:49:58|0.48708
20:50:00|0.48691
20:50:00|0.48678
20:50:01|0.48678
20:50:02|0.48678
20:50:03|0.4867
20:50:04|0.48661
20:50:05|0.48661
20:50:07|0.48661
20:50:07|0.48664
20:50:08|0.48664
20:50:09|0.48664
20:50:11|0.48664
20:50:12|0.48664
20:50:13|0.487
20:50:14|0.48707
20:50:15|0.48684
20:50:16|0.48699
20:50:17|0.48699
20:50:18|0.4867
20:50:19|0.4867
20:50:20|0.48673
20:50:22|0.48672
20:50:23|0.48672
20:50:24|0.48688
20:50:26|0.48688
20:50:27|0.48688
20:50:27|0.48734
20:50:28|0.48734
20:50:30|0.48734
20:50:31|0.48734
20:50:31|0.48748
20:50:32|0.48722
20:50:33|0.48701
20:50:34|0.48702
20:50:36|0.48733
20:50:36|0.48701
20:50:37|0.48701
20:50:38|0.48701
20:50:40|0.48701
20:50:40|0.48701
20:50:42|0.48701
20:50:42|0.48701
20:50:43|0.48702
20:50:45|0.48702
20:50:45|0.48715
20:50:46|0.48715
20:50:47|0.48715
20:50:49|0.48715
20:50:50|0.48715
20:50:50|0.48715
20:50:52|0.48715
20:50:53|0.48715
20:50:54|0.48715
20:50:54|0.48715
20:50:55|0.48715
20:50:57|0.48739
20:50:58|0.48739
20:50:58|0.48739
20:51:00|0.48739
20:51:01|0.48739
20:51:02|0.48739
20:51:03|0.48739
20:51:04|0.48739
20:51:04|0.48739
20:51:05|0.48739
20:51:06|0.48739
20:51:08|0.48739
20:51:09|0.48739
20:51:10|0.48739
20:51:10|0.48733
20:51:13|0.48733
20:51:13|0.48779
20:51:15|0.48772
20:51:16|0.48772
20:51:17|0.48789
20:51:18|0.48789
20:51:19|0.48789
20:51:21|0.48789
20:51:21|0.48793
20:51:23|0.48793
20:51:23|0.48793
20:51:24|0.48793
20:51:26|0.48793
20:51:26|0.48793
20:51:28|0.48789
20:51:29|0.48784
20:51:30|0.48789
20:51:30|0.48789
20:51:31|0.48789
20:51:33|0.48789
20:51:33|0.48789
20:51:35|0.48789
20:51:35|0.48789
20:51:36|0.48772
20:51:38|0.48789
20:51:39|0.48789
20:51:40|0.48789
20:51:41|0.48789
20:51:42|0.48789
20:51:43|0.48789
20:51:44|0.48789
20:51:45|0.48789
20:51:46|0.48789
20:51:47|0.48789
20:51:48|0.48789
20:51:49|0.48789
20:51:50|0.48789
20:51:51|0.48789
20:51:52|0.48839
20:51:53|0.48839
20:51:54|0.48829
20:51:55|0.48829
20:51:56|0.48839
20:51:57|0.48839
20:51:58|0.48839
20:51:59|0.48839
20:52:00|0.48817
20:52:01|0.48818
20:52:02|0.48818
20:52:03|0.48803
20:52:04|0.48803
20:52:05|0.48818
20:52:06|0.48818
20:52:07|0.48818
20:52:08|0.48818
20:52:09|0.48818
20:52:10|0.48818
20:52:11|0.48818
20:52:13|0.4879
20:52:15|0.48809
20:52:15|0.48821
20:52:17|0.48821
20:52:19|0.48821
20:52:19|0.48821
20:52:20|0.48821
20:52:21|0.48821
20:52:23|0.48821
20:52:23|0.48821
20:52:24|0.48821
20:52:25|0.48821
20:52:26|0.48821
20:52:27|0.48821
20:52:29|0.48821
20:52:30|0.48821
20:52:31|0.48821
20:52:31|0.48821
20:52:33|0.48821
20:52:34|0.48821
20:52:35|0.48821
20:52:35|0.48821
20:52:37|0.48804
20:52:38|0.4879
20:52:39|0.48798
20:52:40|0.48798
20:52:41|0.48789
20:52:42|0.48789
20:52:43|0.48789
20:52:44|0.48782
20:52:45|0.48782
20:52:46|0.48766
20:52:48|0.48782
20:52:49|0.48782
20:52:49|0.48782
20:52:50|0.48782
20:52:51|0.48762
20:52:52|0.48807
20:52:53|0.48807
20:52:54|0.48807
20:52:55|0.48807
20:52:56|0.48807
20:52:57|0.48807
20:52:58|0.48807
20:52:59|0.48807
20:53:00|0.48795
20:53:01|0.48795
20:53:02|0.48776
20:53:03|0.48804
20:53:04|0.48804
20:53:05|0.48804
20:53:06|0.48804
20:53:07|0.48804
20:53:08|0.48804
20:53:09|0.48804
20:53:10|0.48804
20:53:11|0.48804
20:53:14|0.48804
20:53:14|0.48813
20:53:16|0.48813
20:53:16|0.48777
20:53:17|0.48777
20:53:19|0.48793
20:53:19|0.48803
20:53:21|0.48813
20:53:22|0.48814
20:53:23|0.48814
20:53:24|0.48814
20:53:25|0.48814
20:53:26|0.48814
20:53:27|0.48797
20:53:28|0.48797
20:53:29|0.48797
20:53:30|0.48797
20:53:31|0.48797
20:53:32|0.48797
20:53:33|0.48797
20:53:34|0.48797
20:53:35|0.48797
20:53:36|0.48797
20:53:37|0.48797
20:53:38|0.48797
20:53:39|0.48797
20:53:40|0.48797
20:53:41|0.48797
20:53:42|0.48803
20:53:43|0.48803
20:53:44|0.48803
20:53:45|0.48803
20:53:46|0.48803
20:53:47|0.48791
20:53:48|0.48791
20:53:49|0.48791
20:53:50|0.48791
20:53:51|0.48791
20:53:52|0.48791
20:53:53|0.48791
20:53:54|0.48791
20:53:55|0.48791
20:53:56|0.48791
20:53:57|0.48791
20:53:58|0.48791
20:53:59|0.48791
20:54:00|0.48791
20:54:01|0.48791
20:54:02|0.48791
20:54:03|0.48791
20:54:04|0.48791
20:54:05|0.48791
20:54:06|0.48791
20:54:07|0.48766
20:54:08|0.48766
20:54:09|0.48766
20:54:10|0.48766
20:54:11|0.48802
20:54:13|0.48802
20:54:14|0.48802
20:54:15|0.48804
20:54:16|0.48804
20:54:18|0.48788
20:54:19|0.48804
20:54:19|0.48804
20:54:21|0.48804
20:54:22|0.48804
20:54:22|0.48804
20:54:23|0.48867
20:54:25|0.48867
20:54:26|0.48861
20:54:27|0.48861
20:54:28|0.48861
20:54:29|0.48861
20:54:30|0.48876
20:54:31|0.48876
20:54:32|0.48876
20:54:34|0.48877
20:54:35|0.48888
20:54:36|0.48888
20:54:37|0.48888
20:54:38|0.48874
20:54:39|0.48874
20:54:40|0.48852
20:54:41|0.48868
20:54:42|0.48872
20:54:43|0.48872
20:54:44|0.48872
20:54:45|0.48872
20:54:46|0.48874
20:54:47|0.48874
20:54:48|0.48874
20:54:49|0.48874
20:54:50|0.48874
20:54:51|0.48893
20:54:52|0.48893
20:54:53|0.48893
20:54:54|0.48893
20:54:55|0.48893
20:54:56|0.48893
20:54:57|0.48893
20:54:58|0.48893
20:54:59|0.48893
20:55:00|0.4889
20:55:01|0.4889
20:55:02|0.4889
20:55:03|0.4889
20:55:04|0.4889
20:55:05|0.4889
20:55:06|0.48889
20:55:07|0.48877
20:55:08|0.48877
20:55:09|0.48877
20:55:10|0.48877
20:55:11|0.4889
20:55:12|0.4889
20:55:13|0.48903
20:55:14|0.48903
20:55:16|0.48926
20:55:17|0.48926
20:55:18|0.48926
20:55:19|0.48936
20:55:21|0.48942
20:55:21|0.48942
20:55:22|0.48903
20:55:23|0.48903
20:55:25|0.48903
20:55:25|0.48903
20:55:26|0.48906
20:55:27|0.48903
20:55:29|0.48903
20:55:30|0.48903
20:55:30|0.48903
20:55:31|0.48903
20:55:33|0.48903
20:55:33|0.48903
20:55:34|0.48903
20:55:36|0.48903
20:55:36|0.48919
20:55:37|0.48922
20:55:38|0.48916
20:55:39|0.48917
20:55:40|0.48917
20:55:42|0.48917
20:55:42|0.48925
20:55:44|0.48925
20:55:44|0.48925
20:55:46|0.48925
20:55:46|0.48925
20:55:47|0.48925
20:55:48|0.48925
20:55:49|0.48925
20:55:50|0.48933
20:55:51|0.48933
20:55:52|0.48933
20:55:53|0.48933
20:55:54|0.48933
20:55:55|0.48919
20:55:56|0.48919
20:55:58|0.48919
20:55:58|0.48919
20:56:00|0.48919
20:56:00|0.48954
20:56:01|0.48954
20:56:02|0.48954
20:56:04|0.48954
20:56:05|0.48954
20:56:05|0.48954
20:56:07|0.48954
20:56:07|0.48945
20:56:08|0.48945
20:56:10|0.48945
20:56:11|0.48945
20:56:12|0.48945
20:56:13|0.48945
20:56:14|0.48945
20:56:15|0.48963
20:56:16|0.48963
20:56:17|0.48963
20:56:19|0.48963
20:56:19|0.48963
20:56:21|0.48963
20:56:22|0.48963
20:56:23|0.48942
20:56:24|0.48942
20:56:25|0.48942
20:56:27|0.48942
20:56:28|0.48942
20:56:29|0.48942
20:56:30|0.48959
20:56:30|0.4897
20:56:32|0.48975
20:56:32|0.48975
20:56:33|0.48967
20:56:35|0.48976
20:56:35|0.48976
20:56:36|0.48976
20:56:38|0.48976
20:56:38|0.48961
20:56:39|0.48987
20:56:40|0.48987
20:56:41|0.48987
20:56:42|0.4899
20:56:44|0.48997
20:56:44|0.48997
20:56:46|0.48997
20:56:46|0.48997
20:56:47|0.48997
20:56:48|0.49015
20:56:49|0.49015
20:56:50|0.49015
20:56:52|0.49015
20:56:52|0.49015
20:56:53|0.48997
20:56:55|0.48997
20:56:55|0.48997
20:56:56|0.48997
20:56:57|0.48997
20:56:58|0.48997
20:57:00|0.48997
20:57:00|0.48997
20:57:02|0.48997
20:57:02|0.48997
20:57:03|0.48997
20:57:04|0.49021
20:57:05|0.49008
20:57:06|0.49008
20:57:08|0.49008
20:57:08|0.49008
20:57:09|0.49008
20:57:11|0.49008
20:57:11|0.49008
20:57:13|0.49029
20:57:13|0.49036
20:57:15|0.49036
20:57:15|0.49036
20:57:17|0.49023
20:57:19|0.49028
20:57:19|0.49028
20:57:21|0.49009
20:57:22|0.49016
20:57:23|0.49016
20:57:24|0.49006
20:57:25|0.49007
20:57:26|0.48999
20:57:27|0.48985
20:57:28|0.48997
20:57:29|0.48997
20:57:30|0.48997
20:57:31|0.48997
20:57:32|0.48997
20:57:33|0.49013
20:57:34|0.49013
20:57:35|0.49013
20:57:36|0.49009
20:57:37|0.49009
20:57:39|0.49025
20:57:40|0.49025
20:57:40|0.49025
20:57:42|0.49025
20:57:42|0.49011
20:57:43|0.49011
20:57:45|0.49011
20:57:46|0.49011
20:57:46|0.49011
20:57:47|0.48999
20:57:48|0.48999
20:57:50|0.49005
20:57:50|0.49005
20:57:51|0.48982
20:57:52|0.48982
20:57:53|0.48934
20:57:54|0.48934
20:57:56|0.4895
20:57:57|0.48961
20:57:59|0.48969
20:57:59|0.48969
20:58:01|0.48969
20:58:02|0.48969
20:58:02|0.48969
20:58:04|0.48969
20:58:04|0.48969
20:58:05|0.48969
20:58:07|0.48969
20:58:08|0.48988
20:58:08|0.49003
20:58:09|0.49003
20:58:10|0.49003
20:58:11|0.49003
20:58:12|0.49011
20:58:14|0.49012
20:58:14|0.48985
20:58:16|0.48985
20:58:17|0.48985
20:58:18|0.48979
20:58:18|0.48979
20:58:21|0.48979
20:58:22|0.48979
20:58:23|0.48992
20:58:24|0.48981
20:58:26|0.48968
20:58:26|0.48968
20:58:28|0.48981
20:58:28|0.48981
20:58:30|0.48981
20:58:31|0.48981
20:58:32|0.48981
20:58:33|0.48981
20:58:35|0.48981
20:58:35|0.48981
20:58:36|0.48981
20:58:38|0.48981
20:58:39|0.48991
20:58:39|0.48991
20:58:40|0.48991
20:58:42|0.48991
20:58:42|0.48991
20:58:44|0.48991
20:58:44|0.48994
20:58:46|0.48994
20:58:46|0.49
20:58:47|0.49
20:58:49|0.49
20:58:49|0.49
20:58:51|0.4901
20:58:51|0.4901
20:58:53|0.4901
20:58:53|0.4901
20:58:55|0.4901
20:58:55|0.4901
20:58:56|0.4901
20:58:57|0.4901
20:58:59|0.4901
20:59:00|0.4901
20:59:00|0.4901
20:59:02|0.4901
20:59:03|0.4901
20:59:04|0.4901
20:59:04|0.4901
20:59:05|0.4901
20:59:08|0.4901
20:59:08|0.49028
20:59:10|0.49028
20:59:11|0.49028
20:59:12|0.49028
20:59:13|0.49028
20:59:14|0.49028
20:59:15|0.49007
20:59:16|0.49006
20:59:17|0.49006
20:59:18|0.49006
20:59:18|0.49006
20:59:21|0.49003
20:59:22|0.48968
20:59:23|0.48954
20:59:24|0.48954
20:59:25|0.48954
20:59:26|0.48946
20:59:28|0.48938
20:59:28|0.48953
20:59:30|0.48953
20:59:30|0.48953
20:59:31|0.48936
20:59:32|0.48947
20:59:33|0.48949
20:59:34|0.48949
20:59:35|0.48951
20:59:37|0.48951
20:59:37|0.48953
20:59:38|0.48953
20:59:39|0.48953
20:59:40|0.48953
20:59:41|0.48947
20:59:42|0.48963
20:59:43|0.48963
20:59:44|0.48958
20:59:45|0.48958
20:59:47|0.48958
20:59:47|0.48958
20:59:49|0.48958
20:59:50|0.48958
20:59:51|0.48958
20:59:51|0.48954
20:59:52|0.48957
20:59:53|0.48958
20:59:54|0.48951
20:59:56|0.48951
20:59:57|0.48951
20:59:58|0.48951
20:59:59|0.48951
21:00:00|0.48903
21:00:01|0.48903
21:00:01|0.48867
21:00:03|0.48867
21:00:04|0.48867
21:00:05|0.48867
21:00:06|0.48841
21:00:07|0.48856
21:00:08|0.48884
21:00:09|0.48884
21:00:10|0.48884
21:00:11|0.48857
21:00:12|0.48857
21:00:13|0.48857
21:00:14|0.48838
21:00:15|0.48838
21:00:17|0.48838
21:00:17|0.4886
21:00:18|0.4886
21:00:19|0.48876
21:00:20|0.48902
21:00:22|0.48902
21:00:23|0.48902
21:00:24|0.48902
21:00:25|0.48902
21:00:26|0.48902
21:00:28|0.48902
21:00:28|0.48892
21:00:29|0.48892
21:00:31|0.48907
21:00:31|0.48907
21:00:32|0.48892
21:00:33|0.48892
21:00:34|0.48892
21:00:35|0.48892
21:00:36|0.48892
21:00:38|0.48892
21:00:39|0.48892
21:00:39|0.48892
21:00:40|0.48892
21:00:41|0.48892
21:00:42|0.48892
21:00:43|0.48892
21:00:44|0.48892
21:00:45|0.48892
21:00:46|0.48892
21:00:48|0.48892
21:00:49|0.48901
21:00:50|0.48892
21:00:50|0.48901
21:00:51|0.48901
21:00:52|0.48901
21:00:53|0.48901
21:00:55|0.48901
21:00:56|0.48901
21:00:56|0.48901
21:00:58|0.48901
21:00:58|0.48919
21:00:59|0.48924
21:01:01|0.48892
21:01:01|0.489
21:01:02|0.489
21:01:03|0.48861
21:01:04|0.48865
21:01:05|0.48865
21:01:06|0.48856
21:01:07|0.48857
21:01:08|0.48857
21:01:09|0.48857
21:01:11|0.48857
21:01:12|0.48857
21:01:12|0.48857
21:01:14|0.48857
21:01:14|0.48859
21:01:15|0.48841
21:01:16|0.48841
21:01:17|0.48837
21:01:19|0.48837
21:01:19|0.48837
21:01:21|0.48837
21:01:23|0.48881
21:01:24|0.48881
21:01:25|0.48881
21:01:26|0.48881
21:01:27|0.48881
21:01:28|0.48857
21:01:29|0.48857
21:01:30|0.48857
21:01:31|0.48857
21:01:32|0.48857
21:01:33|0.48857
21:01:34|0.48832
21:01:35|0.48837
21:01:36|0.48837
21:01:37|0.48837
21:01:38|0.48837
21:01:39|0.48837
21:01:40|0.48837
21:01:41|0.48837
21:01:42|0.48837
21:01:43|0.48837
21:01:44|0.48837
21:01:45|0.48821
21:01:46|0.48821
21:01:47|0.48821
21:01:48|0.48821
21:01:49|0.48822
21:01:50|0.48822
21:01:51|0.48822
21:01:52|0.48822
21:01:53|0.48822
21:01:54|0.48822
21:01:55|0.48831
21:01:56|0.48831
21:01:57|0.48831
21:01:58|0.48831
21:01:59|0.48831
21:02:00|0.48831
21:02:01|0.48831
21:02:02|0.48831
21:02:03|0.48792
21:02:04|0.48792
21:02:05|0.48792
21:02:06|0.48792
21:02:07|0.48792
21:02:08|0.48807
21:02:09|0.48797
21:02:10|0.48797
21:02:11|0.48797
21:02:12|0.48797
21:02:13|0.48781
21:02:14|0.48785
21:02:15|0.48785
21:02:16|0.48785
21:02:17|0.48785
21:02:18|0.48777
21:02:19|0.48777
21:02:20|0.4881
21:02:21|0.4881
21:02:22|0.4881
21:02:24|0.4881
21:02:25|0.4881
21:02:27|0.4881
21:02:28|0.48792
21:02:29|0.48786
21:02:29|0.48786
21:02:31|0.48786
21:02:32|0.48786
21:02:33|0.48786
21:02:34|0.48786
21:02:36|0.48767
21:02:36|0.48767
21:02:38|0.48768
21:02:39|0.48768
21:02:39|0.48768
21:02:40|0.48768
21:02:42|0.48768
21:02:43|0.48768
21:02:43|0.48768
21:02:45|0.48768
21:02:46|0.48737
21:02:46|0.48737
21:02:48|0.48737
21:02:49|0.48737
21:02:50|0.48749
21:02:51|0.48735
21:02:51|0.48746
21:02:52|0.48746
21:02:54|0.48746
21:02:55|0.48743
21:02:56|0.48721
21:02:57|0.48721
21:02:58|0.48721
21:02:58|0.48721
21:03:00|0.48696
21:03:00|0.48703
21:03:01|0.48694
21:03:03|0.48694
21:03:03|0.487
21:03:05|0.48692
21:03:06|0.48692
21:03:07|0.48692
21:03:07|0.48692
21:03:09|0.48692
21:03:10|0.48692
21:03:11|0.4867
21:03:11|0.4867
21:03:12|0.4868
21:03:13|0.4868
21:03:15|0.48692
21:03:16|0.48692
21:03:17|0.48691
21:03:17|0.48693
21:03:18|0.48693
21:03:20|0.48741
21:03:21|0.48741
21:03:22|0.48741
21:03:23|0.48741
21:03:25|0.48741
21:03:25|0.48817
21:03:26|0.48817
21:03:27|0.48817
21:03:28|0.48817
21:03:30|0.48817
21:03:31|0.48791
21:03:32|0.48791
21:03:33|0.48791
21:03:34|0.48791
21:03:34|0.48791
21:03:36|0.48792
21:03:37|0.48792
21:03:38|0.48792
21:03:39|0.48793
21:03:40|0.48793
21:03:40|0.48793
21:03:41|0.48793
21:03:43|0.48793
21:03:44|0.48793
21:03:45|0.48793
21:03:46|0.48793
21:03:47|0.48793
21:03:48|0.48755
21:03:49|0.48755
21:03:49|0.48785
21:03:51|0.48785
21:03:52|0.48793
21:03:52|0.48793
21:03:54|0.48793
21:03:55|0.48793
21:03:56|0.48793
21:03:58|0.48793
21:03:58|0.48793
21:03:59|0.48793
21:04:00|0.48793
21:04:01|0.48793
21:04:03|0.48793
21:04:03|0.48793
21:04:04|0.48793
21:04:05|0.48793
21:04:06|0.48795
21:04:07|0.48795
21:04:09|0.48795
21:04:09|0.48795
21:04:10|0.48795
21:04:11|0.48795
21:04:13|0.48795
21:04:14|0.48795
21:04:14|0.48795
21:04:15|0.48818
21:04:16|0.48818
21:04:18|0.48794
21:04:18|0.48795
21:04:19|0.48795
21:04:20|0.48795
21:04:21|0.48795
21:04:23|0.48795
21:04:23|0.48795
21:04:25|0.48812
21:04:26|0.48812
21:04:27|0.48812
21:04:29|0.48812
21:04:29|0.48812
21:04:31|0.48812
21:04:33|0.48812
21:04:34|0.48812
21:04:34|0.48812
21:04:36|0.48811
21:04:37|0.48811
21:04:37|0.48871
21:04:39|0.48821
21:04:40|0.48821
21:04:40|0.48816
21:04:42|0.48816
21:04:43|0.48816
21:04:43|0.48816
21:04:44|0.48816
21:04:45|0.48816
21:04:46|0.48816
21:04:48|0.48816
21:04:48|0.48816
21:04:49|0.48816
21:04:51|0.48816
21:04:53|0.48816
21:04:53|0.48809
21:04:54|0.48809
21:04:56|0.48809
21:04:56|0.48809
21:04:57|0.48809
21:04:58|0.48809
21:04:59|0.48809
21:05:00|0.48809
21:05:01|0.48809
21:05:03|0.48809
21:05:03|0.48809
21:05:04|0.48809
21:05:05|0.48809
21:05:06|0.48809
21:05:07|0.48815
21:05:08|0.48812
21:05:09|0.48812
21:05:10|0.48812
21:05:11|0.48812
21:05:13|0.48812
21:05:14|0.48812
21:05:15|0.48812
21:05:16|0.48812
21:05:17|0.4882
21:05:18|0.4882
21:05:19|0.4882
21:05:20|0.4882
21:05:20|0.4882
21:05:22|0.4882
21:05:22|0.4882
21:05:23|0.4882
21:05:25|0.4882
21:05:26|0.4882
21:05:27|0.48809
21:05:28|0.48787
21:05:29|0.48787
21:05:30|0.48787
21:05:31|0.48787
21:05:32|0.4882
21:05:33|0.48804
21:05:34|0.48804
21:05:35|0.48804
21:05:36|0.48804
21:05:37|0.48804
21:05:38|0.48804
21:05:39|0.48804
21:05:40|0.48804
21:05:41|0.48804
21:05:42|0.48804
21:05:43|0.48804
21:05:44|0.48804
21:05:45|0.48804
21:05:46|0.48804
21:05:47|0.48804
21:05:48|0.48804
21:05:49|0.48784
21:05:50|0.48784
21:05:51|0.48784
21:05:52|0.48806
21:05:53|0.48806
21:05:54|0.48806
21:05:55|0.48806
21:05:56|0.48809
21:05:57|0.48809
21:05:58|0.48788
21:05:59|0.48788
21:06:00|0.48788
21:06:01|0.48788
21:06:02|0.48788
21:06:03|0.48788
21:06:04|0.48788
21:06:05|0.48788
21:06:07|0.48788
21:06:07|0.48788
21:06:08|0.48788
21:06:09|0.48788
21:06:10|0.48788
21:06:11|0.48788
21:06:12|0.48809
21:06:13|0.48809
21:06:14|0.48809
21:06:15|0.48827
21:06:16|0.48827
21:06:17|0.48827
21:06:18|0.48833
21:06:19|0.48851
21:06:20|0.48851
21:06:21|0.48851
21:06:22|0.48861
21:06:23|0.48861
21:06:24|0.48861
21:06:25|0.48864
21:06:26|0.48851
21:06:27|0.48851
21:06:29|0.48851
21:06:30|0.48841
21:06:32|0.48841
21:06:33|0.48841
21:06:35|0.48841
21:06:36|0.48818
21:06:36|0.48842
21:06:37|0.48842
21:06:38|0.48844
21:06:40|0.48844
21:06:40|0.48844
21:06:42|0.48844
21:06:42|0.48807
21:06:44|0.48807
21:06:45|0.48807
21:06:46|0.48811
21:06:46|0.48811
21:06:47|0.48811
21:06:48|0.48811
21:06:50|0.48811
21:06:50|0.48811
21:06:51|0.48811
21:06:53|0.48811
21:06:53|0.48811
21:06:55|0.48811
21:06:55|0.48803
21:06:57|0.48803
21:06:57|0.48803
21:06:59|0.48801
21:06:59|0.48801
21:07:01|0.48801
21:07:01|0.48814
21:07:02|0.48814
21:07:03|0.4886
21:07:04|0.4886
21:07:06|0.48841
21:07:06|0.48841
21:07:07|0.48852
21:07:09|0.4885
21:07:10|0.4885
21:07:10|0.48814
21:07:12|0.48807
21:07:13|0.48807
21:07:13|0.48817
21:07:15|0.48817
21:07:16|0.48817
21:07:17|0.48817
21:07:18|0.48801
21:07:18|0.48801
21:07:19|0.48818
21:07:21|0.48818
21:07:21|0.48818
21:07:23|0.48818
21:07:24|0.48818
21:07:24|0.48818
21:07:26|0.48818
21:07:27|0.488
21:07:28|0.48796
21:07:28|0.48796
21:07:30|0.48801
21:07:31|0.48801
21:07:32|0.48801
21:07:33|0.48801
21:07:34|0.48801
21:07:35|0.48801
21:07:36|0.48748
21:07:37|0.48748
21:07:38|0.48748
21:07:39|0.48748
21:07:40|0.48748
21:07:42|0.48741
21:07:42|0.48741
21:07:44|0.48741
21:07:44|0.48744
21:07:46|0.48752
21:07:47|0.48754
21:07:48|0.48754
21:07:48|0.48741
21:07:49|0.48741
21:07:50|0.48741
21:07:51|0.48741
21:07:53|0.48747
21:07:54|0.48747
21:07:54|0.48743
21:07:56|0.48726
21:07:56|0.48726
21:07:58|0.48726
21:07:59|0.48726
21:08:00|0.48726
21:08:01|0.48738
21:08:02|0.48738
21:08:03|0.48738
21:08:04|0.4875
21:08:05|0.48751
21:08:05|0.48759
21:08:06|0.48759
21:08:08|0.48767
21:08:08|0.48767
21:08:10|0.48767
21:08:11|0.48767
21:08:12|0.48767
21:08:13|0.48767
21:08:14|0.48767
21:08:15|0.48792
21:08:16|0.48792
21:08:17|0.48789
21:08:18|0.48763
21:08:19|0.48786
21:08:20|0.48794
21:08:21|0.48794
21:08:22|0.48799
21:08:23|0.48799
21:08:24|0.48799
21:08:25|0.48808
21:08:26|0.48824
21:08:27|0.48824
21:08:28|0.48824
21:08:30|0.48824
21:08:31|0.48824
21:08:32|0.48839
21:08:33|0.48839
21:08:34|0.48839
21:08:36|0.48839
21:08:36|0.48839
21:08:38|0.48839
21:08:38|0.48839
21:08:40|0.48821
21:08:40|0.48821
21:08:42|0.48821
21:08:42|0.48821
21:08:44|0.48828
21:08:45|0.48828
21:08:46|0.48828
21:08:47|0.48828
21:08:47|0.48831
21:08:49|0.48795
21:08:49|0.48795
21:08:51|0.48799
21:08:51|0.48799
21:08:53|0.48811
21:08:53|0.48811
21:08:55|0.48828
21:08:56|0.48828
21:08:57|0.48828
21:08:58|0.48828
21:08:59|0.48828
21:09:00|0.48828
21:09:01|0.48828
21:09:02|0.48828
21:09:03|0.48854
21:09:05|0.48854
21:09:05|0.48876
21:09:06|0.48857
21:09:07|0.48874
21:09:08|0.48874
21:09:09|0.48873
21:09:10|0.48873
21:09:11|0.48873
21:09:12|0.48873
21:09:13|0.48873
21:09:14|0.48872
21:09:15|0.48889
21:09:16|0.48889
21:09:17|0.48889
21:09:18|0.48889
21:09:19|0.48901
21:09:20|0.48901
21:09:21|0.48901
21:09:23|0.48901
21:09:23|0.48901
21:09:24|0.48901
21:09:25|0.48874
21:09:26|0.48874
21:09:27|0.48874
21:09:28|0.48874
21:09:30|0.48874
21:09:32|0.48874
21:09:33|0.48874
21:09:34|0.48874
21:09:34|0.48887
21:09:36|0.48887
21:09:36|0.48887
21:09:37|0.48887
21:09:39|0.48887
21:09:40|0.48887
21:09:41|0.48887
21:09:42|0.48887
21:09:43|0.48887
21:09:43|0.48887
21:09:45|0.48887
21:09:46|0.48887
21:09:46|0.48887
21:09:48|0.48887
21:09:49|0.48892
21:09:50|0.48892
21:09:51|0.48892
21:09:52|0.48892
21:09:53|0.48894
21:09:54|0.48894
21:09:55|0.48894
21:09:56|0.48894
21:09:57|0.48894
21:09:58|0.48894
21:09:59|0.48934
21:10:00|0.48934
21:10:01|0.48934
21:10:02|0.48934
21:10:03|0.48934
21:10:04|0.48934
21:10:05|0.48912
21:10:06|0.48954
21:10:08|0.48975
21:10:08|0.48976
21:10:10|0.48969
21:10:11|0.48969
21:10:12|0.48969
21:10:12|0.48969
21:10:14|0.48969
21:10:14|0.48969
21:10:15|0.48969
21:10:17|0.48953
21:10:18|0.48953
21:10:18|0.48953
21:10:19|0.48944
21:10:21|0.48944
21:10:21|0.4898
21:10:22|0.48992
21:10:23|0.48992
21:10:25|0.48992
21:10:26|0.48992
21:10:27|0.48992
21:10:27|0.48992
21:10:28|0.48992
21:10:29|0.48992
21:10:30|0.48992
21:10:32|0.48992
21:10:33|0.48992
21:10:34|0.48992
21:10:35|0.48992
21:10:36|0.48992
21:10:37|0.48992
21:10:38|0.48992
21:10:39|0.48977
21:10:40|0.48977
21:10:41|0.48977
21:10:42|0.48967
21:10:43|0.48967
21:10:44|0.48967
21:10:45|0.48967
21:10:46|0.48973
21:10:47|0.48973
21:10:48|0.4899
21:10:49|0.4899
21:10:50|0.4899
21:10:51|0.4899
21:10:52|0.49011
21:10:53|0.49015
21:10:54|0.49015
21:10:55|0.49016
21:10:57|0.49016
21:10:57|0.49016
21:10:58|0.4899
21:10:59|0.4899
21:11:00|0.4899
21:11:01|0.4899
21:11:02|0.4899
21:11:03|0.48987
21:11:04|0.48987
21:11:05|0.48987
21:11:06|0.48987
21:11:08|0.48989
21:11:08|0.48999
21:11:09|0.49022
21:11:10|0.49022
21:11:11|0.49029
21:11:12|0.49029
21:11:13|0.49018
21:11:14|0.49006
21:11:15|0.4901
21:11:16|0.4901
21:11:18|0.4901
21:11:18|0.49009
21:11:19|0.49013
21:11:20|0.49013
21:11:22|0.49023
21:11:22|0.49023
21:11:23|0.49023
21:11:24|0.49023
21:11:25|0.49023
21:11:26|0.49023
21:11:27|0.49023
21:11:28|0.49027
21:11:29|0.49027
21:11:30|0.49027
21:11:31|0.49027
21:11:32|0.49027
21:11:34|0.4904
21:11:34|0.4904
21:11:35|0.4904
21:11:37|0.4904
21:11:37|0.4904
21:11:38|0.49022
21:11:39|0.49022
21:11:41|0.49022
21:11:41|0.49022
21:11:43|0.49
21:11:43|0.49
21:11:45|0.49
21:11:46|0.49
21:11:47|0.49013
21:11:47|0.49013
21:11:49|0.49013
21:11:49|0.49013
21:11:50|0.49013
21:11:52|0.49
21:11:53|0.49015
21:11:54|0.49022
21:11:54|0.49022
21:11:56|0.49022
21:11:56|0.49022
21:11:58|0.49002
21:11:59|0.49002
21:12:00|0.49002
21:12:01|0.49002
21:12:02|0.49002
21:12:02|0.49002
21:12:04|0.49003
21:12:05|0.49015
21:12:06|0.49038
21:12:07|0.49038
21:12:08|0.49038
21:12:09|0.49038
21:12:10|0.49038
21:12:11|0.49038
21:12:12|0.49038
21:12:13|0.49019
21:12:14|0.49019
21:12:15|0.49016
21:12:15|0.49016
21:12:16|0.49016
21:12:18|0.49041
21:12:19|0.49041
21:12:20|0.49025
21:12:21|0.49033
21:12:22|0.49033
21:12:23|0.49033
21:12:24|0.49033
21:12:24|0.49013
21:12:25|0.49013
21:12:27|0.49013
21:12:28|0.49012
21:12:29|0.48999
21:12:30|0.48999
21:12:31|0.48999
21:12:32|0.48999
21:12:34|0.48999
21:12:35|0.48999
21:12:36|0.48956
21:12:36|0.48943
21:12:37|0.48936
21:12:39|0.48936
21:12:39|0.48936
21:12:40|0.48936
21:12:41|0.48993
21:12:43|0.48993
21:12:43|0.48993
21:12:44|0.48993
21:12:45|0.48993
21:12:46|0.48993
21:12:47|0.48993
21:12:48|0.49002
21:12:50|0.49002
21:12:50|0.49009
21:12:51|0.48997
21:12:53|0.48997
21:12:54|0.48997
21:12:54|0.48997
21:12:55|0.48997
21:12:56|0.48997
21:12:57|0.48997
21:12:58|0.48997
21:12:59|0.48997
21:13:00|0.48997
21:13:01|0.48977
21:13:02|0.48944
21:13:03|0.48944
21:13:04|0.48944
21:13:05|0.48945
21:13:06|0.48931
21:13:07|0.48931
21:13:08|0.48931
21:13:10|0.48931
21:13:10|0.48931
21:13:11|0.48931
21:13:12|0.48924
21:13:13|0.48924
21:13:14|0.48931
21:13:15|0.48931
21:13:17|0.48931
21:13:17|0.48911
21:13:18|0.48872
21:13:19|0.48872
21:13:20|0.48872
21:13:22|0.48872
21:13:22|0.48872
21:13:23|0.48872
21:13:24|0.48872
21:13:26|0.48872
21:13:27|0.48872
21:13:28|0.48872
21:13:29|0.48856
21:13:29|0.48856
21:13:30|0.48843
21:13:31|0.48843
21:13:33|0.48843
21:13:34|0.48843
21:13:34|0.48843
21:13:35|0.48843
21:13:37|0.48843
21:13:39|0.48841
21:13:40|0.48841
21:13:40|0.48843
21:13:41|0.48843
21:13:43|0.48843
21:13:44|0.48843
21:13:44|0.48843
21:13:45|0.48817
21:13:46|0.48807
21:13:47|0.48807
21:13:49|0.48807
21:13:49|0.48807
21:13:51|0.48807
21:13:51|0.4882
21:13:52|0.4882
21:13:53|0.4882
21:13:54|0.4882
21:13:55|0.48806
21:13:57|0.48806
21:13:57|0.48806
21:13:58|0.48806
21:13:59|0.48806
21:14:01|0.48806
21:14:01|0.48756
21:14:02|0.48778
21:14:03|0.48778
21:14:04|0.48778
21:14:06|0.48778
21:14:06|0.48778
21:14:07|0.48781
21:14:08|0.48781
21:14:10|0.48807
21:14:10|0.48804
21:14:11|0.48818
21:14:13|0.48838
21:14:13|0.48816
21:14:15|0.48818
21:14:15|0.48818
21:14:16|0.48818
21:14:18|0.48818
21:14:18|0.48818
21:14:20|0.48848
21:14:20|0.48848
21:14:21|0.48848
21:14:22|0.48848
21:14:23|0.48848
21:14:24|0.48848
21:14:25|0.48848
21:14:26|0.48848
21:14:27|0.48848
21:14:29|0.48801
21:14:29|0.48801
21:14:30|0.48801
21:14:32|0.48776
21:14:32|0.48776
21:14:33|0.48776
21:14:35|0.48776
21:14:36|0.48776
21:14:37|0.48776
21:14:39|0.48776
21:14:40|0.48776
21:14:41|0.48786
21:14:42|0.48786
21:14:43|0.48777
21:14:44|0.48777
21:14:46|0.48777
21:14:47|0.48777
21:14:48|0.48777
21:14:49|0.48777
21:14:50|0.48777
21:14:50|0.48777
21:14:51|0.48777
21:14:53|0.48777
21:14:53|0.48777
21:14:55|0.48776
21:14:56|0.48776
21:14:57|0.48776
21:14:57|0.48776
21:14:59|0.48776
21:14:59|0.48742
21:15:01|0.48742
21:15:01|0.48758
21:15:02|0.48758
21:15:03|0.48758
21:15:04|0.48758
21:15:06|0.48775
21:15:07|0.48759
21:15:08|0.48759
21:15:09|0.48782
21:15:09|0.48779
21:15:10|0.48784
21:15:12|0.48784
21:15:12|0.48784
21:15:13|0.48784
21:15:14|0.48784
21:15:15|0.48778
21:15:16|0.48778
21:15:17|0.48778
21:15:18|0.48778
21:15:19|0.48795
21:15:20|0.48795
21:15:22|0.48795
21:15:22|0.48795
21:15:23|0.48795
21:15:24|0.48795
21:15:25|0.48795
21:15:27|0.48795
21:15:27|0.48771
21:15:28|0.48771
21:15:30|0.48771
21:15:31|0.48771
21:15:32|0.48771
21:15:32|0.48771
21:15:34|0.48771
21:15:34|0.48771
21:15:37|0.48723
21:15:38|0.48723
21:15:40|0.48746
21:15:41|0.48746
21:15:41|0.48732
21:15:42|0.48732
21:15:43|0.48732
21:15:44|0.48753
21:15:45|0.48753
21:15:46|0.48753
21:15:47|0.48753
21:15:49|0.48728
21:15:49|0.48728
21:15:50|0.48728
21:15:51|0.48748
21:15:53|0.48748
21:15:53|0.48734
21:15:55|0.4873
21:15:56|0.4873
21:15:56|0.4873
21:15:58|0.4873
21:15:59|0.4873
21:16:00|0.4873
21:16:01|0.4873
21:16:02|0.4873
21:16:03|0.4873
21:16:04|0.48745
21:16:05|0.48745
21:16:06|0.48745
21:16:07|0.48774
21:16:08|0.48774
21:16:09|0.48774
21:16:10|0.48774
21:16:11|0.48774
21:16:12|0.48774
21:16:13|0.48774
21:16:14|0.48774
21:16:15|0.48782
21:16:16|0.48782
21:16:17|0.4879
21:16:18|0.4879
21:16:19|0.4879
21:16:20|0.48784
21:16:21|0.48787
21:16:22|0.48787
21:16:23|0.48787
21:16:24|0.48774
21:16:25|0.48774
21:16:26|0.48784
21:16:27|0.48794
21:16:28|0.48799
21:16:29|0.48799
21:16:30|0.48821
21:16:31|0.48821
21:16:32|0.48821
21:16:33|0.48821
21:16:34|0.48821
21:16:35|0.48821
21:16:36|0.48821
21:16:38|0.48815
21:16:39|0.48815
21:16:40|0.48815
21:16:42|0.48846
21:16:43|0.48829
21:16:43|0.48813
21:16:45|0.48813
21:16:46|0.48813
21:16:47|0.48813
21:16:48|0.48813
21:16:49|0.48813
21:16:50|0.48813
21:16:51|0.48813
21:16:52|0.48813
21:16:53|0.48813
21:16:54|0.48813
21:16:55|0.48813
21:16:56|0.48813
21:16:57|0.48813
21:16:58|0.48813
21:16:59|0.48813
21:17:00|0.48813
21:17:01|0.48813
21:17:02|0.48856
21:17:04|0.48856
21:17:04|0.48856
21:17:05|0.48856
21:17:06|0.48867
21:17:08|0.48867
21:17:08|0.48867
21:17:09|0.48867
21:17:10|0.48867
21:17:11|0.48867
21:17:12|0.48867
21:17:13|0.48867
21:17:15|0.48864
21:17:16|0.48864
21:17:17|0.48864
21:17:18|0.48864
21:17:19|0.48864
21:17:20|0.48856
21:17:21|0.48856
21:17:22|0.48856
21:17:23|0.48856
21:17:24|0.48856
21:17:25|0.48863
21:17:26|0.48863
21:17:27|0.48863
21:17:28|0.48863
21:17:29|0.48837
21:17:30|0.48837
21:17:31|0.48836
21:17:32|0.48836
21:17:33|0.48836
21:17:34|0.48836
21:17:35|0.48836
21:17:36|0.48836
21:17:37|0.48836
21:17:39|0.48836
21:17:39|0.48836
21:17:40|0.48831
21:17:42|0.48831
21:17:43|0.48831
21:17:44|0.48831
21:17:45|0.4883
21:17:46|0.4883
21:17:47|0.4883
21:17:48|0.4883
21:17:49|0.4883
21:17:50|0.48845
21:17:51|0.48845
21:17:51|0.48845
21:17:53|0.48845
21:17:54|0.48845
21:17:54|0.48851
21:17:56|0.48851
21:17:57|0.48851
21:17:57|0.48851
21:17:59|0.48851
21:17:59|0.48851
21:18:01|0.48851
21:18:02|0.48851
21:18:02|0.48851
21:18:04|0.48841
21:18:05|0.48843
21:18:05|0.48863
21:18:07|0.48858
21:18:07|0.48858
21:18:09|0.48869
21:18:10|0.48855
21:18:11|0.48855
21:18:11|0.48855
21:18:12|0.48855
21:18:14|0.48855
21:18:15|0.48871
21:18:16|0.48871
21:18:17|0.48871
21:18:18|0.48865
21:18:19|0.48865
21:18:20|0.48885
21:18:20|0.48877
21:18:22|0.48873
21:18:22|0.48871
21:18:23|0.48877
21:18:25|0.48877
21:18:25|0.48877
21:18:27|0.48877
21:18:28|0.48877
21:18:29|0.48877
21:18:30|0.48868
21:18:31|0.48868
21:18:32|0.48868
21:18:32|0.48866
21:18:34|0.48881
21:18:34|0.48881
21:18:36|0.48881
21:18:36|0.48881
21:18:38|0.48881
21:18:40|0.48879
21:18:41|0.48879
21:18:42|0.48879
21:18:43|0.48879
21:18:44|0.48879
21:18:45|0.4887
21:18:46|0.4887
21:18:47|0.48861
21:18:48|0.48856
21:18:49|0.48856
21:18:50|0.48856
21:18:51|0.48856
21:18:52|0.48856
21:18:53|0.48847
21:18:54|0.48847
21:18:55|0.48837
21:18:56|0.48837
21:18:57|0.48837
21:18:58|0.48817
21:18:59|0.48817
21:19:00|0.48817
21:19:01|0.48817
21:19:02|0.48806
21:19:03|0.48775
21:19:04|0.48755
21:19:05|0.48755
21:19:06|0.48759
21:19:07|0.48765
21:19:08|0.48773
21:19:09|0.48783
21:19:10|0.48765
21:19:11|0.48765
21:19:12|0.48765
21:19:13|0.48765
21:19:15|0.48744
21:19:15|0.4872
21:19:16|0.48736
21:19:17|0.48744
21:19:19|0.48768
21:19:19|0.48768
21:19:20|0.48786
21:19:21|0.48786
21:19:22|0.48786
21:19:23|0.48786
21:19:24|0.48786
21:19:25|0.48763
21:19:26|0.48763
21:19:27|0.48763
21:19:28|0.48763
21:19:29|0.48763
21:19:30|0.48763
21:19:31|0.48763
21:19:32|0.48763
21:19:34|0.48763
21:19:35|0.48763
21:19:35|0.48763
21:19:36|0.48763
21:19:38|0.48763
21:19:39|0.48732
21:19:41|0.48732
21:19:41|0.4874
21:19:43|0.4874
21:19:43|0.4874
21:19:45|0.4874
21:19:45|0.4874
21:19:47|0.4874
21:19:48|0.4874
21:19:49|0.48763
21:19:49|0.48763
21:19:51|0.48763
21:19:51|0.48782
21:19:52|0.48771
21:19:53|0.48779
21:19:55|0.48779
21:19:56|0.48779
21:19:57|0.48768
21:19:57|0.48768
21:19:58|0.48768
21:19:59|0.48768
21:20:01|0.48762
21:20:01|0.48762
21:20:02|0.48762
21:20:03|0.48762
21:20:05|0.48787
21:20:05|0.48797
21:20:06|0.48791
21:20:07|0.48808
21:20:09|0.48772
21:20:09|0.48772
21:20:11|0.48772
21:20:12|0.48772
21:20:13|0.48772
21:20:14|0.48772
21:20:14|0.48772
21:20:16|0.48779
21:20:16|0.48779
21:20:18|0.48773
21:20:18|0.48775
21:20:20|0.48775
21:20:21|0.48784
21:20:21|0.48784
21:20:22|0.48784
21:20:24|0.48747
21:20:24|0.48747
21:20:25|0.48747
21:20:27|0.48747
21:20:27|0.48747
21:20:29|0.48747
21:20:29|0.48756
21:20:30|0.48758
21:20:32|0.48745
21:20:33|0.48749
21:20:34|0.48749
21:20:35|0.48749
21:20:35|0.48757
21:20:37|0.48765
21:20:37|0.48765
21:20:39|0.48765
21:20:40|0.48765
21:20:40|0.48771
21:20:41|0.48777
21:20:44|0.48779
21:20:45|0.48779
21:20:45|0.48779
21:20:47|0.48779
21:20:47|0.48749
21:20:49|0.48761
21:20:50|0.48761
21:20:51|0.48761
21:20:52|0.48761
21:20:53|0.48761
21:20:54|0.48761
21:20:55|0.48761
21:20:56|0.48761
21:20:57|0.48761
21:20:58|0.48761
21:20:59|0.48772
21:21:00|0.48772
21:21:01|0.48772
21:21:02|0.48772
21:21:03|0.48758
21:21:04|0.48758
21:21:05|0.48758
21:21:06|0.48758
21:21:07|0.48758
21:21:08|0.48758
21:21:09|0.48761
21:21:10|0.48761
21:21:11|0.48761
21:21:12|0.48772
21:21:13|0.48772
21:21:14|0.48772
21:21:15|0.48797
21:21:16|0.48797
21:21:17|0.48797
21:21:18|0.48797
21:21:19|0.48797
21:21:21|0.48797
21:21:21|0.48797
21:21:22|0.48797
21:21:23|0.48828
21:21:25|0.48812
21:21:25|0.48812
21:21:26|0.48812
21:21:28|0.48811
21:21:28|0.48818
21:21:29|0.48818
21:21:31|0.48818
21:21:31|0.48818
21:21:33|0.48818
21:21:34|0.48818
21:21:34|0.48818
21:21:35|0.48818
21:21:37|0.48818
21:21:37|0.48818
21:21:38|0.48794
21:21:40|0.48794
21:21:41|0.48794
21:21:42|0.48794
21:21:43|0.48794
21:21:44|0.48785
21:21:45|0.48785
21:21:46|0.48785
21:21:47|0.48809
21:21:48|0.48809
21:21:49|0.48809
21:21:50|0.48809
21:21:51|0.48809
21:21:52|0.48809
21:21:53|0.48809
21:21:54|0.48817
21:21:55|0.4881
21:21:56|0.48817
21:21:57|0.48825
21:21:58|0.48825
21:21:59|0.48825
21:22:00|0.48825
21:22:01|0.48825
21:22:02|0.48825
21:22:03|0.48825
21:22:04|0.48825
21:22:05|0.48829
21:22:06|0.48829
21:22:07|0.48829
21:22:08|0.48829
21:22:09|0.48829
21:22:10|0.48829
21:22:11|0.48829
21:22:12|0.48829
21:22:13|0.48829
21:22:14|0.48829
21:22:15|0.48829
21:22:16|0.48829
21:22:17|0.48829
21:22:18|0.48857
21:22:19|0.48848
21:22:20|0.48848
21:22:21|0.48849
21:22:22|0.48849
21:22:23|0.48849
21:22:24|0.48849
21:22:25|0.48849
21:22:26|0.48849
21:22:27|0.48849
21:22:29|0.48839
21:22:29|0.48839
21:22:30|0.48839
21:22:31|0.48839
21:22:32|0.48839
21:22:33|0.48829
21:22:34|0.48829
21:22:35|0.48829
21:22:36|0.48829
21:22:38|0.48829
21:22:38|0.48829
21:22:39|0.48829
21:22:40|0.489
21:22:41|0.48889
21:22:42|0.48889
21:22:43|0.48889
21:22:45|0.48889
21:22:47|0.48898
21:22:47|0.489
21:22:49|0.489
21:22:50|0.489
21:22:51|0.489
21:22:51|0.48869
21:22:52|0.48867
21:22:54|0.48867
21:22:54|0.48867
21:22:56|0.48867
21:22:57|0.48867
21:22:58|0.48867
21:22:59|0.48874
21:23:00|0.48874
21:23:01|0.48874
21:23:02|0.48874
21:23:03|0.48874
21:23:04|0.48874
21:23:05|0.48874
21:23:06|0.48874
21:23:07|0.48874
21:23:08|0.48874
21:23:09|0.48876
21:23:11|0.48876
21:23:12|0.48876
21:23:12|0.48876
21:23:13|0.48876
21:23:14|0.48893
21:23:15|0.48893
21:23:16|0.48893
21:23:17|0.48893
21:23:18|0.48857
21:23:19|0.48883
21:23:20|0.48883
21:23:21|0.48883
21:23:22|0.48883
21:23:23|0.48883
21:23:24|0.48896
21:23:25|0.48896
21:23:26|0.48896
21:23:27|0.48918
21:23:28|0.48918
21:23:29|0.48917
21:23:30|0.48891
21:23:32|0.48894
21:23:32|0.48894
21:23:34|0.48894
21:23:35|0.48894
21:23:35|0.48894
21:23:36|0.48894
21:23:38|0.48894
21:23:38|0.48894
21:23:40|0.48894
21:23:41|0.48894
21:23:42|0.48894
21:23:42|0.48894
21:23:44|0.48903
21:23:45|0.48889
21:23:46|0.48889
21:23:47|0.48889
21:23:48|0.48889
21:23:49|0.48889
21:23:50|0.48889
21:23:51|0.48889
21:23:52|0.48889
21:23:53|0.48909
21:23:54|0.48909
21:23:55|0.48909
21:23:56|0.48909
21:23:57|0.48909
21:23:58|0.48909
21:23:59|0.48909
21:24:00|0.48909
21:24:01|0.48909
21:24:03|0.4893
21:24:04|0.4893
21:24:04|0.48908
21:24:06|0.48884
21:24:07|0.48884
21:24:07|0.48884
21:24:09|0.48884
21:24:10|0.48884
21:24:10|0.48884
21:24:12|0.48884
21:24:13|0.48884
21:24:14|0.48884
21:24:15|0.48884
21:24:16|0.48918
21:24:17|0.48918
21:24:18|0.4893
21:24:19|0.4893
21:24:20|0.4893
21:24:21|0.4893
21:24:22|0.4895
21:24:23|0.4895
21:24:24|0.4895
21:24:25|0.4895
21:24:26|0.4895
21:24:27|0.48956
21:24:29|0.48956
21:24:29|0.48956
21:24:30|0.48956
21:24:31|0.48956
21:24:33|0.48941
21:24:34|0.48941
21:24:34|0.48941
21:24:35|0.48941
21:24:36|0.48941
21:24:37|0.48941
21:24:38|0.48941
21:24:39|0.48941
21:24:40|0.48931
21:24:41|0.48931
21:24:42|0.48918
21:24:43|0.48918
21:24:45|0.48918
21:24:47|0.48852
21:24:47|0.48859
21:24:49|0.48878
21:24:50|0.48886
21:24:51|0.48886
21:24:52|0.48886
21:24:54|0.48886
21:24:55|0.48886
21:24:55|0.4888
21:24:57|0.4888
21:24:57|0.4888
21:24:59|0.4888
21:25:00|0.4888
21:25:00|0.48866
21:25:01|0.48866
21:25:03|0.48896
21:25:03|0.48896
21:25:04|0.48896
21:25:05|0.48896
21:25:07|0.48891
21:25:08|0.48891
21:25:09|0.48891
21:25:10|0.48891
21:25:11|0.48891
21:25:12|0.48947
21:25:13|0.48946
21:25:14|0.48946
21:25:15|0.48946
21:25:16|0.48947
21:25:17|0.48947
21:25:18|0.48947
21:25:19|0.48947
21:25:20|0.48947
21:25:21|0.48947
21:25:22|0.48947
21:25:23|0.4894
21:25:24|0.4894
21:25:25|0.4894
21:25:26|0.4894
21:25:27|0.48929
21:25:28|0.48929
21:25:29|0.48929
21:25:30|0.48929
21:25:31|0.48929
21:25:32|0.48929
21:25:33|0.48929
21:25:34|0.48929
21:25:35|0.48929
21:25:36|0.48929
21:25:37|0.48929
21:25:38|0.48929
21:25:39|0.48929
21:25:40|0.48929
21:25:41|0.48929
21:25:42|0.48929
21:25:43|0.48929
21:25:44|0.48929
21:25:45|0.48929
21:25:47|0.48929
21:25:47|0.48929
21:25:48|0.48952
21:25:50|0.48952
21:25:50|0.48952
21:25:51|0.48953
21:25:53|0.48953
21:25:54|0.48944
21:25:55|0.48944
21:25:56|0.48944
21:25:57|0.48944
21:25:58|0.48944
21:25:59|0.48944
21:26:00|0.48944
21:26:01|0.48949
21:26:02|0.48979
21:26:03|0.48979
21:26:04|0.48979
21:26:05|0.48979
21:26:06|0.48979
21:26:08|0.48979
21:26:09|0.48979
21:26:09|0.48979
21:26:10|0.48979
21:26:11|0.48934
21:26:12|0.48934
21:26:13|0.48934
21:26:14|0.48934
21:26:15|0.48934
21:26:16|0.48934
21:26:17|0.48934
21:26:18|0.48934
21:26:19|0.48939
21:26:20|0.48937
21:26:21|0.48937
21:26:22|0.48939
21:26:23|0.48937
21:26:25|0.48937
21:26:25|0.48934
21:26:26|0.48952
21:26:27|0.48952
21:26:28|0.48952
21:26:30|0.48952
21:26:30|0.48971
21:26:31|0.48971
21:26:33|0.48971
21:26:34|0.48971
21:26:35|0.48971
21:26:35|0.48971
21:26:37|0.48971
21:26:37|0.48948
21:26:38|0.48948
21:26:40|0.48948
21:26:41|0.48948
21:26:42|0.48948
21:26:43|0.48952
21:26:44|0.48952
21:26:45|0.48952
21:26:46|0.48928
21:26:48|0.48928
21:26:49|0.48928
21:26:49|0.48913
21:26:51|0.48913
21:26:51|0.48913
21:26:53|0.48913
21:26:54|0.48913
21:26:54|0.48913
21:26:56|0.48913
21:26:56|0.48913
21:26:57|0.48913
21:26:58|0.48894
21:27:00|0.48894
21:27:01|0.48894
21:27:03|0.48894
21:27:03|0.48894
21:27:04|0.48894
21:27:06|0.48894
21:27:07|0.48894
21:27:07|0.48894
21:27:08|0.48894
21:27:09|0.489
21:27:10|0.489
21:27:12|0.489
21:27:12|0.48877
21:27:13|0.48877
21:27:14|0.48882
21:27:16|0.48882
21:27:17|0.48881
21:27:18|0.48881
21:27:19|0.48867
21:27:19|0.48867
21:27:21|0.48867
21:27:22|0.48853
21:27:23|0.48873
21:27:23|0.48873
21:27:24|0.48873
21:27:25|0.48893
21:27:27|0.4889
21:27:28|0.4889
21:27:28|0.4889
21:27:30|0.4889
21:27:31|0.4889
21:27:31|0.4889
21:27:33|0.4889
21:27:34|0.4889
21:27:34|0.4889
21:27:36|0.4889
21:27:37|0.48888
21:27:37|0.48888
21:27:38|0.48888
21:27:39|0.48888
21:27:41|0.4889
21:27:42|0.4889
21:27:42|0.4889
21:27:44|0.4889
21:27:45|0.4889
21:27:46|0.4889
21:27:47|0.48857
21:27:49|0.4886
21:27:49|0.4886
21:27:51|0.4886
21:27:51|0.4886
21:27:53|0.4886
21:27:53|0.4886
21:27:55|0.4886
21:27:56|0.4886
21:27:57|0.4886
21:27:57|0.4886
21:27:59|0.48831
21:27:59|0.48831
21:28:00|0.48831
21:28:01|0.48831
21:28:03|0.48831
21:28:03|0.48831
21:28:04|0.48831
21:28:05|0.48831
21:28:07|0.48857
21:28:08|0.48857
21:28:09|0.48857
21:28:10|0.48857
21:28:11|0.48857
21:28:12|0.48869
21:28:13|0.4888
21:28:14|0.48908
21:28:15|0.48908
21:28:16|0.48908
21:28:17|0.48908
21:28:18|0.48908
21:28:19|0.48908
21:28:20|0.48908
21:28:21|0.48908
21:28:22|0.48908
21:28:23|0.48908
21:28:24|0.48856
21:28:25|0.48856
21:28:26|0.4886
21:28:27|0.48846
21:28:28|0.4883
21:28:29|0.48829
21:28:30|0.48829
21:28:31|0.48829
21:28:32|0.48829
21:28:33|0.48829
21:28:34|0.48829
21:28:35|0.48829
21:28:36|0.48829
21:28:37|0.48829
21:28:38|0.48829
21:28:39|0.48829
21:28:40|0.48829
21:28:41|0.48829
21:28:42|0.48827
21:28:43|0.48827
21:28:44|0.48827
21:28:45|0.48843
21:28:46|0.48827
21:28:47|0.48827
21:28:48|0.48827
21:28:50|0.48827
21:28:50|0.48827
21:28:52|0.48827
21:28:53|0.48827
21:28:54|0.48851
21:28:54|0.48851
21:28:56|0.48851
21:28:57|0.48851
21:28:58|0.48837
21:28:59|0.48848
21:28:59|0.48848
21:29:01|0.48848
21:29:03|0.48848
21:29:03|0.48848
21:29:04|0.48848
21:29:06|0.48848
21:29:07|0.48848
21:29:07|0.48859
21:29:09|0.48859
21:29:10|0.48859
21:29:11|0.48859
21:29:12|0.48859
21:29:13|0.4884
21:29:14|0.48854
21:29:15|0.48854
21:29:16|0.48854
21:29:17|0.48835
21:29:18|0.48835
21:29:19|0.48835
21:29:20|0.48835
21:29:21|0.48835
21:29:22|0.48835
21:29:23|0.4885
21:29:24|0.4885
21:29:25|0.4885
21:29:26|0.4885
21:29:27|0.4885
21:29:28|0.4885
21:29:29|0.4885
21:29:30|0.4885
21:29:31|0.4885
21:29:32|0.4885
21:29:33|0.4885
21:29:34|0.48857
21:29:35|0.48843
21:29:36|0.48843
21:29:37|0.48843
21:29:38|0.48843
21:29:39|0.48843
21:29:40|0.48803
21:29:41|0.4879
21:29:42|0.4879
21:29:43|0.4879
21:29:44|0.4879
21:29:45|0.4879
21:29:46|0.4879
21:29:47|0.48789
21:29:48|0.48789
21:29:49|0.48789
21:29:51|0.4877
21:29:52|0.4877
21:29:54|0.4877
21:29:54|0.4877
21:29:56|0.4877
21:29:57|0.4877
21:29:58|0.48769
21:29:58|0.48769
21:30:00|0.48769
21:30:01|0.48769
21:30:02|0.4876
21:30:03|0.48785
21:30:03|0.48785
21:30:05|0.4876
21:30:05|0.4876
21:30:06|0.48732
21:30:07|0.48734
21:30:08|0.48768
21:30:10|0.48768
21:30:11|0.48768
21:30:11|0.48721
21:30:13|0.4868
21:30:13|0.48697
21:30:15|0.48697
21:30:16|0.48723
21:30:17|0.48723
21:30:18|0.48732
21:30:19|0.48747
21:30:20|0.48764
21:30:21|0.48764
21:30:21|0.48773
21:30:23|0.48773
21:30:23|0.48773
21:30:25|0.48773
21:30:26|0.48773
21:30:27|0.48773
21:30:28|0.48773
21:30:28|0.48773
21:30:30|0.48756
21:30:31|0.48756
21:30:32|0.48756
21:30:32|0.48756
21:30:34|0.48756
21:30:35|0.48737
21:30:36|0.48758
21:30:36|0.48758
21:30:37|0.48758
21:30:39|0.48758
21:30:40|0.48776
21:30:41|0.48769
21:30:41|0.4879
21:30:43|0.4879
21:30:44|0.4879
21:30:45|0.4879
21:30:45|0.48815
21:30:47|0.48818
21:30:48|0.48818
21:30:49|0.48818
21:30:49|0.48818
21:30:52|0.48861
21:30:52|0.48861
21:30:54|0.48861
21:30:55|0.48861
21:30:56|0.48861
21:30:56|0.48861
21:30:58|0.48861
21:30:58|0.48861
21:30:59|0.48861
21:31:00|0.48861
21:31:02|0.48861
21:31:02|0.48861
21:31:03|0.48861
21:31:05|0.48809
21:31:06|0.48817
21:31:07|0.48817
21:31:08|0.48831
21:31:09|0.48831
21:31:10|0.48799
21:31:11|0.48799
21:31:12|0.48799
21:31:13|0.48762
21:31:14|0.48762
21:31:15|0.48789
21:31:16|0.48789
21:31:16|0.48809
21:31:18|0.48804
21:31:18|0.48826
21:31:19|0.48826
21:31:21|0.48832
21:31:21|0.48819
21:31:23|0.48819
21:31:24|0.48824
21:31:25|0.48824
21:31:26|0.48829
21:31:27|0.48824
21:31:28|0.48804
21:31:29|0.48804
21:31:29|0.48814
21:31:30|0.48789
21:31:31|0.48778
21:31:33|0.48792
21:31:34|0.48794
21:31:35|0.48798
21:31:35|0.48798
21:31:37|0.4875
21:31:38|0.4875
21:31:39|0.48707
21:31:39|0.48707
21:31:41|0.487
21:31:42|0.487
21:31:43|0.487
21:31:44|0.487
21:31:44|0.487
21:31:45|0.487
21:31:47|0.487
21:31:48|0.487
21:31:49|0.487
21:31:50|0.487
21:31:50|0.487
21:31:51|0.487
21:31:54|0.487
21:31:55|0.48774
21:31:56|0.48774
21:31:56|0.48748
21:31:58|0.48748
21:31:58|0.48748
21:32:00|0.48748
21:32:01|0.48748
21:32:01|0.48728
21:32:02|0.48728
21:32:03|0.48728
21:32:04|0.48718
21:32:06|0.48718
21:32:07|0.48718
21:32:07|0.48718
21:32:08|0.48718
21:32:09|0.48718
21:32:10|0.48718
21:32:11|0.48718
21:32:12|0.48718
21:32:14|0.48718
21:32:14|0.48775
21:32:15|0.48775
21:32:17|0.48775
21:32:18|0.48787
21:32:18|0.48777
21:32:19|0.4879
21:32:20|0.4879
21:32:21|0.4879
21:32:22|0.4879
21:32:24|0.4879
21:32:25|0.4879
21:32:25|0.4879
21:32:26|0.4879
21:32:27|0.48751
21:32:29|0.4873
21:32:29|0.48757
21:32:30|0.48757
21:32:31|0.48757
21:32:32|0.48753
21:32:34|0.48753
21:32:34|0.48753
21:32:36|0.48753
21:32:37|0.48753
21:32:37|0.48753
21:32:39|0.48761
21:32:40|0.48773
21:32:40|0.48773
21:32:41|0.48779
21:32:42|0.48779
21:32:44|0.4875
21:32:45|0.4875
21:32:45|0.48775
21:32:47|0.48775
21:32:48|0.48775
21:32:48|0.48775
21:32:50|0.48755
21:32:51|0.48788
21:32:52|0.48786
21:32:54|0.48786
21:32:54|0.48784
21:32:55|0.48804
21:32:57|0.48808
21:32:57|0.48808
21:32:59|0.48808
21:32:59|0.48806
21:33:01|0.48806
21:33:02|0.48809
21:33:03|0.48809
21:33:04|0.48809
21:33:05|0.48792
21:33:06|0.48793
21:33:07|0.48793
21:33:08|0.48803
21:33:10|0.48786
21:33:10|0.48803
21:33:11|0.48804
21:33:12|0.48804
21:33:14|0.48804
21:33:14|0.48804
21:33:15|0.48804
21:33:17|0.48821
21:33:17|0.48821
21:33:18|0.48821
21:33:19|0.48843
21:33:21|0.48843
21:33:21|0.48843
21:33:22|0.48843
21:33:24|0.48843
21:33:24|0.48843
21:33:25|0.48843
21:33:26|0.48843
21:33:27|0.48826
21:33:28|0.48826
21:33:29|0.48826
21:33:30|0.48826
21:33:31|0.4882
21:33:32|0.4882
21:33:34|0.4882
21:33:34|0.4882
21:33:35|0.4882
21:33:36|0.4882
21:33:37|0.4882
21:33:39|0.4882
21:33:40|0.4882
21:33:40|0.4882
21:33:41|0.4882
21:33:42|0.4882
21:33:44|0.4882
21:33:44|0.4882
21:33:46|0.4882
21:33:46|0.4882
21:33:48|0.48824
21:33:48|0.48824
21:33:50|0.48824
21:33:51|0.48809
21:33:52|0.48809
21:33:52|0.488
21:33:55|0.48762
21:33:55|0.48765
21:33:56|0.48765
21:33:58|0.48783
21:33:59|0.48779
21:34:00|0.48779
21:34:01|0.48779
21:34:02|0.48779
21:34:03|0.48779
21:34:05|0.48779
21:34:06|0.48779
21:34:06|0.48779
21:34:07|0.48779
21:34:09|0.48762
21:34:09|0.48762
21:34:11|0.48762
21:34:11|0.48762
21:34:12|0.48762
21:34:14|0.48784
21:34:15|0.48825
21:34:16|0.48808
21:34:16|0.48808
21:34:17|0.48842
21:34:18|0.48842
21:34:19|0.48842
21:34:21|0.48842
21:34:21|0.48842
21:34:23|0.48842
21:34:23|0.48842
21:34:25|0.48842
21:34:25|0.48842
21:34:27|0.48842
21:34:28|0.48842
21:34:28|0.48812
21:34:29|0.48812
21:34:31|0.48812
21:34:32|0.48804
21:34:32|0.48804
21:34:33|0.4879
21:34:35|0.4879
21:34:36|0.48767
21:34:37|0.4876
21:34:38|0.4876
21:34:39|0.4876
21:34:40|0.4876
21:34:41|0.4876
21:34:42|0.48782
21:34:43|0.48782
21:34:44|0.48771
21:34:45|0.48771
21:34:46|0.48771
21:34:47|0.48771
21:34:48|0.48771
21:34:49|0.48771
21:34:50|0.48771
21:34:51|0.48771
21:34:51|0.48724
21:34:53|0.48729
21:34:54|0.48729
21:34:54|0.48729
21:34:56|0.48729
21:34:56|0.48729
21:34:58|0.4873
21:34:59|0.4873
21:35:00|0.4873
21:35:01|0.4873
21:35:03|0.48753
21:35:05|0.48753
21:35:06|0.48753
21:35:06|0.48753
21:35:07|0.48753
21:35:09|0.48753
21:35:10|0.48753
21:35:11|0.48753
21:35:12|0.48757
21:35:13|0.48757
21:35:14|0.48757
21:35:15|0.48757
21:35:16|0.48794
21:35:17|0.48794
21:35:17|0.48794
21:35:19|0.48802
21:35:20|0.48802
21:35:21|0.48795
21:35:22|0.48795
21:35:23|0.48795
21:35:24|0.48786
21:35:25|0.48799
21:35:26|0.48786
21:35:27|0.48797
21:35:28|0.48797
21:35:29|0.48797
21:35:30|0.48797
21:35:31|0.48797
21:35:32|0.48797
21:35:33|0.48797
21:35:34|0.48797
21:35:35|0.48797
21:35:36|0.48797
21:35:37|0.48797
21:35:38|0.48797
21:35:39|0.48797
21:35:40|0.48797
21:35:41|0.48757
21:35:42|0.48757
21:35:43|0.48757
21:35:44|0.48757
21:35:45|0.48757
21:35:46|0.48757
21:35:47|0.48757
21:35:48|0.48758
21:35:49|0.48758
21:35:50|0.48758
21:35:51|0.48758
21:35:52|0.4875
21:35:53|0.4875
21:35:54|0.4875
21:35:55|0.4875
21:35:56|0.4875
21:35:57|0.4875
21:35:58|0.4875
21:35:59|0.48762
21:36:00|0.48762
21:36:02|0.48762
21:36:02|0.48762
21:36:04|0.48762
21:36:05|0.48761
21:36:06|0.48761
21:36:07|0.48761
21:36:09|0.48761
21:36:09|0.48763
21:36:10|0.48755
21:36:12|0.48755
21:36:13|0.48797
21:36:13|0.48777
21:36:15|0.48777
21:36:16|0.48777
21:36:17|0.48777
21:36:18|0.48777
21:36:19|0.48777
21:36:20|0.48777
21:36:21|0.48777
21:36:22|0.48778
21:36:23|0.48778
21:36:24|0.48778
21:36:25|0.48778
21:36:26|0.48778
21:36:27|0.48778
21:36:29|0.48778
21:36:30|0.48778
21:36:31|0.4883
21:36:32|0.4883
21:36:33|0.4883
21:36:34|0.4883
21:36:35|0.4883
21:36:36|0.4883
21:36:38|0.4883
21:36:39|0.4883
21:36:40|0.48794
21:36:41|0.48794
21:36:41|0.48794
21:36:42|0.48817
21:36:44|0.48817
21:36:44|0.48817
21:36:45|0.48834
21:36:46|0.48834
21:36:47|0.48834
21:36:48|0.48834
21:36:50|0.48834
21:36:50|0.48834
21:36:52|0.48834
21:36:52|0.48807
21:36:54|0.48807
21:36:54|0.48818
21:36:55|0.48818
21:36:56|0.48818
21:36:58|0.48818
21:36:58|0.48818
21:37:00|0.48801
21:37:00|0.48801
21:37:01|0.48801
21:37:03|0.48801
21:37:03|0.48801
21:37:05|0.48794
21:37:06|0.48794
21:37:07|0.48794
21:37:08|0.48794
21:37:09|0.48794
21:37:10|0.48794
21:37:11|0.48794
21:37:12|0.48794
21:37:13|0.48794
21:37:14|0.48794
21:37:15|0.48859
21:37:17|0.48859
21:37:18|0.48859
21:37:19|0.48859
21:37:20|0.48859
21:37:21|0.48841
21:37:22|0.48841
21:37:23|0.48841
21:37:24|0.48841
21:37:25|0.48841
21:37:26|0.48841
21:37:27|0.48841
21:37:28|0.48841
21:37:29|0.48841
21:37:30|0.48841
21:37:31|0.48841
21:37:32|0.48836
21:37:33|0.48836
21:37:34|0.48836
21:37:35|0.48836
21:37:36|0.48836
21:37:37|0.48836
21:37:38|0.48836
21:37:39|0.48816
21:37:40|0.48816
21:37:42|0.4882
21:37:42|0.4882
21:37:43|0.4882
21:37:45|0.4882
21:37:45|0.4882
21:37:47|0.4882
21:37:47|0.4882
21:37:49|0.48824
21:37:49|0.48824
21:37:51|0.48824
21:37:51|0.48836
21:37:52|0.48836
21:37:54|0.48836
21:37:54|0.48836
21:37:55|0.48836
21:37:56|0.48836
21:37:58|0.48836
21:37:58|0.48836
21:37:59|0.48836
21:38:00|0.48836
21:38:01|0.48836
21:38:02|0.48836
21:38:03|0.48836
21:38:04|0.48836
21:38:06|0.48836
21:38:07|0.48836
21:38:08|0.48836
21:38:09|0.48836
21:38:10|0.48836
21:38:12|0.48836
21:38:13|0.48836
21:38:14|0.48836
21:38:15|0.48873
21:38:16|0.48873
21:38:17|0.48873
21:38:18|0.48873
21:38:19|0.48873
21:38:20|0.48873
21:38:21|0.48873
21:38:23|0.48859
21:38:24|0.48846
21:38:25|0.48826
21:38:26|0.48852
21:38:26|0.48852
21:38:28|0.48852
21:38:29|0.48852
21:38:30|0.48852
21:38:31|0.48852
21:38:32|0.48852
21:38:33|0.48852
21:38:34|0.48857
21:38:35|0.48857
21:38:36|0.48857
21:38:37|0.48857
21:38:38|0.48857
21:38:39|0.48857
21:38:40|0.4887
21:38:41|0.4887
21:38:42|0.4887
21:38:43|0.4887
21:38:44|0.4887
21:38:45|0.4887
21:38:46|0.48875
21:38:47|0.48855
21:38:49|0.48855
21:38:49|0.48855
21:38:51|0.48882
21:38:52|0.4888
21:38:53|0.4888
21:38:53|0.4888
21:38:54|0.4888
21:38:56|0.4888
21:38:56|0.4888
21:38:58|0.4888
21:38:58|0.48886
21:38:59|0.48886
21:39:00|0.48886
21:39:02|0.48862
21:39:03|0.48862
21:39:03|0.48881
21:39:04|0.48881
21:39:05|0.48881
21:39:07|0.48881
21:39:08|0.48879
21:39:09|0.48879
21:39:09|0.48873
21:39:11|0.48873
21:39:12|0.48873
21:39:13|0.48873
21:39:14|0.48878
21:39:15|0.48878
21:39:16|0.48878
21:39:17|0.48878
21:39:18|0.48878
21:39:19|0.48878
21:39:20|0.48878
21:39:21|0.48872
21:39:22|0.48872
21:39:23|0.48872
21:39:24|0.48872
21:39:26|0.48872
21:39:27|0.48872
21:39:27|0.48872
21:39:29|0.48872
21:39:29|0.48869
21:39:30|0.48869
21:39:31|0.48869
21:39:32|0.48869
21:39:33|0.48869
21:39:35|0.48869
21:39:35|0.48869
21:39:36|0.48869
21:39:37|0.48877
21:39:38|0.48877
21:39:39|0.48877
21:39:40|0.48877
21:39:41|0.48877
21:39:42|0.48877
21:39:43|0.48914
21:39:44|0.48914
21:39:46|0.48914
21:39:46|0.48914
21:39:47|0.48914
21:39:49|0.48914
21:39:50|0.48914
21:39:50|0.48914
21:39:51|0.48914
21:39:52|0.48906
21:39:53|0.48906
21:39:55|0.48906
21:39:55|0.48906
21:39:56|0.48906
21:39:57|0.48906
21:39:59|0.48906
21:39:59|0.48906
21:40:00|0.4889
21:40:01|0.4889
21:40:02|0.4889
21:40:03|0.4889
21:40:05|0.4889
21:40:05|0.4889
21:40:07|0.4889
21:40:08|0.48883
21:40:09|0.48883
21:40:10|0.48883
21:40:11|0.48883
21:40:12|0.48883
21:40:13|0.48883
21:40:14|0.48857
21:40:15|0.48855
21:40:16|0.48884
21:40:17|0.48866
21:40:18|0.48866
21:40:19|0.48866
21:40:20|0.48866
21:40:21|0.48866
21:40:22|0.4889
21:40:23|0.4889
21:40:24|0.48877
21:40:25|0.48877
21:40:26|0.4889
21:40:27|0.4889
21:40:29|0.48912
21:40:30|0.48912
21:40:30|0.48912
21:40:31|0.48912
21:40:32|0.48912
21:40:34|0.48903
21:40:34|0.48903
21:40:36|0.48903
21:40:37|0.48903
21:40:37|0.48903
21:40:38|0.48924
21:40:39|0.4893
21:40:40|0.4893
21:40:42|0.4893
21:40:42|0.48934
21:40:43|0.48934
21:40:45|0.48934
21:40:45|0.48934
21:40:47|0.48934
21:40:47|0.48934
21:40:49|0.4891
21:40:50|0.4891
21:40:51|0.4891
21:40:52|0.4891
21:40:53|0.4891
21:40:54|0.48919
21:40:55|0.48919
21:40:56|0.48955
21:40:57|0.48955
21:40:58|0.48955
21:40:59|0.48955
21:41:00|0.48955
21:41:01|0.48955
21:41:02|0.48955
21:41:03|0.48955
21:41:04|0.48968
21:41:05|0.48968
21:41:06|0.48968
21:41:07|0.48968
21:41:09|0.48997
21:41:10|0.48997
21:41:10|0.48997
21:41:11|0.48997
21:41:13|0.48997
21:41:14|0.48997
21:41:15|0.48997
21:41:16|0.48997
21:41:17|0.49002
21:41:18|0.49018
21:41:18|0.49003
21:41:19|0.49003
21:41:21|0.49003
21:41:21|0.49025
21:41:23|0.49025
21:41:24|0.49025
21:41:25|0.49025
21:41:26|0.49025
21:41:27|0.49025
21:41:28|0.49025
21:41:29|0.49025
21:41:30|0.49018
21:41:31|0.49007
21:41:31|0.49007
21:41:33|0.49007
21:41:34|0.49007
21:41:34|0.48987
21:41:36|0.48987
21:41:37|0.48961
21:41:38|0.48972
21:41:39|0.48972
21:41:40|0.48975
21:41:41|0.48975
21:41:42|0.48975
21:41:43|0.48975
21:41:44|0.48975
21:41:45|0.48975
21:41:46|0.48975
21:41:47|0.48975
21:41:48|0.48961
21:41:49|0.48955
21:41:50|0.48955
21:41:51|0.48955
21:41:52|0.48961
21:41:53|0.48961
21:41:54|0.48961
21:41:55|0.48961
21:41:56|0.48961
21:41:57|0.48969
21:41:58|0.48969
21:41:59|0.48969
21:42:00|0.48969
21:42:01|0.48996
21:42:02|0.48996
21:42:03|0.48996
21:42:04|0.48996
21:42:05|0.48972
21:42:06|0.48972
21:42:07|0.48956
21:42:08|0.48956
21:42:10|0.48956
21:42:11|0.48969
21:42:13|0.48969
21:42:14|0.48969
21:42:15|0.48958
21:42:15|0.48958
21:42:17|0.48958
21:42:17|0.48958
21:42:19|0.48958
21:42:20|0.48958
21:42:20|0.48958
21:42:21|0.48958
21:42:23|0.48956
21:42:23|0.48956
21:42:24|0.48956
21:42:26|0.48955
21:42:27|0.48955
21:42:28|0.48927
21:42:28|0.48927
21:42:30|0.48927
21:42:30|0.4891
21:42:32|0.4891
21:42:32|0.4891
21:42:34|0.489
21:42:34|0.489
21:42:35|0.489
21:42:37|0.489
21:42:37|0.489
21:42:39|0.489
21:42:40|0.489
21:42:41|0.489
21:42:42|0.489
21:42:43|0.489
21:42:44|0.489
21:42:45|0.48926
21:42:46|0.48926
21:42:47|0.48926
21:42:48|0.48926
21:42:49|0.48926
21:42:50|0.48926
21:42:51|0.48926
21:42:52|0.48926
21:42:53|0.48926
21:42:54|0.48926
21:42:55|0.48926
21:42:56|0.48926
21:42:57|0.48926
21:42:58|0.48901
21:42:59|0.48901
21:43:00|0.48901
21:43:01|0.48901
21:43:02|0.48924
21:43:03|0.48924
21:43:04|0.48924
21:43:05|0.48924
21:43:06|0.48924
21:43:07|0.48924
21:43:08|0.48924
21:43:09|0.48924
21:43:11|0.48924
21:43:13|0.48924
21:43:14|0.48924
21:43:15|0.48915
21:43:17|0.48915
21:43:18|0.48915
21:43:18|0.48915
21:43:20|0.48915
21:43:20|0.48915
21:43:21|0.48915
21:43:23|0.48915
21:43:23|0.48915
21:43:25|0.48915
21:43:25|0.48915
21:43:27|0.48915
21:43:28|0.48913
21:43:29|0.48913
21:43:29|0.48913
21:43:30|0.48915
21:43:31|0.48915
21:43:32|0.48915
21:43:33|0.48915
21:43:35|0.48915
21:43:35|0.48915
21:43:37|0.48915
21:43:37|0.48915
21:43:38|0.48915
21:43:39|0.48915
21:43:41|0.48915
21:43:42|0.489
21:43:43|0.489
21:43:44|0.489
21:43:45|0.489
21:43:45|0.489
21:43:46|0.489
21:43:48|0.489
21:43:48|0.489
21:43:49|0.489
21:43:51|0.48917
21:43:52|0.48916
21:43:53|0.48916
21:43:54|0.48916
21:43:54|0.48916
21:43:56|0.48931
21:43:57|0.48931
21:43:58|0.48931
21:43:59|0.48931
21:44:00|0.48951
21:44:00|0.48951
21:44:01|0.48951
21:44:02|0.48951
21:44:04|0.48951
21:44:05|0.48951
21:44:05|0.48951
21:44:07|0.48951
21:44:08|0.48951
21:44:09|0.48951
21:44:09|0.4895
21:44:12|0.4895
21:44:12|0.4895
21:44:14|0.4895
21:44:14|0.4895
21:44:15|0.4895
21:44:16|0.48982
21:44:18|0.48983
21:44:19|0.48983
21:44:20|0.48983
21:44:21|0.48983
21:44:22|0.48983
21:44:22|0.48983
21:44:23|0.48983
21:44:24|0.48983
21:44:25|0.48983
21:44:26|0.48983
21:44:27|0.48983
21:44:28|0.48983
21:44:30|0.48983
21:44:31|0.48979
21:44:31|0.48979
21:44:33|0.48979
21:44:33|0.48979
21:44:34|0.48979
21:44:36|0.48979
21:44:36|0.48979
21:44:38|0.48979
21:44:38|0.48965
21:44:40|0.48965
21:44:40|0.48965
21:44:42|0.48984
21:44:43|0.48984
21:44:44|0.48984
21:44:45|0.48984
21:44:46|0.48984
21:44:46|0.48969
21:44:48|0.48969
21:44:48|0.48969
21:44:50|0.48976
21:44:51|0.48976
21:44:51|0.48976
21:44:53|0.48976
21:44:54|0.4899
21:44:55|0.4899
21:44:55|0.4899
21:44:57|0.4899
21:44:57|0.4899
21:44:59|0.4899
21:44:59|0.48997
21:45:01|0.49029
21:45:02|0.49029
21:45:03|0.49029
21:45:04|0.48995
21:45:06|0.49013
21:45:06|0.49013
21:45:07|0.49026
21:45:08|0.49026
21:45:09|0.49026
21:45:11|0.49053
21:45:11|0.49045
21:45:12|0.49067
21:45:13|0.49066
21:45:14|0.49071
21:45:15|0.49071
21:45:16|0.49056
21:45:18|0.4907
21:45:19|0.4907
21:45:20|0.4907
21:45:21|0.4907
21:45:22|0.49049
21:45:23|0.49038
21:45:24|0.4901
21:45:25|0.4901
21:45:26|0.49038
21:45:27|0.49038
21:45:28|0.49038
21:45:29|0.49036
21:45:30|0.49036
21:45:31|0.4902
21:45:33|0.4902
21:45:33|0.4902
21:45:35|0.4902
21:45:36|0.4902
21:45:36|0.4902
21:45:38|0.4902
21:45:39|0.4902
21:45:40|0.4902
21:45:40|0.49058
21:45:42|0.4907
21:45:42|0.4907
21:45:44|0.49091
21:45:45|0.4908
21:45:46|0.49064
21:45:46|0.49043
21:45:48|0.49043
21:45:48|0.49043
21:45:50|0.49043
21:45:51|0.49043
21:45:52|0.49048
21:45:53|0.49048
21:45:54|0.49048
21:45:54|0.49063
21:45:56|0.49063
21:45:56|0.49063
21:45:58|0.49057
21:45:58|0.49057
21:45:59|0.49057
21:46:01|0.49011
21:46:02|0.49011
21:46:03|0.49047
21:46:04|0.49057
21:46:05|0.49057
21:46:06|0.49057
21:46:07|0.49057
21:46:08|0.49057
21:46:09|0.49057
21:46:10|0.49057
21:46:11|0.49057
21:46:12|0.49057
21:46:14|0.49057
21:46:14|0.49105
21:46:15|0.49105
21:46:17|0.49105
21:46:18|0.49105
21:46:19|0.49105
21:46:20|0.49105
21:46:21|0.49083
21:46:22|0.491
21:46:23|0.491
21:46:24|0.491
21:46:25|0.491
21:46:26|0.491
21:46:27|0.491
21:46:28|0.491
21:46:29|0.491
21:46:30|0.49126
21:46:32|0.49113
21:46:33|0.49126
21:46:33|0.49126
21:46:35|0.4914
21:46:36|0.49129
21:46:37|0.49129
21:46:38|0.49133
21:46:38|0.4913
21:46:40|0.49139
21:46:41|0.49139
21:46:41|0.49139
21:46:43|0.49139
21:46:44|0.49139
21:46:45|0.49139
21:46:46|0.49112
21:46:46|0.49112
21:46:48|0.49112
21:46:50|0.49142
21:46:51|0.49142
21:46:51|0.49142
21:46:53|0.49142
21:46:54|0.49142
21:46:55|0.49142
21:46:56|0.49139
21:46:57|0.49139
21:46:58|0.49139
21:46:59|0.4914
21:47:00|0.4914
21:47:01|0.4914
21:47:02|0.49127
21:47:04|0.49127
21:47:04|0.49127
21:47:05|0.49127
21:47:06|0.49127
21:47:08|0.49127
21:47:09|0.49127
21:47:09|0.49147
21:47:10|0.49147
21:47:11|0.49147
21:47:12|0.49147
21:47:14|0.49128
21:47:15|0.49149
21:47:16|0.49159
21:47:18|0.49153
21:47:19|0.49153
21:47:20|0.49153
21:47:21|0.49155
21:47:22|0.49155
21:47:23|0.49155
21:47:24|0.49155
21:47:25|0.49155
21:47:26|0.49132
21:47:27|0.49152
21:47:28|0.49134
21:47:29|0.49134
21:47:30|0.49134
21:47:32|0.49151
21:47:33|0.49151
21:47:33|0.49151
21:47:34|0.49151
21:47:36|0.49127
21:47:37|0.49133
21:47:38|0.49134
21:47:39|0.49134
21:47:40|0.49135
21:47:40|0.49134
21:47:42|0.49087
21:47:42|0.49087
21:47:43|0.49112
21:47:45|0.49116
21:47:46|0.49116
21:47:46|0.49116
21:47:48|0.49116
21:47:49|0.49145
21:47:49|0.49145
21:47:50|0.49145
21:47:52|0.49145
21:47:53|0.49145
21:47:53|0.49141
21:47:55|0.49141
21:47:56|0.49141
21:47:57|0.49146
21:47:57|0.4916
21:47:58|0.4916
21:47:59|0.4916
21:48:01|0.4916
21:48:01|0.4916
21:48:02|0.49159
21:48:04|0.49159
21:48:05|0.49145
21:48:06|0.49153
21:48:07|0.49153
21:48:08|0.4916
21:48:09|0.4916
21:48:10|0.49168
21:48:11|0.49168
21:48:12|0.49168
21:48:13|0.49168
21:48:14|0.49163
21:48:15|0.49163
21:48:17|0.49163
21:48:17|0.49163
21:48:19|0.49163
21:48:19|0.49163
21:48:20|0.49163
21:48:22|0.49163
21:48:22|0.49163
21:48:23|0.49163
21:48:24|0.49163
21:48:26|0.49163
21:48:27|0.49141
21:48:28|0.49141
21:48:28|0.49141
21:48:30|0.49141
21:48:31|0.49141
21:48:33|0.49141
21:48:34|0.49141
21:48:34|0.49141
21:48:35|0.49141
21:48:37|0.49141
21:48:38|0.49151
21:48:39|0.49151
21:48:39|0.49151
21:48:40|0.49151
21:48:42|0.49139
21:48:42|0.49152
21:48:43|0.49152
21:48:45|0.49152
21:48:46|0.49152
21:48:47|0.49152
21:48:48|0.49152
21:48:49|0.49152
21:48:50|0.49152
21:48:51|0.49152
21:48:52|0.49152
21:48:53|0.49148
21:48:54|0.49129
21:48:55|0.49129
21:48:56|0.491
21:48:57|0.491
21:48:58|0.49099
21:48:59|0.49099
21:49:00|0.49099
21:49:01|0.49099
21:49:02|0.49099
21:49:03|0.49099
21:49:04|0.49099
21:49:05|0.4907
21:49:06|0.4907
21:49:07|0.49065
21:49:08|0.49065
21:49:09|0.49065
21:49:10|0.49065
21:49:11|0.49065
21:49:12|0.49065
21:49:13|0.49065
21:49:15|0.49096
21:49:16|0.49096
21:49:18|0.49096
21:49:19|0.49096
21:49:20|0.49096
21:49:21|0.49096
21:49:22|0.49079
21:49:23|0.49055
21:49:24|0.49055
21:49:25|0.49055
21:49:26|0.49056
21:49:27|0.49056
21:49:29|0.49056
21:49:30|0.49056
21:49:31|0.49056
21:49:32|0.49056
21:49:33|0.49056
21:49:33|0.49056
21:49:35|0.49056
21:49:35|0.49056
21:49:37|0.49056
21:49:38|0.49056
21:49:38|0.49056
21:49:40|0.49056
21:49:41|0.49056
21:49:41|0.49056
21:49:43|0.49056
21:49:44|0.49059
21:49:44|0.49059
21:49:46|0.49059
21:49:46|0.49059
21:49:48|0.49058
21:49:49|0.49058
21:49:50|0.49058
21:49:50|0.49058
21:49:52|0.49058
21:49:53|0.49058
21:49:54|0.49058
21:49:54|0.49065
21:49:56|0.49065
21:49:56|0.49065
21:49:58|0.49065
21:49:59|0.49065
21:50:00|0.49065
21:50:01|0.49075
21:50:02|0.49075
21:50:04|0.49075
21:50:04|0.49075
21:50:05|0.49075
21:50:06|0.49064
21:50:07|0.4904
21:50:08|0.49064
21:50:09|0.49064
21:50:10|0.49064
21:50:11|0.49064
21:50:12|0.49064
21:50:13|0.4908
21:50:15|0.49081
21:50:16|0.49099
21:50:17|0.49109
21:50:19|0.49109
21:50:19|0.49109
21:50:21|0.49109
21:50:22|0.49109
21:50:22|0.49109
21:50:24|0.49109
21:50:26|0.49109
21:50:27|0.49109
21:50:27|0.49109
21:50:29|0.49109
21:50:30|0.49109
21:50:30|0.49109
21:50:31|0.49114
21:50:32|0.49114
21:50:34|0.49114
21:50:34|0.49114
21:50:35|0.49114
21:50:37|0.49114
21:50:37|0.49114
21:50:39|0.49114
21:50:39|0.49114
21:50:41|0.49114
21:50:42|0.49128
21:50:43|0.49128
21:50:43|0.49128
21:50:44|0.49128
21:50:45|0.49128
21:50:46|0.49128
21:50:48|0.49128
21:50:49|0.49128
21:50:50|0.49128
21:50:51|0.49123
21:50:51|0.49123
21:50:52|0.49123
21:50:53|0.49123
21:50:55|0.49123
21:50:55|0.49123
21:50:56|0.49123
21:50:57|0.49123
21:50:59|0.49109
21:51:01|0.49127
21:51:01|0.49127
21:51:03|0.49127
21:51:04|0.49127
21:51:05|0.49127
21:51:05|0.49127
21:51:07|0.49121
21:51:08|0.49121
21:51:09|0.49121
21:51:10|0.49121
21:51:10|0.49121
21:51:11|0.49121
21:51:13|0.49121
21:51:14|0.49121
21:51:15|0.49108
21:51:16|0.49108
21:51:17|0.49094
21:51:18|0.49094
21:51:19|0.49094
21:51:20|0.49094
21:51:21|0.49094
21:51:22|0.49094
21:51:23|0.49094
21:51:24|0.49094
21:51:25|0.49094
21:51:26|0.49094
21:51:27|0.49094
21:51:28|0.49101
21:51:29|0.49101
21:51:30|0.49101
21:51:31|0.49101
21:51:32|0.49101
21:51:33|0.49101
21:51:34|0.49101
21:51:35|0.49101
21:51:36|0.49101
21:51:37|0.49101
21:51:38|0.49101
21:51:39|0.49084
21:51:40|0.49084
21:51:41|0.49084
21:51:42|0.49084
21:51:43|0.49084
21:51:44|0.49084
21:51:45|0.49084
21:51:46|0.49084
21:51:47|0.49084
21:51:48|0.49075
21:51:49|0.49075
21:51:50|0.49075
21:51:51|0.49075
21:51:52|0.49075
21:51:53|0.49092
21:51:54|0.49092
21:51:55|0.49092
21:51:56|0.49092
21:51:57|0.4905
21:51:58|0.4905
21:52:00|0.4905
21:52:01|0.49041
21:52:02|0.49041
21:52:03|0.49041
21:52:04|0.49041
21:52:04|0.49018
21:52:06|0.49018
21:52:07|0.49018
21:52:08|0.49014
21:52:08|0.49021
21:52:10|0.49039
21:52:11|0.49039
21:52:11|0.49035
21:52:12|0.49035
21:52:15|0.49031
21:52:16|0.49035
21:52:17|0.49035
21:52:17|0.49035
21:52:19|0.49038
21:52:20|0.49038
21:52:21|0.49038
21:52:22|0.49023
21:52:23|0.49029
21:52:24|0.49039
21:52:25|0.49004
21:52:26|0.48996
21:52:27|0.48993
21:52:28|0.48991
21:52:29|0.48991
21:52:30|0.48991
21:52:31|0.48991
21:52:32|0.48991
21:52:33|0.4898
21:52:34|0.4898
21:52:35|0.4898
21:52:36|0.4898
21:52:37|0.48986
21:52:38|0.48986
21:52:39|0.48994
21:52:40|0.48994
21:52:41|0.48994
21:52:42|0.48994
21:52:43|0.48994
21:52:44|0.48994
21:52:45|0.49004
21:52:46|0.49004
21:52:47|0.49004
21:52:48|0.49004
21:52:49|0.49004
21:52:51|0.49004
21:52:51|0.49004
21:52:52|0.4901
21:52:53|0.48994
21:52:55|0.48994
21:52:55|0.48994
21:52:56|0.48994
21:52:57|0.48994
21:52:59|0.48994
21:53:00|0.48994
21:53:01|0.48994
21:53:02|0.48994
21:53:03|0.48994
21:53:04|0.4897
21:53:05|0.4897
21:53:06|0.4897
21:53:07|0.4897
21:53:08|0.4897
21:53:09|0.4897
21:53:10|0.4897
21:53:11|0.4897
21:53:12|0.4897
21:53:13|0.48987
21:53:14|0.48992
21:53:15|0.48992
21:53:16|0.48988
21:53:17|0.48988
21:53:18|0.48988
21:53:19|0.48992
21:53:20|0.49014
21:53:21|0.49014
21:53:22|0.49014
21:53:23|0.49014
21:53:24|0.49014
21:53:26|0.49004
21:53:27|0.49004
21:53:28|0.49004
21:53:29|0.49001
21:53:29|0.49001
21:53:30|0.49001
21:53:31|0.49001
21:53:33|0.49001
21:53:34|0.49001
21:53:34|0.49001
21:53:36|0.49001
21:53:37|0.49001
21:53:37|0.49001
21:53:39|0.49001
21:53:39|0.49001
21:53:41|0.49014
21:53:42|0.49014
21:53:43|0.49014
21:53:43|0.49014
21:53:44|0.49019
21:53:46|0.49019
21:53:47|0.49019
21:53:48|0.49018
21:53:49|0.49018
21:53:49|0.49018
21:53:50|0.49016
21:53:52|0.49016
21:53:53|0.49016
21:53:53|0.49018
21:53:54|0.49018
21:53:56|0.49018
21:53:57|0.49005
21:53:58|0.49013
21:53:58|0.49013
21:53:59|0.49013
21:54:02|0.49013
21:54:03|0.48995
21:54:03|0.48995
21:54:05|0.48995
21:54:06|0.48995
21:54:07|0.48995
21:54:08|0.49013
21:54:09|0.49013
21:54:10|0.49013
21:54:11|0.49013
21:54:12|0.49013
21:54:13|0.49013
21:54:14|0.49017
21:54:15|0.49017
21:54:16|0.49017
21:54:17|0.49017
21:54:18|0.49009
21:54:19|0.49009
21:54:20|0.49008
21:54:21|0.49008
21:54:22|0.49008
21:54:23|0.49008
21:54:24|0.49017
21:54:25|0.49017
21:54:26|0.49017
21:54:27|0.49017
21:54:28|0.49017
21:54:29|0.49007
21:54:30|0.49007
21:54:31|0.48985
21:54:32|0.48985
21:54:33|0.48985
21:54:34|0.48969
21:54:35|0.48969
21:54:36|0.48969
21:54:37|0.48969
21:54:38|0.48969
21:54:39|0.48969
21:54:41|0.48967
21:54:42|0.48967
21:54:43|0.48967
21:54:43|0.48954
21:54:44|0.48954
21:54:45|0.48954
21:54:47|0.48973
21:54:48|0.48973
21:54:49|0.48973
21:54:50|0.48973
21:54:51|0.48973
21:54:51|0.48973
21:54:53|0.48973
21:54:54|0.48973
21:54:55|0.48973
21:54:56|0.48973
21:54:56|0.48973
21:54:58|0.48973
21:54:59|0.48973
21:54:59|0.48973
21:55:01|0.48952
21:55:02|0.48952
21:55:03|0.48952
21:55:04|0.48944
21:55:06|0.48944
21:55:07|0.48929
21:55:07|0.48929
21:55:08|0.48929
21:55:09|0.48929
21:55:10|0.48929
21:55:11|0.48929
21:55:13|0.48889
21:55:14|0.48889
21:55:15|0.48906
21:55:16|0.48902
21:55:17|0.48902
21:55:18|0.48902
21:55:19|0.48902
21:55:20|0.48902
21:55:21|0.48902
21:55:22|0.48939
21:55:23|0.48939
21:55:24|0.48944
21:55:25|0.48944
21:55:26|0.48944
21:55:27|0.48944
21:55:28|0.48944
21:55:29|0.48944
21:55:30|0.48944
21:55:31|0.48944
21:55:32|0.48944
21:55:33|0.48944
21:55:34|0.48944
21:55:35|0.48944
21:55:37|0.48944
21:55:37|0.48944
21:55:38|0.48944
21:55:39|0.48944
21:55:40|0.48958
21:55:41|0.48958
21:55:42|0.48958
21:55:43|0.48973
21:55:44|0.48973
21:55:45|0.48973
21:55:46|0.48984
21:55:47|0.48984
21:55:48|0.49
21:55:49|0.49002
21:55:51|0.4902
21:55:51|0.4902
21:55:52|0.4902
21:55:53|0.4902
21:55:54|0.4902
21:55:55|0.4902
21:55:56|0.4902
21:55:57|0.4902
21:55:58|0.4902
21:55:59|0.4902
21:56:00|0.4902
21:56:01|0.49
21:56:02|0.49
21:56:04|0.49
21:56:05|0.49
21:56:06|0.49
21:56:07|0.48989
21:56:09|0.49006
21:56:09|0.49006
21:56:10|0.49006
21:56:12|0.49006
21:56:12|0.49006
21:56:13|0.49006
21:56:15|0.49006
21:56:15|0.49006
21:56:16|0.49006
21:56:17|0.49006
21:56:19|0.49006
21:56:20|0.49006
21:56:20|0.49006
21:56:21|0.48989
21:56:22|0.48989
21:56:23|0.48973
21:56:25|0.48967
21:56:25|0.48967
21:56:26|0.48967
21:56:27|0.48967
21:56:28|0.48967
21:56:30|0.48967
21:56:30|0.48967
21:56:31|0.48967
21:56:32|0.48967
21:56:33|0.48987
21:56:35|0.48987
21:56:35|0.48987
21:56:37|0.48987
21:56:37|0.48987
21:56:38|0.48987
21:56:39|0.49006
21:56:41|0.49006
21:56:41|0.49006
21:56:42|0.49006
21:56:43|0.49006
21:56:45|0.49006
21:56:45|0.49006
21:56:46|0.49006
21:56:47|0.49006
21:56:49|0.49006
21:56:49|0.49006
21:56:50|0.48978
21:56:52|0.48978
21:56:53|0.48978
21:56:54|0.48978
21:56:55|0.48985
21:56:55|0.48985
21:56:56|0.48985
21:56:57|0.48983
21:56:59|0.48983
21:57:00|0.48983
21:57:00|0.4896
21:57:02|0.48964
21:57:03|0.48964
21:57:03|0.48961
21:57:06|0.48961
21:57:07|0.48961
21:57:08|0.48956
21:57:09|0.48956
21:57:09|0.48954
21:57:10|0.48966
21:57:12|0.48986
21:57:12|0.4897
21:57:14|0.48989
21:57:15|0.48983
21:57:16|0.48954
21:57:17|0.48954
21:57:18|0.48954
21:57:19|0.48946
21:57:20|0.48946
21:57:21|0.48946
21:57:22|0.48962
21:57:23|0.4896
21:57:24|0.48955
21:57:25|0.48963
21:57:26|0.48956
21:57:27|0.48938
21:57:28|0.48938
21:57:29|0.48938
21:57:30|0.48938
21:57:31|0.48958
21:57:32|0.48963
21:57:33|0.48963
21:57:34|0.48963
21:57:35|0.48963
21:57:36|0.48963
21:57:37|0.48963
21:57:38|0.48963
21:57:40|0.48963
21:57:40|0.48963
21:57:42|0.48963
21:57:42|0.48963
21:57:43|0.48963
21:57:45|0.48963
21:57:45|0.48958
21:57:46|0.48982
21:57:47|0.48982
21:57:48|0.4899
21:57:49|0.4898
21:57:50|0.4898
21:57:51|0.4898
21:57:52|0.4898
21:57:54|0.4898
21:57:54|0.4898
21:57:56|0.4898
21:57:56|0.48986
21:57:57|0.48986
21:57:59|0.48986
21:57:59|0.48986
21:58:00|0.48986
21:58:01|0.48986
21:58:03|0.48984
21:58:03|0.48984
21:58:05|0.48996
21:58:06|0.48996
21:58:08|0.48994
21:58:08|0.48994
21:58:09|0.4899
21:58:10|0.4899
21:58:11|0.4899
21:58:13|0.4899
21:58:14|0.48984
21:58:15|0.48991
21:58:16|0.48991
21:58:17|0.49
21:58:18|0.48999
21:58:19|0.48999
21:58:20|0.48999
21:58:21|0.48999
21:58:22|0.48999
21:58:23|0.48999
21:58:24|0.48999
21:58:25|0.49006
21:58:26|0.49006
21:58:27|0.49017
21:58:28|0.49017
21:58:29|0.49017
21:58:30|0.49017
21:58:31|0.4902
21:58:32|0.4902
21:58:33|0.4902
21:58:34|0.4902
21:58:35|0.4902
21:58:36|0.4902
21:58:37|0.4902
21:58:39|0.4902
21:58:40|0.4902
21:58:41|0.49019
21:58:41|0.49068
21:58:43|0.49068
21:58:44|0.49096
21:58:45|0.49096
21:58:46|0.49081
21:58:47|0.49085
21:58:47|0.49085
21:58:48|0.49085
21:58:49|0.49085
21:58:51|0.49085
21:58:51|0.49089
21:58:53|0.49089
21:58:54|0.49067
21:58:54|0.49067
21:58:55|0.49067
21:58:57|0.49067
21:58:58|0.49067
21:58:59|0.49067
21:59:00|0.49092
21:59:01|0.49092
21:59:02|0.49069
21:59:03|0.49069
21:59:04|0.4906
21:59:05|0.4906
21:59:05|0.4906
21:59:07|0.49058
21:59:08|0.49059
21:59:08|0.49059
21:59:10|0.49059
21:59:11|0.49059
21:59:12|0.49059
21:59:13|0.49083
21:59:14|0.49086
21:59:15|0.49065
21:59:16|0.49042
21:59:17|0.49042
21:59:18|0.49042
21:59:19|0.49042
21:59:20|0.49042
21:59:21|0.49039
21:59:22|0.49074
21:59:23|0.49074
21:59:24|0.49074
21:59:25|0.49074
21:59:26|0.49074
21:59:28|0.49067
21:59:28|0.49067
21:59:30|0.49067
21:59:31|0.49067
21:59:32|0.49067
21:59:33|0.49067
21:59:34|0.49091
21:59:35|0.49061
21:59:36|0.49061
21:59:37|0.49061
21:59:38|0.49067
21:59:39|0.49067
21:59:40|0.49067
21:59:41|0.4906
21:59:42|0.4906
21:59:43|0.49039
21:59:44|0.49039
21:59:45|0.49039
21:59:46|0.4907
21:59:47|0.4907
21:59:48|0.4907
21:59:49|0.49074
21:59:50|0.49074
21:59:51|0.49074
21:59:52|0.49074
21:59:53|0.49074
21:59:54|0.49074
21:59:55|0.49081
21:59:56|0.49081
21:59:57|0.49081
21:59:58|0.49076
21:59:59|0.49076
22:00:00|0.49076
22:00:01|0.49081
22:00:02|0.49081
22:00:04|0.49089
22:00:04|0.49096
22:00:06|0.49082
22:00:07|0.49102
22:00:08|0.49102
22:00:09|0.49122
22:00:10|0.49122
22:00:11|0.49122
22:00:12|0.49136
22:00:13|0.49136
22:00:14|0.49136
22:00:15|0.49126
22:00:16|0.49126
22:00:17|0.49126
22:00:18|0.49126
22:00:19|0.49118
22:00:20|0.49135
22:00:22|0.49135
22:00:22|0.49136
22:00:23|0.49139
22:00:24|0.49139
22:00:25|0.49139
22:00:26|0.49139
22:00:28|0.49133
22:00:29|0.49133
22:00:30|0.49133
22:00:31|0.49133
22:00:31|0.49133
22:00:33|0.49141
22:00:34|0.49141
22:00:35|0.49141
22:00:36|0.49154
22:00:37|0.49154
22:00:38|0.49154
22:00:39|0.4916
22:00:40|0.4916
22:00:41|0.49144
22:00:42|0.49144
22:00:43|0.49144
22:00:44|0.49152
22:00:45|0.49152
22:00:46|0.49141
22:00:47|0.49141
22:00:48|0.49141
22:00:49|0.49141
22:00:50|0.49141
22:00:51|0.49141
22:00:52|0.49141
22:00:53|0.49141
22:00:54|0.4915
22:00:55|0.4915
22:00:56|0.4915
22:00:57|0.4916
22:00:58|0.4916
22:00:59|0.4916
22:01:00|0.4916
22:01:01|0.4916
22:01:02|0.4916
22:01:03|0.4916
22:01:04|0.49133
22:01:05|0.49117
22:01:06|0.49117
22:01:07|0.49126
22:01:09|0.49134
22:01:10|0.49134
22:01:11|0.49125
22:01:12|0.49124
22:01:14|0.49124
22:01:14|0.49124
22:01:16|0.49101
22:01:16|0.49101
22:01:18|0.49096
22:01:18|0.49098
22:01:19|0.49111
22:01:20|0.49111
22:01:22|0.49111
22:01:23|0.49093
22:01:23|0.49081
22:01:25|0.49081
22:01:25|0.49081
22:01:26|0.49081
22:01:28|0.49081
22:01:29|0.49088
22:01:30|0.49088
22:01:31|0.49088
22:01:31|0.49078
22:01:32|0.49078
22:01:33|0.49063
22:01:34|0.49062
22:01:35|0.49062
22:01:36|0.49044
22:01:37|0.4904
22:01:38|0.4904
22:01:39|0.4904
22:01:41|0.49036
22:01:42|0.49038
22:01:43|0.49038
22:01:44|0.49036
22:01:45|0.49036
22:01:46|0.49037
22:01:47|0.49044
22:01:48|0.49044
22:01:49|0.4904
22:01:50|0.4904
22:01:51|0.4904
22:01:52|0.4904
22:01:53|0.4904
22:01:54|0.4904
22:01:55|0.49064
22:01:56|0.49044
22:01:57|0.49112
22:01:58|0.49112
22:01:59|0.49112
22:02:00|0.49121
22:02:01|0.49121
22:02:02|0.49139
22:02:03|0.49139
22:02:04|0.49138
22:02:05|0.49138
22:02:06|0.49138
22:02:07|0.49115
22:02:08|0.49115
22:02:10|0.49114
22:02:12|0.49114
22:02:13|0.49114
22:02:13|0.49114
22:02:15|0.49114
22:02:15|0.49114
22:02:17|0.49114
22:02:17|0.49114
22:02:18|0.49114
22:02:20|0.49114
22:02:21|0.49114
22:02:22|0.49114
22:02:23|0.49114
22:02:23|0.49114
22:02:24|0.49114
22:02:26|0.49124
22:02:27|0.49124
22:02:28|0.49124
22:02:28|0.49124
22:02:29|0.49124
22:02:30|0.49124
22:02:32|0.49124
22:02:32|0.49124
22:02:34|0.49124
22:02:35|0.49124
22:02:36|0.49124
22:02:37|0.49124
22:02:38|0.49124
22:02:39|0.49124
22:02:40|0.49124
22:02:41|0.49124
22:02:42|0.49124
22:02:43|0.4915
22:02:44|0.4915
22:02:46|0.49153
22:02:46|0.49153
22:02:47|0.49153
22:02:48|0.49153
22:02:49|0.49153
22:02:50|0.49153
22:02:51|0.49153
22:02:52|0.49153
22:02:53|0.49153
22:02:54|0.49148
22:02:55|0.49148
22:02:56|0.49156
22:02:58|0.49156
22:02:58|0.49156
22:02:59|0.49149
22:03:01|0.4915
22:03:01|0.4915
22:03:02|0.49098
22:03:03|0.49098
22:03:04|0.491
22:03:05|0.49104
22:03:06|0.49104
22:03:07|0.491
22:03:09|0.491
22:03:10|0.491
22:03:11|0.49089
22:03:12|0.49064
22:03:13|0.4906
22:03:13|0.4906
22:03:15|0.49049
22:03:15|0.49049
22:03:17|0.49049
22:03:18|0.49029
22:03:18|0.49029
22:03:20|0.49029
22:03:21|0.49004
22:03:22|0.48992
22:03:23|0.48992
22:03:24|0.48992
22:03:25|0.48992
22:03:26|0.48992
22:03:27|0.48992
22:03:28|0.48992
22:03:29|0.48992
22:03:30|0.48992
22:03:31|0.49013
22:03:32|0.49001
22:03:33|0.49001
22:03:34|0.49001
22:03:35|0.49001
22:03:36|0.49001
22:03:37|0.49001
22:03:38|0.49001
22:03:39|0.49001
22:03:40|0.48999
22:03:41|0.48999
22:03:42|0.48992
22:03:43|0.48992
22:03:44|0.48992
22:03:45|0.48992
22:03:46|0.49001
22:03:47|0.49001
22:03:48|0.49001
22:03:49|0.49016
22:03:50|0.49016
22:03:51|0.49016
22:03:52|0.4902
22:03:53|0.4902
22:03:54|0.4902
22:03:55|0.4902
22:03:56|0.4902
22:03:57|0.4902
22:03:58|0.4902
22:03:59|0.4902
22:04:00|0.4902
22:04:01|0.4902
22:04:02|0.4902
22:04:03|0.4902
22:04:04|0.4902
22:04:05|0.49024
22:04:07|0.49024
22:04:07|0.49024
22:04:08|0.49024
22:04:09|0.49024
22:04:11|0.49024
22:04:12|0.49035
22:04:14|0.49035
22:04:15|0.49035
22:04:16|0.49041
22:04:16|0.49041
22:04:17|0.4905
22:04:18|0.4905
22:04:19|0.49055
22:04:21|0.49055
22:04:21|0.49055
22:04:22|0.49055
22:04:23|0.49055
22:04:25|0.49055
22:04:25|0.49055
22:04:27|0.49055
22:04:28|0.49055
22:04:28|0.49055
22:04:30|0.49055
22:04:31|0.49055
22:04:32|0.49037
22:04:33|0.49037
22:04:34|0.49017
22:04:35|0.49017
22:04:36|0.49017
22:04:37|0.49009
22:04:38|0.49009
22:04:39|0.49009
22:04:40|0.49042
22:04:41|0.49042
22:04:42|0.49042
22:04:44|0.49042
22:04:44|0.49058
22:04:45|0.49058
22:04:46|0.49058
22:04:48|0.49058
22:04:48|0.49058
22:04:50|0.49058
22:04:50|0.4906
22:04:51|0.4906
22:04:53|0.4906
22:04:54|0.49046
22:04:55|0.4905
22:04:55|0.4905
22:04:57|0.4905
22:04:57|0.4905
22:04:59|0.4905
22:05:00|0.49046
22:05:00|0.49046
22:05:01|0.49042
22:05:03|0.49042
22:05:03|0.49042
22:05:05|0.49042
22:05:06|0.49042
22:05:07|0.49042
22:05:08|0.49038
22:05:08|0.49028
22:05:09|0.49028
22:05:11|0.49028
22:05:12|0.49028
22:05:14|0.49028
22:05:14|0.49028
22:05:15|0.49028
22:05:16|0.49044
22:05:17|0.49044
22:05:18|0.49044
22:05:20|0.49044
22:05:21|0.49044
22:05:22|0.49044
22:05:22|0.49044
22:05:24|0.49044
22:05:25|0.49044
22:05:26|0.49044
22:05:27|0.49044
22:05:28|0.49044
22:05:29|0.49044
22:05:30|0.49044
22:05:31|0.49069
22:05:32|0.4904
22:05:33|0.49028
22:05:34|0.4903
22:05:35|0.49048
22:05:36|0.49048
22:05:37|0.49048
22:05:38|0.49048
22:05:39|0.49048
22:05:40|0.49048
22:05:41|0.49048
22:05:42|0.49048
22:05:43|0.49044
22:05:44|0.49061
22:05:45|0.49061
22:05:46|0.49061
22:05:47|0.49061
22:05:48|0.49061
22:05:49|0.49059
22:05:50|0.49059
22:05:51|0.4906
22:05:52|0.4906
22:05:53|0.4906
22:05:54|0.4906
22:05:55|0.4906
22:05:56|0.4906
22:05:57|0.4906
22:05:58|0.4906
22:05:59|0.4906
22:06:00|0.4906
22:06:01|0.4906
22:06:02|0.4906
22:06:03|0.4906
22:06:04|0.49035
22:06:05|0.49035
22:06:06|0.49035
22:06:07|0.49035
22:06:08|0.49035
22:06:09|0.49035
22:06:10|0.49035
22:06:11|0.49035
22:06:12|0.49035
22:06:13|0.49118
22:06:15|0.49134
22:06:15|0.49134
22:06:17|0.49133
22:06:18|0.49133
22:06:19|0.49133
22:06:20|0.49133
22:06:21|0.49133
22:06:23|0.49133
22:06:23|0.4915
22:06:24|0.4915
22:06:25|0.4914
22:06:27|0.4914
22:06:27|0.4914
22:06:28|0.4915
22:06:29|0.4915
22:06:30|0.4915
22:06:31|0.4915
22:06:32|0.49142
22:06:33|0.49142
22:06:35|0.49142
22:06:36|0.49142
22:06:36|0.49142
22:06:38|0.49101
22:06:39|0.49101
22:06:39|0.49135
22:06:41|0.49135
22:06:41|0.49135
22:06:42|0.49135
22:06:43|0.4914
22:06:44|0.4914
22:06:45|0.4914
22:06:47|0.49154
22:06:47|0.49117
22:06:49|0.49117
22:06:50|0.49117
22:06:50|0.49117
22:06:51|0.49117
22:06:52|0.49117
22:06:54|0.49137
22:06:54|0.49137
22:06:55|0.49137
22:06:57|0.49137
22:06:57|0.49144
22:06:58|0.49155
22:07:00|0.49137
22:07:01|0.49137
22:07:01|0.49137
22:07:02|0.49137
22:07:03|0.49137
22:07:04|0.49137
22:07:05|0.49154
22:07:07|0.49154
22:07:08|0.49154
22:07:09|0.49154
22:07:10|0.49154
22:07:11|0.49154
22:07:12|0.49154
22:07:13|0.49137
22:07:14|0.49137
22:07:15|0.49137
22:07:17|0.49135
22:07:18|0.49135
22:07:19|0.49135
22:07:19|0.49135
22:07:21|0.49135
22:07:22|0.49135
22:07:22|0.49135
22:07:24|0.49135
22:07:25|0.49135
22:07:26|0.49135
22:07:27|0.49135
22:07:27|0.49135
22:07:28|0.49135
22:07:29|0.49135
22:07:31|0.49135
22:07:32|0.49135
22:07:32|0.49135
22:07:34|0.49135
22:07:34|0.49123
22:07:36|0.49123
22:07:37|0.49122
22:07:38|0.49122
22:07:38|0.49122
22:07:40|0.49122
22:07:41|0.49123
22:07:42|0.49123
22:07:42|0.49123
22:07:44|0.49123
22:07:44|0.49123
22:07:46|0.49123
22:07:47|0.49144
22:07:48|0.49144
22:07:49|0.49144
22:07:50|0.49144
22:07:51|0.49144
22:07:52|0.49144
22:07:53|0.49124
22:07:54|0.49124
22:07:55|0.49124
22:07:56|0.49126
22:07:57|0.49126
22:07:58|0.49126
22:07:59|0.49126
22:08:00|0.49126
22:08:01|0.49126
22:08:02|0.49126
22:08:03|0.49127
22:08:04|0.49123
22:08:05|0.49123
22:08:06|0.49129
22:08:07|0.49129
22:08:08|0.49129
22:08:09|0.49125
22:08:10|0.49127
22:08:11|0.49134
22:08:12|0.49134
22:08:13|0.4912
22:08:14|0.4912
22:08:16|0.4912
22:08:17|0.4912
22:08:18|0.49113
22:08:19|0.49101
22:08:20|0.49101
22:08:21|0.49101
22:08:23|0.49101
22:08:23|0.49101
22:08:25|0.49101
22:08:26|0.49079
22:08:26|0.49029
22:08:27|0.49029
22:08:29|0.49029
22:08:30|0.49029
22:08:30|0.49029
22:08:32|0.49029
22:08:32|0.49029
22:08:33|0.49029
22:08:34|0.49026
22:08:35|0.49026
22:08:36|0.49026
22:08:37|0.49027
22:08:38|0.49027
22:08:40|0.49027
22:08:40|0.49027
22:08:41|0.49033
22:08:42|0.49033
22:08:43|0.49033
22:08:45|0.49033
22:08:45|0.49033
22:08:46|0.4902
22:08:47|0.49019
22:08:48|0.49019
22:08:49|0.49019
22:08:50|0.49019
22:08:51|0.49019
22:08:53|0.49019
22:08:53|0.49019
22:08:54|0.49021
22:08:56|0.49017
22:08:56|0.48994
22:08:57|0.49024
22:08:59|0.49063
22:09:00|0.49063
22:09:00|0.49063
22:09:01|0.49063
22:09:03|0.49063
22:09:04|0.49063
22:09:04|0.49063
22:09:05|0.49063
22:09:06|0.49021
22:09:07|0.49021
22:09:08|0.49033
22:09:09|0.49033
22:09:10|0.49033
22:09:12|0.49033
22:09:12|0.49033
22:09:13|0.49051
22:09:14|0.49051
22:09:16|0.49051
22:09:18|0.49047
22:09:18|0.49047
22:09:20|0.49047
22:09:21|0.49047
22:09:21|0.49047
22:09:23|0.49047
22:09:24|0.49047
22:09:25|0.49047
22:09:25|0.49047
22:09:27|0.49047
22:09:28|0.49041
22:09:29|0.49051
22:09:30|0.49051
22:09:31|0.49054
22:09:32|0.49054
22:09:33|0.49054
22:09:33|0.49029
22:09:35|0.49029
22:09:36|0.49029
22:09:36|0.49029
22:09:38|0.49029
22:09:39|0.49029
22:09:40|0.49029
22:09:41|0.49029
22:09:42|0.49029
22:09:43|0.49029
22:09:44|0.49029
22:09:45|0.49045
22:09:46|0.49044
22:09:47|0.49044
22:09:48|0.49042
22:09:49|0.49042
22:09:50|0.4904
22:09:51|0.49057
22:09:52|0.49044
22:09:53|0.49044
22:09:54|0.49044
22:09:55|0.49044
22:09:56|0.49044
22:09:58|0.49044
22:09:58|0.49054
22:10:00|0.49054
22:10:00|0.49054
22:10:02|0.49054
22:10:02|0.49047
22:10:04|0.49059
22:10:05|0.49059
22:10:07|0.49059
22:10:08|0.49059
22:10:08|0.49059
22:10:10|0.4909
22:10:11|0.4909
22:10:11|0.49099
22:10:13|0.49099
22:10:13|0.49099
22:10:15|0.49099
22:10:16|0.49087
22:10:17|0.49087
22:10:18|0.49087
22:10:19|0.49087
22:10:20|0.4909
22:10:21|0.4909
22:10:23|0.49101
22:10:24|0.49101
22:10:24|0.49101
22:10:26|0.49088
22:10:27|0.49088
22:10:28|0.49088
22:10:29|0.4909
22:10:30|0.4909
22:10:31|0.4909
22:10:32|0.49083
22:10:33|0.49083
22:10:34|0.49083
22:10:35|0.49083
22:10:36|0.49083
22:10:36|0.49083
22:10:39|0.4906
22:10:39|0.4906
22:10:40|0.4906
22:10:41|0.4906
22:10:43|0.49078
22:10:43|0.4909
22:10:45|0.491
22:10:45|0.491
22:10:47|0.49116
22:10:47|0.49116
22:10:49|0.4913
22:10:50|0.49112
22:10:50|0.49112
22:10:51|0.49092
22:10:52|0.49098
22:10:53|0.49096
22:10:54|0.49092
22:10:55|0.49094
22:10:56|0.49094
22:10:57|0.49104
22:10:58|0.49105
22:10:59|0.49105
22:11:01|0.491
22:11:01|0.491
22:11:02|0.49087
22:11:03|0.491
22:11:04|0.491
22:11:06|0.49099
22:11:07|0.49099
22:11:08|0.4909
22:11:09|0.49089
22:11:10|0.4909
22:11:11|0.49092
22:11:12|0.49092
22:11:13|0.49095
22:11:14|0.49095
22:11:15|0.49095
22:11:16|0.49095
22:11:17|0.49095
22:11:18|0.49059
22:11:19|0.49059
22:11:20|0.4906
22:11:21|0.49072
22:11:22|0.49067
22:11:24|0.49052
22:11:24|0.49053
22:11:26|0.49057
22:11:27|0.49088
22:11:28|0.49088
22:11:29|0.49083
22:11:29|0.4909
22:11:30|0.4909
22:11:31|0.4909
22:11:32|0.49093
22:11:34|0.4909
22:11:35|0.4909
22:11:36|0.4909
22:11:37|0.4909
22:11:38|0.4909
22:11:39|0.4909
22:11:40|0.49083
22:11:41|0.49083
22:11:42|0.49083
22:11:43|0.49083
22:11:44|0.49083
22:11:45|0.49083
22:11:46|0.49083
22:11:47|0.49083
22:11:48|0.49083
22:11:49|0.49083
22:11:50|0.4909
22:11:51|0.491
22:11:52|0.49108
22:11:53|0.49087
22:11:54|0.49095
22:11:55|0.49095
22:11:56|0.49123
22:11:57|0.49123
22:11:58|0.49118
22:12:00|0.49118
22:12:00|0.49118
22:12:02|0.49118
22:12:02|0.49118
22:12:04|0.49118
22:12:05|0.49111
22:12:06|0.49111
22:12:07|0.49111
22:12:08|0.49112
22:12:08|0.49112
22:12:10|0.49117
22:12:11|0.49117
22:12:12|0.49149
22:12:13|0.49149
22:12:14|0.4914
22:12:15|0.4914
22:12:16|0.4914
22:12:17|0.4914
22:12:18|0.4914
22:12:19|0.4914
22:12:20|0.4915
22:12:21|0.49102
22:12:22|0.4913
22:12:23|0.49133
22:12:24|0.49133
22:12:25|0.49133
22:12:26|0.49133
22:12:27|0.49144
22:12:28|0.49145
22:12:30|0.4915
22:12:30|0.4915
22:12:31|0.4915
22:12:32|0.4915
22:12:34|0.49145
22:12:34|0.49145
22:12:35|0.49145
22:12:37|0.49145
22:12:38|0.49145
22:12:39|0.49145
22:12:40|0.49145
22:12:41|0.49145
22:12:41|0.49145
22:12:42|0.49145
22:12:43|0.49145
22:12:45|0.49145
22:12:46|0.49145
22:12:47|0.49145
22:12:48|0.4915
22:12:49|0.4915
22:12:50|0.4915
22:12:51|0.4915
22:12:52|0.49138
22:12:53|0.49134
22:12:54|0.4915
22:12:55|0.4915
22:12:56|0.4915
22:12:57|0.49133
22:12:58|0.49133
22:12:59|0.49133
22:13:00|0.49133
22:13:01|0.49105
22:13:02|0.49105
22:13:03|0.49103
22:13:04|0.49103
22:13:05|0.49103
22:13:06|0.49103
22:13:07|0.49103
22:13:08|0.49103
22:13:09|0.49134
22:13:11|0.49149
22:13:12|0.49148
22:13:13|0.49148
22:13:14|0.49148
22:13:15|0.49148
22:13:16|0.49148
22:13:17|0.49137
22:13:19|0.49137
22:13:20|0.49137
22:13:21|0.49137
22:13:21|0.49137
22:13:23|0.4915
22:13:24|0.4915
22:13:24|0.4915
22:13:26|0.49136
22:13:27|0.49136
22:13:27|0.49136
22:13:28|0.49136
22:13:29|0.49131
22:13:30|0.49131
22:13:31|0.49135
22:13:32|0.49135
22:13:33|0.49135
22:13:35|0.49135
22:13:36|0.49135
22:13:37|0.49135
22:13:37|0.49135
22:13:39|0.4915
22:13:40|0.4915
22:13:40|0.4915
22:13:42|0.4915
22:13:44|0.49135
22:13:44|0.49135
22:13:45|0.49135
22:13:46|0.49135
22:13:47|0.49135
22:13:49|0.49149
22:13:49|0.49149
22:13:50|0.49149
22:13:51|0.49155
22:13:52|0.49155
22:13:53|0.49155
22:13:55|0.49155
22:13:55|0.49155
22:13:56|0.49155
22:13:57|0.49155
22:13:58|0.49155
22:13:59|0.49155
22:14:00|0.49155
22:14:02|0.49155
22:14:03|0.49155
22:14:03|0.49136
22:14:04|0.49136
22:14:05|0.49136
22:14:07|0.49136
22:14:08|0.49136
22:14:09|0.49136
22:14:10|0.49136
22:14:12|0.49136
22:14:12|0.49153
22:14:13|0.49159
22:14:15|0.49159
22:14:16|0.4915
22:14:17|0.4915
22:14:18|0.4916
22:14:19|0.4916
22:14:20|0.49176
22:14:21|0.49176
22:14:22|0.49176
22:14:23|0.49176
22:14:24|0.49176
22:14:25|0.49176
22:14:26|0.49176
22:14:27|0.49176
22:14:29|0.4918
22:14:30|0.4918
22:14:30|0.49176
22:14:31|0.49176
22:14:32|0.49176
22:14:34|0.49147
22:14:34|0.49147
22:14:35|0.49136
22:14:36|0.49136
22:14:37|0.49136
22:14:38|0.49136
22:14:39|0.49136
22:14:40|0.49136
22:14:41|0.49156
22:14:42|0.49155
22:14:43|0.49164
22:14:45|0.49164
22:14:45|0.49164
22:14:47|0.49168
22:14:47|0.49168
22:14:49|0.49168
22:14:49|0.49135
22:14:50|0.49135
22:14:51|0.49135
22:14:52|0.49135
22:14:53|0.49142
22:14:54|0.49142
22:14:55|0.49142
22:14:56|0.49142
22:14:58|0.49142
22:14:59|0.49142
22:15:00|0.49142
22:15:00|0.49122
22:15:02|0.49122
22:15:02|0.49122
22:15:03|0.49122
22:15:04|0.49122
22:15:05|0.49117
22:15:07|0.49117
22:15:08|0.49117
22:15:10|0.49117
22:15:11|0.49117
22:15:13|0.49117
22:15:14|0.49117
22:15:15|0.49117
22:15:15|0.49117
22:15:17|0.49117
22:15:18|0.49117
22:15:19|0.49117
22:15:20|0.49117
22:15:21|0.49117
22:15:22|0.49117
22:15:23|0.49117
22:15:24|0.49117
22:15:26|0.49117
22:15:26|0.49117
22:15:27|0.49117
22:15:29|0.49115
22:15:29|0.49115
22:15:31|0.49115
22:15:32|0.49104
22:15:33|0.49085
22:15:33|0.49085
22:15:35|0.49085
22:15:36|0.49085
22:15:36|0.49085
22:15:38|0.49085
22:15:38|0.49085
22:15:40|0.49085
22:15:40|0.49085
22:15:42|0.49085
22:15:43|0.49085
22:15:43|0.49085
22:15:45|0.49085
22:15:46|0.49085
22:15:47|0.49085
22:15:48|0.49085
22:15:48|0.49054
22:15:50|0.49054
22:15:51|0.49054
22:15:51|0.49054
22:15:53|0.49054
22:15:54|0.49054
22:15:55|0.49054
22:15:56|0.49054
22:15:57|0.49054
22:15:58|0.49054
22:15:59|0.49054
22:16:00|0.49054
22:16:00|0.49054
22:16:02|0.49054
22:16:03|0.49054
22:16:03|0.49054
22:16:04|0.49054
22:16:06|0.49065
22:16:07|0.49065
22:16:08|0.49065
22:16:09|0.49065
22:16:10|0.49065
22:16:12|0.4908
22:16:13|0.4908
22:16:14|0.4908
22:16:15|0.4908
22:16:15|0.49085
22:16:16|0.49085
22:16:17|0.49085
22:16:18|0.49154
22:16:20|0.49154
22:16:20|0.49145
22:16:22|0.49145
22:16:22|0.49145
22:16:23|0.49145
22:16:24|0.49145
22:16:26|0.49134
22:16:28|0.49134
22:16:29|0.49134
22:16:30|0.49134
22:16:31|0.49134
22:16:32|0.49134
22:16:33|0.49134
22:16:33|0.49111
22:16:35|0.49111
22:16:35|0.49111
22:16:37|0.49111
22:16:38|0.49115
22:16:39|0.49115
22:16:40|0.49099
22:16:41|0.49099
22:16:42|0.49143
22:16:43|0.49143
22:16:44|0.49143
22:16:45|0.49143
22:16:46|0.49143
22:16:46|0.49143
22:16:48|0.49143
22:16:48|0.49143
22:16:50|0.49143
22:16:50|0.49143
22:16:52|0.49143
22:16:53|0.49143
22:16:54|0.49143
22:16:55|0.49143
22:16:56|0.49143
22:16:57|0.49143
22:16:58|0.49143
22:16:59|0.49143
22:17:00|0.49143
22:17:01|0.49143
22:17:02|0.49134
22:17:03|0.49142
22:17:04|0.49142
22:17:05|0.49142
22:17:06|0.49142
22:17:07|0.49143
22:17:08|0.49143
22:17:09|0.49143
22:17:10|0.49143
22:17:11|0.49143
22:17:12|0.49143
22:17:13|0.4915
22:17:14|0.4915
22:17:15|0.4915
22:17:16|0.4915
22:17:17|0.4915
22:17:18|0.4915
22:17:20|0.4915
22:17:20|0.4915
22:17:21|0.4915
22:17:22|0.4915
22:17:24|0.4915
22:17:25|0.4915
22:17:25|0.4915
22:17:26|0.4915
22:17:28|0.4915
22:17:30|0.49163
22:17:31|0.49163
22:17:32|0.49163
22:17:32|0.49163
22:17:34|0.49163
22:17:34|0.49163
22:17:35|0.49163
22:17:36|0.49163
22:17:38|0.49168
22:17:38|0.4918
22:17:40|0.49183
22:17:41|0.49192
22:17:41|0.49194
22:17:43|0.49204
22:17:43|0.49224
22:17:44|0.49226
22:17:46|0.49239
22:17:46|0.49239
22:17:48|0.49216
22:17:49|0.49236
22:17:49|0.4921
22:17:50|0.49213
22:17:51|0.49228
22:17:53|0.49215
22:17:54|0.49223
22:17:54|0.49227
22:17:55|0.49227
22:17:56|0.49211
22:17:57|0.49228
22:17:59|0.49216
22:18:00|0.49216
22:18:00|0.49216
22:18:02|0.49216
22:18:03|0.49216
22:18:03|0.49216
22:18:05|0.49216
22:18:06|0.49216
22:18:06|0.49216
22:18:07|0.49216
22:18:09|0.49216
22:18:10|0.49216
22:18:11|0.49216
22:18:12|0.49216
22:18:12|0.49216
22:18:13|0.49216
22:18:14|0.4923
22:18:16|0.4923
22:18:16|0.4923
22:18:18|0.4923
22:18:18|0.4923
22:18:20|0.4923
22:18:21|0.4923
22:18:22|0.4923
22:18:22|0.4923
22:18:23|0.49228
22:18:26|0.49228
22:18:27|0.49228
22:18:28|0.49228
22:18:29|0.49228
22:18:30|0.49228
22:18:31|0.49228
22:18:32|0.49228
22:18:33|0.49233
22:18:34|0.49233
22:18:35|0.49233
22:18:36|0.49233
22:18:37|0.49233
22:18:38|0.49233
22:18:39|0.49233
22:18:40|0.49247
22:18:41|0.49247
22:18:42|0.49247
22:18:44|0.49247
22:18:45|0.49247
22:18:46|0.49247
22:18:46|0.49236
22:18:48|0.49249
22:18:49|0.49249
22:18:50|0.49249
22:18:51|0.49249
22:18:52|0.49249
22:18:53|0.49249
22:18:54|0.49249
22:18:54|0.49249
22:18:56|0.49249
22:18:57|0.49238
22:18:58|0.49252
22:18:59|0.49252
22:18:59|0.49252
22:19:00|0.49252
22:19:02|0.49252
22:19:02|0.49255
22:19:04|0.49255
22:19:05|0.49255
22:19:05|0.49241
22:19:07|0.49241
22:19:07|0.49241
22:19:08|0.49241
22:19:10|0.49236
22:19:11|0.49234
22:19:12|0.49234
22:19:12|0.49251
22:19:14|0.49251
22:19:15|0.49259
22:19:16|0.49259
22:19:17|0.49259
22:19:18|0.49259
22:19:19|0.49259
22:19:19|0.49259
22:19:20|0.49234
22:19:22|0.49234
22:19:22|0.49234
22:19:24|0.49234
22:19:25|0.49234
22:19:25|0.49234
22:19:27|0.49236
22:19:29|0.49236
22:19:30|0.49237
22:19:31|0.49237
22:19:32|0.49234
22:19:32|0.49186
22:19:33|0.49183
22:19:35|0.49183
22:19:36|0.49183
22:19:37|0.49181
22:19:38|0.49181
22:19:39|0.49166
22:19:40|0.49166
22:19:41|0.49165
22:19:42|0.49183
22:19:43|0.49183
22:19:44|0.49165
22:19:45|0.49165
22:19:47|0.49165
22:19:48|0.49165
22:19:49|0.49165
22:19:49|0.49165
22:19:50|0.49165
22:19:51|0.49165
22:19:54|0.49172
22:19:55|0.4917
22:19:55|0.4917
22:19:56|0.49185
22:19:57|0.49185
22:19:59|0.49185
22:20:00|0.49185
22:20:01|0.49185
22:20:01|0.49185
22:20:02|0.49185
22:20:04|0.49185
22:20:05|0.49188
22:20:05|0.49195
22:20:06|0.49208
22:20:07|0.49218
22:20:09|0.49218
22:20:09|0.49225
22:20:10|0.49225
22:20:12|0.49225
22:20:13|0.49209
22:20:13|0.49224
22:20:15|0.49224
22:20:16|0.49207
22:20:16|0.4922
22:20:18|0.4922
22:20:19|0.4922
22:20:20|0.4922
22:20:20|0.4922
22:20:21|0.4922
22:20:22|0.49219
22:20:24|0.4922
22:20:25|0.4923
22:20:26|0.49224
22:20:28|0.49224
22:20:28|0.49224
22:20:30|0.49224
22:20:31|0.49224
22:20:32|0.49224
22:20:33|0.49247
22:20:34|0.49247
22:20:35|0.49247
22:20:36|0.49221
22:20:37|0.49221
22:20:38|0.49221
22:20:39|0.49221
22:20:40|0.49221
22:20:41|0.49204
22:20:42|0.49195
22:20:43|0.49182
22:20:44|0.49182
22:20:45|0.49182
22:20:46|0.49182
22:20:47|0.49182
22:20:48|0.49151
22:20:49|0.49147
22:20:50|0.4914
22:20:51|0.4914
22:20:52|0.4914
22:20:53|0.49144
22:20:54|0.49151
22:20:55|0.49151
22:20:56|0.49151
22:20:57|0.49149
22:20:58|0.49149
22:21:00|0.49149
22:21:00|0.49149
22:21:02|0.49149
22:21:02|0.49149
22:21:03|0.4916
22:21:04|0.4916
22:21:05|0.4916
22:21:06|0.4916
22:21:07|0.49179
22:21:08|0.49179
22:21:09|0.49179
22:21:10|0.49193
22:21:11|0.49193
22:21:13|0.49193
22:21:13|0.49164
22:21:14|0.49164
22:21:15|0.49164
22:21:16|0.49164
22:21:17|0.49164
22:21:18|0.49164
22:21:19|0.49164
22:21:20|0.49164
22:21:21|0.49164
22:21:22|0.49164
22:21:23|0.49164
22:21:24|0.49164
22:21:25|0.49164
22:21:26|0.49164
22:21:28|0.49181
22:21:30|0.49181
22:21:30|0.49182
22:21:32|0.49182
22:21:33|0.49165
22:21:34|0.49156
22:21:35|0.4915
22:21:36|0.4915
22:21:37|0.4915
22:21:38|0.4915
22:21:39|0.4915
22:21:40|0.49096
22:21:41|0.49096
22:21:42|0.49101
22:21:43|0.49116
22:21:44|0.49116
22:21:45|0.49116
22:21:46|0.49116
22:21:47|0.49116
22:21:48|0.49082
22:21:49|0.49082
22:21:50|0.49082
22:21:51|0.49101
22:21:53|0.49077
22:21:53|0.49077
22:21:55|0.49077
22:21:55|0.49077
22:21:57|0.49083
22:21:58|0.49083
22:21:59|0.49083
22:21:59|0.49083
22:22:01|0.49083
22:22:02|0.49083
22:22:03|0.49083
22:22:04|0.49083
22:22:05|0.49083
22:22:06|0.49083
22:22:07|0.49083
22:22:08|0.49083
22:22:09|0.49115
22:22:10|0.49115
22:22:10|0.49115
22:22:12|0.49115
22:22:13|0.49115
22:22:14|0.49115
22:22:14|0.49115
22:22:15|0.49115
22:22:17|0.49115
22:22:18|0.49115
22:22:19|0.49115
22:22:20|0.49105
22:22:20|0.49105
22:22:21|0.49105
22:22:23|0.49105
22:22:24|0.49105
22:22:25|0.49105
22:22:25|0.49105
22:22:26|0.49125
22:22:27|0.49125
22:22:28|0.49125
22:22:30|0.49129
22:22:31|0.49129
22:22:32|0.49129
22:22:32|0.49137
22:22:34|0.49137
22:22:35|0.49137
22:22:36|0.49137
22:22:37|0.49134
22:22:38|0.49134
22:22:39|0.49134
22:22:40|0.49134
22:22:41|0.4914
22:22:42|0.4914
22:22:43|0.4914
22:22:44|0.4914
22:22:45|0.49143
22:22:46|0.49143
22:22:47|0.49143
22:22:48|0.49143
22:22:49|0.49134
22:22:50|0.49134
22:22:51|0.49134
22:22:52|0.49134
22:22:53|0.49134
22:22:54|0.49118
22:22:55|0.49118
22:22:56|0.49118
22:22:57|0.49118
22:22:58|0.49118
22:22:59|0.49118
22:23:00|0.49118
22:23:01|0.49122
22:23:02|0.49122
22:23:03|0.49127
22:23:04|0.49127
22:23:05|0.49182
22:23:06|0.49182
22:23:07|0.49233
22:23:08|0.49225
22:23:09|0.49225
22:23:10|0.49225
22:23:11|0.49225
22:23:12|0.49209
22:23:13|0.49209
22:23:14|0.4918
22:23:15|0.4918
22:23:16|0.4918
22:23:17|0.4918
22:23:18|0.4918
22:23:19|0.49125
22:23:20|0.49125
22:23:21|0.49166
22:23:22|0.49166
22:23:23|0.49166
22:23:24|0.49166
22:23:25|0.49166
22:23:26|0.49166
22:23:27|0.49182
22:23:28|0.49182
22:23:30|0.49182
22:23:32|0.49182
22:23:33|0.49182
22:23:34|0.49182
22:23:35|0.49182
22:23:36|0.49182
22:23:36|0.49182
22:23:37|0.49182
22:23:38|0.49182
22:23:40|0.49182
22:23:40|0.49181
22:23:41|0.49181
22:23:43|0.49181
22:23:43|0.49181
22:23:44|0.49181
22:23:46|0.49181
22:23:47|0.49181
22:23:48|0.49166
22:23:48|0.49166
22:23:49|0.49166
22:23:51|0.49166
22:23:52|0.49142
22:23:53|0.49142
22:23:53|0.49145
22:23:55|0.49145
22:23:56|0.49145
22:23:56|0.49145
22:23:57|0.49145
22:23:59|0.49145
22:23:59|0.49145
22:24:00|0.49145
22:24:02|0.49151
22:24:02|0.49151
22:24:03|0.49151
22:24:05|0.49151
22:24:06|0.49151
22:24:07|0.49151
22:24:08|0.49151
22:24:09|0.49148
22:24:10|0.49148
22:24:10|0.49148
22:24:11|0.49145
22:24:13|0.49145
22:24:14|0.49145
22:24:15|0.49148
22:24:15|0.49148
22:24:17|0.49148
22:24:18|0.49148
22:24:19|0.49148
22:24:19|0.49148
22:24:20|0.49145
22:24:22|0.49145
22:24:22|0.49145
22:24:23|0.49145
22:24:24|0.49145
22:24:25|0.49145
22:24:26|0.49145
22:24:28|0.49145
22:24:29|0.49151
22:24:30|0.49151
22:24:32|0.49128
22:24:33|0.49128
22:24:35|0.49128
22:24:36|0.49128
22:24:36|0.49128
22:24:38|0.49128
22:24:40|0.49128
22:24:41|0.49112
22:24:42|0.49112
22:24:43|0.49112
22:24:44|0.49112
22:24:45|0.49105
22:24:46|0.49089
22:24:47|0.4908
22:24:48|0.4908
22:24:49|0.49073
22:24:50|0.49073
22:24:51|0.49073
22:24:52|0.49073
22:24:53|0.4906
22:24:54|0.4906
22:24:55|0.4906
22:24:56|0.4906
22:24:57|0.4906
22:24:58|0.4906
22:24:59|0.4906
22:25:00|0.4906
22:25:01|0.4906
22:25:03|0.49053
22:25:05|0.49098
22:25:05|0.49091
22:25:07|0.49091
22:25:07|0.49091
22:25:08|0.49091
22:25:09|0.49091
22:25:10|0.49091
22:25:11|0.49091
22:25:12|0.49091
22:25:13|0.49092
22:25:14|0.49092
22:25:16|0.49092
22:25:16|0.49091
22:25:17|0.4909
22:25:19|0.4909
22:25:19|0.49099
22:25:20|0.49099
22:25:21|0.49091
22:25:22|0.49091
22:25:23|0.49091
22:25:24|0.49091
22:25:25|0.49099
22:25:26|0.49099
22:25:27|0.4909
22:25:28|0.4909
22:25:29|0.49099
22:25:30|0.49099
22:25:32|0.49127
22:25:34|0.49127
22:25:35|0.49111
22:25:36|0.49111
22:25:37|0.49093
22:25:38|0.49112
22:25:39|0.49091
22:25:40|0.49091
22:25:41|0.49091
22:25:42|0.49092
22:25:43|0.49092
22:25:44|0.49092
22:25:45|0.49095
22:25:46|0.49095
22:25:48|0.49093
22:25:49|0.49093
22:25:49|0.49093
22:25:50|0.49093
22:25:51|0.49108
22:25:52|0.49111
22:25:53|0.49111
22:25:54|0.49111
22:25:55|0.49099
22:25:56|0.49099
22:25:58|0.49099
22:25:58|0.49099
22:25:59|0.49105
22:26:00|0.49105
22:26:01|0.49125
22:26:02|0.49125
22:26:03|0.49125
22:26:04|0.49125
22:26:06|0.49112
22:26:06|0.49112
22:26:07|0.49135
22:26:08|0.49135
22:26:09|0.49135
22:26:10|0.49148
22:26:11|0.49148
22:26:12|0.49135
22:26:13|0.49149
22:26:14|0.49132
22:26:15|0.49132
22:26:16|0.49132
22:26:18|0.49132
22:26:18|0.49132
22:26:19|0.49132
22:26:20|0.49142
22:26:21|0.49142
22:26:22|0.49142
22:26:23|0.49131
22:26:25|0.49128
22:26:25|0.49121
22:26:26|0.49121
22:26:27|0.49098
22:26:28|0.49098
22:26:30|0.4911
22:26:30|0.4911
22:26:31|0.4911
22:26:32|0.4911
22:26:34|0.49098
22:26:35|0.49098
22:26:36|0.49098
22:26:37|0.49098
22:26:38|0.49114
22:26:39|0.49115
22:26:40|0.4913
22:26:41|0.4913
22:26:42|0.4913
22:26:43|0.49121
22:26:44|0.49111
22:26:45|0.49111
22:26:46|0.49111
22:26:47|0.49111
22:26:48|0.49111
22:26:49|0.49111
22:26:50|0.49111
22:26:51|0.49111
22:26:52|0.49111
22:26:53|0.49111
22:26:54|0.49132
22:26:55|0.49132
22:26:56|0.49132
22:26:58|0.49132
22:26:58|0.49132
22:26:59|0.49116
22:27:01|0.49105
22:27:01|0.49105
22:27:02|0.49105
22:27:03|0.49105
22:27:04|0.49105
22:27:05|0.49129
22:27:06|0.49129
22:27:07|0.49129
22:27:08|0.49129
22:27:09|0.49129
22:27:11|0.49116
22:27:12|0.49134
22:27:12|0.49135
22:27:13|0.49135
22:27:14|0.49135
22:27:16|0.49135
22:27:16|0.49135
22:27:17|0.49135
22:27:18|0.49135
22:27:19|0.49141
22:27:20|0.4915
22:27:21|0.4915
22:27:23|0.4915
22:27:23|0.4915
22:27:24|0.4915
22:27:25|0.4915
22:27:26|0.49165
22:27:28|0.49165
22:27:28|0.49165
22:27:29|0.49171
22:27:30|0.49171
22:27:32|0.4917
22:27:33|0.4917
22:27:34|0.4917
22:27:35|0.4917
22:27:36|0.4917
22:27:38|0.492
22:27:39|0.492
22:27:40|0.49221
22:27:41|0.49221
22:27:41|0.49221
22:27:42|0.49221
22:27:43|0.49221
22:27:44|0.49219
22:27:46|0.49224
22:27:46|0.49223
22:27:47|0.49252
22:27:48|0.49252
22:27:49|0.49252
22:27:50|0.49252
22:27:52|0.49252
22:27:53|0.49252
22:27:54|0.49252
22:27:55|0.49252
22:27:56|0.49226
22:27:56|0.49237
22:27:57|0.49259
22:27:58|0.49259
22:28:00|0.49259
22:28:01|0.49259
22:28:02|0.49259
22:28:03|0.49269
22:28:04|0.4927
22:28:04|0.4927
22:28:05|0.4927
22:28:06|0.4928
22:28:08|0.49271
22:28:09|0.49281
22:28:10|0.49281
22:28:11|0.4929
22:28:12|0.49281
22:28:12|0.49281
22:28:14|0.493
22:28:14|0.49295
22:28:16|0.49295
22:28:16|0.49295
22:28:18|0.49306
22:28:18|0.49306
22:28:20|0.49306
22:28:21|0.49306
22:28:22|0.49306
22:28:22|0.4931
22:28:23|0.4931
22:28:24|0.49251
22:28:25|0.4928
22:28:26|0.4928
22:28:28|0.4928
22:28:29|0.4928
22:28:30|0.4928
22:28:30|0.4928
22:28:32|0.4928
22:28:33|0.49281
22:28:34|0.49281
22:28:35|0.49281
22:28:35|0.49281
22:28:37|0.49281
22:28:37|0.49281
22:28:40|0.49306
22:28:40|0.49306
22:28:41|0.49282
22:28:42|0.49268
22:28:44|0.49268
22:28:44|0.49266
22:28:46|0.49266
22:28:47|0.49266
22:28:48|0.49266
22:28:49|0.49261
22:28:50|0.49261
22:28:51|0.49247
22:28:52|0.49247
22:28:53|0.49247
22:28:54|0.49247
22:28:55|0.49247
22:28:56|0.49247
22:28:57|0.49247
22:28:58|0.49247
22:28:59|0.49247
22:29:00|0.49247
22:29:01|0.49247
22:29:02|0.49247
22:29:03|0.49247
22:29:05|0.49265
22:29:06|0.49245
22:29:06|0.49245
22:29:08|0.49245
22:29:08|0.4926
22:29:10|0.4926
22:29:10|0.49243
22:29:11|0.49243
22:29:13|0.49243
22:29:14|0.49243
22:29:14|0.4924
22:29:15|0.49247
22:29:16|0.49247
22:29:18|0.49247
22:29:18|0.49247
22:29:19|0.49247
22:29:21|0.4925
22:29:22|0.4925
22:29:22|0.4925
22:29:24|0.4925
22:29:24|0.49267
22:29:25|0.49245
22:29:27|0.49245
22:29:28|0.49245
22:29:29|0.49259
22:29:30|0.49259
22:29:31|0.49259
22:29:31|0.49259
22:29:32|0.49259
22:29:34|0.49259
22:29:35|0.49244
22:29:37|0.49244
22:29:38|0.49244
22:29:38|0.49244
22:29:39|0.49264
22:29:40|0.49264
22:29:41|0.49264
22:29:42|0.49264
22:29:43|0.49264
22:29:44|0.49264
22:29:46|0.4926
22:29:47|0.4926
22:29:47|0.4926
22:29:48|0.4926
22:29:50|0.4926
22:29:50|0.4926
22:29:51|0.4926
22:29:52|0.4926
22:29:54|0.4926
22:29:54|0.4926
22:29:55|0.4926
22:29:57|0.4926
22:29:58|0.4926
22:29:58|0.49248
22:29:59|0.49248
22:30:00|0.49248
22:30:01|0.49267
22:30:03|0.49266
22:30:03|0.49238
22:30:04|0.49267
22:30:05|0.49242
22:30:06|0.49242
22:30:07|0.49242
22:30:09|0.49242
22:30:10|0.49242
22:30:10|0.49242
22:30:11|0.49242
22:30:13|0.49242
22:30:13|0.49234
22:30:14|0.49234
22:30:16|0.49234
22:30:16|0.49234
22:30:17|0.49234
22:30:18|0.49234
22:30:19|0.49254
22:30:20|0.49254
22:30:21|0.49254
22:30:22|0.49248
22:30:23|0.49248
22:30:24|0.49248
22:30:25|0.49248
22:30:26|0.4924
22:30:27|0.4924
22:30:28|0.4924
22:30:29|0.49238
22:30:31|0.49238
22:30:31|0.49238
22:30:32|0.49238
22:30:33|0.49238
22:30:34|0.49238
22:30:35|0.49238
22:30:36|0.49238
22:30:38|0.49238
22:30:39|0.49215
22:30:40|0.49215
22:30:42|0.49215
22:30:43|0.49215
22:30:44|0.49215
22:30:45|0.49201
22:30:46|0.4919
22:30:46|0.4919
22:30:47|0.4919
22:30:48|0.49202
22:30:49|0.49199
22:30:51|0.49199
22:30:51|0.49199
22:30:53|0.49199
22:30:54|0.49199
22:30:54|0.49199
22:30:56|0.49199
22:30:57|0.49199
22:30:57|0.49199
22:30:59|0.49199
22:30:59|0.49199
22:31:00|0.49199
22:31:01|0.49199
22:31:02|0.49199
22:31:04|0.49199
22:31:04|0.49199
22:31:06|0.4915
22:31:06|0.4915
22:31:07|0.4915
22:31:08|0.4915
22:31:09|0.49135
22:31:10|0.49135
22:31:12|0.49135
22:31:13|0.49106
22:31:13|0.49122
22:31:14|0.49113
22:31:15|0.49126
22:31:16|0.49101
22:31:18|0.49101
22:31:19|0.49101
22:31:19|0.49101
22:31:20|0.49116
22:31:22|0.49116
22:31:22|0.49116
22:31:23|0.49116
22:31:24|0.49116
22:31:25|0.49116
22:31:26|0.49116
22:31:27|0.49116
22:31:28|0.49116
22:31:30|0.49116
22:31:30|0.49116
22:31:32|0.49116
22:31:33|0.49116
22:31:34|0.49116
22:31:35|0.49084
22:31:36|0.49084
22:31:37|0.49084
22:31:39|0.49067
22:31:40|0.49067
22:31:41|0.49067
22:31:43|0.49066
22:31:44|0.49066
22:31:45|0.49066
22:31:45|0.49067
22:31:47|0.49067
22:31:47|0.49067
22:31:49|0.49083
22:31:49|0.49083
22:31:51|0.49083
22:31:52|0.49094
22:31:54|0.49094
22:31:55|0.49094
22:31:55|0.49094
22:31:57|0.49094
22:31:57|0.49084
22:31:59|0.49079
22:31:59|0.49079
22:32:00|0.49079
22:32:02|0.49079
22:32:02|0.49079
22:32:04|0.49079
22:32:04|0.49106
22:32:06|0.49106
22:32:06|0.49108
22:32:08|0.49108
22:32:08|0.49108
22:32:09|0.49108
22:32:10|0.49091
22:32:12|0.49091
22:32:12|0.49112
22:32:13|0.4911
22:32:14|0.4911
22:32:16|0.4911
22:32:17|0.4911
22:32:17|0.4911
22:32:18|0.49125
22:32:20|0.49125
22:32:21|0.49125
22:32:22|0.49109
22:32:22|0.49109
22:32:24|0.49109
22:32:24|0.49109
22:32:26|0.4909
22:32:27|0.4909
22:32:28|0.4909
22:32:29|0.49089
22:32:30|0.49089
22:32:31|0.49089
22:32:32|0.49089
22:32:32|0.49089
22:32:33|0.49089
22:32:35|0.49069
22:32:36|0.49069
22:32:37|0.49074
22:32:38|0.49074
22:32:40|0.49078
22:32:41|0.49078
22:32:42|0.49078
22:32:43|0.49078
22:32:44|0.49068
22:32:46|0.49038
22:32:47|0.49038
22:32:48|0.49015
22:32:49|0.4901
22:32:50|0.4901
22:32:51|0.49029
22:32:52|0.49033
22:32:53|0.49033
22:32:54|0.49056
22:32:55|0.49056
22:32:56|0.49056
22:32:57|0.49056
22:32:58|0.49056
22:32:59|0.49056
22:33:00|0.49056
22:33:02|0.49056
22:33:03|0.49057
22:33:03|0.49057
22:33:04|0.49046
22:33:05|0.49032
22:33:07|0.4904
22:33:07|0.4903
22:33:08|0.4903
22:33:09|0.4903
22:33:10|0.4903
22:33:11|0.4903
22:33:12|0.4903
22:33:13|0.4901
22:33:14|0.49006
22:33:16|0.49006
22:33:16|0.49006
22:33:17|0.49006
22:33:18|0.49
22:33:19|0.49
22:33:20|0.49
22:33:21|0.49
22:33:22|0.48999
22:33:23|0.48999
22:33:24|0.48984
22:33:25|0.48984
22:33:26|0.48966
22:33:27|0.48918
22:33:28|0.48918
22:33:29|0.48918
22:33:30|0.48918
22:33:31|0.48941
22:33:32|0.48941
22:33:33|0.48947
22:33:35|0.48943
22:33:35|0.48943
22:33:36|0.48972
22:33:37|0.48958
22:33:38|0.48958
22:33:40|0.48958
22:33:42|0.48994
22:33:42|0.48994
22:33:43|0.49001
22:33:45|0.49001
22:33:46|0.49001
22:33:47|0.49001
22:33:48|0.49001
22:33:49|0.48993
22:33:50|0.49011
22:33:51|0.49009
22:33:52|0.49005
22:33:54|0.49027
22:33:54|0.49018
22:33:55|0.49018
22:33:56|0.49018
22:33:57|0.49018
22:33:58|0.49007
22:33:59|0.49
22:34:01|0.49
22:34:01|0.49
22:34:02|0.49
22:34:03|0.49
22:34:05|0.49
22:34:06|0.49
22:34:07|0.49
22:34:08|0.48978
22:34:09|0.48955
22:34:09|0.48955
22:34:11|0.48956
22:34:12|0.48956
22:34:13|0.48956
22:34:14|0.48956
22:34:15|0.48954
22:34:16|0.48954
22:34:17|0.48954
22:34:17|0.48954
22:34:18|0.48954
22:34:20|0.48963
22:34:20|0.48964
22:34:22|0.48978
22:34:23|0.48987
22:34:24|0.48987
22:34:25|0.48987
22:34:26|0.48987
22:34:27|0.48987
22:34:27|0.48987
22:34:28|0.48987
22:34:30|0.48987
22:34:30|0.49005
22:34:31|0.4902
22:34:33|0.4902
22:34:34|0.49046
22:34:35|0.49047
22:34:35|0.49047
22:34:37|0.49047
22:34:38|0.49047
22:34:39|0.49047
22:34:40|0.49058
22:34:42|0.49058
22:34:42|0.49058
22:34:44|0.49101
22:34:45|0.49101
22:34:46|0.49083
22:34:47|0.49071
22:34:48|0.49071
22:34:49|0.49071
22:34:50|0.49071
22:34:51|0.49073
22:34:52|0.49073
22:34:53|0.49073
22:34:54|0.4907
22:34:55|0.49079
22:34:56|0.49079
22:34:57|0.49079
22:34:58|0.49066
22:34:59|0.49066
22:35:00|0.49066
22:35:01|0.49067
22:35:02|0.49036
22:35:03|0.49036
22:35:04|0.49062
22:35:05|0.49059
22:35:06|0.49059
22:35:07|0.49033
22:35:08|0.49032
22:35:09|0.49017
22:35:10|0.49029
22:35:11|0.49029
22:35:12|0.49017
22:35:13|0.49017
22:35:14|0.49017
22:35:15|0.49017
22:35:16|0.49014
22:35:17|0.49014
22:35:18|0.49014
22:35:19|0.49029
22:35:20|0.49037
22:35:21|0.49021
22:35:22|0.49026
22:35:23|0.49026
22:35:24|0.49015
22:35:25|0.49015
22:35:26|0.49015
22:35:27|0.49015
22:35:28|0.49015
22:35:29|0.49015
22:35:30|0.49037
22:35:31|0.49037
22:35:32|0.49042
22:35:33|0.49042
22:35:34|0.49042
22:35:35|0.49034
22:35:36|0.49037
22:35:37|0.49044
22:35:38|0.49044
22:35:39|0.49044
22:35:40|0.49044
22:35:41|0.49044
22:35:42|0.49044
22:35:43|0.48991
22:35:45|0.48991
22:35:46|0.48983
22:35:48|0.48981
22:35:48|0.48981
22:35:49|0.48981
22:35:50|0.48981
22:35:51|0.48981
22:35:52|0.48981
22:35:53|0.48981
22:35:54|0.48981
22:35:56|0.48977
22:35:56|0.48977
22:35:57|0.48977
22:35:58|0.48977
22:35:59|0.48929
22:36:00|0.48906
22:36:01|0.48906
22:36:03|0.48906
22:36:04|0.48906
22:36:04|0.48906
22:36:06|0.48906
22:36:06|0.4894
22:36:08|0.4894
22:36:09|0.4894
22:36:10|0.48941
22:36:11|0.48941
22:36:12|0.48941
22:36:13|0.48941
22:36:14|0.48941
22:36:15|0.48927
22:36:16|0.48927
22:36:17|0.48915
22:36:18|0.48915
22:36:19|0.48915
22:36:20|0.48909
22:36:21|0.48909
22:36:22|0.48909
22:36:23|0.48894
22:36:24|0.48894
22:36:25|0.48894
22:36:26|0.48894
22:36:27|0.48894
22:36:28|0.4885
22:36:29|0.4885
22:36:30|0.4885
22:36:31|0.4885
22:36:32|0.48865
22:36:33|0.48865
22:36:34|0.48832
22:36:35|0.48832
22:36:36|0.48832
22:36:37|0.48839
22:36:38|0.48839
22:36:39|0.48839
22:36:40|0.48859
22:36:41|0.48843
22:36:42|0.48843
22:36:44|0.48843
22:36:45|0.48843
22:36:46|0.48843
22:36:46|0.48837
22:36:48|0.48837
22:36:49|0.48831
22:36:50|0.48831
22:36:51|0.48831
22:36:53|0.48831
22:36:54|0.48831
22:36:54|0.48829
22:36:56|0.48829
22:36:56|0.48829
22:36:58|0.48829
22:36:58|0.48831
22:36:59|0.48831
22:37:00|0.48831
22:37:01|0.48831
22:37:02|0.48831
22:37:03|0.48831
22:37:04|0.48831
22:37:05|0.4884
22:37:06|0.48845
22:37:08|0.48885
22:37:08|0.48885
22:37:09|0.48894
22:37:10|0.48894
22:37:11|0.4895
22:37:13|0.4895
22:37:13|0.4895
22:37:15|0.48935
22:37:15|0.48935
22:37:16|0.48935
22:37:17|0.48935
22:37:18|0.48935
22:37:19|0.48935
22:37:20|0.48964
22:37:21|0.48964
22:37:22|0.48964
22:37:23|0.48964
22:37:24|0.48964
22:37:26|0.48964
22:37:26|0.48964
22:37:27|0.48983
22:37:28|0.48983
22:37:30|0.48983
22:37:30|0.48983
22:37:31|0.48983
22:37:32|0.48983
22:37:34|0.48983
22:37:35|0.48983
22:37:35|0.48983
22:37:36|0.48969
22:37:37|0.48969
22:37:39|0.48969
22:37:39|0.48969
22:37:40|0.48969
22:37:41|0.48938
22:37:42|0.48938
22:37:43|0.48944
22:37:44|0.48944
22:37:45|0.48944
22:37:47|0.48944
22:37:47|0.48944
22:37:49|0.48944
22:37:49|0.48951
22:37:50|0.48951
22:37:52|0.4898
22:37:52|0.4898
22:37:54|0.4898
22:37:55|0.4898
22:37:55|0.4898
22:37:56|0.4898
22:37:58|0.4898
22:37:58|0.48968
22:37:59|0.48968
22:38:00|0.48968
22:38:02|0.48968
22:38:02|0.48968
22:38:03|0.48968
22:38:05|0.48968
22:38:05|0.48959
22:38:06|0.48959
22:38:08|0.4895
22:38:09|0.4895
22:38:10|0.4895
22:38:10|0.4895
22:38:11|0.4895
22:38:12|0.4895
22:38:13|0.48951
22:38:15|0.48955
22:38:15|0.48955
22:38:17|0.48955
22:38:18|0.48955
22:38:19|0.49015
22:38:20|0.49017
22:38:21|0.49017
22:38:22|0.49017
22:38:23|0.49017
22:38:24|0.49017
22:38:24|0.49017
22:38:26|0.49035
22:38:27|0.49035
22:38:28|0.49035
22:38:29|0.49035
22:38:29|0.49035
22:38:31|0.49035
22:38:31|0.49035
22:38:32|0.49035
22:38:33|0.49035
22:38:35|0.49035
22:38:36|0.49027
22:38:37|0.49027
22:38:38|0.49027
22:38:39|0.49027
22:38:40|0.49027
22:38:41|0.49027
22:38:42|0.49035
22:38:43|0.49035
22:38:44|0.49035
22:38:46|0.49045
22:38:47|0.49027
22:38:48|0.49027
22:38:49|0.49027
22:38:50|0.49008
22:38:51|0.49008
22:38:53|0.49008
22:38:53|0.49009
22:38:54|0.49009
22:38:56|0.49009
22:38:56|0.49009
22:38:57|0.49009
22:38:58|0.49009
22:39:00|0.48975
22:39:01|0.48975
22:39:02|0.48999
22:39:03|0.49003
22:39:04|0.49003
22:39:05|0.4901
22:39:06|0.4901
22:39:07|0.49027
22:39:08|0.49027
22:39:09|0.49027
22:39:10|0.49027
22:39:11|0.49027
22:39:12|0.49027
22:39:13|0.49027
22:39:14|0.49048
22:39:15|0.49035
22:39:16|0.49035
22:39:17|0.49035
22:39:18|0.49028
22:39:19|0.49028
22:39:20|0.49033
22:39:21|0.49033
22:39:22|0.49033
22:39:23|0.49033
22:39:25|0.49033
22:39:25|0.49033
22:39:27|0.49033
22:39:28|0.49033
22:39:28|0.49033
22:39:29|0.49033
22:39:30|0.49033
22:39:31|0.49033
22:39:33|0.49033
22:39:33|0.49049
22:39:34|0.49049
22:39:36|0.49054
22:39:36|0.49054
22:39:37|0.4906
22:39:38|0.49074
22:39:39|0.49069
22:39:41|0.4907
22:39:41|0.4907
22:39:42|0.49086
22:39:43|0.4908
22:39:44|0.49076
22:39:45|0.49076
22:39:46|0.49085
22:39:48|0.49085
22:39:48|0.49085
22:39:50|0.49085
22:39:51|0.49085
22:39:52|0.49099
22:39:53|0.49099
22:39:54|0.49099
22:39:56|0.49099
22:39:56|0.491
22:39:57|0.491
22:39:58|0.491
22:40:00|0.491
22:40:00|0.49113
22:40:01|0.4911
22:40:02|0.4911
22:40:03|0.4911
22:40:04|0.49103
22:40:05|0.49103
22:40:06|0.49103
22:40:07|0.49112
22:40:09|0.49112
22:40:09|0.49124
22:40:10|0.49124
22:40:11|0.49116
22:40:12|0.49116
22:40:13|0.49116
22:40:14|0.49116
22:40:16|0.49124
22:40:16|0.49124
22:40:17|0.49124
22:40:18|0.49111
22:40:19|0.49111
22:40:20|0.491
22:40:21|0.49085
22:40:22|0.49085
22:40:23|0.49085
22:40:24|0.49085
22:40:25|0.49085
22:40:26|0.49085
22:40:27|0.49085
22:40:28|0.49053
22:40:29|0.491
22:40:30|0.49083
22:40:32|0.49079
22:40:32|0.49085
22:40:33|0.49081
22:40:34|0.49067
22:40:36|0.49067
22:40:36|0.49067
22:40:37|0.4906
22:40:38|0.4906
22:40:40|0.49059
22:40:40|0.49059
22:40:41|0.49051
22:40:43|0.49051
22:40:43|0.49044
22:40:44|0.49044
22:40:46|0.4903
22:40:46|0.4903
22:40:48|0.49044
22:40:49|0.4904
22:40:50|0.49036
22:40:51|0.49036
22:40:52|0.49032
22:40:53|0.4903
22:40:54|0.49028
22:40:55|0.49028
22:40:56|0.49028
22:40:57|0.4902
22:40:58|0.4901
22:40:59|0.49036
22:41:00|0.49018
22:41:01|0.49018
22:41:02|0.49018
22:41:03|0.49018
22:41:04|0.49018
22:41:05|0.49005
22:41:06|0.49015
22:41:08|0.49011
22:41:09|0.49054
22:41:10|0.49053
22:41:11|0.49053
22:41:12|0.49052
22:41:13|0.49052
22:41:13|0.49052
22:41:15|0.49052
22:41:16|0.49052
22:41:17|0.49052
22:41:18|0.49052
22:41:19|0.49093
22:41:20|0.49067
22:41:20|0.4907
22:41:22|0.49079
22:41:23|0.49072
22:41:24|0.4907
22:41:25|0.49061
22:41:25|0.49061
22:41:26|0.49057
22:41:28|0.49057
22:41:29|0.49061
22:41:30|0.49061
22:41:31|0.49062
22:41:31|0.49052
22:41:32|0.49052
22:41:33|0.49061
22:41:35|0.49061
22:41:35|0.49061
22:41:37|0.49061
22:41:37|0.49061
22:41:39|0.49061
22:41:39|0.49061
22:41:41|0.4907
22:41:42|0.4907
22:41:43|0.4907
22:41:44|0.4907
22:41:44|0.4907
22:41:45|0.49071
22:41:46|0.49071
22:41:49|0.4907
22:41:49|0.49071
22:41:50|0.49071
22:41:51|0.49071
22:41:52|0.4907
22:41:53|0.4907
22:41:55|0.4907
22:41:56|0.4907
22:41:57|0.4907
22:41:58|0.4907
22:41:59|0.4907
22:42:00|0.4907
22:42:01|0.4907
22:42:02|0.4907
22:42:03|0.4907
22:42:04|0.4907
22:42:05|0.4907
22:42:07|0.4907
22:42:07|0.4907
22:42:09|0.4907
22:42:09|0.4907
22:42:10|0.4907
22:42:12|0.4907
22:42:12|0.4907
22:42:13|0.49071
22:42:15|0.4907
22:42:15|0.4907
22:42:17|0.4907
22:42:17|0.4907
22:42:18|0.4907
22:42:20|0.49032
22:42:21|0.49032
22:42:21|0.49032
22:42:22|0.49033
22:42:24|0.49033
22:42:25|0.49033
22:42:25|0.49033
22:42:27|0.49033
22:42:27|0.49033
22:42:29|0.49033
22:42:30|0.49041
22:42:31|0.49041
22:42:32|0.49018
22:42:33|0.49011
22:42:33|0.49011
22:42:35|0.49011
22:42:35|0.49011
22:42:36|0.49011
22:42:38|0.49011
22:42:39|0.4901
22:42:39|0.49
22:42:41|0.49001
22:42:42|0.49001
22:42:43|0.49001
22:42:43|0.49001
22:42:45|0.49001
22:42:46|0.49001
22:42:46|0.49001
22:42:47|0.49001
22:42:50|0.49
22:42:51|0.49
22:42:52|0.49
22:42:53|0.49014
22:42:53|0.49005
22:42:54|0.49005
22:42:55|0.49042
22:42:57|0.49042
22:42:57|0.49035
22:42:58|0.49035
22:43:00|0.4905
22:43:01|0.4905
22:43:02|0.49049
22:43:03|0.49047
22:43:04|0.49047
22:43:05|0.49047
22:43:06|0.49047
22:43:07|0.49046
22:43:08|0.49046
22:43:09|0.49046
22:43:10|0.49046
22:43:11|0.49046
22:43:12|0.49046
22:43:13|0.49046
22:43:14|0.49046
22:43:15|0.49046
22:43:17|0.49046
22:43:17|0.49046
22:43:18|0.49046
22:43:19|0.49046
22:43:20|0.49046
22:43:21|0.49046
22:43:22|0.49046
22:43:23|0.49046
22:43:25|0.49046
22:43:25|0.49046
22:43:26|0.49047
22:43:27|0.49054
22:43:29|0.49054
22:43:29|0.49054
22:43:31|0.49054
22:43:31|0.49054
22:43:32|0.49054
22:43:33|0.49054
22:43:34|0.49054
22:43:35|0.49054
22:43:37|0.49054
22:43:37|0.49054
22:43:38|0.49046
22:43:39|0.49046
22:43:40|0.49046
22:43:41|0.49046
22:43:42|0.49046
22:43:43|0.49046
22:43:44|0.49038
22:43:45|0.49038
22:43:46|0.49038
22:43:47|0.49038
22:43:48|0.49038
22:43:50|0.49038
22:43:51|0.48975
22:43:52|0.48975
22:43:53|0.48975
22:43:54|0.48975
22:43:55|0.48975
22:43:56|0.48975
22:43:57|0.48975
22:43:58|0.48976
22:43:59|0.48976
22:44:00|0.48976
22:44:01|0.4891
22:44:02|0.48901
22:44:03|0.48901
22:44:04|0.48899
22:44:05|0.48867
22:44:06|0.48867
22:44:07|0.48867
22:44:08|0.48867
22:44:10|0.48867
22:44:10|0.48867
22:44:11|0.48867
22:44:12|0.48867
22:44:14|0.48867
22:44:15|0.4885
22:44:16|0.4885
22:44:16|0.4885
22:44:17|0.4885
22:44:19|0.48851
22:44:20|0.48854
22:44:20|0.48854
22:44:21|0.48856
22:44:22|0.48856
22:44:23|0.48856
22:44:24|0.48851
22:44:25|0.48851
22:44:26|0.48851
22:44:27|0.48851
22:44:28|0.48851
22:44:29|0.48851
22:44:30|0.48851
22:44:31|0.48851
22:44:33|0.48851
22:44:33|0.48851
22:44:34|0.48851
22:44:35|0.48851
22:44:36|0.48851
22:44:38|0.4886
22:44:38|0.4886
22:44:40|0.48855
22:44:40|0.48855
22:44:41|0.48854
22:44:42|0.48854
22:44:43|0.48854
22:44:44|0.48854
22:44:45|0.48854
22:44:46|0.48854
22:44:47|0.48854
22:44:48|0.48854
22:44:49|0.48854
22:44:51|0.48854
22:44:53|0.4883
22:44:54|0.4883
22:44:55|0.4883
22:44:56|0.4883
22:44:57|0.4883
22:44:58|0.4883
22:44:58|0.48841
22:45:00|0.48841
22:45:01|0.48841
22:45:02|0.48841
22:45:02|0.48841
22:45:04|0.48841
22:45:04|0.48841
22:45:05|0.48841
22:45:07|0.48841
22:45:08|0.48841
22:45:09|0.48847
22:45:10|0.48841
22:45:11|0.48841
22:45:11|0.48841
22:45:13|0.48841
22:45:13|0.48841
22:45:15|0.48841
22:45:16|0.48841
22:45:17|0.48841
22:45:18|0.48841
22:45:19|0.48841
22:45:20|0.48841
22:45:20|0.48841
22:45:21|0.48841
22:45:23|0.48841
22:45:24|0.48841
22:45:25|0.48841
22:45:25|0.48841
22:45:27|0.48841
22:45:27|0.48841
22:45:29|0.48841
22:45:29|0.48841
22:45:31|0.48841
22:45:32|0.48841
22:45:33|0.48841
22:45:34|0.48841
22:45:34|0.48839
22:45:36|0.48839
22:45:37|0.48801
22:45:38|0.488
22:45:39|0.488
22:45:40|0.48801
22:45:40|0.48801
22:45:41|0.48801
22:45:43|0.48801
22:45:44|0.48801
22:45:45|0.48801
22:45:46|0.48801
22:45:47|0.48801
22:45:48|0.48801
22:45:49|0.48801
22:45:50|0.48801
22:45:51|0.48801
22:45:53|0.488
22:45:54|0.488
22:45:56|0.488
22:45:56|0.488
22:45:58|0.488
22:45:59|0.488
22:46:00|0.488
22:46:01|0.488
22:46:02|0.488
22:46:03|0.488
22:46:04|0.488
22:46:05|0.488
22:46:07|0.488
22:46:08|0.488
22:46:08|0.488
22:46:09|0.488
22:46:10|0.488
22:46:12|0.488
22:46:12|0.488
22:46:13|0.48801
22:46:14|0.48801
22:46:16|0.488
22:46:17|0.488
22:46:17|0.488
22:46:19|0.488
22:46:20|0.488
22:46:21|0.488
22:46:21|0.488
22:46:23|0.48801
22:46:24|0.488
22:46:24|0.488
22:46:26|0.488
22:46:27|0.488
22:46:28|0.488
22:46:29|0.488
22:46:30|0.488
22:46:31|0.488
22:46:32|0.488
22:46:33|0.488
22:46:34|0.488
22:46:35|0.48749
22:46:36|0.48754
22:46:37|0.4874
22:46:38|0.48696
22:46:39|0.48721
22:46:40|0.48721
22:46:41|0.48721
22:46:42|0.48674
22:46:43|0.48664
22:46:44|0.48664
22:46:45|0.48652
22:46:46|0.48659
22:46:47|0.48658
22:46:48|0.48667
22:46:49|0.48671
22:46:50|0.48689
22:46:51|0.48689
22:46:52|0.48697
22:46:54|0.48697
22:46:54|0.48707
22:46:56|0.48715
22:46:57|0.48715
22:46:58|0.48715
22:46:59|0.48715
22:47:00|0.48715
22:47:02|0.48715
22:47:03|0.48715
22:47:03|0.4873
22:47:05|0.4873
22:47:06|0.48732
22:47:06|0.48732
22:47:07|0.48732
22:47:08|0.48787
22:47:09|0.48789
22:47:10|0.48789
22:47:11|0.48789
22:47:12|0.48805
22:47:13|0.48805
22:47:15|0.48809
22:47:15|0.48809
22:47:16|0.48816
22:47:18|0.48816
22:47:18|0.48816
22:47:19|0.48817
22:47:20|0.48817
22:47:21|0.48817
22:47:22|0.48817
22:47:24|0.48817
22:47:25|0.48817
22:47:25|0.4887
22:47:27|0.4887
22:47:27|0.4887
22:47:28|0.4888
22:47:30|0.4888
22:47:30|0.48915
22:47:31|0.48915
22:47:32|0.48915
22:47:34|0.48915
22:47:34|0.48922
22:47:35|0.48922
22:47:36|0.48922
22:47:37|0.48922
22:47:38|0.48922
22:47:39|0.48929
22:47:40|0.48929
22:47:41|0.48916
22:47:42|0.48916
22:47:43|0.48916
22:47:44|0.48916
22:47:45|0.48931
22:47:46|0.48931
22:47:47|0.48931
22:47:48|0.48931
22:47:49|0.48931
22:47:50|0.48931
22:47:51|0.48931
22:47:52|0.48931
22:47:54|0.48931
22:47:55|0.48931
22:47:56|0.48931
22:47:57|0.48931
22:47:58|0.48931
22:47:59|0.48931
22:48:00|0.48917
22:48:01|0.48917
22:48:03|0.48939
22:48:03|0.48939
22:48:05|0.48941
22:48:06|0.48941
22:48:06|0.48941
22:48:08|0.48941
22:48:09|0.48945
22:48:10|0.48945
22:48:11|0.48945
22:48:12|0.48945
22:48:12|0.48945
22:48:13|0.48945
22:48:15|0.48942
22:48:16|0.48942
22:48:17|0.4896
22:48:17|0.48955
22:48:19|0.48955
22:48:20|0.48955
22:48:21|0.48969
22:48:21|0.48969
22:48:23|0.48969
22:48:24|0.48969
22:48:25|0.48957
22:48:25|0.48963
22:48:27|0.48963
22:48:28|0.48963
22:48:29|0.48963
22:48:30|0.48963
22:48:31|0.48963
22:48:32|0.48963
22:48:33|0.48963
22:48:34|0.48963
22:48:36|0.48963
22:48:36|0.4897
22:48:37|0.4897
22:48:38|0.4897
22:48:40|0.48976
22:48:40|0.48976
22:48:41|0.48971
22:48:42|0.48971
22:48:43|0.48971
22:48:44|0.48971
22:48:45|0.48971
22:48:46|0.48971
22:48:47|0.48971
22:48:49|0.48971
22:48:49|0.48971
22:48:50|0.48985
22:48:52|0.48985
22:48:52|0.48985
22:48:53|0.48993
22:48:55|0.4899
22:48:56|0.4899
22:48:57|0.4899
22:48:59|0.48988
22:49:00|0.48988
22:49:01|0.48992
22:49:02|0.48992
22:49:03|0.48992
22:49:04|0.48992
22:49:05|0.48992
22:49:06|0.48992
22:49:06|0.48992
22:49:08|0.49
22:49:08|0.49
22:49:09|0.49
22:49:12|0.49
22:49:12|0.49
22:49:13|0.49
22:49:14|0.49001
22:49:15|0.49002
22:49:17|0.49002
22:49:17|0.49002
22:49:18|0.49002
22:49:20|0.49001
22:49:21|0.49001
22:49:21|0.49011
22:49:22|0.49002
22:49:23|0.49002
22:49:24|0.49002
22:49:25|0.49018
22:49:26|0.49019
22:49:28|0.49019
22:49:28|0.49019
22:49:30|0.49019
22:49:30|0.49025
22:49:32|0.49025
22:49:32|0.49025
22:49:34|0.49025
22:49:35|0.49025
22:49:36|0.49034
22:49:36|0.49034
22:49:38|0.49034
22:49:38|0.4903
22:49:39|0.4903
22:49:41|0.4903
22:49:42|0.4903
22:49:42|0.4903
22:49:43|0.49037
22:49:44|0.49038
22:49:45|0.49038
22:49:46|0.49033
22:49:48|0.49045
22:49:48|0.49045
22:49:49|0.49045
22:49:50|0.49042
22:49:51|0.49042
22:49:52|0.49063
22:49:54|0.49045
22:49:55|0.49045
22:49:56|0.49045
22:49:58|0.49059
22:49:59|0.49059
22:50:01|0.49055
22:50:01|0.49063
22:50:03|0.49063
22:50:04|0.49063
22:50:05|0.49066
22:50:05|0.49065
22:50:06|0.49066
22:50:08|0.49066
22:50:09|0.49066
22:50:09|0.49066
22:50:11|0.49066
22:50:12|0.49066
22:50:12|0.49069
22:50:14|0.49069
22:50:15|0.49065
22:50:15|0.49065
22:50:16|0.49069
22:50:17|0.49069
22:50:18|0.49069
22:50:19|0.49069
22:50:20|0.49069
22:50:21|0.49069
22:50:22|0.49069
22:50:23|0.49069
22:50:24|0.49069
22:50:25|0.49062
22:50:26|0.49062
22:50:27|0.49062
22:50:29|0.49068
22:50:30|0.49068
22:50:30|0.49062
22:50:32|0.49062
22:50:33|0.49062
22:50:33|0.49067
22:50:34|0.49067
22:50:36|0.49067
22:50:36|0.49062
22:50:37|0.49062
22:50:39|0.49069
22:50:40|0.49069
22:50:40|0.49069
22:50:41|0.49069
22:50:42|0.49069
22:50:43|0.49069
22:50:44|0.49067
22:50:45|0.49066
22:50:46|0.49066
22:50:47|0.49066
22:50:49|0.49066
22:50:49|0.49066
22:50:51|0.49066
22:50:51|0.49066
22:50:53|0.49066
22:50:55|0.49066
22:50:55|0.49066
22:50:56|0.49074
22:50:58|0.49069
22:50:59|0.49069
22:50:59|0.49069
22:51:00|0.49069
22:51:01|0.49074
22:51:02|0.49074
22:51:03|0.49074
22:51:05|0.49074
22:51:05|0.49074
22:51:06|0.49074
22:51:07|0.49074
22:51:09|0.49074
22:51:10|0.49074
22:51:10|0.49074
22:51:11|0.49074
22:51:12|0.49074
22:51:13|0.49074
22:51:14|0.49081
22:51:15|0.49081
22:51:16|0.49082
22:51:17|0.49082
22:51:19|0.49082
22:51:19|0.49107
22:51:20|0.49107
22:51:21|0.49107
22:51:23|0.49098
22:51:23|0.49099
22:51:24|0.49099
22:51:25|0.49099
22:51:26|0.49099
22:51:28|0.49099
22:51:28|0.49099
22:51:29|0.49099
22:51:31|0.49101
22:51:31|0.49101
22:51:32|0.49104
22:51:33|0.49104
22:51:34|0.49105
22:51:35|0.49105
22:51:36|0.49105
22:51:37|0.49105
22:51:38|0.49107
22:51:39|0.49107
22:51:40|0.49107
22:51:41|0.49105
22:51:42|0.49105
22:51:43|0.49107
22:51:44|0.49107
22:51:45|0.49106
22:51:46|0.49106
22:51:48|0.49106
22:51:48|0.49106
22:51:49|0.49106
22:51:50|0.49106
22:51:51|0.49106
22:51:52|0.49106
22:51:54|0.49105
22:51:54|0.49105
22:51:55|0.49105
22:51:56|0.49105
22:51:58|0.49105
22:51:59|0.49105
22:52:00|0.49105
22:52:01|0.49105
22:52:02|0.49106
22:52:03|0.491
22:52:04|0.49095
22:52:05|0.49095
22:52:06|0.49095
22:52:07|0.49035
22:52:08|0.49035
22:52:09|0.49035
22:52:10|0.49035
22:52:11|0.49035
22:52:12|0.48929
22:52:13|0.48939
22:52:14|0.48939
22:52:15|0.4893
22:52:16|0.4893
22:52:17|0.4893
22:52:18|0.4893
22:52:19|0.4891
22:52:20|0.4891
22:52:22|0.4891
22:52:22|0.4891
22:52:24|0.4891
22:52:24|0.4891
22:52:26|0.4891
22:52:26|0.48921
22:52:27|0.48925
22:52:28|0.48925
22:52:29|0.48925
22:52:31|0.48925
22:52:31|0.48925
22:52:32|0.48919
22:52:33|0.4893
22:52:34|0.48921
22:52:35|0.48921
22:52:36|0.48921
22:52:37|0.4895
22:52:39|0.48957
22:52:40|0.48957
22:52:40|0.48965
22:52:41|0.48965
22:52:43|0.48965
22:52:44|0.48965
22:52:44|0.48965
22:52:46|0.48965
22:52:46|0.48965
22:52:47|0.4896
22:52:48|0.4896
22:52:50|0.4896
22:52:50|0.48965
22:52:51|0.48965
22:52:52|0.48965
22:52:54|0.48965
22:52:54|0.48965
22:52:56|0.4897
22:52:56|0.4897
22:52:57|0.4897
22:52:59|0.4897
22:53:00|0.48967
22:53:02|0.48975
22:53:03|0.48975
22:53:03|0.48975
22:53:05|0.48975
22:53:06|0.48975
22:53:06|0.48975
22:53:08|0.48997
22:53:09|0.49005
22:53:10|0.49005
22:53:11|0.49008
22:53:12|0.49008
22:53:13|0.49008
22:53:14|0.49008
22:53:15|0.49008
22:53:16|0.49007
22:53:17|0.48992
22:53:17|0.48992
22:53:20|0.48992
22:53:20|0.48992
22:53:22|0.48992
22:53:22|0.48992
22:53:23|0.48992
22:53:24|0.48992
22:53:25|0.48992
22:53:26|0.48992
22:53:27|0.48992
22:53:28|0.48992
22:53:30|0.48992
22:53:31|0.48992
22:53:31|0.48992
22:53:32|0.48992
22:53:33|0.48992
22:53:34|0.48992
22:53:35|0.48992
22:53:36|0.49008
22:53:37|0.49008
22:53:38|0.49008
22:53:39|0.49008
22:53:41|0.49008
22:53:41|0.48998
22:53:43|0.48998
22:53:43|0.48998
22:53:44|0.48998
22:53:45|0.48998
22:53:46|0.48998
22:53:47|0.48998
22:53:49|0.48998
22:53:50|0.48998
22:53:51|0.48998
22:53:52|0.48998
22:53:52|0.49006
22:53:53|0.49006
22:53:55|0.49006
22:53:55|0.49009
22:53:56|0.49009
22:53:57|0.4901
22:53:58|0.4901
22:53:59|0.4901
22:54:01|0.4901
22:54:03|0.4901
22:54:05|0.4901
22:54:05|0.4901
22:54:07|0.4901
22:54:08|0.4901
22:54:09|0.49014
22:54:10|0.49014
22:54:11|0.49014
22:54:12|0.49014
22:54:13|0.49005
22:54:14|0.49007
22:54:15|0.49007
22:54:16|0.49006
22:54:17|0.49006
22:54:18|0.49006
22:54:19|0.49006
22:54:20|0.49006
22:54:21|0.49006
22:54:22|0.49008
22:54:23|0.49008
22:54:24|0.49008
22:54:25|0.49008
22:54:26|0.49008
22:54:27|0.49023
22:54:28|0.49046
22:54:30|0.49046
22:54:30|0.49032
22:54:31|0.49034
22:54:32|0.49029
22:54:33|0.49029
22:54:34|0.49031
22:54:35|0.4903
22:54:36|0.4903
22:54:37|0.4903
22:54:38|0.49045
22:54:40|0.49031
22:54:40|0.49031
22:54:41|0.49031
22:54:42|0.49053
22:54:43|0.49056
22:54:44|0.49058
22:54:45|0.49078
22:54:46|0.49095
22:54:47|0.49106
22:54:48|0.491
22:54:49|0.491
22:54:50|0.491
22:54:51|0.491
22:54:52|0.49117
22:54:53|0.49117
22:54:54|0.49117
22:54:55|0.49133
22:54:56|0.49133
22:54:57|0.49133
22:54:58|0.49133
22:54:59|0.49128
22:55:01|0.49128
22:55:02|0.49129
22:55:03|0.49129
22:55:04|0.49129
22:55:06|0.49103
22:55:07|0.49112
22:55:08|0.49109
22:55:08|0.49109
22:55:09|0.49096
22:55:10|0.49098
22:55:11|0.49105
22:55:12|0.49105
22:55:13|0.49105
22:55:14|0.49105
22:55:15|0.49105
22:55:17|0.49105
22:55:18|0.49112
22:55:18|0.49112
22:55:20|0.49112
22:55:21|0.49114
22:55:22|0.49114
22:55:23|0.49108
22:55:24|0.49095
22:55:25|0.49072
22:55:26|0.49072
22:55:27|0.49072
22:55:28|0.49072
22:55:29|0.49084
22:55:30|0.49084
22:55:31|0.49084
22:55:32|0.49083
22:55:33|0.49104
22:55:34|0.49104
22:55:36|0.49097
22:55:36|0.49098
22:55:37|0.49098
22:55:38|0.49121
22:55:39|0.49123
22:55:40|0.49128
22:55:42|0.49133
22:55:42|0.49137
22:55:43|0.49147
22:55:44|0.49147
22:55:45|0.49147
22:55:46|0.49147
22:55:48|0.4915
22:55:48|0.4915
22:55:49|0.4915
22:55:50|0.49155
22:55:52|0.49087
22:55:52|0.49079
22:55:53|0.49079
22:55:55|0.49079
22:55:55|0.49079
22:55:56|0.4908
22:55:58|0.49066
22:55:58|0.49047
22:55:59|0.49047
22:56:01|0.48962
22:56:01|0.48966
22:56:03|0.48987
22:56:05|0.48982
22:56:06|0.49042
22:56:06|0.49042
22:56:07|0.49038
22:56:08|0.49038
22:56:09|0.49047
22:56:11|0.49054
22:56:11|0.49054
22:56:13|0.49054
22:56:13|0.49054
22:56:14|0.49054
22:56:15|0.49068
22:56:16|0.49068
22:56:18|0.49062
22:56:19|0.49062
22:56:20|0.49062
22:56:21|0.49064
22:56:22|0.49064
22:56:22|0.49064
22:56:24|0.49042
22:56:25|0.49042
22:56:26|0.49072
22:56:27|0.49072
22:56:28|0.49044
22:56:28|0.49044
22:56:30|0.49054
22:56:31|0.49046
22:56:32|0.49049
22:56:33|0.49049
22:56:34|0.49035
22:56:35|0.49032
22:56:36|0.49032
22:56:37|0.49032
22:56:38|0.49054
22:56:39|0.49054
22:56:40|0.49054
22:56:41|0.49034
22:56:42|0.49049
22:56:43|0.49049
22:56:44|0.49049
22:56:45|0.49049
22:56:46|0.49049
22:56:47|0.4904
22:56:48|0.4904
22:56:49|0.4904
22:56:50|0.4904
22:56:51|0.49045
22:56:52|0.49036
22:56:53|0.49027
22:56:54|0.49043
22:56:55|0.49043
22:56:56|0.49043
22:56:57|0.49043
22:56:58|0.49043
22:56:59|0.49016
22:57:00|0.49011
22:57:01|0.49011
22:57:02|0.49011
22:57:04|0.4901
22:57:04|0.49009
22:57:06|0.49006
22:57:07|0.49006
22:57:07|0.49006
22:57:10|0.48976
22:57:10|0.49003
22:57:12|0.49003
22:57:12|0.49003
22:57:13|0.49003
22:57:14|0.49003
22:57:16|0.49003
22:57:17|0.49003
22:57:18|0.49003
22:57:18|0.49003
22:57:20|0.49003
22:57:20|0.49003
22:57:22|0.49003
22:57:22|0.49003
22:57:23|0.49003
22:57:25|0.49003
22:57:25|0.49003
22:57:27|0.49003
22:57:27|0.49003
22:57:28|0.48987
22:57:29|0.48987
22:57:30|0.48987
22:57:31|0.48987
22:57:32|0.48968
22:57:34|0.48968
22:57:34|0.48968
22:57:35|0.48968
22:57:37|0.48961
22:57:37|0.48961
22:57:38|0.48961
22:57:39|0.48961
22:57:41|0.48949
22:57:42|0.48949
22:57:42|0.48949
22:57:43|0.48932
22:57:44|0.48932
22:57:45|0.48932
22:57:46|0.48932
22:57:47|0.48932
22:57:48|0.48932
22:57:50|0.48932
22:57:51|0.48932
22:57:51|0.48932
22:57:52|0.48932
22:57:53|0.48932
22:57:55|0.48932
22:57:56|0.48932
22:57:56|0.48932
22:57:58|0.48932
22:57:58|0.48932
22:58:00|0.48932
22:58:01|0.48932
22:58:02|0.48932
22:58:02|0.48932
22:58:05|0.48932
22:58:06|0.48932
22:58:07|0.48932
22:58:07|0.48932
22:58:09|0.48932
22:58:10|0.48932
22:58:11|0.48932
22:58:12|0.48932
22:58:13|0.48932
22:58:14|0.48932
22:58:15|0.48932
22:58:15|0.48932
22:58:16|0.48932
22:58:17|0.48932
22:58:19|0.48932
22:58:20|0.48932
22:58:21|0.48932
22:58:22|0.48932
22:58:23|0.49007
22:58:24|0.49002
22:58:25|0.4901
22:58:26|0.4901
22:58:27|0.4901
22:58:28|0.49003
22:58:29|0.49003
22:58:30|0.49003
22:58:31|0.49003
22:58:32|0.49003
22:58:33|0.49003
22:58:34|0.49003
22:58:36|0.49003
22:58:36|0.49003
22:58:38|0.49003
22:58:38|0.49003
22:58:39|0.49003
22:58:40|0.49003
22:58:42|0.48981
22:58:42|0.48981
22:58:43|0.48979
22:58:45|0.48979
22:58:45|0.48979
22:58:46|0.48978
22:58:48|0.48978
22:58:48|0.48978
22:58:49|0.48978
22:58:50|0.48959
22:58:51|0.48962
22:58:52|0.48965
22:58:53|0.48965
22:58:55|0.48965
22:58:55|0.48965
22:58:56|0.48965
22:58:58|0.48963
22:58:58|0.48963
22:59:00|0.48963
22:59:01|0.48964
22:59:02|0.48965
22:59:02|0.48956
22:59:04|0.48956
22:59:05|0.48956
22:59:06|0.48956
22:59:07|0.48956
22:59:07|0.48973
22:59:10|0.48972
22:59:11|0.48972
22:59:12|0.48972
22:59:13|0.48972
22:59:14|0.48972
22:59:15|0.48972
22:59:16|0.48972
22:59:16|0.48971
22:59:18|0.48971
22:59:19|0.48971
22:59:20|0.48971
22:59:21|0.48971
22:59:22|0.48971
22:59:23|0.48971
22:59:24|0.48971
22:59:25|0.48971
22:59:27|0.48971
22:59:28|0.48971
22:59:29|0.48971
22:59:30|0.48971
22:59:31|0.48971
22:59:31|0.48973
22:59:32|0.48973
22:59:34|0.48973
22:59:35|0.48969
22:59:36|0.48969
22:59:36|0.48959
22:59:37|0.48959
22:59:39|0.48959
22:59:39|0.48959
22:59:41|0.48964
22:59:42|0.48964
22:59:42|0.48964
22:59:44|0.48964
22:59:45|0.48964
22:59:46|0.48964
22:59:47|0.48964
22:59:48|0.48957
22:59:48|0.48957
22:59:50|0.48957
22:59:52|0.48957
22:59:52|0.48957
22:59:53|0.48957
22:59:54|0.4895
22:59:56|0.48927
22:59:56|0.48906
22:59:57|0.48901
22:59:58|0.48892
22:59:59|0.48909
23:00:00|0.48909
23:00:01|0.48909
23:00:02|0.48909
23:00:03|0.48929
23:00:04|0.48929
23:00:06|0.48901
23:00:08|0.48901
23:00:08|0.48957
23:00:10|0.48957
23:00:11|0.48957
23:00:12|0.48957
23:00:13|0.48957
23:00:14|0.48957
23:00:15|0.48957
23:00:16|0.48957
23:00:17|0.48957
23:00:18|0.48957
23:00:19|0.48944
23:00:20|0.48944
23:00:21|0.48934
23:00:22|0.48934
23:00:23|0.48934
23:00:24|0.48949
23:00:25|0.48949
23:00:26|0.48949
23:00:27|0.489
23:00:28|0.48916
23:00:30|0.48916
23:00:30|0.48916
23:00:31|0.48897
23:00:32|0.48897
23:00:33|0.48897
23:00:34|0.48897
23:00:36|0.48892
23:00:37|0.4888
23:00:38|0.48871
23:00:40|0.48871
23:00:40|0.48886
23:00:41|0.48854
23:00:43|0.48851
23:00:44|0.48851
23:00:45|0.48842
23:00:46|0.48842
23:00:47|0.48842
23:00:48|0.48842
23:00:50|0.48842
23:00:50|0.48846
23:00:51|0.48846
23:00:52|0.48849
23:00:53|0.48846
23:00:54|0.48846
23:00:55|0.48821
23:00:56|0.48821
23:00:57|0.48808
23:00:58|0.48808
23:00:59|0.48808
23:01:00|0.48819
23:01:01|0.48819
23:01:02|0.48819
23:01:03|0.48819
23:01:04|0.48819
23:01:05|0.48824
23:01:07|0.48827
23:01:08|0.48827
23:01:10|0.48827
23:01:10|0.48827
23:01:11|0.48829
23:01:13|0.48829
23:01:14|0.48829
23:01:15|0.48829
23:01:16|0.48829
23:01:17|0.48831
23:01:18|0.48832
23:01:20|0.48849
23:01:20|0.48849
23:01:21|0.48845
23:01:22|0.48845
23:01:24|0.48845
23:01:25|0.48845
23:01:25|0.48845
23:01:26|0.48845
23:01:27|0.48855
23:01:29|0.48859
23:01:29|0.48859
23:01:31|0.48846
23:01:32|0.48819
23:01:32|0.48844
23:01:33|0.48823
23:01:34|0.48823
23:01:35|0.48838
23:01:37|0.48838
23:01:37|0.48838
23:01:38|0.48838
23:01:39|0.48838
23:01:40|0.48847
23:01:42|0.48847
23:01:43|0.48847
23:01:44|0.48843
23:01:44|0.48843
23:01:45|0.48843
23:01:47|0.48843
23:01:47|0.48838
23:01:49|0.48838
23:01:49|0.48839
23:01:51|0.48839
23:01:52|0.48839
23:01:52|0.48839
23:01:53|0.48839
23:01:54|0.48843
23:01:56|0.48843
23:01:56|0.48843
23:01:58|0.48843
23:01:58|0.48843
23:02:00|0.48834
23:02:00|0.48834
23:02:01|0.48804
23:02:03|0.48804
23:02:04|0.48804
23:02:04|0.48822
23:02:06|0.48828
23:02:07|0.48828
23:02:09|0.48828
23:02:09|0.48828
23:02:11|0.48798
23:02:12|0.48798
23:02:13|0.48814
23:02:13|0.48814
23:02:15|0.4881
23:02:15|0.4881
23:02:16|0.4881
23:02:17|0.4881
23:02:19|0.48819
23:02:19|0.48819
23:02:20|0.48819
23:02:21|0.48819
23:02:22|0.48819
23:02:23|0.48819
23:02:24|0.48819
23:02:26|0.4882
23:02:27|0.4882
23:02:28|0.4882
23:02:29|0.48814
23:02:30|0.48814
23:02:31|0.48834
23:02:32|0.48834
23:02:33|0.48834
23:02:34|0.48838
23:02:36|0.4884
23:02:37|0.4884
23:02:38|0.48855
23:02:39|0.48855
23:02:39|0.48875
23:02:40|0.48875
23:02:41|0.48875
23:02:42|0.48875
23:02:43|0.48875
23:02:44|0.48875
23:02:45|0.48875
23:02:46|0.48875
23:02:48|0.48875
23:02:48|0.48875
23:02:49|0.48846
23:02:50|0.48846
23:02:51|0.48846
23:02:52|0.48828
23:02:53|0.48828
23:02:54|0.48828
23:02:56|0.4881
23:02:56|0.48817
23:02:57|0.48817
23:02:58|0.48819
23:02:59|0.48819
23:03:00|0.4881
23:03:01|0.4881
23:03:02|0.48817
23:03:03|0.48816
23:03:04|0.4881
23:03:05|0.4881
23:03:06|0.48782
23:03:08|0.48762
23:03:09|0.48755
23:03:11|0.48748
23:03:11|0.48748
23:03:12|0.48748
23:03:14|0.48748
23:03:15|0.48747
23:03:15|0.4874
23:03:16|0.48743
23:03:18|0.48744
23:03:18|0.48744
23:03:20|0.48749
23:03:21|0.48749
23:03:22|0.48749
23:03:22|0.48749
23:03:23|0.48749
23:03:24|0.48749
23:03:25|0.48749
23:03:27|0.48744
23:03:27|0.48744
23:03:29|0.48746
23:03:29|0.48743
23:03:30|0.48742
23:03:32|0.48743
23:03:33|0.48742
23:03:34|0.48742
23:03:35|0.48742
23:03:36|0.48742
23:03:36|0.48742
23:03:38|0.48742
23:03:39|0.48742
23:03:41|0.48742
23:03:42|0.48742
23:03:42|0.48742
23:03:44|0.48742
23:03:44|0.48742
23:03:45|0.48735
23:03:46|0.48735
23:03:47|0.48735
23:03:48|0.48735
23:03:49|0.48735
23:03:51|0.48735
23:03:52|0.48735
23:03:52|0.48735
23:03:54|0.48735
23:03:54|0.48735
23:03:55|0.48735
23:03:57|0.48735
23:03:57|0.48735
23:03:58|0.48726
23:04:00|0.48726
23:04:00|0.48726
23:04:01|0.48732
23:04:03|0.48732
23:04:03|0.48732
23:04:05|0.48734
23:04:05|0.48749
23:04:07|0.48759
23:04:07|0.48753
23:04:08|0.48753
23:04:09|0.48757
23:04:11|0.48745
23:04:12|0.48723
23:04:14|0.48762
23:04:15|0.48762
23:04:16|0.48759
23:04:17|0.4878
23:04:17|0.48774
23:04:18|0.48782
23:04:20|0.48776
23:04:21|0.48776
23:04:22|0.48776
23:04:23|0.48776
23:04:24|0.48776
23:04:24|0.48776
23:04:25|0.48776
23:04:26|0.48773
23:04:28|0.48773
23:04:28|0.48773
23:04:29|0.48772
23:04:30|0.48772
23:04:32|0.48774
23:04:32|0.48791
23:04:33|0.48791
23:04:34|0.48791
23:04:35|0.48791
23:04:37|0.48791
23:04:38|0.48791
23:04:39|0.48791
23:04:40|0.48791
23:04:41|0.48812
23:04:42|0.48795
23:04:43|0.48795
23:04:44|0.48795
23:04:45|0.48795
23:04:46|0.48795
23:04:47|0.48795
23:04:48|0.48795
23:04:49|0.48822
23:04:50|0.48791
23:04:52|0.48791
23:04:52|0.48791
23:04:53|0.48791
23:04:54|0.48819
23:04:55|0.48823
23:04:57|0.48835
23:04:57|0.48835
23:04:58|0.48831
23:04:59|0.48831
23:05:00|0.48831
23:05:01|0.48831
23:05:02|0.4883
23:05:03|0.48827
23:05:05|0.48827
23:05:05|0.48831
23:05:07|0.4883
23:05:07|0.4885
23:05:08|0.4885
23:05:10|0.48829
23:05:10|0.48829
23:05:12|0.48843
23:05:13|0.48849
23:05:15|0.48831
23:05:16|0.48828
23:05:17|0.48829
23:05:18|0.48831
23:05:18|0.48831
23:05:19|0.48831
23:05:21|0.48848
23:05:21|0.48848
23:05:22|0.48848
23:05:24|0.48874
23:05:24|0.48874
23:05:25|0.48879
23:05:27|0.48879
23:05:28|0.48879
23:05:29|0.48875
23:05:30|0.48864
23:05:31|0.4886
23:05:32|0.4884
23:05:32|0.48845
23:05:33|0.48834
23:05:35|0.48839
23:05:36|0.48839
23:05:37|0.48839
23:05:38|0.48842
23:05:39|0.48842
23:05:39|0.48848
23:05:40|0.48846
23:05:42|0.48799
23:05:42|0.48799
23:05:44|0.48799
23:05:45|0.48799
23:05:46|0.48785
23:05:46|0.48752
23:05:47|0.48752
23:05:49|0.48769
23:05:50|0.48769
23:05:51|0.48774
23:05:51|0.48795
23:05:53|0.48777
23:05:53|0.48789
23:05:54|0.48777
23:05:56|0.48777
23:05:57|0.48786
23:05:58|0.48786
23:05:59|0.48786
23:06:00|0.48806
23:06:01|0.48795
23:06:02|0.48795
23:06:03|0.48794
23:06:04|0.48802
23:06:05|0.48805
23:06:06|0.48805
23:06:07|0.48805
23:06:08|0.4887
23:06:09|0.48865
23:06:10|0.48865
23:06:11|0.4886
23:06:12|0.48885
23:06:13|0.48885
23:06:14|0.48891
23:06:15|0.48894
23:06:16|0.48894
23:06:18|0.48918
23:06:19|0.48918
23:06:20|0.48918
23:06:20|0.48921
23:06:22|0.48921
23:06:23|0.48917
23:06:24|0.48917
23:06:25|0.48917
23:06:26|0.48917
23:06:27|0.48917
23:06:29|0.48917
23:06:29|0.489
23:06:30|0.489
23:06:31|0.489
23:06:33|0.489
23:06:33|0.489
23:06:34|0.489
23:06:35|0.489
23:06:36|0.489
23:06:37|0.489
23:06:38|0.489
23:06:39|0.489
23:06:40|0.489
23:06:41|0.48894
23:06:43|0.48894
23:06:44|0.48894
23:06:45|0.48894
23:06:45|0.48894
23:06:46|0.48893
23:06:47|0.48893
23:06:48|0.48893
23:06:49|0.48888
23:06:50|0.48878
23:06:52|0.48878
23:06:52|0.48878
23:06:53|0.48878
23:06:54|0.48878
23:06:55|0.48878
23:06:56|0.48878
23:06:57|0.48875
23:06:58|0.48884
23:07:00|0.48884
23:07:00|0.48884
23:07:01|0.48894
23:07:02|0.48894
23:07:03|0.48888
23:07:04|0.48888
23:07:05|0.48888
23:07:06|0.48884
23:07:07|0.48872
23:07:09|0.48872
23:07:09|0.48913
23:07:10|0.48913
23:07:11|0.48913
23:07:13|0.48894
23:07:14|0.48894
23:07:15|0.48893
23:07:17|0.48893
23:07:17|0.48893
23:07:18|0.48893
23:07:20|0.48908
23:07:21|0.48908
23:07:22|0.489
23:07:23|0.48893
23:07:24|0.4889
23:07:25|0.48882
23:07:26|0.48882
23:07:27|0.48882
23:07:28|0.4888
23:07:29|0.4888
23:07:30|0.4888
23:07:31|0.48878
23:07:32|0.48878
23:07:33|0.48878
23:07:34|0.48878
23:07:35|0.48851
23:07:36|0.48851
23:07:37|0.48851
23:07:38|0.48851
23:07:39|0.48851
23:07:40|0.48851
23:07:41|0.48851
23:07:43|0.48851
23:07:43|0.48851
23:07:44|0.48851
23:07:45|0.48851
23:07:47|0.48851
23:07:47|0.48851
23:07:48|0.48851
23:07:49|0.48838
23:07:50|0.48838
23:07:51|0.48838
23:07:53|0.48888
23:07:53|0.48888
23:07:54|0.48888
23:07:55|0.48888
23:07:56|0.4887
23:07:57|0.4887
23:07:58|0.4887
23:08:00|0.4887
23:08:00|0.4887
23:08:02|0.4887
23:08:02|0.4887
23:08:03|0.48906
23:08:04|0.48906
23:08:05|0.48906
23:08:06|0.48914
23:08:07|0.48916
23:08:08|0.48916
23:08:09|0.48916
23:08:10|0.48916
23:08:11|0.48916
23:08:12|0.48916
23:08:13|0.48916
23:08:14|0.48916
23:08:15|0.48929
23:08:17|0.48929
23:08:17|0.48929
23:08:19|0.48924
23:08:20|0.4893
23:08:20|0.48946
23:08:22|0.48948
23:08:23|0.48953
23:08:24|0.48953
23:08:25|0.48953
23:08:26|0.48954
23:08:27|0.48954
23:08:28|0.48954
23:08:29|0.48968
23:08:30|0.48968
23:08:31|0.48968
23:08:33|0.48968
23:08:34|0.48968
23:08:34|0.49
23:08:35|0.49
23:08:37|0.49
23:08:38|0.49
23:08:38|0.49002
23:08:40|0.49002
23:08:40|0.49002
23:08:42|0.49002
23:08:43|0.49002
23:08:43|0.49002
23:08:45|0.49002
23:08:46|0.49002
23:08:46|0.49002
23:08:48|0.49002
23:08:49|0.49011
23:08:50|0.49011
23:08:52|0.49011
23:08:53|0.49011
23:08:53|0.49011
23:08:54|0.49011
23:08:55|0.49011
23:08:56|0.49011
23:08:57|0.49015
23:08:59|0.49015
23:08:59|0.49015
23:09:00|0.49017
23:09:02|0.49017
23:09:02|0.49017
23:09:03|0.49023
23:09:04|0.49023
23:09:05|0.49037
23:09:06|0.49037
23:09:07|0.49028
23:09:08|0.49028
23:09:09|0.49044
23:09:11|0.49044
23:09:11|0.49044
23:09:12|0.49044
23:09:13|0.49044
23:09:15|0.4904
23:09:17|0.4904
23:09:18|0.4904
23:09:19|0.4904
23:09:20|0.4904
23:09:20|0.4904
23:09:21|0.49039
23:09:22|0.49039
23:09:23|0.49034
23:09:25|0.49034
23:09:25|0.49034
23:09:27|0.49034
23:09:28|0.49034
23:09:29|0.49034
23:09:29|0.49034
23:09:31|0.49034
23:09:31|0.49034
23:09:33|0.49034
23:09:33|0.49034
23:09:34|0.49034
23:09:35|0.49034
23:09:37|0.49026
23:09:37|0.49026
23:09:39|0.49025
23:09:40|0.49025
23:09:41|0.49019
23:09:42|0.49019
23:09:42|0.49019
23:09:43|0.49033
23:09:44|0.49033
23:09:45|0.49033
23:09:46|0.49033
23:09:47|0.49033
23:09:48|0.49033
23:09:50|0.49033
23:09:50|0.49033
23:09:52|0.49011
23:09:53|0.49011
23:09:54|0.4902
23:09:54|0.49047
23:09:56|0.49047
23:09:56|0.49047
23:09:58|0.49047
23:09:58|0.49047
23:10:00|0.49047
23:10:01|0.49016
23:10:02|0.49016
23:10:03|0.49016
23:10:04|0.49016
23:10:05|0.49016
23:10:05|0.4902
23:10:06|0.4902
23:10:07|0.4902
23:10:09|0.49049
23:10:10|0.49049
23:10:11|0.49049
23:10:12|0.49049
23:10:13|0.4905
23:10:14|0.4905
23:10:15|0.49087
23:10:16|0.49085
23:10:17|0.49085
23:10:17|0.49085
23:10:19|0.49085
23:10:20|0.491
23:10:21|0.491
23:10:22|0.491
23:10:23|0.49072
23:10:24|0.49085
23:10:25|0.4908
23:10:26|0.4908
23:10:27|0.49069
23:10:28|0.49069
23:10:30|0.49085
23:10:30|0.49085
23:10:31|0.49085
23:10:32|0.49085
23:10:33|0.49085
23:10:35|0.49085
23:10:36|0.49085
23:10:36|0.49085
23:10:38|0.49085
23:10:38|0.49085
23:10:40|0.49085
23:10:40|0.49085
23:10:42|0.49085
23:10:43|0.49085
23:10:43|0.49078
23:10:45|0.49082
23:10:45|0.49082
23:10:46|0.49082
23:10:48|0.49082
23:10:48|0.49082
23:10:50|0.49119
23:10:50|0.49119
23:10:51|0.49101
23:10:52|0.49101
23:10:53|0.49101
23:10:54|0.49101
23:10:55|0.49101
23:10:57|0.49101
23:10:58|0.49101
23:10:59|0.49101
23:11:00|0.49101
23:11:01|0.49103
23:11:01|0.49101
23:11:02|0.49101
23:11:04|0.49101
23:11:06|0.49101
23:11:07|0.49097
23:11:08|0.49097
23:11:09|0.49097
23:11:10|0.49097
23:11:11|0.49097
23:11:12|0.49096
23:11:13|0.49096
23:11:15|0.49096
23:11:16|0.49093
23:11:17|0.49093
23:11:18|0.49093
23:11:19|0.49093
23:11:20|0.49093
23:11:21|0.49093
23:11:22|0.49093
23:11:23|0.49093
23:11:24|0.49084
23:11:25|0.49084
23:11:26|0.49084
23:11:27|0.49084
23:11:29|0.49084
23:11:29|0.49099
23:11:31|0.49099
23:11:32|0.49091
23:11:32|0.49091
23:11:33|0.49091
23:11:35|0.49091
23:11:37|0.49104
23:11:37|0.49104
23:11:38|0.49094
23:11:39|0.49101
23:11:41|0.49101
23:11:42|0.49101
23:11:43|0.49101
23:11:44|0.49101
23:11:46|0.49101
23:11:47|0.49103
23:11:48|0.49103
23:11:49|0.49103
23:11:50|0.49103
23:11:51|0.49103
23:11:53|0.49107
23:11:53|0.49098
23:11:54|0.49098
23:11:56|0.49098
23:11:57|0.49098
23:11:57|0.49101
23:11:58|0.49101
23:12:00|0.49099
23:12:01|0.49104
23:12:01|0.49104
23:12:03|0.49104
23:12:03|0.49088
23:12:05|0.49063
23:12:05|0.49041
23:12:07|0.49041
23:12:08|0.49053
23:12:09|0.49053
23:12:10|0.49053
23:12:11|0.49073
23:12:12|0.49073
23:12:13|0.49073
23:12:14|0.49073
23:12:15|0.49073
23:12:16|0.49073
23:12:17|0.49071
23:12:18|0.49071
23:12:19|0.49071
23:12:20|0.49043
23:12:21|0.49043
23:12:22|0.49043
23:12:23|0.49043
23:12:24|0.49043
23:12:25|0.49035
23:12:26|0.49035
23:12:27|0.49035
23:12:28|0.49035
23:12:29|0.49035
23:12:30|0.49035
23:12:31|0.49035
23:12:32|0.49035
23:12:33|0.49035
23:12:34|0.49035
23:12:35|0.49035
23:12:37|0.49075
23:12:38|0.49075
23:12:39|0.49075
23:12:39|0.49101
23:12:41|0.49101
23:12:42|0.49093
23:12:43|0.49093
23:12:44|0.49094
23:12:45|0.49094
23:12:46|0.49101
23:12:46|0.49101
23:12:48|0.49101
23:12:49|0.49097
23:12:50|0.49097
23:12:51|0.49097
23:12:52|0.49101
23:12:53|0.49101
23:12:54|0.49101
23:12:55|0.49097
23:12:56|0.49097
23:12:57|0.49091
23:12:58|0.49091
23:12:59|0.49091
23:13:00|0.49091
23:13:01|0.49093
23:13:02|0.49093
23:13:03|0.49093
23:13:04|0.49094
23:13:06|0.49094
23:13:06|0.49094
23:13:08|0.491
23:13:08|0.491
23:13:09|0.491
23:13:11|0.49101
23:13:11|0.49101
23:13:13|0.49111
23:13:13|0.49111
23:13:15|0.49101
23:13:16|0.49101
23:13:17|0.49101
23:13:18|0.49101
23:13:19|0.4912
23:13:20|0.4912
23:13:20|0.4912
23:13:22|0.4912
23:13:22|0.4912
23:13:23|0.4912
23:13:24|0.49132
23:13:25|0.49132
23:13:27|0.49141
23:13:27|0.49141
23:13:29|0.49141
23:13:29|0.49132
23:13:31|0.49132
23:13:31|0.49132
23:13:32|0.49132
23:13:34|0.49142
23:13:35|0.49142
23:13:36|0.49142
23:13:37|0.49142
23:13:38|0.49142
23:13:39|0.49142
23:13:40|0.49142
23:13:41|0.49147
23:13:42|0.49147
23:13:43|0.49147
23:13:44|0.49143
23:13:45|0.49143
23:13:46|0.49142
23:13:48|0.49153
23:13:49|0.49153
23:13:49|0.49149
23:13:51|0.49149
23:13:52|0.49149
23:13:54|0.49171
23:13:54|0.49158
23:13:56|0.49158
23:13:57|0.49158
23:13:57|0.49158
23:13:58|0.49158
23:14:00|0.49158
23:14:00|0.49158
23:14:02|0.49161
23:14:02|0.49161
23:14:04|0.49142
23:14:05|0.49142
23:14:06|0.49142
23:14:06|0.49142
23:14:07|0.49153
23:14:09|0.49158
23:14:09|0.49158
23:14:11|0.49143
23:14:12|0.49143
23:14:12|0.49143
23:14:14|0.49143
23:14:15|0.49156
23:14:16|0.49157
23:14:17|0.49159
23:14:18|0.49159
23:14:19|0.49159
23:14:20|0.49159
23:14:21|0.49159
23:14:22|0.4916
23:14:22|0.49163
23:14:24|0.49163
23:14:25|0.49163
23:14:26|0.49159
23:14:27|0.4916
23:14:28|0.4916
23:14:29|0.49156
23:14:30|0.49156
23:14:31|0.49155
23:14:32|0.49155
23:14:33|0.49155
23:14:34|0.49155
23:14:35|0.49155
23:14:36|0.49155
23:14:37|0.49155
23:14:38|0.49155
23:14:39|0.49165
23:14:40|0.49165
23:14:41|0.49165
23:14:42|0.49165
23:14:43|0.49165
23:14:44|0.49165
23:14:45|0.49178
23:14:46|0.49173
23:14:47|0.49173
23:14:48|0.49173
23:14:49|0.49173
23:14:51|0.49173
23:14:51|0.49173
23:14:52|0.49173
23:14:53|0.49183
23:14:55|0.49183
23:14:56|0.49183
23:14:57|0.49183
23:14:57|0.49183
23:14:58|0.49173
23:14:59|0.49173
23:15:01|0.49151
23:15:02|0.49151
23:15:04|0.49154
23:15:05|0.49154
23:15:06|0.49154
23:15:07|0.49154
23:15:08|0.49154
23:15:09|0.49212
23:15:10|0.49212
23:15:10|0.49212
23:15:12|0.4918
23:15:12|0.49181
23:15:14|0.49181
23:15:15|0.49174
23:15:16|0.49174
23:15:16|0.49177
23:15:18|0.49177
23:15:19|0.49177
23:15:20|0.49177
23:15:21|0.49174
23:15:22|0.49174
23:15:23|0.49174
23:15:24|0.49164
23:15:25|0.49164
23:15:26|0.49164
23:15:27|0.49164
23:15:28|0.49164
23:15:29|0.49164
23:15:31|0.49154
23:15:31|0.49154
23:15:32|0.49154
23:15:34|0.49154
23:15:34|0.49153
23:15:35|0.49153
23:15:36|0.49153
23:15:37|0.49153
23:15:38|0.49153
23:15:40|0.49153
23:15:41|0.49153
23:15:42|0.49153
23:15:42|0.49153
23:15:44|0.49142
23:15:44|0.49142
23:15:45|0.49142
23:15:47|0.49142
23:15:48|0.49142
23:15:49|0.49142
23:15:50|0.49142
23:15:50|0.49142
23:15:52|0.49142
23:15:53|0.49142
23:15:54|0.49142
23:15:55|0.49142
23:15:55|0.49145
23:15:57|0.49145
23:15:58|0.49171
23:15:58|0.49171
23:16:00|0.49177
23:16:01|0.49177
23:16:02|0.49177
23:16:02|0.49155
23:16:03|0.49143
23:16:05|0.49167
23:16:06|0.49167
23:16:06|0.49168
23:16:08|0.49168
23:16:09|0.49168
23:16:10|0.49168
23:16:11|0.49168
23:16:12|0.49186
23:16:13|0.49194
23:16:13|0.49204
23:16:15|0.49204
23:16:16|0.49204
23:16:18|0.49204
23:16:19|0.49204
23:16:19|0.49209
23:16:21|0.49211
23:16:21|0.49211
23:16:23|0.49211
23:16:23|0.49211
23:16:25|0.49219
23:16:26|0.49219
23:16:27|0.49219
23:16:27|0.49219
23:16:29|0.49219
23:16:29|0.4922
23:16:30|0.49211
23:16:32|0.49211
23:16:33|0.49211
23:16:33|0.49191
23:16:35|0.49216
23:16:36|0.49216
23:16:37|0.49216
23:16:38|0.49216
23:16:39|0.49216
23:16:40|0.49216
23:16:41|0.49216
23:16:42|0.49216
23:16:43|0.49246
23:16:44|0.49246
23:16:45|0.49242
23:16:46|0.49242
23:16:47|0.49242
23:16:48|0.49233
23:16:49|0.49233
23:16:50|0.49233
23:16:51|0.49231
23:16:52|0.49231
23:16:53|0.49231
23:16:54|0.49231
23:16:55|0.49231
23:16:56|0.49231
23:16:57|0.49231
23:16:58|0.49231
23:16:59|0.49231
23:17:00|0.49246
23:17:01|0.49246
23:17:02|0.49246
23:17:03|0.49235
23:17:04|0.49235
23:17:05|0.49235
23:17:06|0.49235
23:17:07|0.49235
23:17:08|0.49235
23:17:09|0.49235
23:17:10|0.49235
23:17:11|0.49235
23:17:12|0.49242
23:17:14|0.49242
23:17:14|0.4925
23:17:16|0.49244
23:17:16|0.49244
23:17:18|0.49244
23:17:18|0.49244
23:17:20|0.49244
23:17:22|0.49244
23:17:23|0.49244
23:17:23|0.49244
23:17:24|0.49254
23:17:26|0.49254
23:17:27|0.49254
23:17:28|0.49254
23:17:29|0.49254
23:17:29|0.49254
23:17:31|0.49254
23:17:31|0.49254
23:17:33|0.49254
23:17:33|0.49254
23:17:35|0.49254
23:17:36|0.49254
23:17:37|0.49265
23:17:38|0.49265
23:17:39|0.49265
23:17:40|0.49265
23:17:41|0.49265
23:17:42|0.49268
23:17:43|0.49268
23:17:44|0.49268
23:17:45|0.49267
23:17:47|0.49267
23:17:47|0.49267
23:17:49|0.49267
23:17:50|0.49267
23:17:51|0.49267
23:17:52|0.49267
23:17:53|0.49267
23:17:54|0.49267
23:17:55|0.49267
23:17:56|0.49277
23:17:57|0.49277
23:17:57|0.49261
23:17:58|0.49261
23:18:00|0.49261
23:18:01|0.49254
23:18:02|0.49254
23:18:02|0.49254
23:18:04|0.49254
23:18:05|0.49254
23:18:06|0.49254
23:18:06|0.49268
23:18:08|0.49268
23:18:09|0.49268
23:18:10|0.49268
23:18:11|0.493
23:18:12|0.49305
23:18:13|0.49305
23:18:14|0.49308
23:18:15|0.49298
23:18:16|0.49306
23:18:17|0.49306
23:18:18|0.49306
23:18:20|0.49306
23:18:21|0.49307
23:18:22|0.49307
23:18:23|0.49307
23:18:23|0.49307
23:18:25|0.49307
23:18:26|0.49307
23:18:26|0.49307
23:18:28|0.49323
23:18:29|0.49323
23:18:29|0.49323
23:18:31|0.49317
23:18:32|0.49317
23:18:33|0.49317
23:18:34|0.49355
23:18:34|0.49345
23:18:36|0.49345
23:18:37|0.49343
23:18:38|0.49343
23:18:39|0.49365
23:18:40|0.49361
23:18:41|0.49361
23:18:42|0.49361
23:18:43|0.49361
23:18:44|0.49361
23:18:45|0.49347
23:18:46|0.49347
23:18:47|0.49347
23:18:48|0.49348
23:18:49|0.49348
23:18:50|0.49348
23:18:51|0.49348
23:18:52|0.49364
23:18:53|0.49364
23:18:54|0.49364
23:18:55|0.49364
23:18:56|0.49364
23:18:57|0.49364
23:18:58|0.49387
23:18:59|0.49391
23:19:00|0.49393
23:19:01|0.49393
23:19:02|0.49408
23:19:03|0.49408
23:19:04|0.49408
23:19:05|0.49399
23:19:06|0.49399
23:19:07|0.49399
23:19:08|0.49408
23:19:09|0.49408
23:19:10|0.4941
23:19:11|0.49414
23:19:12|0.49415
23:19:13|0.49415
23:19:14|0.49415
23:19:15|0.4941
23:19:16|0.4941
23:19:17|0.4941
23:19:19|0.4941
23:19:20|0.4941
23:19:21|0.49435
23:19:23|0.49435
23:19:24|0.49435
23:19:25|0.49435
23:19:27|0.49435
23:19:28|0.49423
23:19:28|0.49423
23:19:30|0.49423
23:19:31|0.49423
23:19:32|0.49423
23:19:32|0.49423
23:19:34|0.49423
23:19:35|0.49423
23:19:36|0.49423
23:19:36|0.49423
23:19:38|0.49423
23:19:38|0.49423
23:19:40|0.49423
23:19:40|0.49423
23:19:42|0.49423
23:19:42|0.49419
23:19:44|0.49426
23:19:45|0.49426
23:19:45|0.49426
23:19:46|0.49426
23:19:47|0.49409
23:19:48|0.49409
23:19:50|0.49409
23:19:50|0.49409
23:19:51|0.49374
23:19:53|0.49385
23:19:53|0.49385
23:19:54|0.49385
23:19:56|0.49385
23:19:57|0.49372
23:19:58|0.49372
23:19:59|0.49372
23:20:00|0.49385
23:20:00|0.49385
23:20:02|0.49385
23:20:03|0.49404
23:20:05|0.49379
23:20:05|0.49379
23:20:06|0.49398
23:20:07|0.49398
23:20:08|0.49415
23:20:09|0.49415
23:20:10|0.49415
23:20:11|0.49406
23:20:12|0.49406
23:20:13|0.49406
23:20:15|0.49405
23:20:15|0.49405
23:20:17|0.49405
23:20:17|0.49406
23:20:18|0.49406
23:20:19|0.49413
23:20:21|0.49407
23:20:23|0.49421
23:20:24|0.49421
23:20:25|0.4943
23:20:25|0.49431
23:20:27|0.49424
23:20:27|0.49424
23:20:28|0.49424
23:20:30|0.49424
23:20:30|0.49424
23:20:31|0.49425
23:20:33|0.49425
23:20:34|0.49439
23:20:35|0.49439
23:20:36|0.4944
23:20:37|0.49424
23:20:38|0.49424
23:20:39|0.49424
23:20:40|0.49424
23:20:41|0.49434
23:20:42|0.49435
23:20:43|0.49436
23:20:44|0.49436
23:20:45|0.49436
23:20:46|0.49434
23:20:47|0.49434
23:20:48|0.49436
23:20:50|0.49437
23:20:51|0.49461
23:20:51|0.49465
23:20:52|0.49463
23:20:53|0.49473
23:20:55|0.49475
23:20:55|0.49475
23:20:56|0.49471
23:20:57|0.49471
23:20:58|0.49471
23:20:59|0.4949
23:21:00|0.49492
23:21:01|0.49491
23:21:02|0.49494
23:21:04|0.49495
23:21:05|0.49496
23:21:05|0.49496
23:21:06|0.49496
23:21:07|0.49496
23:21:08|0.49497
23:21:09|0.49498
23:21:10|0.49498
23:21:11|0.49499
23:21:13|0.49497
23:21:14|0.49497
23:21:15|0.49497
23:21:15|0.49497
23:21:16|0.49497
23:21:17|0.49496
23:21:18|0.49483
23:21:19|0.49476
23:21:20|0.49479
23:21:22|0.49479
23:21:23|0.49479
23:21:24|0.49481
23:21:25|0.49496
23:21:26|0.49484
23:21:28|0.49484
23:21:29|0.49485
23:21:29|0.49485
23:21:31|0.49485
23:21:32|0.49499
23:21:33|0.49499
23:21:34|0.49484
23:21:35|0.49484
23:21:36|0.49493
23:21:37|0.49486
23:21:38|0.49485
23:21:39|0.49485
23:21:40|0.49485
23:21:40|0.49498
23:21:42|0.49498
23:21:43|0.49498
23:21:43|0.49498
23:21:45|0.49495
23:21:45|0.49488
23:21:46|0.49494
23:21:47|0.49492
23:21:48|0.49492
23:21:50|0.49492
23:21:50|0.49492
23:21:51|0.49492
23:21:53|0.49492
23:21:54|0.49492
23:21:55|0.49492
23:21:57|0.49492
23:21:58|0.49492
23:21:58|0.49492
23:21:59|0.49492
23:22:00|0.49492
23:22:01|0.49492
23:22:03|0.49492
23:22:03|0.49494
23:22:04|0.49494
23:22:06|0.49494
23:22:06|0.495
23:22:08|0.495
23:22:09|0.49615
23:22:10|0.49615
23:22:10|0.49583
23:22:12|0.49589
23:22:13|0.49593
23:22:14|0.49589
23:22:15|0.49601
23:22:15|0.49585
23:22:16|0.49589
23:22:17|0.49588
23:22:18|0.49601
23:22:19|0.49602
23:22:20|0.49633
23:22:21|0.49608
23:22:23|0.49608
23:22:25|0.49618
23:22:26|0.4962
23:22:27|0.49618
23:22:28|0.49618
23:22:28|0.49621
23:22:29|0.49634
23:22:31|0.49636
23:22:32|0.49636
23:22:32|0.49618
23:22:34|0.49608
23:22:35|0.49626
23:22:36|0.49575
23:22:36|0.49575
23:22:38|0.4957
23:22:38|0.49587
23:22:40|0.4958
23:22:41|0.49584
23:22:42|0.49566
23:22:43|0.49568
23:22:44|0.49566
23:22:45|0.49562
23:22:46|0.49554
23:22:47|0.49554
23:22:48|0.49571
23:22:49|0.49571
23:22:50|0.49551
23:22:51|0.49539
23:22:52|0.49539
23:22:53|0.49523
23:22:54|0.495
23:22:56|0.49559
23:22:57|0.49534
23:22:57|0.49534
23:22:59|0.49534
23:22:59|0.49534
23:23:01|0.49546
23:23:02|0.49545
23:23:03|0.49589
23:23:03|0.49589
23:23:05|0.49598
23:23:06|0.49603
23:23:06|0.4962
23:23:08|0.49605
23:23:09|0.49609
23:23:09|0.49628
23:23:11|0.49626
23:23:12|0.49626
23:23:13|0.49626
23:23:14|0.49623
23:23:15|0.49617
23:23:16|0.4962
23:23:17|0.49612
23:23:18|0.49612
23:23:19|0.49612
23:23:20|0.4963
23:23:21|0.4963
23:23:22|0.4963
23:23:23|0.4963
23:23:25|0.4963
23:23:26|0.4963
23:23:27|0.4963
23:23:28|0.4963
23:23:29|0.4963
23:23:30|0.49629
23:23:31|0.4963
23:23:32|0.4963
23:23:33|0.49654
23:23:34|0.49642
23:23:35|0.4964
23:23:36|0.4964
23:23:37|0.49617
23:23:38|0.49617
23:23:39|0.49617
23:23:40|0.49617
23:23:42|0.49673
23:23:43|0.49687
23:23:43|0.4969
23:23:45|0.49691
23:23:46|0.49689
23:23:46|0.49699
23:23:48|0.49695
23:23:49|0.49719
23:23:49|0.4973
23:23:50|0.49733
23:23:51|0.49735
23:23:53|0.49726
23:23:53|0.4973
23:23:54|0.49733
23:23:55|0.49744
23:23:56|0.4975
23:23:57|0.49752
23:23:59|0.49758
23:24:00|0.49781
23:24:00|0.49761
23:24:02|0.49804
23:24:02|0.49785
23:24:03|0.49806
23:24:04|0.49789
23:24:05|0.49771
23:24:06|0.49759
23:24:07|0.49749
23:24:08|0.49749
23:24:09|0.49755
23:24:10|0.49754
23:24:11|0.4976
23:24:13|0.49757
23:24:13|0.49766
23:24:14|0.49766
23:24:15|0.49766
23:24:16|0.49772
23:24:18|0.49772
23:24:18|0.49711
23:24:20|0.497
23:24:20|0.49686
23:24:21|0.4973
23:24:22|0.4973
23:24:23|0.49703
23:24:25|0.49675
23:24:26|0.4966
23:24:27|0.49673
23:24:28|0.49665
23:24:29|0.49665
23:24:30|0.49665
23:24:31|0.49614
23:24:32|0.49614
23:24:33|0.49614
23:24:34|0.49608
23:24:36|0.49608
23:24:36|0.49575
23:24:38|0.49557
23:24:38|0.49518
23:24:40|0.49518
23:24:40|0.49525
23:24:42|0.49519
23:24:43|0.4952
23:24:43|0.49514
23:24:45|0.49526
23:24:46|0.49525
23:24:47|0.49525
23:24:48|0.49525
23:24:49|0.49556
23:24:50|0.49556
23:24:51|0.49556
23:24:51|0.49556
23:24:53|0.49556
23:24:54|0.49556
23:24:55|0.49557
23:24:56|0.49557
23:24:57|0.49557
23:24:58|0.49557
23:24:59|0.49557
23:25:00|0.49562
23:25:00|0.49562
23:25:01|0.49562
23:25:04|0.49563
23:25:04|0.49571
23:25:05|0.49595
23:25:06|0.49614
23:25:07|0.4962
23:25:08|0.49635
23:25:09|0.49612
23:25:10|0.49603
23:25:11|0.49603
23:25:12|0.49603
23:25:14|0.49603
23:25:14|0.49603
23:25:15|0.49603
23:25:16|0.49595
23:25:18|0.49595
23:25:19|0.49595
23:25:19|0.49571
23:25:21|0.49571
23:25:21|0.49571
23:25:23|0.49571
23:25:23|0.49571
23:25:25|0.49573
23:25:26|0.49568
23:25:28|0.49568
23:25:28|0.4958
23:25:30|0.4958
23:25:31|0.4958
23:25:32|0.4958
23:25:33|0.4958
23:25:34|0.4958
23:25:35|0.4958
23:25:36|0.4958
23:25:37|0.49763
23:25:38|0.49877
23:25:39|0.49863
23:25:40|0.49853
23:25:41|0.49854
23:25:42|0.49854
23:25:43|0.49864
23:25:44|0.49922
23:25:45|0.49896
23:25:46|0.49896
23:25:47|0.49909
23:25:49|0.501
23:25:49|0.50064
23:25:50|0.5016
23:25:52|0.50149
23:25:52|0.50205
23:25:53|0.50264
23:25:54|0.50259
23:25:55|0.50229
23:25:57|0.50217
23:25:58|0.50234
23:25:59|0.50202
23:26:00|0.50238
23:26:01|0.50234
23:26:02|0.50226
23:26:03|0.50121
23:26:04|0.50116
23:26:04|0.50163
23:26:05|0.50173
23:26:06|0.50205
23:26:08|0.5025
23:26:09|0.50253
23:26:10|0.50274
23:26:11|0.50335
23:26:11|0.50322
23:26:13|0.503
23:26:13|0.50314
23:26:15|0.50318
23:26:16|0.50329
23:26:17|0.50316
23:26:18|0.50304
23:26:19|0.50299
23:26:20|0.50289
23:26:20|0.50306
23:26:22|0.50292
23:26:22|0.50284
23:26:23|0.50272
23:26:25|0.50263
23:26:25|0.50258
23:26:26|0.50238
23:26:28|0.50273
23:26:30|0.502
23:26:31|0.5014
23:26:31|0.50208
23:26:33|0.50214
23:26:34|0.50213
23:26:34|0.50208
23:26:36|0.502
23:26:36|0.50222
23:26:37|0.50185
23:26:38|0.50154
23:26:40|0.50154
23:26:41|0.50188
23:26:42|0.5023
23:26:42|0.5019
23:26:43|0.50253
23:26:45|0.50278
23:26:46|0.50253
23:26:47|0.50267
23:26:48|0.50256
23:26:49|0.50213
23:26:50|0.50219
23:26:51|0.50219
23:26:51|0.50217
23:26:53|0.50222
23:26:54|0.50219
23:26:55|0.50233
23:26:56|0.50233
23:26:57|0.50233
23:26:59|0.50235
23:26:59|0.50235
23:27:01|0.50242
23:27:01|0.50242
23:27:03|0.50242
23:27:03|0.50242
23:27:04|0.50234
23:27:06|0.50234
23:27:06|0.50234
23:27:07|0.50276
23:27:09|0.50298
23:27:10|0.50283
23:27:11|0.50283
23:27:12|0.50284
23:27:13|0.50284
23:27:14|0.50284
23:27:15|0.50286
23:27:16|0.50286
23:27:17|0.50278
23:27:18|0.50263
23:27:19|0.50259
23:27:20|0.50272
23:27:21|0.50272
23:27:23|0.50272
23:27:23|0.50238
23:27:24|0.5024
23:27:25|0.50264
23:27:26|0.50253
23:27:28|0.50229
23:27:29|0.50261
23:27:30|0.50271
23:27:30|0.50271
23:27:32|0.50271
23:27:33|0.50234
23:27:34|0.50268
23:27:35|0.50271
23:27:36|0.50272
23:27:37|0.50263
23:27:38|0.50263
23:27:39|0.50263
23:27:40|0.50252
23:27:41|0.50252
23:27:42|0.50252
23:27:43|0.50252
23:27:44|0.50252
23:27:45|0.50232
23:27:46|0.50219
23:27:47|0.50219
23:27:48|0.50204
23:27:49|0.50204
23:27:50|0.50204
23:27:51|0.50204
23:27:52|0.50204
23:27:54|0.50192
23:27:54|0.50192
23:27:55|0.50192
23:27:57|0.50191
23:27:57|0.50192
23:27:58|0.50204
23:27:59|0.50191
23:28:00|0.50191
23:28:02|0.50191
23:28:03|0.502
23:28:03|0.502
23:28:05|0.50213
23:28:06|0.50213
23:28:06|0.50213
23:28:08|0.50217
23:28:09|0.50217
23:28:10|0.50217
23:28:11|0.50227
23:28:12|0.50227
23:28:13|0.50227
23:28:14|0.50227
23:28:15|0.50249
23:28:15|0.50249
23:28:17|0.50249
23:28:18|0.50233
23:28:19|0.50226
23:28:20|0.50226
23:28:20|0.50223
23:28:21|0.50223
23:28:23|0.50244
23:28:23|0.50244
23:28:25|0.50244
23:28:25|0.50244
23:28:26|0.50244
23:28:28|0.50217
23:28:30|0.50187
23:28:31|0.5017
23:28:31|0.5017
23:28:33|0.50205
23:28:34|0.50191
23:28:35|0.50188
23:28:36|0.50178
23:28:37|0.50161
23:28:38|0.50145
23:28:39|0.50137
23:28:40|0.50137
23:28:41|0.50133
23:28:42|0.50145
23:28:43|0.50154
23:28:44|0.50133
23:28:46|0.50133
23:28:46|0.50122
23:28:48|0.50122
23:28:48|0.50119
23:28:50|0.50131
23:28:51|0.50122
23:28:51|0.50119
23:28:52|0.50108
23:28:53|0.50122
23:28:55|0.50122
23:28:55|0.50122
23:28:56|0.50125
23:28:58|0.50122
23:28:59|0.50122
23:29:00|0.50122
23:29:00|0.50122
23:29:02|0.50122
23:29:02|0.50047
23:29:04|0.50044
23:29:05|0.50018
23:29:06|0.50023
23:29:07|0.50037
23:29:08|0.50037
23:29:09|0.5002
23:29:10|0.5002
23:29:11|0.5002
23:29:12|0.5002
23:29:13|0.50018
23:29:14|0.50018
23:29:15|0.49983
23:29:16|0.49988
23:29:17|0.49988
23:29:18|0.49986
23:29:19|0.49986
23:29:20|0.49986
23:29:21|0.49966
23:29:22|0.49985
23:29:23|0.4999
23:29:24|0.4999
23:29:26|0.49985
23:29:26|0.50006
23:29:27|0.50004
23:29:29|0.50004
23:29:30|0.49977
23:29:31|0.49993
23:29:33|0.49993
23:29:33|0.49993
23:29:35|0.49993
23:29:35|0.49979
23:29:36|0.49953
23:29:38|0.49973
23:29:38|0.49973
23:29:39|0.49956
23:29:41|0.49956
23:29:42|0.49971
23:29:43|0.49971
23:29:44|0.49971
23:29:45|0.49956
23:29:46|0.49956
23:29:47|0.49947
23:29:48|0.49947
23:29:49|0.49947
23:29:50|0.49914
23:29:51|0.49914
23:29:52|0.4993
23:29:53|0.4993
23:29:54|0.49928
23:29:55|0.49925
23:29:56|0.49925
23:29:57|0.49925
23:29:58|0.49925
23:29:59|0.49944
23:30:00|0.49944
23:30:02|0.49947
23:30:02|0.49947
23:30:03|0.49926
23:30:05|0.49926
23:30:06|0.49926
23:30:07|0.49949
23:30:08|0.5
23:30:09|0.50031
23:30:10|0.50018
23:30:11|0.50018
23:30:12|0.49998
23:30:13|0.50002
23:30:14|0.50034
23:30:15|0.50008
23:30:16|0.50008
23:30:17|0.49994
23:30:18|0.4999
23:30:19|0.50004
23:30:20|0.5
23:30:22|0.50004
23:30:22|0.4994
23:30:23|0.4994
23:30:24|0.4994
23:30:25|0.4994
23:30:26|0.4994
23:30:27|0.4994
23:30:28|0.49903
23:30:30|0.49955
23:30:31|0.49975
23:30:32|0.49975
23:30:34|0.49974
23:30:35|0.49904
23:30:36|0.49897
23:30:37|0.49908
23:30:38|0.49869
23:30:40|0.49869
23:30:41|0.49832
23:30:41|0.49842
23:30:42|0.49828
23:30:44|0.49828
23:30:44|0.49828
23:30:45|0.49832
23:30:47|0.49811
23:30:48|0.49804
23:30:49|0.49804
23:30:50|0.4982
23:30:51|0.49818
23:30:52|0.49834
23:30:53|0.49834
23:30:54|0.49875
23:30:55|0.49887
23:30:56|0.49887
23:30:57|0.49887
23:30:58|0.49885
23:30:59|0.49885
23:31:00|0.49885
23:31:01|0.49919
23:31:02|0.49915
23:31:04|0.49915
23:31:04|0.49915
23:31:06|0.49937
23:31:06|0.49937
23:31:07|0.4996
23:31:08|0.4996
23:31:10|0.49947
23:31:10|0.49947
23:31:11|0.49947
23:31:12|0.49947
23:31:13|0.49974
23:31:14|0.49974
23:31:16|0.49988
23:31:16|0.49946
23:31:17|0.49946
23:31:18|0.49979
23:31:19|0.49979
23:31:20|0.49979
23:31:22|0.49913
23:31:22|0.49913
23:31:23|0.49903
23:31:24|0.49903
23:31:25|0.49903
23:31:26|0.499
23:31:27|0.49928
23:31:28|0.49928
23:31:29|0.49937
23:31:30|0.49912
23:31:31|0.49883
23:31:33|0.49898
23:31:33|0.49905
23:31:35|0.49905
23:31:36|0.49838
23:31:37|0.49838
23:31:38|0.49838
23:31:39|0.49853
23:31:40|0.49829
23:31:41|0.49829
23:31:42|0.498
23:31:43|0.498
23:31:45|0.49834
23:31:45|0.4977
23:31:47|0.4977
23:31:48|0.49792
23:31:49|0.49768
23:31:49|0.49758
23:31:50|0.49662
23:31:51|0.49644
23:31:52|0.49634
23:31:53|0.49635
23:31:54|0.49623
23:31:55|0.4964
23:31:56|0.49632
23:31:57|0.49643
23:31:58|0.49659
23:32:00|0.49683
23:32:01|0.49643
23:32:01|0.49667
23:32:02|0.49596
23:32:04|0.49596
23:32:05|0.49593
23:32:06|0.496
23:32:06|0.49614
23:32:08|0.49706
23:32:09|0.49706
23:32:10|0.49697
23:32:11|0.49725
23:32:12|0.49725
23:32:14|0.49715
23:32:14|0.49715
23:32:15|0.49715
23:32:17|0.49715
23:32:17|0.49715
23:32:19|0.49715
23:32:20|0.49715
23:32:20|0.49715
23:32:21|0.49709
23:32:22|0.49709
23:32:23|0.49678
23:32:24|0.49678
23:32:25|0.49678
23:32:26|0.49678
23:32:27|0.49674
23:32:29|0.49662
23:32:29|0.49666
23:32:30|0.49666
23:32:32|0.49666
23:32:33|0.49666
23:32:35|0.49677
23:32:36|0.49675
23:32:37|0.49675
23:32:38|0.4965
23:32:39|0.4965
23:32:40|0.49666
23:32:42|0.4963
23:32:42|0.4963
23:32:43|0.49621
23:32:45|0.49642
23:32:46|0.49636
23:32:47|0.49636
23:32:48|0.49687
23:32:49|0.49687
23:32:50|0.49663
23:32:51|0.49663
23:32:51|0.49663
23:32:53|0.49663
23:32:55|0.49663
23:32:55|0.49672
23:32:56|0.49682
23:32:57|0.49682
23:32:58|0.49638
23:33:00|0.49663
23:33:00|0.49647
23:33:01|0.49647
23:33:02|0.4963
23:33:03|0.4963
23:33:04|0.4963
23:33:05|0.49616
23:33:06|0.49616
23:33:07|0.49657
23:33:08|0.49619
23:33:09|0.49619
23:33:11|0.4963
23:33:12|0.4966
23:33:12|0.4966
23:33:13|0.4966
23:33:14|0.4966
23:33:15|0.49665
23:33:17|0.4963
23:33:17|0.4963
23:33:18|0.49615
23:33:19|0.4962
23:33:20|0.4962
23:33:21|0.4962
23:33:22|0.49623
23:33:23|0.49627
23:33:24|0.49627
23:33:25|0.49621
23:33:26|0.49642
23:33:27|0.49642
23:33:29|0.49642
23:33:29|0.49642
23:33:31|0.49642
23:33:31|0.49642
23:33:33|0.49642
23:33:34|0.49661
23:33:36|0.49661
23:33:37|0.49661
23:33:38|0.4963
23:33:39|0.49657
23:33:41|0.49669
23:33:42|0.49622
23:33:43|0.49624
23:33:44|0.49624
23:33:45|0.49624
23:33:46|0.49625
23:33:47|0.49625
23:33:49|0.49625
23:33:49|0.4964
23:33:51|0.4964
23:33:51|0.49625
23:33:52|0.49625
23:33:54|0.49625
23:33:55|0.49652
23:33:55|0.49625
23:33:57|0.49637
23:33:57|0.49637
23:33:58|0.49637
23:33:59|0.49637
23:34:01|0.49652
23:34:01|0.49625
23:34:03|0.49625
23:34:04|0.49625
23:34:05|0.49646
23:34:05|0.49646
23:34:06|0.49657
23:34:07|0.4964
23:34:08|0.49637
23:34:09|0.49643
23:34:11|0.49656
23:34:12|0.49637
23:34:13|0.49637
23:34:14|0.49637
23:34:14|0.49637
23:34:16|0.49637
23:34:17|0.49651
23:34:17|0.49669
23:34:18|0.49671
23:34:20|0.49658
23:34:21|0.49658
23:34:22|0.49658
23:34:23|0.49663
23:34:24|0.49663
23:34:25|0.49663
23:34:26|0.49639
23:34:27|0.49645
23:34:27|0.49645
23:34:29|0.49645
23:34:30|0.49621
23:34:30|0.49621
23:34:31|0.4962
23:34:33|0.4962
23:34:34|0.4962
23:34:34|0.4962
23:34:35|0.4962
23:34:38|0.4962
23:34:39|0.496
23:34:40|0.496
23:34:41|0.496
23:34:42|0.496
23:34:43|0.496
23:34:44|0.4958
23:34:45|0.49604
23:34:46|0.49604
23:34:47|0.49604
23:34:48|0.49604
23:34:49|0.49595
23:34:50|0.49595
23:34:51|0.49595
23:34:52|0.49595
23:34:53|0.49595
23:34:54|0.49595
23:34:55|0.4958
23:34:56|0.4958
23:34:57|0.4958
23:34:58|0.4958
23:35:00|0.4958
23:35:00|0.49623
23:35:01|0.49598
23:35:03|0.49598
23:35:03|0.49564
23:35:04|0.49564
23:35:05|0.49597
23:35:06|0.49597
23:35:07|0.49606
23:35:08|0.49606
23:35:09|0.49617
23:35:11|0.49606
23:35:12|0.4964
23:35:12|0.4964
23:35:14|0.4964
23:35:15|0.4964
23:35:15|0.49608
23:35:17|0.49598
23:35:18|0.49598
23:35:19|0.49598
23:35:20|0.49598
23:35:21|0.49591
23:35:22|0.49591
23:35:23|0.49591
23:35:24|0.49595
23:35:25|0.49595
23:35:26|0.49596
23:35:27|0.49596
23:35:28|0.49596
23:35:29|0.49594
23:35:30|0.49573
23:35:31|0.49586
23:35:33|0.49591
23:35:34|0.49591
23:35:34|0.49591
23:35:36|0.49591
23:35:37|0.49591
23:35:38|0.49591
23:35:40|0.49591
23:35:41|0.49591
23:35:41|0.4958
23:35:42|0.4958
23:35:43|0.4958
23:35:45|0.4958
23:35:45|0.4958
23:35:47|0.49591
23:35:48|0.49591
23:35:49|0.49591
23:35:49|0.49591
23:35:51|0.49591
23:35:51|0.49591
23:35:53|0.49591
23:35:53|0.49535
23:35:55|0.49535
23:35:55|0.49535
23:35:57|0.49535
23:35:58|0.49495
23:35:59|0.495
23:35:59|0.49505
23:36:00|0.49505
23:36:01|0.49505
23:36:02|0.49514
23:36:03|0.49514
23:36:04|0.49504
23:36:05|0.49504
23:36:06|0.49514
23:36:07|0.49514
23:36:08|0.49516
23:36:09|0.49505
23:36:11|0.49505
23:36:11|0.49534
23:36:12|0.49534
23:36:13|0.49534
23:36:15|0.49505
23:36:15|0.49505
23:36:16|0.49508
23:36:18|0.4952
23:36:18|0.4952
23:36:19|0.4952
23:36:21|0.49496
23:36:21|0.49496
23:36:22|0.4951
23:36:24|0.49505
23:36:25|0.49505
23:36:26|0.49497
23:36:26|0.49486
23:36:28|0.49486
23:36:29|0.49486
23:36:30|0.49494
23:36:30|0.49494
23:36:32|0.49494
23:36:33|0.49494
23:36:34|0.49494
23:36:34|0.49494
23:36:35|0.49494
23:36:38|0.49494
23:36:39|0.49494
23:36:40|0.49494
23:36:42|0.49494
23:36:43|0.49494
23:36:44|0.49494
23:36:45|0.49494
23:36:46|0.49494
23:36:47|0.49494
23:36:48|0.49494
23:36:49|0.49486
23:36:50|0.49486
23:36:51|0.495
23:36:52|0.495
23:36:53|0.495
23:36:54|0.495
23:36:55|0.495
23:36:56|0.495
23:36:57|0.495
23:36:58|0.49519
23:36:59|0.49524
23:37:00|0.49524
23:37:02|0.49524
23:37:02|0.49524
23:37:04|0.49524
23:37:05|0.49483
23:37:06|0.49483
23:37:06|0.49483
23:37:08|0.49483
23:37:09|0.49483
23:37:09|0.4947
23:37:11|0.4947
23:37:12|0.49454
23:37:12|0.49465
23:37:13|0.49467
23:37:15|0.49501
23:37:16|0.49501
23:37:16|0.49502
23:37:18|0.49502
23:37:18|0.49502
23:37:20|0.49502
23:37:21|0.49502
23:37:22|0.49511
23:37:22|0.49511
23:37:23|0.49511
23:37:25|0.49507
23:37:25|0.49507
23:37:26|0.49507
23:37:28|0.49507
23:37:29|0.49507
23:37:29|0.49507
23:37:31|0.49507
23:37:32|0.49507
23:37:32|0.49507
23:37:33|0.49507
23:37:35|0.49507
23:37:36|0.49521
23:37:36|0.49521
23:37:37|0.49521
23:37:38|0.49521
23:37:40|0.49505
23:37:42|0.49535
23:37:42|0.49522
23:37:43|0.49522
23:37:45|0.49522
23:37:46|0.49513
23:37:47|0.49513
23:37:48|0.49531
23:37:49|0.49531
23:37:50|0.49531
23:37:51|0.49531
23:37:52|0.49531
23:37:53|0.49528
23:37:54|0.49528
23:37:55|0.49528
23:37:56|0.49555
23:37:57|0.49555
23:37:59|0.49555
23:37:59|0.49591
23:38:01|0.49591
23:38:01|0.49591
23:38:02|0.49591
23:38:04|0.49591
23:38:05|0.49591
23:38:06|0.49591
23:38:07|0.49591
23:38:08|0.49591
23:38:09|0.49565
23:38:10|0.49565
23:38:11|0.49565
23:38:12|0.49565
23:38:14|0.49565
23:38:15|0.49565
23:38:15|0.49534
23:38:17|0.49534
23:38:17|0.49542
23:38:18|0.49542
23:38:20|0.49542
23:38:21|0.49542
23:38:21|0.49542
23:38:22|0.49542
23:38:23|0.49542
23:38:24|0.49542
23:38:25|0.49583
23:38:27|0.49591
23:38:28|0.49591
23:38:28|0.49575
23:38:29|0.49525
23:38:30|0.49525
23:38:31|0.49525
23:38:33|0.49555
23:38:33|0.49563
23:38:34|0.49563
23:38:35|0.49563
23:38:37|0.49555
23:38:37|0.49555
23:38:39|0.4954
23:38:40|0.4954
23:38:41|0.49554
23:38:42|0.49555
23:38:43|0.49583
23:38:44|0.49583
23:38:45|0.49591
23:38:46|0.49591
23:38:48|0.49615
23:38:49|0.49636
23:38:51|0.49636
23:38:52|0.49636
23:38:52|0.49636
23:38:54|0.49636
23:38:55|0.49636
23:38:55|0.49615
23:38:57|0.49615
23:38:58|0.49615
23:38:59|0.49615
23:39:00|0.49615
23:39:01|0.49615
23:39:02|0.49583
23:39:03|0.49583
23:39:04|0.49583
23:39:05|0.49559
23:39:06|0.49559
23:39:07|0.49559
23:39:08|0.49559
23:39:09|0.49559
23:39:10|0.4956
23:39:11|0.4956
23:39:12|0.49571
23:39:13|0.49588
23:39:14|0.49581
23:39:15|0.49597
23:39:16|0.49597
23:39:17|0.4957
23:39:18|0.4957
23:39:19|0.4957
23:39:20|0.4957
23:39:21|0.4957
23:39:22|0.4957
23:39:23|0.4957
23:39:24|0.4957
23:39:25|0.49563
23:39:26|0.49563
23:39:27|0.49563
23:39:29|0.49563
23:39:29|0.49563
23:39:30|0.49576
23:39:31|0.49576
23:39:33|0.49576
23:39:33|0.49602
23:39:34|0.496
23:39:35|0.496
23:39:36|0.49618
23:39:38|0.49618
23:39:38|0.4962
23:39:40|0.49621
23:39:42|0.49653
23:39:43|0.49651
23:39:44|0.49651
23:39:45|0.49665
23:39:46|0.49665
23:39:47|0.49665
23:39:48|0.49665
23:39:49|0.49671
23:39:50|0.49671
23:39:51|0.49682
23:39:52|0.49676
23:39:53|0.49676
23:39:54|0.49695
23:39:55|0.49671
23:39:56|0.49671
23:39:58|0.49745
23:39:58|0.49745
23:40:00|0.49745
23:40:00|0.49745
23:40:01|0.49745
23:40:02|0.49745
23:40:03|0.49745
23:40:04|0.49692
23:40:05|0.49692
23:40:06|0.49725
23:40:08|0.49725
23:40:09|0.49725
23:40:09|0.49681
23:40:11|0.49681
23:40:11|0.49681
23:40:12|0.49657
23:40:13|0.49657
23:40:14|0.49657
23:40:15|0.49657
23:40:16|0.4961
23:40:17|0.49651
23:40:18|0.49651
23:40:19|0.49651
23:40:20|0.49651
23:40:21|0.49651
23:40:22|0.49651
23:40:23|0.49651
23:40:24|0.49651
23:40:25|0.49644
23:40:26|0.49644
23:40:27|0.49655
23:40:28|0.49655
23:40:29|0.49655
23:40:30|0.49655
23:40:31|0.49655
23:40:32|0.49655
23:40:33|0.49681
23:40:34|0.4966
23:40:35|0.4966
23:40:36|0.4966
23:40:37|0.49663
23:40:38|0.4966
23:40:40|0.4966
23:40:41|0.4966
23:40:43|0.49655
23:40:44|0.49655
23:40:45|0.49655
23:40:46|0.49655
23:40:47|0.49655
23:40:48|0.49655
23:40:50|0.49657
23:40:50|0.49657
23:40:51|0.49657
23:40:52|0.49657
23:40:53|0.49657
23:40:55|0.49657
23:40:55|0.49657
23:40:57|0.49657
23:40:57|0.49633
23:40:58|0.49633
23:41:00|0.49651
23:41:00|0.49651
23:41:01|0.49651
23:41:02|0.49651
23:41:04|0.49668
23:41:04|0.49711
23:41:06|0.49711
23:41:06|0.49711
23:41:08|0.49696
23:41:09|0.49696
23:41:09|0.49694
23:41:11|0.49694
23:41:11|0.49694
23:41:12|0.49666
23:41:14|0.49666
23:41:14|0.4964
23:41:16|0.49645
23:41:17|0.49645
23:41:18|0.49645
23:41:19|0.49645
23:41:19|0.49672
23:41:21|0.49672
23:41:21|0.49672
23:41:23|0.49685
23:41:23|0.49684
23:41:25|0.497
23:41:26|0.497
23:41:27|0.49691
23:41:27|0.49691
23:41:29|0.49731
23:41:29|0.49731
23:41:31|0.4963
23:41:31|0.4963
23:41:33|0.4963
23:41:34|0.4963
23:41:34|0.49623
23:41:35|0.49591
23:41:37|0.49591
23:41:37|0.49591
23:41:38|0.49591
23:41:40|0.49591
23:41:41|0.49591
23:41:42|0.4962
23:41:44|0.49591
23:41:44|0.49604
23:41:46|0.49591
23:41:47|0.4957
23:41:47|0.4957
23:41:49|0.4957
23:41:50|0.4957
23:41:50|0.4959
23:41:51|0.4959
23:41:52|0.4959
23:41:54|0.49563
23:41:55|0.49563
23:41:56|0.49563
23:41:56|0.49563
23:41:57|0.49563
23:41:59|0.49563
23:42:00|0.49583
23:42:01|0.49563
23:42:02|0.49561
23:42:03|0.49561
23:42:04|0.49513
23:42:05|0.49513
23:42:05|0.49501
23:42:07|0.4952
23:42:08|0.49505
23:42:08|0.49504
23:42:10|0.49504
23:42:11|0.49521
23:42:12|0.49521
23:42:13|0.49521
23:42:14|0.49521
23:42:15|0.49528
23:42:16|0.49528
23:42:17|0.49505
23:42:17|0.49501
23:42:19|0.49501
23:42:19|0.49536
23:42:21|0.49524
23:42:22|0.49525
23:42:23|0.49525
23:42:24|0.49553
23:42:25|0.49553
23:42:26|0.49557
23:42:27|0.49557
23:42:28|0.49556
23:42:29|0.49556
23:42:30|0.49532
23:42:31|0.49548
23:42:32|0.49557
23:42:33|0.49557
23:42:34|0.49556
23:42:35|0.49556
23:42:36|0.49533
23:42:37|0.49525
23:42:38|0.49525
23:42:39|0.49525
23:42:40|0.49525
23:42:41|0.49525
23:42:42|0.49525
23:42:44|0.49525
23:42:45|0.49525
23:42:46|0.49525
23:42:47|0.49525
23:42:48|0.49525
23:42:50|0.49525
23:42:50|0.4958
23:42:51|0.4958
23:42:52|0.4958
23:42:54|0.4958
23:42:54|0.49535
23:42:56|0.49535
23:42:57|0.49535
23:42:58|0.49535
23:42:58|0.49533
23:43:00|0.49533
23:43:00|0.49524
23:43:01|0.49524
23:43:02|0.49524
23:43:03|0.49524
23:43:04|0.49527
23:43:05|0.49565
23:43:07|0.49553
23:43:07|0.49527
23:43:09|0.49525
23:43:09|0.49525
23:43:11|0.49525
23:43:12|0.49538
23:43:13|0.49527
23:43:14|0.49527
23:43:15|0.4958
23:43:16|0.49537
23:43:17|0.49527
23:43:18|0.49548
23:43:19|0.49548
23:43:20|0.49548
23:43:21|0.49548
23:43:22|0.49548
23:43:23|0.497
23:43:24|0.49712
23:43:25|0.49669
23:43:26|0.49669
23:43:27|0.49695
23:43:28|0.49708
23:43:29|0.4967
23:43:30|0.4967
23:43:31|0.4967
23:43:32|0.4967
23:43:33|0.49735
23:43:34|0.49717
23:43:35|0.49717
23:43:36|0.49717
23:43:37|0.49717
23:43:38|0.49711
23:43:39|0.49711
23:43:40|0.49696
23:43:41|0.49696
23:43:42|0.49716
23:43:44|0.49698
23:43:45|0.49698
23:43:45|0.49685
23:43:46|0.49685
23:43:48|0.49685
23:43:49|0.49685
23:43:50|0.49708
23:43:51|0.49708
23:43:52|0.49708
23:43:52|0.49673
23:43:54|0.49686
23:43:55|0.49707
23:43:55|0.49707
23:43:57|0.49707
23:43:58|0.49645
23:43:59|0.49686
23:44:00|0.49686
23:44:01|0.49686
23:44:02|0.49686
23:44:03|0.49686
23:44:04|0.49686
23:44:05|0.49686
23:44:06|0.49686
23:44:07|0.4963
23:44:08|0.4963
23:44:09|0.49644
23:44:10|0.49648
23:44:11|0.49648
23:44:12|0.49648
23:44:13|0.49648
23:44:14|0.49648
23:44:15|0.49648
23:44:16|0.49633
23:44:17|0.49617
23:44:18|0.49617
23:44:19|0.49583
23:44:20|0.49583
23:44:21|0.49583
23:44:22|0.49583
23:44:23|0.49583
23:44:24|0.49583
23:44:25|0.49583
23:44:26|0.49583
23:44:27|0.49567
23:44:28|0.49567
23:44:29|0.49567
23:44:30|0.4954
23:44:31|0.49587
23:44:32|0.49564
23:44:33|0.49564
23:44:34|0.49564
23:44:35|0.49564
23:44:36|0.49557
23:44:37|0.49557
23:44:38|0.49617
23:44:40|0.49628
23:44:41|0.49628
23:44:41|0.49628
23:44:42|0.49644
23:44:43|0.49644
23:44:44|0.49656
23:44:46|0.49656
23:44:47|0.49626
23:44:48|0.49626
23:44:49|0.49615
23:44:50|0.49615
23:44:51|0.49615
23:44:52|0.49594
23:44:53|0.49614
23:44:54|0.49614
23:44:55|0.49614
23:44:56|0.49584
23:44:57|0.49584
23:44:58|0.49583
23:44:59|0.49583
23:45:01|0.49563
23:45:02|0.49563
23:45:04|0.49515
23:45:05|0.49546
23:45:07|0.4952
23:45:08|0.4956
23:45:08|0.4956
23:45:09|0.4956
23:45:10|0.4956
23:45:11|0.4956
23:45:12|0.4956
23:45:14|0.49538
23:45:15|0.49538
23:45:15|0.49516
23:45:17|0.49516
23:45:18|0.49516
23:45:18|0.49543
23:45:19|0.49543
23:45:20|0.49543
23:45:21|0.49563
23:45:22|0.49563
23:45:23|0.49563
23:45:25|0.49531
23:45:26|0.4953
23:45:27|0.49514
23:45:27|0.49514
23:45:28|0.49512
23:45:29|0.49512
23:45:30|0.49512
23:45:31|0.49512
23:45:32|0.49512
23:45:34|0.49512
23:45:34|0.49512
23:45:35|0.49512
23:45:36|0.4951
23:45:38|0.4951
23:45:38|0.49505
23:45:39|0.49505
23:45:40|0.49505
23:45:42|0.49505
23:45:42|0.49516
23:45:44|0.49516
23:45:45|0.49516
23:45:47|0.49511
23:45:48|0.49517
23:45:49|0.49517
23:45:50|0.49517
23:45:51|0.49517
23:45:52|0.49397
23:45:53|0.49393
23:45:54|0.49389
23:45:55|0.49389
23:45:56|0.49414
23:45:57|0.49442
23:45:58|0.49442
23:45:59|0.49442
23:46:00|0.49442
23:46:01|0.49414
23:46:02|0.49409
23:46:03|0.49409
23:46:04|0.49409
23:46:06|0.49404
23:46:07|0.49404
23:46:07|0.49404
23:46:08|0.49383
23:46:10|0.49383
23:46:11|0.49383
23:46:11|0.49395
23:46:13|0.49395
23:46:14|0.49395
23:46:15|0.49395
23:46:15|0.494
23:46:16|0.49399
23:46:18|0.49399
23:46:19|0.49399
23:46:20|0.49399
23:46:21|0.49479
23:46:22|0.49444
23:46:23|0.49473
23:46:23|0.49523
23:46:25|0.49523
23:46:26|0.49513
23:46:27|0.49506
23:46:28|0.49494
23:46:30|0.49494
23:46:30|0.4952
23:46:31|0.4952
23:46:32|0.4952
23:46:34|0.4952
23:46:34|0.495
23:46:36|0.49494
23:46:36|0.495
23:46:37|0.49524
23:46:38|0.49522
23:46:39|0.49545
23:46:40|0.49532
23:46:41|0.49563
23:46:42|0.49573
23:46:43|0.49573
23:46:45|0.49585
23:46:47|0.49601
23:46:47|0.49601
23:46:49|0.49621
23:46:49|0.4963
23:46:51|0.4967
23:46:52|0.4967
23:46:53|0.49672
23:46:55|0.4969
23:46:56|0.4969
23:46:57|0.4969
23:46:57|0.4969
23:46:59|0.4969
23:47:00|0.49621
23:47:01|0.49599
23:47:02|0.49599
23:47:03|0.49599
23:47:03|0.49599
23:47:04|0.49599
23:47:06|0.49599
23:47:06|0.49599
23:47:07|0.49557
23:47:09|0.49546
23:47:09|0.49546
23:47:11|0.49546
23:47:12|0.49546
23:47:12|0.49546
23:47:14|0.49546
23:47:15|0.49546
23:47:16|0.49546
23:47:17|0.49536
23:47:18|0.4953
23:47:19|0.4953
23:47:20|0.4953
23:47:21|0.4953
23:47:22|0.49536
23:47:23|0.49536
23:47:24|0.49536
23:47:25|0.49536
23:47:26|0.49536
23:47:27|0.49555
23:47:28|0.49541
23:47:29|0.49541
23:47:30|0.49541
23:47:31|0.49541
23:47:32|0.49541
23:47:33|0.4956
23:47:34|0.4956
23:47:35|0.4956
23:47:36|0.4956
23:47:37|0.4956
23:47:38|0.4956
23:47:39|0.4956
23:47:40|0.4956
23:47:41|0.4956
23:47:42|0.4956
23:47:43|0.4956
23:47:44|0.49551
23:47:46|0.49551
23:47:47|0.4956
23:47:48|0.4955
23:47:50|0.4955
23:47:51|0.4955
23:47:51|0.4955
23:47:53|0.49524
23:47:54|0.49524
23:47:55|0.49524
23:47:56|0.49524
23:47:56|0.49524
23:47:58|0.49522
23:47:58|0.49571
23:48:00|0.49571
23:48:02|0.49544
23:48:02|0.49544
23:48:03|0.49544
23:48:04|0.49544
23:48:05|0.49544
23:48:07|0.49544
23:48:08|0.49544
23:48:08|0.49544
23:48:09|0.49532
23:48:11|0.49532
23:48:11|0.4956
23:48:12|0.4956
23:48:14|0.4956
23:48:14|0.4956
23:48:16|0.4956
23:48:17|0.49539
23:48:17|0.49531
23:48:18|0.49531
23:48:19|0.49539
23:48:21|0.49539
23:48:21|0.49574
23:48:23|0.49573
23:48:24|0.49573
23:48:25|0.49573
23:48:26|0.49528
23:48:26|0.49528
23:48:27|0.49528
23:48:29|0.49528
23:48:29|0.49528
23:48:30|0.49528
23:48:31|0.49528
23:48:32|0.49528
23:48:33|0.49528
23:48:34|0.49528
23:48:35|0.49528
23:48:37|0.49528
23:48:38|0.49528
23:48:39|0.49528
23:48:40|0.49528
23:48:41|0.49528
23:48:42|0.49528
23:48:43|0.49528
23:48:44|0.49528
23:48:45|0.49519
23:48:47|0.49519
23:48:47|0.49519
23:48:49|0.49519
23:48:49|0.49518
23:48:51|0.49518
23:48:52|0.49518
23:48:53|0.49518
23:48:54|0.49521
23:48:54|0.49521
23:48:57|0.49521
23:48:58|0.49521
23:48:58|0.49521
23:49:00|0.49521
23:49:01|0.49521
23:49:02|0.49521
23:49:03|0.49521
23:49:04|0.49521
23:49:04|0.4952
23:49:06|0.4952
23:49:07|0.4952
23:49:08|0.49515
23:49:09|0.49515
23:49:10|0.49515
23:49:11|0.49515
23:49:12|0.49521
23:49:13|0.49521
23:49:14|0.49521
23:49:15|0.4953
23:49:16|0.4953
23:49:18|0.4953
23:49:19|0.4953
23:49:20|0.49535
23:49:20|0.49535
23:49:22|0.49535
23:49:22|0.4955
23:49:24|0.4955
23:49:24|0.4955
23:49:26|0.49558
23:49:26|0.49563
23:49:28|0.49563
23:49:29|0.49563
23:49:30|0.49563
23:49:31|0.49563
23:49:32|0.49591
23:49:33|0.49584
23:49:34|0.49566
23:49:35|0.49528
23:49:36|0.49532
23:49:37|0.49532
23:49:38|0.49521
23:49:39|0.49521
23:49:40|0.49521
23:49:41|0.49521
23:49:42|0.49521
23:49:43|0.49521
23:49:44|0.49521
23:49:45|0.49521
23:49:47|0.49521
23:49:47|0.49565
23:49:48|0.49546
23:49:50|0.49547
23:49:51|0.49547
23:49:52|0.49547
23:49:53|0.49547
23:49:54|0.49547
23:49:55|0.49547
23:49:56|0.49559
23:49:57|0.49559
23:49:58|0.49559
23:49:59|0.49559
23:50:00|0.49484
23:50:01|0.49484
23:50:02|0.49484
23:50:03|0.49484
23:50:05|0.49473
23:50:06|0.49471
23:50:06|0.49466
23:50:08|0.49463
23:50:08|0.49456
23:50:09|0.49455
23:50:11|0.49457
23:50:11|0.49503
23:50:12|0.49503
23:50:14|0.49489
23:50:14|0.49489
23:50:15|0.49489
23:50:16|0.49461
23:50:17|0.49488
23:50:19|0.49488
23:50:20|0.49488
23:50:21|0.49488
23:50:22|0.49488
23:50:22|0.49488
23:50:24|0.49488
23:50:24|0.49488
23:50:26|0.49497
23:50:26|0.49497
23:50:27|0.49497
23:50:28|0.49497
23:50:29|0.49497
23:50:30|0.49497
23:50:31|0.49514
23:50:32|0.49513
23:50:33|0.49513
23:50:34|0.49524
23:50:35|0.49515
23:50:37|0.49555
23:50:37|0.49529
23:50:39|0.49529
23:50:39|0.49529
23:50:41|0.49529
23:50:41|0.49529
23:50:42|0.49555
23:50:43|0.49555
23:50:44|0.49563
23:50:46|0.49563
23:50:47|0.49563
23:50:48|0.49532
23:50:49|0.49563
23:50:50|0.49506
23:50:52|0.49505
23:50:53|0.49505
23:50:53|0.49505
23:50:55|0.49505
23:50:56|0.49505
23:50:56|0.49505
23:50:57|0.49505
23:50:59|0.49559
23:50:59|0.49559
23:51:01|0.49559
23:51:01|0.49559
23:51:03|0.49559
23:51:04|0.49559
23:51:04|0.49559
23:51:05|0.49559
23:51:06|0.49559
23:51:08|0.49559
23:51:08|0.49545
23:51:09|0.49545
23:51:10|0.49545
23:51:11|0.49545
23:51:13|0.49545
23:51:14|0.49545
23:51:14|0.49523
23:51:16|0.49523
23:51:17|0.49523
23:51:17|0.49523
23:51:18|0.49523
23:51:19|0.49523
23:51:20|0.49523
23:51:21|0.49523
23:51:22|0.49523
23:51:23|0.49545
23:51:25|0.49542
23:51:25|0.49542
23:51:26|0.49542
23:51:27|0.49536
23:51:29|0.49536
23:51:30|0.49536
23:51:30|0.49536
23:51:31|0.49536
23:51:32|0.49536
23:51:34|0.49536
23:51:35|0.49536
23:51:36|0.49536
23:51:37|0.49536
23:51:38|0.49536
23:51:40|0.49536
23:51:40|0.49536
23:51:41|0.49536
23:51:42|0.49545
23:51:44|0.49545
23:51:44|0.49545
23:51:45|0.4954
23:51:47|0.4954
23:51:49|0.49563
23:51:50|0.49595
23:51:51|0.49595
23:51:52|0.49595
23:51:53|0.49595
23:51:54|0.49576
23:51:55|0.49576
23:51:56|0.49576
23:51:57|0.49619
23:51:58|0.49619
23:51:59|0.49619
23:52:00|0.49619
23:52:01|0.49593
23:52:02|0.49593
23:52:03|0.4963
23:52:04|0.4963
23:52:05|0.4965
23:52:06|0.49665
23:52:07|0.4964
23:52:08|0.4964
23:52:09|0.4964
23:52:10|0.49672
23:52:11|0.49672
23:52:12|0.49672
23:52:13|0.49672
23:52:14|0.49672
23:52:15|0.49673
23:52:16|0.49673
23:52:17|0.49673
23:52:18|0.49672
23:52:19|0.49672
23:52:20|0.49696
23:52:21|0.49696
23:52:22|0.49696
23:52:24|0.49696
23:52:24|0.49696
23:52:25|0.49696
23:52:26|0.49696
23:52:27|0.49696
23:52:28|0.49696
23:52:29|0.49696
23:52:30|0.49696
23:52:31|0.49719
23:52:32|0.49719
23:52:33|0.49724
23:52:34|0.49724
23:52:36|0.49701
23:52:37|0.49715
23:52:37|0.49715
23:52:38|0.4967
23:52:40|0.49689
23:52:41|0.49689
23:52:41|0.49689
23:52:42|0.49605
23:52:43|0.4962
23:52:44|0.4962
23:52:45|0.4962
23:52:46|0.4962
23:52:47|0.49641
23:52:48|0.4965
23:52:49|0.4965
23:52:51|0.49676
23:52:52|0.49653
23:52:52|0.49653
23:52:53|0.49663
23:52:55|0.49651
23:52:55|0.49651
23:52:56|0.49651
23:52:58|0.49651
23:52:59|0.49651
23:53:00|0.49651
23:53:01|0.49651
23:53:02|0.49651
23:53:03|0.49651
23:53:04|0.49651
23:53:04|0.49626
23:53:06|0.49625
23:53:07|0.49625
23:53:07|0.49627
23:53:08|0.49627
23:53:09|0.49627
23:53:11|0.49627
23:53:12|0.49627
23:53:13|0.49627
23:53:13|0.49627
23:53:15|0.49627
23:53:16|0.49612
23:53:17|0.49612
23:53:18|0.49612
23:53:18|0.49612
23:53:20|0.49612
23:53:20|0.49655
23:53:22|0.49655
23:53:22|0.49655
23:53:24|0.49655
23:53:24|0.49655
23:53:26|0.49655
23:53:27|0.49655
23:53:28|0.49699
23:53:29|0.49699
23:53:31|0.49699
23:53:32|0.49674
23:53:33|0.49674
23:53:33|0.49685
23:53:35|0.49685
23:53:36|0.49685
23:53:36|0.497
23:53:37|0.497
23:53:38|0.49696
23:53:40|0.49696
23:53:41|0.49686
23:53:41|0.49714
23:53:42|0.49714
23:53:43|0.49714
23:53:45|0.49723
23:53:45|0.49705
23:53:46|0.49705
23:53:47|0.49724
23:53:48|0.49707
23:53:50|0.49705
23:53:51|0.49701
23:53:53|0.49702
23:53:54|0.49731
23:53:55|0.49731
23:53:56|0.49731
23:53:57|0.49731
23:53:58|0.49725
23:54:00|0.49745
23:54:00|0.49721
23:54:01|0.49721
23:54:02|0.49744
23:54:04|0.49785
23:54:04|0.49785
23:54:06|0.498
23:54:06|0.49765
23:54:07|0.49741
23:54:08|0.49724
23:54:09|0.49714
23:54:11|0.49714
23:54:11|0.49742
23:54:12|0.4973
23:54:13|0.4973
23:54:14|0.49749
23:54:15|0.49754
23:54:16|0.49783
23:54:17|0.49783
23:54:19|0.49783
23:54:19|0.49783
23:54:20|0.49783
23:54:21|0.49794
23:54:23|0.49802
23:54:23|0.49813
23:54:25|0.49799
23:54:25|0.49774
23:54:26|0.49771
23:54:28|0.49771
23:54:28|0.49771
23:54:30|0.49811
23:54:30|0.49827
23:54:31|0.49823
23:54:32|0.49822
23:54:33|0.4981
23:54:35|0.4981
23:54:36|0.4981
23:54:36|0.4981
23:54:37|0.4981
23:54:39|0.49809
23:54:39|0.49809
23:54:41|0.49829
23:54:42|0.49829
23:54:42|0.49865
23:54:43|0.49874
23:54:44|0.49874
23:54:45|0.49874
23:54:46|0.49893
23:54:48|0.49885
23:54:50|0.499
23:54:50|0.49884
23:54:51|0.49884
23:54:53|0.49902
23:54:54|0.49875
23:54:55|0.49903
23:54:55|0.49924
23:54:56|0.49918
23:54:58|0.49954
23:55:00|0.49957
23:55:01|0.49941
23:55:01|0.49918
23:55:02|0.4991
23:55:04|0.49913
23:55:04|0.49897
23:55:05|0.4993
23:55:06|0.49919
23:55:07|0.49939
23:55:08|0.49939
23:55:09|0.49939
23:55:10|0.49939
23:55:12|0.49939
23:55:12|0.49939
23:55:14|0.49914
23:55:15|0.49914
23:55:15|0.49939
23:55:17|0.49953
23:55:18|0.49954
23:55:19|0.49953
23:55:20|0.49953
23:55:21|0.49965
23:55:22|0.49953
23:55:23|0.49964
23:55:24|0.49964
23:55:25|0.49932
23:55:26|0.49932
23:55:27|0.49954
23:55:28|0.49962
23:55:29|0.49962
23:55:30|0.49962
23:55:31|0.49962
23:55:32|0.49916
23:55:33|0.49915
23:55:34|0.49905
23:55:35|0.49905
23:55:36|0.49919
23:55:37|0.49919
23:55:38|0.49919
23:55:39|0.49919
23:55:40|0.49919
23:55:41|0.49919
23:55:42|0.49884
23:55:43|0.49875
23:55:44|0.49875
23:55:45|0.49875
23:55:46|0.49874
23:55:47|0.49874
23:55:48|0.49874
23:55:50|0.4983
23:55:52|0.49834
23:55:52|0.49834
23:55:53|0.49823
23:55:54|0.49823
23:55:55|0.49823
23:55:57|0.49823
23:55:58|0.49823
23:55:59|0.49822
23:56:00|0.49822
23:56:01|0.49822
23:56:02|0.49822
23:56:03|0.49822
23:56:04|0.49826
23:56:05|0.49826
23:56:06|0.49853
23:56:07|0.49827
23:56:08|0.49855
23:56:09|0.4984
23:56:10|0.49844
23:56:11|0.49839
23:56:12|0.49834
23:56:13|0.49831
23:56:14|0.49839
23:56:15|0.49845
23:56:16|0.49859
23:56:17|0.4985
23:56:18|0.49838
23:56:19|0.49838
23:56:20|0.49838
23:56:21|0.49863
23:56:22|0.4986
23:56:23|0.49859
23:56:24|0.49855
23:56:25|0.49856
23:56:26|0.49856
23:56:27|0.49856
23:56:28|0.49854
23:56:29|0.49853
23:56:30|0.49852
23:56:31|0.49854
23:56:32|0.49857
23:56:34|0.49856
23:56:35|0.49855
23:56:36|0.49855
23:56:36|0.49854
23:56:37|0.4984
23:56:38|0.4984
23:56:39|0.49838
23:56:41|0.49837
23:56:41|0.4983
23:56:42|0.49823
23:56:43|0.49823
23:56:44|0.49821
23:56:45|0.49823
23:56:47|0.49823
23:56:48|0.4982
23:56:48|0.49817
23:56:50|0.49817
23:56:51|0.49811
23:56:52|0.49811
23:56:53|0.49801
23:56:55|0.498
23:56:56|0.498
23:56:57|0.498
23:56:59|0.49793
23:56:59|0.49804
23:57:00|0.49843
23:57:02|0.49843
23:57:02|0.49843
23:57:04|0.49843
23:57:05|0.49843
23:57:05|0.49823
23:57:07|0.49823
23:57:08|0.49823
23:57:09|0.49861
23:57:10|0.49878
23:57:11|0.49878
23:57:12|0.49841
23:57:12|0.49841
23:57:14|0.49841
23:57:15|0.49859
23:57:16|0.49859
23:57:17|0.49859
23:57:18|0.49859
23:57:19|0.49859
23:57:20|0.49878
23:57:21|0.49878
23:57:22|0.49878
23:57:23|0.49878
23:57:24|0.49878
23:57:25|0.49878
23:57:26|0.49929
23:57:27|0.49929
23:57:28|0.49929
23:57:29|0.49929
23:57:30|0.49929
23:57:31|0.49937
23:57:32|0.49939
23:57:33|0.49944
23:57:34|0.49944
23:57:35|0.49954
23:57:36|0.49954
23:57:37|0.49954
23:57:38|0.49954
23:57:39|0.49954
23:57:40|0.49954
23:57:41|0.49955
23:57:42|0.49965
23:57:43|0.49965
23:57:44|0.49954
23:57:45|0.49954
23:57:46|0.49992
23:57:47|0.49992
23:57:48|0.49969
23:57:50|0.49993
23:57:51|0.49993
23:57:52|0.49993
23:57:53|0.50006
23:57:54|0.49995
23:57:55|0.5005
23:57:56|0.5008
23:57:57|0.50078
23:57:58|0.50078
23:57:59|0.50078
23:58:00|0.50095
23:58:01|0.50054
23:58:02|0.50053
23:58:03|0.50081
23:58:04|0.50089
23:58:06|0.50089
23:58:06|0.50089
23:58:07|0.50089
23:58:08|0.50069
23:58:09|0.50038
23:58:11|0.50073
23:58:11|0.50073
23:58:12|0.50073
23:58:13|0.50073
23:58:14|0.50028
23:58:15|0.50028
23:58:16|0.50049
23:58:17|0.50049
23:58:18|0.50049
23:58:19|0.50049
23:58:21|0.50032
23:58:21|0.50032
23:58:22|0.50032
23:58:23|0.50032
23:58:25|0.50032
23:58:26|0.50032
23:58:26|0.50013
23:58:28|0.50013
23:58:28|0.50013
23:58:29|0.50013
23:58:30|0.50013
23:58:31|0.50013
23:58:32|0.50013
23:58:33|0.49985
23:58:35|0.50002
23:58:36|0.50002
23:58:37|0.50002
23:58:37|0.50002
23:58:39|0.50002
23:58:39|0.50002
23:58:40|0.49973
23:58:42|0.49973
23:58:42|0.50004
23:58:44|0.50004
23:58:45|0.50004
23:58:46|0.5
23:58:46|0.5
23:58:47|0.5
23:58:48|0.50015
23:58:50|0.50015
23:58:52|0.5
23:58:52|0.5
23:58:54|0.50014
23:58:56|0.50029
23:58:57|0.50029
23:58:58|0.50029
23:58:58|0.50015
23:59:00|0.50015
23:59:01|0.50014
23:59:02|0.50014
23:59:02|0.5
23:59:04|0.5
23:59:05|0.5
23:59:06|0.5
23:59:07|0.5
23:59:08|0.49983
23:59:09|0.49999
23:59:10|0.49999
23:59:11|0.50029
23:59:12|0.50028
23:59:14|0.50028
23:59:14|0.50028
23:59:15|0.50031
23:59:16|0.50031
23:59:18|0.50031
23:59:19|0.50031
23:59:19|0.50031
23:59:20|0.50031
23:59:21|0.50031
23:59:22|0.50031
23:59:24|0.50031
23:59:24|0.50031
23:59:25|0.50031
23:59:26|0.50031
23:59:27|0.50031
23:59:28|0.50031
23:59:29|0.50031
23:59:30|0.50031
23:59:31|0.50031
23:59:32|0.50031
23:59:33|0.50053
23:59:34|0.50053
23:59:35|0.50101
23:59:36|0.50107
23:59:37|0.50107
23:59:38|0.50107
23:59:39|0.50107
23:59:41|0.5013
23:59:41|0.5013
23:59:42|0.50129
23:59:43|0.50129
23:59:45|0.50132
23:59:45|0.50132
23:59:46|0.50132
23:59:47|0.50155
23:59:48|0.50148
23:59:49|0.50148
23:59:51|0.50148
23:59:52|0.50149
23:59:53|0.5015
23:59:54|0.5015
23:59:55|0.5015
23:59:56|0.5015
23:59:57|0.5015
23:59:58|0.5015
23:59:59|0.5015